date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-04-02 09:30:00,142.45,142.55,142.38,142.42,62000.0,100.7166,100.7873,100.6671,100.6954,62000.0
2007-04-02 09:40:00,142.38,142.51,142.33,142.43,34100.0,100.6671,100.759,100.6317,100.7025,34100.0
2007-04-02 09:50:00,142.42,142.47,142.33,142.33,32900.0,100.6954,100.7307,100.6317,100.6317,32900.0
2007-04-02 10:00:00,142.33,142.33,141.78,141.91,145500.0,100.6317,100.6317,100.2429,100.3348,145500.0
2007-04-02 10:10:00,141.95,141.96,141.73,141.85,109500.0,100.3631,100.3701,100.2075,100.2924,109500.0
2007-04-02 10:20:00,141.83,141.93,141.77,141.9,62600.0,100.2782,100.3489,100.2358,100.3277,62600.0
2007-04-02 10:30:00,141.91,142.1,141.91,141.95,43000.0,100.3348,100.4691,100.3348,100.3631,43000.0
2007-04-02 10:40:00,142.01,142.08,141.85,141.94,112700.0,100.4055,100.455,100.2924,100.356,112700.0
2007-04-02 10:50:00,141.96,142.32,141.91,142.28,36600.0,100.3701,100.6247,100.3348,100.5964,36600.0
2007-04-02 11:00:00,142.28,142.49,142.24,142.39,33800.0,100.5964,100.7449,100.5681,100.6742,33800.0
2007-04-02 11:10:00,142.41,142.45,142.35,142.39,10200.0,100.6883,100.7166,100.6459,100.6742,10200.0
2007-04-02 11:20:00,142.34,142.45,142.34,142.37,13500.0,100.6388,100.7166,100.6388,100.66,13500.0
2007-04-02 11:30:00,142.37,142.47,142.37,142.44,17400.0,100.66,100.7307,100.66,100.7095,17400.0
2007-04-02 11:40:00,142.43,142.46,142.28,142.28,21100.0,100.7025,100.7237,100.5964,100.5964,21100.0
2007-04-02 11:50:00,142.27,142.29,142.17,142.24,63500.0,100.5893,100.6035,100.5186,100.5681,63500.0
2007-04-02 12:00:00,142.19,142.32,142.19,142.27,13400.0,100.5328,100.6247,100.5328,100.5893,13400.0
2007-04-02 12:10:00,142.26,142.4,142.26,142.34,7400.0,100.5823,100.6812,100.5823,100.6388,7400.0
2007-04-02 12:20:00,142.33,142.37,142.32,142.32,9000.0,100.6317,100.66,100.6247,100.6247,9000.0
2007-04-02 12:30:00,142.32,142.32,142.23,142.3,5100.0,100.6247,100.6247,100.561,100.6105,5100.0
2007-04-02 12:40:00,142.29,142.39,142.29,142.34,3900.0,100.6035,100.6742,100.6035,100.6388,3900.0
2007-04-02 12:50:00,142.34,142.34,142.15,142.19,14300.0,100.6388,100.6388,100.5045,100.5328,14300.0
2007-04-02 13:00:00,142.24,142.3,142.19,142.22,6700.0,100.5681,100.6105,100.5328,100.554,6700.0
2007-04-02 13:10:00,142.2,142.29,142.12,142.17,20800.0,100.5398,100.6035,100.4833,100.5186,20800.0
2007-04-02 13:20:00,142.18,142.29,142.18,142.27,9000.0,100.5257,100.6035,100.5257,100.5893,9000.0
2007-04-02 13:30:00,142.24,142.27,142.17,142.19,4300.0,100.5681,100.5893,100.5186,100.5328,4300.0
2007-04-02 13:40:00,142.2,142.2,142.16,142.2,17900.0,100.5398,100.5398,100.5116,100.5398,17900.0
2007-04-02 13:50:00,142.25,142.27,142.19,142.2,6200.0,100.5752,100.5893,100.5328,100.5398,6200.0
2007-04-02 14:00:00,142.19,142.19,142.0,142.02,14800.0,100.5328,100.5328,100.3984,100.4126,14800.0
2007-04-02 14:10:00,142.04,142.17,142.02,142.16,19500.0,100.4267,100.5186,100.4126,100.5116,19500.0
2007-04-02 14:20:00,142.16,142.37,142.16,142.28,35800.0,100.5116,100.66,100.5116,100.5964,35800.0
2007-04-02 14:30:00,142.28,142.37,142.27,142.32,14300.0,100.5964,100.66,100.5893,100.6247,14300.0
2007-04-02 14:40:00,142.34,142.41,142.27,142.28,9400.0,100.6388,100.6883,100.5893,100.5964,9400.0
2007-04-02 14:50:00,142.27,142.34,142.26,142.34,7900.0,100.5893,100.6388,100.5823,100.6388,7900.0
2007-04-02 15:00:00,142.33,142.52,142.33,142.46,17100.0,100.6317,100.7661,100.6317,100.7237,17100.0
2007-04-02 15:10:00,142.49,142.69,142.49,142.6,20200.0,100.7449,100.8863,100.7449,100.8226,20200.0
2007-04-02 15:20:00,142.59,142.65,142.56,142.61,15400.0,100.8156,100.858,100.7944,100.8297,15400.0
2007-04-02 15:30:00,142.6,142.65,142.46,142.52,38700.0,100.8226,100.858,100.7237,100.7661,38700.0
2007-04-02 15:40:00,142.53,142.6,142.44,142.53,19000.0,100.7732,100.8226,100.7095,100.7732,19000.0
2007-04-02 15:50:00,142.5,142.56,142.49,142.55,58300.0,100.7519,100.7944,100.7449,100.7873,58300.0
2007-04-02 16:00:00,142.54,142.54,142.54,142.54,200.0,100.7802,100.7802,100.7802,100.7802,200.0
2007-04-02 16:10:00,142.29,142.29,142.29,142.29,900.0,100.6035,100.6035,100.6035,100.6035,900.0
2007-04-03 09:30:00,143.22,143.25,143.15,143.21,19600.0,101.261,101.2822,101.2115,101.2539,19600.0
2007-04-03 09:40:00,143.24,143.29,143.18,143.27,13200.0,101.2751,101.3105,101.2327,101.2964,13200.0
2007-04-03 09:50:00,143.28,143.28,143.16,143.16,11700.0,101.3034,101.3034,101.2186,101.2186,11700.0
2007-04-03 10:00:00,143.19,143.71,143.19,143.55,41500.0,101.2398,101.6075,101.2398,101.4943,41500.0
2007-04-03 10:10:00,143.58,143.64,143.53,143.62,29100.0,101.5155,101.558,101.4802,101.5438,29100.0
2007-04-03 10:20:00,143.63,143.66,143.49,143.51,10100.0,101.5509,101.5721,101.4519,101.466,10100.0
2007-04-03 10:30:00,143.51,143.64,143.51,143.61,12200.0,101.466,101.558,101.466,101.5367,12200.0
2007-04-03 10:40:00,143.62,143.92,143.62,143.92,15600.0,101.5438,101.7559,101.5438,101.7559,15600.0
2007-04-03 10:50:00,143.89,143.9,143.79,143.87,14000.0,101.7347,101.7418,101.664,101.7206,14000.0
2007-04-03 11:00:00,143.85,143.91,143.83,143.86,10500.0,101.7064,101.7489,101.6923,101.7135,10500.0
2007-04-03 11:10:00,143.88,143.91,143.8,143.8,18300.0,101.7276,101.7489,101.6711,101.6711,18300.0
2007-04-03 11:20:00,143.78,143.84,143.78,143.8,41800.0,101.6569,101.6994,101.6569,101.6711,41800.0
2007-04-03 11:30:00,143.79,143.9,143.76,143.86,25800.0,101.664,101.7418,101.6428,101.7135,25800.0
2007-04-03 11:40:00,143.88,143.9,143.81,143.88,18200.0,101.7276,101.7418,101.6782,101.7276,18200.0
2007-04-03 11:50:00,143.88,143.98,143.88,143.96,23500.0,101.7276,101.7984,101.7276,101.7842,23500.0
2007-04-03 12:00:00,143.96,143.96,143.88,143.88,13200.0,101.7842,101.7842,101.7276,101.7276,13200.0
2007-04-03 12:10:00,143.89,143.92,143.87,143.91,8800.0,101.7347,101.7559,101.7206,101.7489,8800.0
2007-04-03 12:20:00,143.9,143.9,143.84,143.84,5000.0,101.7418,101.7418,101.6994,101.6994,5000.0
2007-04-03 12:30:00,143.84,143.89,143.82,143.89,16000.0,101.6994,101.7347,101.6852,101.7347,16000.0
2007-04-03 12:40:00,143.91,143.92,143.85,143.89,3100.0,101.7489,101.7559,101.7064,101.7347,3100.0
2007-04-03 12:50:00,143.86,143.87,143.85,143.87,2000.0,101.7135,101.7206,101.7064,101.7206,2000.0
2007-04-03 13:00:00,143.85,143.93,143.83,143.93,6400.0,101.7064,101.763,101.6923,101.763,6400.0
2007-04-03 13:10:00,143.95,143.96,143.9,143.96,4700.0,101.7771,101.7842,101.7418,101.7842,4700.0
2007-04-03 13:20:00,143.96,144.08,143.95,144.06,4200.0,101.7842,101.8691,101.7771,101.8549,4200.0
2007-04-03 13:30:00,144.06,144.08,143.98,144.03,13900.0,101.8549,101.8691,101.7984,101.8337,13900.0
2007-04-03 13:40:00,144.03,144.2,144.03,144.15,17600.0,101.8337,101.9539,101.8337,101.9185,17600.0
2007-04-03 13:50:00,144.11,144.13,144.02,144.03,5300.0,101.8903,101.9044,101.8266,101.8337,5300.0
2007-04-03 14:00:00,144.01,144.09,144.01,144.01,4800.0,101.8196,101.8761,101.8196,101.8196,4800.0
2007-04-03 14:10:00,144.06,144.06,143.8,143.85,29400.0,101.8549,101.8549,101.6711,101.7064,29400.0
2007-04-03 14:20:00,143.86,143.88,143.81,143.87,15200.0,101.7135,101.7276,101.6782,101.7206,15200.0
2007-04-03 14:30:00,143.92,143.93,143.85,143.93,12900.0,101.7559,101.763,101.7064,101.763,12900.0
2007-04-03 14:40:00,143.95,143.98,143.88,143.88,64600.0,101.7771,101.7984,101.7276,101.7276,64600.0
2007-04-03 14:50:00,143.89,143.95,143.83,143.84,7300.0,101.7347,101.7771,101.6923,101.6994,7300.0
2007-04-03 15:00:00,143.88,143.95,143.84,143.95,46700.0,101.7276,101.7771,101.6994,101.7771,46700.0
2007-04-03 15:10:00,143.93,143.93,143.81,143.83,41800.0,101.763,101.763,101.6782,101.6923,41800.0
2007-04-03 15:20:00,143.85,143.95,143.85,143.9,10500.0,101.7064,101.7771,101.7064,101.7418,10500.0
2007-04-03 15:30:00,143.9,143.92,143.88,143.92,4900.0,101.7418,101.7559,101.7276,101.7559,4900.0
2007-04-03 15:40:00,143.94,143.99,143.84,143.85,15000.0,101.7701,101.8054,101.6994,101.7064,15000.0
2007-04-03 15:50:00,143.85,143.87,143.82,143.86,40600.0,101.7064,101.7206,101.6852,101.7135,40600.0
2007-04-03 16:00:00,143.86,143.93,143.86,143.87,3500.0,101.7135,101.763,101.7135,101.7206,3500.0
2007-04-03 16:10:00,143.87,143.87,143.87,143.87,0.0,101.7206,101.7206,101.7206,101.7206,0.0
2007-04-04 09:30:00,143.9,143.99,143.7,143.97,35200.0,101.7418,101.8054,101.6004,101.7913,35200.0
2007-04-04 09:40:00,143.94,144.0,143.85,143.9,20000.0,101.7701,101.8125,101.7064,101.7418,20000.0
2007-04-04 09:50:00,143.94,143.99,143.87,143.89,22700.0,101.7701,101.8054,101.7206,101.7347,22700.0
2007-04-04 10:00:00,143.87,143.87,143.63,143.68,92300.0,101.7206,101.7206,101.5509,101.5862,92300.0
2007-04-04 10:10:00,143.68,143.84,143.68,143.76,14200.0,101.5862,101.6994,101.5862,101.6428,14200.0
2007-04-04 10:20:00,143.73,143.96,143.71,143.91,37200.0,101.6216,101.7842,101.6075,101.7489,37200.0
2007-04-04 10:30:00,143.91,143.96,143.79,143.87,12100.0,101.7489,101.7842,101.664,101.7206,12100.0
2007-04-04 10:40:00,143.84,143.87,143.72,143.77,15000.0,101.6994,101.7206,101.6145,101.6499,15000.0
2007-04-04 10:50:00,143.77,143.85,143.73,143.84,12700.0,101.6499,101.7064,101.6216,101.6994,12700.0
2007-04-04 11:00:00,143.86,143.95,143.83,143.95,31600.0,101.7135,101.7771,101.6923,101.7771,31600.0
2007-04-04 11:10:00,143.97,144.02,143.97,143.99,16800.0,101.7913,101.8266,101.7913,101.8054,16800.0
2007-04-04 11:20:00,144.03,144.06,143.97,143.99,10200.0,101.8337,101.8549,101.7913,101.8054,10200.0
2007-04-04 11:30:00,143.96,144.0,143.89,143.96,20400.0,101.7842,101.8125,101.7347,101.7842,20400.0
2007-04-04 11:40:00,143.94,143.99,143.9,143.9,24000.0,101.7701,101.8054,101.7418,101.7418,24000.0
2007-04-04 11:50:00,143.89,144.02,143.88,143.96,14700.0,101.7347,101.8266,101.7276,101.7842,14700.0
2007-04-04 12:00:00,143.98,144.16,143.96,144.08,8800.0,101.7984,101.9256,101.7842,101.8691,8800.0
2007-04-04 12:10:00,144.08,144.12,144.04,144.07,6400.0,101.8691,101.8973,101.8408,101.862,6400.0
2007-04-04 12:20:00,144.07,144.11,144.01,144.02,3300.0,101.862,101.8903,101.8196,101.8266,3300.0
2007-04-04 12:30:00,144.02,144.04,143.97,143.98,2500.0,101.8266,101.8408,101.7913,101.7984,2500.0
2007-04-04 12:40:00,144.02,144.02,143.99,144.01,700.0,101.8266,101.8266,101.8054,101.8196,700.0
2007-04-04 12:50:00,144.04,144.07,143.99,144.07,1800.0,101.8408,101.862,101.8054,101.862,1800.0
2007-04-04 13:00:00,144.05,144.05,143.83,143.91,13400.0,101.8478,101.8478,101.6923,101.7489,13400.0
2007-04-04 13:10:00,143.91,143.94,143.89,143.9,10600.0,101.7489,101.7701,101.7347,101.7418,10600.0
2007-04-04 13:20:00,143.91,143.93,143.89,143.91,10700.0,101.7489,101.763,101.7347,101.7489,10700.0
2007-04-04 13:30:00,143.89,143.93,143.87,143.92,8000.0,101.7347,101.763,101.7206,101.7559,8000.0
2007-04-04 13:40:00,143.86,143.92,143.77,143.91,56300.0,101.7135,101.7559,101.6499,101.7489,56300.0
2007-04-04 13:50:00,143.88,143.93,143.88,143.91,12600.0,101.7276,101.763,101.7276,101.7489,12600.0
2007-04-04 14:00:00,143.93,143.93,143.86,143.91,4300.0,101.763,101.763,101.7135,101.7489,4300.0
2007-04-04 14:10:00,143.93,144.01,143.93,143.97,7600.0,101.763,101.8196,101.763,101.7913,7600.0
2007-04-04 14:20:00,143.95,144.01,143.92,143.95,8100.0,101.7771,101.8196,101.7559,101.7771,8100.0
2007-04-04 14:30:00,143.94,144.04,143.94,144.0,7600.0,101.7701,101.8408,101.7701,101.8125,7600.0
2007-04-04 14:40:00,144.02,144.02,143.92,143.94,7600.0,101.8266,101.8266,101.7559,101.7701,7600.0
2007-04-04 14:50:00,143.94,143.99,143.94,143.99,2100.0,101.7701,101.8054,101.7701,101.8054,2100.0
2007-04-04 15:00:00,144.02,144.02,143.94,143.99,12200.0,101.8266,101.8266,101.7701,101.8054,12200.0
2007-04-04 15:10:00,143.99,144.12,143.98,144.12,5400.0,101.8054,101.8973,101.7984,101.8973,5400.0
2007-04-04 15:20:00,144.13,144.13,144.05,144.1,15200.0,101.9044,101.9044,101.8478,101.8832,15200.0
2007-04-04 15:30:00,144.1,144.11,144.03,144.07,8300.0,101.8832,101.8903,101.8337,101.862,8300.0
2007-04-04 15:40:00,144.11,144.11,144.02,144.02,3600.0,101.8903,101.8903,101.8266,101.8266,3600.0
2007-04-04 15:50:00,144.01,144.05,143.99,144.05,23900.0,101.8196,101.8478,101.8054,101.8478,23900.0
2007-04-04 16:00:00,144.05,144.05,144.05,144.05,0.0,101.8478,101.8478,101.8478,101.8478,0.0
2007-04-04 16:10:00,144.04,144.04,144.04,144.04,100.0,101.8408,101.8408,101.8408,101.8408,100.0
2007-04-05 09:30:00,143.9,143.9,143.83,143.88,23100.0,101.7418,101.7418,101.6923,101.7276,23100.0
2007-04-05 09:40:00,143.86,144.01,143.86,143.98,13200.0,101.7135,101.8196,101.7135,101.7984,13200.0
2007-04-05 09:50:00,143.98,144.04,143.95,143.96,18900.0,101.7984,101.8408,101.7771,101.7842,18900.0
2007-04-05 10:00:00,143.96,144.11,143.91,144.11,18700.0,101.7842,101.8903,101.7489,101.8903,18700.0
2007-04-05 10:10:00,144.07,144.11,144.01,144.11,35000.0,101.862,101.8903,101.8196,101.8903,35000.0
2007-04-05 10:20:00,144.11,144.12,144.05,144.08,12100.0,101.8903,101.8973,101.8478,101.8691,12100.0
2007-04-05 10:30:00,144.08,144.13,144.02,144.05,18300.0,101.8691,101.9044,101.8266,101.8478,18300.0
2007-04-05 10:40:00,144.03,144.13,144.03,144.13,45500.0,101.8337,101.9044,101.8337,101.9044,45500.0
2007-04-05 10:50:00,144.13,144.15,144.09,144.14,8000.0,101.9044,101.9185,101.8761,101.9115,8000.0
2007-04-05 11:00:00,144.11,144.15,144.09,144.14,9800.0,101.8903,101.9185,101.8761,101.9115,9800.0
2007-04-05 11:10:00,144.12,144.14,144.11,144.11,39300.0,101.8973,101.9115,101.8903,101.8903,39300.0
2007-04-05 11:20:00,144.09,144.14,144.07,144.12,5900.0,101.8761,101.9115,101.862,101.8973,5900.0
2007-04-05 11:30:00,144.11,144.19,144.08,144.11,26900.0,101.8903,101.9468,101.8691,101.8903,26900.0
2007-04-05 11:40:00,144.12,144.18,144.08,144.18,7400.0,101.8973,101.9398,101.8691,101.9398,7400.0
2007-04-05 11:50:00,144.18,144.32,144.14,144.32,13000.0,101.9398,102.0387,101.9115,102.0387,13000.0
2007-04-05 12:00:00,144.33,144.46,144.33,144.43,7900.0,102.0458,102.1377,102.0458,102.1165,7900.0
2007-04-05 12:10:00,144.41,144.41,144.36,144.36,5000.0,102.1024,102.1024,102.067,102.067,5000.0
2007-04-05 12:20:00,144.36,144.4,144.34,144.39,6300.0,102.067,102.0953,102.0529,102.0882,6300.0
2007-04-05 12:30:00,144.38,144.39,144.32,144.35,5700.0,102.0812,102.0882,102.0387,102.06,5700.0
2007-04-05 12:40:00,144.35,144.4,144.32,144.33,22400.0,102.06,102.0953,102.0387,102.0458,22400.0
2007-04-05 12:50:00,144.31,144.36,144.31,144.36,4300.0,102.0317,102.067,102.0317,102.067,4300.0
2007-04-05 13:00:00,144.36,144.42,144.36,144.39,6000.0,102.067,102.1094,102.067,102.0882,6000.0
2007-04-05 13:10:00,144.41,144.47,144.41,144.47,4400.0,102.1024,102.1448,102.1024,102.1448,4400.0
2007-04-05 13:20:00,144.48,144.51,144.42,144.45,6700.0,102.1519,102.1731,102.1094,102.1307,6700.0
2007-04-05 13:30:00,144.43,144.47,144.43,144.45,3300.0,102.1165,102.1448,102.1165,102.1307,3300.0
2007-04-05 13:40:00,144.44,144.59,144.44,144.54,13200.0,102.1236,102.2296,102.1236,102.1943,13200.0
2007-04-05 13:50:00,144.54,144.55,144.46,144.51,4200.0,102.1943,102.2014,102.1377,102.1731,4200.0
2007-04-05 14:00:00,144.5,144.52,144.47,144.51,14100.0,102.166,102.1801,102.1448,102.1731,14100.0
2007-04-05 14:10:00,144.51,144.55,144.5,144.55,16100.0,102.1731,102.2014,102.166,102.2014,16100.0
2007-04-05 14:20:00,144.55,144.67,144.54,144.67,35800.0,102.2014,102.2862,102.1943,102.2862,35800.0
2007-04-05 14:30:00,144.66,144.67,144.58,144.58,5300.0,102.2791,102.2862,102.2226,102.2226,5300.0
2007-04-05 14:40:00,144.59,144.6,144.55,144.58,6200.0,102.2296,102.2367,102.2014,102.2226,6200.0
2007-04-05 14:50:00,144.59,144.6,144.56,144.58,8700.0,102.2296,102.2367,102.2084,102.2226,8700.0
2007-04-05 15:00:00,144.59,144.63,144.55,144.57,8100.0,102.2296,102.2579,102.2014,102.2155,8100.0
2007-04-05 15:10:00,144.56,144.56,144.48,144.54,18800.0,102.2084,102.2084,102.1519,102.1943,18800.0
2007-04-05 15:20:00,144.54,144.55,144.52,144.54,7700.0,102.1943,102.2014,102.1801,102.1943,7700.0
2007-04-05 15:30:00,144.53,144.54,144.46,144.47,17900.0,102.1872,102.1943,102.1377,102.1448,17900.0
2007-04-05 15:40:00,144.47,144.5,144.44,144.5,20900.0,102.1448,102.166,102.1236,102.166,20900.0
2007-04-05 15:50:00,144.49,144.54,144.48,144.54,49100.0,102.1589,102.1943,102.1519,102.1943,49100.0
2007-04-05 16:00:00,144.58,144.58,144.58,144.58,100.0,102.2226,102.2226,102.2226,102.2226,100.0
2007-04-05 16:10:00,144.58,144.58,144.58,144.58,0.0,102.2226,102.2226,102.2226,102.2226,0.0
2007-04-09 09:30:00,144.84,144.88,144.75,144.78,45900.0,102.4064,102.4347,102.3428,102.364,45900.0
2007-04-09 09:40:00,144.79,144.79,144.65,144.69,34300.0,102.371,102.371,102.2721,102.3003,34300.0
2007-04-09 09:50:00,144.7,144.84,144.7,144.82,23200.0,102.3074,102.4064,102.3074,102.3923,23200.0
2007-04-09 10:00:00,144.81,144.83,144.57,144.57,39700.0,102.3852,102.3993,102.2155,102.2155,39700.0
2007-04-09 10:10:00,144.6,144.61,144.48,144.52,19100.0,102.2367,102.2438,102.1519,102.1801,19100.0
2007-04-09 10:20:00,144.55,144.67,144.55,144.62,10000.0,102.2014,102.2862,102.2014,102.2509,10000.0
2007-04-09 10:30:00,144.64,144.67,144.6,144.64,10500.0,102.265,102.2862,102.2367,102.265,10500.0
2007-04-09 10:40:00,144.64,144.69,144.59,144.62,10700.0,102.265,102.3003,102.2296,102.2509,10700.0
2007-04-09 10:50:00,144.66,144.72,144.64,144.7,7200.0,102.2791,102.3216,102.265,102.3074,7200.0
2007-04-09 11:00:00,144.74,144.84,144.74,144.81,12200.0,102.3357,102.4064,102.3357,102.3852,12200.0
2007-04-09 11:10:00,144.82,144.82,144.78,144.78,4300.0,102.3923,102.3923,102.364,102.364,4300.0
2007-04-09 11:20:00,144.8,144.8,144.74,144.75,8100.0,102.3781,102.3781,102.3357,102.3428,8100.0
2007-04-09 11:30:00,144.77,144.82,144.76,144.77,11800.0,102.3569,102.3923,102.3498,102.3569,11800.0
2007-04-09 11:40:00,144.78,144.81,144.72,144.72,12300.0,102.364,102.3852,102.3216,102.3216,12300.0
2007-04-09 11:50:00,144.71,144.75,144.67,144.7,9200.0,102.3145,102.3428,102.2862,102.3074,9200.0
2007-04-09 12:00:00,144.7,144.75,144.7,144.75,8400.0,102.3074,102.3428,102.3074,102.3428,8400.0
2007-04-09 12:10:00,144.75,144.77,144.75,144.77,4400.0,102.3428,102.3569,102.3428,102.3569,4400.0
2007-04-09 12:20:00,144.77,144.78,144.75,144.76,6100.0,102.3569,102.364,102.3428,102.3498,6100.0
2007-04-09 12:30:00,144.78,144.97,144.77,144.96,13500.0,102.364,102.4983,102.3569,102.4912,13500.0
2007-04-09 12:40:00,144.94,145.01,144.93,144.97,5600.0,102.4771,102.5266,102.47,102.4983,5600.0
2007-04-09 12:50:00,144.97,144.98,144.92,144.92,4100.0,102.4983,102.5054,102.463,102.463,4100.0
2007-04-09 13:00:00,144.9,144.92,144.88,144.91,3400.0,102.4488,102.463,102.4347,102.4559,3400.0
2007-04-09 13:10:00,144.91,144.93,144.88,144.93,36600.0,102.4559,102.47,102.4347,102.47,36600.0
2007-04-09 13:20:00,144.94,144.99,144.94,144.96,16100.0,102.4771,102.5125,102.4771,102.4912,16100.0
2007-04-09 13:30:00,144.94,144.95,144.85,144.86,13200.0,102.4771,102.4842,102.4135,102.4205,13200.0
2007-04-09 13:40:00,144.86,144.91,144.86,144.86,6100.0,102.4205,102.4559,102.4205,102.4205,6100.0
2007-04-09 13:50:00,144.86,144.87,144.76,144.78,10200.0,102.4205,102.4276,102.3498,102.364,10200.0
2007-04-09 14:00:00,144.72,144.72,144.59,144.59,12500.0,102.3216,102.3216,102.2296,102.2296,12500.0
2007-04-09 14:10:00,144.58,144.67,144.56,144.56,7900.0,102.2226,102.2862,102.2084,102.2084,7900.0
2007-04-09 14:20:00,144.56,144.62,144.56,144.6,9800.0,102.2084,102.2509,102.2084,102.2367,9800.0
2007-04-09 14:30:00,144.6,144.66,144.58,144.64,10500.0,102.2367,102.2791,102.2226,102.265,10500.0
2007-04-09 14:40:00,144.63,144.65,144.57,144.58,16100.0,102.2579,102.2721,102.2155,102.2226,16100.0
2007-04-09 14:50:00,144.57,144.74,144.55,144.71,7000.0,102.2155,102.3357,102.2014,102.3145,7000.0
2007-04-09 15:00:00,144.72,144.72,144.64,144.68,13500.0,102.3216,102.3216,102.265,102.2933,13500.0
2007-04-09 15:10:00,144.65,144.8,144.65,144.76,15100.0,102.2721,102.3781,102.2721,102.3498,15100.0
2007-04-09 15:20:00,144.76,144.76,144.68,144.69,15400.0,102.3498,102.3498,102.2933,102.3003,15400.0
2007-04-09 15:30:00,144.71,144.79,144.71,144.77,8800.0,102.3145,102.371,102.3145,102.3569,8800.0
2007-04-09 15:40:00,144.77,144.78,144.69,144.71,25500.0,102.3569,102.364,102.3003,102.3145,25500.0
2007-04-09 15:50:00,144.7,144.72,144.58,144.65,25100.0,102.3074,102.3216,102.2226,102.2721,25100.0
2007-04-09 16:00:00,144.65,144.66,144.61,144.62,6100.0,102.2721,102.2791,102.2438,102.2509,6100.0
2007-04-09 16:10:00,144.62,144.62,144.62,144.62,0.0,102.2509,102.2509,102.2509,102.2509,0.0
2007-04-10 09:30:00,144.53,144.9,144.52,144.83,37700.0,102.1872,102.4488,102.1801,102.3993,37700.0
2007-04-10 09:40:00,144.8,144.91,144.75,144.79,18700.0,102.3781,102.4559,102.3428,102.371,18700.0
2007-04-10 09:50:00,144.77,144.93,144.76,144.93,20200.0,102.3569,102.47,102.3498,102.47,20200.0
2007-04-10 10:00:00,144.92,144.94,144.78,144.81,16600.0,102.463,102.4771,102.364,102.3852,16600.0
2007-04-10 10:10:00,144.82,145.06,144.79,145.01,42600.0,102.3923,102.5619,102.371,102.5266,42600.0
2007-04-10 10:20:00,144.99,145.0,144.96,144.97,23300.0,102.5125,102.5195,102.4912,102.4983,23300.0
2007-04-10 10:30:00,144.97,145.01,144.87,144.93,32100.0,102.4983,102.5266,102.4276,102.47,32100.0
2007-04-10 10:40:00,144.92,144.99,144.9,144.99,11100.0,102.463,102.5125,102.4488,102.5125,11100.0
2007-04-10 10:50:00,144.97,145.0,144.88,144.88,5800.0,102.4983,102.5195,102.4347,102.4347,5800.0
2007-04-10 11:00:00,144.88,144.88,144.77,144.79,6800.0,102.4347,102.4347,102.3569,102.371,6800.0
2007-04-10 11:10:00,144.76,144.82,144.74,144.81,8100.0,102.3498,102.3923,102.3357,102.3852,8100.0
2007-04-10 11:20:00,144.82,144.84,144.76,144.77,17400.0,102.3923,102.4064,102.3498,102.3569,17400.0
2007-04-10 11:30:00,144.81,144.85,144.66,144.67,28100.0,102.3852,102.4135,102.2791,102.2862,28100.0
2007-04-10 11:40:00,144.64,144.72,144.64,144.69,11600.0,102.265,102.3216,102.265,102.3003,11600.0
2007-04-10 11:50:00,144.69,144.69,144.63,144.63,7000.0,102.3003,102.3003,102.2579,102.2579,7000.0
2007-04-10 12:00:00,144.64,144.7,144.61,144.67,11700.0,102.265,102.3074,102.2438,102.2862,11700.0
2007-04-10 12:10:00,144.67,144.68,144.62,144.68,4500.0,102.2862,102.2933,102.2509,102.2933,4500.0
2007-04-10 12:20:00,144.67,144.73,144.67,144.7,3600.0,102.2862,102.3286,102.2862,102.3074,3600.0
2007-04-10 12:30:00,144.72,144.79,144.7,144.79,6100.0,102.3216,102.371,102.3074,102.371,6100.0
2007-04-10 12:40:00,144.77,144.77,144.69,144.71,9200.0,102.3569,102.3569,102.3003,102.3145,9200.0
2007-04-10 12:50:00,144.71,144.74,144.64,144.64,12600.0,102.3145,102.3357,102.265,102.265,12600.0
2007-04-10 13:00:00,144.66,144.76,144.64,144.75,2900.0,102.2791,102.3498,102.265,102.3428,2900.0
2007-04-10 13:10:00,144.76,144.76,144.71,144.74,7700.0,102.3498,102.3498,102.3145,102.3357,7700.0
2007-04-10 13:20:00,144.73,144.84,144.73,144.84,4800.0,102.3286,102.4064,102.3286,102.4064,4800.0
2007-04-10 13:30:00,144.83,144.89,144.75,144.89,9600.0,102.3993,102.4417,102.3428,102.4417,9600.0
2007-04-10 13:40:00,144.91,144.93,144.87,144.9,2800.0,102.4559,102.47,102.4276,102.4488,2800.0
2007-04-10 13:50:00,144.89,144.9,144.82,144.82,5000.0,102.4417,102.4488,102.3923,102.3923,5000.0
2007-04-10 14:00:00,144.83,144.91,144.83,144.89,4700.0,102.3993,102.4559,102.3993,102.4417,4700.0
2007-04-10 14:10:00,144.93,144.94,144.87,144.94,12700.0,102.47,102.4771,102.4276,102.4771,12700.0
2007-04-10 14:20:00,144.91,144.95,144.84,144.84,6600.0,102.4559,102.4842,102.4064,102.4064,6600.0
2007-04-10 14:30:00,144.85,144.88,144.8,144.88,8300.0,102.4135,102.4347,102.3781,102.4347,8300.0
2007-04-10 14:40:00,144.89,144.96,144.87,144.94,32200.0,102.4417,102.4912,102.4276,102.4771,32200.0
2007-04-10 14:50:00,144.94,144.96,144.91,144.92,12600.0,102.4771,102.4912,102.4559,102.463,12600.0
2007-04-10 15:00:00,144.92,144.99,144.92,144.97,17900.0,102.463,102.5125,102.463,102.4983,17900.0
2007-04-10 15:10:00,144.98,144.99,144.88,144.93,3900.0,102.5054,102.5125,102.4347,102.47,3900.0
2007-04-10 15:20:00,144.93,144.99,144.92,144.93,9700.0,102.47,102.5125,102.463,102.47,9700.0
2007-04-10 15:30:00,144.97,145.03,144.95,145.0,4000.0,102.4983,102.5407,102.4842,102.5195,4000.0
2007-04-10 15:40:00,144.99,145.02,144.94,144.97,10200.0,102.5125,102.5337,102.4771,102.4983,10200.0
2007-04-10 15:50:00,144.95,145.03,144.94,145.01,3800.0,102.4842,102.5407,102.4771,102.5266,3800.0
2007-04-10 16:00:00,145.01,145.01,145.01,145.01,1400.0,102.5266,102.5266,102.5266,102.5266,1400.0
2007-04-10 16:10:00,144.88,144.88,144.88,144.88,100.0,102.4347,102.4347,102.4347,102.4347,100.0
2007-04-11 09:30:00,145.05,145.08,144.86,144.86,26800.0,102.5549,102.5761,102.4205,102.4205,26800.0
2007-04-11 09:40:00,144.81,144.84,144.65,144.73,36100.0,102.3852,102.4064,102.2721,102.3286,36100.0
2007-04-11 09:50:00,144.72,144.75,144.68,144.72,18000.0,102.3216,102.3428,102.2933,102.3216,18000.0
2007-04-11 10:00:00,144.74,144.82,144.71,144.79,16600.0,102.3357,102.3923,102.3145,102.371,16600.0
2007-04-11 10:10:00,144.8,144.81,144.58,144.6,31700.0,102.3781,102.3852,102.2226,102.2367,31700.0
2007-04-11 10:20:00,144.59,144.65,144.53,144.63,19600.0,102.2296,102.2721,102.1872,102.2579,19600.0
2007-04-11 10:30:00,144.65,144.69,144.6,144.66,21400.0,102.2721,102.3003,102.2367,102.2791,21400.0
2007-04-11 10:40:00,144.64,144.64,144.23,144.32,35400.0,102.265,102.265,101.9751,102.0387,35400.0
2007-04-11 10:50:00,144.32,144.33,144.04,144.18,47000.0,102.0387,102.0458,101.8408,101.9398,47000.0
2007-04-11 11:00:00,144.18,144.28,144.16,144.18,31100.0,101.9398,102.0105,101.9256,101.9398,31100.0
2007-04-11 11:10:00,144.17,144.29,144.17,144.26,17200.0,101.9327,102.0175,101.9327,101.9963,17200.0
2007-04-11 11:20:00,144.3,144.38,144.29,144.34,26000.0,102.0246,102.0812,102.0175,102.0529,26000.0
2007-04-11 11:30:00,144.33,144.34,144.18,144.24,30300.0,102.0458,102.0529,101.9398,101.9822,30300.0
2007-04-11 11:40:00,144.24,144.34,144.22,144.33,9800.0,101.9822,102.0529,101.968,102.0458,9800.0
2007-04-11 11:50:00,144.33,144.36,144.32,144.33,10200.0,102.0458,102.067,102.0387,102.0458,10200.0
2007-04-11 12:00:00,144.33,144.47,144.33,144.46,43400.0,102.0458,102.1448,102.0458,102.1377,43400.0
2007-04-11 12:10:00,144.45,144.46,144.37,144.37,8000.0,102.1307,102.1377,102.0741,102.0741,8000.0
2007-04-11 12:20:00,144.38,144.42,144.38,144.4,4000.0,102.0812,102.1094,102.0812,102.0953,4000.0
2007-04-11 12:30:00,144.41,144.41,144.31,144.33,6100.0,102.1024,102.1024,102.0317,102.0458,6100.0
2007-04-11 12:40:00,144.34,144.39,144.33,144.39,6600.0,102.0529,102.0882,102.0458,102.0882,6600.0
2007-04-11 12:50:00,144.39,144.44,144.38,144.43,4300.0,102.0882,102.1236,102.0812,102.1165,4300.0
2007-04-11 13:00:00,144.43,144.62,144.35,144.6,12000.0,102.1165,102.2509,102.06,102.2367,12000.0
2007-04-11 13:10:00,144.62,144.65,144.6,144.62,7400.0,102.2509,102.2721,102.2367,102.2509,7400.0
2007-04-11 13:20:00,144.62,144.64,144.54,144.6,9200.0,102.2509,102.265,102.1943,102.2367,9200.0
2007-04-11 13:30:00,144.58,144.64,144.58,144.6,4400.0,102.2226,102.265,102.2226,102.2367,4400.0
2007-04-11 13:40:00,144.6,144.65,144.55,144.58,13000.0,102.2367,102.2721,102.2014,102.2226,13000.0
2007-04-11 13:50:00,144.58,144.58,144.44,144.44,16300.0,102.2226,102.2226,102.1236,102.1236,16300.0
2007-04-11 14:00:00,144.43,144.44,144.03,144.16,129900.0,102.1165,102.1236,101.8337,101.9256,129900.0
2007-04-11 14:10:00,144.11,144.22,143.98,144.14,36600.0,101.8903,101.968,101.7984,101.9115,36600.0
2007-04-11 14:20:00,144.14,144.27,144.12,144.15,19200.0,101.9115,102.0034,101.8973,101.9185,19200.0
2007-04-11 14:30:00,144.14,144.15,143.86,143.99,70700.0,101.9115,101.9185,101.7135,101.8054,70700.0
2007-04-11 14:40:00,143.94,143.96,143.78,143.91,18700.0,101.7701,101.7842,101.6569,101.7489,18700.0
2007-04-11 14:50:00,143.9,144.02,143.9,144.01,6900.0,101.7418,101.8266,101.7418,101.8196,6900.0
2007-04-11 15:00:00,144.0,144.08,143.91,143.95,16200.0,101.8125,101.8691,101.7489,101.7771,16200.0
2007-04-11 15:10:00,143.95,144.06,143.95,144.01,6800.0,101.7771,101.8549,101.7771,101.8196,6800.0
2007-04-11 15:20:00,144.02,144.2,144.02,144.06,11800.0,101.8266,101.9539,101.8266,101.8549,11800.0
2007-04-11 15:30:00,144.05,144.14,144.0,144.06,7500.0,101.8478,101.9115,101.8125,101.8549,7500.0
2007-04-11 15:40:00,144.03,144.25,144.03,144.19,8900.0,101.8337,101.9892,101.8337,101.9468,8900.0
2007-04-11 15:50:00,144.16,144.19,144.09,144.12,17400.0,101.9256,101.9468,101.8761,101.8973,17400.0
2007-04-11 16:00:00,144.05,144.05,144.05,144.05,700.0,101.8478,101.8478,101.8478,101.8478,700.0
2007-04-11 16:10:00,144.05,144.05,144.05,144.05,0.0,101.8478,101.8478,101.8478,101.8478,0.0
2007-04-12 09:30:00,144.1,144.1,143.83,143.88,53800.0,101.8832,101.8832,101.6923,101.7276,53800.0
2007-04-12 09:40:00,143.91,143.91,143.62,143.77,19800.0,101.7489,101.7489,101.5438,101.6499,19800.0
2007-04-12 09:50:00,143.78,143.81,143.58,143.73,29000.0,101.6569,101.6782,101.5155,101.6216,29000.0
2007-04-12 10:00:00,143.71,143.94,143.71,143.86,27900.0,101.6075,101.7701,101.6075,101.7135,27900.0
2007-04-12 10:10:00,143.86,143.86,143.73,143.85,9300.0,101.7135,101.7135,101.6216,101.7064,9300.0
2007-04-12 10:20:00,143.92,144.23,143.91,144.19,10700.0,101.7559,101.9751,101.7489,101.9468,10700.0
2007-04-12 10:30:00,144.18,144.21,144.01,144.01,10700.0,101.9398,101.961,101.8196,101.8196,10700.0
2007-04-12 10:40:00,144.01,144.31,143.98,144.2,14200.0,101.8196,102.0317,101.7984,101.9539,14200.0
2007-04-12 10:50:00,144.19,144.39,144.19,144.32,5900.0,101.9468,102.0882,101.9468,102.0387,5900.0
2007-04-12 11:00:00,144.29,144.43,144.29,144.4,12200.0,102.0175,102.1165,102.0175,102.0953,12200.0
2007-04-12 11:10:00,144.43,144.47,144.31,144.32,7500.0,102.1165,102.1448,102.0317,102.0387,7500.0
2007-04-12 11:20:00,144.31,144.34,144.16,144.22,4300.0,102.0317,102.0529,101.9256,101.968,4300.0
2007-04-12 11:30:00,144.19,144.26,144.14,144.19,8300.0,101.9468,101.9963,101.9115,101.9468,8300.0
2007-04-12 11:40:00,144.17,144.21,144.12,144.19,2900.0,101.9327,101.961,101.8973,101.9468,2900.0
2007-04-12 11:50:00,144.2,144.32,144.19,144.32,6100.0,101.9539,102.0387,101.9468,102.0387,6100.0
2007-04-12 12:00:00,144.31,144.6,144.31,144.58,33700.0,102.0317,102.2367,102.0317,102.2226,33700.0
2007-04-12 12:10:00,144.6,144.61,144.5,144.5,26200.0,102.2367,102.2438,102.166,102.166,26200.0
2007-04-12 12:20:00,144.5,144.51,144.44,144.51,31800.0,102.166,102.1731,102.1236,102.1731,31800.0
2007-04-12 12:30:00,144.43,144.44,144.41,144.44,1800.0,102.1165,102.1236,102.1024,102.1236,1800.0
2007-04-12 12:40:00,144.46,144.51,144.46,144.46,3800.0,102.1377,102.1731,102.1377,102.1377,3800.0
2007-04-12 12:50:00,144.49,144.52,144.45,144.52,2000.0,102.1589,102.1801,102.1307,102.1801,2000.0
2007-04-12 13:00:00,144.54,144.63,144.54,144.6,16000.0,102.1943,102.2579,102.1943,102.2367,16000.0
2007-04-12 13:10:00,144.61,144.63,144.55,144.57,6700.0,102.2438,102.2579,102.2014,102.2155,6700.0
2007-04-12 13:20:00,144.56,144.72,144.56,144.72,14700.0,102.2084,102.3216,102.2084,102.3216,14700.0
2007-04-12 13:30:00,144.75,144.83,144.74,144.78,2900.0,102.3428,102.3993,102.3357,102.364,2900.0
2007-04-12 13:40:00,144.75,144.78,144.72,144.73,2400.0,102.3428,102.364,102.3216,102.3286,2400.0
2007-04-12 13:50:00,144.74,144.75,144.69,144.69,2700.0,102.3357,102.3428,102.3003,102.3003,2700.0
2007-04-12 14:00:00,144.71,144.71,144.66,144.7,22600.0,102.3145,102.3145,102.2791,102.3074,22600.0
2007-04-12 14:10:00,144.7,144.75,144.67,144.72,9300.0,102.3074,102.3428,102.2862,102.3216,9300.0
2007-04-12 14:20:00,144.7,144.72,144.68,144.68,8500.0,102.3074,102.3216,102.2933,102.2933,8500.0
2007-04-12 14:30:00,144.68,144.73,144.66,144.73,3800.0,102.2933,102.3286,102.2791,102.3286,3800.0
2007-04-12 14:40:00,144.73,144.81,144.73,144.78,2700.0,102.3286,102.3852,102.3286,102.364,2700.0
2007-04-12 14:50:00,144.8,144.91,144.79,144.8,32400.0,102.3781,102.4559,102.371,102.3781,32400.0
2007-04-12 15:00:00,144.83,144.84,144.8,144.82,7000.0,102.3993,102.4064,102.3781,102.3923,7000.0
2007-04-12 15:10:00,144.8,144.83,144.75,144.76,7900.0,102.3781,102.3993,102.3428,102.3498,7900.0
2007-04-12 15:20:00,144.79,144.9,144.78,144.9,14100.0,102.371,102.4488,102.364,102.4488,14100.0
2007-04-12 15:30:00,144.88,144.91,144.88,144.89,6500.0,102.4347,102.4559,102.4347,102.4417,6500.0
2007-04-12 15:40:00,144.89,144.9,144.84,144.89,33300.0,102.4417,102.4488,102.4064,102.4417,33300.0
2007-04-12 15:50:00,144.9,145.02,144.89,144.99,71600.0,102.4488,102.5337,102.4417,102.5125,71600.0
2007-04-12 16:00:00,144.99,144.99,144.99,144.99,0.0,102.5125,102.5125,102.5125,102.5125,0.0
2007-04-12 16:10:00,144.99,144.99,144.99,144.99,0.0,102.5125,102.5125,102.5125,102.5125,0.0
2007-04-13 09:30:00,145.15,145.19,144.99,144.99,26600.0,102.6256,102.6539,102.5125,102.5125,26600.0
2007-04-13 09:40:00,145.0,145.13,145.0,145.11,38000.0,102.5195,102.6114,102.5195,102.5973,38000.0
2007-04-13 09:50:00,145.08,145.12,145.0,145.12,46200.0,102.5761,102.6044,102.5195,102.6044,46200.0
2007-04-13 10:00:00,145.11,145.11,144.63,144.7,35200.0,102.5973,102.5973,102.2579,102.3074,35200.0
2007-04-13 10:10:00,144.73,144.78,144.58,144.6,8400.0,102.3286,102.364,102.2226,102.2367,8400.0
2007-04-13 10:20:00,144.66,144.79,144.65,144.68,24500.0,102.2791,102.371,102.2721,102.2933,24500.0
2007-04-13 10:30:00,144.71,145.12,144.71,145.03,13000.0,102.3145,102.6044,102.3145,102.5407,13000.0
2007-04-13 10:40:00,145.03,145.11,144.95,144.95,63500.0,102.5407,102.5973,102.4842,102.4842,63500.0
2007-04-13 10:50:00,144.97,145.03,144.91,144.95,46800.0,102.4983,102.5407,102.4559,102.4842,46800.0
2007-04-13 11:00:00,144.97,145.15,144.97,145.06,49900.0,102.4983,102.6256,102.4983,102.5619,49900.0
2007-04-13 11:10:00,145.06,145.09,144.96,144.97,61400.0,102.5619,102.5832,102.4912,102.4983,61400.0
2007-04-13 11:20:00,144.97,145.06,144.96,145.04,52200.0,102.4983,102.5619,102.4912,102.5478,52200.0
2007-04-13 11:30:00,145.02,145.11,144.95,145.1,54800.0,102.5337,102.5973,102.4842,102.5902,54800.0
2007-04-13 11:40:00,145.11,145.18,145.05,145.18,48400.0,102.5973,102.6468,102.5549,102.6468,48400.0
2007-04-13 11:50:00,145.17,145.18,145.06,145.1,36200.0,102.6397,102.6468,102.5619,102.5902,36200.0
2007-04-13 12:00:00,145.11,145.14,145.07,145.11,43200.0,102.5973,102.6185,102.569,102.5973,43200.0
2007-04-13 12:10:00,145.12,145.12,145.0,145.0,40200.0,102.6044,102.6044,102.5195,102.5195,40200.0
2007-04-13 12:20:00,145.02,145.08,145.01,145.06,46700.0,102.5337,102.5761,102.5266,102.5619,46700.0
2007-04-13 12:30:00,145.06,145.13,145.03,145.1,33300.0,102.5619,102.6114,102.5407,102.5902,33300.0
2007-04-13 12:40:00,145.11,145.13,145.09,145.12,38400.0,102.5973,102.6114,102.5832,102.6044,38400.0
2007-04-13 12:50:00,145.12,145.2,145.12,145.14,28800.0,102.6044,102.6609,102.6044,102.6185,28800.0
2007-04-13 13:00:00,145.13,145.17,145.11,145.17,40600.0,102.6114,102.6397,102.5973,102.6397,40600.0
2007-04-13 13:10:00,145.15,145.18,145.01,145.08,22200.0,102.6256,102.6468,102.5266,102.5761,22200.0
2007-04-13 13:20:00,145.1,145.12,145.07,145.12,4200.0,102.5902,102.6044,102.569,102.6044,4200.0
2007-04-13 13:30:00,145.17,145.26,145.17,145.23,4300.0,102.6397,102.7034,102.6397,102.6821,4300.0
2007-04-13 13:40:00,145.23,145.28,145.23,145.25,10300.0,102.6821,102.7175,102.6821,102.6963,10300.0
2007-04-13 13:50:00,145.28,145.28,145.23,145.28,3700.0,102.7175,102.7175,102.6821,102.7175,3700.0
2007-04-13 14:00:00,145.28,145.28,145.15,145.17,3800.0,102.7175,102.7175,102.6256,102.6397,3800.0
2007-04-13 14:10:00,145.2,145.23,145.18,145.23,10100.0,102.6609,102.6821,102.6468,102.6821,10100.0
2007-04-13 14:20:00,145.26,145.28,145.2,145.24,5700.0,102.7034,102.7175,102.6609,102.6892,5700.0
2007-04-13 14:30:00,145.23,145.27,145.2,145.26,9500.0,102.6821,102.7104,102.6609,102.7034,9500.0
2007-04-13 14:40:00,145.33,145.44,145.32,145.37,19900.0,102.7528,102.8306,102.7458,102.7811,19900.0
2007-04-13 14:50:00,145.36,145.46,145.34,145.39,5000.0,102.7741,102.8448,102.7599,102.7953,5000.0
2007-04-13 15:00:00,145.35,145.43,145.34,145.41,12200.0,102.767,102.8235,102.7599,102.8094,12200.0
2007-04-13 15:10:00,145.43,145.48,145.38,145.45,6300.0,102.8235,102.8589,102.7882,102.8377,6300.0
2007-04-13 15:20:00,145.46,145.49,145.39,145.39,18300.0,102.8448,102.866,102.7953,102.7953,18300.0
2007-04-13 15:30:00,145.41,145.43,145.4,145.43,10400.0,102.8094,102.8235,102.8023,102.8235,10400.0
2007-04-13 15:40:00,145.42,145.43,145.39,145.43,36900.0,102.8165,102.8235,102.7953,102.8235,36900.0
2007-04-13 15:50:00,145.41,145.45,145.41,145.42,13200.0,102.8094,102.8377,102.8094,102.8165,13200.0
2007-04-13 16:00:00,145.45,145.47,145.42,145.42,1900.0,102.8377,102.8518,102.8165,102.8165,1900.0
2007-04-13 16:10:00,145.42,145.42,145.42,145.42,0.0,102.8165,102.8165,102.8165,102.8165,0.0
2007-04-16 09:30:00,146.1,146.28,146.07,146.28,22800.0,103.2973,103.4245,103.276,103.4245,22800.0
2007-04-16 09:40:00,146.3,146.53,146.15,146.52,96800.0,103.4387,103.6013,103.3326,103.5942,96800.0
2007-04-16 09:50:00,146.54,146.56,146.38,146.38,102700.0,103.6084,103.6225,103.4952,103.4952,102700.0
2007-04-16 10:00:00,146.38,146.5,146.38,146.48,54800.0,103.4952,103.5801,103.4952,103.5659,54800.0
2007-04-16 10:10:00,146.5,146.56,146.48,146.48,90100.0,103.5801,103.6225,103.5659,103.5659,90100.0
2007-04-16 10:20:00,146.43,146.46,146.36,146.38,9100.0,103.5306,103.5518,103.4811,103.4952,9100.0
2007-04-16 10:30:00,146.4,146.6,146.4,146.55,11300.0,103.5094,103.6508,103.5094,103.6154,11300.0
2007-04-16 10:40:00,146.53,146.66,146.52,146.64,11300.0,103.6013,103.6932,103.5942,103.6791,11300.0
2007-04-16 10:50:00,146.66,146.73,146.65,146.68,5300.0,103.6932,103.7427,103.6861,103.7073,5300.0
2007-04-16 11:00:00,146.65,146.72,146.63,146.69,12500.0,103.6861,103.7356,103.672,103.7144,12500.0
2007-04-16 11:10:00,146.71,146.73,146.66,146.7,13000.0,103.7285,103.7427,103.6932,103.7215,13000.0
2007-04-16 11:20:00,146.7,146.71,146.66,146.71,10400.0,103.7215,103.7285,103.6932,103.7285,10400.0
2007-04-16 11:30:00,146.7,146.91,146.7,146.89,9500.0,103.7215,103.87,103.7215,103.8558,9500.0
2007-04-16 11:40:00,146.9,147.0,146.87,147.0,62800.0,103.8629,103.9336,103.8417,103.9336,62800.0
2007-04-16 11:50:00,147.05,147.05,146.95,146.98,14100.0,103.9689,103.9689,103.8982,103.9194,14100.0
2007-04-16 12:00:00,146.98,146.98,146.92,146.96,4500.0,103.9194,103.9194,103.877,103.9053,4500.0
2007-04-16 12:10:00,146.97,146.97,146.88,146.89,9800.0,103.9124,103.9124,103.8487,103.8558,9800.0
2007-04-16 12:20:00,146.89,146.93,146.88,146.9,4600.0,103.8558,103.8841,103.8487,103.8629,4600.0
2007-04-16 12:30:00,146.92,146.92,146.85,146.86,4100.0,103.877,103.877,103.8275,103.8346,4100.0
2007-04-16 12:40:00,146.86,146.88,146.83,146.84,4300.0,103.8346,103.8487,103.8134,103.8205,4300.0
2007-04-16 12:50:00,146.83,146.84,146.78,146.82,8400.0,103.8134,103.8205,103.778,103.8063,8400.0
2007-04-16 13:00:00,146.78,146.85,146.75,146.81,5600.0,103.778,103.8275,103.7568,103.7992,5600.0
2007-04-16 13:10:00,146.83,146.86,146.82,146.85,7800.0,103.8134,103.8346,103.8063,103.8275,7800.0
2007-04-16 13:20:00,146.88,146.89,146.88,146.89,700.0,103.8487,103.8558,103.8487,103.8558,700.0
2007-04-16 13:30:00,146.85,146.91,146.85,146.91,55000.0,103.8275,103.87,103.8275,103.87,55000.0
2007-04-16 13:40:00,146.91,146.91,146.8,146.88,64600.0,103.87,103.87,103.7922,103.8487,64600.0
2007-04-16 13:50:00,146.86,146.86,146.7,146.7,3200.0,103.8346,103.8346,103.7215,103.7215,3200.0
2007-04-16 14:00:00,146.73,146.73,146.68,146.71,7900.0,103.7427,103.7427,103.7073,103.7285,7900.0
2007-04-16 14:10:00,146.68,146.73,146.68,146.73,8600.0,103.7073,103.7427,103.7073,103.7427,8600.0
2007-04-16 14:20:00,146.75,146.75,146.68,146.71,13000.0,103.7568,103.7568,103.7073,103.7285,13000.0
2007-04-16 14:30:00,146.7,146.82,146.7,146.81,14100.0,103.7215,103.8063,103.7215,103.7992,14100.0
2007-04-16 14:40:00,146.78,146.83,146.76,146.83,5300.0,103.778,103.8134,103.7639,103.8134,5300.0
2007-04-16 14:50:00,146.84,146.88,146.81,146.84,11200.0,103.8205,103.8487,103.7992,103.8205,11200.0
2007-04-16 15:00:00,146.87,146.89,146.84,146.89,24700.0,103.8417,103.8558,103.8205,103.8558,24700.0
2007-04-16 15:10:00,146.88,146.93,146.87,146.91,69300.0,103.8487,103.8841,103.8417,103.87,69300.0
2007-04-16 15:20:00,146.91,146.97,146.91,146.95,6100.0,103.87,103.9124,103.87,103.8982,6100.0
2007-04-16 15:30:00,146.93,146.98,146.91,146.98,4300.0,103.8841,103.9194,103.87,103.9194,4300.0
2007-04-16 15:40:00,146.95,146.99,146.93,146.93,4200.0,103.8982,103.9265,103.8841,103.8841,4200.0
2007-04-16 15:50:00,146.92,147.0,146.9,146.95,108100.0,103.877,103.9336,103.8629,103.8982,108100.0
2007-04-16 16:00:00,146.95,146.95,146.95,146.95,3000.0,103.8982,103.8982,103.8982,103.8982,3000.0
2007-04-16 16:10:00,146.95,146.95,146.95,146.95,0.0,103.8982,103.8982,103.8982,103.8982,0.0
2007-04-17 09:30:00,147.0,147.25,147.0,147.16,52400.0,103.9336,104.1103,103.9336,104.0467,52400.0
2007-04-17 09:40:00,147.14,147.14,146.93,146.94,24600.0,104.0326,104.0326,103.8841,103.8912,24600.0
2007-04-17 09:50:00,146.98,147.15,146.89,147.13,91700.0,103.9194,104.0396,103.8558,104.0255,91700.0
2007-04-17 10:00:00,147.12,147.24,147.12,147.23,32200.0,104.0184,104.1033,104.0184,104.0962,32200.0
2007-04-17 10:10:00,147.23,147.46,147.23,147.45,17000.0,104.0962,104.2588,104.0962,104.2517,17000.0
2007-04-17 10:20:00,147.45,147.5,147.34,147.38,10400.0,104.2517,104.2871,104.174,104.2023,10400.0
2007-04-17 10:30:00,147.37,147.4,147.32,147.32,24400.0,104.1952,104.2164,104.1598,104.1598,24400.0
2007-04-17 10:40:00,147.3,147.52,147.29,147.52,40000.0,104.1457,104.3012,104.1386,104.3012,40000.0
2007-04-17 10:50:00,147.52,147.58,147.44,147.45,12500.0,104.3012,104.3437,104.2447,104.2517,12500.0
2007-04-17 11:00:00,147.45,147.49,147.42,147.45,18000.0,104.2517,104.28,104.2305,104.2517,18000.0
2007-04-17 11:10:00,147.44,147.5,147.4,147.46,11100.0,104.2447,104.2871,104.2164,104.2588,11100.0
2007-04-17 11:20:00,147.48,147.49,147.41,147.43,2300.0,104.273,104.28,104.2235,104.2376,2300.0
2007-04-17 11:30:00,147.45,147.56,147.41,147.55,12100.0,104.2517,104.3295,104.2235,104.3225,12100.0
2007-04-17 11:40:00,147.56,147.61,147.44,147.54,6400.0,104.3295,104.3649,104.2447,104.3154,6400.0
2007-04-17 11:50:00,147.49,147.54,147.49,147.49,7600.0,104.28,104.3154,104.28,104.28,7600.0
2007-04-17 12:00:00,147.49,147.54,147.49,147.5,5400.0,104.28,104.3154,104.28,104.2871,5400.0
2007-04-17 12:10:00,147.5,147.5,147.41,147.47,3800.0,104.2871,104.2871,104.2235,104.2659,3800.0
2007-04-17 12:20:00,147.47,147.52,147.45,147.46,12700.0,104.2659,104.3012,104.2517,104.2588,12700.0
2007-04-17 12:30:00,147.46,147.5,147.44,147.44,3800.0,104.2588,104.2871,104.2447,104.2447,3800.0
2007-04-17 12:40:00,147.4,147.4,147.2,147.22,11900.0,104.2164,104.2164,104.075,104.0891,11900.0
2007-04-17 12:50:00,147.24,147.27,147.22,147.26,54000.0,104.1033,104.1245,104.0891,104.1174,54000.0
2007-04-17 13:00:00,147.24,147.3,147.22,147.22,18300.0,104.1033,104.1457,104.0891,104.0891,18300.0
2007-04-17 13:10:00,147.22,147.22,147.04,147.12,10500.0,104.0891,104.0891,103.9619,104.0184,10500.0
2007-04-17 13:20:00,147.1,147.14,147.04,147.11,4300.0,104.0043,104.0326,103.9619,104.0114,4300.0
2007-04-17 13:30:00,147.1,147.2,147.1,147.2,4500.0,104.0043,104.075,104.0043,104.075,4500.0
2007-04-17 13:40:00,147.2,147.2,147.14,147.19,2700.0,104.075,104.075,104.0326,104.0679,2700.0
2007-04-17 13:50:00,147.22,147.23,147.17,147.17,12200.0,104.0891,104.0962,104.0538,104.0538,12200.0
2007-04-17 14:00:00,147.17,147.27,147.16,147.17,6500.0,104.0538,104.1245,104.0467,104.0538,6500.0
2007-04-17 14:10:00,147.16,147.3,147.16,147.29,4000.0,104.0467,104.1457,104.0467,104.1386,4000.0
2007-04-17 14:20:00,147.29,147.43,147.29,147.39,26900.0,104.1386,104.2376,104.1386,104.2093,26900.0
2007-04-17 14:30:00,147.41,147.44,147.3,147.33,4100.0,104.2235,104.2447,104.1457,104.1669,4100.0
2007-04-17 14:40:00,147.34,147.43,147.31,147.39,31400.0,104.174,104.2376,104.1528,104.2093,31400.0
2007-04-17 14:50:00,147.4,147.45,147.4,147.41,2400.0,104.2164,104.2517,104.2164,104.2235,2400.0
2007-04-17 15:00:00,147.38,147.42,147.33,147.37,16600.0,104.2023,104.2305,104.1669,104.1952,16600.0
2007-04-17 15:10:00,147.36,147.37,147.14,147.22,17200.0,104.1881,104.1952,104.0326,104.0891,17200.0
2007-04-17 15:20:00,147.23,147.29,147.18,147.22,16400.0,104.0962,104.1386,104.0609,104.0891,16400.0
2007-04-17 15:30:00,147.27,147.37,147.26,147.35,23900.0,104.1245,104.1952,104.1174,104.181,23900.0
2007-04-17 15:40:00,147.32,147.34,147.27,147.28,11100.0,104.1598,104.174,104.1245,104.1316,11100.0
2007-04-17 15:50:00,147.28,147.32,147.26,147.27,15300.0,104.1316,104.1598,104.1174,104.1245,15300.0
2007-04-17 16:00:00,147.3,147.3,147.3,147.3,200.0,104.1457,104.1457,104.1457,104.1457,200.0
2007-04-17 16:10:00,147.3,147.3,147.3,147.3,0.0,104.1457,104.1457,104.1457,104.1457,0.0
2007-04-18 09:30:00,146.92,147.08,146.92,147.01,42300.0,103.877,103.9901,103.877,103.9407,42300.0
2007-04-18 09:40:00,147.02,147.06,146.91,147.0,51800.0,103.9477,103.976,103.87,103.9336,51800.0
2007-04-18 09:50:00,146.93,147.11,146.93,147.06,24700.0,103.8841,104.0114,103.8841,103.976,24700.0
2007-04-18 10:00:00,147.1,147.1,146.9,146.96,25900.0,104.0043,104.0043,103.8629,103.9053,25900.0
2007-04-18 10:10:00,146.97,147.16,146.81,147.16,15300.0,103.9124,104.0467,103.7992,104.0467,15300.0
2007-04-18 10:20:00,147.15,147.31,147.15,147.2,60000.0,104.0396,104.1528,104.0396,104.075,60000.0
2007-04-18 10:30:00,147.2,147.28,147.11,147.2,22000.0,104.075,104.1316,104.0114,104.075,22000.0
2007-04-18 10:40:00,147.23,147.33,147.2,147.25,9400.0,104.0962,104.1669,104.075,104.1103,9400.0
2007-04-18 10:50:00,147.23,147.24,147.14,147.23,28100.0,104.0962,104.1033,104.0326,104.0962,28100.0
2007-04-18 11:00:00,147.21,147.51,147.21,147.5,9800.0,104.0821,104.2942,104.0821,104.2871,9800.0
2007-04-18 11:10:00,147.46,147.48,147.4,147.41,5000.0,104.2588,104.273,104.2164,104.2235,5000.0
2007-04-18 11:20:00,147.41,147.43,147.34,147.38,22500.0,104.2235,104.2376,104.174,104.2023,22500.0
2007-04-18 11:30:00,147.4,147.45,147.34,147.37,12500.0,104.2164,104.2517,104.174,104.1952,12500.0
2007-04-18 11:40:00,147.34,147.41,147.34,147.41,18100.0,104.174,104.2235,104.174,104.2235,18100.0
2007-04-18 11:50:00,147.41,147.43,147.35,147.35,2400.0,104.2235,104.2376,104.181,104.181,2400.0
2007-04-18 12:00:00,147.35,147.37,147.32,147.32,32300.0,104.181,104.1952,104.1598,104.1598,32300.0
2007-04-18 12:10:00,147.33,147.33,147.31,147.32,1800.0,104.1669,104.1669,104.1528,104.1598,1800.0
2007-04-18 12:20:00,147.32,147.44,147.32,147.44,11700.0,104.1598,104.2447,104.1598,104.2447,11700.0
2007-04-18 12:30:00,147.44,147.44,147.29,147.29,5800.0,104.2447,104.2447,104.1386,104.1386,5800.0
2007-04-18 12:40:00,147.28,147.28,147.21,147.24,5900.0,104.1316,104.1316,104.0821,104.1033,5900.0
2007-04-18 12:50:00,147.21,147.31,147.21,147.24,8700.0,104.0821,104.1528,104.0821,104.1033,8700.0
2007-04-18 13:00:00,147.26,147.31,147.24,147.25,9400.0,104.1174,104.1528,104.1033,104.1103,9400.0
2007-04-18 13:10:00,147.26,147.38,147.26,147.37,20100.0,104.1174,104.2023,104.1174,104.1952,20100.0
2007-04-18 13:20:00,147.37,147.38,147.29,147.36,10600.0,104.1952,104.2023,104.1386,104.1881,10600.0
2007-04-18 13:30:00,147.34,147.4,147.28,147.36,3900.0,104.174,104.2164,104.1316,104.1881,3900.0
2007-04-18 13:40:00,147.38,147.49,147.34,147.47,40300.0,104.2023,104.28,104.174,104.2659,40300.0
2007-04-18 13:50:00,147.5,147.5,147.41,147.41,56300.0,104.2871,104.2871,104.2235,104.2235,56300.0
2007-04-18 14:00:00,147.41,147.51,147.41,147.43,24800.0,104.2235,104.2942,104.2235,104.2376,24800.0
2007-04-18 14:10:00,147.42,147.51,147.41,147.51,11200.0,104.2305,104.2942,104.2235,104.2942,11200.0
2007-04-18 14:20:00,147.53,147.61,147.5,147.53,35100.0,104.3083,104.3649,104.2871,104.3083,35100.0
2007-04-18 14:30:00,147.55,147.58,147.55,147.56,6800.0,104.3225,104.3437,104.3225,104.3295,6800.0
2007-04-18 14:40:00,147.55,147.57,147.5,147.5,7600.0,104.3225,104.3366,104.2871,104.2871,7600.0
2007-04-18 14:50:00,147.52,147.58,147.46,147.58,25000.0,104.3012,104.3437,104.2588,104.3437,25000.0
2007-04-18 15:00:00,147.55,147.62,147.54,147.6,58500.0,104.3225,104.3719,104.3154,104.3578,58500.0
2007-04-18 15:10:00,147.62,147.67,147.59,147.65,57800.0,104.3719,104.4073,104.3507,104.3932,57800.0
2007-04-18 15:20:00,147.67,147.85,147.64,147.83,34900.0,104.4073,104.5346,104.3861,104.5204,34900.0
2007-04-18 15:30:00,147.8,147.85,147.75,147.75,42700.0,104.4992,104.5346,104.4639,104.4639,42700.0
2007-04-18 15:40:00,147.76,147.78,147.6,147.64,26100.0,104.4709,104.4851,104.3578,104.3861,26100.0
2007-04-18 15:50:00,147.63,147.63,147.4,147.4,17800.0,104.379,104.379,104.2164,104.2164,17800.0
2007-04-18 16:00:00,147.38,147.47,147.35,147.38,3500.0,104.2023,104.2659,104.181,104.2023,3500.0
2007-04-18 16:10:00,147.5,147.5,147.37,147.37,15700.0,104.2871,104.2871,104.1952,104.1952,15700.0
2007-04-19 09:30:00,146.74,146.81,146.5,146.74,35700.0,103.7498,103.7992,103.5801,103.7498,35700.0
2007-04-19 09:40:00,146.72,146.99,146.7,146.99,33600.0,103.7356,103.9265,103.7215,103.9265,33600.0
2007-04-19 09:50:00,146.94,147.05,146.88,146.91,34000.0,103.8912,103.9689,103.8487,103.87,34000.0
2007-04-19 10:00:00,146.91,147.14,146.85,147.03,111100.0,103.87,104.0326,103.8275,103.9548,111100.0
2007-04-19 10:10:00,147.06,147.08,146.9,147.08,27200.0,103.976,103.9901,103.8629,103.9901,27200.0
2007-04-19 10:20:00,147.08,147.29,147.08,147.21,20000.0,103.9901,104.1386,103.9901,104.0821,20000.0
2007-04-19 10:30:00,147.2,147.26,147.12,147.16,18100.0,104.075,104.1174,104.0184,104.0467,18100.0
2007-04-19 10:40:00,147.13,147.16,147.05,147.07,20900.0,104.0255,104.0467,103.9689,103.9831,20900.0
2007-04-19 10:50:00,147.03,147.12,146.97,147.11,12700.0,103.9548,104.0184,103.9124,104.0114,12700.0
2007-04-19 11:00:00,147.1,147.12,146.98,147.03,9000.0,104.0043,104.0184,103.9194,103.9548,9000.0
2007-04-19 11:10:00,147.05,147.33,147.03,147.23,15900.0,103.9689,104.1669,103.9548,104.0962,15900.0
2007-04-19 11:20:00,147.26,147.28,147.16,147.21,9100.0,104.1174,104.1316,104.0467,104.0821,9100.0
2007-04-19 11:30:00,147.2,147.29,147.17,147.23,9900.0,104.075,104.1386,104.0538,104.0962,9900.0
2007-04-19 11:40:00,147.24,147.35,147.24,147.3,18600.0,104.1033,104.181,104.1033,104.1457,18600.0
2007-04-19 11:50:00,147.31,147.43,147.31,147.35,12800.0,104.1528,104.2376,104.1528,104.181,12800.0
2007-04-19 12:00:00,147.31,147.34,147.26,147.31,10800.0,104.1528,104.174,104.1174,104.1528,10800.0
2007-04-19 12:10:00,147.33,147.53,147.31,147.5,17400.0,104.1669,104.3083,104.1528,104.2871,17400.0
2007-04-19 12:20:00,147.43,147.52,147.43,147.5,18200.0,104.2376,104.3012,104.2376,104.2871,18200.0
2007-04-19 12:30:00,147.45,147.45,147.38,147.41,10900.0,104.2517,104.2517,104.2023,104.2235,10900.0
2007-04-19 12:40:00,147.41,147.54,147.4,147.54,5200.0,104.2235,104.3154,104.2164,104.3154,5200.0
2007-04-19 12:50:00,147.58,147.61,147.53,147.55,23000.0,104.3437,104.3649,104.3083,104.3225,23000.0
2007-04-19 13:00:00,147.56,147.61,147.56,147.6,49800.0,104.3295,104.3649,104.3295,104.3578,49800.0
2007-04-19 13:10:00,147.58,147.61,147.56,147.57,34200.0,104.3437,104.3649,104.3295,104.3366,34200.0
2007-04-19 13:20:00,147.57,147.61,147.54,147.6,24900.0,104.3366,104.3649,104.3154,104.3578,24900.0
2007-04-19 13:30:00,147.59,147.59,147.5,147.5,17700.0,104.3507,104.3507,104.2871,104.2871,17700.0
2007-04-19 13:40:00,147.51,147.51,147.43,147.5,22000.0,104.2942,104.2942,104.2376,104.2871,22000.0
2007-04-19 13:50:00,147.5,147.58,147.5,147.54,16000.0,104.2871,104.3437,104.2871,104.3154,16000.0
2007-04-19 14:00:00,147.54,147.54,147.5,147.5,27800.0,104.3154,104.3154,104.2871,104.2871,27800.0
2007-04-19 14:10:00,147.5,147.54,147.28,147.36,53000.0,104.2871,104.3154,104.1316,104.1881,53000.0
2007-04-19 14:20:00,147.33,147.33,147.23,147.28,19600.0,104.1669,104.1669,104.0962,104.1316,19600.0
2007-04-19 14:30:00,147.27,147.3,147.2,147.3,48300.0,104.1245,104.1457,104.075,104.1457,48300.0
2007-04-19 14:40:00,147.27,147.38,147.27,147.35,17100.0,104.1245,104.2023,104.1245,104.181,17100.0
2007-04-19 14:50:00,147.37,147.37,147.28,147.31,36300.0,104.1952,104.1952,104.1316,104.1528,36300.0
2007-04-19 15:00:00,147.28,147.37,147.25,147.37,14600.0,104.1316,104.1952,104.1103,104.1952,14600.0
2007-04-19 15:10:00,147.38,147.43,147.33,147.33,15400.0,104.2023,104.2376,104.1669,104.1669,15400.0
2007-04-19 15:20:00,147.34,147.4,147.32,147.37,17800.0,104.174,104.2164,104.1598,104.1952,17800.0
2007-04-19 15:30:00,147.38,147.4,147.1,147.14,33000.0,104.2023,104.2164,104.0043,104.0326,33000.0
2007-04-19 15:40:00,147.18,147.28,147.15,147.26,15800.0,104.0609,104.1316,104.0396,104.1174,15800.0
2007-04-19 15:50:00,147.26,147.26,147.16,147.25,11800.0,104.1174,104.1174,104.0467,104.1103,11800.0
2007-04-19 16:00:00,147.25,147.48,147.25,147.48,7900.0,104.1103,104.273,104.1103,104.273,7900.0
2007-04-19 16:10:00,147.48,147.48,147.48,147.48,0.0,104.273,104.273,104.273,104.273,0.0
2007-04-20 09:30:00,148.45,148.8,148.44,148.5,73000.0,104.9588,105.2062,104.9517,104.9941,73000.0
2007-04-20 09:40:00,148.5,148.64,148.46,148.63,45700.0,104.9941,105.0931,104.9658,105.086,45700.0
2007-04-20 09:50:00,148.6,148.62,148.35,148.39,43500.0,105.0648,105.079,104.8881,104.9164,43500.0
2007-04-20 10:00:00,148.41,148.53,148.31,148.39,38400.0,104.9305,105.0153,104.8598,104.9164,38400.0
2007-04-20 10:10:00,148.4,148.5,148.34,148.38,20900.0,104.9234,104.9941,104.881,104.9093,20900.0
2007-04-20 10:20:00,148.36,148.47,148.36,148.44,23200.0,104.8951,104.9729,104.8951,104.9517,23200.0
2007-04-20 10:30:00,148.47,148.47,148.34,148.34,16000.0,104.9729,104.9729,104.881,104.881,16000.0
2007-04-20 10:40:00,148.36,148.38,148.27,148.32,223600.0,104.8951,104.9093,104.8315,104.8669,223600.0
2007-04-20 10:50:00,148.35,148.39,148.25,148.28,23700.0,104.8881,104.9164,104.8174,104.8386,23700.0
2007-04-20 11:00:00,148.28,148.33,148.26,148.27,23500.0,104.8386,104.8739,104.8244,104.8315,23500.0
2007-04-20 11:10:00,148.27,148.31,148.18,148.21,30600.0,104.8315,104.8598,104.7679,104.7891,30600.0
2007-04-20 11:20:00,148.19,148.2,148.09,148.18,44900.0,104.775,104.782,104.7042,104.7679,44900.0
2007-04-20 11:30:00,148.18,148.19,148.05,148.05,18400.0,104.7679,104.775,104.676,104.676,18400.0
2007-04-20 11:40:00,148.07,148.12,148.06,148.09,12400.0,104.6901,104.7255,104.683,104.7042,12400.0
2007-04-20 11:50:00,148.07,148.13,148.05,148.08,11000.0,104.6901,104.7325,104.676,104.6972,11000.0
2007-04-20 12:00:00,148.08,148.1,148.02,148.07,41800.0,104.6972,104.7113,104.6548,104.6901,41800.0
2007-04-20 12:10:00,148.09,148.2,148.08,148.16,9900.0,104.7042,104.782,104.6972,104.7537,9900.0
2007-04-20 12:20:00,148.15,148.15,148.06,148.11,17700.0,104.7467,104.7467,104.683,104.7184,17700.0
2007-04-20 12:30:00,148.15,148.15,147.94,147.94,40700.0,104.7467,104.7467,104.5982,104.5982,40700.0
2007-04-20 12:40:00,147.94,148.07,147.94,148.07,29500.0,104.5982,104.6901,104.5982,104.6901,29500.0
2007-04-20 12:50:00,148.07,148.11,148.05,148.05,6500.0,104.6901,104.7184,104.676,104.676,6500.0
2007-04-20 13:00:00,148.04,148.04,148.01,148.03,4100.0,104.6689,104.6689,104.6477,104.6618,4100.0
2007-04-20 13:10:00,148.03,148.17,148.03,148.15,6200.0,104.6618,104.7608,104.6618,104.7467,6200.0
2007-04-20 13:20:00,148.21,148.27,148.19,148.22,5600.0,104.7891,104.8315,104.775,104.7962,5600.0
2007-04-20 13:30:00,148.25,148.31,148.21,148.24,11600.0,104.8174,104.8598,104.7891,104.8103,11600.0
2007-04-20 13:40:00,148.23,148.26,148.18,148.22,54300.0,104.8032,104.8244,104.7679,104.7962,54300.0
2007-04-20 13:50:00,148.21,148.22,148.16,148.18,25400.0,104.7891,104.7962,104.7537,104.7679,25400.0
2007-04-20 14:00:00,148.17,148.26,148.15,148.26,12800.0,104.7608,104.8244,104.7467,104.8244,12800.0
2007-04-20 14:10:00,148.27,148.37,148.25,148.37,16300.0,104.8315,104.9022,104.8174,104.9022,16300.0
2007-04-20 14:20:00,148.37,148.37,148.32,148.32,17000.0,104.9022,104.9022,104.8669,104.8669,17000.0
2007-04-20 14:30:00,148.32,148.38,148.3,148.34,9900.0,104.8669,104.9093,104.8527,104.881,9900.0
2007-04-20 14:40:00,148.34,148.37,148.33,148.35,9200.0,104.881,104.9022,104.8739,104.8881,9200.0
2007-04-20 14:50:00,148.37,148.42,148.36,148.42,12200.0,104.9022,104.9376,104.8951,104.9376,12200.0
2007-04-20 15:00:00,148.41,148.41,148.35,148.37,12700.0,104.9305,104.9305,104.8881,104.9022,12700.0
2007-04-20 15:10:00,148.39,148.43,148.3,148.3,68600.0,104.9164,104.9446,104.8527,104.8527,68600.0
2007-04-20 15:20:00,148.31,148.36,148.28,148.28,22200.0,104.8598,104.8951,104.8386,104.8386,22200.0
2007-04-20 15:30:00,148.32,148.39,148.3,148.36,12500.0,104.8669,104.9164,104.8527,104.8951,12500.0
2007-04-20 15:40:00,148.38,148.48,148.37,148.41,25200.0,104.9093,104.98,104.9022,104.9305,25200.0
2007-04-20 15:50:00,148.42,148.69,148.42,148.66,37400.0,104.9376,105.1285,104.9376,105.1073,37400.0
2007-04-20 16:00:00,148.69,148.69,148.66,148.66,3800.0,105.1285,105.1285,105.1073,105.1073,3800.0
2007-04-20 16:10:00,148.66,148.66,148.66,148.66,0.0,105.1073,105.1073,105.1073,105.1073,0.0
2007-04-23 09:30:00,148.6,148.7,148.49,148.66,40300.0,105.0648,105.1355,104.9871,105.1073,40300.0
2007-04-23 09:40:00,148.68,148.82,148.66,148.82,31900.0,105.1214,105.2204,105.1073,105.2204,31900.0
2007-04-23 09:50:00,148.83,148.94,148.79,148.83,21100.0,105.2275,105.3052,105.1992,105.2275,21100.0
2007-04-23 10:00:00,148.81,148.81,148.65,148.76,51400.0,105.2133,105.2133,105.1002,105.178,51400.0
2007-04-23 10:10:00,148.75,148.88,148.71,148.8,38700.0,105.1709,105.2628,105.1426,105.2062,38700.0
2007-04-23 10:20:00,148.83,148.84,148.68,148.76,16200.0,105.2275,105.2345,105.1214,105.178,16200.0
2007-04-23 10:30:00,148.73,148.79,148.72,148.75,16700.0,105.1567,105.1992,105.1497,105.1709,16700.0
2007-04-23 10:40:00,148.73,148.82,148.72,148.82,16300.0,105.1567,105.2204,105.1497,105.2204,16300.0
2007-04-23 10:50:00,148.82,148.86,148.72,148.8,40900.0,105.2204,105.2487,105.1497,105.2062,40900.0
2007-04-23 11:00:00,148.76,148.8,148.65,148.65,57700.0,105.178,105.2062,105.1002,105.1002,57700.0
2007-04-23 11:10:00,148.62,148.77,148.62,148.77,25400.0,105.079,105.185,105.079,105.185,25400.0
2007-04-23 11:20:00,148.77,148.83,148.7,148.78,19100.0,105.185,105.2275,105.1355,105.1921,19100.0
2007-04-23 11:30:00,148.77,148.78,148.66,148.68,26300.0,105.185,105.1921,105.1073,105.1214,26300.0
2007-04-23 11:40:00,148.63,148.67,148.6,148.6,14000.0,105.086,105.1143,105.0648,105.0648,14000.0
2007-04-23 11:50:00,148.58,148.68,148.57,148.68,52300.0,105.0507,105.1214,105.0436,105.1214,52300.0
2007-04-23 12:00:00,148.68,148.7,148.6,148.62,28700.0,105.1214,105.1355,105.0648,105.079,28700.0
2007-04-23 12:10:00,148.6,148.65,148.52,148.55,40800.0,105.0648,105.1002,105.0083,105.0295,40800.0
2007-04-23 12:20:00,148.56,148.64,148.56,148.6,17000.0,105.0366,105.0931,105.0366,105.0648,17000.0
2007-04-23 12:30:00,148.6,148.61,148.56,148.56,9200.0,105.0648,105.0719,105.0366,105.0366,9200.0
2007-04-23 12:40:00,148.57,148.6,148.55,148.59,6500.0,105.0436,105.0648,105.0295,105.0578,6500.0
2007-04-23 12:50:00,148.6,148.6,148.57,148.6,4200.0,105.0648,105.0648,105.0436,105.0648,4200.0
2007-04-23 13:00:00,148.59,148.61,148.55,148.57,13700.0,105.0578,105.0719,105.0295,105.0436,13700.0
2007-04-23 13:10:00,148.59,148.69,148.59,148.69,20300.0,105.0578,105.1285,105.0578,105.1285,20300.0
2007-04-23 13:20:00,148.69,148.69,148.62,148.62,7600.0,105.1285,105.1285,105.079,105.079,7600.0
2007-04-23 13:30:00,148.62,148.62,148.55,148.57,11400.0,105.079,105.079,105.0295,105.0436,11400.0
2007-04-23 13:40:00,148.57,148.57,148.42,148.47,12000.0,105.0436,105.0436,104.9376,104.9729,12000.0
2007-04-23 13:50:00,148.5,148.5,148.33,148.33,22000.0,104.9941,104.9941,104.8739,104.8739,22000.0
2007-04-23 14:00:00,148.3,148.35,148.2,148.33,62900.0,104.8527,104.8881,104.782,104.8739,62900.0
2007-04-23 14:10:00,148.33,148.35,148.23,148.28,44800.0,104.8739,104.8881,104.8032,104.8386,44800.0
2007-04-23 14:20:00,148.28,148.3,148.22,148.22,46100.0,104.8386,104.8527,104.7962,104.7962,46100.0
2007-04-23 14:30:00,148.26,148.41,148.24,148.39,10300.0,104.8244,104.9305,104.8103,104.9164,10300.0
2007-04-23 14:40:00,148.38,148.45,148.36,148.45,11800.0,104.9093,104.9588,104.8951,104.9588,11800.0
2007-04-23 14:50:00,148.43,148.43,148.4,148.42,16900.0,104.9446,104.9446,104.9234,104.9376,16900.0
2007-04-23 15:00:00,148.41,148.45,148.3,148.45,12800.0,104.9305,104.9588,104.8527,104.9588,12800.0
2007-04-23 15:10:00,148.44,148.45,148.35,148.38,9500.0,104.9517,104.9588,104.8881,104.9093,9500.0
2007-04-23 15:20:00,148.36,148.53,148.34,148.52,63500.0,104.8951,105.0153,104.881,105.0083,63500.0
2007-04-23 15:30:00,148.51,148.52,148.45,148.5,35400.0,105.0012,105.0083,104.9588,104.9941,35400.0
2007-04-23 15:40:00,148.48,148.48,148.34,148.37,19300.0,104.98,104.98,104.881,104.9022,19300.0
2007-04-23 15:50:00,148.37,148.39,148.27,148.33,12600.0,104.9022,104.9164,104.8315,104.8739,12600.0
2007-04-23 16:00:00,148.38,148.38,148.38,148.38,1500.0,104.9093,104.9093,104.9093,104.9093,1500.0
2007-04-23 16:10:00,148.29,148.34,148.29,148.34,1100.0,104.8457,104.881,104.8457,104.881,1100.0
2007-04-24 09:30:00,148.45,148.49,148.32,148.39,19000.0,104.9588,104.9871,104.8669,104.9164,19000.0
2007-04-24 09:40:00,148.35,148.42,148.22,148.25,24100.0,104.8881,104.9376,104.7962,104.8174,24100.0
2007-04-24 09:50:00,148.23,148.28,148.07,148.26,15500.0,104.8032,104.8386,104.6901,104.8244,15500.0
2007-04-24 10:00:00,148.26,148.26,147.77,147.77,162800.0,104.8244,104.8244,104.478,104.478,162800.0
2007-04-24 10:10:00,147.82,148.0,147.81,147.94,50200.0,104.5134,104.6406,104.5063,104.5982,50200.0
2007-04-24 10:20:00,147.91,147.96,147.6,147.7,14300.0,104.577,104.6123,104.3578,104.4285,14300.0
2007-04-24 10:30:00,147.63,147.79,147.55,147.77,33700.0,104.379,104.4921,104.3225,104.478,33700.0
2007-04-24 10:40:00,147.75,147.83,147.7,147.8,26600.0,104.4639,104.5204,104.4285,104.4992,26600.0
2007-04-24 10:50:00,147.8,147.82,147.71,147.72,26500.0,104.4992,104.5134,104.4356,104.4426,26500.0
2007-04-24 11:00:00,147.72,147.93,147.66,147.9,7800.0,104.4426,104.5911,104.4002,104.5699,7800.0
2007-04-24 11:10:00,147.87,147.98,147.82,147.82,53200.0,104.5487,104.6265,104.5134,104.5134,53200.0
2007-04-24 11:20:00,147.88,147.99,147.83,147.98,4600.0,104.5558,104.6335,104.5204,104.6265,4600.0
2007-04-24 11:30:00,148.05,148.07,147.95,147.95,12500.0,104.676,104.6901,104.6053,104.6053,12500.0
2007-04-24 11:40:00,147.95,148.08,147.95,148.0,44500.0,104.6053,104.6972,104.6053,104.6406,44500.0
2007-04-24 11:50:00,148.0,148.08,147.98,148.02,19300.0,104.6406,104.6972,104.6265,104.6548,19300.0
2007-04-24 12:00:00,148.02,148.22,147.97,148.16,40200.0,104.6548,104.7962,104.6194,104.7537,40200.0
2007-04-24 12:10:00,148.17,148.29,148.17,148.28,12800.0,104.7608,104.8457,104.7608,104.8386,12800.0
2007-04-24 12:20:00,148.27,148.45,148.27,148.33,18700.0,104.8315,104.9588,104.8315,104.8739,18700.0
2007-04-24 12:30:00,148.35,148.35,148.28,148.28,10900.0,104.8881,104.8881,104.8386,104.8386,10900.0
2007-04-24 12:40:00,148.28,148.28,148.13,148.13,11700.0,104.8386,104.8386,104.7325,104.7325,11700.0
2007-04-24 12:50:00,148.15,148.21,148.11,148.19,88100.0,104.7467,104.7891,104.7184,104.775,88100.0
2007-04-24 13:00:00,148.21,148.21,148.04,148.13,11600.0,104.7891,104.7891,104.6689,104.7325,11600.0
2007-04-24 13:10:00,148.13,148.18,148.01,148.09,15600.0,104.7325,104.7679,104.6477,104.7042,15600.0
2007-04-24 13:20:00,148.05,148.11,147.97,148.08,14200.0,104.676,104.7184,104.6194,104.6972,14200.0
2007-04-24 13:30:00,148.12,148.31,148.11,148.22,11400.0,104.7255,104.8598,104.7184,104.7962,11400.0
2007-04-24 13:40:00,148.25,148.26,148.15,148.23,7200.0,104.8174,104.8244,104.7467,104.8032,7200.0
2007-04-24 13:50:00,148.23,148.28,148.18,148.28,32400.0,104.8032,104.8386,104.7679,104.8386,32400.0
2007-04-24 14:00:00,148.3,148.39,148.22,148.39,7200.0,104.8527,104.9164,104.7962,104.9164,7200.0
2007-04-24 14:10:00,148.4,148.6,148.4,148.44,22600.0,104.9234,105.0648,104.9234,104.9517,22600.0
2007-04-24 14:20:00,148.47,148.47,148.39,148.45,26100.0,104.9729,104.9729,104.9164,104.9588,26100.0
2007-04-24 14:30:00,148.43,148.5,148.42,148.49,9500.0,104.9446,104.9941,104.9376,104.9871,9500.0
2007-04-24 14:40:00,148.48,148.48,148.29,148.33,12600.0,104.98,104.98,104.8457,104.8739,12600.0
2007-04-24 14:50:00,148.31,148.37,148.26,148.35,5900.0,104.8598,104.9022,104.8244,104.8881,5900.0
2007-04-24 15:00:00,148.35,148.45,148.33,148.4,6500.0,104.8881,104.9588,104.8739,104.9234,6500.0
2007-04-24 15:10:00,148.42,148.46,148.32,148.34,29400.0,104.9376,104.9658,104.8669,104.881,29400.0
2007-04-24 15:20:00,148.35,148.44,148.32,148.37,7200.0,104.8881,104.9517,104.8669,104.9022,7200.0
2007-04-24 15:30:00,148.35,148.44,148.33,148.42,7500.0,104.8881,104.9517,104.8739,104.9376,7500.0
2007-04-24 15:40:00,148.41,148.41,148.2,148.22,14400.0,104.9305,104.9305,104.782,104.7962,14400.0
2007-04-24 15:50:00,148.2,148.25,148.15,148.23,11700.0,104.782,104.8174,104.7467,104.8032,11700.0
2007-04-24 16:00:00,148.32,148.36,148.32,148.36,2900.0,104.8669,104.8951,104.8669,104.8951,2900.0
2007-04-24 16:10:00,148.36,148.36,148.36,148.36,0.0,104.8951,104.8951,104.8951,104.8951,0.0
2007-04-25 09:30:00,149.0,149.18,148.88,148.88,29700.0,105.3476,105.4749,105.2628,105.2628,29700.0
2007-04-25 09:40:00,148.91,148.95,148.77,148.82,25200.0,105.284,105.3123,105.185,105.2204,25200.0
2007-04-25 09:50:00,148.81,148.88,148.74,148.79,16000.0,105.2133,105.2628,105.1638,105.1992,16000.0
2007-04-25 10:00:00,148.76,148.86,148.58,148.68,90700.0,105.178,105.2487,105.0507,105.1214,90700.0
2007-04-25 10:10:00,148.66,148.66,148.38,148.53,37700.0,105.1073,105.1073,104.9093,105.0153,37700.0
2007-04-25 10:20:00,148.49,148.61,148.48,148.61,9900.0,104.9871,105.0719,104.98,105.0719,9900.0
2007-04-25 10:30:00,148.58,148.71,148.58,148.68,32500.0,105.0507,105.1426,105.0507,105.1214,32500.0
2007-04-25 10:40:00,148.65,148.73,148.55,148.71,13700.0,105.1002,105.1567,105.0295,105.1426,13700.0
2007-04-25 10:50:00,148.73,148.73,148.61,148.61,8600.0,105.1567,105.1567,105.0719,105.0719,8600.0
2007-04-25 11:00:00,148.61,148.89,148.61,148.84,23800.0,105.0719,105.2699,105.0719,105.2345,23800.0
2007-04-25 11:10:00,148.82,148.83,148.7,148.78,22200.0,105.2204,105.2275,105.1355,105.1921,22200.0
2007-04-25 11:20:00,148.77,148.86,148.75,148.81,6500.0,105.185,105.2487,105.1709,105.2133,6500.0
2007-04-25 11:30:00,148.81,148.87,148.79,148.79,13000.0,105.2133,105.2557,105.1992,105.1992,13000.0
2007-04-25 11:40:00,148.76,148.91,148.75,148.88,210900.0,105.178,105.284,105.1709,105.2628,210900.0
2007-04-25 11:50:00,148.91,149.11,148.91,149.09,8200.0,105.284,105.4254,105.284,105.4113,8200.0
2007-04-25 12:00:00,149.08,149.09,148.95,148.95,23700.0,105.4042,105.4113,105.3123,105.3123,23700.0
2007-04-25 12:10:00,148.96,149.04,148.94,149.01,34900.0,105.3194,105.3759,105.3052,105.3547,34900.0
2007-04-25 12:20:00,149.02,149.02,148.96,148.99,5800.0,105.3618,105.3618,105.3194,105.3406,5800.0
2007-04-25 12:30:00,148.97,148.99,148.93,148.95,8600.0,105.3264,105.3406,105.2982,105.3123,8600.0
2007-04-25 12:40:00,148.96,149.02,148.96,149.02,23600.0,105.3194,105.3618,105.3194,105.3618,23600.0
2007-04-25 12:50:00,149.0,149.03,148.97,149.02,11200.0,105.3476,105.3689,105.3264,105.3618,11200.0
2007-04-25 13:00:00,149.02,149.03,148.99,149.01,4800.0,105.3618,105.3689,105.3406,105.3547,4800.0
2007-04-25 13:10:00,149.03,149.18,149.03,149.17,21500.0,105.3689,105.4749,105.3689,105.4678,21500.0
2007-04-25 13:20:00,149.18,149.22,149.11,149.11,21400.0,105.4749,105.5032,105.4254,105.4254,21400.0
2007-04-25 13:30:00,149.12,149.15,149.11,149.13,7400.0,105.4325,105.4537,105.4254,105.4396,7400.0
2007-04-25 13:40:00,149.1,149.17,149.05,149.17,10400.0,105.4183,105.4678,105.383,105.4678,10400.0
2007-04-25 13:50:00,149.18,149.3,149.16,149.28,12400.0,105.4749,105.5598,105.4608,105.5456,12400.0
2007-04-25 14:00:00,149.26,149.45,149.22,149.39,30300.0,105.5315,105.6658,105.5032,105.6234,30300.0
2007-04-25 14:10:00,149.4,149.4,149.35,149.38,13200.0,105.6305,105.6305,105.5951,105.6163,13200.0
2007-04-25 14:20:00,149.35,149.42,149.33,149.42,7000.0,105.5951,105.6446,105.581,105.6446,7000.0
2007-04-25 14:30:00,149.41,149.51,149.41,149.45,9800.0,105.6375,105.7082,105.6375,105.6658,9800.0
2007-04-25 14:40:00,149.44,149.54,149.43,149.53,5900.0,105.6587,105.7294,105.6517,105.7224,5900.0
2007-04-25 14:50:00,149.53,149.61,149.49,149.55,12200.0,105.7224,105.7789,105.6941,105.7365,12200.0
2007-04-25 15:00:00,149.55,149.75,149.54,149.74,72400.0,105.7365,105.8779,105.7294,105.8708,72400.0
2007-04-25 15:10:00,149.74,149.74,149.61,149.66,10600.0,105.8708,105.8708,105.7789,105.8143,10600.0
2007-04-25 15:20:00,149.64,149.8,149.6,149.8,28600.0,105.8001,105.9133,105.7719,105.9133,28600.0
2007-04-25 15:30:00,149.79,149.85,149.78,149.85,14500.0,105.9062,105.9486,105.8991,105.9486,14500.0
2007-04-25 15:40:00,149.85,149.88,149.73,149.74,55500.0,105.9486,105.9698,105.8638,105.8708,55500.0
2007-04-25 15:50:00,149.74,149.8,149.66,149.7,71400.0,105.8708,105.9133,105.8143,105.8426,71400.0
2007-04-25 16:00:00,149.71,149.72,149.63,149.7,10300.0,105.8496,105.8567,105.7931,105.8426,10300.0
2007-04-25 16:10:00,149.7,149.7,149.7,149.7,0.0,105.8426,105.8426,105.8426,105.8426,0.0
2007-04-26 09:30:00,149.81,149.87,149.71,149.82,30000.0,105.9203,105.9628,105.8496,105.9274,30000.0
2007-04-26 09:40:00,149.85,149.88,149.6,149.66,8900.0,105.9486,105.9698,105.7719,105.8143,8900.0
2007-04-26 09:50:00,149.65,149.65,149.42,149.43,16000.0,105.8072,105.8072,105.6446,105.6517,16000.0
2007-04-26 10:00:00,149.44,149.56,149.34,149.56,26700.0,105.6587,105.7436,105.588,105.7436,26700.0
2007-04-26 10:10:00,149.55,149.57,149.44,149.46,11300.0,105.7365,105.7507,105.6587,105.6729,11300.0
2007-04-26 10:20:00,149.5,149.55,149.33,149.51,20300.0,105.7012,105.7365,105.581,105.7082,20300.0
2007-04-26 10:30:00,149.54,149.72,149.54,149.65,20200.0,105.7294,105.8567,105.7294,105.8072,20200.0
2007-04-26 10:40:00,149.69,149.77,149.65,149.72,12300.0,105.8355,105.8921,105.8072,105.8567,12300.0
2007-04-26 10:50:00,149.69,149.81,149.68,149.81,32300.0,105.8355,105.9203,105.8284,105.9203,32300.0
2007-04-26 11:00:00,149.79,149.81,149.73,149.76,4900.0,105.9062,105.9203,105.8638,105.885,4900.0
2007-04-26 11:10:00,149.8,149.89,149.75,149.78,9300.0,105.9133,105.9769,105.8779,105.8991,9300.0
2007-04-26 11:20:00,149.74,149.75,149.65,149.67,11400.0,105.8708,105.8779,105.8072,105.8214,11400.0
2007-04-26 11:30:00,149.68,149.68,149.6,149.68,11100.0,105.8284,105.8284,105.7719,105.8284,11100.0
2007-04-26 11:40:00,149.68,149.71,149.66,149.69,11200.0,105.8284,105.8496,105.8143,105.8355,11200.0
2007-04-26 11:50:00,149.7,149.72,149.51,149.58,3200.0,105.8426,105.8567,105.7082,105.7577,3200.0
2007-04-26 12:00:00,149.58,149.66,149.58,149.63,12000.0,105.7577,105.8143,105.7577,105.7931,12000.0
2007-04-26 12:10:00,149.65,149.66,149.64,149.66,1200.0,105.8072,105.8143,105.8001,105.8143,1200.0
2007-04-26 12:20:00,149.7,149.74,149.67,149.67,14700.0,105.8426,105.8708,105.8214,105.8214,14700.0
2007-04-26 12:30:00,149.69,149.79,149.68,149.74,9300.0,105.8355,105.9062,105.8284,105.8708,9300.0
2007-04-26 12:40:00,149.77,149.77,149.69,149.69,500.0,105.8921,105.8921,105.8355,105.8355,500.0
2007-04-26 12:50:00,149.69,149.71,149.64,149.64,2100.0,105.8355,105.8496,105.8001,105.8001,2100.0
2007-04-26 13:00:00,149.67,149.69,149.64,149.67,10400.0,105.8214,105.8355,105.8001,105.8214,10400.0
2007-04-26 13:10:00,149.67,149.73,149.67,149.69,4500.0,105.8214,105.8638,105.8214,105.8355,4500.0
2007-04-26 13:20:00,149.7,149.71,149.51,149.51,22100.0,105.8426,105.8496,105.7082,105.7082,22100.0
2007-04-26 13:30:00,149.52,149.57,149.5,149.52,10100.0,105.7153,105.7507,105.7012,105.7153,10100.0
2007-04-26 13:40:00,149.52,149.54,149.43,149.54,11100.0,105.7153,105.7294,105.6517,105.7294,11100.0
2007-04-26 13:50:00,149.56,149.62,149.55,149.57,7500.0,105.7436,105.786,105.7365,105.7507,7500.0
2007-04-26 14:00:00,149.56,149.69,149.53,149.65,35300.0,105.7436,105.8355,105.7224,105.8072,35300.0
2007-04-26 14:10:00,149.67,149.8,149.64,149.77,12500.0,105.8214,105.9133,105.8001,105.8921,12500.0
2007-04-26 14:20:00,149.79,149.85,149.78,149.81,32100.0,105.9062,105.9486,105.8991,105.9203,32100.0
2007-04-26 14:30:00,149.81,149.85,149.73,149.85,49300.0,105.9203,105.9486,105.8638,105.9486,49300.0
2007-04-26 14:40:00,149.85,150.02,149.85,150.0,14600.0,105.9486,106.0688,105.9486,106.0547,14600.0
2007-04-26 14:50:00,150.02,150.02,149.86,149.88,13500.0,106.0688,106.0688,105.9557,105.9698,13500.0
2007-04-26 15:00:00,149.91,149.92,149.88,149.91,7400.0,105.991,105.9981,105.9698,105.991,7400.0
2007-04-26 15:10:00,149.9,149.99,149.9,149.96,33000.0,105.984,106.0476,105.984,106.0264,33000.0
2007-04-26 15:20:00,149.96,149.96,149.9,149.93,11100.0,106.0264,106.0264,105.984,106.0052,11100.0
2007-04-26 15:30:00,149.94,149.94,149.8,149.8,11500.0,106.0123,106.0123,105.9133,105.9133,11500.0
2007-04-26 15:40:00,149.81,149.81,149.75,149.8,19700.0,105.9203,105.9203,105.8779,105.9133,19700.0
2007-04-26 15:50:00,149.78,149.78,149.63,149.67,13400.0,105.8991,105.8991,105.7931,105.8214,13400.0
2007-04-26 16:00:00,149.63,149.65,149.59,149.64,43800.0,105.7931,105.8072,105.7648,105.8001,43800.0
2007-04-26 16:10:00,149.73,149.84,149.73,149.84,400.0,105.8638,105.9416,105.8638,105.9416,400.0
2007-04-27 09:30:00,149.25,149.42,149.2,149.27,31200.0,105.5244,105.6446,105.4891,105.5385,31200.0
2007-04-27 09:40:00,149.26,149.42,149.14,149.14,16600.0,105.5315,105.6446,105.4466,105.4466,16600.0
2007-04-27 09:50:00,149.19,149.32,149.19,149.3,41800.0,105.482,105.5739,105.482,105.5598,41800.0
2007-04-27 10:00:00,149.34,149.63,149.34,149.53,27500.0,105.588,105.7931,105.588,105.7224,27500.0
2007-04-27 10:10:00,149.52,149.54,149.44,149.49,11300.0,105.7153,105.7294,105.6587,105.6941,11300.0
2007-04-27 10:20:00,149.5,149.57,149.43,149.48,12400.0,105.7012,105.7507,105.6517,105.687,12400.0
2007-04-27 10:30:00,149.52,149.56,149.25,149.28,28700.0,105.7153,105.7436,105.5244,105.5456,28700.0
2007-04-27 10:40:00,149.26,149.26,149.07,149.22,26700.0,105.5315,105.5315,105.3971,105.5032,26700.0
2007-04-27 10:50:00,149.22,149.31,149.18,149.26,21500.0,105.5032,105.5668,105.4749,105.5315,21500.0
2007-04-27 11:00:00,149.22,149.43,149.22,149.39,37900.0,105.5032,105.6517,105.5032,105.6234,37900.0
2007-04-27 11:10:00,149.39,149.42,149.34,149.4,21200.0,105.6234,105.6446,105.588,105.6305,21200.0
2007-04-27 11:20:00,149.42,149.5,149.34,149.38,17800.0,105.6446,105.7012,105.588,105.6163,17800.0
2007-04-27 11:30:00,149.38,149.39,149.3,149.35,14200.0,105.6163,105.6234,105.5598,105.5951,14200.0
2007-04-27 11:40:00,149.32,149.39,149.32,149.39,12100.0,105.5739,105.6234,105.5739,105.6234,12100.0
2007-04-27 11:50:00,149.4,149.56,149.4,149.56,12100.0,105.6305,105.7436,105.6305,105.7436,12100.0
2007-04-27 12:00:00,149.56,149.59,149.47,149.47,12300.0,105.7436,105.7648,105.68,105.68,12300.0
2007-04-27 12:10:00,149.47,149.54,149.42,149.46,8500.0,105.68,105.7294,105.6446,105.6729,8500.0
2007-04-27 12:20:00,149.42,149.5,149.4,149.47,11500.0,105.6446,105.7012,105.6305,105.68,11500.0
2007-04-27 12:30:00,149.47,149.5,149.43,149.5,11000.0,105.68,105.7012,105.6517,105.7012,11000.0
2007-04-27 12:40:00,149.49,149.69,149.49,149.57,12900.0,105.6941,105.8355,105.6941,105.7507,12900.0
2007-04-27 12:50:00,149.55,149.55,149.52,149.52,5000.0,105.7365,105.7365,105.7153,105.7153,5000.0
2007-04-27 13:00:00,149.52,149.64,149.52,149.56,9900.0,105.7153,105.8001,105.7153,105.7436,9900.0
2007-04-27 13:10:00,149.54,149.58,149.5,149.57,13400.0,105.7294,105.7577,105.7012,105.7507,13400.0
2007-04-27 13:20:00,149.56,149.66,149.55,149.65,6400.0,105.7436,105.8143,105.7365,105.8072,6400.0
2007-04-27 13:30:00,149.67,149.82,149.66,149.75,41700.0,105.8214,105.9274,105.8143,105.8779,41700.0
2007-04-27 13:40:00,149.77,149.86,149.72,149.72,20000.0,105.8921,105.9557,105.8567,105.8567,20000.0
2007-04-27 13:50:00,149.71,149.77,149.64,149.71,15600.0,105.8496,105.8921,105.8001,105.8496,15600.0
2007-04-27 14:00:00,149.72,149.78,149.66,149.73,8100.0,105.8567,105.8991,105.8143,105.8638,8100.0
2007-04-27 14:10:00,149.73,149.81,149.66,149.76,9100.0,105.8638,105.9203,105.8143,105.885,9100.0
2007-04-27 14:20:00,149.76,149.93,149.76,149.78,17900.0,105.885,106.0052,105.885,105.8991,17900.0
2007-04-27 14:30:00,149.76,149.82,149.74,149.79,12900.0,105.885,105.9274,105.8708,105.9062,12900.0
2007-04-27 14:40:00,149.79,149.94,149.79,149.89,12900.0,105.9062,106.0123,105.9062,105.9769,12900.0
2007-04-27 14:50:00,149.91,149.91,149.82,149.85,11800.0,105.991,105.991,105.9274,105.9486,11800.0
2007-04-27 15:00:00,149.86,149.86,149.69,149.69,36100.0,105.9557,105.9557,105.8355,105.8355,36100.0
2007-04-27 15:10:00,149.69,149.77,149.69,149.73,32500.0,105.8355,105.8921,105.8355,105.8638,32500.0
2007-04-27 15:20:00,149.73,149.73,149.62,149.66,16000.0,105.8638,105.8638,105.786,105.8143,16000.0
2007-04-27 15:30:00,149.65,149.77,149.65,149.73,45700.0,105.8072,105.8921,105.8072,105.8638,45700.0
2007-04-27 15:40:00,149.73,149.73,149.47,149.59,89800.0,105.8638,105.8638,105.68,105.7648,89800.0
2007-04-27 15:50:00,149.58,149.7,149.57,149.69,58200.0,105.7577,105.8426,105.7507,105.8355,58200.0
2007-04-27 16:00:00,149.63,149.77,149.63,149.77,52700.0,105.7931,105.8921,105.7931,105.8921,52700.0
2007-04-27 16:10:00,149.77,149.85,149.77,149.85,17000.0,105.8921,105.9486,105.8921,105.9486,17000.0
2007-04-30 09:30:00,149.79,149.81,149.55,149.55,22900.0,105.9062,105.9203,105.7365,105.7365,22900.0
2007-04-30 09:40:00,149.52,149.54,149.37,149.44,19100.0,105.7153,105.7294,105.6092,105.6587,19100.0
2007-04-30 09:50:00,149.47,149.6,149.45,149.54,41200.0,105.68,105.7719,105.6658,105.7294,41200.0
2007-04-30 10:00:00,149.54,149.65,149.46,149.46,98000.0,105.7294,105.8072,105.6729,105.6729,98000.0
2007-04-30 10:10:00,149.44,149.84,149.44,149.79,11600.0,105.6587,105.9416,105.6587,105.9062,11600.0
2007-04-30 10:20:00,149.79,149.82,149.72,149.75,19700.0,105.9062,105.9274,105.8567,105.8779,19700.0
2007-04-30 10:30:00,149.75,149.9,149.71,149.9,14200.0,105.8779,105.984,105.8496,105.984,14200.0
2007-04-30 10:40:00,149.89,149.92,149.77,149.82,16500.0,105.9769,105.9981,105.8921,105.9274,16500.0
2007-04-30 10:50:00,149.81,149.95,149.74,149.92,13700.0,105.9203,106.0193,105.8708,105.9981,13700.0
2007-04-30 11:00:00,149.9,149.91,149.79,149.88,12800.0,105.984,105.991,105.9062,105.9698,12800.0
2007-04-30 11:10:00,149.86,149.88,149.79,149.84,17400.0,105.9557,105.9698,105.9062,105.9416,17400.0
2007-04-30 11:20:00,149.85,149.87,149.81,149.85,7200.0,105.9486,105.9628,105.9203,105.9486,7200.0
2007-04-30 11:30:00,149.83,149.85,149.72,149.72,10200.0,105.9345,105.9486,105.8567,105.8567,10200.0
2007-04-30 11:40:00,149.72,149.73,149.59,149.62,114000.0,105.8567,105.8638,105.7648,105.786,114000.0
2007-04-30 11:50:00,149.63,149.65,149.6,149.6,4600.0,105.7931,105.8072,105.7719,105.7719,4600.0
2007-04-30 12:00:00,149.6,149.63,149.6,149.63,6200.0,105.7719,105.7931,105.7719,105.7931,6200.0
2007-04-30 12:10:00,149.67,149.72,149.67,149.71,3900.0,105.8214,105.8567,105.8214,105.8496,3900.0
2007-04-30 12:20:00,149.68,149.77,149.64,149.77,14200.0,105.8284,105.8921,105.8001,105.8921,14200.0
2007-04-30 12:30:00,149.8,149.9,149.8,149.82,24000.0,105.9133,105.984,105.9133,105.9274,24000.0
2007-04-30 12:40:00,149.82,149.86,149.79,149.83,16200.0,105.9274,105.9557,105.9062,105.9345,16200.0
2007-04-30 12:50:00,149.82,149.83,149.76,149.76,17700.0,105.9274,105.9345,105.885,105.885,17700.0
2007-04-30 13:00:00,149.73,149.87,149.73,149.86,13000.0,105.8638,105.9628,105.8638,105.9557,13000.0
2007-04-30 13:10:00,149.86,149.86,149.8,149.86,7000.0,105.9557,105.9557,105.9133,105.9557,7000.0
2007-04-30 13:20:00,149.86,149.91,149.75,149.79,13700.0,105.9557,105.991,105.8779,105.9062,13700.0
2007-04-30 13:30:00,149.78,149.82,149.75,149.79,6800.0,105.8991,105.9274,105.8779,105.9062,6800.0
2007-04-30 13:40:00,149.79,149.86,149.78,149.86,12000.0,105.9062,105.9557,105.8991,105.9557,12000.0
2007-04-30 13:50:00,149.86,149.86,149.65,149.73,20900.0,105.9557,105.9557,105.8072,105.8638,20900.0
2007-04-30 14:00:00,149.74,149.79,149.7,149.73,34900.0,105.8708,105.9062,105.8426,105.8638,34900.0
2007-04-30 14:10:00,149.72,149.77,149.68,149.68,25500.0,105.8567,105.8921,105.8284,105.8284,25500.0
2007-04-30 14:20:00,149.67,149.7,149.52,149.54,15400.0,105.8214,105.8426,105.7153,105.7294,15400.0
2007-04-30 14:30:00,149.54,149.58,149.33,149.33,17200.0,105.7294,105.7577,105.581,105.581,17200.0
2007-04-30 14:40:00,149.33,149.37,149.18,149.18,27100.0,105.581,105.6092,105.4749,105.4749,27100.0
2007-04-30 14:50:00,149.18,149.28,149.13,149.2,38500.0,105.4749,105.5456,105.4396,105.4891,38500.0
2007-04-30 15:00:00,149.22,149.3,149.11,149.14,28800.0,105.5032,105.5598,105.4254,105.4466,28800.0
2007-04-30 15:10:00,149.15,149.15,148.97,149.01,30000.0,105.4537,105.4537,105.3264,105.3547,30000.0
2007-04-30 15:20:00,149.0,149.06,149.0,149.01,17400.0,105.3476,105.3901,105.3476,105.3547,17400.0
2007-04-30 15:30:00,149.01,149.05,148.85,148.85,54400.0,105.3547,105.383,105.2416,105.2416,54400.0
2007-04-30 15:40:00,148.87,148.87,148.6,148.7,44900.0,105.2557,105.2557,105.0648,105.1355,44900.0
2007-04-30 15:50:00,148.69,148.69,148.41,148.48,284300.0,105.1285,105.1285,104.9305,104.98,284300.0
2007-04-30 16:00:00,148.44,148.51,148.42,148.45,109800.0,104.9517,105.0012,104.9376,104.9588,109800.0
2007-04-30 16:10:00,148.45,148.45,148.45,148.45,0.0,104.9588,104.9588,104.9588,104.9588,0.0
2007-05-01 09:30:00,148.75,148.88,148.62,148.62,159800.0,105.1709,105.2628,105.079,105.079,159800.0
2007-05-01 09:40:00,148.63,148.67,148.56,148.67,50100.0,105.086,105.1143,105.0366,105.1143,50100.0
2007-05-01 09:50:00,148.62,148.62,148.44,148.48,189200.0,105.079,105.079,104.9517,104.98,189200.0
2007-05-01 10:00:00,148.45,148.73,148.09,148.16,156100.0,104.9588,105.1567,104.7042,104.7537,156100.0
2007-05-01 10:10:00,148.19,148.34,148.17,148.17,13900.0,104.775,104.881,104.7608,104.7608,13900.0
2007-05-01 10:20:00,148.25,148.25,147.87,148.0,40900.0,104.8174,104.8174,104.5487,104.6406,40900.0
2007-05-01 10:30:00,147.94,148.26,147.94,148.23,19500.0,104.5982,104.8244,104.5982,104.8032,19500.0
2007-05-01 10:40:00,148.2,148.23,148.12,148.22,21700.0,104.782,104.8032,104.7255,104.7962,21700.0
2007-05-01 10:50:00,148.2,148.4,148.17,148.38,20500.0,104.782,104.9234,104.7608,104.9093,20500.0
2007-05-01 11:00:00,148.4,148.4,148.24,148.31,7500.0,104.9234,104.9234,104.8103,104.8598,7500.0
2007-05-01 11:10:00,148.32,148.4,148.26,148.4,25400.0,104.8669,104.9234,104.8244,104.9234,25400.0
2007-05-01 11:20:00,148.41,148.49,148.31,148.4,39300.0,104.9305,104.9871,104.8598,104.9234,39300.0
2007-05-01 11:30:00,148.4,148.65,148.4,148.56,13700.0,104.9234,105.1002,104.9234,105.0366,13700.0
2007-05-01 11:40:00,148.57,148.58,148.46,148.46,4300.0,105.0436,105.0507,104.9658,104.9658,4300.0
2007-05-01 11:50:00,148.43,148.43,148.32,148.32,5000.0,104.9446,104.9446,104.8669,104.8669,5000.0
2007-05-01 12:00:00,148.29,148.35,148.29,148.29,6500.0,104.8457,104.8881,104.8457,104.8457,6500.0
2007-05-01 12:10:00,148.28,148.41,148.26,148.4,4600.0,104.8386,104.9305,104.8244,104.9234,4600.0
2007-05-01 12:20:00,148.39,148.41,148.27,148.27,5100.0,104.9164,104.9305,104.8315,104.8315,5100.0
2007-05-01 12:30:00,148.28,148.36,148.28,148.33,1800.0,104.8386,104.8951,104.8386,104.8739,1800.0
2007-05-01 12:40:00,148.33,148.43,148.28,148.28,9100.0,104.8739,104.9446,104.8386,104.8386,9100.0
2007-05-01 12:50:00,148.31,148.34,148.24,148.28,6900.0,104.8598,104.881,104.8103,104.8386,6900.0
2007-05-01 13:00:00,148.25,148.26,148.11,148.21,5700.0,104.8174,104.8244,104.7184,104.7891,5700.0
2007-05-01 13:10:00,148.19,148.19,147.98,148.11,14600.0,104.775,104.775,104.6265,104.7184,14600.0
2007-05-01 13:20:00,148.1,148.22,148.03,148.18,12500.0,104.7113,104.7962,104.6618,104.7679,12500.0
2007-05-01 13:30:00,148.16,148.32,148.16,148.29,9100.0,104.7537,104.8669,104.7537,104.8457,9100.0
2007-05-01 13:40:00,148.28,148.45,148.28,148.39,56100.0,104.8386,104.9588,104.8386,104.9164,56100.0
2007-05-01 13:50:00,148.39,148.55,148.37,148.53,13200.0,104.9164,105.0295,104.9022,105.0153,13200.0
2007-05-01 14:00:00,148.48,148.5,148.39,148.43,12400.0,104.98,104.9941,104.9164,104.9446,12400.0
2007-05-01 14:10:00,148.42,148.51,148.4,148.43,16800.0,104.9376,105.0012,104.9234,104.9446,16800.0
2007-05-01 14:20:00,148.47,148.68,148.47,148.62,18000.0,104.9729,105.1214,104.9729,105.079,18000.0
2007-05-01 14:30:00,148.64,148.85,148.6,148.81,47700.0,105.0931,105.2416,105.0648,105.2133,47700.0
2007-05-01 14:40:00,148.79,148.93,148.78,148.88,31500.0,105.1992,105.2982,105.1921,105.2628,31500.0
2007-05-01 14:50:00,148.9,148.9,148.75,148.83,13900.0,105.2769,105.2769,105.1709,105.2275,13900.0
2007-05-01 15:00:00,148.81,148.91,148.68,148.7,12900.0,105.2133,105.284,105.1214,105.1355,12900.0
2007-05-01 15:10:00,148.7,148.76,148.68,148.74,21700.0,105.1355,105.178,105.1214,105.1638,21700.0
2007-05-01 15:20:00,148.73,148.84,148.63,148.63,27600.0,105.1567,105.2345,105.086,105.086,27600.0
2007-05-01 15:30:00,148.61,148.73,148.59,148.65,31700.0,105.0719,105.1567,105.0578,105.1002,31700.0
2007-05-01 15:40:00,148.66,148.87,148.66,148.82,30400.0,105.1073,105.2557,105.1073,105.2204,30400.0
2007-05-01 15:50:00,148.8,148.81,148.73,148.73,25900.0,105.2062,105.2133,105.1567,105.1567,25900.0
2007-05-01 16:00:00,148.73,148.73,148.73,148.73,0.0,105.1567,105.1567,105.1567,105.1567,0.0
2007-05-01 16:10:00,148.73,148.73,148.73,148.73,0.0,105.1567,105.1567,105.1567,105.1567,0.0
2007-05-02 09:30:00,149.1,149.22,149.0,149.21,63200.0,105.4183,105.5032,105.3476,105.4961,63200.0
2007-05-02 09:40:00,149.23,149.37,149.19,149.32,29400.0,105.5103,105.6092,105.482,105.5739,29400.0
2007-05-02 09:50:00,149.34,149.4,149.27,149.36,12300.0,105.588,105.6305,105.5385,105.6022,12300.0
2007-05-02 10:00:00,149.37,149.65,149.37,149.54,45100.0,105.6092,105.8072,105.6092,105.7294,45100.0
2007-05-02 10:10:00,149.54,149.65,149.51,149.54,20800.0,105.7294,105.8072,105.7082,105.7294,20800.0
2007-05-02 10:20:00,149.55,149.62,149.54,149.58,10100.0,105.7365,105.786,105.7294,105.7577,10100.0
2007-05-02 10:30:00,149.59,149.92,149.59,149.89,28500.0,105.7648,105.9981,105.7648,105.9769,28500.0
2007-05-02 10:40:00,149.91,149.99,149.91,149.93,15500.0,105.991,106.0476,105.991,106.0052,15500.0
2007-05-02 10:50:00,149.94,149.97,149.86,149.91,12000.0,106.0123,106.0335,105.9557,105.991,12000.0
2007-05-02 11:00:00,149.94,149.94,149.81,149.84,11200.0,106.0123,106.0123,105.9203,105.9416,11200.0
2007-05-02 11:10:00,149.84,149.86,149.79,149.86,10900.0,105.9416,105.9557,105.9062,105.9557,10900.0
2007-05-02 11:20:00,149.87,149.87,149.8,149.8,9300.0,105.9628,105.9628,105.9133,105.9133,9300.0
2007-05-02 11:30:00,149.79,149.84,149.78,149.79,6200.0,105.9062,105.9416,105.8991,105.9062,6200.0
2007-05-02 11:40:00,149.79,149.81,149.73,149.77,57300.0,105.9062,105.9203,105.8638,105.8921,57300.0
2007-05-02 11:50:00,149.77,149.81,149.75,149.78,16800.0,105.8921,105.9203,105.8779,105.8991,16800.0
2007-05-02 12:00:00,149.76,149.82,149.74,149.77,35100.0,105.885,105.9274,105.8708,105.8921,35100.0
2007-05-02 12:10:00,149.76,149.86,149.76,149.85,13900.0,105.885,105.9557,105.885,105.9486,13900.0
2007-05-02 12:20:00,149.84,149.94,149.84,149.92,15300.0,105.9416,106.0123,105.9416,105.9981,15300.0
2007-05-02 12:30:00,149.94,149.95,149.8,149.8,9300.0,106.0123,106.0193,105.9133,105.9133,9300.0
2007-05-02 12:40:00,149.84,149.87,149.8,149.86,4300.0,105.9416,105.9628,105.9133,105.9557,4300.0
2007-05-02 12:50:00,149.87,149.89,149.83,149.86,40300.0,105.9628,105.9769,105.9345,105.9557,40300.0
2007-05-02 13:00:00,149.87,149.96,149.87,149.96,10400.0,105.9628,106.0264,105.9628,106.0264,10400.0
2007-05-02 13:10:00,149.97,149.98,149.9,149.96,5200.0,106.0335,106.0405,105.984,106.0264,5200.0
2007-05-02 13:20:00,149.97,150.07,149.96,149.97,11500.0,106.0335,106.1042,106.0264,106.0335,11500.0
2007-05-02 13:30:00,149.96,150.03,149.95,150.0,2400.0,106.0264,106.0759,106.0193,106.0547,2400.0
2007-05-02 13:40:00,150.05,150.05,149.96,150.02,10900.0,106.09,106.09,106.0264,106.0688,10900.0
2007-05-02 13:50:00,150.02,150.05,149.98,149.99,3300.0,106.0688,106.09,106.0405,106.0476,3300.0
2007-05-02 14:00:00,150.0,150.05,149.95,150.0,7400.0,106.0547,106.09,106.0193,106.0547,7400.0
2007-05-02 14:10:00,150.01,150.09,150.0,150.07,8000.0,106.0617,106.1183,106.0547,106.1042,8000.0
2007-05-02 14:20:00,150.07,150.15,150.07,150.13,35700.0,106.1042,106.1607,106.1042,106.1466,35700.0
2007-05-02 14:30:00,150.11,150.12,150.05,150.05,27400.0,106.1325,106.1395,106.09,106.09,27400.0
2007-05-02 14:40:00,150.07,150.11,150.05,150.07,28800.0,106.1042,106.1325,106.09,106.1042,28800.0
2007-05-02 14:50:00,150.06,150.06,150.0,150.0,19900.0,106.0971,106.0971,106.0547,106.0547,19900.0
2007-05-02 15:00:00,150.0,150.02,149.85,149.86,33100.0,106.0547,106.0688,105.9486,105.9557,33100.0
2007-05-02 15:10:00,149.87,149.91,149.85,149.87,13900.0,105.9628,105.991,105.9486,105.9628,13900.0
2007-05-02 15:20:00,149.86,149.94,149.8,149.93,74900.0,105.9557,106.0123,105.9133,106.0052,74900.0
2007-05-02 15:30:00,149.95,149.95,149.87,149.88,32900.0,106.0193,106.0193,105.9628,105.9698,32900.0
2007-05-02 15:40:00,149.86,149.86,149.78,149.85,127300.0,105.9557,105.9557,105.8991,105.9486,127300.0
2007-05-02 15:50:00,149.82,149.86,149.72,149.86,73200.0,105.9274,105.9557,105.8567,105.9557,73200.0
2007-05-02 16:00:00,149.83,149.86,149.83,149.84,19500.0,105.9345,105.9557,105.9345,105.9416,19500.0
2007-05-02 16:10:00,149.78,149.87,149.75,149.84,20100.0,105.8991,105.9628,105.8779,105.9416,20100.0
2007-05-03 09:30:00,150.22,150.31,150.09,150.11,22600.0,106.2102,106.2739,106.1183,106.1325,22600.0
2007-05-03 09:40:00,150.1,150.16,149.97,150.01,19100.0,106.1254,106.1678,106.0335,106.0617,19100.0
2007-05-03 09:50:00,150.01,150.18,149.98,150.17,35000.0,106.0617,106.1819,106.0405,106.1749,35000.0
2007-05-03 10:00:00,150.18,150.33,150.09,150.2,129300.0,106.1819,106.288,106.1183,106.1961,129300.0
2007-05-03 10:10:00,150.16,150.16,149.95,150.09,15800.0,106.1678,106.1678,106.0193,106.1183,15800.0
2007-05-03 10:20:00,150.09,150.23,150.05,150.21,18200.0,106.1183,106.2173,106.09,106.2032,18200.0
2007-05-03 10:30:00,150.17,150.2,150.07,150.19,26600.0,106.1749,106.1961,106.1042,106.189,26600.0
2007-05-03 10:40:00,150.21,150.49,150.2,150.42,83700.0,106.2032,106.4011,106.1961,106.3516,83700.0
2007-05-03 10:50:00,150.41,150.57,150.41,150.55,22000.0,106.3446,106.4577,106.3446,106.4435,22000.0
2007-05-03 11:00:00,150.56,150.57,150.39,150.42,48500.0,106.4506,106.4577,106.3304,106.3516,48500.0
2007-05-03 11:10:00,150.41,150.47,150.38,150.43,10500.0,106.3446,106.387,106.3233,106.3587,10500.0
2007-05-03 11:20:00,150.42,150.59,150.42,150.5,26000.0,106.3516,106.4718,106.3516,106.4082,26000.0
2007-05-03 11:30:00,150.49,150.49,150.4,150.4,14200.0,106.4011,106.4011,106.3375,106.3375,14200.0
2007-05-03 11:40:00,150.34,150.4,150.34,150.39,23800.0,106.2951,106.3375,106.2951,106.3304,23800.0
2007-05-03 11:50:00,150.43,150.48,150.37,150.48,9600.0,106.3587,106.3941,106.3163,106.3941,9600.0
2007-05-03 12:00:00,150.48,150.51,150.31,150.33,9100.0,106.3941,106.4153,106.2739,106.288,9100.0
2007-05-03 12:10:00,150.33,150.41,150.29,150.41,3400.0,106.288,106.3446,106.2597,106.3446,3400.0
2007-05-03 12:20:00,150.39,150.39,150.2,150.2,9600.0,106.3304,106.3304,106.1961,106.1961,9600.0
2007-05-03 12:30:00,150.18,150.27,150.14,150.27,9000.0,106.1819,106.2456,106.1537,106.2456,9000.0
2007-05-03 12:40:00,150.27,150.28,150.24,150.28,5500.0,106.2456,106.2526,106.2244,106.2526,5500.0
2007-05-03 12:50:00,150.29,150.38,150.25,150.36,14300.0,106.2597,106.3233,106.2314,106.3092,14300.0
2007-05-03 13:00:00,150.36,150.42,150.36,150.4,35400.0,106.3092,106.3516,106.3092,106.3375,35400.0
2007-05-03 13:10:00,150.38,150.38,150.31,150.31,3800.0,106.3233,106.3233,106.2739,106.2739,3800.0
2007-05-03 13:20:00,150.3,150.32,150.19,150.24,11600.0,106.2668,106.2809,106.189,106.2244,11600.0
2007-05-03 13:30:00,150.28,150.29,150.23,150.26,20800.0,106.2526,106.2597,106.2173,106.2385,20800.0
2007-05-03 13:40:00,150.3,150.46,150.3,150.46,7000.0,106.2668,106.3799,106.2668,106.3799,7000.0
2007-05-03 13:50:00,150.48,150.48,150.37,150.4,6200.0,106.3941,106.3941,106.3163,106.3375,6200.0
2007-05-03 14:00:00,150.41,150.42,150.34,150.38,5600.0,106.3446,106.3516,106.2951,106.3233,5600.0
2007-05-03 14:10:00,150.38,150.47,150.36,150.47,4000.0,106.3233,106.387,106.3092,106.387,4000.0
2007-05-03 14:20:00,150.48,150.49,150.41,150.49,6300.0,106.3941,106.4011,106.3446,106.4011,6300.0
2007-05-03 14:30:00,150.5,150.5,150.32,150.37,4200.0,106.4082,106.4082,106.2809,106.3163,4200.0
2007-05-03 14:40:00,150.37,150.45,150.34,150.45,2500.0,106.3163,106.3728,106.2951,106.3728,2500.0
2007-05-03 14:50:00,150.46,150.57,150.46,150.57,38200.0,106.3799,106.4577,106.3799,106.4577,38200.0
2007-05-03 15:00:00,150.58,150.62,150.52,150.52,16100.0,106.4648,106.493,106.4223,106.4223,16100.0
2007-05-03 15:10:00,150.52,150.57,150.49,150.53,8900.0,106.4223,106.4577,106.4011,106.4294,8900.0
2007-05-03 15:20:00,150.56,150.59,150.53,150.59,10300.0,106.4506,106.4718,106.4294,106.4718,10300.0
2007-05-03 15:30:00,150.57,150.6,150.44,150.44,12700.0,106.4577,106.4789,106.3658,106.3658,12700.0
2007-05-03 15:40:00,150.45,150.47,150.37,150.37,13200.0,106.3728,106.387,106.3163,106.3163,13200.0
2007-05-03 15:50:00,150.4,150.49,150.38,150.47,16000.0,106.3375,106.4011,106.3233,106.387,16000.0
2007-05-03 16:00:00,150.51,150.54,150.49,150.54,1500.0,106.4153,106.4365,106.4011,106.4365,1500.0
2007-05-03 16:10:00,150.54,150.54,150.54,150.54,0.0,106.4365,106.4365,106.4365,106.4365,0.0
2007-05-04 09:30:00,150.96,151.0,150.65,150.72,50300.0,106.7334,106.7617,106.5142,106.5637,50300.0
2007-05-04 09:40:00,150.68,150.89,150.68,150.82,50100.0,106.5355,106.6839,106.5355,106.6344,50100.0
2007-05-04 09:50:00,150.85,151.02,150.84,151.0,30100.0,106.6557,106.7758,106.6486,106.7617,30100.0
2007-05-04 10:00:00,150.99,151.1,150.91,150.94,39500.0,106.7546,106.8324,106.6981,106.7193,39500.0
2007-05-04 10:10:00,150.96,151.19,150.96,151.17,52800.0,106.7334,106.896,106.7334,106.8819,52800.0
2007-05-04 10:20:00,151.19,151.32,151.14,151.27,18700.0,106.896,106.988,106.8607,106.9526,18700.0
2007-05-04 10:30:00,151.2,151.23,151.09,151.09,10900.0,106.9031,106.9243,106.8253,106.8253,10900.0
2007-05-04 10:40:00,151.11,151.2,151.01,151.18,20800.0,106.8395,106.9031,106.7688,106.889,20800.0
2007-05-04 10:50:00,151.18,151.26,151.16,151.21,11600.0,106.889,106.9455,106.8748,106.9102,11600.0
2007-05-04 11:00:00,151.22,151.26,151.1,151.11,15300.0,106.9173,106.9455,106.8324,106.8395,15300.0
2007-05-04 11:10:00,151.11,151.14,151.03,151.06,19800.0,106.8395,106.8607,106.7829,106.8041,19800.0
2007-05-04 11:20:00,151.03,151.04,150.96,151.02,18800.0,106.7829,106.79,106.7334,106.7758,18800.0
2007-05-04 11:30:00,151.05,151.07,150.98,151.03,14700.0,106.7971,106.8112,106.7476,106.7829,14700.0
2007-05-04 11:40:00,151.05,151.08,150.99,151.06,24300.0,106.7971,106.8183,106.7546,106.8041,24300.0
2007-05-04 11:50:00,151.05,151.05,150.95,150.96,11000.0,106.7971,106.7971,106.7264,106.7334,11000.0
2007-05-04 12:00:00,150.97,150.99,150.89,150.93,19600.0,106.7405,106.7546,106.6839,106.7122,19600.0
2007-05-04 12:10:00,150.91,150.92,150.79,150.79,12300.0,106.6981,106.7051,106.6132,106.6132,12300.0
2007-05-04 12:20:00,150.79,150.82,150.48,150.6,36000.0,106.6132,106.6344,106.3941,106.4789,36000.0
2007-05-04 12:30:00,150.59,150.61,150.46,150.58,17200.0,106.4718,106.486,106.3799,106.4648,17200.0
2007-05-04 12:40:00,150.62,150.67,150.57,150.64,15800.0,106.493,106.5284,106.4577,106.5072,15800.0
2007-05-04 12:50:00,150.66,150.77,150.66,150.76,16200.0,106.5213,106.5991,106.5213,106.592,16200.0
2007-05-04 13:00:00,150.79,150.79,150.63,150.66,17600.0,106.6132,106.6132,106.5001,106.5213,17600.0
2007-05-04 13:10:00,150.69,150.78,150.68,150.73,19400.0,106.5425,106.6062,106.5355,106.5708,19400.0
2007-05-04 13:20:00,150.74,150.86,150.72,150.78,20500.0,106.5779,106.6627,106.5637,106.6062,20500.0
2007-05-04 13:30:00,150.79,150.83,150.74,150.78,23700.0,106.6132,106.6415,106.5779,106.6062,23700.0
2007-05-04 13:40:00,150.8,150.91,150.77,150.86,21900.0,106.6203,106.6981,106.5991,106.6627,21900.0
2007-05-04 13:50:00,150.86,150.86,150.58,150.66,29500.0,106.6627,106.6627,106.4648,106.5213,29500.0
2007-05-04 14:00:00,150.64,150.71,150.59,150.59,21400.0,106.5072,106.5567,106.4718,106.4718,21400.0
2007-05-04 14:10:00,150.6,150.78,150.59,150.75,24700.0,106.4789,106.6062,106.4718,106.585,24700.0
2007-05-04 14:20:00,150.74,150.75,150.63,150.69,29200.0,106.5779,106.585,106.5001,106.5425,29200.0
2007-05-04 14:30:00,150.69,150.75,150.58,150.64,25600.0,106.5425,106.585,106.4648,106.5072,25600.0
2007-05-04 14:40:00,150.66,150.71,150.63,150.68,21900.0,106.5213,106.5567,106.5001,106.5355,21900.0
2007-05-04 14:50:00,150.69,150.69,150.64,150.67,11900.0,106.5425,106.5425,106.5072,106.5284,11900.0
2007-05-04 15:00:00,150.69,150.81,150.66,150.78,54100.0,106.5425,106.6274,106.5213,106.6062,54100.0
2007-05-04 15:10:00,150.8,150.86,150.76,150.78,25800.0,106.6203,106.6627,106.592,106.6062,25800.0
2007-05-04 15:20:00,150.81,150.9,150.78,150.88,34800.0,106.6274,106.691,106.6062,106.6769,34800.0
2007-05-04 15:30:00,150.88,150.9,150.74,150.74,24100.0,106.6769,106.691,106.5779,106.5779,24100.0
2007-05-04 15:40:00,150.76,150.82,150.57,150.69,41800.0,106.592,106.6344,106.4577,106.5425,41800.0
2007-05-04 15:50:00,150.67,150.84,150.67,150.84,44300.0,106.5284,106.6486,106.5284,106.6486,44300.0
2007-05-04 16:00:00,150.87,150.93,150.87,150.92,11500.0,106.6698,106.7122,106.6698,106.7051,11500.0
2007-05-04 16:10:00,150.92,150.92,150.92,150.92,0.0,106.7051,106.7051,106.7051,106.7051,0.0
2007-05-07 09:30:00,151.04,151.28,151.0,151.21,31900.0,106.79,106.9597,106.7617,106.9102,31900.0
2007-05-07 09:40:00,151.25,151.39,151.18,151.25,38000.0,106.9385,107.0375,106.889,106.9385,38000.0
2007-05-07 09:50:00,151.28,151.33,151.21,151.25,47600.0,106.9597,106.995,106.9102,106.9385,47600.0
2007-05-07 10:00:00,151.26,151.26,151.1,151.16,25500.0,106.9455,106.9455,106.8324,106.8748,25500.0
2007-05-07 10:10:00,151.17,151.17,151.07,151.14,15500.0,106.8819,106.8819,106.8112,106.8607,15500.0
2007-05-07 10:20:00,151.15,151.3,151.15,151.22,24100.0,106.8678,106.9738,106.8678,106.9173,24100.0
2007-05-07 10:30:00,151.19,151.22,151.06,151.17,24500.0,106.896,106.9173,106.8041,106.8819,24500.0
2007-05-07 10:40:00,151.15,151.23,151.12,151.22,11400.0,106.8678,106.9243,106.8466,106.9173,11400.0
2007-05-07 10:50:00,151.21,151.25,151.17,151.21,14600.0,106.9102,106.9385,106.8819,106.9102,14600.0
2007-05-07 11:00:00,151.22,151.25,151.19,151.2,6400.0,106.9173,106.9385,106.896,106.9031,6400.0
2007-05-07 11:10:00,151.15,151.22,151.15,151.2,1100.0,106.8678,106.9173,106.8678,106.9031,1100.0
2007-05-07 11:20:00,151.2,151.25,151.2,151.21,26800.0,106.9031,106.9385,106.9031,106.9102,26800.0
2007-05-07 11:30:00,151.22,151.26,151.2,151.21,7200.0,106.9173,106.9455,106.9031,106.9102,7200.0
2007-05-07 11:40:00,151.23,151.26,151.21,151.24,8400.0,106.9243,106.9455,106.9102,106.9314,8400.0
2007-05-07 11:50:00,151.24,151.25,151.16,151.18,5000.0,106.9314,106.9385,106.8748,106.889,5000.0
2007-05-07 12:00:00,151.2,151.31,151.2,151.24,2700.0,106.9031,106.9809,106.9031,106.9314,2700.0
2007-05-07 12:10:00,151.22,151.28,151.22,151.22,4900.0,106.9173,106.9597,106.9173,106.9173,4900.0
2007-05-07 12:20:00,151.21,151.26,151.21,151.25,9200.0,106.9102,106.9455,106.9102,106.9385,9200.0
2007-05-07 12:30:00,151.21,151.23,151.18,151.18,6100.0,106.9102,106.9243,106.889,106.889,6100.0
2007-05-07 12:40:00,151.18,151.22,151.15,151.22,2300.0,106.889,106.9173,106.8678,106.9173,2300.0
2007-05-07 12:50:00,151.2,151.23,151.2,151.21,4200.0,106.9031,106.9243,106.9031,106.9102,4200.0
2007-05-07 13:00:00,151.19,151.2,151.15,151.15,1900.0,106.896,106.9031,106.8678,106.8678,1900.0
2007-05-07 13:10:00,151.15,151.24,151.13,151.18,6100.0,106.8678,106.9314,106.8536,106.889,6100.0
2007-05-07 13:20:00,151.17,151.17,151.11,151.15,12300.0,106.8819,106.8819,106.8395,106.8678,12300.0
2007-05-07 13:30:00,151.14,151.19,151.14,151.17,3400.0,106.8607,106.896,106.8607,106.8819,3400.0
2007-05-07 13:40:00,151.17,151.24,151.16,151.24,42300.0,106.8819,106.9314,106.8748,106.9314,42300.0
2007-05-07 13:50:00,151.23,151.25,151.22,151.22,3400.0,106.9243,106.9385,106.9173,106.9173,3400.0
2007-05-07 14:00:00,151.21,151.22,151.18,151.21,11800.0,106.9102,106.9173,106.889,106.9102,11800.0
2007-05-07 14:10:00,151.25,151.25,151.19,151.23,10500.0,106.9385,106.9385,106.896,106.9243,10500.0
2007-05-07 14:20:00,151.24,151.24,151.22,151.23,4200.0,106.9314,106.9314,106.9173,106.9243,4200.0
2007-05-07 14:30:00,151.23,151.24,151.22,151.24,1900.0,106.9243,106.9314,106.9173,106.9314,1900.0
2007-05-07 14:40:00,151.22,151.26,151.21,151.24,6000.0,106.9173,106.9455,106.9102,106.9314,6000.0
2007-05-07 14:50:00,151.25,151.27,151.22,151.24,7900.0,106.9385,106.9526,106.9173,106.9314,7900.0
2007-05-07 15:00:00,151.25,151.25,151.11,151.11,7700.0,106.9385,106.9385,106.8395,106.8395,7700.0
2007-05-07 15:10:00,151.12,151.18,151.12,151.15,5800.0,106.8466,106.889,106.8466,106.8678,5800.0
2007-05-07 15:20:00,151.13,151.2,151.11,151.18,3900.0,106.8536,106.9031,106.8395,106.889,3900.0
2007-05-07 15:30:00,151.15,151.19,151.1,151.14,14100.0,106.8678,106.896,106.8324,106.8607,14100.0
2007-05-07 15:40:00,151.16,151.21,151.16,151.19,7500.0,106.8748,106.9102,106.8748,106.896,7500.0
2007-05-07 15:50:00,151.18,151.21,151.14,151.16,104200.0,106.889,106.9102,106.8607,106.8748,104200.0
2007-05-07 16:00:00,151.17,151.17,151.17,151.17,5800.0,106.8819,106.8819,106.8819,106.8819,5800.0
2007-05-07 16:10:00,151.17,151.17,151.17,151.17,0.0,106.8819,106.8819,106.8819,106.8819,0.0
2007-05-08 09:30:00,150.7,150.81,150.64,150.76,21000.0,106.5496,106.6274,106.5072,106.592,21000.0
2007-05-08 09:40:00,150.76,150.82,150.54,150.59,24600.0,106.592,106.6344,106.4365,106.4718,24600.0
2007-05-08 09:50:00,150.61,150.65,150.55,150.61,12900.0,106.486,106.5142,106.4435,106.486,12900.0
2007-05-08 10:00:00,150.61,150.63,150.43,150.44,12200.0,106.486,106.5001,106.3587,106.3658,12200.0
2007-05-08 10:10:00,150.43,150.45,150.39,150.4,27400.0,106.3587,106.3728,106.3304,106.3375,27400.0
2007-05-08 10:20:00,150.4,150.56,150.33,150.56,25800.0,106.3375,106.4506,106.288,106.4506,25800.0
2007-05-08 10:30:00,150.56,150.57,150.51,150.54,6100.0,106.4506,106.4577,106.4153,106.4365,6100.0
2007-05-08 10:40:00,150.54,150.57,150.46,150.52,249700.0,106.4365,106.4577,106.3799,106.4223,249700.0
2007-05-08 10:50:00,150.54,150.63,150.53,150.61,9200.0,106.4365,106.5001,106.4294,106.486,9200.0
2007-05-08 11:00:00,150.63,150.64,150.53,150.53,6800.0,106.5001,106.5072,106.4294,106.4294,6800.0
2007-05-08 11:10:00,150.52,150.55,150.47,150.55,3900.0,106.4223,106.4435,106.387,106.4435,3900.0
2007-05-08 11:20:00,150.53,150.59,150.51,150.54,9500.0,106.4294,106.4718,106.4153,106.4365,9500.0
2007-05-08 11:30:00,150.56,150.62,150.5,150.53,8600.0,106.4506,106.493,106.4082,106.4294,8600.0
2007-05-08 11:40:00,150.53,150.53,150.46,150.51,7500.0,106.4294,106.4294,106.3799,106.4153,7500.0
2007-05-08 11:50:00,150.5,150.6,150.5,150.51,10700.0,106.4082,106.4789,106.4082,106.4153,10700.0
2007-05-08 12:00:00,150.53,150.57,150.45,150.56,23600.0,106.4294,106.4577,106.3728,106.4506,23600.0
2007-05-08 12:10:00,150.57,150.64,150.55,150.64,9000.0,106.4577,106.5072,106.4435,106.5072,9000.0
2007-05-08 12:20:00,150.59,150.59,150.51,150.57,29800.0,106.4718,106.4718,106.4153,106.4577,29800.0
2007-05-08 12:30:00,150.57,150.67,150.57,150.67,20900.0,106.4577,106.5284,106.4577,106.5284,20900.0
2007-05-08 12:40:00,150.69,150.86,150.67,150.86,13200.0,106.5425,106.6627,106.5284,106.6627,13200.0
2007-05-08 12:50:00,150.86,150.95,150.85,150.9,29700.0,106.6627,106.7264,106.6557,106.691,29700.0
2007-05-08 13:00:00,150.87,150.9,150.86,150.9,8800.0,106.6698,106.691,106.6627,106.691,8800.0
2007-05-08 13:10:00,150.92,150.99,150.92,150.92,7700.0,106.7051,106.7546,106.7051,106.7051,7700.0
2007-05-08 13:20:00,150.9,150.94,150.89,150.94,3300.0,106.691,106.7193,106.6839,106.7193,3300.0
2007-05-08 13:30:00,150.91,150.91,150.83,150.89,12400.0,106.6981,106.6981,106.6415,106.6839,12400.0
2007-05-08 13:40:00,150.88,150.94,150.88,150.93,7000.0,106.6769,106.7193,106.6769,106.7122,7000.0
2007-05-08 13:50:00,150.92,150.92,150.84,150.87,16400.0,106.7051,106.7051,106.6486,106.6698,16400.0
2007-05-08 14:00:00,150.86,150.91,150.81,150.91,5500.0,106.6627,106.6981,106.6274,106.6981,5500.0
2007-05-08 14:10:00,150.94,151.03,150.94,151.03,8300.0,106.7193,106.7829,106.7193,106.7829,8300.0
2007-05-08 14:20:00,151.04,151.09,150.97,151.03,12100.0,106.79,106.8253,106.7405,106.7829,12100.0
2007-05-08 14:30:00,151.04,151.08,150.94,150.97,19800.0,106.79,106.8183,106.7193,106.7405,19800.0
2007-05-08 14:40:00,150.96,151.04,150.96,150.98,20500.0,106.7334,106.79,106.7334,106.7476,20500.0
2007-05-08 14:50:00,150.93,150.94,150.88,150.89,24600.0,106.7122,106.7193,106.6769,106.6839,24600.0
2007-05-08 15:00:00,150.9,151.02,150.9,150.98,14200.0,106.691,106.7758,106.691,106.7476,14200.0
2007-05-08 15:10:00,150.98,151.05,150.94,151.03,34700.0,106.7476,106.7971,106.7193,106.7829,34700.0
2007-05-08 15:20:00,151.03,151.11,150.99,151.05,26800.0,106.7829,106.8395,106.7546,106.7971,26800.0
2007-05-08 15:30:00,151.05,151.07,150.96,151.03,72700.0,106.7971,106.8112,106.7334,106.7829,72700.0
2007-05-08 15:40:00,151.03,151.12,151.0,151.06,70800.0,106.7829,106.8466,106.7617,106.8041,70800.0
2007-05-08 15:50:00,151.06,151.07,150.98,151.03,137700.0,106.8041,106.8112,106.7476,106.7829,137700.0
2007-05-08 16:00:00,151.08,151.08,151.02,151.02,554900.0,106.8183,106.8183,106.7758,106.7758,554900.0
2007-05-08 16:10:00,151.02,151.02,151.02,151.02,0.0,106.7758,106.7758,106.7758,106.7758,0.0
2007-05-09 09:30:00,150.79,150.93,150.74,150.86,15800.0,106.6132,106.7122,106.5779,106.6627,15800.0
2007-05-09 09:40:00,150.83,150.95,150.78,150.85,7700.0,106.6415,106.7264,106.6062,106.6557,7700.0
2007-05-09 09:50:00,150.85,150.88,150.83,150.84,12700.0,106.6557,106.6769,106.6415,106.6486,12700.0
2007-05-09 10:00:00,150.86,151.11,150.86,151.05,19700.0,106.6627,106.8395,106.6627,106.7971,19700.0
2007-05-09 10:10:00,151.03,151.06,150.96,150.99,11600.0,106.7829,106.8041,106.7334,106.7546,11600.0
2007-05-09 10:20:00,151.0,151.04,150.97,151.01,3300.0,106.7617,106.79,106.7405,106.7688,3300.0
2007-05-09 10:30:00,151.0,151.02,150.87,150.89,15300.0,106.7617,106.7758,106.6698,106.6839,15300.0
2007-05-09 10:40:00,150.89,150.93,150.89,150.91,7700.0,106.6839,106.7122,106.6839,106.6981,7700.0
2007-05-09 10:50:00,150.93,150.94,150.9,150.92,6600.0,106.7122,106.7193,106.691,106.7051,6600.0
2007-05-09 11:00:00,150.93,151.05,150.93,151.02,15700.0,106.7122,106.7971,106.7122,106.7758,15700.0
2007-05-09 11:10:00,151.02,151.12,151.02,151.06,15300.0,106.7758,106.8466,106.7758,106.8041,15300.0
2007-05-09 11:20:00,151.06,151.06,151.02,151.02,2400.0,106.8041,106.8041,106.7758,106.7758,2400.0
2007-05-09 11:30:00,151.04,151.04,151.02,151.03,4700.0,106.79,106.79,106.7758,106.7829,4700.0
2007-05-09 11:40:00,151.03,151.08,151.0,151.08,55300.0,106.7829,106.8183,106.7617,106.8183,55300.0
2007-05-09 11:50:00,151.06,151.06,150.93,150.93,16400.0,106.8041,106.8041,106.7122,106.7122,16400.0
2007-05-09 12:00:00,150.94,151.1,150.94,151.04,6900.0,106.7193,106.8324,106.7193,106.79,6900.0
2007-05-09 12:10:00,151.04,151.04,151.0,151.04,13200.0,106.79,106.79,106.7617,106.79,13200.0
2007-05-09 12:20:00,151.05,151.16,151.05,151.15,10100.0,106.7971,106.8748,106.7971,106.8678,10100.0
2007-05-09 12:30:00,151.14,151.3,151.11,151.3,17000.0,106.8607,106.9738,106.8395,106.9738,17000.0
2007-05-09 12:40:00,151.3,151.37,151.27,151.3,11000.0,106.9738,107.0233,106.9526,106.9738,11000.0
2007-05-09 12:50:00,151.29,151.31,151.26,151.27,3200.0,106.9667,106.9809,106.9455,106.9526,3200.0
2007-05-09 13:00:00,151.28,151.32,151.24,151.28,5600.0,106.9597,106.988,106.9314,106.9597,5600.0
2007-05-09 13:10:00,151.27,151.28,151.23,151.25,4400.0,106.9526,106.9597,106.9243,106.9385,4400.0
2007-05-09 13:20:00,151.27,151.29,151.25,151.25,19000.0,106.9526,106.9667,106.9385,106.9385,19000.0
2007-05-09 13:30:00,151.26,151.29,151.18,151.18,9900.0,106.9455,106.9667,106.889,106.889,9900.0
2007-05-09 13:40:00,151.17,151.23,151.17,151.22,3900.0,106.8819,106.9243,106.8819,106.9173,3900.0
2007-05-09 13:50:00,151.2,151.22,151.17,151.18,10900.0,106.9031,106.9173,106.8819,106.889,10900.0
2007-05-09 14:00:00,151.18,151.32,151.18,151.3,10200.0,106.889,106.988,106.889,106.9738,10200.0
2007-05-09 14:10:00,151.3,151.34,150.66,151.05,132800.0,106.9738,107.0021,106.5213,106.7971,132800.0
2007-05-09 14:20:00,151.15,151.5,150.93,151.08,159600.0,106.8678,107.1152,106.7122,106.8183,159600.0
2007-05-09 14:30:00,151.09,151.27,150.93,151.25,40300.0,106.8253,106.9526,106.7122,106.9385,40300.0
2007-05-09 14:40:00,151.22,151.68,151.18,151.56,29300.0,106.9173,107.2425,106.889,107.1576,29300.0
2007-05-09 14:50:00,151.55,151.71,151.52,151.52,12600.0,107.1506,107.2637,107.1294,107.1294,12600.0
2007-05-09 15:00:00,151.51,151.56,151.38,151.38,21100.0,107.1223,107.1576,107.0304,107.0304,21100.0
2007-05-09 15:10:00,151.38,151.56,151.38,151.41,21800.0,107.0304,107.1576,107.0304,107.0516,21800.0
2007-05-09 15:20:00,151.42,151.71,151.42,151.71,12700.0,107.0587,107.2637,107.0587,107.2637,12700.0
2007-05-09 15:30:00,151.67,151.69,151.6,151.61,10200.0,107.2354,107.2496,107.1859,107.193,10200.0
2007-05-09 15:40:00,151.62,151.66,151.44,151.54,46300.0,107.2001,107.2283,107.0728,107.1435,46300.0
2007-05-09 15:50:00,151.6,151.6,151.55,151.59,5200.0,107.1859,107.1859,107.1506,107.1789,5200.0
2007-05-09 16:00:00,151.5,151.5,151.45,151.45,1500.0,107.1152,107.1152,107.0799,107.0799,1500.0
2007-05-09 16:10:00,151.45,151.45,151.45,151.45,0.0,107.0799,107.0799,107.0799,107.0799,0.0
2007-05-10 09:30:00,150.89,151.03,150.89,150.98,17800.0,106.6839,106.7829,106.6839,106.7476,17800.0
2007-05-10 09:40:00,151.0,151.0,150.75,150.83,26400.0,106.7617,106.7617,106.585,106.6415,26400.0
2007-05-10 09:50:00,150.84,151.04,150.83,151.01,63200.0,106.6486,106.79,106.6415,106.7688,63200.0
2007-05-10 10:00:00,150.95,151.03,150.87,150.97,30700.0,106.7264,106.7829,106.6698,106.7405,30700.0
2007-05-10 10:10:00,150.99,151.14,150.88,151.11,35400.0,106.7546,106.8607,106.6769,106.8395,35400.0
2007-05-10 10:20:00,151.11,151.16,151.09,151.09,13500.0,106.8395,106.8748,106.8253,106.8253,13500.0
2007-05-10 10:30:00,151.07,151.12,151.01,151.12,101500.0,106.8112,106.8466,106.7688,106.8466,101500.0
2007-05-10 10:40:00,151.12,151.22,151.1,151.13,20800.0,106.8466,106.9173,106.8324,106.8536,20800.0
2007-05-10 10:50:00,151.1,151.12,151.07,151.11,7000.0,106.8324,106.8466,106.8112,106.8395,7000.0
2007-05-10 11:00:00,151.09,151.09,150.9,150.94,6600.0,106.8253,106.8253,106.691,106.7193,6600.0
2007-05-10 11:10:00,150.96,150.96,150.63,150.73,31100.0,106.7334,106.7334,106.5001,106.5708,31100.0
2007-05-10 11:20:00,150.71,150.72,150.46,150.55,15100.0,106.5567,106.5637,106.3799,106.4435,15100.0
2007-05-10 11:30:00,150.54,150.66,150.48,150.64,13900.0,106.4365,106.5213,106.3941,106.5072,13900.0
2007-05-10 11:40:00,150.64,150.69,150.5,150.54,21600.0,106.5072,106.5425,106.4082,106.4365,21600.0
2007-05-10 11:50:00,150.56,150.59,150.19,150.19,29800.0,106.4506,106.4718,106.189,106.189,29800.0
2007-05-10 12:00:00,150.17,150.17,149.9,150.09,49400.0,106.1749,106.1749,105.984,106.1183,49400.0
2007-05-10 12:10:00,150.09,150.21,150.06,150.21,19200.0,106.1183,106.2032,106.0971,106.2032,19200.0
2007-05-10 12:20:00,150.22,150.32,150.11,150.24,27600.0,106.2102,106.2809,106.1325,106.2244,27600.0
2007-05-10 12:30:00,150.25,150.25,150.19,150.22,19600.0,106.2314,106.2314,106.189,106.2102,19600.0
2007-05-10 12:40:00,150.24,150.33,150.2,150.21,9800.0,106.2244,106.288,106.1961,106.2032,9800.0
2007-05-10 12:50:00,150.23,150.34,150.22,150.25,12900.0,106.2173,106.2951,106.2102,106.2314,12900.0
2007-05-10 13:00:00,150.2,150.2,150.06,150.11,30100.0,106.1961,106.1961,106.0971,106.1325,30100.0
2007-05-10 13:10:00,150.09,150.09,149.94,150.09,81500.0,106.1183,106.1183,106.0123,106.1183,81500.0
2007-05-10 13:20:00,150.07,150.08,149.97,150.05,22100.0,106.1042,106.1112,106.0335,106.09,22100.0
2007-05-10 13:30:00,150.01,150.02,149.67,149.86,36300.0,106.0617,106.0688,105.8214,105.9557,36300.0
2007-05-10 13:40:00,149.86,149.92,149.82,149.92,13100.0,105.9557,105.9981,105.9274,105.9981,13100.0
2007-05-10 13:50:00,149.96,150.09,149.96,150.01,11100.0,106.0264,106.1183,106.0264,106.0617,11100.0
2007-05-10 14:00:00,150.01,150.2,150.01,150.15,9500.0,106.0617,106.1961,106.0617,106.1607,9500.0
2007-05-10 14:10:00,150.17,150.18,150.05,150.18,11300.0,106.1749,106.1819,106.09,106.1819,11300.0
2007-05-10 14:20:00,150.15,150.31,150.12,150.23,18800.0,106.1607,106.2739,106.1395,106.2173,18800.0
2007-05-10 14:30:00,150.22,150.27,150.12,150.13,16700.0,106.2102,106.2456,106.1395,106.1466,16700.0
2007-05-10 14:40:00,150.12,150.22,150.11,150.2,14900.0,106.1395,106.2102,106.1325,106.1961,14900.0
2007-05-10 14:50:00,150.2,150.2,150.02,150.05,11500.0,106.1961,106.1961,106.0688,106.09,11500.0
2007-05-10 15:00:00,150.02,150.02,149.75,149.76,30400.0,106.0688,106.0688,105.8779,105.885,30400.0
2007-05-10 15:10:00,149.76,150.04,149.72,149.96,36300.0,105.885,106.083,105.8567,106.0264,36300.0
2007-05-10 15:20:00,149.91,149.99,149.8,149.86,19200.0,105.991,106.0476,105.9133,105.9557,19200.0
2007-05-10 15:30:00,149.86,149.9,149.77,149.77,19500.0,105.9557,105.984,105.8921,105.8921,19500.0
2007-05-10 15:40:00,149.77,149.79,149.62,149.69,31600.0,105.8921,105.9062,105.786,105.8355,31600.0
2007-05-10 15:50:00,149.69,149.69,149.54,149.54,50400.0,105.8355,105.8355,105.7294,105.7294,50400.0
2007-05-10 16:00:00,149.59,149.76,149.59,149.76,7300.0,105.7648,105.885,105.7648,105.885,7300.0
2007-05-10 16:10:00,149.76,149.76,149.76,149.76,0.0,105.885,105.885,105.885,105.885,0.0
2007-05-11 09:30:00,149.99,150.12,149.99,150.1,38700.0,106.0476,106.1395,106.0476,106.1254,38700.0
2007-05-11 09:40:00,150.11,150.23,150.01,150.22,42800.0,106.1325,106.2173,106.0617,106.2102,42800.0
2007-05-11 09:50:00,150.21,150.22,150.03,150.04,21100.0,106.2032,106.2102,106.0759,106.083,21100.0
2007-05-11 10:00:00,150.1,150.13,149.95,150.03,39300.0,106.1254,106.1466,106.0193,106.0759,39300.0
2007-05-11 10:10:00,149.98,150.36,149.98,150.33,26400.0,106.0405,106.3092,106.0405,106.288,26400.0
2007-05-11 10:20:00,150.31,150.33,150.23,150.24,9500.0,106.2739,106.288,106.2173,106.2244,9500.0
2007-05-11 10:30:00,150.24,150.43,150.24,150.36,20400.0,106.2244,106.3587,106.2244,106.3092,20400.0
2007-05-11 10:40:00,150.36,150.46,150.31,150.46,36300.0,106.3092,106.3799,106.2739,106.3799,36300.0
2007-05-11 10:50:00,150.47,150.76,150.47,150.66,67800.0,106.387,106.592,106.387,106.5213,67800.0
2007-05-11 11:00:00,150.67,150.81,150.67,150.72,55100.0,106.5284,106.6274,106.5284,106.5637,55100.0
2007-05-11 11:10:00,150.72,150.77,150.72,150.72,26400.0,106.5637,106.5991,106.5637,106.5637,26400.0
2007-05-11 11:20:00,150.72,150.72,150.62,150.68,33700.0,106.5637,106.5637,106.493,106.5355,33700.0
2007-05-11 11:30:00,150.7,150.72,150.59,150.59,9500.0,106.5496,106.5637,106.4718,106.4718,9500.0
2007-05-11 11:40:00,150.59,150.59,150.49,150.57,20600.0,106.4718,106.4718,106.4011,106.4577,20600.0
2007-05-11 11:50:00,150.56,150.62,150.48,150.62,11200.0,106.4506,106.493,106.3941,106.493,11200.0
2007-05-11 12:00:00,150.62,150.62,150.44,150.46,6100.0,106.493,106.493,106.3658,106.3799,6100.0
2007-05-11 12:10:00,150.45,150.55,150.45,150.53,5300.0,106.3728,106.4435,106.3728,106.4294,5300.0
2007-05-11 12:20:00,150.53,150.63,150.51,150.55,18900.0,106.4294,106.5001,106.4153,106.4435,18900.0
2007-05-11 12:30:00,150.52,150.6,150.52,150.55,19000.0,106.4223,106.4789,106.4223,106.4435,19000.0
2007-05-11 12:40:00,150.55,150.6,150.44,150.49,21500.0,106.4435,106.4789,106.3658,106.4011,21500.0
2007-05-11 12:50:00,150.44,150.58,150.41,150.57,21800.0,106.3658,106.4648,106.3446,106.4577,21800.0
2007-05-11 13:00:00,150.6,150.6,150.55,150.58,12200.0,106.4789,106.4789,106.4435,106.4648,12200.0
2007-05-11 13:10:00,150.57,150.59,150.54,150.54,10400.0,106.4577,106.4718,106.4365,106.4365,10400.0
2007-05-11 13:20:00,150.54,150.73,150.53,150.69,18700.0,106.4365,106.5708,106.4294,106.5425,18700.0
2007-05-11 13:30:00,150.69,150.69,150.64,150.68,7000.0,106.5425,106.5425,106.5072,106.5355,7000.0
2007-05-11 13:40:00,150.68,150.71,150.58,150.58,15700.0,106.5355,106.5567,106.4648,106.4648,15700.0
2007-05-11 13:50:00,150.62,150.62,150.47,150.49,6700.0,106.493,106.493,106.387,106.4011,6700.0
2007-05-11 14:00:00,150.53,150.55,150.46,150.53,24600.0,106.4294,106.4435,106.3799,106.4294,24600.0
2007-05-11 14:10:00,150.5,150.57,150.5,150.51,7400.0,106.4082,106.4577,106.4082,106.4153,7400.0
2007-05-11 14:20:00,150.49,150.53,150.48,150.48,5200.0,106.4011,106.4294,106.3941,106.3941,5200.0
2007-05-11 14:30:00,150.47,150.48,150.41,150.47,34500.0,106.387,106.3941,106.3446,106.387,34500.0
2007-05-11 14:40:00,150.47,150.61,150.47,150.56,18400.0,106.387,106.486,106.387,106.4506,18400.0
2007-05-11 14:50:00,150.57,150.6,150.51,150.55,18700.0,106.4577,106.4789,106.4153,106.4435,18700.0
2007-05-11 15:00:00,150.53,150.58,150.47,150.55,33600.0,106.4294,106.4648,106.387,106.4435,33600.0
2007-05-11 15:10:00,150.54,150.65,150.52,150.65,16500.0,106.4365,106.5142,106.4223,106.5142,16500.0
2007-05-11 15:20:00,150.66,150.71,150.63,150.7,4800.0,106.5213,106.5567,106.5001,106.5496,4800.0
2007-05-11 15:30:00,150.73,150.88,150.73,150.8,214000.0,106.5708,106.6769,106.5708,106.6203,214000.0
2007-05-11 15:40:00,150.79,150.83,150.72,150.76,7400.0,106.6132,106.6415,106.5637,106.592,7400.0
2007-05-11 15:50:00,150.76,151.06,150.76,151.06,19400.0,106.592,106.8041,106.592,106.8041,19400.0
2007-05-11 16:00:00,151.03,151.03,151.03,151.03,200.0,106.7829,106.7829,106.7829,106.7829,200.0
2007-05-11 16:10:00,151.09,151.09,151.09,151.09,400.0,106.8253,106.8253,106.8253,106.8253,400.0
2007-05-14 09:30:00,151.12,151.49,151.08,151.4,42800.0,106.8466,107.1082,106.8183,107.0445,42800.0
2007-05-14 09:40:00,151.36,151.41,151.32,151.33,9300.0,107.0162,107.0516,106.988,106.995,9300.0
2007-05-14 09:50:00,151.28,151.37,151.28,151.35,7800.0,106.9597,107.0233,106.9597,107.0092,7800.0
2007-05-14 10:00:00,151.3,151.3,151.12,151.15,19400.0,106.9738,106.9738,106.8466,106.8678,19400.0
2007-05-14 10:10:00,151.22,151.22,151.08,151.09,43000.0,106.9173,106.9173,106.8183,106.8253,43000.0
2007-05-14 10:20:00,151.05,151.05,150.88,150.92,23400.0,106.7971,106.7971,106.6769,106.7051,23400.0
2007-05-14 10:30:00,150.91,151.06,150.91,151.06,27900.0,106.6981,106.8041,106.6981,106.8041,27900.0
2007-05-14 10:40:00,151.06,151.22,151.01,151.19,25600.0,106.8041,106.9173,106.7688,106.896,25600.0
2007-05-14 10:50:00,151.17,151.21,151.12,151.12,19000.0,106.8819,106.9102,106.8466,106.8466,19000.0
2007-05-14 11:00:00,151.07,151.07,150.9,150.92,35900.0,106.8112,106.8112,106.691,106.7051,35900.0
2007-05-14 11:10:00,150.9,151.03,150.89,151.01,14100.0,106.691,106.7829,106.6839,106.7688,14100.0
2007-05-14 11:20:00,151.03,151.05,150.99,150.99,12100.0,106.7829,106.7971,106.7546,106.7546,12100.0
2007-05-14 11:30:00,150.92,151.04,150.9,151.04,36500.0,106.7051,106.79,106.691,106.79,36500.0
2007-05-14 11:40:00,151.04,151.04,150.97,151.02,15000.0,106.79,106.79,106.7405,106.7758,15000.0
2007-05-14 11:50:00,151.02,151.04,150.91,150.99,13500.0,106.7758,106.79,106.6981,106.7546,13500.0
2007-05-14 12:00:00,150.99,151.12,150.98,151.07,16600.0,106.7546,106.8466,106.7476,106.8112,16600.0
2007-05-14 12:10:00,151.07,151.13,151.07,151.09,6900.0,106.8112,106.8536,106.8112,106.8253,6900.0
2007-05-14 12:20:00,151.07,151.07,150.99,151.0,46500.0,106.8112,106.8112,106.7546,106.7617,46500.0
2007-05-14 12:30:00,151.0,151.08,151.0,151.04,18300.0,106.7617,106.8183,106.7617,106.79,18300.0
2007-05-14 12:40:00,151.04,151.13,151.04,151.09,23500.0,106.79,106.8536,106.79,106.8253,23500.0
2007-05-14 12:50:00,151.1,151.1,151.07,151.1,2000.0,106.8324,106.8324,106.8112,106.8324,2000.0
2007-05-14 13:00:00,151.09,151.1,151.03,151.06,5300.0,106.8253,106.8324,106.7829,106.8041,5300.0
2007-05-14 13:10:00,151.09,151.12,150.86,150.88,14400.0,106.8253,106.8466,106.6627,106.6769,14400.0
2007-05-14 13:20:00,150.92,151.01,150.89,150.96,13200.0,106.7051,106.7688,106.6839,106.7334,13200.0
2007-05-14 13:30:00,151.02,151.03,150.76,150.81,21600.0,106.7758,106.7829,106.592,106.6274,21600.0
2007-05-14 13:40:00,150.82,150.86,150.62,150.72,21300.0,106.6344,106.6627,106.493,106.5637,21300.0
2007-05-14 13:50:00,150.67,150.67,150.53,150.56,15500.0,106.5284,106.5284,106.4294,106.4506,15500.0
2007-05-14 14:00:00,150.56,150.56,150.25,150.4,34900.0,106.4506,106.4506,106.2314,106.3375,34900.0
2007-05-14 14:10:00,150.38,150.4,150.17,150.31,17500.0,106.3233,106.3375,106.1749,106.2739,17500.0
2007-05-14 14:20:00,150.31,150.5,150.3,150.49,41900.0,106.2739,106.4082,106.2668,106.4011,41900.0
2007-05-14 14:30:00,150.52,150.54,150.39,150.4,13100.0,106.4223,106.4365,106.3304,106.3375,13100.0
2007-05-14 14:40:00,150.4,150.51,150.33,150.46,18000.0,106.3375,106.4153,106.288,106.3799,18000.0
2007-05-14 14:50:00,150.47,150.56,150.37,150.42,21900.0,106.387,106.4506,106.3163,106.3516,21900.0
2007-05-14 15:00:00,150.41,150.63,150.37,150.61,40300.0,106.3446,106.5001,106.3163,106.486,40300.0
2007-05-14 15:10:00,150.58,150.71,150.55,150.65,25700.0,106.4648,106.5567,106.4435,106.5142,25700.0
2007-05-14 15:20:00,150.65,150.69,150.52,150.56,14600.0,106.5142,106.5425,106.4223,106.4506,14600.0
2007-05-14 15:30:00,150.6,150.7,150.56,150.58,34100.0,106.4789,106.5496,106.4506,106.4648,34100.0
2007-05-14 15:40:00,150.57,150.74,150.56,150.67,26100.0,106.4577,106.5779,106.4506,106.5284,26100.0
2007-05-14 15:50:00,150.66,150.74,150.59,150.74,5200.0,106.5213,106.5779,106.4718,106.5779,5200.0
2007-05-14 16:00:00,150.74,150.74,150.74,150.74,200.0,106.5779,106.5779,106.5779,106.5779,200.0
2007-05-14 16:10:00,150.74,150.74,150.74,150.74,0.0,106.5779,106.5779,106.5779,106.5779,0.0
2007-05-15 09:30:00,150.9,151.16,150.83,150.95,44300.0,106.691,106.8748,106.6415,106.7264,44300.0
2007-05-15 09:40:00,150.96,151.06,150.78,150.78,13100.0,106.7334,106.8041,106.6062,106.6062,13100.0
2007-05-15 09:50:00,150.77,150.99,150.67,150.97,14800.0,106.5991,106.7546,106.5284,106.7405,14800.0
2007-05-15 10:00:00,151.01,151.46,151.0,151.42,43700.0,106.7688,107.0869,106.7617,107.0587,43700.0
2007-05-15 10:10:00,151.44,151.78,151.44,151.76,40600.0,107.0728,107.3132,107.0728,107.2991,40600.0
2007-05-15 10:20:00,151.69,151.74,151.56,151.62,29000.0,107.2496,107.2849,107.1576,107.2001,29000.0
2007-05-15 10:30:00,151.61,151.61,151.46,151.48,18500.0,107.193,107.193,107.0869,107.1011,18500.0
2007-05-15 10:40:00,151.42,151.59,151.42,151.5,15900.0,107.0587,107.1789,107.0587,107.1152,15900.0
2007-05-15 10:50:00,151.49,151.59,151.26,151.32,34300.0,107.1082,107.1789,106.9455,106.988,34300.0
2007-05-15 11:00:00,151.29,151.33,151.15,151.19,29500.0,106.9667,106.995,106.8678,106.896,29500.0
2007-05-15 11:10:00,151.19,151.38,151.11,151.35,17100.0,106.896,107.0304,106.8395,107.0092,17100.0
2007-05-15 11:20:00,151.34,151.39,151.29,151.36,22300.0,107.0021,107.0375,106.9667,107.0162,22300.0
2007-05-15 11:30:00,151.34,151.65,151.34,151.64,16100.0,107.0021,107.2213,107.0021,107.2142,16100.0
2007-05-15 11:40:00,151.64,151.74,151.59,151.74,14800.0,107.2142,107.2849,107.1789,107.2849,14800.0
2007-05-15 11:50:00,151.73,151.77,151.59,151.6,11100.0,107.2778,107.3061,107.1789,107.1859,11100.0
2007-05-15 12:00:00,151.61,151.65,151.54,151.62,9200.0,107.193,107.2213,107.1435,107.2001,9200.0
2007-05-15 12:10:00,151.61,151.74,151.58,151.59,48000.0,107.193,107.2849,107.1718,107.1789,48000.0
2007-05-15 12:20:00,151.6,151.67,151.56,151.67,19000.0,107.1859,107.2354,107.1576,107.2354,19000.0
2007-05-15 12:30:00,151.65,151.7,151.59,151.7,5800.0,107.2213,107.2566,107.1789,107.2566,5800.0
2007-05-15 12:40:00,151.71,151.86,151.61,151.65,26400.0,107.2637,107.3698,107.193,107.2213,26400.0
2007-05-15 12:50:00,151.65,151.69,151.49,151.54,39600.0,107.2213,107.2496,107.1082,107.1435,39600.0
2007-05-15 13:00:00,151.54,151.61,151.39,151.48,76000.0,107.1435,107.193,107.0375,107.1011,76000.0
2007-05-15 13:10:00,151.5,151.64,151.5,151.61,9500.0,107.1152,107.2142,107.1152,107.193,9500.0
2007-05-15 13:20:00,151.58,151.63,151.54,151.55,6000.0,107.1718,107.2071,107.1435,107.1506,6000.0
2007-05-15 13:30:00,151.55,151.58,151.47,151.51,17100.0,107.1506,107.1718,107.094,107.1223,17100.0
2007-05-15 13:40:00,151.49,151.49,151.06,151.09,40600.0,107.1082,107.1082,106.8041,106.8253,40600.0
2007-05-15 13:50:00,151.13,151.3,151.11,151.27,56100.0,106.8536,106.9738,106.8395,106.9526,56100.0
2007-05-15 14:00:00,151.27,151.35,151.17,151.35,7900.0,106.9526,107.0092,106.8819,107.0092,7900.0
2007-05-15 14:10:00,151.32,151.33,150.97,151.02,25000.0,106.988,106.995,106.7405,106.7758,25000.0
2007-05-15 14:20:00,151.05,151.13,151.0,151.07,19600.0,106.7971,106.8536,106.7617,106.8112,19600.0
2007-05-15 14:30:00,151.06,151.17,150.75,150.8,33200.0,106.8041,106.8819,106.585,106.6203,33200.0
2007-05-15 14:40:00,150.8,150.87,150.49,150.49,43900.0,106.6203,106.6698,106.4011,106.4011,43900.0
2007-05-15 14:50:00,150.54,150.77,150.54,150.77,28700.0,106.4365,106.5991,106.4365,106.5991,28700.0
2007-05-15 15:00:00,150.73,150.86,150.66,150.71,42600.0,106.5708,106.6627,106.5213,106.5567,42600.0
2007-05-15 15:10:00,150.74,150.83,150.68,150.72,40700.0,106.5779,106.6415,106.5355,106.5637,40700.0
2007-05-15 15:20:00,150.72,150.75,150.53,150.73,26500.0,106.5637,106.585,106.4294,106.5708,26500.0
2007-05-15 15:30:00,150.74,150.81,150.67,150.8,51400.0,106.5779,106.6274,106.5284,106.6203,51400.0
2007-05-15 15:40:00,150.87,150.87,150.52,150.55,19600.0,106.6698,106.6698,106.4223,106.4435,19600.0
2007-05-15 15:50:00,150.57,150.58,150.42,150.56,9400.0,106.4577,106.4648,106.3516,106.4506,9400.0
2007-05-15 16:00:00,150.62,150.64,150.62,150.64,4300.0,106.493,106.5072,106.493,106.5072,4300.0
2007-05-15 16:10:00,150.64,150.64,150.64,150.64,0.0,106.5072,106.5072,106.5072,106.5072,0.0
2007-05-16 09:30:00,150.97,151.3,150.97,151.23,39100.0,106.7405,106.9738,106.7405,106.9243,39100.0
2007-05-16 09:40:00,151.19,151.23,151.12,151.12,19000.0,106.896,106.9243,106.8466,106.8466,19000.0
2007-05-16 09:50:00,151.12,151.24,151.07,151.11,23700.0,106.8466,106.9314,106.8112,106.8395,23700.0
2007-05-16 10:00:00,151.09,151.12,151.02,151.11,20200.0,106.8253,106.8466,106.7758,106.8395,20200.0
2007-05-16 10:10:00,151.15,151.33,151.11,151.23,34500.0,106.8678,106.995,106.8395,106.9243,34500.0
2007-05-16 10:20:00,151.22,151.27,151.15,151.17,28500.0,106.9173,106.9526,106.8678,106.8819,28500.0
2007-05-16 10:30:00,151.17,151.17,150.97,151.07,29500.0,106.8819,106.8819,106.7405,106.8112,29500.0
2007-05-16 10:40:00,151.04,151.15,150.97,151.03,26800.0,106.79,106.8678,106.7405,106.7829,26800.0
2007-05-16 10:50:00,151.03,151.05,150.79,150.87,25400.0,106.7829,106.7971,106.6132,106.6698,25400.0
2007-05-16 11:00:00,150.84,150.89,150.73,150.76,22500.0,106.6486,106.6839,106.5708,106.592,22500.0
2007-05-16 11:10:00,150.74,150.79,150.62,150.79,18100.0,106.5779,106.6132,106.493,106.6132,18100.0
2007-05-16 11:20:00,150.79,150.84,150.72,150.84,9900.0,106.6132,106.6486,106.5637,106.6486,9900.0
2007-05-16 11:30:00,150.83,151.12,150.83,151.09,32200.0,106.6415,106.8466,106.6415,106.8253,32200.0
2007-05-16 11:40:00,151.04,151.07,151.01,151.01,13700.0,106.79,106.8112,106.7688,106.7688,13700.0
2007-05-16 11:50:00,151.0,151.17,151.0,151.12,30600.0,106.7617,106.8819,106.7617,106.8466,30600.0
2007-05-16 12:00:00,151.12,151.14,150.89,150.91,32000.0,106.8466,106.8607,106.6839,106.6981,32000.0
2007-05-16 12:10:00,150.9,151.04,150.89,150.97,17800.0,106.691,106.79,106.6839,106.7405,17800.0
2007-05-16 12:20:00,150.92,150.95,150.86,150.95,31600.0,106.7051,106.7264,106.6627,106.7264,31600.0
2007-05-16 12:30:00,150.94,150.97,150.9,150.9,2500.0,106.7193,106.7405,106.691,106.691,2500.0
2007-05-16 12:40:00,150.88,150.89,150.72,150.85,10800.0,106.6769,106.6839,106.5637,106.6557,10800.0
2007-05-16 12:50:00,150.86,151.11,150.86,151.11,10000.0,106.6627,106.8395,106.6627,106.8395,10000.0
2007-05-16 13:00:00,151.12,151.12,150.95,150.99,22900.0,106.8466,106.8466,106.7264,106.7546,22900.0
2007-05-16 13:10:00,150.94,151.01,150.9,150.97,5800.0,106.7193,106.7688,106.691,106.7405,5800.0
2007-05-16 13:20:00,151.04,151.09,150.98,151.0,53100.0,106.79,106.8253,106.7476,106.7617,53100.0
2007-05-16 13:30:00,151.03,151.18,151.03,151.16,9100.0,106.7829,106.889,106.7829,106.8748,9100.0
2007-05-16 13:40:00,151.2,151.4,151.16,151.3,14700.0,106.9031,107.0445,106.8748,106.9738,14700.0
2007-05-16 13:50:00,151.29,151.32,151.23,151.23,24500.0,106.9667,106.988,106.9243,106.9243,24500.0
2007-05-16 14:00:00,151.22,151.49,151.2,151.49,24700.0,106.9173,107.1082,106.9031,107.1082,24700.0
2007-05-16 14:10:00,151.52,151.56,151.46,151.51,20200.0,107.1294,107.1576,107.0869,107.1223,20200.0
2007-05-16 14:20:00,151.5,151.51,151.36,151.44,18200.0,107.1152,107.1223,107.0162,107.0728,18200.0
2007-05-16 14:30:00,151.42,151.51,151.36,151.36,13400.0,107.0587,107.1223,107.0162,107.0162,13400.0
2007-05-16 14:40:00,151.34,151.49,151.34,151.46,27000.0,107.0021,107.1082,107.0021,107.0869,27000.0
2007-05-16 14:50:00,151.41,151.47,151.37,151.44,7800.0,107.0516,107.094,107.0233,107.0728,7800.0
2007-05-16 15:00:00,151.45,151.48,151.32,151.41,13600.0,107.0799,107.1011,106.988,107.0516,13600.0
2007-05-16 15:10:00,151.39,151.49,151.36,151.41,6200.0,107.0375,107.1082,107.0162,107.0516,6200.0
2007-05-16 15:20:00,151.42,151.61,151.4,151.49,24100.0,107.0587,107.193,107.0445,107.1082,24100.0
2007-05-16 15:30:00,151.51,151.74,151.51,151.69,57000.0,107.1223,107.2849,107.1223,107.2496,57000.0
2007-05-16 15:40:00,151.68,151.79,151.68,151.75,84500.0,107.2425,107.3203,107.2425,107.292,84500.0
2007-05-16 15:50:00,151.73,151.86,151.72,151.8,132300.0,107.2778,107.3698,107.2708,107.3273,132300.0
2007-05-16 16:00:00,151.81,151.83,151.77,151.83,45500.0,107.3344,107.3485,107.3061,107.3485,45500.0
2007-05-16 16:10:00,151.86,151.86,151.76,151.76,20100.0,107.3698,107.3698,107.2991,107.2991,20100.0
2007-05-17 09:30:00,151.7,151.7,151.54,151.57,18300.0,107.2566,107.2566,107.1435,107.1647,18300.0
2007-05-17 09:40:00,151.61,151.66,151.43,151.47,41500.0,107.193,107.2283,107.0657,107.094,41500.0
2007-05-17 09:50:00,151.47,151.51,151.35,151.48,28100.0,107.094,107.1223,107.0092,107.1011,28100.0
2007-05-17 10:00:00,151.46,151.78,151.35,151.69,39200.0,107.0869,107.3132,107.0092,107.2496,39200.0
2007-05-17 10:10:00,151.69,151.75,151.62,151.62,13200.0,107.2496,107.292,107.2001,107.2001,13200.0
2007-05-17 10:20:00,151.6,151.7,151.6,151.69,11700.0,107.1859,107.2566,107.1859,107.2496,11700.0
2007-05-17 10:30:00,151.67,151.7,151.55,151.56,11700.0,107.2354,107.2566,107.1506,107.1576,11700.0
2007-05-17 10:40:00,151.57,151.6,151.46,151.59,20100.0,107.1647,107.1859,107.0869,107.1789,20100.0
2007-05-17 10:50:00,151.57,151.72,151.57,151.71,15100.0,107.1647,107.2708,107.1647,107.2637,15100.0
2007-05-17 11:00:00,151.73,151.78,151.66,151.73,45400.0,107.2778,107.3132,107.2283,107.2778,45400.0
2007-05-17 11:10:00,151.73,151.75,151.66,151.66,22600.0,107.2778,107.292,107.2283,107.2283,22600.0
2007-05-17 11:20:00,151.67,151.72,151.61,151.65,18300.0,107.2354,107.2708,107.193,107.2213,18300.0
2007-05-17 11:30:00,151.67,151.77,151.67,151.74,4900.0,107.2354,107.3061,107.2354,107.2849,4900.0
2007-05-17 11:40:00,151.74,151.93,151.71,151.86,26800.0,107.2849,107.4192,107.2637,107.3698,26800.0
2007-05-17 11:50:00,151.87,151.87,151.69,151.69,28200.0,107.3768,107.3768,107.2496,107.2496,28200.0
2007-05-17 12:00:00,151.7,151.81,151.65,151.68,36000.0,107.2566,107.3344,107.2213,107.2425,36000.0
2007-05-17 12:10:00,151.69,151.74,151.62,151.68,29500.0,107.2496,107.2849,107.2001,107.2425,29500.0
2007-05-17 12:20:00,151.68,151.7,151.58,151.67,40500.0,107.2425,107.2566,107.1718,107.2354,40500.0
2007-05-17 12:30:00,151.67,151.67,151.49,151.6,29000.0,107.2354,107.2354,107.1082,107.1859,29000.0
2007-05-17 12:40:00,151.58,151.6,151.5,151.58,17900.0,107.1718,107.1859,107.1152,107.1718,17900.0
2007-05-17 12:50:00,151.59,151.63,151.55,151.55,12000.0,107.1789,107.2071,107.1506,107.1506,12000.0
2007-05-17 13:00:00,151.55,151.59,151.45,151.59,27300.0,107.1506,107.1789,107.0799,107.1789,27300.0
2007-05-17 13:10:00,151.58,151.6,151.53,151.6,25100.0,107.1718,107.1859,107.1364,107.1859,25100.0
2007-05-17 13:20:00,151.6,151.67,151.6,151.65,30100.0,107.1859,107.2354,107.1859,107.2213,30100.0
2007-05-17 13:30:00,151.67,151.76,151.65,151.66,41200.0,107.2354,107.2991,107.2213,107.2283,41200.0
2007-05-17 13:40:00,151.65,151.7,151.64,151.65,22300.0,107.2213,107.2566,107.2142,107.2213,22300.0
2007-05-17 13:50:00,151.65,151.65,151.57,151.64,9200.0,107.2213,107.2213,107.1647,107.2142,9200.0
2007-05-17 14:00:00,151.65,151.72,151.57,151.72,18800.0,107.2213,107.2708,107.1647,107.2708,18800.0
2007-05-17 14:10:00,151.71,151.82,151.64,151.82,31300.0,107.2637,107.3415,107.2142,107.3415,31300.0
2007-05-17 14:20:00,151.8,151.9,151.75,151.89,33800.0,107.3273,107.398,107.292,107.391,33800.0
2007-05-17 14:30:00,151.87,151.91,151.78,151.78,57600.0,107.3768,107.4051,107.3132,107.3132,57600.0
2007-05-17 14:40:00,151.78,151.92,151.78,151.87,30000.0,107.3132,107.4122,107.3132,107.3768,30000.0
2007-05-17 14:50:00,151.88,152.09,151.86,152.04,49800.0,107.3839,107.5324,107.3698,107.497,49800.0
2007-05-17 15:00:00,152.03,152.17,151.99,152.07,44600.0,107.49,107.5889,107.4617,107.5182,44600.0
2007-05-17 15:10:00,152.04,152.13,152.01,152.1,26600.0,107.497,107.5607,107.4758,107.5394,26600.0
2007-05-17 15:20:00,152.1,152.1,151.97,151.97,41500.0,107.5394,107.5394,107.4475,107.4475,41500.0
2007-05-17 15:30:00,151.94,151.98,151.78,151.84,42400.0,107.4263,107.4546,107.3132,107.3556,42400.0
2007-05-17 15:40:00,151.84,151.89,151.76,151.82,35600.0,107.3556,107.391,107.2991,107.3415,35600.0
2007-05-17 15:50:00,151.82,151.86,151.71,151.71,28700.0,107.3415,107.3698,107.2637,107.2637,28700.0
2007-05-17 16:00:00,151.67,151.67,151.61,151.66,6100.0,107.2354,107.2354,107.193,107.2283,6100.0
2007-05-17 16:10:00,151.66,151.66,151.66,151.66,0.0,107.2283,107.2283,107.2283,107.2283,0.0
2007-05-18 09:30:00,152.0,152.3,152.0,152.14,149100.0,107.4687,107.6808,107.4687,107.5677,149100.0
2007-05-18 09:40:00,152.11,152.16,152.06,152.06,17600.0,107.5465,107.5819,107.5112,107.5112,17600.0
2007-05-18 09:50:00,152.08,152.15,152.05,152.14,21900.0,107.5253,107.5748,107.5041,107.5677,21900.0
2007-05-18 10:00:00,152.15,152.38,152.08,152.25,130200.0,107.5748,107.7374,107.5253,107.6455,130200.0
2007-05-18 10:10:00,152.21,152.49,152.19,152.36,46000.0,107.6172,107.8152,107.6031,107.7233,46000.0
2007-05-18 10:20:00,152.37,152.53,152.37,152.44,53600.0,107.7303,107.8435,107.7303,107.7798,53600.0
2007-05-18 10:30:00,152.47,152.49,152.33,152.34,38200.0,107.801,107.8152,107.7021,107.7091,38200.0
2007-05-18 10:40:00,152.34,152.36,152.27,152.35,28300.0,107.7091,107.7233,107.6596,107.7162,28300.0
2007-05-18 10:50:00,152.35,152.37,152.27,152.27,15400.0,107.7162,107.7303,107.6596,107.6596,15400.0
2007-05-18 11:00:00,152.27,152.3,152.21,152.29,15000.0,107.6596,107.6808,107.6172,107.6738,15000.0
2007-05-18 11:10:00,152.28,152.35,152.23,152.27,10700.0,107.6667,107.7162,107.6314,107.6596,10700.0
2007-05-18 11:20:00,152.3,152.32,152.28,152.31,8300.0,107.6808,107.695,107.6667,107.6879,8300.0
2007-05-18 11:30:00,152.31,152.36,152.24,152.27,7200.0,107.6879,107.7233,107.6384,107.6596,7200.0
2007-05-18 11:40:00,152.27,152.27,152.16,152.18,35700.0,107.6596,107.6596,107.5819,107.596,35700.0
2007-05-18 11:50:00,152.16,152.28,152.15,152.25,11100.0,107.5819,107.6667,107.5748,107.6455,11100.0
2007-05-18 12:00:00,152.25,152.26,152.2,152.21,11900.0,107.6455,107.6526,107.6101,107.6172,11900.0
2007-05-18 12:10:00,152.23,152.32,152.22,152.31,14400.0,107.6314,107.695,107.6243,107.6879,14400.0
2007-05-18 12:20:00,152.31,152.49,152.31,152.42,24300.0,107.6879,107.8152,107.6879,107.7657,24300.0
2007-05-18 12:30:00,152.44,152.52,152.43,152.5,35400.0,107.7798,107.8364,107.7728,107.8223,35400.0
2007-05-18 12:40:00,152.52,152.65,152.52,152.54,27600.0,107.8364,107.9283,107.8364,107.8505,27600.0
2007-05-18 12:50:00,152.52,152.6,152.5,152.57,12900.0,107.8364,107.893,107.8223,107.8717,12900.0
2007-05-18 13:00:00,152.58,152.6,152.52,152.58,7000.0,107.8788,107.893,107.8364,107.8788,7000.0
2007-05-18 13:10:00,152.54,152.57,152.51,152.52,17800.0,107.8505,107.8717,107.8293,107.8364,17800.0
2007-05-18 13:20:00,152.51,152.51,152.47,152.51,3700.0,107.8293,107.8293,107.801,107.8293,3700.0
2007-05-18 13:30:00,152.51,152.53,152.43,152.45,20100.0,107.8293,107.8435,107.7728,107.7869,20100.0
2007-05-18 13:40:00,152.45,152.63,152.45,152.55,23700.0,107.7869,107.9142,107.7869,107.8576,23700.0
2007-05-18 13:50:00,152.53,152.59,152.53,152.55,11400.0,107.8435,107.8859,107.8435,107.8576,11400.0
2007-05-18 14:00:00,152.53,152.57,152.52,152.57,19400.0,107.8435,107.8717,107.8364,107.8717,19400.0
2007-05-18 14:10:00,152.59,152.69,152.53,152.68,26000.0,107.8859,107.9566,107.8435,107.9495,26000.0
2007-05-18 14:20:00,152.68,152.73,152.57,152.57,37600.0,107.9495,107.9849,107.8717,107.8717,37600.0
2007-05-18 14:30:00,152.58,152.58,152.45,152.46,35600.0,107.8788,107.8788,107.7869,107.794,35600.0
2007-05-18 14:40:00,152.45,152.45,152.3,152.43,23800.0,107.7869,107.7869,107.6808,107.7728,23800.0
2007-05-18 14:50:00,152.4,152.48,152.38,152.42,36200.0,107.7516,107.8081,107.7374,107.7657,36200.0
2007-05-18 15:00:00,152.46,152.48,152.33,152.36,22500.0,107.794,107.8081,107.7021,107.7233,22500.0
2007-05-18 15:10:00,152.36,152.44,152.34,152.43,35100.0,107.7233,107.7798,107.7091,107.7728,35100.0
2007-05-18 15:20:00,152.45,152.52,152.42,152.44,48800.0,107.7869,107.8364,107.7657,107.7798,48800.0
2007-05-18 15:30:00,152.46,152.58,152.45,152.51,101900.0,107.794,107.8788,107.7869,107.8293,101900.0
2007-05-18 15:40:00,152.51,152.64,152.5,152.53,116100.0,107.8293,107.9212,107.8223,107.8435,116100.0
2007-05-18 15:50:00,152.53,152.7,152.53,152.7,168900.0,107.8435,107.9637,107.8435,107.9637,168900.0
2007-05-18 16:00:00,152.7,152.7,152.7,152.7,0.0,107.9637,107.9637,107.9637,107.9637,0.0
2007-05-18 16:10:00,152.7,152.7,152.7,152.7,0.0,107.9637,107.9637,107.9637,107.9637,0.0
2007-05-21 09:30:00,152.79,152.86,152.73,152.81,36500.0,108.0273,108.0768,107.9849,108.0414,36500.0
2007-05-21 09:40:00,152.82,152.92,152.81,152.89,31900.0,108.0485,108.1192,108.0414,108.098,31900.0
2007-05-21 09:50:00,152.88,152.88,152.77,152.81,25100.0,108.0909,108.0909,108.0132,108.0414,25100.0
2007-05-21 10:00:00,152.82,153.01,152.82,152.99,29100.0,108.0485,108.1828,108.0485,108.1687,29100.0
2007-05-21 10:10:00,153.0,153.01,152.84,152.87,34100.0,108.1758,108.1828,108.0626,108.0839,34100.0
2007-05-21 10:20:00,152.87,152.91,152.81,152.82,24000.0,108.0839,108.1121,108.0414,108.0485,24000.0
2007-05-21 10:30:00,152.84,152.95,152.82,152.89,45900.0,108.0626,108.1404,108.0485,108.098,45900.0
2007-05-21 10:40:00,152.89,153.0,152.84,153.0,26000.0,108.098,108.1758,108.0626,108.1758,26000.0
2007-05-21 10:50:00,152.98,153.12,152.98,153.09,19700.0,108.1616,108.2606,108.1616,108.2394,19700.0
2007-05-21 11:00:00,153.06,153.09,153.01,153.07,43900.0,108.2182,108.2394,108.1828,108.2253,43900.0
2007-05-21 11:10:00,153.08,153.1,153.02,153.03,16300.0,108.2323,108.2465,108.1899,108.197,16300.0
2007-05-21 11:20:00,153.03,153.1,153.02,153.1,27200.0,108.197,108.2465,108.1899,108.2465,27200.0
2007-05-21 11:30:00,153.06,153.06,152.96,152.99,6100.0,108.2182,108.2182,108.1475,108.1687,6100.0
2007-05-21 11:40:00,152.98,153.04,152.96,153.03,39900.0,108.1616,108.2041,108.1475,108.197,39900.0
2007-05-21 11:50:00,153.04,153.12,153.02,153.06,48400.0,108.2041,108.2606,108.1899,108.2182,48400.0
2007-05-21 12:00:00,153.08,153.23,153.07,153.23,26600.0,108.2323,108.3384,108.2253,108.3384,26600.0
2007-05-21 12:10:00,153.29,153.37,153.29,153.32,21200.0,108.3808,108.4374,108.3808,108.402,21200.0
2007-05-21 12:20:00,153.33,153.39,153.32,153.32,8500.0,108.4091,108.4515,108.402,108.402,8500.0
2007-05-21 12:30:00,153.3,153.42,153.3,153.33,11300.0,108.3879,108.4727,108.3879,108.4091,11300.0
2007-05-21 12:40:00,153.3,153.31,153.21,153.27,138800.0,108.3879,108.395,108.3242,108.3667,138800.0
2007-05-21 12:50:00,153.27,153.27,153.23,153.25,29200.0,108.3667,108.3667,108.3384,108.3525,29200.0
2007-05-21 13:00:00,153.27,153.29,153.22,153.22,4700.0,108.3667,108.3808,108.3313,108.3313,4700.0
2007-05-21 13:10:00,153.23,153.33,153.23,153.31,11900.0,108.3384,108.4091,108.3384,108.395,11900.0
2007-05-21 13:20:00,153.31,153.4,153.29,153.31,5100.0,108.395,108.4586,108.3808,108.395,5100.0
2007-05-21 13:30:00,153.29,153.29,153.15,153.18,52600.0,108.3808,108.3808,108.2818,108.303,52600.0
2007-05-21 13:40:00,153.19,153.19,153.1,153.17,3600.0,108.3101,108.3101,108.2465,108.296,3600.0
2007-05-21 13:50:00,153.19,153.21,153.15,153.18,10400.0,108.3101,108.3242,108.2818,108.303,10400.0
2007-05-21 14:00:00,153.21,153.21,153.16,153.21,4300.0,108.3242,108.3242,108.2889,108.3242,4300.0
2007-05-21 14:10:00,153.21,153.25,153.16,153.25,5200.0,108.3242,108.3525,108.2889,108.3525,5200.0
2007-05-21 14:20:00,153.26,153.29,153.23,153.23,8400.0,108.3596,108.3808,108.3384,108.3384,8400.0
2007-05-21 14:30:00,153.24,153.31,153.23,153.29,6300.0,108.3455,108.395,108.3384,108.3808,6300.0
2007-05-21 14:40:00,153.31,153.39,153.31,153.38,7500.0,108.395,108.4515,108.395,108.4444,7500.0
2007-05-21 14:50:00,153.38,153.44,153.2,153.24,18300.0,108.4444,108.4869,108.3172,108.3455,18300.0
2007-05-21 15:00:00,153.23,153.24,152.92,152.94,25400.0,108.3384,108.3455,108.1192,108.1333,25400.0
2007-05-21 15:10:00,152.9,153.08,152.9,152.99,101200.0,108.1051,108.2323,108.1051,108.1687,101200.0
2007-05-21 15:20:00,153.0,153.0,152.74,152.74,22100.0,108.1758,108.1758,107.9919,107.9919,22100.0
2007-05-21 15:30:00,152.77,152.84,152.74,152.82,17100.0,108.0132,108.0626,107.9919,108.0485,17100.0
2007-05-21 15:40:00,152.85,152.99,152.85,152.94,14500.0,108.0697,108.1687,108.0697,108.1333,14500.0
2007-05-21 15:50:00,152.94,152.94,152.81,152.93,49200.0,108.1333,108.1333,108.0414,108.1263,49200.0
2007-05-21 16:00:00,152.9,152.94,152.86,152.86,3000.0,108.1051,108.1333,108.0768,108.0768,3000.0
2007-05-21 16:10:00,152.86,152.86,152.86,152.86,0.0,108.0768,108.0768,108.0768,108.0768,0.0
2007-05-22 09:30:00,152.93,153.03,152.82,152.86,26500.0,108.1263,108.197,108.0485,108.0768,26500.0
2007-05-22 09:40:00,152.85,152.96,152.79,152.79,20500.0,108.0697,108.1475,108.0273,108.0273,20500.0
2007-05-22 09:50:00,152.79,152.86,152.69,152.81,60300.0,108.0273,108.0768,107.9566,108.0414,60300.0
2007-05-22 10:00:00,152.86,153.02,152.86,152.91,34500.0,108.0768,108.1899,108.0768,108.1121,34500.0
2007-05-22 10:10:00,152.9,153.0,152.73,152.75,23000.0,108.1051,108.1758,107.9849,107.999,23000.0
2007-05-22 10:20:00,152.73,152.96,152.67,152.96,44000.0,107.9849,108.1475,107.9425,108.1475,44000.0
2007-05-22 10:30:00,152.93,153.01,152.85,152.87,80300.0,108.1263,108.1828,108.0697,108.0839,80300.0
2007-05-22 10:40:00,152.9,152.98,152.87,152.87,142800.0,108.1051,108.1616,108.0839,108.0839,142800.0
2007-05-22 10:50:00,152.87,152.91,152.73,152.88,35900.0,108.0839,108.1121,107.9849,108.0909,35900.0
2007-05-22 11:00:00,152.88,152.88,152.81,152.85,8800.0,108.0909,108.0909,108.0414,108.0697,8800.0
2007-05-22 11:10:00,152.87,152.87,152.76,152.76,18900.0,108.0839,108.0839,108.0061,108.0061,18900.0
2007-05-22 11:20:00,152.77,152.94,152.75,152.94,12800.0,108.0132,108.1333,107.999,108.1333,12800.0
2007-05-22 11:30:00,152.93,152.93,152.82,152.86,9200.0,108.1263,108.1263,108.0485,108.0768,9200.0
2007-05-22 11:40:00,152.84,152.87,152.74,152.77,16600.0,108.0626,108.0839,107.9919,108.0132,16600.0
2007-05-22 11:50:00,152.77,152.8,152.63,152.7,25400.0,108.0132,108.0344,107.9142,107.9637,25400.0
2007-05-22 12:00:00,152.7,152.76,152.66,152.75,66900.0,107.9637,108.0061,107.9354,107.999,66900.0
2007-05-22 12:10:00,152.76,152.81,152.75,152.8,20900.0,108.0061,108.0414,107.999,108.0344,20900.0
2007-05-22 12:20:00,152.8,152.89,152.8,152.85,22200.0,108.0344,108.098,108.0344,108.0697,22200.0
2007-05-22 12:30:00,152.87,152.92,152.85,152.86,10400.0,108.0839,108.1192,108.0697,108.0768,10400.0
2007-05-22 12:40:00,152.86,152.92,152.84,152.9,44000.0,108.0768,108.1192,108.0626,108.1051,44000.0
2007-05-22 12:50:00,152.9,153.19,152.9,153.13,40500.0,108.1051,108.3101,108.1051,108.2677,40500.0
2007-05-22 13:00:00,153.13,153.22,153.08,153.19,13100.0,108.2677,108.3313,108.2323,108.3101,13100.0
2007-05-22 13:10:00,153.19,153.19,153.02,153.08,5800.0,108.3101,108.3101,108.1899,108.2323,5800.0
2007-05-22 13:20:00,153.07,153.1,153.04,153.09,16500.0,108.2253,108.2465,108.2041,108.2394,16500.0
2007-05-22 13:30:00,153.11,153.2,153.11,153.12,6300.0,108.2535,108.3172,108.2535,108.2606,6300.0
2007-05-22 13:40:00,153.12,153.19,153.12,153.19,25500.0,108.2606,108.3101,108.2606,108.3101,25500.0
2007-05-22 13:50:00,153.19,153.36,153.19,153.19,44700.0,108.3101,108.4303,108.3101,108.3101,44700.0
2007-05-22 14:00:00,153.19,153.28,153.16,153.27,9100.0,108.3101,108.3737,108.2889,108.3667,9100.0
2007-05-22 14:10:00,153.33,153.38,153.27,153.29,27800.0,108.4091,108.4444,108.3667,108.3808,27800.0
2007-05-22 14:20:00,153.26,153.26,153.2,153.24,19400.0,108.3596,108.3596,108.3172,108.3455,19400.0
2007-05-22 14:30:00,153.22,153.32,153.09,153.1,20200.0,108.3313,108.402,108.2394,108.2465,20200.0
2007-05-22 14:40:00,153.1,153.2,153.1,153.15,16300.0,108.2465,108.3172,108.2465,108.2818,16300.0
2007-05-22 14:50:00,153.14,153.22,153.13,153.2,12600.0,108.2748,108.3313,108.2677,108.3172,12600.0
2007-05-22 15:00:00,153.17,153.25,153.14,153.25,11500.0,108.296,108.3525,108.2748,108.3525,11500.0
2007-05-22 15:10:00,153.25,153.25,152.96,153.02,122700.0,108.3525,108.3525,108.1475,108.1899,122700.0
2007-05-22 15:20:00,153.03,153.11,152.96,153.02,23500.0,108.197,108.2535,108.1475,108.1899,23500.0
2007-05-22 15:30:00,153.02,153.05,152.95,153.0,16200.0,108.1899,108.2111,108.1404,108.1758,16200.0
2007-05-22 15:40:00,153.02,153.1,152.93,152.93,26000.0,108.1899,108.2465,108.1263,108.1263,26000.0
2007-05-22 15:50:00,152.93,152.95,152.77,152.82,65200.0,108.1263,108.1404,108.0132,108.0485,65200.0
2007-05-22 16:00:00,152.85,153.03,152.71,152.71,47100.0,108.0697,108.197,107.9707,107.9707,47100.0
2007-05-22 16:10:00,152.71,152.71,152.71,152.71,1100.0,107.9707,107.9707,107.9707,107.9707,1100.0
2007-05-23 09:30:00,153.16,153.28,153.13,153.15,53000.0,108.2889,108.3737,108.2677,108.2818,53000.0
2007-05-23 09:40:00,153.15,153.27,153.05,153.27,47500.0,108.2818,108.3667,108.2111,108.3667,47500.0
2007-05-23 09:50:00,153.3,153.49,153.28,153.41,66500.0,108.3879,108.5222,108.3737,108.4657,66500.0
2007-05-23 10:00:00,153.39,153.69,153.39,153.62,45900.0,108.4515,108.6636,108.4515,108.6141,45900.0
2007-05-23 10:10:00,153.61,153.61,153.5,153.6,13700.0,108.6071,108.6071,108.5293,108.6,13700.0
2007-05-23 10:20:00,153.57,153.57,153.46,153.55,19200.0,108.5788,108.5788,108.501,108.5646,19200.0
2007-05-23 10:30:00,153.53,153.59,153.48,153.51,24400.0,108.5505,108.5929,108.5151,108.5364,24400.0
2007-05-23 10:40:00,153.5,153.7,153.47,153.6,26200.0,108.5293,108.6707,108.5081,108.6,26200.0
2007-05-23 10:50:00,153.61,153.69,153.53,153.6,20400.0,108.6071,108.6636,108.5505,108.6,20400.0
2007-05-23 11:00:00,153.61,153.65,153.58,153.62,17000.0,108.6071,108.6353,108.5858,108.6141,17000.0
2007-05-23 11:10:00,153.62,153.62,153.41,153.46,23600.0,108.6141,108.6141,108.4657,108.501,23600.0
2007-05-23 11:20:00,153.44,153.53,153.44,153.51,12100.0,108.4869,108.5505,108.4869,108.5364,12100.0
2007-05-23 11:30:00,153.5,153.5,153.37,153.44,14400.0,108.5293,108.5293,108.4374,108.4869,14400.0
2007-05-23 11:40:00,153.46,153.59,153.44,153.54,11300.0,108.501,108.5929,108.4869,108.5576,11300.0
2007-05-23 11:50:00,153.54,153.56,153.42,153.42,11700.0,108.5576,108.5717,108.4727,108.4727,11700.0
2007-05-23 12:00:00,153.41,153.47,153.41,153.43,23300.0,108.4657,108.5081,108.4657,108.4798,23300.0
2007-05-23 12:10:00,153.44,153.49,153.38,153.48,22800.0,108.4869,108.5222,108.4444,108.5151,22800.0
2007-05-23 12:20:00,153.46,153.52,153.43,153.51,11400.0,108.501,108.5434,108.4798,108.5364,11400.0
2007-05-23 12:30:00,153.51,153.52,153.46,153.46,10600.0,108.5364,108.5434,108.501,108.501,10600.0
2007-05-23 12:40:00,153.46,153.54,153.44,153.49,25700.0,108.501,108.5576,108.4869,108.5222,25700.0
2007-05-23 12:50:00,153.48,153.52,153.43,153.52,31900.0,108.5151,108.5434,108.4798,108.5434,31900.0
2007-05-23 13:00:00,153.51,153.7,153.5,153.68,12400.0,108.5364,108.6707,108.5293,108.6566,12400.0
2007-05-23 13:10:00,153.66,153.66,153.55,153.57,10700.0,108.6424,108.6424,108.5646,108.5788,10700.0
2007-05-23 13:20:00,153.56,153.62,153.54,153.62,23600.0,108.5717,108.6141,108.5576,108.6141,23600.0
2007-05-23 13:30:00,153.59,153.67,153.59,153.6,18200.0,108.5929,108.6495,108.5929,108.6,18200.0
2007-05-23 13:40:00,153.54,153.61,153.51,153.51,24400.0,108.5576,108.6071,108.5364,108.5364,24400.0
2007-05-23 13:50:00,153.51,153.54,153.33,153.38,22500.0,108.5364,108.5576,108.4091,108.4444,22500.0
2007-05-23 14:00:00,153.38,153.43,153.16,153.25,44100.0,108.4444,108.4798,108.2889,108.3525,44100.0
2007-05-23 14:10:00,153.25,153.3,153.03,153.04,33400.0,108.3525,108.3879,108.197,108.2041,33400.0
2007-05-23 14:20:00,153.02,153.02,152.64,152.74,59300.0,108.1899,108.1899,107.9212,107.9919,59300.0
2007-05-23 14:30:00,152.8,152.93,152.8,152.87,20800.0,108.0344,108.1263,108.0344,108.0839,20800.0
2007-05-23 14:40:00,152.84,153.05,152.74,152.96,59000.0,108.0626,108.2111,107.9919,108.1475,59000.0
2007-05-23 14:50:00,153.0,153.19,152.96,153.09,32500.0,108.1758,108.3101,108.1475,108.2394,32500.0
2007-05-23 15:00:00,153.09,153.11,152.98,152.98,35100.0,108.2394,108.2535,108.1616,108.1616,35100.0
2007-05-23 15:10:00,152.95,153.04,152.86,153.01,55300.0,108.1404,108.2041,108.0768,108.1828,55300.0
2007-05-23 15:20:00,153.01,153.12,152.89,152.97,44400.0,108.1828,108.2606,108.098,108.1546,44400.0
2007-05-23 15:30:00,152.99,153.03,152.85,152.96,41500.0,108.1687,108.197,108.0697,108.1475,41500.0
2007-05-23 15:40:00,153.0,153.0,152.78,152.8,27000.0,108.1758,108.1758,108.0202,108.0344,27000.0
2007-05-23 15:50:00,152.79,152.86,152.61,152.64,307100.0,108.0273,108.0768,107.9,107.9212,307100.0
2007-05-23 16:00:00,152.63,152.77,152.63,152.64,61600.0,107.9142,108.0132,107.9142,107.9212,61600.0
2007-05-23 16:10:00,152.64,152.64,152.64,152.64,0.0,107.9212,107.9212,107.9212,107.9212,0.0
2007-05-24 09:30:00,152.78,152.78,152.51,152.51,26300.0,108.0202,108.0202,107.8293,107.8293,26300.0
2007-05-24 09:40:00,152.55,152.74,152.53,152.74,54100.0,107.8576,107.9919,107.8435,107.9919,54100.0
2007-05-24 09:50:00,152.75,152.96,152.75,152.85,85100.0,107.999,108.1475,107.999,108.0697,85100.0
2007-05-24 10:00:00,152.86,153.43,152.86,153.26,247000.0,108.0768,108.4798,108.0768,108.3596,247000.0
2007-05-24 10:10:00,153.29,153.32,153.11,153.13,42500.0,108.3808,108.402,108.2535,108.2677,42500.0
2007-05-24 10:20:00,153.16,153.17,153.03,153.09,87200.0,108.2889,108.296,108.197,108.2394,87200.0
2007-05-24 10:30:00,153.09,153.16,152.75,152.75,278100.0,108.2394,108.2889,107.999,107.999,278100.0
2007-05-24 10:40:00,152.73,152.8,152.42,152.58,302200.0,107.9849,108.0344,107.7657,107.8788,302200.0
2007-05-24 10:50:00,152.57,152.59,152.11,152.21,260900.0,107.8717,107.8859,107.5465,107.6172,260900.0
2007-05-24 11:00:00,152.21,152.49,152.16,152.48,275800.0,107.6172,107.8152,107.5819,107.8081,275800.0
2007-05-24 11:10:00,152.47,152.49,151.98,152.02,238200.0,107.801,107.8152,107.4546,107.4829,238200.0
2007-05-24 11:20:00,152.03,152.18,151.79,151.85,158500.0,107.49,107.596,107.3203,107.3627,158500.0
2007-05-24 11:30:00,151.84,151.99,151.73,151.95,141300.0,107.3556,107.4617,107.2778,107.4334,141300.0
2007-05-24 11:40:00,151.96,151.98,151.83,151.94,26600.0,107.4405,107.4546,107.3485,107.4263,26600.0
2007-05-24 11:50:00,152.02,152.23,152.02,152.19,19600.0,107.4829,107.6314,107.4829,107.6031,19600.0
2007-05-24 12:00:00,152.16,152.2,152.04,152.14,20300.0,107.5819,107.6101,107.497,107.5677,20300.0
2007-05-24 12:10:00,152.09,152.11,151.96,151.96,35800.0,107.5324,107.5465,107.4405,107.4405,35800.0
2007-05-24 12:20:00,151.89,152.01,151.81,151.88,41900.0,107.391,107.4758,107.3344,107.3839,41900.0
2007-05-24 12:30:00,151.88,151.95,151.47,151.58,43600.0,107.3839,107.4334,107.094,107.1718,43600.0
2007-05-24 12:40:00,151.6,151.75,151.46,151.67,39600.0,107.1859,107.292,107.0869,107.2354,39600.0
2007-05-24 12:50:00,151.66,151.78,151.57,151.78,21600.0,107.2283,107.3132,107.1647,107.3132,21600.0
2007-05-24 13:00:00,151.79,151.82,151.62,151.63,17300.0,107.3203,107.3415,107.2001,107.2071,17300.0
2007-05-24 13:10:00,151.64,151.93,151.64,151.85,32100.0,107.2142,107.4192,107.2142,107.3627,32100.0
2007-05-24 13:20:00,151.86,151.99,151.8,151.85,23200.0,107.3698,107.4617,107.3273,107.3627,23200.0
2007-05-24 13:30:00,151.85,151.87,151.6,151.64,29900.0,107.3627,107.3768,107.1859,107.2142,29900.0
2007-05-24 13:40:00,151.65,151.86,151.63,151.77,34400.0,107.2213,107.3698,107.2071,107.3061,34400.0
2007-05-24 13:50:00,151.75,151.93,151.65,151.9,58200.0,107.292,107.4192,107.2213,107.398,58200.0
2007-05-24 14:00:00,151.91,151.95,151.63,151.66,71200.0,107.4051,107.4334,107.2071,107.2283,71200.0
2007-05-24 14:10:00,151.68,151.75,151.43,151.5,75400.0,107.2425,107.292,107.0657,107.1152,75400.0
2007-05-24 14:20:00,151.53,151.68,151.53,151.58,29900.0,107.1364,107.2425,107.1364,107.1718,29900.0
2007-05-24 14:30:00,151.58,151.61,151.27,151.33,70600.0,107.1718,107.193,106.9526,106.995,70600.0
2007-05-24 14:40:00,151.29,151.46,151.23,151.37,94300.0,106.9667,107.0869,106.9243,107.0233,94300.0
2007-05-24 14:50:00,151.38,151.45,151.24,151.3,113500.0,107.0304,107.0799,106.9314,106.9738,113500.0
2007-05-24 15:00:00,151.3,151.46,151.26,151.41,39900.0,106.9738,107.0869,106.9455,107.0516,39900.0
2007-05-24 15:10:00,151.4,151.45,151.16,151.2,63000.0,107.0445,107.0799,106.8748,106.9031,63000.0
2007-05-24 15:20:00,151.19,151.29,151.12,151.22,26100.0,106.896,106.9667,106.8466,106.9173,26100.0
2007-05-24 15:30:00,151.21,151.28,150.96,150.96,97900.0,106.9102,106.9597,106.7334,106.7334,97900.0
2007-05-24 15:40:00,150.95,151.14,150.95,151.12,27200.0,106.7264,106.8607,106.7264,106.8466,27200.0
2007-05-24 15:50:00,151.14,151.2,151.09,151.17,151400.0,106.8607,106.9031,106.8253,106.8819,151400.0
2007-05-24 16:00:00,151.2,151.25,151.15,151.15,45100.0,106.9031,106.9385,106.8678,106.8678,45100.0
2007-05-24 16:10:00,151.2,151.29,151.2,151.29,50000.0,106.9031,106.9667,106.9031,106.9667,50000.0
2007-05-25 09:30:00,151.75,151.78,151.55,151.61,66000.0,107.292,107.3132,107.1506,107.193,66000.0
2007-05-25 09:40:00,151.61,151.74,151.6,151.71,43900.0,107.193,107.2849,107.1859,107.2637,43900.0
2007-05-25 09:50:00,151.72,151.82,151.62,151.68,51400.0,107.2708,107.3415,107.2001,107.2425,51400.0
2007-05-25 10:00:00,151.67,151.7,151.51,151.68,97400.0,107.2354,107.2566,107.1223,107.2425,97400.0
2007-05-25 10:10:00,151.71,151.95,151.71,151.83,41700.0,107.2637,107.4334,107.2637,107.3485,41700.0
2007-05-25 10:20:00,151.82,151.86,151.73,151.84,21400.0,107.3415,107.3698,107.2778,107.3556,21400.0
2007-05-25 10:30:00,151.81,152.06,151.81,152.06,32700.0,107.3344,107.5112,107.3344,107.5112,32700.0
2007-05-25 10:40:00,152.12,152.21,152.03,152.05,37100.0,107.5536,107.6172,107.49,107.5041,37100.0
2007-05-25 10:50:00,152.07,152.09,151.97,152.01,16500.0,107.5182,107.5324,107.4475,107.4758,16500.0
2007-05-25 11:00:00,152.04,152.06,151.89,151.94,34700.0,107.497,107.5112,107.391,107.4263,34700.0
2007-05-25 11:10:00,151.93,152.02,151.93,152.0,42100.0,107.4192,107.4829,107.4192,107.4687,42100.0
2007-05-25 11:20:00,152.0,152.01,151.86,151.87,34900.0,107.4687,107.4758,107.3698,107.3768,34900.0
2007-05-25 11:30:00,151.87,152.05,151.87,152.04,18200.0,107.3768,107.5041,107.3768,107.497,18200.0
2007-05-25 11:40:00,152.03,152.04,151.88,151.98,16600.0,107.49,107.497,107.3839,107.4546,16600.0
2007-05-25 11:50:00,151.96,151.99,151.86,151.94,24900.0,107.4405,107.4617,107.3698,107.4263,24900.0
2007-05-25 12:00:00,151.94,151.94,151.73,151.74,37700.0,107.4263,107.4263,107.2778,107.2849,37700.0
2007-05-25 12:10:00,151.73,151.73,151.52,151.57,54600.0,107.2778,107.2778,107.1294,107.1647,54600.0
2007-05-25 12:20:00,151.59,151.62,151.4,151.46,28200.0,107.1789,107.2001,107.0445,107.0869,28200.0
2007-05-25 12:30:00,151.47,151.7,151.47,151.68,9600.0,107.094,107.2566,107.094,107.2425,9600.0
2007-05-25 12:40:00,151.65,151.65,151.6,151.6,3500.0,107.2213,107.2213,107.1859,107.1859,3500.0
2007-05-25 12:50:00,151.6,151.65,151.56,151.56,6000.0,107.1859,107.2213,107.1576,107.1576,6000.0
2007-05-25 13:00:00,151.6,151.78,151.6,151.74,6300.0,107.1859,107.3132,107.1859,107.2849,6300.0
2007-05-25 13:10:00,151.81,151.94,151.81,151.88,9100.0,107.3344,107.4263,107.3344,107.3839,9100.0
2007-05-25 13:20:00,151.86,151.92,151.83,151.83,5600.0,107.3698,107.4122,107.3485,107.3485,5600.0
2007-05-25 13:30:00,151.81,151.84,151.76,151.76,5100.0,107.3344,107.3556,107.2991,107.2991,5100.0
2007-05-25 13:40:00,151.78,151.78,151.69,151.71,4300.0,107.3132,107.3132,107.2496,107.2637,4300.0
2007-05-25 13:50:00,151.71,151.78,151.69,151.74,9700.0,107.2637,107.3132,107.2496,107.2849,9700.0
2007-05-25 14:00:00,151.76,151.89,151.73,151.78,8900.0,107.2991,107.391,107.2778,107.3132,8900.0
2007-05-25 14:10:00,151.74,151.78,151.64,151.7,22300.0,107.2849,107.3132,107.2142,107.2566,22300.0
2007-05-25 14:20:00,151.73,151.81,151.71,151.71,10900.0,107.2778,107.3344,107.2637,107.2637,10900.0
2007-05-25 14:30:00,151.72,151.81,151.71,151.79,63300.0,107.2708,107.3344,107.2637,107.3203,63300.0
2007-05-25 14:40:00,151.79,152.01,151.79,151.96,12900.0,107.3203,107.4758,107.3203,107.4405,12900.0
2007-05-25 14:50:00,151.94,152.02,151.85,151.93,50000.0,107.4263,107.4829,107.3627,107.4192,50000.0
2007-05-25 15:00:00,151.93,151.96,151.91,151.96,6100.0,107.4192,107.4405,107.4051,107.4405,6100.0
2007-05-25 15:10:00,151.97,152.02,151.89,151.91,34800.0,107.4475,107.4829,107.391,107.4051,34800.0
2007-05-25 15:20:00,151.9,151.94,151.82,151.9,16800.0,107.398,107.4263,107.3415,107.398,16800.0
2007-05-25 15:30:00,151.92,151.96,151.89,151.94,40400.0,107.4122,107.4405,107.391,107.4263,40400.0
2007-05-25 15:40:00,151.94,151.95,151.9,151.94,204600.0,107.4263,107.4334,107.398,107.4263,204600.0
2007-05-25 15:50:00,151.97,152.07,151.97,152.04,421400.0,107.4475,107.5182,107.4475,107.497,421400.0
2007-05-25 16:00:00,152.08,152.08,151.96,151.96,34900.0,107.5253,107.5253,107.4405,107.4405,34900.0
2007-05-25 16:10:00,151.99,151.99,151.99,151.99,3900.0,107.4617,107.4617,107.4617,107.4617,3900.0
2007-05-29 09:30:00,152.2,152.38,152.13,152.28,61700.0,107.6101,107.7374,107.5607,107.6667,61700.0
2007-05-29 09:40:00,152.26,152.46,152.15,152.46,54300.0,107.6526,107.794,107.5748,107.794,54300.0
2007-05-29 09:50:00,152.45,152.57,152.36,152.56,59900.0,107.7869,107.8717,107.7233,107.8647,59900.0
2007-05-29 10:00:00,152.55,152.64,152.31,152.44,65200.0,107.8576,107.9212,107.6879,107.7798,65200.0
2007-05-29 10:10:00,152.42,152.46,152.28,152.42,20900.0,107.7657,107.794,107.6667,107.7657,20900.0
2007-05-29 10:20:00,152.4,152.42,152.31,152.34,11200.0,107.7516,107.7657,107.6879,107.7091,11200.0
2007-05-29 10:30:00,152.45,152.46,152.33,152.46,11500.0,107.7869,107.794,107.7021,107.794,11500.0
2007-05-29 10:40:00,152.46,152.58,152.44,152.56,34600.0,107.794,107.8788,107.7798,107.8647,34600.0
2007-05-29 10:50:00,152.53,152.57,152.45,152.46,31900.0,107.8435,107.8717,107.7869,107.794,31900.0
2007-05-29 11:00:00,152.48,152.51,152.37,152.37,28600.0,107.8081,107.8293,107.7303,107.7303,28600.0
2007-05-29 11:10:00,152.38,152.54,152.37,152.44,38100.0,107.7374,107.8505,107.7303,107.7798,38100.0
2007-05-29 11:20:00,152.46,152.55,152.4,152.53,26900.0,107.794,107.8576,107.7516,107.8435,26900.0
2007-05-29 11:30:00,152.54,152.63,152.51,152.55,106600.0,107.8505,107.9142,107.8293,107.8576,106600.0
2007-05-29 11:40:00,152.53,152.55,152.43,152.46,23700.0,107.8435,107.8576,107.7728,107.794,23700.0
2007-05-29 11:50:00,152.44,152.45,152.23,152.23,25100.0,107.7798,107.7869,107.6314,107.6314,25100.0
2007-05-29 12:00:00,152.16,152.23,152.11,152.18,31300.0,107.5819,107.6314,107.5465,107.596,31300.0
2007-05-29 12:10:00,152.13,152.22,152.05,152.11,28900.0,107.5607,107.6243,107.5041,107.5465,28900.0
2007-05-29 12:20:00,152.09,152.12,151.99,152.0,10800.0,107.5324,107.5536,107.4617,107.4687,10800.0
2007-05-29 12:30:00,151.94,152.08,151.93,152.03,39100.0,107.4263,107.5253,107.4192,107.49,39100.0
2007-05-29 12:40:00,152.05,152.13,152.01,152.1,15700.0,107.5041,107.5607,107.4758,107.5394,15700.0
2007-05-29 12:50:00,152.1,152.19,152.1,152.17,36000.0,107.5394,107.6031,107.5394,107.5889,36000.0
2007-05-29 13:00:00,152.16,152.2,152.1,152.2,16000.0,107.5819,107.6101,107.5394,107.6101,16000.0
2007-05-29 13:10:00,152.19,152.25,152.07,152.09,141200.0,107.6031,107.6455,107.5182,107.5324,141200.0
2007-05-29 13:20:00,152.08,152.08,151.72,151.86,142200.0,107.5253,107.5253,107.2708,107.3698,142200.0
2007-05-29 13:30:00,151.83,151.87,151.67,151.67,40300.0,107.3485,107.3768,107.2354,107.2354,40300.0
2007-05-29 13:40:00,151.68,151.8,151.68,151.72,12300.0,107.2425,107.3273,107.2425,107.2708,12300.0
2007-05-29 13:50:00,151.75,151.9,151.69,151.88,4600.0,107.292,107.398,107.2496,107.3839,4600.0
2007-05-29 14:00:00,151.89,151.99,151.76,151.95,38000.0,107.391,107.4617,107.2991,107.4334,38000.0
2007-05-29 14:10:00,151.94,151.96,151.79,151.81,47400.0,107.4263,107.4405,107.3203,107.3344,47400.0
2007-05-29 14:20:00,151.88,151.91,151.78,151.84,8800.0,107.3839,107.4051,107.3132,107.3556,8800.0
2007-05-29 14:30:00,151.81,151.85,151.72,151.78,11200.0,107.3344,107.3627,107.2708,107.3132,11200.0
2007-05-29 14:40:00,151.85,152.02,151.85,152.02,21400.0,107.3627,107.4829,107.3627,107.4829,21400.0
2007-05-29 14:50:00,152.0,152.03,151.9,151.97,55800.0,107.4687,107.49,107.398,107.4475,55800.0
2007-05-29 15:00:00,151.96,152.05,151.95,152.04,9300.0,107.4405,107.5041,107.4334,107.497,9300.0
2007-05-29 15:10:00,152.06,152.2,152.02,152.14,13400.0,107.5112,107.6101,107.4829,107.5677,13400.0
2007-05-29 15:20:00,152.15,152.15,152.05,152.1,14100.0,107.5748,107.5748,107.5041,107.5394,14100.0
2007-05-29 15:30:00,152.09,152.17,151.99,152.15,11500.0,107.5324,107.5889,107.4617,107.5748,11500.0
2007-05-29 15:40:00,152.09,152.36,152.09,152.28,13600.0,107.5324,107.7233,107.5324,107.6667,13600.0
2007-05-29 15:50:00,152.28,152.32,152.23,152.3,15600.0,107.6667,107.695,107.6314,107.6808,15600.0
2007-05-29 16:00:00,152.44,152.44,152.44,152.44,5000.0,107.7798,107.7798,107.7798,107.7798,5000.0
2007-05-29 16:10:00,152.44,152.44,152.44,152.44,0.0,107.7798,107.7798,107.7798,107.7798,0.0
2007-05-30 09:30:00,151.69,151.82,151.56,151.75,32000.0,107.2496,107.3415,107.1576,107.292,32000.0
2007-05-30 09:40:00,151.76,151.87,151.74,151.79,38900.0,107.2991,107.3768,107.2849,107.3203,38900.0
2007-05-30 09:50:00,151.77,152.03,151.74,152.03,92600.0,107.3061,107.49,107.2849,107.49,92600.0
2007-05-30 10:00:00,152.0,152.09,151.91,152.08,24100.0,107.4687,107.5324,107.4051,107.5253,24100.0
2007-05-30 10:10:00,152.09,152.27,152.03,152.21,44700.0,107.5324,107.6596,107.49,107.6172,44700.0
2007-05-30 10:20:00,152.2,152.22,152.08,152.18,14300.0,107.6101,107.6243,107.5253,107.596,14300.0
2007-05-30 10:30:00,152.14,152.25,151.96,152.02,293400.0,107.5677,107.6455,107.4405,107.4829,293400.0
2007-05-30 10:40:00,151.96,152.12,151.94,152.1,43400.0,107.4405,107.5536,107.4263,107.5394,43400.0
2007-05-30 10:50:00,152.09,152.16,152.05,152.11,31500.0,107.5324,107.5819,107.5041,107.5465,31500.0
2007-05-30 11:00:00,152.11,152.21,152.08,152.13,25600.0,107.5465,107.6172,107.5253,107.5607,25600.0
2007-05-30 11:10:00,152.15,152.15,152.04,152.15,7100.0,107.5748,107.5748,107.497,107.5748,7100.0
2007-05-30 11:20:00,152.12,152.44,152.12,152.36,49600.0,107.5536,107.7798,107.5536,107.7233,49600.0
2007-05-30 11:30:00,152.36,152.4,152.29,152.31,13600.0,107.7233,107.7516,107.6738,107.6879,13600.0
2007-05-30 11:40:00,152.36,152.44,152.24,152.31,34300.0,107.7233,107.7798,107.6384,107.6879,34300.0
2007-05-30 11:50:00,152.28,152.36,152.28,152.32,12000.0,107.6667,107.7233,107.6667,107.695,12000.0
2007-05-30 12:00:00,152.33,152.43,152.33,152.36,10100.0,107.7021,107.7728,107.7021,107.7233,10100.0
2007-05-30 12:10:00,152.36,152.49,152.36,152.44,9700.0,107.7233,107.8152,107.7233,107.7798,9700.0
2007-05-30 12:20:00,152.47,152.71,152.42,152.7,40000.0,107.801,107.9707,107.7657,107.9637,40000.0
2007-05-30 12:30:00,152.72,152.76,152.61,152.61,11800.0,107.9778,108.0061,107.9,107.9,11800.0
2007-05-30 12:40:00,152.62,152.74,152.62,152.74,7600.0,107.9071,107.9919,107.9071,107.9919,7600.0
2007-05-30 12:50:00,152.72,152.72,152.55,152.58,10300.0,107.9778,107.9778,107.8576,107.8788,10300.0
2007-05-30 13:00:00,152.56,152.61,152.54,152.6,4100.0,107.8647,107.9,107.8505,107.893,4100.0
2007-05-30 13:10:00,152.57,152.6,152.55,152.59,5900.0,107.8717,107.893,107.8576,107.8859,5900.0
2007-05-30 13:20:00,152.64,152.67,152.64,152.67,7500.0,107.9212,107.9425,107.9212,107.9425,7500.0
2007-05-30 13:30:00,152.67,152.69,152.52,152.52,11000.0,107.9425,107.9566,107.8364,107.8364,11000.0
2007-05-30 13:40:00,152.44,152.52,152.37,152.52,31500.0,107.7798,107.8364,107.7303,107.8364,31500.0
2007-05-30 13:50:00,152.5,152.57,152.47,152.56,7700.0,107.8223,107.8717,107.801,107.8647,7700.0
2007-05-30 14:00:00,152.54,152.61,152.15,152.38,87800.0,107.8505,107.9,107.5748,107.7374,87800.0
2007-05-30 14:10:00,152.44,152.7,152.39,152.62,51600.0,107.7798,107.9637,107.7445,107.9071,51600.0
2007-05-30 14:20:00,152.59,152.88,152.42,152.86,57800.0,107.8859,108.0909,107.7657,108.0768,57800.0
2007-05-30 14:30:00,152.83,153.1,152.73,152.93,57600.0,108.0556,108.2465,107.9849,108.1263,57600.0
2007-05-30 14:40:00,152.98,153.19,152.95,153.12,29300.0,108.1616,108.3101,108.1404,108.2606,29300.0
2007-05-30 14:50:00,153.08,153.24,153.04,153.22,14800.0,108.2323,108.3455,108.2041,108.3313,14800.0
2007-05-30 15:00:00,153.21,153.31,153.13,153.19,47800.0,108.3242,108.395,108.2677,108.3101,47800.0
2007-05-30 15:10:00,153.17,153.21,153.1,153.21,26800.0,108.296,108.3242,108.2465,108.3242,26800.0
2007-05-30 15:20:00,153.18,153.19,153.11,153.18,45300.0,108.303,108.3101,108.2535,108.303,45300.0
2007-05-30 15:30:00,153.2,153.33,153.16,153.28,23600.0,108.3172,108.4091,108.2889,108.3737,23600.0
2007-05-30 15:40:00,153.32,153.52,153.31,153.43,26800.0,108.402,108.5434,108.395,108.4798,26800.0
2007-05-30 15:50:00,153.43,153.56,153.41,153.55,17900.0,108.4798,108.5717,108.4657,108.5646,17900.0
2007-05-30 16:00:00,153.56,153.56,153.55,153.55,4800.0,108.5717,108.5717,108.5646,108.5646,4800.0
2007-05-30 16:10:00,153.65,153.73,153.65,153.73,1200.0,108.6353,108.6919,108.6353,108.6919,1200.0
2007-05-31 09:30:00,153.95,153.97,153.81,153.91,39200.0,108.8475,108.8616,108.7485,108.8192,39200.0
2007-05-31 09:40:00,153.95,154.08,153.91,154.0,36800.0,108.8475,108.9394,108.8192,108.8828,36800.0
2007-05-31 09:50:00,153.94,154.03,153.94,153.95,9400.0,108.8404,108.904,108.8404,108.8475,9400.0
2007-05-31 10:00:00,153.95,154.09,153.9,153.96,36000.0,108.8475,108.9464,108.8121,108.8545,36000.0
2007-05-31 10:10:00,153.95,153.95,153.76,153.78,43300.0,108.8475,108.8475,108.7131,108.7273,43300.0
2007-05-31 10:20:00,153.76,153.84,153.63,153.73,36000.0,108.7131,108.7697,108.6212,108.6919,36000.0
2007-05-31 10:30:00,153.71,153.89,153.71,153.87,12600.0,108.6778,108.805,108.6778,108.7909,12600.0
2007-05-31 10:40:00,153.87,153.94,153.82,153.89,29800.0,108.7909,108.8404,108.7555,108.805,29800.0
2007-05-31 10:50:00,153.89,153.99,153.88,153.89,14800.0,108.805,108.8757,108.798,108.805,14800.0
2007-05-31 11:00:00,153.9,153.9,153.71,153.79,22600.0,108.8121,108.8121,108.6778,108.7343,22600.0
2007-05-31 11:10:00,153.72,153.77,153.55,153.61,12000.0,108.6848,108.7202,108.5646,108.6071,12000.0
2007-05-31 11:20:00,153.59,153.68,153.51,153.54,28700.0,108.5929,108.6566,108.5364,108.5576,28700.0
2007-05-31 11:30:00,153.55,153.69,153.55,153.68,11400.0,108.5646,108.6636,108.5646,108.6566,11400.0
2007-05-31 11:40:00,153.68,153.75,153.66,153.69,22600.0,108.6566,108.706,108.6424,108.6636,22600.0
2007-05-31 11:50:00,153.7,153.75,153.68,153.69,17300.0,108.6707,108.706,108.6566,108.6636,17300.0
2007-05-31 12:00:00,153.7,153.75,153.59,153.74,7700.0,108.6707,108.706,108.5929,108.699,7700.0
2007-05-31 12:10:00,153.72,153.89,153.7,153.89,19800.0,108.6848,108.805,108.6707,108.805,19800.0
2007-05-31 12:20:00,153.86,153.91,153.85,153.9,6900.0,108.7838,108.8192,108.7767,108.8121,6900.0
2007-05-31 12:30:00,153.91,153.94,153.82,153.9,23900.0,108.8192,108.8404,108.7555,108.8121,23900.0
2007-05-31 12:40:00,153.89,153.92,153.85,153.88,7800.0,108.805,108.8262,108.7767,108.798,7800.0
2007-05-31 12:50:00,153.86,153.86,153.77,153.82,8800.0,108.7838,108.7838,108.7202,108.7555,8800.0
2007-05-31 13:00:00,153.86,153.88,153.61,153.62,37000.0,108.7838,108.798,108.6071,108.6141,37000.0
2007-05-31 13:10:00,153.62,153.69,153.54,153.59,17500.0,108.6141,108.6636,108.5576,108.5929,17500.0
2007-05-31 13:20:00,153.6,153.62,153.35,153.46,10700.0,108.6,108.6141,108.4232,108.501,10700.0
2007-05-31 13:30:00,153.48,153.48,153.4,153.43,15100.0,108.5151,108.5151,108.4586,108.4798,15100.0
2007-05-31 13:40:00,153.46,153.58,153.41,153.56,25200.0,108.501,108.5858,108.4657,108.5717,25200.0
2007-05-31 13:50:00,153.59,153.66,153.58,153.61,7000.0,108.5929,108.6424,108.5858,108.6071,7000.0
2007-05-31 14:00:00,153.62,153.76,153.61,153.75,16000.0,108.6141,108.7131,108.6071,108.706,16000.0
2007-05-31 14:10:00,153.76,153.76,153.67,153.68,135300.0,108.7131,108.7131,108.6495,108.6566,135300.0
2007-05-31 14:20:00,153.67,153.88,153.67,153.77,13300.0,108.6495,108.798,108.6495,108.7202,13300.0
2007-05-31 14:30:00,153.81,153.87,153.78,153.82,17000.0,108.7485,108.7909,108.7273,108.7555,17000.0
2007-05-31 14:40:00,153.8,153.84,153.74,153.8,22100.0,108.7414,108.7697,108.699,108.7414,22100.0
2007-05-31 14:50:00,153.81,153.92,153.72,153.72,11200.0,108.7485,108.8262,108.6848,108.6848,11200.0
2007-05-31 15:00:00,153.72,153.76,153.66,153.68,62000.0,108.6848,108.7131,108.6424,108.6566,62000.0
2007-05-31 15:10:00,153.66,153.77,153.66,153.74,49600.0,108.6424,108.7202,108.6424,108.699,49600.0
2007-05-31 15:20:00,153.72,153.76,153.6,153.65,55500.0,108.6848,108.7131,108.6,108.6353,55500.0
2007-05-31 15:30:00,153.64,153.66,153.57,153.62,31700.0,108.6283,108.6424,108.5788,108.6141,31700.0
2007-05-31 15:40:00,153.59,153.69,153.55,153.66,40600.0,108.5929,108.6636,108.5646,108.6424,40600.0
2007-05-31 15:50:00,153.68,153.77,153.6,153.6,47800.0,108.6566,108.7202,108.6,108.6,47800.0
2007-05-31 16:00:00,153.57,153.73,153.57,153.73,244500.0,108.5788,108.6919,108.5788,108.6919,244500.0
2007-05-31 16:10:00,153.64,153.64,153.64,153.64,200100.0,108.6283,108.6283,108.6283,108.6283,200100.0
2007-06-01 09:30:00,154.28,154.39,154.1,154.33,60300.0,109.0808,109.1585,108.9535,109.1161,60300.0
2007-06-01 09:40:00,154.32,154.36,154.27,154.27,39100.0,109.1091,109.1373,109.0737,109.0737,39100.0
2007-06-01 09:50:00,154.27,154.32,154.24,154.3,11200.0,109.0737,109.1091,109.0525,109.0949,11200.0
2007-06-01 10:00:00,154.3,154.58,154.19,154.49,40800.0,109.0949,109.2929,109.0171,109.2292,40800.0
2007-06-01 10:10:00,154.46,154.52,154.34,154.52,12100.0,109.208,109.2505,109.1232,109.2505,12100.0
2007-06-01 10:20:00,154.51,154.52,154.16,154.21,36300.0,109.2434,109.2505,108.9959,109.0313,36300.0
2007-06-01 10:30:00,154.21,154.3,154.12,154.25,41600.0,109.0313,109.0949,108.9676,109.0596,41600.0
2007-06-01 10:40:00,154.27,154.3,154.15,154.2,24300.0,109.0737,109.0949,108.9889,109.0242,24300.0
2007-06-01 10:50:00,154.22,154.23,153.98,154.08,60500.0,109.0383,109.0454,108.8687,108.9394,60500.0
2007-06-01 11:00:00,154.11,154.2,154.05,154.18,63100.0,108.9606,109.0242,108.9182,109.0101,63100.0
2007-06-01 11:10:00,154.19,154.26,154.14,154.22,13100.0,109.0171,109.0666,108.9818,109.0383,13100.0
2007-06-01 11:20:00,154.22,154.24,154.1,154.2,20600.0,109.0383,109.0525,108.9535,109.0242,20600.0
2007-06-01 11:30:00,154.2,154.22,154.15,154.17,17700.0,109.0242,109.0383,108.9889,109.003,17700.0
2007-06-01 11:40:00,154.18,154.31,154.14,154.21,24900.0,109.0101,109.102,108.9818,109.0313,24900.0
2007-06-01 11:50:00,154.25,154.29,154.18,154.18,13900.0,109.0596,109.0878,109.0101,109.0101,13900.0
2007-06-01 12:00:00,154.19,154.21,153.99,153.99,19700.0,109.0171,109.0313,108.8757,108.8757,19700.0
2007-06-01 12:10:00,154.01,154.11,153.98,154.02,12400.0,108.8899,108.9606,108.8687,108.8969,12400.0
2007-06-01 12:20:00,154.06,154.08,153.84,153.92,230800.0,108.9252,108.9394,108.7697,108.8262,230800.0
2007-06-01 12:30:00,153.93,153.95,153.85,153.92,24500.0,108.8333,108.8475,108.7767,108.8262,24500.0
2007-06-01 12:40:00,153.94,153.99,153.73,153.76,41700.0,108.8404,108.8757,108.6919,108.7131,41700.0
2007-06-01 12:50:00,153.82,153.96,153.76,153.93,15900.0,108.7555,108.8545,108.7131,108.8333,15900.0
2007-06-01 13:00:00,153.97,153.99,153.86,153.93,8100.0,108.8616,108.8757,108.7838,108.8333,8100.0
2007-06-01 13:10:00,153.97,154.18,153.9,154.18,8400.0,108.8616,109.0101,108.8121,109.0101,8400.0
2007-06-01 13:20:00,154.18,154.18,154.01,154.11,14900.0,109.0101,109.0101,108.8899,108.9606,14900.0
2007-06-01 13:30:00,154.16,154.18,154.13,154.14,4900.0,108.9959,109.0101,108.9747,108.9818,4900.0
2007-06-01 13:40:00,154.16,154.19,154.13,154.18,2100.0,108.9959,109.0171,108.9747,109.0101,2100.0
2007-06-01 13:50:00,154.17,154.18,154.1,154.11,15100.0,109.003,109.0101,108.9535,108.9606,15100.0
2007-06-01 14:00:00,154.11,154.15,154.04,154.04,8900.0,108.9606,108.9889,108.9111,108.9111,8900.0
2007-06-01 14:10:00,154.09,154.11,154.05,154.09,10000.0,108.9464,108.9606,108.9182,108.9464,10000.0
2007-06-01 14:20:00,154.08,154.08,153.94,154.03,14800.0,108.9394,108.9394,108.8404,108.904,14800.0
2007-06-01 14:30:00,154.05,154.06,153.97,153.97,62700.0,108.9182,108.9252,108.8616,108.8616,62700.0
2007-06-01 14:40:00,154.02,154.04,153.97,154.01,86200.0,108.8969,108.9111,108.8616,108.8899,86200.0
2007-06-01 14:50:00,154.0,154.06,153.98,154.02,23300.0,108.8828,108.9252,108.8687,108.8969,23300.0
2007-06-01 15:00:00,154.02,154.03,153.87,153.94,142700.0,108.8969,108.904,108.7909,108.8404,142700.0
2007-06-01 15:10:00,153.94,154.0,153.84,153.99,30500.0,108.8404,108.8828,108.7697,108.8757,30500.0
2007-06-01 15:20:00,154.0,154.0,153.91,153.97,39300.0,108.8828,108.8828,108.8192,108.8616,39300.0
2007-06-01 15:30:00,153.98,154.0,153.91,154.0,78800.0,108.8687,108.8828,108.8192,108.8828,78800.0
2007-06-01 15:40:00,154.0,154.13,153.99,154.1,42900.0,108.8828,108.9747,108.8757,108.9535,42900.0
2007-06-01 15:50:00,154.1,154.18,154.07,154.17,11200.0,108.9535,109.0101,108.9323,109.003,11200.0
2007-06-01 16:00:00,154.2,154.27,154.19,154.19,52300.0,109.0242,109.0737,109.0171,109.0171,52300.0
2007-06-01 16:10:00,154.19,154.19,154.19,154.19,83000.0,109.0171,109.0171,109.0171,109.0171,83000.0
2007-06-04 09:30:00,153.77,153.9,153.75,153.86,73700.0,108.7202,108.8121,108.706,108.7838,73700.0
2007-06-04 09:40:00,153.91,154.1,153.86,154.05,43800.0,108.8192,108.9535,108.7838,108.9182,43800.0
2007-06-04 09:50:00,154.07,154.13,153.99,153.99,14400.0,108.9323,108.9747,108.8757,108.8757,14400.0
2007-06-04 10:00:00,154.01,154.16,153.94,154.08,50300.0,108.8899,108.9959,108.8404,108.9394,50300.0
2007-06-04 10:10:00,154.11,154.19,154.06,154.06,24600.0,108.9606,109.0171,108.9252,108.9252,24600.0
2007-06-04 10:20:00,154.04,154.17,154.02,154.13,27400.0,108.9111,109.003,108.8969,108.9747,27400.0
2007-06-04 10:30:00,154.12,154.16,154.01,154.01,16600.0,108.9676,108.9959,108.8899,108.8899,16600.0
2007-06-04 10:40:00,154.03,154.03,153.91,153.91,13900.0,108.904,108.904,108.8192,108.8192,13900.0
2007-06-04 10:50:00,153.89,154.02,153.84,154.01,24700.0,108.805,108.8969,108.7697,108.8899,24700.0
2007-06-04 11:00:00,154.01,154.11,153.98,154.11,19100.0,108.8899,108.9606,108.8687,108.9606,19100.0
2007-06-04 11:10:00,154.11,154.11,154.03,154.08,19100.0,108.9606,108.9606,108.904,108.9394,19100.0
2007-06-04 11:20:00,154.06,154.18,154.05,154.14,13100.0,108.9252,109.0101,108.9182,108.9818,13100.0
2007-06-04 11:30:00,154.13,154.21,154.09,154.18,15100.0,108.9747,109.0313,108.9464,109.0101,15100.0
2007-06-04 11:40:00,154.16,154.21,154.1,154.18,9500.0,108.9959,109.0313,108.9535,109.0101,9500.0
2007-06-04 11:50:00,154.16,154.19,154.1,154.16,12500.0,108.9959,109.0171,108.9535,108.9959,12500.0
2007-06-04 12:00:00,154.16,154.23,154.12,154.18,7100.0,108.9959,109.0454,108.9676,109.0101,7100.0
2007-06-04 12:10:00,154.16,154.16,154.09,154.12,3100.0,108.9959,108.9959,108.9464,108.9676,3100.0
2007-06-04 12:20:00,154.15,154.29,154.15,154.24,24000.0,108.9889,109.0878,108.9889,109.0525,24000.0
2007-06-04 12:30:00,154.22,154.33,154.2,154.32,5600.0,109.0383,109.1161,109.0242,109.1091,5600.0
2007-06-04 12:40:00,154.31,154.31,154.23,154.23,6800.0,109.102,109.102,109.0454,109.0454,6800.0
2007-06-04 12:50:00,154.23,154.28,154.22,154.28,4000.0,109.0454,109.0808,109.0383,109.0808,4000.0
2007-06-04 13:00:00,154.24,154.26,154.22,154.25,2100.0,109.0525,109.0666,109.0383,109.0596,2100.0
2007-06-04 13:10:00,154.24,154.26,154.12,154.12,5500.0,109.0525,109.0666,108.9676,108.9676,5500.0
2007-06-04 13:20:00,154.11,154.14,154.06,154.14,8700.0,108.9606,108.9818,108.9252,108.9818,8700.0
2007-06-04 13:30:00,154.16,154.21,154.09,154.09,20900.0,108.9959,109.0313,108.9464,108.9464,20900.0
2007-06-04 13:40:00,154.12,154.18,154.12,154.18,21500.0,108.9676,109.0101,108.9676,109.0101,21500.0
2007-06-04 13:50:00,154.19,154.21,154.13,154.15,5400.0,109.0171,109.0313,108.9747,108.9889,5400.0
2007-06-04 14:00:00,154.14,154.3,154.14,154.26,11100.0,108.9818,109.0949,108.9818,109.0666,11100.0
2007-06-04 14:10:00,154.24,154.29,154.14,154.16,14200.0,109.0525,109.0878,108.9818,108.9959,14200.0
2007-06-04 14:20:00,154.21,154.22,154.15,154.17,3600.0,109.0313,109.0383,108.9889,109.003,3600.0
2007-06-04 14:30:00,154.16,154.19,154.04,154.19,34300.0,108.9959,109.0171,108.9111,109.0171,34300.0
2007-06-04 14:40:00,154.19,154.23,154.18,154.23,10700.0,109.0171,109.0454,109.0101,109.0454,10700.0
2007-06-04 14:50:00,154.2,154.29,154.18,154.2,66200.0,109.0242,109.0878,109.0101,109.0242,66200.0
2007-06-04 15:00:00,154.26,154.37,154.23,154.3,30600.0,109.0666,109.1444,109.0454,109.0949,30600.0
2007-06-04 15:10:00,154.29,154.36,154.26,154.33,8600.0,109.0878,109.1373,109.0666,109.1161,8600.0
2007-06-04 15:20:00,154.33,154.53,154.32,154.48,27900.0,109.1161,109.2575,109.1091,109.2222,27900.0
2007-06-04 15:30:00,154.46,154.48,154.42,154.47,16000.0,109.208,109.2222,109.1798,109.2151,16000.0
2007-06-04 15:40:00,154.47,154.6,154.46,154.6,26200.0,109.2151,109.307,109.208,109.307,26200.0
2007-06-04 15:50:00,154.6,154.6,154.4,154.42,26300.0,109.307,109.307,109.1656,109.1798,26300.0
2007-06-04 16:00:00,154.42,154.42,154.42,154.42,0.0,109.1798,109.1798,109.1798,109.1798,0.0
2007-06-04 16:10:00,154.37,154.37,154.37,154.37,5000.0,109.1444,109.1444,109.1444,109.1444,5000.0
2007-06-05 09:30:00,154.05,154.05,153.77,153.78,65300.0,108.9182,108.9182,108.7202,108.7273,65300.0
2007-06-05 09:40:00,153.78,153.96,153.73,153.87,86000.0,108.7273,108.8545,108.6919,108.7909,86000.0
2007-06-05 09:50:00,153.87,153.92,153.75,153.86,90100.0,108.7909,108.8262,108.706,108.7838,90100.0
2007-06-05 10:00:00,153.86,154.18,153.67,154.0,290500.0,108.7838,109.0101,108.6495,108.8828,290500.0
2007-06-05 10:10:00,153.94,153.98,153.75,153.8,61400.0,108.8404,108.8687,108.706,108.7414,61400.0
2007-06-05 10:20:00,153.8,153.8,153.56,153.76,77300.0,108.7414,108.7414,108.5717,108.7131,77300.0
2007-06-05 10:30:00,153.76,153.83,153.7,153.77,25700.0,108.7131,108.7626,108.6707,108.7202,25700.0
2007-06-05 10:40:00,153.74,153.88,153.6,153.86,53700.0,108.699,108.798,108.6,108.7838,53700.0
2007-06-05 10:50:00,153.88,154.12,153.88,154.01,65400.0,108.798,108.9676,108.798,108.8899,65400.0
2007-06-05 11:00:00,154.06,154.06,153.94,154.01,13700.0,108.9252,108.9252,108.8404,108.8899,13700.0
2007-06-05 11:10:00,154.0,154.1,153.88,153.93,35200.0,108.8828,108.9535,108.798,108.8333,35200.0
2007-06-05 11:20:00,153.96,153.98,153.89,153.93,62700.0,108.8545,108.8687,108.805,108.8333,62700.0
2007-06-05 11:30:00,153.92,153.92,153.7,153.73,151300.0,108.8262,108.8262,108.6707,108.6919,151300.0
2007-06-05 11:40:00,153.7,153.74,153.54,153.61,54500.0,108.6707,108.699,108.5576,108.6071,54500.0
2007-06-05 11:50:00,153.59,153.62,153.47,153.47,28000.0,108.5929,108.6141,108.5081,108.5081,28000.0
2007-06-05 12:00:00,153.45,153.51,153.38,153.44,39800.0,108.4939,108.5364,108.4444,108.4869,39800.0
2007-06-05 12:10:00,153.37,153.38,153.13,153.19,33700.0,108.4374,108.4444,108.2677,108.3101,33700.0
2007-06-05 12:20:00,153.2,153.26,153.11,153.2,15100.0,108.3172,108.3596,108.2535,108.3172,15100.0
2007-06-05 12:30:00,153.22,153.44,153.22,153.37,14600.0,108.3313,108.4869,108.3313,108.4374,14600.0
2007-06-05 12:40:00,153.38,153.44,153.35,153.41,5400.0,108.4444,108.4869,108.4232,108.4657,5400.0
2007-06-05 12:50:00,153.4,153.49,153.4,153.47,5300.0,108.4586,108.5222,108.4586,108.5081,5300.0
2007-06-05 13:00:00,153.45,153.5,153.38,153.5,8500.0,108.4939,108.5293,108.4444,108.5293,8500.0
2007-06-05 13:10:00,153.5,153.62,153.45,153.46,14900.0,108.5293,108.6141,108.4939,108.501,14900.0
2007-06-05 13:20:00,153.46,153.46,153.33,153.33,8800.0,108.501,108.501,108.4091,108.4091,8800.0
2007-06-05 13:30:00,153.33,153.45,153.31,153.43,11200.0,108.4091,108.4939,108.395,108.4798,11200.0
2007-06-05 13:40:00,153.43,153.43,153.28,153.38,12400.0,108.4798,108.4798,108.3737,108.4444,12400.0
2007-06-05 13:50:00,153.41,153.55,153.41,153.49,53600.0,108.4657,108.5646,108.4657,108.5222,53600.0
2007-06-05 14:00:00,153.47,153.53,153.37,153.43,13100.0,108.5081,108.5505,108.4374,108.4798,13100.0
2007-06-05 14:10:00,153.41,153.56,153.41,153.56,8500.0,108.4657,108.5717,108.4657,108.5717,8500.0
2007-06-05 14:20:00,153.58,153.65,153.49,153.51,23000.0,108.5858,108.6353,108.5222,108.5364,23000.0
2007-06-05 14:30:00,153.52,153.53,153.32,153.39,31500.0,108.5434,108.5505,108.402,108.4515,31500.0
2007-06-05 14:40:00,153.37,153.48,153.35,153.48,17400.0,108.4374,108.5151,108.4232,108.5151,17400.0
2007-06-05 14:50:00,153.48,153.51,153.37,153.38,10600.0,108.5151,108.5364,108.4374,108.4444,10600.0
2007-06-05 15:00:00,153.37,153.5,153.36,153.49,17200.0,108.4374,108.5293,108.4303,108.5222,17200.0
2007-06-05 15:10:00,153.51,153.67,153.48,153.54,39100.0,108.5364,108.6495,108.5151,108.5576,39100.0
2007-06-05 15:20:00,153.56,153.66,153.54,153.65,37100.0,108.5717,108.6424,108.5576,108.6353,37100.0
2007-06-05 15:30:00,153.66,153.74,153.63,153.74,29600.0,108.6424,108.699,108.6212,108.699,29600.0
2007-06-05 15:40:00,153.72,153.79,153.68,153.79,67200.0,108.6848,108.7343,108.6566,108.7343,67200.0
2007-06-05 15:50:00,153.8,153.81,153.63,153.66,97700.0,108.7414,108.7485,108.6212,108.6424,97700.0
2007-06-05 16:00:00,153.72,153.75,153.65,153.68,40100.0,108.6848,108.706,108.6353,108.6566,40100.0
2007-06-05 16:10:00,153.68,153.68,153.68,153.68,10000.0,108.6566,108.6566,108.6566,108.6566,10000.0
2007-06-06 09:30:00,153.15,153.18,152.95,153.02,50100.0,108.2818,108.303,108.1404,108.1899,50100.0
2007-06-06 09:40:00,152.97,153.09,152.74,152.74,35300.0,108.1546,108.2394,107.9919,107.9919,35300.0
2007-06-06 09:50:00,152.78,152.9,152.69,152.84,53400.0,108.0202,108.1051,107.9566,108.0626,53400.0
2007-06-06 10:00:00,152.79,152.86,152.64,152.67,36600.0,108.0273,108.0768,107.9212,107.9425,36600.0
2007-06-06 10:10:00,152.65,152.76,152.55,152.72,44700.0,107.9283,108.0061,107.8576,107.9778,44700.0
2007-06-06 10:20:00,152.78,152.78,152.67,152.75,29200.0,108.0202,108.0202,107.9425,107.999,29200.0
2007-06-06 10:30:00,152.79,152.79,152.4,152.5,66400.0,108.0273,108.0273,107.7516,107.8223,66400.0
2007-06-06 10:40:00,152.53,152.62,152.52,152.56,20600.0,107.8435,107.9071,107.8364,107.8647,20600.0
2007-06-06 10:50:00,152.55,152.55,152.35,152.38,41700.0,107.8576,107.8576,107.7162,107.7374,41700.0
2007-06-06 11:00:00,152.38,152.48,152.35,152.47,95400.0,107.7374,107.8081,107.7162,107.801,95400.0
2007-06-06 11:10:00,152.48,152.61,152.48,152.59,173500.0,107.8081,107.9,107.8081,107.8859,173500.0
2007-06-06 11:20:00,152.61,152.68,152.52,152.52,34800.0,107.9,107.9495,107.8364,107.8364,34800.0
2007-06-06 11:30:00,152.5,152.55,152.39,152.39,34400.0,107.8223,107.8576,107.7445,107.7445,34400.0
2007-06-06 11:40:00,152.46,152.52,152.28,152.28,29000.0,107.794,107.8364,107.6667,107.6667,29000.0
2007-06-06 11:50:00,152.29,152.39,152.24,152.34,22500.0,107.6738,107.7445,107.6384,107.7091,22500.0
2007-06-06 12:00:00,152.38,152.51,152.38,152.46,31900.0,107.7374,107.8293,107.7374,107.794,31900.0
2007-06-06 12:10:00,152.48,152.59,152.37,152.59,22300.0,107.8081,107.8859,107.7303,107.8859,22300.0
2007-06-06 12:20:00,152.59,152.63,152.48,152.48,15600.0,107.8859,107.9142,107.8081,107.8081,15600.0
2007-06-06 12:30:00,152.55,152.58,152.4,152.43,12900.0,107.8576,107.8788,107.7516,107.7728,12900.0
2007-06-06 12:40:00,152.45,152.45,152.29,152.29,6100.0,107.7869,107.7869,107.6738,107.6738,6100.0
2007-06-06 12:50:00,152.33,152.41,152.21,152.26,19800.0,107.7021,107.7586,107.6172,107.6526,19800.0
2007-06-06 13:00:00,152.31,152.32,152.2,152.29,7600.0,107.6879,107.695,107.6101,107.6738,7600.0
2007-06-06 13:10:00,152.28,152.29,152.12,152.16,48200.0,107.6667,107.6738,107.5536,107.5819,48200.0
2007-06-06 13:20:00,152.16,152.16,151.98,152.04,307700.0,107.5819,107.5819,107.4546,107.497,307700.0
2007-06-06 13:30:00,152.09,152.16,152.06,152.08,56700.0,107.5324,107.5819,107.5112,107.5253,56700.0
2007-06-06 13:40:00,152.08,152.2,152.08,152.16,11500.0,107.5253,107.6101,107.5253,107.5819,11500.0
2007-06-06 13:50:00,152.13,152.23,152.07,152.23,39000.0,107.5607,107.6314,107.5182,107.6314,39000.0
2007-06-06 14:00:00,152.24,152.26,152.18,152.21,8600.0,107.6384,107.6526,107.596,107.6172,8600.0
2007-06-06 14:10:00,152.23,152.25,152.08,152.15,8300.0,107.6314,107.6455,107.5253,107.5748,8300.0
2007-06-06 14:20:00,152.12,152.34,152.04,152.22,41200.0,107.5536,107.7091,107.497,107.6243,41200.0
2007-06-06 14:30:00,152.24,152.28,152.21,152.24,10900.0,107.6384,107.6667,107.6172,107.6384,10900.0
2007-06-06 14:40:00,152.27,152.46,152.27,152.32,30200.0,107.6596,107.794,107.6596,107.695,30200.0
2007-06-06 14:50:00,152.33,152.38,152.29,152.34,9400.0,107.7021,107.7374,107.6738,107.7091,9400.0
2007-06-06 15:00:00,152.33,152.34,152.19,152.3,30800.0,107.7021,107.7091,107.6031,107.6808,30800.0
2007-06-06 15:10:00,152.29,152.48,152.24,152.48,39500.0,107.6738,107.8081,107.6384,107.8081,39500.0
2007-06-06 15:20:00,152.48,152.56,152.47,152.51,17400.0,107.8081,107.8647,107.801,107.8293,17400.0
2007-06-06 15:30:00,152.43,152.55,152.39,152.54,12600.0,107.7728,107.8576,107.7445,107.8505,12600.0
2007-06-06 15:40:00,152.51,152.62,152.49,152.53,16900.0,107.8293,107.9071,107.8152,107.8435,16900.0
2007-06-06 15:50:00,152.55,152.55,152.38,152.38,17100.0,107.8576,107.8576,107.7374,107.7374,17100.0
2007-06-06 16:00:00,152.4,152.4,152.0,152.0,28000.0,107.7516,107.7516,107.4687,107.4687,28000.0
2007-06-06 16:10:00,152.0,152.0,152.0,152.0,0.0,107.4687,107.4687,107.4687,107.4687,0.0
2007-06-07 09:30:00,151.86,151.95,151.72,151.83,40100.0,107.3698,107.4334,107.2708,107.3485,40100.0
2007-06-07 09:40:00,151.81,152.2,151.74,152.14,67400.0,107.3344,107.6101,107.2849,107.5677,67400.0
2007-06-07 09:50:00,152.11,152.18,152.04,152.18,78900.0,107.5465,107.596,107.497,107.596,78900.0
2007-06-07 10:00:00,152.2,152.28,151.82,151.93,53700.0,107.6101,107.6667,107.3415,107.4192,53700.0
2007-06-07 10:10:00,151.91,152.05,151.71,151.74,77500.0,107.4051,107.5041,107.2637,107.2849,77500.0
2007-06-07 10:20:00,151.76,151.91,151.71,151.75,28200.0,107.2991,107.4051,107.2637,107.292,28200.0
2007-06-07 10:30:00,151.75,152.02,151.59,151.59,48900.0,107.292,107.4829,107.1789,107.1789,48900.0
2007-06-07 10:40:00,151.64,151.71,151.5,151.64,44400.0,107.2142,107.2637,107.1152,107.2142,44400.0
2007-06-07 10:50:00,151.6,151.63,151.48,151.6,21000.0,107.1859,107.2071,107.1011,107.1859,21000.0
2007-06-07 11:00:00,151.61,151.62,151.14,151.14,54300.0,107.193,107.2001,106.8607,106.8607,54300.0
2007-06-07 11:10:00,151.12,151.16,150.95,151.1,50600.0,106.8466,106.8748,106.7264,106.8324,50600.0
2007-06-07 11:20:00,151.11,151.34,151.11,151.22,23500.0,106.8395,107.0021,106.8395,106.9173,23500.0
2007-06-07 11:30:00,151.22,151.44,151.2,151.33,49300.0,106.9173,107.0728,106.9031,106.995,49300.0
2007-06-07 11:40:00,151.34,151.39,151.24,151.33,40800.0,107.0021,107.0375,106.9314,106.995,40800.0
2007-06-07 11:50:00,151.36,151.36,151.16,151.19,28000.0,107.0162,107.0162,106.8748,106.896,28000.0
2007-06-07 12:00:00,151.16,151.19,151.04,151.04,16000.0,106.8748,106.896,106.79,106.79,16000.0
2007-06-07 12:10:00,151.03,151.37,151.03,151.29,45400.0,106.7829,107.0233,106.7829,106.9667,45400.0
2007-06-07 12:20:00,151.28,151.31,151.21,151.29,20100.0,106.9597,106.9809,106.9102,106.9667,20100.0
2007-06-07 12:30:00,151.26,151.34,150.88,150.88,85700.0,106.9455,107.0021,106.6769,106.6769,85700.0
2007-06-07 12:40:00,150.86,150.9,150.64,150.64,23400.0,106.6627,106.691,106.5072,106.5072,23400.0
2007-06-07 12:50:00,150.63,150.84,150.49,150.82,38900.0,106.5001,106.6486,106.4011,106.6344,38900.0
2007-06-07 13:00:00,150.82,150.87,150.79,150.8,17400.0,106.6344,106.6698,106.6132,106.6203,17400.0
2007-06-07 13:10:00,150.81,150.81,150.36,150.39,39700.0,106.6274,106.6274,106.3092,106.3304,39700.0
2007-06-07 13:20:00,150.39,150.56,150.37,150.47,28000.0,106.3304,106.4506,106.3163,106.387,28000.0
2007-06-07 13:30:00,150.5,150.5,150.1,150.11,77600.0,106.4082,106.4082,106.1254,106.1325,77600.0
2007-06-07 13:40:00,150.13,150.25,149.93,150.18,99800.0,106.1466,106.2314,106.0052,106.1819,99800.0
2007-06-07 13:50:00,150.15,150.36,150.07,150.35,27000.0,106.1607,106.3092,106.1042,106.3021,27000.0
2007-06-07 14:00:00,150.35,150.37,150.14,150.14,47800.0,106.3021,106.3163,106.1537,106.1537,47800.0
2007-06-07 14:10:00,150.13,150.23,149.89,150.07,42100.0,106.1466,106.2173,105.9769,106.1042,42100.0
2007-06-07 14:20:00,150.07,150.23,149.95,150.14,36500.0,106.1042,106.2173,106.0193,106.1537,36500.0
2007-06-07 14:30:00,150.13,150.22,149.96,150.12,49100.0,106.1466,106.2102,106.0264,106.1395,49100.0
2007-06-07 14:40:00,150.13,150.62,150.13,150.49,38600.0,106.1466,106.493,106.1466,106.4011,38600.0
2007-06-07 14:50:00,150.51,150.54,150.4,150.5,48700.0,106.4153,106.4365,106.3375,106.4082,48700.0
2007-06-07 15:00:00,150.49,150.59,150.39,150.57,41800.0,106.4011,106.4718,106.3304,106.4577,41800.0
2007-06-07 15:10:00,150.59,150.86,150.57,150.62,34100.0,106.4718,106.6627,106.4577,106.493,34100.0
2007-06-07 15:20:00,150.64,150.75,150.38,150.49,31100.0,106.5072,106.585,106.3233,106.4011,31100.0
2007-06-07 15:30:00,150.5,150.67,150.42,150.44,30700.0,106.4082,106.5284,106.3516,106.3658,30700.0
2007-06-07 15:40:00,150.44,150.44,149.91,149.92,79600.0,106.3658,106.3658,105.991,105.9981,79600.0
2007-06-07 15:50:00,149.91,149.98,149.57,149.57,55500.0,105.991,106.0405,105.7507,105.7507,55500.0
2007-06-07 16:00:00,149.52,149.61,149.38,149.41,36900.0,105.7153,105.7789,105.6163,105.6375,36900.0
2007-06-07 16:10:00,149.41,149.41,149.41,149.41,0.0,105.6375,105.6375,105.6375,105.6375,0.0
2007-06-08 09:30:00,149.65,149.89,149.58,149.58,40600.0,105.8072,105.9769,105.7577,105.7577,40600.0
2007-06-08 09:40:00,149.61,149.85,149.31,149.83,57100.0,105.7789,105.9486,105.5668,105.9345,57100.0
2007-06-08 09:50:00,149.83,150.21,149.83,150.06,70000.0,105.9345,106.2032,105.9345,106.0971,70000.0
2007-06-08 10:00:00,150.05,150.09,149.74,149.99,107800.0,106.09,106.1183,105.8708,106.0476,107800.0
2007-06-08 10:10:00,150.02,150.22,149.97,150.05,54600.0,106.0688,106.2102,106.0335,106.09,54600.0
2007-06-08 10:20:00,150.09,150.19,149.97,150.08,72200.0,106.1183,106.189,106.0335,106.1112,72200.0
2007-06-08 10:30:00,150.09,150.13,149.87,150.06,33600.0,106.1183,106.1466,105.9628,106.0971,33600.0
2007-06-08 10:40:00,150.08,150.23,150.04,150.14,22300.0,106.1112,106.2173,106.083,106.1537,22300.0
2007-06-08 10:50:00,150.17,150.19,149.98,149.99,28400.0,106.1749,106.189,106.0405,106.0476,28400.0
2007-06-08 11:00:00,149.99,149.99,149.7,149.81,35600.0,106.0476,106.0476,105.8426,105.9203,35600.0
2007-06-08 11:10:00,149.81,149.86,149.58,149.84,25000.0,105.9203,105.9557,105.7577,105.9416,25000.0
2007-06-08 11:20:00,149.88,150.0,149.88,149.94,38000.0,105.9698,106.0547,105.9698,106.0123,38000.0
2007-06-08 11:30:00,149.93,150.05,149.86,149.99,60000.0,106.0052,106.09,105.9557,106.0476,60000.0
2007-06-08 11:40:00,150.0,150.16,149.94,150.08,52300.0,106.0547,106.1678,106.0123,106.1112,52300.0
2007-06-08 11:50:00,150.05,150.22,150.04,150.18,66700.0,106.09,106.2102,106.083,106.1819,66700.0
2007-06-08 12:00:00,150.15,150.17,150.0,150.05,41900.0,106.1607,106.1749,106.0547,106.09,41900.0
2007-06-08 12:10:00,150.05,150.08,149.95,150.04,21500.0,106.09,106.1112,106.0193,106.083,21500.0
2007-06-08 12:20:00,150.07,150.13,150.05,150.06,12100.0,106.1042,106.1466,106.09,106.0971,12100.0
2007-06-08 12:30:00,150.05,150.06,149.86,149.95,19900.0,106.09,106.0971,105.9557,106.0193,19900.0
2007-06-08 12:40:00,149.96,149.96,149.79,149.88,21200.0,106.0264,106.0264,105.9062,105.9698,21200.0
2007-06-08 12:50:00,149.92,150.08,149.9,150.08,12300.0,105.9981,106.1112,105.984,106.1112,12300.0
2007-06-08 13:00:00,150.05,150.05,149.96,149.96,11400.0,106.09,106.09,106.0264,106.0264,11400.0
2007-06-08 13:10:00,149.98,150.0,149.93,149.95,10000.0,106.0405,106.0547,106.0052,106.0193,10000.0
2007-06-08 13:20:00,149.95,150.18,149.94,150.18,25700.0,106.0193,106.1819,106.0123,106.1819,25700.0
2007-06-08 13:30:00,150.15,150.39,150.1,150.3,50500.0,106.1607,106.3304,106.1254,106.2668,50500.0
2007-06-08 13:40:00,150.34,150.56,150.32,150.56,85800.0,106.2951,106.4506,106.2809,106.4506,85800.0
2007-06-08 13:50:00,150.56,150.56,150.42,150.43,35000.0,106.4506,106.4506,106.3516,106.3587,35000.0
2007-06-08 14:00:00,150.44,150.74,150.44,150.74,25200.0,106.3658,106.5779,106.3658,106.5779,25200.0
2007-06-08 14:10:00,150.77,150.88,150.6,150.74,50200.0,106.5991,106.6769,106.4789,106.5779,50200.0
2007-06-08 14:20:00,150.76,150.87,150.66,150.67,61600.0,106.592,106.6698,106.5213,106.5284,61600.0
2007-06-08 14:30:00,150.66,150.7,150.56,150.69,15500.0,106.5213,106.5496,106.4506,106.5425,15500.0
2007-06-08 14:40:00,150.69,150.69,150.56,150.63,15300.0,106.5425,106.5425,106.4506,106.5001,15300.0
2007-06-08 14:50:00,150.63,150.91,150.63,150.76,44600.0,106.5001,106.6981,106.5001,106.592,44600.0
2007-06-08 15:00:00,150.77,151.03,150.77,150.9,42900.0,106.5991,106.7829,106.5991,106.691,42900.0
2007-06-08 15:10:00,150.9,151.09,150.87,150.95,25200.0,106.691,106.8253,106.6698,106.7264,25200.0
2007-06-08 15:20:00,150.96,150.96,150.84,150.86,21600.0,106.7334,106.7334,106.6486,106.6627,21600.0
2007-06-08 15:30:00,150.86,151.11,150.84,151.11,43900.0,106.6627,106.8395,106.6486,106.8395,43900.0
2007-06-08 15:40:00,151.12,151.32,151.1,151.32,85700.0,106.8466,106.988,106.8324,106.988,85700.0
2007-06-08 15:50:00,151.31,151.41,151.26,151.3,155600.0,106.9809,107.0516,106.9455,106.9738,155600.0
2007-06-08 16:00:00,151.28,151.29,151.21,151.29,76400.0,106.9597,106.9667,106.9102,106.9667,76400.0
2007-06-08 16:10:00,151.25,151.27,151.25,151.27,10000.0,106.9385,106.9526,106.9385,106.9526,10000.0
2007-06-11 09:30:00,151.25,151.25,150.96,151.13,33200.0,106.9385,106.9385,106.7334,106.8536,33200.0
2007-06-11 09:40:00,151.15,151.61,151.15,151.49,52400.0,106.8678,107.193,106.8678,107.1082,52400.0
2007-06-11 09:50:00,151.49,151.59,151.43,151.49,31800.0,107.1082,107.1789,107.0657,107.1082,31800.0
2007-06-11 10:00:00,151.48,151.5,151.36,151.41,32400.0,107.1011,107.1152,107.0162,107.0516,32400.0
2007-06-11 10:10:00,151.42,151.42,151.13,151.2,55200.0,107.0587,107.0587,106.8536,106.9031,55200.0
2007-06-11 10:20:00,151.21,151.21,150.99,151.04,44500.0,106.9102,106.9102,106.7546,106.79,44500.0
2007-06-11 10:30:00,151.02,151.11,150.93,151.11,42900.0,106.7758,106.8395,106.7122,106.8395,42900.0
2007-06-11 10:40:00,151.11,151.15,150.98,151.06,54000.0,106.8395,106.8678,106.7476,106.8041,54000.0
2007-06-11 10:50:00,151.07,151.25,151.07,151.25,27300.0,106.8112,106.9385,106.8112,106.9385,27300.0
2007-06-11 11:00:00,151.29,151.36,151.24,151.34,38900.0,106.9667,107.0162,106.9314,107.0021,38900.0
2007-06-11 11:10:00,151.36,151.38,151.24,151.27,18700.0,107.0162,107.0304,106.9314,106.9526,18700.0
2007-06-11 11:20:00,151.25,151.46,151.23,151.33,38600.0,106.9385,107.0869,106.9243,106.995,38600.0
2007-06-11 11:30:00,151.34,151.5,151.32,151.46,28000.0,107.0021,107.1152,106.988,107.0869,28000.0
2007-06-11 11:40:00,151.47,151.76,151.45,151.72,48100.0,107.094,107.2991,107.0799,107.2708,48100.0
2007-06-11 11:50:00,151.7,151.75,151.65,151.75,43000.0,107.2566,107.292,107.2213,107.292,43000.0
2007-06-11 12:00:00,151.75,151.79,151.68,151.7,12300.0,107.292,107.3203,107.2425,107.2566,12300.0
2007-06-11 12:10:00,151.72,151.72,151.61,151.64,7600.0,107.2708,107.2708,107.193,107.2142,7600.0
2007-06-11 12:20:00,151.63,151.66,151.62,151.66,6100.0,107.2071,107.2283,107.2001,107.2283,6100.0
2007-06-11 12:30:00,151.69,151.71,151.67,151.69,14600.0,107.2496,107.2637,107.2354,107.2496,14600.0
2007-06-11 12:40:00,151.71,151.85,151.7,151.84,19800.0,107.2637,107.3627,107.2566,107.3556,19800.0
2007-06-11 12:50:00,151.84,151.95,151.81,151.88,53700.0,107.3556,107.4334,107.3344,107.3839,53700.0
2007-06-11 13:00:00,151.89,152.02,151.83,151.98,14400.0,107.391,107.4829,107.3485,107.4546,14400.0
2007-06-11 13:10:00,152.0,152.15,152.0,152.11,18500.0,107.4687,107.5748,107.4687,107.5465,18500.0
2007-06-11 13:20:00,152.11,152.17,152.05,152.08,13400.0,107.5465,107.5889,107.5041,107.5253,13400.0
2007-06-11 13:30:00,152.08,152.08,152.03,152.07,8600.0,107.5253,107.5253,107.49,107.5182,8600.0
2007-06-11 13:40:00,152.06,152.06,151.97,151.98,17400.0,107.5112,107.5112,107.4475,107.4546,17400.0
2007-06-11 13:50:00,151.98,152.0,151.83,151.85,22900.0,107.4546,107.4687,107.3485,107.3627,22900.0
2007-06-11 14:00:00,151.87,152.06,151.85,152.06,16700.0,107.3768,107.5112,107.3627,107.5112,16700.0
2007-06-11 14:10:00,152.06,152.14,151.93,152.03,51300.0,107.5112,107.5677,107.4192,107.49,51300.0
2007-06-11 14:20:00,152.03,152.11,151.97,152.03,26900.0,107.49,107.5465,107.4475,107.49,26900.0
2007-06-11 14:30:00,152.02,152.02,151.88,151.92,27300.0,107.4829,107.4829,107.3839,107.4122,27300.0
2007-06-11 14:40:00,151.93,151.94,151.82,151.85,20500.0,107.4192,107.4263,107.3415,107.3627,20500.0
2007-06-11 14:50:00,151.87,152.02,151.84,151.94,58100.0,107.3768,107.4829,107.3556,107.4263,58100.0
2007-06-11 15:00:00,151.9,151.94,151.75,151.92,40700.0,107.398,107.4263,107.292,107.4122,40700.0
2007-06-11 15:10:00,151.9,152.01,151.89,151.99,48600.0,107.398,107.4758,107.391,107.4617,48600.0
2007-06-11 15:20:00,151.97,152.0,151.88,151.91,20200.0,107.4475,107.4687,107.3839,107.4051,20200.0
2007-06-11 15:30:00,151.93,151.93,151.7,151.71,159300.0,107.4192,107.4192,107.2566,107.2637,159300.0
2007-06-11 15:40:00,151.73,151.76,151.54,151.56,126000.0,107.2778,107.2991,107.1435,107.1576,126000.0
2007-06-11 15:50:00,151.53,151.53,151.42,151.48,103100.0,107.1364,107.1364,107.0587,107.1011,103100.0
2007-06-11 16:00:00,151.48,151.61,151.47,151.61,129600.0,107.1011,107.193,107.094,107.193,129600.0
2007-06-11 16:10:00,151.61,151.61,151.61,151.61,0.0,107.193,107.193,107.193,107.193,0.0
2007-06-12 09:30:00,150.9,151.06,150.81,151.02,35900.0,106.691,106.8041,106.6274,106.7758,35900.0
2007-06-12 09:40:00,151.04,151.23,151.03,151.12,45300.0,106.79,106.9243,106.7829,106.8466,45300.0
2007-06-12 09:50:00,151.14,151.14,150.86,150.87,63200.0,106.8607,106.8607,106.6627,106.6698,63200.0
2007-06-12 10:00:00,150.87,150.93,150.73,150.85,70300.0,106.6698,106.7122,106.5708,106.6557,70300.0
2007-06-12 10:10:00,150.85,150.91,150.48,150.51,61800.0,106.6557,106.6981,106.3941,106.4153,61800.0
2007-06-12 10:20:00,150.49,150.53,150.36,150.37,53900.0,106.4011,106.4294,106.3092,106.3163,53900.0
2007-06-12 10:30:00,150.42,150.6,150.42,150.6,48400.0,106.3516,106.4789,106.3516,106.4789,48400.0
2007-06-12 10:40:00,150.57,150.59,150.48,150.57,19000.0,106.4577,106.4718,106.3941,106.4577,19000.0
2007-06-12 10:50:00,150.59,150.65,150.52,150.52,30200.0,106.4718,106.5142,106.4223,106.4223,30200.0
2007-06-12 11:00:00,150.48,150.54,150.31,150.38,30500.0,106.3941,106.4365,106.2739,106.3233,30500.0
2007-06-12 11:10:00,150.43,150.64,150.43,150.61,36000.0,106.3587,106.5072,106.3587,106.486,36000.0
2007-06-12 11:20:00,150.62,150.81,150.58,150.7,41700.0,106.493,106.6274,106.4648,106.5496,41700.0
2007-06-12 11:30:00,150.7,150.86,150.66,150.86,46600.0,106.5496,106.6627,106.5213,106.6627,46600.0
2007-06-12 11:40:00,150.85,151.13,150.84,151.0,36300.0,106.6557,106.8536,106.6486,106.7617,36300.0
2007-06-12 11:50:00,150.98,151.16,150.94,151.06,27600.0,106.7476,106.8748,106.7193,106.8041,27600.0
2007-06-12 12:00:00,151.05,151.06,150.9,150.94,32000.0,106.7971,106.8041,106.691,106.7193,32000.0
2007-06-12 12:10:00,150.96,151.0,150.84,150.91,74500.0,106.7334,106.7617,106.6486,106.6981,74500.0
2007-06-12 12:20:00,150.91,150.97,150.88,150.92,10400.0,106.6981,106.7405,106.6769,106.7051,10400.0
2007-06-12 12:30:00,150.89,150.9,150.82,150.87,45500.0,106.6839,106.691,106.6344,106.6698,45500.0
2007-06-12 12:40:00,150.89,150.89,150.84,150.86,29300.0,106.6839,106.6839,106.6486,106.6627,29300.0
2007-06-12 12:50:00,150.86,150.86,150.75,150.81,11200.0,106.6627,106.6627,106.585,106.6274,11200.0
2007-06-12 13:00:00,150.78,150.78,150.65,150.73,23400.0,106.6062,106.6062,106.5142,106.5708,23400.0
2007-06-12 13:10:00,150.71,151.01,150.71,150.98,33400.0,106.5567,106.7688,106.5567,106.7476,33400.0
2007-06-12 13:20:00,151.02,151.14,150.9,150.96,41600.0,106.7758,106.8607,106.691,106.7334,41600.0
2007-06-12 13:30:00,150.98,151.19,150.92,151.17,35500.0,106.7476,106.896,106.7051,106.8819,35500.0
2007-06-12 13:40:00,151.16,151.45,151.05,151.39,67600.0,106.8748,107.0799,106.7971,107.0375,67600.0
2007-06-12 13:50:00,151.38,151.51,151.32,151.47,53700.0,107.0304,107.1223,106.988,107.094,53700.0
2007-06-12 14:00:00,151.47,151.72,151.46,151.5,44400.0,107.094,107.2708,107.0869,107.1152,44400.0
2007-06-12 14:10:00,151.5,151.53,151.31,151.33,24500.0,107.1152,107.1364,106.9809,106.995,24500.0
2007-06-12 14:20:00,151.31,151.33,151.15,151.22,45100.0,106.9809,106.995,106.8678,106.9173,45100.0
2007-06-12 14:30:00,151.19,151.33,150.91,150.96,60200.0,106.896,106.995,106.6981,106.7334,60200.0
2007-06-12 14:40:00,150.95,150.95,150.57,150.6,104500.0,106.7264,106.7264,106.4577,106.4789,104500.0
2007-06-12 14:50:00,150.66,150.91,150.66,150.88,47100.0,106.5213,106.6981,106.5213,106.6769,47100.0
2007-06-12 15:00:00,150.92,151.01,150.31,150.43,167500.0,106.7051,106.7688,106.2739,106.3587,167500.0
2007-06-12 15:10:00,150.4,150.47,150.04,150.28,101000.0,106.3375,106.387,106.083,106.2526,101000.0
2007-06-12 15:20:00,150.32,150.43,150.23,150.34,65300.0,106.2809,106.3587,106.2173,106.2951,65300.0
2007-06-12 15:30:00,150.36,150.42,150.11,150.12,71300.0,106.3092,106.3516,106.1325,106.1395,71300.0
2007-06-12 15:40:00,150.07,150.09,149.9,149.99,102100.0,106.1042,106.1183,105.984,106.0476,102100.0
2007-06-12 15:50:00,150.01,150.08,149.9,149.92,66900.0,106.0617,106.1112,105.984,105.9981,66900.0
2007-06-12 16:00:00,149.93,149.97,149.9,149.97,9500.0,106.0052,106.0335,105.984,106.0335,9500.0
2007-06-12 16:10:00,149.97,149.97,149.97,149.97,0.0,106.0335,106.0335,106.0335,106.0335,0.0
2007-06-13 09:30:00,150.63,150.8,150.57,150.72,31300.0,106.5001,106.6203,106.4577,106.5637,31300.0
2007-06-13 09:40:00,150.71,150.72,150.52,150.6,51700.0,106.5567,106.5637,106.4223,106.4789,51700.0
2007-06-13 09:50:00,150.6,150.68,150.47,150.62,68600.0,106.4789,106.5355,106.387,106.493,68600.0
2007-06-13 10:00:00,150.59,150.69,150.47,150.47,155800.0,106.4718,106.5425,106.387,106.387,155800.0
2007-06-13 10:10:00,150.49,150.87,150.44,150.87,75400.0,106.4011,106.6698,106.3658,106.6698,75400.0
2007-06-13 10:20:00,150.91,151.21,150.91,151.07,63600.0,106.6981,106.9102,106.6981,106.8112,63600.0
2007-06-13 10:30:00,151.07,151.1,150.91,150.94,27600.0,106.8112,106.8324,106.6981,106.7193,27600.0
2007-06-13 10:40:00,150.92,151.14,150.89,151.14,37300.0,106.7051,106.8607,106.6839,106.8607,37300.0
2007-06-13 10:50:00,151.14,151.2,151.0,151.0,32700.0,106.8607,106.9031,106.7617,106.7617,32700.0
2007-06-13 11:00:00,151.01,151.06,150.94,150.96,35100.0,106.7688,106.8041,106.7193,106.7334,35100.0
2007-06-13 11:10:00,150.94,150.94,150.8,150.9,82700.0,106.7193,106.7193,106.6203,106.691,82700.0
2007-06-13 11:20:00,150.87,150.87,150.62,150.68,46900.0,106.6698,106.6698,106.493,106.5355,46900.0
2007-06-13 11:30:00,150.7,150.83,150.68,150.77,36600.0,106.5496,106.6415,106.5355,106.5991,36600.0
2007-06-13 11:40:00,150.8,150.92,150.78,150.91,21000.0,106.6203,106.7051,106.6062,106.6981,21000.0
2007-06-13 11:50:00,150.89,150.91,150.79,150.83,27000.0,106.6839,106.6981,106.6132,106.6415,27000.0
2007-06-13 12:00:00,150.85,150.9,150.73,150.8,77000.0,106.6557,106.691,106.5708,106.6203,77000.0
2007-06-13 12:10:00,150.8,150.86,150.74,150.84,21600.0,106.6203,106.6627,106.5779,106.6486,21600.0
2007-06-13 12:20:00,150.8,150.84,150.67,150.68,15300.0,106.6203,106.6486,106.5284,106.5355,15300.0
2007-06-13 12:30:00,150.71,150.99,150.67,150.94,29700.0,106.5567,106.7546,106.5284,106.7193,29700.0
2007-06-13 12:40:00,150.95,151.04,150.88,150.89,44800.0,106.7264,106.79,106.6769,106.6839,44800.0
2007-06-13 12:50:00,150.92,150.97,150.63,150.65,65700.0,106.7051,106.7405,106.5001,106.5142,65700.0
2007-06-13 13:00:00,150.67,150.78,150.54,150.59,81900.0,106.5284,106.6062,106.4365,106.4718,81900.0
2007-06-13 13:10:00,150.61,150.72,150.4,150.56,71700.0,106.486,106.5637,106.3375,106.4506,71700.0
2007-06-13 13:20:00,150.56,150.65,150.5,150.57,69200.0,106.4506,106.5142,106.4082,106.4577,69200.0
2007-06-13 13:30:00,150.54,150.8,150.49,150.78,23500.0,106.4365,106.6203,106.4011,106.6062,23500.0
2007-06-13 13:40:00,150.76,150.83,150.7,150.79,28400.0,106.592,106.6415,106.5496,106.6132,28400.0
2007-06-13 13:50:00,150.79,150.79,150.68,150.78,50700.0,106.6132,106.6132,106.5355,106.6062,50700.0
2007-06-13 14:00:00,150.81,151.21,150.81,151.04,166400.0,106.6274,106.9102,106.6274,106.79,166400.0
2007-06-13 14:10:00,151.04,151.49,150.98,151.3,114700.0,106.79,107.1082,106.7476,106.9738,114700.0
2007-06-13 14:20:00,151.28,151.51,151.26,151.29,110200.0,106.9597,107.1223,106.9455,106.9667,110200.0
2007-06-13 14:30:00,151.31,151.47,151.25,151.47,67600.0,106.9809,107.094,106.9385,107.094,67600.0
2007-06-13 14:40:00,151.46,151.68,151.37,151.62,57400.0,107.0869,107.2425,107.0233,107.2001,57400.0
2007-06-13 14:50:00,151.6,151.87,151.57,151.84,70100.0,107.1859,107.3768,107.1647,107.3556,70100.0
2007-06-13 15:00:00,151.84,151.89,151.68,151.72,115100.0,107.3556,107.391,107.2425,107.2708,115100.0
2007-06-13 15:10:00,151.73,151.76,151.57,151.62,38200.0,107.2778,107.2991,107.1647,107.2001,38200.0
2007-06-13 15:20:00,151.6,151.64,151.49,151.58,32500.0,107.1859,107.2142,107.1082,107.1718,32500.0
2007-06-13 15:30:00,151.59,151.81,151.59,151.81,15800.0,107.1789,107.3344,107.1789,107.3344,15800.0
2007-06-13 15:40:00,151.84,152.02,151.84,151.96,45000.0,107.3556,107.4829,107.3556,107.4405,45000.0
2007-06-13 15:50:00,151.96,152.19,151.96,152.19,62300.0,107.4405,107.6031,107.4405,107.6031,62300.0
2007-06-13 16:00:00,152.19,152.22,152.19,152.21,4200.0,107.6031,107.6243,107.6031,107.6172,4200.0
2007-06-13 16:10:00,152.14,152.14,152.14,152.14,100.0,107.5677,107.5677,107.5677,107.5677,100.0
2007-06-14 09:30:00,152.3,152.6,152.25,152.5,48800.0,107.6808,107.893,107.6455,107.8223,48800.0
2007-06-14 09:40:00,152.52,152.8,152.49,152.79,12400.0,107.8364,108.0344,107.8152,108.0273,12400.0
2007-06-14 09:50:00,152.79,153.01,152.78,152.98,36400.0,108.0273,108.1828,108.0202,108.1616,36400.0
2007-06-14 10:00:00,152.98,152.99,152.88,152.93,38300.0,108.1616,108.1687,108.0909,108.1263,38300.0
2007-06-14 10:10:00,152.93,152.96,152.82,152.83,8900.0,108.1263,108.1475,108.0485,108.0556,8900.0
2007-06-14 10:20:00,152.81,152.96,152.81,152.9,25400.0,108.0414,108.1475,108.0414,108.1051,25400.0
2007-06-14 10:30:00,152.92,153.22,152.92,153.11,99800.0,108.1192,108.3313,108.1192,108.2535,99800.0
2007-06-14 10:40:00,153.12,153.34,153.06,153.1,53100.0,108.2606,108.4162,108.2182,108.2465,53100.0
2007-06-14 10:50:00,153.07,153.08,152.98,153.0,15400.0,108.2253,108.2323,108.1616,108.1758,15400.0
2007-06-14 11:00:00,153.01,153.11,152.83,152.83,48200.0,108.1828,108.2535,108.0556,108.0556,48200.0
2007-06-14 11:10:00,152.83,152.88,152.72,152.87,43200.0,108.0556,108.0909,107.9778,108.0839,43200.0
2007-06-14 11:20:00,152.86,152.88,152.77,152.83,25600.0,108.0768,108.0909,108.0132,108.0556,25600.0
2007-06-14 11:30:00,152.85,152.99,152.81,152.81,36900.0,108.0697,108.1687,108.0414,108.0414,36900.0
2007-06-14 11:40:00,152.85,152.91,152.7,152.7,44000.0,108.0697,108.1121,107.9637,107.9637,44000.0
2007-06-14 11:50:00,152.7,152.71,152.54,152.68,93900.0,107.9637,107.9707,107.8505,107.9495,93900.0
2007-06-14 12:00:00,152.71,152.77,152.69,152.76,53800.0,107.9707,108.0132,107.9566,108.0061,53800.0
2007-06-14 12:10:00,152.75,152.92,152.75,152.88,31900.0,107.999,108.1192,107.999,108.0909,31900.0
2007-06-14 12:20:00,152.9,153.06,152.89,152.94,32000.0,108.1051,108.2182,108.098,108.1333,32000.0
2007-06-14 12:30:00,152.94,153.03,152.94,152.97,12000.0,108.1333,108.197,108.1333,108.1546,12000.0
2007-06-14 12:40:00,152.95,153.03,152.93,153.0,21600.0,108.1404,108.197,108.1263,108.1758,21600.0
2007-06-14 12:50:00,152.98,153.02,152.93,152.94,10100.0,108.1616,108.1899,108.1263,108.1333,10100.0
2007-06-14 13:00:00,152.94,153.08,152.94,153.04,4800.0,108.1333,108.2323,108.1333,108.2041,4800.0
2007-06-14 13:10:00,153.03,153.08,152.99,153.07,11100.0,108.197,108.2323,108.1687,108.2253,11100.0
2007-06-14 13:20:00,153.05,153.05,152.88,152.93,132300.0,108.2111,108.2111,108.0909,108.1263,132300.0
2007-06-14 13:30:00,152.87,152.92,152.79,152.86,41000.0,108.0839,108.1192,108.0273,108.0768,41000.0
2007-06-14 13:40:00,152.86,152.96,152.83,152.96,64100.0,108.0768,108.1475,108.0556,108.1475,64100.0
2007-06-14 13:50:00,152.94,153.03,152.88,152.94,46500.0,108.1333,108.197,108.0909,108.1333,46500.0
2007-06-14 14:00:00,152.95,152.99,152.79,152.84,32500.0,108.1404,108.1687,108.0273,108.0626,32500.0
2007-06-14 14:10:00,152.86,152.92,152.81,152.9,23700.0,108.0768,108.1192,108.0414,108.1051,23700.0
2007-06-14 14:20:00,152.9,152.96,152.85,152.91,46800.0,108.1051,108.1475,108.0697,108.1121,46800.0
2007-06-14 14:30:00,152.9,153.09,152.88,153.08,70800.0,108.1051,108.2394,108.0909,108.2323,70800.0
2007-06-14 14:40:00,153.06,153.12,153.04,153.08,18100.0,108.2182,108.2606,108.2041,108.2323,18100.0
2007-06-14 14:50:00,153.09,153.09,152.94,153.02,22600.0,108.2394,108.2394,108.1333,108.1899,22600.0
2007-06-14 15:00:00,153.02,153.05,152.98,153.05,46200.0,108.1899,108.2111,108.1616,108.2111,46200.0
2007-06-14 15:10:00,153.04,153.1,153.02,153.08,23100.0,108.2041,108.2465,108.1899,108.2323,23100.0
2007-06-14 15:20:00,153.1,153.19,153.07,153.07,39200.0,108.2465,108.3101,108.2253,108.2253,39200.0
2007-06-14 15:30:00,153.07,153.15,153.03,153.15,20500.0,108.2253,108.2818,108.197,108.2818,20500.0
2007-06-14 15:40:00,153.15,153.18,153.08,153.11,32300.0,108.2818,108.303,108.2323,108.2535,32300.0
2007-06-14 15:50:00,153.06,153.1,152.88,152.91,22800.0,108.2182,108.2465,108.0909,108.1121,22800.0
2007-06-14 16:00:00,152.96,152.96,152.96,152.96,2800.0,108.1475,108.1475,108.1475,108.1475,2800.0
2007-06-14 16:10:00,153.06,153.08,153.06,153.06,300.0,108.2182,108.2323,108.2182,108.2182,300.0
2007-06-15 09:30:00,154.13,154.31,154.08,154.26,57300.0,108.9747,109.102,108.9394,109.0666,57300.0
2007-06-15 09:40:00,154.22,154.22,154.06,154.15,66600.0,109.0383,109.0383,108.9252,108.9889,66600.0
2007-06-15 09:50:00,154.18,154.2,154.08,154.12,26200.0,109.0101,109.0242,108.9394,108.9676,26200.0
2007-06-15 10:00:00,154.13,154.21,154.03,154.12,59600.0,108.9747,109.0313,108.904,108.9676,59600.0
2007-06-15 10:10:00,154.12,154.19,154.07,154.16,40900.0,108.9676,109.0171,108.9323,108.9959,40900.0
2007-06-15 10:20:00,154.17,154.26,154.17,154.22,32200.0,109.003,109.0666,109.003,109.0383,32200.0
2007-06-15 10:30:00,154.27,154.49,154.26,154.43,59900.0,109.0737,109.2292,109.0666,109.1868,59900.0
2007-06-15 10:40:00,154.44,154.53,154.39,154.44,25500.0,109.1939,109.2575,109.1585,109.1939,25500.0
2007-06-15 10:50:00,154.45,154.49,154.4,154.42,24600.0,109.201,109.2292,109.1656,109.1798,24600.0
2007-06-15 11:00:00,154.43,154.48,154.38,154.39,33700.0,109.1868,109.2222,109.1515,109.1585,33700.0
2007-06-15 11:10:00,154.36,154.37,154.3,154.32,22700.0,109.1373,109.1444,109.0949,109.1091,22700.0
2007-06-15 11:20:00,154.3,154.33,154.16,154.16,13000.0,109.0949,109.1161,108.9959,108.9959,13000.0
2007-06-15 11:30:00,154.16,154.19,154.09,154.16,61200.0,108.9959,109.0171,108.9464,108.9959,61200.0
2007-06-15 11:40:00,154.16,154.31,154.13,154.31,22300.0,108.9959,109.102,108.9747,109.102,22300.0
2007-06-15 11:50:00,154.3,154.33,154.16,154.2,42100.0,109.0949,109.1161,108.9959,109.0242,42100.0
2007-06-15 12:00:00,154.2,154.27,154.15,154.24,82500.0,109.0242,109.0737,108.9889,109.0525,82500.0
2007-06-15 12:10:00,154.24,154.24,154.14,154.15,60500.0,109.0525,109.0525,108.9818,108.9889,60500.0
2007-06-15 12:20:00,154.15,154.17,154.03,154.04,11000.0,108.9889,109.003,108.904,108.9111,11000.0
2007-06-15 12:30:00,154.03,154.14,154.03,154.14,90300.0,108.904,108.9818,108.904,108.9818,90300.0
2007-06-15 12:40:00,154.13,154.15,154.1,154.11,18000.0,108.9747,108.9889,108.9535,108.9606,18000.0
2007-06-15 12:50:00,154.11,154.11,153.95,154.04,67500.0,108.9606,108.9606,108.8475,108.9111,67500.0
2007-06-15 13:00:00,154.06,154.07,153.84,153.88,40300.0,108.9252,108.9323,108.7697,108.798,40300.0
2007-06-15 13:10:00,153.92,153.95,153.9,153.91,22700.0,108.8262,108.8475,108.8121,108.8192,22700.0
2007-06-15 13:20:00,153.91,154.06,153.9,154.01,27900.0,108.8192,108.9252,108.8121,108.8899,27900.0
2007-06-15 13:30:00,154.01,154.05,153.96,153.98,6800.0,108.8899,108.9182,108.8545,108.8687,6800.0
2007-06-15 13:40:00,153.98,154.09,153.98,154.05,34600.0,108.8687,108.9464,108.8687,108.9182,34600.0
2007-06-15 13:50:00,154.08,154.14,154.07,154.12,19400.0,108.9394,108.9818,108.9323,108.9676,19400.0
2007-06-15 14:00:00,154.1,154.13,153.88,153.89,21400.0,108.9535,108.9747,108.798,108.805,21400.0
2007-06-15 14:10:00,153.88,153.97,153.82,153.89,26500.0,108.798,108.8616,108.7555,108.805,26500.0
2007-06-15 14:20:00,153.91,153.95,153.89,153.95,14700.0,108.8192,108.8475,108.805,108.8475,14700.0
2007-06-15 14:30:00,153.95,154.06,153.95,153.95,28100.0,108.8475,108.9252,108.8475,108.8475,28100.0
2007-06-15 14:40:00,153.9,154.03,153.86,154.0,24500.0,108.8121,108.904,108.7838,108.8828,24500.0
2007-06-15 14:50:00,154.03,154.13,153.93,154.13,55000.0,108.904,108.9747,108.8333,108.9747,55000.0
2007-06-15 15:00:00,154.13,154.13,154.06,154.07,41900.0,108.9747,108.9747,108.9252,108.9323,41900.0
2007-06-15 15:10:00,154.08,154.2,154.07,154.12,59800.0,108.9394,109.0242,108.9323,108.9676,59800.0
2007-06-15 15:20:00,154.12,154.12,154.03,154.03,58400.0,108.9676,108.9676,108.904,108.904,58400.0
2007-06-15 15:30:00,154.06,154.12,153.96,153.98,60400.0,108.9252,108.9676,108.8545,108.8687,60400.0
2007-06-15 15:40:00,153.97,154.01,153.86,153.99,90200.0,108.8616,108.8899,108.7838,108.8757,90200.0
2007-06-15 15:50:00,153.99,153.99,153.87,153.9,63500.0,108.8757,108.8757,108.7909,108.8121,63500.0
2007-06-15 16:00:00,153.94,154.02,153.92,153.92,3800.0,108.8404,108.8969,108.8262,108.8262,3800.0
2007-06-15 16:10:00,153.89,153.89,153.87,153.87,600.0,108.805,108.805,108.7909,108.7909,600.0
2007-06-18 09:30:00,154.18,154.34,154.03,154.03,42100.0,109.0101,109.1232,108.904,108.904,42100.0
2007-06-18 09:40:00,154.04,154.15,154.0,154.05,53300.0,108.9111,108.9889,108.8828,108.9182,53300.0
2007-06-18 09:50:00,154.05,154.12,153.99,154.08,34800.0,108.9182,108.9676,108.8757,108.9394,34800.0
2007-06-18 10:00:00,154.05,154.05,153.7,153.8,96000.0,108.9182,108.9182,108.6707,108.7414,96000.0
2007-06-18 10:10:00,153.81,153.88,153.62,153.63,85100.0,108.7485,108.798,108.6141,108.6212,85100.0
2007-06-18 10:20:00,153.65,153.76,153.56,153.73,54100.0,108.6353,108.7131,108.5717,108.6919,54100.0
2007-06-18 10:30:00,153.73,153.84,153.71,153.77,17000.0,108.6919,108.7697,108.6778,108.7202,17000.0
2007-06-18 10:40:00,153.79,153.87,153.74,153.74,9000.0,108.7343,108.7909,108.699,108.699,9000.0
2007-06-18 10:50:00,153.72,153.81,153.7,153.78,20700.0,108.6848,108.7485,108.6707,108.7273,20700.0
2007-06-18 11:00:00,153.78,153.78,153.66,153.77,9400.0,108.7273,108.7273,108.6424,108.7202,9400.0
2007-06-18 11:10:00,153.77,153.92,153.7,153.89,30400.0,108.7202,108.8262,108.6707,108.805,30400.0
2007-06-18 11:20:00,153.91,154.0,153.91,153.93,25000.0,108.8192,108.8828,108.8192,108.8333,25000.0
2007-06-18 11:30:00,153.95,153.95,153.9,153.91,11300.0,108.8475,108.8475,108.8121,108.8192,11300.0
2007-06-18 11:40:00,153.93,153.99,153.89,153.9,32000.0,108.8333,108.8757,108.805,108.8121,32000.0
2007-06-18 11:50:00,153.9,153.97,153.9,153.93,4200.0,108.8121,108.8616,108.8121,108.8333,4200.0
2007-06-18 12:00:00,153.95,153.95,153.89,153.9,10300.0,108.8475,108.8475,108.805,108.8121,10300.0
2007-06-18 12:10:00,153.88,153.94,153.87,153.91,10100.0,108.798,108.8404,108.7909,108.8192,10100.0
2007-06-18 12:20:00,153.9,153.93,153.85,153.86,3000.0,108.8121,108.8333,108.7767,108.7838,3000.0
2007-06-18 12:30:00,153.84,153.93,153.84,153.93,14200.0,108.7697,108.8333,108.7697,108.8333,14200.0
2007-06-18 12:40:00,153.93,154.05,153.93,154.03,9500.0,108.8333,108.9182,108.8333,108.904,9500.0
2007-06-18 12:50:00,154.02,154.08,154.01,154.04,10000.0,108.8969,108.9394,108.8899,108.9111,10000.0
2007-06-18 13:00:00,154.03,154.03,153.89,153.98,29200.0,108.904,108.904,108.805,108.8687,29200.0
2007-06-18 13:10:00,153.95,154.1,153.95,154.07,17500.0,108.8475,108.9535,108.8475,108.9323,17500.0
2007-06-18 13:20:00,154.06,154.06,153.95,153.98,17900.0,108.9252,108.9252,108.8475,108.8687,17900.0
2007-06-18 13:30:00,153.98,154.05,153.94,153.97,16800.0,108.8687,108.9182,108.8404,108.8616,16800.0
2007-06-18 13:40:00,153.91,153.91,153.76,153.8,25700.0,108.8192,108.8192,108.7131,108.7414,25700.0
2007-06-18 13:50:00,153.77,153.92,153.77,153.88,16200.0,108.7202,108.8262,108.7202,108.798,16200.0
2007-06-18 14:00:00,153.9,153.91,153.74,153.84,78200.0,108.8121,108.8192,108.699,108.7697,78200.0
2007-06-18 14:10:00,153.84,153.9,153.81,153.89,7800.0,108.7697,108.8121,108.7485,108.805,7800.0
2007-06-18 14:20:00,153.88,154.01,153.85,153.95,23200.0,108.798,108.8899,108.7767,108.8475,23200.0
2007-06-18 14:30:00,153.96,153.98,153.89,153.95,11200.0,108.8545,108.8687,108.805,108.8475,11200.0
2007-06-18 14:40:00,153.95,153.95,153.86,153.89,22200.0,108.8475,108.8475,108.7838,108.805,22200.0
2007-06-18 14:50:00,153.9,153.93,153.78,153.93,34000.0,108.8121,108.8333,108.7273,108.8333,34000.0
2007-06-18 15:00:00,153.92,153.97,153.88,153.95,15800.0,108.8262,108.8616,108.798,108.8475,15800.0
2007-06-18 15:10:00,153.93,153.97,153.85,153.86,21000.0,108.8333,108.8616,108.7767,108.7838,21000.0
2007-06-18 15:20:00,153.86,153.88,153.78,153.83,14500.0,108.7838,108.798,108.7273,108.7626,14500.0
2007-06-18 15:30:00,153.82,153.88,153.78,153.85,38900.0,108.7555,108.798,108.7273,108.7767,38900.0
2007-06-18 15:40:00,153.85,153.9,153.83,153.84,46800.0,108.7767,108.8121,108.7626,108.7697,46800.0
2007-06-18 15:50:00,153.83,153.83,153.71,153.74,30700.0,108.7626,108.7626,108.6778,108.699,30700.0
2007-06-18 16:00:00,153.78,153.78,153.78,153.78,10000.0,108.7273,108.7273,108.7273,108.7273,10000.0
2007-06-18 16:10:00,153.78,153.79,153.78,153.79,200.0,108.7273,108.7343,108.7273,108.7343,200.0
2007-06-19 09:30:00,153.6,153.6,153.49,153.49,27000.0,108.6,108.6,108.5222,108.5222,27000.0
2007-06-19 09:40:00,153.49,153.55,153.33,153.33,43000.0,108.5222,108.5646,108.4091,108.4091,43000.0
2007-06-19 09:50:00,153.35,153.43,153.24,153.42,38500.0,108.4232,108.4798,108.3455,108.4727,38500.0
2007-06-19 10:00:00,153.39,153.46,153.36,153.37,25600.0,108.4515,108.501,108.4303,108.4374,25600.0
2007-06-19 10:10:00,153.36,153.44,153.29,153.42,27100.0,108.4303,108.4869,108.3808,108.4727,27100.0
2007-06-19 10:20:00,153.43,153.63,153.42,153.57,41400.0,108.4798,108.6212,108.4727,108.5788,41400.0
2007-06-19 10:30:00,153.62,153.8,153.62,153.68,48000.0,108.6141,108.7414,108.6141,108.6566,48000.0
2007-06-19 10:40:00,153.68,153.78,153.64,153.68,45200.0,108.6566,108.7273,108.6283,108.6566,45200.0
2007-06-19 10:50:00,153.7,153.79,153.66,153.74,28100.0,108.6707,108.7343,108.6424,108.699,28100.0
2007-06-19 11:00:00,153.74,153.74,153.6,153.64,31400.0,108.699,108.699,108.6,108.6283,31400.0
2007-06-19 11:10:00,153.62,153.72,153.43,153.69,33600.0,108.6141,108.6848,108.4798,108.6636,33600.0
2007-06-19 11:20:00,153.7,153.7,153.43,153.51,32300.0,108.6707,108.6707,108.4798,108.5364,32300.0
2007-06-19 11:30:00,153.54,153.54,153.42,153.48,19600.0,108.5576,108.5576,108.4727,108.5151,19600.0
2007-06-19 11:40:00,153.5,153.54,153.46,153.53,15000.0,108.5293,108.5576,108.501,108.5505,15000.0
2007-06-19 11:50:00,153.54,153.68,153.54,153.67,16600.0,108.5576,108.6566,108.5576,108.6495,16600.0
2007-06-19 12:00:00,153.69,154.06,153.69,154.03,647500.0,108.6636,108.9252,108.6636,108.904,647500.0
2007-06-19 12:10:00,154.03,154.14,153.95,154.01,99600.0,108.904,108.9818,108.8475,108.8899,99600.0
2007-06-19 12:20:00,154.02,154.03,153.97,153.97,18300.0,108.8969,108.904,108.8616,108.8616,18300.0
2007-06-19 12:30:00,153.97,154.02,153.94,153.98,61300.0,108.8616,108.8969,108.8404,108.8687,61300.0
2007-06-19 12:40:00,153.98,154.06,153.98,154.05,14200.0,108.8687,108.9252,108.8687,108.9182,14200.0
2007-06-19 12:50:00,154.06,154.15,154.06,154.09,21800.0,108.9252,108.9889,108.9252,108.9464,21800.0
2007-06-19 13:00:00,154.04,154.04,153.98,154.01,3800.0,108.9111,108.9111,108.8687,108.8899,3800.0
2007-06-19 13:10:00,154.0,154.07,153.99,154.05,30400.0,108.8828,108.9323,108.8757,108.9182,30400.0
2007-06-19 13:20:00,154.09,154.26,154.01,154.01,312800.0,108.9464,109.0666,108.8899,108.8899,312800.0
2007-06-19 13:30:00,154.04,154.05,153.89,153.9,51500.0,108.9111,108.9182,108.805,108.8121,51500.0
2007-06-19 13:40:00,153.92,153.99,153.9,153.94,26600.0,108.8262,108.8757,108.8121,108.8404,26600.0
2007-06-19 13:50:00,153.93,153.94,153.83,153.85,68700.0,108.8333,108.8404,108.7626,108.7767,68700.0
2007-06-19 14:00:00,153.86,153.86,153.69,153.74,97200.0,108.7838,108.7838,108.6636,108.699,97200.0
2007-06-19 14:10:00,153.74,153.87,153.74,153.84,58700.0,108.699,108.7909,108.699,108.7697,58700.0
2007-06-19 14:20:00,153.79,153.83,153.73,153.78,59700.0,108.7343,108.7626,108.6919,108.7273,59700.0
2007-06-19 14:30:00,153.77,153.79,153.59,153.72,88800.0,108.7202,108.7343,108.5929,108.6848,88800.0
2007-06-19 14:40:00,153.72,153.77,153.7,153.74,15400.0,108.6848,108.7202,108.6707,108.699,15400.0
2007-06-19 14:50:00,153.74,153.8,153.66,153.76,53200.0,108.699,108.7414,108.6424,108.7131,53200.0
2007-06-19 15:00:00,153.78,153.97,153.67,153.97,92300.0,108.7273,108.8616,108.6495,108.8616,92300.0
2007-06-19 15:10:00,153.95,153.97,153.89,153.97,75500.0,108.8475,108.8616,108.805,108.8616,75500.0
2007-06-19 15:20:00,153.95,154.03,153.89,153.96,37900.0,108.8475,108.904,108.805,108.8545,37900.0
2007-06-19 15:30:00,153.93,154.07,153.9,154.06,18500.0,108.8333,108.9323,108.8121,108.9252,18500.0
2007-06-19 15:40:00,154.07,154.14,154.05,154.12,27000.0,108.9323,108.9818,108.9182,108.9676,27000.0
2007-06-19 15:50:00,154.13,154.13,153.98,154.05,53400.0,108.9747,108.9747,108.8687,108.9182,53400.0
2007-06-19 16:00:00,154.05,154.06,154.01,154.06,4900.0,108.9182,108.9252,108.8899,108.9252,4900.0
2007-06-19 16:10:00,154.01,154.08,153.99,154.08,2400.0,108.8899,108.9394,108.8757,108.9394,2400.0
2007-06-20 09:30:00,154.57,154.57,154.21,154.27,76200.0,109.2858,109.2858,109.0313,109.0737,76200.0
2007-06-20 09:40:00,154.26,154.36,153.99,154.0,595800.0,109.0666,109.1373,108.8757,108.8828,595800.0
2007-06-20 09:50:00,154.0,154.11,153.87,153.88,259600.0,108.8828,108.9606,108.7909,108.798,259600.0
2007-06-20 10:00:00,153.88,153.88,153.6,153.77,167500.0,108.798,108.798,108.6,108.7202,167500.0
2007-06-20 10:10:00,153.79,153.86,153.71,153.86,93400.0,108.7343,108.7838,108.6778,108.7838,93400.0
2007-06-20 10:20:00,153.86,153.93,153.75,153.93,85600.0,108.7838,108.8333,108.706,108.8333,85600.0
2007-06-20 10:30:00,153.93,154.21,153.93,154.15,90000.0,108.8333,109.0313,108.8333,108.9889,90000.0
2007-06-20 10:40:00,154.14,154.31,154.14,154.18,41200.0,108.9818,109.102,108.9818,109.0101,41200.0
2007-06-20 10:50:00,154.16,154.21,154.06,154.21,32300.0,108.9959,109.0313,108.9252,109.0313,32300.0
2007-06-20 11:00:00,154.16,154.16,154.0,154.04,76200.0,108.9959,108.9959,108.8828,108.9111,76200.0
2007-06-20 11:10:00,154.02,154.1,153.84,153.94,34300.0,108.8969,108.9535,108.7697,108.8404,34300.0
2007-06-20 11:20:00,153.95,154.07,153.89,154.04,25400.0,108.8475,108.9323,108.805,108.9111,25400.0
2007-06-20 11:30:00,154.02,154.04,153.71,153.75,141400.0,108.8969,108.9111,108.6778,108.706,141400.0
2007-06-20 11:40:00,153.76,153.84,153.66,153.83,37800.0,108.7131,108.7697,108.6424,108.7626,37800.0
2007-06-20 11:50:00,153.82,153.82,153.6,153.75,76400.0,108.7555,108.7555,108.6,108.706,76400.0
2007-06-20 12:00:00,153.74,153.74,153.48,153.56,228100.0,108.699,108.699,108.5151,108.5717,228100.0
2007-06-20 12:10:00,153.57,153.77,153.49,153.72,48800.0,108.5788,108.7202,108.5222,108.6848,48800.0
2007-06-20 12:20:00,153.75,153.83,153.71,153.76,20600.0,108.706,108.7626,108.6778,108.7131,20600.0
2007-06-20 12:30:00,153.75,153.84,153.71,153.81,99000.0,108.706,108.7697,108.6778,108.7485,99000.0
2007-06-20 12:40:00,153.75,153.79,153.72,153.79,10100.0,108.706,108.7343,108.6848,108.7343,10100.0
2007-06-20 12:50:00,153.79,153.79,153.7,153.72,88200.0,108.7343,108.7343,108.6707,108.6848,88200.0
2007-06-20 13:00:00,153.71,153.72,153.5,153.5,71000.0,108.6778,108.6848,108.5293,108.5293,71000.0
2007-06-20 13:10:00,153.5,153.58,153.24,153.3,67400.0,108.5293,108.5858,108.3455,108.3879,67400.0
2007-06-20 13:20:00,153.35,153.37,153.08,153.24,61200.0,108.4232,108.4374,108.2323,108.3455,61200.0
2007-06-20 13:30:00,153.27,153.41,153.24,153.34,76600.0,108.3667,108.4657,108.3455,108.4162,76600.0
2007-06-20 13:40:00,153.33,153.35,153.2,153.35,16300.0,108.4091,108.4232,108.3172,108.4232,16300.0
2007-06-20 13:50:00,153.32,153.39,153.26,153.31,54600.0,108.402,108.4515,108.3596,108.395,54600.0
2007-06-20 14:00:00,153.31,153.58,153.26,153.57,58500.0,108.395,108.5858,108.3596,108.5788,58500.0
2007-06-20 14:10:00,153.57,153.57,153.36,153.38,26600.0,108.5788,108.5788,108.4303,108.4444,26600.0
2007-06-20 14:20:00,153.35,153.36,152.94,153.09,339800.0,108.4232,108.4303,108.1333,108.2394,339800.0
2007-06-20 14:30:00,153.11,153.19,152.84,152.93,186800.0,108.2535,108.3101,108.0626,108.1263,186800.0
2007-06-20 14:40:00,152.96,153.12,152.86,153.1,134700.0,108.1475,108.2606,108.0768,108.2465,134700.0
2007-06-20 14:50:00,153.1,153.12,153.0,153.1,26100.0,108.2465,108.2606,108.1758,108.2465,26100.0
2007-06-20 15:00:00,153.07,153.07,152.71,152.84,192700.0,108.2253,108.2253,107.9707,108.0626,192700.0
2007-06-20 15:10:00,152.84,152.88,152.72,152.73,137700.0,108.0626,108.0909,107.9778,107.9849,137700.0
2007-06-20 15:20:00,152.73,152.81,152.54,152.64,208100.0,107.9849,108.0414,107.8505,107.9212,208100.0
2007-06-20 15:30:00,152.63,152.66,152.16,152.27,233900.0,107.9142,107.9354,107.5819,107.6596,233900.0
2007-06-20 15:40:00,152.24,152.37,152.14,152.14,234700.0,107.6384,107.7303,107.5677,107.5677,234700.0
2007-06-20 15:50:00,152.11,152.22,151.87,151.87,216400.0,107.5465,107.6243,107.3768,107.3768,216400.0
2007-06-20 16:00:00,151.92,151.96,151.92,151.95,52300.0,107.4122,107.4405,107.4122,107.4334,52300.0
2007-06-20 16:10:00,151.95,151.95,151.95,151.95,0.0,107.4334,107.4334,107.4334,107.4334,0.0
2007-06-21 09:30:00,151.9,152.14,151.73,151.78,76500.0,107.398,107.5677,107.2778,107.3132,76500.0
2007-06-21 09:40:00,151.77,151.81,151.57,151.66,59200.0,107.3061,107.3344,107.1647,107.2283,59200.0
2007-06-21 09:50:00,151.65,151.76,151.23,151.23,118100.0,107.2213,107.2991,106.9243,106.9243,118100.0
2007-06-21 10:00:00,151.25,151.44,151.11,151.44,165200.0,106.9385,107.0728,106.8395,107.0728,165200.0
2007-06-21 10:10:00,151.45,152.07,151.44,152.07,192000.0,107.0799,107.5182,107.0728,107.5182,192000.0
2007-06-21 10:20:00,152.07,152.33,151.91,152.11,152300.0,107.5182,107.7021,107.4051,107.5465,152300.0
2007-06-21 10:30:00,152.09,152.18,151.83,152.0,196500.0,107.5324,107.596,107.3485,107.4687,196500.0
2007-06-21 10:40:00,152.03,152.33,151.95,152.2,110200.0,107.49,107.7021,107.4334,107.6101,110200.0
2007-06-21 10:50:00,152.21,152.58,152.2,152.44,95300.0,107.6172,107.8788,107.6101,107.7798,95300.0
2007-06-21 11:00:00,152.46,152.57,152.26,152.26,146700.0,107.794,107.8717,107.6526,107.6526,146700.0
2007-06-21 11:10:00,152.24,152.42,152.16,152.39,177600.0,107.6384,107.7657,107.5819,107.7445,177600.0
2007-06-21 11:20:00,152.4,152.44,152.16,152.24,139700.0,107.7516,107.7798,107.5819,107.6384,139700.0
2007-06-21 11:30:00,152.22,152.22,151.93,151.96,153200.0,107.6243,107.6243,107.4192,107.4405,153200.0
2007-06-21 11:40:00,151.94,152.03,151.87,151.98,80500.0,107.4263,107.49,107.3768,107.4546,80500.0
2007-06-21 11:50:00,151.95,151.95,151.73,151.89,38600.0,107.4334,107.4334,107.2778,107.391,38600.0
2007-06-21 12:00:00,151.91,152.23,151.91,152.02,122600.0,107.4051,107.6314,107.4051,107.4829,122600.0
2007-06-21 12:10:00,152.04,152.13,151.77,151.77,85900.0,107.497,107.5607,107.3061,107.3061,85900.0
2007-06-21 12:20:00,151.76,151.93,151.65,151.86,149800.0,107.2991,107.4192,107.2213,107.3698,149800.0
2007-06-21 12:30:00,151.86,151.95,151.65,151.93,65000.0,107.3698,107.4334,107.2213,107.4192,65000.0
2007-06-21 12:40:00,151.94,152.18,151.81,152.11,107800.0,107.4263,107.596,107.3344,107.5465,107800.0
2007-06-21 12:50:00,152.1,152.13,151.94,152.0,42400.0,107.5394,107.5607,107.4263,107.4687,42400.0
2007-06-21 13:00:00,152.01,152.42,152.01,152.4,60000.0,107.4758,107.7657,107.4758,107.7516,60000.0
2007-06-21 13:10:00,152.41,152.6,152.3,152.54,77300.0,107.7586,107.893,107.6808,107.8505,77300.0
2007-06-21 13:20:00,152.53,152.6,152.39,152.6,142600.0,107.8435,107.893,107.7445,107.893,142600.0
2007-06-21 13:30:00,152.62,152.82,152.62,152.74,91800.0,107.9071,108.0485,107.9071,107.9919,91800.0
2007-06-21 13:40:00,152.74,152.91,152.74,152.84,45700.0,107.9919,108.1121,107.9919,108.0626,45700.0
2007-06-21 13:50:00,152.82,152.93,152.74,152.91,61700.0,108.0485,108.1263,107.9919,108.1121,61700.0
2007-06-21 14:00:00,152.94,152.96,152.72,152.73,88600.0,108.1333,108.1475,107.9778,107.9849,88600.0
2007-06-21 14:10:00,152.73,152.85,152.64,152.85,36900.0,107.9849,108.0697,107.9212,108.0697,36900.0
2007-06-21 14:20:00,152.85,152.87,152.62,152.65,53900.0,108.0697,108.0839,107.9071,107.9283,53900.0
2007-06-21 14:30:00,152.64,152.65,152.38,152.38,77700.0,107.9212,107.9283,107.7374,107.7374,77700.0
2007-06-21 14:40:00,152.39,152.55,152.26,152.27,70600.0,107.7445,107.8576,107.6526,107.6596,70600.0
2007-06-21 14:50:00,152.3,152.6,152.29,152.53,59900.0,107.6808,107.893,107.6738,107.8435,59900.0
2007-06-21 15:00:00,152.56,152.7,152.53,152.61,89000.0,107.8647,107.9637,107.8435,107.9,89000.0
2007-06-21 15:10:00,152.61,152.72,152.46,152.61,38100.0,107.9,107.9778,107.794,107.9,38100.0
2007-06-21 15:20:00,152.58,152.71,152.57,152.68,27500.0,107.8788,107.9707,107.8717,107.9495,27500.0
2007-06-21 15:30:00,152.7,152.83,152.7,152.82,44300.0,107.9637,108.0556,107.9637,108.0485,44300.0
2007-06-21 15:40:00,152.8,152.88,152.68,152.68,134700.0,108.0344,108.0909,107.9495,107.9495,134700.0
2007-06-21 15:50:00,152.7,152.88,152.66,152.83,142900.0,107.9637,108.0909,107.9354,108.0556,142900.0
2007-06-21 16:00:00,152.81,152.85,152.79,152.81,69600.0,108.0414,108.0697,108.0273,108.0414,69600.0
2007-06-21 16:10:00,152.76,152.79,152.74,152.74,45000.0,108.0061,108.0273,107.9919,107.9919,45000.0
2007-06-22 09:30:00,152.32,152.6,152.15,152.55,58900.0,107.695,107.893,107.5748,107.8576,58900.0
2007-06-22 09:40:00,152.54,152.54,151.96,152.12,76000.0,107.8505,107.8505,107.4405,107.5536,76000.0
2007-06-22 09:50:00,152.14,152.43,152.12,152.34,52700.0,107.5677,107.7728,107.5536,107.7091,52700.0
2007-06-22 10:00:00,152.27,152.27,151.94,152.13,65700.0,107.6596,107.6596,107.4263,107.5607,65700.0
2007-06-22 10:10:00,152.15,152.15,151.91,152.15,96500.0,107.5748,107.5748,107.4051,107.5748,96500.0
2007-06-22 10:20:00,152.16,152.22,151.91,151.92,28300.0,107.5819,107.6243,107.4051,107.4122,28300.0
2007-06-22 10:30:00,151.92,152.09,151.76,152.07,59000.0,107.4122,107.5324,107.2991,107.5182,59000.0
2007-06-22 10:40:00,152.06,152.24,152.04,152.18,26500.0,107.5112,107.6384,107.497,107.596,26500.0
2007-06-22 10:50:00,152.15,152.24,152.07,152.12,6100.0,107.5748,107.6384,107.5182,107.5536,6100.0
2007-06-22 11:00:00,152.1,152.15,151.96,151.99,9300.0,107.5394,107.5748,107.4405,107.4617,9300.0
2007-06-22 11:10:00,152.05,152.13,151.97,152.0,13200.0,107.5041,107.5607,107.4475,107.4687,13200.0
2007-06-22 11:20:00,152.0,152.2,151.98,152.12,16800.0,107.4687,107.6101,107.4546,107.5536,16800.0
2007-06-22 11:30:00,152.12,152.27,152.12,152.15,24200.0,107.5536,107.6596,107.5536,107.5748,24200.0
2007-06-22 11:40:00,152.18,152.18,151.82,151.97,55800.0,107.596,107.596,107.3415,107.4475,55800.0
2007-06-22 11:50:00,151.93,152.09,151.86,152.09,28000.0,107.4192,107.5324,107.3698,107.5324,28000.0
2007-06-22 12:00:00,152.08,152.1,151.9,151.92,26000.0,107.5253,107.5394,107.398,107.4122,26000.0
2007-06-22 12:10:00,151.89,151.9,151.5,151.57,114000.0,107.391,107.398,107.1152,107.1647,114000.0
2007-06-22 12:20:00,151.55,151.61,151.02,151.06,266600.0,107.1506,107.193,106.7758,106.8041,266600.0
2007-06-22 12:30:00,151.09,151.32,150.82,151.26,248300.0,106.8253,106.988,106.6344,106.9455,248300.0
2007-06-22 12:40:00,151.24,151.37,151.09,151.36,47700.0,106.9314,107.0233,106.8253,107.0162,47700.0
2007-06-22 12:50:00,151.31,151.4,151.16,151.26,42100.0,106.9809,107.0445,106.8748,106.9455,42100.0
2007-06-22 13:00:00,151.22,151.22,150.81,150.99,143300.0,106.9173,106.9173,106.6274,106.7546,143300.0
2007-06-22 13:10:00,151.0,151.26,151.0,151.18,29400.0,106.7617,106.9455,106.7617,106.889,29400.0
2007-06-22 13:20:00,151.23,151.61,151.23,151.54,106300.0,106.9243,107.193,106.9243,107.1435,106300.0
2007-06-22 13:30:00,151.57,151.62,151.42,151.62,29300.0,107.1647,107.2001,107.0587,107.2001,29300.0
2007-06-22 13:40:00,151.63,151.67,151.44,151.48,19200.0,107.2071,107.2354,107.0728,107.1011,19200.0
2007-06-22 13:50:00,151.48,151.53,151.25,151.33,88000.0,107.1011,107.1364,106.9385,106.995,88000.0
2007-06-22 14:00:00,151.32,151.32,151.02,151.06,87700.0,106.988,106.988,106.7758,106.8041,87700.0
2007-06-22 14:10:00,151.08,151.28,151.08,151.23,43600.0,106.8183,106.9597,106.8183,106.9243,43600.0
2007-06-22 14:20:00,151.27,151.47,151.08,151.43,25400.0,106.9526,107.094,106.8183,107.0657,25400.0
2007-06-22 14:30:00,151.45,151.53,151.19,151.38,130000.0,107.0799,107.1364,106.896,107.0304,130000.0
2007-06-22 14:40:00,151.4,151.51,151.39,151.45,65700.0,107.0445,107.1223,107.0375,107.0799,65700.0
2007-06-22 14:50:00,151.45,151.58,151.35,151.39,15800.0,107.0799,107.1718,107.0092,107.0375,15800.0
2007-06-22 15:00:00,151.41,151.49,151.27,151.38,55000.0,107.0516,107.1082,106.9526,107.0304,55000.0
2007-06-22 15:10:00,151.34,151.42,151.32,151.39,39800.0,107.0021,107.0587,106.988,107.0375,39800.0
2007-06-22 15:20:00,151.45,151.52,151.18,151.18,70800.0,107.0799,107.1294,106.889,106.889,70800.0
2007-06-22 15:30:00,151.16,151.26,150.95,151.05,48700.0,106.8748,106.9455,106.7264,106.7971,48700.0
2007-06-22 15:40:00,151.1,151.1,150.73,151.07,122800.0,106.8324,106.8324,106.5708,106.8112,122800.0
2007-06-22 15:50:00,151.04,151.18,151.02,151.08,25400.0,106.79,106.889,106.7758,106.8183,25400.0
2007-06-22 16:00:00,151.1,151.44,151.1,151.1,20300.0,106.8324,107.0728,106.8324,106.8324,20300.0
2007-06-22 16:10:00,151.25,151.31,151.25,151.31,5200.0,106.9385,106.9809,106.9385,106.9809,5200.0
2007-06-25 09:30:00,151.14,151.28,150.95,151.01,42400.0,106.8607,106.9597,106.7264,106.7688,42400.0
2007-06-25 09:40:00,151.01,151.09,150.43,150.7,85200.0,106.7688,106.8253,106.3587,106.5496,85200.0
2007-06-25 09:50:00,150.68,150.88,150.46,150.82,65000.0,106.5355,106.6769,106.3799,106.6344,65000.0
2007-06-25 10:00:00,150.88,151.1,150.84,150.94,68400.0,106.6769,106.8324,106.6486,106.7193,68400.0
2007-06-25 10:10:00,150.95,151.56,150.89,151.5,122200.0,106.7264,107.1576,106.6839,107.1152,122200.0
2007-06-25 10:20:00,151.5,151.61,151.45,151.53,40500.0,107.1152,107.193,107.0799,107.1364,40500.0
2007-06-25 10:30:00,151.52,151.65,151.32,151.34,40100.0,107.1294,107.2213,106.988,107.0021,40100.0
2007-06-25 10:40:00,151.34,151.51,151.24,151.37,40600.0,107.0021,107.1223,106.9314,107.0233,40600.0
2007-06-25 10:50:00,151.38,151.8,151.28,151.8,54600.0,107.0304,107.3273,106.9597,107.3273,54600.0
2007-06-25 11:00:00,151.82,151.98,151.8,151.83,106500.0,107.3415,107.4546,107.3273,107.3485,106500.0
2007-06-25 11:10:00,151.83,152.05,151.82,151.98,47100.0,107.3485,107.5041,107.3415,107.4546,47100.0
2007-06-25 11:20:00,151.95,151.95,151.84,151.93,29400.0,107.4334,107.4334,107.3556,107.4192,29400.0
2007-06-25 11:30:00,151.93,151.98,151.74,151.77,33200.0,107.4192,107.4546,107.2849,107.3061,33200.0
2007-06-25 11:40:00,151.77,151.78,151.6,151.78,31100.0,107.3061,107.3132,107.1859,107.3132,31100.0
2007-06-25 11:50:00,151.76,151.79,151.71,151.73,52800.0,107.2991,107.3203,107.2637,107.2778,52800.0
2007-06-25 12:00:00,151.74,152.03,151.74,152.0,48900.0,107.2849,107.49,107.2849,107.4687,48900.0
2007-06-25 12:10:00,152.01,152.12,151.96,152.0,40500.0,107.4758,107.5536,107.4405,107.4687,40500.0
2007-06-25 12:20:00,152.0,152.04,151.91,151.91,14700.0,107.4687,107.497,107.4051,107.4051,14700.0
2007-06-25 12:30:00,151.91,151.96,151.9,151.96,31500.0,107.4051,107.4405,107.398,107.4405,31500.0
2007-06-25 12:40:00,151.99,151.99,151.92,151.93,2600.0,107.4617,107.4617,107.4122,107.4192,2600.0
2007-06-25 12:50:00,151.92,151.96,151.79,151.79,10500.0,107.4122,107.4405,107.3203,107.3203,10500.0
2007-06-25 13:00:00,151.79,151.87,151.73,151.76,47900.0,107.3203,107.3768,107.2778,107.2991,47900.0
2007-06-25 13:10:00,151.76,151.85,151.66,151.69,13800.0,107.2991,107.3627,107.2283,107.2496,13800.0
2007-06-25 13:20:00,151.7,151.82,151.67,151.68,154800.0,107.2566,107.3415,107.2354,107.2425,154800.0
2007-06-25 13:30:00,151.72,151.89,151.72,151.86,36700.0,107.2708,107.391,107.2708,107.3698,36700.0
2007-06-25 13:40:00,151.84,151.84,151.71,151.76,20800.0,107.3556,107.3556,107.2637,107.2991,20800.0
2007-06-25 13:50:00,151.76,151.76,151.53,151.53,21300.0,107.2991,107.2991,107.1364,107.1364,21300.0
2007-06-25 14:00:00,151.6,151.65,151.4,151.41,32000.0,107.1859,107.2213,107.0445,107.0516,32000.0
2007-06-25 14:10:00,151.4,151.41,151.01,151.08,119300.0,107.0445,107.0516,106.7688,106.8183,119300.0
2007-06-25 14:20:00,151.09,151.25,150.99,150.99,78200.0,106.8253,106.9385,106.7546,106.7546,78200.0
2007-06-25 14:30:00,151.02,151.02,150.26,150.49,635900.0,106.7758,106.7758,106.2385,106.4011,635900.0
2007-06-25 14:40:00,150.48,150.61,150.11,150.11,164100.0,106.3941,106.486,106.1325,106.1325,164100.0
2007-06-25 14:50:00,150.1,150.38,150.02,150.26,90700.0,106.1254,106.3233,106.0688,106.2385,90700.0
2007-06-25 15:00:00,150.25,150.28,149.92,150.01,85700.0,106.2314,106.2526,105.9981,106.0617,85700.0
2007-06-25 15:10:00,149.97,150.25,149.89,150.09,158900.0,106.0335,106.2314,105.9769,106.1183,158900.0
2007-06-25 15:20:00,150.13,150.56,150.13,150.42,85900.0,106.1466,106.4506,106.1466,106.3516,85900.0
2007-06-25 15:30:00,150.5,150.78,150.5,150.74,567500.0,106.4082,106.6062,106.4082,106.5779,567500.0
2007-06-25 15:40:00,150.72,150.72,150.25,150.32,133400.0,106.5637,106.5637,106.2314,106.2809,133400.0
2007-06-25 15:50:00,150.31,150.51,150.28,150.49,74000.0,106.2739,106.4153,106.2526,106.4011,74000.0
2007-06-25 16:00:00,150.45,150.51,150.43,150.51,8100.0,106.3728,106.4153,106.3587,106.4153,8100.0
2007-06-25 16:10:00,150.51,150.51,150.51,150.51,0.0,106.4153,106.4153,106.4153,106.4153,0.0
2007-06-26 09:30:00,151.05,151.11,150.91,151.06,80400.0,106.7971,106.8395,106.6981,106.8041,80400.0
2007-06-26 09:40:00,151.07,151.13,150.86,150.93,22600.0,106.8112,106.8536,106.6627,106.7122,22600.0
2007-06-26 09:50:00,150.92,151.04,150.83,150.96,120900.0,106.7051,106.79,106.6415,106.7334,120900.0
2007-06-26 10:00:00,150.97,151.23,150.79,150.88,154500.0,106.7405,106.9243,106.6132,106.6769,154500.0
2007-06-26 10:10:00,150.87,150.88,150.62,150.67,103500.0,106.6698,106.6769,106.493,106.5284,103500.0
2007-06-26 10:20:00,150.67,150.69,150.36,150.4,106000.0,106.5284,106.5425,106.3092,106.3375,106000.0
2007-06-26 10:30:00,150.41,150.91,150.41,150.89,49900.0,106.3446,106.6981,106.3446,106.6839,49900.0
2007-06-26 10:40:00,150.9,150.92,150.47,150.52,60900.0,106.691,106.7051,106.387,106.4223,60900.0
2007-06-26 10:50:00,150.52,150.58,150.1,150.14,134200.0,106.4223,106.4648,106.1254,106.1537,134200.0
2007-06-26 11:00:00,150.16,150.46,150.07,150.39,65300.0,106.1678,106.3799,106.1042,106.3304,65300.0
2007-06-26 11:10:00,150.37,150.76,150.34,150.65,81200.0,106.3163,106.592,106.2951,106.5142,81200.0
2007-06-26 11:20:00,150.64,150.7,150.54,150.6,21500.0,106.5072,106.5496,106.4365,106.4789,21500.0
2007-06-26 11:30:00,150.57,150.9,150.45,150.83,31000.0,106.4577,106.691,106.3728,106.6415,31000.0
2007-06-26 11:40:00,150.81,151.13,150.78,151.06,258300.0,106.6274,106.8536,106.6062,106.8041,258300.0
2007-06-26 11:50:00,151.08,151.15,150.96,151.15,61700.0,106.8183,106.8678,106.7334,106.8678,61700.0
2007-06-26 12:00:00,151.19,151.32,151.08,151.08,111100.0,106.896,106.988,106.8183,106.8183,111100.0
2007-06-26 12:10:00,151.07,151.07,150.92,150.98,46500.0,106.8112,106.8112,106.7051,106.7476,46500.0
2007-06-26 12:20:00,150.98,151.14,150.92,151.07,28400.0,106.7476,106.8607,106.7051,106.8112,28400.0
2007-06-26 12:30:00,151.1,151.14,150.73,150.76,52400.0,106.8324,106.8607,106.5708,106.592,52400.0
2007-06-26 12:40:00,150.78,150.97,150.78,150.94,20200.0,106.6062,106.7405,106.6062,106.7193,20200.0
2007-06-26 12:50:00,150.93,150.93,150.76,150.79,33300.0,106.7122,106.7122,106.592,106.6132,33300.0
2007-06-26 13:00:00,150.84,150.91,150.76,150.88,68900.0,106.6486,106.6981,106.592,106.6769,68900.0
2007-06-26 13:10:00,150.97,151.15,150.95,151.03,48700.0,106.7405,106.8678,106.7264,106.7829,48700.0
2007-06-26 13:20:00,151.05,151.05,150.83,150.88,48200.0,106.7971,106.7971,106.6415,106.6769,48200.0
2007-06-26 13:30:00,150.9,150.93,150.66,150.75,56500.0,106.691,106.7122,106.5213,106.585,56500.0
2007-06-26 13:40:00,150.75,150.92,150.45,150.58,160600.0,106.585,106.7051,106.3728,106.4648,160600.0
2007-06-26 13:50:00,150.57,150.61,150.46,150.57,47600.0,106.4577,106.486,106.3799,106.4577,47600.0
2007-06-26 14:00:00,150.6,150.74,150.52,150.6,53500.0,106.4789,106.5779,106.4223,106.4789,53500.0
2007-06-26 14:10:00,150.65,150.65,150.38,150.57,55400.0,106.5142,106.5142,106.3233,106.4577,55400.0
2007-06-26 14:20:00,150.46,150.48,150.15,150.29,185900.0,106.3799,106.3941,106.1607,106.2597,185900.0
2007-06-26 14:30:00,150.26,150.41,149.94,149.94,121000.0,106.2385,106.3446,106.0123,106.0123,121000.0
2007-06-26 14:40:00,149.92,150.17,149.84,150.15,150900.0,105.9981,106.1749,105.9416,106.1607,150900.0
2007-06-26 14:50:00,150.18,150.23,149.92,149.94,78400.0,106.1819,106.2173,105.9981,106.0123,78400.0
2007-06-26 15:00:00,149.92,150.03,149.7,149.87,160400.0,105.9981,106.0759,105.8426,105.9628,160400.0
2007-06-26 15:10:00,149.87,150.34,149.86,150.17,123500.0,105.9628,106.2951,105.9557,106.1749,123500.0
2007-06-26 15:20:00,150.14,150.21,150.02,150.11,60300.0,106.1537,106.2032,106.0688,106.1325,60300.0
2007-06-26 15:30:00,150.14,150.32,150.12,150.21,50800.0,106.1537,106.2809,106.1395,106.2032,50800.0
2007-06-26 15:40:00,150.19,150.19,149.95,150.06,70900.0,106.189,106.189,106.0193,106.0971,70900.0
2007-06-26 15:50:00,150.09,150.1,149.96,150.0,106600.0,106.1183,106.1254,106.0264,106.0547,106600.0
2007-06-26 16:00:00,149.93,149.93,149.33,149.35,105100.0,106.0052,106.0052,105.581,105.5951,105100.0
2007-06-26 16:10:00,149.32,149.33,149.25,149.25,14200.0,105.5739,105.581,105.5244,105.5244,14200.0
2007-06-27 09:30:00,149.09,149.38,148.9,149.38,183600.0,105.4113,105.6163,105.2769,105.6163,183600.0
2007-06-27 09:40:00,149.35,149.37,149.1,149.28,94700.0,105.5951,105.6092,105.4183,105.5456,94700.0
2007-06-27 09:50:00,149.25,149.65,149.25,149.43,66300.0,105.5244,105.8072,105.5244,105.6517,66300.0
2007-06-27 10:00:00,149.41,149.59,149.24,149.53,93600.0,105.6375,105.7648,105.5173,105.7224,93600.0
2007-06-27 10:10:00,149.52,149.57,149.32,149.41,58800.0,105.7153,105.7507,105.5739,105.6375,58800.0
2007-06-27 10:20:00,149.37,149.64,149.32,149.61,88600.0,105.6092,105.8001,105.5739,105.7789,88600.0
2007-06-27 10:30:00,149.59,150.0,149.59,149.87,192600.0,105.7648,106.0547,105.7648,105.9628,192600.0
2007-06-27 10:40:00,149.85,149.93,149.6,149.62,40100.0,105.9486,106.0052,105.7719,105.786,40100.0
2007-06-27 10:50:00,149.62,149.74,149.62,149.69,11700.0,105.786,105.8708,105.786,105.8355,11700.0
2007-06-27 11:00:00,149.67,149.74,149.51,149.71,64700.0,105.8214,105.8708,105.7082,105.8496,64700.0
2007-06-27 11:10:00,149.72,150.19,149.72,150.08,91200.0,105.8567,106.189,105.8567,106.1112,91200.0
2007-06-27 11:20:00,150.07,150.13,150.01,150.02,36600.0,106.1042,106.1466,106.0617,106.0688,36600.0
2007-06-27 11:30:00,150.02,150.02,149.84,149.88,48300.0,106.0688,106.0688,105.9416,105.9698,48300.0
2007-06-27 11:40:00,149.91,149.92,149.75,149.82,72700.0,105.991,105.9981,105.8779,105.9274,72700.0
2007-06-27 11:50:00,149.8,150.0,149.8,149.83,29500.0,105.9133,106.0547,105.9133,105.9345,29500.0
2007-06-27 12:00:00,149.84,150.24,149.84,150.18,66400.0,105.9416,106.2244,105.9416,106.1819,66400.0
2007-06-27 12:10:00,150.19,150.19,149.99,150.01,19900.0,106.189,106.189,106.0476,106.0617,19900.0
2007-06-27 12:20:00,150.01,150.16,149.96,150.13,33300.0,106.0617,106.1678,106.0264,106.1466,33300.0
2007-06-27 12:30:00,150.08,150.36,150.04,150.28,47100.0,106.1112,106.3092,106.083,106.2526,47100.0
2007-06-27 12:40:00,150.28,150.33,150.17,150.17,23900.0,106.2526,106.288,106.1749,106.1749,23900.0
2007-06-27 12:50:00,150.12,150.28,150.12,150.23,10400.0,106.1395,106.2526,106.1395,106.2173,10400.0
2007-06-27 13:00:00,150.24,150.29,150.14,150.16,31000.0,106.2244,106.2597,106.1537,106.1678,31000.0
2007-06-27 13:10:00,150.14,150.15,149.82,149.92,42800.0,106.1537,106.1607,105.9274,105.9981,42800.0
2007-06-27 13:20:00,149.96,150.07,149.94,149.98,20400.0,106.0264,106.1042,106.0123,106.0405,20400.0
2007-06-27 13:30:00,149.95,149.95,149.73,149.82,54200.0,106.0193,106.0193,105.8638,105.9274,54200.0
2007-06-27 13:40:00,149.82,150.07,149.79,150.07,37700.0,105.9274,106.1042,105.9062,106.1042,37700.0
2007-06-27 13:50:00,150.04,150.25,150.0,150.15,50400.0,106.083,106.2314,106.0547,106.1607,50400.0
2007-06-27 14:00:00,150.21,150.43,150.21,150.29,41800.0,106.2032,106.3587,106.2032,106.2597,41800.0
2007-06-27 14:10:00,150.32,150.63,150.28,150.51,67700.0,106.2809,106.5001,106.2526,106.4153,67700.0
2007-06-27 14:20:00,150.51,150.77,150.5,150.71,24800.0,106.4153,106.5991,106.4082,106.5567,24800.0
2007-06-27 14:30:00,150.67,150.84,150.61,150.8,22500.0,106.5284,106.6486,106.486,106.6203,22500.0
2007-06-27 14:40:00,150.82,150.91,150.73,150.81,43900.0,106.6344,106.6981,106.5708,106.6274,43900.0
2007-06-27 14:50:00,150.82,150.85,150.71,150.72,28100.0,106.6344,106.6557,106.5567,106.5637,28100.0
2007-06-27 15:00:00,150.76,151.03,150.73,150.92,46700.0,106.592,106.7829,106.5708,106.7051,46700.0
2007-06-27 15:10:00,150.9,150.98,150.87,150.91,10000.0,106.691,106.7476,106.6698,106.6981,10000.0
2007-06-27 15:20:00,150.94,151.02,150.79,151.01,30300.0,106.7193,106.7758,106.6132,106.7688,30300.0
2007-06-27 15:30:00,150.97,151.19,150.97,151.18,46000.0,106.7405,106.896,106.7405,106.889,46000.0
2007-06-27 15:40:00,151.14,151.36,151.13,151.28,66200.0,106.8607,107.0162,106.8536,106.9597,66200.0
2007-06-27 15:50:00,151.27,151.4,151.27,151.37,19700.0,106.9526,107.0445,106.9526,107.0233,19700.0
2007-06-27 16:00:00,151.38,151.41,151.33,151.41,303800.0,107.0304,107.0516,106.995,107.0516,303800.0
2007-06-27 16:10:00,151.41,151.41,151.41,151.41,0.0,107.0516,107.0516,107.0516,107.0516,0.0
2007-06-28 09:30:00,151.26,151.43,151.21,151.39,43000.0,106.9455,107.0657,106.9102,107.0375,43000.0
2007-06-28 09:40:00,151.38,151.44,151.19,151.35,51600.0,107.0304,107.0728,106.896,107.0092,51600.0
2007-06-28 09:50:00,151.37,151.47,151.3,151.4,34300.0,107.0233,107.094,106.9738,107.0445,34300.0
2007-06-28 10:00:00,151.43,151.62,151.34,151.47,47400.0,107.0657,107.2001,107.0021,107.094,47400.0
2007-06-28 10:10:00,151.46,151.61,151.44,151.53,71200.0,107.0869,107.193,107.0728,107.1364,71200.0
2007-06-28 10:20:00,151.54,151.61,151.24,151.39,126300.0,107.1435,107.193,106.9314,107.0375,126300.0
2007-06-28 10:30:00,151.4,151.45,151.25,151.26,56200.0,107.0445,107.0799,106.9385,106.9455,56200.0
2007-06-28 10:40:00,151.29,151.43,151.29,151.4,56500.0,106.9667,107.0657,106.9667,107.0445,56500.0
2007-06-28 10:50:00,151.39,151.44,151.28,151.34,56900.0,107.0375,107.0728,106.9597,107.0021,56900.0
2007-06-28 11:00:00,151.35,151.37,151.23,151.28,47700.0,107.0092,107.0233,106.9243,106.9597,47700.0
2007-06-28 11:10:00,151.3,151.41,151.24,151.4,56900.0,106.9738,107.0516,106.9314,107.0445,56900.0
2007-06-28 11:20:00,151.41,151.44,151.33,151.35,23800.0,107.0516,107.0728,106.995,107.0092,23800.0
2007-06-28 11:30:00,151.36,151.46,151.35,151.43,19800.0,107.0162,107.0869,107.0092,107.0657,19800.0
2007-06-28 11:40:00,151.42,151.46,151.41,151.43,9900.0,107.0587,107.0869,107.0516,107.0657,9900.0
2007-06-28 11:50:00,151.42,151.73,151.41,151.69,67000.0,107.0587,107.2778,107.0516,107.2496,67000.0
2007-06-28 12:00:00,151.7,151.81,151.67,151.8,46900.0,107.2566,107.3344,107.2354,107.3273,46900.0
2007-06-28 12:10:00,151.78,151.81,151.72,151.75,32400.0,107.3132,107.3344,107.2708,107.292,32400.0
2007-06-28 12:20:00,151.76,151.79,151.69,151.72,6800.0,107.2991,107.3203,107.2496,107.2708,6800.0
2007-06-28 12:30:00,151.72,151.93,151.72,151.83,21400.0,107.2708,107.4192,107.2708,107.3485,21400.0
2007-06-28 12:40:00,151.85,151.85,151.82,151.84,6000.0,107.3627,107.3627,107.3415,107.3556,6000.0
2007-06-28 12:50:00,151.83,151.85,151.78,151.8,10400.0,107.3485,107.3627,107.3132,107.3273,10400.0
2007-06-28 13:00:00,151.81,151.81,151.69,151.73,7100.0,107.3344,107.3344,107.2496,107.2778,7100.0
2007-06-28 13:10:00,151.71,151.73,151.65,151.69,25300.0,107.2637,107.2778,107.2213,107.2496,25300.0
2007-06-28 13:20:00,151.69,151.77,151.68,151.76,1400.0,107.2496,107.3061,107.2425,107.2991,1400.0
2007-06-28 13:30:00,151.78,151.84,151.74,151.83,3100.0,107.3132,107.3556,107.2849,107.3485,3100.0
2007-06-28 13:40:00,151.83,151.84,151.75,151.81,32100.0,107.3485,107.3556,107.292,107.3344,32100.0
2007-06-28 13:50:00,151.82,152.05,151.82,151.91,104500.0,107.3415,107.5041,107.3415,107.4051,104500.0
2007-06-28 14:00:00,151.91,151.93,151.83,151.9,27900.0,107.4051,107.4192,107.3485,107.398,27900.0
2007-06-28 14:10:00,151.93,152.26,151.4,152.15,295600.0,107.4192,107.6526,107.0445,107.5748,295600.0
2007-06-28 14:20:00,152.14,152.2,151.74,151.81,353600.0,107.5677,107.6101,107.2849,107.3344,353600.0
2007-06-28 14:30:00,151.81,151.81,151.22,151.31,91400.0,107.3344,107.3344,106.9173,106.9809,91400.0
2007-06-28 14:40:00,151.32,152.06,151.32,151.83,167200.0,106.988,107.5112,106.988,107.3485,167200.0
2007-06-28 14:50:00,151.83,151.88,151.7,151.8,107900.0,107.3485,107.3839,107.2566,107.3273,107900.0
2007-06-28 15:00:00,151.79,151.79,151.42,151.72,101000.0,107.3203,107.3203,107.0587,107.2708,101000.0
2007-06-28 15:10:00,151.69,151.85,151.6,151.7,34300.0,107.2496,107.3627,107.1859,107.2566,34300.0
2007-06-28 15:20:00,151.65,151.85,151.64,151.77,44500.0,107.2213,107.3627,107.2142,107.3061,44500.0
2007-06-28 15:30:00,151.81,151.96,151.79,151.79,7500.0,107.3344,107.4405,107.3203,107.3203,7500.0
2007-06-28 15:40:00,151.75,151.75,151.34,151.37,182600.0,107.292,107.292,107.0021,107.0233,182600.0
2007-06-28 15:50:00,151.38,151.52,151.31,151.32,17000.0,107.0304,107.1294,106.9809,106.988,17000.0
2007-06-28 16:00:00,151.24,151.41,151.2,151.2,38700.0,106.9314,107.0516,106.9031,106.9031,38700.0
2007-06-28 16:10:00,151.2,151.2,151.2,151.2,0.0,106.9031,106.9031,106.9031,106.9031,0.0
2007-06-29 09:30:00,151.14,151.14,150.98,151.02,51900.0,107.3341,107.3341,107.2205,107.2489,51900.0
2007-06-29 09:40:00,151.01,151.39,150.99,151.34,94300.0,107.2418,107.5116,107.2276,107.4761,94300.0
2007-06-29 09:50:00,151.35,151.67,151.32,151.51,98400.0,107.4832,107.7105,107.4619,107.5968,98400.0
2007-06-29 10:00:00,151.47,151.83,151.47,151.72,79200.0,107.5684,107.8241,107.5684,107.746,79200.0
2007-06-29 10:10:00,151.71,151.74,151.43,151.43,23100.0,107.7389,107.7602,107.54,107.54,23100.0
2007-06-29 10:20:00,151.46,151.5,151.35,151.48,41500.0,107.5613,107.5897,107.4832,107.5755,41500.0
2007-06-29 10:30:00,151.5,151.5,151.37,151.46,27400.0,107.5897,107.5897,107.4974,107.5613,27400.0
2007-06-29 10:40:00,151.48,151.51,151.41,151.43,18900.0,107.5755,107.5968,107.5258,107.54,18900.0
2007-06-29 10:50:00,151.42,151.45,151.35,151.39,17900.0,107.5329,107.5542,107.4832,107.5116,17900.0
2007-06-29 11:00:00,151.39,151.42,151.07,151.22,36600.0,107.5116,107.5329,107.2844,107.3909,36600.0
2007-06-29 11:10:00,151.21,151.28,151.18,151.26,19100.0,107.3838,107.4335,107.3625,107.4193,19100.0
2007-06-29 11:20:00,151.26,151.38,151.26,151.38,33200.0,107.4193,107.5045,107.4193,107.5045,33200.0
2007-06-29 11:30:00,151.37,151.39,151.3,151.39,15500.0,107.4974,107.5116,107.4477,107.5116,15500.0
2007-06-29 11:40:00,151.39,151.48,151.3,151.37,47000.0,107.5116,107.5755,107.4477,107.4974,47000.0
2007-06-29 11:50:00,151.34,151.34,151.18,151.21,16100.0,107.4761,107.4761,107.3625,107.3838,16100.0
2007-06-29 12:00:00,151.21,151.24,151.09,151.15,23100.0,107.3838,107.4051,107.2986,107.3412,23100.0
2007-06-29 12:10:00,151.15,151.17,150.81,150.83,124700.0,107.3412,107.3554,107.0997,107.1139,124700.0
2007-06-29 12:20:00,150.85,150.94,150.72,150.84,130700.0,107.1281,107.192,107.0358,107.121,130700.0
2007-06-29 12:30:00,150.81,150.81,150.45,150.65,78900.0,107.0997,107.0997,106.8441,106.9861,78900.0
2007-06-29 12:40:00,150.63,150.81,150.63,150.71,38600.0,106.9719,107.0997,106.9719,107.0287,38600.0
2007-06-29 12:50:00,150.72,150.8,150.71,150.71,9800.0,107.0358,107.0926,107.0287,107.0287,9800.0
2007-06-29 13:00:00,150.66,150.78,150.57,150.57,32700.0,106.9932,107.0784,106.9293,106.9293,32700.0
2007-06-29 13:10:00,150.56,150.68,150.45,150.59,134500.0,106.9222,107.0074,106.8441,106.9435,134500.0
2007-06-29 13:20:00,150.62,150.8,150.57,150.74,124100.0,106.9648,107.0926,106.9293,107.05,124100.0
2007-06-29 13:30:00,150.74,150.79,150.59,150.7,128500.0,107.05,107.0855,106.9435,107.0216,128500.0
2007-06-29 13:40:00,150.69,150.97,150.65,150.97,69700.0,107.0145,107.2134,106.9861,107.2134,69700.0
2007-06-29 13:50:00,150.97,151.0,150.85,150.89,34400.0,107.2134,107.2347,107.1281,107.1565,34400.0
2007-06-29 14:00:00,150.86,150.87,150.27,150.41,72900.0,107.1352,107.1423,106.7162,106.8157,72900.0
2007-06-29 14:10:00,150.38,150.48,150.2,150.46,47400.0,106.7944,106.8654,106.6665,106.8512,47400.0
2007-06-29 14:20:00,150.42,150.49,150.26,150.36,65000.0,106.8228,106.8725,106.7091,106.7802,65000.0
2007-06-29 14:30:00,150.31,150.59,150.2,150.58,72300.0,106.7446,106.9435,106.6665,106.9364,72300.0
2007-06-29 14:40:00,150.56,150.74,150.51,150.53,40200.0,106.9222,107.05,106.8867,106.9009,40200.0
2007-06-29 14:50:00,150.57,150.6,150.48,150.53,11300.0,106.9293,106.9506,106.8654,106.9009,11300.0
2007-06-29 15:00:00,150.53,150.61,149.86,150.04,169400.0,106.9009,106.9577,106.4251,106.5529,169400.0
2007-06-29 15:10:00,150.07,150.07,149.44,149.76,155000.0,106.5742,106.5742,106.1268,106.3541,155000.0
2007-06-29 15:20:00,149.79,149.85,149.43,149.48,142100.0,106.3754,106.418,106.1197,106.1552,142100.0
2007-06-29 15:30:00,149.42,149.99,149.4,149.95,173400.0,106.1126,106.5174,106.0984,106.489,173400.0
2007-06-29 15:40:00,149.94,150.29,149.94,150.26,347800.0,106.4819,106.7304,106.4819,106.7091,347800.0
2007-06-29 15:50:00,150.29,150.48,150.16,150.18,96100.0,106.7304,106.8654,106.6381,106.6523,96100.0
2007-06-29 16:00:00,150.15,150.55,150.15,150.2,789700.0,106.631,106.9151,106.631,106.6665,789700.0
2007-06-29 16:10:00,150.2,150.2,150.2,150.2,0.0,106.6665,106.6665,106.6665,106.6665,0.0
2007-07-02 09:30:00,151.21,151.32,151.1,151.1,63100.0,107.3838,107.4619,107.3057,107.3057,63100.0
2007-07-02 09:40:00,151.1,151.15,150.95,151.13,70500.0,107.3057,107.3412,107.1991,107.327,70500.0
2007-07-02 09:50:00,151.14,151.34,151.1,151.29,75000.0,107.3341,107.4761,107.3057,107.4406,75000.0
2007-07-02 10:00:00,151.29,151.73,151.29,151.47,201500.0,107.4406,107.7531,107.4406,107.5684,201500.0
2007-07-02 10:10:00,151.48,151.65,151.44,151.48,46200.0,107.5755,107.6963,107.5471,107.5755,46200.0
2007-07-02 10:20:00,151.49,151.6,151.4,151.43,39800.0,107.5826,107.6608,107.5187,107.54,39800.0
2007-07-02 10:30:00,151.42,151.67,151.42,151.58,25100.0,107.5329,107.7105,107.5329,107.6466,25100.0
2007-07-02 10:40:00,151.57,151.58,151.43,151.51,12700.0,107.6395,107.6466,107.54,107.5968,12700.0
2007-07-02 10:50:00,151.49,151.63,151.47,151.63,9100.0,107.5826,107.6821,107.5684,107.6821,9100.0
2007-07-02 11:00:00,151.66,151.74,151.56,151.56,30900.0,107.7034,107.7602,107.6323,107.6323,30900.0
2007-07-02 11:10:00,151.57,151.66,151.47,151.52,41300.0,107.6395,107.7034,107.5684,107.6039,41300.0
2007-07-02 11:20:00,151.53,151.57,151.43,151.51,23100.0,107.611,107.6395,107.54,107.5968,23100.0
2007-07-02 11:30:00,151.51,151.56,151.48,151.49,16300.0,107.5968,107.6323,107.5755,107.5826,16300.0
2007-07-02 11:40:00,151.53,151.55,151.45,151.47,7000.0,107.611,107.6252,107.5542,107.5684,7000.0
2007-07-02 11:50:00,151.5,151.52,151.39,151.39,5300.0,107.5897,107.6039,107.5116,107.5116,5300.0
2007-07-02 12:00:00,151.4,151.6,151.4,151.58,10200.0,107.5187,107.6608,107.5187,107.6466,10200.0
2007-07-02 12:10:00,151.6,151.67,151.53,151.53,7900.0,107.6608,107.7105,107.611,107.611,7900.0
2007-07-02 12:20:00,151.52,151.56,151.26,151.33,19000.0,107.6039,107.6323,107.4193,107.469,19000.0
2007-07-02 12:30:00,151.34,151.38,151.21,151.3,50600.0,107.4761,107.5045,107.3838,107.4477,50600.0
2007-07-02 12:40:00,151.29,151.36,151.22,151.36,64100.0,107.4406,107.4903,107.3909,107.4903,64100.0
2007-07-02 12:50:00,151.39,151.39,151.3,151.36,48300.0,107.5116,107.5116,107.4477,107.4903,48300.0
2007-07-02 13:00:00,151.36,151.53,151.35,151.5,10000.0,107.4903,107.611,107.4832,107.5897,10000.0
2007-07-02 13:10:00,151.48,151.56,151.46,151.46,20200.0,107.5755,107.6323,107.5613,107.5613,20200.0
2007-07-02 13:20:00,151.45,151.45,151.4,151.42,6300.0,107.5542,107.5542,107.5187,107.5329,6300.0
2007-07-02 13:30:00,151.42,151.55,151.42,151.52,7300.0,107.5329,107.6252,107.5329,107.6039,7300.0
2007-07-02 13:40:00,151.53,151.8,151.53,151.76,15500.0,107.611,107.8028,107.611,107.7744,15500.0
2007-07-02 13:50:00,151.76,151.89,151.73,151.74,19100.0,107.7744,107.8667,107.7531,107.7602,19100.0
2007-07-02 14:00:00,151.73,151.77,151.72,151.76,6400.0,107.7531,107.7815,107.746,107.7744,6400.0
2007-07-02 14:10:00,151.77,151.77,151.59,151.67,9000.0,107.7815,107.7815,107.6537,107.7105,9000.0
2007-07-02 14:20:00,151.64,151.72,151.62,151.62,5900.0,107.6892,107.746,107.675,107.675,5900.0
2007-07-02 14:30:00,151.63,151.8,151.62,151.75,19500.0,107.6821,107.8028,107.675,107.7673,19500.0
2007-07-02 14:40:00,151.73,151.78,151.55,151.66,145200.0,107.7531,107.7886,107.6252,107.7034,145200.0
2007-07-02 14:50:00,151.63,151.81,151.61,151.78,64000.0,107.6821,107.8099,107.6679,107.7886,64000.0
2007-07-02 15:00:00,151.78,151.79,151.71,151.73,16600.0,107.7886,107.7957,107.7389,107.7531,16600.0
2007-07-02 15:10:00,151.73,151.76,151.65,151.76,204500.0,107.7531,107.7744,107.6963,107.7744,204500.0
2007-07-02 15:20:00,151.76,151.78,151.72,151.76,34400.0,107.7744,107.7886,107.746,107.7744,34400.0
2007-07-02 15:30:00,151.81,151.86,151.71,151.73,36100.0,107.8099,107.8454,107.7389,107.7531,36100.0
2007-07-02 15:40:00,151.73,151.81,151.73,151.79,39100.0,107.7531,107.8099,107.7531,107.7957,39100.0
2007-07-02 15:50:00,151.77,152.04,151.75,152.04,46800.0,107.7815,107.9732,107.7673,107.9732,46800.0
2007-07-02 16:00:00,152.03,152.14,152.02,152.11,7600.0,107.9661,108.0442,107.959,108.0229,7600.0
2007-07-02 16:10:00,152.11,152.11,152.11,152.11,0.0,108.0229,108.0229,108.0229,108.0229,0.0
2007-07-03 09:30:00,152.4,152.42,152.23,152.39,83900.0,108.2289,108.2431,108.1082,108.2218,83900.0
2007-07-03 09:40:00,152.41,152.61,152.4,152.45,30700.0,108.236,108.378,108.2289,108.2644,30700.0
2007-07-03 09:50:00,152.48,152.6,152.45,152.6,25200.0,108.2857,108.3709,108.2644,108.3709,25200.0
2007-07-03 10:00:00,152.59,152.7,152.45,152.54,133400.0,108.3638,108.4419,108.2644,108.3283,133400.0
2007-07-03 10:10:00,152.55,152.57,152.47,152.55,24800.0,108.3354,108.3496,108.2786,108.3354,24800.0
2007-07-03 10:20:00,152.53,152.67,152.53,152.67,89700.0,108.3212,108.4206,108.3212,108.4206,89700.0
2007-07-03 10:30:00,152.68,152.68,152.52,152.58,26700.0,108.4277,108.4277,108.3141,108.3567,26700.0
2007-07-03 10:40:00,152.58,152.62,152.54,152.56,51800.0,108.3567,108.3851,108.3283,108.3425,51800.0
2007-07-03 10:50:00,152.56,152.57,152.51,152.53,9900.0,108.3425,108.3496,108.307,108.3212,9900.0
2007-07-03 11:00:00,152.53,152.53,152.39,152.42,20300.0,108.3212,108.3212,108.2218,108.2431,20300.0
2007-07-03 11:10:00,152.42,152.44,152.32,152.37,13900.0,108.2431,108.2573,108.1721,108.2076,13900.0
2007-07-03 11:20:00,152.36,152.4,152.32,152.38,17100.0,108.2005,108.2289,108.1721,108.2147,17100.0
2007-07-03 11:30:00,152.37,152.39,152.27,152.35,25600.0,108.2076,108.2218,108.1366,108.1934,25600.0
2007-07-03 11:40:00,152.37,152.45,152.32,152.33,13700.0,108.2076,108.2644,108.1721,108.1792,13700.0
2007-07-03 11:50:00,152.32,152.45,152.32,152.44,66000.0,108.1721,108.2644,108.1721,108.2573,66000.0
2007-07-03 12:00:00,152.43,152.49,152.41,152.46,75700.0,108.2502,108.2928,108.236,108.2715,75700.0
2007-07-03 12:10:00,152.47,152.51,152.41,152.51,86900.0,108.2786,108.307,108.236,108.307,86900.0
2007-07-03 12:20:00,152.51,152.58,152.51,152.55,155400.0,108.307,108.3567,108.307,108.3354,155400.0
2007-07-03 12:30:00,152.55,152.62,152.52,152.58,109000.0,108.3354,108.3851,108.3141,108.3567,109000.0
2007-07-03 12:40:00,152.58,152.66,152.57,152.57,124500.0,108.3567,108.4135,108.3496,108.3496,124500.0
2007-07-03 12:50:00,152.56,152.58,152.46,152.57,38000.0,108.3425,108.3567,108.2715,108.3496,38000.0
2007-07-03 13:00:00,152.59,152.66,152.58,152.58,2400.0,108.3638,108.4135,108.3567,108.3567,2400.0
2007-07-03 13:10:00,152.58,152.58,152.58,152.58,0.0,108.3567,108.3567,108.3567,108.3567,0.0
2007-07-05 09:30:00,152.64,152.66,152.35,152.43,55300.0,108.3993,108.4135,108.1934,108.2502,55300.0
2007-07-05 09:40:00,152.42,152.65,152.42,152.61,61200.0,108.2431,108.4064,108.2431,108.378,61200.0
2007-07-05 09:50:00,152.61,152.71,152.59,152.63,33700.0,108.378,108.449,108.3638,108.3922,33700.0
2007-07-05 10:00:00,152.62,152.77,152.53,152.57,91900.0,108.3851,108.4916,108.3212,108.3496,91900.0
2007-07-05 10:10:00,152.63,152.72,152.49,152.54,43300.0,108.3922,108.4561,108.2928,108.3283,43300.0
2007-07-05 10:20:00,152.57,152.6,152.49,152.58,40100.0,108.3496,108.3709,108.2928,108.3567,40100.0
2007-07-05 10:30:00,152.58,152.78,152.56,152.63,84500.0,108.3567,108.4987,108.3425,108.3922,84500.0
2007-07-05 10:40:00,152.64,152.67,152.5,152.5,73700.0,108.3993,108.4206,108.2999,108.2999,73700.0
2007-07-05 10:50:00,152.47,152.51,152.34,152.45,67600.0,108.2786,108.307,108.1863,108.2644,67600.0
2007-07-05 11:00:00,152.45,152.45,152.16,152.28,57100.0,108.2644,108.2644,108.0584,108.1437,57100.0
2007-07-05 11:10:00,152.29,152.35,152.22,152.33,56800.0,108.1508,108.1934,108.1011,108.1792,56800.0
2007-07-05 11:20:00,152.33,152.53,152.31,152.43,59600.0,108.1792,108.3212,108.165,108.2502,59600.0
2007-07-05 11:30:00,152.42,152.44,152.38,152.41,14100.0,108.2431,108.2573,108.2147,108.236,14100.0
2007-07-05 11:40:00,152.38,152.51,152.25,152.32,24700.0,108.2147,108.307,108.1224,108.1721,24700.0
2007-07-05 11:50:00,152.31,152.34,152.23,152.3,47800.0,108.165,108.1863,108.1082,108.1579,47800.0
2007-07-05 12:00:00,152.28,152.42,152.2,152.25,161400.0,108.1437,108.2431,108.0869,108.1224,161400.0
2007-07-05 12:10:00,152.24,152.28,152.1,152.24,49500.0,108.1153,108.1437,108.0158,108.1153,49500.0
2007-07-05 12:20:00,152.22,152.27,152.03,152.03,41400.0,108.1011,108.1366,107.9661,107.9661,41400.0
2007-07-05 12:30:00,152.05,152.06,151.87,151.92,28000.0,107.9803,107.9874,107.8525,107.888,28000.0
2007-07-05 12:40:00,151.92,152.03,151.91,151.91,51100.0,107.888,107.9661,107.8809,107.8809,51100.0
2007-07-05 12:50:00,151.91,152.04,151.9,151.99,23100.0,107.8809,107.9732,107.8738,107.9377,23100.0
2007-07-05 13:00:00,151.97,152.07,151.97,152.06,19800.0,107.9235,107.9945,107.9235,107.9874,19800.0
2007-07-05 13:10:00,152.07,152.22,152.07,152.19,24700.0,107.9945,108.1011,107.9945,108.0798,24700.0
2007-07-05 13:20:00,152.19,152.21,152.14,152.16,14500.0,108.0798,108.094,108.0442,108.0584,14500.0
2007-07-05 13:30:00,152.18,152.34,152.18,152.28,23000.0,108.0726,108.1863,108.0726,108.1437,23000.0
2007-07-05 13:40:00,152.24,152.26,152.17,152.2,14000.0,108.1153,108.1295,108.0655,108.0869,14000.0
2007-07-05 13:50:00,152.22,152.22,152.11,152.13,18500.0,108.1011,108.1011,108.0229,108.0371,18500.0
2007-07-05 14:00:00,152.11,152.23,152.06,152.19,15300.0,108.0229,108.1082,107.9874,108.0798,15300.0
2007-07-05 14:10:00,152.19,152.44,152.19,152.34,26500.0,108.0798,108.2573,108.0798,108.1863,26500.0
2007-07-05 14:20:00,152.36,152.42,152.35,152.41,34800.0,108.2005,108.2431,108.1934,108.236,34800.0
2007-07-05 14:30:00,152.42,152.57,152.42,152.51,51200.0,108.2431,108.3496,108.2431,108.307,51200.0
2007-07-05 14:40:00,152.49,152.57,152.42,152.57,27600.0,108.2928,108.3496,108.2431,108.3496,27600.0
2007-07-05 14:50:00,152.56,152.56,152.39,152.52,26600.0,108.3425,108.3425,108.2218,108.3141,26600.0
2007-07-05 15:00:00,152.5,152.53,152.4,152.53,36500.0,108.2999,108.3212,108.2289,108.3212,36500.0
2007-07-05 15:10:00,152.51,152.54,152.4,152.4,40600.0,108.307,108.3283,108.2289,108.2289,40600.0
2007-07-05 15:20:00,152.41,152.54,152.4,152.54,27700.0,108.236,108.3283,108.2289,108.3283,27700.0
2007-07-05 15:30:00,152.52,152.65,152.46,152.65,17000.0,108.3141,108.4064,108.2715,108.4064,17000.0
2007-07-05 15:40:00,152.65,152.75,152.56,152.74,37300.0,108.4064,108.4774,108.3425,108.4703,37300.0
2007-07-05 15:50:00,152.7,152.76,152.6,152.62,23900.0,108.4419,108.4845,108.3709,108.3851,23900.0
2007-07-05 16:00:00,152.65,152.65,152.48,152.48,21900.0,108.4064,108.4064,108.2857,108.2857,21900.0
2007-07-05 16:10:00,152.49,152.49,152.47,152.47,3200.0,108.2928,108.2928,108.2786,108.2786,3200.0
2007-07-06 09:30:00,152.62,152.66,152.37,152.41,60500.0,108.3851,108.4135,108.2076,108.236,60500.0
2007-07-06 09:40:00,152.4,152.42,152.19,152.31,59900.0,108.2289,108.2431,108.0798,108.165,59900.0
2007-07-06 09:50:00,152.33,152.34,152.16,152.3,132700.0,108.1792,108.1863,108.0584,108.1579,132700.0
2007-07-06 10:00:00,152.31,152.62,152.3,152.55,69800.0,108.165,108.3851,108.1579,108.3354,69800.0
2007-07-06 10:10:00,152.57,152.72,152.52,152.69,24500.0,108.3496,108.4561,108.3141,108.4348,24500.0
2007-07-06 10:20:00,152.67,152.77,152.54,152.77,57600.0,108.4206,108.4916,108.3283,108.4916,57600.0
2007-07-06 10:30:00,152.8,152.83,152.62,152.65,33600.0,108.513,108.5343,108.3851,108.4064,33600.0
2007-07-06 10:40:00,152.67,152.76,152.53,152.71,46600.0,108.4206,108.4845,108.3212,108.449,46600.0
2007-07-06 10:50:00,152.72,152.78,152.58,152.62,38200.0,108.4561,108.4987,108.3567,108.3851,38200.0
2007-07-06 11:00:00,152.64,152.85,152.6,152.84,30600.0,108.3993,108.5485,108.3709,108.5414,30600.0
2007-07-06 11:10:00,152.84,152.94,152.81,152.84,36100.0,108.5414,108.6124,108.5201,108.5414,36100.0
2007-07-06 11:20:00,152.85,152.97,152.84,152.93,45100.0,108.5485,108.6337,108.5414,108.6053,45100.0
2007-07-06 11:30:00,152.96,153.11,152.96,153.04,64500.0,108.6266,108.7331,108.6266,108.6834,64500.0
2007-07-06 11:40:00,153.05,153.05,152.95,152.95,16300.0,108.6905,108.6905,108.6195,108.6195,16300.0
2007-07-06 11:50:00,152.94,152.94,152.9,152.93,12500.0,108.6124,108.6124,108.584,108.6053,12500.0
2007-07-06 12:00:00,152.93,152.99,152.93,152.96,4800.0,108.6053,108.6479,108.6053,108.6266,4800.0
2007-07-06 12:10:00,152.95,152.95,152.72,152.76,35800.0,108.6195,108.6195,108.4561,108.4845,35800.0
2007-07-06 12:20:00,152.76,152.78,152.6,152.72,26300.0,108.4845,108.4987,108.3709,108.4561,26300.0
2007-07-06 12:30:00,152.72,152.76,152.68,152.75,17500.0,108.4561,108.4845,108.4277,108.4774,17500.0
2007-07-06 12:40:00,152.76,152.82,152.76,152.77,9100.0,108.4845,108.5272,108.4845,108.4916,9100.0
2007-07-06 12:50:00,152.76,152.86,152.76,152.84,5000.0,108.4845,108.5556,108.4845,108.5414,5000.0
2007-07-06 13:00:00,152.88,152.89,152.74,152.79,14500.0,108.5698,108.5769,108.4703,108.5058,14500.0
2007-07-06 13:10:00,152.8,152.9,152.79,152.84,12900.0,108.513,108.584,108.5058,108.5414,12900.0
2007-07-06 13:20:00,152.82,152.89,152.82,152.86,8300.0,108.5272,108.5769,108.5272,108.5556,8300.0
2007-07-06 13:30:00,152.85,152.88,152.8,152.86,18800.0,108.5485,108.5698,108.513,108.5556,18800.0
2007-07-06 13:40:00,152.86,152.89,152.74,152.84,29500.0,108.5556,108.5769,108.4703,108.5414,29500.0
2007-07-06 13:50:00,152.82,152.97,152.82,152.93,26300.0,108.5272,108.6337,108.5272,108.6053,26300.0
2007-07-06 14:00:00,152.93,152.98,152.86,152.97,45500.0,108.6053,108.6408,108.5556,108.6337,45500.0
2007-07-06 14:10:00,152.98,153.14,152.98,153.07,29600.0,108.6408,108.7544,108.6408,108.7047,29600.0
2007-07-06 14:20:00,153.07,153.08,153.01,153.05,7800.0,108.7047,108.7118,108.6621,108.6905,7800.0
2007-07-06 14:30:00,153.06,153.24,153.06,153.23,8300.0,108.6976,108.8254,108.6976,108.8183,8300.0
2007-07-06 14:40:00,153.2,153.2,153.09,153.09,5500.0,108.797,108.797,108.7189,108.7189,5500.0
2007-07-06 14:50:00,153.11,153.17,153.1,153.16,7900.0,108.7331,108.7757,108.726,108.7686,7900.0
2007-07-06 15:00:00,153.18,153.3,153.18,153.3,12300.0,108.7828,108.868,108.7828,108.868,12300.0
2007-07-06 15:10:00,153.29,153.32,153.22,153.25,32800.0,108.8609,108.8822,108.8112,108.8325,32800.0
2007-07-06 15:20:00,153.24,153.34,153.17,153.32,25500.0,108.8254,108.8964,108.7757,108.8822,25500.0
2007-07-06 15:30:00,153.29,153.38,153.25,153.3,46500.0,108.8609,108.9248,108.8325,108.868,46500.0
2007-07-06 15:40:00,153.3,153.33,153.12,153.15,19100.0,108.868,108.8893,108.7402,108.7615,19100.0
2007-07-06 15:50:00,153.15,153.2,153.02,153.15,21200.0,108.7615,108.797,108.6692,108.7615,21200.0
2007-07-06 16:00:00,153.21,153.26,153.21,153.26,8400.0,108.8041,108.8396,108.8041,108.8396,8400.0
2007-07-06 16:10:00,153.26,153.26,153.26,153.26,0.0,108.8396,108.8396,108.8396,108.8396,0.0
2007-07-09 09:30:00,153.41,153.46,153.31,153.39,140800.0,108.9462,108.9817,108.8751,108.9319,140800.0
2007-07-09 09:40:00,153.41,153.5,153.32,153.38,97300.0,108.9462,109.0101,108.8822,108.9248,97300.0
2007-07-09 09:50:00,153.37,153.39,153.23,153.29,99000.0,108.9177,108.9319,108.8183,108.8609,99000.0
2007-07-09 10:00:00,153.3,153.43,153.28,153.43,187700.0,108.868,108.9604,108.8538,108.9604,187700.0
2007-07-09 10:10:00,153.43,153.48,153.35,153.43,53500.0,108.9604,108.9959,108.9035,108.9604,53500.0
2007-07-09 10:20:00,153.43,153.47,153.26,153.33,89600.0,108.9604,108.9888,108.8396,108.8893,89600.0
2007-07-09 10:30:00,153.3,153.34,153.02,153.08,175800.0,108.868,108.8964,108.6692,108.7118,175800.0
2007-07-09 10:40:00,153.06,153.06,152.88,152.92,138000.0,108.6976,108.6976,108.5698,108.5982,138000.0
2007-07-09 10:50:00,152.92,153.0,152.82,152.85,75000.0,108.5982,108.655,108.5272,108.5485,75000.0
2007-07-09 11:00:00,152.85,153.12,152.85,153.06,110600.0,108.5485,108.7402,108.5485,108.6976,110600.0
2007-07-09 11:10:00,153.06,153.11,153.01,153.1,83900.0,108.6976,108.7331,108.6621,108.726,83900.0
2007-07-09 11:20:00,153.08,153.19,153.0,153.14,94700.0,108.7118,108.7899,108.655,108.7544,94700.0
2007-07-09 11:30:00,153.15,153.16,153.06,153.09,46200.0,108.7615,108.7686,108.6976,108.7189,46200.0
2007-07-09 11:40:00,153.1,153.14,153.06,153.07,10000.0,108.726,108.7544,108.6976,108.7047,10000.0
2007-07-09 11:50:00,153.08,153.18,153.05,153.14,43200.0,108.7118,108.7828,108.6905,108.7544,43200.0
2007-07-09 12:00:00,153.12,153.16,153.06,153.06,21500.0,108.7402,108.7686,108.6976,108.6976,21500.0
2007-07-09 12:10:00,153.07,153.14,153.02,153.12,26700.0,108.7047,108.7544,108.6692,108.7402,26700.0
2007-07-09 12:20:00,153.13,153.15,153.07,153.14,56500.0,108.7473,108.7615,108.7047,108.7544,56500.0
2007-07-09 12:30:00,153.15,153.3,153.15,153.22,74800.0,108.7615,108.868,108.7615,108.8112,74800.0
2007-07-09 12:40:00,153.2,153.21,153.11,153.18,10000.0,108.797,108.8041,108.7331,108.7828,10000.0
2007-07-09 12:50:00,153.19,153.32,153.19,153.28,30000.0,108.7899,108.8822,108.7899,108.8538,30000.0
2007-07-09 13:00:00,153.26,153.33,153.17,153.2,17900.0,108.8396,108.8893,108.7757,108.797,17900.0
2007-07-09 13:10:00,153.18,153.26,153.15,153.26,32200.0,108.7828,108.8396,108.7615,108.8396,32200.0
2007-07-09 13:20:00,153.26,153.33,153.21,153.3,9900.0,108.8396,108.8893,108.8041,108.868,9900.0
2007-07-09 13:30:00,153.3,153.31,153.23,153.31,8500.0,108.868,108.8751,108.8183,108.8751,8500.0
2007-07-09 13:40:00,153.32,153.33,153.24,153.24,8500.0,108.8822,108.8893,108.8254,108.8254,8500.0
2007-07-09 13:50:00,153.27,153.37,153.25,153.35,11100.0,108.8467,108.9177,108.8325,108.9035,11100.0
2007-07-09 14:00:00,153.35,153.35,153.25,153.27,9600.0,108.9035,108.9035,108.8325,108.8467,9600.0
2007-07-09 14:10:00,153.29,153.32,153.13,153.18,102100.0,108.8609,108.8822,108.7473,108.7828,102100.0
2007-07-09 14:20:00,153.18,153.22,153.07,153.13,66000.0,108.7828,108.8112,108.7047,108.7473,66000.0
2007-07-09 14:30:00,153.11,153.3,153.1,153.24,29300.0,108.7331,108.868,108.726,108.8254,29300.0
2007-07-09 14:40:00,153.26,153.48,153.23,153.43,100900.0,108.8396,108.9959,108.8183,108.9604,100900.0
2007-07-09 14:50:00,153.44,153.52,153.41,153.46,26400.0,108.9675,109.0243,108.9462,108.9817,26400.0
2007-07-09 15:00:00,153.46,153.57,153.46,153.47,57300.0,108.9817,109.0598,108.9817,108.9888,57300.0
2007-07-09 15:10:00,153.47,153.56,153.45,153.51,9600.0,108.9888,109.0527,108.9746,109.0172,9600.0
2007-07-09 15:20:00,153.53,153.53,153.38,153.44,56600.0,109.0314,109.0314,108.9248,108.9675,56600.0
2007-07-09 15:30:00,153.44,153.44,153.38,153.44,38700.0,108.9675,108.9675,108.9248,108.9675,38700.0
2007-07-09 15:40:00,153.41,153.46,153.38,153.43,63100.0,108.9462,108.9817,108.9248,108.9604,63100.0
2007-07-09 15:50:00,153.42,153.42,153.28,153.31,19600.0,108.9533,108.9533,108.8538,108.8751,19600.0
2007-07-09 16:00:00,153.24,153.32,153.24,153.32,12200.0,108.8254,108.8822,108.8254,108.8822,12200.0
2007-07-09 16:10:00,153.32,153.32,153.32,153.32,0.0,108.8822,108.8822,108.8822,108.8822,0.0
2007-07-10 09:30:00,152.52,152.52,152.3,152.34,134500.0,108.3141,108.3141,108.1579,108.1863,134500.0
2007-07-10 09:40:00,152.35,152.35,152.05,152.17,62700.0,108.1934,108.1934,107.9803,108.0655,62700.0
2007-07-10 09:50:00,152.16,152.4,152.14,152.27,95500.0,108.0584,108.2289,108.0442,108.1366,95500.0
2007-07-10 10:00:00,152.26,152.45,152.11,152.41,83400.0,108.1295,108.2644,108.0229,108.236,83400.0
2007-07-10 10:10:00,152.42,152.56,152.39,152.49,66200.0,108.2431,108.3425,108.2218,108.2928,66200.0
2007-07-10 10:20:00,152.45,152.55,152.36,152.39,60100.0,108.2644,108.3354,108.2005,108.2218,60100.0
2007-07-10 10:30:00,152.39,152.42,152.2,152.37,340000.0,108.2218,108.2431,108.0869,108.2076,340000.0
2007-07-10 10:40:00,152.39,152.42,152.12,152.19,120500.0,108.2218,108.2431,108.03,108.0798,120500.0
2007-07-10 10:50:00,152.17,152.47,152.16,152.39,45400.0,108.0655,108.2786,108.0584,108.2218,45400.0
2007-07-10 11:00:00,152.39,152.54,152.39,152.48,62800.0,108.2218,108.3283,108.2218,108.2857,62800.0
2007-07-10 11:10:00,152.49,152.79,152.41,152.71,77400.0,108.2928,108.5058,108.236,108.449,77400.0
2007-07-10 11:20:00,152.74,152.78,152.54,152.54,29400.0,108.4703,108.4987,108.3283,108.3283,29400.0
2007-07-10 11:30:00,152.54,152.62,152.54,152.61,40100.0,108.3283,108.3851,108.3283,108.378,40100.0
2007-07-10 11:40:00,152.61,152.67,152.56,152.56,21400.0,108.378,108.4206,108.3425,108.3425,21400.0
2007-07-10 11:50:00,152.55,152.65,152.55,152.61,11000.0,108.3354,108.4064,108.3354,108.378,11000.0
2007-07-10 12:00:00,152.64,152.71,152.6,152.6,13100.0,108.3993,108.449,108.3709,108.3709,13100.0
2007-07-10 12:10:00,152.59,152.59,152.33,152.39,40000.0,108.3638,108.3638,108.1792,108.2218,40000.0
2007-07-10 12:20:00,152.41,152.46,152.37,152.38,10800.0,108.236,108.2715,108.2076,108.2147,10800.0
2007-07-10 12:30:00,152.44,152.62,152.42,152.61,10800.0,108.2573,108.3851,108.2431,108.378,10800.0
2007-07-10 12:40:00,152.6,152.6,152.4,152.42,9200.0,108.3709,108.3709,108.2289,108.2431,9200.0
2007-07-10 12:50:00,152.43,152.53,152.41,152.53,7600.0,108.2502,108.3212,108.236,108.3212,7600.0
2007-07-10 13:00:00,152.54,152.7,152.36,152.42,41900.0,108.3283,108.4419,108.2005,108.2431,41900.0
2007-07-10 13:10:00,152.47,152.66,152.37,152.45,30600.0,108.2786,108.4135,108.2076,108.2644,30600.0
2007-07-10 13:20:00,152.45,152.45,152.14,152.26,117300.0,108.2644,108.2644,108.0442,108.1295,117300.0
2007-07-10 13:30:00,152.24,152.41,152.19,152.31,78200.0,108.1153,108.236,108.0798,108.165,78200.0
2007-07-10 13:40:00,152.32,152.32,151.67,151.8,133100.0,108.1721,108.1721,107.7105,107.8028,133100.0
2007-07-10 13:50:00,151.79,151.83,151.59,151.77,92800.0,107.7957,107.8241,107.6537,107.7815,92800.0
2007-07-10 14:00:00,151.77,151.83,151.49,151.69,77100.0,107.7815,107.8241,107.5826,107.7247,77100.0
2007-07-10 14:10:00,151.7,151.99,151.63,151.97,51500.0,107.7318,107.9377,107.6821,107.9235,51500.0
2007-07-10 14:20:00,151.98,152.0,151.85,151.89,63100.0,107.9306,107.9448,107.8383,107.8667,63100.0
2007-07-10 14:30:00,151.9,152.02,151.82,151.87,69100.0,107.8738,107.959,107.817,107.8525,69100.0
2007-07-10 14:40:00,151.84,151.92,151.63,151.63,29000.0,107.8312,107.888,107.6821,107.6821,29000.0
2007-07-10 14:50:00,151.66,151.83,151.65,151.72,66400.0,107.7034,107.8241,107.6963,107.746,66400.0
2007-07-10 15:00:00,151.73,151.8,151.47,151.58,69400.0,107.7531,107.8028,107.5684,107.6466,69400.0
2007-07-10 15:10:00,151.57,151.67,151.43,151.62,63400.0,107.6395,107.7105,107.54,107.675,63400.0
2007-07-10 15:20:00,151.6,151.76,151.53,151.66,88000.0,107.6608,107.7744,107.611,107.7034,88000.0
2007-07-10 15:30:00,151.65,151.65,151.35,151.4,98100.0,107.6963,107.6963,107.4832,107.5187,98100.0
2007-07-10 15:40:00,151.36,151.36,151.14,151.24,61000.0,107.4903,107.4903,107.3341,107.4051,61000.0
2007-07-10 15:50:00,151.26,151.35,151.12,151.12,22000.0,107.4193,107.4832,107.3199,107.3199,22000.0
2007-07-10 16:00:00,151.12,151.2,151.05,151.06,57100.0,107.3199,107.3767,107.2702,107.2773,57100.0
2007-07-10 16:10:00,151.06,151.17,151.06,151.17,16000.0,107.2773,107.3554,107.2773,107.3554,16000.0
2007-07-11 09:30:00,151.02,151.38,150.9,151.3,75200.0,107.2489,107.5045,107.1636,107.4477,75200.0
2007-07-11 09:40:00,151.28,151.38,151.16,151.32,89600.0,107.4335,107.5045,107.3483,107.4619,89600.0
2007-07-11 09:50:00,151.3,151.3,150.75,150.97,210000.0,107.4477,107.4477,107.0571,107.2134,210000.0
2007-07-11 10:00:00,150.95,151.23,150.74,151.2,236400.0,107.1991,107.398,107.05,107.3767,236400.0
2007-07-11 10:10:00,151.19,151.61,151.19,151.54,213900.0,107.3696,107.6679,107.3696,107.6181,213900.0
2007-07-11 10:20:00,151.55,151.64,151.35,151.54,165800.0,107.6252,107.6892,107.4832,107.6181,165800.0
2007-07-11 10:30:00,151.54,151.6,151.2,151.22,97600.0,107.6181,107.6608,107.3767,107.3909,97600.0
2007-07-11 10:40:00,151.25,151.38,151.21,151.26,97400.0,107.4122,107.5045,107.3838,107.4193,97400.0
2007-07-11 10:50:00,151.32,151.62,151.32,151.6,57800.0,107.4619,107.675,107.4619,107.6608,57800.0
2007-07-11 11:00:00,151.62,151.83,151.6,151.78,42800.0,107.675,107.8241,107.6608,107.7886,42800.0
2007-07-11 11:10:00,151.78,151.85,151.69,151.85,33700.0,107.7886,107.8383,107.7247,107.8383,33700.0
2007-07-11 11:20:00,151.81,151.99,151.78,151.83,37600.0,107.8099,107.9377,107.7886,107.8241,37600.0
2007-07-11 11:30:00,151.82,151.88,151.76,151.85,30100.0,107.817,107.8596,107.7744,107.8383,30100.0
2007-07-11 11:40:00,151.84,151.84,151.77,151.8,17000.0,107.8312,107.8312,107.7815,107.8028,17000.0
2007-07-11 11:50:00,151.81,151.81,151.64,151.79,69400.0,107.8099,107.8099,107.6892,107.7957,69400.0
2007-07-11 12:00:00,151.79,151.93,151.74,151.75,100600.0,107.7957,107.8951,107.7602,107.7673,100600.0
2007-07-11 12:10:00,151.74,151.89,151.57,151.64,54400.0,107.7602,107.8667,107.6395,107.6892,54400.0
2007-07-11 12:20:00,151.64,151.76,151.62,151.73,27500.0,107.6892,107.7744,107.675,107.7531,27500.0
2007-07-11 12:30:00,151.78,151.83,151.73,151.83,9500.0,107.7886,107.8241,107.7531,107.8241,9500.0
2007-07-11 12:40:00,151.82,151.82,151.63,151.65,78100.0,107.817,107.817,107.6821,107.6963,78100.0
2007-07-11 12:50:00,151.66,151.69,151.57,151.67,16300.0,107.7034,107.7247,107.6395,107.7105,16300.0
2007-07-11 13:00:00,151.68,151.79,151.68,151.77,5200.0,107.7176,107.7957,107.7176,107.7815,5200.0
2007-07-11 13:10:00,151.79,151.79,151.7,151.78,24400.0,107.7957,107.7957,107.7318,107.7886,24400.0
2007-07-11 13:20:00,151.77,151.79,151.65,151.76,11400.0,107.7815,107.7957,107.6963,107.7744,11400.0
2007-07-11 13:30:00,151.82,152.04,151.77,152.0,44200.0,107.817,107.9732,107.7815,107.9448,44200.0
2007-07-11 13:40:00,151.99,152.09,151.88,152.03,48200.0,107.9377,108.0087,107.8596,107.9661,48200.0
2007-07-11 13:50:00,152.04,152.05,151.61,151.64,112300.0,107.9732,107.9803,107.6679,107.6892,112300.0
2007-07-11 14:00:00,151.63,151.75,151.36,151.55,66500.0,107.6821,107.7673,107.4903,107.6252,66500.0
2007-07-11 14:10:00,151.56,151.78,151.51,151.78,31400.0,107.6323,107.7886,107.5968,107.7886,31400.0
2007-07-11 14:20:00,151.78,151.83,151.71,151.78,32100.0,107.7886,107.8241,107.7389,107.7886,32100.0
2007-07-11 14:30:00,151.81,151.82,151.57,151.76,67200.0,107.8099,107.817,107.6395,107.7744,67200.0
2007-07-11 14:40:00,151.68,151.71,151.49,151.49,57800.0,107.7176,107.7389,107.5826,107.5826,57800.0
2007-07-11 14:50:00,151.48,151.58,151.26,151.42,116300.0,107.5755,107.6466,107.4193,107.5329,116300.0
2007-07-11 15:00:00,151.36,151.58,151.33,151.57,45700.0,107.4903,107.6466,107.469,107.6395,45700.0
2007-07-11 15:10:00,151.57,151.58,151.42,151.58,52300.0,107.6395,107.6466,107.5329,107.6466,52300.0
2007-07-11 15:20:00,151.59,151.79,151.54,151.75,46400.0,107.6537,107.7957,107.6181,107.7673,46400.0
2007-07-11 15:30:00,151.78,151.83,151.68,151.74,67800.0,107.7886,107.8241,107.7176,107.7602,67800.0
2007-07-11 15:40:00,151.76,151.87,151.76,151.84,44700.0,107.7744,107.8525,107.7744,107.8312,44700.0
2007-07-11 15:50:00,151.84,152.06,151.8,152.06,136100.0,107.8312,107.9874,107.8028,107.9874,136100.0
2007-07-11 16:00:00,152.03,152.15,151.99,152.12,377900.0,107.9661,108.0513,107.9377,108.03,377900.0
2007-07-11 16:10:00,152.02,152.02,152.02,152.02,15000.0,107.959,107.959,107.959,107.959,15000.0
2007-07-12 09:30:00,152.58,152.89,152.58,152.79,83200.0,108.3567,108.5769,108.3567,108.5058,83200.0
2007-07-12 09:40:00,152.83,153.15,152.81,153.13,63200.0,108.5343,108.7615,108.5201,108.7473,63200.0
2007-07-12 09:50:00,153.14,153.24,153.09,153.15,33100.0,108.7544,108.8254,108.7189,108.7615,33100.0
2007-07-12 10:00:00,153.18,153.22,153.03,153.03,39200.0,108.7828,108.8112,108.6763,108.6763,39200.0
2007-07-12 10:10:00,153.04,153.13,153.02,153.07,63100.0,108.6834,108.7473,108.6692,108.7047,63100.0
2007-07-12 10:20:00,153.07,153.11,152.94,153.01,28600.0,108.7047,108.7331,108.6124,108.6621,28600.0
2007-07-12 10:30:00,153.04,153.2,153.04,153.08,45700.0,108.6834,108.797,108.6834,108.7118,45700.0
2007-07-12 10:40:00,153.12,153.19,153.07,153.19,23800.0,108.7402,108.7899,108.7047,108.7899,23800.0
2007-07-12 10:50:00,153.19,153.36,153.18,153.29,73800.0,108.7899,108.9106,108.7828,108.8609,73800.0
2007-07-12 11:00:00,153.29,153.34,153.19,153.24,13500.0,108.8609,108.8964,108.7899,108.8254,13500.0
2007-07-12 11:10:00,153.24,153.3,153.2,153.29,5600.0,108.8254,108.868,108.797,108.8609,5600.0
2007-07-12 11:20:00,153.29,153.32,153.21,153.26,36200.0,108.8609,108.8822,108.8041,108.8396,36200.0
2007-07-12 11:30:00,153.29,153.49,153.26,153.46,17300.0,108.8609,109.003,108.8396,108.9817,17300.0
2007-07-12 11:40:00,153.48,153.53,153.41,153.51,34600.0,108.9959,109.0314,108.9462,109.0172,34600.0
2007-07-12 11:50:00,153.5,153.51,153.41,153.44,16800.0,109.0101,109.0172,108.9462,108.9675,16800.0
2007-07-12 12:00:00,153.44,153.62,153.44,153.59,57900.0,108.9675,109.0953,108.9675,109.074,57900.0
2007-07-12 12:10:00,153.57,153.84,153.55,153.74,48400.0,109.0598,109.2515,109.0456,109.1805,48400.0
2007-07-12 12:20:00,153.74,153.79,153.71,153.79,31600.0,109.1805,109.216,109.1592,109.216,31600.0
2007-07-12 12:30:00,153.79,153.79,153.69,153.69,17500.0,109.216,109.216,109.145,109.145,17500.0
2007-07-12 12:40:00,153.69,153.76,153.67,153.76,32200.0,109.145,109.1947,109.1308,109.1947,32200.0
2007-07-12 12:50:00,153.75,153.8,153.71,153.71,13800.0,109.1876,109.2231,109.1592,109.1592,13800.0
2007-07-12 13:00:00,153.75,153.82,153.7,153.72,10000.0,109.1876,109.2373,109.1521,109.1663,10000.0
2007-07-12 13:10:00,153.76,153.85,153.73,153.76,11300.0,109.1947,109.2586,109.1734,109.1947,11300.0
2007-07-12 13:20:00,153.75,153.83,153.73,153.83,6900.0,109.1876,109.2444,109.1734,109.2444,6900.0
2007-07-12 13:30:00,153.81,153.86,153.77,153.82,9900.0,109.2302,109.2657,109.2018,109.2373,9900.0
2007-07-12 13:40:00,153.82,153.98,153.82,153.87,26900.0,109.2373,109.3509,109.2373,109.2728,26900.0
2007-07-12 13:50:00,153.86,153.86,153.8,153.8,8300.0,109.2657,109.2657,109.2231,109.2231,8300.0
2007-07-12 14:00:00,153.8,153.84,153.66,153.72,12100.0,109.2231,109.2515,109.1237,109.1663,12100.0
2007-07-12 14:10:00,153.74,153.74,153.57,153.61,16100.0,109.1805,109.1805,109.0598,109.0882,16100.0
2007-07-12 14:20:00,153.6,153.75,153.58,153.74,7500.0,109.0811,109.1876,109.0669,109.1805,7500.0
2007-07-12 14:30:00,153.74,153.78,153.7,153.73,6100.0,109.1805,109.2089,109.1521,109.1734,6100.0
2007-07-12 14:40:00,153.75,153.91,153.72,153.85,27700.0,109.1876,109.3012,109.1663,109.2586,27700.0
2007-07-12 14:50:00,153.85,154.05,153.85,154.05,19500.0,109.2586,109.4007,109.2586,109.4007,19500.0
2007-07-12 15:00:00,154.03,154.07,153.97,154.04,16100.0,109.3865,109.4149,109.3438,109.3936,16100.0
2007-07-12 15:10:00,154.03,154.25,154.02,154.17,28400.0,109.3865,109.5427,109.3794,109.4859,28400.0
2007-07-12 15:20:00,154.22,154.37,154.18,154.37,22600.0,109.5214,109.6279,109.493,109.6279,22600.0
2007-07-12 15:30:00,154.37,154.66,154.36,154.62,59500.0,109.6279,109.8339,109.6208,109.8054,59500.0
2007-07-12 15:40:00,154.63,154.81,154.62,154.71,54100.0,109.8125,109.9404,109.8054,109.8694,54100.0
2007-07-12 15:50:00,154.73,155.02,154.6,155.0,110600.0,109.8836,110.0895,109.7912,110.0753,110600.0
2007-07-12 16:00:00,154.94,154.95,154.77,154.79,33300.0,110.0327,110.0398,109.912,109.9262,33300.0
2007-07-12 16:10:00,154.74,154.75,154.7,154.7,41300.0,109.8907,109.8978,109.8623,109.8623,41300.0
2007-07-13 09:30:00,154.8,154.84,154.66,154.75,78100.0,109.9333,109.9617,109.8339,109.8978,78100.0
2007-07-13 09:40:00,154.77,155.08,154.77,155.02,72900.0,109.912,110.1321,109.912,110.0895,72900.0
2007-07-13 09:50:00,155.0,155.03,154.7,154.81,39400.0,110.0753,110.0966,109.8623,109.9404,39400.0
2007-07-13 10:00:00,154.8,155.16,154.8,154.98,105800.0,109.9333,110.1889,109.9333,110.0611,105800.0
2007-07-13 10:10:00,154.99,155.07,154.9,154.92,40800.0,110.0682,110.125,110.0043,110.0185,40800.0
2007-07-13 10:20:00,154.91,155.02,154.86,155.0,60600.0,110.0114,110.0895,109.9759,110.0753,60600.0
2007-07-13 10:30:00,154.99,155.08,154.98,155.06,34900.0,110.0682,110.1321,110.0611,110.1179,34900.0
2007-07-13 10:40:00,155.08,155.43,155.08,155.4,113600.0,110.1321,110.3807,110.1321,110.3594,113600.0
2007-07-13 10:50:00,155.39,155.44,155.31,155.38,96800.0,110.3523,110.3878,110.2955,110.3452,96800.0
2007-07-13 11:00:00,155.36,155.38,155.3,155.31,18900.0,110.331,110.3452,110.2884,110.2955,18900.0
2007-07-13 11:10:00,155.28,155.31,155.19,155.24,17800.0,110.2742,110.2955,110.2102,110.2457,17800.0
2007-07-13 11:20:00,155.24,155.3,155.24,155.24,23000.0,110.2457,110.2884,110.2457,110.2457,23000.0
2007-07-13 11:30:00,155.21,155.21,155.07,155.09,18600.0,110.2244,110.2244,110.125,110.1392,18600.0
2007-07-13 11:40:00,155.08,155.11,155.03,155.1,11900.0,110.1321,110.1534,110.0966,110.1463,11900.0
2007-07-13 11:50:00,155.08,155.11,154.99,154.99,10000.0,110.1321,110.1534,110.0682,110.0682,10000.0
2007-07-13 12:00:00,155.0,155.03,154.96,155.01,21600.0,110.0753,110.0966,110.0469,110.0824,21600.0
2007-07-13 12:10:00,154.99,155.11,154.98,155.08,20500.0,110.0682,110.1534,110.0611,110.1321,20500.0
2007-07-13 12:20:00,155.07,155.11,155.01,155.09,14200.0,110.125,110.1534,110.0824,110.1392,14200.0
2007-07-13 12:30:00,155.08,155.1,155.0,155.05,62700.0,110.1321,110.1463,110.0753,110.1108,62700.0
2007-07-13 12:40:00,155.05,155.11,155.05,155.08,17100.0,110.1108,110.1534,110.1108,110.1321,17100.0
2007-07-13 12:50:00,155.08,155.18,155.02,155.14,17000.0,110.1321,110.2031,110.0895,110.1747,17000.0
2007-07-13 13:00:00,155.15,155.18,155.05,155.08,11800.0,110.1818,110.2031,110.1108,110.1321,11800.0
2007-07-13 13:10:00,155.08,155.12,155.06,155.11,8800.0,110.1321,110.1605,110.1179,110.1534,8800.0
2007-07-13 13:20:00,155.13,155.25,155.12,155.19,19700.0,110.1676,110.2529,110.1605,110.2102,19700.0
2007-07-13 13:30:00,155.17,155.31,155.16,155.28,18900.0,110.196,110.2955,110.1889,110.2742,18900.0
2007-07-13 13:40:00,155.29,155.31,155.21,155.31,13300.0,110.2813,110.2955,110.2244,110.2955,13300.0
2007-07-13 13:50:00,155.31,155.31,155.19,155.23,6600.0,110.2955,110.2955,110.2102,110.2386,6600.0
2007-07-13 14:00:00,155.22,155.29,155.17,155.27,47900.0,110.2315,110.2813,110.196,110.2671,47900.0
2007-07-13 14:10:00,155.27,155.39,155.27,155.3,19600.0,110.2671,110.3523,110.2671,110.2884,19600.0
2007-07-13 14:20:00,155.33,155.34,155.23,155.28,15700.0,110.3097,110.3168,110.2386,110.2742,15700.0
2007-07-13 14:30:00,155.26,155.44,155.2,155.36,31700.0,110.26,110.3878,110.2173,110.331,31700.0
2007-07-13 14:40:00,155.34,155.55,155.34,155.51,34600.0,110.3168,110.4659,110.3168,110.4375,34600.0
2007-07-13 14:50:00,155.53,155.68,155.53,155.61,42000.0,110.4517,110.5582,110.4517,110.5085,42000.0
2007-07-13 15:00:00,155.57,155.61,155.49,155.56,32100.0,110.4801,110.5085,110.4233,110.473,32100.0
2007-07-13 15:10:00,155.53,155.54,155.4,155.5,67300.0,110.4517,110.4588,110.3594,110.4304,67300.0
2007-07-13 15:20:00,155.48,155.63,155.46,155.62,124300.0,110.4162,110.5227,110.402,110.5156,124300.0
2007-07-13 15:30:00,155.63,155.66,155.53,155.55,29200.0,110.5227,110.544,110.4517,110.4659,29200.0
2007-07-13 15:40:00,155.57,155.64,155.52,155.58,31900.0,110.4801,110.5298,110.4446,110.4872,31900.0
2007-07-13 15:50:00,155.57,155.61,155.38,155.38,32500.0,110.4801,110.5085,110.3452,110.3452,32500.0
2007-07-13 16:00:00,155.33,155.33,155.15,155.29,27000.0,110.3097,110.3097,110.1818,110.2813,27000.0
2007-07-13 16:10:00,155.29,155.29,155.29,155.29,0.0,110.2813,110.2813,110.2813,110.2813,0.0
2007-07-16 09:30:00,155.24,155.45,155.15,155.19,34400.0,110.2457,110.3949,110.1818,110.2102,34400.0
2007-07-16 09:40:00,155.26,155.43,155.22,155.28,48400.0,110.26,110.3807,110.2315,110.2742,48400.0
2007-07-16 09:50:00,155.29,155.34,155.1,155.26,51500.0,110.2813,110.3168,110.1463,110.26,51500.0
2007-07-16 10:00:00,155.26,155.31,155.11,155.31,32500.0,110.26,110.2955,110.1534,110.2955,32500.0
2007-07-16 10:10:00,155.3,155.44,155.25,155.43,30400.0,110.2884,110.3878,110.2529,110.3807,30400.0
2007-07-16 10:20:00,155.43,155.52,155.39,155.52,24800.0,110.3807,110.4446,110.3523,110.4446,24800.0
2007-07-16 10:30:00,155.51,155.6,155.5,155.59,9600.0,110.4375,110.5014,110.4304,110.4943,9600.0
2007-07-16 10:40:00,155.55,155.63,155.54,155.56,33700.0,110.4659,110.5227,110.4588,110.473,33700.0
2007-07-16 10:50:00,155.54,155.61,155.51,155.59,30100.0,110.4588,110.5085,110.4375,110.4943,30100.0
2007-07-16 11:00:00,155.56,155.61,155.46,155.59,31400.0,110.473,110.5085,110.402,110.4943,31400.0
2007-07-16 11:10:00,155.59,155.7,155.56,155.7,53900.0,110.4943,110.5724,110.473,110.5724,53900.0
2007-07-16 11:20:00,155.72,155.72,155.61,155.63,37300.0,110.5866,110.5866,110.5085,110.5227,37300.0
2007-07-16 11:30:00,155.63,155.73,155.63,155.66,53900.0,110.5227,110.5937,110.5227,110.544,53900.0
2007-07-16 11:40:00,155.61,155.73,155.61,155.69,8500.0,110.5085,110.5937,110.5085,110.5653,8500.0
2007-07-16 11:50:00,155.69,155.74,155.65,155.68,10100.0,110.5653,110.6008,110.5369,110.5582,10100.0
2007-07-16 12:00:00,155.68,155.68,155.63,155.65,11200.0,110.5582,110.5582,110.5227,110.5369,11200.0
2007-07-16 12:10:00,155.64,155.67,155.5,155.5,19300.0,110.5298,110.5511,110.4304,110.4304,19300.0
2007-07-16 12:20:00,155.51,155.55,155.46,155.49,33700.0,110.4375,110.4659,110.402,110.4233,33700.0
2007-07-16 12:30:00,155.5,155.56,155.49,155.56,11900.0,110.4304,110.473,110.4233,110.473,11900.0
2007-07-16 12:40:00,155.51,155.59,155.48,155.58,24700.0,110.4375,110.4943,110.4162,110.4872,24700.0
2007-07-16 12:50:00,155.57,155.61,155.55,155.59,13000.0,110.4801,110.5085,110.4659,110.4943,13000.0
2007-07-16 13:00:00,155.59,155.62,155.36,155.36,18100.0,110.4943,110.5156,110.331,110.331,18100.0
2007-07-16 13:10:00,155.34,155.37,155.28,155.28,48300.0,110.3168,110.3381,110.2742,110.2742,48300.0
2007-07-16 13:20:00,155.27,155.36,155.27,155.29,6500.0,110.2671,110.331,110.2671,110.2813,6500.0
2007-07-16 13:30:00,155.29,155.29,155.06,155.12,171700.0,110.2813,110.2813,110.1179,110.1605,171700.0
2007-07-16 13:40:00,155.11,155.19,155.1,155.18,15900.0,110.1534,110.2102,110.1463,110.2031,15900.0
2007-07-16 13:50:00,155.19,155.2,154.8,154.9,479000.0,110.2102,110.2173,109.9333,110.0043,479000.0
2007-07-16 14:00:00,154.87,155.01,154.79,155.01,51800.0,109.983,110.0824,109.9262,110.0824,51800.0
2007-07-16 14:10:00,154.98,155.03,154.86,154.9,43000.0,110.0611,110.0966,109.9759,110.0043,43000.0
2007-07-16 14:20:00,154.9,155.09,154.88,155.07,25500.0,110.0043,110.1392,109.9901,110.125,25500.0
2007-07-16 14:30:00,155.06,155.12,155.02,155.04,16500.0,110.1179,110.1605,110.0895,110.1037,16500.0
2007-07-16 14:40:00,155.03,155.22,155.03,155.21,7900.0,110.0966,110.2315,110.0966,110.2244,7900.0
2007-07-16 14:50:00,155.18,155.21,155.08,155.2,15400.0,110.2031,110.2244,110.1321,110.2173,15400.0
2007-07-16 15:00:00,155.21,155.21,155.08,155.2,40800.0,110.2244,110.2244,110.1321,110.2173,40800.0
2007-07-16 15:10:00,155.2,155.3,155.18,155.25,13500.0,110.2173,110.2884,110.2031,110.2529,13500.0
2007-07-16 15:20:00,155.27,155.36,155.27,155.31,41400.0,110.2671,110.331,110.2671,110.2955,41400.0
2007-07-16 15:30:00,155.28,155.28,155.06,155.07,179400.0,110.2742,110.2742,110.1179,110.125,179400.0
2007-07-16 15:40:00,155.01,155.12,154.94,155.12,46800.0,110.0824,110.1605,110.0327,110.1605,46800.0
2007-07-16 15:50:00,155.12,155.19,155.05,155.12,42300.0,110.1605,110.2102,110.1108,110.1605,42300.0
2007-07-16 16:00:00,155.1,155.1,155.0,155.0,10000.0,110.1463,110.1463,110.0753,110.0753,10000.0
2007-07-16 16:10:00,155.13,155.13,155.13,155.13,3300.0,110.1676,110.1676,110.1676,110.1676,3300.0
2007-07-17 09:30:00,155.2,155.52,155.16,155.52,49200.0,110.2173,110.4446,110.1889,110.4446,49200.0
2007-07-17 09:40:00,155.5,155.65,155.48,155.56,16900.0,110.4304,110.5369,110.4162,110.473,16900.0
2007-07-17 09:50:00,155.56,155.67,155.53,155.55,14300.0,110.473,110.5511,110.4517,110.4659,14300.0
2007-07-17 10:00:00,155.55,155.59,155.37,155.5,19600.0,110.4659,110.4943,110.3381,110.4304,19600.0
2007-07-17 10:10:00,155.48,155.48,155.25,155.4,14300.0,110.4162,110.4162,110.2529,110.3594,14300.0
2007-07-17 10:20:00,155.41,155.62,155.4,155.61,27600.0,110.3665,110.5156,110.3594,110.5085,27600.0
2007-07-17 10:30:00,155.58,155.6,155.45,155.48,32400.0,110.4872,110.5014,110.3949,110.4162,32400.0
2007-07-17 10:40:00,155.49,155.62,155.46,155.54,40500.0,110.4233,110.5156,110.402,110.4588,40500.0
2007-07-17 10:50:00,155.49,155.61,155.48,155.53,15600.0,110.4233,110.5085,110.4162,110.4517,15600.0
2007-07-17 11:00:00,155.53,155.63,155.38,155.63,25300.0,110.4517,110.5227,110.3452,110.5227,25300.0
2007-07-17 11:10:00,155.63,155.67,155.29,155.35,59600.0,110.5227,110.5511,110.2813,110.3239,59600.0
2007-07-17 11:20:00,155.3,155.42,155.26,155.39,109800.0,110.2884,110.3736,110.26,110.3523,109800.0
2007-07-17 11:30:00,155.38,155.49,155.38,155.4,17100.0,110.3452,110.4233,110.3452,110.3594,17100.0
2007-07-17 11:40:00,155.4,155.46,155.34,155.35,7900.0,110.3594,110.402,110.3168,110.3239,7900.0
2007-07-17 11:50:00,155.36,155.4,155.33,155.39,31700.0,110.331,110.3594,110.3097,110.3523,31700.0
2007-07-17 12:00:00,155.4,155.4,155.31,155.38,131400.0,110.3594,110.3594,110.2955,110.3452,131400.0
2007-07-17 12:10:00,155.43,155.43,155.18,155.21,21800.0,110.3807,110.3807,110.2031,110.2244,21800.0
2007-07-17 12:20:00,155.13,155.18,155.08,155.08,22300.0,110.1676,110.2031,110.1321,110.1321,22300.0
2007-07-17 12:30:00,155.1,155.1,154.91,154.96,22300.0,110.1463,110.1463,110.0114,110.0469,22300.0
2007-07-17 12:40:00,154.97,155.09,154.97,155.02,10500.0,110.054,110.1392,110.054,110.0895,10500.0
2007-07-17 12:50:00,155.01,155.06,155.01,155.05,29300.0,110.0824,110.1179,110.0824,110.1108,29300.0
2007-07-17 13:00:00,155.04,155.16,154.92,155.11,32600.0,110.1037,110.1889,110.0185,110.1534,32600.0
2007-07-17 13:10:00,155.13,155.2,155.07,155.17,21300.0,110.1676,110.2173,110.125,110.196,21300.0
2007-07-17 13:20:00,155.16,155.18,155.04,155.08,8600.0,110.1889,110.2031,110.1037,110.1321,8600.0
2007-07-17 13:30:00,155.04,155.32,155.04,155.3,6400.0,110.1037,110.3026,110.1037,110.2884,6400.0
2007-07-17 13:40:00,155.27,155.36,155.24,155.36,4200.0,110.2671,110.331,110.2457,110.331,4200.0
2007-07-17 13:50:00,155.38,155.48,155.27,155.33,39100.0,110.3452,110.4162,110.2671,110.3097,39100.0
2007-07-17 14:00:00,155.34,155.47,155.31,155.38,30000.0,110.3168,110.4091,110.2955,110.3452,30000.0
2007-07-17 14:10:00,155.38,155.58,155.38,155.51,16500.0,110.3452,110.4872,110.3452,110.4375,16500.0
2007-07-17 14:20:00,155.49,155.55,155.43,155.55,10200.0,110.4233,110.4659,110.3807,110.4659,10200.0
2007-07-17 14:30:00,155.58,155.67,155.55,155.62,11400.0,110.4872,110.5511,110.4659,110.5156,11400.0
2007-07-17 14:40:00,155.63,155.67,155.52,155.55,18600.0,110.5227,110.5511,110.4446,110.4659,18600.0
2007-07-17 14:50:00,155.61,155.61,155.48,155.6,17400.0,110.5085,110.5085,110.4162,110.5014,17400.0
2007-07-17 15:00:00,155.6,155.61,155.5,155.53,11400.0,110.5014,110.5085,110.4304,110.4517,11400.0
2007-07-17 15:10:00,155.56,155.63,155.54,155.55,7300.0,110.473,110.5227,110.4588,110.4659,7300.0
2007-07-17 15:20:00,155.55,155.55,155.35,155.44,37600.0,110.4659,110.4659,110.3239,110.3878,37600.0
2007-07-17 15:30:00,155.42,155.46,155.33,155.35,33200.0,110.3736,110.402,110.3097,110.3239,33200.0
2007-07-17 15:40:00,155.36,155.36,155.19,155.23,52800.0,110.331,110.331,110.2102,110.2386,52800.0
2007-07-17 15:50:00,155.22,155.22,155.07,155.1,45100.0,110.2315,110.2315,110.125,110.1463,45100.0
2007-07-17 16:00:00,155.02,155.02,154.98,154.98,3800.0,110.0895,110.0895,110.0611,110.0611,3800.0
2007-07-17 16:10:00,155.04,155.1,155.04,155.1,400.0,110.1037,110.1463,110.1037,110.1463,400.0
2007-07-18 09:30:00,154.4,154.7,154.35,154.45,43600.0,109.6492,109.8623,109.6137,109.6847,43600.0
2007-07-18 09:40:00,154.5,154.93,154.48,154.86,61100.0,109.7202,110.0256,109.706,109.9759,61100.0
2007-07-18 09:50:00,154.87,154.87,154.58,154.7,50300.0,109.983,109.983,109.777,109.8623,50300.0
2007-07-18 10:00:00,154.72,154.97,154.42,154.42,221500.0,109.8765,110.054,109.6634,109.6634,221500.0
2007-07-18 10:10:00,154.42,154.51,154.24,154.48,74800.0,109.6634,109.7273,109.5356,109.706,74800.0
2007-07-18 10:20:00,154.5,154.59,154.38,154.58,11400.0,109.7202,109.7841,109.635,109.777,11400.0
2007-07-18 10:30:00,154.55,154.57,154.38,154.45,87900.0,109.7557,109.7699,109.635,109.6847,87900.0
2007-07-18 10:40:00,154.44,154.45,153.86,153.92,226000.0,109.6776,109.6847,109.2657,109.3083,226000.0
2007-07-18 10:50:00,153.93,154.23,153.85,154.18,141500.0,109.3154,109.5285,109.2586,109.493,141500.0
2007-07-18 11:00:00,154.14,154.37,154.13,154.34,27000.0,109.4646,109.6279,109.4575,109.6066,27000.0
2007-07-18 11:10:00,154.37,154.53,154.2,154.22,58000.0,109.6279,109.7415,109.5072,109.5214,58000.0
2007-07-18 11:20:00,154.25,154.33,154.1,154.16,26000.0,109.5427,109.5995,109.4362,109.4788,26000.0
2007-07-18 11:30:00,154.18,154.22,153.73,153.89,152200.0,109.493,109.5214,109.1734,109.287,152200.0
2007-07-18 11:40:00,153.9,154.1,153.84,154.07,64700.0,109.2941,109.4362,109.2515,109.4149,64700.0
2007-07-18 11:50:00,154.09,154.09,153.96,153.97,16400.0,109.4291,109.4291,109.3367,109.3438,16400.0
2007-07-18 12:00:00,153.96,154.08,153.87,153.93,53000.0,109.3367,109.422,109.2728,109.3154,53000.0
2007-07-18 12:10:00,153.9,154.1,153.57,153.6,67400.0,109.2941,109.4362,109.0598,109.0811,67400.0
2007-07-18 12:20:00,153.61,153.78,153.52,153.78,125100.0,109.0882,109.2089,109.0243,109.2089,125100.0
2007-07-18 12:30:00,153.76,153.94,153.67,153.82,29500.0,109.1947,109.3225,109.1308,109.2373,29500.0
2007-07-18 12:40:00,153.8,154.15,153.79,154.15,32000.0,109.2231,109.4717,109.216,109.4717,32000.0
2007-07-18 12:50:00,154.16,154.17,153.99,153.99,27300.0,109.4788,109.4859,109.358,109.358,27300.0
2007-07-18 13:00:00,154.04,154.04,153.84,153.9,19400.0,109.3936,109.3936,109.2515,109.2941,19400.0
2007-07-18 13:10:00,153.86,153.87,153.73,153.87,27800.0,109.2657,109.2728,109.1734,109.2728,27800.0
2007-07-18 13:20:00,153.89,154.06,153.86,153.9,27800.0,109.287,109.4078,109.2657,109.2941,27800.0
2007-07-18 13:30:00,153.91,154.2,153.87,154.18,13200.0,109.3012,109.5072,109.2728,109.493,13200.0
2007-07-18 13:40:00,154.17,154.39,154.12,154.31,23800.0,109.4859,109.6421,109.4504,109.5853,23800.0
2007-07-18 13:50:00,154.3,154.37,153.99,154.08,71800.0,109.5782,109.6279,109.358,109.422,71800.0
2007-07-18 14:00:00,154.07,154.2,154.05,154.16,144100.0,109.4149,109.5072,109.4007,109.4788,144100.0
2007-07-18 14:10:00,154.19,154.25,153.89,153.92,77300.0,109.5001,109.5427,109.287,109.3083,77300.0
2007-07-18 14:20:00,153.94,153.95,153.75,153.85,55200.0,109.3225,109.3296,109.1876,109.2586,55200.0
2007-07-18 14:30:00,153.83,154.05,153.8,153.96,19100.0,109.2444,109.4007,109.2231,109.3367,19100.0
2007-07-18 14:40:00,153.96,153.96,153.71,153.83,42300.0,109.3367,109.3367,109.1592,109.2444,42300.0
2007-07-18 14:50:00,153.83,154.13,153.76,154.01,39700.0,109.2444,109.4575,109.1947,109.3722,39700.0
2007-07-18 15:00:00,154.04,154.04,153.84,154.02,112400.0,109.3936,109.3936,109.2515,109.3794,112400.0
2007-07-18 15:10:00,154.03,154.11,154.0,154.04,29500.0,109.3865,109.4433,109.3651,109.3936,29500.0
2007-07-18 15:20:00,154.04,154.19,153.9,154.05,61300.0,109.3936,109.5001,109.2941,109.4007,61300.0
2007-07-18 15:30:00,154.08,154.42,153.99,154.31,120900.0,109.422,109.6634,109.358,109.5853,120900.0
2007-07-18 15:40:00,154.31,154.67,154.14,154.65,108200.0,109.5853,109.841,109.4646,109.8268,108200.0
2007-07-18 15:50:00,154.65,154.86,154.63,154.78,161800.0,109.8268,109.9759,109.8125,109.9191,161800.0
2007-07-18 16:00:00,154.76,154.76,154.69,154.69,5500.0,109.9049,109.9049,109.8552,109.8552,5500.0
2007-07-18 16:10:00,154.75,154.75,154.75,154.75,100.0,109.8978,109.8978,109.8978,109.8978,100.0
2007-07-19 09:30:00,155.55,155.75,155.47,155.68,153500.0,110.4659,110.6079,110.4091,110.5582,153500.0
2007-07-19 09:40:00,155.69,155.73,155.51,155.57,27100.0,110.5653,110.5937,110.4375,110.4801,27100.0
2007-07-19 09:50:00,155.58,155.61,155.52,155.55,55100.0,110.4872,110.5085,110.4446,110.4659,55100.0
2007-07-19 10:00:00,155.56,155.61,155.43,155.61,113500.0,110.473,110.5085,110.3807,110.5085,113500.0
2007-07-19 10:10:00,155.6,155.6,155.44,155.47,86200.0,110.5014,110.5014,110.3878,110.4091,86200.0
2007-07-19 10:20:00,155.47,155.5,155.29,155.45,54000.0,110.4091,110.4304,110.2813,110.3949,54000.0
2007-07-19 10:30:00,155.47,155.49,155.34,155.35,59200.0,110.4091,110.4233,110.3168,110.3239,59200.0
2007-07-19 10:40:00,155.38,155.44,155.1,155.19,36900.0,110.3452,110.3878,110.1463,110.2102,36900.0
2007-07-19 10:50:00,155.17,155.22,155.03,155.11,27700.0,110.196,110.2315,110.0966,110.1534,27700.0
2007-07-19 11:00:00,155.17,155.35,155.14,155.29,21600.0,110.196,110.3239,110.1747,110.2813,21600.0
2007-07-19 11:10:00,155.28,155.42,155.25,155.39,14800.0,110.2742,110.3736,110.2529,110.3523,14800.0
2007-07-19 11:20:00,155.38,155.45,155.32,155.35,27700.0,110.3452,110.3949,110.3026,110.3239,27700.0
2007-07-19 11:30:00,155.31,155.38,155.29,155.32,10800.0,110.2955,110.3452,110.2813,110.3026,10800.0
2007-07-19 11:40:00,155.3,155.37,155.21,155.26,48500.0,110.2884,110.3381,110.2244,110.26,48500.0
2007-07-19 11:50:00,155.28,155.32,155.25,155.29,43000.0,110.2742,110.3026,110.2529,110.2813,43000.0
2007-07-19 12:00:00,155.27,155.38,155.13,155.38,106000.0,110.2671,110.3452,110.1676,110.3452,106000.0
2007-07-19 12:10:00,155.38,155.47,155.34,155.43,53600.0,110.3452,110.4091,110.3168,110.3807,53600.0
2007-07-19 12:20:00,155.42,155.53,155.4,155.46,48300.0,110.3736,110.4517,110.3594,110.402,48300.0
2007-07-19 12:30:00,155.45,155.46,155.37,155.43,33800.0,110.3949,110.402,110.3381,110.3807,33800.0
2007-07-19 12:40:00,155.43,155.46,155.38,155.43,11500.0,110.3807,110.402,110.3452,110.3807,11500.0
2007-07-19 12:50:00,155.43,155.58,155.43,155.45,78500.0,110.3807,110.4872,110.3807,110.3949,78500.0
2007-07-19 13:00:00,155.45,155.48,155.3,155.34,72000.0,110.3949,110.4162,110.2884,110.3168,72000.0
2007-07-19 13:10:00,155.35,155.43,155.31,155.35,25400.0,110.3239,110.3807,110.2955,110.3239,25400.0
2007-07-19 13:20:00,155.36,155.43,155.33,155.37,69600.0,110.331,110.3807,110.3097,110.3381,69600.0
2007-07-19 13:30:00,155.36,155.38,155.33,155.38,12200.0,110.331,110.3452,110.3097,110.3452,12200.0
2007-07-19 13:40:00,155.37,155.5,155.36,155.49,10500.0,110.3381,110.4304,110.331,110.4233,10500.0
2007-07-19 13:50:00,155.52,155.55,155.44,155.44,29500.0,110.4446,110.4659,110.3878,110.3878,29500.0
2007-07-19 14:00:00,155.46,155.47,155.18,155.31,188900.0,110.402,110.4091,110.2031,110.2955,188900.0
2007-07-19 14:10:00,155.32,155.32,154.98,155.16,190500.0,110.3026,110.3026,110.0611,110.1889,190500.0
2007-07-19 14:20:00,155.14,155.22,155.05,155.11,77200.0,110.1747,110.2315,110.1108,110.1534,77200.0
2007-07-19 14:30:00,155.11,155.19,155.07,155.14,116900.0,110.1534,110.2102,110.125,110.1747,116900.0
2007-07-19 14:40:00,155.11,155.28,155.1,155.24,113400.0,110.1534,110.2742,110.1463,110.2457,113400.0
2007-07-19 14:50:00,155.23,155.24,155.15,155.24,75100.0,110.2386,110.2457,110.1818,110.2457,75100.0
2007-07-19 15:00:00,155.23,155.49,155.22,155.48,101100.0,110.2386,110.4233,110.2315,110.4162,101100.0
2007-07-19 15:10:00,155.5,155.5,155.36,155.36,100900.0,110.4304,110.4304,110.331,110.331,100900.0
2007-07-19 15:20:00,155.36,155.45,155.32,155.43,87000.0,110.331,110.3949,110.3026,110.3807,87000.0
2007-07-19 15:30:00,155.43,155.51,155.4,155.45,130400.0,110.3807,110.4375,110.3594,110.3949,130400.0
2007-07-19 15:40:00,155.48,155.53,155.36,155.38,122600.0,110.4162,110.4517,110.331,110.3452,122600.0
2007-07-19 15:50:00,155.38,155.58,155.37,155.37,210500.0,110.3452,110.4872,110.3381,110.3381,210500.0
2007-07-19 16:00:00,155.42,155.47,155.14,155.14,59900.0,110.3736,110.4091,110.1747,110.1747,59900.0
2007-07-19 16:10:00,155.22,155.22,155.18,155.18,800.0,110.2315,110.2315,110.2031,110.2031,800.0
2007-07-20 09:30:00,155.1,155.2,155.02,155.06,85000.0,110.1463,110.2173,110.0895,110.1179,85000.0
2007-07-20 09:40:00,155.07,155.14,154.87,154.94,47700.0,110.125,110.1747,109.983,110.0327,47700.0
2007-07-20 09:50:00,154.93,155.0,154.35,154.52,123900.0,110.0256,110.0753,109.6137,109.7344,123900.0
2007-07-20 10:00:00,154.52,154.52,154.27,154.47,77100.0,109.7344,109.7344,109.5569,109.6989,77100.0
2007-07-20 10:10:00,154.45,154.62,154.42,154.47,40600.0,109.6847,109.8054,109.6634,109.6989,40600.0
2007-07-20 10:20:00,154.45,154.52,154.37,154.5,28500.0,109.6847,109.7344,109.6279,109.7202,28500.0
2007-07-20 10:30:00,154.51,154.6,154.22,154.35,79000.0,109.7273,109.7912,109.5214,109.6137,79000.0
2007-07-20 10:40:00,154.35,154.37,153.99,154.06,68400.0,109.6137,109.6279,109.358,109.4078,68400.0
2007-07-20 10:50:00,154.09,154.31,154.09,154.28,26900.0,109.4291,109.5853,109.4291,109.564,26900.0
2007-07-20 11:00:00,154.24,154.35,154.18,154.35,32500.0,109.5356,109.6137,109.493,109.6137,32500.0
2007-07-20 11:10:00,154.34,154.42,154.22,154.22,50700.0,109.6066,109.6634,109.5214,109.5214,50700.0
2007-07-20 11:20:00,154.19,154.19,153.84,153.95,69600.0,109.5001,109.5001,109.2515,109.3296,69600.0
2007-07-20 11:30:00,153.91,153.99,153.62,153.65,55300.0,109.3012,109.358,109.0953,109.1166,55300.0
2007-07-20 11:40:00,153.67,153.76,153.57,153.72,56700.0,109.1308,109.1947,109.0598,109.1663,56700.0
2007-07-20 11:50:00,153.68,153.7,153.53,153.58,49200.0,109.1379,109.1521,109.0314,109.0669,49200.0
2007-07-20 12:00:00,153.54,153.54,153.23,153.42,57300.0,109.0385,109.0385,108.8183,108.9533,57300.0
2007-07-20 12:10:00,153.46,153.49,153.29,153.29,35800.0,108.9817,109.003,108.8609,108.8609,35800.0
2007-07-20 12:20:00,153.31,153.77,153.31,153.76,76400.0,108.8751,109.2018,108.8751,109.1947,76400.0
2007-07-20 12:30:00,153.73,153.73,153.56,153.62,32600.0,109.1734,109.1734,109.0527,109.0953,32600.0
2007-07-20 12:40:00,153.6,153.66,153.45,153.45,57500.0,109.0811,109.1237,108.9746,108.9746,57500.0
2007-07-20 12:50:00,153.44,153.53,153.04,153.09,56900.0,108.9675,109.0314,108.6834,108.7189,56900.0
2007-07-20 13:00:00,153.16,153.42,153.12,153.38,71400.0,108.7686,108.9533,108.7402,108.9248,71400.0
2007-07-20 13:10:00,153.37,153.67,153.37,153.67,73600.0,108.9177,109.1308,108.9177,109.1308,73600.0
2007-07-20 13:20:00,153.66,153.78,153.58,153.64,44800.0,109.1237,109.2089,109.0669,109.1095,44800.0
2007-07-20 13:30:00,153.65,153.77,153.57,153.77,45300.0,109.1166,109.2018,109.0598,109.2018,45300.0
2007-07-20 13:40:00,153.78,153.93,153.75,153.87,64000.0,109.2089,109.3154,109.1876,109.2728,64000.0
2007-07-20 13:50:00,153.9,154.06,153.84,153.87,103400.0,109.2941,109.4078,109.2515,109.2728,103400.0
2007-07-20 14:00:00,153.9,154.29,153.71,154.21,105000.0,109.2941,109.5711,109.1592,109.5143,105000.0
2007-07-20 14:10:00,154.22,154.31,154.04,154.18,76700.0,109.5214,109.5853,109.3936,109.493,76700.0
2007-07-20 14:20:00,154.18,154.33,153.99,154.0,57000.0,109.493,109.5995,109.358,109.3651,57000.0
2007-07-20 14:30:00,153.98,154.12,153.87,153.9,78200.0,109.3509,109.4504,109.2728,109.2941,78200.0
2007-07-20 14:40:00,153.91,154.09,153.88,154.08,44900.0,109.3012,109.4291,109.2799,109.422,44900.0
2007-07-20 14:50:00,154.05,154.15,153.92,154.11,31500.0,109.4007,109.4717,109.3083,109.4433,31500.0
2007-07-20 15:00:00,154.1,154.3,153.94,154.0,58800.0,109.4362,109.5782,109.3225,109.3651,58800.0
2007-07-20 15:10:00,153.93,153.97,153.77,153.92,68400.0,109.3154,109.3438,109.2018,109.3083,68400.0
2007-07-20 15:20:00,153.95,154.06,153.9,153.97,50100.0,109.3296,109.4078,109.2941,109.3438,50100.0
2007-07-20 15:30:00,153.95,153.95,153.4,153.5,159600.0,109.3296,109.3296,108.939,109.0101,159600.0
2007-07-20 15:40:00,153.51,153.56,153.43,153.52,36000.0,109.0172,109.0527,108.9604,109.0243,36000.0
2007-07-20 15:50:00,153.48,153.58,153.36,153.52,34600.0,108.9959,109.0669,108.9106,109.0243,34600.0
2007-07-20 16:00:00,153.54,153.98,153.54,153.61,23400.0,109.0385,109.3509,109.0385,109.0882,23400.0
2007-07-20 16:10:00,153.61,153.61,153.61,153.61,0.0,109.0882,109.0882,109.0882,109.0882,0.0
2007-07-23 09:30:00,154.56,154.59,154.28,154.34,28600.0,109.7628,109.7841,109.564,109.6066,28600.0
2007-07-23 09:40:00,154.38,154.52,154.24,154.33,32200.0,109.635,109.7344,109.5356,109.5995,32200.0
2007-07-23 09:50:00,154.32,154.45,154.24,154.28,19600.0,109.5924,109.6847,109.5356,109.564,19600.0
2007-07-23 10:00:00,154.32,154.47,154.14,154.14,22900.0,109.5924,109.6989,109.4646,109.4646,22900.0
2007-07-23 10:10:00,154.17,154.25,154.07,154.18,43800.0,109.4859,109.5427,109.4149,109.493,43800.0
2007-07-23 10:20:00,154.15,154.35,154.15,154.3,21000.0,109.4717,109.6137,109.4717,109.5782,21000.0
2007-07-23 10:30:00,154.3,154.38,154.24,154.35,25400.0,109.5782,109.635,109.5356,109.6137,25400.0
2007-07-23 10:40:00,154.34,154.37,154.28,154.32,27500.0,109.6066,109.6279,109.564,109.5924,27500.0
2007-07-23 10:50:00,154.33,154.67,154.33,154.67,65600.0,109.5995,109.841,109.5995,109.841,65600.0
2007-07-23 11:00:00,154.68,154.72,154.64,154.64,15900.0,109.8481,109.8765,109.8197,109.8197,15900.0
2007-07-23 11:10:00,154.64,154.67,154.6,154.67,9700.0,109.8197,109.841,109.7912,109.841,9700.0
2007-07-23 11:20:00,154.7,154.77,154.62,154.77,11700.0,109.8623,109.912,109.8054,109.912,11700.0
2007-07-23 11:30:00,154.78,154.92,154.76,154.76,28300.0,109.9191,110.0185,109.9049,109.9049,28300.0
2007-07-23 11:40:00,154.78,154.78,154.63,154.66,6700.0,109.9191,109.9191,109.8125,109.8339,6700.0
2007-07-23 11:50:00,154.65,154.8,154.65,154.71,22300.0,109.8268,109.9333,109.8268,109.8694,22300.0
2007-07-23 12:00:00,154.72,154.78,154.69,154.7,8900.0,109.8765,109.9191,109.8552,109.8623,8900.0
2007-07-23 12:10:00,154.71,154.85,154.71,154.79,6700.0,109.8694,109.9688,109.8694,109.9262,6700.0
2007-07-23 12:20:00,154.74,154.74,154.64,154.69,5000.0,109.8907,109.8907,109.8197,109.8552,5000.0
2007-07-23 12:30:00,154.71,154.78,154.67,154.77,7100.0,109.8694,109.9191,109.841,109.912,7100.0
2007-07-23 12:40:00,154.77,154.8,154.72,154.76,10200.0,109.912,109.9333,109.8765,109.9049,10200.0
2007-07-23 12:50:00,154.78,154.83,154.62,154.65,9300.0,109.9191,109.9546,109.8054,109.8268,9300.0
2007-07-23 13:00:00,154.66,154.68,154.57,154.57,9700.0,109.8339,109.8481,109.7699,109.7699,9700.0
2007-07-23 13:10:00,154.55,154.62,154.5,154.56,19700.0,109.7557,109.8054,109.7202,109.7628,19700.0
2007-07-23 13:20:00,154.55,154.63,154.46,154.5,12300.0,109.7557,109.8125,109.6918,109.7202,12300.0
2007-07-23 13:30:00,154.51,154.61,154.47,154.55,12500.0,109.7273,109.7983,109.6989,109.7557,12500.0
2007-07-23 13:40:00,154.57,154.61,154.54,154.55,11000.0,109.7699,109.7983,109.7486,109.7557,11000.0
2007-07-23 13:50:00,154.55,154.55,154.41,154.48,9000.0,109.7557,109.7557,109.6563,109.706,9000.0
2007-07-23 14:00:00,154.51,154.51,154.23,154.26,41400.0,109.7273,109.7273,109.5285,109.5498,41400.0
2007-07-23 14:10:00,154.29,154.35,154.19,154.35,28600.0,109.5711,109.6137,109.5001,109.6137,28600.0
2007-07-23 14:20:00,154.37,154.44,154.24,154.33,31200.0,109.6279,109.6776,109.5356,109.5995,31200.0
2007-07-23 14:30:00,154.35,154.53,154.35,154.5,21700.0,109.6137,109.7415,109.6137,109.7202,21700.0
2007-07-23 14:40:00,154.46,154.71,154.42,154.71,22500.0,109.6918,109.8694,109.6634,109.8694,22500.0
2007-07-23 14:50:00,154.67,154.72,154.56,154.59,20100.0,109.841,109.8765,109.7628,109.7841,20100.0
2007-07-23 15:00:00,154.58,154.65,154.44,154.52,33900.0,109.777,109.8268,109.6776,109.7344,33900.0
2007-07-23 15:10:00,154.55,154.62,154.45,154.52,46600.0,109.7557,109.8054,109.6847,109.7344,46600.0
2007-07-23 15:20:00,154.52,154.68,154.5,154.62,16700.0,109.7344,109.8481,109.7202,109.8054,16700.0
2007-07-23 15:30:00,154.62,154.62,154.27,154.35,35800.0,109.8054,109.8054,109.5569,109.6137,35800.0
2007-07-23 15:40:00,154.33,154.48,154.19,154.23,103800.0,109.5995,109.706,109.5001,109.5285,103800.0
2007-07-23 15:50:00,154.24,154.36,154.2,154.3,59400.0,109.5356,109.6208,109.5072,109.5782,59400.0
2007-07-23 16:00:00,154.26,154.37,154.23,154.24,30200.0,109.5498,109.6279,109.5285,109.5356,30200.0
2007-07-23 16:10:00,154.32,154.36,154.28,154.28,157500.0,109.5924,109.6208,109.564,109.564,157500.0
2007-07-24 09:30:00,153.3,153.37,153.0,153.01,49400.0,108.868,108.9177,108.655,108.6621,49400.0
2007-07-24 09:40:00,152.94,153.15,152.91,153.03,54200.0,108.6124,108.7615,108.5911,108.6763,54200.0
2007-07-24 09:50:00,153.03,153.22,152.99,153.19,41400.0,108.6763,108.8112,108.6479,108.7899,41400.0
2007-07-24 10:00:00,153.18,153.28,152.81,152.92,64400.0,108.7828,108.8538,108.5201,108.5982,64400.0
2007-07-24 10:10:00,152.93,153.28,152.93,153.26,64000.0,108.6053,108.8538,108.6053,108.8396,64000.0
2007-07-24 10:20:00,153.25,153.32,153.14,153.23,29300.0,108.8325,108.8822,108.7544,108.8183,29300.0
2007-07-24 10:30:00,153.26,153.4,153.08,153.4,20600.0,108.8396,108.939,108.7118,108.939,20600.0
2007-07-24 10:40:00,153.44,153.69,153.41,153.5,469600.0,108.9675,109.145,108.9462,109.0101,469600.0
2007-07-24 10:50:00,153.52,153.71,153.51,153.68,46200.0,109.0243,109.1592,109.0172,109.1379,46200.0
2007-07-24 11:00:00,153.65,153.65,153.51,153.55,21400.0,109.1166,109.1166,109.0172,109.0456,21400.0
2007-07-24 11:10:00,153.54,153.64,153.46,153.52,22200.0,109.0385,109.1095,108.9817,109.0243,22200.0
2007-07-24 11:20:00,153.52,153.52,153.2,153.27,180600.0,109.0243,109.0243,108.797,108.8467,180600.0
2007-07-24 11:30:00,153.22,153.24,153.03,153.17,42000.0,108.8112,108.8254,108.6763,108.7757,42000.0
2007-07-24 11:40:00,153.15,153.2,152.95,153.0,44100.0,108.7615,108.797,108.6195,108.655,44100.0
2007-07-24 11:50:00,153.03,153.27,153.03,153.27,19200.0,108.6763,108.8467,108.6763,108.8467,19200.0
2007-07-24 12:00:00,153.28,153.31,153.07,153.13,10900.0,108.8538,108.8751,108.7047,108.7473,10900.0
2007-07-24 12:10:00,153.07,153.26,152.94,153.24,20500.0,108.7047,108.8396,108.6124,108.8254,20500.0
2007-07-24 12:20:00,153.27,153.52,153.27,153.47,22000.0,108.8467,109.0243,108.8467,108.9888,22000.0
2007-07-24 12:30:00,153.53,153.72,153.53,153.56,354400.0,109.0314,109.1663,109.0314,109.0527,354400.0
2007-07-24 12:40:00,153.52,153.53,153.36,153.36,13600.0,109.0243,109.0314,108.9106,108.9106,13600.0
2007-07-24 12:50:00,153.33,153.52,153.33,153.38,41300.0,108.8893,109.0243,108.8893,108.9248,41300.0
2007-07-24 13:00:00,153.38,153.59,153.23,153.35,38100.0,108.9248,109.074,108.8183,108.9035,38100.0
2007-07-24 13:10:00,153.36,153.42,153.11,153.21,38300.0,108.9106,108.9533,108.7331,108.8041,38300.0
2007-07-24 13:20:00,153.19,153.34,153.12,153.15,21400.0,108.7899,108.8964,108.7402,108.7615,21400.0
2007-07-24 13:30:00,153.13,153.33,153.09,153.28,23600.0,108.7473,108.8893,108.7189,108.8538,23600.0
2007-07-24 13:40:00,153.28,153.32,153.01,153.05,32800.0,108.8538,108.8822,108.6621,108.6905,32800.0
2007-07-24 13:50:00,153.03,153.03,152.73,152.92,71500.0,108.6763,108.6763,108.4632,108.5982,71500.0
2007-07-24 14:00:00,152.92,152.93,152.61,152.75,50600.0,108.5982,108.6053,108.378,108.4774,50600.0
2007-07-24 14:10:00,152.75,152.79,152.48,152.57,26900.0,108.4774,108.5058,108.2857,108.3496,26900.0
2007-07-24 14:20:00,152.55,152.78,152.55,152.73,31800.0,108.3354,108.4987,108.3354,108.4632,31800.0
2007-07-24 14:30:00,152.68,152.76,152.39,152.39,42400.0,108.4277,108.4845,108.2218,108.2218,42400.0
2007-07-24 14:40:00,152.41,152.57,152.3,152.54,39700.0,108.236,108.3496,108.1579,108.3283,39700.0
2007-07-24 14:50:00,152.55,152.55,152.24,152.24,25000.0,108.3354,108.3354,108.1153,108.1153,25000.0
2007-07-24 15:00:00,152.23,152.23,151.71,151.81,124500.0,108.1082,108.1082,107.7389,107.8099,124500.0
2007-07-24 15:10:00,151.81,152.08,151.7,152.0,79400.0,107.8099,108.0016,107.7318,107.9448,79400.0
2007-07-24 15:20:00,151.98,152.04,151.54,151.6,106500.0,107.9306,107.9732,107.6181,107.6608,106500.0
2007-07-24 15:30:00,151.56,151.64,151.36,151.36,113600.0,107.6323,107.6892,107.4903,107.4903,113600.0
2007-07-24 15:40:00,151.34,151.41,151.06,151.38,170200.0,107.4761,107.5258,107.2773,107.5045,170200.0
2007-07-24 15:50:00,151.38,151.43,151.14,151.42,89000.0,107.5045,107.54,107.3341,107.5329,89000.0
2007-07-24 16:00:00,151.37,151.49,151.34,151.49,35700.0,107.4974,107.5826,107.4761,107.5826,35700.0
2007-07-24 16:10:00,151.6,151.69,151.6,151.69,12700.0,107.6608,107.7247,107.6608,107.7247,12700.0
2007-07-25 09:30:00,152.25,152.42,152.2,152.35,78600.0,108.1224,108.2431,108.0869,108.1934,78600.0
2007-07-25 09:40:00,152.34,152.52,152.28,152.46,33300.0,108.1863,108.3141,108.1437,108.2715,33300.0
2007-07-25 09:50:00,152.45,152.65,152.43,152.43,536500.0,108.2644,108.4064,108.2502,108.2502,536500.0
2007-07-25 10:00:00,152.41,152.49,152.14,152.26,169700.0,108.236,108.2928,108.0442,108.1295,169700.0
2007-07-25 10:10:00,152.23,152.32,152.1,152.2,65800.0,108.1082,108.1721,108.0158,108.0869,65800.0
2007-07-25 10:20:00,152.18,152.2,151.78,151.91,49300.0,108.0726,108.0869,107.7886,107.8809,49300.0
2007-07-25 10:30:00,151.89,151.9,151.36,151.48,106300.0,107.8667,107.8738,107.4903,107.5755,106300.0
2007-07-25 10:40:00,151.46,151.56,150.51,150.66,190500.0,107.5613,107.6323,106.8867,106.9932,190500.0
2007-07-25 10:50:00,150.64,151.39,150.63,151.39,203000.0,106.979,107.5116,106.9719,107.5116,203000.0
2007-07-25 11:00:00,151.37,151.75,151.2,151.56,79100.0,107.4974,107.7673,107.3767,107.6323,79100.0
2007-07-25 11:10:00,151.64,151.7,151.0,151.18,93400.0,107.6892,107.7318,107.2347,107.3625,93400.0
2007-07-25 11:20:00,151.18,151.85,151.13,151.71,140900.0,107.3625,107.8383,107.327,107.7389,140900.0
2007-07-25 11:30:00,151.75,151.91,151.49,151.75,257600.0,107.7673,107.8809,107.5826,107.7673,257600.0
2007-07-25 11:40:00,151.74,152.02,151.68,151.88,100400.0,107.7602,107.959,107.7176,107.8596,100400.0
2007-07-25 11:50:00,151.83,151.99,151.69,151.7,151400.0,107.8241,107.9377,107.7247,107.7318,151400.0
2007-07-25 12:00:00,151.7,151.82,151.4,151.58,106300.0,107.7318,107.817,107.5187,107.6466,106300.0
2007-07-25 12:10:00,151.56,151.74,151.45,151.65,65800.0,107.6323,107.7602,107.5542,107.6963,65800.0
2007-07-25 12:20:00,151.68,151.88,151.66,151.79,21000.0,107.7176,107.8596,107.7034,107.7957,21000.0
2007-07-25 12:30:00,151.78,151.9,151.75,151.78,54800.0,107.7886,107.8738,107.7673,107.7886,54800.0
2007-07-25 12:40:00,151.79,151.79,151.53,151.58,39800.0,107.7957,107.7957,107.611,107.6466,39800.0
2007-07-25 12:50:00,151.54,151.56,151.26,151.5,53700.0,107.6181,107.6323,107.4193,107.5897,53700.0
2007-07-25 13:00:00,151.52,151.65,151.43,151.43,54100.0,107.6039,107.6963,107.54,107.54,54100.0
2007-07-25 13:10:00,151.45,151.51,150.96,151.06,172400.0,107.5542,107.5968,107.2063,107.2773,172400.0
2007-07-25 13:20:00,151.11,151.15,150.87,150.87,78000.0,107.3128,107.3412,107.1423,107.1423,78000.0
2007-07-25 13:30:00,150.84,150.93,150.67,150.87,63400.0,107.121,107.1849,107.0003,107.1423,63400.0
2007-07-25 13:40:00,150.87,151.27,150.87,151.12,60800.0,107.1423,107.4264,107.1423,107.3199,60800.0
2007-07-25 13:50:00,151.13,151.13,150.82,150.83,63800.0,107.327,107.327,107.1068,107.1139,63800.0
2007-07-25 14:00:00,150.82,151.08,150.63,150.9,249200.0,107.1068,107.2915,106.9719,107.1636,249200.0
2007-07-25 14:10:00,150.84,151.33,150.81,151.21,60700.0,107.121,107.469,107.0997,107.3838,60700.0
2007-07-25 14:20:00,151.24,151.48,151.15,151.34,45200.0,107.4051,107.5755,107.3412,107.4761,45200.0
2007-07-25 14:30:00,151.31,151.34,151.01,151.1,67300.0,107.4548,107.4761,107.2418,107.3057,67300.0
2007-07-25 14:40:00,151.12,151.44,151.01,151.42,59100.0,107.3199,107.5471,107.2418,107.5329,59100.0
2007-07-25 14:50:00,151.39,151.4,151.19,151.4,37000.0,107.5116,107.5187,107.3696,107.5187,37000.0
2007-07-25 15:00:00,151.42,152.12,151.38,151.96,129500.0,107.5329,108.03,107.5045,107.9164,129500.0
2007-07-25 15:10:00,151.97,152.38,151.97,152.1,96400.0,107.9235,108.2147,107.9235,108.0158,96400.0
2007-07-25 15:20:00,152.12,152.25,152.02,152.07,85000.0,108.03,108.1224,107.959,107.9945,85000.0
2007-07-25 15:30:00,152.06,152.06,151.7,151.74,70400.0,107.9874,107.9874,107.7318,107.7602,70400.0
2007-07-25 15:40:00,151.71,151.97,151.7,151.93,48700.0,107.7389,107.9235,107.7318,107.8951,48700.0
2007-07-25 15:50:00,151.97,152.08,151.94,151.96,60600.0,107.9235,108.0016,107.9022,107.9164,60600.0
2007-07-25 16:00:00,151.93,151.93,151.76,151.76,1300.0,107.8951,107.8951,107.7744,107.7744,1300.0
2007-07-25 16:10:00,151.76,151.76,151.76,151.76,0.0,107.7744,107.7744,107.7744,107.7744,0.0
2007-07-26 09:30:00,150.46,150.66,149.79,150.11,65600.0,106.8512,106.9932,106.3754,106.6026,65600.0
2007-07-26 09:40:00,150.11,150.43,149.78,150.36,131400.0,106.6026,106.8299,106.3683,106.7802,131400.0
2007-07-26 09:50:00,150.38,150.6,150.28,150.41,97900.0,106.7944,106.9506,106.7233,106.8157,97900.0
2007-07-26 10:00:00,150.43,150.67,150.13,150.67,203300.0,106.8299,107.0003,106.6168,107.0003,203300.0
2007-07-26 10:10:00,150.68,150.93,150.23,150.27,81100.0,107.0074,107.1849,106.6878,106.7162,81100.0
2007-07-26 10:20:00,150.31,150.45,150.18,150.35,105900.0,106.7446,106.8441,106.6523,106.7731,105900.0
2007-07-26 10:30:00,150.36,150.56,150.05,150.19,89700.0,106.7802,106.9222,106.56,106.6594,89700.0
2007-07-26 10:40:00,150.21,150.39,150.06,150.28,82900.0,106.6736,106.8015,106.5671,106.7233,82900.0
2007-07-26 10:50:00,150.32,150.45,150.25,150.29,41800.0,106.7517,106.8441,106.702,106.7304,41800.0
2007-07-26 11:00:00,150.28,150.28,149.42,149.63,123500.0,106.7233,106.7233,106.1126,106.2617,123500.0
2007-07-26 11:10:00,149.66,149.81,149.05,149.15,153400.0,106.283,106.3896,105.8498,105.9209,153400.0
2007-07-26 11:20:00,149.24,149.43,149.18,149.23,98000.0,105.9848,106.1197,105.9422,105.9777,98000.0
2007-07-26 11:30:00,149.24,149.3,148.73,149.21,142400.0,105.9848,106.0274,105.6226,105.9635,142400.0
2007-07-26 11:40:00,149.19,149.48,148.98,149.01,133100.0,105.9493,106.1552,105.8001,105.8214,133100.0
2007-07-26 11:50:00,149.03,149.6,149.03,149.54,87200.0,105.8356,106.2404,105.8356,106.1978,87200.0
2007-07-26 12:00:00,149.46,149.6,149.1,149.26,89600.0,106.141,106.2404,105.8853,105.999,89600.0
2007-07-26 12:10:00,149.31,149.35,148.89,149.29,71100.0,106.0345,106.0629,105.7362,106.0203,71100.0
2007-07-26 12:20:00,149.25,149.28,148.84,148.91,84100.0,105.9919,106.0132,105.7007,105.7504,84100.0
2007-07-26 12:30:00,148.92,148.99,148.27,148.51,216300.0,105.7575,105.8072,105.2959,105.4664,216300.0
2007-07-26 12:40:00,148.5,148.52,147.97,148.34,83300.0,105.4592,105.4735,105.0829,105.3456,83300.0
2007-07-26 12:50:00,148.39,149.01,148.38,148.77,49600.0,105.3811,105.8214,105.374,105.651,49600.0
2007-07-26 13:00:00,148.73,148.81,148.5,148.61,110900.0,105.6226,105.6794,105.4592,105.5374,110900.0
2007-07-26 13:10:00,148.59,149.21,148.56,148.91,53100.0,105.5232,105.9635,105.5019,105.7504,53100.0
2007-07-26 13:20:00,148.84,148.93,148.32,148.51,105900.0,105.7007,105.7646,105.3314,105.4664,105900.0
2007-07-26 13:30:00,148.49,148.67,148.27,148.35,47700.0,105.4521,105.58,105.2959,105.3527,47700.0
2007-07-26 13:40:00,148.35,148.8,148.13,148.32,110300.0,105.3527,105.6723,105.1965,105.3314,110300.0
2007-07-26 13:50:00,148.29,148.43,147.79,148.0,112600.0,105.3101,105.4095,104.955,105.1042,112600.0
2007-07-26 14:00:00,147.99,148.28,147.65,147.91,95900.0,105.0971,105.303,104.8556,105.0403,95900.0
2007-07-26 14:10:00,147.84,147.92,147.43,147.54,100300.0,104.9905,105.0474,104.6994,104.7775,100300.0
2007-07-26 14:20:00,147.64,147.64,146.86,147.22,180100.0,104.8485,104.8485,104.2946,104.5502,180100.0
2007-07-26 14:30:00,147.3,147.74,147.22,147.4,98000.0,104.6071,104.9195,104.5502,104.6781,98000.0
2007-07-26 14:40:00,147.42,147.58,146.78,146.84,57600.0,104.6923,104.8059,104.2378,104.2804,57600.0
2007-07-26 14:50:00,146.84,147.81,146.69,147.37,209000.0,104.2804,104.9692,104.1739,104.6568,209000.0
2007-07-26 15:00:00,147.4,148.01,147.37,147.79,79900.0,104.6781,105.1113,104.6568,104.955,79900.0
2007-07-26 15:10:00,147.76,148.46,147.64,148.43,100100.0,104.9337,105.4308,104.8485,105.4095,100100.0
2007-07-26 15:20:00,148.41,148.95,148.12,148.14,94500.0,105.3953,105.7788,105.1894,105.2036,94500.0
2007-07-26 15:30:00,148.12,148.35,147.78,147.99,107900.0,105.1894,105.3527,104.9479,105.0971,107900.0
2007-07-26 15:40:00,147.95,148.79,147.74,148.78,85100.0,105.0687,105.6652,104.9195,105.6581,85100.0
2007-07-26 15:50:00,148.84,148.95,148.49,148.81,115100.0,105.7007,105.7788,105.4521,105.6794,115100.0
2007-07-26 16:00:00,148.76,148.76,148.21,148.21,173200.0,105.6439,105.6439,105.2533,105.2533,173200.0
2007-07-26 16:10:00,148.46,148.46,148.33,148.33,20000.0,105.4308,105.4308,105.3385,105.3385,20000.0
2007-07-27 09:30:00,148.44,148.76,147.91,147.95,144000.0,105.4166,105.6439,105.0403,105.0687,144000.0
2007-07-27 09:40:00,147.98,148.05,147.45,148.05,102300.0,105.09,105.1397,104.7136,105.1397,102300.0
2007-07-27 09:50:00,148.05,148.75,147.95,148.32,148200.0,105.1397,105.6368,105.0687,105.3314,148200.0
2007-07-27 10:00:00,148.32,148.69,148.12,148.59,124500.0,105.3314,105.5942,105.1894,105.5232,124500.0
2007-07-27 10:10:00,148.61,149.11,148.61,148.99,227900.0,105.5374,105.8924,105.5374,105.8072,227900.0
2007-07-27 10:20:00,149.0,149.07,148.51,148.6,129900.0,105.8143,105.864,105.4664,105.5303,129900.0
2007-07-27 10:30:00,148.63,148.83,148.16,148.25,98900.0,105.5516,105.6936,105.2178,105.2817,98900.0
2007-07-27 10:40:00,148.28,148.49,148.08,148.12,45500.0,105.303,105.4521,105.161,105.1894,45500.0
2007-07-27 10:50:00,148.15,148.17,147.43,147.77,102800.0,105.2107,105.2249,104.6994,104.9408,102800.0
2007-07-27 11:00:00,147.79,148.07,147.56,148.05,119700.0,104.955,105.1539,104.7917,105.1397,119700.0
2007-07-27 11:10:00,148.08,148.19,147.76,147.93,110000.0,105.161,105.2391,104.9337,105.0545,110000.0
2007-07-27 11:20:00,147.97,147.97,147.6,147.65,49100.0,105.0829,105.0829,104.8201,104.8556,49100.0
2007-07-27 11:30:00,147.65,147.8,147.3,147.48,53900.0,104.8556,104.9621,104.6071,104.7349,53900.0
2007-07-27 11:40:00,147.47,147.73,147.34,147.36,96900.0,104.7278,104.9124,104.6355,104.6497,96900.0
2007-07-27 11:50:00,147.34,147.34,146.85,146.97,131300.0,104.6355,104.6355,104.2875,104.3727,131300.0
2007-07-27 12:00:00,147.0,147.17,146.78,146.94,110200.0,104.394,104.5147,104.2378,104.3514,110200.0
2007-07-27 12:10:00,146.9,147.16,146.59,147.1,65200.0,104.323,104.5076,104.1028,104.465,65200.0
2007-07-27 12:20:00,147.09,147.14,146.83,147.01,46800.0,104.4579,104.4934,104.2733,104.4011,46800.0
2007-07-27 12:30:00,147.13,147.13,146.41,146.69,79500.0,104.4863,104.4863,103.975,104.1739,79500.0
2007-07-27 12:40:00,146.75,147.41,146.75,147.21,54300.0,104.2165,104.6852,104.2165,104.5431,54300.0
2007-07-27 12:50:00,147.2,147.33,146.86,147.0,36600.0,104.536,104.6284,104.2946,104.394,36600.0
2007-07-27 13:00:00,147.03,147.46,146.83,147.33,75000.0,104.4153,104.7207,104.2733,104.6284,75000.0
2007-07-27 13:10:00,147.35,147.7,147.08,147.7,61300.0,104.6426,104.8911,104.4508,104.8911,61300.0
2007-07-27 13:20:00,147.7,147.7,147.37,147.39,38700.0,104.8911,104.8911,104.6568,104.671,38700.0
2007-07-27 13:30:00,147.39,147.46,147.12,147.43,53700.0,104.671,104.7207,104.4792,104.6994,53700.0
2007-07-27 13:40:00,147.41,147.88,147.4,147.77,53500.0,104.6852,105.0189,104.6781,104.9408,53500.0
2007-07-27 13:50:00,147.77,148.11,147.7,147.97,30800.0,104.9408,105.1823,104.8911,105.0829,30800.0
2007-07-27 14:00:00,147.88,147.94,147.66,147.86,50700.0,105.0189,105.0616,104.8627,105.0047,50700.0
2007-07-27 14:10:00,147.89,147.92,147.48,147.73,48500.0,105.026,105.0474,104.7349,104.9124,48500.0
2007-07-27 14:20:00,147.7,147.72,147.12,147.29,46800.0,104.8911,104.9053,104.4792,104.6,46800.0
2007-07-27 14:30:00,147.21,147.7,147.17,147.67,88200.0,104.5431,104.8911,104.5147,104.8698,88200.0
2007-07-27 14:40:00,147.72,148.17,147.7,147.91,47900.0,104.9053,105.2249,104.8911,105.0403,47900.0
2007-07-27 14:50:00,147.91,148.35,147.74,148.08,83200.0,105.0403,105.3527,104.9195,105.161,83200.0
2007-07-27 15:00:00,148.08,148.11,147.76,147.94,121200.0,105.161,105.1823,104.9337,105.0616,121200.0
2007-07-27 15:10:00,147.93,148.08,147.55,147.84,120100.0,105.0545,105.161,104.7846,104.9905,120100.0
2007-07-27 15:20:00,147.82,147.88,147.56,147.75,63000.0,104.9763,105.0189,104.7917,104.9266,63000.0
2007-07-27 15:30:00,147.73,147.86,147.4,147.49,68500.0,104.9124,105.0047,104.6781,104.742,68500.0
2007-07-27 15:40:00,147.55,147.55,146.69,146.7,125000.0,104.7846,104.7846,104.1739,104.181,125000.0
2007-07-27 15:50:00,146.67,146.86,146.04,146.04,212500.0,104.1596,104.2946,103.7122,103.7122,212500.0
2007-07-27 16:00:00,145.99,146.23,145.49,145.54,83300.0,103.6767,103.8472,103.3217,103.3572,83300.0
2007-07-27 16:10:00,145.59,145.59,145.26,145.29,17200.0,103.3927,103.3927,103.1583,103.1796,17200.0
2007-07-30 09:30:00,146.27,146.55,145.9,145.93,126000.0,103.8756,104.0744,103.6128,103.6341,126000.0
2007-07-30 09:40:00,145.94,146.3,145.62,146.18,161200.0,103.6412,103.8969,103.414,103.8117,161200.0
2007-07-30 09:50:00,146.23,146.47,145.83,146.27,142000.0,103.8472,104.0176,103.5631,103.8756,142000.0
2007-07-30 10:00:00,146.3,146.56,146.11,146.5,100300.0,103.8969,104.0815,103.762,104.0389,100300.0
2007-07-30 10:10:00,146.49,146.78,146.36,146.63,112400.0,104.0318,104.2378,103.9395,104.1312,112400.0
2007-07-30 10:20:00,146.68,146.93,146.67,146.77,70500.0,104.1668,104.3443,104.1596,104.2307,70500.0
2007-07-30 10:30:00,146.75,146.78,146.25,146.34,89000.0,104.2165,104.2378,103.8614,103.9253,89000.0
2007-07-30 10:40:00,146.31,146.46,146.14,146.46,89300.0,103.904,104.0105,103.7833,104.0105,89300.0
2007-07-30 10:50:00,146.43,146.64,146.28,146.3,36200.0,103.9892,104.1383,103.8827,103.8969,36200.0
2007-07-30 11:00:00,146.32,146.66,146.05,146.16,81000.0,103.9111,104.1525,103.7193,103.7975,81000.0
2007-07-30 11:10:00,146.15,146.22,145.86,146.13,65700.0,103.7904,103.8401,103.5844,103.7762,65700.0
2007-07-30 11:20:00,146.13,146.23,145.91,146.2,45400.0,103.7762,103.8472,103.6199,103.8259,45400.0
2007-07-30 11:30:00,146.21,146.21,145.91,145.97,50400.0,103.833,103.833,103.6199,103.6625,50400.0
2007-07-30 11:40:00,145.95,146.25,145.64,146.16,50200.0,103.6483,103.8614,103.4282,103.7975,50200.0
2007-07-30 11:50:00,146.16,146.3,146.05,146.11,34900.0,103.7975,103.8969,103.7193,103.762,34900.0
2007-07-30 12:00:00,146.15,146.24,145.95,146.08,37900.0,103.7904,103.8543,103.6483,103.7407,37900.0
2007-07-30 12:10:00,146.09,146.17,145.92,146.03,54700.0,103.7478,103.8046,103.627,103.7051,54700.0
2007-07-30 12:20:00,146.03,146.06,145.87,146.01,33500.0,103.7051,103.7265,103.5915,103.6909,33500.0
2007-07-30 12:30:00,146.04,146.32,146.04,146.32,53700.0,103.7122,103.9111,103.7122,103.9111,53700.0
2007-07-30 12:40:00,146.36,146.5,146.27,146.42,52600.0,103.9395,104.0389,103.8756,103.9821,52600.0
2007-07-30 12:50:00,146.45,146.97,146.45,146.74,95800.0,104.0034,104.3727,104.0034,104.2094,95800.0
2007-07-30 13:00:00,146.76,147.01,146.74,146.91,44900.0,104.2236,104.4011,104.2094,104.3301,44900.0
2007-07-30 13:10:00,146.94,146.99,146.71,146.76,32500.0,104.3514,104.3869,104.1881,104.2236,32500.0
2007-07-30 13:20:00,146.8,146.89,146.71,146.79,40900.0,104.252,104.3159,104.1881,104.2449,40900.0
2007-07-30 13:30:00,146.74,146.75,146.47,146.63,42100.0,104.2094,104.2165,104.0176,104.1312,42100.0
2007-07-30 13:40:00,146.67,147.41,146.65,147.41,77200.0,104.1596,104.6852,104.1454,104.6852,77200.0
2007-07-30 13:50:00,147.45,147.47,147.22,147.3,36100.0,104.7136,104.7278,104.5502,104.6071,36100.0
2007-07-30 14:00:00,147.29,147.52,147.21,147.35,63600.0,104.6,104.7633,104.5431,104.6426,63600.0
2007-07-30 14:10:00,147.36,147.46,147.24,147.27,34100.0,104.6497,104.7207,104.5644,104.5857,34100.0
2007-07-30 14:20:00,147.32,147.4,147.22,147.22,29800.0,104.6213,104.6781,104.5502,104.5502,29800.0
2007-07-30 14:30:00,147.2,147.26,147.03,147.14,52700.0,104.536,104.5786,104.4153,104.4934,52700.0
2007-07-30 14:40:00,147.23,147.53,147.23,147.35,49600.0,104.5573,104.7704,104.5573,104.6426,49600.0
2007-07-30 14:50:00,147.33,147.47,147.24,147.42,29900.0,104.6284,104.7278,104.5644,104.6923,29900.0
2007-07-30 15:00:00,147.41,147.92,147.3,147.85,84600.0,104.6852,105.0474,104.6071,104.9976,84600.0
2007-07-30 15:10:00,147.94,147.96,147.71,147.71,53900.0,105.0616,105.0758,104.8982,104.8982,53900.0
2007-07-30 15:20:00,147.77,148.01,147.77,147.81,340700.0,104.9408,105.1113,104.9408,104.9692,340700.0
2007-07-30 15:30:00,147.81,147.85,147.77,147.81,35200.0,104.9692,104.9976,104.9408,104.9692,35200.0
2007-07-30 15:40:00,147.84,147.98,147.55,147.56,95800.0,104.9905,105.09,104.7846,104.7917,95800.0
2007-07-30 15:50:00,147.61,147.62,147.28,147.47,151600.0,104.8272,104.8343,104.5928,104.7278,151600.0
2007-07-30 16:00:00,147.56,147.69,147.56,147.69,32600.0,104.7917,104.884,104.7917,104.884,32600.0
2007-07-30 16:10:00,147.67,147.7,147.56,147.66,6050000.0,104.8698,104.8911,104.7917,104.8627,6050000.0
2007-07-31 09:30:00,148.66,148.85,148.56,148.63,212500.0,105.5729,105.7078,105.5019,105.5516,212500.0
2007-07-31 09:40:00,148.63,148.88,148.51,148.61,129600.0,105.5516,105.7291,105.4664,105.5374,129600.0
2007-07-31 09:50:00,148.63,148.78,148.59,148.73,43700.0,105.5516,105.6581,105.5232,105.6226,43700.0
2007-07-31 10:00:00,148.73,149.1,148.73,148.94,103500.0,105.6226,105.8853,105.6226,105.7717,103500.0
2007-07-31 10:10:00,148.94,149.01,148.5,148.62,51500.0,105.7717,105.8214,105.4592,105.5445,51500.0
2007-07-31 10:20:00,148.6,148.63,148.22,148.22,40500.0,105.5303,105.5516,105.2604,105.2604,40500.0
2007-07-31 10:30:00,148.25,148.41,148.24,148.29,47700.0,105.2817,105.3953,105.2746,105.3101,47700.0
2007-07-31 10:40:00,148.26,148.3,147.86,147.9,43700.0,105.2888,105.3172,105.0047,105.0332,43700.0
2007-07-31 10:50:00,147.87,147.98,147.64,147.92,55200.0,105.0118,105.09,104.8485,105.0474,55200.0
2007-07-31 11:00:00,147.9,148.14,147.77,148.13,65400.0,105.0332,105.2036,104.9408,105.1965,65400.0
2007-07-31 11:10:00,148.13,148.21,148.0,148.13,63600.0,105.1965,105.2533,105.1042,105.1965,63600.0
2007-07-31 11:20:00,148.12,148.2,147.88,148.18,37900.0,105.1894,105.2462,105.0189,105.232,37900.0
2007-07-31 11:30:00,148.18,148.38,148.18,148.25,37300.0,105.232,105.374,105.232,105.2817,37300.0
2007-07-31 11:40:00,148.24,148.43,148.19,148.41,25000.0,105.2746,105.4095,105.2391,105.3953,25000.0
2007-07-31 11:50:00,148.44,148.54,148.4,148.44,24900.0,105.4166,105.4877,105.3882,105.4166,24900.0
2007-07-31 12:00:00,148.43,148.56,148.3,148.37,38500.0,105.4095,105.5019,105.3172,105.3669,38500.0
2007-07-31 12:10:00,148.45,148.45,148.26,148.29,22200.0,105.4237,105.4237,105.2888,105.3101,22200.0
2007-07-31 12:20:00,148.38,148.57,148.35,148.5,155600.0,105.374,105.509,105.3527,105.4592,155600.0
2007-07-31 12:30:00,148.61,148.62,148.3,148.33,20700.0,105.5374,105.5445,105.3172,105.3385,20700.0
2007-07-31 12:40:00,148.35,148.48,148.32,148.44,25600.0,105.3527,105.445,105.3314,105.4166,25600.0
2007-07-31 12:50:00,148.48,148.49,148.35,148.44,19800.0,105.445,105.4521,105.3527,105.4166,19800.0
2007-07-31 13:00:00,148.45,148.47,148.23,148.33,38400.0,105.4237,105.4379,105.2675,105.3385,38400.0
2007-07-31 13:10:00,148.36,148.67,148.36,148.47,80500.0,105.3598,105.58,105.3598,105.4379,80500.0
2007-07-31 13:20:00,148.5,148.55,148.19,148.21,39500.0,105.4592,105.4948,105.2391,105.2533,39500.0
2007-07-31 13:30:00,148.22,148.28,148.12,148.17,25900.0,105.2604,105.303,105.1894,105.2249,25900.0
2007-07-31 13:40:00,148.14,148.15,147.83,147.88,44900.0,105.2036,105.2107,104.9834,105.0189,44900.0
2007-07-31 13:50:00,147.86,147.97,147.51,147.97,77000.0,105.0047,105.0829,104.7562,105.0829,77000.0
2007-07-31 14:00:00,148.04,148.11,147.87,147.87,45500.0,105.1326,105.1823,105.0118,105.0118,45500.0
2007-07-31 14:10:00,147.83,148.14,147.79,148.03,70400.0,104.9834,105.2036,104.955,105.1255,70400.0
2007-07-31 14:20:00,148.06,148.06,147.5,147.55,76700.0,105.1468,105.1468,104.7491,104.7846,76700.0
2007-07-31 14:30:00,147.55,147.57,146.63,146.84,150000.0,104.7846,104.7988,104.1312,104.2804,150000.0
2007-07-31 14:40:00,146.84,147.24,146.64,147.19,109600.0,104.2804,104.5644,104.1383,104.5289,109600.0
2007-07-31 14:50:00,147.15,147.2,146.78,147.01,114500.0,104.5005,104.536,104.2378,104.4011,114500.0
2007-07-31 15:00:00,147.02,147.43,147.02,147.27,112200.0,104.4082,104.6994,104.4082,104.5857,112200.0
2007-07-31 15:10:00,147.26,147.3,146.98,147.23,97200.0,104.5786,104.6071,104.3798,104.5573,97200.0
2007-07-31 15:20:00,147.24,147.53,147.06,147.06,465000.0,104.5644,104.7704,104.4366,104.4366,465000.0
2007-07-31 15:30:00,147.05,147.26,146.65,146.67,138900.0,104.4295,104.5786,104.1454,104.1596,138900.0
2007-07-31 15:40:00,146.64,146.78,145.96,146.19,325800.0,104.1383,104.2378,103.6554,103.8188,325800.0
2007-07-31 15:50:00,146.19,146.46,145.69,145.76,205800.0,103.8188,104.0105,103.4637,103.5134,205800.0
2007-07-31 16:00:00,145.56,147.69,145.48,145.61,41300.0,103.3714,104.884,103.3146,103.4069,41300.0
2007-07-31 16:10:00,145.7,145.8,145.7,145.8,6300.0,103.4708,103.5418,103.4708,103.5418,6300.0
2007-08-01 09:30:00,145.44,146.42,145.43,146.09,337200.0,103.2861,103.9821,103.279,103.7478,337200.0
2007-08-01 09:40:00,146.07,146.07,144.84,144.96,309100.0,103.7336,103.7336,102.8601,102.9453,309100.0
2007-08-01 09:50:00,145.0,145.67,144.97,145.43,158000.0,102.9737,103.4495,102.9524,103.279,158000.0
2007-08-01 10:00:00,145.41,146.2,145.4,145.73,197800.0,103.2648,103.8259,103.2577,103.4921,197800.0
2007-08-01 10:10:00,145.78,146.5,145.78,146.34,157400.0,103.5276,104.0389,103.5276,103.9253,157400.0
2007-08-01 10:20:00,146.39,146.52,145.72,145.85,78100.0,103.9608,104.0531,103.485,103.5773,78100.0
2007-08-01 10:30:00,145.89,145.95,145.17,145.39,124000.0,103.6057,103.6483,103.0944,103.2506,124000.0
2007-08-01 10:40:00,145.44,146.11,144.81,145.17,143800.0,103.2861,103.762,102.8387,103.0944,143800.0
2007-08-01 10:50:00,145.21,145.39,144.9,144.97,105200.0,103.1228,103.2506,102.9027,102.9524,105200.0
2007-08-01 11:00:00,144.96,145.16,144.58,144.98,160400.0,102.9453,103.0873,102.6754,102.9595,160400.0
2007-08-01 11:10:00,144.98,145.86,144.98,145.71,107000.0,102.9595,103.5844,102.9595,103.4779,107000.0
2007-08-01 11:20:00,145.78,145.79,145.25,145.26,193700.0,103.5276,103.5347,103.1512,103.1583,193700.0
2007-08-01 11:30:00,145.25,145.72,145.2,145.67,72300.0,103.1512,103.485,103.1157,103.4495,72300.0
2007-08-01 11:40:00,145.69,145.76,145.43,145.46,51500.0,103.4637,103.5134,103.279,103.3004,51500.0
2007-08-01 11:50:00,145.37,146.06,145.33,146.05,24500.0,103.2364,103.7265,103.208,103.7193,24500.0
2007-08-01 12:00:00,145.98,146.02,145.57,145.97,94000.0,103.6696,103.698,103.3785,103.6625,94000.0
2007-08-01 12:10:00,145.98,146.56,145.94,146.46,96700.0,103.6696,104.0815,103.6412,104.0105,96700.0
2007-08-01 12:20:00,146.46,146.47,146.15,146.47,30000.0,104.0105,104.0176,103.7904,104.0176,30000.0
2007-08-01 12:30:00,146.48,146.63,146.37,146.37,34400.0,104.0247,104.1312,103.9466,103.9466,34400.0
2007-08-01 12:40:00,146.39,146.39,146.11,146.22,46700.0,103.9608,103.9608,103.762,103.8401,46700.0
2007-08-01 12:50:00,146.22,146.22,145.76,145.95,76900.0,103.8401,103.8401,103.5134,103.6483,76900.0
2007-08-01 13:00:00,145.95,145.95,145.34,145.5,81700.0,103.6483,103.6483,103.2151,103.3288,81700.0
2007-08-01 13:10:00,145.5,145.55,145.21,145.32,58800.0,103.3288,103.3643,103.1228,103.2009,58800.0
2007-08-01 13:20:00,145.32,145.45,144.84,145.15,78700.0,103.2009,103.2933,102.8601,103.0802,78700.0
2007-08-01 13:30:00,145.24,145.51,145.24,145.33,57400.0,103.1441,103.3359,103.1441,103.208,57400.0
2007-08-01 13:40:00,145.36,145.71,145.01,145.18,90300.0,103.2293,103.4779,102.9808,103.1015,90300.0
2007-08-01 13:50:00,145.2,145.54,145.1,145.37,30200.0,103.1157,103.3572,103.0447,103.2364,30200.0
2007-08-01 14:00:00,145.35,145.58,145.14,145.42,50800.0,103.2222,103.3856,103.0731,103.2719,50800.0
2007-08-01 14:10:00,145.4,145.44,144.96,145.14,61900.0,103.2577,103.2861,102.9453,103.0731,61900.0
2007-08-01 14:20:00,145.15,145.33,144.98,145.13,36600.0,103.0802,103.208,102.9595,103.066,36600.0
2007-08-01 14:30:00,145.17,145.47,145.04,145.04,57600.0,103.0944,103.3075,103.0021,103.0021,57600.0
2007-08-01 14:40:00,145.18,145.21,144.7,144.93,81700.0,103.1015,103.1228,102.7606,102.924,81700.0
2007-08-01 14:50:00,144.93,145.12,144.22,144.69,121600.0,102.924,103.0589,102.4197,102.7535,121600.0
2007-08-01 15:00:00,144.69,144.96,144.27,144.35,129800.0,102.7535,102.9453,102.4553,102.5121,129800.0
2007-08-01 15:10:00,144.41,144.7,144.21,144.55,99100.0,102.5547,102.7606,102.4126,102.6541,99100.0
2007-08-01 15:20:00,144.5,144.89,144.19,144.73,97600.0,102.6186,102.8956,102.3984,102.7819,97600.0
2007-08-01 15:30:00,144.73,145.24,144.58,145.24,136100.0,102.7819,103.1441,102.6754,103.1441,136100.0
2007-08-01 15:40:00,145.28,145.92,145.09,145.88,121200.0,103.1725,103.627,103.0376,103.5986,121200.0
2007-08-01 15:50:00,145.86,147.15,145.86,146.9,168500.0,103.5844,104.5005,103.5844,104.323,168500.0
2007-08-01 16:00:00,146.84,147.0,146.64,146.66,49100.0,104.2804,104.394,104.1383,104.1525,49100.0
2007-08-01 16:10:00,146.8,146.8,146.8,146.8,100.0,104.252,104.252,104.252,104.252,100.0
2007-08-02 09:30:00,147.01,147.34,146.97,147.3,205700.0,104.4011,104.6355,104.3727,104.6071,205700.0
2007-08-02 09:40:00,147.3,147.62,147.3,147.49,203200.0,104.6071,104.8343,104.6071,104.742,203200.0
2007-08-02 09:50:00,147.5,147.63,147.23,147.5,121000.0,104.7491,104.8414,104.5573,104.7491,121000.0
2007-08-02 10:00:00,147.47,147.47,146.83,146.93,134200.0,104.7278,104.7278,104.2733,104.3443,134200.0
2007-08-02 10:10:00,146.96,147.11,146.82,146.86,58600.0,104.3656,104.4721,104.2662,104.2946,58600.0
2007-08-02 10:20:00,146.85,147.06,146.75,147.0,70400.0,104.2875,104.4366,104.2165,104.394,70400.0
2007-08-02 10:30:00,146.94,147.19,146.84,147.17,70400.0,104.3514,104.5289,104.2804,104.5147,70400.0
2007-08-02 10:40:00,147.07,147.15,146.84,146.96,49700.0,104.4437,104.5005,104.2804,104.3656,49700.0
2007-08-02 10:50:00,146.95,147.0,146.71,146.72,39600.0,104.3585,104.394,104.1881,104.1952,39600.0
2007-08-02 11:00:00,146.75,146.75,146.33,146.33,113100.0,104.2165,104.2165,103.9182,103.9182,113100.0
2007-08-02 11:10:00,146.32,146.63,146.28,146.59,40500.0,103.9111,104.1312,103.8827,104.1028,40500.0
2007-08-02 11:20:00,146.62,147.0,146.58,146.99,47100.0,104.1241,104.394,104.0957,104.3869,47100.0
2007-08-02 11:30:00,146.97,147.06,146.82,146.82,38500.0,104.3727,104.4366,104.2662,104.2662,38500.0
2007-08-02 11:40:00,146.8,146.95,146.77,146.95,24200.0,104.252,104.3585,104.2307,104.3585,24200.0
2007-08-02 11:50:00,146.95,147.44,146.95,147.44,63000.0,104.3585,104.7065,104.3585,104.7065,63000.0
2007-08-02 12:00:00,147.44,147.49,147.24,147.47,57600.0,104.7065,104.742,104.5644,104.7278,57600.0
2007-08-02 12:10:00,147.46,147.63,147.3,147.32,164700.0,104.7207,104.8414,104.6071,104.6213,164700.0
2007-08-02 12:20:00,147.33,147.36,147.22,147.24,19600.0,104.6284,104.6497,104.5502,104.5644,19600.0
2007-08-02 12:30:00,147.23,147.31,147.08,147.27,37100.0,104.5573,104.6142,104.4508,104.5857,37100.0
2007-08-02 12:40:00,147.29,147.33,147.1,147.21,43500.0,104.6,104.6284,104.465,104.5431,43500.0
2007-08-02 12:50:00,147.17,147.23,147.02,147.02,15300.0,104.5147,104.5573,104.4082,104.4082,15300.0
2007-08-02 13:00:00,147.03,147.12,146.54,146.82,112000.0,104.4153,104.4792,104.0673,104.2662,112000.0
2007-08-02 13:10:00,146.81,146.92,146.55,146.85,52400.0,104.2591,104.3372,104.0744,104.2875,52400.0
2007-08-02 13:20:00,146.83,146.83,146.4,146.63,50200.0,104.2733,104.2733,103.9679,104.1312,50200.0
2007-08-02 13:30:00,146.64,147.12,146.64,146.88,68100.0,104.1383,104.4792,104.1383,104.3088,68100.0
2007-08-02 13:40:00,146.88,147.09,146.73,146.74,11700.0,104.3088,104.4579,104.2023,104.2094,11700.0
2007-08-02 13:50:00,146.73,147.06,146.7,146.98,32000.0,104.2023,104.4366,104.181,104.3798,32000.0
2007-08-02 14:00:00,146.94,147.22,146.94,147.11,90900.0,104.3514,104.5502,104.3514,104.4721,90900.0
2007-08-02 14:10:00,147.11,147.13,146.84,146.93,39100.0,104.4721,104.4863,104.2804,104.3443,39100.0
2007-08-02 14:20:00,146.91,147.02,146.64,146.72,36400.0,104.3301,104.4082,104.1383,104.1952,36400.0
2007-08-02 14:30:00,146.72,147.02,146.39,146.39,182700.0,104.1952,104.4082,103.9608,103.9608,182700.0
2007-08-02 14:40:00,146.35,146.69,146.34,146.67,77300.0,103.9324,104.1739,103.9253,104.1596,77300.0
2007-08-02 14:50:00,146.68,146.72,146.38,146.58,46700.0,104.1668,104.1952,103.9537,104.0957,46700.0
2007-08-02 15:00:00,146.56,146.95,146.39,146.95,74200.0,104.0815,104.3585,103.9608,104.3585,74200.0
2007-08-02 15:10:00,146.95,147.03,146.86,146.93,36300.0,104.3585,104.4153,104.2946,104.3443,36300.0
2007-08-02 15:20:00,146.96,147.89,146.96,147.84,128400.0,104.3656,105.026,104.3656,104.9905,128400.0
2007-08-02 15:30:00,147.79,147.96,147.34,147.55,140700.0,104.955,105.0758,104.6355,104.7846,140700.0
2007-08-02 15:40:00,147.56,147.57,147.27,147.51,117700.0,104.7917,104.7988,104.5857,104.7562,117700.0
2007-08-02 15:50:00,147.54,147.63,147.28,147.47,64900.0,104.7775,104.8414,104.5928,104.7278,64900.0
2007-08-02 16:00:00,147.48,147.73,147.04,147.04,42400.0,104.7349,104.9124,104.4224,104.4224,42400.0
2007-08-02 16:10:00,147.04,147.04,147.04,147.04,0.0,104.4224,104.4224,104.4224,104.4224,0.0
2007-08-03 09:30:00,147.48,147.61,147.31,147.58,17100.0,104.7349,104.8272,104.6142,104.8059,17100.0
2007-08-03 09:40:00,147.59,147.64,147.18,147.2,36800.0,104.813,104.8485,104.5218,104.536,36800.0
2007-08-03 09:50:00,147.22,147.23,146.57,146.72,106800.0,104.5502,104.5573,104.0886,104.1952,106800.0
2007-08-03 10:00:00,146.72,146.76,146.06,146.39,149600.0,104.1952,104.2236,103.7265,103.9608,149600.0
2007-08-03 10:10:00,146.39,146.62,146.35,146.47,109300.0,103.9608,104.1241,103.9324,104.0176,109300.0
2007-08-03 10:20:00,146.5,146.72,146.18,146.49,99600.0,104.0389,104.1952,103.8117,104.0318,99600.0
2007-08-03 10:30:00,146.51,146.64,146.0,146.17,79400.0,104.046,104.1383,103.6838,103.8046,79400.0
2007-08-03 10:40:00,146.09,146.27,145.85,146.02,54500.0,103.7478,103.8756,103.5773,103.698,54500.0
2007-08-03 10:50:00,146.03,146.43,146.03,146.24,87100.0,103.7051,103.9892,103.7051,103.8543,87100.0
2007-08-03 11:00:00,146.24,146.59,146.23,146.38,79500.0,103.8543,104.1028,103.8472,103.9537,79500.0
2007-08-03 11:10:00,146.36,146.72,146.18,146.31,84700.0,103.9395,104.1952,103.8117,103.904,84700.0
2007-08-03 11:20:00,146.32,146.51,146.17,146.51,83900.0,103.9111,104.046,103.8046,104.046,83900.0
2007-08-03 11:30:00,146.55,146.58,146.34,146.58,42100.0,104.0744,104.0957,103.9253,104.0957,42100.0
2007-08-03 11:40:00,146.58,146.92,146.47,146.83,54200.0,104.0957,104.3372,104.0176,104.2733,54200.0
2007-08-03 11:50:00,146.81,146.85,146.56,146.68,94600.0,104.2591,104.2875,104.0815,104.1668,94600.0
2007-08-03 12:00:00,146.67,146.91,146.56,146.87,59100.0,104.1596,104.3301,104.0815,104.3017,59100.0
2007-08-03 12:10:00,146.91,147.11,146.77,146.86,92000.0,104.3301,104.4721,104.2307,104.2946,92000.0
2007-08-03 12:20:00,146.9,146.92,146.44,146.49,60600.0,104.323,104.3372,103.9963,104.0318,60600.0
2007-08-03 12:30:00,146.48,146.66,146.42,146.66,38500.0,104.0247,104.1525,103.9821,104.1525,38500.0
2007-08-03 12:40:00,146.61,146.63,146.27,146.38,29100.0,104.117,104.1312,103.8756,103.9537,29100.0
2007-08-03 12:50:00,146.4,146.47,146.13,146.24,77400.0,103.9679,104.0176,103.7762,103.8543,77400.0
2007-08-03 13:00:00,146.21,146.33,146.1,146.29,39800.0,103.833,103.9182,103.7549,103.8898,39800.0
2007-08-03 13:10:00,146.33,146.49,146.26,146.26,24300.0,103.9182,104.0318,103.8685,103.8685,24300.0
2007-08-03 13:20:00,146.31,146.53,146.31,146.41,13900.0,103.904,104.0602,103.904,103.975,13900.0
2007-08-03 13:30:00,146.39,146.45,146.18,146.24,30800.0,103.9608,104.0034,103.8117,103.8543,30800.0
2007-08-03 13:40:00,146.22,146.47,146.22,146.37,45300.0,103.8401,104.0176,103.8401,103.9466,45300.0
2007-08-03 13:50:00,146.37,146.73,146.37,146.59,43400.0,103.9466,104.2023,103.9466,104.1028,43400.0
2007-08-03 14:00:00,146.59,146.96,146.59,146.67,105100.0,104.1028,104.3656,104.1028,104.1596,105100.0
2007-08-03 14:10:00,146.65,146.65,145.94,146.15,111900.0,104.1454,104.1454,103.6412,103.7904,111900.0
2007-08-03 14:20:00,146.12,146.17,145.38,145.38,141200.0,103.7691,103.8046,103.2435,103.2435,141200.0
2007-08-03 14:30:00,145.32,145.81,145.32,145.57,109200.0,103.2009,103.5489,103.2009,103.3785,109200.0
2007-08-03 14:40:00,145.59,145.73,145.27,145.27,111900.0,103.3927,103.4921,103.1654,103.1654,111900.0
2007-08-03 14:50:00,145.25,145.73,145.25,145.46,78600.0,103.1512,103.4921,103.1512,103.3004,78600.0
2007-08-03 15:00:00,145.5,145.53,144.96,145.09,192700.0,103.3288,103.3501,102.9453,103.0376,192700.0
2007-08-03 15:10:00,145.07,145.49,145.02,145.27,132500.0,103.0234,103.3217,102.9879,103.1654,132500.0
2007-08-03 15:20:00,145.26,145.4,144.62,144.64,121700.0,103.1583,103.2577,102.7038,102.718,121700.0
2007-08-03 15:30:00,144.62,145.1,144.54,144.55,87200.0,102.7038,103.0447,102.647,102.6541,87200.0
2007-08-03 15:40:00,144.57,144.77,144.33,144.43,449800.0,102.6683,102.8103,102.4979,102.5689,449800.0
2007-08-03 15:50:00,144.43,144.44,143.2,143.48,412300.0,102.5689,102.576,101.6954,101.8942,412300.0
2007-08-03 16:00:00,143.48,144.09,143.43,144.09,25100.0,101.8942,102.3274,101.8587,102.3274,25100.0
2007-08-03 16:10:00,144.09,144.09,144.09,144.09,0.0,102.3274,102.3274,102.3274,102.3274,0.0
2007-08-06 09:30:00,144.55,144.64,144.25,144.36,53700.0,102.6541,102.718,102.4411,102.5192,53700.0
2007-08-06 09:40:00,144.35,144.43,143.62,143.67,54800.0,102.5121,102.5689,101.9937,102.0292,54800.0
2007-08-06 09:50:00,143.56,144.29,143.22,144.29,155000.0,101.951,102.4695,101.7096,102.4695,155000.0
2007-08-06 10:00:00,144.31,144.36,143.97,144.06,66400.0,102.4837,102.5192,102.2422,102.3061,66400.0
2007-08-06 10:10:00,144.01,144.16,143.68,143.73,63500.0,102.2706,102.3771,102.0363,102.0718,63500.0
2007-08-06 10:20:00,143.76,143.88,143.25,143.44,106700.0,102.0931,102.1783,101.7309,101.8658,106700.0
2007-08-06 10:30:00,143.36,143.68,143.28,143.58,98900.0,101.809,102.0363,101.7522,101.9652,98900.0
2007-08-06 10:40:00,143.56,143.56,143.13,143.42,89900.0,101.951,101.951,101.6457,101.8516,89900.0
2007-08-06 10:50:00,143.36,143.48,142.95,143.41,122400.0,101.809,101.8942,101.5178,101.8445,122400.0
2007-08-06 11:00:00,143.45,143.49,143.15,143.34,53900.0,101.8729,101.9013,101.6599,101.7948,53900.0
2007-08-06 11:10:00,143.35,143.93,143.3,143.9,177500.0,101.8019,102.2138,101.7664,102.1925,177500.0
2007-08-06 11:20:00,143.87,144.12,143.78,144.05,46100.0,102.1712,102.3487,102.1073,102.299,46100.0
2007-08-06 11:30:00,144.06,144.15,143.75,143.82,143500.0,102.3061,102.37,102.086,102.1357,143500.0
2007-08-06 11:40:00,143.83,144.57,143.81,144.54,76300.0,102.1428,102.6683,102.1286,102.647,76300.0
2007-08-06 11:50:00,144.54,144.82,144.49,144.49,80800.0,102.647,102.8458,102.6115,102.6115,80800.0
2007-08-06 12:00:00,144.46,144.46,144.19,144.38,93900.0,102.5902,102.5902,102.3984,102.5334,93900.0
2007-08-06 12:10:00,144.4,144.47,144.17,144.22,68500.0,102.5476,102.5973,102.3842,102.4197,68500.0
2007-08-06 12:20:00,144.21,144.45,144.13,144.45,44600.0,102.4126,102.5831,102.3558,102.5831,44600.0
2007-08-06 12:30:00,144.44,144.95,144.42,144.95,176100.0,102.576,102.9382,102.5618,102.9382,176100.0
2007-08-06 12:40:00,144.96,145.3,144.88,145.21,116000.0,102.9453,103.1867,102.8885,103.1228,116000.0
2007-08-06 12:50:00,145.21,145.36,145.06,145.08,64900.0,103.1228,103.2293,103.0163,103.0305,64900.0
2007-08-06 13:00:00,145.06,145.06,144.53,144.55,90900.0,103.0163,103.0163,102.6399,102.6541,90900.0
2007-08-06 13:10:00,144.55,144.71,144.4,144.71,127900.0,102.6541,102.7677,102.5476,102.7677,127900.0
2007-08-06 13:20:00,144.69,144.82,144.55,144.66,42500.0,102.7535,102.8458,102.6541,102.7322,42500.0
2007-08-06 13:30:00,144.66,144.69,144.51,144.56,24800.0,102.7322,102.7535,102.6257,102.6612,24800.0
2007-08-06 13:40:00,144.59,144.64,144.25,144.26,43300.0,102.6825,102.718,102.4411,102.4482,43300.0
2007-08-06 13:50:00,144.24,144.54,144.2,144.28,43300.0,102.434,102.647,102.4055,102.4624,43300.0
2007-08-06 14:00:00,144.27,144.8,144.24,144.72,50100.0,102.4553,102.8316,102.434,102.7748,50100.0
2007-08-06 14:10:00,144.68,145.06,144.46,145.02,71700.0,102.7464,103.0163,102.5902,102.9879,71700.0
2007-08-06 14:20:00,145.03,145.09,144.66,144.67,60500.0,102.995,103.0376,102.7322,102.7393,60500.0
2007-08-06 14:30:00,144.7,145.27,144.7,145.27,56000.0,102.7606,103.1654,102.7606,103.1654,56000.0
2007-08-06 14:40:00,145.32,145.78,145.32,145.48,104500.0,103.2009,103.5276,103.2009,103.3146,104500.0
2007-08-06 14:50:00,145.49,145.62,145.2,145.39,62600.0,103.3217,103.414,103.1157,103.2506,62600.0
2007-08-06 15:00:00,145.39,145.94,145.36,145.93,97000.0,103.2506,103.6412,103.2293,103.6341,97000.0
2007-08-06 15:10:00,145.93,146.1,145.82,146.03,327800.0,103.6341,103.7549,103.556,103.7051,327800.0
2007-08-06 15:20:00,146.02,146.03,145.85,146.01,155800.0,103.698,103.7051,103.5773,103.6909,155800.0
2007-08-06 15:30:00,146.02,146.12,145.7,145.99,209900.0,103.698,103.7691,103.4708,103.6767,209900.0
2007-08-06 15:40:00,146.04,146.92,146.04,146.68,303200.0,103.7122,104.3372,103.7122,104.1668,303200.0
2007-08-06 15:50:00,146.7,147.0,146.62,146.96,411600.0,104.181,104.394,104.1241,104.3656,411600.0
2007-08-06 16:00:00,146.92,146.92,145.39,146.52,319300.0,104.3372,104.3372,103.2506,104.0531,319300.0
2007-08-06 16:10:00,146.5,146.53,146.39,146.39,267500.0,104.0389,104.0602,103.9608,103.9608,267500.0
2007-08-07 09:30:00,145.93,146.23,145.85,146.0,74700.0,103.6341,103.8472,103.5773,103.6838,74700.0
2007-08-07 09:40:00,146.0,146.3,146.0,146.17,30800.0,103.6838,103.8969,103.6838,103.8046,30800.0
2007-08-07 09:50:00,146.17,146.54,146.17,146.54,69000.0,103.8046,104.0673,103.8046,104.0673,69000.0
2007-08-07 10:00:00,146.55,146.95,146.5,146.95,57000.0,104.0744,104.3585,104.0389,104.3585,57000.0
2007-08-07 10:10:00,146.91,146.99,146.73,146.84,64100.0,104.3301,104.3869,104.2023,104.2804,64100.0
2007-08-07 10:20:00,146.83,146.91,146.66,146.68,24500.0,104.2733,104.3301,104.1525,104.1668,24500.0
2007-08-07 10:30:00,146.67,146.67,146.44,146.44,13600.0,104.1596,104.1596,103.9963,103.9963,13600.0
2007-08-07 10:40:00,146.48,146.67,146.42,146.66,10500.0,104.0247,104.1596,103.9821,104.1525,10500.0
2007-08-07 10:50:00,146.67,146.71,146.53,146.64,17000.0,104.1596,104.1881,104.0602,104.1383,17000.0
2007-08-07 11:00:00,146.64,146.79,146.53,146.57,21300.0,104.1383,104.2449,104.0602,104.0886,21300.0
2007-08-07 11:10:00,146.55,146.74,146.53,146.68,32300.0,104.0744,104.2094,104.0602,104.1668,32300.0
2007-08-07 11:20:00,146.68,146.8,146.65,146.79,20000.0,104.1668,104.252,104.1454,104.2449,20000.0
2007-08-07 11:30:00,146.79,146.91,146.74,146.77,17100.0,104.2449,104.3301,104.2094,104.2307,17100.0
2007-08-07 11:40:00,146.81,147.29,146.81,147.2,17700.0,104.2591,104.6,104.2591,104.536,17700.0
2007-08-07 11:50:00,147.17,147.36,147.13,147.27,21000.0,104.5147,104.6497,104.4863,104.5857,21000.0
2007-08-07 12:00:00,147.31,147.69,147.27,147.62,20500.0,104.6142,104.884,104.5857,104.8343,20500.0
2007-08-07 12:10:00,147.62,147.68,147.46,147.52,40200.0,104.8343,104.8769,104.7207,104.7633,40200.0
2007-08-07 12:20:00,147.51,147.58,147.41,147.44,29200.0,104.7562,104.8059,104.6852,104.7065,29200.0
2007-08-07 12:30:00,147.44,147.65,147.44,147.56,42900.0,104.7065,104.8556,104.7065,104.7917,42900.0
2007-08-07 12:40:00,147.53,147.53,147.25,147.29,24200.0,104.7704,104.7704,104.5715,104.6,24200.0
2007-08-07 12:50:00,147.3,147.39,147.23,147.3,18700.0,104.6071,104.671,104.5573,104.6071,18700.0
2007-08-07 13:00:00,147.26,147.59,147.26,147.56,9700.0,104.5786,104.813,104.5786,104.7917,9700.0
2007-08-07 13:10:00,147.58,147.65,147.35,147.44,30000.0,104.8059,104.8556,104.6426,104.7065,30000.0
2007-08-07 13:20:00,147.48,147.66,147.48,147.58,19900.0,104.7349,104.8627,104.7349,104.8059,19900.0
2007-08-07 13:30:00,147.58,147.63,147.43,147.54,17900.0,104.8059,104.8414,104.6994,104.7775,17900.0
2007-08-07 13:40:00,147.56,147.9,147.56,147.89,34300.0,104.7917,105.0332,104.7917,105.026,34300.0
2007-08-07 13:50:00,147.86,147.87,147.66,147.71,30800.0,105.0047,105.0118,104.8627,104.8982,30800.0
2007-08-07 14:00:00,147.72,147.79,147.63,147.7,36200.0,104.9053,104.955,104.8414,104.8911,36200.0
2007-08-07 14:10:00,147.71,147.9,146.24,146.35,335100.0,104.8982,105.0332,103.8543,103.9324,335100.0
2007-08-07 14:20:00,146.38,147.05,146.04,146.28,173200.0,103.9537,104.4295,103.7122,103.8827,173200.0
2007-08-07 14:30:00,146.27,146.6,145.8,146.22,89700.0,103.8756,104.1099,103.5418,103.8401,89700.0
2007-08-07 14:40:00,146.22,146.99,146.02,146.99,110700.0,103.8401,104.3869,103.698,104.3869,110700.0
2007-08-07 14:50:00,146.97,147.87,146.85,147.87,185300.0,104.3727,105.0118,104.2875,105.0118,185300.0
2007-08-07 15:00:00,147.85,148.68,147.83,148.07,209300.0,104.9976,105.5871,104.9834,105.1539,209300.0
2007-08-07 15:10:00,148.04,148.33,147.72,148.03,122100.0,105.1326,105.3385,104.9053,105.1255,122100.0
2007-08-07 15:20:00,148.05,148.28,147.7,148.28,83000.0,105.1397,105.303,104.8911,105.303,83000.0
2007-08-07 15:30:00,148.3,149.12,148.29,148.87,47100.0,105.3172,105.8995,105.3101,105.722,47100.0
2007-08-07 15:40:00,148.87,148.87,147.79,147.84,90100.0,105.722,105.722,104.955,104.9905,90100.0
2007-08-07 15:50:00,147.74,148.09,147.54,147.88,129700.0,104.9195,105.1681,104.7775,105.0189,129700.0
2007-08-07 16:00:00,147.84,147.84,147.72,147.72,2400.0,104.9905,104.9905,104.9053,104.9053,2400.0
2007-08-07 16:10:00,147.72,147.72,147.72,147.72,0.0,104.9053,104.9053,104.9053,104.9053,0.0
2007-08-08 12:20:00,149.41,149.44,149.29,149.39,13500.0,106.1055,106.1268,106.0203,106.0913,13500.0
2007-08-08 12:30:00,149.44,149.74,149.44,149.74,10900.0,106.1268,106.3399,106.1268,106.3399,10900.0
2007-08-08 12:40:00,149.7,149.83,149.62,149.81,13200.0,106.3114,106.4038,106.2546,106.3896,13200.0
2007-08-08 12:50:00,149.82,149.83,149.58,149.59,22600.0,106.3967,106.4038,106.2262,106.2333,22600.0
2007-08-08 13:00:00,149.59,149.75,149.57,149.65,24300.0,106.2333,106.347,106.2191,106.2759,24300.0
2007-08-08 13:10:00,149.67,149.91,149.58,149.87,37000.0,106.2901,106.4606,106.2262,106.4322,37000.0
2007-08-08 13:20:00,149.83,149.98,149.74,149.88,31800.0,106.4038,106.5103,106.3399,106.4393,31800.0
2007-08-08 13:30:00,149.89,150.24,149.88,150.12,39000.0,106.4464,106.6949,106.4393,106.6097,39000.0
2007-08-08 13:40:00,150.15,150.31,150.05,150.23,27400.0,106.631,106.7446,106.56,106.6878,27400.0
2007-08-08 13:50:00,150.19,150.21,150.05,150.16,29700.0,106.6594,106.6736,106.56,106.6381,29700.0
2007-08-08 14:00:00,150.19,150.21,149.97,150.13,38100.0,106.6594,106.6736,106.5032,106.6168,38100.0
2007-08-08 14:10:00,150.13,150.51,150.06,150.37,47300.0,106.6168,106.8867,106.5671,106.7873,47300.0
2007-08-08 14:20:00,150.39,150.77,150.38,150.61,44100.0,106.8015,107.0713,106.7944,106.9577,44100.0
2007-08-08 14:30:00,150.58,150.65,150.16,150.16,72600.0,106.9364,106.9861,106.6381,106.6381,72600.0
2007-08-08 14:40:00,150.15,150.28,149.98,150.02,65800.0,106.631,106.7233,106.5103,106.5387,65800.0
2007-08-08 14:50:00,150.03,150.09,149.64,149.78,42900.0,106.5458,106.5884,106.2688,106.3683,42900.0
2007-08-08 15:00:00,149.81,149.91,149.12,149.12,100700.0,106.3896,106.4606,105.8995,105.8995,100700.0
2007-08-08 15:10:00,149.02,149.38,148.76,149.06,123500.0,105.8285,106.0842,105.6439,105.8569,123500.0
2007-08-08 15:20:00,149.07,149.33,148.12,148.55,128700.0,105.864,106.0487,105.1894,105.4948,128700.0
2007-08-08 15:30:00,148.53,148.91,148.14,148.77,161100.0,105.4806,105.7504,105.2036,105.651,161100.0
2007-08-08 15:40:00,148.76,149.05,148.37,148.85,112100.0,105.6439,105.8498,105.3669,105.7078,112100.0
2007-08-08 15:50:00,148.81,150.09,148.75,150.09,271000.0,105.6794,106.5884,105.6368,106.5884,271000.0
2007-08-08 16:00:00,150.1,150.12,150.01,150.1,21200.0,106.5955,106.6097,106.5316,106.5955,21200.0
2007-08-08 16:10:00,150.1,150.1,150.1,150.1,0.0,106.5955,106.5955,106.5955,106.5955,0.0
2007-08-09 09:30:00,147.54,147.62,146.96,147.54,135900.0,104.7775,104.8343,104.3656,104.7775,135900.0
2007-08-09 09:40:00,147.6,148.01,147.51,147.96,79600.0,104.8201,105.1113,104.7562,105.0758,79600.0
2007-08-09 09:50:00,147.96,148.07,147.67,147.97,79100.0,105.0758,105.1539,104.8698,105.0829,79100.0
2007-08-09 10:00:00,147.97,148.22,147.82,147.87,85400.0,105.0829,105.2604,104.9763,105.0118,85400.0
2007-08-09 10:10:00,147.89,148.54,147.84,148.51,59300.0,105.026,105.4877,104.9905,105.4664,59300.0
2007-08-09 10:20:00,148.45,148.5,148.01,148.39,54000.0,105.4237,105.4592,105.1113,105.3811,54000.0
2007-08-09 10:30:00,148.36,149.08,148.29,148.38,90200.0,105.3598,105.8711,105.3101,105.374,90200.0
2007-08-09 10:40:00,148.4,148.6,148.02,148.25,62200.0,105.3882,105.5303,105.1184,105.2817,62200.0
2007-08-09 10:50:00,148.31,148.46,148.04,148.35,57200.0,105.3243,105.4308,105.1326,105.3527,57200.0
2007-08-09 11:00:00,148.33,148.86,148.25,148.65,82700.0,105.3385,105.7149,105.2817,105.5658,82700.0
2007-08-09 11:10:00,148.55,149.01,148.49,148.56,65300.0,105.4948,105.8214,105.4521,105.5019,65300.0
2007-08-09 11:20:00,148.56,148.64,148.3,148.38,93000.0,105.5019,105.5587,105.3172,105.374,93000.0
2007-08-09 11:30:00,148.36,148.61,148.25,148.25,92500.0,105.3598,105.5374,105.2817,105.2817,92500.0
2007-08-09 11:40:00,148.26,148.37,148.03,148.09,39300.0,105.2888,105.3669,105.1255,105.1681,39300.0
2007-08-09 11:50:00,148.09,148.26,147.85,148.26,53900.0,105.1681,105.2888,104.9976,105.2888,53900.0
2007-08-09 12:00:00,148.27,148.34,147.79,148.06,56600.0,105.2959,105.3456,104.955,105.1468,56600.0
2007-08-09 12:10:00,148.0,148.28,147.93,148.21,36100.0,105.1042,105.303,105.0545,105.2533,36100.0
2007-08-09 12:20:00,148.18,148.37,148.08,148.33,17000.0,105.232,105.3669,105.161,105.3385,17000.0
2007-08-09 12:30:00,148.3,148.3,147.6,147.6,54900.0,105.3172,105.3172,104.8201,104.8201,54900.0
2007-08-09 12:40:00,147.61,147.74,147.46,147.57,44500.0,104.8272,104.9195,104.7207,104.7988,44500.0
2007-08-09 12:50:00,147.47,147.72,147.33,147.65,57300.0,104.7278,104.9053,104.6284,104.8556,57300.0
2007-08-09 13:00:00,147.57,147.66,147.15,147.45,67200.0,104.7988,104.8627,104.5005,104.7136,67200.0
2007-08-09 13:10:00,147.52,147.52,146.94,146.98,87000.0,104.7633,104.7633,104.3514,104.3798,87000.0
2007-08-09 13:20:00,147.01,147.35,146.92,147.35,75600.0,104.4011,104.6426,104.3372,104.6426,75600.0
2007-08-09 13:30:00,147.37,147.73,147.31,147.62,49300.0,104.6568,104.9124,104.6142,104.8343,49300.0
2007-08-09 13:40:00,147.54,147.97,147.44,147.79,49500.0,104.7775,105.0829,104.7065,104.955,49500.0
2007-08-09 13:50:00,147.79,147.94,147.7,147.8,33500.0,104.955,105.0616,104.8911,104.9621,33500.0
2007-08-09 14:00:00,147.81,147.81,147.26,147.34,71200.0,104.9692,104.9692,104.5786,104.6355,71200.0
2007-08-09 14:10:00,147.25,147.57,147.12,147.57,60300.0,104.5715,104.7988,104.4792,104.7988,60300.0
2007-08-09 14:20:00,147.6,147.68,147.0,147.11,78100.0,104.8201,104.8769,104.394,104.4721,78100.0
2007-08-09 14:30:00,147.09,147.24,146.54,146.97,129300.0,104.4579,104.5644,104.0673,104.3727,129300.0
2007-08-09 14:40:00,147.02,147.42,146.82,146.95,110800.0,104.4082,104.6923,104.2662,104.3585,110800.0
2007-08-09 14:50:00,146.93,146.95,146.46,146.46,147100.0,104.3443,104.3585,104.0105,104.0105,147100.0
2007-08-09 15:00:00,146.46,146.85,146.1,146.61,180600.0,104.0105,104.2875,103.7549,104.117,180600.0
2007-08-09 15:10:00,146.59,147.27,146.52,147.08,57300.0,104.1028,104.5857,104.0531,104.4508,57300.0
2007-08-09 15:20:00,146.95,147.11,146.56,146.77,316600.0,104.3585,104.4721,104.0815,104.2307,316600.0
2007-08-09 15:30:00,146.89,147.12,146.12,146.37,111200.0,104.3159,104.4792,103.7691,103.9466,111200.0
2007-08-09 15:40:00,146.39,147.06,146.15,147.06,262800.0,103.9608,104.4366,103.7904,104.4366,262800.0
2007-08-09 15:50:00,147.06,147.24,145.89,145.89,854600.0,104.4366,104.5644,103.6057,103.6057,854600.0
2007-08-09 16:00:00,145.87,146.15,145.65,146.06,106100.0,103.5915,103.7904,103.4353,103.7265,106100.0
2007-08-09 16:10:00,145.6,145.6,145.6,145.6,300.0,103.3998,103.3998,103.3998,103.3998,300.0
2007-08-10 09:30:00,144.47,144.47,143.76,143.92,37900.0,102.5973,102.5973,102.0931,102.2067,37900.0
2007-08-10 09:40:00,143.88,144.12,143.52,144.12,151800.0,102.1783,102.3487,101.9226,102.3487,151800.0
2007-08-10 09:50:00,144.09,144.67,143.9,144.47,152800.0,102.3274,102.7393,102.1925,102.5973,152800.0
2007-08-10 10:00:00,144.46,144.6,144.05,144.22,90400.0,102.5902,102.6896,102.299,102.4197,90400.0
2007-08-10 10:10:00,144.19,144.59,144.19,144.33,103800.0,102.3984,102.6825,102.3984,102.4979,103800.0
2007-08-10 10:20:00,144.3,144.42,143.63,143.81,73600.0,102.4766,102.5618,102.0008,102.1286,73600.0
2007-08-10 10:30:00,143.83,143.92,143.36,143.42,140700.0,102.1428,102.2067,101.809,101.8516,140700.0
2007-08-10 10:40:00,143.42,143.85,143.38,143.61,86100.0,101.8516,102.157,101.8232,101.9866,86100.0
2007-08-10 10:50:00,143.63,144.03,143.48,143.88,137500.0,102.0008,102.2848,101.8942,102.1783,137500.0
2007-08-10 11:00:00,143.92,145.12,143.83,144.55,148900.0,102.2067,103.0589,102.1428,102.6541,148900.0
2007-08-10 11:10:00,144.55,145.09,144.35,144.68,115500.0,102.6541,103.0376,102.5121,102.7464,115500.0
2007-08-10 11:20:00,144.68,144.87,144.36,144.42,128300.0,102.7464,102.8814,102.5192,102.5618,128300.0
2007-08-10 11:30:00,144.39,144.46,144.06,144.07,59100.0,102.5405,102.5902,102.3061,102.3132,59100.0
2007-08-10 11:40:00,144.06,144.59,144.06,144.49,53000.0,102.3061,102.6825,102.3061,102.6115,53000.0
2007-08-10 11:50:00,144.54,145.19,144.37,145.19,68100.0,102.647,103.1086,102.5263,103.1086,68100.0
2007-08-10 12:00:00,145.21,145.67,144.96,145.43,95400.0,103.1228,103.4495,102.9453,103.279,95400.0
2007-08-10 12:10:00,145.39,146.09,145.14,146.03,137100.0,103.2506,103.7478,103.0731,103.7051,137100.0
2007-08-10 12:20:00,146.07,146.65,145.89,146.1,182200.0,103.7336,104.1454,103.6057,103.7549,182200.0
2007-08-10 12:30:00,146.12,146.34,145.49,145.85,155100.0,103.7691,103.9253,103.3217,103.5773,155100.0
2007-08-10 12:40:00,145.81,145.86,145.1,145.26,77700.0,103.5489,103.5844,103.0447,103.1583,77700.0
2007-08-10 12:50:00,145.28,145.58,144.91,144.95,92900.0,103.1725,103.3856,102.9098,102.9382,92900.0
2007-08-10 13:00:00,144.97,145.33,144.94,145.31,57400.0,102.9524,103.208,102.9311,103.1938,57400.0
2007-08-10 13:10:00,145.37,145.49,145.09,145.47,49800.0,103.2364,103.3217,103.0376,103.3075,49800.0
2007-08-10 13:20:00,145.52,145.95,145.23,145.32,115300.0,103.343,103.6483,103.137,103.2009,115300.0
2007-08-10 13:30:00,145.32,145.43,144.94,145.13,136200.0,103.2009,103.279,102.9311,103.066,136200.0
2007-08-10 13:40:00,145.15,145.24,144.31,144.37,73600.0,103.0802,103.1441,102.4837,102.5263,73600.0
2007-08-10 13:50:00,144.38,144.85,144.31,144.84,130100.0,102.5334,102.8672,102.4837,102.8601,130100.0
2007-08-10 14:00:00,144.87,145.24,144.69,145.18,67600.0,102.8814,103.1441,102.7535,103.1015,67600.0
2007-08-10 14:10:00,145.1,145.22,144.76,145.02,63500.0,103.0447,103.1299,102.8032,102.9879,63500.0
2007-08-10 14:20:00,145.03,145.48,144.88,144.89,99400.0,102.995,103.3146,102.8885,102.8956,99400.0
2007-08-10 14:30:00,144.87,144.89,144.5,144.57,58500.0,102.8814,102.8956,102.6186,102.6683,58500.0
2007-08-10 14:40:00,144.52,145.14,144.52,144.82,118000.0,102.6328,103.0731,102.6328,102.8458,118000.0
2007-08-10 14:50:00,144.85,144.85,144.39,144.62,81800.0,102.8672,102.8672,102.5405,102.7038,81800.0
2007-08-10 15:00:00,144.66,145.34,144.47,145.15,95800.0,102.7322,103.2151,102.5973,103.0802,95800.0
2007-08-10 15:10:00,145.12,145.33,144.7,144.7,118800.0,103.0589,103.208,102.7606,102.7606,118800.0
2007-08-10 15:20:00,144.7,146.15,144.7,145.73,152400.0,102.7606,103.7904,102.7606,103.4921,152400.0
2007-08-10 15:30:00,145.73,146.42,145.56,145.95,199100.0,103.4921,103.9821,103.3714,103.6483,199100.0
2007-08-10 15:40:00,145.96,146.18,145.7,145.95,249800.0,103.6554,103.8117,103.4708,103.6483,249800.0
2007-08-10 15:50:00,145.95,146.27,145.63,145.68,178800.0,103.6483,103.8756,103.4211,103.4566,178800.0
2007-08-10 16:00:00,145.71,145.74,145.22,145.22,62600.0,103.4779,103.4992,103.1299,103.1299,62600.0
2007-08-10 16:10:00,145.17,145.17,145.17,145.17,200.0,103.0944,103.0944,103.0944,103.0944,200.0
2007-08-13 09:30:00,146.79,146.96,146.75,146.75,72900.0,104.2449,104.3656,104.2165,104.2165,72900.0
2007-08-13 09:40:00,146.71,146.86,146.61,146.67,50200.0,104.1881,104.2946,104.117,104.1596,50200.0
2007-08-13 09:50:00,146.74,146.77,146.28,146.42,35300.0,104.2094,104.2307,103.8827,103.9821,35300.0
2007-08-13 10:00:00,146.43,146.67,146.41,146.45,30900.0,103.9892,104.1596,103.975,104.0034,30900.0
2007-08-13 10:10:00,146.49,146.77,146.4,146.59,35500.0,104.0318,104.2307,103.9679,104.1028,35500.0
2007-08-13 10:20:00,146.64,146.86,146.54,146.78,49300.0,104.1383,104.2946,104.0673,104.2378,49300.0
2007-08-13 10:30:00,146.79,146.81,146.56,146.68,13200.0,104.2449,104.2591,104.0815,104.1668,13200.0
2007-08-13 10:40:00,146.66,146.66,146.44,146.61,43700.0,104.1525,104.1525,103.9963,104.117,43700.0
2007-08-13 10:50:00,146.64,146.69,146.19,146.49,51000.0,104.1383,104.1739,103.8188,104.0318,51000.0
2007-08-13 11:00:00,146.46,146.48,146.1,146.1,41400.0,104.0105,104.0247,103.7549,103.7549,41400.0
2007-08-13 11:10:00,146.12,146.47,146.12,146.43,24200.0,103.7691,104.0176,103.7691,103.9892,24200.0
2007-08-13 11:20:00,146.41,146.78,146.4,146.73,54200.0,103.975,104.2378,103.9679,104.2023,54200.0
2007-08-13 11:30:00,146.7,147.09,146.7,146.85,51800.0,104.181,104.4579,104.181,104.2875,51800.0
2007-08-13 11:40:00,146.88,146.9,146.67,146.68,18500.0,104.3088,104.323,104.1596,104.1668,18500.0
2007-08-13 11:50:00,146.7,146.84,146.5,146.84,19500.0,104.181,104.2804,104.0389,104.2804,19500.0
2007-08-13 12:00:00,146.81,146.81,146.62,146.77,18400.0,104.2591,104.2591,104.1241,104.2307,18400.0
2007-08-13 12:10:00,146.77,146.77,146.51,146.51,26600.0,104.2307,104.2307,104.046,104.046,26600.0
2007-08-13 12:20:00,146.55,146.55,146.35,146.35,25300.0,104.0744,104.0744,103.9324,103.9324,25300.0
2007-08-13 12:30:00,146.35,146.52,146.27,146.41,55700.0,103.9324,104.0531,103.8756,103.975,55700.0
2007-08-13 12:40:00,146.4,146.4,146.13,146.29,22300.0,103.9679,103.9679,103.7762,103.8898,22300.0
2007-08-13 12:50:00,146.3,146.5,146.27,146.44,29000.0,103.8969,104.0389,103.8756,103.9963,29000.0
2007-08-13 13:00:00,146.48,146.54,146.2,146.25,48000.0,104.0247,104.0673,103.8259,103.8614,48000.0
2007-08-13 13:10:00,146.25,146.29,146.07,146.15,30900.0,103.8614,103.8898,103.7336,103.7904,30900.0
2007-08-13 13:20:00,146.13,146.15,145.77,146.05,101200.0,103.7762,103.7904,103.5205,103.7193,101200.0
2007-08-13 13:30:00,146.03,146.26,145.88,146.24,52300.0,103.7051,103.8685,103.5986,103.8543,52300.0
2007-08-13 13:40:00,146.22,146.27,146.08,146.09,19700.0,103.8401,103.8756,103.7407,103.7478,19700.0
2007-08-13 13:50:00,146.07,146.45,146.02,146.41,24600.0,103.7336,104.0034,103.698,103.975,24600.0
2007-08-13 14:00:00,146.38,146.51,146.26,146.38,58900.0,103.9537,104.046,103.8685,103.9537,58900.0
2007-08-13 14:10:00,146.36,146.36,146.17,146.29,12100.0,103.9395,103.9395,103.8046,103.8898,12100.0
2007-08-13 14:20:00,146.3,146.78,146.3,146.66,36400.0,103.8969,104.2378,103.8969,104.1525,36400.0
2007-08-13 14:30:00,146.63,146.69,146.49,146.67,11400.0,104.1312,104.1739,104.0318,104.1596,11400.0
2007-08-13 14:40:00,146.67,146.68,146.39,146.39,15600.0,104.1596,104.1668,103.9608,103.9608,15600.0
2007-08-13 14:50:00,146.39,146.59,146.34,146.35,22100.0,103.9608,104.1028,103.9253,103.9324,22100.0
2007-08-13 15:00:00,146.33,146.46,146.17,146.28,41600.0,103.9182,104.0105,103.8046,103.8827,41600.0
2007-08-13 15:10:00,146.3,146.46,145.94,146.11,65200.0,103.8969,104.0105,103.6412,103.762,65200.0
2007-08-13 15:20:00,146.06,146.3,145.79,146.3,41700.0,103.7265,103.8969,103.5347,103.8969,41700.0
2007-08-13 15:30:00,146.32,146.46,146.14,146.38,40800.0,103.9111,104.0105,103.7833,103.9537,40800.0
2007-08-13 15:40:00,146.35,146.52,145.92,145.96,103000.0,103.9324,104.0531,103.627,103.6554,103000.0
2007-08-13 15:50:00,145.99,146.0,145.5,145.74,137300.0,103.6767,103.6838,103.3288,103.4992,137300.0
2007-08-13 16:00:00,145.7,145.77,145.4,145.41,185100.0,103.4708,103.5205,103.2577,103.2648,185100.0
2007-08-13 16:10:00,145.41,145.47,145.32,145.45,63900.0,103.2648,103.3075,103.2009,103.2933,63900.0
2007-08-14 09:30:00,145.78,146.1,145.49,145.49,40800.0,103.5276,103.7549,103.3217,103.3217,40800.0
2007-08-14 09:40:00,145.64,145.94,145.32,145.52,42300.0,103.4282,103.6412,103.2009,103.343,42300.0
2007-08-14 09:50:00,145.5,145.71,145.38,145.63,46900.0,103.3288,103.4779,103.2435,103.4211,46900.0
2007-08-14 10:00:00,145.7,145.7,145.01,145.06,96000.0,103.4708,103.4708,102.9808,103.0163,96000.0
2007-08-14 10:10:00,145.07,145.22,144.74,145.03,46900.0,103.0234,103.1299,102.789,102.995,46900.0
2007-08-14 10:20:00,145.04,145.04,144.52,144.7,60200.0,103.0021,103.0021,102.6328,102.7606,60200.0
2007-08-14 10:30:00,144.62,144.83,144.55,144.83,87200.0,102.7038,102.8529,102.6541,102.8529,87200.0
2007-08-14 10:40:00,144.79,144.81,144.59,144.74,16800.0,102.8245,102.8387,102.6825,102.789,16800.0
2007-08-14 10:50:00,144.74,144.74,144.03,144.23,47200.0,102.789,102.789,102.2848,102.4269,47200.0
2007-08-14 11:00:00,144.23,144.23,143.53,143.65,59400.0,102.4269,102.4269,101.9297,102.015,59400.0
2007-08-14 11:10:00,143.64,143.98,143.6,143.93,26800.0,102.0079,102.2493,101.9794,102.2138,26800.0
2007-08-14 11:20:00,143.98,144.03,143.72,143.93,88500.0,102.2493,102.2848,102.0647,102.2138,88500.0
2007-08-14 11:30:00,143.95,144.18,143.84,144.04,46100.0,102.228,102.3913,102.1499,102.2919,46100.0
2007-08-14 11:40:00,143.97,144.28,143.95,144.2,43600.0,102.2422,102.4624,102.228,102.4055,43600.0
2007-08-14 11:50:00,144.19,144.98,144.19,144.78,90700.0,102.3984,102.9595,102.3984,102.8174,90700.0
2007-08-14 12:00:00,144.79,144.8,144.47,144.6,58600.0,102.8245,102.8316,102.5973,102.6896,58600.0
2007-08-14 12:10:00,144.54,144.83,144.54,144.8,20200.0,102.647,102.8529,102.647,102.8316,20200.0
2007-08-14 12:20:00,144.8,144.8,144.34,144.47,40900.0,102.8316,102.8316,102.505,102.5973,40900.0
2007-08-14 12:30:00,144.47,144.6,144.35,144.59,48800.0,102.5973,102.6896,102.5121,102.6825,48800.0
2007-08-14 12:40:00,144.49,144.68,144.24,144.42,31200.0,102.6115,102.7464,102.434,102.5618,31200.0
2007-08-14 12:50:00,144.5,144.72,144.4,144.57,23700.0,102.6186,102.7748,102.5476,102.6683,23700.0
2007-08-14 13:00:00,144.63,144.63,144.45,144.5,18100.0,102.7109,102.7109,102.5831,102.6186,18100.0
2007-08-14 13:10:00,144.52,144.52,144.08,144.28,35200.0,102.6328,102.6328,102.3203,102.4624,35200.0
2007-08-14 13:20:00,144.29,144.31,144.07,144.13,27400.0,102.4695,102.4837,102.3132,102.3558,27400.0
2007-08-14 13:30:00,144.15,144.63,144.15,144.49,27700.0,102.37,102.7109,102.37,102.6115,27700.0
2007-08-14 13:40:00,144.43,144.53,143.96,144.11,36900.0,102.5689,102.6399,102.2351,102.3416,36900.0
2007-08-14 13:50:00,144.07,144.15,143.65,143.89,40400.0,102.3132,102.37,102.015,102.1854,40400.0
2007-08-14 14:00:00,143.79,143.82,143.45,143.48,95600.0,102.1144,102.1357,101.8729,101.8942,95600.0
2007-08-14 14:10:00,143.51,143.95,143.45,143.87,51400.0,101.9155,102.228,101.8729,102.1712,51400.0
2007-08-14 14:20:00,143.98,144.04,143.71,143.84,92700.0,102.2493,102.2919,102.0576,102.1499,92700.0
2007-08-14 14:30:00,143.79,143.79,143.27,143.62,64000.0,102.1144,102.1144,101.7451,101.9937,64000.0
2007-08-14 14:40:00,143.64,143.69,143.25,143.57,69500.0,102.0079,102.0434,101.7309,101.9581,69500.0
2007-08-14 14:50:00,143.59,143.66,143.3,143.57,57200.0,101.9723,102.0221,101.7664,101.9581,57200.0
2007-08-14 15:00:00,143.57,143.99,143.57,143.69,90300.0,101.9581,102.2564,101.9581,102.0434,90300.0
2007-08-14 15:10:00,143.62,143.84,143.49,143.83,57900.0,101.9937,102.1499,101.9013,102.1428,57900.0
2007-08-14 15:20:00,143.84,144.32,143.72,143.89,118800.0,102.1499,102.4908,102.0647,102.1854,118800.0
2007-08-14 15:30:00,143.85,143.91,143.36,143.54,86400.0,102.157,102.1996,101.809,101.9368,86400.0
2007-08-14 15:40:00,143.55,143.67,143.38,143.53,88900.0,101.9439,102.0292,101.8232,101.9297,88900.0
2007-08-14 15:50:00,143.51,143.51,142.96,142.96,120500.0,101.9155,101.9155,101.5249,101.5249,120500.0
2007-08-14 16:00:00,142.94,143.11,142.94,143.09,70700.0,101.5107,101.6315,101.5107,101.6173,70700.0
2007-08-14 16:10:00,143.18,143.38,143.18,143.38,234200.0,101.6812,101.8232,101.6812,101.8232,234200.0
2007-08-15 09:30:00,142.9,142.97,142.54,142.59,115200.0,101.4823,101.532,101.2267,101.2622,115200.0
2007-08-15 09:40:00,142.53,143.22,142.3,143.08,144000.0,101.2196,101.7096,101.0562,101.6102,144000.0
2007-08-15 09:50:00,143.11,144.05,142.96,143.5,251800.0,101.6315,102.299,101.5249,101.9084,251800.0
2007-08-15 10:00:00,143.52,143.77,142.96,143.4,242900.0,101.9226,102.1002,101.5249,101.8374,242900.0
2007-08-15 10:10:00,143.37,143.87,143.17,143.55,122600.0,101.8161,102.1712,101.6741,101.9439,122600.0
2007-08-15 10:20:00,143.55,144.6,143.55,144.55,118400.0,101.9439,102.6896,101.9439,102.6541,118400.0
2007-08-15 10:30:00,144.45,144.46,143.85,143.9,94400.0,102.5831,102.5902,102.157,102.1925,94400.0
2007-08-15 10:40:00,143.9,144.05,143.54,143.84,54900.0,102.1925,102.299,101.9368,102.1499,54900.0
2007-08-15 10:50:00,143.88,143.89,143.53,143.76,53400.0,102.1783,102.1854,101.9297,102.0931,53400.0
2007-08-15 11:00:00,143.83,144.0,143.56,143.59,53700.0,102.1428,102.2635,101.951,101.9723,53700.0
2007-08-15 11:10:00,143.59,143.91,143.58,143.69,226300.0,101.9723,102.1996,101.9652,102.0434,226300.0
2007-08-15 11:20:00,143.66,144.07,143.64,144.02,40300.0,102.0221,102.3132,102.0079,102.2777,40300.0
2007-08-15 11:30:00,143.99,143.99,143.46,143.49,39600.0,102.2564,102.2564,101.88,101.9013,39600.0
2007-08-15 11:40:00,143.52,143.65,143.19,143.22,48500.0,101.9226,102.015,101.6883,101.7096,48500.0
2007-08-15 11:50:00,143.23,143.34,142.94,143.13,80800.0,101.7167,101.7948,101.5107,101.6457,80800.0
2007-08-15 12:00:00,143.14,143.44,143.06,143.35,56500.0,101.6528,101.8658,101.596,101.8019,56500.0
2007-08-15 12:10:00,143.33,143.61,143.23,143.43,37200.0,101.7877,101.9866,101.7167,101.8587,37200.0
2007-08-15 12:20:00,143.46,143.54,143.28,143.32,31800.0,101.88,101.9368,101.7522,101.7806,31800.0
2007-08-15 12:30:00,143.25,143.37,143.07,143.37,51700.0,101.7309,101.8161,101.6031,101.8161,51700.0
2007-08-15 12:40:00,143.41,143.7,143.24,143.64,45300.0,101.8445,102.0505,101.7238,102.0079,45300.0
2007-08-15 12:50:00,143.65,143.7,143.39,143.4,34100.0,102.015,102.0505,101.8303,101.8374,34100.0
2007-08-15 13:00:00,143.4,143.43,143.2,143.28,31500.0,101.8374,101.8587,101.6954,101.7522,31500.0
2007-08-15 13:10:00,143.33,143.63,143.23,143.63,37300.0,101.7877,102.0008,101.7167,102.0008,37300.0
2007-08-15 13:20:00,143.61,143.87,143.54,143.71,26300.0,101.9866,102.1712,101.9368,102.0576,26300.0
2007-08-15 13:30:00,143.76,144.26,143.76,144.19,72400.0,102.0931,102.4482,102.0931,102.3984,72400.0
2007-08-15 13:40:00,144.2,144.53,144.03,144.21,73700.0,102.4055,102.6399,102.2848,102.4126,73700.0
2007-08-15 13:50:00,144.22,144.37,144.05,144.09,56400.0,102.4197,102.5263,102.299,102.3274,56400.0
2007-08-15 14:00:00,144.11,144.18,143.79,143.85,43300.0,102.3416,102.3913,102.1144,102.157,43300.0
2007-08-15 14:10:00,143.84,143.84,143.32,143.69,105900.0,102.1499,102.1499,101.7806,102.0434,105900.0
2007-08-15 14:20:00,143.67,143.75,143.3,143.39,169200.0,102.0292,102.086,101.7664,101.8303,169200.0
2007-08-15 14:30:00,143.38,143.51,142.96,143.18,188300.0,101.8232,101.9155,101.5249,101.6812,188300.0
2007-08-15 14:40:00,143.22,143.35,142.56,142.56,157100.0,101.7096,101.8019,101.2409,101.2409,157100.0
2007-08-15 14:50:00,142.52,142.96,142.47,142.63,80800.0,101.2125,101.5249,101.177,101.2906,80800.0
2007-08-15 15:00:00,142.67,142.95,142.34,142.36,70900.0,101.319,101.5178,101.0846,101.0988,70900.0
2007-08-15 15:10:00,142.38,142.52,141.83,142.27,142100.0,101.113,101.2125,100.7225,101.0349,142100.0
2007-08-15 15:20:00,142.27,142.31,141.69,141.74,92000.0,101.0349,101.0633,100.623,100.6585,92000.0
2007-08-15 15:30:00,141.75,142.03,141.46,141.6,120000.0,100.6656,100.8645,100.4597,100.5591,120000.0
2007-08-15 15:40:00,141.62,141.93,141.58,141.68,66900.0,100.5733,100.7935,100.5449,100.6159,66900.0
2007-08-15 15:50:00,141.6,141.61,140.8,141.04,178900.0,100.5591,100.5662,99.991,100.1614,178900.0
2007-08-15 16:00:00,141.03,141.3,141.03,141.27,24800.0,100.1543,100.3461,100.1543,100.3248,24800.0
2007-08-15 16:10:00,141.27,141.27,141.27,141.27,0.0,100.3248,100.3248,100.3248,100.3248,0.0
2007-08-16 09:30:00,139.96,140.35,139.46,140.23,248800.0,99.3945,99.6714,99.0394,99.5862,248800.0
2007-08-16 09:40:00,140.26,140.93,140.13,140.56,195500.0,99.6075,100.0833,99.5152,99.8206,195500.0
2007-08-16 09:50:00,140.54,140.55,139.85,139.85,102400.0,99.8063,99.8135,99.3163,99.3163,102400.0
2007-08-16 10:00:00,139.88,139.98,139.47,139.86,148600.0,99.3376,99.4087,99.0465,99.3234,148600.0
2007-08-16 10:10:00,139.87,140.0,139.7,139.83,159700.0,99.3305,99.4229,99.2098,99.3021,159700.0
2007-08-16 10:20:00,139.83,139.83,139.08,139.12,163000.0,99.3021,99.3021,98.7695,98.7979,163000.0
2007-08-16 10:30:00,139.1,139.71,138.98,139.67,114800.0,98.7837,99.2169,98.6985,99.1885,114800.0
2007-08-16 10:40:00,139.64,140.06,139.52,139.74,71000.0,99.1672,99.4655,99.082,99.2382,71000.0
2007-08-16 10:50:00,139.68,140.18,139.67,139.7,115000.0,99.1956,99.5507,99.1885,99.2098,115000.0
2007-08-16 11:00:00,139.68,140.44,139.66,140.37,84600.0,99.1956,99.7353,99.1814,99.6856,84600.0
2007-08-16 11:10:00,140.36,140.6,139.7,139.75,95900.0,99.6785,99.849,99.2098,99.2453,95900.0
2007-08-16 11:20:00,139.72,139.95,139.5,139.71,111700.0,99.224,99.3874,99.0678,99.2169,111700.0
2007-08-16 11:30:00,139.73,139.81,138.92,139.33,115000.0,99.2311,99.2879,98.6559,98.9471,115000.0
2007-08-16 11:40:00,139.35,139.58,139.15,139.29,88200.0,98.9613,99.1246,98.8192,98.9186,88200.0
2007-08-16 11:50:00,139.29,139.55,139.05,139.28,91100.0,98.9186,99.1033,98.7482,98.9115,91100.0
2007-08-16 12:00:00,139.29,139.29,138.13,138.14,232900.0,98.9186,98.9186,98.0949,98.102,232900.0
2007-08-16 12:10:00,138.16,138.62,137.97,138.6,197200.0,98.1162,98.4428,97.9812,98.4286,197200.0
2007-08-16 12:20:00,138.58,138.84,138.39,138.53,127400.0,98.4144,98.5991,98.2795,98.3789,127400.0
2007-08-16 12:30:00,138.51,139.58,138.26,138.3,144800.0,98.3647,99.1246,98.1872,98.2156,144800.0
2007-08-16 12:40:00,138.34,138.36,137.53,137.92,212500.0,98.244,98.2582,97.6688,97.9457,212500.0
2007-08-16 12:50:00,137.9,138.34,137.6,137.7,151300.0,97.9315,98.244,97.7185,97.7895,151300.0
2007-08-16 13:00:00,137.75,138.04,137.47,137.8,301600.0,97.825,98.0309,97.6261,97.8605,301600.0
2007-08-16 13:10:00,137.8,139.09,137.75,139.08,538400.0,97.8605,98.7766,97.825,98.7695,538400.0
2007-08-16 13:20:00,139.12,139.13,138.33,138.58,267000.0,98.7979,98.805,98.2369,98.4144,267000.0
2007-08-16 13:30:00,138.57,139.35,138.53,139.28,148700.0,98.4073,98.9613,98.3789,98.9115,148700.0
2007-08-16 13:40:00,139.31,139.54,138.79,138.93,155100.0,98.9328,99.0962,98.5636,98.663,155100.0
2007-08-16 13:50:00,138.91,139.78,138.9,139.49,83400.0,98.6488,99.2666,98.6417,99.0607,83400.0
2007-08-16 14:00:00,139.49,140.38,139.09,139.92,178800.0,99.0607,99.6927,98.7766,99.366,178800.0
2007-08-16 14:10:00,139.94,140.91,139.47,140.67,219400.0,99.3803,100.0691,99.0465,99.8987,219400.0
2007-08-16 14:20:00,140.67,140.7,139.84,140.13,259700.0,99.8987,99.92,99.3092,99.5152,259700.0
2007-08-16 14:30:00,140.13,140.19,139.18,139.84,234500.0,99.5152,99.5578,98.8405,99.3092,234500.0
2007-08-16 14:40:00,139.84,140.38,139.71,139.8,132400.0,99.3092,99.6927,99.2169,99.2808,132400.0
2007-08-16 14:50:00,139.76,140.19,139.61,139.87,107800.0,99.2524,99.5578,99.1459,99.3305,107800.0
2007-08-16 15:00:00,139.88,139.95,138.53,138.56,192100.0,99.3376,99.3874,98.3789,98.4002,192100.0
2007-08-16 15:10:00,138.57,139.42,138.13,139.18,537700.0,98.4073,99.011,98.0949,98.8405,537700.0
2007-08-16 15:20:00,139.15,139.94,139.01,139.88,171700.0,98.8192,99.3803,98.7198,99.3376,171700.0
2007-08-16 15:30:00,139.88,140.81,139.8,140.48,208200.0,99.3376,99.9981,99.2808,99.7637,208200.0
2007-08-16 15:40:00,140.42,141.45,140.25,141.08,345300.0,99.7211,100.4526,99.6004,100.1898,345300.0
2007-08-16 15:50:00,141.09,142.42,140.96,141.92,302500.0,100.1969,101.1415,100.1046,100.7864,302500.0
2007-08-16 16:00:00,141.83,142.24,141.66,142.07,110700.0,100.7225,101.0136,100.6017,100.8929,110700.0
2007-08-16 16:10:00,142.55,142.67,142.45,142.47,174900.0,101.2338,101.319,101.1628,101.177,174900.0
2007-08-17 09:30:00,145.7,146.01,145.35,145.93,224200.0,103.4708,103.6909,103.2222,103.6341,224200.0
2007-08-17 09:40:00,146.0,146.0,144.76,144.97,132600.0,103.6838,103.6838,102.8032,102.9524,132600.0
2007-08-17 09:50:00,144.91,145.12,144.26,144.39,192200.0,102.9098,103.0589,102.4482,102.5405,192200.0
2007-08-17 10:00:00,144.38,144.93,144.16,144.73,194500.0,102.5334,102.924,102.3771,102.7819,194500.0
2007-08-17 10:10:00,144.73,144.94,143.78,143.9,210400.0,102.7819,102.9311,102.1073,102.1925,210400.0
2007-08-17 10:20:00,143.85,144.21,143.52,143.67,210400.0,102.157,102.4126,101.9226,102.0292,210400.0
2007-08-17 10:30:00,143.61,143.95,143.38,143.61,242500.0,101.9866,102.228,101.8232,101.9866,242500.0
2007-08-17 10:40:00,143.62,143.66,142.63,142.63,263300.0,101.9937,102.0221,101.2906,101.2906,263300.0
2007-08-17 10:50:00,142.63,143.5,142.55,143.31,260600.0,101.2906,101.9084,101.2338,101.7735,260600.0
2007-08-17 11:00:00,143.29,143.83,143.06,143.12,235100.0,101.7593,102.1428,101.596,101.6386,235100.0
2007-08-17 11:10:00,143.14,143.61,142.89,143.4,128800.0,101.6528,101.9866,101.4752,101.8374,128800.0
2007-08-17 11:20:00,143.37,143.61,143.26,143.48,131000.0,101.8161,101.9866,101.738,101.8942,131000.0
2007-08-17 11:30:00,143.54,144.11,143.3,144.03,244500.0,101.9368,102.3416,101.7664,102.2848,244500.0
2007-08-17 11:40:00,144.03,144.22,143.77,143.92,128700.0,102.2848,102.4197,102.1002,102.2067,128700.0
2007-08-17 11:50:00,143.92,144.12,143.52,143.61,104300.0,102.2067,102.3487,101.9226,101.9866,104300.0
2007-08-17 12:00:00,143.6,143.7,143.25,143.36,162100.0,101.9794,102.0505,101.7309,101.809,162100.0
2007-08-17 12:10:00,143.34,143.82,143.31,143.73,114600.0,101.7948,102.1357,101.7735,102.0718,114600.0
2007-08-17 12:20:00,143.74,144.06,143.68,143.86,123800.0,102.0789,102.3061,102.0363,102.1641,123800.0
2007-08-17 12:30:00,143.86,144.28,143.84,143.84,123500.0,102.1641,102.4624,102.1499,102.1499,123500.0
2007-08-17 12:40:00,143.8,144.15,143.75,143.93,206500.0,102.1215,102.37,102.086,102.2138,206500.0
2007-08-17 12:50:00,143.91,144.02,143.69,143.87,207600.0,102.1996,102.2777,102.0434,102.1712,207600.0
2007-08-17 13:00:00,143.87,144.44,143.86,144.32,169600.0,102.1712,102.576,102.1641,102.4908,169600.0
2007-08-17 13:10:00,144.32,144.82,144.27,144.73,138200.0,102.4908,102.8458,102.4553,102.7819,138200.0
2007-08-17 13:20:00,144.73,144.89,144.49,144.51,59400.0,102.7819,102.8956,102.6115,102.6257,59400.0
2007-08-17 13:30:00,144.44,144.72,144.37,144.6,31300.0,102.576,102.7748,102.5263,102.6896,31300.0
2007-08-17 13:40:00,144.58,144.68,144.38,144.54,51300.0,102.6754,102.7464,102.5334,102.647,51300.0
2007-08-17 13:50:00,144.56,144.56,144.08,144.24,92900.0,102.6612,102.6612,102.3203,102.434,92900.0
2007-08-17 14:00:00,144.2,144.22,143.88,144.12,140300.0,102.4055,102.4197,102.1783,102.3487,140300.0
2007-08-17 14:10:00,144.1,144.33,144.0,144.27,50300.0,102.3345,102.4979,102.2635,102.4553,50300.0
2007-08-17 14:20:00,144.27,144.36,144.1,144.2,35400.0,102.4553,102.5192,102.3345,102.4055,35400.0
2007-08-17 14:30:00,144.13,144.23,143.93,144.0,106600.0,102.3558,102.4269,102.2138,102.2635,106600.0
2007-08-17 14:40:00,144.04,144.39,144.04,144.34,104600.0,102.2919,102.5405,102.2919,102.505,104600.0
2007-08-17 14:50:00,144.26,144.4,144.2,144.32,35000.0,102.4482,102.5476,102.4055,102.4908,35000.0
2007-08-17 15:00:00,144.31,144.99,144.22,144.99,92500.0,102.4837,102.9666,102.4197,102.9666,92500.0
2007-08-17 15:10:00,144.97,145.3,144.86,145.29,110300.0,102.9524,103.1867,102.8743,103.1796,110300.0
2007-08-17 15:20:00,145.23,145.27,144.61,144.7,265100.0,103.137,103.1654,102.6967,102.7606,265100.0
2007-08-17 15:30:00,144.73,145.29,144.72,145.29,113000.0,102.7819,103.1796,102.7748,103.1796,113000.0
2007-08-17 15:40:00,145.28,145.42,144.9,145.09,102400.0,103.1725,103.2719,102.9027,103.0376,102400.0
2007-08-17 15:50:00,145.04,145.12,144.85,144.97,86400.0,103.0021,103.0589,102.8672,102.9524,86400.0
2007-08-17 16:00:00,144.97,145.12,144.82,145.12,129900.0,102.9524,103.0589,102.8458,103.0589,129900.0
2007-08-17 16:10:00,145.05,145.05,145.04,145.04,13500.0,103.0092,103.0092,103.0021,103.0021,13500.0
2007-08-20 09:30:00,145.37,145.54,145.05,145.05,110400.0,103.2364,103.3572,103.0092,103.0092,110400.0
2007-08-20 09:40:00,145.09,145.14,144.63,144.69,64600.0,103.0376,103.0731,102.7109,102.7535,64600.0
2007-08-20 09:50:00,144.65,145.0,144.64,144.88,90500.0,102.7251,102.9737,102.718,102.8885,90500.0
2007-08-20 10:00:00,144.91,145.21,144.71,145.07,149300.0,102.9098,103.1228,102.7677,103.0234,149300.0
2007-08-20 10:10:00,145.16,145.29,144.95,145.24,84600.0,103.0873,103.1796,102.9382,103.1441,84600.0
2007-08-20 10:20:00,145.2,145.26,144.81,144.88,58800.0,103.1157,103.1583,102.8387,102.8885,58800.0
2007-08-20 10:30:00,144.82,144.91,144.53,144.78,42600.0,102.8458,102.9098,102.6399,102.8174,42600.0
2007-08-20 10:40:00,144.74,145.13,144.68,144.81,50300.0,102.789,103.066,102.7464,102.8387,50300.0
2007-08-20 10:50:00,144.86,145.06,144.84,145.06,46800.0,102.8743,103.0163,102.8601,103.0163,46800.0
2007-08-20 11:00:00,145.06,145.06,144.6,144.79,46900.0,103.0163,103.0163,102.6896,102.8245,46900.0
2007-08-20 11:10:00,144.79,145.04,144.77,144.81,42600.0,102.8245,103.0021,102.8103,102.8387,42600.0
2007-08-20 11:20:00,144.86,144.98,144.6,144.75,53100.0,102.8743,102.9595,102.6896,102.7961,53100.0
2007-08-20 11:30:00,144.73,144.9,144.61,144.79,32400.0,102.7819,102.9027,102.6967,102.8245,32400.0
2007-08-20 11:40:00,144.78,144.92,144.58,144.64,43700.0,102.8174,102.9169,102.6754,102.718,43700.0
2007-08-20 11:50:00,144.61,144.64,144.14,144.17,126200.0,102.6967,102.718,102.3629,102.3842,126200.0
2007-08-20 12:00:00,144.13,144.34,144.09,144.17,117000.0,102.3558,102.505,102.3274,102.3842,117000.0
2007-08-20 12:10:00,144.18,144.18,143.72,143.99,74500.0,102.3913,102.3913,102.0647,102.2564,74500.0
2007-08-20 12:20:00,143.97,144.24,143.82,144.08,45900.0,102.2422,102.434,102.1357,102.3203,45900.0
2007-08-20 12:30:00,144.07,144.21,143.95,144.03,34600.0,102.3132,102.4126,102.228,102.2848,34600.0
2007-08-20 12:40:00,144.03,144.1,143.82,143.98,22500.0,102.2848,102.3345,102.1357,102.2493,22500.0
2007-08-20 12:50:00,143.96,144.06,143.67,143.67,38400.0,102.2351,102.3061,102.0292,102.0292,38400.0
2007-08-20 13:00:00,143.72,143.94,143.55,143.94,61700.0,102.0647,102.2209,101.9439,102.2209,61700.0
2007-08-20 13:10:00,143.94,144.03,143.71,143.81,83700.0,102.2209,102.2848,102.0576,102.1286,83700.0
2007-08-20 13:20:00,143.81,143.85,143.48,143.71,51500.0,102.1286,102.157,101.8942,102.0576,51500.0
2007-08-20 13:30:00,143.68,143.75,143.47,143.7,42300.0,102.0363,102.086,101.8871,102.0505,42300.0
2007-08-20 13:40:00,143.64,144.18,143.63,144.18,46100.0,102.0079,102.3913,102.0008,102.3913,46100.0
2007-08-20 13:50:00,144.16,144.17,143.69,143.74,130700.0,102.3771,102.3842,102.0434,102.0789,130700.0
2007-08-20 14:00:00,143.73,143.97,143.52,143.61,126300.0,102.0718,102.2422,101.9226,101.9866,126300.0
2007-08-20 14:10:00,143.61,143.84,143.51,143.69,55900.0,101.9866,102.1499,101.9155,102.0434,55900.0
2007-08-20 14:20:00,143.6,144.1,143.6,144.09,47700.0,101.9794,102.3345,101.9794,102.3274,47700.0
2007-08-20 14:30:00,144.08,144.41,143.93,144.35,124500.0,102.3203,102.5547,102.2138,102.5121,124500.0
2007-08-20 14:40:00,144.3,144.41,144.1,144.23,49000.0,102.4766,102.5547,102.3345,102.4269,49000.0
2007-08-20 14:50:00,144.14,144.61,144.14,144.57,94100.0,102.3629,102.6967,102.3629,102.6683,94100.0
2007-08-20 15:00:00,144.62,145.04,144.61,144.99,121700.0,102.7038,103.0021,102.6967,102.9666,121700.0
2007-08-20 15:10:00,145.01,145.43,144.88,145.21,78900.0,102.9808,103.279,102.8885,103.1228,78900.0
2007-08-20 15:20:00,145.16,145.62,145.13,145.34,82700.0,103.0873,103.414,103.066,103.2151,82700.0
2007-08-20 15:30:00,145.35,145.36,144.72,144.89,100500.0,103.2222,103.2293,102.7748,102.8956,100500.0
2007-08-20 15:40:00,144.87,145.31,144.86,145.26,81000.0,102.8814,103.1938,102.8743,103.1583,81000.0
2007-08-20 15:50:00,145.2,145.28,144.9,144.93,71700.0,103.1157,103.1725,102.9027,102.924,71700.0
2007-08-20 16:00:00,144.89,144.89,144.83,144.87,19900.0,102.8956,102.8956,102.8529,102.8814,19900.0
2007-08-20 16:10:00,144.92,144.93,144.92,144.93,300.0,102.9169,102.924,102.9169,102.924,300.0
2007-08-21 09:30:00,144.82,144.82,144.35,144.75,105800.0,102.8458,102.8458,102.5121,102.7961,105800.0
2007-08-21 09:40:00,144.78,145.23,144.76,144.85,95000.0,102.8174,103.137,102.8032,102.8672,95000.0
2007-08-21 09:50:00,144.84,145.39,144.84,145.17,136500.0,102.8601,103.2506,102.8601,103.0944,136500.0
2007-08-21 10:00:00,145.15,145.22,144.78,144.81,126200.0,103.0802,103.1299,102.8174,102.8387,126200.0
2007-08-21 10:10:00,144.82,144.82,144.51,144.66,92600.0,102.8458,102.8458,102.6257,102.7322,92600.0
2007-08-21 10:20:00,144.69,144.83,144.39,144.76,56300.0,102.7535,102.8529,102.5405,102.8032,56300.0
2007-08-21 10:30:00,144.8,145.02,144.72,145.01,90200.0,102.8316,102.9879,102.7748,102.9808,90200.0
2007-08-21 10:40:00,145.07,145.1,144.82,144.86,66000.0,103.0234,103.0447,102.8458,102.8743,66000.0
2007-08-21 10:50:00,144.87,145.09,144.82,145.06,24400.0,102.8814,103.0376,102.8458,103.0163,24400.0
2007-08-21 11:00:00,144.97,145.3,144.76,144.77,84600.0,102.9524,103.1867,102.8032,102.8103,84600.0
2007-08-21 11:10:00,144.75,144.94,144.68,144.94,69000.0,102.7961,102.9311,102.7464,102.9311,69000.0
2007-08-21 11:20:00,145.03,145.24,144.75,145.24,83000.0,102.995,103.1441,102.7961,103.1441,83000.0
2007-08-21 11:30:00,145.24,145.56,145.24,145.33,71300.0,103.1441,103.3714,103.1441,103.208,71300.0
2007-08-21 11:40:00,145.33,145.86,145.32,145.73,130700.0,103.208,103.5844,103.2009,103.4921,130700.0
2007-08-21 11:50:00,145.76,145.79,145.58,145.75,32300.0,103.5134,103.5347,103.3856,103.5063,32300.0
2007-08-21 12:00:00,145.75,145.75,145.48,145.57,50500.0,103.5063,103.5063,103.3146,103.3785,50500.0
2007-08-21 12:10:00,145.55,145.86,145.54,145.86,81800.0,103.3643,103.5844,103.3572,103.5844,81800.0
2007-08-21 12:20:00,145.87,145.99,145.79,145.79,51300.0,103.5915,103.6767,103.5347,103.5347,51300.0
2007-08-21 12:30:00,145.79,145.82,145.17,145.25,95000.0,103.5347,103.556,103.0944,103.1512,95000.0
2007-08-21 12:40:00,145.25,145.38,145.05,145.13,52800.0,103.1512,103.2435,103.0092,103.066,52800.0
2007-08-21 12:50:00,145.15,145.43,145.14,145.38,24300.0,103.0802,103.279,103.0731,103.2435,24300.0
2007-08-21 13:00:00,145.4,145.55,145.21,145.3,43700.0,103.2577,103.3643,103.1228,103.1867,43700.0
2007-08-21 13:10:00,145.3,145.47,145.14,145.47,31500.0,103.1867,103.3075,103.0731,103.3075,31500.0
2007-08-21 13:20:00,145.47,145.6,145.32,145.44,36900.0,103.3075,103.3998,103.2009,103.2861,36900.0
2007-08-21 13:30:00,145.49,145.65,145.44,145.49,22000.0,103.3217,103.4353,103.2861,103.3217,22000.0
2007-08-21 13:40:00,145.48,145.59,145.42,145.46,22400.0,103.3146,103.3927,103.2719,103.3004,22400.0
2007-08-21 13:50:00,145.5,145.55,145.17,145.25,38400.0,103.3288,103.3643,103.0944,103.1512,38400.0
2007-08-21 14:00:00,145.28,145.5,145.24,145.37,40600.0,103.1725,103.3288,103.1441,103.2364,40600.0
2007-08-21 14:10:00,145.42,145.51,145.12,145.15,36200.0,103.2719,103.3359,103.0589,103.0802,36200.0
2007-08-21 14:20:00,145.15,145.4,145.15,145.26,33400.0,103.0802,103.2577,103.0802,103.1583,33400.0
2007-08-21 14:30:00,145.25,145.3,144.94,145.07,72600.0,103.1512,103.1867,102.9311,103.0234,72600.0
2007-08-21 14:40:00,145.07,145.15,144.73,144.99,84500.0,103.0234,103.0802,102.7819,102.9666,84500.0
2007-08-21 14:50:00,144.94,145.05,144.76,145.04,58100.0,102.9311,103.0092,102.8032,103.0021,58100.0
2007-08-21 15:00:00,145.07,145.27,145.05,145.07,77500.0,103.0234,103.1654,103.0092,103.0234,77500.0
2007-08-21 15:10:00,145.05,145.2,144.88,145.01,63000.0,103.0092,103.1157,102.8885,102.9808,63000.0
2007-08-21 15:20:00,145.01,145.19,144.98,145.19,42800.0,102.9808,103.1086,102.9595,103.1086,42800.0
2007-08-21 15:30:00,145.2,145.48,145.19,145.34,97300.0,103.1157,103.3146,103.1086,103.2151,97300.0
2007-08-21 15:40:00,145.29,145.38,145.15,145.3,37300.0,103.1796,103.2435,103.0802,103.1867,37300.0
2007-08-21 15:50:00,145.28,145.29,145.04,145.12,47000.0,103.1725,103.1796,103.0021,103.0589,47000.0
2007-08-21 16:00:00,145.12,145.15,145.09,145.15,4400.0,103.0589,103.0802,103.0376,103.0802,4400.0
2007-08-21 16:10:00,145.17,145.17,145.04,145.04,11900.0,103.0944,103.0944,103.0021,103.0021,11900.0
2007-08-22 09:30:00,146.41,146.75,146.37,146.65,74400.0,103.975,104.2165,103.9466,104.1454,74400.0
2007-08-22 09:40:00,146.61,146.74,146.4,146.49,67900.0,104.117,104.2094,103.9679,104.0318,67900.0
2007-08-22 09:50:00,146.46,146.57,146.42,146.5,46100.0,104.0105,104.0886,103.9821,104.0389,46100.0
2007-08-22 10:00:00,146.45,146.61,146.38,146.51,70700.0,104.0034,104.117,103.9537,104.046,70700.0
2007-08-22 10:10:00,146.56,146.65,146.37,146.39,60000.0,104.0815,104.1454,103.9466,103.9608,60000.0
2007-08-22 10:20:00,146.38,146.52,146.28,146.48,40800.0,103.9537,104.0531,103.8827,104.0247,40800.0
2007-08-22 10:30:00,146.47,146.52,146.34,146.52,51600.0,104.0176,104.0531,103.9253,104.0531,51600.0
2007-08-22 10:40:00,146.51,146.63,146.39,146.55,20900.0,104.046,104.1312,103.9608,104.0744,20900.0
2007-08-22 10:50:00,146.58,146.72,146.45,146.45,31000.0,104.0957,104.1952,104.0034,104.0034,31000.0
2007-08-22 11:00:00,146.44,146.47,145.97,146.1,68400.0,103.9963,104.0176,103.6625,103.7549,68400.0
2007-08-22 11:10:00,146.1,146.27,145.98,146.25,30900.0,103.7549,103.8756,103.6696,103.8614,30900.0
2007-08-22 11:20:00,146.26,146.33,146.13,146.13,60100.0,103.8685,103.9182,103.7762,103.7762,60100.0
2007-08-22 11:30:00,146.14,146.45,146.1,146.36,49800.0,103.7833,104.0034,103.7549,103.9395,49800.0
2007-08-22 11:40:00,146.36,146.47,146.29,146.4,23800.0,103.9395,104.0176,103.8898,103.9679,23800.0
2007-08-22 11:50:00,146.36,146.44,146.29,146.32,10200.0,103.9395,103.9963,103.8898,103.9111,10200.0
2007-08-22 12:00:00,146.31,146.54,146.18,146.54,29600.0,103.904,104.0673,103.8117,104.0673,29600.0
2007-08-22 12:10:00,146.53,146.55,146.4,146.43,20900.0,104.0602,104.0744,103.9679,103.9892,20900.0
2007-08-22 12:20:00,146.39,146.41,146.02,146.1,49500.0,103.9608,103.975,103.698,103.7549,49500.0
2007-08-22 12:30:00,146.1,146.11,145.63,145.96,269500.0,103.7549,103.762,103.4211,103.6554,269500.0
2007-08-22 12:40:00,145.94,146.08,145.83,145.97,25500.0,103.6412,103.7407,103.5631,103.6625,25500.0
2007-08-22 12:50:00,145.97,146.15,145.84,145.93,68900.0,103.6625,103.7904,103.5702,103.6341,68900.0
2007-08-22 13:00:00,145.93,146.03,145.65,145.74,60300.0,103.6341,103.7051,103.4353,103.4992,60300.0
2007-08-22 13:10:00,145.75,145.82,145.51,145.76,32800.0,103.5063,103.556,103.3359,103.5134,32800.0
2007-08-22 13:20:00,145.77,145.95,145.76,145.87,20400.0,103.5205,103.6483,103.5134,103.5915,20400.0
2007-08-22 13:30:00,145.87,146.01,145.83,146.01,45000.0,103.5915,103.6909,103.5631,103.6909,45000.0
2007-08-22 13:40:00,146.03,146.22,146.03,146.09,54500.0,103.7051,103.8401,103.7051,103.7478,54500.0
2007-08-22 13:50:00,146.14,146.41,146.09,146.32,34800.0,103.7833,103.975,103.7478,103.9111,34800.0
2007-08-22 14:00:00,146.3,146.36,146.18,146.26,46200.0,103.8969,103.9395,103.8117,103.8685,46200.0
2007-08-22 14:10:00,146.26,146.33,146.02,146.13,35600.0,103.8685,103.9182,103.698,103.7762,35600.0
2007-08-22 14:20:00,146.12,146.16,145.82,145.85,58600.0,103.7691,103.7975,103.556,103.5773,58600.0
2007-08-22 14:30:00,145.81,146.01,145.7,145.87,34200.0,103.5489,103.6909,103.4708,103.5915,34200.0
2007-08-22 14:40:00,145.9,146.13,145.88,146.03,36000.0,103.6128,103.7762,103.5986,103.7051,36000.0
2007-08-22 14:50:00,146.05,146.28,146.02,146.18,56700.0,103.7193,103.8827,103.698,103.8117,56700.0
2007-08-22 15:00:00,146.17,146.21,146.03,146.11,18800.0,103.8046,103.833,103.7051,103.762,18800.0
2007-08-22 15:10:00,146.09,146.54,146.07,146.53,73600.0,103.7478,104.0673,103.7336,104.0602,73600.0
2007-08-22 15:20:00,146.53,146.67,146.44,146.5,39400.0,104.0602,104.1596,103.9963,104.0389,39400.0
2007-08-22 15:30:00,146.53,146.92,146.53,146.89,108500.0,104.0602,104.3372,104.0602,104.3159,108500.0
2007-08-22 15:40:00,146.91,146.99,146.77,146.8,71000.0,104.3301,104.3869,104.2307,104.252,71000.0
2007-08-22 15:50:00,146.8,146.86,146.58,146.85,99400.0,104.252,104.2946,104.0957,104.2875,99400.0
2007-08-22 16:00:00,146.87,146.94,146.87,146.87,26000.0,104.3017,104.3514,104.3017,104.3017,26000.0
2007-08-22 16:10:00,146.87,146.87,146.87,146.87,0.0,104.3017,104.3017,104.3017,104.3017,0.0
2007-08-23 09:30:00,147.54,147.8,147.33,147.62,98200.0,104.7775,104.9621,104.6284,104.8343,98200.0
2007-08-23 09:40:00,147.61,147.61,147.07,147.19,147900.0,104.8272,104.8272,104.4437,104.5289,147900.0
2007-08-23 09:50:00,147.16,147.23,146.75,146.98,177800.0,104.5076,104.5573,104.2165,104.3798,177800.0
2007-08-23 10:00:00,146.95,147.19,146.84,146.96,85700.0,104.3585,104.5289,104.2804,104.3656,85700.0
2007-08-23 10:10:00,146.96,147.09,146.73,146.84,79800.0,104.3656,104.4579,104.2023,104.2804,79800.0
2007-08-23 10:20:00,146.82,146.93,146.67,146.84,75800.0,104.2662,104.3443,104.1596,104.2804,75800.0
2007-08-23 10:30:00,146.84,147.16,146.73,147.16,137200.0,104.2804,104.5076,104.2023,104.5076,137200.0
2007-08-23 10:40:00,147.15,147.18,146.95,147.09,119300.0,104.5005,104.5218,104.3585,104.4579,119300.0
2007-08-23 10:50:00,147.12,147.19,147.03,147.05,32700.0,104.4792,104.5289,104.4153,104.4295,32700.0
2007-08-23 11:00:00,147.09,147.09,146.69,146.79,96300.0,104.4579,104.4579,104.1739,104.2449,96300.0
2007-08-23 11:10:00,146.76,146.76,146.55,146.69,41600.0,104.2236,104.2236,104.0744,104.1739,41600.0
2007-08-23 11:20:00,146.7,146.8,146.51,146.53,31300.0,104.181,104.252,104.046,104.0602,31300.0
2007-08-23 11:30:00,146.54,146.57,146.31,146.47,63700.0,104.0673,104.0886,103.904,104.0176,63700.0
2007-08-23 11:40:00,146.51,146.55,146.25,146.26,35500.0,104.046,104.0744,103.8614,103.8685,35500.0
2007-08-23 11:50:00,146.23,146.26,145.94,145.99,110600.0,103.8472,103.8685,103.6412,103.6767,110600.0
2007-08-23 12:00:00,146.02,146.27,146.02,146.1,46500.0,103.698,103.8756,103.698,103.7549,46500.0
2007-08-23 12:10:00,146.11,146.32,146.11,146.32,28900.0,103.762,103.9111,103.762,103.9111,28900.0
2007-08-23 12:20:00,146.31,146.38,146.12,146.24,59700.0,103.904,103.9537,103.7691,103.8543,59700.0
2007-08-23 12:30:00,146.24,146.38,146.2,146.35,13900.0,103.8543,103.9537,103.8259,103.9324,13900.0
2007-08-23 12:40:00,146.38,146.46,146.14,146.27,47000.0,103.9537,104.0105,103.7833,103.8756,47000.0
2007-08-23 12:50:00,146.25,146.25,145.78,145.92,78400.0,103.8614,103.8614,103.5276,103.627,78400.0
2007-08-23 13:00:00,145.97,146.07,145.84,146.02,33700.0,103.6625,103.7336,103.5702,103.698,33700.0
2007-08-23 13:10:00,146.02,146.2,145.99,146.0,59800.0,103.698,103.8259,103.6767,103.6838,59800.0
2007-08-23 13:20:00,146.0,146.04,145.85,145.96,41100.0,103.6838,103.7122,103.5773,103.6554,41100.0
2007-08-23 13:30:00,145.94,146.26,145.93,146.11,65100.0,103.6412,103.8685,103.6341,103.762,65100.0
2007-08-23 13:40:00,146.12,146.45,146.08,146.29,102300.0,103.7691,104.0034,103.7407,103.8898,102300.0
2007-08-23 13:50:00,146.29,146.53,146.29,146.53,57800.0,103.8898,104.0602,103.8898,104.0602,57800.0
2007-08-23 14:00:00,146.53,146.77,146.4,146.75,75600.0,104.0602,104.2307,103.9679,104.2165,75600.0
2007-08-23 14:10:00,146.77,146.83,146.63,146.7,32200.0,104.2307,104.2733,104.1312,104.181,32200.0
2007-08-23 14:20:00,146.73,146.76,146.52,146.58,95600.0,104.2023,104.2236,104.0531,104.0957,95600.0
2007-08-23 14:30:00,146.57,146.76,146.48,146.54,67900.0,104.0886,104.2236,104.0247,104.0673,67900.0
2007-08-23 14:40:00,146.47,146.49,146.08,146.23,146700.0,104.0176,104.0318,103.7407,103.8472,146700.0
2007-08-23 14:50:00,146.2,146.38,146.2,146.3,74800.0,103.8259,103.9537,103.8259,103.8969,74800.0
2007-08-23 15:00:00,146.32,146.47,146.11,146.21,62900.0,103.9111,104.0176,103.762,103.833,62900.0
2007-08-23 15:10:00,146.19,146.54,146.06,146.52,105600.0,103.8188,104.0673,103.7265,104.0531,105600.0
2007-08-23 15:20:00,146.51,146.91,146.51,146.68,155800.0,104.046,104.3301,104.046,104.1668,155800.0
2007-08-23 15:30:00,146.66,146.74,146.29,146.41,104100.0,104.1525,104.2094,103.8898,103.975,104100.0
2007-08-23 15:40:00,146.42,146.84,146.33,146.71,68200.0,103.9821,104.2804,103.9182,104.1881,68200.0
2007-08-23 15:50:00,146.71,146.8,146.52,146.76,41400.0,104.1881,104.252,104.0531,104.2236,41400.0
2007-08-23 16:00:00,146.77,146.77,146.62,146.62,4300.0,104.2307,104.2307,104.1241,104.1241,4300.0
2007-08-23 16:10:00,146.67,146.67,146.67,146.67,2500.0,104.1596,104.1596,104.1596,104.1596,2500.0
2007-08-24 09:30:00,146.82,146.84,146.48,146.56,35300.0,104.2662,104.2804,104.0247,104.0815,35300.0
2007-08-24 09:40:00,146.58,146.86,146.57,146.75,68000.0,104.0957,104.2946,104.0886,104.2165,68000.0
2007-08-24 09:50:00,146.75,146.95,146.71,146.71,145700.0,104.2165,104.3585,104.1881,104.1881,145700.0
2007-08-24 10:00:00,146.72,147.35,146.72,147.18,195500.0,104.1952,104.6426,104.1952,104.5218,195500.0
2007-08-24 10:10:00,147.21,147.28,146.98,147.02,68500.0,104.5431,104.5928,104.3798,104.4082,68500.0
2007-08-24 10:20:00,146.99,147.08,146.89,146.94,39000.0,104.3869,104.4508,104.3159,104.3514,39000.0
2007-08-24 10:30:00,146.94,147.06,146.78,146.84,60600.0,104.3514,104.4366,104.2378,104.2804,60600.0
2007-08-24 10:40:00,146.84,146.91,146.71,146.72,14700.0,104.2804,104.3301,104.1881,104.1952,14700.0
2007-08-24 10:50:00,146.72,146.85,146.64,146.78,15500.0,104.1952,104.2875,104.1383,104.2378,15500.0
2007-08-24 11:00:00,146.8,147.06,146.77,147.03,44100.0,104.252,104.4366,104.2307,104.4153,44100.0
2007-08-24 11:10:00,147.03,147.03,146.88,146.92,15900.0,104.4153,104.4153,104.3088,104.3372,15900.0
2007-08-24 11:20:00,146.9,147.01,146.88,146.94,9300.0,104.323,104.4011,104.3088,104.3514,9300.0
2007-08-24 11:30:00,146.92,147.02,146.8,146.8,16700.0,104.3372,104.4082,104.252,104.252,16700.0
2007-08-24 11:40:00,146.82,146.98,146.78,146.98,17900.0,104.2662,104.3798,104.2378,104.3798,17900.0
2007-08-24 11:50:00,146.99,147.16,146.99,147.16,38600.0,104.3869,104.5076,104.3869,104.5076,38600.0
2007-08-24 12:00:00,147.16,147.17,147.03,147.09,44100.0,104.5076,104.5147,104.4153,104.4579,44100.0
2007-08-24 12:10:00,147.08,147.38,146.98,147.36,49000.0,104.4508,104.6639,104.3798,104.6497,49000.0
2007-08-24 12:20:00,147.38,147.64,147.38,147.44,56300.0,104.6639,104.8485,104.6639,104.7065,56300.0
2007-08-24 12:30:00,147.44,147.54,147.41,147.54,32800.0,104.7065,104.7775,104.6852,104.7775,32800.0
2007-08-24 12:40:00,147.5,147.54,147.41,147.47,39100.0,104.7491,104.7775,104.6852,104.7278,39100.0
2007-08-24 12:50:00,147.48,147.56,147.45,147.47,36400.0,104.7349,104.7917,104.7136,104.7278,36400.0
2007-08-24 13:00:00,147.46,147.54,147.42,147.52,26400.0,104.7207,104.7775,104.6923,104.7633,26400.0
2007-08-24 13:10:00,147.51,147.7,147.49,147.6,17600.0,104.7562,104.8911,104.742,104.8201,17600.0
2007-08-24 13:20:00,147.61,147.69,147.55,147.61,50500.0,104.8272,104.884,104.7846,104.8272,50500.0
2007-08-24 13:30:00,147.62,147.62,147.44,147.58,27700.0,104.8343,104.8343,104.7065,104.8059,27700.0
2007-08-24 13:40:00,147.59,147.67,147.51,147.57,20400.0,104.813,104.8698,104.7562,104.7988,20400.0
2007-08-24 13:50:00,147.55,147.64,147.51,147.62,22200.0,104.7846,104.8485,104.7562,104.8343,22200.0
2007-08-24 14:00:00,147.62,147.84,147.57,147.76,36500.0,104.8343,104.9905,104.7988,104.9337,36500.0
2007-08-24 14:10:00,147.78,147.84,147.7,147.74,28900.0,104.9479,104.9905,104.8911,104.9195,28900.0
2007-08-24 14:20:00,147.75,147.79,147.6,147.69,24100.0,104.9266,104.955,104.8201,104.884,24100.0
2007-08-24 14:30:00,147.68,147.69,147.61,147.64,21500.0,104.8769,104.884,104.8272,104.8485,21500.0
2007-08-24 14:40:00,147.64,147.85,147.61,147.82,18500.0,104.8485,104.9976,104.8272,104.9763,18500.0
2007-08-24 14:50:00,147.82,148.15,147.81,148.14,100900.0,104.9763,105.2107,104.9692,105.2036,100900.0
2007-08-24 15:00:00,148.14,148.14,147.86,147.87,36600.0,105.2036,105.2036,105.0047,105.0118,36600.0
2007-08-24 15:10:00,147.87,148.01,147.86,147.92,21100.0,105.0118,105.1113,105.0047,105.0474,21100.0
2007-08-24 15:20:00,147.93,148.0,147.73,147.97,48400.0,105.0545,105.1042,104.9124,105.0829,48400.0
2007-08-24 15:30:00,147.96,148.31,147.96,148.28,88400.0,105.0758,105.3243,105.0758,105.303,88400.0
2007-08-24 15:40:00,148.3,148.44,148.28,148.36,58800.0,105.3172,105.4166,105.303,105.3598,58800.0
2007-08-24 15:50:00,148.36,148.42,148.3,148.37,47200.0,105.3598,105.4024,105.3172,105.3669,47200.0
2007-08-24 16:00:00,148.37,148.45,148.37,148.4,21000.0,105.3669,105.4237,105.3669,105.3882,21000.0
2007-08-24 16:10:00,148.4,148.4,148.4,148.4,0.0,105.3882,105.3882,105.3882,105.3882,0.0
2007-08-27 09:30:00,148.05,148.11,147.85,148.01,102700.0,105.1397,105.1823,104.9976,105.1113,102700.0
2007-08-27 09:40:00,148.0,148.0,147.78,147.82,44500.0,105.1042,105.1042,104.9479,104.9763,44500.0
2007-08-27 09:50:00,147.8,147.93,147.69,147.91,31500.0,104.9621,105.0545,104.884,105.0403,31500.0
2007-08-27 10:00:00,147.92,148.09,147.55,147.59,93300.0,105.0474,105.1681,104.7846,104.813,93300.0
2007-08-27 10:10:00,147.57,147.83,147.57,147.7,22900.0,104.7988,104.9834,104.7988,104.8911,22900.0
2007-08-27 10:20:00,147.71,147.75,147.53,147.65,39400.0,104.8982,104.9266,104.7704,104.8556,39400.0
2007-08-27 10:30:00,147.68,147.68,147.45,147.56,78900.0,104.8769,104.8769,104.7136,104.7917,78900.0
2007-08-27 10:40:00,147.56,147.63,147.44,147.53,46100.0,104.7917,104.8414,104.7065,104.7704,46100.0
2007-08-27 10:50:00,147.56,147.71,147.49,147.57,23900.0,104.7917,104.8982,104.742,104.7988,23900.0
2007-08-27 11:00:00,147.6,147.6,147.37,147.43,19300.0,104.8201,104.8201,104.6568,104.6994,19300.0
2007-08-27 11:10:00,147.41,147.44,147.26,147.3,8100.0,104.6852,104.7065,104.5786,104.6071,8100.0
2007-08-27 11:20:00,147.31,147.42,147.18,147.38,35900.0,104.6142,104.6923,104.5218,104.6639,35900.0
2007-08-27 11:30:00,147.4,147.45,147.26,147.42,29500.0,104.6781,104.7136,104.5786,104.6923,29500.0
2007-08-27 11:40:00,147.39,147.55,147.39,147.48,38100.0,104.671,104.7846,104.671,104.7349,38100.0
2007-08-27 11:50:00,147.5,147.51,147.47,147.48,8300.0,104.7491,104.7562,104.7278,104.7349,8300.0
2007-08-27 12:00:00,147.47,147.47,147.26,147.32,12600.0,104.7278,104.7278,104.5786,104.6213,12600.0
2007-08-27 12:10:00,147.32,147.57,147.32,147.55,11400.0,104.6213,104.7988,104.6213,104.7846,11400.0
2007-08-27 12:20:00,147.54,147.62,147.48,147.55,36800.0,104.7775,104.8343,104.7349,104.7846,36800.0
2007-08-27 12:30:00,147.53,147.65,147.49,147.61,19500.0,104.7704,104.8556,104.742,104.8272,19500.0
2007-08-27 12:40:00,147.59,147.7,147.56,147.6,11700.0,104.813,104.8911,104.7917,104.8201,11700.0
2007-08-27 12:50:00,147.59,147.59,147.41,147.45,12300.0,104.813,104.813,104.6852,104.7136,12300.0
2007-08-27 13:00:00,147.49,147.85,147.47,147.79,49400.0,104.742,104.9976,104.7278,104.955,49400.0
2007-08-27 13:10:00,147.78,147.78,147.65,147.65,14400.0,104.9479,104.9479,104.8556,104.8556,14400.0
2007-08-27 13:20:00,147.64,147.68,147.55,147.67,12600.0,104.8485,104.8769,104.7846,104.8698,12600.0
2007-08-27 13:30:00,147.67,147.68,147.4,147.4,14800.0,104.8698,104.8769,104.6781,104.6781,14800.0
2007-08-27 13:40:00,147.42,147.55,147.42,147.54,30400.0,104.6923,104.7846,104.6923,104.7775,30400.0
2007-08-27 13:50:00,147.53,147.54,147.29,147.44,85200.0,104.7704,104.7775,104.6,104.7065,85200.0
2007-08-27 14:00:00,147.43,147.58,147.4,147.49,26900.0,104.6994,104.8059,104.6781,104.742,26900.0
2007-08-27 14:10:00,147.52,147.67,147.47,147.64,35900.0,104.7633,104.8698,104.7278,104.8485,35900.0
2007-08-27 14:20:00,147.67,147.7,147.6,147.68,12100.0,104.8698,104.8911,104.8201,104.8769,12100.0
2007-08-27 14:30:00,147.71,147.97,147.7,147.89,49100.0,104.8982,105.0829,104.8911,105.026,49100.0
2007-08-27 14:40:00,147.88,147.89,147.74,147.75,7700.0,105.0189,105.026,104.9195,104.9266,7700.0
2007-08-27 14:50:00,147.75,147.75,147.46,147.55,34600.0,104.9266,104.9266,104.7207,104.7846,34600.0
2007-08-27 15:00:00,147.54,147.59,147.43,147.49,33700.0,104.7775,104.813,104.6994,104.742,33700.0
2007-08-27 15:10:00,147.48,147.65,147.3,147.43,39700.0,104.7349,104.8556,104.6071,104.6994,39700.0
2007-08-27 15:20:00,147.42,147.54,147.34,147.44,26500.0,104.6923,104.7775,104.6355,104.7065,26500.0
2007-08-27 15:30:00,147.47,147.64,147.45,147.53,51500.0,104.7278,104.8485,104.7136,104.7704,51500.0
2007-08-27 15:40:00,147.54,147.66,147.54,147.54,23000.0,104.7775,104.8627,104.7775,104.7775,23000.0
2007-08-27 15:50:00,147.54,147.54,147.01,147.1,58500.0,104.7775,104.7775,104.4011,104.465,58500.0
2007-08-27 16:00:00,147.14,147.21,146.95,147.01,68200.0,104.4934,104.5431,104.3585,104.4011,68200.0
2007-08-27 16:10:00,147.04,147.07,147.04,147.07,19300.0,104.4224,104.4437,104.4224,104.4437,19300.0
2007-08-28 09:30:00,146.35,146.5,146.29,146.32,115700.0,103.9324,104.0389,103.8898,103.9111,115700.0
2007-08-28 09:40:00,146.34,146.34,146.05,146.16,98500.0,103.9253,103.9253,103.7193,103.7975,98500.0
2007-08-28 09:50:00,146.14,146.14,145.87,145.98,64000.0,103.7833,103.7833,103.5915,103.6696,64000.0
2007-08-28 10:00:00,145.99,146.17,145.7,145.77,132400.0,103.6767,103.8046,103.4708,103.5205,132400.0
2007-08-28 10:10:00,145.79,146.02,145.79,146.0,55700.0,103.5347,103.698,103.5347,103.6838,55700.0
2007-08-28 10:20:00,145.98,146.11,145.89,145.94,85000.0,103.6696,103.762,103.6057,103.6412,85000.0
2007-08-28 10:30:00,145.9,145.99,145.81,145.93,126400.0,103.6128,103.6767,103.5489,103.6341,126400.0
2007-08-28 10:40:00,145.91,145.99,145.63,145.69,42100.0,103.6199,103.6767,103.4211,103.4637,42100.0
2007-08-28 10:50:00,145.67,145.68,145.48,145.65,85300.0,103.4495,103.4566,103.3146,103.4353,85300.0
2007-08-28 11:00:00,145.64,145.67,145.5,145.5,117400.0,103.4282,103.4495,103.3288,103.3288,117400.0
2007-08-28 11:10:00,145.5,145.5,145.4,145.43,85600.0,103.3288,103.3288,103.2577,103.279,85600.0
2007-08-28 11:20:00,145.44,145.49,145.3,145.44,48000.0,103.2861,103.3217,103.1867,103.2861,48000.0
2007-08-28 11:30:00,145.46,145.55,145.21,145.24,75800.0,103.3004,103.3643,103.1228,103.1441,75800.0
2007-08-28 11:40:00,145.22,145.3,145.02,145.15,37500.0,103.1299,103.1867,102.9879,103.0802,37500.0
2007-08-28 11:50:00,145.14,145.25,145.08,145.23,89500.0,103.0731,103.1512,103.0305,103.137,89500.0
2007-08-28 12:00:00,145.23,145.33,145.19,145.29,40600.0,103.137,103.208,103.1086,103.1796,40600.0
2007-08-28 12:10:00,145.29,145.41,145.22,145.36,54100.0,103.1796,103.2648,103.1299,103.2293,54100.0
2007-08-28 12:20:00,145.38,145.38,145.21,145.32,34800.0,103.2435,103.2435,103.1228,103.2009,34800.0
2007-08-28 12:30:00,145.38,145.48,145.38,145.44,55000.0,103.2435,103.3146,103.2435,103.2861,55000.0
2007-08-28 12:40:00,145.43,145.44,145.34,145.37,31700.0,103.279,103.2861,103.2151,103.2364,31700.0
2007-08-28 12:50:00,145.38,145.54,145.38,145.45,43900.0,103.2435,103.3572,103.2435,103.2933,43900.0
2007-08-28 13:00:00,145.46,145.46,145.25,145.27,41200.0,103.3004,103.3004,103.1512,103.1654,41200.0
2007-08-28 13:10:00,145.26,145.37,145.21,145.27,27600.0,103.1583,103.2364,103.1228,103.1654,27600.0
2007-08-28 13:20:00,145.27,145.39,145.25,145.38,13400.0,103.1654,103.2506,103.1512,103.2435,13400.0
2007-08-28 13:30:00,145.37,145.5,145.29,145.49,29700.0,103.2364,103.3288,103.1796,103.3217,29700.0
2007-08-28 13:40:00,145.48,145.53,145.42,145.47,22000.0,103.3146,103.3501,103.2719,103.3075,22000.0
2007-08-28 13:50:00,145.5,145.52,145.44,145.52,19300.0,103.3288,103.343,103.2861,103.343,19300.0
2007-08-28 14:00:00,145.52,145.61,145.13,145.3,170200.0,103.343,103.4069,103.066,103.1867,170200.0
2007-08-28 14:10:00,145.29,145.35,145.01,145.08,59900.0,103.1796,103.2222,102.9808,103.0305,59900.0
2007-08-28 14:20:00,145.07,145.31,145.0,145.27,43300.0,103.0234,103.1938,102.9737,103.1654,43300.0
2007-08-28 14:30:00,145.24,145.31,144.87,144.92,81100.0,103.1441,103.1938,102.8814,102.9169,81100.0
2007-08-28 14:40:00,144.94,144.94,144.74,144.81,101000.0,102.9311,102.9311,102.789,102.8387,101000.0
2007-08-28 14:50:00,144.82,144.87,144.63,144.78,48000.0,102.8458,102.8814,102.7109,102.8174,48000.0
2007-08-28 15:00:00,144.79,144.87,144.58,144.69,36700.0,102.8245,102.8814,102.6754,102.7535,36700.0
2007-08-28 15:10:00,144.68,144.83,144.64,144.75,59300.0,102.7464,102.8529,102.718,102.7961,59300.0
2007-08-28 15:20:00,144.69,144.73,144.37,144.44,49400.0,102.7535,102.7819,102.5263,102.576,49400.0
2007-08-28 15:30:00,144.41,144.41,144.1,144.19,50600.0,102.5547,102.5547,102.3345,102.3984,50600.0
2007-08-28 15:40:00,144.18,144.18,143.77,143.85,122600.0,102.3913,102.3913,102.1002,102.157,122600.0
2007-08-28 15:50:00,143.87,143.89,143.65,143.89,111300.0,102.1712,102.1854,102.015,102.1854,111300.0
2007-08-28 16:00:00,143.86,143.94,143.86,143.89,9200.0,102.1641,102.2209,102.1641,102.1854,9200.0
2007-08-28 16:10:00,143.89,143.89,143.89,143.89,0.0,102.1854,102.1854,102.1854,102.1854,0.0
2007-08-29 09:30:00,144.63,144.94,144.62,144.83,43700.0,102.7109,102.9311,102.7038,102.8529,43700.0
2007-08-29 09:40:00,144.8,144.84,144.48,144.6,89700.0,102.8316,102.8601,102.6044,102.6896,89700.0
2007-08-29 09:50:00,144.65,144.66,144.38,144.47,97700.0,102.7251,102.7322,102.5334,102.5973,97700.0
2007-08-29 10:00:00,144.46,144.48,144.25,144.29,63000.0,102.5902,102.6044,102.4411,102.4695,63000.0
2007-08-29 10:10:00,144.29,144.35,144.15,144.29,53900.0,102.4695,102.5121,102.37,102.4695,53900.0
2007-08-29 10:20:00,144.31,144.61,144.31,144.39,67800.0,102.4837,102.6967,102.4837,102.5405,67800.0
2007-08-29 10:30:00,144.43,144.57,144.23,144.31,61900.0,102.5689,102.6683,102.4269,102.4837,61900.0
2007-08-29 10:40:00,144.31,144.62,144.31,144.51,35500.0,102.4837,102.7038,102.4837,102.6257,35500.0
2007-08-29 10:50:00,144.5,144.96,144.47,144.94,54100.0,102.6186,102.9453,102.5973,102.9311,54100.0
2007-08-29 11:00:00,144.94,145.25,144.89,145.14,61300.0,102.9311,103.1512,102.8956,103.0731,61300.0
2007-08-29 11:10:00,145.22,145.22,145.05,145.08,7800.0,103.1299,103.1299,103.0092,103.0305,7800.0
2007-08-29 11:20:00,145.06,145.09,144.93,144.98,17500.0,103.0163,103.0376,102.924,102.9595,17500.0
2007-08-29 11:30:00,145.02,145.4,145.02,145.3,23200.0,102.9879,103.2577,102.9879,103.1867,23200.0
2007-08-29 11:40:00,145.33,145.5,145.27,145.42,29200.0,103.208,103.3288,103.1654,103.2719,29200.0
2007-08-29 11:50:00,145.41,145.59,145.36,145.45,27400.0,103.2648,103.3927,103.2293,103.2933,27400.0
2007-08-29 12:00:00,145.46,145.49,145.28,145.3,15000.0,103.3004,103.3217,103.1725,103.1867,15000.0
2007-08-29 12:10:00,145.29,145.39,145.28,145.38,37700.0,103.1796,103.2506,103.1725,103.2435,37700.0
2007-08-29 12:20:00,145.38,145.46,145.19,145.21,28900.0,103.2435,103.3004,103.1086,103.1228,28900.0
2007-08-29 12:30:00,145.21,145.34,145.1,145.2,24600.0,103.1228,103.2151,103.0447,103.1157,24600.0
2007-08-29 12:40:00,145.2,145.29,145.18,145.24,22800.0,103.1157,103.1796,103.1015,103.1441,22800.0
2007-08-29 12:50:00,145.21,145.22,144.93,144.98,16100.0,103.1228,103.1299,102.924,102.9595,16100.0
2007-08-29 13:00:00,145.02,145.17,144.99,145.1,12600.0,102.9879,103.0944,102.9666,103.0447,12600.0
2007-08-29 13:10:00,145.12,145.12,144.83,144.83,14400.0,103.0589,103.0589,102.8529,102.8529,14400.0
2007-08-29 13:20:00,144.82,144.87,144.71,144.82,23700.0,102.8458,102.8814,102.7677,102.8458,23700.0
2007-08-29 13:30:00,144.8,144.99,144.76,144.91,25800.0,102.8316,102.9666,102.8032,102.9098,25800.0
2007-08-29 13:40:00,144.91,144.99,144.68,144.78,23200.0,102.9098,102.9666,102.7464,102.8174,23200.0
2007-08-29 13:50:00,144.8,145.02,144.76,144.99,33900.0,102.8316,102.9879,102.8032,102.9666,33900.0
2007-08-29 14:00:00,145.0,145.44,144.99,145.34,41700.0,102.9737,103.2861,102.9666,103.2151,41700.0
2007-08-29 14:10:00,145.35,145.53,145.24,145.29,38000.0,103.2222,103.3501,103.1441,103.1796,38000.0
2007-08-29 14:20:00,145.31,145.45,145.31,145.34,20300.0,103.1938,103.2933,103.1938,103.2151,20300.0
2007-08-29 14:30:00,145.41,145.88,145.4,145.82,42800.0,103.2648,103.5986,103.2577,103.556,42800.0
2007-08-29 14:40:00,145.84,145.84,145.63,145.74,68500.0,103.5702,103.5702,103.4211,103.4992,68500.0
2007-08-29 14:50:00,145.72,145.76,145.56,145.6,32400.0,103.485,103.5134,103.3714,103.3998,32400.0
2007-08-29 15:00:00,145.65,146.07,145.65,146.05,68400.0,103.4353,103.7336,103.4353,103.7193,68400.0
2007-08-29 15:10:00,146.04,146.34,146.03,146.23,42400.0,103.7122,103.9253,103.7051,103.8472,42400.0
2007-08-29 15:20:00,146.21,146.33,146.08,146.33,54500.0,103.833,103.9182,103.7407,103.9182,54500.0
2007-08-29 15:30:00,146.38,146.72,146.33,146.62,48700.0,103.9537,104.1952,103.9182,104.1241,48700.0
2007-08-29 15:40:00,146.64,146.74,146.55,146.65,55100.0,104.1383,104.2094,104.0744,104.1454,55100.0
2007-08-29 15:50:00,146.64,146.94,146.62,146.92,79300.0,104.1383,104.3514,104.1241,104.3372,79300.0
2007-08-29 16:00:00,146.92,146.92,146.84,146.86,23300.0,104.3372,104.3372,104.2804,104.2946,23300.0
2007-08-29 16:10:00,146.84,146.84,146.79,146.79,400.0,104.2804,104.2804,104.2449,104.2449,400.0
2007-08-30 09:30:00,145.66,145.99,145.51,145.96,123100.0,103.4424,103.6767,103.3359,103.6554,123100.0
2007-08-30 09:40:00,145.96,146.18,145.85,146.08,107700.0,103.6554,103.8117,103.5773,103.7407,107700.0
2007-08-30 09:50:00,146.1,146.47,146.06,146.24,64900.0,103.7549,104.0176,103.7265,103.8543,64900.0
2007-08-30 10:00:00,146.25,146.63,146.08,146.48,89600.0,103.8614,104.1312,103.7407,104.0247,89600.0
2007-08-30 10:10:00,146.53,146.6,146.26,146.47,33700.0,104.0602,104.1099,103.8685,104.0176,33700.0
2007-08-30 10:20:00,146.48,146.69,146.34,146.56,33700.0,104.0247,104.1739,103.9253,104.0815,33700.0
2007-08-30 10:30:00,146.59,146.74,146.3,146.3,49100.0,104.1028,104.2094,103.8969,103.8969,49100.0
2007-08-30 10:40:00,146.32,146.54,146.31,146.51,43600.0,103.9111,104.0673,103.904,104.046,43600.0
2007-08-30 10:50:00,146.49,146.67,146.47,146.56,24200.0,104.0318,104.1596,104.0176,104.0815,24200.0
2007-08-30 11:00:00,146.6,146.86,146.55,146.71,52800.0,104.1099,104.2946,104.0744,104.1881,52800.0
2007-08-30 11:10:00,146.72,147.21,146.71,147.21,70300.0,104.1952,104.5431,104.1881,104.5431,70300.0
2007-08-30 11:20:00,147.2,147.35,147.09,147.19,33800.0,104.536,104.6426,104.4579,104.5289,33800.0
2007-08-30 11:30:00,147.19,147.29,147.02,147.26,26500.0,104.5289,104.6,104.4082,104.5786,26500.0
2007-08-30 11:40:00,147.26,147.39,147.18,147.26,41200.0,104.5786,104.671,104.5218,104.5786,41200.0
2007-08-30 11:50:00,147.26,147.28,147.04,147.04,41800.0,104.5786,104.5928,104.4224,104.4224,41800.0
2007-08-30 12:00:00,147.05,147.05,146.66,146.74,71400.0,104.4295,104.4295,104.1525,104.2094,71400.0
2007-08-30 12:10:00,146.72,146.79,146.34,146.36,62300.0,104.1952,104.2449,103.9253,103.9395,62300.0
2007-08-30 12:20:00,146.33,146.67,146.11,146.52,137600.0,103.9182,104.1596,103.762,104.0531,137600.0
2007-08-30 12:30:00,146.52,146.89,146.42,146.89,52900.0,104.0531,104.3159,103.9821,104.3159,52900.0
2007-08-30 12:40:00,146.9,147.0,146.79,146.93,67400.0,104.323,104.394,104.2449,104.3443,67400.0
2007-08-30 12:50:00,146.93,147.18,146.9,147.07,39500.0,104.3443,104.5218,104.323,104.4437,39500.0
2007-08-30 13:00:00,147.06,147.19,147.01,147.13,51400.0,104.4366,104.5289,104.4011,104.4863,51400.0
2007-08-30 13:10:00,147.12,147.12,146.96,147.04,14000.0,104.4792,104.4792,104.3656,104.4224,14000.0
2007-08-30 13:20:00,147.01,147.01,146.68,146.76,11800.0,104.4011,104.4011,104.1668,104.2236,11800.0
2007-08-30 13:30:00,146.76,146.76,146.5,146.69,22900.0,104.2236,104.2236,104.0389,104.1739,22900.0
2007-08-30 13:40:00,146.71,146.72,146.48,146.56,22000.0,104.1881,104.1952,104.0247,104.0815,22000.0
2007-08-30 13:50:00,146.55,146.82,146.36,146.82,160600.0,104.0744,104.2662,103.9395,104.2662,160600.0
2007-08-30 14:00:00,146.88,146.9,146.62,146.62,11800.0,104.3088,104.323,104.1241,104.1241,11800.0
2007-08-30 14:10:00,146.64,146.72,146.52,146.52,27400.0,104.1383,104.1952,104.0531,104.0531,27400.0
2007-08-30 14:20:00,146.49,146.62,146.35,146.35,25900.0,104.0318,104.1241,103.9324,103.9324,25900.0
2007-08-30 14:30:00,146.31,146.39,146.16,146.23,42100.0,103.904,103.9608,103.7975,103.8472,42100.0
2007-08-30 14:40:00,146.26,146.31,145.77,145.87,31800.0,103.8685,103.904,103.5205,103.5915,31800.0
2007-08-30 14:50:00,145.82,146.02,145.73,145.88,57900.0,103.556,103.698,103.4921,103.5986,57900.0
2007-08-30 15:00:00,145.85,146.41,145.85,146.36,29800.0,103.5773,103.975,103.5773,103.9395,29800.0
2007-08-30 15:10:00,146.34,146.51,146.29,146.44,42200.0,103.9253,104.046,103.8898,103.9963,42200.0
2007-08-30 15:20:00,146.44,146.67,146.34,146.42,43500.0,103.9963,104.1596,103.9253,103.9821,43500.0
2007-08-30 15:30:00,146.47,146.51,146.19,146.22,59200.0,104.0176,104.046,103.8188,103.8401,59200.0
2007-08-30 15:40:00,146.22,146.31,146.05,146.15,60400.0,103.8401,103.904,103.7193,103.7904,60400.0
2007-08-30 15:50:00,146.13,146.41,146.08,146.33,49900.0,103.7762,103.975,103.7407,103.9182,49900.0
2007-08-30 16:00:00,146.3,146.33,146.21,146.21,14900.0,103.8969,103.9182,103.833,103.833,14900.0
2007-08-30 16:10:00,146.4,146.4,146.4,146.4,7400.0,103.9679,103.9679,103.9679,103.9679,7400.0
2007-08-31 09:30:00,147.9,147.94,147.73,147.78,49600.0,105.0332,105.0616,104.9124,104.9479,49600.0
2007-08-31 09:40:00,147.78,147.88,147.66,147.82,55900.0,104.9479,105.0189,104.8627,104.9763,55900.0
2007-08-31 09:50:00,147.83,148.02,147.76,147.88,43900.0,104.9834,105.1184,104.9337,105.0189,43900.0
2007-08-31 10:00:00,147.92,148.22,147.22,147.42,285800.0,105.0474,105.2604,104.5502,104.6923,285800.0
2007-08-31 10:10:00,147.4,147.54,147.15,147.51,85700.0,104.6781,104.7775,104.5005,104.7562,85700.0
2007-08-31 10:20:00,147.55,147.64,147.32,147.59,55900.0,104.7846,104.8485,104.6213,104.813,55900.0
2007-08-31 10:30:00,147.58,147.88,147.51,147.79,73600.0,104.8059,105.0189,104.7562,104.955,73600.0
2007-08-31 10:40:00,147.73,147.8,147.57,147.65,41600.0,104.9124,104.9621,104.7988,104.8556,41600.0
2007-08-31 10:50:00,147.64,147.76,147.48,147.48,60600.0,104.8485,104.9337,104.7349,104.7349,60600.0
2007-08-31 11:00:00,147.52,147.67,147.13,147.16,102300.0,104.7633,104.8698,104.4863,104.5076,102300.0
2007-08-31 11:10:00,147.14,147.48,147.03,147.34,108000.0,104.4934,104.7349,104.4153,104.6355,108000.0
2007-08-31 11:20:00,147.33,147.33,147.08,147.33,65600.0,104.6284,104.6284,104.4508,104.6284,65600.0
2007-08-31 11:30:00,147.3,147.68,147.28,147.65,59100.0,104.6071,104.8769,104.5928,104.8556,59100.0
2007-08-31 11:40:00,147.72,147.77,147.58,147.75,40100.0,104.9053,104.9408,104.8059,104.9266,40100.0
2007-08-31 11:50:00,147.72,148.03,147.72,147.92,29000.0,104.9053,105.1255,104.9053,105.0474,29000.0
2007-08-31 12:00:00,147.89,147.96,147.75,147.83,27500.0,105.026,105.0758,104.9266,104.9834,27500.0
2007-08-31 12:10:00,147.83,147.98,147.81,147.98,25300.0,104.9834,105.09,104.9692,105.09,25300.0
2007-08-31 12:20:00,148.0,148.18,148.0,148.09,38400.0,105.1042,105.232,105.1042,105.1681,38400.0
2007-08-31 12:30:00,148.1,148.54,148.1,148.51,51000.0,105.1752,105.4877,105.1752,105.4664,51000.0
2007-08-31 12:40:00,148.55,148.61,148.45,148.48,30000.0,105.4948,105.5374,105.4237,105.445,30000.0
2007-08-31 12:50:00,148.45,148.45,148.29,148.31,16000.0,105.4237,105.4237,105.3101,105.3243,16000.0
2007-08-31 13:00:00,148.32,148.35,148.14,148.23,27500.0,105.3314,105.3527,105.2036,105.2675,27500.0
2007-08-31 13:10:00,148.22,148.3,148.19,148.19,9500.0,105.2604,105.3172,105.2391,105.2391,9500.0
2007-08-31 13:20:00,148.17,148.28,148.15,148.28,25300.0,105.2249,105.303,105.2107,105.303,25300.0
2007-08-31 13:30:00,148.27,148.28,148.02,148.17,42500.0,105.2959,105.303,105.1184,105.2249,42500.0
2007-08-31 13:40:00,148.16,148.19,147.91,147.91,49500.0,105.2178,105.2391,105.0403,105.0403,49500.0
2007-08-31 13:50:00,147.92,148.13,147.9,148.04,28000.0,105.0474,105.1965,105.0332,105.1326,28000.0
2007-08-31 14:00:00,148.13,148.29,148.13,148.29,22300.0,105.1965,105.3101,105.1965,105.3101,22300.0
2007-08-31 14:10:00,148.29,148.32,148.13,148.16,39100.0,105.3101,105.3314,105.1965,105.2178,39100.0
2007-08-31 14:20:00,148.16,148.16,147.93,148.04,42400.0,105.2178,105.2178,105.0545,105.1326,42400.0
2007-08-31 14:30:00,148.02,148.2,147.92,148.13,37800.0,105.1184,105.2462,105.0474,105.1965,37800.0
2007-08-31 14:40:00,148.14,148.23,148.11,148.16,29900.0,105.2036,105.2675,105.1823,105.2178,29900.0
2007-08-31 14:50:00,148.17,148.17,148.01,148.04,11800.0,105.2249,105.2249,105.1113,105.1326,11800.0
2007-08-31 15:00:00,147.99,148.28,147.97,148.23,35100.0,105.0971,105.303,105.0829,105.2675,35100.0
2007-08-31 15:10:00,148.23,148.44,148.22,148.36,59800.0,105.2675,105.4166,105.2604,105.3598,59800.0
2007-08-31 15:20:00,148.32,148.33,148.15,148.26,63600.0,105.3314,105.3385,105.2107,105.2888,63600.0
2007-08-31 15:30:00,148.27,148.65,148.27,148.53,105700.0,105.2959,105.5658,105.2959,105.4806,105700.0
2007-08-31 15:40:00,148.54,148.7,148.42,148.42,107600.0,105.4877,105.6013,105.4024,105.4024,107600.0
2007-08-31 15:50:00,148.38,148.46,147.63,147.63,109000.0,105.374,105.4308,104.8414,104.8414,109000.0
2007-08-31 16:00:00,147.61,147.84,147.51,147.7,65100.0,104.8272,104.9905,104.7562,104.8911,65100.0
2007-08-31 16:10:00,147.74,147.74,147.7,147.7,2900.0,104.9195,104.9195,104.8911,104.8911,2900.0
2007-09-04 09:30:00,147.69,147.9,147.6,147.83,112300.0,104.884,105.0332,104.8201,104.9834,112300.0
2007-09-04 09:40:00,147.8,148.27,147.78,148.17,155500.0,104.9621,105.2959,104.9479,105.2249,155500.0
2007-09-04 09:50:00,148.15,148.41,148.14,148.38,197000.0,105.2107,105.3953,105.2036,105.374,197000.0
2007-09-04 10:00:00,148.38,148.74,148.28,148.53,199500.0,105.374,105.6297,105.303,105.4806,199500.0
2007-09-04 10:10:00,148.56,148.64,148.43,148.48,36800.0,105.5019,105.5587,105.4095,105.445,36800.0
2007-09-04 10:20:00,148.49,148.65,147.75,147.75,117600.0,105.4521,105.5658,104.9266,104.9266,117600.0
2007-09-04 10:30:00,148.58,148.94,148.56,148.89,175400.0,105.5161,105.7717,105.5019,105.7362,175400.0
2007-09-04 10:40:00,148.89,148.99,148.76,148.91,148200.0,105.7362,105.8072,105.6439,105.7504,148200.0
2007-09-04 10:50:00,148.93,148.98,148.79,148.86,95000.0,105.7646,105.8001,105.6652,105.7149,95000.0
2007-09-04 11:00:00,148.86,148.86,148.72,148.81,39100.0,105.7149,105.7149,105.6155,105.6794,39100.0
2007-09-04 11:10:00,148.79,148.93,148.74,148.91,78900.0,105.6652,105.7646,105.6297,105.7504,78900.0
2007-09-04 11:20:00,148.91,149.09,148.85,148.89,98200.0,105.7504,105.8782,105.7078,105.7362,98200.0
2007-09-04 11:30:00,148.89,149.04,148.86,149.03,51700.0,105.7362,105.8427,105.7149,105.8356,51700.0
2007-09-04 11:40:00,149.03,149.03,148.86,148.91,43300.0,105.8356,105.8356,105.7149,105.7504,43300.0
2007-09-04 11:50:00,148.91,148.98,148.84,148.87,33100.0,105.7504,105.8001,105.7007,105.722,33100.0
2007-09-04 12:00:00,148.88,148.92,148.74,148.88,43300.0,105.7291,105.7575,105.6297,105.7291,43300.0
2007-09-04 12:10:00,148.91,148.94,148.78,148.83,32200.0,105.7504,105.7717,105.6581,105.6936,32200.0
2007-09-04 12:20:00,148.8,148.96,148.78,148.92,43200.0,105.6723,105.7859,105.6581,105.7575,43200.0
2007-09-04 12:30:00,148.94,149.04,148.91,148.97,37500.0,105.7717,105.8427,105.7504,105.793,37500.0
2007-09-04 12:40:00,148.92,149.09,148.92,149.0,55900.0,105.7575,105.8782,105.7575,105.8143,55900.0
2007-09-04 12:50:00,148.98,149.01,148.89,148.89,26900.0,105.8001,105.8214,105.7362,105.7362,26900.0
2007-09-04 13:00:00,148.91,148.95,148.84,148.88,18000.0,105.7504,105.7788,105.7007,105.7291,18000.0
2007-09-04 13:10:00,148.93,149.27,148.92,149.19,67100.0,105.7646,106.0061,105.7575,105.9493,67100.0
2007-09-04 13:20:00,149.19,149.32,149.14,149.18,52400.0,105.9493,106.0416,105.9138,105.9422,52400.0
2007-09-04 13:30:00,149.18,149.19,149.06,149.14,16200.0,105.9422,105.9493,105.8569,105.9138,16200.0
2007-09-04 13:40:00,149.11,149.32,149.08,149.24,39700.0,105.8924,106.0416,105.8711,105.9848,39700.0
2007-09-04 13:50:00,149.21,149.31,149.16,149.2,47000.0,105.9635,106.0345,105.928,105.9564,47000.0
2007-09-04 14:00:00,149.22,149.23,149.07,149.12,37500.0,105.9706,105.9777,105.864,105.8995,37500.0
2007-09-04 14:10:00,149.14,149.35,149.14,149.31,46200.0,105.9138,106.0629,105.9138,106.0345,46200.0
2007-09-04 14:20:00,149.29,149.43,149.28,149.35,42700.0,106.0203,106.1197,106.0132,106.0629,42700.0
2007-09-04 14:30:00,149.33,149.54,149.33,149.5,40100.0,106.0487,106.1978,106.0487,106.1694,40100.0
2007-09-04 14:40:00,149.49,149.59,149.47,149.52,30100.0,106.1623,106.2333,106.1481,106.1836,30100.0
2007-09-04 14:50:00,149.51,149.66,149.51,149.62,23200.0,106.1765,106.283,106.1765,106.2546,23200.0
2007-09-04 15:00:00,149.63,149.78,149.58,149.75,18700.0,106.2617,106.3683,106.2262,106.347,18700.0
2007-09-04 15:10:00,149.74,149.88,149.74,149.85,27600.0,106.3399,106.4393,106.3399,106.418,27600.0
2007-09-04 15:20:00,149.83,150.1,149.83,150.09,34500.0,106.4038,106.5955,106.4038,106.5884,34500.0
2007-09-04 15:30:00,150.09,150.18,149.96,149.98,38600.0,106.5884,106.6523,106.4961,106.5103,38600.0
2007-09-04 15:40:00,149.98,150.0,149.52,149.58,70300.0,106.5103,106.5245,106.1836,106.2262,70300.0
2007-09-04 15:50:00,149.56,149.6,149.38,149.42,101000.0,106.212,106.2404,106.0842,106.1126,101000.0
2007-09-04 16:00:00,149.45,149.45,149.41,149.45,14100.0,106.1339,106.1339,106.1055,106.1339,14100.0
2007-09-04 16:10:00,149.21,149.29,149.21,149.25,11500.0,105.9635,106.0203,105.9635,105.9919,11500.0
2007-09-05 09:30:00,148.42,148.54,148.21,148.35,82300.0,105.4024,105.4877,105.2533,105.3527,82300.0
2007-09-05 09:40:00,148.35,148.56,148.13,148.43,67900.0,105.3527,105.5019,105.1965,105.4095,67900.0
2007-09-05 09:50:00,148.42,148.5,148.13,148.16,59100.0,105.4024,105.4592,105.1965,105.2178,59100.0
2007-09-05 10:00:00,148.16,148.16,147.66,147.86,165900.0,105.2178,105.2178,104.8627,105.0047,165900.0
2007-09-05 10:10:00,147.87,147.92,147.5,147.73,80600.0,105.0118,105.0474,104.7491,104.9124,80600.0
2007-09-05 10:20:00,147.68,147.82,147.57,147.77,85900.0,104.8769,104.9763,104.7988,104.9408,85900.0
2007-09-05 10:30:00,147.8,147.96,147.68,147.9,105300.0,104.9621,105.0758,104.8769,105.0332,105300.0
2007-09-05 10:40:00,147.9,148.07,147.85,147.92,68100.0,105.0332,105.1539,104.9976,105.0474,68100.0
2007-09-05 10:50:00,147.95,148.06,147.9,147.94,85700.0,105.0687,105.1468,105.0332,105.0616,85700.0
2007-09-05 11:00:00,147.87,147.87,147.55,147.67,29000.0,105.0118,105.0118,104.7846,104.8698,29000.0
2007-09-05 11:10:00,147.7,147.84,147.6,147.8,35600.0,104.8911,104.9905,104.8201,104.9621,35600.0
2007-09-05 11:20:00,147.86,147.86,147.57,147.65,45100.0,105.0047,105.0047,104.7988,104.8556,45100.0
2007-09-05 11:30:00,147.65,147.65,147.42,147.45,30500.0,104.8556,104.8556,104.6923,104.7136,30500.0
2007-09-05 11:40:00,147.4,147.5,147.34,147.44,19100.0,104.6781,104.7491,104.6355,104.7065,19100.0
2007-09-05 11:50:00,147.45,147.72,147.41,147.7,19800.0,104.7136,104.9053,104.6852,104.8911,19800.0
2007-09-05 12:00:00,147.7,147.73,147.65,147.7,7100.0,104.8911,104.9124,104.8556,104.8911,7100.0
2007-09-05 12:10:00,147.72,147.9,147.72,147.84,19100.0,104.9053,105.0332,104.9053,104.9905,19100.0
2007-09-05 12:20:00,147.88,148.03,147.84,147.98,16100.0,105.0189,105.1255,104.9905,105.09,16100.0
2007-09-05 12:30:00,147.95,147.96,147.88,147.95,11300.0,105.0687,105.0758,105.0189,105.0687,11300.0
2007-09-05 12:40:00,147.95,147.99,147.76,147.9,19600.0,105.0687,105.0971,104.9337,105.0332,19600.0
2007-09-05 12:50:00,147.92,148.03,147.79,147.99,9000.0,105.0474,105.1255,104.955,105.0971,9000.0
2007-09-05 13:00:00,147.99,148.18,147.97,148.02,23000.0,105.0971,105.232,105.0829,105.1184,23000.0
2007-09-05 13:10:00,148.01,148.18,148.0,148.06,21700.0,105.1113,105.232,105.1042,105.1468,21700.0
2007-09-05 13:20:00,148.02,148.05,147.83,147.83,17900.0,105.1184,105.1397,104.9834,104.9834,17900.0
2007-09-05 13:30:00,147.83,147.84,147.61,147.82,21500.0,104.9834,104.9905,104.8272,104.9763,21500.0
2007-09-05 13:40:00,147.85,147.89,147.71,147.85,15400.0,104.9976,105.026,104.8982,104.9976,15400.0
2007-09-05 13:50:00,147.83,147.88,147.74,147.8,10400.0,104.9834,105.0189,104.9195,104.9621,10400.0
2007-09-05 14:00:00,147.8,148.01,147.46,147.58,79900.0,104.9621,105.1113,104.7207,104.8059,79900.0
2007-09-05 14:10:00,147.6,147.67,147.47,147.5,22700.0,104.8201,104.8698,104.7278,104.7491,22700.0
2007-09-05 14:20:00,147.53,147.53,147.22,147.3,38600.0,104.7704,104.7704,104.5502,104.6071,38600.0
2007-09-05 14:30:00,147.35,147.54,147.35,147.54,7000.0,104.6426,104.7775,104.6426,104.7775,7000.0
2007-09-05 14:40:00,147.57,147.58,147.23,147.38,28300.0,104.7988,104.8059,104.5573,104.6639,28300.0
2007-09-05 14:50:00,147.32,147.72,147.18,147.64,36300.0,104.6213,104.9053,104.5218,104.8485,36300.0
2007-09-05 15:00:00,147.65,147.91,147.55,147.83,42200.0,104.8556,105.0403,104.7846,104.9834,42200.0
2007-09-05 15:10:00,147.83,147.94,147.68,147.92,44600.0,104.9834,105.0616,104.8769,105.0474,44600.0
2007-09-05 15:20:00,147.92,147.95,147.66,147.73,52600.0,105.0474,105.0687,104.8627,104.9124,52600.0
2007-09-05 15:30:00,147.75,147.86,147.47,147.58,32800.0,104.9266,105.0047,104.7278,104.8059,32800.0
2007-09-05 15:40:00,147.53,148.14,147.53,148.03,57000.0,104.7704,105.2036,104.7704,105.1255,57000.0
2007-09-05 15:50:00,148.04,148.07,147.69,147.76,49800.0,105.1326,105.1539,104.884,104.9337,49800.0
2007-09-05 16:00:00,147.78,147.8,147.67,147.8,14700.0,104.9479,104.9621,104.8698,104.9621,14700.0
2007-09-05 16:10:00,148.0,148.0,147.97,147.97,2900.0,105.1042,105.1042,105.0829,105.0829,2900.0
2007-09-06 09:30:00,148.19,148.4,148.0,148.12,68600.0,105.2391,105.3882,105.1042,105.1894,68600.0
2007-09-06 09:40:00,148.12,148.22,147.97,148.01,52400.0,105.1894,105.2604,105.0829,105.1113,52400.0
2007-09-06 09:50:00,148.03,148.07,147.71,147.85,31300.0,105.1255,105.1539,104.8982,104.9976,31300.0
2007-09-06 10:00:00,147.82,147.92,147.54,147.65,64500.0,104.9763,105.0474,104.7775,104.8556,64500.0
2007-09-06 10:10:00,147.65,147.78,147.42,147.52,80400.0,104.8556,104.9479,104.6923,104.7633,80400.0
2007-09-06 10:20:00,147.52,147.63,147.34,147.58,44300.0,104.7633,104.8414,104.6355,104.8059,44300.0
2007-09-06 10:30:00,147.55,147.88,147.49,147.82,69300.0,104.7846,105.0189,104.742,104.9763,69300.0
2007-09-06 10:40:00,147.84,147.95,147.78,147.83,59600.0,104.9905,105.0687,104.9479,104.9834,59600.0
2007-09-06 10:50:00,147.85,148.08,147.85,147.97,47800.0,104.9976,105.161,104.9976,105.0829,47800.0
2007-09-06 11:00:00,147.97,147.97,147.72,147.72,11500.0,105.0829,105.0829,104.9053,104.9053,11500.0
2007-09-06 11:10:00,147.74,147.97,147.73,147.97,19900.0,104.9195,105.0829,104.9124,105.0829,19900.0
2007-09-06 11:20:00,147.98,148.26,147.98,148.21,44500.0,105.09,105.2888,105.09,105.2533,44500.0
2007-09-06 11:30:00,148.31,148.5,148.25,148.25,56900.0,105.3243,105.4592,105.2817,105.2817,56900.0
2007-09-06 11:40:00,148.24,148.56,148.23,148.43,53600.0,105.2746,105.5019,105.2675,105.4095,53600.0
2007-09-06 11:50:00,148.44,148.53,148.34,148.37,37300.0,105.4166,105.4806,105.3456,105.3669,37300.0
2007-09-06 12:00:00,148.37,148.37,148.22,148.22,10700.0,105.3669,105.3669,105.2604,105.2604,10700.0
2007-09-06 12:10:00,148.2,148.82,148.19,148.69,82300.0,105.2462,105.6865,105.2391,105.5942,82300.0
2007-09-06 12:20:00,148.68,148.7,148.53,148.63,41400.0,105.5871,105.6013,105.4806,105.5516,41400.0
2007-09-06 12:30:00,148.65,148.65,148.48,148.61,20600.0,105.5658,105.5658,105.445,105.5374,20600.0
2007-09-06 12:40:00,148.57,148.57,148.15,148.23,36600.0,105.509,105.509,105.2107,105.2675,36600.0
2007-09-06 12:50:00,148.3,148.48,148.21,148.45,49800.0,105.3172,105.445,105.2533,105.4237,49800.0
2007-09-06 13:00:00,148.45,148.45,148.14,148.19,16500.0,105.4237,105.4237,105.2036,105.2391,16500.0
2007-09-06 13:10:00,148.21,148.21,147.99,148.12,12500.0,105.2533,105.2533,105.0971,105.1894,12500.0
2007-09-06 13:20:00,148.12,148.25,148.07,148.11,9300.0,105.1894,105.2817,105.1539,105.1823,9300.0
2007-09-06 13:30:00,148.09,148.14,147.98,148.02,23900.0,105.1681,105.2036,105.09,105.1184,23900.0
2007-09-06 13:40:00,148.04,148.32,148.02,148.2,23000.0,105.1326,105.3314,105.1184,105.2462,23000.0
2007-09-06 13:50:00,148.19,148.31,148.15,148.31,33200.0,105.2391,105.3243,105.2107,105.3243,33200.0
2007-09-06 14:00:00,148.3,148.3,148.05,148.21,29100.0,105.3172,105.3172,105.1397,105.2533,29100.0
2007-09-06 14:10:00,148.21,148.43,148.21,148.38,29000.0,105.2533,105.4095,105.2533,105.374,29000.0
2007-09-06 14:20:00,148.39,148.45,148.21,148.26,19200.0,105.3811,105.4237,105.2533,105.2888,19200.0
2007-09-06 14:30:00,148.26,148.43,148.21,148.39,30800.0,105.2888,105.4095,105.2533,105.3811,30800.0
2007-09-06 14:40:00,148.38,148.42,148.27,148.29,29600.0,105.374,105.4024,105.2959,105.3101,29600.0
2007-09-06 14:50:00,148.3,148.38,148.16,148.38,63400.0,105.3172,105.374,105.2178,105.374,63400.0
2007-09-06 15:00:00,148.4,148.62,148.39,148.44,82200.0,105.3882,105.5445,105.3811,105.4166,82200.0
2007-09-06 15:10:00,148.44,148.46,148.26,148.35,61300.0,105.4166,105.4308,105.2888,105.3527,61300.0
2007-09-06 15:20:00,148.34,148.38,148.21,148.34,36200.0,105.3456,105.374,105.2533,105.3456,36200.0
2007-09-06 15:30:00,148.32,148.48,148.32,148.4,42200.0,105.3314,105.445,105.3314,105.3882,42200.0
2007-09-06 15:40:00,148.4,148.52,148.23,148.48,58900.0,105.3882,105.4735,105.2675,105.445,58900.0
2007-09-06 15:50:00,148.45,148.54,148.41,148.46,45100.0,105.4237,105.4877,105.3953,105.4308,45100.0
2007-09-06 16:00:00,148.45,148.45,148.36,148.44,54400.0,105.4237,105.4237,105.3598,105.4166,54400.0
2007-09-06 16:10:00,148.44,148.44,148.44,148.44,0.0,105.4166,105.4166,105.4166,105.4166,0.0
2007-09-07 09:30:00,146.76,146.76,146.37,146.46,97300.0,104.2236,104.2236,103.9466,104.0105,97300.0
2007-09-07 09:40:00,146.51,146.86,146.4,146.73,71700.0,104.046,104.2946,103.9679,104.2023,71700.0
2007-09-07 09:50:00,146.73,146.89,146.61,146.69,66100.0,104.2023,104.3159,104.117,104.1739,66100.0
2007-09-07 10:00:00,146.7,147.0,146.63,146.79,79300.0,104.181,104.394,104.1312,104.2449,79300.0
2007-09-07 10:10:00,146.79,146.86,146.47,146.63,121500.0,104.2449,104.2946,104.0176,104.1312,121500.0
2007-09-07 10:20:00,146.63,146.81,146.61,146.75,96700.0,104.1312,104.2591,104.117,104.2165,96700.0
2007-09-07 10:30:00,146.72,146.72,146.18,146.21,64200.0,104.1952,104.1952,103.8117,103.833,64200.0
2007-09-07 10:40:00,146.17,146.45,146.08,146.15,92100.0,103.8046,104.0034,103.7407,103.7904,92100.0
2007-09-07 10:50:00,146.17,146.23,146.03,146.09,93000.0,103.8046,103.8472,103.7051,103.7478,93000.0
2007-09-07 11:00:00,146.12,146.25,146.09,146.18,67800.0,103.7691,103.8614,103.7478,103.8117,67800.0
2007-09-07 11:10:00,146.16,146.16,145.9,145.98,82700.0,103.7975,103.7975,103.6128,103.6696,82700.0
2007-09-07 11:20:00,145.99,146.04,145.79,145.85,41200.0,103.6767,103.7122,103.5347,103.5773,41200.0
2007-09-07 11:30:00,145.84,146.25,145.83,146.2,67800.0,103.5702,103.8614,103.5631,103.8259,67800.0
2007-09-07 11:40:00,146.2,146.43,146.15,146.4,88100.0,103.8259,103.9892,103.7904,103.9679,88100.0
2007-09-07 11:50:00,146.41,146.66,146.29,146.57,91100.0,103.975,104.1525,103.8898,104.0886,91100.0
2007-09-07 12:00:00,146.58,146.58,146.35,146.46,22600.0,104.0957,104.0957,103.9324,104.0105,22600.0
2007-09-07 12:10:00,146.49,146.49,146.28,146.29,38300.0,104.0318,104.0318,103.8827,103.8898,38300.0
2007-09-07 12:20:00,146.28,146.63,146.25,146.63,59900.0,103.8827,104.1312,103.8614,104.1312,59900.0
2007-09-07 12:30:00,146.65,146.8,146.63,146.7,44500.0,104.1454,104.252,104.1312,104.181,44500.0
2007-09-07 12:40:00,146.65,146.77,146.43,146.48,96100.0,104.1454,104.2307,103.9892,104.0247,96100.0
2007-09-07 12:50:00,146.52,146.64,146.44,146.62,27100.0,104.0531,104.1383,103.9963,104.1241,27100.0
2007-09-07 13:00:00,146.62,147.02,146.58,147.02,55400.0,104.1241,104.4082,104.0957,104.4082,55400.0
2007-09-07 13:10:00,147.03,147.08,146.77,146.84,38400.0,104.4153,104.4508,104.2307,104.2804,38400.0
2007-09-07 13:20:00,146.83,146.91,146.68,146.75,46900.0,104.2733,104.3301,104.1668,104.2165,46900.0
2007-09-07 13:30:00,146.75,146.89,146.46,146.48,39100.0,104.2165,104.3159,104.0105,104.0247,39100.0
2007-09-07 13:40:00,146.47,146.56,146.24,146.44,59500.0,104.0176,104.0815,103.8543,103.9963,59500.0
2007-09-07 13:50:00,146.42,146.49,146.3,146.33,52900.0,103.9821,104.0318,103.8969,103.9182,52900.0
2007-09-07 14:00:00,146.29,146.37,146.15,146.28,60500.0,103.8898,103.9466,103.7904,103.8827,60500.0
2007-09-07 14:10:00,146.28,146.53,146.18,146.37,59600.0,103.8827,104.0602,103.8117,103.9466,59600.0
2007-09-07 14:20:00,146.39,146.43,146.22,146.32,33900.0,103.9608,103.9892,103.8401,103.9111,33900.0
2007-09-07 14:30:00,146.32,146.41,146.15,146.34,55100.0,103.9111,103.975,103.7904,103.9253,55100.0
2007-09-07 14:40:00,146.36,146.37,146.09,146.14,59500.0,103.9395,103.9466,103.7478,103.7833,59500.0
2007-09-07 14:50:00,146.15,146.15,145.68,145.74,75000.0,103.7904,103.7904,103.4566,103.4992,75000.0
2007-09-07 15:00:00,145.71,146.14,145.71,146.01,152300.0,103.4779,103.7833,103.4779,103.6909,152300.0
2007-09-07 15:10:00,145.99,146.21,145.95,146.11,116700.0,103.6767,103.833,103.6483,103.762,116700.0
2007-09-07 15:20:00,146.1,146.1,145.53,145.63,129000.0,103.7549,103.7549,103.3501,103.4211,129000.0
2007-09-07 15:30:00,145.66,145.84,145.56,145.65,72900.0,103.4424,103.5702,103.3714,103.4353,72900.0
2007-09-07 15:40:00,145.64,146.0,145.44,145.89,229300.0,103.4282,103.6838,103.2861,103.6057,229300.0
2007-09-07 15:50:00,145.9,146.29,145.79,145.93,129600.0,103.6128,103.8898,103.5347,103.6341,129600.0
2007-09-07 16:00:00,146.08,146.26,145.98,146.26,33700.0,103.7407,103.8685,103.6696,103.8685,33700.0
2007-09-07 16:10:00,145.97,146.34,145.97,146.34,856500.0,103.6625,103.9253,103.6625,103.9253,856500.0
2007-09-10 09:30:00,146.66,146.9,146.47,146.52,385500.0,104.1525,104.323,104.0176,104.0531,385500.0
2007-09-10 09:40:00,146.53,146.58,146.3,146.49,73000.0,104.0602,104.0957,103.8969,104.0318,73000.0
2007-09-10 09:50:00,146.46,146.47,146.16,146.18,46200.0,104.0105,104.0176,103.7975,103.8117,46200.0
2007-09-10 10:00:00,146.19,146.29,146.05,146.1,34200.0,103.8188,103.8898,103.7193,103.7549,34200.0
2007-09-10 10:10:00,146.08,146.08,145.8,145.95,56500.0,103.7407,103.7407,103.5418,103.6483,56500.0
2007-09-10 10:20:00,145.95,146.11,145.72,145.72,53500.0,103.6483,103.762,103.485,103.485,53500.0
2007-09-10 10:30:00,145.67,145.77,145.37,145.45,74700.0,103.4495,103.5205,103.2364,103.2933,74700.0
2007-09-10 10:40:00,145.48,145.49,144.97,145.13,83300.0,103.3146,103.3217,102.9524,103.066,83300.0
2007-09-10 10:50:00,145.13,145.3,145.01,145.27,34700.0,103.066,103.1867,102.9808,103.1654,34700.0
2007-09-10 11:00:00,145.29,145.35,145.1,145.12,54100.0,103.1796,103.2222,103.0447,103.0589,54100.0
2007-09-10 11:10:00,145.16,145.19,144.61,144.68,79100.0,103.0873,103.1086,102.6967,102.7464,79100.0
2007-09-10 11:20:00,144.69,144.85,144.67,144.75,32500.0,102.7535,102.8672,102.7393,102.7961,32500.0
2007-09-10 11:30:00,144.73,144.89,144.53,144.82,42200.0,102.7819,102.8956,102.6399,102.8458,42200.0
2007-09-10 11:40:00,144.87,145.05,144.85,145.03,88100.0,102.8814,103.0092,102.8672,102.995,88100.0
2007-09-10 11:50:00,144.97,145.07,144.93,145.03,21300.0,102.9524,103.0234,102.924,102.995,21300.0
2007-09-10 12:00:00,145.04,145.1,144.98,145.05,5400.0,103.0021,103.0447,102.9595,103.0092,5400.0
2007-09-10 12:10:00,145.0,145.05,144.9,144.94,14900.0,102.9737,103.0092,102.9027,102.9311,14900.0
2007-09-10 12:20:00,145.01,145.31,145.01,145.19,26600.0,102.9808,103.1938,102.9808,103.1086,26600.0
2007-09-10 12:30:00,145.2,145.29,145.03,145.08,90800.0,103.1157,103.1796,102.995,103.0305,90800.0
2007-09-10 12:40:00,145.09,145.1,144.97,145.02,15800.0,103.0376,103.0447,102.9524,102.9879,15800.0
2007-09-10 12:50:00,145.03,145.17,144.93,145.15,30000.0,102.995,103.0944,102.924,103.0802,30000.0
2007-09-10 13:00:00,145.13,145.27,145.01,145.25,48200.0,103.066,103.1654,102.9808,103.1512,48200.0
2007-09-10 13:10:00,145.18,145.52,145.15,145.49,38600.0,103.1015,103.343,103.0802,103.3217,38600.0
2007-09-10 13:20:00,145.5,145.54,145.36,145.5,78100.0,103.3288,103.3572,103.2293,103.3288,78100.0
2007-09-10 13:30:00,145.5,145.72,145.43,145.59,65800.0,103.3288,103.485,103.279,103.3927,65800.0
2007-09-10 13:40:00,145.53,145.65,145.41,145.44,29600.0,103.3501,103.4353,103.2648,103.2861,29600.0
2007-09-10 13:50:00,145.47,145.55,145.22,145.31,41100.0,103.3075,103.3643,103.1299,103.1938,41100.0
2007-09-10 14:00:00,145.26,145.26,145.09,145.15,31100.0,103.1583,103.1583,103.0376,103.0802,31100.0
2007-09-10 14:10:00,145.15,145.45,145.15,145.37,24400.0,103.0802,103.2933,103.0802,103.2364,24400.0
2007-09-10 14:20:00,145.35,145.83,145.33,145.83,58000.0,103.2222,103.5631,103.208,103.5631,58000.0
2007-09-10 14:30:00,145.83,145.96,145.75,145.85,62200.0,103.5631,103.6554,103.5063,103.5773,62200.0
2007-09-10 14:40:00,145.84,146.05,145.69,145.88,76700.0,103.5702,103.7193,103.4637,103.5986,76700.0
2007-09-10 14:50:00,145.9,145.98,145.72,145.97,76300.0,103.6128,103.6696,103.485,103.6625,76300.0
2007-09-10 15:00:00,145.98,146.48,145.74,146.48,74400.0,103.6696,104.0247,103.4992,104.0247,74400.0
2007-09-10 15:10:00,146.52,146.6,146.31,146.49,82000.0,104.0531,104.1099,103.904,104.0318,82000.0
2007-09-10 15:20:00,146.47,146.85,146.47,146.5,99600.0,104.0176,104.2875,104.0176,104.0389,99600.0
2007-09-10 15:30:00,146.45,146.6,146.44,146.47,48900.0,104.0034,104.1099,103.9963,104.0176,48900.0
2007-09-10 15:40:00,146.48,146.48,146.16,146.16,129900.0,104.0247,104.0247,103.7975,103.7975,129900.0
2007-09-10 15:50:00,146.2,146.22,145.76,145.8,74100.0,103.8259,103.8401,103.5134,103.5418,74100.0
2007-09-10 16:00:00,145.72,145.76,145.72,145.75,6700.0,103.485,103.5134,103.485,103.5063,6700.0
2007-09-10 16:10:00,145.87,145.87,145.87,145.87,1000.0,103.5915,103.5915,103.5915,103.5915,1000.0
2007-09-11 09:30:00,146.46,146.54,146.3,146.35,66800.0,104.0105,104.0673,103.8969,103.9324,66800.0
2007-09-11 09:40:00,146.41,146.88,146.36,146.81,157700.0,103.975,104.3088,103.9395,104.2591,157700.0
2007-09-11 09:50:00,146.8,146.91,146.68,146.8,78800.0,104.252,104.3301,104.1668,104.252,78800.0
2007-09-11 10:00:00,146.76,146.94,146.66,146.73,110500.0,104.2236,104.3514,104.1525,104.2023,110500.0
2007-09-11 10:10:00,146.69,146.71,146.56,146.66,41000.0,104.1739,104.1881,104.0815,104.1525,41000.0
2007-09-11 10:20:00,146.69,147.2,146.66,147.13,130300.0,104.1739,104.536,104.1525,104.4863,130300.0
2007-09-11 10:30:00,147.13,147.25,147.05,147.17,58000.0,104.4863,104.5715,104.4295,104.5147,58000.0
2007-09-11 10:40:00,147.15,147.29,147.07,147.11,64700.0,104.5005,104.6,104.4437,104.4721,64700.0
2007-09-11 10:50:00,147.1,147.15,147.04,147.11,20600.0,104.465,104.5005,104.4224,104.4721,20600.0
2007-09-11 11:00:00,147.09,147.1,146.79,146.84,63300.0,104.4579,104.465,104.2449,104.2804,63300.0
2007-09-11 11:10:00,146.84,146.93,146.71,146.8,65200.0,104.2804,104.3443,104.1881,104.252,65200.0
2007-09-11 11:20:00,146.81,147.07,146.81,147.07,58900.0,104.2591,104.4437,104.2591,104.4437,58900.0
2007-09-11 11:30:00,147.02,147.1,146.77,146.82,61800.0,104.4082,104.465,104.2307,104.2662,61800.0
2007-09-11 11:40:00,146.84,146.89,146.69,146.82,55600.0,104.2804,104.3159,104.1739,104.2662,55600.0
2007-09-11 11:50:00,146.83,146.9,146.73,146.75,23400.0,104.2733,104.323,104.2023,104.2165,23400.0
2007-09-11 12:00:00,146.73,146.73,146.59,146.69,33300.0,104.2023,104.2023,104.1028,104.1739,33300.0
2007-09-11 12:10:00,146.7,146.8,146.57,146.77,14800.0,104.181,104.252,104.0886,104.2307,14800.0
2007-09-11 12:20:00,146.81,146.91,146.77,146.85,35300.0,104.2591,104.3301,104.2307,104.2875,35300.0
2007-09-11 12:30:00,146.83,147.04,146.76,147.0,31000.0,104.2733,104.4224,104.2236,104.394,31000.0
2007-09-11 12:40:00,147.0,147.14,147.0,147.0,27300.0,104.394,104.4934,104.394,104.394,27300.0
2007-09-11 12:50:00,146.97,147.03,146.85,146.96,15600.0,104.3727,104.4153,104.2875,104.3656,15600.0
2007-09-11 13:00:00,147.05,147.08,146.92,146.97,31300.0,104.4295,104.4508,104.3372,104.3727,31300.0
2007-09-11 13:10:00,146.94,146.94,146.73,146.75,11000.0,104.3514,104.3514,104.2023,104.2165,11000.0
2007-09-11 13:20:00,146.72,147.03,146.72,147.01,13700.0,104.1952,104.4153,104.1952,104.4011,13700.0
2007-09-11 13:30:00,146.96,147.17,146.96,147.06,64400.0,104.3656,104.5147,104.3656,104.4366,64400.0
2007-09-11 13:40:00,147.06,147.23,146.93,147.13,50100.0,104.4366,104.5573,104.3443,104.4863,50100.0
2007-09-11 13:50:00,147.13,147.21,147.08,147.08,20100.0,104.4863,104.5431,104.4508,104.4508,20100.0
2007-09-11 14:00:00,147.1,147.51,147.1,147.51,81900.0,104.465,104.7562,104.465,104.7562,81900.0
2007-09-11 14:10:00,147.51,147.68,147.42,147.61,56000.0,104.7562,104.8769,104.6923,104.8272,56000.0
2007-09-11 14:20:00,147.6,147.79,147.57,147.74,87400.0,104.8201,104.955,104.7988,104.9195,87400.0
2007-09-11 14:30:00,147.77,147.82,147.51,147.58,28100.0,104.9408,104.9763,104.7562,104.8059,28100.0
2007-09-11 14:40:00,147.59,147.68,147.44,147.51,28900.0,104.813,104.8769,104.7065,104.7562,28900.0
2007-09-11 14:50:00,147.5,147.61,147.38,147.55,57300.0,104.7491,104.8272,104.6639,104.7846,57300.0
2007-09-11 15:00:00,147.53,147.66,147.43,147.59,82300.0,104.7704,104.8627,104.6994,104.813,82300.0
2007-09-11 15:10:00,147.6,147.87,147.6,147.86,65800.0,104.8201,105.0118,104.8201,105.0047,65800.0
2007-09-11 15:20:00,147.86,147.87,147.63,147.73,30400.0,105.0047,105.0118,104.8414,104.9124,30400.0
2007-09-11 15:30:00,147.71,147.9,147.41,147.52,49000.0,104.8982,105.0332,104.6852,104.7633,49000.0
2007-09-11 15:40:00,147.49,147.52,147.1,147.18,44700.0,104.742,104.7633,104.465,104.5218,44700.0
2007-09-11 15:50:00,147.16,147.79,147.15,147.77,110400.0,104.5076,104.955,104.5005,104.9408,110400.0
2007-09-11 16:00:00,147.79,147.79,147.67,147.67,600.0,104.955,104.955,104.8698,104.8698,600.0
2007-09-11 16:10:00,147.67,147.67,147.67,147.67,0.0,104.8698,104.8698,104.8698,104.8698,0.0
2007-09-12 09:30:00,147.45,147.58,147.18,147.35,40800.0,104.7136,104.8059,104.5218,104.6426,40800.0
2007-09-12 09:40:00,147.36,147.75,147.34,147.69,71700.0,104.6497,104.9266,104.6355,104.884,71700.0
2007-09-12 09:50:00,147.7,147.9,147.7,147.83,48900.0,104.8911,105.0332,104.8911,104.9834,48900.0
2007-09-12 10:00:00,147.83,147.83,147.59,147.62,31100.0,104.9834,104.9834,104.813,104.8343,31100.0
2007-09-12 10:10:00,147.65,147.79,147.52,147.57,56900.0,104.8556,104.955,104.7633,104.7988,56900.0
2007-09-12 10:20:00,147.59,147.99,147.59,147.95,68800.0,104.813,105.0971,104.813,105.0687,68800.0
2007-09-12 10:30:00,147.93,148.13,147.84,148.12,81100.0,105.0545,105.1965,104.9905,105.1894,81100.0
2007-09-12 10:40:00,148.1,148.19,147.94,147.97,56200.0,105.1752,105.2391,105.0616,105.0829,56200.0
2007-09-12 10:50:00,147.91,147.97,147.78,147.86,54800.0,105.0403,105.0829,104.9479,105.0047,54800.0
2007-09-12 11:00:00,147.86,147.95,147.77,147.9,51600.0,105.0047,105.0687,104.9408,105.0332,51600.0
2007-09-12 11:10:00,147.93,148.34,147.93,148.24,33200.0,105.0545,105.3456,105.0545,105.2746,33200.0
2007-09-12 11:20:00,148.24,148.4,148.23,148.26,46600.0,105.2746,105.3882,105.2675,105.2888,46600.0
2007-09-12 11:30:00,148.26,148.34,148.21,148.24,23300.0,105.2888,105.3456,105.2533,105.2746,23300.0
2007-09-12 11:40:00,148.24,148.24,148.14,148.15,13300.0,105.2746,105.2746,105.2036,105.2107,13300.0
2007-09-12 11:50:00,148.15,148.29,148.06,148.15,10700.0,105.2107,105.3101,105.1468,105.2107,10700.0
2007-09-12 12:00:00,148.15,148.24,148.09,148.22,8600.0,105.2107,105.2746,105.1681,105.2604,8600.0
2007-09-12 12:10:00,148.25,148.36,148.18,148.18,22500.0,105.2817,105.3598,105.232,105.232,22500.0
2007-09-12 12:20:00,148.16,148.18,147.83,147.93,12600.0,105.2178,105.232,104.9834,105.0545,12600.0
2007-09-12 12:30:00,147.9,148.0,147.84,147.99,12000.0,105.0332,105.1042,104.9905,105.0971,12000.0
2007-09-12 12:40:00,147.9,148.14,147.78,148.1,33000.0,105.0332,105.2036,104.9479,105.1752,33000.0
2007-09-12 12:50:00,148.02,148.06,147.95,147.99,5100.0,105.1184,105.1468,105.0687,105.0971,5100.0
2007-09-12 13:00:00,147.98,147.98,147.66,147.75,16200.0,105.09,105.09,104.8627,104.9266,16200.0
2007-09-12 13:10:00,147.74,147.88,147.69,147.84,34000.0,104.9195,105.0189,104.884,104.9905,34000.0
2007-09-12 13:20:00,147.85,147.86,147.77,147.85,7700.0,104.9976,105.0047,104.9408,104.9976,7700.0
2007-09-12 13:30:00,147.85,148.0,147.7,148.0,16500.0,104.9976,105.1042,104.8911,105.1042,16500.0
2007-09-12 13:40:00,148.0,148.17,147.94,148.09,17400.0,105.1042,105.2249,105.0616,105.1681,17400.0
2007-09-12 13:50:00,148.15,148.32,148.1,148.19,14200.0,105.2107,105.3314,105.1752,105.2391,14200.0
2007-09-12 14:00:00,148.23,148.39,148.07,148.39,29400.0,105.2675,105.3811,105.1539,105.3811,29400.0
2007-09-12 14:10:00,148.42,148.62,148.4,148.42,47600.0,105.4024,105.5445,105.3882,105.4024,47600.0
2007-09-12 14:20:00,148.44,148.49,148.24,148.3,19300.0,105.4166,105.4521,105.2746,105.3172,19300.0
2007-09-12 14:30:00,148.28,148.42,148.13,148.18,52600.0,105.303,105.4024,105.1965,105.232,52600.0
2007-09-12 14:40:00,148.2,148.34,148.19,148.3,53700.0,105.2462,105.3456,105.2391,105.3172,53700.0
2007-09-12 14:50:00,148.32,148.4,148.23,148.4,16100.0,105.3314,105.3882,105.2675,105.3882,16100.0
2007-09-12 15:00:00,148.37,148.39,148.0,148.0,84700.0,105.3669,105.3811,105.1042,105.1042,84700.0
2007-09-12 15:10:00,147.99,148.11,147.87,148.02,33900.0,105.0971,105.1823,105.0118,105.1184,33900.0
2007-09-12 15:20:00,148.05,148.08,147.82,147.82,21700.0,105.1397,105.161,104.9763,104.9763,21700.0
2007-09-12 15:30:00,147.8,147.89,147.7,147.8,18800.0,104.9621,105.026,104.8911,104.9621,18800.0
2007-09-12 15:40:00,147.84,148.16,147.84,148.02,52100.0,104.9905,105.2178,104.9905,105.1184,52100.0
2007-09-12 15:50:00,148.02,148.14,147.68,147.85,74800.0,105.1184,105.2036,104.8769,104.9976,74800.0
2007-09-12 16:00:00,147.91,147.91,147.9,147.9,2500.0,105.0403,105.0403,105.0332,105.0332,2500.0
2007-09-12 16:10:00,147.9,147.9,147.9,147.9,0.0,105.0332,105.0332,105.0332,105.0332,0.0
2007-09-13 09:30:00,148.78,148.79,148.57,148.64,46100.0,105.6581,105.6652,105.509,105.5587,46100.0
2007-09-13 09:40:00,148.65,148.71,148.42,148.45,188400.0,105.5658,105.6084,105.4024,105.4237,188400.0
2007-09-13 09:50:00,148.51,148.82,148.48,148.68,47800.0,105.4664,105.6865,105.445,105.5871,47800.0
2007-09-13 10:00:00,148.68,148.82,148.53,148.58,41800.0,105.5871,105.6865,105.4806,105.5161,41800.0
2007-09-13 10:10:00,148.53,148.78,148.53,148.78,24600.0,105.4806,105.6581,105.4806,105.6581,24600.0
2007-09-13 10:20:00,148.8,148.98,148.69,148.89,62000.0,105.6723,105.8001,105.5942,105.7362,62000.0
2007-09-13 10:30:00,148.88,149.08,148.84,149.01,60700.0,105.7291,105.8711,105.7007,105.8214,60700.0
2007-09-13 10:40:00,149.0,149.07,148.91,148.93,19500.0,105.8143,105.864,105.7504,105.7646,19500.0
2007-09-13 10:50:00,148.96,149.14,148.95,149.07,42300.0,105.7859,105.9138,105.7788,105.864,42300.0
2007-09-13 11:00:00,149.07,149.18,148.97,149.03,36200.0,105.864,105.9422,105.793,105.8356,36200.0
2007-09-13 11:10:00,149.06,149.27,149.05,149.17,24900.0,105.8569,106.0061,105.8498,105.9351,24900.0
2007-09-13 11:20:00,149.17,149.32,149.15,149.3,29100.0,105.9351,106.0416,105.9209,106.0274,29100.0
2007-09-13 11:30:00,149.27,149.34,149.1,149.1,35700.0,106.0061,106.0558,105.8853,105.8853,35700.0
2007-09-13 11:40:00,149.09,149.15,149.05,149.05,8800.0,105.8782,105.9209,105.8498,105.8498,8800.0
2007-09-13 11:50:00,149.06,149.3,149.05,149.25,14800.0,105.8569,106.0274,105.8498,105.9919,14800.0
2007-09-13 12:00:00,149.25,149.27,149.12,149.12,13900.0,105.9919,106.0061,105.8995,105.8995,13900.0
2007-09-13 12:10:00,149.09,149.22,149.03,149.21,6800.0,105.8782,105.9706,105.8356,105.9635,6800.0
2007-09-13 12:20:00,149.22,149.34,149.2,149.2,20700.0,105.9706,106.0558,105.9564,105.9564,20700.0
2007-09-13 12:30:00,149.19,149.27,149.14,149.2,5600.0,105.9493,106.0061,105.9138,105.9564,5600.0
2007-09-13 12:40:00,149.19,149.22,149.12,149.14,26400.0,105.9493,105.9706,105.8995,105.9138,26400.0
2007-09-13 12:50:00,149.13,149.22,149.12,149.21,17000.0,105.9067,105.9706,105.8995,105.9635,17000.0
2007-09-13 13:00:00,149.22,149.41,149.2,149.33,56700.0,105.9706,106.1055,105.9564,106.0487,56700.0
2007-09-13 13:10:00,149.35,149.43,149.32,149.41,11700.0,106.0629,106.1197,106.0416,106.1055,11700.0
2007-09-13 13:20:00,149.44,149.66,149.44,149.53,69200.0,106.1268,106.283,106.1268,106.1907,69200.0
2007-09-13 13:30:00,149.52,149.57,149.47,149.54,39400.0,106.1836,106.2191,106.1481,106.1978,39400.0
2007-09-13 13:40:00,149.52,149.56,149.45,149.52,29600.0,106.1836,106.212,106.1339,106.1836,29600.0
2007-09-13 13:50:00,149.5,149.5,149.3,149.31,19700.0,106.1694,106.1694,106.0274,106.0345,19700.0
2007-09-13 14:00:00,149.32,149.39,149.31,149.35,8100.0,106.0416,106.0913,106.0345,106.0629,8100.0
2007-09-13 14:10:00,149.33,149.43,149.15,149.16,175200.0,106.0487,106.1197,105.9209,105.928,175200.0
2007-09-13 14:20:00,149.13,149.25,149.02,149.08,57000.0,105.9067,105.9919,105.8285,105.8711,57000.0
2007-09-13 14:30:00,149.09,149.26,149.06,149.23,38800.0,105.8782,105.999,105.8569,105.9777,38800.0
2007-09-13 14:40:00,149.21,149.35,149.21,149.29,19900.0,105.9635,106.0629,105.9635,106.0203,19900.0
2007-09-13 14:50:00,149.26,149.33,149.15,149.28,38400.0,105.999,106.0487,105.9209,106.0132,38400.0
2007-09-13 15:00:00,149.29,149.47,149.29,149.38,64700.0,106.0203,106.1481,106.0203,106.0842,64700.0
2007-09-13 15:10:00,149.33,149.41,148.98,149.07,49100.0,106.0487,106.1055,105.8001,105.864,49100.0
2007-09-13 15:20:00,149.0,149.2,148.96,149.14,55200.0,105.8143,105.9564,105.7859,105.9138,55200.0
2007-09-13 15:30:00,149.18,149.31,149.1,149.25,23700.0,105.9422,106.0345,105.8853,105.9919,23700.0
2007-09-13 15:40:00,149.24,149.28,148.7,148.82,64600.0,105.9848,106.0132,105.6013,105.6865,64600.0
2007-09-13 15:50:00,148.87,149.03,148.87,149.02,65900.0,105.722,105.8356,105.722,105.8285,65900.0
2007-09-13 16:00:00,149.01,149.06,148.92,149.04,230800.0,105.8214,105.8569,105.7575,105.8427,230800.0
2007-09-13 16:10:00,149.06,149.09,149.04,149.04,22500.0,105.8569,105.8782,105.8427,105.8427,22500.0
2007-09-14 09:30:00,148.13,148.26,147.96,148.19,53000.0,105.1965,105.2888,105.0758,105.2391,53000.0
2007-09-14 09:40:00,148.24,148.27,148.09,148.09,32900.0,105.2746,105.2959,105.1681,105.1681,32900.0
2007-09-14 09:50:00,148.14,148.42,148.14,148.26,72000.0,105.2036,105.4024,105.2036,105.2888,72000.0
2007-09-14 10:00:00,148.29,148.68,148.29,148.59,99400.0,105.3101,105.5871,105.3101,105.5232,99400.0
2007-09-14 10:10:00,148.59,148.85,148.52,148.72,45400.0,105.5232,105.7078,105.4735,105.6155,45400.0
2007-09-14 10:20:00,148.71,148.88,148.68,148.74,42400.0,105.6084,105.7291,105.5871,105.6297,42400.0
2007-09-14 10:30:00,148.76,148.97,148.75,148.88,92900.0,105.6439,105.793,105.6368,105.7291,92900.0
2007-09-14 10:40:00,148.84,149.02,148.79,148.95,68500.0,105.7007,105.8285,105.6652,105.7788,68500.0
2007-09-14 10:50:00,148.93,148.93,148.72,148.75,65900.0,105.7646,105.7646,105.6155,105.6368,65900.0
2007-09-14 11:00:00,148.75,148.88,148.63,148.63,45200.0,105.6368,105.7291,105.5516,105.5516,45200.0
2007-09-14 11:10:00,148.63,148.68,148.51,148.65,65300.0,105.5516,105.5871,105.4664,105.5658,65300.0
2007-09-14 11:20:00,148.68,148.69,148.5,148.67,110500.0,105.5871,105.5942,105.4592,105.58,110500.0
2007-09-14 11:30:00,148.66,148.71,148.64,148.65,18200.0,105.5729,105.6084,105.5587,105.5658,18200.0
2007-09-14 11:40:00,148.63,148.89,148.63,148.85,23800.0,105.5516,105.7362,105.5516,105.7078,23800.0
2007-09-14 11:50:00,148.8,149.04,148.8,148.94,25500.0,105.6723,105.8427,105.6723,105.7717,25500.0
2007-09-14 12:00:00,148.94,149.15,148.94,149.02,39200.0,105.7717,105.9209,105.7717,105.8285,39200.0
2007-09-14 12:10:00,149.03,149.04,148.82,148.86,17300.0,105.8356,105.8427,105.6865,105.7149,17300.0
2007-09-14 12:20:00,148.86,148.91,148.83,148.89,8400.0,105.7149,105.7504,105.6936,105.7362,8400.0
2007-09-14 12:30:00,148.9,148.97,148.83,148.89,16100.0,105.7433,105.793,105.6936,105.7362,16100.0
2007-09-14 12:40:00,148.89,148.96,148.69,148.73,19400.0,105.7362,105.7859,105.5942,105.6226,19400.0
2007-09-14 12:50:00,148.73,148.86,148.7,148.79,59800.0,105.6226,105.7149,105.6013,105.6652,59800.0
2007-09-14 13:00:00,148.75,148.86,148.66,148.73,86800.0,105.6368,105.7149,105.5729,105.6226,86800.0
2007-09-14 13:10:00,148.74,148.99,148.69,148.88,78200.0,105.6297,105.8072,105.5942,105.7291,78200.0
2007-09-14 13:20:00,148.9,149.21,148.9,149.17,36100.0,105.7433,105.9635,105.7433,105.9351,36100.0
2007-09-14 13:30:00,149.17,149.17,148.93,148.98,54400.0,105.9351,105.9351,105.7646,105.8001,54400.0
2007-09-14 13:40:00,148.96,149.12,148.96,149.11,10800.0,105.7859,105.8995,105.7859,105.8924,10800.0
2007-09-14 13:50:00,149.13,149.23,149.11,149.23,31200.0,105.9067,105.9777,105.8924,105.9777,31200.0
2007-09-14 14:00:00,149.22,149.26,148.97,148.97,33500.0,105.9706,105.999,105.793,105.793,33500.0
2007-09-14 14:10:00,149.0,149.04,148.89,149.01,33100.0,105.8143,105.8427,105.7362,105.8214,33100.0
2007-09-14 14:20:00,149.01,149.03,148.94,148.98,34500.0,105.8214,105.8356,105.7717,105.8001,34500.0
2007-09-14 14:30:00,148.95,149.05,148.9,148.92,26500.0,105.7788,105.8498,105.7433,105.7575,26500.0
2007-09-14 14:40:00,148.95,148.98,148.79,148.81,39700.0,105.7788,105.8001,105.6652,105.6794,39700.0
2007-09-14 14:50:00,148.81,148.88,148.56,148.73,76500.0,105.6794,105.7291,105.5019,105.6226,76500.0
2007-09-14 15:00:00,148.75,148.88,148.72,148.82,42400.0,105.6368,105.7291,105.6155,105.6865,42400.0
2007-09-14 15:10:00,148.81,148.95,148.72,148.88,28400.0,105.6794,105.7788,105.6155,105.7291,28400.0
2007-09-14 15:20:00,148.88,149.07,148.87,149.0,21600.0,105.7291,105.864,105.722,105.8143,21600.0
2007-09-14 15:30:00,148.95,149.08,148.9,149.08,35400.0,105.7788,105.8711,105.7433,105.8711,35400.0
2007-09-14 15:40:00,149.07,149.24,149.04,149.1,30600.0,105.864,105.9848,105.8427,105.8853,30600.0
2007-09-14 15:50:00,149.12,149.23,149.02,149.09,93600.0,105.8995,105.9777,105.8285,105.8782,93600.0
2007-09-14 16:00:00,149.07,149.21,149.06,149.16,57700.0,105.864,105.9635,105.8569,105.928,57700.0
2007-09-14 16:10:00,149.09,149.14,149.07,149.14,40200.0,105.8782,105.9138,105.864,105.9138,40200.0
2007-09-17 09:30:00,148.41,148.75,148.41,148.67,77300.0,105.3953,105.6368,105.3953,105.58,77300.0
2007-09-17 09:40:00,148.61,148.65,148.46,148.65,28400.0,105.5374,105.5658,105.4308,105.5658,28400.0
2007-09-17 09:50:00,148.66,148.66,148.43,148.57,54700.0,105.5729,105.5729,105.4095,105.509,54700.0
2007-09-17 10:00:00,148.6,148.71,148.54,148.56,12500.0,105.5303,105.6084,105.4877,105.5019,12500.0
2007-09-17 10:10:00,148.55,148.85,148.54,148.77,43600.0,105.4948,105.7078,105.4877,105.651,43600.0
2007-09-17 10:20:00,148.75,148.77,148.51,148.52,31600.0,105.6368,105.651,105.4664,105.4735,31600.0
2007-09-17 10:30:00,148.52,148.52,148.21,148.31,37800.0,105.4735,105.4735,105.2533,105.3243,37800.0
2007-09-17 10:40:00,148.29,148.39,148.21,148.29,24000.0,105.3101,105.3811,105.2533,105.3101,24000.0
2007-09-17 10:50:00,148.23,148.23,148.09,148.2,34600.0,105.2675,105.2675,105.1681,105.2462,34600.0
2007-09-17 11:00:00,148.19,148.37,148.19,148.26,21800.0,105.2391,105.3669,105.2391,105.2888,21800.0
2007-09-17 11:10:00,148.27,148.37,148.23,148.26,8800.0,105.2959,105.3669,105.2675,105.2888,8800.0
2007-09-17 11:20:00,148.29,148.31,148.12,148.14,28400.0,105.3101,105.3243,105.1894,105.2036,28400.0
2007-09-17 11:30:00,148.11,148.17,147.99,148.09,30000.0,105.1823,105.2249,105.0971,105.1681,30000.0
2007-09-17 11:40:00,148.09,148.17,148.04,148.07,18600.0,105.1681,105.2249,105.1326,105.1539,18600.0
2007-09-17 11:50:00,148.03,148.04,147.89,148.0,22300.0,105.1255,105.1326,105.026,105.1042,22300.0
2007-09-17 12:00:00,148.01,148.01,147.83,147.95,28500.0,105.1113,105.1113,104.9834,105.0687,28500.0
2007-09-17 12:10:00,147.94,148.06,147.9,148.03,15400.0,105.0616,105.1468,105.0332,105.1255,15400.0
2007-09-17 12:20:00,148.02,148.14,147.98,148.14,14400.0,105.1184,105.2036,105.09,105.2036,14400.0
2007-09-17 12:30:00,148.12,148.36,148.1,148.36,36400.0,105.1894,105.3598,105.1752,105.3598,36400.0
2007-09-17 12:40:00,148.33,148.42,148.26,148.36,14100.0,105.3385,105.4024,105.2888,105.3598,14100.0
2007-09-17 12:50:00,148.34,148.48,148.28,148.48,7700.0,105.3456,105.445,105.303,105.445,7700.0
2007-09-17 13:00:00,148.47,148.5,148.37,148.42,25300.0,105.4379,105.4592,105.3669,105.4024,25300.0
2007-09-17 13:10:00,148.42,148.57,148.38,148.55,14900.0,105.4024,105.509,105.374,105.4948,14900.0
2007-09-17 13:20:00,148.55,148.55,148.39,148.45,15000.0,105.4948,105.4948,105.3811,105.4237,15000.0
2007-09-17 13:30:00,148.43,148.43,148.26,148.33,9300.0,105.4095,105.4095,105.2888,105.3385,9300.0
2007-09-17 13:40:00,148.3,148.47,148.3,148.43,17000.0,105.3172,105.4379,105.3172,105.4095,17000.0
2007-09-17 13:50:00,148.43,148.46,148.24,148.24,21900.0,105.4095,105.4308,105.2746,105.2746,21900.0
2007-09-17 14:00:00,148.23,148.31,148.19,148.19,20400.0,105.2675,105.3243,105.2391,105.2391,20400.0
2007-09-17 14:10:00,148.19,148.29,148.16,148.24,14000.0,105.2391,105.3101,105.2178,105.2746,14000.0
2007-09-17 14:20:00,148.24,148.46,148.14,148.43,38000.0,105.2746,105.4308,105.2036,105.4095,38000.0
2007-09-17 14:30:00,148.46,148.58,148.45,148.47,13800.0,105.4308,105.5161,105.4237,105.4379,13800.0
2007-09-17 14:40:00,148.47,148.55,148.38,148.44,16700.0,105.4379,105.4948,105.374,105.4166,16700.0
2007-09-17 14:50:00,148.42,148.51,148.39,148.47,13900.0,105.4024,105.4664,105.3811,105.4379,13900.0
2007-09-17 15:00:00,148.35,148.43,148.34,148.43,14000.0,105.3527,105.4095,105.3456,105.4095,14000.0
2007-09-17 15:10:00,148.46,148.71,148.46,148.71,35500.0,105.4308,105.6084,105.4308,105.6084,35500.0
2007-09-17 15:20:00,148.71,148.71,148.48,148.48,31000.0,105.6084,105.6084,105.445,105.445,31000.0
2007-09-17 15:30:00,148.46,148.46,148.31,148.33,43400.0,105.4308,105.4308,105.3243,105.3385,43400.0
2007-09-17 15:40:00,148.35,148.37,148.25,148.33,67300.0,105.3527,105.3669,105.2817,105.3385,67300.0
2007-09-17 15:50:00,148.33,148.45,148.33,148.36,27700.0,105.3385,105.4237,105.3385,105.3598,27700.0
2007-09-17 16:00:00,148.42,148.42,148.36,148.37,2000.0,105.4024,105.4024,105.3598,105.3669,2000.0
2007-09-17 16:10:00,148.34,148.34,148.28,148.28,11600.0,105.3456,105.3456,105.303,105.303,11600.0
2007-09-18 09:30:00,149.2,149.2,148.9,148.95,116700.0,105.9564,105.9564,105.7433,105.7788,116700.0
2007-09-18 09:40:00,148.99,148.99,148.79,148.81,44200.0,105.8072,105.8072,105.6652,105.6794,44200.0
2007-09-18 09:50:00,148.79,148.84,148.61,148.84,67900.0,105.6652,105.7007,105.5374,105.7007,67900.0
2007-09-18 10:00:00,148.81,148.94,148.8,148.94,21500.0,105.6794,105.7717,105.6723,105.7717,21500.0
2007-09-18 10:10:00,148.97,149.02,148.9,148.93,62200.0,105.793,105.8285,105.7433,105.7646,62200.0
2007-09-18 10:20:00,148.93,149.14,148.93,149.13,70800.0,105.7646,105.9138,105.7646,105.9067,70800.0
2007-09-18 10:30:00,149.12,149.24,149.04,149.07,112200.0,105.8995,105.9848,105.8427,105.864,112200.0
2007-09-18 10:40:00,149.07,149.18,149.06,149.15,101300.0,105.864,105.9422,105.8569,105.9209,101300.0
2007-09-18 10:50:00,149.16,149.43,149.12,149.39,76600.0,105.928,106.1197,105.8995,106.0913,76600.0
2007-09-18 11:00:00,149.36,149.52,149.24,149.51,66000.0,106.07,106.1836,105.9848,106.1765,66000.0
2007-09-18 11:10:00,149.51,149.67,149.46,149.55,40000.0,106.1765,106.2901,106.141,106.2049,40000.0
2007-09-18 11:20:00,149.56,149.6,149.45,149.46,11600.0,106.212,106.2404,106.1339,106.141,11600.0
2007-09-18 11:30:00,149.46,149.48,149.4,149.4,20400.0,106.141,106.1552,106.0984,106.0984,20400.0
2007-09-18 11:40:00,149.38,149.54,149.38,149.49,2600.0,106.0842,106.1978,106.0842,106.1623,2600.0
2007-09-18 11:50:00,149.51,149.55,149.45,149.45,3400.0,106.1765,106.2049,106.1339,106.1339,3400.0
2007-09-18 12:00:00,149.46,149.49,149.35,149.37,9000.0,106.141,106.1623,106.0629,106.0771,9000.0
2007-09-18 12:10:00,149.37,149.37,149.29,149.32,11900.0,106.0771,106.0771,106.0203,106.0416,11900.0
2007-09-18 12:20:00,149.34,149.39,149.32,149.38,24000.0,106.0558,106.0913,106.0416,106.0842,24000.0
2007-09-18 12:30:00,149.38,149.45,149.32,149.42,18500.0,106.0842,106.1339,106.0416,106.1126,18500.0
2007-09-18 12:40:00,149.41,149.42,149.37,149.38,15200.0,106.1055,106.1126,106.0771,106.0842,15200.0
2007-09-18 12:50:00,149.4,149.45,149.37,149.37,9500.0,106.0984,106.1339,106.0771,106.0771,9500.0
2007-09-18 13:00:00,149.37,149.42,149.18,149.19,22400.0,106.0771,106.1126,105.9422,105.9493,22400.0
2007-09-18 13:10:00,149.21,149.42,149.19,149.41,15000.0,105.9635,106.1126,105.9493,106.1055,15000.0
2007-09-18 13:20:00,149.39,149.39,149.31,149.33,28800.0,106.0913,106.0913,106.0345,106.0487,28800.0
2007-09-18 13:30:00,149.36,149.4,149.31,149.35,24800.0,106.07,106.0984,106.0345,106.0629,24800.0
2007-09-18 13:40:00,149.36,149.4,149.24,149.26,27000.0,106.07,106.0984,105.9848,105.999,27000.0
2007-09-18 13:50:00,149.24,149.41,149.24,149.39,19400.0,105.9848,106.1055,105.9848,106.0913,19400.0
2007-09-18 14:00:00,149.41,149.44,149.2,149.23,46300.0,106.1055,106.1268,105.9564,105.9777,46300.0
2007-09-18 14:10:00,149.25,151.86,149.01,150.91,519900.0,105.9919,107.8454,105.8214,107.1707,519900.0
2007-09-18 14:20:00,151.2,151.85,150.55,150.76,406200.0,107.3767,107.8383,106.9151,107.0642,406200.0
2007-09-18 14:30:00,150.78,151.84,150.77,151.84,551800.0,107.0784,107.8312,107.0713,107.8312,551800.0
2007-09-18 14:40:00,151.87,152.04,151.47,151.6,230000.0,107.8525,107.9732,107.5684,107.6608,230000.0
2007-09-18 14:50:00,151.59,151.69,151.4,151.6,45000.0,107.6537,107.7247,107.5187,107.6608,45000.0
2007-09-18 15:00:00,151.52,151.59,151.29,151.55,35800.0,107.6039,107.6537,107.4406,107.6252,35800.0
2007-09-18 15:10:00,151.59,152.2,151.59,152.04,151300.0,107.6537,108.0869,107.6537,107.9732,151300.0
2007-09-18 15:20:00,152.07,152.27,151.92,152.26,48800.0,107.9945,108.1366,107.888,108.1295,48800.0
2007-09-18 15:30:00,152.27,152.53,152.22,152.42,69000.0,108.1366,108.3212,108.1011,108.2431,69000.0
2007-09-18 15:40:00,152.41,152.71,152.38,152.51,330800.0,108.236,108.449,108.2147,108.307,330800.0
2007-09-18 15:50:00,152.51,152.59,152.2,152.53,81600.0,108.307,108.3638,108.0869,108.3212,81600.0
2007-09-18 16:00:00,152.6,152.62,152.52,152.55,19000.0,108.3709,108.3851,108.3141,108.3354,19000.0
2007-09-18 16:10:00,152.55,152.58,152.55,152.58,5100.0,108.3354,108.3567,108.3354,108.3567,5100.0
2007-09-19 09:30:00,153.65,153.84,153.64,153.71,97800.0,109.1166,109.2515,109.1095,109.1592,97800.0
2007-09-19 09:40:00,153.7,154.07,153.68,153.97,92200.0,109.1521,109.4149,109.1379,109.3438,92200.0
2007-09-19 09:50:00,153.98,154.09,153.93,153.96,46400.0,109.3509,109.4291,109.3154,109.3367,46400.0
2007-09-19 10:00:00,153.96,153.98,153.82,153.94,63600.0,109.3367,109.3509,109.2373,109.3225,63600.0
2007-09-19 10:10:00,153.95,154.06,153.92,153.95,48700.0,109.3296,109.4078,109.3083,109.3296,48700.0
2007-09-19 10:20:00,153.94,154.11,153.9,154.03,34900.0,109.3225,109.4433,109.2941,109.3865,34900.0
2007-09-19 10:30:00,154.03,154.05,153.87,153.87,58700.0,109.3865,109.4007,109.2728,109.2728,58700.0
2007-09-19 10:40:00,153.9,154.0,153.85,153.9,87300.0,109.2941,109.3651,109.2586,109.2941,87300.0
2007-09-19 10:50:00,153.9,154.25,153.9,154.24,133300.0,109.2941,109.5427,109.2941,109.5356,133300.0
2007-09-19 11:00:00,154.27,154.35,154.21,154.31,67700.0,109.5569,109.6137,109.5143,109.5853,67700.0
2007-09-19 11:10:00,154.32,154.58,154.23,154.52,30000.0,109.5924,109.777,109.5285,109.7344,30000.0
2007-09-19 11:20:00,154.51,154.51,154.3,154.32,107000.0,109.7273,109.7273,109.5782,109.5924,107000.0
2007-09-19 11:30:00,154.33,154.35,154.0,154.04,64100.0,109.5995,109.6137,109.3651,109.3936,64100.0
2007-09-19 11:40:00,154.0,154.07,153.86,153.9,68600.0,109.3651,109.4149,109.2657,109.2941,68600.0
2007-09-19 11:50:00,153.87,154.05,153.84,154.04,31300.0,109.2728,109.4007,109.2515,109.3936,31300.0
2007-09-19 12:00:00,154.01,154.08,153.91,154.06,333800.0,109.3722,109.422,109.3012,109.4078,333800.0
2007-09-19 12:10:00,154.05,154.06,153.9,153.97,43000.0,109.4007,109.4078,109.2941,109.3438,43000.0
2007-09-19 12:20:00,153.93,153.97,153.82,153.91,30300.0,109.3154,109.3438,109.2373,109.3012,30300.0
2007-09-19 12:30:00,153.92,153.94,153.72,153.74,21500.0,109.3083,109.3225,109.1663,109.1805,21500.0
2007-09-19 12:40:00,153.74,153.89,153.69,153.89,37700.0,109.1805,109.287,109.145,109.287,37700.0
2007-09-19 12:50:00,153.87,154.01,153.79,153.93,27500.0,109.2728,109.3722,109.216,109.3154,27500.0
2007-09-19 13:00:00,153.92,153.92,153.56,153.61,56100.0,109.3083,109.3083,109.0527,109.0882,56100.0
2007-09-19 13:10:00,153.65,153.72,153.54,153.6,66800.0,109.1166,109.1663,109.0385,109.0811,66800.0
2007-09-19 13:20:00,153.62,153.66,153.52,153.57,44800.0,109.0953,109.1237,109.0243,109.0598,44800.0
2007-09-19 13:30:00,153.57,153.69,153.43,153.58,71000.0,109.0598,109.145,108.9604,109.0669,71000.0
2007-09-19 13:40:00,153.56,153.83,153.5,153.72,43600.0,109.0527,109.2444,109.0101,109.1663,43600.0
2007-09-19 13:50:00,153.74,153.78,153.63,153.63,16200.0,109.1805,109.2089,109.1024,109.1024,16200.0
2007-09-19 14:00:00,153.63,153.71,153.31,153.34,33800.0,109.1024,109.1592,108.8751,108.8964,33800.0
2007-09-19 14:10:00,153.34,153.4,152.92,153.12,85600.0,108.8964,108.939,108.5982,108.7402,85600.0
2007-09-19 14:20:00,153.12,153.28,152.98,153.23,18900.0,108.7402,108.8538,108.6408,108.8183,18900.0
2007-09-19 14:30:00,153.2,153.43,153.18,153.21,14300.0,108.797,108.9604,108.7828,108.8041,14300.0
2007-09-19 14:40:00,153.23,153.33,153.17,153.22,22600.0,108.8183,108.8893,108.7757,108.8112,22600.0
2007-09-19 14:50:00,153.25,153.66,153.24,153.57,19100.0,108.8325,109.1237,108.8254,109.0598,19100.0
2007-09-19 15:00:00,153.58,153.68,153.47,153.62,22600.0,109.0669,109.1379,108.9888,109.0953,22600.0
2007-09-19 15:10:00,153.6,153.96,153.55,153.84,304500.0,109.0811,109.3367,109.0456,109.2515,304500.0
2007-09-19 15:20:00,153.83,153.92,153.71,153.76,58500.0,109.2444,109.3083,109.1592,109.1947,58500.0
2007-09-19 15:30:00,153.74,153.79,153.61,153.66,78600.0,109.1805,109.216,109.0882,109.1237,78600.0
2007-09-19 15:40:00,153.63,153.7,153.32,153.32,55900.0,109.1024,109.1521,108.8822,108.8822,55900.0
2007-09-19 15:50:00,153.36,153.59,153.25,153.59,65600.0,108.9106,109.074,108.8325,109.074,65600.0
2007-09-19 16:00:00,153.64,153.67,153.52,153.64,4800.0,109.1095,109.1308,109.0243,109.1095,4800.0
2007-09-19 16:10:00,153.56,153.56,153.52,153.52,2100.0,109.0527,109.0527,109.0243,109.0243,2100.0
2007-09-20 09:30:00,153.53,153.53,153.23,153.27,104900.0,109.0314,109.0314,108.8183,108.8467,104900.0
2007-09-20 09:40:00,153.22,153.22,153.01,153.12,28000.0,108.8112,108.8112,108.6621,108.7402,28000.0
2007-09-20 09:50:00,153.13,153.37,153.13,153.24,43900.0,108.7473,108.9177,108.7473,108.8254,43900.0
2007-09-20 10:00:00,153.22,153.6,153.2,153.56,44000.0,108.8112,109.0811,108.797,109.0527,44000.0
2007-09-20 10:10:00,153.5,153.63,153.39,153.4,38400.0,109.0101,109.1024,108.9319,108.939,38400.0
2007-09-20 10:20:00,153.37,153.52,153.34,153.36,87500.0,108.9177,109.0243,108.8964,108.9106,87500.0
2007-09-20 10:30:00,153.36,153.36,153.19,153.24,36900.0,108.9106,108.9106,108.7899,108.8254,36900.0
2007-09-20 10:40:00,153.25,153.41,153.2,153.32,45800.0,108.8325,108.9462,108.797,108.8822,45800.0
2007-09-20 10:50:00,153.32,153.48,153.29,153.3,62700.0,108.8822,108.9959,108.8609,108.868,62700.0
2007-09-20 11:00:00,153.32,153.52,153.27,153.47,45200.0,108.8822,109.0243,108.8467,108.9888,45200.0
2007-09-20 11:10:00,153.47,153.53,153.27,153.28,42200.0,108.9888,109.0314,108.8467,108.8538,42200.0
2007-09-20 11:20:00,153.3,153.37,153.24,153.34,52600.0,108.868,108.9177,108.8254,108.8964,52600.0
2007-09-20 11:30:00,153.33,153.39,153.17,153.2,37100.0,108.8893,108.9319,108.7757,108.797,37100.0
2007-09-20 11:40:00,153.2,153.28,153.14,153.16,22800.0,108.797,108.8538,108.7544,108.7686,22800.0
2007-09-20 11:50:00,153.14,153.31,153.13,153.28,40500.0,108.7544,108.8751,108.7473,108.8538,40500.0
2007-09-20 12:00:00,153.3,153.55,153.3,153.5,31700.0,108.868,109.0456,108.868,109.0101,31700.0
2007-09-20 12:10:00,153.52,153.52,153.38,153.48,36700.0,109.0243,109.0243,108.9248,108.9959,36700.0
2007-09-20 12:20:00,153.46,153.53,153.22,153.25,34700.0,108.9817,109.0314,108.8112,108.8325,34700.0
2007-09-20 12:30:00,153.2,153.24,153.1,153.1,40500.0,108.797,108.8254,108.726,108.726,40500.0
2007-09-20 12:40:00,153.11,153.2,153.06,153.2,11700.0,108.7331,108.797,108.6976,108.797,11700.0
2007-09-20 12:50:00,153.17,153.28,153.17,153.28,11100.0,108.7757,108.8538,108.7757,108.8538,11100.0
2007-09-20 13:00:00,153.24,153.3,153.18,153.18,6600.0,108.8254,108.868,108.7828,108.7828,6600.0
2007-09-20 13:10:00,153.2,153.25,153.14,153.2,9700.0,108.797,108.8325,108.7544,108.797,9700.0
2007-09-20 13:20:00,153.18,153.18,152.92,152.99,46400.0,108.7828,108.7828,108.5982,108.6479,46400.0
2007-09-20 13:30:00,153.01,153.07,152.82,153.01,29800.0,108.6621,108.7047,108.5272,108.6621,29800.0
2007-09-20 13:40:00,153.04,153.18,152.97,153.1,16800.0,108.6834,108.7828,108.6337,108.726,16800.0
2007-09-20 13:50:00,153.1,153.16,152.98,153.1,15800.0,108.726,108.7686,108.6408,108.726,15800.0
2007-09-20 14:00:00,153.07,153.16,152.93,152.93,16600.0,108.7047,108.7686,108.6053,108.6053,16600.0
2007-09-20 14:10:00,152.93,153.1,152.93,153.1,13400.0,108.6053,108.726,108.6053,108.726,13400.0
2007-09-20 14:20:00,153.08,153.1,152.79,152.84,20200.0,108.7118,108.726,108.5058,108.5414,20200.0
2007-09-20 14:30:00,152.79,152.86,152.62,152.79,40400.0,108.5058,108.5556,108.3851,108.5058,40400.0
2007-09-20 14:40:00,152.76,152.88,152.49,152.5,31500.0,108.4845,108.5698,108.2928,108.2999,31500.0
2007-09-20 14:50:00,152.48,152.66,152.48,152.59,26000.0,108.2857,108.4135,108.2857,108.3638,26000.0
2007-09-20 15:00:00,152.58,152.58,152.35,152.43,46200.0,108.3567,108.3567,108.1934,108.2502,46200.0
2007-09-20 15:10:00,152.44,152.81,152.43,152.8,30900.0,108.2573,108.5201,108.2502,108.513,30900.0
2007-09-20 15:20:00,152.8,152.8,152.69,152.71,14300.0,108.513,108.513,108.4348,108.449,14300.0
2007-09-20 15:30:00,152.67,152.71,152.55,152.66,90100.0,108.4206,108.449,108.3354,108.4135,90100.0
2007-09-20 15:40:00,152.7,152.9,152.65,152.75,53000.0,108.4419,108.584,108.4064,108.4774,53000.0
2007-09-20 15:50:00,152.8,152.8,152.54,152.55,23800.0,108.513,108.513,108.3283,108.3354,23800.0
2007-09-20 16:00:00,152.56,152.56,152.56,152.56,1800.0,108.3425,108.3425,108.3425,108.3425,1800.0
2007-09-20 16:10:00,152.62,152.62,152.62,152.62,200.0,108.3851,108.3851,108.3851,108.3851,200.0
2007-09-21 09:30:00,153.57,153.65,153.44,153.6,143900.0,109.0598,109.1166,108.9675,109.0811,143900.0
2007-09-21 09:40:00,153.57,153.59,153.34,153.36,109300.0,109.0598,109.074,108.8964,108.9106,109300.0
2007-09-21 09:50:00,153.43,153.48,153.23,153.23,30500.0,108.9604,108.9959,108.8183,108.8183,30500.0
2007-09-21 10:00:00,153.28,153.55,153.26,153.54,45100.0,108.8538,109.0456,108.8396,109.0385,45100.0
2007-09-21 10:10:00,153.53,153.6,153.44,153.44,54900.0,109.0314,109.0811,108.9675,108.9675,54900.0
2007-09-21 10:20:00,153.44,153.53,153.32,153.34,17800.0,108.9675,109.0314,108.8822,108.8964,17800.0
2007-09-21 10:30:00,153.31,153.37,153.23,153.32,53000.0,108.8751,108.9177,108.8183,108.8822,53000.0
2007-09-21 10:40:00,153.34,153.36,153.26,153.28,19500.0,108.8964,108.9106,108.8396,108.8538,19500.0
2007-09-21 10:50:00,153.26,153.45,153.26,153.42,12200.0,108.8396,108.9746,108.8396,108.9533,12200.0
2007-09-21 11:00:00,153.42,153.62,153.38,153.55,26500.0,108.9533,109.0953,108.9248,109.0456,26500.0
2007-09-21 11:10:00,153.56,153.56,153.51,153.51,2000.0,109.0527,109.0527,109.0172,109.0172,2000.0
2007-09-21 11:20:00,153.54,153.64,153.5,153.63,12100.0,109.0385,109.1095,109.0101,109.1024,12100.0
2007-09-21 11:30:00,153.62,153.62,153.54,153.57,12300.0,109.0953,109.0953,109.0385,109.0598,12300.0
2007-09-21 11:40:00,153.61,153.66,153.57,153.66,6900.0,109.0882,109.1237,109.0598,109.1237,6900.0
2007-09-21 11:50:00,153.66,153.7,153.61,153.66,13200.0,109.1237,109.1521,109.0882,109.1237,13200.0
2007-09-21 12:00:00,153.66,153.66,153.58,153.61,7400.0,109.1237,109.1237,109.0669,109.0882,7400.0
2007-09-21 12:10:00,153.61,153.68,153.6,153.63,5000.0,109.0882,109.1379,109.0811,109.1024,5000.0
2007-09-21 12:20:00,153.64,153.66,153.6,153.66,9700.0,109.1095,109.1237,109.0811,109.1237,9700.0
2007-09-21 12:30:00,153.7,153.83,153.7,153.73,34500.0,109.1521,109.2444,109.1521,109.1734,34500.0
2007-09-21 12:40:00,153.73,153.76,153.69,153.71,10700.0,109.1734,109.1947,109.145,109.1592,10700.0
2007-09-21 12:50:00,153.72,153.72,153.61,153.68,9900.0,109.1663,109.1663,109.0882,109.1379,9900.0
2007-09-21 13:00:00,153.68,153.72,153.66,153.66,4900.0,109.1379,109.1663,109.1237,109.1237,4900.0
2007-09-21 13:10:00,153.65,153.66,153.61,153.63,17200.0,109.1166,109.1237,109.0882,109.1024,17200.0
2007-09-21 13:20:00,153.63,153.68,153.6,153.67,7700.0,109.1024,109.1379,109.0811,109.1308,7700.0
2007-09-21 13:30:00,153.7,153.7,153.64,153.7,8300.0,109.1521,109.1521,109.1095,109.1521,8300.0
2007-09-21 13:40:00,153.68,153.69,153.61,153.64,15100.0,109.1379,109.145,109.0882,109.1095,15100.0
2007-09-21 13:50:00,153.59,153.59,153.43,153.45,17600.0,109.074,109.074,108.9604,108.9746,17600.0
2007-09-21 14:00:00,153.46,153.48,153.38,153.45,14000.0,108.9817,108.9959,108.9248,108.9746,14000.0
2007-09-21 14:10:00,153.43,153.5,153.34,153.4,33100.0,108.9604,109.0101,108.8964,108.939,33100.0
2007-09-21 14:20:00,153.42,153.46,153.4,153.45,11300.0,108.9533,108.9817,108.939,108.9746,11300.0
2007-09-21 14:30:00,153.51,153.56,153.36,153.37,18700.0,109.0172,109.0527,108.9106,108.9177,18700.0
2007-09-21 14:40:00,153.36,153.47,153.21,153.4,31800.0,108.9106,108.9888,108.8041,108.939,31800.0
2007-09-21 14:50:00,153.41,153.46,153.35,153.36,10800.0,108.9462,108.9817,108.9035,108.9106,10800.0
2007-09-21 15:00:00,153.36,153.53,153.32,153.47,11500.0,108.9106,109.0314,108.8822,108.9888,11500.0
2007-09-21 15:10:00,153.48,153.62,153.48,153.56,23500.0,108.9959,109.0953,108.9959,109.0527,23500.0
2007-09-21 15:20:00,153.56,153.57,153.42,153.46,16100.0,109.0527,109.0598,108.9533,108.9817,16100.0
2007-09-21 15:30:00,153.47,153.51,153.36,153.42,13600.0,108.9888,109.0172,108.9106,108.9533,13600.0
2007-09-21 15:40:00,153.45,153.53,153.31,153.35,17700.0,108.9746,109.0314,108.8751,108.9035,17700.0
2007-09-21 15:50:00,153.36,153.41,153.11,153.2,57600.0,108.9106,108.9462,108.7331,108.797,57600.0
2007-09-21 16:00:00,153.22,153.22,153.12,153.12,5200.0,108.8112,108.8112,108.7402,108.7402,5200.0
2007-09-21 16:10:00,153.06,153.06,152.9,152.9,6300.0,108.6976,108.6976,108.584,108.584,6300.0
2007-09-24 09:30:00,153.35,153.41,153.11,153.11,25100.0,108.9035,108.9462,108.7331,108.7331,25100.0
2007-09-24 09:40:00,153.15,153.26,153.1,153.2,24800.0,108.7615,108.8396,108.726,108.797,24800.0
2007-09-24 09:50:00,153.2,153.2,152.89,152.97,87000.0,108.797,108.797,108.5769,108.6337,87000.0
2007-09-24 10:00:00,152.97,153.1,152.92,152.98,42200.0,108.6337,108.726,108.5982,108.6408,42200.0
2007-09-24 10:10:00,152.97,153.14,152.94,153.1,54600.0,108.6337,108.7544,108.6124,108.726,54600.0
2007-09-24 10:20:00,153.1,153.72,153.1,153.71,84400.0,108.726,109.1663,108.726,109.1592,84400.0
2007-09-24 10:30:00,153.71,153.73,153.53,153.54,146800.0,109.1592,109.1734,109.0314,109.0385,146800.0
2007-09-24 10:40:00,153.54,153.64,153.52,153.52,65400.0,109.0385,109.1095,109.0243,109.0243,65400.0
2007-09-24 10:50:00,153.52,153.6,153.43,153.59,64800.0,109.0243,109.0811,108.9604,109.074,64800.0
2007-09-24 11:00:00,153.59,153.59,153.39,153.42,57700.0,109.074,109.074,108.9319,108.9533,57700.0
2007-09-24 11:10:00,153.43,153.53,153.41,153.49,51900.0,108.9604,109.0314,108.9462,109.003,51900.0
2007-09-24 11:20:00,153.47,153.76,153.47,153.65,66400.0,108.9888,109.1947,108.9888,109.1166,66400.0
2007-09-24 11:30:00,153.64,153.66,153.49,153.49,31000.0,109.1095,109.1237,109.003,109.003,31000.0
2007-09-24 11:40:00,153.49,153.52,153.41,153.49,31400.0,109.003,109.0243,108.9462,109.003,31400.0
2007-09-24 11:50:00,153.48,153.58,153.47,153.47,33100.0,108.9959,109.0669,108.9888,108.9888,33100.0
2007-09-24 12:00:00,153.47,153.59,153.46,153.51,71000.0,108.9888,109.074,108.9817,109.0172,71000.0
2007-09-24 12:10:00,153.53,153.56,153.4,153.43,104600.0,109.0314,109.0527,108.939,108.9604,104600.0
2007-09-24 12:20:00,153.41,153.49,153.34,153.49,30000.0,108.9462,109.003,108.8964,109.003,30000.0
2007-09-24 12:30:00,153.5,153.51,153.34,153.39,63800.0,109.0101,109.0172,108.8964,108.9319,63800.0
2007-09-24 12:40:00,153.39,153.47,153.38,153.42,34000.0,108.9319,108.9888,108.9248,108.9533,34000.0
2007-09-24 12:50:00,153.37,153.38,153.24,153.33,59100.0,108.9177,108.9248,108.8254,108.8893,59100.0
2007-09-24 13:00:00,153.35,153.37,153.31,153.32,25400.0,108.9035,108.9177,108.8751,108.8822,25400.0
2007-09-24 13:10:00,153.3,153.3,153.08,153.15,44000.0,108.868,108.868,108.7118,108.7615,44000.0
2007-09-24 13:20:00,153.14,153.14,152.95,153.03,52300.0,108.7544,108.7544,108.6195,108.6763,52300.0
2007-09-24 13:30:00,153.03,153.03,152.74,152.85,118200.0,108.6763,108.6763,108.4703,108.5485,118200.0
2007-09-24 13:40:00,152.9,152.93,152.63,152.67,97800.0,108.584,108.6053,108.3922,108.4206,97800.0
2007-09-24 13:50:00,152.68,152.86,152.67,152.76,87500.0,108.4277,108.5556,108.4206,108.4845,87500.0
2007-09-24 14:00:00,152.75,152.92,152.72,152.9,63500.0,108.4774,108.5982,108.4561,108.584,63500.0
2007-09-24 14:10:00,152.89,152.89,152.77,152.84,29700.0,108.5769,108.5769,108.4916,108.5414,29700.0
2007-09-24 14:20:00,152.85,152.87,152.55,152.55,99000.0,108.5485,108.5627,108.3354,108.3354,99000.0
2007-09-24 14:30:00,152.53,152.63,152.38,152.61,551900.0,108.3212,108.3922,108.2147,108.378,551900.0
2007-09-24 14:40:00,152.61,152.68,152.46,152.56,82700.0,108.378,108.4277,108.2715,108.3425,82700.0
2007-09-24 14:50:00,152.6,152.66,152.54,152.62,42500.0,108.3709,108.4135,108.3283,108.3851,42500.0
2007-09-24 15:00:00,152.63,152.63,152.35,152.56,144400.0,108.3922,108.3922,108.1934,108.3425,144400.0
2007-09-24 15:10:00,152.52,152.52,152.33,152.46,64200.0,108.3141,108.3141,108.1792,108.2715,64200.0
2007-09-24 15:20:00,152.46,152.73,152.46,152.73,70900.0,108.2715,108.4632,108.2715,108.4632,70900.0
2007-09-24 15:30:00,152.72,152.73,152.4,152.52,107700.0,108.4561,108.4632,108.2289,108.3141,107700.0
2007-09-24 15:40:00,152.49,152.65,152.49,152.6,100200.0,108.2928,108.4064,108.2928,108.3709,100200.0
2007-09-24 15:50:00,152.58,152.58,152.37,152.47,123700.0,108.3567,108.3567,108.2076,108.2786,123700.0
2007-09-24 16:00:00,152.5,152.64,152.5,152.55,122900.0,108.2999,108.3993,108.2999,108.3354,122900.0
2007-09-24 16:10:00,152.6,152.66,152.58,152.66,127100.0,108.3709,108.4135,108.3567,108.4135,127100.0
2007-09-25 09:30:00,151.75,151.75,151.57,151.57,40700.0,107.7673,107.7673,107.6395,107.6395,40700.0
2007-09-25 09:40:00,151.6,151.76,151.54,151.73,47000.0,107.6608,107.7744,107.6181,107.7531,47000.0
2007-09-25 09:50:00,151.72,151.84,151.57,151.69,50200.0,107.746,107.8312,107.6395,107.7247,50200.0
2007-09-25 10:00:00,151.66,151.92,151.43,151.92,112800.0,107.7034,107.888,107.54,107.888,112800.0
2007-09-25 10:10:00,151.92,152.21,151.85,152.21,154900.0,107.888,108.094,107.8383,108.094,154900.0
2007-09-25 10:20:00,152.2,152.27,151.95,152.02,72700.0,108.0869,108.1366,107.9093,107.959,72700.0
2007-09-25 10:30:00,152.03,152.39,151.95,152.35,33500.0,107.9661,108.2218,107.9093,108.1934,33500.0
2007-09-25 10:40:00,152.32,152.47,152.22,152.24,48600.0,108.1721,108.2786,108.1011,108.1153,48600.0
2007-09-25 10:50:00,152.26,152.31,152.13,152.19,33400.0,108.1295,108.165,108.0371,108.0798,33400.0
2007-09-25 11:00:00,152.19,152.53,152.18,152.41,46500.0,108.0798,108.3212,108.0726,108.236,46500.0
2007-09-25 11:10:00,152.43,152.53,152.29,152.33,75400.0,108.2502,108.3212,108.1508,108.1792,75400.0
2007-09-25 11:20:00,152.33,152.33,152.13,152.17,43800.0,108.1792,108.1792,108.0371,108.0655,43800.0
2007-09-25 11:30:00,152.18,152.28,152.03,152.04,53400.0,108.0726,108.1437,107.9661,107.9732,53400.0
2007-09-25 11:40:00,152.06,152.1,151.98,152.07,24800.0,107.9874,108.0158,107.9306,107.9945,24800.0
2007-09-25 11:50:00,152.05,152.18,151.94,152.13,42900.0,107.9803,108.0726,107.9022,108.0371,42900.0
2007-09-25 12:00:00,152.13,152.15,152.02,152.06,72800.0,108.0371,108.0513,107.959,107.9874,72800.0
2007-09-25 12:10:00,152.07,152.1,151.89,152.01,62300.0,107.9945,108.0158,107.8667,107.9519,62300.0
2007-09-25 12:20:00,152.0,152.11,151.98,152.05,24400.0,107.9448,108.0229,107.9306,107.9803,24400.0
2007-09-25 12:30:00,152.04,152.09,151.92,151.96,22000.0,107.9732,108.0087,107.888,107.9164,22000.0
2007-09-25 12:40:00,151.95,152.21,151.95,152.16,32600.0,107.9093,108.094,107.9093,108.0584,32600.0
2007-09-25 12:50:00,152.15,152.2,152.08,152.14,38200.0,108.0513,108.0869,108.0016,108.0442,38200.0
2007-09-25 13:00:00,152.14,152.21,152.08,152.17,31700.0,108.0442,108.094,108.0016,108.0655,31700.0
2007-09-25 13:10:00,152.18,152.4,152.18,152.28,28900.0,108.0726,108.2289,108.0726,108.1437,28900.0
2007-09-25 13:20:00,152.28,152.39,152.25,152.39,73800.0,108.1437,108.2218,108.1224,108.2218,73800.0
2007-09-25 13:30:00,152.37,152.41,152.28,152.31,25500.0,108.2076,108.236,108.1437,108.165,25500.0
2007-09-25 13:40:00,152.31,152.31,152.13,152.22,12000.0,108.165,108.165,108.0371,108.1011,12000.0
2007-09-25 13:50:00,152.23,152.31,152.13,152.28,20100.0,108.1082,108.165,108.0371,108.1437,20100.0
2007-09-25 14:00:00,152.28,152.29,152.05,152.11,34300.0,108.1437,108.1508,107.9803,108.0229,34300.0
2007-09-25 14:10:00,152.1,152.23,152.08,152.18,35800.0,108.0158,108.1082,108.0016,108.0726,35800.0
2007-09-25 14:20:00,152.21,152.29,152.11,152.24,55200.0,108.094,108.1508,108.0229,108.1153,55200.0
2007-09-25 14:30:00,152.23,152.26,152.12,152.15,30200.0,108.1082,108.1295,108.03,108.0513,30200.0
2007-09-25 14:40:00,152.16,152.42,152.1,152.33,63000.0,108.0584,108.2431,108.0158,108.1792,63000.0
2007-09-25 14:50:00,152.32,152.43,152.22,152.38,49900.0,108.1721,108.2502,108.1011,108.2147,49900.0
2007-09-25 15:00:00,152.41,152.47,152.29,152.32,76400.0,108.236,108.2786,108.1508,108.1721,76400.0
2007-09-25 15:10:00,152.32,152.39,152.2,152.23,29800.0,108.1721,108.2218,108.0869,108.1082,29800.0
2007-09-25 15:20:00,152.23,152.36,152.2,152.31,76900.0,108.1082,108.2005,108.0869,108.165,76900.0
2007-09-25 15:30:00,152.3,152.33,152.22,152.27,71900.0,108.1579,108.1792,108.1011,108.1366,71900.0
2007-09-25 15:40:00,152.27,152.32,152.15,152.15,57500.0,108.1366,108.1721,108.0513,108.0513,57500.0
2007-09-25 15:50:00,152.15,152.58,152.15,152.56,83700.0,108.0513,108.3567,108.0513,108.3425,83700.0
2007-09-25 16:00:00,152.59,152.59,152.49,152.49,5900.0,108.3638,108.3638,108.2928,108.2928,5900.0
2007-09-25 16:10:00,152.41,152.41,152.38,152.38,900.0,108.236,108.236,108.2147,108.2147,900.0
2007-09-26 09:30:00,152.47,152.65,152.35,152.64,89200.0,108.7659,108.8944,108.6803,108.8872,89200.0
2007-09-26 09:40:00,152.64,152.64,152.3,152.32,74000.0,108.8872,108.8872,108.6447,108.6589,74000.0
2007-09-26 09:50:00,152.31,152.42,152.25,152.38,82300.0,108.6518,108.7303,108.609,108.7017,82300.0
2007-09-26 10:00:00,152.37,152.49,152.25,152.32,110500.0,108.6946,108.7802,108.609,108.6589,110500.0
2007-09-26 10:10:00,152.3,152.45,152.23,152.32,90300.0,108.6447,108.7517,108.5947,108.6589,90300.0
2007-09-26 10:20:00,152.34,152.46,152.28,152.37,131300.0,108.6732,108.7588,108.6304,108.6946,131300.0
2007-09-26 10:30:00,152.36,152.38,152.2,152.26,121800.0,108.6875,108.7017,108.5733,108.6161,121800.0
2007-09-26 10:40:00,152.25,152.29,152.15,152.25,80100.0,108.609,108.6375,108.5377,108.609,80100.0
2007-09-26 10:50:00,152.25,152.46,152.21,152.42,106800.0,108.609,108.7588,108.5805,108.7303,106800.0
2007-09-26 11:00:00,152.41,152.76,152.4,152.69,95500.0,108.7231,108.9728,108.716,108.9229,95500.0
2007-09-26 11:10:00,152.69,152.9,152.66,152.8,82300.0,108.9229,109.0727,108.9015,109.0014,82300.0
2007-09-26 11:20:00,152.78,152.83,152.72,152.79,50000.0,108.9871,109.0228,108.9443,108.9942,50000.0
2007-09-26 11:30:00,152.8,152.81,152.7,152.74,52100.0,109.0014,109.0085,108.93,108.9586,52100.0
2007-09-26 11:40:00,152.71,152.91,152.71,152.81,54400.0,108.9372,109.0798,108.9372,109.0085,54400.0
2007-09-26 11:50:00,152.81,152.86,152.72,152.76,43400.0,109.0085,109.0442,108.9443,108.9728,43400.0
2007-09-26 12:00:00,152.76,152.85,152.64,152.65,33000.0,108.9728,109.037,108.8872,108.8944,33000.0
2007-09-26 12:10:00,152.67,152.7,152.64,152.7,25000.0,108.9086,108.93,108.8872,108.93,25000.0
2007-09-26 12:20:00,152.7,152.72,152.65,152.72,19800.0,108.93,108.9443,108.8944,108.9443,19800.0
2007-09-26 12:30:00,152.74,152.77,152.69,152.77,19700.0,108.9586,108.98,108.9229,108.98,19700.0
2007-09-26 12:40:00,152.76,152.76,152.57,152.6,119300.0,108.9728,108.9728,108.8373,108.8587,119300.0
2007-09-26 12:50:00,152.57,152.6,152.54,152.57,16600.0,108.8373,108.8587,108.8159,108.8373,16600.0
2007-09-26 13:00:00,152.58,152.72,152.57,152.61,26400.0,108.8444,108.9443,108.8373,108.8658,26400.0
2007-09-26 13:10:00,152.64,152.71,152.61,152.66,21500.0,108.8872,108.9372,108.8658,108.9015,21500.0
2007-09-26 13:20:00,152.66,152.67,152.58,152.6,23500.0,108.9015,108.9086,108.8444,108.8587,23500.0
2007-09-26 13:30:00,152.6,152.6,152.28,152.38,41900.0,108.8587,108.8587,108.6304,108.7017,41900.0
2007-09-26 13:40:00,152.39,152.4,152.09,152.19,66100.0,108.7089,108.716,108.4949,108.5662,66100.0
2007-09-26 13:50:00,152.2,152.21,151.95,152.05,91400.0,108.5733,108.5805,108.395,108.4663,91400.0
2007-09-26 14:00:00,152.04,152.25,152.03,152.2,58200.0,108.4592,108.609,108.4521,108.5733,58200.0
2007-09-26 14:10:00,152.17,152.32,152.1,152.28,42300.0,108.5519,108.6589,108.502,108.6304,42300.0
2007-09-26 14:20:00,152.28,152.33,152.2,152.23,38900.0,108.6304,108.6661,108.5733,108.5947,38900.0
2007-09-26 14:30:00,152.23,152.37,152.22,152.24,53200.0,108.5947,108.6946,108.5876,108.6019,53200.0
2007-09-26 14:40:00,152.22,152.25,152.14,152.17,38400.0,108.5876,108.609,108.5305,108.5519,38400.0
2007-09-26 14:50:00,152.19,152.39,152.19,152.26,87300.0,108.5662,108.7089,108.5662,108.6161,87300.0
2007-09-26 15:00:00,152.28,152.59,152.23,152.59,44600.0,108.6304,108.8516,108.5947,108.8516,44600.0
2007-09-26 15:10:00,152.62,152.98,152.57,152.95,108400.0,108.873,109.1298,108.8373,109.1084,108400.0
2007-09-26 15:20:00,152.96,153.04,152.85,152.99,89900.0,109.1155,109.1726,109.037,109.1369,89900.0
2007-09-26 15:30:00,153.03,153.04,152.62,152.74,67100.0,109.1654,109.1726,108.873,108.9586,67100.0
2007-09-26 15:40:00,152.72,152.77,152.56,152.61,111000.0,108.9443,108.98,108.8302,108.8658,111000.0
2007-09-26 15:50:00,152.63,152.68,152.46,152.6,68700.0,108.8801,108.9158,108.7588,108.8587,68700.0
2007-09-26 16:00:00,152.61,152.61,152.47,152.47,399600.0,108.8658,108.8658,108.7659,108.7659,399600.0
2007-09-26 16:10:00,152.47,152.52,152.47,152.52,15400.0,108.7659,108.8016,108.7659,108.8016,15400.0
2007-09-27 09:30:00,153.13,153.26,153.0,153.15,127100.0,109.2368,109.3295,109.144,109.251,127100.0
2007-09-27 09:40:00,153.19,153.21,152.95,153.01,78800.0,109.2796,109.2938,109.1084,109.1512,78800.0
2007-09-27 09:50:00,153.03,153.15,152.91,152.93,92000.0,109.1654,109.251,109.0798,109.0941,92000.0
2007-09-27 10:00:00,152.87,153.12,152.81,152.9,231100.0,109.0513,109.2296,109.0085,109.0727,231100.0
2007-09-27 10:10:00,152.87,152.92,152.71,152.91,63700.0,109.0513,109.087,108.9372,109.0798,63700.0
2007-09-27 10:20:00,152.96,153.1,152.9,152.9,58700.0,109.1155,109.2154,109.0727,109.0727,58700.0
2007-09-27 10:30:00,152.93,153.16,152.84,153.12,83500.0,109.0941,109.2582,109.0299,109.2296,83500.0
2007-09-27 10:40:00,153.12,153.18,152.97,153.01,111900.0,109.2296,109.2724,109.1226,109.1512,111900.0
2007-09-27 10:50:00,153.03,153.18,152.9,153.11,66900.0,109.1654,109.2724,109.0727,109.2225,66900.0
2007-09-27 11:00:00,153.13,153.18,153.04,153.11,53900.0,109.2368,109.2724,109.1726,109.2225,53900.0
2007-09-27 11:10:00,153.09,153.09,152.94,152.98,47100.0,109.2082,109.2082,109.1012,109.1298,47100.0
2007-09-27 11:20:00,152.97,152.99,152.66,152.7,50700.0,109.1226,109.1369,108.9015,108.93,50700.0
2007-09-27 11:30:00,152.69,152.84,152.63,152.82,65100.0,108.9229,109.0299,108.8801,109.0156,65100.0
2007-09-27 11:40:00,152.84,152.88,152.73,152.76,38200.0,109.0299,109.0584,108.9514,108.9728,38200.0
2007-09-27 11:50:00,152.78,152.86,152.73,152.76,38000.0,108.9871,109.0442,108.9514,108.9728,38000.0
2007-09-27 12:00:00,152.77,152.97,152.76,152.82,28700.0,108.98,109.1226,108.9728,109.0156,28700.0
2007-09-27 12:10:00,152.81,152.84,152.69,152.79,39000.0,109.0085,109.0299,108.9229,108.9942,39000.0
2007-09-27 12:20:00,152.79,152.89,152.74,152.82,33600.0,108.9942,109.0656,108.9586,109.0156,33600.0
2007-09-27 12:30:00,152.83,152.96,152.82,152.93,34300.0,109.0228,109.1155,109.0156,109.0941,34300.0
2007-09-27 12:40:00,152.92,152.95,152.88,152.91,19800.0,109.087,109.1084,109.0584,109.0798,19800.0
2007-09-27 12:50:00,152.9,152.95,152.87,152.87,25400.0,109.0727,109.1084,109.0513,109.0513,25400.0
2007-09-27 13:00:00,152.9,153.06,152.84,152.94,43800.0,109.0727,109.1868,109.0299,109.1012,43800.0
2007-09-27 13:10:00,152.98,152.99,152.91,152.95,21000.0,109.1298,109.1369,109.0798,109.1084,21000.0
2007-09-27 13:20:00,152.94,152.99,152.86,152.97,33700.0,109.1012,109.1369,109.0442,109.1226,33700.0
2007-09-27 13:30:00,152.98,152.98,152.78,152.78,27600.0,109.1298,109.1298,108.9871,108.9871,27600.0
2007-09-27 13:40:00,152.78,152.85,152.74,152.8,27600.0,108.9871,109.037,108.9586,109.0014,27600.0
2007-09-27 13:50:00,152.8,152.96,152.79,152.93,51900.0,109.0014,109.1155,108.9942,109.0941,51900.0
2007-09-27 14:00:00,152.91,153.2,152.9,153.08,53400.0,109.0798,109.2867,109.0727,109.2011,53400.0
2007-09-27 14:10:00,153.09,153.19,153.05,153.07,51300.0,109.2082,109.2796,109.1797,109.194,51300.0
2007-09-27 14:20:00,153.08,153.23,153.07,153.18,69800.0,109.2011,109.3081,109.194,109.2724,69800.0
2007-09-27 14:30:00,153.17,153.22,152.97,152.97,60400.0,109.2653,109.301,109.1226,109.1226,60400.0
2007-09-27 14:40:00,152.98,152.99,152.82,152.96,45000.0,109.1298,109.1369,109.0156,109.1155,45000.0
2007-09-27 14:50:00,153.0,153.03,152.92,153.01,52800.0,109.144,109.1654,109.087,109.1512,52800.0
2007-09-27 15:00:00,153.05,153.16,153.03,153.09,78000.0,109.1797,109.2582,109.1654,109.2082,78000.0
2007-09-27 15:10:00,153.09,153.28,153.09,153.28,56100.0,109.2082,109.3438,109.2082,109.3438,56100.0
2007-09-27 15:20:00,153.28,153.35,153.21,153.25,77000.0,109.3438,109.3937,109.2938,109.3224,77000.0
2007-09-27 15:30:00,153.26,153.26,153.13,153.15,69300.0,109.3295,109.3295,109.2368,109.251,69300.0
2007-09-27 15:40:00,153.13,153.23,153.08,153.19,67700.0,109.2368,109.3081,109.2011,109.2796,67700.0
2007-09-27 15:50:00,153.2,153.27,153.12,153.2,70200.0,109.2867,109.3366,109.2296,109.2867,70200.0
2007-09-27 16:00:00,153.25,153.26,153.25,153.26,13400.0,109.3224,109.3295,109.3224,109.3295,13400.0
2007-09-27 16:10:00,153.32,153.32,153.32,153.32,200.0,109.3723,109.3723,109.3723,109.3723,200.0
2007-09-28 09:30:00,153.16,153.25,153.07,153.17,71500.0,109.2582,109.3224,109.194,109.2653,71500.0
2007-09-28 09:40:00,153.18,153.41,153.15,153.31,23700.0,109.2724,109.4365,109.251,109.3652,23700.0
2007-09-28 09:50:00,153.28,153.35,153.21,153.3,26500.0,109.3438,109.3937,109.2938,109.358,26500.0
2007-09-28 10:00:00,153.26,153.45,153.13,153.13,63600.0,109.3295,109.465,109.2368,109.2368,63600.0
2007-09-28 10:10:00,153.11,153.22,152.95,152.98,71100.0,109.2225,109.301,109.1084,109.1298,71100.0
2007-09-28 10:20:00,152.97,153.04,152.83,152.84,29200.0,109.1226,109.1726,109.0228,109.0299,29200.0
2007-09-28 10:30:00,152.77,152.77,152.53,152.67,38400.0,108.98,108.98,108.8088,108.9086,38400.0
2007-09-28 10:40:00,152.64,152.72,152.52,152.57,21200.0,108.8872,108.9443,108.8016,108.8373,21200.0
2007-09-28 10:50:00,152.59,152.83,152.59,152.78,17400.0,108.8516,109.0228,108.8516,108.9871,17400.0
2007-09-28 11:00:00,152.8,152.85,152.73,152.73,13300.0,109.0014,109.037,108.9514,108.9514,13300.0
2007-09-28 11:10:00,152.71,152.79,152.68,152.79,14800.0,108.9372,108.9942,108.9158,108.9942,14800.0
2007-09-28 11:20:00,152.81,152.99,152.77,152.83,12500.0,109.0085,109.1369,108.98,109.0228,12500.0
2007-09-28 11:30:00,152.82,152.89,152.69,152.76,17200.0,109.0156,109.0656,108.9229,108.9728,17200.0
2007-09-28 11:40:00,152.74,152.96,152.74,152.85,25200.0,108.9586,109.1155,108.9586,109.037,25200.0
2007-09-28 11:50:00,152.85,152.85,152.77,152.77,15400.0,109.037,109.037,108.98,108.98,15400.0
2007-09-28 12:00:00,152.78,152.85,152.72,152.72,11200.0,108.9871,109.037,108.9443,108.9443,11200.0
2007-09-28 12:10:00,152.71,152.72,152.63,152.64,11600.0,108.9372,108.9443,108.8801,108.8872,11600.0
2007-09-28 12:20:00,152.63,152.75,152.63,152.73,10400.0,108.8801,108.9657,108.8801,108.9514,10400.0
2007-09-28 12:30:00,152.76,152.86,152.76,152.83,9500.0,108.9728,109.0442,108.9728,109.0228,9500.0
2007-09-28 12:40:00,152.82,152.82,152.71,152.73,11100.0,109.0156,109.0156,108.9372,108.9514,11100.0
2007-09-28 12:50:00,152.73,152.84,152.73,152.82,10700.0,108.9514,109.0299,108.9514,109.0156,10700.0
2007-09-28 13:00:00,152.84,152.88,152.8,152.86,6300.0,109.0299,109.0584,109.0014,109.0442,6300.0
2007-09-28 13:10:00,152.86,153.05,152.81,153.05,30800.0,109.0442,109.1797,109.0085,109.1797,30800.0
2007-09-28 13:20:00,153.01,153.02,152.92,152.93,16000.0,109.1512,109.1583,109.087,109.0941,16000.0
2007-09-28 13:30:00,152.95,153.07,152.93,153.0,32700.0,109.1084,109.194,109.0941,109.144,32700.0
2007-09-28 13:40:00,153.0,153.06,152.92,152.94,11500.0,109.144,109.1868,109.087,109.1012,11500.0
2007-09-28 13:50:00,152.94,153.08,152.93,153.07,10100.0,109.1012,109.2011,109.0941,109.194,10100.0
2007-09-28 14:00:00,153.08,153.19,153.07,153.11,32700.0,109.2011,109.2796,109.194,109.2225,32700.0
2007-09-28 14:10:00,153.09,153.09,152.89,152.9,29900.0,109.2082,109.2082,109.0656,109.0727,29900.0
2007-09-28 14:20:00,152.92,152.97,152.75,152.77,41200.0,109.087,109.1226,108.9657,108.98,41200.0
2007-09-28 14:30:00,152.76,152.82,152.68,152.79,50800.0,108.9728,109.0156,108.9158,108.9942,50800.0
2007-09-28 14:40:00,152.8,152.89,152.79,152.79,19700.0,109.0014,109.0656,108.9942,108.9942,19700.0
2007-09-28 14:50:00,152.78,152.82,152.62,152.73,24900.0,108.9871,109.0156,108.873,108.9514,24900.0
2007-09-28 15:00:00,152.74,152.78,152.46,152.49,76500.0,108.9586,108.9871,108.7588,108.7802,76500.0
2007-09-28 15:10:00,152.49,152.5,152.27,152.4,72200.0,108.7802,108.7873,108.6233,108.716,72200.0
2007-09-28 15:20:00,152.42,152.57,152.4,152.53,26300.0,108.7303,108.8373,108.716,108.8088,26300.0
2007-09-28 15:30:00,152.53,152.67,152.52,152.57,42200.0,108.8088,108.9086,108.8016,108.8373,42200.0
2007-09-28 15:40:00,152.54,152.71,152.51,152.7,183400.0,108.8159,108.9372,108.7945,108.93,183400.0
2007-09-28 15:50:00,152.7,152.76,152.57,152.76,224500.0,108.93,108.9728,108.8373,108.9728,224500.0
2007-09-28 16:00:00,152.78,152.9,152.75,152.89,43400.0,108.9871,109.0727,108.9657,109.0656,43400.0
2007-09-28 16:10:00,152.88,152.88,152.88,152.88,200.0,109.0584,109.0584,109.0584,109.0584,200.0
2007-10-01 09:30:00,152.88,153.35,152.88,153.28,55900.0,109.0584,109.3937,109.0584,109.3438,55900.0
2007-10-01 09:40:00,153.27,153.59,153.2,153.58,41300.0,109.3366,109.5649,109.2867,109.5578,41300.0
2007-10-01 09:50:00,153.58,153.59,153.44,153.44,22900.0,109.5578,109.5649,109.4579,109.4579,22900.0
2007-10-01 10:00:00,153.44,153.89,153.41,153.87,76700.0,109.4579,109.7789,109.4365,109.7647,76700.0
2007-10-01 10:10:00,153.86,153.89,153.69,153.69,42800.0,109.7575,109.7789,109.6362,109.6362,42800.0
2007-10-01 10:20:00,153.69,153.83,153.67,153.68,63600.0,109.6362,109.7361,109.622,109.6291,63600.0
2007-10-01 10:30:00,153.68,153.82,153.6,153.78,51400.0,109.6291,109.729,109.572,109.7004,51400.0
2007-10-01 10:40:00,153.79,153.81,153.63,153.74,30900.0,109.7076,109.7219,109.5934,109.6719,30900.0
2007-10-01 10:50:00,153.75,153.84,153.68,153.74,53200.0,109.679,109.7433,109.6291,109.6719,53200.0
2007-10-01 11:00:00,153.76,153.81,153.63,153.71,19500.0,109.6862,109.7219,109.5934,109.6505,19500.0
2007-10-01 11:10:00,153.72,153.88,153.72,153.84,19000.0,109.6576,109.7718,109.6576,109.7433,19000.0
2007-10-01 11:20:00,153.88,153.89,153.75,153.78,27400.0,109.7718,109.7789,109.679,109.7004,27400.0
2007-10-01 11:30:00,153.78,154.03,153.78,153.93,49200.0,109.7004,109.8788,109.7004,109.8075,49200.0
2007-10-01 11:40:00,153.93,154.17,153.89,154.12,36000.0,109.8075,109.9787,109.7789,109.943,36000.0
2007-10-01 11:50:00,154.1,154.31,154.1,154.26,52200.0,109.9287,110.0785,109.9287,110.0429,52200.0
2007-10-01 12:00:00,154.25,154.38,154.25,154.26,31300.0,110.0357,110.1285,110.0357,110.0429,31300.0
2007-10-01 12:10:00,154.26,154.36,154.22,154.36,21800.0,110.0429,110.1142,110.0143,110.1142,21800.0
2007-10-01 12:20:00,154.36,154.47,154.33,154.35,38100.0,110.1142,110.1927,110.0928,110.1071,38100.0
2007-10-01 12:30:00,154.35,154.38,154.27,154.28,21400.0,110.1071,110.1285,110.05,110.0571,21400.0
2007-10-01 12:40:00,154.3,154.33,154.27,154.27,9700.0,110.0714,110.0928,110.05,110.05,9700.0
2007-10-01 12:50:00,154.28,154.29,154.21,154.24,9700.0,110.0571,110.0643,110.0072,110.0286,9700.0
2007-10-01 13:00:00,154.24,154.31,154.24,154.29,19000.0,110.0286,110.0785,110.0286,110.0643,19000.0
2007-10-01 13:10:00,154.3,154.57,154.29,154.47,42600.0,110.0714,110.264,110.0643,110.1927,42600.0
2007-10-01 13:20:00,154.47,154.71,154.42,154.61,53300.0,110.1927,110.3639,110.157,110.2925,53300.0
2007-10-01 13:30:00,154.61,154.71,154.56,154.71,25100.0,110.2925,110.3639,110.2569,110.3639,25100.0
2007-10-01 13:40:00,154.74,154.8,154.63,154.65,43200.0,110.3853,110.4281,110.3068,110.3211,43200.0
2007-10-01 13:50:00,154.67,154.68,154.6,154.64,23600.0,110.3353,110.3425,110.2854,110.3139,23600.0
2007-10-01 14:00:00,154.66,154.85,154.66,154.85,20500.0,110.3282,110.4637,110.3282,110.4637,20500.0
2007-10-01 14:10:00,154.82,154.83,154.7,154.76,26200.0,110.4423,110.4495,110.3567,110.3995,26200.0
2007-10-01 14:20:00,154.76,154.76,154.63,154.63,39100.0,110.3995,110.3995,110.3068,110.3068,39100.0
2007-10-01 14:30:00,154.63,154.73,154.62,154.68,14000.0,110.3068,110.3781,110.2997,110.3425,14000.0
2007-10-01 14:40:00,154.7,154.86,154.7,154.86,44100.0,110.3567,110.4709,110.3567,110.4709,44100.0
2007-10-01 14:50:00,154.87,154.93,154.83,154.86,55600.0,110.478,110.5208,110.4495,110.4709,55600.0
2007-10-01 15:00:00,154.87,155.0,154.85,154.93,60500.0,110.478,110.5707,110.4637,110.5208,60500.0
2007-10-01 15:10:00,154.91,154.93,154.79,154.8,19100.0,110.5065,110.5208,110.4209,110.4281,19100.0
2007-10-01 15:20:00,154.8,154.85,154.74,154.82,77100.0,110.4281,110.4637,110.3853,110.4423,77100.0
2007-10-01 15:30:00,154.83,154.83,154.56,154.58,35000.0,110.4495,110.4495,110.2569,110.2711,35000.0
2007-10-01 15:40:00,154.56,154.69,154.47,154.63,51700.0,110.2569,110.3496,110.1927,110.3068,51700.0
2007-10-01 15:50:00,154.64,154.79,154.61,154.78,38900.0,110.3139,110.4209,110.2925,110.4138,38900.0
2007-10-01 16:00:00,154.79,154.79,154.67,154.69,15100.0,110.4209,110.4209,110.3353,110.3496,15100.0
2007-10-01 16:10:00,154.59,154.62,154.57,154.62,1600.0,110.2783,110.2997,110.264,110.2997,1600.0
2007-10-02 09:30:00,154.76,154.92,154.72,154.84,69200.0,110.3995,110.5137,110.371,110.4566,69200.0
2007-10-02 09:40:00,154.84,154.89,154.64,154.64,63200.0,110.4566,110.4923,110.3139,110.3139,63200.0
2007-10-02 09:50:00,154.65,154.73,154.59,154.6,48900.0,110.3211,110.3781,110.2783,110.2854,48900.0
2007-10-02 10:00:00,154.6,154.7,154.47,154.68,91500.0,110.2854,110.3567,110.1927,110.3425,91500.0
2007-10-02 10:10:00,154.72,154.8,154.65,154.68,50700.0,110.371,110.4281,110.3211,110.3425,50700.0
2007-10-02 10:20:00,154.69,154.69,154.4,154.48,103200.0,110.3496,110.3496,110.1427,110.1998,103200.0
2007-10-02 10:30:00,154.48,154.48,154.32,154.4,107900.0,110.1998,110.1998,110.0857,110.1427,107900.0
2007-10-02 10:40:00,154.39,154.39,154.25,154.26,57900.0,110.1356,110.1356,110.0357,110.0429,57900.0
2007-10-02 10:50:00,154.25,154.43,154.25,154.41,27900.0,110.0357,110.1641,110.0357,110.1499,27900.0
2007-10-02 11:00:00,154.4,154.43,154.22,154.24,65200.0,110.1427,110.1641,110.0143,110.0286,65200.0
2007-10-02 11:10:00,154.23,154.39,154.22,154.31,189700.0,110.0215,110.1356,110.0143,110.0785,189700.0
2007-10-02 11:20:00,154.33,154.51,154.32,154.49,36800.0,110.0928,110.2212,110.0857,110.2069,36800.0
2007-10-02 11:30:00,154.49,154.51,154.43,154.5,32400.0,110.2069,110.2212,110.1641,110.2141,32400.0
2007-10-02 11:40:00,154.51,154.57,154.43,154.43,28400.0,110.2212,110.264,110.1641,110.1641,28400.0
2007-10-02 11:50:00,154.39,154.55,154.38,154.53,42300.0,110.1356,110.2497,110.1285,110.2355,42300.0
2007-10-02 12:00:00,154.53,154.55,154.38,154.4,35800.0,110.2355,110.2497,110.1285,110.1427,35800.0
2007-10-02 12:10:00,154.39,154.47,154.34,154.43,42100.0,110.1356,110.1927,110.0999,110.1641,42100.0
2007-10-02 12:20:00,154.44,154.47,154.36,154.43,33400.0,110.1713,110.1927,110.1142,110.1641,33400.0
2007-10-02 12:30:00,154.41,154.43,154.17,154.25,38100.0,110.1499,110.1641,109.9787,110.0357,38100.0
2007-10-02 12:40:00,154.27,154.29,154.18,154.28,81500.0,110.05,110.0643,109.9858,110.0571,81500.0
2007-10-02 12:50:00,154.32,154.32,154.21,154.3,43300.0,110.0857,110.0857,110.0072,110.0714,43300.0
2007-10-02 13:00:00,154.31,154.38,154.29,154.35,50100.0,110.0785,110.1285,110.0643,110.1071,50100.0
2007-10-02 13:10:00,154.35,154.36,154.22,154.23,87600.0,110.1071,110.1142,110.0143,110.0215,87600.0
2007-10-02 13:20:00,154.24,154.32,154.09,154.11,84000.0,110.0286,110.0857,109.9216,109.9359,84000.0
2007-10-02 13:30:00,154.12,154.18,154.09,154.13,43800.0,109.943,109.9858,109.9216,109.9501,43800.0
2007-10-02 13:40:00,154.14,154.24,154.11,154.24,67800.0,109.9573,110.0286,109.9359,110.0286,67800.0
2007-10-02 13:50:00,154.26,154.41,154.26,154.37,53100.0,110.0429,110.1499,110.0429,110.1213,53100.0
2007-10-02 14:00:00,154.36,154.42,154.29,154.3,24200.0,110.1142,110.157,110.0643,110.0714,24200.0
2007-10-02 14:10:00,154.31,154.59,154.31,154.59,71800.0,110.0785,110.2783,110.0785,110.2783,71800.0
2007-10-02 14:20:00,154.57,154.61,154.52,154.59,81000.0,110.264,110.2925,110.2283,110.2783,81000.0
2007-10-02 14:30:00,154.58,154.65,154.5,154.57,72700.0,110.2711,110.3211,110.2141,110.264,72700.0
2007-10-02 14:40:00,154.59,154.72,154.56,154.7,117300.0,110.2783,110.371,110.2569,110.3567,117300.0
2007-10-02 14:50:00,154.68,154.69,154.59,154.62,55200.0,110.3425,110.3496,110.2783,110.2997,55200.0
2007-10-02 15:00:00,154.61,154.65,154.54,154.6,51500.0,110.2925,110.3211,110.2426,110.2854,51500.0
2007-10-02 15:10:00,154.59,154.64,154.49,154.53,42000.0,110.2783,110.3139,110.2069,110.2355,42000.0
2007-10-02 15:20:00,154.53,154.59,154.48,154.53,83800.0,110.2355,110.2783,110.1998,110.2355,83800.0
2007-10-02 15:30:00,154.54,154.68,154.45,154.6,81900.0,110.2426,110.3425,110.1784,110.2854,81900.0
2007-10-02 15:40:00,154.6,154.77,154.58,154.76,298200.0,110.2854,110.4067,110.2711,110.3995,298200.0
2007-10-02 15:50:00,154.76,154.78,154.64,154.66,71800.0,110.3995,110.4138,110.3139,110.3282,71800.0
2007-10-02 16:00:00,154.68,154.68,154.55,154.55,1300.0,110.3425,110.3425,110.2497,110.2497,1300.0
2007-10-02 16:10:00,154.45,154.45,154.41,154.41,5600.0,110.1784,110.1784,110.1499,110.1499,5600.0
2007-10-03 09:30:00,154.09,154.27,154.07,154.12,196500.0,109.9216,110.05,109.9073,109.943,196500.0
2007-10-03 09:40:00,154.12,154.16,153.88,153.94,88500.0,109.943,109.9715,109.7718,109.8146,88500.0
2007-10-03 09:50:00,153.95,154.01,153.77,153.78,58600.0,109.8217,109.8645,109.6933,109.7004,58600.0
2007-10-03 10:00:00,153.77,154.15,153.77,154.11,71900.0,109.6933,109.9644,109.6933,109.9359,71900.0
2007-10-03 10:10:00,154.09,154.2,154.05,154.12,73400.0,109.9216,110.0001,109.8931,109.943,73400.0
2007-10-03 10:20:00,154.13,154.32,154.08,154.27,45400.0,109.9501,110.0857,109.9145,110.05,45400.0
2007-10-03 10:30:00,154.27,154.37,154.14,154.14,57800.0,110.05,110.1213,109.9573,109.9573,57800.0
2007-10-03 10:40:00,154.13,154.18,154.08,154.18,30900.0,109.9501,109.9858,109.9145,109.9858,30900.0
2007-10-03 10:50:00,154.24,154.44,154.23,154.42,18200.0,110.0286,110.1713,110.0215,110.157,18200.0
2007-10-03 11:00:00,154.45,154.47,154.29,154.37,24000.0,110.1784,110.1927,110.0643,110.1213,24000.0
2007-10-03 11:10:00,154.38,154.57,154.33,154.56,43000.0,110.1285,110.264,110.0928,110.2569,43000.0
2007-10-03 11:20:00,154.57,154.6,154.4,154.48,41200.0,110.264,110.2854,110.1427,110.1998,41200.0
2007-10-03 11:30:00,154.48,154.52,154.41,154.51,25100.0,110.1998,110.2283,110.1499,110.2212,25100.0
2007-10-03 11:40:00,154.51,154.62,154.42,154.52,46000.0,110.2212,110.2997,110.157,110.2283,46000.0
2007-10-03 11:50:00,154.54,154.67,154.54,154.59,31700.0,110.2426,110.3353,110.2426,110.2783,31700.0
2007-10-03 12:00:00,154.58,154.65,154.51,154.54,42600.0,110.2711,110.3211,110.2212,110.2426,42600.0
2007-10-03 12:10:00,154.55,154.56,154.44,154.47,9800.0,110.2497,110.2569,110.1713,110.1927,9800.0
2007-10-03 12:20:00,154.48,154.52,154.4,154.43,47800.0,110.1998,110.2283,110.1427,110.1641,47800.0
2007-10-03 12:30:00,154.41,154.43,154.34,154.42,13200.0,110.1499,110.1641,110.0999,110.157,13200.0
2007-10-03 12:40:00,154.39,154.42,154.35,154.41,7900.0,110.1356,110.157,110.1071,110.1499,7900.0
2007-10-03 12:50:00,154.45,154.49,154.39,154.49,9300.0,110.1784,110.2069,110.1356,110.2069,9300.0
2007-10-03 13:00:00,154.5,154.52,154.29,154.29,10300.0,110.2141,110.2283,110.0643,110.0643,10300.0
2007-10-03 13:10:00,154.32,154.32,154.18,154.2,24100.0,110.0857,110.0857,109.9858,110.0001,24100.0
2007-10-03 13:20:00,154.22,154.23,154.08,154.13,23500.0,110.0143,110.0215,109.9145,109.9501,23500.0
2007-10-03 13:30:00,154.12,154.22,154.11,154.2,13300.0,109.943,110.0143,109.9359,110.0001,13300.0
2007-10-03 13:40:00,154.2,154.2,153.96,154.03,35500.0,110.0001,110.0001,109.8289,109.8788,35500.0
2007-10-03 13:50:00,154.06,154.08,153.94,154.04,19800.0,109.9002,109.9145,109.8146,109.8859,19800.0
2007-10-03 14:00:00,154.04,154.04,153.77,153.83,61800.0,109.8859,109.8859,109.6933,109.7361,61800.0
2007-10-03 14:10:00,153.83,153.96,153.77,153.9,63800.0,109.7361,109.8289,109.6933,109.7861,63800.0
2007-10-03 14:20:00,153.89,154.01,153.86,153.93,31500.0,109.7789,109.8645,109.7575,109.8075,31500.0
2007-10-03 14:30:00,153.92,154.0,153.79,153.93,46700.0,109.8003,109.8574,109.7076,109.8075,46700.0
2007-10-03 14:40:00,153.91,153.94,153.72,153.81,63500.0,109.7932,109.8146,109.6576,109.7219,63500.0
2007-10-03 14:50:00,153.82,153.98,153.78,153.97,44000.0,109.729,109.8431,109.7004,109.836,44000.0
2007-10-03 15:00:00,153.96,154.1,153.81,154.05,64500.0,109.8289,109.9287,109.7219,109.8931,64500.0
2007-10-03 15:10:00,154.05,154.17,154.03,154.14,52700.0,109.8931,109.9787,109.8788,109.9573,52700.0
2007-10-03 15:20:00,154.11,154.11,153.99,153.99,24800.0,109.9359,109.9359,109.8503,109.8503,24800.0
2007-10-03 15:30:00,153.97,154.14,153.97,154.05,64000.0,109.836,109.9573,109.836,109.8931,64000.0
2007-10-03 15:40:00,154.02,154.02,153.87,153.98,78900.0,109.8717,109.8717,109.7647,109.8431,78900.0
2007-10-03 15:50:00,153.97,154.14,153.94,154.03,39200.0,109.836,109.9573,109.8146,109.8788,39200.0
2007-10-03 16:00:00,154.08,154.08,154.08,154.08,600.0,109.9145,109.9145,109.9145,109.9145,600.0
2007-10-03 16:10:00,154.08,154.08,154.08,154.08,0.0,109.9145,109.9145,109.9145,109.9145,0.0
2007-10-04 09:30:00,154.38,154.39,154.26,154.26,31800.0,110.1285,110.1356,110.0429,110.0429,31800.0
2007-10-04 09:40:00,154.25,154.3,154.02,154.11,52900.0,110.0357,110.0714,109.8717,109.9359,52900.0
2007-10-04 09:50:00,154.07,154.1,153.92,154.01,75500.0,109.9073,109.9287,109.8003,109.8645,75500.0
2007-10-04 10:00:00,154.01,154.05,153.86,154.0,36100.0,109.8645,109.8931,109.7575,109.8574,36100.0
2007-10-04 10:10:00,154.0,154.2,154.0,154.13,29500.0,109.8574,110.0001,109.8574,109.9501,29500.0
2007-10-04 10:20:00,154.13,154.18,154.03,154.07,35000.0,109.9501,109.9858,109.8788,109.9073,35000.0
2007-10-04 10:30:00,154.07,154.26,154.04,154.11,28700.0,109.9073,110.0429,109.8859,109.9359,28700.0
2007-10-04 10:40:00,154.12,154.35,154.07,154.33,41100.0,109.943,110.1071,109.9073,110.0928,41100.0
2007-10-04 10:50:00,154.35,154.5,154.35,154.43,37500.0,110.1071,110.2141,110.1071,110.1641,37500.0
2007-10-04 11:00:00,154.44,154.49,154.39,154.48,31700.0,110.1713,110.2069,110.1356,110.1998,31700.0
2007-10-04 11:10:00,154.45,154.45,154.33,154.4,21700.0,110.1784,110.1784,110.0928,110.1427,21700.0
2007-10-04 11:20:00,154.41,154.44,154.27,154.28,12500.0,110.1499,110.1713,110.05,110.0571,12500.0
2007-10-04 11:30:00,154.29,154.36,154.29,154.32,3800.0,110.0643,110.1142,110.0643,110.0857,3800.0
2007-10-04 11:40:00,154.31,154.33,154.27,154.27,9500.0,110.0785,110.0928,110.05,110.05,9500.0
2007-10-04 11:50:00,154.24,154.26,154.2,154.22,11500.0,110.0286,110.0429,110.0001,110.0143,11500.0
2007-10-04 12:00:00,154.21,154.21,154.13,154.16,6600.0,110.0072,110.0072,109.9501,109.9715,6600.0
2007-10-04 12:10:00,154.15,154.29,154.12,154.28,15300.0,109.9644,110.0643,109.943,110.0571,15300.0
2007-10-04 12:20:00,154.26,154.27,154.21,154.22,6200.0,110.0429,110.05,110.0072,110.0143,6200.0
2007-10-04 12:30:00,154.28,154.36,154.27,154.33,20500.0,110.0571,110.1142,110.05,110.0928,20500.0
2007-10-04 12:40:00,154.32,154.33,154.23,154.29,32700.0,110.0857,110.0928,110.0215,110.0643,32700.0
2007-10-04 12:50:00,154.3,154.36,154.29,154.29,15200.0,110.0714,110.1142,110.0643,110.0643,15200.0
2007-10-04 13:00:00,154.29,154.32,154.13,154.18,16500.0,110.0643,110.0857,109.9501,109.9858,16500.0
2007-10-04 13:10:00,154.2,154.21,154.12,154.15,24100.0,110.0001,110.0072,109.943,109.9644,24100.0
2007-10-04 13:20:00,154.15,154.29,154.05,154.25,39400.0,109.9644,110.0643,109.8931,110.0357,39400.0
2007-10-04 13:30:00,154.25,154.36,154.21,154.32,24900.0,110.0357,110.1142,110.0072,110.0857,24900.0
2007-10-04 13:40:00,154.33,154.33,154.23,154.23,10700.0,110.0928,110.0928,110.0215,110.0215,10700.0
2007-10-04 13:50:00,154.24,154.28,154.17,154.19,3800.0,110.0286,110.0571,109.9787,109.9929,3800.0
2007-10-04 14:00:00,154.18,154.28,154.18,154.26,13800.0,109.9858,110.0571,109.9858,110.0429,13800.0
2007-10-04 14:10:00,154.26,154.27,154.17,154.21,4300.0,110.0429,110.05,109.9787,110.0072,4300.0
2007-10-04 14:20:00,154.18,154.26,154.17,154.24,12400.0,109.9858,110.0429,109.9787,110.0286,12400.0
2007-10-04 14:30:00,154.26,154.28,154.23,154.23,30300.0,110.0429,110.0571,110.0215,110.0215,30300.0
2007-10-04 14:40:00,154.23,154.24,154.1,154.16,37700.0,110.0215,110.0286,109.9287,109.9715,37700.0
2007-10-04 14:50:00,154.16,154.25,154.15,154.17,32900.0,109.9715,110.0357,109.9644,109.9787,32900.0
2007-10-04 15:00:00,154.16,154.21,154.14,154.17,26600.0,109.9715,110.0072,109.9573,109.9787,26600.0
2007-10-04 15:10:00,154.18,154.23,154.13,154.17,57100.0,109.9858,110.0215,109.9501,109.9787,57100.0
2007-10-04 15:20:00,154.17,154.24,154.16,154.2,21700.0,109.9787,110.0286,109.9715,110.0001,21700.0
2007-10-04 15:30:00,154.19,154.39,154.19,154.35,54100.0,109.9929,110.1356,109.9929,110.1071,54100.0
2007-10-04 15:40:00,154.35,154.42,154.32,154.39,48700.0,110.1071,110.157,110.0857,110.1356,48700.0
2007-10-04 15:50:00,154.37,154.43,154.32,154.36,22400.0,110.1213,110.1641,110.0857,110.1142,22400.0
2007-10-04 16:00:00,154.39,154.39,154.38,154.38,200.0,110.1356,110.1356,110.1285,110.1285,200.0
2007-10-04 16:10:00,154.38,154.38,154.38,154.38,0.0,110.1285,110.1285,110.1285,110.1285,0.0
2007-10-05 09:30:00,155.4,155.4,155.23,155.35,77400.0,110.8561,110.8561,110.7348,110.8204,77400.0
2007-10-05 09:40:00,155.34,155.41,155.04,155.09,66300.0,110.8133,110.8632,110.5993,110.635,66300.0
2007-10-05 09:50:00,155.09,155.2,155.05,155.18,54400.0,110.635,110.7134,110.6064,110.6992,54400.0
2007-10-05 10:00:00,155.19,155.32,155.09,155.31,65400.0,110.7063,110.799,110.635,110.7919,65400.0
2007-10-05 10:10:00,155.32,155.32,155.16,155.19,75500.0,110.799,110.799,110.6849,110.7063,75500.0
2007-10-05 10:20:00,155.17,155.27,155.0,155.0,34200.0,110.692,110.7634,110.5707,110.5707,34200.0
2007-10-05 10:30:00,155.01,155.09,154.91,155.06,53900.0,110.5779,110.635,110.5065,110.6136,53900.0
2007-10-05 10:40:00,155.03,155.27,154.97,155.24,57300.0,110.5921,110.7634,110.5493,110.742,57300.0
2007-10-05 10:50:00,155.25,155.25,155.06,155.18,48800.0,110.7491,110.7491,110.6136,110.6992,48800.0
2007-10-05 11:00:00,155.22,155.48,155.22,155.34,62900.0,110.7277,110.9132,110.7277,110.8133,62900.0
2007-10-05 11:10:00,155.35,155.52,155.3,155.49,27300.0,110.8204,110.9417,110.7848,110.9203,27300.0
2007-10-05 11:20:00,155.5,155.58,155.43,155.46,77800.0,110.9274,110.9845,110.8775,110.8989,77800.0
2007-10-05 11:30:00,155.48,155.71,155.47,155.65,42000.0,110.9132,111.0772,110.906,111.0344,42000.0
2007-10-05 11:40:00,155.65,155.74,155.61,155.67,46400.0,111.0344,111.0986,111.0059,111.0487,46400.0
2007-10-05 11:50:00,155.67,155.8,155.64,155.78,43200.0,111.0487,111.1414,111.0273,111.1272,43200.0
2007-10-05 12:00:00,155.76,155.78,155.64,155.69,34700.0,111.1129,111.1272,111.0273,111.063,34700.0
2007-10-05 12:10:00,155.68,155.73,155.61,155.7,26300.0,111.0558,111.0915,111.0059,111.0701,26300.0
2007-10-05 12:20:00,155.7,155.74,155.68,155.68,14900.0,111.0701,111.0986,111.0558,111.0558,14900.0
2007-10-05 12:30:00,155.66,155.74,155.62,155.72,57000.0,111.0416,111.0986,111.013,111.0844,57000.0
2007-10-05 12:40:00,155.71,155.73,155.62,155.63,16100.0,111.0772,111.0915,111.013,111.0202,16100.0
2007-10-05 12:50:00,155.64,155.76,155.61,155.69,27700.0,111.0273,111.1129,111.0059,111.063,27700.0
2007-10-05 13:00:00,155.68,155.78,155.63,155.64,31800.0,111.0558,111.1272,111.0202,111.0273,31800.0
2007-10-05 13:10:00,155.64,155.68,155.64,155.68,10800.0,111.0273,111.0558,111.0273,111.0558,10800.0
2007-10-05 13:20:00,155.66,155.7,155.55,155.69,24900.0,111.0416,111.0701,110.9631,111.063,24900.0
2007-10-05 13:30:00,155.7,155.81,155.67,155.8,37000.0,111.0701,111.1486,111.0487,111.1414,37000.0
2007-10-05 13:40:00,155.83,156.04,155.82,156.0,67700.0,111.1628,111.3126,111.1557,111.2841,67700.0
2007-10-05 13:50:00,155.98,156.09,155.96,155.98,127600.0,111.2698,111.3483,111.2556,111.2698,127600.0
2007-10-05 14:00:00,155.98,156.11,155.98,156.0,70500.0,111.2698,111.3626,111.2698,111.2841,70500.0
2007-10-05 14:10:00,156.01,156.08,156.0,156.07,23600.0,111.2912,111.3412,111.2841,111.334,23600.0
2007-10-05 14:20:00,156.09,156.26,156.09,156.22,46900.0,111.3483,111.4696,111.3483,111.441,46900.0
2007-10-05 14:30:00,156.24,156.24,156.14,156.21,25600.0,111.4553,111.4553,111.384,111.4339,25600.0
2007-10-05 14:40:00,156.24,156.32,156.18,156.2,65200.0,111.4553,111.5124,111.4125,111.4268,65200.0
2007-10-05 14:50:00,156.21,156.27,156.12,156.27,98300.0,111.4339,111.4767,111.3697,111.4767,98300.0
2007-10-05 15:00:00,156.28,156.38,156.26,156.27,65200.0,111.4838,111.5552,111.4696,111.4767,65200.0
2007-10-05 15:10:00,156.26,156.26,156.08,156.1,78500.0,111.4696,111.4696,111.3412,111.3554,78500.0
2007-10-05 15:20:00,156.11,156.11,156.03,156.08,38900.0,111.3626,111.3626,111.3055,111.3412,38900.0
2007-10-05 15:30:00,156.08,156.16,156.06,156.12,47900.0,111.3412,111.3982,111.3269,111.3697,47900.0
2007-10-05 15:40:00,156.11,156.17,155.78,155.85,128600.0,111.3626,111.4054,111.1272,111.1771,128600.0
2007-10-05 15:50:00,155.85,155.91,155.75,155.82,108600.0,111.1771,111.2199,111.1058,111.1557,108600.0
2007-10-05 16:00:00,155.93,156.07,155.93,156.07,6200.0,111.2342,111.334,111.2342,111.334,6200.0
2007-10-05 16:10:00,156.05,156.08,156.05,156.08,500.0,111.3198,111.3412,111.3198,111.3412,500.0
2007-10-08 09:30:00,155.67,155.72,155.47,155.58,78900.0,111.0487,111.0844,110.906,110.9845,78900.0
2007-10-08 09:40:00,155.58,155.64,155.52,155.53,39200.0,110.9845,111.0273,110.9417,110.9488,39200.0
2007-10-08 09:50:00,155.54,155.57,155.44,155.55,84100.0,110.956,110.9774,110.8846,110.9631,84100.0
2007-10-08 10:00:00,155.58,155.75,155.53,155.73,32000.0,110.9845,111.1058,110.9488,111.0915,32000.0
2007-10-08 10:10:00,155.72,155.73,155.52,155.57,41100.0,111.0844,111.0915,110.9417,110.9774,41100.0
2007-10-08 10:20:00,155.6,155.63,155.49,155.5,50800.0,110.9988,111.0202,110.9203,110.9274,50800.0
2007-10-08 10:30:00,155.49,155.6,155.49,155.52,25500.0,110.9203,110.9988,110.9203,110.9417,25500.0
2007-10-08 10:40:00,155.52,155.53,155.47,155.51,19300.0,110.9417,110.9488,110.906,110.9346,19300.0
2007-10-08 10:50:00,155.52,155.54,155.47,155.5,25500.0,110.9417,110.956,110.906,110.9274,25500.0
2007-10-08 11:00:00,155.48,155.48,155.2,155.28,77500.0,110.9132,110.9132,110.7134,110.7705,77500.0
2007-10-08 11:10:00,155.28,155.35,155.24,155.29,13500.0,110.7705,110.8204,110.742,110.7776,13500.0
2007-10-08 11:20:00,155.31,155.35,155.24,155.24,24300.0,110.7919,110.8204,110.742,110.742,24300.0
2007-10-08 11:30:00,155.24,155.24,155.09,155.13,356800.0,110.742,110.742,110.635,110.6635,356800.0
2007-10-08 11:40:00,155.15,155.16,155.07,155.1,13300.0,110.6778,110.6849,110.6207,110.6421,13300.0
2007-10-08 11:50:00,155.11,155.22,155.07,155.2,22000.0,110.6492,110.7277,110.6207,110.7134,22000.0
2007-10-08 12:00:00,155.2,155.25,155.18,155.22,22100.0,110.7134,110.7491,110.6992,110.7277,22100.0
2007-10-08 12:10:00,155.21,155.21,155.05,155.1,20300.0,110.7206,110.7206,110.6064,110.6421,20300.0
2007-10-08 12:20:00,155.1,155.15,155.08,155.15,22000.0,110.6421,110.6778,110.6278,110.6778,22000.0
2007-10-08 12:30:00,155.15,155.17,155.11,155.11,11500.0,110.6778,110.692,110.6492,110.6492,11500.0
2007-10-08 12:40:00,155.11,155.21,155.11,155.19,33600.0,110.6492,110.7206,110.6492,110.7063,33600.0
2007-10-08 12:50:00,155.19,155.3,155.19,155.26,9600.0,110.7063,110.7848,110.7063,110.7562,9600.0
2007-10-08 13:00:00,155.26,155.26,155.21,155.21,2300.0,110.7562,110.7562,110.7206,110.7206,2300.0
2007-10-08 13:10:00,155.22,155.26,155.21,155.26,5300.0,110.7277,110.7562,110.7206,110.7562,5300.0
2007-10-08 13:20:00,155.25,155.27,155.24,155.26,5500.0,110.7491,110.7634,110.742,110.7562,5500.0
2007-10-08 13:30:00,155.28,155.36,155.27,155.27,10400.0,110.7705,110.8276,110.7634,110.7634,10400.0
2007-10-08 13:40:00,155.27,155.27,155.16,155.17,10700.0,110.7634,110.7634,110.6849,110.692,10700.0
2007-10-08 13:50:00,155.16,155.16,155.08,155.15,7300.0,110.6849,110.6849,110.6278,110.6778,7300.0
2007-10-08 14:00:00,155.12,155.15,155.09,155.14,7000.0,110.6564,110.6778,110.635,110.6706,7000.0
2007-10-08 14:10:00,155.14,155.24,155.04,155.24,14900.0,110.6706,110.742,110.5993,110.742,14900.0
2007-10-08 14:20:00,155.25,155.3,155.24,155.29,17300.0,110.7491,110.7848,110.742,110.7776,17300.0
2007-10-08 14:30:00,155.28,155.37,155.25,155.25,22400.0,110.7705,110.8347,110.7491,110.7491,22400.0
2007-10-08 14:40:00,155.27,155.32,155.22,155.24,26900.0,110.7634,110.799,110.7277,110.742,26900.0
2007-10-08 14:50:00,155.27,155.31,155.12,155.17,48000.0,110.7634,110.7919,110.6564,110.692,48000.0
2007-10-08 15:00:00,155.2,155.22,155.15,155.21,34600.0,110.7134,110.7277,110.6778,110.7206,34600.0
2007-10-08 15:10:00,155.21,155.33,155.2,155.31,34600.0,110.7206,110.8062,110.7134,110.7919,34600.0
2007-10-08 15:20:00,155.3,155.34,155.24,155.25,25000.0,110.7848,110.8133,110.742,110.7491,25000.0
2007-10-08 15:30:00,155.25,155.28,155.19,155.25,34100.0,110.7491,110.7705,110.7063,110.7491,34100.0
2007-10-08 15:40:00,155.25,155.45,155.24,155.41,21100.0,110.7491,110.8918,110.742,110.8632,21100.0
2007-10-08 15:50:00,155.43,155.46,155.32,155.43,30400.0,110.8775,110.8989,110.799,110.8775,30400.0
2007-10-08 16:00:00,155.45,155.45,155.34,155.34,12300.0,110.8918,110.8918,110.8133,110.8133,12300.0
2007-10-08 16:10:00,155.38,155.38,155.38,155.38,100.0,110.8418,110.8418,110.8418,110.8418,100.0
2007-10-09 09:30:00,155.86,155.91,155.7,155.9,50900.0,111.1842,111.2199,111.0701,111.2128,50900.0
2007-10-09 09:40:00,155.93,155.97,155.8,155.87,44500.0,111.2342,111.2627,111.1414,111.1914,44500.0
2007-10-09 09:50:00,155.87,155.91,155.7,155.76,28300.0,111.1914,111.2199,111.0701,111.1129,28300.0
2007-10-09 10:00:00,155.76,155.78,155.56,155.61,51800.0,111.1129,111.1272,110.9702,111.0059,51800.0
2007-10-09 10:10:00,155.63,155.63,155.53,155.61,34900.0,111.0202,111.0202,110.9488,111.0059,34900.0
2007-10-09 10:20:00,155.62,155.67,155.55,155.59,38200.0,111.013,111.0487,110.9631,110.9916,38200.0
2007-10-09 10:30:00,155.57,155.59,155.45,155.53,79800.0,110.9774,110.9916,110.8918,110.9488,79800.0
2007-10-09 10:40:00,155.52,155.67,155.5,155.64,43300.0,110.9417,111.0487,110.9274,111.0273,43300.0
2007-10-09 10:50:00,155.64,155.81,155.63,155.81,33100.0,111.0273,111.1486,111.0202,111.1486,33100.0
2007-10-09 11:00:00,155.81,155.9,155.81,155.86,32100.0,111.1486,111.2128,111.1486,111.1842,32100.0
2007-10-09 11:10:00,155.86,155.87,155.75,155.77,25900.0,111.1842,111.1914,111.1058,111.12,25900.0
2007-10-09 11:20:00,155.76,155.82,155.73,155.75,18000.0,111.1129,111.1557,111.0915,111.1058,18000.0
2007-10-09 11:30:00,155.76,155.83,155.69,155.74,24200.0,111.1129,111.1628,111.063,111.0986,24200.0
2007-10-09 11:40:00,155.67,155.72,155.66,155.7,26700.0,111.0487,111.0844,111.0416,111.0701,26700.0
2007-10-09 11:50:00,155.72,155.84,155.71,155.82,14200.0,111.0844,111.17,111.0772,111.1557,14200.0
2007-10-09 12:00:00,155.84,155.86,155.78,155.79,16000.0,111.17,111.1842,111.1272,111.1343,16000.0
2007-10-09 12:10:00,155.77,155.8,155.73,155.79,8400.0,111.12,111.1414,111.0915,111.1343,8400.0
2007-10-09 12:20:00,155.8,155.8,155.72,155.72,7900.0,111.1414,111.1414,111.0844,111.0844,7900.0
2007-10-09 12:30:00,155.71,155.72,155.67,155.68,11500.0,111.0772,111.0844,111.0487,111.0558,11500.0
2007-10-09 12:40:00,155.68,155.68,155.55,155.59,15800.0,111.0558,111.0558,110.9631,110.9916,15800.0
2007-10-09 12:50:00,155.57,155.61,155.53,155.61,14200.0,110.9774,111.0059,110.9488,111.0059,14200.0
2007-10-09 13:00:00,155.61,155.62,155.53,155.6,19900.0,111.0059,111.013,110.9488,110.9988,19900.0
2007-10-09 13:10:00,155.6,155.68,155.6,155.66,15200.0,110.9988,111.0558,110.9988,111.0416,15200.0
2007-10-09 13:20:00,155.65,155.66,155.33,155.37,62900.0,111.0344,111.0416,110.8062,110.8347,62900.0
2007-10-09 13:30:00,155.35,155.42,155.33,155.39,40000.0,110.8204,110.8704,110.8062,110.849,40000.0
2007-10-09 13:40:00,155.4,155.64,155.29,155.58,79600.0,110.8561,111.0273,110.7776,110.9845,79600.0
2007-10-09 13:50:00,155.57,155.65,155.56,155.58,24600.0,110.9774,111.0344,110.9702,110.9845,24600.0
2007-10-09 14:00:00,155.57,155.92,155.38,155.7,109500.0,110.9774,111.227,110.8418,111.0701,109500.0
2007-10-09 14:10:00,155.72,155.8,155.57,155.57,78200.0,111.0844,111.1414,110.9774,110.9774,78200.0
2007-10-09 14:20:00,155.57,156.0,155.57,155.99,76500.0,110.9774,111.2841,110.9774,111.277,76500.0
2007-10-09 14:30:00,155.99,156.22,155.99,156.17,127500.0,111.277,111.441,111.277,111.4054,127500.0
2007-10-09 14:40:00,156.16,156.32,156.1,156.29,60000.0,111.3982,111.5124,111.3554,111.491,60000.0
2007-10-09 14:50:00,156.28,156.35,156.2,156.31,60400.0,111.4838,111.5338,111.4268,111.5052,60400.0
2007-10-09 15:00:00,156.31,156.33,156.15,156.28,72400.0,111.5052,111.5195,111.3911,111.4838,72400.0
2007-10-09 15:10:00,156.29,156.58,156.29,156.55,78400.0,111.491,111.6979,111.491,111.6765,78400.0
2007-10-09 15:20:00,156.56,156.61,156.47,156.52,42100.0,111.6836,111.7193,111.6194,111.6551,42100.0
2007-10-09 15:30:00,156.51,156.58,156.45,156.58,76100.0,111.6479,111.6979,111.6051,111.6979,76100.0
2007-10-09 15:40:00,156.58,156.66,156.38,156.46,115300.0,111.6979,111.7549,111.5552,111.6123,115300.0
2007-10-09 15:50:00,156.46,156.66,156.46,156.63,113000.0,111.6123,111.7549,111.6123,111.7335,113000.0
2007-10-09 16:00:00,156.7,156.74,156.69,156.74,2300.0,111.7835,111.812,111.7763,111.812,2300.0
2007-10-09 16:10:00,156.63,156.67,156.63,156.64,10900.0,111.7335,111.7621,111.7335,111.7407,10900.0
2007-10-10 09:30:00,156.28,156.4,156.28,156.35,36700.0,111.4838,111.5695,111.4838,111.5338,36700.0
2007-10-10 09:40:00,156.36,156.37,156.18,156.24,255400.0,111.5409,111.5481,111.4125,111.4553,255400.0
2007-10-10 09:50:00,156.24,156.24,156.06,156.06,49900.0,111.4553,111.4553,111.3269,111.3269,49900.0
2007-10-10 10:00:00,156.05,156.18,155.95,156.02,65200.0,111.3198,111.4125,111.2484,111.2984,65200.0
2007-10-10 10:10:00,156.01,156.06,155.94,156.05,74200.0,111.2912,111.3269,111.2413,111.3198,74200.0
2007-10-10 10:20:00,156.05,156.11,155.97,156.11,43800.0,111.3198,111.3626,111.2627,111.3626,43800.0
2007-10-10 10:30:00,156.12,156.19,156.05,156.05,13400.0,111.3697,111.4196,111.3198,111.3198,13400.0
2007-10-10 10:40:00,156.04,156.12,155.95,156.08,49900.0,111.3126,111.3697,111.2484,111.3412,49900.0
2007-10-10 10:50:00,156.07,156.09,155.96,155.98,29100.0,111.334,111.3483,111.2556,111.2698,29100.0
2007-10-10 11:00:00,155.99,156.21,155.99,156.17,22400.0,111.277,111.4339,111.277,111.4054,22400.0
2007-10-10 11:10:00,156.17,156.28,156.15,156.25,37000.0,111.4054,111.4838,111.3911,111.4624,37000.0
2007-10-10 11:20:00,156.23,156.35,156.22,156.3,28000.0,111.4482,111.5338,111.441,111.4981,28000.0
2007-10-10 11:30:00,156.29,156.42,156.23,156.37,25300.0,111.491,111.5837,111.4482,111.5481,25300.0
2007-10-10 11:40:00,156.37,156.41,156.26,156.26,14500.0,111.5481,111.5766,111.4696,111.4696,14500.0
2007-10-10 11:50:00,156.25,156.25,156.02,156.07,115900.0,111.4624,111.4624,111.2984,111.334,115900.0
2007-10-10 12:00:00,156.08,156.17,156.06,156.15,53000.0,111.3412,111.4054,111.3269,111.3911,53000.0
2007-10-10 12:10:00,156.13,156.13,155.94,156.01,41800.0,111.3768,111.3768,111.2413,111.2912,41800.0
2007-10-10 12:20:00,156.01,156.1,156.01,156.08,11400.0,111.2912,111.3554,111.2912,111.3412,11400.0
2007-10-10 12:30:00,156.09,156.19,156.07,156.16,17100.0,111.3483,111.4196,111.334,111.3982,17100.0
2007-10-10 12:40:00,156.12,156.21,156.1,156.12,42300.0,111.3697,111.4339,111.3554,111.3697,42300.0
2007-10-10 12:50:00,156.12,156.14,155.97,156.09,46200.0,111.3697,111.384,111.2627,111.3483,46200.0
2007-10-10 13:00:00,156.08,156.08,155.86,155.89,40300.0,111.3412,111.3412,111.1842,111.2056,40300.0
2007-10-10 13:10:00,155.88,155.94,155.75,155.77,42000.0,111.1985,111.2413,111.1058,111.12,42000.0
2007-10-10 13:20:00,155.78,155.81,155.71,155.71,93600.0,111.1272,111.1486,111.0772,111.0772,93600.0
2007-10-10 13:30:00,155.69,155.85,155.69,155.82,29600.0,111.063,111.1771,111.063,111.1557,29600.0
2007-10-10 13:40:00,155.78,155.86,155.77,155.84,28000.0,111.1272,111.1842,111.12,111.17,28000.0
2007-10-10 13:50:00,155.83,155.89,155.78,155.89,47000.0,111.1628,111.2056,111.1272,111.2056,47000.0
2007-10-10 14:00:00,155.88,155.95,155.8,155.82,24700.0,111.1985,111.2484,111.1414,111.1557,24700.0
2007-10-10 14:10:00,155.84,156.02,155.83,156.02,30000.0,111.17,111.2984,111.1628,111.2984,30000.0
2007-10-10 14:20:00,156.01,156.13,155.95,156.09,47300.0,111.2912,111.3768,111.2484,111.3483,47300.0
2007-10-10 14:30:00,156.1,156.21,156.1,156.15,36800.0,111.3554,111.4339,111.3554,111.3911,36800.0
2007-10-10 14:40:00,156.11,156.37,156.09,156.35,47700.0,111.3626,111.5481,111.3483,111.5338,47700.0
2007-10-10 14:50:00,156.34,156.41,156.25,156.37,52100.0,111.5267,111.5766,111.4624,111.5481,52100.0
2007-10-10 15:00:00,156.36,156.58,156.36,156.44,51100.0,111.5409,111.6979,111.5409,111.598,51100.0
2007-10-10 15:10:00,156.46,156.55,156.42,156.55,46800.0,111.6123,111.6765,111.5837,111.6765,46800.0
2007-10-10 15:20:00,156.58,156.71,156.53,156.56,86700.0,111.6979,111.7906,111.6622,111.6836,86700.0
2007-10-10 15:30:00,156.53,156.59,156.42,156.45,59000.0,111.6622,111.705,111.5837,111.6051,59000.0
2007-10-10 15:40:00,156.46,156.55,156.4,156.54,37700.0,111.6123,111.6765,111.5695,111.6693,37700.0
2007-10-10 15:50:00,156.53,156.53,156.24,156.27,240500.0,111.6622,111.6622,111.4553,111.4767,240500.0
2007-10-10 16:00:00,156.29,156.44,156.29,156.36,10500.0,111.491,111.598,111.491,111.5409,10500.0
2007-10-10 16:10:00,156.44,156.44,156.44,156.44,100.0,111.598,111.598,111.598,111.598,100.0
2007-10-11 09:30:00,157.26,157.36,157.21,157.23,104300.0,112.1829,112.2543,112.1473,112.1615,104300.0
2007-10-11 09:40:00,157.23,157.39,157.09,157.16,79800.0,112.1615,112.2757,112.0617,112.1116,79800.0
2007-10-11 09:50:00,157.17,157.22,157.03,157.21,95900.0,112.1187,112.1544,112.0189,112.1473,95900.0
2007-10-11 10:00:00,157.23,157.36,157.21,157.26,142800.0,112.1615,112.2543,112.1473,112.1829,142800.0
2007-10-11 10:10:00,157.26,157.36,157.2,157.22,59500.0,112.1829,112.2543,112.1401,112.1544,59500.0
2007-10-11 10:20:00,157.26,157.37,157.17,157.33,59300.0,112.1829,112.2614,112.1187,112.2329,59300.0
2007-10-11 10:30:00,157.31,157.48,157.21,157.23,73800.0,112.2186,112.3399,112.1473,112.1615,73800.0
2007-10-11 10:40:00,157.24,157.5,157.23,157.35,82300.0,112.1687,112.3541,112.1615,112.2471,82300.0
2007-10-11 10:50:00,157.4,157.45,157.33,157.41,50100.0,112.2828,112.3185,112.2329,112.2899,50100.0
2007-10-11 11:00:00,157.41,157.41,157.24,157.27,38500.0,112.2899,112.2899,112.1687,112.1901,38500.0
2007-10-11 11:10:00,157.24,157.27,157.12,157.25,56700.0,112.1687,112.1901,112.0831,112.1758,56700.0
2007-10-11 11:20:00,157.25,157.28,157.2,157.27,50700.0,112.1758,112.1972,112.1401,112.1901,50700.0
2007-10-11 11:30:00,157.27,157.36,157.22,157.35,49200.0,112.1901,112.2543,112.1544,112.2471,49200.0
2007-10-11 11:40:00,157.38,157.42,157.33,157.34,49700.0,112.2685,112.2971,112.2329,112.24,49700.0
2007-10-11 11:50:00,157.34,157.44,157.31,157.35,19100.0,112.24,112.3113,112.2186,112.2471,19100.0
2007-10-11 12:00:00,157.36,157.53,157.36,157.36,51100.0,112.2543,112.3755,112.2543,112.2543,51100.0
2007-10-11 12:10:00,157.36,157.44,157.27,157.41,57100.0,112.2543,112.3113,112.1901,112.2899,57100.0
2007-10-11 12:20:00,157.4,157.54,157.4,157.54,110200.0,112.2828,112.3827,112.2828,112.3827,110200.0
2007-10-11 12:30:00,157.54,157.68,157.54,157.64,57500.0,112.3827,112.4826,112.3827,112.454,57500.0
2007-10-11 12:40:00,157.61,157.7,157.61,157.65,26500.0,112.4326,112.4968,112.4326,112.4612,26500.0
2007-10-11 12:50:00,157.65,157.66,157.58,157.62,30600.0,112.4612,112.4683,112.4112,112.4398,30600.0
2007-10-11 13:00:00,157.61,157.63,157.56,157.63,26500.0,112.4326,112.4469,112.3969,112.4469,26500.0
2007-10-11 13:10:00,157.62,157.79,157.62,157.69,35700.0,112.4398,112.561,112.4398,112.4897,35700.0
2007-10-11 13:20:00,157.69,157.71,157.57,157.63,59200.0,112.4897,112.504,112.4041,112.4469,59200.0
2007-10-11 13:30:00,157.61,157.61,157.43,157.56,225700.0,112.4326,112.4326,112.3042,112.3969,225700.0
2007-10-11 13:40:00,157.56,157.62,157.52,157.57,35600.0,112.3969,112.4398,112.3684,112.4041,35600.0
2007-10-11 13:50:00,157.58,157.6,157.21,157.25,76600.0,112.4112,112.4255,112.1473,112.1758,76600.0
2007-10-11 14:00:00,157.24,157.24,156.78,156.87,211100.0,112.1687,112.1687,111.8405,111.9047,211100.0
2007-10-11 14:10:00,156.89,156.9,156.12,156.23,253900.0,111.919,111.9261,111.3697,111.4482,253900.0
2007-10-11 14:20:00,156.25,156.75,155.89,156.01,293200.0,111.4624,111.8191,111.2056,111.2912,293200.0
2007-10-11 14:30:00,156.0,156.51,155.7,156.36,584100.0,111.2841,111.6479,111.0701,111.5409,584100.0
2007-10-11 14:40:00,156.39,156.73,156.36,156.52,315800.0,111.5623,111.8049,111.5409,111.6551,315800.0
2007-10-11 14:50:00,156.55,156.56,155.96,156.16,442700.0,111.6765,111.6836,111.2556,111.3982,442700.0
2007-10-11 15:00:00,156.2,156.24,155.42,155.54,338800.0,111.4268,111.4553,110.8704,110.956,338800.0
2007-10-11 15:10:00,155.54,155.74,155.14,155.27,353200.0,110.956,111.0986,110.6706,110.7634,353200.0
2007-10-11 15:20:00,155.28,155.33,154.88,154.98,434700.0,110.7705,110.8062,110.4851,110.5565,434700.0
2007-10-11 15:30:00,154.98,155.51,154.79,155.4,320400.0,110.5565,110.9346,110.4209,110.8561,320400.0
2007-10-11 15:40:00,155.4,155.8,155.27,155.54,165500.0,110.8561,111.1414,110.7634,110.956,165500.0
2007-10-11 15:50:00,155.54,155.74,155.39,155.68,212000.0,110.956,111.0986,110.849,111.0558,212000.0
2007-10-11 16:00:00,155.76,155.76,155.57,155.61,87600.0,111.1129,111.1129,110.9774,111.0059,87600.0
2007-10-11 16:10:00,155.63,155.76,155.63,155.76,59500.0,111.0202,111.1129,111.0202,111.1129,59500.0
2007-10-12 09:30:00,155.81,155.86,155.45,155.66,92400.0,111.1486,111.1842,110.8918,111.0416,92400.0
2007-10-12 09:40:00,155.65,155.93,155.65,155.82,65600.0,111.0344,111.2342,111.0344,111.1557,65600.0
2007-10-12 09:50:00,155.87,155.92,155.74,155.88,56500.0,111.1914,111.227,111.0986,111.1985,56500.0
2007-10-12 10:00:00,155.85,156.12,155.62,156.08,120500.0,111.1771,111.3697,111.013,111.3412,120500.0
2007-10-12 10:10:00,156.06,156.22,156.04,156.12,47100.0,111.3269,111.441,111.3126,111.3697,47100.0
2007-10-12 10:20:00,156.12,156.22,156.07,156.17,41800.0,111.3697,111.441,111.334,111.4054,41800.0
2007-10-12 10:30:00,156.16,156.22,155.99,156.05,70200.0,111.3982,111.441,111.277,111.3198,70200.0
2007-10-12 10:40:00,156.04,156.05,155.89,155.94,32200.0,111.3126,111.3198,111.2056,111.2413,32200.0
2007-10-12 10:50:00,155.93,156.05,155.9,156.05,33700.0,111.2342,111.3198,111.2128,111.3198,33700.0
2007-10-12 11:00:00,156.05,156.29,156.01,156.2,76800.0,111.3198,111.491,111.2912,111.4268,76800.0
2007-10-12 11:10:00,156.18,156.21,156.12,156.18,49200.0,111.4125,111.4339,111.3697,111.4125,49200.0
2007-10-12 11:20:00,156.18,156.41,156.17,156.38,33100.0,111.4125,111.5766,111.4054,111.5552,33100.0
2007-10-12 11:30:00,156.42,156.44,156.29,156.36,27500.0,111.5837,111.598,111.491,111.5409,27500.0
2007-10-12 11:40:00,156.36,156.39,156.23,156.31,28000.0,111.5409,111.5623,111.4482,111.5052,28000.0
2007-10-12 11:50:00,156.31,156.39,156.22,156.24,33800.0,111.5052,111.5623,111.441,111.4553,33800.0
2007-10-12 12:00:00,156.23,156.24,156.12,156.15,29700.0,111.4482,111.4553,111.3697,111.3911,29700.0
2007-10-12 12:10:00,156.13,156.29,156.1,156.26,48100.0,111.3768,111.491,111.3554,111.4696,48100.0
2007-10-12 12:20:00,156.26,156.5,156.26,156.39,43300.0,111.4696,111.6408,111.4696,111.5623,43300.0
2007-10-12 12:30:00,156.38,156.38,156.18,156.25,46400.0,111.5552,111.5552,111.4125,111.4624,46400.0
2007-10-12 12:40:00,156.25,156.39,156.23,156.36,33000.0,111.4624,111.5623,111.4482,111.5409,33000.0
2007-10-12 12:50:00,156.33,156.45,156.27,156.4,44500.0,111.5195,111.6051,111.4767,111.5695,44500.0
2007-10-12 13:00:00,156.4,156.42,156.2,156.21,25100.0,111.5695,111.5837,111.4268,111.4339,25100.0
2007-10-12 13:10:00,156.14,156.14,155.97,156.02,24900.0,111.384,111.384,111.2627,111.2984,24900.0
2007-10-12 13:20:00,156.0,156.11,155.92,156.11,23000.0,111.2841,111.3626,111.227,111.3626,23000.0
2007-10-12 13:30:00,156.09,156.24,156.05,156.23,20100.0,111.3483,111.4553,111.3198,111.4482,20100.0
2007-10-12 13:40:00,156.23,156.38,156.19,156.31,21400.0,111.4482,111.5552,111.4196,111.5052,21400.0
2007-10-12 13:50:00,156.27,156.27,156.13,156.19,31700.0,111.4767,111.4767,111.3768,111.4196,31700.0
2007-10-12 14:00:00,156.17,156.47,156.17,156.28,54000.0,111.4054,111.6194,111.4054,111.4838,54000.0
2007-10-12 14:10:00,156.24,156.36,156.17,156.3,30600.0,111.4553,111.5409,111.4054,111.4981,30600.0
2007-10-12 14:20:00,156.3,156.3,156.18,156.21,31900.0,111.4981,111.4981,111.4125,111.4339,31900.0
2007-10-12 14:30:00,156.25,156.45,156.22,156.41,32000.0,111.4624,111.6051,111.441,111.5766,32000.0
2007-10-12 14:40:00,156.41,156.41,156.2,156.24,19000.0,111.5766,111.5766,111.4268,111.4553,19000.0
2007-10-12 14:50:00,156.26,156.31,156.17,156.22,17400.0,111.4696,111.5052,111.4054,111.441,17400.0
2007-10-12 15:00:00,156.21,156.26,155.93,156.12,54500.0,111.4339,111.4696,111.2342,111.3697,54500.0
2007-10-12 15:10:00,156.12,156.2,156.02,156.03,204700.0,111.3697,111.4268,111.2984,111.3055,204700.0
2007-10-12 15:20:00,156.04,156.12,155.87,155.93,63500.0,111.3126,111.3697,111.1914,111.2342,63500.0
2007-10-12 15:30:00,155.88,156.17,155.88,156.17,49500.0,111.1985,111.4054,111.1985,111.4054,49500.0
2007-10-12 15:40:00,156.18,156.21,156.03,156.05,33000.0,111.4125,111.4339,111.3055,111.3198,33000.0
2007-10-12 15:50:00,156.04,156.31,156.01,156.31,44900.0,111.3126,111.5052,111.2912,111.5052,44900.0
2007-10-12 16:00:00,156.33,156.52,156.17,156.52,16100.0,111.5195,111.6551,111.4054,111.6551,16100.0
2007-10-12 16:10:00,156.36,156.36,156.36,156.36,54500.0,111.5409,111.5409,111.5409,111.5409,54500.0
2007-10-15 09:30:00,156.52,156.61,156.36,156.39,35400.0,111.6551,111.7193,111.5409,111.5623,35400.0
2007-10-15 09:40:00,156.38,156.5,156.15,156.24,46300.0,111.5552,111.6408,111.3911,111.4553,46300.0
2007-10-15 09:50:00,156.2,156.23,156.03,156.06,50000.0,111.4268,111.4482,111.3055,111.3269,50000.0
2007-10-15 10:00:00,156.04,156.08,155.92,156.03,41100.0,111.3126,111.3412,111.227,111.3055,41100.0
2007-10-15 10:10:00,156.06,156.1,155.93,156.08,43100.0,111.3269,111.3554,111.2342,111.3412,43100.0
2007-10-15 10:20:00,156.1,156.14,155.98,155.98,31000.0,111.3554,111.384,111.2698,111.2698,31000.0
2007-10-15 10:30:00,155.97,156.07,155.86,155.91,34500.0,111.2627,111.334,111.1842,111.2199,34500.0
2007-10-15 10:40:00,155.94,155.99,155.72,155.74,39900.0,111.2413,111.277,111.0844,111.0986,39900.0
2007-10-15 10:50:00,155.75,155.8,155.51,155.51,24800.0,111.1058,111.1414,110.9346,110.9346,24800.0
2007-10-15 11:00:00,155.56,155.56,155.16,155.3,30100.0,110.9702,110.9702,110.6849,110.7848,30100.0
2007-10-15 11:10:00,155.31,155.41,155.23,155.3,34300.0,110.7919,110.8632,110.7348,110.7848,34300.0
2007-10-15 11:20:00,155.27,155.3,154.88,155.09,100200.0,110.7634,110.7848,110.4851,110.635,100200.0
2007-10-15 11:30:00,155.09,155.24,154.89,155.24,51200.0,110.635,110.742,110.4923,110.742,51200.0
2007-10-15 11:40:00,155.21,155.23,155.03,155.03,20100.0,110.7206,110.7348,110.5921,110.5921,20100.0
2007-10-15 11:50:00,155.03,155.26,155.03,155.25,17500.0,110.5921,110.7562,110.5921,110.7491,17500.0
2007-10-15 12:00:00,155.23,155.23,155.04,155.16,32200.0,110.7348,110.7348,110.5993,110.6849,32200.0
2007-10-15 12:10:00,155.22,155.36,155.22,155.24,33600.0,110.7277,110.8276,110.7277,110.742,33600.0
2007-10-15 12:20:00,155.23,155.29,155.09,155.11,10600.0,110.7348,110.7776,110.635,110.6492,10600.0
2007-10-15 12:30:00,155.12,155.19,154.96,155.17,22900.0,110.6564,110.7063,110.5422,110.692,22900.0
2007-10-15 12:40:00,155.14,155.14,154.74,154.79,46900.0,110.6706,110.6706,110.3853,110.4209,46900.0
2007-10-15 12:50:00,154.81,154.89,154.78,154.83,29700.0,110.4352,110.4923,110.4138,110.4495,29700.0
2007-10-15 13:00:00,154.88,154.9,154.57,154.61,51500.0,110.4851,110.4994,110.264,110.2925,51500.0
2007-10-15 13:10:00,154.58,154.74,154.49,154.74,59200.0,110.2711,110.3853,110.2069,110.3853,59200.0
2007-10-15 13:20:00,154.74,154.85,154.66,154.85,23500.0,110.3853,110.4637,110.3282,110.4637,23500.0
2007-10-15 13:30:00,154.84,154.94,154.73,154.87,34200.0,110.4566,110.5279,110.3781,110.478,34200.0
2007-10-15 13:40:00,154.84,154.86,154.63,154.67,15900.0,110.4566,110.4709,110.3068,110.3353,15900.0
2007-10-15 13:50:00,154.67,154.85,154.65,154.82,29700.0,110.3353,110.4637,110.3211,110.4423,29700.0
2007-10-15 14:00:00,154.82,154.82,154.5,154.52,27900.0,110.4423,110.4423,110.2141,110.2283,27900.0
2007-10-15 14:10:00,154.52,154.75,154.42,154.7,48200.0,110.2283,110.3924,110.157,110.3567,48200.0
2007-10-15 14:20:00,154.61,154.75,154.52,154.72,36700.0,110.2925,110.3924,110.2283,110.371,36700.0
2007-10-15 14:30:00,154.75,154.83,154.62,154.75,49400.0,110.3924,110.4495,110.2997,110.3924,49400.0
2007-10-15 14:40:00,154.79,154.88,154.69,154.71,29100.0,110.4209,110.4851,110.3496,110.3639,29100.0
2007-10-15 14:50:00,154.69,154.79,154.59,154.71,25200.0,110.3496,110.4209,110.2783,110.3639,25200.0
2007-10-15 15:00:00,154.69,155.06,154.68,154.85,52100.0,110.3496,110.6136,110.3425,110.4637,52100.0
2007-10-15 15:10:00,154.85,154.89,154.49,154.63,25100.0,110.4637,110.4923,110.2069,110.3068,25100.0
2007-10-15 15:20:00,154.68,154.76,154.21,154.44,103200.0,110.3425,110.3995,110.0072,110.1713,103200.0
2007-10-15 15:30:00,154.46,154.62,154.37,154.61,112500.0,110.1855,110.2997,110.1213,110.2925,112500.0
2007-10-15 15:40:00,154.56,155.16,154.49,155.05,86900.0,110.2569,110.6849,110.2069,110.6064,86900.0
2007-10-15 15:50:00,155.07,155.08,154.86,155.06,30900.0,110.6207,110.6278,110.4709,110.6136,30900.0
2007-10-15 16:00:00,155.1,155.2,155.1,155.15,4100.0,110.6421,110.7134,110.6421,110.6778,4100.0
2007-10-15 16:10:00,155.15,155.2,155.15,155.2,400.0,110.6778,110.7134,110.6778,110.7134,400.0
2007-10-16 09:30:00,154.75,154.75,154.41,154.44,41000.0,110.3924,110.3924,110.1499,110.1713,41000.0
2007-10-16 09:40:00,154.44,154.44,154.27,154.33,36400.0,110.1713,110.1713,110.05,110.0928,36400.0
2007-10-16 09:50:00,154.34,154.52,154.25,154.46,44600.0,110.0999,110.2283,110.0357,110.1855,44600.0
2007-10-16 10:00:00,154.46,154.62,154.31,154.56,35400.0,110.1855,110.2997,110.0785,110.2569,35400.0
2007-10-16 10:10:00,154.56,154.59,153.88,153.98,99200.0,110.2569,110.2783,109.7718,109.8431,99200.0
2007-10-16 10:20:00,153.99,154.07,153.82,154.0,83600.0,109.8503,109.9073,109.729,109.8574,83600.0
2007-10-16 10:30:00,153.98,154.14,153.95,153.98,83900.0,109.8431,109.9573,109.8217,109.8431,83900.0
2007-10-16 10:40:00,154.0,154.2,153.87,154.2,112000.0,109.8574,110.0001,109.7647,110.0001,112000.0
2007-10-16 10:50:00,154.18,154.35,154.01,154.3,58700.0,109.9858,110.1071,109.8645,110.0714,58700.0
2007-10-16 11:00:00,154.3,154.46,154.24,154.31,84100.0,110.0714,110.1855,110.0286,110.0785,84100.0
2007-10-16 11:10:00,154.31,154.34,154.19,154.21,33200.0,110.0785,110.0999,109.9929,110.0072,33200.0
2007-10-16 11:20:00,154.22,154.43,154.22,154.39,27000.0,110.0143,110.1641,110.0143,110.1356,27000.0
2007-10-16 11:30:00,154.43,154.79,154.43,154.73,66600.0,110.1641,110.4209,110.1641,110.3781,66600.0
2007-10-16 11:40:00,154.71,154.72,154.43,154.48,53200.0,110.3639,110.371,110.1641,110.1998,53200.0
2007-10-16 11:50:00,154.48,154.53,154.28,154.34,21600.0,110.1998,110.2355,110.0571,110.0999,21600.0
2007-10-16 12:00:00,154.33,154.5,154.28,154.48,38700.0,110.0928,110.2141,110.0571,110.1998,38700.0
2007-10-16 12:10:00,154.47,154.49,154.22,154.33,89100.0,110.1927,110.2069,110.0143,110.0928,89100.0
2007-10-16 12:20:00,154.33,154.37,154.18,154.37,27400.0,110.0928,110.1213,109.9858,110.1213,27400.0
2007-10-16 12:30:00,154.4,154.41,154.28,154.32,62500.0,110.1427,110.1499,110.0571,110.0857,62500.0
2007-10-16 12:40:00,154.31,154.48,154.31,154.47,59300.0,110.0785,110.1998,110.0785,110.1927,59300.0
2007-10-16 12:50:00,154.53,154.58,154.47,154.5,79500.0,110.2355,110.2711,110.1927,110.2141,79500.0
2007-10-16 13:00:00,154.43,154.55,154.09,154.15,120800.0,110.1641,110.2497,109.9216,109.9644,120800.0
2007-10-16 13:10:00,154.17,154.19,153.99,154.15,53900.0,109.9787,109.9929,109.8503,109.9644,53900.0
2007-10-16 13:20:00,154.13,154.3,154.11,154.21,35900.0,109.9501,110.0714,109.9359,110.0072,35900.0
2007-10-16 13:30:00,154.13,154.34,154.03,154.29,32200.0,109.9501,110.0999,109.8788,110.0643,32200.0
2007-10-16 13:40:00,154.26,154.43,154.17,154.25,47100.0,110.0429,110.1641,109.9787,110.0357,47100.0
2007-10-16 13:50:00,154.26,154.29,154.09,154.26,25600.0,110.0429,110.0643,109.9216,110.0429,25600.0
2007-10-16 14:00:00,154.27,154.4,154.14,154.28,38100.0,110.05,110.1427,109.9573,110.0571,38100.0
2007-10-16 14:10:00,154.25,154.46,154.21,154.29,16700.0,110.0357,110.1855,110.0072,110.0643,16700.0
2007-10-16 14:20:00,154.31,154.31,154.11,154.12,18700.0,110.0785,110.0785,109.9359,109.943,18700.0
2007-10-16 14:30:00,154.15,154.15,153.87,154.01,42100.0,109.9644,109.9644,109.7647,109.8645,42100.0
2007-10-16 14:40:00,154.0,154.26,153.96,154.2,32000.0,109.8574,110.0429,109.8289,110.0001,32000.0
2007-10-16 14:50:00,154.21,154.29,154.01,154.08,90100.0,110.0072,110.0643,109.8645,109.9145,90100.0
2007-10-16 15:00:00,154.1,154.18,153.77,153.88,79100.0,109.9287,109.9858,109.6933,109.7718,79100.0
2007-10-16 15:10:00,153.88,154.02,153.78,153.98,71800.0,109.7718,109.8717,109.7004,109.8431,71800.0
2007-10-16 15:20:00,153.99,154.09,153.91,153.94,64600.0,109.8503,109.9216,109.7932,109.8146,64600.0
2007-10-16 15:30:00,153.95,154.38,153.84,154.26,109900.0,109.8217,110.1285,109.7433,110.0429,109900.0
2007-10-16 15:40:00,154.23,154.24,154.0,154.01,32900.0,110.0215,110.0286,109.8574,109.8645,32900.0
2007-10-16 15:50:00,154.0,154.17,154.0,154.09,54700.0,109.8574,109.9787,109.8574,109.9216,54700.0
2007-10-16 16:00:00,154.04,154.04,153.9,153.9,4700.0,109.8859,109.8859,109.7861,109.7861,4700.0
2007-10-16 16:10:00,153.96,153.96,153.96,153.96,4100.0,109.8289,109.8289,109.8289,109.8289,4100.0
2007-10-17 09:30:00,155.26,155.36,155.14,155.19,43300.0,110.7562,110.8276,110.6706,110.7063,43300.0
2007-10-17 09:40:00,155.14,155.2,154.87,155.08,56000.0,110.6706,110.7134,110.478,110.6278,56000.0
2007-10-17 09:50:00,155.05,155.05,154.87,154.96,108200.0,110.6064,110.6064,110.478,110.5422,108200.0
2007-10-17 10:00:00,154.94,155.02,154.8,154.99,48600.0,110.5279,110.585,110.4281,110.5636,48600.0
2007-10-17 10:10:00,154.97,154.99,154.84,154.88,57800.0,110.5493,110.5636,110.4566,110.4851,57800.0
2007-10-17 10:20:00,154.91,155.07,154.83,154.84,86500.0,110.5065,110.6207,110.4495,110.4566,86500.0
2007-10-17 10:30:00,154.87,155.02,154.64,154.69,40800.0,110.478,110.585,110.3139,110.3496,40800.0
2007-10-17 10:40:00,154.66,154.68,154.56,154.64,47300.0,110.3282,110.3425,110.2569,110.3139,47300.0
2007-10-17 10:50:00,154.63,154.74,154.57,154.63,29700.0,110.3068,110.3853,110.264,110.3068,29700.0
2007-10-17 11:00:00,154.61,154.61,154.41,154.43,34100.0,110.2925,110.2925,110.1499,110.1641,34100.0
2007-10-17 11:10:00,154.43,154.66,154.43,154.64,42300.0,110.1641,110.3282,110.1641,110.3139,42300.0
2007-10-17 11:20:00,154.61,154.61,154.47,154.58,88100.0,110.2925,110.2925,110.1927,110.2711,88100.0
2007-10-17 11:30:00,154.6,154.75,154.55,154.7,18800.0,110.2854,110.3924,110.2497,110.3567,18800.0
2007-10-17 11:40:00,154.7,154.86,154.69,154.7,40800.0,110.3567,110.4709,110.3496,110.3567,40800.0
2007-10-17 11:50:00,154.7,154.86,154.7,154.73,27500.0,110.3567,110.4709,110.3567,110.3781,27500.0
2007-10-17 12:00:00,154.74,154.78,154.7,154.77,28500.0,110.3853,110.4138,110.3567,110.4067,28500.0
2007-10-17 12:10:00,154.73,154.73,154.53,154.56,24600.0,110.3781,110.3781,110.2355,110.2569,24600.0
2007-10-17 12:20:00,154.56,154.57,154.1,154.15,90700.0,110.2569,110.264,109.9287,109.9644,90700.0
2007-10-17 12:30:00,154.17,154.22,154.0,154.06,104500.0,109.9787,110.0143,109.8574,109.9002,104500.0
2007-10-17 12:40:00,154.05,154.19,154.04,154.19,110900.0,109.8931,109.9929,109.8859,109.9929,110900.0
2007-10-17 12:50:00,154.18,154.22,153.72,153.76,59100.0,109.9858,110.0143,109.6576,109.6862,59100.0
2007-10-17 13:00:00,153.76,153.87,153.34,153.39,155100.0,109.6862,109.7647,109.3866,109.4222,155100.0
2007-10-17 13:10:00,153.39,153.62,153.17,153.5,185000.0,109.4222,109.5863,109.2653,109.5007,185000.0
2007-10-17 13:20:00,153.5,153.52,153.23,153.29,74600.0,109.5007,109.515,109.3081,109.3509,74600.0
2007-10-17 13:30:00,153.3,153.69,153.3,153.54,128900.0,109.358,109.6362,109.358,109.5292,128900.0
2007-10-17 13:40:00,153.53,153.56,153.24,153.24,81000.0,109.5221,109.5435,109.3152,109.3152,81000.0
2007-10-17 13:50:00,153.26,153.33,152.76,152.95,205100.0,109.3295,109.3794,108.9728,109.1084,205100.0
2007-10-17 14:00:00,152.93,153.31,152.8,153.29,194000.0,109.0941,109.3652,109.0014,109.3509,194000.0
2007-10-17 14:10:00,153.32,153.33,152.96,153.18,112800.0,109.3723,109.3794,109.1155,109.2724,112800.0
2007-10-17 14:20:00,153.17,153.21,153.0,153.17,72700.0,109.2653,109.2938,109.144,109.2653,72700.0
2007-10-17 14:30:00,153.19,153.19,152.93,153.1,51000.0,109.2796,109.2796,109.0941,109.2154,51000.0
2007-10-17 14:40:00,153.14,153.52,153.14,153.36,69800.0,109.2439,109.515,109.2439,109.4008,69800.0
2007-10-17 14:50:00,153.36,153.5,153.16,153.43,79800.0,109.4008,109.5007,109.2582,109.4508,79800.0
2007-10-17 15:00:00,153.45,153.88,153.41,153.8,158800.0,109.465,109.7718,109.4365,109.7147,158800.0
2007-10-17 15:10:00,153.78,154.11,153.63,153.91,97800.0,109.7004,109.9359,109.5934,109.7932,97800.0
2007-10-17 15:20:00,153.9,154.02,153.75,153.88,74700.0,109.7861,109.8717,109.679,109.7718,74700.0
2007-10-17 15:30:00,153.82,153.96,153.52,153.52,73500.0,109.729,109.8289,109.515,109.515,73500.0
2007-10-17 15:40:00,153.53,154.14,153.49,154.06,105300.0,109.5221,109.9573,109.4936,109.9002,105300.0
2007-10-17 15:50:00,154.08,154.32,153.94,154.31,54500.0,109.9145,110.0857,109.8146,110.0785,54500.0
2007-10-17 16:00:00,154.45,154.45,154.42,154.42,8700.0,110.1784,110.1784,110.157,110.157,8700.0
2007-10-17 16:10:00,154.57,154.57,154.57,154.57,1300.0,110.264,110.264,110.264,110.264,1300.0
2007-10-18 09:30:00,153.73,153.85,153.65,153.83,39700.0,109.6648,109.7504,109.6077,109.7361,39700.0
2007-10-18 09:40:00,153.8,153.95,153.68,153.68,29000.0,109.7147,109.8217,109.6291,109.6291,29000.0
2007-10-18 09:50:00,153.72,153.76,153.54,153.67,38800.0,109.6576,109.6862,109.5292,109.622,38800.0
2007-10-18 10:00:00,153.64,153.7,153.37,153.56,60100.0,109.6006,109.6434,109.408,109.5435,60100.0
2007-10-18 10:10:00,153.56,153.92,153.52,153.89,61100.0,109.5435,109.8003,109.515,109.7789,61100.0
2007-10-18 10:20:00,153.91,154.17,153.84,154.16,138900.0,109.7932,109.9787,109.7433,109.9715,138900.0
2007-10-18 10:30:00,154.16,154.16,153.88,153.9,32800.0,109.9715,109.9715,109.7718,109.7861,32800.0
2007-10-18 10:40:00,153.89,154.0,153.76,153.83,32100.0,109.7789,109.8574,109.6862,109.7361,32100.0
2007-10-18 10:50:00,153.83,153.94,153.78,153.87,17900.0,109.7361,109.8146,109.7004,109.7647,17900.0
2007-10-18 11:00:00,153.83,154.07,153.81,153.9,32700.0,109.7361,109.9073,109.7219,109.7861,32700.0
2007-10-18 11:10:00,153.9,153.9,153.6,153.62,32800.0,109.7861,109.7861,109.572,109.5863,32800.0
2007-10-18 11:20:00,153.59,153.72,153.49,153.69,57500.0,109.5649,109.6576,109.4936,109.6362,57500.0
2007-10-18 11:30:00,153.71,153.84,153.69,153.81,29900.0,109.6505,109.7433,109.6362,109.7219,29900.0
2007-10-18 11:40:00,153.85,153.91,153.61,153.67,33500.0,109.7504,109.7932,109.5792,109.622,33500.0
2007-10-18 11:50:00,153.66,153.76,153.65,153.73,10700.0,109.6148,109.6862,109.6077,109.6648,10700.0
2007-10-18 12:00:00,153.73,153.81,153.54,153.59,34800.0,109.6648,109.7219,109.5292,109.5649,34800.0
2007-10-18 12:10:00,153.57,153.65,153.44,153.53,24100.0,109.5506,109.6077,109.4579,109.5221,24100.0
2007-10-18 12:20:00,153.53,153.71,153.53,153.65,23500.0,109.5221,109.6505,109.5221,109.6077,23500.0
2007-10-18 12:30:00,153.65,153.78,153.61,153.67,14600.0,109.6077,109.7004,109.5792,109.622,14600.0
2007-10-18 12:40:00,153.64,153.76,153.63,153.76,22600.0,109.6006,109.6862,109.5934,109.6862,22600.0
2007-10-18 12:50:00,153.79,153.89,153.65,153.66,35000.0,109.7076,109.7789,109.6077,109.6148,35000.0
2007-10-18 13:00:00,153.66,153.67,153.59,153.63,20200.0,109.6148,109.622,109.5649,109.5934,20200.0
2007-10-18 13:10:00,153.63,153.81,153.49,153.79,90900.0,109.5934,109.7219,109.4936,109.7076,90900.0
2007-10-18 13:20:00,153.77,153.8,153.69,153.77,24400.0,109.6933,109.7147,109.6362,109.6933,24400.0
2007-10-18 13:30:00,153.78,154.08,153.76,153.99,295700.0,109.7004,109.9145,109.6862,109.8503,295700.0
2007-10-18 13:40:00,153.99,154.07,153.91,154.01,34500.0,109.8503,109.9073,109.7932,109.8645,34500.0
2007-10-18 13:50:00,153.99,154.28,153.99,154.26,35200.0,109.8503,110.0571,109.8503,110.0429,35200.0
2007-10-18 14:00:00,154.24,154.44,154.19,154.3,46300.0,110.0286,110.1713,109.9929,110.0714,46300.0
2007-10-18 14:10:00,154.3,154.35,154.14,154.15,170800.0,110.0714,110.1071,109.9573,109.9644,170800.0
2007-10-18 14:20:00,154.18,154.23,154.06,154.11,58800.0,109.9858,110.0215,109.9002,109.9359,58800.0
2007-10-18 14:30:00,154.08,154.11,153.94,154.09,71400.0,109.9145,109.9359,109.8146,109.9216,71400.0
2007-10-18 14:40:00,154.09,154.22,153.83,153.83,34500.0,109.9216,110.0143,109.7361,109.7361,34500.0
2007-10-18 14:50:00,153.83,154.03,153.82,153.95,38900.0,109.7361,109.8788,109.729,109.8217,38900.0
2007-10-18 15:00:00,153.96,154.25,153.95,154.07,49700.0,109.8289,110.0357,109.8217,109.9073,49700.0
2007-10-18 15:10:00,154.08,154.37,154.08,154.2,55000.0,109.9145,110.1213,109.9145,110.0001,55000.0
2007-10-18 15:20:00,154.19,154.22,154.01,154.04,22500.0,109.9929,110.0143,109.8645,109.8859,22500.0
2007-10-18 15:30:00,154.05,154.26,153.97,154.16,37400.0,109.8931,110.0429,109.836,109.9715,37400.0
2007-10-18 15:40:00,154.18,154.3,154.09,154.16,54400.0,109.9858,110.0714,109.9216,109.9715,54400.0
2007-10-18 15:50:00,154.18,154.31,154.09,154.09,56400.0,109.9858,110.0785,109.9216,109.9216,56400.0
2007-10-18 16:00:00,154.08,154.2,154.01,154.15,20800.0,109.9145,110.0001,109.8645,109.9644,20800.0
2007-10-18 16:10:00,154.15,154.15,154.15,154.15,0.0,109.9644,109.9644,109.9644,109.9644,0.0
2007-10-19 09:30:00,153.4,153.5,152.97,152.97,51500.0,109.4294,109.5007,109.1226,109.1226,51500.0
2007-10-19 09:40:00,152.97,153.25,152.88,153.14,125200.0,109.1226,109.3224,109.0584,109.2439,125200.0
2007-10-19 09:50:00,153.14,153.21,153.0,153.13,85400.0,109.2439,109.2938,109.144,109.2368,85400.0
2007-10-19 10:00:00,153.14,153.19,152.51,152.72,95200.0,109.2439,109.2796,108.7945,108.9443,95200.0
2007-10-19 10:10:00,152.72,152.79,152.64,152.69,86900.0,108.9443,108.9942,108.8872,108.9229,86900.0
2007-10-19 10:20:00,152.7,152.89,152.7,152.81,56600.0,108.93,109.0656,108.93,109.0085,56600.0
2007-10-19 10:30:00,152.82,152.82,152.45,152.64,67700.0,109.0156,109.0156,108.7517,108.8872,67700.0
2007-10-19 10:40:00,152.64,152.64,152.28,152.47,88200.0,108.8872,108.8872,108.6304,108.7659,88200.0
2007-10-19 10:50:00,152.43,152.45,151.87,151.89,142700.0,108.7374,108.7517,108.3379,108.3522,142700.0
2007-10-19 11:00:00,151.89,152.28,151.89,152.25,84800.0,108.3522,108.6304,108.3522,108.609,84800.0
2007-10-19 11:10:00,152.23,152.33,152.14,152.2,59900.0,108.5947,108.6661,108.5305,108.5733,59900.0
2007-10-19 11:20:00,152.15,152.19,151.99,152.17,47200.0,108.5377,108.5662,108.4235,108.5519,47200.0
2007-10-19 11:30:00,152.15,152.15,151.67,151.97,120000.0,108.5377,108.5377,108.1953,108.4093,120000.0
2007-10-19 11:40:00,151.95,152.24,151.95,152.23,119200.0,108.395,108.6019,108.395,108.5947,119200.0
2007-10-19 11:50:00,152.23,152.51,152.22,152.41,76800.0,108.5947,108.7945,108.5876,108.7231,76800.0
2007-10-19 12:00:00,152.39,152.4,152.16,152.4,108600.0,108.7089,108.716,108.5448,108.716,108600.0
2007-10-19 12:10:00,152.47,152.57,152.34,152.45,89100.0,108.7659,108.8373,108.6732,108.7517,89100.0
2007-10-19 12:20:00,152.5,152.5,152.22,152.23,42400.0,108.7873,108.7873,108.5876,108.5947,42400.0
2007-10-19 12:30:00,152.23,152.44,152.21,152.41,68200.0,108.5947,108.7445,108.5805,108.7231,68200.0
2007-10-19 12:40:00,152.37,152.56,152.27,152.36,83500.0,108.6946,108.8302,108.6233,108.6875,83500.0
2007-10-19 12:50:00,152.35,152.37,152.12,152.17,79000.0,108.6803,108.6946,108.5163,108.5519,79000.0
2007-10-19 13:00:00,152.21,152.21,152.0,152.06,88600.0,108.5805,108.5805,108.4307,108.4735,88600.0
2007-10-19 13:10:00,152.07,152.13,151.94,152.01,31200.0,108.4806,108.5234,108.3879,108.4378,31200.0
2007-10-19 13:20:00,151.98,152.0,151.72,151.82,73500.0,108.4164,108.4307,108.2309,108.3023,73500.0
2007-10-19 13:30:00,151.83,151.94,151.77,151.8,64800.0,108.3094,108.3879,108.2666,108.288,64800.0
2007-10-19 13:40:00,151.83,152.18,151.79,152.06,51900.0,108.3094,108.5591,108.2809,108.4735,51900.0
2007-10-19 13:50:00,152.07,152.23,152.0,152.01,50200.0,108.4806,108.5947,108.4307,108.4378,50200.0
2007-10-19 14:00:00,152.01,152.01,151.78,151.82,60100.0,108.4378,108.4378,108.2737,108.3023,60100.0
2007-10-19 14:10:00,151.83,151.98,151.53,151.65,93600.0,108.3094,108.4164,108.0954,108.181,93600.0
2007-10-19 14:20:00,151.63,151.88,151.38,151.68,142100.0,108.1667,108.3451,107.9884,108.2024,142100.0
2007-10-19 14:30:00,151.68,151.8,151.44,151.61,50500.0,108.2024,108.288,108.0312,108.1525,50500.0
2007-10-19 14:40:00,151.62,151.69,151.46,151.68,36500.0,108.1596,108.2095,108.0455,108.2024,36500.0
2007-10-19 14:50:00,151.67,151.67,151.04,151.14,146700.0,108.1953,108.1953,107.7458,107.8172,146700.0
2007-10-19 15:00:00,151.13,151.35,151.02,151.34,129400.0,107.81,107.967,107.7316,107.9599,129400.0
2007-10-19 15:10:00,151.37,151.37,150.89,150.94,116500.0,107.9813,107.9813,107.6388,107.6745,116500.0
2007-10-19 15:20:00,150.94,150.95,150.67,150.72,122600.0,107.6745,107.6816,107.4819,107.5176,122600.0
2007-10-19 15:30:00,150.69,151.05,150.5,150.94,131500.0,107.4962,107.753,107.3606,107.6745,131500.0
2007-10-19 15:40:00,150.95,150.95,150.23,150.33,202100.0,107.6816,107.6816,107.168,107.2394,202100.0
2007-10-19 15:50:00,150.34,150.52,150.2,150.2,148600.0,107.2465,107.3749,107.1466,107.1466,148600.0
2007-10-19 16:00:00,150.28,150.35,150.0,150.01,59100.0,107.2037,107.2536,107.004,107.0111,59100.0
2007-10-19 16:10:00,150.01,150.01,150.01,150.01,0.0,107.0111,107.0111,107.0111,107.0111,0.0
2007-10-22 09:30:00,148.97,149.53,148.95,149.53,45100.0,106.2692,106.6687,106.2549,106.6687,45100.0
2007-10-22 09:40:00,149.53,149.85,149.35,149.78,174700.0,106.6687,106.8969,106.5403,106.847,174700.0
2007-10-22 09:50:00,149.77,150.2,149.65,149.92,151100.0,106.8399,107.1466,106.7543,106.9469,151100.0
2007-10-22 10:00:00,149.93,150.04,149.71,150.01,121300.0,106.954,107.0325,106.7971,107.0111,121300.0
2007-10-22 10:10:00,149.98,150.49,149.95,150.24,177300.0,106.9897,107.3535,106.9683,107.1752,177300.0
2007-10-22 10:20:00,150.27,150.31,150.0,150.19,86000.0,107.1966,107.2251,107.004,107.1395,86000.0
2007-10-22 10:30:00,150.19,150.28,149.93,149.93,76100.0,107.1395,107.2037,106.954,106.954,76100.0
2007-10-22 10:40:00,149.91,150.16,149.7,149.7,75100.0,106.9397,107.1181,106.7899,106.7899,75100.0
2007-10-22 10:50:00,149.71,149.71,149.2,149.49,150200.0,106.7971,106.7971,106.4333,106.6401,150200.0
2007-10-22 11:00:00,149.47,149.55,149.3,149.45,61300.0,106.6259,106.6829,106.5046,106.6116,61300.0
2007-10-22 11:10:00,149.4,149.56,149.35,149.37,50900.0,106.5759,106.6901,106.5403,106.5545,50900.0
2007-10-22 11:20:00,149.39,149.9,149.39,149.9,66100.0,106.5688,106.9326,106.5688,106.9326,66100.0
2007-10-22 11:30:00,149.91,150.04,149.84,149.86,37200.0,106.9397,107.0325,106.8898,106.9041,37200.0
2007-10-22 11:40:00,149.84,150.04,149.68,150.0,77500.0,106.8898,107.0325,106.7757,107.004,77500.0
2007-10-22 11:50:00,149.98,150.19,149.89,150.18,89300.0,106.9897,107.1395,106.9255,107.1324,89300.0
2007-10-22 12:00:00,150.15,150.16,149.9,149.91,48300.0,107.111,107.1181,106.9326,106.9397,48300.0
2007-10-22 12:10:00,149.89,149.89,149.67,149.67,29900.0,106.9255,106.9255,106.7685,106.7685,29900.0
2007-10-22 12:20:00,149.67,149.93,149.64,149.89,29400.0,106.7685,106.954,106.7471,106.9255,29400.0
2007-10-22 12:30:00,149.9,150.03,149.73,149.76,21700.0,106.9326,107.0254,106.8113,106.8327,21700.0
2007-10-22 12:40:00,149.79,150.13,149.71,150.06,29600.0,106.8541,107.0967,106.7971,107.0468,29600.0
2007-10-22 12:50:00,150.1,150.6,150.06,150.5,494700.0,107.0753,107.432,107.0468,107.3606,494700.0
2007-10-22 13:00:00,150.49,150.8,150.47,150.7,75700.0,107.3535,107.5746,107.3392,107.5033,75700.0
2007-10-22 13:10:00,150.71,150.86,150.56,150.8,53100.0,107.5104,107.6174,107.4034,107.5746,53100.0
2007-10-22 13:20:00,150.81,150.99,150.69,150.98,233600.0,107.5818,107.7102,107.4962,107.703,233600.0
2007-10-22 13:30:00,150.97,151.03,150.76,150.8,110700.0,107.6959,107.7387,107.5461,107.5746,110700.0
2007-10-22 13:40:00,150.8,150.94,150.71,150.9,36500.0,107.5746,107.6745,107.5104,107.646,36500.0
2007-10-22 13:50:00,150.95,150.95,150.43,150.44,77400.0,107.6816,107.6816,107.3107,107.3178,77400.0
2007-10-22 14:00:00,150.44,150.73,150.41,150.6,98600.0,107.3178,107.5247,107.2964,107.432,98600.0
2007-10-22 14:10:00,150.62,150.79,150.53,150.74,70600.0,107.4462,107.5675,107.382,107.5318,70600.0
2007-10-22 14:20:00,150.74,150.82,150.5,150.55,44400.0,107.5318,107.5889,107.3606,107.3963,44400.0
2007-10-22 14:30:00,150.53,150.63,150.18,150.29,77900.0,107.382,107.4534,107.1324,107.2108,77900.0
2007-10-22 14:40:00,150.29,150.51,150.26,150.46,46900.0,107.2108,107.3678,107.1894,107.3321,46900.0
2007-10-22 14:50:00,150.47,150.47,150.08,150.15,60800.0,107.3392,107.3392,107.061,107.111,60800.0
2007-10-22 15:00:00,150.09,150.27,149.89,150.01,92300.0,107.0682,107.1966,106.9255,107.0111,92300.0
2007-10-22 15:10:00,150.02,150.24,149.81,149.98,158400.0,107.0182,107.1752,106.8684,106.9897,158400.0
2007-10-22 15:20:00,150.02,150.09,149.74,150.06,79800.0,107.0182,107.0682,106.8185,107.0468,79800.0
2007-10-22 15:30:00,150.06,150.29,150.06,150.2,66500.0,107.0468,107.2108,107.0468,107.1466,66500.0
2007-10-22 15:40:00,150.2,150.65,150.2,150.61,78200.0,107.1466,107.4676,107.1466,107.4391,78200.0
2007-10-22 15:50:00,150.63,150.9,150.55,150.87,130400.0,107.4534,107.646,107.3963,107.6246,130400.0
2007-10-22 16:00:00,150.87,150.93,150.75,150.93,9900.0,107.6246,107.6674,107.539,107.6674,9900.0
2007-10-22 16:10:00,150.87,150.87,150.87,150.87,100.0,107.6246,107.6246,107.6246,107.6246,100.0
2007-10-23 09:30:00,151.6,151.87,151.58,151.71,91300.0,108.1453,108.3379,108.1311,108.2238,91300.0
2007-10-23 09:40:00,151.7,151.71,151.43,151.45,65200.0,108.2167,108.2238,108.0241,108.0383,65200.0
2007-10-23 09:50:00,151.47,151.64,151.42,151.57,57000.0,108.0526,108.1739,108.0169,108.1239,57000.0
2007-10-23 10:00:00,151.57,151.87,151.52,151.74,63400.0,108.1239,108.3379,108.0883,108.2452,63400.0
2007-10-23 10:10:00,151.75,151.84,151.51,151.56,62200.0,108.2523,108.3165,108.0811,108.1168,62200.0
2007-10-23 10:20:00,151.53,151.68,151.37,151.61,37700.0,108.0954,108.2024,107.9813,108.1525,37700.0
2007-10-23 10:30:00,151.61,151.78,151.57,151.6,63600.0,108.1525,108.2737,108.1239,108.1453,63600.0
2007-10-23 10:40:00,151.61,151.66,151.37,151.55,36000.0,108.1525,108.1881,107.9813,108.1097,36000.0
2007-10-23 10:50:00,151.51,151.51,151.2,151.22,37100.0,108.0811,108.0811,107.86,107.8742,37100.0
2007-10-23 11:00:00,151.18,151.23,150.94,151.0,58700.0,107.8457,107.8814,107.6745,107.7173,58700.0
2007-10-23 11:10:00,151.01,151.1,150.72,150.79,36900.0,107.7244,107.7886,107.5176,107.5675,36900.0
2007-10-23 11:20:00,150.82,150.88,150.54,150.73,28400.0,107.5889,107.6317,107.3892,107.5247,28400.0
2007-10-23 11:30:00,150.74,150.94,150.54,150.88,59700.0,107.5318,107.6745,107.3892,107.6317,59700.0
2007-10-23 11:40:00,150.89,151.16,150.86,151.07,104500.0,107.6388,107.8314,107.6174,107.7672,104500.0
2007-10-23 11:50:00,151.06,151.19,151.02,151.03,54400.0,107.7601,107.8528,107.7316,107.7387,54400.0
2007-10-23 12:00:00,151.09,151.23,150.9,150.9,39100.0,107.7815,107.8814,107.646,107.646,39100.0
2007-10-23 12:10:00,150.92,151.03,150.82,150.96,68500.0,107.6602,107.7387,107.5889,107.6888,68500.0
2007-10-23 12:20:00,151.0,151.11,150.95,150.98,61200.0,107.7173,107.7958,107.6816,107.703,61200.0
2007-10-23 12:30:00,150.99,151.1,150.91,151.06,30500.0,107.7102,107.7886,107.6531,107.7601,30500.0
2007-10-23 12:40:00,151.02,151.21,150.99,151.12,59900.0,107.7316,107.8671,107.7102,107.8029,59900.0
2007-10-23 12:50:00,151.11,151.15,150.92,150.94,50700.0,107.7958,107.8243,107.6602,107.6745,50700.0
2007-10-23 13:00:00,150.93,151.11,150.81,151.11,22800.0,107.6674,107.7958,107.5818,107.7958,22800.0
2007-10-23 13:10:00,151.13,151.38,151.09,151.32,52600.0,107.81,107.9884,107.7815,107.9456,52600.0
2007-10-23 13:20:00,151.31,151.31,151.11,151.12,42200.0,107.9385,107.9385,107.7958,107.8029,42200.0
2007-10-23 13:30:00,151.12,151.31,151.02,151.23,45000.0,107.8029,107.9385,107.7316,107.8814,45000.0
2007-10-23 13:40:00,151.22,151.29,151.06,151.06,44500.0,107.8742,107.9242,107.7601,107.7601,44500.0
2007-10-23 13:50:00,151.08,151.23,151.0,151.16,35900.0,107.7744,107.8814,107.7173,107.8314,35900.0
2007-10-23 14:00:00,151.19,151.52,151.14,151.5,101500.0,107.8528,108.0883,107.8172,108.074,101500.0
2007-10-23 14:10:00,151.5,151.68,151.48,151.63,58500.0,108.074,108.2024,108.0597,108.1667,58500.0
2007-10-23 14:20:00,151.62,151.77,151.53,151.59,49100.0,108.1596,108.2666,108.0954,108.1382,49100.0
2007-10-23 14:30:00,151.59,151.78,151.46,151.54,118800.0,108.1382,108.2737,108.0455,108.1025,118800.0
2007-10-23 14:40:00,151.52,151.65,151.26,151.35,86000.0,108.0883,108.181,107.9028,107.967,86000.0
2007-10-23 14:50:00,151.35,151.55,151.35,151.37,39600.0,107.967,108.1097,107.967,107.9813,39600.0
2007-10-23 15:00:00,151.38,151.57,151.27,151.41,30800.0,107.9884,108.1239,107.9099,108.0098,30800.0
2007-10-23 15:10:00,151.39,151.4,151.17,151.18,59700.0,107.9955,108.0027,107.8386,107.8457,59700.0
2007-10-23 15:20:00,151.18,151.58,151.14,151.51,106100.0,107.8457,108.1311,107.8172,108.0811,106100.0
2007-10-23 15:30:00,151.51,151.74,151.49,151.62,80800.0,108.0811,108.2452,108.0669,108.1596,80800.0
2007-10-23 15:40:00,151.62,152.04,151.62,151.85,115400.0,108.1596,108.4592,108.1596,108.3237,115400.0
2007-10-23 15:50:00,151.88,152.21,151.87,152.21,157100.0,108.3451,108.5805,108.3379,108.5805,157100.0
2007-10-23 16:00:00,152.21,152.21,152.08,152.08,74500.0,108.5805,108.5805,108.4877,108.4877,74500.0
2007-10-23 16:10:00,152.07,152.09,152.0,152.09,33900.0,108.4806,108.4949,108.4307,108.4949,33900.0
2007-10-24 09:30:00,151.51,151.55,151.25,151.41,49700.0,108.0811,108.1097,107.8956,108.0098,49700.0
2007-10-24 09:40:00,151.45,151.75,151.42,151.61,45600.0,108.0383,108.2523,108.0169,108.1525,45600.0
2007-10-24 09:50:00,151.6,151.72,151.47,151.57,52000.0,108.1453,108.2309,108.0526,108.1239,52000.0
2007-10-24 10:00:00,151.57,151.57,151.05,151.15,181600.0,108.1239,108.1239,107.753,107.8243,181600.0
2007-10-24 10:10:00,151.15,151.15,150.81,150.92,71600.0,107.8243,107.8243,107.5818,107.6602,71600.0
2007-10-24 10:20:00,150.93,151.21,150.91,151.12,83000.0,107.6674,107.8671,107.6531,107.8029,83000.0
2007-10-24 10:30:00,151.1,151.26,150.95,150.98,76700.0,107.7886,107.9028,107.6816,107.703,76700.0
2007-10-24 10:40:00,150.91,150.91,150.19,150.26,76800.0,107.6531,107.6531,107.1395,107.1894,76800.0
2007-10-24 10:50:00,150.28,150.37,150.06,150.28,69200.0,107.2037,107.2679,107.0468,107.2037,69200.0
2007-10-24 11:00:00,150.23,150.34,149.84,149.84,57700.0,107.168,107.2465,106.8898,106.8898,57700.0
2007-10-24 11:10:00,149.84,149.93,149.18,149.18,151500.0,106.8898,106.954,106.419,106.419,151500.0
2007-10-24 11:20:00,149.2,149.78,149.11,149.76,143700.0,106.4333,106.847,106.3691,106.8327,143700.0
2007-10-24 11:30:00,149.77,149.99,149.56,149.99,107400.0,106.8399,106.9968,106.6901,106.9968,107400.0
2007-10-24 11:40:00,149.98,150.02,149.77,149.93,61800.0,106.9897,107.0182,106.8399,106.954,61800.0
2007-10-24 11:50:00,149.93,150.13,149.77,149.77,69500.0,106.954,107.0967,106.8399,106.8399,69500.0
2007-10-24 12:00:00,149.73,150.16,149.66,150.16,49100.0,106.8113,107.1181,106.7614,107.1181,49100.0
2007-10-24 12:10:00,150.16,150.26,150.07,150.12,63600.0,107.1181,107.1894,107.0539,107.0896,63600.0
2007-10-24 12:20:00,150.06,150.22,149.96,150.16,69600.0,107.0468,107.1609,106.9754,107.1181,69600.0
2007-10-24 12:30:00,150.12,150.3,150.03,150.11,98400.0,107.0896,107.218,107.0254,107.0824,98400.0
2007-10-24 12:40:00,150.16,150.31,150.0,150.16,185200.0,107.1181,107.2251,107.004,107.1181,185200.0
2007-10-24 12:50:00,150.16,150.19,149.73,149.96,62100.0,107.1181,107.1395,106.8113,106.9754,62100.0
2007-10-24 13:00:00,149.99,150.13,149.76,150.11,55000.0,106.9968,107.0967,106.8327,107.0824,55000.0
2007-10-24 13:10:00,150.14,150.2,149.8,149.91,96700.0,107.1038,107.1466,106.8613,106.9397,96700.0
2007-10-24 13:20:00,149.87,150.11,149.72,150.08,86700.0,106.9112,107.0824,106.8042,107.061,86700.0
2007-10-24 13:30:00,150.03,150.08,149.78,149.78,99100.0,107.0254,107.061,106.847,106.847,99100.0
2007-10-24 13:40:00,149.75,149.95,149.6,149.88,52900.0,106.8256,106.9683,106.7186,106.9183,52900.0
2007-10-24 13:50:00,149.85,149.92,149.61,149.83,48000.0,106.8969,106.9469,106.7257,106.8827,48000.0
2007-10-24 14:00:00,149.82,149.82,149.36,149.43,125900.0,106.8755,106.8755,106.5474,106.5973,125900.0
2007-10-24 14:10:00,149.43,149.5,149.21,149.38,99400.0,106.5973,106.6473,106.4404,106.5617,99400.0
2007-10-24 14:20:00,149.39,150.43,149.39,150.28,265300.0,106.5688,107.3107,106.5688,107.2037,265300.0
2007-10-24 14:30:00,150.27,150.72,150.26,150.52,155500.0,107.1966,107.5176,107.1894,107.3749,155500.0
2007-10-24 14:40:00,150.51,150.55,150.21,150.4,103300.0,107.3678,107.3963,107.1538,107.2893,103300.0
2007-10-24 14:50:00,150.41,150.94,150.29,150.92,286900.0,107.2964,107.6745,107.2108,107.6602,286900.0
2007-10-24 15:00:00,150.91,151.35,150.77,151.35,433700.0,107.6531,107.967,107.5532,107.967,433700.0
2007-10-24 15:10:00,151.35,151.8,151.25,151.46,213300.0,107.967,108.288,107.8956,108.0455,213300.0
2007-10-24 15:20:00,151.46,151.98,151.35,151.94,144300.0,108.0455,108.4164,107.967,108.3879,144300.0
2007-10-24 15:30:00,151.94,151.96,151.12,151.22,182100.0,108.3879,108.4021,107.8029,107.8742,182100.0
2007-10-24 15:40:00,151.18,151.45,151.04,151.2,131100.0,107.8457,108.0383,107.7458,107.86,131100.0
2007-10-24 15:50:00,151.19,151.88,151.05,151.76,118500.0,107.8528,108.3451,107.753,108.2595,118500.0
2007-10-24 16:00:00,151.8,151.8,151.7,151.76,3400.0,108.288,108.288,108.2167,108.2595,3400.0
2007-10-24 16:10:00,151.78,151.82,151.78,151.82,300.0,108.2737,108.3023,108.2737,108.3023,300.0
2007-10-25 09:30:00,151.94,151.94,151.34,151.37,37700.0,108.3879,108.3879,107.9599,107.9813,37700.0
2007-10-25 09:40:00,151.34,151.67,151.32,151.58,69700.0,107.9599,108.1953,107.9456,108.1311,69700.0
2007-10-25 09:50:00,151.59,151.66,151.12,151.16,74700.0,108.1382,108.1881,107.8029,107.8314,74700.0
2007-10-25 10:00:00,151.17,151.8,151.16,151.71,255000.0,107.8386,108.288,107.8314,108.2238,255000.0
2007-10-25 10:10:00,151.73,152.61,151.73,152.61,150600.0,108.2381,108.8658,108.2381,108.8658,150600.0
2007-10-25 10:20:00,152.55,152.55,152.16,152.32,94000.0,108.823,108.823,108.5448,108.6589,94000.0
2007-10-25 10:30:00,152.33,152.35,152.01,152.07,98100.0,108.6661,108.6803,108.4378,108.4806,98100.0
2007-10-25 10:40:00,152.05,152.09,151.89,152.05,69900.0,108.4663,108.4949,108.3522,108.4663,69900.0
2007-10-25 10:50:00,152.06,152.23,152.05,152.15,61700.0,108.4735,108.5947,108.4663,108.5377,61700.0
2007-10-25 11:00:00,152.15,152.26,151.82,151.97,104300.0,108.5377,108.6161,108.3023,108.4093,104300.0
2007-10-25 11:10:00,151.97,152.0,151.69,151.79,50500.0,108.4093,108.4307,108.2095,108.2809,50500.0
2007-10-25 11:20:00,151.74,151.96,151.74,151.88,52100.0,108.2452,108.4021,108.2452,108.3451,52100.0
2007-10-25 11:30:00,151.88,152.18,151.81,151.81,58800.0,108.3451,108.5591,108.2951,108.2951,58800.0
2007-10-25 11:40:00,151.77,151.95,151.72,151.83,53100.0,108.2666,108.395,108.2309,108.3094,53100.0
2007-10-25 11:50:00,151.87,151.88,151.29,151.32,69100.0,108.3379,108.3451,107.9242,107.9456,69100.0
2007-10-25 12:00:00,151.32,151.43,151.2,151.32,109900.0,107.9456,108.0241,107.86,107.9456,109900.0
2007-10-25 12:10:00,151.32,151.34,151.08,151.32,71600.0,107.9456,107.9599,107.7744,107.9456,71600.0
2007-10-25 12:20:00,151.32,151.59,151.21,151.55,36500.0,107.9456,108.1382,107.8671,108.1097,36500.0
2007-10-25 12:30:00,151.56,151.56,151.24,151.32,70000.0,108.1168,108.1168,107.8885,107.9456,70000.0
2007-10-25 12:40:00,151.36,151.47,151.24,151.27,50500.0,107.9741,108.0526,107.8885,107.9099,50500.0
2007-10-25 12:50:00,151.27,151.44,151.27,151.3,44000.0,107.9099,108.0312,107.9099,107.9313,44000.0
2007-10-25 13:00:00,151.31,151.42,150.84,150.92,105200.0,107.9385,108.0169,107.6032,107.6602,105200.0
2007-10-25 13:10:00,150.94,151.08,150.77,150.83,57200.0,107.6745,107.7744,107.5532,107.596,57200.0
2007-10-25 13:20:00,150.81,151.0,150.35,150.57,118300.0,107.5818,107.7173,107.2536,107.4106,118300.0
2007-10-25 13:30:00,150.6,150.94,150.6,150.68,107500.0,107.432,107.6745,107.432,107.489,107500.0
2007-10-25 13:40:00,150.68,150.89,150.55,150.85,54800.0,107.489,107.6388,107.3963,107.6103,54800.0
2007-10-25 13:50:00,150.82,150.87,150.5,150.62,49500.0,107.5889,107.6246,107.3606,107.4462,49500.0
2007-10-25 14:00:00,150.57,150.57,150.16,150.31,81200.0,107.4106,107.4106,107.1181,107.2251,81200.0
2007-10-25 14:10:00,150.33,150.76,150.32,150.67,62800.0,107.2394,107.5461,107.2322,107.4819,62800.0
2007-10-25 14:20:00,150.63,151.13,150.55,151.03,56900.0,107.4534,107.81,107.3963,107.7387,56900.0
2007-10-25 14:30:00,151.07,151.19,150.69,151.09,59600.0,107.7672,107.8528,107.4962,107.7815,59600.0
2007-10-25 14:40:00,151.08,151.29,150.88,150.94,97300.0,107.7744,107.9242,107.6317,107.6745,97300.0
2007-10-25 14:50:00,150.94,151.73,150.94,151.64,180600.0,107.6745,108.2381,107.6745,108.1739,180600.0
2007-10-25 15:00:00,151.67,151.71,151.22,151.37,180200.0,108.1953,108.2238,107.8742,107.9813,180200.0
2007-10-25 15:10:00,151.38,151.62,151.31,151.62,66900.0,107.9884,108.1596,107.9385,108.1596,66900.0
2007-10-25 15:20:00,151.63,151.67,151.36,151.48,91100.0,108.1667,108.1953,107.9741,108.0597,91100.0
2007-10-25 15:30:00,151.51,151.6,151.27,151.49,58000.0,108.0811,108.1453,107.9099,108.0669,58000.0
2007-10-25 15:40:00,151.49,152.03,151.49,151.73,92500.0,108.0669,108.4521,108.0669,108.2381,92500.0
2007-10-25 15:50:00,151.74,151.93,151.58,151.61,149900.0,108.2452,108.3807,108.1311,108.1525,149900.0
2007-10-25 16:00:00,151.69,151.99,151.5,151.99,175200.0,108.2095,108.4235,108.074,108.4235,175200.0
2007-10-25 16:10:00,152.21,152.36,152.2,152.22,53200.0,108.5805,108.6875,108.5733,108.5876,53200.0
2007-10-26 09:30:00,153.38,153.51,153.22,153.22,98700.0,109.4151,109.5078,109.301,109.301,98700.0
2007-10-26 09:40:00,153.21,153.23,152.9,152.93,105500.0,109.2938,109.3081,109.0727,109.0941,105500.0
2007-10-26 09:50:00,152.93,153.09,152.79,152.91,64600.0,109.0941,109.2082,108.9942,109.0798,64600.0
2007-10-26 10:00:00,152.9,153.04,152.65,152.98,144500.0,109.0727,109.1726,108.8944,109.1298,144500.0
2007-10-26 10:10:00,152.94,153.18,152.9,153.03,69800.0,109.1012,109.2724,109.0727,109.1654,69800.0
2007-10-26 10:20:00,153.05,153.18,152.89,153.04,54700.0,109.1797,109.2724,109.0656,109.1726,54700.0
2007-10-26 10:30:00,153.03,153.08,152.84,152.86,73900.0,109.1654,109.2011,109.0299,109.0442,73900.0
2007-10-26 10:40:00,152.86,152.86,152.54,152.73,59500.0,109.0442,109.0442,108.8159,108.9514,59500.0
2007-10-26 10:50:00,152.76,152.91,152.61,152.85,41300.0,108.9728,109.0798,108.8658,109.037,41300.0
2007-10-26 11:00:00,152.87,152.97,152.81,152.81,33800.0,109.0513,109.1226,109.0085,109.0085,33800.0
2007-10-26 11:10:00,152.82,152.99,152.67,152.69,51200.0,109.0156,109.1369,108.9086,108.9229,51200.0
2007-10-26 11:20:00,152.67,152.72,152.46,152.66,72300.0,108.9086,108.9443,108.7588,108.9015,72300.0
2007-10-26 11:30:00,152.65,153.15,152.49,152.54,48500.0,108.8944,109.251,108.7802,108.8159,48500.0
2007-10-26 11:40:00,152.55,152.67,152.48,152.64,35900.0,108.823,108.9086,108.7731,108.8872,35900.0
2007-10-26 11:50:00,152.62,152.71,152.36,152.42,31600.0,108.873,108.9372,108.6875,108.7303,31600.0
2007-10-26 12:00:00,152.41,152.42,152.19,152.31,54900.0,108.7231,108.7303,108.5662,108.6518,54900.0
2007-10-26 12:10:00,152.32,152.48,152.32,152.43,79800.0,108.6589,108.7731,108.6589,108.7374,79800.0
2007-10-26 12:20:00,152.43,152.72,152.36,152.67,35100.0,108.7374,108.9443,108.6875,108.9086,35100.0
2007-10-26 12:30:00,152.68,152.84,152.66,152.79,42100.0,108.9158,109.0299,108.9015,108.9942,42100.0
2007-10-26 12:40:00,152.8,152.89,152.71,152.76,77100.0,109.0014,109.0656,108.9372,108.9728,77100.0
2007-10-26 12:50:00,152.75,152.88,152.74,152.85,31100.0,108.9657,109.0584,108.9586,109.037,31100.0
2007-10-26 13:00:00,152.83,152.88,152.65,152.76,53600.0,109.0228,109.0584,108.8944,108.9728,53600.0
2007-10-26 13:10:00,152.76,152.98,152.71,152.96,49100.0,108.9728,109.1298,108.9372,109.1155,49100.0
2007-10-26 13:20:00,152.96,153.13,152.96,152.99,41500.0,109.1155,109.2368,109.1155,109.1369,41500.0
2007-10-26 13:30:00,152.99,153.09,152.75,152.88,69400.0,109.1369,109.2082,108.9657,109.0584,69400.0
2007-10-26 13:40:00,152.89,152.99,152.82,152.98,38000.0,109.0656,109.1369,109.0156,109.1298,38000.0
2007-10-26 13:50:00,152.95,153.09,152.9,152.98,61800.0,109.1084,109.2082,109.0727,109.1298,61800.0
2007-10-26 14:00:00,153.01,153.33,152.99,153.32,113000.0,109.1512,109.3794,109.1369,109.3723,113000.0
2007-10-26 14:10:00,153.32,153.71,153.31,153.58,88000.0,109.3723,109.6505,109.3652,109.5578,88000.0
2007-10-26 14:20:00,153.65,153.65,153.36,153.4,55800.0,109.6077,109.6077,109.4008,109.4294,55800.0
2007-10-26 14:30:00,153.38,153.55,153.35,153.55,33800.0,109.4151,109.5364,109.3937,109.5364,33800.0
2007-10-26 14:40:00,153.56,153.68,153.37,153.41,61900.0,109.5435,109.6291,109.408,109.4365,61900.0
2007-10-26 14:50:00,153.38,153.49,153.34,153.44,18900.0,109.4151,109.4936,109.3866,109.4579,18900.0
2007-10-26 15:00:00,153.45,153.6,153.21,153.21,46800.0,109.465,109.572,109.2938,109.2938,46800.0
2007-10-26 15:10:00,153.2,153.31,153.14,153.26,43500.0,109.2867,109.3652,109.2439,109.3295,43500.0
2007-10-26 15:20:00,153.26,153.26,153.08,153.22,19700.0,109.3295,109.3295,109.2011,109.301,19700.0
2007-10-26 15:30:00,153.26,153.63,153.26,153.52,45300.0,109.3295,109.5934,109.3295,109.515,45300.0
2007-10-26 15:40:00,153.55,153.76,153.55,153.56,59000.0,109.5364,109.6862,109.5364,109.5435,59000.0
2007-10-26 15:50:00,153.59,153.72,153.52,153.72,97200.0,109.5649,109.6576,109.515,109.6576,97200.0
2007-10-26 16:00:00,153.76,153.83,153.76,153.83,7400.0,109.6862,109.7361,109.6862,109.7361,7400.0
2007-10-26 16:10:00,153.87,153.87,153.85,153.85,11100.0,109.7647,109.7647,109.7504,109.7504,11100.0
2007-10-29 09:30:00,154.16,154.36,154.1,154.25,97600.0,109.9715,110.1142,109.9287,110.0357,97600.0
2007-10-29 09:40:00,154.24,154.57,154.23,154.45,73800.0,110.0286,110.264,110.0215,110.1784,73800.0
2007-10-29 09:50:00,154.47,154.7,154.41,154.43,68700.0,110.1927,110.3567,110.1499,110.1641,68700.0
2007-10-29 10:00:00,154.44,154.45,154.15,154.26,110100.0,110.1713,110.1784,109.9644,110.0429,110100.0
2007-10-29 10:10:00,154.28,154.34,153.96,153.98,87200.0,110.0571,110.0999,109.8289,109.8431,87200.0
2007-10-29 10:20:00,154.01,154.2,153.95,154.2,92800.0,109.8645,110.0001,109.8217,110.0001,92800.0
2007-10-29 10:30:00,154.19,154.19,153.88,153.95,87200.0,109.9929,109.9929,109.7718,109.8217,87200.0
2007-10-29 10:40:00,153.95,154.2,153.95,154.1,77600.0,109.8217,110.0001,109.8217,109.9287,77600.0
2007-10-29 10:50:00,154.11,154.11,153.82,154.03,129400.0,109.9359,109.9359,109.729,109.8788,129400.0
2007-10-29 11:00:00,154.02,154.07,153.87,154.06,94000.0,109.8717,109.9073,109.7647,109.9002,94000.0
2007-10-29 11:10:00,154.09,154.28,154.08,154.1,64700.0,109.9216,110.0571,109.9145,109.9287,64700.0
2007-10-29 11:20:00,154.11,154.2,154.11,154.17,52000.0,109.9359,110.0001,109.9359,109.9787,52000.0
2007-10-29 11:30:00,154.16,154.28,154.16,154.21,64400.0,109.9715,110.0571,109.9715,110.0072,64400.0
2007-10-29 11:40:00,154.19,154.22,154.03,154.06,44700.0,109.9929,110.0143,109.8788,109.9002,44700.0
2007-10-29 11:50:00,154.06,154.1,154.01,154.05,31800.0,109.9002,109.9287,109.8645,109.8931,31800.0
2007-10-29 12:00:00,154.05,154.27,154.02,154.21,74000.0,109.8931,110.05,109.8717,110.0072,74000.0
2007-10-29 12:10:00,154.21,154.38,154.19,154.32,90100.0,110.0072,110.1285,109.9929,110.0857,90100.0
2007-10-29 12:20:00,154.35,154.39,154.24,154.26,40100.0,110.1071,110.1356,110.0286,110.0429,40100.0
2007-10-29 12:30:00,154.26,154.28,154.02,154.02,30300.0,110.0429,110.0571,109.8717,109.8717,30300.0
2007-10-29 12:40:00,154.04,154.18,154.03,154.17,18600.0,109.8859,109.9858,109.8788,109.9787,18600.0
2007-10-29 12:50:00,154.17,154.24,154.13,154.14,35600.0,109.9787,110.0286,109.9501,109.9573,35600.0
2007-10-29 13:00:00,154.08,154.15,154.05,154.11,31300.0,109.9145,109.9644,109.8931,109.9359,31300.0
2007-10-29 13:10:00,154.13,154.22,154.13,154.14,19200.0,109.9501,110.0143,109.9501,109.9573,19200.0
2007-10-29 13:20:00,154.16,154.25,154.14,154.19,34600.0,109.9715,110.0357,109.9573,109.9929,34600.0
2007-10-29 13:30:00,154.18,154.34,154.18,154.34,14900.0,109.9858,110.0999,109.9858,110.0999,14900.0
2007-10-29 13:40:00,154.34,154.42,154.31,154.4,8800.0,110.0999,110.157,110.0785,110.1427,8800.0
2007-10-29 13:50:00,154.4,154.44,154.32,154.42,18400.0,110.1427,110.1713,110.0857,110.157,18400.0
2007-10-29 14:00:00,154.44,154.55,154.4,154.44,16600.0,110.1713,110.2497,110.1427,110.1713,16600.0
2007-10-29 14:10:00,154.41,154.41,154.13,154.23,26000.0,110.1499,110.1499,109.9501,110.0215,26000.0
2007-10-29 14:20:00,154.24,154.33,154.24,154.27,13400.0,110.0286,110.0928,110.0286,110.05,13400.0
2007-10-29 14:30:00,154.25,154.25,154.03,154.15,25900.0,110.0357,110.0357,109.8788,109.9644,25900.0
2007-10-29 14:40:00,154.13,154.29,154.1,154.22,33900.0,109.9501,110.0643,109.9287,110.0143,33900.0
2007-10-29 14:50:00,154.21,154.44,154.21,154.37,24200.0,110.0072,110.1713,110.0072,110.1213,24200.0
2007-10-29 15:00:00,154.37,154.4,154.25,154.4,32400.0,110.1213,110.1427,110.0357,110.1427,32400.0
2007-10-29 15:10:00,154.41,154.44,154.32,154.39,55400.0,110.1499,110.1713,110.0857,110.1356,55400.0
2007-10-29 15:20:00,154.38,154.53,154.35,154.51,35700.0,110.1285,110.2355,110.1071,110.2212,35700.0
2007-10-29 15:30:00,154.57,154.58,154.46,154.5,23800.0,110.264,110.2711,110.1855,110.2141,23800.0
2007-10-29 15:40:00,154.49,154.51,154.29,154.33,31600.0,110.2069,110.2212,110.0643,110.0928,31600.0
2007-10-29 15:50:00,154.31,154.35,154.22,154.26,19600.0,110.0785,110.1071,110.0143,110.0429,19600.0
2007-10-29 16:00:00,154.28,154.28,154.27,154.27,28500.0,110.0571,110.0571,110.05,110.05,28500.0
2007-10-29 16:10:00,154.27,154.27,154.27,154.27,0.0,110.05,110.05,110.05,110.05,0.0
2007-10-30 09:30:00,153.74,153.95,153.74,153.84,98700.0,109.6719,109.8217,109.6719,109.7433,98700.0
2007-10-30 09:40:00,153.84,153.92,153.73,153.87,29600.0,109.7433,109.8003,109.6648,109.7647,29600.0
2007-10-30 09:50:00,153.91,153.95,153.76,153.81,29800.0,109.7932,109.8217,109.6862,109.7219,29800.0
2007-10-30 10:00:00,153.79,153.85,153.41,153.45,234200.0,109.7076,109.7504,109.4365,109.465,234200.0
2007-10-30 10:10:00,153.45,153.6,153.37,153.6,74900.0,109.465,109.572,109.408,109.572,74900.0
2007-10-30 10:20:00,153.59,153.73,153.5,153.67,52500.0,109.5649,109.6648,109.5007,109.622,52500.0
2007-10-30 10:30:00,153.68,153.8,153.65,153.71,47400.0,109.6291,109.7147,109.6077,109.6505,47400.0
2007-10-30 10:40:00,153.71,153.73,153.59,153.65,39100.0,109.6505,109.6648,109.5649,109.6077,39100.0
2007-10-30 10:50:00,153.67,153.79,153.63,153.74,23200.0,109.622,109.7076,109.5934,109.6719,23200.0
2007-10-30 11:00:00,153.73,153.73,153.52,153.53,27100.0,109.6648,109.6648,109.515,109.5221,27100.0
2007-10-30 11:10:00,153.55,153.55,153.44,153.53,33900.0,109.5364,109.5364,109.4579,109.5221,33900.0
2007-10-30 11:20:00,153.54,153.64,153.38,153.41,44400.0,109.5292,109.6006,109.4151,109.4365,44400.0
2007-10-30 11:30:00,153.4,153.48,153.33,153.4,32800.0,109.4294,109.4864,109.3794,109.4294,32800.0
2007-10-30 11:40:00,153.4,153.48,153.4,153.44,23500.0,109.4294,109.4864,109.4294,109.4579,23500.0
2007-10-30 11:50:00,153.43,153.52,153.25,153.52,30800.0,109.4508,109.515,109.3224,109.515,30800.0
2007-10-30 12:00:00,153.51,153.58,153.46,153.52,33200.0,109.5078,109.5578,109.4722,109.515,33200.0
2007-10-30 12:10:00,153.5,153.65,153.49,153.58,34200.0,109.5007,109.6077,109.4936,109.5578,34200.0
2007-10-30 12:20:00,153.58,153.6,153.5,153.51,17400.0,109.5578,109.572,109.5007,109.5078,17400.0
2007-10-30 12:30:00,153.53,153.65,153.5,153.54,57900.0,109.5221,109.6077,109.5007,109.5292,57900.0
2007-10-30 12:40:00,153.56,153.58,153.44,153.54,17200.0,109.5435,109.5578,109.4579,109.5292,17200.0
2007-10-30 12:50:00,153.55,153.68,153.54,153.65,17800.0,109.5364,109.6291,109.5292,109.6077,17800.0
2007-10-30 13:00:00,153.65,153.74,153.59,153.74,73500.0,109.6077,109.6719,109.5649,109.6719,73500.0
2007-10-30 13:10:00,153.72,153.91,153.59,153.79,155100.0,109.6576,109.7932,109.5649,109.7076,155100.0
2007-10-30 13:20:00,153.81,153.83,153.7,153.8,35600.0,109.7219,109.7361,109.6434,109.7147,35600.0
2007-10-30 13:30:00,153.81,153.9,153.72,153.89,28300.0,109.7219,109.7861,109.6576,109.7789,28300.0
2007-10-30 13:40:00,153.9,154.01,153.87,153.95,47300.0,109.7861,109.8645,109.7647,109.8217,47300.0
2007-10-30 13:50:00,153.96,154.02,153.86,153.92,47600.0,109.8289,109.8717,109.7575,109.8003,47600.0
2007-10-30 14:00:00,153.91,154.02,153.86,154.01,26700.0,109.7932,109.8717,109.7575,109.8645,26700.0
2007-10-30 14:10:00,153.99,154.04,153.89,153.9,26200.0,109.8503,109.8859,109.7789,109.7861,26200.0
2007-10-30 14:20:00,153.92,153.94,153.8,153.81,24000.0,109.8003,109.8146,109.7147,109.7219,24000.0
2007-10-30 14:30:00,153.82,153.93,153.72,153.9,60000.0,109.729,109.8075,109.6576,109.7861,60000.0
2007-10-30 14:40:00,153.9,153.92,153.83,153.88,15000.0,109.7861,109.8003,109.7361,109.7718,15000.0
2007-10-30 14:50:00,153.87,153.89,153.78,153.83,14500.0,109.7647,109.7789,109.7004,109.7361,14500.0
2007-10-30 15:00:00,153.84,153.84,153.79,153.82,18000.0,109.7433,109.7433,109.7076,109.729,18000.0
2007-10-30 15:10:00,153.82,153.98,153.81,153.94,35200.0,109.729,109.8431,109.7219,109.8146,35200.0
2007-10-30 15:20:00,153.95,153.95,153.69,153.69,39000.0,109.8217,109.8217,109.6362,109.6362,39000.0
2007-10-30 15:30:00,153.66,153.73,153.49,153.57,60400.0,109.6148,109.6648,109.4936,109.5506,60400.0
2007-10-30 15:40:00,153.55,153.55,153.23,153.43,73500.0,109.5364,109.5364,109.3081,109.4508,73500.0
2007-10-30 15:50:00,153.4,153.49,153.14,153.3,91700.0,109.4294,109.4936,109.2439,109.358,91700.0
2007-10-30 16:00:00,153.27,153.32,153.27,153.32,7300.0,109.3366,109.3723,109.3366,109.3723,7300.0
2007-10-30 16:10:00,153.3,153.3,153.21,153.21,700.0,109.358,109.358,109.2938,109.2938,700.0
2007-10-31 09:30:00,154.19,154.19,154.06,154.14,99600.0,109.9929,109.9929,109.9002,109.9573,99600.0
2007-10-31 09:40:00,154.16,154.16,153.86,153.98,173700.0,109.9715,109.9715,109.7575,109.8431,173700.0
2007-10-31 09:50:00,154.02,154.03,153.78,153.91,61800.0,109.8717,109.8788,109.7004,109.7932,61800.0
2007-10-31 10:00:00,153.95,154.04,153.88,153.97,39800.0,109.8217,109.8859,109.7718,109.836,39800.0
2007-10-31 10:10:00,153.99,154.07,153.96,153.98,90700.0,109.8503,109.9073,109.8289,109.8431,90700.0
2007-10-31 10:20:00,153.98,154.14,153.97,154.12,38100.0,109.8431,109.9573,109.836,109.943,38100.0
2007-10-31 10:30:00,154.12,154.24,154.02,154.2,89600.0,109.943,110.0286,109.8717,110.0001,89600.0
2007-10-31 10:40:00,154.22,154.36,154.22,154.28,35500.0,110.0143,110.1142,110.0143,110.0571,35500.0
2007-10-31 10:50:00,154.28,154.33,154.19,154.2,24300.0,110.0571,110.0928,109.9929,110.0001,24300.0
2007-10-31 11:00:00,154.21,154.28,154.21,154.21,9800.0,110.0072,110.0571,110.0072,110.0072,9800.0
2007-10-31 11:10:00,154.21,154.27,154.17,154.21,10800.0,110.0072,110.05,109.9787,110.0072,10800.0
2007-10-31 11:20:00,154.23,154.31,154.22,154.3,10300.0,110.0215,110.0785,110.0143,110.0714,10300.0
2007-10-31 11:30:00,154.27,154.42,154.27,154.35,22900.0,110.05,110.157,110.05,110.1071,22900.0
2007-10-31 11:40:00,154.34,154.41,154.28,154.35,44500.0,110.0999,110.1499,110.0571,110.1071,44500.0
2007-10-31 11:50:00,154.37,154.44,154.34,154.4,20000.0,110.1213,110.1713,110.0999,110.1427,20000.0
2007-10-31 12:00:00,154.44,154.6,154.4,154.5,109400.0,110.1713,110.2854,110.1427,110.2141,109400.0
2007-10-31 12:10:00,154.52,154.6,154.49,154.49,48600.0,110.2283,110.2854,110.2069,110.2069,48600.0
2007-10-31 12:20:00,154.49,154.58,154.43,154.45,19700.0,110.2069,110.2711,110.1641,110.1784,19700.0
2007-10-31 12:30:00,154.47,154.51,154.42,154.44,22900.0,110.1927,110.2212,110.157,110.1713,22900.0
2007-10-31 12:40:00,154.44,154.46,154.42,154.45,24500.0,110.1713,110.1855,110.157,110.1784,24500.0
2007-10-31 12:50:00,154.44,154.44,154.39,154.4,9100.0,110.1713,110.1713,110.1356,110.1427,9100.0
2007-10-31 13:00:00,154.42,154.49,154.4,154.45,8800.0,110.157,110.2069,110.1427,110.1784,8800.0
2007-10-31 13:10:00,154.48,154.54,154.45,154.54,7000.0,110.1998,110.2426,110.1784,110.2426,7000.0
2007-10-31 13:20:00,154.54,154.55,154.41,154.46,30800.0,110.2426,110.2497,110.1499,110.1855,30800.0
2007-10-31 13:30:00,154.47,154.52,154.46,154.5,89600.0,110.1927,110.2283,110.1855,110.2141,89600.0
2007-10-31 13:40:00,154.5,154.58,154.48,154.49,27300.0,110.2141,110.2711,110.1998,110.2069,27300.0
2007-10-31 13:50:00,154.49,154.49,154.29,154.46,46500.0,110.2069,110.2069,110.0643,110.1855,46500.0
2007-10-31 14:00:00,154.48,154.48,154.07,154.38,274500.0,110.1998,110.1998,109.9073,110.1285,274500.0
2007-10-31 14:10:00,154.37,154.44,153.31,153.91,441300.0,110.1213,110.1713,109.3652,109.7932,441300.0
2007-10-31 14:20:00,153.91,154.01,152.47,153.58,193300.0,109.7932,109.8645,108.7659,109.5578,193300.0
2007-10-31 14:30:00,153.65,154.0,153.52,153.58,192400.0,109.6077,109.8574,109.515,109.5578,192400.0
2007-10-31 14:40:00,153.63,154.58,153.63,154.42,208300.0,109.5934,110.2711,109.5934,110.157,208300.0
2007-10-31 14:50:00,154.43,155.54,154.35,155.23,195000.0,110.1641,110.956,110.1071,110.7348,195000.0
2007-10-31 15:00:00,155.21,155.35,154.88,155.03,129200.0,110.7206,110.8204,110.4851,110.5921,129200.0
2007-10-31 15:10:00,155.1,155.14,154.53,154.65,80200.0,110.6421,110.6706,110.2355,110.3211,80200.0
2007-10-31 15:20:00,154.65,155.52,154.37,154.53,113700.0,110.3211,110.9417,110.1213,110.2355,113700.0
2007-10-31 15:30:00,154.96,154.97,154.43,154.51,109500.0,110.5422,110.5493,110.1641,110.2212,109500.0
2007-10-31 15:40:00,154.51,154.96,154.51,154.72,98100.0,110.2212,110.5422,110.2212,110.371,98100.0
2007-10-31 15:50:00,154.75,155.14,154.73,155.06,79900.0,110.3924,110.6706,110.3781,110.6136,79900.0
2007-10-31 16:00:00,155.06,155.16,155.06,155.09,199700.0,110.6136,110.6849,110.6136,110.635,199700.0
2007-10-31 16:10:00,154.99,155.1,154.99,155.07,1400.0,110.5636,110.6421,110.5636,110.6207,1400.0
2007-11-01 09:30:00,153.59,153.67,152.68,152.68,73700.0,109.5649,109.622,108.9158,108.9158,73700.0
2007-11-01 09:40:00,152.68,152.96,152.37,152.72,135500.0,108.9158,109.1155,108.6946,108.9443,135500.0
2007-11-01 09:50:00,152.68,153.05,152.68,152.95,114100.0,108.9158,109.1797,108.9158,109.1084,114100.0
2007-11-01 10:00:00,152.95,153.04,152.42,152.51,178900.0,109.1084,109.1726,108.7303,108.7945,178900.0
2007-11-01 10:10:00,152.49,152.56,152.06,152.32,140800.0,108.7802,108.8302,108.4735,108.6589,140800.0
2007-11-01 10:20:00,152.31,152.73,152.25,152.6,141500.0,108.6518,108.9514,108.609,108.8587,141500.0
2007-11-01 10:30:00,152.61,153.07,152.48,153.07,161400.0,108.8658,109.194,108.7731,109.194,161400.0
2007-11-01 10:40:00,153.05,153.22,152.97,153.03,91800.0,109.1797,109.301,109.1226,109.1654,91800.0
2007-11-01 10:50:00,152.98,153.14,152.9,153.14,44600.0,109.1298,109.2439,109.0727,109.2439,44600.0
2007-11-01 11:00:00,153.14,153.14,152.8,152.84,44400.0,109.2439,109.2439,109.0014,109.0299,44400.0
2007-11-01 11:10:00,152.81,153.0,152.73,153.0,29400.0,109.0085,109.144,108.9514,109.144,29400.0
2007-11-01 11:20:00,152.98,153.16,152.92,153.14,25600.0,109.1298,109.2582,109.087,109.2439,25600.0
2007-11-01 11:30:00,153.13,153.13,152.59,152.64,82000.0,109.2368,109.2368,108.8516,108.8872,82000.0
2007-11-01 11:40:00,152.63,152.68,152.41,152.65,102900.0,108.8801,108.9158,108.7231,108.8944,102900.0
2007-11-01 11:50:00,152.64,152.89,152.64,152.89,48200.0,108.8872,109.0656,108.8872,109.0656,48200.0
2007-11-01 12:00:00,152.92,153.19,152.84,153.12,40500.0,109.087,109.2796,109.0299,109.2296,40500.0
2007-11-01 12:10:00,153.1,153.28,153.09,153.25,28800.0,109.2154,109.3438,109.2082,109.3224,28800.0
2007-11-01 12:20:00,153.25,153.36,153.02,153.02,25500.0,109.3224,109.4008,109.1583,109.1583,25500.0
2007-11-01 12:30:00,153.0,153.07,152.89,153.01,61600.0,109.144,109.194,109.0656,109.1512,61600.0
2007-11-01 12:40:00,153.01,153.01,152.67,152.81,47900.0,109.1512,109.1512,108.9086,109.0085,47900.0
2007-11-01 12:50:00,152.81,153.01,152.81,153.0,27900.0,109.0085,109.1512,109.0085,109.144,27900.0
2007-11-01 13:00:00,152.97,153.13,152.84,153.13,27300.0,109.1226,109.2368,109.0299,109.2368,27300.0
2007-11-01 13:10:00,153.16,153.18,152.98,153.11,47700.0,109.2582,109.2724,109.1298,109.2225,47700.0
2007-11-01 13:20:00,153.12,153.22,152.8,152.8,44600.0,109.2296,109.301,109.0014,109.0014,44600.0
2007-11-01 13:30:00,152.77,152.83,152.58,152.73,77000.0,108.98,109.0228,108.8444,108.9514,77000.0
2007-11-01 13:40:00,152.76,152.81,152.45,152.68,55500.0,108.9728,109.0085,108.7517,108.9158,55500.0
2007-11-01 13:50:00,152.66,152.67,152.07,152.14,123500.0,108.9015,108.9086,108.4806,108.5305,123500.0
2007-11-01 14:00:00,152.13,152.52,152.08,152.45,110100.0,108.5234,108.8016,108.4877,108.7517,110100.0
2007-11-01 14:10:00,152.44,152.55,152.32,152.43,99900.0,108.7445,108.823,108.6589,108.7374,99900.0
2007-11-01 14:20:00,152.42,152.43,152.16,152.2,105800.0,108.7303,108.7374,108.5448,108.5733,105800.0
2007-11-01 14:30:00,152.2,152.68,152.2,152.59,54100.0,108.5733,108.9158,108.5733,108.8516,54100.0
2007-11-01 14:40:00,152.6,152.77,152.48,152.75,99500.0,108.8587,108.98,108.7731,108.9657,99500.0
2007-11-01 14:50:00,152.76,152.81,152.55,152.65,64800.0,108.9728,109.0085,108.823,108.8944,64800.0
2007-11-01 15:00:00,152.63,152.79,152.54,152.7,59600.0,108.8801,108.9942,108.8159,108.93,59600.0
2007-11-01 15:10:00,152.74,152.74,152.06,152.18,154400.0,108.9586,108.9586,108.4735,108.5591,154400.0
2007-11-01 15:20:00,152.19,152.19,151.45,151.45,351600.0,108.5662,108.5662,108.0383,108.0383,351600.0
2007-11-01 15:30:00,151.45,151.73,151.34,151.51,162600.0,108.0383,108.2381,107.9599,108.0811,162600.0
2007-11-01 15:40:00,151.49,151.66,151.25,151.39,109000.0,108.0669,108.1881,107.8956,107.9955,109000.0
2007-11-01 15:50:00,151.4,151.44,150.86,151.06,313600.0,108.0027,108.0312,107.6174,107.7601,313600.0
2007-11-01 16:00:00,151.04,151.14,151.04,151.04,68500.0,107.7458,107.8172,107.7458,107.7458,68500.0
2007-11-01 16:10:00,151.2,151.2,151.2,151.2,2500.0,107.86,107.86,107.86,107.86,2500.0
2007-11-02 09:30:00,151.7,151.83,150.97,151.28,154300.0,108.2167,108.3094,107.6959,107.9171,154300.0
2007-11-02 09:40:00,151.28,151.57,150.61,150.64,97900.0,107.9171,108.1239,107.4391,107.4605,97900.0
2007-11-02 09:50:00,150.64,150.75,149.9,150.32,192100.0,107.4605,107.539,106.9326,107.2322,192100.0
2007-11-02 10:00:00,150.32,150.5,149.67,150.22,183900.0,107.2322,107.3606,106.7685,107.1609,183900.0
2007-11-02 10:10:00,150.23,150.45,149.81,149.81,155100.0,107.168,107.325,106.8684,106.8684,155100.0
2007-11-02 10:20:00,149.83,150.52,149.78,150.47,142300.0,106.8827,107.3749,106.847,107.3392,142300.0
2007-11-02 10:30:00,150.51,150.77,150.49,150.56,89500.0,107.3678,107.5532,107.3535,107.4034,89500.0
2007-11-02 10:40:00,150.57,150.6,150.14,150.14,68500.0,107.4106,107.432,107.1038,107.1038,68500.0
2007-11-02 10:50:00,150.12,150.62,150.09,150.5,37800.0,107.0896,107.4462,107.0682,107.3606,37800.0
2007-11-02 11:00:00,150.51,150.76,150.35,150.36,88500.0,107.3678,107.5461,107.2536,107.2608,88500.0
2007-11-02 11:10:00,150.41,150.56,150.31,150.37,26300.0,107.2964,107.4034,107.2251,107.2679,26300.0
2007-11-02 11:20:00,150.34,150.34,149.59,149.68,46200.0,107.2465,107.2465,106.7115,106.7757,46200.0
2007-11-02 11:30:00,149.69,149.93,149.55,149.72,48100.0,106.7828,106.954,106.6829,106.8042,48100.0
2007-11-02 11:40:00,149.72,150.15,149.49,150.03,41200.0,106.8042,107.111,106.6401,107.0254,41200.0
2007-11-02 11:50:00,150.01,150.54,149.96,150.22,52900.0,107.0111,107.3892,106.9754,107.1609,52900.0
2007-11-02 12:00:00,150.25,150.42,150.1,150.22,56300.0,107.1823,107.3036,107.0753,107.1609,56300.0
2007-11-02 12:10:00,150.23,150.67,150.23,150.47,61500.0,107.168,107.4819,107.168,107.3392,61500.0
2007-11-02 12:20:00,150.46,150.72,150.4,150.65,43700.0,107.3321,107.5176,107.2893,107.4676,43700.0
2007-11-02 12:30:00,150.64,150.95,150.52,150.9,78000.0,107.4605,107.6816,107.3749,107.646,78000.0
2007-11-02 12:40:00,150.83,151.35,150.68,151.07,62800.0,107.596,107.967,107.489,107.7672,62800.0
2007-11-02 12:50:00,151.03,151.24,150.86,151.24,42900.0,107.7387,107.8885,107.6174,107.8885,42900.0
2007-11-02 13:00:00,151.23,151.54,151.21,151.21,43300.0,107.8814,108.1025,107.8671,107.8671,43300.0
2007-11-02 13:10:00,151.19,151.31,151.04,151.24,19100.0,107.8528,107.9385,107.7458,107.8885,19100.0
2007-11-02 13:20:00,151.21,151.22,150.7,150.81,30100.0,107.8671,107.8742,107.5033,107.5818,30100.0
2007-11-02 13:30:00,150.87,151.03,150.78,151.01,24200.0,107.6246,107.7387,107.5604,107.7244,24200.0
2007-11-02 13:40:00,150.99,151.01,150.58,150.77,24700.0,107.7102,107.7244,107.4177,107.5532,24700.0
2007-11-02 13:50:00,150.85,150.97,150.71,150.82,23000.0,107.6103,107.6959,107.5104,107.5889,23000.0
2007-11-02 14:00:00,150.82,150.91,150.61,150.7,36900.0,107.5889,107.6531,107.4391,107.5033,36900.0
2007-11-02 14:10:00,150.7,150.78,150.41,150.46,32200.0,107.5033,107.5604,107.2964,107.3321,32200.0
2007-11-02 14:20:00,150.46,150.9,150.44,150.78,72900.0,107.3321,107.646,107.3178,107.5604,72900.0
2007-11-02 14:30:00,150.8,150.82,150.28,150.29,43600.0,107.5746,107.5889,107.2037,107.2108,43600.0
2007-11-02 14:40:00,150.27,150.41,150.21,150.28,16300.0,107.1966,107.2964,107.1538,107.2037,16300.0
2007-11-02 14:50:00,150.28,150.41,149.98,150.08,42900.0,107.2037,107.2964,106.9897,107.061,42900.0
2007-11-02 15:00:00,150.07,150.39,150.07,150.36,63800.0,107.0539,107.2822,107.0539,107.2608,63800.0
2007-11-02 15:10:00,150.36,150.54,150.0,150.51,65500.0,107.2608,107.3892,107.004,107.3678,65500.0
2007-11-02 15:20:00,150.52,150.7,150.52,150.53,41000.0,107.3749,107.5033,107.3749,107.382,41000.0
2007-11-02 15:30:00,150.5,150.69,150.37,150.51,57900.0,107.3606,107.4962,107.2679,107.3678,57900.0
2007-11-02 15:40:00,150.52,151.24,150.49,151.06,93500.0,107.3749,107.8885,107.3535,107.7601,93500.0
2007-11-02 15:50:00,151.04,151.35,151.04,151.28,73500.0,107.7458,107.967,107.7458,107.9171,73500.0
2007-11-02 16:00:00,151.38,151.63,151.38,151.63,12100.0,107.9884,108.1667,107.9884,108.1667,12100.0
2007-11-02 16:10:00,151.56,151.56,151.55,151.55,2100.0,108.1168,108.1168,108.1097,108.1097,2100.0
2007-11-05 09:30:00,149.96,150.13,149.65,150.08,137100.0,106.9754,107.0967,106.7543,107.061,137100.0
2007-11-05 09:40:00,150.12,150.31,150.03,150.17,115500.0,107.0896,107.2251,107.0254,107.1252,115500.0
2007-11-05 09:50:00,150.21,150.53,149.9,150.48,89700.0,107.1538,107.382,106.9326,107.3464,89700.0
2007-11-05 10:00:00,150.49,150.9,150.33,150.33,118500.0,107.3535,107.646,107.2394,107.2394,118500.0
2007-11-05 10:10:00,150.36,150.61,150.2,150.3,79200.0,107.2608,107.4391,107.1466,107.218,79200.0
2007-11-05 10:20:00,150.29,150.64,150.29,150.32,55500.0,107.2108,107.4605,107.2108,107.2322,55500.0
2007-11-05 10:30:00,150.33,150.86,150.33,150.76,55000.0,107.2394,107.6174,107.2394,107.5461,55000.0
2007-11-05 10:40:00,150.76,151.07,150.64,150.89,73700.0,107.5461,107.7672,107.4605,107.6388,73700.0
2007-11-05 10:50:00,150.89,150.9,150.63,150.66,45200.0,107.6388,107.646,107.4534,107.4748,45200.0
2007-11-05 11:00:00,150.66,150.91,150.66,150.83,40900.0,107.4748,107.6531,107.4748,107.596,40900.0
2007-11-05 11:10:00,150.82,150.82,150.44,150.51,52400.0,107.5889,107.5889,107.3178,107.3678,52400.0
2007-11-05 11:20:00,150.49,150.69,150.43,150.53,48400.0,107.3535,107.4962,107.3107,107.382,48400.0
2007-11-05 11:30:00,150.54,150.62,150.44,150.44,45700.0,107.3892,107.4462,107.3178,107.3178,45700.0
2007-11-05 11:40:00,150.44,151.03,150.44,150.96,73200.0,107.3178,107.7387,107.3178,107.6888,73200.0
2007-11-05 11:50:00,150.94,150.94,150.75,150.76,36900.0,107.6745,107.6745,107.539,107.5461,36900.0
2007-11-05 12:00:00,150.8,150.92,150.47,150.6,82000.0,107.5746,107.6602,107.3392,107.432,82000.0
2007-11-05 12:10:00,150.58,150.59,150.43,150.57,63500.0,107.4177,107.4248,107.3107,107.4106,63500.0
2007-11-05 12:20:00,150.55,150.6,150.32,150.51,66400.0,107.3963,107.432,107.2322,107.3678,66400.0
2007-11-05 12:30:00,150.49,150.74,150.37,150.71,39700.0,107.3535,107.5318,107.2679,107.5104,39700.0
2007-11-05 12:40:00,150.7,150.71,150.6,150.69,24100.0,107.5033,107.5104,107.432,107.4962,24100.0
2007-11-05 12:50:00,150.69,150.69,150.42,150.55,33000.0,107.4962,107.4962,107.3036,107.3963,33000.0
2007-11-05 13:00:00,150.54,150.73,150.46,150.47,120200.0,107.3892,107.5247,107.3321,107.3392,120200.0
2007-11-05 13:10:00,150.48,150.51,150.15,150.22,62900.0,107.3464,107.3678,107.111,107.1609,62900.0
2007-11-05 13:20:00,150.24,150.34,150.16,150.21,98800.0,107.1752,107.2465,107.1181,107.1538,98800.0
2007-11-05 13:30:00,150.26,150.32,150.02,150.17,44300.0,107.1894,107.2322,107.0182,107.1252,44300.0
2007-11-05 13:40:00,150.15,150.2,149.71,149.74,45800.0,107.111,107.1466,106.7971,106.8185,45800.0
2007-11-05 13:50:00,149.74,149.84,149.5,149.64,76500.0,106.8185,106.8898,106.6473,106.7471,76500.0
2007-11-05 14:00:00,149.69,149.87,149.61,149.84,90000.0,106.7828,106.9112,106.7257,106.8898,90000.0
2007-11-05 14:10:00,149.84,149.99,149.68,149.69,61300.0,106.8898,106.9968,106.7757,106.7828,61300.0
2007-11-05 14:20:00,149.69,149.78,149.36,149.63,137100.0,106.7828,106.847,106.5474,106.74,137100.0
2007-11-05 14:30:00,149.6,149.75,149.26,149.68,91800.0,106.7186,106.8256,106.4761,106.7757,91800.0
2007-11-05 14:40:00,149.65,149.98,149.55,149.94,118100.0,106.7543,106.9897,106.6829,106.9611,118100.0
2007-11-05 14:50:00,149.94,150.15,149.86,149.86,95200.0,106.9611,107.111,106.9041,106.9041,95200.0
2007-11-05 15:00:00,149.89,150.92,149.84,150.46,195900.0,106.9255,107.6602,106.8898,107.3321,195900.0
2007-11-05 15:10:00,150.46,150.63,150.35,150.57,117500.0,107.3321,107.4534,107.2536,107.4106,117500.0
2007-11-05 15:20:00,150.55,151.26,150.55,150.98,159500.0,107.3963,107.9028,107.3963,107.703,159500.0
2007-11-05 15:30:00,151.03,151.41,150.93,151.09,133800.0,107.7387,108.0098,107.6674,107.7815,133800.0
2007-11-05 15:40:00,151.12,151.17,150.57,150.67,141000.0,107.8029,107.8386,107.4106,107.4819,141000.0
2007-11-05 15:50:00,150.64,150.83,150.45,150.47,84800.0,107.4605,107.596,107.325,107.3392,84800.0
2007-11-05 16:00:00,150.45,150.54,150.42,150.51,14300.0,107.325,107.3892,107.3036,107.3678,14300.0
2007-11-05 16:10:00,150.3,150.3,150.3,150.3,600.0,107.218,107.218,107.218,107.218,600.0
2007-11-06 09:30:00,151.14,151.41,151.14,151.21,44100.0,107.8172,108.0098,107.8172,107.8671,44100.0
2007-11-06 09:40:00,151.14,151.4,151.04,151.21,46300.0,107.8172,108.0027,107.7458,107.8671,46300.0
2007-11-06 09:50:00,151.22,151.29,151.0,151.26,29400.0,107.8742,107.9242,107.7173,107.9028,29400.0
2007-11-06 10:00:00,151.22,151.46,151.2,151.34,90500.0,107.8742,108.0455,107.86,107.9599,90500.0
2007-11-06 10:10:00,151.32,151.36,151.17,151.35,50100.0,107.9456,107.9741,107.8386,107.967,50100.0
2007-11-06 10:20:00,151.32,151.33,150.93,151.08,98000.0,107.9456,107.9527,107.6674,107.7744,98000.0
2007-11-06 10:30:00,151.04,151.08,150.74,150.93,48600.0,107.7458,107.7744,107.5318,107.6674,48600.0
2007-11-06 10:40:00,150.95,150.96,150.48,150.48,48100.0,107.6816,107.6888,107.3464,107.3464,48100.0
2007-11-06 10:50:00,150.46,150.53,150.2,150.5,70500.0,107.3321,107.382,107.1466,107.3606,70500.0
2007-11-06 11:00:00,150.49,150.68,150.41,150.68,44500.0,107.3535,107.489,107.2964,107.489,44500.0
2007-11-06 11:10:00,150.71,150.71,150.45,150.69,21400.0,107.5104,107.5104,107.325,107.4962,21400.0
2007-11-06 11:20:00,150.67,150.75,150.58,150.65,13000.0,107.4819,107.539,107.4177,107.4676,13000.0
2007-11-06 11:30:00,150.7,150.71,150.5,150.64,31500.0,107.5033,107.5104,107.3606,107.4605,31500.0
2007-11-06 11:40:00,150.66,150.66,150.47,150.49,28200.0,107.4748,107.4748,107.3392,107.3535,28200.0
2007-11-06 11:50:00,150.45,150.97,150.44,150.77,192200.0,107.325,107.6959,107.3178,107.5532,192200.0
2007-11-06 12:00:00,150.75,150.75,150.59,150.69,37900.0,107.539,107.539,107.4248,107.4962,37900.0
2007-11-06 12:10:00,150.66,151.1,150.64,151.1,24700.0,107.4748,107.7886,107.4605,107.7886,24700.0
2007-11-06 12:20:00,151.12,151.16,150.96,150.97,60900.0,107.8029,107.8314,107.6888,107.6959,60900.0
2007-11-06 12:30:00,151.02,151.06,150.86,151.0,38100.0,107.7316,107.7601,107.6174,107.7173,38100.0
2007-11-06 12:40:00,151.0,151.03,150.87,150.88,15700.0,107.7173,107.7387,107.6246,107.6317,15700.0
2007-11-06 12:50:00,150.85,151.14,150.85,151.13,28100.0,107.6103,107.8172,107.6103,107.81,28100.0
2007-11-06 13:00:00,151.15,151.32,151.09,151.23,58100.0,107.8243,107.9456,107.7815,107.8814,58100.0
2007-11-06 13:10:00,151.27,151.37,151.18,151.22,42000.0,107.9099,107.9813,107.8457,107.8742,42000.0
2007-11-06 13:20:00,151.19,151.33,151.14,151.19,17900.0,107.8528,107.9527,107.8172,107.8528,17900.0
2007-11-06 13:30:00,151.19,151.5,151.14,151.44,37300.0,107.8528,108.074,107.8172,108.0312,37300.0
2007-11-06 13:40:00,151.45,151.56,151.35,151.45,23200.0,108.0383,108.1168,107.967,108.0383,23200.0
2007-11-06 13:50:00,151.47,151.6,151.3,151.3,15400.0,108.0526,108.1453,107.9313,107.9313,15400.0
2007-11-06 14:00:00,151.3,151.44,151.19,151.24,34300.0,107.9313,108.0312,107.8528,107.8885,34300.0
2007-11-06 14:10:00,151.22,151.49,151.21,151.47,55700.0,107.8742,108.0669,107.8671,108.0526,55700.0
2007-11-06 14:20:00,151.47,151.47,151.22,151.25,31600.0,108.0526,108.0526,107.8742,107.8956,31600.0
2007-11-06 14:30:00,151.25,151.4,151.17,151.25,43500.0,107.8956,108.0027,107.8386,107.8956,43500.0
2007-11-06 14:40:00,151.26,151.36,151.19,151.24,37000.0,107.9028,107.9741,107.8528,107.8885,37000.0
2007-11-06 14:50:00,151.22,151.38,151.13,151.29,21100.0,107.8742,107.9884,107.81,107.9242,21100.0
2007-11-06 15:00:00,151.29,151.47,151.23,151.32,34100.0,107.9242,108.0526,107.8814,107.9456,34100.0
2007-11-06 15:10:00,151.32,151.76,151.32,151.69,49400.0,107.9456,108.2595,107.9456,108.2095,49400.0
2007-11-06 15:20:00,151.7,151.83,151.65,151.77,42900.0,108.2167,108.3094,108.181,108.2666,42900.0
2007-11-06 15:30:00,151.79,151.85,151.63,151.68,28500.0,108.2809,108.3237,108.1667,108.2024,28500.0
2007-11-06 15:40:00,151.72,152.05,151.72,152.02,43600.0,108.2309,108.4663,108.2309,108.4449,43600.0
2007-11-06 15:50:00,152.0,152.35,151.98,152.35,44000.0,108.4307,108.6803,108.4164,108.6803,44000.0
2007-11-06 16:00:00,152.37,152.37,152.22,152.22,18100.0,108.6946,108.6946,108.5876,108.5876,18100.0
2007-11-06 16:10:00,152.22,152.22,152.22,152.22,0.0,108.5876,108.5876,108.5876,108.5876,0.0
2007-11-07 09:30:00,150.63,151.08,150.6,150.97,40600.0,107.4534,107.7744,107.432,107.6959,40600.0
2007-11-07 09:40:00,150.97,151.23,150.83,151.08,80700.0,107.6959,107.8814,107.596,107.7744,80700.0
2007-11-07 09:50:00,151.14,151.24,150.83,151.01,85100.0,107.8172,107.8885,107.596,107.7244,85100.0
2007-11-07 10:00:00,151.01,151.39,150.86,151.3,70400.0,107.7244,107.9955,107.6174,107.9313,70400.0
2007-11-07 10:10:00,151.29,151.4,151.19,151.27,50700.0,107.9242,108.0027,107.8528,107.9099,50700.0
2007-11-07 10:20:00,151.3,151.34,151.06,151.08,39400.0,107.9313,107.9599,107.7601,107.7744,39400.0
2007-11-07 10:30:00,151.09,151.15,150.36,150.48,118400.0,107.7815,107.8243,107.2608,107.3464,118400.0
2007-11-07 10:40:00,150.5,150.74,150.44,150.65,21100.0,107.3606,107.5318,107.3178,107.4676,21100.0
2007-11-07 10:50:00,150.65,150.85,150.48,150.49,32600.0,107.4676,107.6103,107.3464,107.3535,32600.0
2007-11-07 11:00:00,150.5,150.74,150.34,150.65,34900.0,107.3606,107.5318,107.2465,107.4676,34900.0
2007-11-07 11:10:00,150.69,150.89,150.61,150.88,39500.0,107.4962,107.6388,107.4391,107.6317,39500.0
2007-11-07 11:20:00,150.85,150.85,150.67,150.76,43900.0,107.6103,107.6103,107.4819,107.5461,43900.0
2007-11-07 11:30:00,150.77,150.79,150.57,150.63,20200.0,107.5532,107.5675,107.4106,107.4534,20200.0
2007-11-07 11:40:00,150.63,150.71,150.55,150.56,23000.0,107.4534,107.5104,107.3963,107.4034,23000.0
2007-11-07 11:50:00,150.56,150.82,150.56,150.82,21700.0,107.4034,107.5889,107.4034,107.5889,21700.0
2007-11-07 12:00:00,150.83,150.83,150.4,150.4,42100.0,107.596,107.596,107.2893,107.2893,42100.0
2007-11-07 12:10:00,150.4,150.4,149.97,150.0,59200.0,107.2893,107.2893,106.9825,107.004,59200.0
2007-11-07 12:20:00,149.96,150.33,149.92,150.29,58800.0,106.9754,107.2394,106.9469,107.2108,58800.0
2007-11-07 12:30:00,150.25,150.49,150.23,150.31,61700.0,107.1823,107.3535,107.168,107.2251,61700.0
2007-11-07 12:40:00,150.31,150.31,149.79,149.84,51600.0,107.2251,107.2251,106.8541,106.8898,51600.0
2007-11-07 12:50:00,149.84,150.01,149.67,149.79,46600.0,106.8898,107.0111,106.7685,106.8541,46600.0
2007-11-07 13:00:00,149.81,150.0,149.68,149.92,59400.0,106.8684,107.004,106.7757,106.9469,59400.0
2007-11-07 13:10:00,149.87,149.88,148.74,148.92,159600.0,106.9112,106.9183,106.1051,106.2335,159600.0
2007-11-07 13:20:00,148.92,149.22,148.84,149.15,78800.0,106.2335,106.4475,106.1765,106.3976,78800.0
2007-11-07 13:30:00,149.17,149.49,149.14,149.3,87900.0,106.4119,106.6401,106.3905,106.5046,87900.0
2007-11-07 13:40:00,149.26,149.57,149.22,149.52,53000.0,106.4761,106.6972,106.4475,106.6615,53000.0
2007-11-07 13:50:00,149.54,149.72,149.35,149.43,61700.0,106.6758,106.8042,106.5403,106.5973,61700.0
2007-11-07 14:00:00,149.39,149.56,149.2,149.49,55900.0,106.5688,106.6901,106.4333,106.6401,55900.0
2007-11-07 14:10:00,149.47,149.9,149.39,149.74,60600.0,106.6259,106.9326,106.5688,106.8185,60600.0
2007-11-07 14:20:00,149.74,150.04,149.62,149.89,67400.0,106.8185,107.0325,106.7329,106.9255,67400.0
2007-11-07 14:30:00,149.9,149.98,149.68,149.84,52600.0,106.9326,106.9897,106.7757,106.8898,52600.0
2007-11-07 14:40:00,149.82,150.12,149.68,149.75,44000.0,106.8755,107.0896,106.7757,106.8256,44000.0
2007-11-07 14:50:00,149.76,149.81,149.17,149.36,99300.0,106.8327,106.8684,106.4119,106.5474,99300.0
2007-11-07 15:00:00,149.38,149.76,149.28,149.74,58600.0,106.5617,106.8327,106.4903,106.8185,58600.0
2007-11-07 15:10:00,149.73,149.85,149.48,149.49,39600.0,106.8113,106.8969,106.633,106.6401,39600.0
2007-11-07 15:20:00,149.49,149.7,148.79,148.88,88700.0,106.6401,106.7899,106.1408,106.205,88700.0
2007-11-07 15:30:00,148.92,149.1,148.45,148.45,81200.0,106.2335,106.3619,105.8982,105.8982,81200.0
2007-11-07 15:40:00,148.47,149.05,148.46,148.68,89400.0,105.9125,106.3263,105.9054,106.0623,89400.0
2007-11-07 15:50:00,148.62,148.62,147.88,147.88,61700.0,106.0195,106.0195,105.4916,105.4916,61700.0
2007-11-07 16:00:00,147.89,149.98,147.88,148.24,202100.0,105.4988,106.9897,105.4916,105.7484,202100.0
2007-11-07 16:10:00,148.15,148.15,148.15,148.15,70000.0,105.6842,105.6842,105.6842,105.6842,70000.0
2007-11-08 09:30:00,148.26,148.64,148.26,148.27,146800.0,105.7627,106.0338,105.7627,105.7698,146800.0
2007-11-08 09:40:00,148.26,148.26,147.35,147.52,218000.0,105.7627,105.7627,105.1135,105.2348,218000.0
2007-11-08 09:50:00,147.53,148.08,147.44,148.04,279000.0,105.242,105.6343,105.1777,105.6058,279000.0
2007-11-08 10:00:00,148.02,148.05,147.16,147.66,231700.0,105.5915,105.6129,104.978,105.3347,231700.0
2007-11-08 10:10:00,147.67,148.2,147.45,148.12,175000.0,105.3418,105.7199,105.1849,105.6628,175000.0
2007-11-08 10:20:00,148.14,148.6,148.05,148.16,157100.0,105.6771,106.0052,105.6129,105.6914,157100.0
2007-11-08 10:30:00,148.16,148.16,147.61,147.66,75600.0,105.6914,105.6914,105.299,105.3347,75600.0
2007-11-08 10:40:00,147.68,147.98,147.48,147.73,93000.0,105.349,105.563,105.2063,105.3846,93000.0
2007-11-08 10:50:00,147.77,148.28,147.69,148.19,107800.0,105.4132,105.777,105.3561,105.7128,107800.0
2007-11-08 11:00:00,148.2,148.36,147.95,148.11,93900.0,105.7199,105.834,105.5416,105.6557,93900.0
2007-11-08 11:10:00,148.11,148.42,148.05,148.1,99100.0,105.6557,105.8768,105.6129,105.6486,99100.0
2007-11-08 11:20:00,148.08,148.1,147.71,147.85,105700.0,105.6343,105.6486,105.3704,105.4702,105700.0
2007-11-08 11:30:00,147.84,147.95,147.47,147.6,125500.0,105.4631,105.5416,105.1992,105.2919,125500.0
2007-11-08 11:40:00,147.61,147.86,147.29,147.29,118300.0,105.299,105.4774,105.0707,105.0707,118300.0
2007-11-08 11:50:00,147.32,147.55,147.18,147.51,119400.0,105.0921,105.2562,104.9923,105.2277,119400.0
2007-11-08 12:00:00,147.48,147.67,147.08,147.23,102300.0,105.2063,105.3418,104.9209,105.0279,102300.0
2007-11-08 12:10:00,147.23,147.53,146.82,146.92,143000.0,105.0279,105.242,104.7355,104.8068,143000.0
2007-11-08 12:20:00,146.9,147.21,146.69,147.13,89300.0,104.7925,105.0137,104.6427,104.9566,89300.0
2007-11-08 12:30:00,147.14,147.25,146.38,146.65,177400.0,104.9637,105.0422,104.4216,104.6142,177400.0
2007-11-08 12:40:00,146.67,146.68,145.91,145.94,232900.0,104.6285,104.6356,104.0863,104.1077,232900.0
2007-11-08 12:50:00,145.94,146.38,145.69,146.18,147700.0,104.1077,104.4216,103.9294,104.2789,147700.0
2007-11-08 13:00:00,146.18,146.26,145.4,145.56,188500.0,104.2789,104.336,103.7225,103.8366,188500.0
2007-11-08 13:10:00,145.56,146.23,145.35,146.0,158100.0,103.8366,104.3146,103.6868,104.1505,158100.0
2007-11-08 13:20:00,145.98,146.44,145.76,146.25,116500.0,104.1362,104.4644,103.9793,104.3289,116500.0
2007-11-08 13:30:00,146.26,146.68,146.18,146.53,144500.0,104.336,104.6356,104.2789,104.5286,144500.0
2007-11-08 13:40:00,146.53,146.59,146.01,146.23,211700.0,104.5286,104.5714,104.1576,104.3146,211700.0
2007-11-08 13:50:00,146.22,146.75,146.19,146.69,42400.0,104.3075,104.6855,104.286,104.6427,42400.0
2007-11-08 14:00:00,146.66,146.85,146.17,146.2,43000.0,104.6213,104.7569,104.2718,104.2932,43000.0
2007-11-08 14:10:00,146.1,146.25,145.91,146.07,61400.0,104.2218,104.3289,104.0863,104.2004,61400.0
2007-11-08 14:20:00,146.0,146.22,145.87,146.06,61400.0,104.1505,104.3075,104.0578,104.1933,61400.0
2007-11-08 14:30:00,146.0,146.43,145.7,145.71,54200.0,104.1505,104.4573,103.9365,103.9436,54200.0
2007-11-08 14:40:00,145.7,146.12,145.68,146.04,52600.0,103.9365,104.2361,103.9222,104.179,52600.0
2007-11-08 14:50:00,146.05,146.66,145.67,146.66,75400.0,104.1862,104.6213,103.9151,104.6213,75400.0
2007-11-08 15:00:00,146.68,147.12,146.38,146.71,130600.0,104.6356,104.9495,104.4216,104.657,130600.0
2007-11-08 15:10:00,146.67,147.09,146.38,147.09,69400.0,104.6285,104.9281,104.4216,104.9281,69400.0
2007-11-08 15:20:00,147.11,147.97,147.1,147.75,129300.0,104.9423,105.5558,104.9352,105.3989,129300.0
2007-11-08 15:30:00,147.76,147.93,147.34,147.54,75000.0,105.406,105.5273,105.1064,105.2491,75000.0
2007-11-08 15:40:00,147.69,148.39,147.69,148.11,65400.0,105.3561,105.8554,105.3561,105.6557,65400.0
2007-11-08 15:50:00,148.06,148.34,147.72,147.74,88000.0,105.62,105.8198,105.3775,105.3918,88000.0
2007-11-08 16:00:00,147.74,147.77,147.59,147.61,6600.0,105.3918,105.4132,105.2848,105.299,6600.0
2007-11-08 16:10:00,147.5,147.5,147.5,147.5,300.0,105.2206,105.2206,105.2206,105.2206,300.0
2007-11-09 09:30:00,145.92,146.2,145.36,145.65,187200.0,104.0934,104.2932,103.694,103.9008,187200.0
2007-11-09 09:40:00,145.65,146.17,145.58,146.14,370300.0,103.9008,104.2718,103.8509,104.2504,370300.0
2007-11-09 09:50:00,146.1,146.1,145.44,145.76,216500.0,104.2218,104.2218,103.751,103.9793,216500.0
2007-11-09 10:00:00,145.76,146.39,145.43,146.23,411200.0,103.9793,104.4287,103.7439,104.3146,411200.0
2007-11-09 10:10:00,146.24,146.79,146.11,146.79,77500.0,104.3217,104.7141,104.229,104.7141,77500.0
2007-11-09 10:20:00,146.77,146.8,146.38,146.43,262300.0,104.6998,104.7212,104.4216,104.4573,262300.0
2007-11-09 10:30:00,146.47,146.66,146.24,146.62,26700.0,104.4858,104.6213,104.3217,104.5928,26700.0
2007-11-09 10:40:00,146.62,146.7,145.88,146.05,61400.0,104.5928,104.6499,104.0649,104.1862,61400.0
2007-11-09 10:50:00,146.04,146.16,145.82,146.04,65400.0,104.179,104.2646,104.0221,104.179,65400.0
2007-11-09 11:00:00,146.07,146.16,145.44,145.46,57100.0,104.2004,104.2646,103.751,103.7653,57100.0
2007-11-09 11:10:00,145.49,145.81,145.16,145.7,513400.0,103.7867,104.015,103.5513,103.9365,513400.0
2007-11-09 11:20:00,145.67,146.29,145.67,145.99,92900.0,103.9151,104.3574,103.9151,104.1434,92900.0
2007-11-09 11:30:00,145.96,146.39,145.85,145.89,71200.0,104.122,104.4287,104.0435,104.072,71200.0
2007-11-09 11:40:00,145.95,146.76,145.95,146.5,70000.0,104.1148,104.6927,104.1148,104.5072,70000.0
2007-11-09 11:50:00,146.47,146.71,146.31,146.64,73200.0,104.4858,104.657,104.3717,104.6071,73200.0
2007-11-09 12:00:00,146.62,146.64,146.11,146.32,25700.0,104.5928,104.6071,104.229,104.3788,25700.0
2007-11-09 12:10:00,146.34,146.41,145.99,146.27,18000.0,104.3931,104.443,104.1434,104.3431,18000.0
2007-11-09 12:20:00,146.3,146.46,146.17,146.4,41500.0,104.3645,104.4787,104.2718,104.4359,41500.0
2007-11-09 12:30:00,146.41,147.0,146.32,146.81,141600.0,104.443,104.8639,104.3788,104.7283,141600.0
2007-11-09 12:40:00,146.77,147.06,146.57,146.6,60800.0,104.6998,104.9067,104.5571,104.5785,60800.0
2007-11-09 12:50:00,146.6,146.6,146.39,146.47,92800.0,104.5785,104.5785,104.4287,104.4858,92800.0
2007-11-09 13:00:00,146.48,146.56,146.05,146.14,37200.0,104.4929,104.55,104.1862,104.2504,37200.0
2007-11-09 13:10:00,146.15,146.61,146.05,146.59,45000.0,104.2575,104.5857,104.1862,104.5714,45000.0
2007-11-09 13:20:00,146.55,146.7,146.35,146.52,41200.0,104.5429,104.6499,104.4002,104.5215,41200.0
2007-11-09 13:30:00,146.51,146.68,146.18,146.33,45300.0,104.5143,104.6356,104.2789,104.3859,45300.0
2007-11-09 13:40:00,146.32,146.55,146.3,146.51,46100.0,104.3788,104.5429,104.3645,104.5143,46100.0
2007-11-09 13:50:00,146.51,146.55,146.26,146.26,45900.0,104.5143,104.5429,104.336,104.336,45900.0
2007-11-09 14:00:00,146.21,146.93,146.09,146.72,63200.0,104.3003,104.8139,104.2147,104.6641,63200.0
2007-11-09 14:10:00,146.71,147.09,146.59,147.08,46000.0,104.657,104.9281,104.5714,104.9209,46000.0
2007-11-09 14:20:00,147.1,147.49,146.96,147.35,84100.0,104.9352,105.2134,104.8353,105.1135,84100.0
2007-11-09 14:30:00,147.29,147.4,146.94,147.18,48700.0,105.0707,105.1492,104.8211,104.9923,48700.0
2007-11-09 14:40:00,147.16,147.71,147.16,147.48,59100.0,104.978,105.3704,104.978,105.2063,59100.0
2007-11-09 14:50:00,147.47,147.47,147.13,147.17,76100.0,105.1992,105.1992,104.9566,104.9851,76100.0
2007-11-09 15:00:00,147.18,147.52,147.06,147.26,72000.0,104.9923,105.2348,104.9067,105.0493,72000.0
2007-11-09 15:10:00,147.26,147.59,147.19,147.49,77100.0,105.0493,105.2848,104.9994,105.2134,77100.0
2007-11-09 15:20:00,147.49,147.78,147.41,147.49,89800.0,105.2134,105.4203,105.1563,105.2134,89800.0
2007-11-09 15:30:00,147.51,147.51,146.71,146.84,44400.0,105.2277,105.2277,104.657,104.7497,44400.0
2007-11-09 15:40:00,146.85,146.94,146.19,146.24,67200.0,104.7569,104.8211,104.286,104.3217,67200.0
2007-11-09 15:50:00,146.17,146.33,145.57,145.57,70300.0,104.2718,104.3859,103.8438,103.8438,70300.0
2007-11-09 16:00:00,145.56,145.64,145.53,145.61,3800.0,103.8366,103.8937,103.8152,103.8723,3800.0
2007-11-09 16:10:00,145.5,145.53,145.47,145.47,2700.0,103.7938,103.8152,103.7724,103.7724,2700.0
2007-11-12 09:30:00,145.4,145.74,145.0,145.69,110100.0,103.7225,103.965,103.4372,103.9294,110100.0
2007-11-12 09:40:00,145.7,146.23,145.6,146.08,93200.0,103.9365,104.3146,103.8652,104.2076,93200.0
2007-11-12 09:50:00,146.07,146.16,145.81,145.88,104700.0,104.2004,104.2646,104.015,104.0649,104700.0
2007-11-12 10:00:00,145.89,145.89,145.27,145.28,80100.0,104.072,104.072,103.6298,103.6369,80100.0
2007-11-12 10:10:00,145.29,145.72,145.25,145.62,80800.0,103.644,103.9508,103.6155,103.8794,80800.0
2007-11-12 10:20:00,145.63,145.99,145.5,145.85,62500.0,103.8866,104.1434,103.7938,104.0435,62500.0
2007-11-12 10:30:00,145.85,146.11,145.74,145.89,50500.0,104.0435,104.229,103.965,104.072,50500.0
2007-11-12 10:40:00,145.91,146.41,145.91,146.19,66700.0,104.0863,104.443,104.0863,104.286,66700.0
2007-11-12 10:50:00,146.19,146.37,146.11,146.36,39700.0,104.286,104.4145,104.229,104.4073,39700.0
2007-11-12 11:00:00,146.35,146.72,146.19,146.63,53700.0,104.4002,104.6641,104.286,104.5999,53700.0
2007-11-12 11:10:00,146.64,146.79,146.46,146.51,37200.0,104.6071,104.7141,104.4787,104.5143,37200.0
2007-11-12 11:20:00,146.52,146.74,146.44,146.73,19300.0,104.5215,104.6784,104.4644,104.6713,19300.0
2007-11-12 11:30:00,146.75,146.75,146.3,146.43,36900.0,104.6855,104.6855,104.3645,104.4573,36900.0
2007-11-12 11:40:00,146.41,146.46,146.25,146.28,25000.0,104.443,104.4787,104.3289,104.3503,25000.0
2007-11-12 11:50:00,146.28,146.3,146.0,146.15,40700.0,104.3503,104.3645,104.1505,104.2575,40700.0
2007-11-12 12:00:00,146.18,146.42,146.14,146.36,51500.0,104.2789,104.4501,104.2504,104.4073,51500.0
2007-11-12 12:10:00,146.36,146.46,146.16,146.35,64800.0,104.4073,104.4787,104.2646,104.4002,64800.0
2007-11-12 12:20:00,146.4,146.68,146.4,146.58,39700.0,104.4359,104.6356,104.4359,104.5643,39700.0
2007-11-12 12:30:00,146.64,146.86,146.63,146.73,33200.0,104.6071,104.764,104.5999,104.6713,33200.0
2007-11-12 12:40:00,146.77,146.79,146.53,146.53,12900.0,104.6998,104.7141,104.5286,104.5286,12900.0
2007-11-12 12:50:00,146.54,146.54,146.22,146.26,18500.0,104.5357,104.5357,104.3075,104.336,18500.0
2007-11-12 13:00:00,146.3,146.35,146.09,146.11,240500.0,104.3645,104.4002,104.2147,104.229,240500.0
2007-11-12 13:10:00,146.09,146.23,146.0,146.2,373300.0,104.2147,104.3146,104.1505,104.2932,373300.0
2007-11-12 13:20:00,146.23,146.42,146.17,146.42,225200.0,104.3146,104.4501,104.2718,104.4501,225200.0
2007-11-12 13:30:00,146.37,146.37,145.72,145.72,132500.0,104.4145,104.4145,103.9508,103.9508,132500.0
2007-11-12 13:40:00,145.73,145.78,145.54,145.75,167600.0,103.9579,103.9936,103.8224,103.9722,167600.0
2007-11-12 13:50:00,145.75,145.78,145.42,145.65,285700.0,103.9722,103.9936,103.7368,103.9008,285700.0
2007-11-12 14:00:00,145.64,145.81,145.61,145.68,315100.0,103.8937,104.015,103.8723,103.9222,315100.0
2007-11-12 14:10:00,145.63,145.68,145.29,145.49,206000.0,103.8866,103.9222,103.644,103.7867,206000.0
2007-11-12 14:20:00,145.49,145.91,145.37,145.8,177200.0,103.7867,104.0863,103.7011,104.0078,177200.0
2007-11-12 14:30:00,145.79,146.19,145.76,146.08,193200.0,104.0007,104.286,103.9793,104.2076,193200.0
2007-11-12 14:40:00,146.12,146.41,146.09,146.09,188700.0,104.2361,104.443,104.2147,104.2147,188700.0
2007-11-12 14:50:00,146.08,146.19,145.93,146.01,174100.0,104.2076,104.286,104.1006,104.1576,174100.0
2007-11-12 15:00:00,145.99,145.99,145.39,145.71,85700.0,104.1434,104.1434,103.7154,103.9436,85700.0
2007-11-12 15:10:00,145.73,145.88,145.5,145.61,154400.0,103.9579,104.0649,103.7938,103.8723,154400.0
2007-11-12 15:20:00,145.64,145.74,145.08,145.08,116000.0,103.8937,103.965,103.4942,103.4942,116000.0
2007-11-12 15:30:00,145.07,145.48,145.04,145.3,130700.0,103.4871,103.7796,103.4657,103.6512,130700.0
2007-11-12 15:40:00,145.26,145.26,144.33,144.42,122600.0,103.6226,103.6226,102.9592,103.0234,122600.0
2007-11-12 15:50:00,144.35,144.52,144.18,144.23,63800.0,102.9735,103.0947,102.8522,102.8879,63800.0
2007-11-12 16:00:00,144.19,144.19,144.09,144.1,21100.0,102.8593,102.8593,102.788,102.7951,21100.0
2007-11-12 16:10:00,144.1,144.1,144.1,144.1,0.0,102.7951,102.7951,102.7951,102.7951,0.0
2007-11-13 09:30:00,145.47,146.09,145.46,146.05,296000.0,103.7724,104.2147,103.7653,104.1862,296000.0
2007-11-13 09:40:00,146.05,146.25,145.83,145.93,83500.0,104.1862,104.3289,104.0292,104.1006,83500.0
2007-11-13 09:50:00,145.87,145.87,145.59,145.8,76300.0,104.0578,104.0578,103.858,104.0078,76300.0
2007-11-13 10:00:00,145.83,146.21,145.73,146.11,86700.0,104.0292,104.3003,103.9579,104.229,86700.0
2007-11-13 10:10:00,146.11,146.28,145.9,145.98,124800.0,104.229,104.3503,104.0792,104.1362,124800.0
2007-11-13 10:20:00,145.98,146.2,145.85,146.18,68300.0,104.1362,104.2932,104.0435,104.2789,68300.0
2007-11-13 10:30:00,146.18,146.18,145.71,145.72,187200.0,104.2789,104.2789,103.9436,103.9508,187200.0
2007-11-13 10:40:00,145.7,145.92,145.68,145.74,35400.0,103.9365,104.0934,103.9222,103.965,35400.0
2007-11-13 10:50:00,145.7,146.06,145.63,145.75,38300.0,103.9365,104.1933,103.8866,103.9722,38300.0
2007-11-13 11:00:00,145.83,146.13,145.75,146.07,44000.0,104.0292,104.2432,103.9722,104.2004,44000.0
2007-11-13 11:10:00,146.06,146.07,145.82,145.99,56800.0,104.1933,104.2004,104.0221,104.1434,56800.0
2007-11-13 11:20:00,146.0,146.41,145.92,146.38,40600.0,104.1505,104.443,104.0934,104.4216,40600.0
2007-11-13 11:30:00,146.38,146.58,146.3,146.44,32000.0,104.4216,104.5643,104.3645,104.4644,32000.0
2007-11-13 11:40:00,146.45,146.46,146.14,146.23,29100.0,104.4715,104.4787,104.2504,104.3146,29100.0
2007-11-13 11:50:00,146.23,146.3,146.07,146.17,70900.0,104.3146,104.3645,104.2004,104.2718,70900.0
2007-11-13 12:00:00,146.16,146.33,146.09,146.28,48500.0,104.2646,104.3859,104.2147,104.3503,48500.0
2007-11-13 12:10:00,146.29,146.33,146.06,146.16,36100.0,104.3574,104.3859,104.1933,104.2646,36100.0
2007-11-13 12:20:00,146.15,146.27,146.1,146.19,34500.0,104.2575,104.3431,104.2218,104.286,34500.0
2007-11-13 12:30:00,146.19,146.22,146.04,146.18,34700.0,104.286,104.3075,104.179,104.2789,34700.0
2007-11-13 12:40:00,146.22,146.36,146.17,146.19,29100.0,104.3075,104.4073,104.2718,104.286,29100.0
2007-11-13 12:50:00,146.2,146.23,145.97,146.09,29100.0,104.2932,104.3146,104.1291,104.2147,29100.0
2007-11-13 13:00:00,146.09,146.12,145.89,145.98,20000.0,104.2147,104.2361,104.072,104.1362,20000.0
2007-11-13 13:10:00,146.02,146.2,145.94,146.11,14300.0,104.1648,104.2932,104.1077,104.229,14300.0
2007-11-13 13:20:00,146.12,146.44,146.09,146.37,36500.0,104.2361,104.4644,104.2147,104.4145,36500.0
2007-11-13 13:30:00,146.37,146.51,146.32,146.49,21000.0,104.4145,104.5143,104.3788,104.5001,21000.0
2007-11-13 13:40:00,146.49,146.84,146.46,146.71,35000.0,104.5001,104.7497,104.4787,104.657,35000.0
2007-11-13 13:50:00,146.72,146.93,146.71,146.73,28400.0,104.6641,104.8139,104.657,104.6713,28400.0
2007-11-13 14:00:00,146.73,146.8,146.66,146.73,35000.0,104.6713,104.7212,104.6213,104.6713,35000.0
2007-11-13 14:10:00,146.69,147.1,146.69,146.99,46500.0,104.6427,104.9352,104.6427,104.8567,46500.0
2007-11-13 14:20:00,147.02,147.11,146.92,146.95,47400.0,104.8781,104.9423,104.8068,104.8282,47400.0
2007-11-13 14:30:00,146.92,147.19,146.87,147.07,73300.0,104.8068,104.9994,104.7711,104.9138,73300.0
2007-11-13 14:40:00,147.04,147.32,147.02,147.31,42500.0,104.8924,105.0921,104.8781,105.085,42500.0
2007-11-13 14:50:00,147.32,147.39,147.17,147.25,45100.0,105.0921,105.1421,104.9851,105.0422,45100.0
2007-11-13 15:00:00,147.26,147.82,147.26,147.66,83600.0,105.0493,105.4488,105.0493,105.3347,83600.0
2007-11-13 15:10:00,147.66,147.87,147.64,147.72,39100.0,105.3347,105.4845,105.3204,105.3775,39100.0
2007-11-13 15:20:00,147.72,147.84,147.66,147.8,29700.0,105.3775,105.4631,105.3347,105.4346,29700.0
2007-11-13 15:30:00,147.79,147.96,147.75,147.96,49200.0,105.4274,105.5487,105.3989,105.5487,49200.0
2007-11-13 15:40:00,147.95,148.34,147.94,148.25,66100.0,105.5416,105.8198,105.5344,105.7556,66100.0
2007-11-13 15:50:00,148.26,148.55,148.24,148.42,169300.0,105.7627,105.9696,105.7484,105.8768,169300.0
2007-11-13 16:00:00,148.42,148.42,148.27,148.27,400.0,105.8768,105.8768,105.7698,105.7698,400.0
2007-11-13 16:10:00,148.3,148.35,148.3,148.35,2700.0,105.7912,105.8269,105.7912,105.8269,2700.0
2007-11-14 09:30:00,149.47,149.61,149.22,149.59,69500.0,106.6259,106.7257,106.4475,106.7115,69500.0
2007-11-14 09:40:00,149.6,149.65,149.13,149.13,58000.0,106.7186,106.7543,106.3833,106.3833,58000.0
2007-11-14 09:50:00,149.04,149.11,148.79,148.87,145000.0,106.3191,106.3691,106.1408,106.1979,145000.0
2007-11-14 10:00:00,148.89,149.21,148.7,148.75,111400.0,106.2121,106.4404,106.0766,106.1123,111400.0
2007-11-14 10:10:00,148.73,149.13,148.56,149.06,78700.0,106.098,106.3833,105.9767,106.3334,78700.0
2007-11-14 10:20:00,149.05,149.17,148.8,148.93,36800.0,106.3263,106.4119,106.1479,106.2407,36800.0
2007-11-14 10:30:00,148.91,148.91,148.59,148.81,44100.0,106.2264,106.2264,105.9981,106.1551,44100.0
2007-11-14 10:40:00,148.8,149.09,148.75,149.06,34000.0,106.1479,106.3548,106.1123,106.3334,34000.0
2007-11-14 10:50:00,149.08,149.14,148.81,148.81,28200.0,106.3477,106.3905,106.1551,106.1551,28200.0
2007-11-14 11:00:00,148.74,148.94,148.59,148.6,25700.0,106.1051,106.2478,105.9981,106.0052,25700.0
2007-11-14 11:10:00,148.56,148.69,148.41,148.69,23100.0,105.9767,106.0694,105.8697,106.0694,23100.0
2007-11-14 11:20:00,148.66,148.88,148.63,148.7,21600.0,106.048,106.205,106.0266,106.0766,21600.0
2007-11-14 11:30:00,148.7,148.81,148.58,148.68,51400.0,106.0766,106.1551,105.991,106.0623,51400.0
2007-11-14 11:40:00,148.61,149.02,148.61,148.96,17000.0,106.0124,106.3049,106.0124,106.2621,17000.0
2007-11-14 11:50:00,149.01,149.17,149.01,149.04,27100.0,106.2977,106.4119,106.2977,106.3191,27100.0
2007-11-14 12:00:00,149.04,149.05,148.93,149.02,31300.0,106.3191,106.3263,106.2407,106.3049,31300.0
2007-11-14 12:10:00,149.03,149.31,149.03,149.14,45500.0,106.312,106.5117,106.312,106.3905,45500.0
2007-11-14 12:20:00,149.11,149.5,149.1,149.36,50600.0,106.3691,106.6473,106.3619,106.5474,50600.0
2007-11-14 12:30:00,149.37,149.37,149.18,149.33,17600.0,106.5545,106.5545,106.419,106.526,17600.0
2007-11-14 12:40:00,149.33,149.36,148.97,149.03,35400.0,106.526,106.5474,106.2692,106.312,35400.0
2007-11-14 12:50:00,149.01,149.11,148.86,148.87,25300.0,106.2977,106.3691,106.1907,106.1979,25300.0
2007-11-14 13:00:00,148.88,149.05,148.88,148.9,31400.0,106.205,106.3263,106.205,106.2193,31400.0
2007-11-14 13:10:00,148.91,149.22,148.91,149.18,32100.0,106.2264,106.4475,106.2264,106.419,32100.0
2007-11-14 13:20:00,149.13,149.37,149.1,149.27,24700.0,106.3833,106.5545,106.3619,106.4832,24700.0
2007-11-14 13:30:00,149.27,149.28,148.95,149.0,43000.0,106.4832,106.4903,106.2549,106.2906,43000.0
2007-11-14 13:40:00,149.0,149.03,148.82,148.98,21200.0,106.2906,106.312,106.1622,106.2763,21200.0
2007-11-14 13:50:00,149.01,149.01,148.65,148.65,26500.0,106.2977,106.2977,106.0409,106.0409,26500.0
2007-11-14 14:00:00,148.63,148.8,148.58,148.78,22700.0,106.0266,106.1479,105.991,106.1337,22700.0
2007-11-14 14:10:00,148.78,149.07,148.68,148.99,50600.0,106.1337,106.3405,106.0623,106.2835,50600.0
2007-11-14 14:20:00,148.98,149.2,148.96,149.04,53100.0,106.2763,106.4333,106.2621,106.3191,53100.0
2007-11-14 14:30:00,149.03,149.17,148.91,149.13,38300.0,106.312,106.4119,106.2264,106.3833,38300.0
2007-11-14 14:40:00,149.14,149.18,148.68,148.81,78700.0,106.3905,106.419,106.0623,106.1551,78700.0
2007-11-14 14:50:00,148.83,148.96,148.69,148.72,47000.0,106.1693,106.2621,106.0694,106.0908,47000.0
2007-11-14 15:00:00,148.71,148.87,148.55,148.83,75100.0,106.0837,106.1979,105.9696,106.1693,75100.0
2007-11-14 15:10:00,148.82,148.97,148.73,148.89,42900.0,106.1622,106.2692,106.098,106.2121,42900.0
2007-11-14 15:20:00,148.83,149.1,148.74,148.96,37900.0,106.1693,106.3619,106.1051,106.2621,37900.0
2007-11-14 15:30:00,148.93,148.93,148.14,148.17,69300.0,106.2407,106.2407,105.6771,105.6985,69300.0
2007-11-14 15:40:00,148.19,148.19,147.8,147.88,103700.0,105.7128,105.7128,105.4346,105.4916,103700.0
2007-11-14 15:50:00,147.87,147.93,147.11,147.4,101500.0,105.4845,105.5273,104.9423,105.1492,101500.0
2007-11-14 16:00:00,147.34,147.74,147.34,147.74,21900.0,105.1064,105.3918,105.1064,105.3918,21900.0
2007-11-14 16:10:00,147.74,147.74,147.74,147.74,0.0,105.3918,105.3918,105.3918,105.3918,0.0
2007-11-15 09:30:00,147.09,147.39,146.71,146.88,241100.0,104.9281,105.1421,104.657,104.7783,241100.0
2007-11-15 09:40:00,146.88,147.29,146.78,146.79,64000.0,104.7783,105.0707,104.7069,104.7141,64000.0
2007-11-15 09:50:00,146.78,147.22,146.78,147.05,108700.0,104.7069,105.0208,104.7069,104.8995,108700.0
2007-11-15 10:00:00,147.08,147.21,146.78,147.16,145200.0,104.9209,105.0137,104.7069,104.978,145200.0
2007-11-15 10:10:00,147.14,147.5,147.13,147.48,180600.0,104.9637,105.2206,104.9566,105.2063,180600.0
2007-11-15 10:20:00,147.46,147.47,147.28,147.29,86400.0,105.192,105.1992,105.0636,105.0707,86400.0
2007-11-15 10:30:00,147.29,147.74,147.03,147.68,172500.0,105.0707,105.3918,104.8853,105.349,172500.0
2007-11-15 10:40:00,147.66,147.66,147.4,147.52,139400.0,105.3347,105.3347,105.1492,105.2348,139400.0
2007-11-15 10:50:00,147.51,147.55,147.3,147.33,111600.0,105.2277,105.2562,105.0779,105.0993,111600.0
2007-11-15 11:00:00,147.33,147.58,147.23,147.56,136700.0,105.0993,105.2776,105.0279,105.2634,136700.0
2007-11-15 11:10:00,147.58,147.59,147.33,147.38,60300.0,105.2776,105.2848,105.0993,105.1349,60300.0
2007-11-15 11:20:00,147.37,147.39,147.19,147.22,59000.0,105.1278,105.1421,104.9994,105.0208,59000.0
2007-11-15 11:30:00,147.2,147.23,146.87,147.08,79600.0,105.0065,105.0279,104.7711,104.9209,79600.0
2007-11-15 11:40:00,147.06,147.11,146.88,147.11,49700.0,104.9067,104.9423,104.7783,104.9423,49700.0
2007-11-15 11:50:00,147.08,147.12,146.76,146.93,67100.0,104.9209,104.9495,104.6927,104.8139,67100.0
2007-11-15 12:00:00,146.94,147.22,146.88,147.09,96300.0,104.8211,105.0208,104.7783,104.9281,96300.0
2007-11-15 12:10:00,147.08,147.19,146.89,146.92,88900.0,104.9209,104.9994,104.7854,104.8068,88900.0
2007-11-15 12:20:00,146.9,146.92,146.59,146.59,70000.0,104.7925,104.8068,104.5714,104.5714,70000.0
2007-11-15 12:30:00,146.6,146.69,146.38,146.57,311700.0,104.5785,104.6427,104.4216,104.5571,311700.0
2007-11-15 12:40:00,146.57,146.63,146.29,146.48,137400.0,104.5571,104.5999,104.3574,104.4929,137400.0
2007-11-15 12:50:00,146.48,146.67,146.44,146.55,60700.0,104.4929,104.6285,104.4644,104.5429,60700.0
2007-11-15 13:00:00,146.52,146.8,146.5,146.67,67400.0,104.5215,104.7212,104.5072,104.6285,67400.0
2007-11-15 13:10:00,146.67,146.87,146.49,146.55,72700.0,104.6285,104.7711,104.5001,104.5429,72700.0
2007-11-15 13:20:00,146.52,146.74,146.41,146.67,59100.0,104.5215,104.6784,104.443,104.6285,59100.0
2007-11-15 13:30:00,146.67,147.02,146.66,146.71,80600.0,104.6285,104.8781,104.6213,104.657,80600.0
2007-11-15 13:40:00,146.68,146.87,146.59,146.71,100600.0,104.6356,104.7711,104.5714,104.657,100600.0
2007-11-15 13:50:00,146.71,146.79,146.41,146.48,65700.0,104.657,104.7141,104.443,104.4929,65700.0
2007-11-15 14:00:00,146.49,146.5,146.17,146.33,107500.0,104.5001,104.5072,104.2718,104.3859,107500.0
2007-11-15 14:10:00,146.34,146.41,146.12,146.31,94100.0,104.3931,104.443,104.2361,104.3717,94100.0
2007-11-15 14:20:00,146.31,146.53,146.2,146.35,132500.0,104.3717,104.5286,104.2932,104.4002,132500.0
2007-11-15 14:30:00,146.34,146.58,146.26,146.38,81200.0,104.3931,104.5643,104.336,104.4216,81200.0
2007-11-15 14:40:00,146.36,146.39,145.76,145.92,112200.0,104.4073,104.4287,103.9793,104.0934,112200.0
2007-11-15 14:50:00,145.91,145.92,145.4,145.42,114000.0,104.0863,104.0934,103.7225,103.7368,114000.0
2007-11-15 15:00:00,145.43,145.64,145.23,145.34,130900.0,103.7439,103.8937,103.6012,103.6797,130900.0
2007-11-15 15:10:00,145.34,145.59,145.11,145.59,103800.0,103.6797,103.858,103.5156,103.858,103800.0
2007-11-15 15:20:00,145.57,146.01,145.57,145.81,133200.0,103.8438,104.1576,103.8438,104.015,133200.0
2007-11-15 15:30:00,145.75,145.77,144.8,144.83,185300.0,103.9722,103.9864,103.2945,103.3159,185300.0
2007-11-15 15:40:00,144.8,145.93,144.74,145.63,242100.0,103.2945,104.1006,103.2517,103.8866,242100.0
2007-11-15 15:50:00,145.6,145.77,145.26,145.58,199900.0,103.8652,103.9864,103.6226,103.8509,199900.0
2007-11-15 16:00:00,145.58,145.78,145.5,145.78,26400.0,103.8509,103.9936,103.7938,103.9936,26400.0
2007-11-15 16:10:00,145.77,145.86,145.77,145.86,2200.0,103.9864,104.0506,103.9864,104.0506,2200.0
2007-11-16 09:30:00,146.58,146.6,146.12,146.17,139900.0,104.5643,104.5785,104.2361,104.2718,139900.0
2007-11-16 09:40:00,146.15,146.38,145.93,146.11,134400.0,104.2575,104.4216,104.1006,104.229,134400.0
2007-11-16 09:50:00,146.04,146.05,145.56,145.56,150600.0,104.179,104.1862,103.8366,103.8366,150600.0
2007-11-16 10:00:00,145.54,145.6,145.01,145.32,166600.0,103.8224,103.8652,103.4443,103.6654,166600.0
2007-11-16 10:10:00,145.34,145.6,145.27,145.56,125700.0,103.6797,103.8652,103.6298,103.8366,125700.0
2007-11-16 10:20:00,145.54,145.59,144.98,144.99,134500.0,103.8224,103.858,103.4229,103.43,134500.0
2007-11-16 10:30:00,144.98,145.36,144.8,144.97,158500.0,103.4229,103.694,103.2945,103.4158,158500.0
2007-11-16 10:40:00,145.01,145.26,144.98,145.23,143900.0,103.4443,103.6226,103.4229,103.6012,143900.0
2007-11-16 10:50:00,145.23,145.46,145.17,145.28,84800.0,103.6012,103.7653,103.5584,103.6369,84800.0
2007-11-16 11:00:00,145.29,145.84,145.28,145.69,87800.0,103.644,104.0364,103.6369,103.9294,87800.0
2007-11-16 11:10:00,145.67,145.8,145.54,145.75,70000.0,103.9151,104.0078,103.8224,103.9722,70000.0
2007-11-16 11:20:00,145.77,145.78,145.23,145.27,71000.0,103.9864,103.9936,103.6012,103.6298,71000.0
2007-11-16 11:30:00,145.22,145.72,145.22,145.57,84300.0,103.5941,103.9508,103.5941,103.8438,84300.0
2007-11-16 11:40:00,145.58,145.82,145.51,145.76,110500.0,103.8509,104.0221,103.801,103.9793,110500.0
2007-11-16 11:50:00,145.75,146.23,145.74,145.96,108900.0,103.9722,104.3146,103.965,104.122,108900.0
2007-11-16 12:00:00,145.94,146.36,145.86,146.31,84500.0,104.1077,104.4073,104.0506,104.3717,84500.0
2007-11-16 12:10:00,146.37,146.69,146.24,146.53,98800.0,104.4145,104.6427,104.3217,104.5286,98800.0
2007-11-16 12:20:00,146.5,146.5,146.24,146.25,60300.0,104.5072,104.5072,104.3217,104.3289,60300.0
2007-11-16 12:30:00,146.23,146.43,146.09,146.25,63400.0,104.3146,104.4573,104.2147,104.3289,63400.0
2007-11-16 12:40:00,146.27,146.33,145.91,146.0,77900.0,104.3431,104.3859,104.0863,104.1505,77900.0
2007-11-16 12:50:00,146.01,146.14,145.81,145.88,46100.0,104.1576,104.2504,104.015,104.0649,46100.0
2007-11-16 13:00:00,145.89,146.18,145.88,146.16,46500.0,104.072,104.2789,104.0649,104.2646,46500.0
2007-11-16 13:10:00,146.13,146.28,145.97,146.2,44200.0,104.2432,104.3503,104.1291,104.2932,44200.0
2007-11-16 13:20:00,146.2,146.26,145.86,145.96,46500.0,104.2932,104.336,104.0506,104.122,46500.0
2007-11-16 13:30:00,145.94,146.22,145.91,146.08,132900.0,104.1077,104.3075,104.0863,104.2076,132900.0
2007-11-16 13:40:00,146.08,146.53,146.02,146.41,73600.0,104.2076,104.5286,104.1648,104.443,73600.0
2007-11-16 13:50:00,146.39,146.4,145.93,146.05,80500.0,104.4287,104.4359,104.1006,104.1862,80500.0
2007-11-16 14:00:00,146.04,146.07,145.53,145.64,142000.0,104.179,104.2004,103.8152,103.8937,142000.0
2007-11-16 14:10:00,145.65,145.75,145.25,145.39,153100.0,103.9008,103.9722,103.6155,103.7154,153100.0
2007-11-16 14:20:00,145.39,145.73,145.25,145.7,103800.0,103.7154,103.9579,103.6155,103.9365,103800.0
2007-11-16 14:30:00,145.65,145.78,144.89,145.01,221900.0,103.9008,103.9936,103.3587,103.4443,221900.0
2007-11-16 14:40:00,144.99,145.33,144.94,145.25,102200.0,103.43,103.6726,103.3944,103.6155,102200.0
2007-11-16 14:50:00,145.29,145.52,145.07,145.47,98200.0,103.644,103.8081,103.4871,103.7724,98200.0
2007-11-16 15:00:00,145.5,145.65,145.3,145.48,130300.0,103.7938,103.9008,103.6512,103.7796,130300.0
2007-11-16 15:10:00,145.46,145.66,145.34,145.5,92600.0,103.7653,103.908,103.6797,103.7938,92600.0
2007-11-16 15:20:00,145.52,145.65,145.29,145.46,84800.0,103.8081,103.9008,103.644,103.7653,84800.0
2007-11-16 15:30:00,145.46,145.55,145.15,145.22,101000.0,103.7653,103.8295,103.5442,103.5941,101000.0
2007-11-16 15:40:00,145.3,146.22,145.29,146.22,175000.0,103.6512,104.3075,103.644,104.3075,175000.0
2007-11-16 15:50:00,146.24,146.41,146.01,146.26,264100.0,104.3217,104.443,104.1576,104.336,264100.0
2007-11-16 16:00:00,146.21,146.29,146.17,146.22,75100.0,104.3003,104.3574,104.2718,104.3075,75100.0
2007-11-16 16:10:00,146.22,146.22,146.06,146.07,106700.0,104.3075,104.3075,104.1933,104.2004,106700.0
2007-11-19 09:30:00,145.51,145.6,145.11,145.24,102300.0,103.801,103.8652,103.5156,103.6084,102300.0
2007-11-19 09:40:00,145.24,145.49,144.97,145.4,125000.0,103.6084,103.7867,103.4158,103.7225,125000.0
2007-11-19 09:50:00,145.43,145.54,145.15,145.15,138200.0,103.7439,103.8224,103.5442,103.5442,138200.0
2007-11-19 10:00:00,145.14,145.4,145.0,145.13,214700.0,103.537,103.7225,103.4372,103.5299,214700.0
2007-11-19 10:10:00,145.14,145.18,144.84,145.04,196900.0,103.537,103.5656,103.323,103.4657,196900.0
2007-11-19 10:20:00,145.08,145.22,144.98,145.06,84200.0,103.4942,103.5941,103.4229,103.48,84200.0
2007-11-19 10:30:00,145.01,145.01,144.49,144.57,82700.0,103.4443,103.4443,103.0733,103.1304,82700.0
2007-11-19 10:40:00,144.56,144.69,144.48,144.67,46100.0,103.1233,103.216,103.0662,103.2017,46100.0
2007-11-19 10:50:00,144.67,144.67,144.29,144.36,248700.0,103.2017,103.2017,102.9307,102.9806,248700.0
2007-11-19 11:00:00,144.34,144.44,144.13,144.15,82800.0,102.9663,103.0377,102.8165,102.8308,82800.0
2007-11-19 11:10:00,144.16,144.27,143.9,144.27,88400.0,102.8379,102.9164,102.6525,102.9164,88400.0
2007-11-19 11:20:00,144.26,144.37,144.08,144.1,52200.0,102.9093,102.9877,102.7809,102.7951,52200.0
2007-11-19 11:30:00,144.13,144.36,144.1,144.36,187100.0,102.8165,102.9806,102.7951,102.9806,187100.0
2007-11-19 11:40:00,144.36,144.48,144.2,144.26,31800.0,102.9806,103.0662,102.8665,102.9093,31800.0
2007-11-19 11:50:00,144.28,144.43,144.06,144.07,38000.0,102.9235,103.0305,102.7666,102.7737,38000.0
2007-11-19 12:00:00,144.07,144.49,144.0,144.44,36500.0,102.7737,103.0733,102.7238,103.0377,36500.0
2007-11-19 12:10:00,144.48,144.63,144.29,144.55,33000.0,103.0662,103.1732,102.9307,103.1161,33000.0
2007-11-19 12:20:00,144.49,144.63,144.48,144.53,18900.0,103.0733,103.1732,103.0662,103.1019,18900.0
2007-11-19 12:30:00,144.54,144.54,144.29,144.4,27200.0,103.109,103.109,102.9307,103.0091,27200.0
2007-11-19 12:40:00,144.42,144.5,144.27,144.4,16900.0,103.0234,103.0805,102.9164,103.0091,16900.0
2007-11-19 12:50:00,144.35,144.35,143.93,144.12,45200.0,102.9735,102.9735,102.6739,102.8094,45200.0
2007-11-19 13:00:00,144.14,144.33,143.77,143.9,70700.0,102.8237,102.9592,102.5597,102.6525,70700.0
2007-11-19 13:10:00,143.88,143.96,143.48,143.62,102700.0,102.6382,102.6953,102.3528,102.4527,102700.0
2007-11-19 13:20:00,143.6,144.04,143.55,143.99,51400.0,102.4384,102.7523,102.4028,102.7167,51400.0
2007-11-19 13:30:00,143.98,144.09,143.85,144.07,40400.0,102.7095,102.788,102.6168,102.7737,40400.0
2007-11-19 13:40:00,144.08,144.08,143.76,143.87,60600.0,102.7809,102.7809,102.5526,102.6311,60600.0
2007-11-19 13:50:00,143.87,143.99,143.47,143.57,56200.0,102.6311,102.7167,102.3457,102.417,56200.0
2007-11-19 14:00:00,143.56,144.06,143.53,144.05,58600.0,102.4099,102.7666,102.3885,102.7595,58600.0
2007-11-19 14:10:00,144.05,144.4,143.92,144.37,61200.0,102.7595,103.0091,102.6667,102.9877,61200.0
2007-11-19 14:20:00,144.34,144.54,144.19,144.5,104800.0,102.9663,103.109,102.8593,103.0805,104800.0
2007-11-19 14:30:00,144.52,144.57,144.23,144.47,38500.0,103.0947,103.1304,102.8879,103.0591,38500.0
2007-11-19 14:40:00,144.48,144.86,144.48,144.7,72100.0,103.0662,103.3373,103.0662,103.2231,72100.0
2007-11-19 14:50:00,144.68,144.68,144.25,144.32,42300.0,103.2089,103.2089,102.9021,102.9521,42300.0
2007-11-19 15:00:00,144.3,144.31,143.94,144.0,61800.0,102.9378,102.9449,102.681,102.7238,61800.0
2007-11-19 15:10:00,144.03,144.2,143.84,144.04,64900.0,102.7452,102.8665,102.6097,102.7523,64900.0
2007-11-19 15:20:00,144.02,144.58,144.02,144.35,133300.0,102.7381,103.1375,102.7381,102.9735,133300.0
2007-11-19 15:30:00,144.34,144.47,143.75,143.96,128800.0,102.9663,103.0591,102.5455,102.6953,128800.0
2007-11-19 15:40:00,143.96,143.97,143.64,143.8,86400.0,102.6953,102.7024,102.467,102.5811,86400.0
2007-11-19 15:50:00,143.74,144.01,143.7,143.81,60800.0,102.5383,102.7309,102.5098,102.5883,60800.0
2007-11-19 16:00:00,143.82,144.38,143.82,143.82,155700.0,102.5954,102.9949,102.5954,102.5954,155700.0
2007-11-19 16:10:00,143.9,143.9,143.89,143.89,10100.0,102.6525,102.6525,102.6453,102.6453,10100.0
2007-11-20 09:30:00,143.94,144.55,143.91,144.54,112700.0,102.681,103.1161,102.6596,103.109,112700.0
2007-11-20 09:40:00,144.52,144.63,144.32,144.63,75900.0,103.0947,103.1732,102.9521,103.1732,75900.0
2007-11-20 09:50:00,144.62,145.21,144.54,145.07,125400.0,103.1661,103.587,103.109,103.4871,125400.0
2007-11-20 10:00:00,145.06,145.49,145.06,145.4,136500.0,103.48,103.7867,103.48,103.7225,136500.0
2007-11-20 10:10:00,145.41,145.41,144.98,145.13,70800.0,103.7296,103.7296,103.4229,103.5299,70800.0
2007-11-20 10:20:00,145.14,145.22,144.9,145.1,50000.0,103.537,103.5941,103.3658,103.5085,50000.0
2007-11-20 10:30:00,145.1,145.4,144.92,145.27,68300.0,103.5085,103.7225,103.3801,103.6298,68300.0
2007-11-20 10:40:00,145.27,145.76,145.2,145.6,87700.0,103.6298,103.9793,103.5798,103.8652,87700.0
2007-11-20 10:50:00,145.58,145.6,145.43,145.56,37500.0,103.8509,103.8652,103.7439,103.8366,37500.0
2007-11-20 11:00:00,145.57,145.79,145.44,145.63,53200.0,103.8438,104.0007,103.751,103.8866,53200.0
2007-11-20 11:10:00,145.6,145.63,145.33,145.48,45100.0,103.8652,103.8866,103.6726,103.7796,45100.0
2007-11-20 11:20:00,145.47,145.51,145.19,145.32,53200.0,103.7724,103.801,103.5727,103.6654,53200.0
2007-11-20 11:30:00,145.36,145.45,145.28,145.38,44200.0,103.694,103.7582,103.6369,103.7082,44200.0
2007-11-20 11:40:00,145.38,145.38,145.11,145.22,65400.0,103.7082,103.7082,103.5156,103.5941,65400.0
2007-11-20 11:50:00,145.21,145.31,144.96,144.99,54200.0,103.587,103.6583,103.4086,103.43,54200.0
2007-11-20 12:00:00,144.97,145.0,144.52,144.52,32800.0,103.4158,103.4372,103.0947,103.0947,32800.0
2007-11-20 12:10:00,144.5,144.55,144.26,144.45,54200.0,103.0805,103.1161,102.9093,103.0448,54200.0
2007-11-20 12:20:00,144.49,144.67,144.49,144.49,27300.0,103.0733,103.2017,103.0733,103.0733,27300.0
2007-11-20 12:30:00,144.49,144.49,144.01,144.18,66400.0,103.0733,103.0733,102.7309,102.8522,66400.0
2007-11-20 12:40:00,144.18,144.18,143.81,144.08,78500.0,102.8522,102.8522,102.5883,102.7809,78500.0
2007-11-20 12:50:00,144.08,144.24,143.99,144.09,102200.0,102.7809,102.895,102.7167,102.788,102200.0
2007-11-20 13:00:00,144.11,144.11,143.33,143.43,93400.0,102.8023,102.8023,102.2458,102.3172,93400.0
2007-11-20 13:10:00,143.46,143.47,142.92,143.32,174300.0,102.3386,102.3457,101.9534,102.2387,174300.0
2007-11-20 13:20:00,143.33,143.53,142.93,143.02,89800.0,102.2458,102.3885,101.9605,102.0247,89800.0
2007-11-20 13:30:00,143.03,143.72,143.01,143.6,65100.0,102.0318,102.5241,102.0176,102.4384,65100.0
2007-11-20 13:40:00,143.62,143.73,143.47,143.7,75700.0,102.4527,102.5312,102.3457,102.5098,75700.0
2007-11-20 13:50:00,143.72,143.85,143.42,143.65,38700.0,102.5241,102.6168,102.31,102.4741,38700.0
2007-11-20 14:00:00,143.65,144.01,142.86,143.12,226500.0,102.4741,102.7309,101.9106,102.096,226500.0
2007-11-20 14:10:00,143.13,143.62,143.04,143.47,152200.0,102.1032,102.4527,102.039,102.3457,152200.0
2007-11-20 14:20:00,143.55,143.65,142.43,142.56,114200.0,102.4028,102.4741,101.6038,101.6966,114200.0
2007-11-20 14:30:00,142.59,143.03,142.39,143.03,193900.0,101.718,102.0318,101.5753,102.0318,193900.0
2007-11-20 14:40:00,143.01,143.47,142.86,143.37,99900.0,102.0176,102.3457,101.9106,102.2744,99900.0
2007-11-20 14:50:00,143.35,143.49,142.85,142.95,67700.0,102.2601,102.36,101.9034,101.9748,67700.0
2007-11-20 15:00:00,142.88,142.97,142.62,142.84,90500.0,101.9248,101.989,101.7394,101.8963,90500.0
2007-11-20 15:10:00,142.85,143.07,142.58,142.58,70500.0,101.9034,102.0604,101.7108,101.7108,70500.0
2007-11-20 15:20:00,142.65,143.82,142.61,143.63,74400.0,101.7608,102.5954,101.7322,102.4598,74400.0
2007-11-20 15:30:00,143.63,144.59,143.6,144.41,138500.0,102.4598,103.1447,102.4384,103.0163,138500.0
2007-11-20 15:40:00,144.48,145.07,144.48,144.58,82200.0,103.0662,103.4871,103.0662,103.1375,82200.0
2007-11-20 15:50:00,144.68,144.73,143.93,144.5,278300.0,103.2089,103.2445,102.6739,103.0805,278300.0
2007-11-20 16:00:00,144.42,144.76,144.42,144.76,192700.0,103.0234,103.2659,103.0234,103.2659,192700.0
2007-11-20 16:10:00,144.78,144.81,144.73,144.8,14200.0,103.2802,103.3016,103.2445,103.2945,14200.0
2007-11-21 09:30:00,143.31,143.37,142.88,142.9,272900.0,102.2316,102.2744,101.9248,101.9391,272900.0
2007-11-21 09:40:00,142.91,143.32,142.8,143.15,194400.0,101.9462,102.2387,101.8678,102.1174,194400.0
2007-11-21 09:50:00,143.13,143.63,142.98,143.31,114800.0,102.1032,102.4598,101.9962,102.2316,114800.0
2007-11-21 10:00:00,143.33,143.47,142.76,143.02,119900.0,102.2458,102.3457,101.8392,102.0247,119900.0
2007-11-21 10:10:00,143.0,143.45,142.88,143.18,75600.0,102.0104,102.3314,101.9248,102.1388,75600.0
2007-11-21 10:20:00,143.2,143.26,142.98,143.02,68600.0,102.1531,102.1959,101.9962,102.0247,68600.0
2007-11-21 10:30:00,143.02,143.1,142.38,142.65,116400.0,102.0247,102.0818,101.5681,101.7608,116400.0
2007-11-21 10:40:00,142.63,142.83,142.49,142.71,47600.0,101.7465,101.8892,101.6466,101.8036,47600.0
2007-11-21 10:50:00,142.7,142.7,142.16,142.37,75400.0,101.7964,101.7964,101.4112,101.561,75400.0
2007-11-21 11:00:00,142.34,142.34,142.02,142.25,76100.0,101.5396,101.5396,101.3113,101.4754,76100.0
2007-11-21 11:10:00,142.26,142.7,142.26,142.53,46600.0,101.4825,101.7964,101.4825,101.6752,46600.0
2007-11-21 11:20:00,142.49,142.72,142.34,142.7,38100.0,101.6466,101.8107,101.5396,101.7964,38100.0
2007-11-21 11:30:00,142.7,142.93,142.55,142.93,98300.0,101.7964,101.9605,101.6894,101.9605,98300.0
2007-11-21 11:40:00,142.94,143.03,142.73,142.82,53300.0,101.9676,102.0318,101.8178,101.882,53300.0
2007-11-21 11:50:00,142.84,143.01,142.77,142.79,116000.0,101.8963,102.0176,101.8464,101.8606,116000.0
2007-11-21 12:00:00,142.79,143.16,142.73,142.81,117900.0,101.8606,102.1246,101.8178,101.8749,117900.0
2007-11-21 12:10:00,142.83,143.03,142.73,142.76,58100.0,101.8892,102.0318,101.8178,101.8392,58100.0
2007-11-21 12:20:00,142.75,142.77,142.59,142.72,23100.0,101.8321,101.8464,101.718,101.8107,23100.0
2007-11-21 12:30:00,142.72,143.25,142.56,143.22,48300.0,101.8107,102.1888,101.6966,102.1674,48300.0
2007-11-21 12:40:00,143.17,143.42,143.1,143.36,35300.0,102.1317,102.31,102.0818,102.2672,35300.0
2007-11-21 12:50:00,143.4,143.79,143.14,143.65,56800.0,102.2958,102.574,102.1103,102.4741,56800.0
2007-11-21 13:00:00,143.67,144.0,143.5,143.55,126400.0,102.4884,102.7238,102.3671,102.4028,126400.0
2007-11-21 13:10:00,143.55,143.66,143.24,143.33,37500.0,102.4028,102.4812,102.1816,102.2458,37500.0
2007-11-21 13:20:00,143.36,143.47,142.97,143.02,43400.0,102.2672,102.3457,101.989,102.0247,43400.0
2007-11-21 13:30:00,143.04,143.23,142.98,143.06,26300.0,102.039,102.1745,101.9962,102.0532,26300.0
2007-11-21 13:40:00,143.01,143.13,142.75,143.08,32600.0,102.0176,102.1032,101.8321,102.0675,32600.0
2007-11-21 13:50:00,143.1,143.23,142.85,143.15,45000.0,102.0818,102.1745,101.9034,102.1174,45000.0
2007-11-21 14:00:00,143.14,143.34,143.04,143.27,63800.0,102.1103,102.253,102.039,102.203,63800.0
2007-11-21 14:10:00,143.26,143.46,143.13,143.25,52500.0,102.1959,102.3386,102.1032,102.1888,52500.0
2007-11-21 14:20:00,143.21,143.44,143.09,143.37,68100.0,102.1602,102.3243,102.0746,102.2744,68100.0
2007-11-21 14:30:00,143.32,143.67,143.32,143.47,37700.0,102.2387,102.4884,102.2387,102.3457,37700.0
2007-11-21 14:40:00,143.45,143.64,143.36,143.49,34000.0,102.3314,102.467,102.2672,102.36,34000.0
2007-11-21 14:50:00,143.55,143.95,143.48,143.94,65200.0,102.4028,102.6881,102.3528,102.681,65200.0
2007-11-21 15:00:00,143.96,144.14,143.51,143.51,67700.0,102.6953,102.8237,102.3742,102.3742,67700.0
2007-11-21 15:10:00,143.5,143.53,142.82,142.85,124600.0,102.3671,102.3885,101.882,101.9034,124600.0
2007-11-21 15:20:00,142.85,143.23,142.8,142.93,105100.0,101.9034,102.1745,101.8678,101.9605,105100.0
2007-11-21 15:30:00,142.94,143.17,142.82,143.0,47400.0,101.9676,102.1317,101.882,102.0104,47400.0
2007-11-21 15:40:00,142.97,142.97,142.63,142.96,34000.0,101.989,101.989,101.7465,101.9819,34000.0
2007-11-21 15:50:00,142.96,142.97,142.05,142.07,97100.0,101.9819,101.989,101.3327,101.347,97100.0
2007-11-21 16:00:00,142.04,142.07,142.04,142.05,142000.0,101.3256,101.347,101.3256,101.3327,142000.0
2007-11-21 16:10:00,142.02,142.02,141.95,141.99,9300.0,101.3113,101.3113,101.2614,101.2899,9300.0
2007-11-23 09:30:00,143.28,143.48,143.23,143.28,74200.0,102.2102,102.3528,102.1745,102.2102,74200.0
2007-11-23 09:40:00,143.32,143.51,143.16,143.22,193100.0,102.2387,102.3742,102.1246,102.1674,193100.0
2007-11-23 09:50:00,143.26,143.28,142.96,143.24,164200.0,102.1959,102.2102,101.9819,102.1816,164200.0
2007-11-23 10:00:00,143.25,143.48,143.2,143.37,70800.0,102.1888,102.3528,102.1531,102.2744,70800.0
2007-11-23 10:10:00,143.34,143.63,143.31,143.62,77000.0,102.253,102.4598,102.2316,102.4527,77000.0
2007-11-23 10:20:00,143.64,143.65,143.42,143.42,21000.0,102.467,102.4741,102.31,102.31,21000.0
2007-11-23 10:30:00,143.38,143.62,143.34,143.57,56800.0,102.2815,102.4527,102.253,102.417,56800.0
2007-11-23 10:40:00,143.57,143.57,143.44,143.45,15500.0,102.417,102.417,102.3243,102.3314,15500.0
2007-11-23 10:50:00,143.54,143.75,143.54,143.7,19900.0,102.3956,102.5455,102.3956,102.5098,19900.0
2007-11-23 11:00:00,143.8,143.88,143.73,143.75,52700.0,102.5811,102.6382,102.5312,102.5455,52700.0
2007-11-23 11:10:00,143.76,143.83,143.73,143.73,13500.0,102.5526,102.6025,102.5312,102.5312,13500.0
2007-11-23 11:20:00,143.71,143.85,143.56,143.8,21600.0,102.5169,102.6168,102.4099,102.5811,21600.0
2007-11-23 11:30:00,143.78,144.05,143.74,144.01,27000.0,102.5669,102.7595,102.5383,102.7309,27000.0
2007-11-23 11:40:00,144.06,144.23,144.01,144.06,61900.0,102.7666,102.8879,102.7309,102.7666,61900.0
2007-11-23 11:50:00,144.03,144.27,144.01,144.18,41600.0,102.7452,102.9164,102.7309,102.8522,41600.0
2007-11-23 12:00:00,144.18,144.18,144.04,144.09,13400.0,102.8522,102.8522,102.7523,102.788,13400.0
2007-11-23 12:10:00,144.14,144.37,144.11,144.33,43000.0,102.8237,102.9877,102.8023,102.9592,43000.0
2007-11-23 12:20:00,144.28,144.48,144.26,144.45,28200.0,102.9235,103.0662,102.9093,103.0448,28200.0
2007-11-23 12:30:00,144.48,144.59,144.3,144.3,23700.0,103.0662,103.1447,102.9378,102.9378,23700.0
2007-11-23 12:40:00,144.31,144.6,144.31,144.44,39700.0,102.9449,103.1518,102.9449,103.0377,39700.0
2007-11-23 12:50:00,144.38,144.49,143.95,144.49,39500.0,102.9949,103.0733,102.6881,103.0733,39500.0
2007-11-23 13:00:00,144.45,144.45,144.29,144.33,27500.0,103.0448,103.0448,102.9307,102.9592,27500.0
2007-11-23 13:10:00,144.28,144.3,144.28,144.3,800.0,102.9235,102.9378,102.9235,102.9378,800.0
2007-11-26 09:30:00,144.66,144.66,144.18,144.62,67300.0,103.1946,103.1946,102.8522,103.1661,67300.0
2007-11-26 09:40:00,144.63,144.92,144.57,144.8,48200.0,103.1732,103.3801,103.1304,103.2945,48200.0
2007-11-26 09:50:00,144.82,145.1,144.68,145.09,73400.0,103.3087,103.5085,103.2089,103.5014,73400.0
2007-11-26 10:00:00,145.11,145.14,144.84,144.87,47600.0,103.5156,103.537,103.323,103.3444,47600.0
2007-11-26 10:10:00,144.84,144.96,144.51,144.52,262100.0,103.323,103.4086,103.0876,103.0947,262100.0
2007-11-26 10:20:00,144.52,144.68,144.2,144.2,85400.0,103.0947,103.2089,102.8665,102.8665,85400.0
2007-11-26 10:30:00,144.19,144.47,144.18,144.3,60100.0,102.8593,103.0591,102.8522,102.9378,60100.0
2007-11-26 10:40:00,144.31,144.32,143.87,144.09,96800.0,102.9449,102.9521,102.6311,102.788,96800.0
2007-11-26 10:50:00,144.07,144.1,143.65,143.67,51000.0,102.7737,102.7951,102.4741,102.4884,51000.0
2007-11-26 11:00:00,143.7,144.03,143.68,143.84,127800.0,102.5098,102.7452,102.4955,102.6097,127800.0
2007-11-26 11:10:00,143.83,143.85,143.45,143.63,80200.0,102.6025,102.6168,102.3314,102.4598,80200.0
2007-11-26 11:20:00,143.62,143.72,143.49,143.49,44500.0,102.4527,102.5241,102.36,102.36,44500.0
2007-11-26 11:30:00,143.49,143.85,143.46,143.8,56100.0,102.36,102.6168,102.3386,102.5811,56100.0
2007-11-26 11:40:00,143.74,143.84,143.59,143.74,36900.0,102.5383,102.6097,102.4313,102.5383,36900.0
2007-11-26 11:50:00,143.78,143.86,143.63,143.68,39700.0,102.5669,102.6239,102.4598,102.4955,39700.0
2007-11-26 12:00:00,143.69,143.9,143.69,143.84,55800.0,102.5027,102.6525,102.5027,102.6097,55800.0
2007-11-26 12:10:00,143.92,143.93,143.66,143.69,42400.0,102.6667,102.6739,102.4812,102.5027,42400.0
2007-11-26 12:20:00,143.68,144.23,143.58,144.22,57800.0,102.4955,102.8879,102.4242,102.8807,57800.0
2007-11-26 12:30:00,144.19,144.28,144.04,144.04,39300.0,102.8593,102.9235,102.7523,102.7523,39300.0
2007-11-26 12:40:00,144.02,144.39,143.96,144.3,50600.0,102.7381,103.002,102.6953,102.9378,50600.0
2007-11-26 12:50:00,144.28,144.34,144.07,144.24,31100.0,102.9235,102.9663,102.7737,102.895,31100.0
2007-11-26 13:00:00,144.27,144.39,144.1,144.1,29900.0,102.9164,103.002,102.7951,102.7951,29900.0
2007-11-26 13:10:00,144.12,144.2,143.89,143.96,149200.0,102.8094,102.8665,102.6453,102.6953,149200.0
2007-11-26 13:20:00,143.99,143.99,143.78,143.81,129200.0,102.7167,102.7167,102.5669,102.5883,129200.0
2007-11-26 13:30:00,143.8,144.1,143.75,144.01,35600.0,102.5811,102.7951,102.5455,102.7309,35600.0
2007-11-26 13:40:00,143.97,144.05,143.45,143.65,56600.0,102.7024,102.7595,102.3314,102.4741,56600.0
2007-11-26 13:50:00,143.56,143.62,143.32,143.48,30100.0,102.4099,102.4527,102.2387,102.3528,30100.0
2007-11-26 14:00:00,143.52,143.62,143.28,143.45,35700.0,102.3814,102.4527,102.2102,102.3314,35700.0
2007-11-26 14:10:00,143.49,143.54,143.16,143.49,35100.0,102.36,102.3956,102.1246,102.36,35100.0
2007-11-26 14:20:00,143.57,143.69,143.47,143.62,14900.0,102.417,102.5027,102.3457,102.4527,14900.0
2007-11-26 14:30:00,143.56,143.69,143.38,143.38,17000.0,102.4099,102.5027,102.2815,102.2815,17000.0
2007-11-26 14:40:00,143.31,143.44,143.09,143.15,32300.0,102.2316,102.3243,102.0746,102.1174,32300.0
2007-11-26 14:50:00,143.12,143.37,142.97,143.0,32800.0,102.096,102.2744,101.989,102.0104,32800.0
2007-11-26 15:00:00,143.03,143.03,142.52,142.62,75900.0,102.0318,102.0318,101.668,101.7394,75900.0
2007-11-26 15:10:00,142.59,142.66,142.31,142.4,73200.0,101.718,101.7679,101.5182,101.5824,73200.0
2007-11-26 15:20:00,142.32,142.4,141.98,142.07,56500.0,101.5253,101.5824,101.2828,101.347,56500.0
2007-11-26 15:30:00,142.09,142.32,142.0,142.12,32100.0,101.3613,101.5253,101.2971,101.3827,32100.0
2007-11-26 15:40:00,142.1,142.19,141.83,141.98,136500.0,101.3684,101.4326,101.1758,101.2828,136500.0
2007-11-26 15:50:00,141.98,141.98,141.01,141.01,55100.0,101.2828,101.2828,100.5908,100.5908,55100.0
2007-11-26 16:00:00,141.1,141.15,140.92,141.08,114800.0,100.655,100.6907,100.5266,100.6408,114800.0
2007-11-26 16:10:00,141.11,141.2,140.98,141.12,29600.0,100.6622,100.7264,100.5694,100.6693,29600.0
2007-11-27 09:30:00,142.01,142.6,141.68,142.29,40600.0,101.3042,101.7251,101.0688,101.5039,40600.0
2007-11-27 09:40:00,142.32,142.44,142.05,142.35,72500.0,101.5253,101.611,101.3327,101.5467,72500.0
2007-11-27 09:50:00,142.37,142.53,142.2,142.22,83000.0,101.561,101.6752,101.4397,101.454,83000.0
2007-11-27 10:00:00,142.22,142.25,141.64,141.71,127900.0,101.454,101.4754,101.0403,101.0902,127900.0
2007-11-27 10:10:00,141.72,141.74,141.22,141.49,102200.0,101.0973,101.1116,100.7407,100.9333,102200.0
2007-11-27 10:20:00,141.48,141.92,141.43,141.92,66300.0,100.9261,101.24,100.8905,101.24,66300.0
2007-11-27 10:30:00,141.91,142.43,141.85,142.33,276000.0,101.2329,101.6038,101.1901,101.5325,276000.0
2007-11-27 10:40:00,142.34,142.65,142.16,142.65,49900.0,101.5396,101.7608,101.4112,101.7608,49900.0
2007-11-27 10:50:00,142.62,143.06,142.62,142.92,31400.0,101.7394,102.0532,101.7394,101.9534,31400.0
2007-11-27 11:00:00,142.95,143.0,142.56,142.57,48400.0,101.9748,102.0104,101.6966,101.7037,48400.0
2007-11-27 11:10:00,142.54,142.79,142.52,142.77,25700.0,101.6823,101.8606,101.668,101.8464,25700.0
2007-11-27 11:20:00,142.75,142.97,142.57,142.75,19900.0,101.8321,101.989,101.7037,101.8321,19900.0
2007-11-27 11:30:00,142.77,143.31,142.77,143.17,34600.0,101.8464,102.2316,101.8464,102.1317,34600.0
2007-11-27 11:40:00,143.19,143.33,142.84,142.84,28700.0,102.146,102.2458,101.8963,101.8963,28700.0
2007-11-27 11:50:00,142.83,142.91,142.73,142.77,34900.0,101.8892,101.9462,101.8178,101.8464,34900.0
2007-11-27 12:00:00,142.77,142.97,142.65,142.85,29700.0,101.8464,101.989,101.7608,101.9034,29700.0
2007-11-27 12:10:00,142.84,142.84,142.47,142.56,53300.0,101.8963,101.8963,101.6324,101.6966,53300.0
2007-11-27 12:20:00,142.54,142.61,142.34,142.53,26300.0,101.6823,101.7322,101.5396,101.6752,26300.0
2007-11-27 12:30:00,142.58,143.07,142.57,143.02,19500.0,101.7108,102.0604,101.7037,102.0247,19500.0
2007-11-27 12:40:00,143.08,143.29,143.0,143.2,40900.0,102.0675,102.2173,102.0104,102.1531,40900.0
2007-11-27 12:50:00,143.21,143.35,143.01,143.04,16200.0,102.1602,102.2601,102.0176,102.039,16200.0
2007-11-27 13:00:00,143.04,143.12,143.02,143.11,16000.0,102.039,102.096,102.0247,102.0889,16000.0
2007-11-27 13:10:00,143.15,143.2,142.85,142.88,27000.0,102.1174,102.1531,101.9034,101.9248,27000.0
2007-11-27 13:20:00,142.89,143.3,142.89,143.19,12600.0,101.932,102.2244,101.932,102.146,12600.0
2007-11-27 13:30:00,143.2,143.24,142.94,143.06,13100.0,102.1531,102.1816,101.9676,102.0532,13100.0
2007-11-27 13:40:00,143.04,143.06,142.92,142.96,19000.0,102.039,102.0532,101.9534,101.9819,19000.0
2007-11-27 13:50:00,142.95,142.95,142.45,142.63,49400.0,101.9748,101.9748,101.6181,101.7465,49400.0
2007-11-27 14:00:00,142.62,142.62,142.17,142.33,54000.0,101.7394,101.7394,101.4183,101.5325,54000.0
2007-11-27 14:10:00,142.35,142.74,142.3,142.73,41200.0,101.5467,101.825,101.5111,101.8178,41200.0
2007-11-27 14:20:00,142.72,142.73,142.37,142.52,37300.0,101.8107,101.8178,101.561,101.668,37300.0
2007-11-27 14:30:00,142.44,142.51,141.68,141.78,50300.0,101.611,101.6609,101.0688,101.1401,50300.0
2007-11-27 14:40:00,141.94,141.94,141.44,141.68,70900.0,101.2543,101.2543,100.8976,101.0688,70900.0
2007-11-27 14:50:00,141.69,142.08,141.67,142.0,30100.0,101.0759,101.3541,101.0617,101.2971,30100.0
2007-11-27 15:00:00,141.98,142.1,141.68,141.77,59400.0,101.2828,101.3684,101.0688,101.133,59400.0
2007-11-27 15:10:00,141.91,142.43,141.89,142.31,56400.0,101.2329,101.6038,101.2186,101.5182,56400.0
2007-11-27 15:20:00,142.25,142.49,141.73,141.98,74900.0,101.4754,101.6466,101.1045,101.2828,74900.0
2007-11-27 15:30:00,141.98,143.09,141.89,142.92,114800.0,101.2828,102.0746,101.2186,101.9534,114800.0
2007-11-27 15:40:00,142.93,143.15,142.79,143.15,65700.0,101.9605,102.1174,101.8606,102.1174,65700.0
2007-11-27 15:50:00,143.08,143.49,142.99,143.43,47900.0,102.0675,102.36,102.0033,102.3172,47900.0
2007-11-27 16:00:00,143.43,143.43,142.96,142.96,10500.0,102.3172,102.3172,101.9819,101.9819,10500.0
2007-11-27 16:10:00,142.83,142.83,142.83,142.83,3000.0,101.8892,101.8892,101.8892,101.8892,3000.0
2007-11-28 09:30:00,144.38,144.97,144.38,144.88,128700.0,102.9949,103.4158,102.9949,103.3515,128700.0
2007-11-28 09:40:00,144.9,145.26,144.71,145.2,101400.0,103.3658,103.6226,103.2303,103.5798,101400.0
2007-11-28 09:50:00,145.18,145.51,145.15,145.45,77000.0,103.5656,103.801,103.5442,103.7582,77000.0
2007-11-28 10:00:00,145.44,145.58,145.18,145.18,122600.0,103.751,103.8509,103.5656,103.5656,122600.0
2007-11-28 10:10:00,145.16,145.43,145.07,145.39,56000.0,103.5513,103.7439,103.4871,103.7154,56000.0
2007-11-28 10:20:00,145.35,145.74,145.35,145.72,28200.0,103.6868,103.965,103.6868,103.9508,28200.0
2007-11-28 10:30:00,145.74,145.98,145.73,145.96,41700.0,103.965,104.1362,103.9579,104.122,41700.0
2007-11-28 10:40:00,145.96,146.42,145.96,146.22,137900.0,104.122,104.4501,104.122,104.3075,137900.0
2007-11-28 10:50:00,146.24,146.41,146.13,146.19,39200.0,104.3217,104.443,104.2432,104.286,39200.0
2007-11-28 11:00:00,146.19,146.3,145.99,146.03,42900.0,104.286,104.3645,104.1434,104.1719,42900.0
2007-11-28 11:10:00,146.03,146.32,146.03,146.21,16300.0,104.1719,104.3788,104.1719,104.3003,16300.0
2007-11-28 11:20:00,146.17,146.18,145.94,146.09,28100.0,104.2718,104.2789,104.1077,104.2147,28100.0
2007-11-28 11:30:00,146.05,146.22,145.97,145.97,28600.0,104.1862,104.3075,104.1291,104.1291,28600.0
2007-11-28 11:40:00,145.99,146.12,145.9,145.96,32500.0,104.1434,104.2361,104.0792,104.122,32500.0
2007-11-28 11:50:00,145.95,146.19,145.89,146.18,30000.0,104.1148,104.286,104.072,104.2789,30000.0
2007-11-28 12:00:00,146.2,146.53,146.16,146.39,75600.0,104.2932,104.5286,104.2646,104.4287,75600.0
2007-11-28 12:10:00,146.38,146.41,146.25,146.4,36000.0,104.4216,104.443,104.3289,104.4359,36000.0
2007-11-28 12:20:00,146.39,146.52,146.33,146.42,34600.0,104.4287,104.5215,104.3859,104.4501,34600.0
2007-11-28 12:30:00,146.41,146.54,146.32,146.34,32700.0,104.443,104.5357,104.3788,104.3931,32700.0
2007-11-28 12:40:00,146.36,146.47,146.23,146.41,48200.0,104.4073,104.4858,104.3146,104.443,48200.0
2007-11-28 12:50:00,146.38,146.42,146.28,146.32,17000.0,104.4216,104.4501,104.3503,104.3788,17000.0
2007-11-28 13:00:00,146.35,146.39,146.25,146.31,11300.0,104.4002,104.4287,104.3289,104.3717,11300.0
2007-11-28 13:10:00,146.32,146.65,146.23,146.62,37100.0,104.3788,104.6142,104.3146,104.5928,37100.0
2007-11-28 13:20:00,146.62,146.8,146.61,146.73,31400.0,104.5928,104.7212,104.5857,104.6713,31400.0
2007-11-28 13:30:00,146.76,146.9,146.66,146.82,32000.0,104.6927,104.7925,104.6213,104.7355,32000.0
2007-11-28 13:40:00,146.8,146.82,146.66,146.79,27900.0,104.7212,104.7355,104.6213,104.7141,27900.0
2007-11-28 13:50:00,146.82,147.23,146.78,147.03,58800.0,104.7355,105.0279,104.7069,104.8853,58800.0
2007-11-28 14:00:00,147.02,147.27,146.94,147.27,44900.0,104.8781,105.0565,104.8211,105.0565,44900.0
2007-11-28 14:10:00,147.22,147.44,147.16,147.23,74700.0,105.0208,105.1777,104.978,105.0279,74700.0
2007-11-28 14:20:00,147.23,147.23,147.07,147.11,60700.0,105.0279,105.0279,104.9138,104.9423,60700.0
2007-11-28 14:30:00,147.12,147.42,147.07,147.29,46500.0,104.9495,105.1635,104.9138,105.0707,46500.0
2007-11-28 14:40:00,147.27,147.29,146.93,147.12,26300.0,105.0565,105.0707,104.8139,104.9495,26300.0
2007-11-28 14:50:00,147.11,147.23,146.99,147.19,26200.0,104.9423,105.0279,104.8567,104.9994,26200.0
2007-11-28 15:00:00,147.18,147.41,147.11,147.35,63500.0,104.9923,105.1563,104.9423,105.1135,63500.0
2007-11-28 15:10:00,147.35,147.64,147.34,147.6,45300.0,105.1135,105.3204,105.1064,105.2919,45300.0
2007-11-28 15:20:00,147.61,147.76,147.57,147.62,44800.0,105.299,105.406,105.2705,105.3062,44800.0
2007-11-28 15:30:00,147.66,147.67,147.41,147.63,91100.0,105.3347,105.3418,105.1563,105.3133,91100.0
2007-11-28 15:40:00,147.64,147.73,146.89,146.9,81800.0,105.3204,105.3846,104.7854,104.7925,81800.0
2007-11-28 15:50:00,146.91,147.56,146.91,147.51,99800.0,104.7997,105.2634,104.7997,105.2277,99800.0
2007-11-28 16:00:00,147.52,147.55,147.32,147.37,5300.0,105.2348,105.2562,105.0921,105.1278,5300.0
2007-11-28 16:10:00,147.45,147.45,147.33,147.33,5500.0,105.1849,105.1849,105.0993,105.0993,5500.0
2007-11-29 09:30:00,146.93,147.17,146.75,147.15,86100.0,104.8139,104.9851,104.6855,104.9709,86100.0
2007-11-29 09:40:00,147.25,147.39,146.76,146.84,57400.0,105.0422,105.1421,104.6927,104.7497,57400.0
2007-11-29 09:50:00,146.82,147.06,146.75,146.91,50500.0,104.7355,104.9067,104.6855,104.7997,50500.0
2007-11-29 10:00:00,146.86,147.14,146.54,146.58,75800.0,104.764,104.9637,104.5357,104.5643,75800.0
2007-11-29 10:10:00,146.58,146.76,146.36,146.73,45500.0,104.5643,104.6927,104.4073,104.6713,45500.0
2007-11-29 10:20:00,146.71,146.87,146.56,146.78,31400.0,104.657,104.7711,104.55,104.7069,31400.0
2007-11-29 10:30:00,146.79,147.04,146.66,146.99,135100.0,104.7141,104.8924,104.6213,104.8567,135100.0
2007-11-29 10:40:00,146.95,147.04,146.84,146.87,24300.0,104.8282,104.8924,104.7497,104.7711,24300.0
2007-11-29 10:50:00,146.87,147.16,146.83,147.13,19300.0,104.7711,104.978,104.7426,104.9566,19300.0
2007-11-29 11:00:00,147.1,147.3,146.97,147.22,22300.0,104.9352,105.0779,104.8425,105.0208,22300.0
2007-11-29 11:10:00,147.25,147.38,147.16,147.27,23600.0,105.0422,105.1349,104.978,105.0565,23600.0
2007-11-29 11:20:00,147.28,147.4,147.06,147.34,24800.0,105.0636,105.1492,104.9067,105.1064,24800.0
2007-11-29 11:30:00,147.4,147.77,147.4,147.63,46100.0,105.1492,105.4132,105.1492,105.3133,46100.0
2007-11-29 11:40:00,147.63,147.99,147.6,147.85,61300.0,105.3133,105.5701,105.2919,105.4702,61300.0
2007-11-29 11:50:00,147.87,147.88,147.7,147.71,19700.0,105.4845,105.4916,105.3632,105.3704,19700.0
2007-11-29 12:00:00,147.68,147.87,147.64,147.84,19100.0,105.349,105.4845,105.3204,105.4631,19100.0
2007-11-29 12:10:00,147.81,147.81,147.47,147.49,29200.0,105.4417,105.4417,105.1992,105.2134,29200.0
2007-11-29 12:20:00,147.45,147.63,147.38,147.62,21600.0,105.1849,105.3133,105.1349,105.3062,21600.0
2007-11-29 12:30:00,147.6,147.69,147.54,147.61,10500.0,105.2919,105.3561,105.2491,105.299,10500.0
2007-11-29 12:40:00,147.65,147.71,147.22,147.28,20500.0,105.3276,105.3704,105.0208,105.0636,20500.0
2007-11-29 12:50:00,147.27,147.46,147.13,147.15,58100.0,105.0565,105.192,104.9566,104.9709,58100.0
2007-11-29 13:00:00,147.17,147.29,146.93,147.21,64400.0,104.9851,105.0707,104.8139,105.0137,64400.0
2007-11-29 13:10:00,147.17,147.32,147.06,147.09,60000.0,104.9851,105.0921,104.9067,104.9281,60000.0
2007-11-29 13:20:00,147.12,147.13,146.93,146.97,27600.0,104.9495,104.9566,104.8139,104.8425,27600.0
2007-11-29 13:30:00,146.98,147.22,146.98,147.03,22900.0,104.8496,105.0208,104.8496,104.8853,22900.0
2007-11-29 13:40:00,146.97,147.04,146.58,146.87,93300.0,104.8425,104.8924,104.5643,104.7711,93300.0
2007-11-29 13:50:00,146.88,147.37,146.88,147.17,43900.0,104.7783,105.1278,104.7783,104.9851,43900.0
2007-11-29 14:00:00,147.1,147.29,146.92,147.23,42200.0,104.9352,105.0707,104.8068,105.0279,42200.0
2007-11-29 14:10:00,147.2,147.52,147.12,147.37,172600.0,105.0065,105.2348,104.9495,105.1278,172600.0
2007-11-29 14:20:00,147.38,147.52,147.2,147.47,36400.0,105.1349,105.2348,105.0065,105.1992,36400.0
2007-11-29 14:30:00,147.48,147.5,147.14,147.27,38200.0,105.2063,105.2206,104.9637,105.0565,38200.0
2007-11-29 14:40:00,147.28,147.58,147.28,147.42,19300.0,105.0636,105.2776,105.0636,105.1635,19300.0
2007-11-29 14:50:00,147.5,147.57,147.34,147.46,35700.0,105.2206,105.2705,105.1064,105.192,35700.0
2007-11-29 15:00:00,147.49,147.75,147.42,147.66,57800.0,105.2134,105.3989,105.1635,105.3347,57800.0
2007-11-29 15:10:00,147.66,147.66,147.25,147.46,76400.0,105.3347,105.3347,105.0422,105.192,76400.0
2007-11-29 15:20:00,147.42,147.58,147.26,147.51,50400.0,105.1635,105.2776,105.0493,105.2277,50400.0
2007-11-29 15:30:00,147.54,147.54,147.22,147.31,22900.0,105.2491,105.2491,105.0208,105.085,22900.0
2007-11-29 15:40:00,147.33,147.75,147.16,147.56,150600.0,105.0993,105.3989,104.978,105.2634,150600.0
2007-11-29 15:50:00,147.53,147.6,147.36,147.54,50700.0,105.242,105.2919,105.1207,105.2491,50700.0
2007-11-29 16:00:00,147.53,147.54,147.34,147.34,31000.0,105.242,105.2491,105.1064,105.1064,31000.0
2007-11-29 16:10:00,147.41,147.41,147.41,147.41,300.0,105.1563,105.1563,105.1563,105.1563,300.0
2007-11-30 09:30:00,149.29,149.55,149.21,149.46,77900.0,106.4975,106.6829,106.4404,106.6187,77900.0
2007-11-30 09:40:00,149.43,149.52,149.0,149.12,146500.0,106.5973,106.6615,106.2906,106.3762,146500.0
2007-11-30 09:50:00,149.12,149.44,148.89,149.15,87100.0,106.3762,106.6045,106.2121,106.3976,87100.0
2007-11-30 10:00:00,149.11,149.39,149.03,149.25,85100.0,106.3691,106.5688,106.312,106.4689,85100.0
2007-11-30 10:10:00,149.23,149.23,148.85,149.08,64800.0,106.4547,106.4547,106.1836,106.3477,64800.0
2007-11-30 10:20:00,149.05,149.16,148.86,149.06,88000.0,106.3263,106.4047,106.1907,106.3334,88000.0
2007-11-30 10:30:00,149.07,149.28,149.04,149.17,42500.0,106.3405,106.4903,106.3191,106.4119,42500.0
2007-11-30 10:40:00,149.13,149.13,148.85,148.88,75300.0,106.3833,106.3833,106.1836,106.205,75300.0
2007-11-30 10:50:00,148.87,149.1,148.7,148.95,58400.0,106.1979,106.3619,106.0766,106.2549,58400.0
2007-11-30 11:00:00,148.96,148.97,148.55,148.58,44200.0,106.2621,106.2692,105.9696,105.991,44200.0
2007-11-30 11:10:00,148.61,148.72,148.28,148.29,81200.0,106.0124,106.0908,105.777,105.7841,81200.0
2007-11-30 11:20:00,148.29,148.56,148.23,148.52,62900.0,105.7841,105.9767,105.7413,105.9482,62900.0
2007-11-30 11:30:00,148.55,148.55,148.27,148.4,32700.0,105.9696,105.9696,105.7698,105.8626,32700.0
2007-11-30 11:40:00,148.43,148.69,148.43,148.69,22600.0,105.884,106.0694,105.884,106.0694,22600.0
2007-11-30 11:50:00,148.67,148.78,148.53,148.75,50800.0,106.0552,106.1337,105.9553,106.1123,50800.0
2007-11-30 12:00:00,148.75,148.8,148.6,148.61,17300.0,106.1123,106.1479,106.0052,106.0124,17300.0
2007-11-30 12:10:00,148.63,148.7,148.38,148.46,22600.0,106.0266,106.0766,105.8483,105.9054,22600.0
2007-11-30 12:20:00,148.44,148.52,148.18,148.49,37600.0,105.8911,105.9482,105.7056,105.9268,37600.0
2007-11-30 12:30:00,148.45,148.5,148.37,148.48,117100.0,105.8982,105.9339,105.8412,105.9196,117100.0
2007-11-30 12:40:00,148.49,148.59,148.27,148.51,27900.0,105.9268,105.9981,105.7698,105.941,27900.0
2007-11-30 12:50:00,148.54,148.68,148.45,148.6,19100.0,105.9624,106.0623,105.8982,106.0052,19100.0
2007-11-30 13:00:00,148.6,148.65,148.46,148.51,56500.0,106.0052,106.0409,105.9054,105.941,56500.0
2007-11-30 13:10:00,148.54,148.62,148.36,148.62,30600.0,105.9624,106.0195,105.834,106.0195,30600.0
2007-11-30 13:20:00,148.67,148.91,148.6,148.91,31100.0,106.0552,106.2264,106.0052,106.2264,31100.0
2007-11-30 13:30:00,148.89,149.04,148.8,148.93,33700.0,106.2121,106.3191,106.1479,106.2407,33700.0
2007-11-30 13:40:00,148.93,149.01,148.76,148.89,13600.0,106.2407,106.2977,106.1194,106.2121,13600.0
2007-11-30 13:50:00,148.9,148.92,148.75,148.81,18400.0,106.2193,106.2335,106.1123,106.1551,18400.0
2007-11-30 14:00:00,148.82,148.85,148.42,148.54,61900.0,106.1622,106.1836,105.8768,105.9624,61900.0
2007-11-30 14:10:00,148.53,148.79,148.5,148.74,44300.0,105.9553,106.1408,105.9339,106.1051,44300.0
2007-11-30 14:20:00,148.73,148.76,148.51,148.53,37000.0,106.098,106.1194,105.941,105.9553,37000.0
2007-11-30 14:30:00,148.55,148.8,148.35,148.72,36000.0,105.9696,106.1479,105.8269,106.0908,36000.0
2007-11-30 14:40:00,148.68,148.75,148.45,148.46,77200.0,106.0623,106.1123,105.8982,105.9054,77200.0
2007-11-30 14:50:00,148.45,148.5,148.29,148.44,57600.0,105.8982,105.9339,105.7841,105.8911,57600.0
2007-11-30 15:00:00,148.42,148.46,147.85,147.94,89000.0,105.8768,105.9054,105.4702,105.5344,89000.0
2007-11-30 15:10:00,147.96,148.06,147.65,148.01,51500.0,105.5487,105.62,105.3276,105.5844,51500.0
2007-11-30 15:20:00,148.01,148.32,148.01,148.19,64100.0,105.5844,105.8055,105.5844,105.7128,64100.0
2007-11-30 15:30:00,148.3,148.33,148.0,148.15,99100.0,105.7912,105.8126,105.5772,105.6842,99100.0
2007-11-30 15:40:00,148.15,148.52,147.97,148.06,112900.0,105.6842,105.9482,105.5558,105.62,112900.0
2007-11-30 15:50:00,148.06,148.81,147.97,148.79,125400.0,105.62,106.1551,105.5558,106.1408,125400.0
2007-11-30 16:00:00,148.82,148.83,148.72,148.72,19600.0,106.1622,106.1693,106.0908,106.0908,19600.0
2007-11-30 16:10:00,148.87,148.87,148.86,148.86,9400.0,106.1979,106.1979,106.1907,106.1907,9400.0
2007-12-03 09:30:00,148.49,148.64,148.0,148.02,109300.0,105.9268,106.0338,105.5772,105.5915,109300.0
2007-12-03 09:40:00,148.04,148.28,147.88,148.24,57000.0,105.6058,105.777,105.4916,105.7484,57000.0
2007-12-03 09:50:00,148.23,148.27,148.09,148.1,32700.0,105.7413,105.7698,105.6414,105.6486,32700.0
2007-12-03 10:00:00,148.12,148.37,147.71,147.71,94700.0,105.6628,105.8412,105.3704,105.3704,94700.0
2007-12-03 10:10:00,147.7,148.04,147.68,147.97,46300.0,105.3632,105.6058,105.349,105.5558,46300.0
2007-12-03 10:20:00,147.96,148.13,147.86,147.91,65900.0,105.5487,105.67,105.4774,105.513,65900.0
2007-12-03 10:30:00,147.92,148.42,147.92,148.26,58100.0,105.5202,105.8768,105.5202,105.7627,58100.0
2007-12-03 10:40:00,148.29,148.44,148.17,148.21,45300.0,105.7841,105.8911,105.6985,105.727,45300.0
2007-12-03 10:50:00,148.19,148.49,148.12,148.33,44800.0,105.7128,105.9268,105.6628,105.8126,44800.0
2007-12-03 11:00:00,148.3,148.39,148.18,148.33,36900.0,105.7912,105.8554,105.7056,105.8126,36900.0
2007-12-03 11:10:00,148.33,148.33,147.96,148.04,15800.0,105.8126,105.8126,105.5487,105.6058,15800.0
2007-12-03 11:20:00,148.05,148.31,147.97,148.3,69000.0,105.6129,105.7984,105.5558,105.7912,69000.0
2007-12-03 11:30:00,148.31,148.48,148.2,148.41,6000.0,105.7984,105.9196,105.7199,105.8697,6000.0
2007-12-03 11:40:00,148.42,148.53,148.31,148.53,8000.0,105.8768,105.9553,105.7984,105.9553,8000.0
2007-12-03 11:50:00,148.51,148.51,148.28,148.35,16500.0,105.941,105.941,105.777,105.8269,16500.0
2007-12-03 12:00:00,148.31,148.35,148.17,148.32,17900.0,105.7984,105.8269,105.6985,105.8055,17900.0
2007-12-03 12:10:00,148.37,148.5,148.34,148.48,24800.0,105.8412,105.9339,105.8198,105.9196,24800.0
2007-12-03 12:20:00,148.46,148.57,148.38,148.55,11400.0,105.9054,105.9838,105.8483,105.9696,11400.0
2007-12-03 12:30:00,148.6,148.68,148.56,148.56,10000.0,106.0052,106.0623,105.9767,105.9767,10000.0
2007-12-03 12:40:00,148.52,148.64,148.46,148.54,19500.0,105.9482,106.0338,105.9054,105.9624,19500.0
2007-12-03 12:50:00,148.51,148.68,148.36,148.37,11500.0,105.941,106.0623,105.834,105.8412,11500.0
2007-12-03 13:00:00,148.36,148.42,148.11,148.14,46200.0,105.834,105.8768,105.6557,105.6771,46200.0
2007-12-03 13:10:00,148.21,148.21,148.07,148.21,30300.0,105.727,105.727,105.6272,105.727,30300.0
2007-12-03 13:20:00,148.19,148.25,148.02,148.07,42400.0,105.7128,105.7556,105.5915,105.6272,42400.0
2007-12-03 13:30:00,148.02,148.03,147.84,147.97,48100.0,105.5915,105.5986,105.4631,105.5558,48100.0
2007-12-03 13:40:00,147.94,147.96,147.73,147.91,34100.0,105.5344,105.5487,105.3846,105.513,34100.0
2007-12-03 13:50:00,147.91,147.93,147.7,147.79,44400.0,105.513,105.5273,105.3632,105.4274,44400.0
2007-12-03 14:00:00,147.79,148.08,147.79,148.02,33000.0,105.4274,105.6343,105.4274,105.5915,33000.0
2007-12-03 14:10:00,148.02,148.06,147.81,148.02,38000.0,105.5915,105.62,105.4417,105.5915,38000.0
2007-12-03 14:20:00,148.01,148.05,147.86,147.88,15300.0,105.5844,105.6129,105.4774,105.4916,15300.0
2007-12-03 14:30:00,147.83,147.86,147.68,147.79,42200.0,105.456,105.4774,105.349,105.4274,42200.0
2007-12-03 14:40:00,147.85,148.0,147.78,147.88,18300.0,105.4702,105.5772,105.4203,105.4916,18300.0
2007-12-03 14:50:00,147.85,148.1,147.85,148.02,14100.0,105.4702,105.6486,105.4702,105.5915,14100.0
2007-12-03 15:00:00,148.02,148.08,147.62,147.62,57200.0,105.5915,105.6343,105.3062,105.3062,57200.0
2007-12-03 15:10:00,147.65,147.83,147.56,147.8,33100.0,105.3276,105.456,105.2634,105.4346,33100.0
2007-12-03 15:20:00,147.75,148.19,147.64,148.07,75900.0,105.3989,105.7128,105.3204,105.6272,75900.0
2007-12-03 15:30:00,148.1,148.15,147.99,148.04,42500.0,105.6486,105.6842,105.5701,105.6058,42500.0
2007-12-03 15:40:00,148.04,148.2,147.84,147.89,51700.0,105.6058,105.7199,105.4631,105.4988,51700.0
2007-12-03 15:50:00,147.84,147.85,147.63,147.82,52200.0,105.4631,105.4702,105.3133,105.4488,52200.0
2007-12-03 16:00:00,147.85,147.85,147.84,147.84,300.0,105.4702,105.4702,105.4631,105.4631,300.0
2007-12-03 16:10:00,147.95,147.95,147.95,147.95,100.0,105.5416,105.5416,105.5416,105.5416,100.0
2007-12-04 09:30:00,146.95,147.05,146.62,146.83,93500.0,104.8282,104.8995,104.5928,104.7426,93500.0
2007-12-04 09:40:00,146.84,146.98,146.75,146.9,71200.0,104.7497,104.8496,104.6855,104.7925,71200.0
2007-12-04 09:50:00,146.92,147.25,146.76,147.23,96100.0,104.8068,105.0422,104.6927,105.0279,96100.0
2007-12-04 10:00:00,147.21,147.23,146.93,147.0,53200.0,105.0137,105.0279,104.8139,104.8639,53200.0
2007-12-04 10:10:00,147.01,147.21,146.98,147.05,59700.0,104.871,105.0137,104.8496,104.8995,59700.0
2007-12-04 10:20:00,147.06,147.28,146.92,147.23,105300.0,104.9067,105.0636,104.8068,105.0279,105300.0
2007-12-04 10:30:00,147.22,147.38,147.09,147.18,83300.0,105.0208,105.1349,104.9281,104.9923,83300.0
2007-12-04 10:40:00,147.18,147.41,147.1,147.14,68500.0,104.9923,105.1563,104.9352,104.9637,68500.0
2007-12-04 10:50:00,147.12,147.24,147.06,147.1,45700.0,104.9495,105.0351,104.9067,104.9352,45700.0
2007-12-04 11:00:00,147.1,147.25,147.01,147.18,36900.0,104.9352,105.0422,104.871,104.9923,36900.0
2007-12-04 11:10:00,147.23,147.37,147.17,147.25,26200.0,105.0279,105.1278,104.9851,105.0422,26200.0
2007-12-04 11:20:00,147.23,147.39,147.08,147.11,37700.0,105.0279,105.1421,104.9209,104.9423,37700.0
2007-12-04 11:30:00,147.04,147.13,146.94,146.99,47800.0,104.8924,104.9566,104.8211,104.8567,47800.0
2007-12-04 11:40:00,147.0,147.15,146.93,147.09,51400.0,104.8639,104.9709,104.8139,104.9281,51400.0
2007-12-04 11:50:00,147.08,147.13,146.9,146.93,17400.0,104.9209,104.9566,104.7925,104.8139,17400.0
2007-12-04 12:00:00,146.95,147.28,146.95,147.18,46500.0,104.8282,105.0636,104.8282,104.9923,46500.0
2007-12-04 12:10:00,147.19,147.3,147.11,147.23,58800.0,104.9994,105.0779,104.9423,105.0279,58800.0
2007-12-04 12:20:00,147.23,147.41,147.22,147.36,44000.0,105.0279,105.1563,105.0208,105.1207,44000.0
2007-12-04 12:30:00,147.37,147.37,147.22,147.22,26100.0,105.1278,105.1278,105.0208,105.0208,26100.0
2007-12-04 12:40:00,147.22,147.56,147.22,147.53,16800.0,105.0208,105.2634,105.0208,105.242,16800.0
2007-12-04 12:50:00,147.52,147.52,147.4,147.45,9100.0,105.2348,105.2348,105.1492,105.1849,9100.0
2007-12-04 13:00:00,147.46,147.58,147.37,147.37,29600.0,105.192,105.2776,105.1278,105.1278,29600.0
2007-12-04 13:10:00,147.37,147.38,147.27,147.27,22500.0,105.1278,105.1349,105.0565,105.0565,22500.0
2007-12-04 13:20:00,147.27,147.27,147.14,147.15,51800.0,105.0565,105.0565,104.9637,104.9709,51800.0
2007-12-04 13:30:00,147.18,147.23,147.12,147.23,20500.0,104.9923,105.0279,104.9495,105.0279,20500.0
2007-12-04 13:40:00,147.22,147.36,147.17,147.36,36000.0,105.0208,105.1207,104.9851,105.1207,36000.0
2007-12-04 13:50:00,147.36,147.37,147.14,147.26,42400.0,105.1207,105.1278,104.9637,105.0493,42400.0
2007-12-04 14:00:00,147.24,147.25,146.92,146.99,86200.0,105.0351,105.0422,104.8068,104.8567,86200.0
2007-12-04 14:10:00,146.96,147.07,146.88,147.04,69200.0,104.8353,104.9138,104.7783,104.8924,69200.0
2007-12-04 14:20:00,147.06,147.14,146.88,147.05,92500.0,104.9067,104.9637,104.7783,104.8995,92500.0
2007-12-04 14:30:00,147.06,147.19,147.02,147.12,67500.0,104.9067,104.9994,104.8781,104.9495,67500.0
2007-12-04 14:40:00,147.12,147.18,147.04,147.14,75900.0,104.9495,104.9923,104.8924,104.9637,75900.0
2007-12-04 14:50:00,147.14,147.37,147.12,147.31,85100.0,104.9637,105.1278,104.9495,105.085,85100.0
2007-12-04 15:00:00,147.3,147.34,147.07,147.26,72900.0,105.0779,105.1064,104.9138,105.0493,72900.0
2007-12-04 15:10:00,147.24,147.36,147.19,147.34,96200.0,105.0351,105.1207,104.9994,105.1064,96200.0
2007-12-04 15:20:00,147.33,147.44,147.1,147.14,101300.0,105.0993,105.1777,104.9352,104.9637,101300.0
2007-12-04 15:30:00,147.15,147.28,146.99,147.01,65000.0,104.9709,105.0636,104.8567,104.871,65000.0
2007-12-04 15:40:00,147.02,147.02,146.78,146.94,149300.0,104.8781,104.8781,104.7069,104.8211,149300.0
2007-12-04 15:50:00,146.89,146.98,146.8,146.82,95200.0,104.7854,104.8496,104.7212,104.7355,95200.0
2007-12-04 16:00:00,146.82,146.87,146.78,146.79,23500.0,104.7355,104.7711,104.7069,104.7141,23500.0
2007-12-04 16:10:00,146.78,146.78,146.67,146.69,800.0,104.7069,104.7069,104.6285,104.6427,800.0
2007-12-05 09:30:00,148.19,148.37,148.17,148.26,79000.0,105.7128,105.8412,105.6985,105.7627,79000.0
2007-12-05 09:40:00,148.32,148.47,148.12,148.28,84900.0,105.8055,105.9125,105.6628,105.777,84900.0
2007-12-05 09:50:00,148.25,148.43,148.2,148.36,55600.0,105.7556,105.884,105.7199,105.834,55600.0
2007-12-05 10:00:00,148.35,148.63,148.21,148.35,124700.0,105.8269,106.0266,105.727,105.8269,124700.0
2007-12-05 10:10:00,148.36,148.45,148.19,148.3,170500.0,105.834,105.8982,105.7128,105.7912,170500.0
2007-12-05 10:20:00,148.29,148.38,148.16,148.36,21800.0,105.7841,105.8483,105.6914,105.834,21800.0
2007-12-05 10:30:00,148.35,148.47,148.23,148.4,65200.0,105.8269,105.9125,105.7413,105.8626,65200.0
2007-12-05 10:40:00,148.38,148.7,148.36,148.63,75700.0,105.8483,106.0766,105.834,106.0266,75700.0
2007-12-05 10:50:00,148.64,148.72,148.55,148.63,33500.0,106.0338,106.0908,105.9696,106.0266,33500.0
2007-12-05 11:00:00,148.62,148.72,148.55,148.65,41100.0,106.0195,106.0908,105.9696,106.0409,41100.0
2007-12-05 11:10:00,148.67,148.95,148.66,148.91,72200.0,106.0552,106.2549,106.048,106.2264,72200.0
2007-12-05 11:20:00,148.92,149.15,148.91,149.15,73800.0,106.2335,106.3976,106.2264,106.3976,73800.0
2007-12-05 11:30:00,149.13,149.18,149.0,149.03,33300.0,106.3833,106.419,106.2906,106.312,33300.0
2007-12-05 11:40:00,149.01,149.26,149.0,149.18,29700.0,106.2977,106.4761,106.2906,106.419,29700.0
2007-12-05 11:50:00,149.18,149.2,149.14,149.15,14300.0,106.419,106.4333,106.3905,106.3976,14300.0
2007-12-05 12:00:00,149.17,149.24,149.1,149.1,13600.0,106.4119,106.4618,106.3619,106.3619,13600.0
2007-12-05 12:10:00,149.08,149.11,148.98,149.06,32200.0,106.3477,106.3691,106.2763,106.3334,32200.0
2007-12-05 12:20:00,149.07,149.14,149.03,149.07,15100.0,106.3405,106.3905,106.312,106.3405,15100.0
2007-12-05 12:30:00,149.14,149.18,149.11,149.17,9700.0,106.3905,106.419,106.3691,106.4119,9700.0
2007-12-05 12:40:00,149.16,149.31,149.16,149.2,11100.0,106.4047,106.5117,106.4047,106.4333,11100.0
2007-12-05 12:50:00,149.21,149.21,148.58,148.76,50100.0,106.4404,106.4404,105.991,106.1194,50100.0
2007-12-05 13:00:00,148.76,148.87,148.53,148.55,157100.0,106.1194,106.1979,105.9553,105.9696,157100.0
2007-12-05 13:10:00,148.53,148.62,148.42,148.44,193200.0,105.9553,106.0195,105.8768,105.8911,193200.0
2007-12-05 13:20:00,148.42,148.62,148.38,148.6,137100.0,105.8768,106.0195,105.8483,106.0052,137100.0
2007-12-05 13:30:00,148.6,148.85,148.59,148.77,100000.0,106.0052,106.1836,105.9981,106.1265,100000.0
2007-12-05 13:40:00,148.8,148.9,148.75,148.87,102200.0,106.1479,106.2193,106.1123,106.1979,102200.0
2007-12-05 13:50:00,148.89,149.06,148.87,148.95,116100.0,106.2121,106.3334,106.1979,106.2549,116100.0
2007-12-05 14:00:00,148.96,149.07,148.91,149.01,91400.0,106.2621,106.3405,106.2264,106.2977,91400.0
2007-12-05 14:10:00,149.02,149.08,148.82,148.84,28800.0,106.3049,106.3477,106.1622,106.1765,28800.0
2007-12-05 14:20:00,148.84,148.84,148.29,148.41,108900.0,106.1765,106.1765,105.7841,105.8697,108900.0
2007-12-05 14:30:00,148.34,148.61,148.32,148.48,71200.0,105.8198,106.0124,105.8055,105.9196,71200.0
2007-12-05 14:40:00,148.49,148.68,148.49,148.63,61300.0,105.9268,106.0623,105.9268,106.0266,61300.0
2007-12-05 14:50:00,148.63,148.63,148.17,148.38,61100.0,106.0266,106.0266,105.6985,105.8483,61100.0
2007-12-05 15:00:00,148.39,148.46,148.31,148.44,58200.0,105.8554,105.9054,105.7984,105.8911,58200.0
2007-12-05 15:10:00,148.47,148.85,148.47,148.84,68700.0,105.9125,106.1836,105.9125,106.1765,68700.0
2007-12-05 15:20:00,148.83,148.94,148.73,148.78,88800.0,106.1693,106.2478,106.098,106.1337,88800.0
2007-12-05 15:30:00,148.77,149.06,148.68,149.03,67400.0,106.1265,106.3334,106.0623,106.312,67400.0
2007-12-05 15:40:00,149.03,149.25,148.95,149.09,68600.0,106.312,106.4689,106.2549,106.3548,68600.0
2007-12-05 15:50:00,149.1,149.18,148.98,149.18,44400.0,106.3619,106.419,106.2763,106.419,44400.0
2007-12-05 16:00:00,149.11,149.16,148.98,149.16,55200.0,106.3691,106.4047,106.2763,106.4047,55200.0
2007-12-05 16:10:00,149.13,149.15,149.13,149.15,4000.0,106.3833,106.3976,106.3833,106.3976,4000.0
2007-12-13 09:30:00,148.58,149.27,148.45,148.99,203300.0,105.991,106.4832,105.8982,106.2835,203300.0
2007-12-13 09:40:00,148.94,148.98,148.15,148.21,126800.0,106.2478,106.2763,105.6842,105.727,126800.0
2007-12-13 09:50:00,148.2,148.34,148.05,148.22,102900.0,105.7199,105.8198,105.6129,105.7342,102900.0
2007-12-13 10:00:00,148.21,148.54,147.9,148.54,163500.0,105.727,105.9624,105.5059,105.9624,163500.0
2007-12-13 10:10:00,148.56,148.83,148.43,148.61,108000.0,105.9767,106.1693,105.884,106.0124,108000.0
2007-12-13 10:20:00,148.59,148.96,148.46,148.56,65900.0,105.9981,106.2621,105.9054,105.9767,65900.0
2007-12-13 10:30:00,148.54,148.72,148.23,148.39,85200.0,105.9624,106.0908,105.7413,105.8554,85200.0
2007-12-13 10:40:00,148.39,148.51,148.2,148.44,75000.0,105.8554,105.941,105.7199,105.8911,75000.0
2007-12-13 10:50:00,148.44,148.48,147.71,147.86,69900.0,105.8911,105.9196,105.3704,105.4774,69900.0
2007-12-13 11:00:00,147.85,148.09,147.59,148.03,129400.0,105.4702,105.6414,105.2848,105.5986,129400.0
2007-12-13 11:10:00,148.02,148.21,147.85,147.93,110700.0,105.5915,105.727,105.4702,105.5273,110700.0
2007-12-13 11:20:00,147.9,148.0,147.67,147.98,92200.0,105.5059,105.5772,105.3418,105.563,92200.0
2007-12-13 11:30:00,147.96,148.26,147.82,148.16,78100.0,105.5487,105.7627,105.4488,105.6914,78100.0
2007-12-13 11:40:00,148.15,148.26,148.09,148.18,81600.0,105.6842,105.7627,105.6414,105.7056,81600.0
2007-12-13 11:50:00,148.17,148.37,148.06,148.29,65800.0,105.6985,105.8412,105.62,105.7841,65800.0
2007-12-13 12:00:00,148.27,148.33,147.96,148.3,77700.0,105.7698,105.8126,105.5487,105.7912,77700.0
2007-12-13 12:10:00,148.33,148.43,148.22,148.32,26300.0,105.8126,105.884,105.7342,105.8055,26300.0
2007-12-13 12:20:00,148.34,148.34,148.07,148.08,34600.0,105.8198,105.8198,105.6272,105.6343,34600.0
2007-12-13 12:30:00,148.07,148.2,148.05,148.14,25000.0,105.6272,105.7199,105.6129,105.6771,25000.0
2007-12-13 12:40:00,148.13,148.13,147.8,147.94,26000.0,105.67,105.67,105.4346,105.5344,26000.0
2007-12-13 12:50:00,147.95,148.11,147.92,147.95,21400.0,105.5416,105.6557,105.5202,105.5416,21400.0
2007-12-13 13:00:00,147.94,148.27,147.94,148.26,23300.0,105.5344,105.7698,105.5344,105.7627,23300.0
2007-12-13 13:10:00,148.25,148.27,147.91,147.99,40100.0,105.7556,105.7698,105.513,105.5701,40100.0
2007-12-13 13:20:00,147.99,148.27,147.8,148.25,53000.0,105.5701,105.7698,105.4346,105.7556,53000.0
2007-12-13 13:30:00,148.28,148.28,147.91,147.91,13800.0,105.777,105.777,105.513,105.513,13800.0
2007-12-13 13:40:00,147.93,148.06,147.81,147.98,85400.0,105.5273,105.62,105.4417,105.563,85400.0
2007-12-13 13:50:00,147.97,148.3,147.97,148.23,66100.0,105.5558,105.7912,105.5558,105.7413,66100.0
2007-12-13 14:00:00,148.22,148.58,147.97,148.4,106500.0,105.7342,105.991,105.5558,105.8626,106500.0
2007-12-13 14:10:00,148.42,148.78,148.31,148.74,92500.0,105.8768,106.1337,105.7984,106.1051,92500.0
2007-12-13 14:20:00,148.76,149.05,148.65,148.84,145000.0,106.1194,106.3263,106.0409,106.1765,145000.0
2007-12-13 14:30:00,148.88,148.88,148.56,148.67,87800.0,106.205,106.205,105.9767,106.0552,87800.0
2007-12-13 14:40:00,148.65,148.77,148.45,148.62,43200.0,106.0409,106.1265,105.8982,106.0195,43200.0
2007-12-13 14:50:00,148.57,148.88,148.5,148.62,78900.0,105.9838,106.205,105.9339,106.0195,78900.0
2007-12-13 15:00:00,148.61,149.0,148.54,148.68,37400.0,106.0124,106.2906,105.9624,106.0623,37400.0
2007-12-13 15:10:00,148.65,148.68,148.26,148.64,116200.0,106.0409,106.0623,105.7627,106.0338,116200.0
2007-12-13 15:20:00,148.64,149.25,148.53,149.23,70500.0,106.0338,106.4689,105.9553,106.4547,70500.0
2007-12-13 15:30:00,149.22,149.42,149.0,149.08,101600.0,106.4475,106.5902,106.2906,106.3477,101600.0
2007-12-13 15:40:00,149.12,149.66,149.02,149.43,135600.0,106.3762,106.7614,106.3049,106.5973,135600.0
2007-12-13 15:50:00,149.43,149.65,149.22,149.64,113600.0,106.5973,106.7543,106.4475,106.7471,113600.0
2007-12-13 16:00:00,149.6,149.6,149.35,149.54,17600.0,106.7186,106.7186,106.5403,106.6758,17600.0
2007-12-13 16:10:00,149.54,149.54,149.48,149.5,9100.0,106.6758,106.6758,106.633,106.6473,9100.0
2007-12-14 09:30:00,148.28,148.46,148.21,148.36,103300.0,105.777,105.9054,105.727,105.834,103300.0
2007-12-14 09:40:00,148.36,148.64,148.33,148.56,94600.0,105.834,106.0338,105.8126,105.9767,94600.0
2007-12-14 09:50:00,148.56,148.6,148.3,148.4,52500.0,105.9767,106.0052,105.7912,105.8626,52500.0
2007-12-14 10:00:00,148.43,148.79,148.43,148.66,33600.0,105.884,106.1408,105.884,106.048,33600.0
2007-12-14 10:10:00,148.66,148.92,148.58,148.85,52600.0,106.048,106.2335,105.991,106.1836,52600.0
2007-12-14 10:20:00,148.85,148.86,148.55,148.67,112700.0,106.1836,106.1907,105.9696,106.0552,112700.0
2007-12-14 10:30:00,148.65,148.65,148.52,148.61,29500.0,106.0409,106.0409,105.9482,106.0124,29500.0
2007-12-14 10:40:00,148.64,149.18,148.64,149.18,65100.0,106.0338,106.419,106.0338,106.419,65100.0
2007-12-14 10:50:00,149.18,149.25,149.04,149.25,48400.0,106.419,106.4689,106.3191,106.4689,48400.0
2007-12-14 11:00:00,149.28,149.38,149.09,149.12,88300.0,106.4903,106.5617,106.3548,106.3762,88300.0
2007-12-14 11:10:00,149.11,149.14,148.97,149.04,27200.0,106.3691,106.3905,106.2692,106.3191,27200.0
2007-12-14 11:20:00,149.04,149.09,148.94,148.94,40500.0,106.3191,106.3548,106.2478,106.2478,40500.0
2007-12-14 11:30:00,148.94,149.05,148.88,148.92,32000.0,106.2478,106.3263,106.205,106.2335,32000.0
2007-12-14 11:40:00,148.93,149.0,148.6,148.68,71500.0,106.2407,106.2906,106.0052,106.0623,71500.0
2007-12-14 11:50:00,148.64,148.85,148.64,148.69,34900.0,106.0338,106.1836,106.0338,106.0694,34900.0
2007-12-14 12:00:00,148.69,148.83,148.69,148.77,24100.0,106.0694,106.1693,106.0694,106.1265,24100.0
2007-12-14 12:10:00,148.77,148.85,148.76,148.79,19500.0,106.1265,106.1836,106.1194,106.1408,19500.0
2007-12-14 12:20:00,148.77,148.85,148.5,148.57,24000.0,106.1265,106.1836,105.9339,105.9838,24000.0
2007-12-14 12:30:00,148.58,148.58,148.31,148.4,12900.0,105.991,105.991,105.7984,105.8626,12900.0
2007-12-14 12:40:00,148.43,148.55,148.34,148.55,9700.0,105.884,105.9696,105.8198,105.9696,9700.0
2007-12-14 12:50:00,148.56,148.86,148.56,148.78,25200.0,105.9767,106.1907,105.9767,106.1337,25200.0
2007-12-14 13:00:00,148.81,148.81,148.69,148.76,12100.0,106.1551,106.1551,106.0694,106.1194,12100.0
2007-12-14 13:10:00,148.77,148.83,148.61,148.62,6600.0,106.1265,106.1693,106.0124,106.0195,6600.0
2007-12-14 13:20:00,148.6,148.92,148.57,148.82,26000.0,106.0052,106.2335,105.9838,106.1622,26000.0
2007-12-14 13:30:00,148.81,148.81,148.65,148.71,13600.0,106.1551,106.1551,106.0409,106.0837,13600.0
2007-12-14 13:40:00,148.71,148.71,148.46,148.61,15600.0,106.0837,106.0837,105.9054,106.0124,15600.0
2007-12-14 13:50:00,148.6,148.65,148.47,148.56,30500.0,106.0052,106.0409,105.9125,105.9767,30500.0
2007-12-14 14:00:00,148.56,148.58,148.25,148.4,29300.0,105.9767,105.991,105.7556,105.8626,29300.0
2007-12-14 14:10:00,148.45,148.59,148.34,148.35,28200.0,105.8982,105.9981,105.8198,105.8269,28200.0
2007-12-14 14:20:00,148.42,148.52,148.38,148.43,11700.0,105.8768,105.9482,105.8483,105.884,11700.0
2007-12-14 14:30:00,148.42,148.46,148.32,148.44,15600.0,105.8768,105.9054,105.8055,105.8911,15600.0
2007-12-14 14:40:00,148.45,148.56,148.25,148.25,25300.0,105.8982,105.9767,105.7556,105.7556,25300.0
2007-12-14 14:50:00,148.29,148.36,147.93,147.96,65600.0,105.7841,105.834,105.5273,105.5487,65600.0
2007-12-14 15:00:00,147.91,148.07,147.73,148.06,64100.0,105.513,105.6272,105.3846,105.62,64100.0
2007-12-14 15:10:00,148.06,148.11,147.69,147.72,31800.0,105.62,105.6557,105.3561,105.3775,31800.0
2007-12-14 15:20:00,147.66,147.91,147.63,147.82,37600.0,105.3347,105.513,105.3133,105.4488,37600.0
2007-12-14 15:30:00,147.87,148.27,147.83,147.98,42300.0,105.4845,105.7698,105.456,105.563,42300.0
2007-12-14 15:40:00,147.95,147.98,147.69,147.8,51600.0,105.5416,105.563,105.3561,105.4346,51600.0
2007-12-14 15:50:00,147.81,147.88,147.46,147.48,53300.0,105.4417,105.4916,105.192,105.2063,53300.0
2007-12-14 16:00:00,147.47,147.51,147.42,147.47,8800.0,105.1992,105.2277,105.1635,105.1992,8800.0
2007-12-14 16:10:00,147.44,147.44,147.41,147.41,1200.0,105.1777,105.1777,105.1563,105.1563,1200.0
2007-12-17 09:30:00,146.81,146.97,146.53,146.66,79800.0,104.7283,104.8425,104.5286,104.6213,79800.0
2007-12-17 09:40:00,146.63,146.82,146.5,146.68,96800.0,104.5999,104.7355,104.5072,104.6356,96800.0
2007-12-17 09:50:00,146.68,146.73,146.4,146.46,98300.0,104.6356,104.6713,104.4359,104.4787,98300.0
2007-12-17 10:00:00,146.45,146.77,146.29,146.35,88200.0,104.4715,104.6998,104.3574,104.4002,88200.0
2007-12-17 10:10:00,146.35,146.76,146.34,146.76,50500.0,104.4002,104.6927,104.3931,104.6927,50500.0
2007-12-17 10:20:00,146.8,146.96,146.65,146.65,72000.0,104.7212,104.8353,104.6142,104.6142,72000.0
2007-12-17 10:30:00,146.69,147.02,146.49,146.88,44300.0,104.6427,104.8781,104.5001,104.7783,44300.0
2007-12-17 10:40:00,146.87,147.05,146.78,146.95,48500.0,104.7711,104.8995,104.7069,104.8282,48500.0
2007-12-17 10:50:00,146.94,146.97,146.73,146.97,30600.0,104.8211,104.8425,104.6713,104.8425,30600.0
2007-12-17 11:00:00,146.96,147.12,146.91,146.96,30000.0,104.8353,104.9495,104.7997,104.8353,30000.0
2007-12-17 11:10:00,146.95,146.96,146.74,146.81,28400.0,104.8282,104.8353,104.6784,104.7283,28400.0
2007-12-17 11:20:00,146.8,146.92,146.66,146.69,43500.0,104.7212,104.8068,104.6213,104.6427,43500.0
2007-12-17 11:30:00,146.72,146.82,146.53,146.56,96100.0,104.6641,104.7355,104.5286,104.55,96100.0
2007-12-17 11:40:00,146.56,146.6,146.37,146.4,31900.0,104.55,104.5785,104.4145,104.4359,31900.0
2007-12-17 11:50:00,146.33,146.54,146.3,146.54,78900.0,104.3859,104.5357,104.3645,104.5357,78900.0
2007-12-17 12:00:00,146.51,146.69,146.43,146.68,32900.0,104.5143,104.6427,104.4573,104.6356,32900.0
2007-12-17 12:10:00,146.68,146.72,146.57,146.6,20100.0,104.6356,104.6641,104.5571,104.5785,20100.0
2007-12-17 12:20:00,146.62,146.71,146.57,146.68,21800.0,104.5928,104.657,104.5571,104.6356,21800.0
2007-12-17 12:30:00,146.66,146.81,146.66,146.77,32500.0,104.6213,104.7283,104.6213,104.6998,32500.0
2007-12-17 12:40:00,146.74,146.77,146.47,146.6,35100.0,104.6784,104.6998,104.4858,104.5785,35100.0
2007-12-17 12:50:00,146.6,146.84,146.6,146.84,21800.0,104.5785,104.7497,104.5785,104.7497,21800.0
2007-12-17 13:00:00,146.82,146.83,146.49,146.58,32200.0,104.7355,104.7426,104.5001,104.5643,32200.0
2007-12-17 13:10:00,146.57,146.57,145.95,145.99,63000.0,104.5571,104.5571,104.1148,104.1434,63000.0
2007-12-17 13:20:00,146.03,146.27,146.03,146.17,40200.0,104.1719,104.3431,104.1719,104.2718,40200.0
2007-12-17 13:30:00,146.19,146.3,146.09,146.1,12500.0,104.286,104.3645,104.2147,104.2218,12500.0
2007-12-17 13:40:00,146.06,146.15,145.84,145.92,35300.0,104.1933,104.2575,104.0364,104.0934,35300.0
2007-12-17 13:50:00,145.88,146.04,145.74,145.75,22900.0,104.0649,104.179,103.965,103.9722,22900.0
2007-12-17 14:00:00,145.7,146.0,145.7,145.93,29100.0,103.9365,104.1505,103.9365,104.1006,29100.0
2007-12-17 14:10:00,145.87,145.93,145.78,145.82,17900.0,104.0578,104.1006,103.9936,104.0221,17900.0
2007-12-17 14:20:00,145.83,146.1,145.83,146.06,24800.0,104.0292,104.2218,104.0292,104.1933,24800.0
2007-12-17 14:30:00,146.08,146.26,146.06,146.21,23300.0,104.2076,104.336,104.1933,104.3003,23300.0
2007-12-17 14:40:00,146.2,146.22,145.93,145.96,25500.0,104.2932,104.3075,104.1006,104.122,25500.0
2007-12-17 14:50:00,145.97,145.97,145.58,145.66,29200.0,104.1291,104.1291,103.8509,103.908,29200.0
2007-12-17 15:00:00,145.64,145.74,145.37,145.43,104200.0,103.8937,103.965,103.7011,103.7439,104200.0
2007-12-17 15:10:00,145.43,145.64,145.41,145.44,51800.0,103.7439,103.8937,103.7296,103.751,51800.0
2007-12-17 15:20:00,145.41,145.56,145.32,145.4,44900.0,103.7296,103.8366,103.6654,103.7225,44900.0
2007-12-17 15:30:00,145.42,146.04,145.42,145.97,42300.0,103.7368,104.179,103.7368,104.1291,42300.0
2007-12-17 15:40:00,145.97,145.97,145.42,145.44,47300.0,104.1291,104.1291,103.7368,103.751,47300.0
2007-12-17 15:50:00,145.42,145.42,145.23,145.31,40400.0,103.7368,103.7368,103.6012,103.6583,40400.0
2007-12-17 16:00:00,145.32,145.32,145.25,145.25,51900.0,103.6654,103.6654,103.6155,103.6155,51900.0
2007-12-17 16:10:00,145.25,145.25,145.25,145.25,0.0,103.6155,103.6155,103.6155,103.6155,0.0
2007-12-18 09:30:00,146.4,146.43,146.2,146.24,96300.0,104.4359,104.4573,104.2932,104.3217,96300.0
2007-12-18 09:40:00,146.24,146.26,146.09,146.13,50100.0,104.3217,104.336,104.2147,104.2432,50100.0
2007-12-18 09:50:00,146.09,146.4,146.07,146.31,153800.0,104.2147,104.4359,104.2004,104.3717,153800.0
2007-12-18 10:00:00,146.3,146.31,146.05,146.1,68900.0,104.3645,104.3717,104.1862,104.2218,68900.0
2007-12-18 10:10:00,146.08,146.08,145.69,145.86,68300.0,104.2076,104.2076,103.9294,104.0506,68300.0
2007-12-18 10:20:00,145.86,146.02,145.84,145.93,55100.0,104.0506,104.1648,104.0364,104.1006,55100.0
2007-12-18 10:30:00,145.93,146.0,145.42,145.52,90200.0,104.1006,104.1505,103.7368,103.8081,90200.0
2007-12-18 10:40:00,145.52,145.67,145.36,145.65,87000.0,103.8081,103.9151,103.694,103.9008,87000.0
2007-12-18 10:50:00,145.66,145.87,145.47,145.83,57500.0,103.908,104.0578,103.7724,104.0292,57500.0
2007-12-18 11:00:00,145.84,145.91,145.68,145.73,56700.0,104.0364,104.0863,103.9222,103.9579,56700.0
2007-12-18 11:10:00,145.73,145.74,145.56,145.62,109100.0,103.9579,103.965,103.8366,103.8794,109100.0
2007-12-18 11:20:00,145.6,145.7,145.36,145.38,52800.0,103.8652,103.9365,103.694,103.7082,52800.0
2007-12-18 11:30:00,145.32,145.53,145.18,145.53,52200.0,103.6654,103.8152,103.5656,103.8152,52200.0
2007-12-18 11:40:00,145.53,145.55,144.95,144.98,79000.0,103.8152,103.8295,103.4015,103.4229,79000.0
2007-12-18 11:50:00,144.96,145.04,144.56,144.63,87100.0,103.4086,103.4657,103.1233,103.1732,87100.0
2007-12-18 12:00:00,144.67,144.81,144.28,144.78,119700.0,103.2017,103.3016,102.9235,103.2802,119700.0
2007-12-18 12:10:00,144.79,144.79,144.42,144.68,44300.0,103.2873,103.2873,103.0234,103.2089,44300.0
2007-12-18 12:20:00,144.64,144.82,144.61,144.71,32800.0,103.1803,103.3087,103.1589,103.2303,32800.0
2007-12-18 12:30:00,144.7,144.82,144.58,144.73,29500.0,103.2231,103.3087,103.1375,103.2445,29500.0
2007-12-18 12:40:00,144.77,144.96,144.71,144.94,42700.0,103.2731,103.4086,103.2303,103.3944,42700.0
2007-12-18 12:50:00,144.94,144.96,144.79,144.79,11700.0,103.3944,103.4086,103.2873,103.2873,11700.0
2007-12-18 13:00:00,144.79,144.85,144.62,144.85,21100.0,103.2873,103.3301,103.1661,103.3301,21100.0
2007-12-18 13:10:00,144.86,145.03,144.84,145.02,31800.0,103.3373,103.4586,103.323,103.4514,31800.0
2007-12-18 13:20:00,145.04,145.63,145.04,145.5,64100.0,103.4657,103.8866,103.4657,103.7938,64100.0
2007-12-18 13:30:00,145.5,145.83,145.42,145.7,55800.0,103.7938,104.0292,103.7368,103.9365,55800.0
2007-12-18 13:40:00,145.71,145.84,145.54,145.8,53300.0,103.9436,104.0364,103.8224,104.0078,53300.0
2007-12-18 13:50:00,145.8,145.8,145.49,145.56,32400.0,104.0078,104.0078,103.7867,103.8366,32400.0
2007-12-18 14:00:00,145.56,146.1,145.49,146.04,48000.0,103.8366,104.2218,103.7867,104.179,48000.0
2007-12-18 14:10:00,146.06,146.34,145.96,146.24,38600.0,104.1933,104.3931,104.122,104.3217,38600.0
2007-12-18 14:20:00,146.29,146.35,146.1,146.32,43300.0,104.3574,104.4002,104.2218,104.3788,43300.0
2007-12-18 14:30:00,146.31,146.55,146.3,146.34,64300.0,104.3717,104.5429,104.3645,104.3931,64300.0
2007-12-18 14:40:00,146.35,146.39,146.01,146.1,68800.0,104.4002,104.4287,104.1576,104.2218,68800.0
2007-12-18 14:50:00,146.12,146.16,145.95,146.05,54200.0,104.2361,104.2646,104.1148,104.1862,54200.0
2007-12-18 15:00:00,146.07,146.36,145.98,146.13,46700.0,104.2004,104.4073,104.1362,104.2432,46700.0
2007-12-18 15:10:00,146.13,146.47,146.01,146.34,87800.0,104.2432,104.4858,104.1576,104.3931,87800.0
2007-12-18 15:20:00,146.34,146.35,146.05,146.24,113000.0,104.3931,104.4002,104.1862,104.3217,113000.0
2007-12-18 15:30:00,146.24,146.68,146.18,146.61,81600.0,104.3217,104.6356,104.2789,104.5857,81600.0
2007-12-18 15:40:00,146.62,146.73,146.16,146.16,90900.0,104.5928,104.6713,104.2646,104.2646,90900.0
2007-12-18 15:50:00,146.16,146.19,146.01,146.11,47000.0,104.2646,104.286,104.1576,104.229,47000.0
2007-12-18 16:00:00,146.11,146.24,145.9,146.23,91800.0,104.229,104.3217,104.0792,104.3146,91800.0
2007-12-18 16:10:00,146.26,146.26,146.13,146.24,1000.0,104.336,104.336,104.2432,104.3217,1000.0
2007-12-19 09:30:00,146.23,146.41,145.98,146.11,88700.0,104.3146,104.443,104.1362,104.229,88700.0
2007-12-19 09:40:00,146.11,146.68,146.07,146.68,61100.0,104.229,104.6356,104.2004,104.6356,61100.0
2007-12-19 09:50:00,146.63,146.86,146.35,146.65,74100.0,104.5999,104.764,104.4002,104.6142,74100.0
2007-12-19 10:00:00,146.65,147.03,146.48,146.99,94300.0,104.6142,104.8853,104.4929,104.8567,94300.0
2007-12-19 10:10:00,146.91,146.98,146.72,146.77,88600.0,104.7997,104.8496,104.6641,104.6998,88600.0
2007-12-19 10:20:00,146.78,146.84,146.63,146.71,48300.0,104.7069,104.7497,104.5999,104.657,48300.0
2007-12-19 10:30:00,146.71,147.06,146.71,147.02,70000.0,104.657,104.9067,104.657,104.8781,70000.0
2007-12-19 10:40:00,147.01,147.15,146.86,147.05,54400.0,104.871,104.9709,104.764,104.8995,54400.0
2007-12-19 10:50:00,147.05,147.06,146.78,146.81,30200.0,104.8995,104.9067,104.7069,104.7283,30200.0
2007-12-19 11:00:00,146.81,146.82,146.66,146.71,44200.0,104.7283,104.7355,104.6213,104.657,44200.0
2007-12-19 11:10:00,146.71,146.75,146.32,146.33,89800.0,104.657,104.6855,104.3788,104.3859,89800.0
2007-12-19 11:20:00,146.33,146.43,145.8,145.8,137400.0,104.3859,104.4573,104.0078,104.0078,137400.0
2007-12-19 11:30:00,145.82,146.03,145.63,146.0,134300.0,104.0221,104.1719,103.8866,104.1505,134300.0
2007-12-19 11:40:00,146.01,146.02,145.91,145.91,126200.0,104.1576,104.1648,104.0863,104.0863,126200.0
2007-12-19 11:50:00,145.92,145.96,145.4,145.55,127400.0,104.0934,104.122,103.7225,103.8295,127400.0
2007-12-19 12:00:00,145.53,145.85,145.5,145.79,45800.0,103.8152,104.0435,103.7938,104.0007,45800.0
2007-12-19 12:10:00,145.81,146.0,145.75,145.75,60100.0,104.015,104.1505,103.9722,103.9722,60100.0
2007-12-19 12:20:00,145.75,146.09,145.74,146.03,52300.0,103.9722,104.2147,103.965,104.1719,52300.0
2007-12-19 12:30:00,146.01,146.01,145.75,145.86,46600.0,104.1576,104.1576,103.9722,104.0506,46600.0
2007-12-19 12:40:00,145.84,145.88,145.6,145.87,69900.0,104.0364,104.0649,103.8652,104.0578,69900.0
2007-12-19 12:50:00,145.87,146.01,145.86,145.91,43200.0,104.0578,104.1576,104.0506,104.0863,43200.0
2007-12-19 13:00:00,145.92,145.92,145.53,145.79,81700.0,104.0934,104.0934,103.8152,104.0007,81700.0
2007-12-19 13:10:00,145.79,145.9,145.7,145.74,33600.0,104.0007,104.0792,103.9365,103.965,33600.0
2007-12-19 13:20:00,145.73,145.73,145.5,145.63,39000.0,103.9579,103.9579,103.7938,103.8866,39000.0
2007-12-19 13:30:00,145.64,145.72,145.48,145.7,48900.0,103.8937,103.9508,103.7796,103.9365,48900.0
2007-12-19 13:40:00,145.7,145.75,145.22,145.45,77300.0,103.9365,103.9722,103.5941,103.7582,77300.0
2007-12-19 13:50:00,145.45,145.61,145.34,145.55,47000.0,103.7582,103.8723,103.6797,103.8295,47000.0
2007-12-19 14:00:00,145.55,145.94,145.48,145.87,61800.0,103.8295,104.1077,103.7796,104.0578,61800.0
2007-12-19 14:10:00,145.88,146.52,145.81,146.29,108400.0,104.0649,104.5215,104.015,104.3574,108400.0
2007-12-19 14:20:00,146.31,146.58,146.26,146.42,95200.0,104.3717,104.5643,104.336,104.4501,95200.0
2007-12-19 14:30:00,146.41,146.57,146.27,146.34,73200.0,104.443,104.5571,104.3431,104.3931,73200.0
2007-12-19 14:40:00,146.41,146.76,146.33,146.71,60600.0,104.443,104.6927,104.3859,104.657,60600.0
2007-12-19 14:50:00,146.7,146.78,146.41,146.45,64800.0,104.6499,104.7069,104.443,104.4715,64800.0
2007-12-19 15:00:00,146.47,146.64,146.18,146.2,100300.0,104.4858,104.6071,104.2789,104.2932,100300.0
2007-12-19 15:10:00,146.21,146.61,146.21,146.55,54900.0,104.3003,104.5857,104.3003,104.5429,54900.0
2007-12-19 15:20:00,146.57,146.61,146.12,146.23,85400.0,104.5571,104.5857,104.2361,104.3146,85400.0
2007-12-19 15:30:00,146.23,146.52,146.13,146.48,71800.0,104.3146,104.5215,104.2432,104.4929,71800.0
2007-12-19 15:40:00,146.49,146.49,145.96,146.21,88500.0,104.5001,104.5001,104.122,104.3003,88500.0
2007-12-19 15:50:00,146.24,146.33,145.92,145.96,69300.0,104.3217,104.3859,104.0934,104.122,69300.0
2007-12-19 16:00:00,145.96,146.05,145.91,146.05,13200.0,104.122,104.1862,104.0863,104.1862,13200.0
2007-12-19 16:10:00,146.18,146.18,146.14,146.14,300.0,104.2789,104.2789,104.2504,104.2504,300.0
2007-12-20 09:30:00,147.14,147.15,146.79,146.88,35300.0,104.9637,104.9709,104.7141,104.7783,35300.0
2007-12-20 09:40:00,146.87,146.95,146.71,146.88,49200.0,104.7711,104.8282,104.657,104.7783,49200.0
2007-12-20 09:50:00,146.86,146.86,146.3,146.31,48800.0,104.764,104.764,104.3645,104.3717,48800.0
2007-12-20 10:00:00,146.32,146.44,146.23,146.4,97600.0,104.3788,104.4644,104.3146,104.4359,97600.0
2007-12-20 10:10:00,146.38,146.38,146.0,146.02,89900.0,104.4216,104.4216,104.1505,104.1648,89900.0
2007-12-20 10:20:00,146.0,146.22,146.0,146.13,52200.0,104.1505,104.3075,104.1505,104.2432,52200.0
2007-12-20 10:30:00,146.12,146.35,146.05,146.25,111500.0,104.2361,104.4002,104.1862,104.3289,111500.0
2007-12-20 10:40:00,146.22,146.45,146.22,146.4,105800.0,104.3075,104.4715,104.3075,104.4359,105800.0
2007-12-20 10:50:00,146.39,146.39,145.8,145.96,105000.0,104.4287,104.4287,104.0078,104.122,105000.0
2007-12-20 11:00:00,145.97,145.99,145.74,145.88,168200.0,104.1291,104.1434,103.965,104.0649,168200.0
2007-12-20 11:10:00,145.88,146.08,145.88,145.91,70500.0,104.0649,104.2076,104.0649,104.0863,70500.0
2007-12-20 11:20:00,145.92,145.93,145.65,145.87,76300.0,104.0934,104.1006,103.9008,104.0578,76300.0
2007-12-20 11:30:00,145.88,145.91,145.71,145.8,63200.0,104.0649,104.0863,103.9436,104.0078,63200.0
2007-12-20 11:40:00,145.78,145.87,145.61,145.62,67600.0,103.9936,104.0578,103.8723,103.8794,67600.0
2007-12-20 11:50:00,145.62,145.81,145.62,145.8,64900.0,103.8794,104.015,103.8794,104.0078,64900.0
2007-12-20 12:00:00,145.79,145.79,145.5,145.67,74700.0,104.0007,104.0007,103.7938,103.9151,74700.0
2007-12-20 12:10:00,145.68,145.83,145.65,145.76,56000.0,103.9222,104.0292,103.9008,103.9793,56000.0
2007-12-20 12:20:00,145.76,145.93,145.65,145.88,78400.0,103.9793,104.1006,103.9008,104.0649,78400.0
2007-12-20 12:30:00,145.89,145.93,145.68,145.72,43300.0,104.072,104.1006,103.9222,103.9508,43300.0
2007-12-20 12:40:00,145.72,145.72,145.45,145.54,51700.0,103.9508,103.9508,103.7582,103.8224,51700.0
2007-12-20 12:50:00,145.53,145.68,145.51,145.68,32200.0,103.8152,103.9222,103.801,103.9222,32200.0
2007-12-20 13:00:00,145.7,145.78,145.7,145.71,44900.0,103.9365,103.9936,103.9365,103.9436,44900.0
2007-12-20 13:10:00,145.71,145.9,145.71,145.86,120300.0,103.9436,104.0792,103.9436,104.0506,120300.0
2007-12-20 13:20:00,145.89,146.25,145.89,146.09,91600.0,104.072,104.3289,104.072,104.2147,91600.0
2007-12-20 13:30:00,146.08,146.21,146.07,146.14,31600.0,104.2076,104.3003,104.2004,104.2504,31600.0
2007-12-20 13:40:00,146.12,146.12,145.92,146.01,20100.0,104.2361,104.2361,104.0934,104.1576,20100.0
2007-12-20 13:50:00,146.02,146.31,146.02,146.25,40700.0,104.1648,104.3717,104.1648,104.3289,40700.0
2007-12-20 14:00:00,146.25,146.29,146.09,146.13,35600.0,104.3289,104.3574,104.2147,104.2432,35600.0
2007-12-20 14:10:00,146.13,146.49,146.06,146.47,37400.0,104.2432,104.5001,104.1933,104.4858,37400.0
2007-12-20 14:20:00,146.48,146.54,146.37,146.53,145300.0,104.4929,104.5357,104.4145,104.5286,145300.0
2007-12-20 14:30:00,146.52,146.87,146.44,146.78,110800.0,104.5215,104.7711,104.4644,104.7069,110800.0
2007-12-20 14:40:00,146.8,146.8,146.6,146.6,45900.0,104.7212,104.7212,104.5785,104.5785,45900.0
2007-12-20 14:50:00,146.58,146.62,146.46,146.6,54700.0,104.5643,104.5928,104.4787,104.5785,54700.0
2007-12-20 15:00:00,146.59,146.59,146.32,146.46,57300.0,104.5714,104.5714,104.3788,104.4787,57300.0
2007-12-20 15:10:00,146.45,146.73,146.44,146.58,114500.0,104.4715,104.6713,104.4644,104.5643,114500.0
2007-12-20 15:20:00,146.6,146.66,146.33,146.35,57000.0,104.5785,104.6213,104.3859,104.4002,57000.0
2007-12-20 15:30:00,146.35,146.48,146.22,146.46,39300.0,104.4002,104.4929,104.3075,104.4787,39300.0
2007-12-20 15:40:00,146.46,146.67,146.37,146.67,48200.0,104.4787,104.6285,104.4145,104.6285,48200.0
2007-12-20 15:50:00,146.68,146.87,146.61,146.82,57100.0,104.6356,104.7711,104.5857,104.7355,57100.0
2007-12-20 16:00:00,146.82,147.0,146.79,146.99,21200.0,104.7355,104.8639,104.7141,104.8567,21200.0
2007-12-20 16:10:00,147.01,147.05,147.01,147.05,400.0,104.871,104.8995,104.871,104.8995,400.0
2007-12-21 09:30:00,148.39,148.48,148.15,148.38,233300.0,105.8554,105.9196,105.6842,105.8483,233300.0
2007-12-21 09:40:00,148.38,148.73,148.31,148.58,44400.0,105.8483,106.098,105.7984,105.991,44400.0
2007-12-21 09:50:00,148.59,148.59,148.31,148.36,42200.0,105.9981,105.9981,105.7984,105.834,42200.0
2007-12-21 10:00:00,148.37,148.64,148.37,148.5,60800.0,105.8412,106.0338,105.8412,105.9339,60800.0
2007-12-21 10:10:00,148.45,148.81,148.41,148.8,45800.0,105.8982,106.1551,105.8697,106.1479,45800.0
2007-12-21 10:20:00,148.78,148.9,148.7,148.71,29000.0,106.1337,106.2193,106.0766,106.0837,29000.0
2007-12-21 10:30:00,148.71,148.74,148.61,148.72,127500.0,106.0837,106.1051,106.0124,106.0908,127500.0
2007-12-21 10:40:00,148.71,148.74,148.6,148.64,102100.0,106.0837,106.1051,106.0052,106.0338,102100.0
2007-12-21 10:50:00,148.62,148.62,148.48,148.51,27800.0,106.0195,106.0195,105.9196,105.941,27800.0
2007-12-21 11:00:00,148.49,148.76,148.49,148.76,33000.0,105.9268,106.1194,105.9268,106.1194,33000.0
2007-12-21 11:10:00,148.78,148.79,148.68,148.73,26500.0,106.1337,106.1408,106.0623,106.098,26500.0
2007-12-21 11:20:00,148.73,148.76,148.6,148.62,25900.0,106.098,106.1194,106.0052,106.0195,25900.0
2007-12-21 11:30:00,148.61,148.63,148.49,148.52,45800.0,106.0124,106.0266,105.9268,105.9482,45800.0
2007-12-21 11:40:00,148.51,148.53,148.43,148.46,80200.0,105.941,105.9553,105.884,105.9054,80200.0
2007-12-21 11:50:00,148.46,148.56,148.37,148.54,53200.0,105.9054,105.9767,105.8412,105.9624,53200.0
2007-12-21 12:00:00,148.52,148.63,148.47,148.53,48700.0,105.9482,106.0266,105.9125,105.9553,48700.0
2007-12-21 12:10:00,148.53,148.56,148.49,148.54,41200.0,105.9553,105.9767,105.9268,105.9624,41200.0
2007-12-21 12:20:00,148.56,148.68,148.53,148.66,31100.0,105.9767,106.0623,105.9553,106.048,31100.0
2007-12-21 12:30:00,148.64,148.68,148.6,148.62,13100.0,106.0338,106.0623,106.0052,106.0195,13100.0
2007-12-21 12:40:00,148.64,148.67,148.61,148.62,21200.0,106.0338,106.0552,106.0124,106.0195,21200.0
2007-12-21 12:50:00,148.62,148.62,148.49,148.49,91500.0,106.0195,106.0195,105.9268,105.9268,91500.0
2007-12-21 13:00:00,148.51,148.56,148.43,148.5,65200.0,105.941,105.9767,105.884,105.9339,65200.0
2007-12-21 13:10:00,148.51,148.59,148.51,148.58,21800.0,105.941,105.9981,105.941,105.991,21800.0
2007-12-21 13:20:00,148.58,148.61,148.52,148.52,27500.0,105.991,106.0124,105.9482,105.9482,27500.0
2007-12-21 13:30:00,148.52,148.56,148.51,148.53,20900.0,105.9482,105.9767,105.941,105.9553,20900.0
2007-12-21 13:40:00,148.54,148.59,148.51,148.58,18100.0,105.9624,105.9981,105.941,105.991,18100.0
2007-12-21 13:50:00,148.58,148.62,148.56,148.61,29000.0,105.991,106.0195,105.9767,106.0124,29000.0
2007-12-21 14:00:00,148.62,148.81,148.61,148.79,68800.0,106.0195,106.1551,106.0124,106.1408,68800.0
2007-12-21 14:10:00,148.79,148.98,148.79,148.93,116200.0,106.1408,106.2763,106.1408,106.2407,116200.0
2007-12-21 14:20:00,148.93,148.95,148.84,148.84,210900.0,106.2407,106.2549,106.1765,106.1765,210900.0
2007-12-21 14:30:00,148.85,148.88,148.81,148.87,116900.0,106.1836,106.205,106.1551,106.1979,116900.0
2007-12-21 14:40:00,148.87,149.03,148.85,149.02,114000.0,106.1979,106.312,106.1836,106.3049,114000.0
2007-12-21 14:50:00,149.03,149.15,149.01,149.1,208300.0,106.312,106.3976,106.2977,106.3619,208300.0
2007-12-21 15:00:00,149.09,149.19,149.06,149.06,171100.0,106.3548,106.4261,106.3334,106.3334,171100.0
2007-12-21 15:10:00,149.04,149.17,149.01,149.17,52300.0,106.3191,106.4119,106.2977,106.4119,52300.0
2007-12-21 15:20:00,149.15,149.34,149.15,149.26,231200.0,106.3976,106.5331,106.3976,106.4761,231200.0
2007-12-21 15:30:00,149.27,149.33,149.1,149.17,57300.0,106.4832,106.526,106.3619,106.4119,57300.0
2007-12-21 15:40:00,149.18,149.18,148.95,148.97,102800.0,106.419,106.419,106.2549,106.2692,102800.0
2007-12-21 15:50:00,148.95,149.33,148.85,149.3,188400.0,106.2549,106.526,106.1836,106.5046,188400.0
2007-12-21 16:00:00,149.18,149.3,149.01,149.01,4500.0,106.419,106.5046,106.2977,106.2977,4500.0
2007-12-21 16:10:00,149.22,149.47,149.22,149.46,2000.0,106.4475,106.6259,106.4475,106.6187,2000.0
2007-12-24 09:30:00,149.8,149.8,149.59,149.78,60400.0,106.8613,106.8613,106.7115,106.847,60400.0
2007-12-24 09:40:00,149.81,150.28,149.81,150.15,145200.0,106.8684,107.2037,106.8684,107.111,145200.0
2007-12-24 09:50:00,150.15,150.23,150.07,150.12,38700.0,107.111,107.168,107.0539,107.0896,38700.0
2007-12-24 10:00:00,150.15,150.33,150.1,150.21,76200.0,107.111,107.2394,107.0753,107.1538,76200.0
2007-12-24 10:10:00,150.22,150.24,150.17,150.22,31400.0,107.1609,107.1752,107.1252,107.1609,31400.0
2007-12-24 10:20:00,150.22,150.26,150.14,150.14,45300.0,107.1609,107.1894,107.1038,107.1038,45300.0
2007-12-24 10:30:00,150.13,150.14,149.96,150.0,48000.0,107.0967,107.1038,106.9754,107.004,48000.0
2007-12-24 10:40:00,150.01,150.03,149.96,149.99,22500.0,107.0111,107.0254,106.9754,106.9968,22500.0
2007-12-24 10:50:00,150.0,150.07,149.98,150.07,22400.0,107.004,107.0539,106.9897,107.0539,22400.0
2007-12-24 11:00:00,150.07,150.11,150.06,150.11,32000.0,107.0539,107.0824,107.0468,107.0824,32000.0
2007-12-24 11:10:00,150.11,150.15,150.07,150.13,73200.0,107.0824,107.111,107.0539,107.0967,73200.0
2007-12-24 11:20:00,150.13,150.18,150.1,150.14,64400.0,107.0967,107.1324,107.0753,107.1038,64400.0
2007-12-24 11:30:00,150.14,150.15,150.09,150.1,23500.0,107.1038,107.111,107.0682,107.0753,23500.0
2007-12-24 11:40:00,150.1,150.14,150.1,150.12,35000.0,107.0753,107.1038,107.0753,107.0896,35000.0
2007-12-24 11:50:00,150.12,150.13,150.04,150.06,21000.0,107.0896,107.0967,107.0325,107.0468,21000.0
2007-12-24 12:00:00,150.06,150.17,150.04,150.15,32300.0,107.0468,107.1252,107.0325,107.111,32300.0
2007-12-24 12:10:00,150.15,150.16,150.06,150.08,44600.0,107.111,107.1181,107.0468,107.061,44600.0
2007-12-24 12:20:00,150.09,150.15,150.06,150.15,26600.0,107.0682,107.111,107.0468,107.111,26600.0
2007-12-24 12:30:00,150.15,150.23,150.15,150.22,28000.0,107.111,107.168,107.111,107.1609,28000.0
2007-12-24 12:40:00,150.21,150.46,150.19,150.42,41700.0,107.1538,107.3321,107.1395,107.3036,41700.0
2007-12-24 12:50:00,150.42,150.54,150.39,150.51,48000.0,107.3036,107.3892,107.2822,107.3678,48000.0
2007-12-24 13:00:00,150.49,150.5,150.46,150.46,700.0,107.3535,107.3606,107.3321,107.3321,700.0
2007-12-24 13:10:00,150.16,150.16,150.16,150.16,200.0,107.1181,107.1181,107.1181,107.1181,200.0
2007-12-24 13:20:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 13:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 13:40:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 13:50:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:10:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:20:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:40:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 14:50:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:10:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:20:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:30:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:40:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:50:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-26 09:30:00,149.85,149.98,149.78,149.78,88900.0,106.8969,106.9897,106.847,106.847,88900.0
2007-12-26 09:40:00,149.8,149.95,149.79,149.83,30200.0,106.8613,106.9683,106.8541,106.8827,30200.0
2007-12-26 09:50:00,149.81,149.82,149.58,149.71,25700.0,106.8684,106.8755,106.7043,106.7971,25700.0
2007-12-26 10:00:00,149.71,149.81,149.67,149.8,54600.0,106.7971,106.8684,106.7685,106.8613,54600.0
2007-12-26 10:10:00,149.81,149.92,149.81,149.86,33600.0,106.8684,106.9469,106.8684,106.9041,33600.0
2007-12-26 10:20:00,149.86,150.03,149.85,149.99,33600.0,106.9041,107.0254,106.8969,106.9968,33600.0
2007-12-26 10:30:00,150.0,150.02,149.93,149.93,15600.0,107.004,107.0182,106.954,106.954,15600.0
2007-12-26 10:40:00,149.93,149.93,149.81,149.93,37500.0,106.954,106.954,106.8684,106.954,37500.0
2007-12-26 10:50:00,149.94,150.03,149.91,149.92,29000.0,106.9611,107.0254,106.9397,106.9469,29000.0
2007-12-26 11:00:00,149.91,150.02,149.88,150.02,30200.0,106.9397,107.0182,106.9183,107.0182,30200.0
2007-12-26 11:10:00,150.02,150.07,149.91,149.96,37100.0,107.0182,107.0539,106.9397,106.9754,37100.0
2007-12-26 11:20:00,149.95,149.96,149.85,149.85,22000.0,106.9683,106.9754,106.8969,106.8969,22000.0
2007-12-26 11:30:00,149.85,149.89,149.83,149.86,34300.0,106.8969,106.9255,106.8827,106.9041,34300.0
2007-12-26 11:40:00,149.86,149.92,149.86,149.9,34500.0,106.9041,106.9469,106.9041,106.9326,34500.0
2007-12-26 11:50:00,149.9,149.94,149.83,149.83,49400.0,106.9326,106.9611,106.8827,106.8827,49400.0
2007-12-26 12:00:00,149.84,149.87,149.84,149.86,12700.0,106.8898,106.9112,106.8898,106.9041,12700.0
2007-12-26 12:10:00,149.86,149.87,149.82,149.87,16100.0,106.9041,106.9112,106.8755,106.9112,16100.0
2007-12-26 12:20:00,149.87,149.95,149.87,149.95,30900.0,106.9112,106.9683,106.9112,106.9683,30900.0
2007-12-26 12:30:00,149.94,149.94,149.9,149.91,24300.0,106.9611,106.9611,106.9326,106.9397,24300.0
2007-12-26 12:40:00,149.91,150.04,149.91,150.03,40500.0,106.9397,107.0325,106.9397,107.0254,40500.0
2007-12-26 12:50:00,150.02,150.21,150.0,150.17,78400.0,107.0182,107.1538,107.004,107.1252,78400.0
2007-12-26 13:00:00,150.16,150.33,150.13,150.23,57500.0,107.1181,107.2394,107.0967,107.168,57500.0
2007-12-26 13:10:00,150.23,150.37,150.23,150.33,42200.0,107.168,107.2679,107.168,107.2394,42200.0
2007-12-26 13:20:00,150.31,150.35,150.23,150.25,19700.0,107.2251,107.2536,107.168,107.1823,19700.0
2007-12-26 13:30:00,150.25,150.31,150.24,150.24,31500.0,107.1823,107.2251,107.1752,107.1752,31500.0
2007-12-26 13:40:00,150.22,150.41,150.17,150.37,92500.0,107.1609,107.2964,107.1252,107.2679,92500.0
2007-12-26 13:50:00,150.37,150.54,150.31,150.54,72700.0,107.2679,107.3892,107.2251,107.3892,72700.0
2007-12-26 14:00:00,150.54,150.56,150.38,150.39,27500.0,107.3892,107.4034,107.275,107.2822,27500.0
2007-12-26 14:10:00,150.4,150.46,150.3,150.39,34800.0,107.2893,107.3321,107.218,107.2822,34800.0
2007-12-26 14:20:00,150.39,150.49,150.2,150.47,77400.0,107.2822,107.3535,107.1466,107.3392,77400.0
2007-12-26 14:30:00,150.48,150.6,150.41,150.44,58700.0,107.3464,107.432,107.2964,107.3178,58700.0
2007-12-26 14:40:00,150.45,150.54,150.43,150.48,48900.0,107.325,107.3892,107.3107,107.3464,48900.0
2007-12-26 14:50:00,150.48,150.56,150.47,150.48,15900.0,107.3464,107.4034,107.3392,107.3464,15900.0
2007-12-26 15:00:00,150.48,150.5,150.31,150.31,14000.0,107.3464,107.3606,107.2251,107.2251,14000.0
2007-12-26 15:10:00,150.32,150.4,150.3,150.38,20700.0,107.2322,107.2893,107.218,107.275,20700.0
2007-12-26 15:20:00,150.4,150.43,150.26,150.32,14900.0,107.2893,107.3107,107.1894,107.2322,14900.0
2007-12-26 15:30:00,150.3,150.39,150.24,150.39,36000.0,107.218,107.2822,107.1752,107.2822,36000.0
2007-12-26 15:40:00,150.39,150.57,150.34,150.57,39500.0,107.2822,107.4106,107.2465,107.4106,39500.0
2007-12-26 15:50:00,150.57,150.66,150.45,150.51,52700.0,107.4106,107.4748,107.325,107.3678,52700.0
2007-12-26 16:00:00,150.45,150.68,150.45,150.6,44300.0,107.325,107.489,107.325,107.432,44300.0
2007-12-26 16:10:00,150.55,150.55,150.52,150.53,18700.0,107.3963,107.3963,107.3749,107.382,18700.0
2007-12-27 09:30:00,149.23,149.35,149.03,149.09,37600.0,107.0281,107.1142,106.8846,106.9277,37600.0
2007-12-27 09:40:00,149.08,149.12,148.99,149.1,18300.0,106.9205,106.9492,106.856,106.9348,18300.0
2007-12-27 09:50:00,149.13,149.24,148.85,148.87,50900.0,106.9564,107.0353,106.7555,106.7699,50900.0
2007-12-27 10:00:00,148.87,149.1,148.86,149.06,65300.0,106.7699,106.9348,106.7627,106.9062,65300.0
2007-12-27 10:10:00,149.04,149.16,149.01,149.1,49400.0,106.8918,106.9779,106.8703,106.9348,49400.0
2007-12-27 10:20:00,149.1,149.23,149.09,149.11,53200.0,106.9348,107.0281,106.9277,106.942,53200.0
2007-12-27 10:30:00,149.12,149.17,148.8,148.8,125800.0,106.9492,106.9851,106.7197,106.7197,125800.0
2007-12-27 10:40:00,148.8,148.93,148.76,148.81,104800.0,106.7197,106.8129,106.691,106.7269,104800.0
2007-12-27 10:50:00,148.79,148.93,148.71,148.73,109200.0,106.7125,106.8129,106.6551,106.6695,109200.0
2007-12-27 11:00:00,148.75,148.84,144.75,148.59,305800.0,106.6838,106.7484,103.815,106.5691,305800.0
2007-12-27 11:10:00,148.58,148.79,148.55,148.66,91300.0,106.5619,106.7125,106.5404,106.6193,91300.0
2007-12-27 11:20:00,148.67,148.78,148.67,148.77,18500.0,106.6265,106.7053,106.6265,106.6982,18500.0
2007-12-27 11:30:00,148.78,148.81,148.61,148.66,64500.0,106.7053,106.7269,106.5834,106.6193,64500.0
2007-12-27 11:40:00,148.66,148.7,148.6,148.68,28900.0,106.6193,106.648,106.5762,106.6336,28900.0
2007-12-27 11:50:00,148.68,148.78,148.64,148.77,45900.0,106.6336,106.7053,106.6049,106.6982,45900.0
2007-12-27 12:00:00,148.76,148.78,148.51,148.65,87400.0,106.691,106.7053,106.5117,106.6121,87400.0
2007-12-27 12:10:00,148.64,148.64,148.46,148.52,81400.0,106.6049,106.6049,106.4758,106.5189,81400.0
2007-12-27 12:20:00,148.52,148.54,148.31,148.34,78100.0,106.5189,106.5332,106.3683,106.3898,78100.0
2007-12-27 12:30:00,148.34,148.37,148.08,148.08,56500.0,106.3898,106.4113,106.2033,106.2033,56500.0
2007-12-27 12:40:00,148.08,148.25,148.06,148.25,26400.0,106.2033,106.3252,106.189,106.3252,26400.0
2007-12-27 12:50:00,148.26,148.28,148.22,148.26,36700.0,106.3324,106.3467,106.3037,106.3324,36700.0
2007-12-27 13:00:00,148.26,148.26,148.01,148.22,58800.0,106.3324,106.3324,106.1531,106.3037,58800.0
2007-12-27 13:10:00,148.21,148.26,148.12,148.16,35900.0,106.2965,106.3324,106.232,106.2607,35900.0
2007-12-27 13:20:00,148.17,148.39,148.09,148.39,37900.0,106.2679,106.4256,106.2105,106.4256,37900.0
2007-12-27 13:30:00,148.39,148.44,148.24,148.3,36200.0,106.4256,106.4615,106.3181,106.3611,36200.0
2007-12-27 13:40:00,148.31,148.43,148.24,148.43,28000.0,106.3683,106.4543,106.3181,106.4543,28000.0
2007-12-27 13:50:00,148.42,148.49,148.33,148.36,57200.0,106.4472,106.4974,106.3826,106.4041,57200.0
2007-12-27 14:00:00,148.34,148.58,148.29,148.56,84800.0,106.3898,106.5619,106.3539,106.5476,84800.0
2007-12-27 14:10:00,148.56,148.57,148.42,148.5,47600.0,106.5476,106.5547,106.4472,106.5045,47600.0
2007-12-27 14:20:00,148.51,148.58,148.46,148.48,62500.0,106.5117,106.5619,106.4758,106.4902,62500.0
2007-12-27 14:30:00,148.46,148.46,148.25,148.26,57900.0,106.4758,106.4758,106.3252,106.3324,57900.0
2007-12-27 14:40:00,148.25,148.41,148.13,148.39,41900.0,106.3252,106.44,106.2392,106.4256,41900.0
2007-12-27 14:50:00,148.4,148.42,148.24,148.3,42800.0,106.4328,106.4472,106.3181,106.3611,42800.0
2007-12-27 15:00:00,148.28,148.5,148.28,148.48,39700.0,106.3467,106.5045,106.3467,106.4902,39700.0
2007-12-27 15:10:00,148.47,148.52,148.38,148.38,28200.0,106.483,106.5189,106.4185,106.4185,28200.0
2007-12-27 15:20:00,148.38,148.39,148.17,148.17,23200.0,106.4185,106.4256,106.2679,106.2679,23200.0
2007-12-27 15:30:00,148.17,148.17,148.03,148.08,72300.0,106.2679,106.2679,106.1674,106.2033,72300.0
2007-12-27 15:40:00,148.08,148.08,147.72,147.75,89300.0,106.2033,106.2033,105.9451,105.9666,89300.0
2007-12-27 15:50:00,147.74,147.89,147.58,147.75,85600.0,105.9595,106.067,105.8447,105.9666,85600.0
2007-12-27 16:00:00,147.78,148.02,147.78,147.87,92600.0,105.9881,106.1603,105.9881,106.0527,92600.0
2007-12-27 16:10:00,148.0,148.06,148.0,148.01,28000.0,106.1459,106.189,106.1459,106.1531,28000.0
2007-12-28 09:30:00,148.76,148.9,148.56,148.66,123900.0,106.691,106.7914,106.5476,106.6193,123900.0
2007-12-28 09:40:00,148.67,148.86,148.58,148.78,108100.0,106.6265,106.7627,106.5619,106.7053,108100.0
2007-12-28 09:50:00,148.76,148.79,148.54,148.61,58200.0,106.691,106.7125,106.5332,106.5834,58200.0
2007-12-28 10:00:00,148.6,148.61,147.76,147.92,113300.0,106.5762,106.5834,105.9738,106.0886,113300.0
2007-12-28 10:10:00,147.92,148.14,147.92,148.12,72200.0,106.0886,106.2463,106.0886,106.232,72200.0
2007-12-28 10:20:00,148.16,148.2,148.1,148.13,18200.0,106.2607,106.2894,106.2176,106.2392,18200.0
2007-12-28 10:30:00,148.15,148.21,148.14,148.17,35900.0,106.2535,106.2965,106.2463,106.2679,35900.0
2007-12-28 10:40:00,148.17,148.17,148.17,148.17,0.0,106.2679,106.2679,106.2679,106.2679,0.0
2007-12-28 10:50:00,147.92,147.95,147.92,147.94,4900.0,106.0886,106.1101,106.0886,106.1029,4900.0
2007-12-28 11:00:00,147.95,148.03,147.86,148.0,47900.0,106.1101,106.1674,106.0455,106.1459,47900.0
2007-12-28 11:10:00,148.0,148.22,147.96,148.22,61400.0,106.1459,106.3037,106.1172,106.3037,61400.0
2007-12-28 11:20:00,148.23,148.24,148.11,148.14,93900.0,106.3109,106.3181,106.2248,106.2463,93900.0
2007-12-28 11:30:00,148.13,148.3,148.06,148.2,81800.0,106.2392,106.3611,106.189,106.2894,81800.0
2007-12-28 11:40:00,148.21,148.28,148.2,148.2,31500.0,106.2965,106.3467,106.2894,106.2894,31500.0
2007-12-28 11:50:00,148.2,148.21,147.81,147.88,49300.0,106.2894,106.2965,106.0097,106.0599,49300.0
2007-12-28 12:00:00,147.88,147.94,147.84,147.87,39700.0,106.0599,106.1029,106.0312,106.0527,39700.0
2007-12-28 12:10:00,147.87,147.88,147.65,147.68,65400.0,106.0527,106.0599,105.8949,105.9164,65400.0
2007-12-28 12:20:00,147.68,147.76,147.53,147.57,62900.0,105.9164,105.9738,105.8088,105.8375,62900.0
2007-12-28 12:30:00,147.57,147.6,147.48,147.52,75300.0,105.8375,105.859,105.773,105.8017,75300.0
2007-12-28 12:40:00,147.51,147.6,147.29,147.42,199600.0,105.7945,105.859,105.6367,105.73,199600.0
2007-12-28 12:50:00,147.42,147.42,147.19,147.28,52000.0,105.73,105.73,105.565,105.6295,52000.0
2007-12-28 13:00:00,147.28,147.48,147.18,147.48,64200.0,105.6295,105.773,105.5578,105.773,64200.0
2007-12-28 13:10:00,147.46,147.5,147.3,147.37,73400.0,105.7586,105.7873,105.6439,105.6941,73400.0
2007-12-28 13:20:00,147.4,147.47,147.33,147.38,40000.0,105.7156,105.7658,105.6654,105.7013,40000.0
2007-12-28 13:30:00,147.38,147.43,147.22,147.29,98300.0,105.7013,105.7371,105.5865,105.6367,98300.0
2007-12-28 13:40:00,147.28,147.63,147.28,147.63,51200.0,105.6295,105.8806,105.6295,105.8806,51200.0
2007-12-28 13:50:00,147.63,147.74,147.54,147.72,63200.0,105.8806,105.9595,105.816,105.9451,63200.0
2007-12-28 14:00:00,147.72,147.74,147.61,147.71,50700.0,105.9451,105.9595,105.8662,105.9379,50700.0
2007-12-28 14:10:00,147.72,147.79,147.58,147.72,69100.0,105.9451,105.9953,105.8447,105.9451,69100.0
2007-12-28 14:20:00,147.72,147.79,147.66,147.74,37700.0,105.9451,105.9953,105.9021,105.9595,37700.0
2007-12-28 14:30:00,147.76,147.96,147.75,147.93,42400.0,105.9738,106.1172,105.9666,106.0957,42400.0
2007-12-28 14:40:00,147.95,147.99,147.81,147.86,39300.0,106.1101,106.1388,106.0097,106.0455,39300.0
2007-12-28 14:50:00,147.86,147.86,147.69,147.79,37800.0,106.0455,106.0455,105.9236,105.9953,37800.0
2007-12-28 15:00:00,147.79,147.8,147.6,147.73,43300.0,105.9953,106.0025,105.859,105.9523,43300.0
2007-12-28 15:10:00,147.76,147.95,147.76,147.91,44500.0,105.9738,106.1101,105.9738,106.0814,44500.0
2007-12-28 15:20:00,147.88,147.91,147.7,147.8,56700.0,106.0599,106.0814,105.9308,106.0025,56700.0
2007-12-28 15:30:00,147.79,147.9,147.66,147.8,82900.0,105.9953,106.0742,105.9021,106.0025,82900.0
2007-12-28 15:40:00,147.8,147.93,147.73,147.93,82900.0,106.0025,106.0957,105.9523,106.0957,82900.0
2007-12-28 15:50:00,147.93,148.03,147.7,147.78,79100.0,106.0957,106.1674,105.9308,105.9881,79100.0
2007-12-28 16:00:00,147.81,147.85,147.68,147.68,17300.0,106.0097,106.0383,105.9164,105.9164,17300.0
2007-12-28 16:10:00,147.67,147.67,147.67,147.67,300.0,105.9093,105.9093,105.9093,105.9093,300.0
2007-12-31 09:30:00,147.36,147.38,147.1,147.29,74100.0,105.6869,105.7013,105.5004,105.6367,74100.0
2007-12-31 09:40:00,147.3,147.45,147.19,147.32,65000.0,105.6439,105.7515,105.565,105.6582,65000.0
2007-12-31 09:50:00,147.32,147.36,147.08,147.11,102500.0,105.6582,105.6869,105.4861,105.5076,102500.0
2007-12-31 10:00:00,147.12,147.36,147.12,147.34,87200.0,105.5148,105.6869,105.5148,105.6726,87200.0
2007-12-31 10:10:00,147.34,147.44,147.22,147.39,63900.0,105.6726,105.7443,105.5865,105.7084,63900.0
2007-12-31 10:20:00,147.39,147.39,147.12,147.2,122300.0,105.7084,105.7084,105.5148,105.5722,122300.0
2007-12-31 10:30:00,147.24,147.24,146.99,147.05,110700.0,105.6009,105.6009,105.4216,105.4646,110700.0
2007-12-31 10:40:00,147.05,147.05,146.85,146.97,100400.0,105.4646,105.4646,105.3211,105.4072,100400.0
2007-12-31 10:50:00,147.0,147.05,146.96,146.99,65800.0,105.4287,105.4646,105.4,105.4216,65800.0
2007-12-31 11:00:00,146.99,147.01,146.88,146.89,58600.0,105.4216,105.4359,105.3427,105.3498,58600.0
2007-12-31 11:10:00,146.89,146.97,146.73,146.75,134100.0,105.3498,105.4072,105.2351,105.2494,134100.0
2007-12-31 11:20:00,146.75,146.75,146.53,146.64,112900.0,105.2494,105.2494,105.0916,105.1705,112900.0
2007-12-31 11:30:00,146.64,146.89,146.64,146.85,44200.0,105.1705,105.3498,105.1705,105.3211,44200.0
2007-12-31 11:40:00,146.84,146.87,146.79,146.83,38800.0,105.314,105.3355,105.2781,105.3068,38800.0
2007-12-31 11:50:00,146.81,146.81,146.7,146.73,42100.0,105.2925,105.2925,105.2136,105.2351,42100.0
2007-12-31 12:00:00,146.72,146.9,146.62,146.9,72000.0,105.2279,105.357,105.1562,105.357,72000.0
2007-12-31 12:10:00,146.91,146.93,146.84,146.85,63600.0,105.3642,105.3785,105.314,105.3211,63600.0
2007-12-31 12:20:00,146.82,146.89,146.62,146.62,48500.0,105.2996,105.3498,105.1562,105.1562,48500.0
2007-12-31 12:30:00,146.63,146.86,146.61,146.73,86300.0,105.1634,105.3283,105.149,105.2351,86300.0
2007-12-31 12:40:00,146.73,147.02,146.72,146.91,78100.0,105.2351,105.4431,105.2279,105.3642,78100.0
2007-12-31 12:50:00,146.9,146.96,146.84,146.92,42700.0,105.357,105.4,105.314,105.3713,42700.0
2007-12-31 13:00:00,146.91,147.04,146.89,147.01,54300.0,105.3642,105.4574,105.3498,105.4359,54300.0
2007-12-31 13:10:00,147.02,147.23,147.02,147.22,42200.0,105.4431,105.5937,105.4431,105.5865,42200.0
2007-12-31 13:20:00,147.24,147.38,147.22,147.25,54000.0,105.6009,105.7013,105.5865,105.608,54000.0
2007-12-31 13:30:00,147.25,147.29,147.19,147.24,37100.0,105.608,105.6367,105.565,105.6009,37100.0
2007-12-31 13:40:00,147.25,147.38,147.19,147.37,40400.0,105.608,105.7013,105.565,105.6941,40400.0
2007-12-31 13:50:00,147.37,147.39,147.27,147.27,46900.0,105.6941,105.7084,105.6224,105.6224,46900.0
2007-12-31 14:00:00,147.27,147.3,147.14,147.15,47500.0,105.6224,105.6439,105.5291,105.5363,47500.0
2007-12-31 14:10:00,147.16,147.46,147.16,147.46,59400.0,105.5435,105.7586,105.5435,105.7586,59400.0
2007-12-31 14:20:00,147.44,147.47,147.22,147.22,87700.0,105.7443,105.7658,105.5865,105.5865,87700.0
2007-12-31 14:30:00,147.23,147.37,147.2,147.33,66000.0,105.5937,105.6941,105.5722,105.6654,66000.0
2007-12-31 14:40:00,147.34,147.44,147.2,147.44,69300.0,105.6726,105.7443,105.5722,105.7443,69300.0
2007-12-31 14:50:00,147.43,147.53,147.4,147.43,55700.0,105.7371,105.8088,105.7156,105.7371,55700.0
2007-12-31 15:00:00,147.43,147.45,147.29,147.32,30200.0,105.7371,105.7515,105.6367,105.6582,30200.0
2007-12-31 15:10:00,147.32,147.52,147.31,147.51,56500.0,105.6582,105.8017,105.6511,105.7945,56500.0
2007-12-31 15:20:00,147.51,147.61,147.45,147.47,56700.0,105.7945,105.8662,105.7515,105.7658,56700.0
2007-12-31 15:30:00,147.43,147.49,147.19,147.19,69800.0,105.7371,105.7802,105.565,105.565,69800.0
2007-12-31 15:40:00,147.2,147.34,146.85,147.08,116900.0,105.5722,105.6726,105.3211,105.4861,116900.0
2007-12-31 15:50:00,147.08,147.11,146.66,146.72,67600.0,105.4861,105.5076,105.1849,105.2279,67600.0
2007-12-31 16:00:00,146.64,146.67,146.4,146.5,120200.0,105.1705,105.192,104.9984,105.0701,120200.0
2007-12-31 16:10:00,146.66,146.66,146.66,146.66,600.0,105.1849,105.1849,105.1849,105.1849,600.0
2008-01-02 09:30:00,146.79,147.07,146.79,147.04,61600.0,105.2781,105.4789,105.2781,105.4574,61600.0
2008-01-02 09:40:00,147.04,147.25,146.99,147.13,66200.0,105.4574,105.608,105.4216,105.522,66200.0
2008-01-02 09:50:00,147.08,147.16,146.86,146.97,49100.0,105.4861,105.5435,105.3283,105.4072,49100.0
2008-01-02 10:00:00,146.96,146.96,145.98,146.26,294900.0,105.4,105.4,104.6972,104.898,294900.0
2008-01-02 10:10:00,146.27,146.32,145.75,145.93,54000.0,104.9052,104.941,104.5322,104.6613,54000.0
2008-01-02 10:20:00,145.91,146.06,145.82,146.05,58600.0,104.647,104.7546,104.5824,104.7474,58600.0
2008-01-02 10:30:00,146.05,146.08,145.83,145.95,76800.0,104.7474,104.7689,104.5896,104.6757,76800.0
2008-01-02 10:40:00,145.92,146.04,145.84,145.87,49300.0,104.6541,104.7402,104.5968,104.6183,49300.0
2008-01-02 10:50:00,145.87,145.94,145.7,145.75,62300.0,104.6183,104.6685,104.4964,104.5322,62300.0
2008-01-02 11:00:00,145.75,145.9,145.69,145.79,67200.0,104.5322,104.6398,104.4892,104.5609,67200.0
2008-01-02 11:10:00,145.8,145.89,145.36,145.4,84100.0,104.5681,104.6326,104.2525,104.2812,84100.0
2008-01-02 11:20:00,145.38,145.42,145.19,145.38,66500.0,104.2669,104.2955,104.1306,104.2669,66500.0
2008-01-02 11:30:00,145.38,145.38,145.1,145.16,47900.0,104.2669,104.2669,104.066,104.1091,47900.0
2008-01-02 11:40:00,145.17,145.17,144.9,144.97,326600.0,104.1162,104.1162,103.9226,103.9728,326600.0
2008-01-02 11:50:00,144.97,145.3,144.94,145.29,55000.0,103.9728,104.2095,103.9513,104.2023,55000.0
2008-01-02 12:00:00,145.3,145.3,144.85,144.85,74600.0,104.2095,104.2095,103.8867,103.8867,74600.0
2008-01-02 12:10:00,144.85,144.95,144.71,144.8,62300.0,103.8867,103.9585,103.7863,103.8509,62300.0
2008-01-02 12:20:00,144.8,144.83,144.59,144.67,49400.0,103.8509,103.8724,103.7003,103.7576,49400.0
2008-01-02 12:30:00,144.65,144.93,144.61,144.91,45100.0,103.7433,103.9441,103.7146,103.9298,45100.0
2008-01-02 12:40:00,144.91,144.94,144.76,144.77,37300.0,103.9298,103.9513,103.8222,103.8294,37300.0
2008-01-02 12:50:00,144.77,144.93,144.63,144.84,64100.0,103.8294,103.9441,103.729,103.8796,64100.0
2008-01-02 13:00:00,144.85,144.95,144.52,144.56,87200.0,103.8867,103.9585,103.6501,103.6788,87200.0
2008-01-02 13:10:00,144.55,144.66,144.44,144.63,50200.0,103.6716,103.7505,103.5927,103.729,50200.0
2008-01-02 13:20:00,144.64,144.72,144.51,144.66,27100.0,103.7361,103.7935,103.6429,103.7505,27100.0
2008-01-02 13:30:00,144.64,144.9,144.56,144.83,29600.0,103.7361,103.9226,103.6788,103.8724,29600.0
2008-01-02 13:40:00,144.82,145.05,144.75,145.01,29000.0,103.8652,104.0302,103.815,104.0015,29000.0
2008-01-02 13:50:00,145.04,145.08,144.92,144.93,46300.0,104.023,104.0517,103.9369,103.9441,46300.0
2008-01-02 14:00:00,144.95,145.52,144.87,145.52,96800.0,103.9585,104.3673,103.9011,104.3673,96800.0
2008-01-02 14:10:00,145.58,145.84,145.5,145.73,107100.0,104.4103,104.5968,104.3529,104.5179,107100.0
2008-01-02 14:20:00,145.72,145.75,145.38,145.41,106700.0,104.5107,104.5322,104.2669,104.2884,106700.0
2008-01-02 14:30:00,145.39,145.52,144.96,144.96,99600.0,104.274,104.3673,103.9656,103.9656,99600.0
2008-01-02 14:40:00,144.94,145.05,144.8,145.02,69200.0,103.9513,104.0302,103.8509,104.0087,69200.0
2008-01-02 14:50:00,145.05,145.12,144.67,144.69,42500.0,104.0302,104.0804,103.7576,103.772,42500.0
2008-01-02 15:00:00,144.71,144.71,144.21,144.31,98400.0,103.7863,103.7863,103.4277,103.4995,98400.0
2008-01-02 15:10:00,144.3,144.53,144.22,144.4,49700.0,103.4923,103.6572,103.4349,103.564,49700.0
2008-01-02 15:20:00,144.35,144.62,144.27,144.47,87800.0,103.5281,103.7218,103.4708,103.6142,87800.0
2008-01-02 15:30:00,144.46,144.82,144.41,144.72,50900.0,103.607,103.8652,103.5712,103.7935,50900.0
2008-01-02 15:40:00,144.73,144.94,144.56,144.59,119000.0,103.8007,103.9513,103.6788,103.7003,119000.0
2008-01-02 15:50:00,144.59,144.87,144.52,144.82,258800.0,103.7003,103.9011,103.6501,103.8652,258800.0
2008-01-02 16:00:00,144.91,144.91,144.82,144.85,13700.0,103.9298,103.9298,103.8652,103.8867,13700.0
2008-01-02 16:10:00,145.1,145.1,145.1,145.1,200.0,104.066,104.066,104.066,104.066,200.0
2008-01-03 09:30:00,145.22,145.39,145.19,145.31,51200.0,104.1521,104.274,104.1306,104.2167,51200.0
2008-01-03 09:40:00,145.29,145.29,144.86,144.86,104800.0,104.2023,104.2023,103.8939,103.8939,104800.0
2008-01-03 09:50:00,144.85,145.1,144.78,145.05,66800.0,103.8867,104.066,103.8365,104.0302,66800.0
2008-01-03 10:00:00,145.08,145.66,145.08,145.62,128400.0,104.0517,104.4677,104.0517,104.439,128400.0
2008-01-03 10:10:00,145.59,145.6,145.22,145.25,56800.0,104.4175,104.4246,104.1521,104.1736,56800.0
2008-01-03 10:20:00,145.26,145.32,145.06,145.22,58500.0,104.1808,104.2238,104.0374,104.1521,58500.0
2008-01-03 10:30:00,145.23,145.48,145.06,145.17,148500.0,104.1593,104.3386,104.0374,104.1162,148500.0
2008-01-03 10:40:00,145.16,145.22,144.96,145.08,83800.0,104.1091,104.1521,103.9656,104.0517,83800.0
2008-01-03 10:50:00,145.06,145.11,144.87,145.06,33100.0,104.0374,104.0732,103.9011,104.0374,33100.0
2008-01-03 11:00:00,145.06,145.36,145.06,145.36,195700.0,104.0374,104.2525,104.0374,104.2525,195700.0
2008-01-03 11:10:00,145.36,145.45,145.17,145.37,29000.0,104.2525,104.3171,104.1162,104.2597,29000.0
2008-01-03 11:20:00,145.39,145.5,145.25,145.3,61000.0,104.274,104.3529,104.1736,104.2095,61000.0
2008-01-03 11:30:00,145.26,145.38,145.2,145.28,16700.0,104.1808,104.2669,104.1378,104.1951,16700.0
2008-01-03 11:40:00,145.28,145.49,145.28,145.45,18500.0,104.1951,104.3457,104.1951,104.3171,18500.0
2008-01-03 11:50:00,145.48,145.58,145.41,145.43,22700.0,104.3386,104.4103,104.2884,104.3027,22700.0
2008-01-03 12:00:00,145.4,145.56,145.39,145.53,30300.0,104.2812,104.396,104.274,104.3744,30300.0
2008-01-03 12:10:00,145.55,145.65,145.54,145.65,26300.0,104.3888,104.4605,104.3816,104.4605,26300.0
2008-01-03 12:20:00,145.63,145.73,145.52,145.72,30100.0,104.4462,104.5179,104.3673,104.5107,30100.0
2008-01-03 12:30:00,145.71,145.76,145.56,145.56,54300.0,104.5035,104.5394,104.396,104.396,54300.0
2008-01-03 12:40:00,145.54,145.54,145.32,145.4,19900.0,104.3816,104.3816,104.2238,104.2812,19900.0
2008-01-03 12:50:00,145.43,145.5,145.3,145.48,22200.0,104.3027,104.3529,104.2095,104.3386,22200.0
2008-01-03 13:00:00,145.46,145.46,145.23,145.29,25500.0,104.3242,104.3242,104.1593,104.2023,25500.0
2008-01-03 13:10:00,145.22,145.35,145.16,145.18,16300.0,104.1521,104.2453,104.1091,104.1234,16300.0
2008-01-03 13:20:00,145.21,145.29,145.15,145.29,70900.0,104.1449,104.2023,104.1019,104.2023,70900.0
2008-01-03 13:30:00,145.3,145.33,145.22,145.28,15900.0,104.2095,104.231,104.1521,104.1951,15900.0
2008-01-03 13:40:00,145.33,145.36,145.26,145.28,20600.0,104.231,104.2525,104.1808,104.1951,20600.0
2008-01-03 13:50:00,145.26,145.31,145.04,145.08,30300.0,104.1808,104.2167,104.023,104.0517,30300.0
2008-01-03 14:00:00,145.08,145.12,145.02,145.09,13700.0,104.0517,104.0804,104.0087,104.0589,13700.0
2008-01-03 14:10:00,145.03,145.23,144.91,145.21,58700.0,104.0158,104.1593,103.9298,104.1449,58700.0
2008-01-03 14:20:00,145.19,145.27,145.16,145.17,21400.0,104.1306,104.188,104.1091,104.1162,21400.0
2008-01-03 14:30:00,145.2,145.27,145.1,145.21,14900.0,104.1378,104.188,104.066,104.1449,14900.0
2008-01-03 14:40:00,145.21,145.24,145.05,145.08,33900.0,104.1449,104.1664,104.0302,104.0517,33900.0
2008-01-03 14:50:00,145.06,145.2,144.99,145.05,20600.0,104.0374,104.1378,103.9871,104.0302,20600.0
2008-01-03 15:00:00,145.04,145.07,144.92,145.02,69600.0,104.023,104.0445,103.9369,104.0087,69600.0
2008-01-03 15:10:00,145.03,145.03,144.69,144.74,47400.0,104.0158,104.0158,103.772,103.8078,47400.0
2008-01-03 15:20:00,144.74,144.74,144.43,144.5,35200.0,103.8078,103.8078,103.5855,103.6357,35200.0
2008-01-03 15:30:00,144.53,144.7,144.43,144.66,64100.0,103.6572,103.7792,103.5855,103.7505,64100.0
2008-01-03 15:40:00,144.67,144.88,144.67,144.74,28500.0,103.7576,103.9083,103.7576,103.8078,28500.0
2008-01-03 15:50:00,144.76,144.8,144.67,144.74,38300.0,103.8222,103.8509,103.7576,103.8078,38300.0
2008-01-03 16:00:00,144.72,145.11,144.72,145.11,6400.0,103.7935,104.0732,103.7935,104.0732,6400.0
2008-01-03 16:10:00,145.14,145.14,145.14,145.14,2000.0,104.0947,104.0947,104.0947,104.0947,2000.0
2008-01-04 09:30:00,143.59,143.7,142.95,142.97,190400.0,102.9831,103.062,102.5241,102.5384,190400.0
2008-01-04 09:40:00,142.97,143.36,142.97,143.13,95500.0,102.5384,102.8181,102.5384,102.6532,95500.0
2008-01-04 09:50:00,143.11,143.27,142.97,143.21,106200.0,102.6388,102.7536,102.5384,102.7105,106200.0
2008-01-04 10:00:00,143.21,143.42,142.89,143.26,192400.0,102.7105,102.8611,102.481,102.7464,192400.0
2008-01-04 10:10:00,143.27,143.27,142.74,142.77,77000.0,102.7536,102.7536,102.3734,102.395,77000.0
2008-01-04 10:20:00,142.77,142.98,142.56,142.62,83600.0,102.395,102.5456,102.2443,102.2874,83600.0
2008-01-04 10:30:00,142.64,142.79,142.5,142.58,86200.0,102.3017,102.4093,102.2013,102.2587,86200.0
2008-01-04 10:40:00,142.58,142.77,142.33,142.45,79300.0,102.2587,102.395,102.0794,102.1655,79300.0
2008-01-04 10:50:00,142.44,142.47,142.13,142.18,68700.0,102.1583,102.1798,101.936,101.9718,68700.0
2008-01-04 11:00:00,142.18,142.3,142.0,142.16,58500.0,101.9718,102.0579,101.8427,101.9575,58500.0
2008-01-04 11:10:00,142.16,142.42,142.08,142.14,45300.0,101.9575,102.1439,101.9001,101.9431,45300.0
2008-01-04 11:20:00,142.17,142.68,142.17,142.63,44900.0,101.9646,102.3304,101.9646,102.2946,44900.0
2008-01-04 11:30:00,142.64,142.7,142.39,142.43,38900.0,102.3017,102.3448,102.1224,102.1511,38900.0
2008-01-04 11:40:00,142.4,142.46,142.34,142.41,44600.0,102.1296,102.1726,102.0866,102.1368,44600.0
2008-01-04 11:50:00,142.42,142.61,142.42,142.57,47000.0,102.1439,102.2802,102.1439,102.2515,47000.0
2008-01-04 12:00:00,142.57,142.93,142.57,142.91,32700.0,102.2515,102.5097,102.2515,102.4954,32700.0
2008-01-04 12:10:00,142.92,142.95,142.8,142.84,30500.0,102.5025,102.5241,102.4165,102.4452,30500.0
2008-01-04 12:20:00,142.83,142.83,142.36,142.42,24100.0,102.438,102.438,102.1009,102.1439,24100.0
2008-01-04 12:30:00,142.4,142.52,142.18,142.2,42100.0,102.1296,102.2157,101.9718,101.9862,42100.0
2008-01-04 12:40:00,142.19,142.55,142.19,142.55,19000.0,101.979,102.2372,101.979,102.2372,19000.0
2008-01-04 12:50:00,142.55,142.55,142.36,142.39,19200.0,102.2372,102.2372,102.1009,102.1224,19200.0
2008-01-04 13:00:00,142.39,142.39,142.22,142.26,36100.0,102.1224,102.1224,102.0005,102.0292,36100.0
2008-01-04 13:10:00,142.29,142.47,142.22,142.34,20800.0,102.0507,102.1798,102.0005,102.0866,20800.0
2008-01-04 13:20:00,142.29,142.33,142.05,142.2,20000.0,102.0507,102.0794,101.8786,101.9862,20000.0
2008-01-04 13:30:00,142.22,142.25,141.8,141.91,20800.0,102.0005,102.022,101.6993,101.7782,20800.0
2008-01-04 13:40:00,141.89,142.0,141.82,142.0,23600.0,101.7638,101.8427,101.7136,101.8427,23600.0
2008-01-04 13:50:00,142.14,142.41,142.14,142.31,38300.0,101.9431,102.1368,101.9431,102.065,38300.0
2008-01-04 14:00:00,142.21,142.21,141.89,142.0,36400.0,101.9933,101.9933,101.7638,101.8427,36400.0
2008-01-04 14:10:00,141.96,142.07,141.78,141.94,46200.0,101.814,101.8929,101.6849,101.7997,46200.0
2008-01-04 14:20:00,142.01,142.01,141.57,141.58,42000.0,101.8499,101.8499,101.5343,101.5415,42000.0
2008-01-04 14:30:00,141.58,141.71,141.46,141.47,24500.0,101.5415,101.6347,101.4554,101.4626,24500.0
2008-01-04 14:40:00,141.51,141.61,141.38,141.53,31900.0,101.4913,101.563,101.398,101.5056,31900.0
2008-01-04 14:50:00,141.54,141.82,141.25,141.73,47800.0,101.5128,101.7136,101.3048,101.6491,47800.0
2008-01-04 15:00:00,141.74,141.99,141.66,141.84,79600.0,101.6562,101.8355,101.5989,101.728,79600.0
2008-01-04 15:10:00,141.84,141.88,141.52,141.71,45800.0,101.728,101.7566,101.4985,101.6347,45800.0
2008-01-04 15:20:00,141.72,141.98,141.42,141.95,97200.0,101.6419,101.8284,101.4267,101.8069,97200.0
2008-01-04 15:30:00,141.85,142.02,141.62,141.78,65400.0,101.7351,101.8571,101.5702,101.6849,65400.0
2008-01-04 15:40:00,141.81,141.81,141.29,141.38,40500.0,101.7064,101.7064,101.3335,101.398,40500.0
2008-01-04 15:50:00,141.3,141.44,141.2,141.22,51300.0,101.3407,101.4411,101.269,101.2833,51300.0
2008-01-04 16:00:00,141.2,141.25,141.12,141.23,56500.0,101.269,101.3048,101.2116,101.2905,56500.0
2008-01-04 16:10:00,141.61,141.61,141.61,141.61,200.0,101.563,101.563,101.563,101.563,200.0
2008-01-07 09:30:00,142.06,142.14,141.62,141.74,133500.0,101.8857,101.9431,101.5702,101.6562,133500.0
2008-01-07 09:40:00,141.74,142.3,141.73,142.18,68600.0,101.6562,102.0579,101.6491,101.9718,68600.0
2008-01-07 09:50:00,142.18,142.25,141.94,141.94,63900.0,101.9718,102.022,101.7997,101.7997,63900.0
2008-01-07 10:00:00,141.94,141.97,141.69,141.72,85900.0,101.7997,101.8212,101.6204,101.6419,85900.0
2008-01-07 10:10:00,141.72,141.76,141.16,141.16,103300.0,101.6419,101.6706,101.2403,101.2403,103300.0
2008-01-07 10:20:00,141.13,141.23,140.62,140.72,260700.0,101.2187,101.2905,100.853,100.9247,260700.0
2008-01-07 10:30:00,140.7,140.84,140.39,140.79,106400.0,100.9104,101.0108,100.688,100.9749,106400.0
2008-01-07 10:40:00,140.8,141.07,140.76,140.91,90900.0,100.9821,101.1757,100.9534,101.061,90900.0
2008-01-07 10:50:00,140.91,141.18,140.8,140.91,79600.0,101.061,101.2546,100.9821,101.061,79600.0
2008-01-07 11:00:00,140.92,141.39,140.92,141.31,79100.0,101.0681,101.4052,101.0681,101.3478,79100.0
2008-01-07 11:10:00,141.33,141.56,141.26,141.38,59400.0,101.3622,101.5271,101.312,101.398,59400.0
2008-01-07 11:20:00,141.38,141.52,141.21,141.51,54600.0,101.398,101.4985,101.2761,101.4913,54600.0
2008-01-07 11:30:00,141.5,142.03,141.41,141.79,104400.0,101.4841,101.8642,101.4196,101.6921,104400.0
2008-01-07 11:40:00,141.8,142.13,141.78,141.86,72000.0,101.6993,101.936,101.6849,101.7423,72000.0
2008-01-07 11:50:00,141.87,141.99,141.76,141.86,69300.0,101.7495,101.8355,101.6706,101.7423,69300.0
2008-01-07 12:00:00,141.83,141.97,141.51,141.52,80700.0,101.7208,101.8212,101.4913,101.4985,80700.0
2008-01-07 12:10:00,141.5,141.71,141.32,141.59,91100.0,101.4841,101.6347,101.355,101.5487,91100.0
2008-01-07 12:20:00,141.6,142.02,141.51,141.88,31500.0,101.5558,101.8571,101.4913,101.7566,31500.0
2008-01-07 12:30:00,141.88,142.21,141.88,142.17,61500.0,101.7566,101.9933,101.7566,101.9646,61500.0
2008-01-07 12:40:00,142.15,142.25,141.89,142.1,48900.0,101.9503,102.022,101.7638,101.9144,48900.0
2008-01-07 12:50:00,142.13,142.49,142.08,142.31,63900.0,101.936,102.1941,101.9001,102.065,63900.0
2008-01-07 13:00:00,142.31,142.33,142.07,142.2,44900.0,102.065,102.0794,101.8929,101.9862,44900.0
2008-01-07 13:10:00,142.19,142.31,141.99,142.29,58500.0,101.979,102.065,101.8355,102.0507,58500.0
2008-01-07 13:20:00,142.3,142.33,142.03,142.12,38100.0,102.0579,102.0794,101.8642,101.9288,38100.0
2008-01-07 13:30:00,142.1,142.19,141.89,142.04,57600.0,101.9144,101.979,101.7638,101.8714,57600.0
2008-01-07 13:40:00,142.03,142.04,141.47,141.62,89600.0,101.8642,101.8714,101.4626,101.5702,89600.0
2008-01-07 13:50:00,141.6,141.73,141.41,141.62,33500.0,101.5558,101.6491,101.4196,101.5702,33500.0
2008-01-07 14:00:00,141.65,141.75,141.05,141.1,91200.0,101.5917,101.6634,101.1614,101.1972,91200.0
2008-01-07 14:10:00,141.09,141.37,141.01,141.28,52000.0,101.1901,101.3909,101.1327,101.3263,52000.0
2008-01-07 14:20:00,141.26,141.29,140.93,141.13,63900.0,101.312,101.3335,101.0753,101.2187,63900.0
2008-01-07 14:30:00,141.09,141.5,141.08,141.5,71900.0,101.1901,101.4841,101.1829,101.4841,71900.0
2008-01-07 14:40:00,141.49,141.7,141.06,141.13,80500.0,101.4769,101.6276,101.1685,101.2187,80500.0
2008-01-07 14:50:00,141.14,141.24,140.69,141.16,181200.0,101.2259,101.2976,100.9032,101.2403,181200.0
2008-01-07 15:00:00,141.19,141.34,140.99,141.0,131000.0,101.2618,101.3694,101.1183,101.1255,131000.0
2008-01-07 15:10:00,141.01,141.22,140.73,141.01,161500.0,101.1327,101.2833,100.9319,101.1327,161500.0
2008-01-07 15:20:00,141.01,141.19,140.86,140.91,115000.0,101.1327,101.2618,101.0251,101.061,115000.0
2008-01-07 15:30:00,140.91,141.03,140.55,140.55,70000.0,101.061,101.147,100.8028,100.8028,70000.0
2008-01-07 15:40:00,140.53,141.58,140.49,141.56,112300.0,100.7884,101.5415,100.7597,101.5271,112300.0
2008-01-07 15:50:00,141.57,141.98,141.41,141.72,180500.0,101.5343,101.8284,101.4196,101.6419,180500.0
2008-01-07 16:00:00,141.74,141.84,141.74,141.84,66700.0,101.6562,101.728,101.6562,101.728,66700.0
2008-01-07 16:10:00,141.84,141.84,141.48,141.48,54500.0,101.728,101.728,101.4698,101.4698,54500.0
2008-01-08 09:30:00,142.3,142.46,142.17,142.24,68600.0,102.0579,102.1726,101.9646,102.0148,68600.0
2008-01-08 09:40:00,142.29,142.89,142.29,142.72,99400.0,102.0507,102.481,102.0507,102.3591,99400.0
2008-01-08 09:50:00,142.72,142.78,142.5,142.61,58500.0,102.3591,102.4021,102.2013,102.2802,58500.0
2008-01-08 10:00:00,142.61,143.14,142.38,143.12,168400.0,102.2802,102.6603,102.1153,102.646,168400.0
2008-01-08 10:10:00,143.12,143.15,142.89,142.93,57100.0,102.646,102.6675,102.481,102.5097,57100.0
2008-01-08 10:20:00,142.93,143.13,142.73,142.77,53700.0,102.5097,102.6532,102.3663,102.395,53700.0
2008-01-08 10:30:00,142.76,142.82,142.56,142.66,107200.0,102.3878,102.4308,102.2443,102.3161,107200.0
2008-01-08 10:40:00,142.66,142.77,142.46,142.52,62500.0,102.3161,102.395,102.1726,102.2157,62500.0
2008-01-08 10:50:00,142.51,142.67,142.48,142.55,56800.0,102.2085,102.3232,102.187,102.2372,56800.0
2008-01-08 11:00:00,142.54,142.66,142.39,142.43,49700.0,102.23,102.3161,102.1224,102.1511,49700.0
2008-01-08 11:10:00,142.43,142.43,141.83,142.01,86800.0,102.1511,102.1511,101.7208,101.8499,86800.0
2008-01-08 11:20:00,142.0,142.06,141.86,141.92,59800.0,101.8427,101.8857,101.7423,101.7853,59800.0
2008-01-08 11:30:00,141.89,141.92,141.52,141.75,98600.0,101.7638,101.7853,101.4985,101.6634,98600.0
2008-01-08 11:40:00,141.76,141.82,141.2,141.26,75100.0,101.6706,101.7136,101.269,101.312,75100.0
2008-01-08 11:50:00,141.2,141.6,141.18,141.46,87400.0,101.269,101.5558,101.2546,101.4554,87400.0
2008-01-08 12:00:00,141.45,141.53,141.2,141.53,108700.0,101.4483,101.5056,101.269,101.5056,108700.0
2008-01-08 12:10:00,141.53,141.71,141.39,141.58,55700.0,101.5056,101.6347,101.4052,101.5415,55700.0
2008-01-08 12:20:00,141.58,141.75,141.53,141.69,41000.0,101.5415,101.6634,101.5056,101.6204,41000.0
2008-01-08 12:30:00,141.72,141.74,141.43,141.48,28400.0,101.6419,101.6562,101.4339,101.4698,28400.0
2008-01-08 12:40:00,141.47,141.55,141.29,141.52,39800.0,101.4626,101.52,101.3335,101.4985,39800.0
2008-01-08 12:50:00,141.56,141.72,141.43,141.51,41900.0,101.5271,101.6419,101.4339,101.4913,41900.0
2008-01-08 13:00:00,141.49,142.02,141.19,141.85,147600.0,101.4769,101.8571,101.2618,101.7351,147600.0
2008-01-08 13:10:00,141.86,142.21,141.81,141.81,85800.0,101.7423,101.9933,101.7064,101.7064,85800.0
2008-01-08 13:20:00,141.84,142.11,141.79,142.09,49700.0,101.728,101.9216,101.6921,101.9073,49700.0
2008-01-08 13:30:00,142.07,142.08,141.62,141.69,34500.0,101.8929,101.9001,101.5702,101.6204,34500.0
2008-01-08 13:40:00,141.69,142.01,141.69,141.9,30100.0,101.6204,101.8499,101.6204,101.771,30100.0
2008-01-08 13:50:00,141.94,142.31,141.9,142.26,45900.0,101.7997,102.065,101.771,102.0292,45900.0
2008-01-08 14:00:00,142.28,142.33,142.18,142.27,8600.0,102.0435,102.0794,101.9718,102.0364,8600.0
2008-01-08 14:10:00,142.31,142.49,142.26,142.31,29500.0,102.065,102.1941,102.0292,102.065,29500.0
2008-01-08 14:20:00,142.39,142.61,142.36,142.6,21800.0,102.1224,102.2802,102.1009,102.273,21800.0
2008-01-08 14:30:00,142.59,142.63,142.21,142.22,26600.0,102.2659,102.2946,101.9933,102.0005,26600.0
2008-01-08 14:40:00,142.21,142.3,141.43,141.59,104600.0,101.9933,102.0579,101.4339,101.5487,104600.0
2008-01-08 14:50:00,141.65,141.65,140.92,140.98,58400.0,101.5917,101.5917,101.0681,101.1112,58400.0
2008-01-08 15:00:00,140.98,141.1,140.69,140.75,88100.0,101.1112,101.1972,100.9032,100.9462,88100.0
2008-01-08 15:10:00,140.78,140.78,140.15,140.27,176000.0,100.9677,100.9677,100.5159,100.602,176000.0
2008-01-08 15:20:00,140.23,140.27,139.57,140.11,125100.0,100.5733,100.602,100.0999,100.4872,125100.0
2008-01-08 15:30:00,140.11,140.68,140.01,140.26,79700.0,100.4872,100.896,100.4155,100.5948,79700.0
2008-01-08 15:40:00,140.27,140.36,139.5,139.54,82800.0,100.602,100.6665,100.0497,100.0784,82800.0
2008-01-08 15:50:00,139.57,139.62,138.93,139.04,145500.0,100.0999,100.1358,99.6409,99.7198,145500.0
2008-01-08 16:00:00,139.05,139.45,138.71,138.96,86100.0,99.727,100.0138,99.4831,99.6624,86100.0
2008-01-08 16:10:00,139.06,139.06,139.06,139.06,100.0,99.7341,99.7341,99.7341,99.7341,100.0
2008-01-09 09:30:00,139.29,139.63,138.99,139.61,144100.0,99.8991,100.1429,99.6839,100.1286,144100.0
2008-01-09 09:40:00,139.6,139.84,139.44,139.8,178100.0,100.1214,100.2936,100.0067,100.2649,178100.0
2008-01-09 09:50:00,139.82,139.83,139.28,139.6,141600.0,100.2792,100.2864,99.8919,100.1214,141600.0
2008-01-09 10:00:00,139.63,140.15,139.61,139.95,154100.0,100.1429,100.5159,100.1286,100.3724,154100.0
2008-01-09 10:10:00,139.95,140.12,139.74,139.79,147300.0,100.3724,100.4944,100.2218,100.2577,147300.0
2008-01-09 10:20:00,139.71,139.71,139.27,139.61,76200.0,100.2003,100.2003,99.8848,100.1286,76200.0
2008-01-09 10:30:00,139.59,139.66,139.32,139.52,42000.0,100.1143,100.1645,99.9206,100.0641,42000.0
2008-01-09 10:40:00,139.53,139.9,139.53,139.74,31400.0,100.0712,100.3366,100.0712,100.2218,31400.0
2008-01-09 10:50:00,139.71,139.93,139.51,139.86,30200.0,100.2003,100.3581,100.0569,100.3079,30200.0
2008-01-09 11:00:00,139.82,139.93,139.48,139.58,91800.0,100.2792,100.3581,100.0354,100.1071,91800.0
2008-01-09 11:10:00,139.52,139.69,139.39,139.59,48900.0,100.0641,100.186,99.9708,100.1143,48900.0
2008-01-09 11:20:00,139.57,139.8,139.39,139.43,108300.0,100.0999,100.2649,99.9708,99.9995,108300.0
2008-01-09 11:30:00,139.42,139.44,138.96,139.1,379000.0,99.9923,100.0067,99.6624,99.7628,379000.0
2008-01-09 11:40:00,139.04,139.15,138.74,138.93,141100.0,99.7198,99.7987,99.5046,99.6409,141100.0
2008-01-09 11:50:00,138.91,138.94,138.62,138.91,96300.0,99.6266,99.6481,99.4186,99.6266,96300.0
2008-01-09 12:00:00,138.94,139.21,138.79,139.14,158400.0,99.6481,99.8417,99.5405,99.7915,158400.0
2008-01-09 12:10:00,139.12,139.37,138.98,139.37,131400.0,99.7772,99.9565,99.6768,99.9565,131400.0
2008-01-09 12:20:00,139.37,139.64,139.07,139.57,37200.0,99.9565,100.1501,99.7413,100.0999,37200.0
2008-01-09 12:30:00,139.57,139.57,139.27,139.3,42300.0,100.0999,100.0999,99.8848,99.9063,42300.0
2008-01-09 12:40:00,139.31,139.36,139.04,139.19,52000.0,99.9134,99.9493,99.7198,99.8274,52000.0
2008-01-09 12:50:00,139.19,139.43,139.08,139.36,31400.0,99.8274,99.9995,99.7485,99.9493,31400.0
2008-01-09 13:00:00,139.36,139.52,139.21,139.23,32700.0,99.9493,100.0641,99.8417,99.8561,32700.0
2008-01-09 13:10:00,139.27,139.32,138.8,139.01,43800.0,99.8848,99.9206,99.5477,99.6983,43800.0
2008-01-09 13:20:00,139.06,139.23,138.77,138.89,50900.0,99.7341,99.8561,99.5262,99.6122,50900.0
2008-01-09 13:30:00,138.88,138.9,138.5,138.79,66700.0,99.605,99.6194,99.3325,99.5405,66700.0
2008-01-09 13:40:00,138.81,138.81,138.34,138.5,89100.0,99.5548,99.5548,99.2178,99.3325,89100.0
2008-01-09 13:50:00,138.42,138.57,138.27,138.48,75400.0,99.2751,99.3827,99.1675,99.3182,75400.0
2008-01-09 14:00:00,138.48,138.52,138.1,138.18,86700.0,99.3182,99.3469,99.0456,99.103,86700.0
2008-01-09 14:10:00,138.15,138.44,137.97,138.19,53200.0,99.0815,99.2895,98.9524,99.1102,53200.0
2008-01-09 14:20:00,138.17,138.58,138.16,138.58,50100.0,99.0958,99.3899,99.0887,99.3899,50100.0
2008-01-09 14:30:00,138.57,138.98,138.48,138.85,86300.0,99.3827,99.6768,99.3182,99.5835,86300.0
2008-01-09 14:40:00,138.85,139.34,138.46,139.3,87600.0,99.5835,99.935,99.3038,99.9063,87600.0
2008-01-09 14:50:00,139.32,139.6,139.19,139.47,68400.0,99.9206,100.1214,99.8274,100.0282,68400.0
2008-01-09 15:00:00,139.43,140.35,139.35,140.23,118200.0,99.9995,100.6593,99.9421,100.5733,118200.0
2008-01-09 15:10:00,140.23,140.58,139.77,140.52,111300.0,100.5733,100.8243,100.2434,100.7813,111300.0
2008-01-09 15:20:00,140.5,140.59,139.93,139.99,92500.0,100.7669,100.8315,100.3581,100.4011,92500.0
2008-01-09 15:30:00,139.98,140.48,139.59,140.46,111600.0,100.394,100.7526,100.1143,100.7382,111600.0
2008-01-09 15:40:00,140.47,140.8,140.39,140.43,121900.0,100.7454,100.9821,100.688,100.7167,121900.0
2008-01-09 15:50:00,140.43,141.04,140.36,141.04,74100.0,100.7167,101.1542,100.6665,101.1542,74100.0
2008-01-09 16:00:00,141.06,141.06,140.75,140.75,16500.0,101.1685,101.1685,100.9462,100.9462,16500.0
2008-01-09 16:10:00,140.75,140.75,140.75,140.75,0.0,100.9462,100.9462,100.9462,100.9462,0.0
2008-01-10 09:30:00,139.99,140.01,139.67,139.92,89700.0,100.4011,100.4155,100.1716,100.3509,89700.0
2008-01-10 09:40:00,139.92,140.21,139.64,140.14,417900.0,100.3509,100.5589,100.1501,100.5087,417900.0
2008-01-10 09:50:00,140.11,140.35,139.98,140.24,73200.0,100.4872,100.6593,100.394,100.5804,73200.0
2008-01-10 10:00:00,140.26,140.8,140.18,140.68,71500.0,100.5948,100.9821,100.5374,100.896,71500.0
2008-01-10 10:10:00,140.65,140.81,140.43,140.79,68400.0,100.8745,100.9892,100.7167,100.9749,68400.0
2008-01-10 10:20:00,140.84,140.84,140.42,140.47,119700.0,101.0108,101.0108,100.7095,100.7454,119700.0
2008-01-10 10:30:00,140.47,141.02,140.47,140.93,134400.0,100.7454,101.1399,100.7454,101.0753,134400.0
2008-01-10 10:40:00,140.94,141.02,140.47,140.47,101500.0,101.0825,101.1399,100.7454,100.7454,101500.0
2008-01-10 10:50:00,140.47,140.49,140.27,140.44,85700.0,100.7454,100.7597,100.602,100.7239,85700.0
2008-01-10 11:00:00,140.42,140.42,140.1,140.29,61100.0,100.7095,100.7095,100.48,100.6163,61100.0
2008-01-10 11:10:00,140.32,140.4,140.19,140.24,41700.0,100.6378,100.6952,100.5446,100.5804,41700.0
2008-01-10 11:20:00,140.25,140.52,140.1,140.37,70700.0,100.5876,100.7813,100.48,100.6737,70700.0
2008-01-10 11:30:00,140.39,140.45,140.12,140.12,30000.0,100.688,100.7311,100.4944,100.4944,30000.0
2008-01-10 11:40:00,140.11,140.29,139.93,140.26,40000.0,100.4872,100.6163,100.3581,100.5948,40000.0
2008-01-10 11:50:00,140.27,140.48,140.24,140.42,36000.0,100.602,100.7526,100.5804,100.7095,36000.0
2008-01-10 12:00:00,140.42,140.45,140.22,140.45,27700.0,100.7095,100.7311,100.5661,100.7311,27700.0
2008-01-10 12:10:00,140.47,141.6,140.36,141.29,152200.0,100.7454,101.5558,100.6665,101.3335,152200.0
2008-01-10 12:20:00,141.33,142.37,141.25,141.54,287800.0,101.3622,102.1081,101.3048,101.5128,287800.0
2008-01-10 12:30:00,141.52,141.71,140.98,141.06,116200.0,101.4985,101.6347,101.1112,101.1685,116200.0
2008-01-10 12:40:00,141.03,141.17,140.81,141.03,113500.0,101.147,101.2474,100.9892,101.147,113500.0
2008-01-10 12:50:00,141.01,141.88,140.93,141.65,107600.0,101.1327,101.7566,101.0753,101.5917,107600.0
2008-01-10 13:00:00,141.65,141.8,141.31,141.5,114300.0,101.5917,101.6993,101.3478,101.4841,114300.0
2008-01-10 13:10:00,141.49,141.56,140.99,141.23,141500.0,101.4769,101.5271,101.1183,101.2905,141500.0
2008-01-10 13:20:00,141.29,141.66,141.22,141.41,71400.0,101.3335,101.5989,101.2833,101.4196,71400.0
2008-01-10 13:30:00,141.43,141.53,140.49,140.78,113100.0,101.4339,101.5056,100.7597,100.9677,113100.0
2008-01-10 13:40:00,140.78,141.07,140.6,140.82,69800.0,100.9677,101.1757,100.8386,100.9964,69800.0
2008-01-10 13:50:00,140.89,140.89,140.24,140.78,159100.0,101.0466,101.0466,100.5804,100.9677,159100.0
2008-01-10 14:00:00,140.79,140.94,140.4,140.61,85400.0,100.9749,101.0825,100.6952,100.8458,85400.0
2008-01-10 14:10:00,140.64,141.73,140.48,141.73,387400.0,100.8673,101.6491,100.7526,101.6491,387400.0
2008-01-10 14:20:00,141.7,141.77,141.29,141.29,159600.0,101.6276,101.6778,101.3335,101.3335,159600.0
2008-01-10 14:30:00,141.3,142.27,141.3,142.23,63700.0,101.3407,102.0364,101.3407,102.0077,63700.0
2008-01-10 14:40:00,142.27,142.3,142.0,142.07,46800.0,102.0364,102.0579,101.8427,101.8929,46800.0
2008-01-10 14:50:00,142.12,142.55,142.04,142.37,52500.0,101.9288,102.2372,101.8714,102.1081,52500.0
2008-01-10 15:00:00,142.37,142.88,142.29,142.88,53200.0,102.1081,102.4739,102.0507,102.4739,53200.0
2008-01-10 15:10:00,142.88,143.03,142.43,142.48,85700.0,102.4739,102.5814,102.1511,102.187,85700.0
2008-01-10 15:20:00,142.54,142.84,142.39,142.82,81300.0,102.23,102.4452,102.1224,102.4308,81300.0
2008-01-10 15:30:00,142.82,143.07,142.63,142.76,119900.0,102.4308,102.6101,102.2946,102.3878,119900.0
2008-01-10 15:40:00,142.73,142.93,142.18,142.23,69100.0,102.3663,102.5097,101.9718,102.0077,69100.0
2008-01-10 15:50:00,142.23,142.29,142.0,142.06,61800.0,102.0077,102.0507,101.8427,101.8857,61800.0
2008-01-10 16:00:00,142.07,142.07,141.84,141.86,30500.0,101.8929,101.8929,101.728,101.7423,30500.0
2008-01-10 16:10:00,141.55,141.55,141.55,141.55,5000.0,101.52,101.52,101.52,101.52,5000.0
2008-01-11 09:30:00,141.04,141.08,140.61,140.82,131000.0,101.1542,101.1829,100.8458,100.9964,131000.0
2008-01-11 09:40:00,140.83,141.23,140.69,141.23,150600.0,101.0036,101.2905,100.9032,101.2905,150600.0
2008-01-11 09:50:00,141.29,141.36,140.75,140.93,106700.0,101.3335,101.3837,100.9462,101.0753,106700.0
2008-01-11 10:00:00,140.96,140.96,140.44,140.47,181900.0,101.0968,101.0968,100.7239,100.7454,181900.0
2008-01-11 10:10:00,140.47,140.83,140.46,140.54,272700.0,100.7454,101.0036,100.7382,100.7956,272700.0
2008-01-11 10:20:00,140.56,140.96,140.56,140.75,148700.0,100.8099,101.0968,100.8099,100.9462,148700.0
2008-01-11 10:30:00,140.73,140.97,140.52,140.91,120600.0,100.9319,101.104,100.7813,101.061,120600.0
2008-01-11 10:40:00,140.91,141.33,140.78,141.28,126600.0,101.061,101.3622,100.9677,101.3263,126600.0
2008-01-11 10:50:00,141.24,141.58,141.15,141.27,103600.0,101.2976,101.5415,101.2331,101.3192,103600.0
2008-01-11 11:00:00,141.28,141.33,140.91,141.14,99100.0,101.3263,101.3622,101.061,101.2259,99100.0
2008-01-11 11:10:00,141.15,141.37,141.04,141.07,90600.0,101.2331,101.3909,101.1542,101.1757,90600.0
2008-01-11 11:20:00,141.09,141.34,141.06,141.32,112800.0,101.1901,101.3694,101.1685,101.355,112800.0
2008-01-11 11:30:00,141.31,141.8,141.3,141.48,91700.0,101.3478,101.6993,101.3407,101.4698,91700.0
2008-01-11 11:40:00,141.49,141.52,141.27,141.48,47700.0,101.4769,101.4985,101.3192,101.4698,47700.0
2008-01-11 11:50:00,141.5,141.6,141.32,141.42,64900.0,101.4841,101.5558,101.355,101.4267,64900.0
2008-01-11 12:00:00,141.42,141.43,141.16,141.29,64100.0,101.4267,101.4339,101.2403,101.3335,64100.0
2008-01-11 12:10:00,141.2,141.56,141.11,141.11,73100.0,101.269,101.5271,101.2044,101.2044,73100.0
2008-01-11 12:20:00,141.11,141.14,140.8,141.04,71600.0,101.2044,101.2259,100.9821,101.1542,71600.0
2008-01-11 12:30:00,141.06,141.06,140.82,140.96,57400.0,101.1685,101.1685,100.9964,101.0968,57400.0
2008-01-11 12:40:00,140.97,141.29,140.89,141.24,91100.0,101.104,101.3335,101.0466,101.2976,91100.0
2008-01-11 12:50:00,141.23,141.5,141.17,141.5,44800.0,101.2905,101.4841,101.2474,101.4841,44800.0
2008-01-11 13:00:00,141.5,141.53,140.85,140.98,85100.0,101.4841,101.5056,101.0179,101.1112,85100.0
2008-01-11 13:10:00,140.96,140.98,140.52,140.61,74700.0,101.0968,101.1112,100.7813,100.8458,74700.0
2008-01-11 13:20:00,140.63,141.27,140.35,140.8,76400.0,100.8601,101.3192,100.6593,100.9821,76400.0
2008-01-11 13:30:00,140.8,140.9,140.46,140.49,96800.0,100.9821,101.0538,100.7382,100.7597,96800.0
2008-01-11 13:40:00,140.52,140.82,140.19,140.26,72500.0,100.7813,100.9964,100.5446,100.5948,72500.0
2008-01-11 13:50:00,140.23,140.72,140.23,140.36,97900.0,100.5733,100.9247,100.5733,100.6665,97900.0
2008-01-11 14:00:00,140.36,140.59,140.28,140.56,60600.0,100.6665,100.8315,100.6091,100.8099,60600.0
2008-01-11 14:10:00,140.56,140.94,140.41,140.78,75900.0,100.8099,101.0825,100.7024,100.9677,75900.0
2008-01-11 14:20:00,140.76,140.84,140.63,140.73,75400.0,100.9534,101.0108,100.8601,100.9319,75400.0
2008-01-11 14:30:00,140.72,140.72,140.49,140.67,90300.0,100.9247,100.9247,100.7597,100.8888,90300.0
2008-01-11 14:40:00,140.65,140.84,140.32,140.38,67800.0,100.8745,101.0108,100.6378,100.6808,67800.0
2008-01-11 14:50:00,140.39,140.54,140.05,140.4,131800.0,100.688,100.7956,100.4442,100.6952,131800.0
2008-01-11 15:00:00,140.42,140.44,140.03,140.07,123600.0,100.7095,100.7239,100.4298,100.4585,123600.0
2008-01-11 15:10:00,140.06,140.06,139.64,139.86,168600.0,100.4513,100.4513,100.1501,100.3079,168600.0
2008-01-11 15:20:00,139.82,140.42,139.56,140.26,201300.0,100.2792,100.7095,100.0927,100.5948,201300.0
2008-01-11 15:30:00,140.24,140.67,139.97,140.64,166300.0,100.5804,100.8888,100.3868,100.8673,166300.0
2008-01-11 15:40:00,140.65,140.69,140.25,140.57,79500.0,100.8745,100.9032,100.5876,100.8171,79500.0
2008-01-11 15:50:00,140.57,140.75,140.12,140.27,85000.0,100.8171,100.9462,100.4944,100.602,85000.0
2008-01-11 16:00:00,140.28,140.36,140.28,140.28,3000.0,100.6091,100.6665,100.6091,100.6091,3000.0
2008-01-11 16:10:00,140.28,140.28,140.28,140.28,0.0,100.6091,100.6091,100.6091,100.6091,0.0
2008-01-14 09:30:00,141.43,141.49,141.02,141.12,130400.0,101.4339,101.4769,101.1399,101.2116,130400.0
2008-01-14 09:40:00,141.08,141.08,140.67,140.88,118400.0,101.1829,101.1829,100.8888,101.0394,118400.0
2008-01-14 09:50:00,140.83,141.01,140.73,140.91,79700.0,101.0036,101.1327,100.9319,101.061,79700.0
2008-01-14 10:00:00,140.9,141.09,140.68,141.06,225500.0,101.0538,101.1901,100.896,101.1685,225500.0
2008-01-14 10:10:00,141.11,141.24,141.02,141.18,103700.0,101.2044,101.2976,101.1399,101.2546,103700.0
2008-01-14 10:20:00,141.16,141.16,141.01,141.1,64100.0,101.2403,101.2403,101.1327,101.1972,64100.0
2008-01-14 10:30:00,141.09,141.33,141.09,141.31,70100.0,101.1901,101.3622,101.1901,101.3478,70100.0
2008-01-14 10:40:00,141.29,141.29,141.06,141.13,120000.0,101.3335,101.3335,101.1685,101.2187,120000.0
2008-01-14 10:50:00,141.15,141.4,141.02,141.34,52300.0,101.2331,101.4124,101.1399,101.3694,52300.0
2008-01-14 11:00:00,141.36,141.57,141.36,141.49,76800.0,101.3837,101.5343,101.3837,101.4769,76800.0
2008-01-14 11:10:00,141.48,141.51,141.25,141.26,63100.0,101.4698,101.4913,101.3048,101.312,63100.0
2008-01-14 11:20:00,141.26,141.34,141.15,141.27,37200.0,101.312,101.3694,101.2331,101.3192,37200.0
2008-01-14 11:30:00,141.26,141.29,141.11,141.11,38500.0,101.312,101.3335,101.2044,101.2044,38500.0
2008-01-14 11:40:00,141.1,141.23,141.09,141.18,22200.0,101.1972,101.2905,101.1901,101.2546,22200.0
2008-01-14 11:50:00,141.18,141.27,141.09,141.09,23800.0,101.2546,101.3192,101.1901,101.1901,23800.0
2008-01-14 12:00:00,141.1,141.16,140.93,140.97,50800.0,101.1972,101.2403,101.0753,101.104,50800.0
2008-01-14 12:10:00,140.97,140.99,140.83,140.94,36200.0,101.104,101.1183,101.0036,101.0825,36200.0
2008-01-14 12:20:00,140.95,141.0,140.82,140.84,27900.0,101.0897,101.1255,100.9964,101.0108,27900.0
2008-01-14 12:30:00,140.8,140.99,140.78,140.91,24400.0,100.9821,101.1183,100.9677,101.061,24400.0
2008-01-14 12:40:00,140.88,140.94,140.76,140.89,13000.0,101.0394,101.0825,100.9534,101.0466,13000.0
2008-01-14 12:50:00,140.87,141.1,140.83,141.02,22300.0,101.0323,101.1972,101.0036,101.1399,22300.0
2008-01-14 13:00:00,141.05,141.14,140.99,141.13,13500.0,101.1614,101.2259,101.1183,101.2187,13500.0
2008-01-14 13:10:00,141.17,141.17,140.91,141.02,14200.0,101.2474,101.2474,101.061,101.1399,14200.0
2008-01-14 13:20:00,141.08,141.19,141.0,141.01,23600.0,101.1829,101.2618,101.1255,101.1327,23600.0
2008-01-14 13:30:00,141.01,141.27,140.96,141.23,15700.0,101.1327,101.3192,101.0968,101.2905,15700.0
2008-01-14 13:40:00,141.19,141.42,141.18,141.38,72200.0,101.2618,101.4267,101.2546,101.398,72200.0
2008-01-14 13:50:00,141.32,141.53,141.29,141.47,44000.0,101.355,101.5056,101.3335,101.4626,44000.0
2008-01-14 14:00:00,141.47,141.51,141.31,141.37,39300.0,101.4626,101.4913,101.3478,101.3909,39300.0
2008-01-14 14:10:00,141.36,141.38,141.11,141.16,19800.0,101.3837,101.398,101.2044,101.2403,19800.0
2008-01-14 14:20:00,141.16,141.3,141.14,141.29,36000.0,101.2403,101.3407,101.2259,101.3335,36000.0
2008-01-14 14:30:00,141.32,141.7,141.32,141.65,84800.0,101.355,101.6276,101.355,101.5917,84800.0
2008-01-14 14:40:00,141.67,141.78,141.53,141.64,58600.0,101.606,101.6849,101.5056,101.5845,58600.0
2008-01-14 14:50:00,141.66,141.77,141.45,141.74,56200.0,101.5989,101.6778,101.4483,101.6562,56200.0
2008-01-14 15:00:00,141.74,141.85,141.65,141.69,63000.0,101.6562,101.7351,101.5917,101.6204,63000.0
2008-01-14 15:10:00,141.72,141.78,141.45,141.49,50000.0,101.6419,101.6849,101.4483,101.4769,50000.0
2008-01-14 15:20:00,141.48,141.55,141.35,141.55,42700.0,101.4698,101.52,101.3765,101.52,42700.0
2008-01-14 15:30:00,141.54,141.67,141.4,141.59,46200.0,101.5128,101.606,101.4124,101.5487,46200.0
2008-01-14 15:40:00,141.61,141.94,141.48,141.81,52900.0,101.563,101.7997,101.4698,101.7064,52900.0
2008-01-14 15:50:00,141.81,141.89,141.67,141.78,114700.0,101.7064,101.7638,101.606,101.6849,114700.0
2008-01-14 16:00:00,141.83,141.83,141.62,141.65,88600.0,101.7208,101.7208,101.5702,101.5917,88600.0
2008-01-14 16:10:00,141.65,141.65,141.62,141.62,16900.0,101.5917,101.5917,101.5702,101.5702,16900.0
2008-01-15 09:30:00,140.01,140.3,139.94,140.27,51800.0,100.4155,100.6235,100.3653,100.602,51800.0
2008-01-15 09:40:00,140.23,140.33,140.0,140.18,53500.0,100.5733,100.645,100.4083,100.5374,53500.0
2008-01-15 09:50:00,140.19,140.36,140.05,140.12,56300.0,100.5446,100.6665,100.4442,100.4944,56300.0
2008-01-15 10:00:00,140.13,140.29,139.75,139.78,128700.0,100.5015,100.6163,100.229,100.2505,128700.0
2008-01-15 10:10:00,139.78,139.85,139.3,139.33,83400.0,100.2505,100.3007,99.9063,99.9278,83400.0
2008-01-15 10:20:00,139.35,139.49,139.19,139.35,78800.0,99.9421,100.0425,99.8274,99.9421,78800.0
2008-01-15 10:30:00,139.34,139.51,139.16,139.23,71300.0,99.935,100.0569,99.8059,99.8561,71300.0
2008-01-15 10:40:00,139.21,139.25,138.76,138.84,102300.0,99.8417,99.8704,99.519,99.5764,102300.0
2008-01-15 10:50:00,138.84,139.04,138.64,138.9,55500.0,99.5764,99.7198,99.4329,99.6194,55500.0
2008-01-15 11:00:00,138.92,139.11,138.88,139.02,33400.0,99.6337,99.77,99.605,99.7055,33400.0
2008-01-15 11:10:00,138.99,139.3,138.99,139.08,82200.0,99.6839,99.9063,99.6839,99.7485,82200.0
2008-01-15 11:20:00,139.06,139.12,138.84,138.92,42500.0,99.7341,99.7772,99.5764,99.6337,42500.0
2008-01-15 11:30:00,138.92,139.0,138.75,138.88,47000.0,99.6337,99.6911,99.5118,99.605,47000.0
2008-01-15 11:40:00,138.93,138.97,138.55,138.65,49100.0,99.6409,99.6696,99.3684,99.4401,49100.0
2008-01-15 11:50:00,138.63,138.89,138.5,138.89,35200.0,99.4257,99.6122,99.3325,99.6122,35200.0
2008-01-15 12:00:00,138.86,139.08,138.82,139.01,27200.0,99.5907,99.7485,99.562,99.6983,27200.0
2008-01-15 12:10:00,138.98,139.14,138.91,138.91,18800.0,99.6768,99.7915,99.6266,99.6266,18800.0
2008-01-15 12:20:00,138.94,139.16,138.85,139.05,20000.0,99.6481,99.8059,99.5835,99.727,20000.0
2008-01-15 12:30:00,139.11,139.13,138.72,138.74,22500.0,99.77,99.7843,99.4903,99.5046,22500.0
2008-01-15 12:40:00,138.74,138.92,138.68,138.92,29500.0,99.5046,99.6337,99.4616,99.6337,29500.0
2008-01-15 12:50:00,138.91,138.97,138.77,138.9,17300.0,99.6266,99.6696,99.5262,99.6194,17300.0
2008-01-15 13:00:00,138.92,139.26,138.78,139.19,29200.0,99.6337,99.8776,99.5333,99.8274,29200.0
2008-01-15 13:10:00,139.18,139.35,139.14,139.28,49500.0,99.8202,99.9421,99.7915,99.8919,49500.0
2008-01-15 13:20:00,139.25,139.25,138.87,138.9,19700.0,99.8704,99.8704,99.5979,99.6194,19700.0
2008-01-15 13:30:00,138.9,139.01,138.78,138.93,16800.0,99.6194,99.6983,99.5333,99.6409,16800.0
2008-01-15 13:40:00,138.91,138.93,138.71,138.85,48200.0,99.6266,99.6409,99.4831,99.5835,48200.0
2008-01-15 13:50:00,138.82,138.82,138.53,138.73,22900.0,99.562,99.562,99.354,99.4975,22900.0
2008-01-15 14:00:00,138.72,138.78,138.61,138.7,26400.0,99.4903,99.5333,99.4114,99.4759,26400.0
2008-01-15 14:10:00,138.72,139.08,138.72,139.0,20200.0,99.4903,99.7485,99.4903,99.6911,20200.0
2008-01-15 14:20:00,138.99,138.99,138.66,138.8,37500.0,99.6839,99.6839,99.4473,99.5477,37500.0
2008-01-15 14:30:00,138.77,138.79,138.47,138.66,61400.0,99.5262,99.5405,99.311,99.4473,61400.0
2008-01-15 14:40:00,138.67,138.88,138.55,138.57,82600.0,99.4544,99.605,99.3684,99.3827,82600.0
2008-01-15 14:50:00,138.55,138.77,138.39,138.45,45300.0,99.3684,99.5262,99.2536,99.2966,45300.0
2008-01-15 15:00:00,138.48,138.49,138.22,138.41,64000.0,99.3182,99.3253,99.1317,99.268,64000.0
2008-01-15 15:10:00,138.37,138.46,138.22,138.33,114800.0,99.2393,99.3038,99.1317,99.2106,114800.0
2008-01-15 15:20:00,138.3,139.08,138.21,138.94,117500.0,99.1891,99.7485,99.1245,99.6481,117500.0
2008-01-15 15:30:00,138.92,139.4,138.8,139.06,80400.0,99.6337,99.978,99.5477,99.7341,80400.0
2008-01-15 15:40:00,139.05,139.05,138.69,138.83,67600.0,99.727,99.727,99.4688,99.5692,67600.0
2008-01-15 15:50:00,138.84,138.84,138.18,138.18,39200.0,99.5764,99.5764,99.103,99.103,39200.0
2008-01-15 16:00:00,138.28,138.36,138.23,138.25,127600.0,99.1747,99.2321,99.1389,99.1532,127600.0
2008-01-15 16:10:00,138.25,138.25,138.25,138.25,0.0,99.1532,99.1532,99.1532,99.1532,0.0
2008-01-16 09:30:00,137.61,138.34,137.59,138.22,162500.0,98.6942,99.2178,98.6799,99.1317,162500.0
2008-01-16 09:40:00,138.2,138.71,138.2,138.53,77300.0,99.1173,99.4831,99.1173,99.354,77300.0
2008-01-16 09:50:00,138.52,138.52,137.66,137.7,120800.0,99.3469,99.3469,98.7301,98.7587,120800.0
2008-01-16 10:00:00,137.71,138.01,137.62,137.75,163500.0,98.7659,98.9811,98.7014,98.7946,163500.0
2008-01-16 10:10:00,137.77,137.81,137.19,137.52,179700.0,98.8089,98.8376,98.393,98.6296,179700.0
2008-01-16 10:20:00,137.5,137.77,137.35,137.46,82500.0,98.6153,98.8089,98.5077,98.5866,82500.0
2008-01-16 10:30:00,137.45,137.73,137.21,137.23,121800.0,98.5794,98.7803,98.4073,98.4217,121800.0
2008-01-16 10:40:00,137.24,137.29,136.74,136.86,82500.0,98.4288,98.4647,98.0702,98.1563,82500.0
2008-01-16 10:50:00,136.85,137.01,136.53,136.9,88800.0,98.1491,98.2639,97.9196,98.185,88800.0
2008-01-16 11:00:00,136.91,137.48,136.86,137.46,114300.0,98.1922,98.601,98.1563,98.5866,114300.0
2008-01-16 11:10:00,137.45,137.5,137.19,137.36,89500.0,98.5794,98.6153,98.393,98.5149,89500.0
2008-01-16 11:20:00,137.36,137.7,137.35,137.63,93600.0,98.5149,98.7587,98.5077,98.7085,93600.0
2008-01-16 11:30:00,137.65,137.65,137.21,137.22,207700.0,98.7229,98.7229,98.4073,98.4145,207700.0
2008-01-16 11:40:00,137.23,137.41,137.05,137.4,75500.0,98.4217,98.5508,98.2926,98.5436,75500.0
2008-01-16 11:50:00,137.43,138.32,137.43,138.15,118000.0,98.5651,99.2034,98.5651,99.0815,118000.0
2008-01-16 12:00:00,138.17,138.48,138.07,138.18,123100.0,99.0958,99.3182,99.0241,99.103,123100.0
2008-01-16 12:10:00,138.17,138.2,137.96,138.02,73600.0,99.0958,99.1173,98.9452,98.9882,73600.0
2008-01-16 12:20:00,137.98,138.11,137.79,138.02,60300.0,98.9596,99.0528,98.8233,98.9882,60300.0
2008-01-16 12:30:00,138.0,138.34,138.0,138.31,73300.0,98.9739,99.2178,98.9739,99.1962,73300.0
2008-01-16 12:40:00,138.31,138.54,138.21,138.3,61500.0,99.1962,99.3612,99.1245,99.1891,61500.0
2008-01-16 12:50:00,138.27,138.33,137.88,138.04,41100.0,99.1675,99.2106,98.8878,99.0026,41100.0
2008-01-16 13:00:00,138.03,138.2,137.96,137.96,50200.0,98.9954,99.1173,98.9452,98.9452,50200.0
2008-01-16 13:10:00,137.97,138.02,137.57,137.69,78600.0,98.9524,98.9882,98.6655,98.7516,78600.0
2008-01-16 13:20:00,137.66,137.85,137.61,137.61,53700.0,98.7301,98.8663,98.6942,98.6942,53700.0
2008-01-16 13:30:00,137.63,138.13,137.51,138.01,89300.0,98.7085,99.0671,98.6225,98.9811,89300.0
2008-01-16 13:40:00,137.98,138.11,137.59,137.66,75300.0,98.9596,99.0528,98.6799,98.7301,75300.0
2008-01-16 13:50:00,137.69,137.86,137.63,137.77,42600.0,98.7516,98.8735,98.7085,98.8089,42600.0
2008-01-16 14:00:00,137.78,138.13,137.39,138.1,144100.0,98.8161,99.0671,98.5364,99.0456,144100.0
2008-01-16 14:10:00,138.11,138.3,138.01,138.21,78900.0,99.0528,99.1891,98.9811,99.1245,78900.0
2008-01-16 14:20:00,138.2,138.79,137.96,138.77,89100.0,99.1173,99.5405,98.9452,99.5262,89100.0
2008-01-16 14:30:00,138.78,139.28,138.75,139.17,109400.0,99.5333,99.8919,99.5118,99.813,109400.0
2008-01-16 14:40:00,139.16,139.37,138.97,139.07,102900.0,99.8059,99.9565,99.6696,99.7413,102900.0
2008-01-16 14:50:00,139.06,139.13,138.38,138.43,129400.0,99.7341,99.7843,99.2464,99.2823,129400.0
2008-01-16 15:00:00,138.44,138.79,138.31,138.67,125800.0,99.2895,99.5405,99.1962,99.4544,125800.0
2008-01-16 15:10:00,138.71,139.14,138.42,139.01,111300.0,99.4831,99.7915,99.2751,99.6983,111300.0
2008-01-16 15:20:00,138.99,139.09,138.42,138.86,85100.0,99.6839,99.7557,99.2751,99.5907,85100.0
2008-01-16 15:30:00,138.86,139.04,138.0,138.04,99900.0,99.5907,99.7198,98.9739,99.0026,99900.0
2008-01-16 15:40:00,138.03,138.13,137.53,137.58,233100.0,98.9954,99.0671,98.6368,98.6727,233100.0
2008-01-16 15:50:00,137.6,137.71,137.34,137.41,87000.0,98.687,98.7659,98.5006,98.5508,87000.0
2008-01-16 16:00:00,137.35,137.41,137.35,137.37,12700.0,98.5077,98.5508,98.5077,98.5221,12700.0
2008-01-16 16:10:00,137.37,137.37,137.37,137.37,0.0,98.5221,98.5221,98.5221,98.5221,0.0
2008-01-17 09:30:00,137.81,137.9,137.35,137.5,159700.0,98.8376,98.9022,98.5077,98.6153,159700.0
2008-01-17 09:40:00,137.52,137.96,137.46,137.85,104300.0,98.6296,98.9452,98.5866,98.8663,104300.0
2008-01-17 09:50:00,137.85,137.96,137.68,137.83,278400.0,98.8663,98.9452,98.7444,98.852,278400.0
2008-01-17 10:00:00,137.82,137.82,136.76,137.32,305300.0,98.8448,98.8448,98.0846,98.4862,305300.0
2008-01-17 10:10:00,137.26,137.31,136.14,136.19,145500.0,98.4432,98.479,97.6399,97.6758,145500.0
2008-01-17 10:20:00,136.17,136.62,135.93,136.31,121400.0,97.6614,97.9842,97.4893,97.7618,121400.0
2008-01-17 10:30:00,136.28,136.28,135.55,135.85,271900.0,97.7403,97.7403,97.2168,97.4319,271900.0
2008-01-17 10:40:00,135.84,136.42,135.7,136.4,152200.0,97.4247,97.8407,97.3243,97.8264,152200.0
2008-01-17 10:50:00,136.39,136.58,135.98,136.24,114000.0,97.8192,97.9555,97.5252,97.7116,114000.0
2008-01-17 11:00:00,136.26,136.65,136.16,136.4,96700.0,97.726,98.0057,97.6543,97.8264,96700.0
2008-01-17 11:10:00,136.39,136.42,135.98,136.23,54100.0,97.8192,97.8407,97.5252,97.7045,54100.0
2008-01-17 11:20:00,136.24,136.24,135.81,135.96,79300.0,97.7116,97.7116,97.4032,97.5108,79300.0
2008-01-17 11:30:00,135.96,136.13,135.67,135.68,68000.0,97.5108,97.6327,97.3028,97.31,68000.0
2008-01-17 11:40:00,135.65,135.69,135.34,135.58,103800.0,97.2885,97.3172,97.0661,97.2383,103800.0
2008-01-17 11:50:00,135.62,135.68,135.24,135.28,69400.0,97.267,97.31,96.9944,97.0231,69400.0
2008-01-17 12:00:00,135.29,135.35,134.83,134.83,100200.0,97.0303,97.0733,96.7004,96.7004,100200.0
2008-01-17 12:10:00,134.83,135.18,134.77,135.18,56500.0,96.7004,96.9514,96.6573,96.9514,56500.0
2008-01-17 12:20:00,135.21,135.27,135.03,135.27,41200.0,96.9729,97.0159,96.8438,97.0159,41200.0
2008-01-17 12:30:00,135.3,135.51,135.22,135.42,69400.0,97.0375,97.1881,96.9801,97.1235,69400.0
2008-01-17 12:40:00,135.39,135.66,135.32,135.53,94300.0,97.102,97.2957,97.0518,97.2024,94300.0
2008-01-17 12:50:00,135.53,135.62,135.24,135.35,72500.0,97.2024,97.267,96.9944,97.0733,72500.0
2008-01-17 13:00:00,135.34,135.34,135.0,135.32,57800.0,97.0661,97.0661,96.8223,97.0518,57800.0
2008-01-17 13:10:00,135.31,135.87,135.14,135.62,81500.0,97.0446,97.4463,96.9227,97.267,81500.0
2008-01-17 13:20:00,135.62,135.63,135.37,135.61,78900.0,97.267,97.2741,97.0877,97.2598,78900.0
2008-01-17 13:30:00,135.6,135.85,135.58,135.84,91100.0,97.2526,97.4319,97.2383,97.4247,91100.0
2008-01-17 13:40:00,135.85,135.98,135.33,135.46,82700.0,97.4319,97.5252,97.059,97.1522,82700.0
2008-01-17 13:50:00,135.46,135.53,135.26,135.39,63400.0,97.1522,97.2024,97.0088,97.102,63400.0
2008-01-17 14:00:00,135.4,135.52,135.17,135.19,73800.0,97.1092,97.1952,96.9442,96.9586,73800.0
2008-01-17 14:10:00,135.18,135.24,134.75,135.03,69700.0,96.9514,96.9944,96.643,96.8438,69700.0
2008-01-17 14:20:00,135.01,135.09,134.57,134.57,81900.0,96.8295,96.8868,96.5139,96.5139,81900.0
2008-01-17 14:30:00,134.57,134.67,134.31,134.39,110400.0,96.5139,96.5856,96.3274,96.3848,110400.0
2008-01-17 14:40:00,134.38,134.87,134.2,134.85,86000.0,96.3776,96.7291,96.2485,96.7147,86000.0
2008-01-17 14:50:00,134.82,135.06,134.75,134.82,64200.0,96.6932,96.8653,96.643,96.6932,64200.0
2008-01-17 15:00:00,134.82,135.27,134.45,135.02,109600.0,96.6932,97.0159,96.4278,96.8366,109600.0
2008-01-17 15:10:00,135.04,135.18,134.66,134.84,74000.0,96.851,96.9514,96.5784,96.7075,74000.0
2008-01-17 15:20:00,134.81,134.81,133.89,133.9,88500.0,96.686,96.686,96.0262,96.0334,88500.0
2008-01-17 15:30:00,133.87,134.02,133.47,133.86,209800.0,96.0119,96.1194,95.725,96.0047,209800.0
2008-01-17 15:40:00,133.86,133.95,133.19,133.32,250200.0,96.0047,96.0692,95.5242,95.6174,250200.0
2008-01-17 15:50:00,133.32,133.56,133.29,133.53,109400.0,95.6174,95.7895,95.5959,95.768,109400.0
2008-01-17 16:00:00,133.45,133.54,133.39,133.49,24800.0,95.7106,95.7752,95.6676,95.7393,24800.0
2008-01-17 16:10:00,133.73,133.73,133.73,133.73,200.0,95.9115,95.9115,95.9115,95.9115,200.0
2008-01-18 09:30:00,134.41,134.72,134.2,134.69,301000.0,96.3991,96.6215,96.2485,96.6,301000.0
2008-01-18 09:40:00,134.66,134.86,134.4,134.49,79700.0,96.5784,96.7219,96.392,96.4565,79700.0
2008-01-18 09:50:00,134.49,134.51,133.87,133.94,80300.0,96.4565,96.4709,96.0119,96.0621,80300.0
2008-01-18 10:00:00,133.95,134.57,133.82,134.53,156000.0,96.0692,96.5139,95.976,96.4852,156000.0
2008-01-18 10:10:00,134.57,135.27,134.49,134.85,153600.0,96.5139,97.0159,96.4565,96.7147,153600.0
2008-01-18 10:20:00,134.87,134.93,134.6,134.74,58200.0,96.7291,96.7721,96.5354,96.6358,58200.0
2008-01-18 10:30:00,134.77,134.87,134.15,134.15,105300.0,96.6573,96.7291,96.2127,96.2127,105300.0
2008-01-18 10:40:00,134.21,134.32,133.99,134.11,72500.0,96.2557,96.3346,96.0979,96.184,72500.0
2008-01-18 10:50:00,134.14,134.32,133.78,133.92,67700.0,96.2055,96.3346,95.9473,96.0477,67700.0
2008-01-18 11:00:00,133.95,133.99,133.29,133.41,99100.0,96.0692,96.0979,95.5959,95.6819,99100.0
2008-01-18 11:10:00,133.4,133.6,132.79,133.14,59900.0,95.6748,95.8182,95.2373,95.4883,59900.0
2008-01-18 11:20:00,133.17,133.17,132.41,132.93,109300.0,95.5098,95.5098,94.9647,95.3377,109300.0
2008-01-18 11:30:00,132.94,133.18,132.57,132.75,73100.0,95.3449,95.517,95.0795,95.2086,73100.0
2008-01-18 11:40:00,132.75,132.77,131.81,132.08,125800.0,95.2086,95.2229,94.5344,94.7281,125800.0
2008-01-18 11:50:00,132.09,132.21,131.38,131.67,135900.0,94.7352,94.8213,94.226,94.434,135900.0
2008-01-18 12:00:00,131.67,132.22,131.61,132.09,67300.0,94.434,94.8285,94.391,94.7352,67300.0
2008-01-18 12:10:00,132.11,132.34,131.99,132.04,78800.0,94.7496,94.9145,94.6635,94.6994,78800.0
2008-01-18 12:20:00,132.05,132.74,131.89,132.71,43100.0,94.7066,95.2014,94.5918,95.1799,43100.0
2008-01-18 12:30:00,132.75,133.15,132.57,132.7,84000.0,95.2086,95.4955,95.0795,95.1727,84000.0
2008-01-18 12:40:00,132.72,132.96,132.44,132.93,58600.0,95.1871,95.3592,94.9863,95.3377,58600.0
2008-01-18 12:50:00,132.92,132.97,132.46,132.64,73000.0,95.3305,95.3664,95.0006,95.1297,73000.0
2008-01-18 13:00:00,132.64,133.16,132.54,132.88,48200.0,95.1297,95.5026,95.058,95.3018,48200.0
2008-01-18 13:10:00,132.85,132.85,131.96,132.02,73000.0,95.2803,95.2803,94.642,94.685,73000.0
2008-01-18 13:20:00,132.02,132.3,131.87,132.19,47300.0,94.685,94.8859,94.5775,94.807,47300.0
2008-01-18 13:30:00,132.21,132.59,132.02,132.02,50200.0,94.8213,95.0938,94.685,94.685,50200.0
2008-01-18 13:40:00,132.02,132.72,131.97,132.52,62400.0,94.685,95.1871,94.6492,95.0436,62400.0
2008-01-18 13:50:00,132.53,132.61,132.17,132.28,63100.0,95.0508,95.1082,94.7926,94.8715,63100.0
2008-01-18 14:00:00,132.25,132.55,132.14,132.47,120800.0,94.85,95.0652,94.7711,95.0078,120800.0
2008-01-18 14:10:00,132.49,132.84,132.4,132.69,86700.0,95.0221,95.2731,94.9576,95.1656,86700.0
2008-01-18 14:20:00,132.68,132.68,132.14,132.3,87200.0,95.1584,95.1584,94.7711,94.8859,87200.0
2008-01-18 14:30:00,132.3,132.35,131.67,132.04,88400.0,94.8859,94.9217,94.434,94.6994,88400.0
2008-01-18 14:40:00,132.05,132.07,131.79,131.83,85300.0,94.7066,94.7209,94.5201,94.5488,85300.0
2008-01-18 14:50:00,131.83,132.25,131.66,132.24,78300.0,94.5488,94.85,94.4268,94.8428,78300.0
2008-01-18 15:00:00,132.22,132.71,131.85,132.6,80800.0,94.8285,95.1799,94.5631,95.101,80800.0
2008-01-18 15:10:00,132.78,132.83,132.38,132.4,108200.0,95.2301,95.266,94.9432,94.9576,108200.0
2008-01-18 15:20:00,132.38,132.55,131.93,132.01,65600.0,94.9432,95.0652,94.6205,94.6779,65600.0
2008-01-18 15:30:00,132.04,132.31,132.01,132.2,56900.0,94.6994,94.893,94.6779,94.8141,56900.0
2008-01-18 15:40:00,132.19,132.96,131.97,132.93,143700.0,94.807,95.3592,94.6492,95.3377,143700.0
2008-01-18 15:50:00,132.92,132.92,132.56,132.76,156300.0,95.3305,95.3305,95.0723,95.2158,156300.0
2008-01-18 16:00:00,132.76,132.79,132.75,132.79,17700.0,95.2158,95.2373,95.2086,95.2373,17700.0
2008-01-18 16:10:00,132.46,132.46,132.46,132.46,200.0,95.0006,95.0006,95.0006,95.0006,200.0
2008-01-22 09:30:00,126.66,128.09,124.98,127.79,530100.0,90.8408,91.8664,89.6359,91.6513,530100.0
2008-01-22 09:40:00,127.71,129.48,127.69,129.24,171700.0,91.5939,92.8633,91.5796,92.6912,171700.0
2008-01-22 09:50:00,129.2,130.05,128.41,128.78,155700.0,92.6625,93.2721,92.0959,92.3613,155700.0
2008-01-22 10:00:00,128.79,129.52,128.62,129.47,115300.0,92.3685,92.892,92.2465,92.8562,115300.0
2008-01-22 10:10:00,129.49,129.87,128.83,129.87,229300.0,92.8705,93.1431,92.3972,93.1431,229300.0
2008-01-22 10:20:00,129.86,130.99,129.81,130.71,162400.0,93.1359,93.9463,93.1,93.7455,162400.0
2008-01-22 10:30:00,130.67,130.84,130.19,130.66,186800.0,93.7168,93.8387,93.3726,93.7096,186800.0
2008-01-22 10:40:00,130.67,131.39,130.47,130.47,142300.0,93.7168,94.2332,93.5734,93.5734,142300.0
2008-01-22 10:50:00,130.39,131.03,130.15,130.71,118900.0,93.516,93.975,93.3439,93.7455,118900.0
2008-01-22 11:00:00,130.71,132.08,130.68,132.06,100500.0,93.7455,94.7281,93.724,94.7137,100500.0
2008-01-22 11:10:00,132.15,132.35,131.61,131.62,224000.0,94.7783,94.9217,94.391,94.3982,224000.0
2008-01-22 11:20:00,131.57,131.59,130.95,130.99,75400.0,94.3623,94.3766,93.9176,93.9463,75400.0
2008-01-22 11:30:00,131.04,131.04,130.16,130.43,140100.0,93.9822,93.9822,93.351,93.5447,140100.0
2008-01-22 11:40:00,130.41,130.89,130.33,130.86,83900.0,93.5303,93.8746,93.473,93.8531,83900.0
2008-01-22 11:50:00,130.86,131.19,130.29,130.4,118800.0,93.8531,94.0898,93.4443,93.5232,118800.0
2008-01-22 12:00:00,130.41,131.31,130.27,131.27,71300.0,93.5303,94.1758,93.4299,94.1471,71300.0
2008-01-22 12:10:00,131.27,131.53,130.73,130.73,87900.0,94.1471,94.3336,93.7598,93.7598,87900.0
2008-01-22 12:20:00,130.71,131.18,130.53,130.9,77700.0,93.7455,94.0826,93.6164,93.8818,77700.0
2008-01-22 12:30:00,130.88,131.03,130.64,130.9,77700.0,93.8674,93.975,93.6953,93.8818,77700.0
2008-01-22 12:40:00,130.89,131.01,130.48,130.83,70300.0,93.8746,93.9607,93.5805,93.8316,70300.0
2008-01-22 12:50:00,130.85,131.43,130.85,131.37,91800.0,93.8459,94.2619,93.8459,94.2189,91800.0
2008-01-22 13:00:00,131.35,132.02,131.35,131.89,89000.0,94.2045,94.685,94.2045,94.5918,89000.0
2008-01-22 13:10:00,131.85,132.14,131.39,131.54,139900.0,94.5631,94.7711,94.2332,94.3408,139900.0
2008-01-22 13:20:00,131.52,131.92,131.0,131.22,99700.0,94.3264,94.6133,93.9535,94.1113,99700.0
2008-01-22 13:30:00,131.23,131.26,130.84,131.23,122500.0,94.1184,94.14,93.8387,94.1184,122500.0
2008-01-22 13:40:00,131.21,131.63,130.71,131.07,173300.0,94.1041,94.4053,93.7455,94.0037,173300.0
2008-01-22 13:50:00,131.11,131.28,130.58,130.96,169600.0,94.0324,94.1543,93.6523,93.9248,169600.0
2008-01-22 14:00:00,130.97,130.98,130.39,130.5,66800.0,93.932,93.9391,93.516,93.5949,66800.0
2008-01-22 14:10:00,130.54,131.3,130.46,131.3,103000.0,93.6236,94.1687,93.5662,94.1687,103000.0
2008-01-22 14:20:00,131.19,131.44,130.94,130.94,150900.0,94.0898,94.2691,93.9105,93.9105,150900.0
2008-01-22 14:30:00,130.99,131.01,130.4,130.73,147800.0,93.9463,93.9607,93.5232,93.7598,147800.0
2008-01-22 14:40:00,130.76,131.31,130.43,131.22,154600.0,93.7814,94.1758,93.5447,94.1113,154600.0
2008-01-22 14:50:00,131.23,131.42,130.87,131.12,129600.0,94.1184,94.2547,93.8603,94.0396,129600.0
2008-01-22 15:00:00,131.12,131.92,130.91,131.72,143800.0,94.0396,94.6133,93.8889,94.4699,143800.0
2008-01-22 15:10:00,131.68,131.68,130.88,131.08,216600.0,94.4412,94.4412,93.8674,94.0109,216600.0
2008-01-22 15:20:00,131.07,131.37,131.01,131.36,140800.0,94.0037,94.2189,93.9607,94.2117,140800.0
2008-01-22 15:30:00,131.36,132.41,131.35,132.08,203300.0,94.2117,94.9647,94.2045,94.7281,203300.0
2008-01-22 15:40:00,132.07,132.4,131.56,131.76,141100.0,94.7209,94.9576,94.3551,94.4986,141100.0
2008-01-22 15:50:00,131.78,131.9,131.0,131.29,169500.0,94.5129,94.599,93.9535,94.1615,169500.0
2008-01-22 16:00:00,131.21,131.29,130.38,131.0,63100.0,94.1041,94.1615,93.5088,93.9535,63100.0
2008-01-22 16:10:00,131.0,131.0,131.0,131.0,0.0,93.9535,93.9535,93.9535,93.9535,0.0
2008-01-23 09:30:00,127.42,128.38,127.32,128.1,376100.0,91.3859,92.0744,91.3142,91.8736,376100.0
2008-01-23 09:40:00,128.11,128.7,127.93,128.67,247100.0,91.8808,92.3039,91.7517,92.2824,247100.0
2008-01-23 09:50:00,128.67,129.72,128.34,129.48,157900.0,92.2824,93.0355,92.0457,92.8633,157900.0
2008-01-23 10:00:00,129.49,130.01,129.41,129.41,201000.0,92.8705,93.2435,92.8131,92.8131,201000.0
2008-01-23 10:10:00,129.43,130.92,129.43,130.88,221100.0,92.8275,93.8961,92.8275,93.8674,221100.0
2008-01-23 10:20:00,130.87,131.11,130.2,130.23,205700.0,93.8603,94.0324,93.3797,93.4012,205700.0
2008-01-23 10:30:00,130.23,130.39,129.59,129.99,104500.0,93.4012,93.516,92.9422,93.2291,104500.0
2008-01-23 10:40:00,130.0,130.07,129.22,130.02,142500.0,93.2363,93.2865,92.6769,93.2506,142500.0
2008-01-23 10:50:00,130.03,130.1,129.43,129.86,338400.0,93.2578,93.308,92.8275,93.1359,338400.0
2008-01-23 11:00:00,129.86,130.19,129.51,129.59,72700.0,93.1359,93.3726,92.8849,92.9422,72700.0
2008-01-23 11:10:00,129.62,129.92,129.4,129.78,124300.0,92.9638,93.1789,92.806,93.0785,124300.0
2008-01-23 11:20:00,129.81,130.22,129.51,129.52,113700.0,93.1,93.3941,92.8849,92.892,113700.0
2008-01-23 11:30:00,129.52,129.54,128.61,129.1,119000.0,92.892,92.9064,92.2394,92.5908,119000.0
2008-01-23 11:40:00,129.14,129.23,128.52,128.79,112100.0,92.6195,92.684,92.1748,92.3685,112100.0
2008-01-23 11:50:00,128.79,129.12,128.67,128.76,55500.0,92.3685,92.6051,92.2824,92.347,55500.0
2008-01-23 12:00:00,128.74,128.84,128.48,128.56,66000.0,92.3326,92.4043,92.1461,92.2035,66000.0
2008-01-23 12:10:00,128.53,129.12,128.31,129.08,229500.0,92.182,92.6051,92.0242,92.5765,229500.0
2008-01-23 12:20:00,129.05,129.3,128.92,129.0,67100.0,92.5549,92.7342,92.4617,92.5191,67100.0
2008-01-23 12:30:00,129.0,129.04,127.76,127.8,74000.0,92.5191,92.5478,91.6298,91.6584,74000.0
2008-01-23 12:40:00,127.8,128.28,127.11,127.79,163500.0,91.6584,92.0027,91.1636,91.6513,163500.0
2008-01-23 12:50:00,127.81,128.17,127.69,127.88,52800.0,91.6656,91.9238,91.5796,91.7158,52800.0
2008-01-23 13:00:00,127.9,128.45,127.87,127.97,98500.0,91.7302,92.1246,91.7086,91.7804,98500.0
2008-01-23 13:10:00,127.97,128.36,127.54,128.29,131700.0,91.7804,92.0601,91.472,92.0099,131700.0
2008-01-23 13:20:00,128.27,128.98,128.27,128.68,101900.0,91.9955,92.5047,91.9955,92.2896,101900.0
2008-01-23 13:30:00,128.67,129.11,128.15,128.96,73600.0,92.2824,92.598,91.9095,92.4904,73600.0
2008-01-23 13:40:00,128.94,129.65,128.7,129.55,56600.0,92.4761,92.9853,92.3039,92.9135,56600.0
2008-01-23 13:50:00,129.56,129.75,129.27,129.46,79300.0,92.9207,93.057,92.7127,92.849,79300.0
2008-01-23 14:00:00,129.44,130.09,129.11,129.99,78200.0,92.8347,93.3008,92.598,93.2291,78200.0
2008-01-23 14:10:00,129.99,130.3,129.69,129.74,122900.0,93.2291,93.4514,93.014,93.0498,122900.0
2008-01-23 14:20:00,129.75,130.96,129.71,130.78,124100.0,93.057,93.9248,93.0283,93.7957,124100.0
2008-01-23 14:30:00,130.78,130.81,130.23,130.79,77600.0,93.7957,93.8172,93.4012,93.8029,77600.0
2008-01-23 14:40:00,130.73,130.81,129.63,129.85,153200.0,93.7598,93.8172,92.9709,93.1287,153200.0
2008-01-23 14:50:00,129.9,130.3,129.46,130.3,137000.0,93.1646,93.4514,92.849,93.4514,137000.0
2008-01-23 15:00:00,130.38,131.75,130.25,131.75,206400.0,93.5088,94.4914,93.4156,94.4914,206400.0
2008-01-23 15:10:00,131.8,132.27,131.6,131.84,134800.0,94.5273,94.8643,94.3838,94.5559,134800.0
2008-01-23 15:20:00,131.85,133.14,131.75,132.98,310300.0,94.5631,95.4883,94.4914,95.3736,310300.0
2008-01-23 15:30:00,132.97,133.86,132.93,133.71,143200.0,95.3664,96.0047,95.3377,95.8971,143200.0
2008-01-23 15:40:00,133.69,133.94,132.9,133.37,87500.0,95.8828,96.0621,95.3162,95.6533,87500.0
2008-01-23 15:50:00,133.37,134.14,133.25,134.03,37900.0,95.6533,96.2055,95.5672,96.1266,37900.0
2008-01-23 16:00:00,134.14,134.15,133.7,134.06,48800.0,96.2055,96.2127,95.8899,96.1481,48800.0
2008-01-23 16:10:00,134.33,134.33,134.15,134.15,10500.0,96.3418,96.3418,96.2127,96.2127,10500.0
2008-01-24 09:30:00,134.53,134.88,134.17,134.41,172800.0,96.4852,96.7362,96.227,96.3991,172800.0
2008-01-24 09:40:00,134.38,135.01,134.34,134.93,124500.0,96.3776,96.8295,96.3489,96.7721,124500.0
2008-01-24 09:50:00,134.93,135.31,134.76,134.82,227600.0,96.7721,97.0446,96.6502,96.6932,227600.0
2008-01-24 10:00:00,134.77,135.54,134.76,134.91,226400.0,96.6573,97.2096,96.6502,96.7578,226400.0
2008-01-24 10:10:00,134.95,135.09,133.94,134.12,288600.0,96.7864,96.8868,96.0621,96.1912,288600.0
2008-01-24 10:20:00,134.11,134.38,133.59,134.33,123900.0,96.184,96.3776,95.811,96.3418,123900.0
2008-01-24 10:30:00,134.32,134.89,133.89,134.82,90400.0,96.3346,96.7434,96.0262,96.6932,90400.0
2008-01-24 10:40:00,134.85,134.89,134.43,134.64,157000.0,96.7147,96.7434,96.4135,96.5641,157000.0
2008-01-24 10:50:00,134.66,134.7,134.19,134.2,59100.0,96.5784,96.6071,96.2414,96.2485,59100.0
2008-01-24 11:00:00,134.25,134.28,133.87,134.09,59300.0,96.2844,96.3059,96.0119,96.1696,59300.0
2008-01-24 11:10:00,134.13,134.66,134.13,134.42,55300.0,96.1983,96.5784,96.1983,96.4063,55300.0
2008-01-24 11:20:00,134.4,134.96,134.35,134.94,189400.0,96.392,96.7936,96.3561,96.7793,189400.0
2008-01-24 11:30:00,134.9,134.97,134.6,134.72,63700.0,96.7506,96.8008,96.5354,96.6215,63700.0
2008-01-24 11:40:00,134.7,135.21,134.67,135.0,71100.0,96.6071,96.9729,96.5856,96.8223,71100.0
2008-01-24 11:50:00,134.99,135.17,134.71,134.78,42400.0,96.8151,96.9442,96.6143,96.6645,42400.0
2008-01-24 12:00:00,134.7,134.96,134.66,134.76,296100.0,96.6071,96.7936,96.5784,96.6502,296100.0
2008-01-24 12:10:00,134.74,134.82,134.63,134.76,40900.0,96.6358,96.6932,96.5569,96.6502,40900.0
2008-01-24 12:20:00,134.74,134.78,134.27,134.39,43600.0,96.6358,96.6645,96.2987,96.3848,43600.0
2008-01-24 12:30:00,134.41,134.46,133.91,133.91,59700.0,96.3991,96.435,96.0405,96.0405,59700.0
2008-01-24 12:40:00,133.87,134.24,133.87,134.21,26700.0,96.0119,96.2772,96.0119,96.2557,26700.0
2008-01-24 12:50:00,134.24,134.71,134.15,134.71,32500.0,96.2772,96.6143,96.2127,96.6143,32500.0
2008-01-24 13:00:00,134.71,134.71,134.02,134.09,40800.0,96.6143,96.6143,96.1194,96.1696,40800.0
2008-01-24 13:10:00,134.12,134.66,134.0,134.43,45800.0,96.1912,96.5784,96.1051,96.4135,45800.0
2008-01-24 13:20:00,134.42,134.64,134.2,134.21,60600.0,96.4063,96.5641,96.2485,96.2557,60600.0
2008-01-24 13:30:00,134.27,134.41,134.07,134.3,31100.0,96.2987,96.3991,96.1553,96.3203,31100.0
2008-01-24 13:40:00,134.34,134.9,134.31,134.81,59200.0,96.3489,96.7506,96.3274,96.686,59200.0
2008-01-24 13:50:00,134.83,135.14,134.76,134.85,74700.0,96.7004,96.9227,96.6502,96.7147,74700.0
2008-01-24 14:00:00,134.85,135.24,134.62,135.15,51200.0,96.7147,96.9944,96.5498,96.9299,51200.0
2008-01-24 14:10:00,135.18,135.24,134.79,134.91,70100.0,96.9514,96.9944,96.6717,96.7578,70100.0
2008-01-24 14:20:00,134.86,135.54,134.86,135.36,45100.0,96.7219,97.2096,96.7219,97.0805,45100.0
2008-01-24 14:30:00,135.4,135.6,135.23,135.6,114200.0,97.1092,97.2526,96.9873,97.2526,114200.0
2008-01-24 14:40:00,135.63,135.69,135.05,135.07,93000.0,97.2741,97.3172,96.8582,96.8725,93000.0
2008-01-24 14:50:00,135.08,135.2,134.28,134.62,414200.0,96.8797,96.9657,96.3059,96.5498,414200.0
2008-01-24 15:00:00,134.59,134.89,134.46,134.81,82300.0,96.5282,96.7434,96.435,96.686,82300.0
2008-01-24 15:10:00,134.81,134.93,134.43,134.61,57200.0,96.686,96.7721,96.4135,96.5426,57200.0
2008-01-24 15:20:00,134.59,134.84,134.58,134.67,73000.0,96.5282,96.7075,96.5211,96.5856,73000.0
2008-01-24 15:30:00,134.72,134.93,134.71,134.84,21300.0,96.6215,96.7721,96.6143,96.7075,21300.0
2008-01-24 15:40:00,134.87,135.34,134.85,135.24,82200.0,96.7291,97.0661,96.7147,96.9944,82200.0
2008-01-24 15:50:00,135.25,135.37,135.08,135.22,74500.0,97.0016,97.0877,96.8797,96.9801,74500.0
2008-01-24 16:00:00,135.22,135.39,135.22,135.39,19700.0,96.9801,97.102,96.9801,97.102,19700.0
2008-01-24 16:10:00,135.32,135.32,135.16,135.16,5200.0,97.0518,97.0518,96.9371,96.9371,5200.0
2008-01-25 09:30:00,136.76,137.03,136.63,136.63,372300.0,98.0846,98.2782,97.9913,97.9913,372300.0
2008-01-25 09:40:00,136.65,136.67,136.39,136.52,149300.0,98.0057,98.02,97.8192,97.9124,149300.0
2008-01-25 09:50:00,136.54,136.58,136.25,136.34,88700.0,97.9268,97.9555,97.7188,97.7833,88700.0
2008-01-25 10:00:00,136.36,136.48,136.14,136.24,114600.0,97.7977,97.8838,97.6399,97.7116,114600.0
2008-01-25 10:10:00,136.19,136.35,136.08,136.34,99100.0,97.6758,97.7905,97.5969,97.7833,99100.0
2008-01-25 10:20:00,136.32,136.32,135.76,135.93,92900.0,97.769,97.769,97.3674,97.4893,92900.0
2008-01-25 10:30:00,135.9,135.95,135.29,135.64,144800.0,97.4678,97.5036,97.0303,97.2813,144800.0
2008-01-25 10:40:00,135.67,135.82,135.24,135.7,192500.0,97.3028,97.4104,96.9944,97.3243,192500.0
2008-01-25 10:50:00,135.66,135.67,135.02,135.09,218400.0,97.2957,97.3028,96.8366,96.8868,218400.0
2008-01-25 11:00:00,135.1,135.27,134.88,135.16,582400.0,96.894,97.0159,96.7362,96.9371,582400.0
2008-01-25 11:10:00,135.15,135.37,134.92,135.35,125300.0,96.9299,97.0877,96.7649,97.0733,125300.0
2008-01-25 11:20:00,135.4,135.43,134.68,134.86,115000.0,97.1092,97.1307,96.5928,96.7219,115000.0
2008-01-25 11:30:00,134.85,135.64,134.85,135.5,228100.0,96.7147,97.2813,96.7147,97.1809,228100.0
2008-01-25 11:40:00,135.42,135.62,135.3,135.36,68700.0,97.1235,97.267,97.0375,97.0805,68700.0
2008-01-25 11:50:00,135.34,135.54,135.14,135.53,82900.0,97.0661,97.2096,96.9227,97.2024,82900.0
2008-01-25 12:00:00,135.54,135.55,135.22,135.29,98100.0,97.2096,97.2168,96.9801,97.0303,98100.0
2008-01-25 12:10:00,135.19,135.35,135.12,135.21,171600.0,96.9586,97.0733,96.9084,96.9729,171600.0
2008-01-25 12:20:00,135.19,135.32,135.1,135.17,28900.0,96.9586,97.0518,96.894,96.9442,28900.0
2008-01-25 12:30:00,135.17,135.19,134.91,134.92,63900.0,96.9442,96.9586,96.7578,96.7649,63900.0
2008-01-25 12:40:00,134.92,135.18,134.57,134.64,96000.0,96.7649,96.9514,96.5139,96.5641,96000.0
2008-01-25 12:50:00,134.63,134.79,134.05,134.22,87000.0,96.5569,96.6717,96.141,96.2629,87000.0
2008-01-25 13:00:00,134.23,134.36,133.87,134.13,73300.0,96.2701,96.3633,96.0119,96.1983,73300.0
2008-01-25 13:10:00,134.13,134.55,134.13,134.48,94700.0,96.1983,96.4996,96.1983,96.4494,94700.0
2008-01-25 13:20:00,134.42,134.56,133.85,133.96,110300.0,96.4063,96.5067,95.9975,96.0764,110300.0
2008-01-25 13:30:00,133.95,134.08,133.36,133.81,143900.0,96.0692,96.1625,95.6461,95.9688,143900.0
2008-01-25 13:40:00,133.83,133.83,133.24,133.31,102500.0,95.9832,95.9832,95.56,95.6102,102500.0
2008-01-25 13:50:00,133.34,133.48,132.86,133.29,120900.0,95.6317,95.7322,95.2875,95.5959,120900.0
2008-01-25 14:00:00,133.27,133.44,133.12,133.35,101800.0,95.5815,95.7035,95.474,95.6389,101800.0
2008-01-25 14:10:00,133.35,133.76,133.3,133.36,121900.0,95.6389,95.933,95.6031,95.6461,121900.0
2008-01-25 14:20:00,133.34,133.77,133.2,133.41,150900.0,95.6317,95.9401,95.5313,95.6819,150900.0
2008-01-25 14:30:00,133.41,133.81,133.41,133.66,96100.0,95.6819,95.9688,95.6819,95.8612,96100.0
2008-01-25 14:40:00,133.67,133.76,133.15,133.22,125300.0,95.8684,95.933,95.4955,95.5457,125300.0
2008-01-25 14:50:00,133.19,133.45,132.95,133.4,79500.0,95.5242,95.7106,95.352,95.6748,79500.0
2008-01-25 15:00:00,133.29,133.54,133.17,133.38,63400.0,95.5959,95.7752,95.5098,95.6604,63400.0
2008-01-25 15:10:00,133.34,134.14,133.19,134.05,88700.0,95.6317,96.2055,95.5242,96.141,88700.0
2008-01-25 15:20:00,134.07,134.29,133.79,133.92,278100.0,96.1553,96.3131,95.9545,96.0477,278100.0
2008-01-25 15:30:00,133.94,134.29,133.67,133.91,151000.0,96.0621,96.3131,95.8684,96.0405,151000.0
2008-01-25 15:40:00,133.92,134.11,133.15,133.15,82300.0,96.0477,96.184,95.4955,95.4955,82300.0
2008-01-25 15:50:00,133.07,133.35,132.9,133.28,66800.0,95.4381,95.6389,95.3162,95.5887,66800.0
2008-01-25 16:00:00,133.21,133.33,133.21,133.27,9300.0,95.5385,95.6246,95.5385,95.5815,9300.0
2008-01-25 16:10:00,133.39,133.39,133.39,133.39,1000.0,95.6676,95.6676,95.6676,95.6676,1000.0
2008-01-28 09:30:00,133.56,133.56,132.64,132.86,212000.0,95.7895,95.7895,95.1297,95.2875,212000.0
2008-01-28 09:40:00,132.85,133.28,132.56,133.15,119200.0,95.2803,95.5887,95.0723,95.4955,119200.0
2008-01-28 09:50:00,133.14,133.35,132.96,133.12,80500.0,95.4883,95.6389,95.3592,95.474,80500.0
2008-01-28 10:00:00,133.13,133.13,132.33,132.33,176600.0,95.4811,95.4811,94.9074,94.9074,176600.0
2008-01-28 10:10:00,132.36,132.9,132.36,132.82,102700.0,94.9289,95.3162,94.9289,95.2588,102700.0
2008-01-28 10:20:00,132.8,133.72,132.8,133.71,222100.0,95.2445,95.9043,95.2445,95.8971,222100.0
2008-01-28 10:30:00,133.65,133.81,133.36,133.5,251700.0,95.8541,95.9688,95.6461,95.7465,251700.0
2008-01-28 10:40:00,133.53,134.1,133.42,134.0,138500.0,95.768,96.1768,95.6891,96.1051,138500.0
2008-01-28 10:50:00,133.99,134.34,133.98,134.09,75900.0,96.0979,96.3489,96.0908,96.1696,75900.0
2008-01-28 11:00:00,134.06,134.34,133.97,134.09,66600.0,96.1481,96.3489,96.0836,96.1696,66600.0
2008-01-28 11:10:00,134.09,134.39,133.79,133.8,68100.0,96.1696,96.3848,95.9545,95.9617,68100.0
2008-01-28 11:20:00,133.8,134.24,133.73,134.17,51600.0,95.9617,96.2772,95.9115,96.227,51600.0
2008-01-28 11:30:00,134.15,134.64,134.09,134.49,75700.0,96.2127,96.5641,96.1696,96.4565,75700.0
2008-01-28 11:40:00,134.49,134.6,134.2,134.42,204800.0,96.4565,96.5354,96.2485,96.4063,204800.0
2008-01-28 11:50:00,134.4,134.41,134.08,134.12,75400.0,96.392,96.3991,96.1625,96.1912,75400.0
2008-01-28 12:00:00,134.14,134.28,133.81,133.89,59500.0,96.2055,96.3059,95.9688,96.0262,59500.0
2008-01-28 12:10:00,133.88,133.94,133.72,133.79,69500.0,96.019,96.0621,95.9043,95.9545,69500.0
2008-01-28 12:20:00,133.79,134.08,133.73,133.89,53300.0,95.9545,96.1625,95.9115,96.0262,53300.0
2008-01-28 12:30:00,133.89,134.08,133.73,133.92,176900.0,96.0262,96.1625,95.9115,96.0477,176900.0
2008-01-28 12:40:00,133.9,134.46,133.86,134.42,76200.0,96.0334,96.435,96.0047,96.4063,76200.0
2008-01-28 12:50:00,134.4,134.4,134.16,134.28,47700.0,96.392,96.392,96.2198,96.3059,47700.0
2008-01-28 13:00:00,134.28,134.77,134.24,134.45,71000.0,96.3059,96.6573,96.2772,96.4278,71000.0
2008-01-28 13:10:00,134.43,134.73,134.4,134.62,58900.0,96.4135,96.6287,96.392,96.5498,58900.0
2008-01-28 13:20:00,134.67,134.89,134.49,134.57,50100.0,96.5856,96.7434,96.4565,96.5139,50100.0
2008-01-28 13:30:00,134.57,134.73,134.5,134.54,43900.0,96.5139,96.6287,96.4637,96.4924,43900.0
2008-01-28 13:40:00,134.5,134.59,134.3,134.31,22900.0,96.4637,96.5282,96.3203,96.3274,22900.0
2008-01-28 13:50:00,134.32,134.66,134.29,134.47,34400.0,96.3346,96.5784,96.3131,96.4422,34400.0
2008-01-28 14:00:00,134.48,134.85,134.48,134.84,42000.0,96.4494,96.7147,96.4494,96.7075,42000.0
2008-01-28 14:10:00,134.9,134.94,134.73,134.89,47600.0,96.7506,96.7793,96.6287,96.7434,47600.0
2008-01-28 14:20:00,134.9,135.05,134.77,134.79,37200.0,96.7506,96.8582,96.6573,96.6717,37200.0
2008-01-28 14:30:00,134.79,135.14,134.79,135.02,34200.0,96.6717,96.9227,96.6717,96.8366,34200.0
2008-01-28 14:40:00,135.03,135.11,134.73,134.74,60500.0,96.8438,96.9012,96.6287,96.6358,60500.0
2008-01-28 14:50:00,134.74,134.74,134.48,134.5,75100.0,96.6358,96.6358,96.4494,96.4637,75100.0
2008-01-28 15:00:00,134.54,134.76,134.34,134.46,161200.0,96.4924,96.6502,96.3489,96.435,161200.0
2008-01-28 15:10:00,134.45,134.5,133.98,134.1,227400.0,96.4278,96.4637,96.0908,96.1768,227400.0
2008-01-28 15:20:00,134.11,134.42,134.02,134.36,69300.0,96.184,96.4063,96.1194,96.3633,69300.0
2008-01-28 15:30:00,134.33,134.86,134.32,134.82,60000.0,96.3418,96.7219,96.3346,96.6932,60000.0
2008-01-28 15:40:00,134.79,135.51,134.79,135.31,112300.0,96.6717,97.1881,96.6717,97.0446,112300.0
2008-01-28 15:50:00,135.32,135.57,135.14,135.55,48600.0,97.0518,97.2311,96.9227,97.2168,48600.0
2008-01-29 09:30:00,136.36,136.55,136.07,136.48,169200.0,97.7977,97.934,97.5897,97.8838,169200.0
2008-01-29 09:40:00,136.42,136.46,135.85,136.06,92400.0,97.8407,97.8694,97.4319,97.5825,92400.0
2008-01-29 09:50:00,136.0,136.02,135.47,135.53,58500.0,97.5395,97.5538,97.1594,97.2024,58500.0
2008-01-29 10:00:00,135.53,135.86,135.13,135.55,155200.0,97.2024,97.4391,96.9155,97.2168,155200.0
2008-01-29 10:10:00,135.57,136.12,135.52,135.81,61200.0,97.2311,97.6256,97.1952,97.4032,61200.0
2008-01-29 10:20:00,135.84,136.23,135.84,136.12,65100.0,97.4247,97.7045,97.4247,97.6256,65100.0
2008-01-29 10:30:00,136.13,136.21,135.92,136.02,39300.0,97.6327,97.6901,97.4821,97.5538,39300.0
2008-01-29 10:40:00,136.02,136.16,135.78,135.91,67900.0,97.5538,97.6543,97.3817,97.475,67900.0
2008-01-29 10:50:00,135.94,136.06,135.8,135.97,30000.0,97.4965,97.5825,97.3961,97.518,30000.0
2008-01-29 11:00:00,135.99,136.38,135.99,136.32,54200.0,97.5323,97.812,97.5323,97.769,54200.0
2008-01-29 11:10:00,136.34,136.45,136.19,136.42,43000.0,97.7833,97.8622,97.6758,97.8407,43000.0
2008-01-29 11:20:00,136.42,136.45,136.17,136.21,56800.0,97.8407,97.8622,97.6614,97.6901,56800.0
2008-01-29 11:30:00,136.19,136.49,136.19,136.43,44800.0,97.6758,97.8909,97.6758,97.8479,44800.0
2008-01-29 11:40:00,136.43,136.43,136.15,136.15,48500.0,97.8479,97.8479,97.6471,97.6471,48500.0
2008-01-29 11:50:00,136.17,136.31,136.11,136.3,62700.0,97.6614,97.7618,97.6184,97.7547,62700.0
2008-01-29 12:00:00,136.29,136.31,136.07,136.15,36500.0,97.7475,97.7618,97.5897,97.6471,36500.0
2008-01-29 12:10:00,136.15,136.21,135.87,135.91,40900.0,97.6471,97.6901,97.4463,97.475,40900.0
2008-01-29 12:20:00,135.9,136.1,135.6,135.76,53500.0,97.4678,97.6112,97.2526,97.3674,53500.0
2008-01-29 12:30:00,135.77,135.93,135.6,135.62,157600.0,97.3745,97.4893,97.2526,97.267,157600.0
2008-01-29 12:40:00,135.68,135.97,135.63,135.94,35900.0,97.31,97.518,97.2741,97.4965,35900.0
2008-01-29 12:50:00,135.95,135.96,135.75,135.77,30900.0,97.5036,97.5108,97.3602,97.3745,30900.0
2008-01-29 13:00:00,135.79,135.89,135.61,135.67,33200.0,97.3889,97.4606,97.2598,97.3028,33200.0
2008-01-29 13:10:00,135.7,135.81,135.65,135.77,23000.0,97.3243,97.4032,97.2885,97.3745,23000.0
2008-01-29 13:20:00,135.77,136.0,135.71,135.94,69800.0,97.3745,97.5395,97.3315,97.4965,69800.0
2008-01-29 13:30:00,135.95,136.16,135.85,136.11,26700.0,97.5036,97.6543,97.4319,97.6184,26700.0
2008-01-29 13:40:00,136.1,136.2,136.05,136.08,17200.0,97.6112,97.6829,97.5754,97.5969,17200.0
2008-01-29 13:50:00,136.08,136.1,135.77,135.84,58900.0,97.5969,97.6112,97.3745,97.4247,58900.0
2008-01-29 14:00:00,135.79,135.95,135.65,135.69,36600.0,97.3889,97.5036,97.2885,97.3172,36600.0
2008-01-29 14:10:00,135.69,135.94,135.63,135.89,32100.0,97.3172,97.4965,97.2741,97.4606,32100.0
2008-01-29 14:20:00,135.86,136.06,135.8,135.99,28300.0,97.4391,97.5825,97.3961,97.5323,28300.0
2008-01-29 14:30:00,136.01,136.05,135.84,135.96,32800.0,97.5467,97.5754,97.4247,97.5108,32800.0
2008-01-29 14:40:00,135.94,136.03,135.81,135.94,33400.0,97.4965,97.561,97.4032,97.4965,33400.0
2008-01-29 14:50:00,136.01,136.2,135.99,136.13,32500.0,97.5467,97.6829,97.5323,97.6327,32500.0
2008-01-29 15:00:00,136.14,136.6,136.09,136.6,43200.0,97.6399,97.9698,97.604,97.9698,43200.0
2008-01-29 15:10:00,136.62,136.62,136.32,136.37,35000.0,97.9842,97.9842,97.769,97.8049,35000.0
2008-01-29 15:20:00,136.4,136.67,136.38,136.46,41000.0,97.8264,98.02,97.812,97.8694,41000.0
2008-01-29 15:30:00,136.43,136.55,136.33,136.5,32400.0,97.8479,97.934,97.7762,97.8981,32400.0
2008-01-29 15:40:00,136.59,136.59,136.18,136.23,29500.0,97.9627,97.9627,97.6686,97.7045,29500.0
2008-01-29 15:50:00,136.27,136.53,136.27,136.34,18400.0,97.7331,97.9196,97.7331,97.7833,18400.0
2008-01-29 16:00:00,136.33,136.33,136.27,136.28,16500.0,97.7762,97.7762,97.7331,97.7403,16500.0
2008-01-29 16:10:00,136.28,136.28,136.28,136.28,0.0,97.7403,97.7403,97.7403,97.7403,0.0
2008-01-30 09:30:00,135.84,136.02,135.49,135.6,63700.0,97.4247,97.5538,97.1737,97.2526,63700.0
2008-01-30 09:40:00,135.56,135.79,135.49,135.73,69700.0,97.2239,97.3889,97.1737,97.3459,69700.0
2008-01-30 09:50:00,135.72,136.06,135.68,136.0,89100.0,97.3387,97.5825,97.31,97.5395,89100.0
2008-01-30 10:00:00,136.01,136.26,135.98,136.24,94000.0,97.5467,97.726,97.5252,97.7116,94000.0
2008-01-30 10:10:00,136.22,136.4,136.06,136.21,87800.0,97.6973,97.8264,97.5825,97.6901,87800.0
2008-01-30 10:20:00,136.22,136.38,136.2,136.24,55200.0,97.6973,97.812,97.6829,97.7116,55200.0
2008-01-30 10:30:00,136.23,136.24,136.05,136.12,40500.0,97.7045,97.7116,97.5754,97.6256,40500.0
2008-01-30 10:40:00,136.15,136.33,136.13,136.16,29500.0,97.6471,97.7762,97.6327,97.6543,29500.0
2008-01-30 10:50:00,136.16,136.44,136.16,136.31,44100.0,97.6543,97.8551,97.6543,97.7618,44100.0
2008-01-30 11:00:00,136.32,136.37,136.13,136.19,43600.0,97.769,97.8049,97.6327,97.6758,43600.0
2008-01-30 11:10:00,136.18,136.23,136.01,136.03,50300.0,97.6686,97.7045,97.5467,97.561,50300.0
2008-01-30 11:20:00,136.03,136.04,135.84,135.88,36400.0,97.561,97.5682,97.4247,97.4534,36400.0
2008-01-30 11:30:00,135.86,136.01,135.82,135.91,52600.0,97.4391,97.5467,97.4104,97.475,52600.0
2008-01-30 11:40:00,135.91,136.07,135.82,136.07,63400.0,97.475,97.5897,97.4104,97.5897,63400.0
2008-01-30 11:50:00,136.07,136.08,135.71,135.92,54800.0,97.5897,97.5969,97.3315,97.4821,54800.0
2008-01-30 12:00:00,135.91,136.12,135.84,136.0,59500.0,97.475,97.6256,97.4247,97.5395,59500.0
2008-01-30 12:10:00,136.0,136.13,136.0,136.06,26000.0,97.5395,97.6327,97.5395,97.5825,26000.0
2008-01-30 12:20:00,136.02,136.07,135.91,135.94,108300.0,97.5538,97.5897,97.475,97.4965,108300.0
2008-01-30 12:30:00,135.94,135.98,135.81,135.83,9100.0,97.4965,97.5252,97.4032,97.4176,9100.0
2008-01-30 12:40:00,135.86,135.9,135.84,135.85,13400.0,97.4391,97.4678,97.4247,97.4319,13400.0
2008-01-30 12:50:00,135.84,135.98,135.82,135.98,9700.0,97.4247,97.5252,97.4104,97.5252,9700.0
2008-01-30 13:00:00,135.98,136.1,135.95,136.06,11700.0,97.5252,97.6112,97.5036,97.5825,11700.0
2008-01-30 13:10:00,136.07,136.21,136.06,136.21,38300.0,97.5897,97.6901,97.5825,97.6901,38300.0
2008-01-30 13:20:00,136.2,136.25,136.07,136.09,21300.0,97.6829,97.7188,97.5897,97.604,21300.0
2008-01-30 13:30:00,136.12,136.13,135.99,136.01,30800.0,97.6256,97.6327,97.5323,97.5467,30800.0
2008-01-30 13:40:00,136.04,136.04,135.85,135.87,39600.0,97.5682,97.5682,97.4319,97.4463,39600.0
2008-01-30 13:50:00,135.88,136.07,135.87,135.93,17700.0,97.4534,97.5897,97.4463,97.4893,17700.0
2008-01-30 14:00:00,135.94,136.06,135.82,135.97,31300.0,97.4965,97.5825,97.4104,97.518,31300.0
2008-01-30 14:10:00,135.95,137.54,135.9,136.91,520000.0,97.5036,98.644,97.4678,98.1922,520000.0
2008-01-30 14:20:00,137.6,138.0,136.6,137.7,138400.0,98.687,98.9739,97.9698,98.7587,138400.0
2008-01-30 14:30:00,137.67,137.96,136.68,137.15,255900.0,98.7372,98.9452,98.0272,98.3643,255900.0
2008-01-30 14:40:00,137.22,137.77,137.08,137.69,100700.0,98.4145,98.8089,98.3141,98.7516,100700.0
2008-01-30 14:50:00,137.67,138.32,137.63,138.3,166900.0,98.7372,99.2034,98.7085,99.1891,166900.0
2008-01-30 15:00:00,138.28,138.76,138.28,138.43,200400.0,99.1747,99.519,99.1747,99.2823,200400.0
2008-01-30 15:10:00,138.39,138.46,137.58,137.79,151600.0,99.2536,99.3038,98.6727,98.8233,151600.0
2008-01-30 15:20:00,137.8,137.97,137.28,137.48,160500.0,98.8305,98.9524,98.4575,98.601,160500.0
2008-01-30 15:30:00,137.47,137.66,136.43,136.66,131100.0,98.5938,98.7301,97.8479,98.0129,131100.0
2008-01-30 15:40:00,136.65,136.93,135.81,136.4,198400.0,98.0057,98.2065,97.4032,97.8264,198400.0
2008-01-30 15:50:00,136.38,136.55,135.39,135.59,372700.0,97.812,97.934,97.102,97.2454,372700.0
2008-01-30 16:00:00,135.59,135.6,134.89,135.31,24600.0,97.2454,97.2526,96.7434,97.0446,24600.0
2008-01-30 16:10:00,135.31,135.31,135.31,135.31,0.0,97.0446,97.0446,97.0446,97.0446,0.0
2008-01-31 09:30:00,133.67,134.05,133.45,133.98,120100.0,95.8684,96.141,95.7106,96.0908,120100.0
2008-01-31 09:40:00,133.99,134.23,133.68,134.16,91200.0,96.0979,96.2701,95.8756,96.2198,91200.0
2008-01-31 09:50:00,134.18,134.74,133.95,134.65,108900.0,96.2342,96.6358,96.0692,96.5713,108900.0
2008-01-31 10:00:00,134.62,134.89,134.26,134.86,132400.0,96.5498,96.7434,96.2916,96.7219,132400.0
2008-01-31 10:10:00,134.84,135.08,134.62,134.64,168800.0,96.7075,96.8797,96.5498,96.5641,168800.0
2008-01-31 10:20:00,134.64,135.13,134.55,135.1,102800.0,96.5641,96.9155,96.4996,96.894,102800.0
2008-01-31 10:30:00,135.07,135.08,134.6,134.67,64800.0,96.8725,96.8797,96.5354,96.5856,64800.0
2008-01-31 10:40:00,134.67,134.9,134.43,134.88,36400.0,96.5856,96.7506,96.4135,96.7362,36400.0
2008-01-31 10:50:00,134.88,135.45,134.71,135.41,48000.0,96.7362,97.145,96.6143,97.1164,48000.0
2008-01-31 11:00:00,135.41,135.53,135.13,135.16,48900.0,97.1164,97.2024,96.9155,96.9371,48900.0
2008-01-31 11:10:00,135.16,135.43,135.02,135.42,64500.0,96.9371,97.1307,96.8366,97.1235,64500.0
2008-01-31 11:20:00,135.39,136.44,135.37,136.28,108400.0,97.102,97.8551,97.0877,97.7403,108400.0
2008-01-31 11:30:00,136.28,136.45,135.92,135.94,115500.0,97.7403,97.8622,97.4821,97.4965,115500.0
2008-01-31 11:40:00,135.93,136.93,135.93,136.83,92000.0,97.4893,98.2065,97.4893,98.1348,92000.0
2008-01-31 11:50:00,136.81,137.7,136.75,137.06,146200.0,98.1204,98.7587,98.0774,98.2997,146200.0
2008-01-31 12:00:00,137.05,137.15,136.57,136.62,62600.0,98.2926,98.3643,97.9483,97.9842,62600.0
2008-01-31 12:10:00,136.64,136.83,136.48,136.57,76800.0,97.9985,98.1348,97.8838,97.9483,76800.0
2008-01-31 12:20:00,136.52,136.78,136.32,136.67,69700.0,97.9124,98.0989,97.769,98.02,69700.0
2008-01-31 12:30:00,136.66,136.88,136.53,136.79,83300.0,98.0129,98.1706,97.9196,98.1061,83300.0
2008-01-31 12:40:00,136.8,136.88,136.59,136.78,63300.0,98.1133,98.1706,97.9627,98.0989,63300.0
2008-01-31 12:50:00,136.77,136.77,136.11,136.41,65500.0,98.0917,98.0917,97.6184,97.8336,65500.0
2008-01-31 13:00:00,136.4,136.53,136.15,136.23,108000.0,97.8264,97.9196,97.6471,97.7045,108000.0
2008-01-31 13:10:00,136.24,136.61,136.24,136.42,69300.0,97.7116,97.977,97.7116,97.8407,69300.0
2008-01-31 13:20:00,136.39,136.7,136.25,136.59,38500.0,97.8192,98.0415,97.7188,97.9627,38500.0
2008-01-31 13:30:00,136.63,136.95,136.55,136.85,27500.0,97.9913,98.2208,97.934,98.1491,27500.0
2008-01-31 13:40:00,136.81,137.27,136.76,137.26,58200.0,98.1204,98.4503,98.0846,98.4432,58200.0
2008-01-31 13:50:00,137.27,137.3,136.83,136.92,41200.0,98.4503,98.4719,98.1348,98.1993,41200.0
2008-01-31 14:00:00,136.9,137.17,136.75,136.92,46900.0,98.185,98.3786,98.0774,98.1993,46900.0
2008-01-31 14:10:00,136.96,137.46,136.92,137.4,43800.0,98.228,98.5866,98.1993,98.5436,43800.0
2008-01-31 14:20:00,137.4,137.5,137.07,137.28,43500.0,98.5436,98.6153,98.3069,98.4575,43500.0
2008-01-31 14:30:00,137.17,137.53,136.97,137.01,45100.0,98.3786,98.6368,98.2352,98.2639,45100.0
2008-01-31 14:40:00,137.02,137.57,136.9,137.56,57300.0,98.271,98.6655,98.185,98.6583,57300.0
2008-01-31 14:50:00,137.57,137.78,137.22,137.75,61600.0,98.6655,98.8161,98.4145,98.7946,61600.0
2008-01-31 15:00:00,137.79,137.96,137.44,137.83,114400.0,98.8233,98.9452,98.5723,98.852,114400.0
2008-01-31 15:10:00,137.89,138.04,137.73,137.75,74000.0,98.895,99.0026,98.7803,98.7946,74000.0
2008-01-31 15:20:00,137.7,138.32,137.7,138.18,94900.0,98.7587,99.2034,98.7587,99.103,94900.0
2008-01-31 15:30:00,138.18,138.37,137.86,138.32,148100.0,99.103,99.2393,98.8735,99.2034,148100.0
2008-01-31 15:40:00,138.33,138.73,138.33,138.72,88000.0,99.2106,99.4975,99.2106,99.4903,88000.0
2008-01-31 15:50:00,138.69,138.79,137.2,137.77,276400.0,99.4688,99.5405,98.4001,98.8089,276400.0
2008-01-31 16:00:00,137.76,137.87,136.21,137.34,203700.0,98.8018,98.8807,97.6901,98.5006,203700.0
2008-01-31 16:10:00,137.41,137.41,137.41,137.41,100.0,98.5508,98.5508,98.5508,98.5508,100.0
2008-02-01 09:30:00,138.19,138.47,137.99,138.28,65000.0,99.1102,99.311,98.9667,99.1747,65000.0
2008-02-01 09:40:00,138.29,138.92,138.07,138.8,72500.0,99.1819,99.6337,99.0241,99.5477,72500.0
2008-02-01 09:50:00,138.79,138.95,138.6,138.77,86800.0,99.5405,99.6552,99.4042,99.5262,86800.0
2008-02-01 10:00:00,138.77,139.85,138.75,139.44,223100.0,99.5262,100.3007,99.5118,100.0067,223100.0
2008-02-01 10:10:00,139.46,139.61,139.2,139.26,79900.0,100.021,100.1286,99.8345,99.8776,79900.0
2008-02-01 10:20:00,139.24,139.34,138.59,138.83,118300.0,99.8632,99.935,99.3971,99.5692,118300.0
2008-02-01 10:30:00,138.8,138.81,138.17,138.45,95600.0,99.5477,99.5548,99.0958,99.2966,95600.0
2008-02-01 10:40:00,138.5,138.56,137.79,137.91,239200.0,99.3325,99.3755,98.8233,98.9094,239200.0
2008-02-01 10:50:00,137.92,138.41,137.87,138.15,74700.0,98.9165,99.268,98.8807,99.0815,74700.0
2008-02-01 11:00:00,138.09,138.41,137.97,138.12,60100.0,99.0385,99.268,98.9524,99.06,60100.0
2008-02-01 11:10:00,138.11,138.63,137.99,138.39,91500.0,99.0528,99.4257,98.9667,99.2536,91500.0
2008-02-01 11:20:00,138.36,138.69,138.31,138.43,55200.0,99.2321,99.4688,99.1962,99.2823,55200.0
2008-02-01 11:30:00,138.41,138.74,138.33,138.73,36400.0,99.268,99.5046,99.2106,99.4975,36400.0
2008-02-01 11:40:00,138.74,138.89,138.59,138.89,66400.0,99.5046,99.6122,99.3971,99.6122,66400.0
2008-02-01 11:50:00,138.9,138.96,138.64,138.79,41400.0,99.6194,99.6624,99.4329,99.5405,41400.0
2008-02-01 12:00:00,138.78,138.87,138.58,138.65,50100.0,99.5333,99.5979,99.3899,99.4401,50100.0
2008-02-01 12:10:00,138.7,138.7,138.44,138.49,32900.0,99.4759,99.4759,99.2895,99.3253,32900.0
2008-02-01 12:20:00,138.45,138.68,138.33,138.52,32400.0,99.2966,99.4616,99.2106,99.3469,32400.0
2008-02-01 12:30:00,138.48,138.55,138.24,138.32,18500.0,99.3182,99.3684,99.146,99.2034,18500.0
2008-02-01 12:40:00,138.32,138.51,138.17,138.27,21900.0,99.2034,99.3397,99.0958,99.1675,21900.0
2008-02-01 12:50:00,138.26,138.43,138.22,138.3,23700.0,99.1604,99.2823,99.1317,99.1891,23700.0
2008-02-01 13:00:00,138.27,138.76,138.27,138.66,32600.0,99.1675,99.519,99.1675,99.4473,32600.0
2008-02-01 13:10:00,138.62,138.73,138.52,138.55,26600.0,99.4186,99.4975,99.3469,99.3684,26600.0
2008-02-01 13:20:00,138.53,138.88,138.51,138.77,34700.0,99.354,99.605,99.3397,99.5262,34700.0
2008-02-01 13:30:00,138.79,139.05,138.71,138.84,34200.0,99.5405,99.727,99.4831,99.5764,34200.0
2008-02-01 13:40:00,138.83,139.02,138.8,138.96,27600.0,99.5692,99.7055,99.5477,99.6624,27600.0
2008-02-01 13:50:00,138.97,139.06,138.61,138.61,57400.0,99.6696,99.7341,99.4114,99.4114,57400.0
2008-02-01 14:00:00,138.59,138.87,138.55,138.84,68000.0,99.3971,99.5979,99.3684,99.5764,68000.0
2008-02-01 14:10:00,138.84,139.04,138.8,139.04,35800.0,99.5764,99.7198,99.5477,99.7198,35800.0
2008-02-01 14:20:00,139.02,139.23,138.99,139.23,27300.0,99.7055,99.8561,99.6839,99.8561,27300.0
2008-02-01 14:30:00,139.22,139.52,139.17,139.45,35700.0,99.8489,100.0641,99.813,100.0138,35700.0
2008-02-01 14:40:00,139.42,139.53,139.25,139.31,35700.0,99.9923,100.0712,99.8704,99.9134,35700.0
2008-02-01 14:50:00,139.3,139.58,139.3,139.45,35600.0,99.9063,100.1071,99.9063,100.0138,35600.0
2008-02-01 15:00:00,139.39,139.68,139.32,139.59,37500.0,99.9708,100.1788,99.9206,100.1143,37500.0
2008-02-01 15:10:00,139.58,139.66,139.12,139.34,45800.0,100.1071,100.1645,99.7772,99.935,45800.0
2008-02-01 15:20:00,139.35,139.65,139.13,139.49,64100.0,99.9421,100.1573,99.7843,100.0425,64100.0
2008-02-01 15:30:00,139.51,139.62,139.43,139.51,62800.0,100.0569,100.1358,99.9995,100.0569,62800.0
2008-02-01 15:40:00,139.57,139.77,139.5,139.71,56100.0,100.0999,100.2434,100.0497,100.2003,56100.0
2008-02-01 15:50:00,139.71,139.74,139.56,139.68,125000.0,100.2003,100.2218,100.0927,100.1788,125000.0
2008-02-01 16:00:00,139.7,139.79,139.68,139.79,1400.0,100.1931,100.2577,100.1788,100.2577,1400.0
2008-02-01 16:10:00,139.82,139.82,139.82,139.82,2000.0,100.2792,100.2792,100.2792,100.2792,2000.0
2008-02-04 09:30:00,139.48,139.58,139.03,139.04,161900.0,100.0354,100.1071,99.7126,99.7198,161900.0
2008-02-04 09:40:00,139.02,139.18,138.94,138.99,88800.0,99.7055,99.8202,99.6481,99.6839,88800.0
2008-02-04 09:50:00,138.98,139.04,138.74,138.89,39200.0,99.6768,99.7198,99.5046,99.6122,39200.0
2008-02-04 10:00:00,138.91,138.95,138.48,138.58,64100.0,99.6266,99.6552,99.3182,99.3899,64100.0
2008-02-04 10:10:00,138.57,138.97,138.57,138.94,21800.0,99.3827,99.6696,99.3827,99.6481,21800.0
2008-02-04 10:20:00,138.89,138.94,138.72,138.85,39000.0,99.6122,99.6481,99.4903,99.5835,39000.0
2008-02-04 10:30:00,138.84,138.84,138.4,138.64,39900.0,99.5764,99.5764,99.2608,99.4329,39900.0
2008-02-04 10:40:00,138.6,138.89,138.56,138.82,13800.0,99.4042,99.6122,99.3755,99.562,13800.0
2008-02-04 10:50:00,138.8,139.01,138.75,138.87,106900.0,99.5477,99.6983,99.5118,99.5979,106900.0
2008-02-04 11:00:00,138.88,139.04,138.74,139.01,28600.0,99.605,99.7198,99.5046,99.6983,28600.0
2008-02-04 11:10:00,138.95,139.14,138.88,139.09,25800.0,99.6552,99.7915,99.605,99.7557,25800.0
2008-02-04 11:20:00,139.02,139.13,138.97,139.1,60500.0,99.7055,99.7843,99.6696,99.7628,60500.0
2008-02-04 11:30:00,139.05,139.21,138.95,138.99,100800.0,99.727,99.8417,99.6552,99.6839,100800.0
2008-02-04 11:40:00,138.96,139.08,138.82,139.02,72200.0,99.6624,99.7485,99.562,99.7055,72200.0
2008-02-04 11:50:00,139.01,139.2,138.89,138.9,31700.0,99.6983,99.8345,99.6122,99.6194,31700.0
2008-02-04 12:00:00,138.9,138.93,138.71,138.81,40800.0,99.6194,99.6409,99.4831,99.5548,40800.0
2008-02-04 12:10:00,138.77,138.88,138.64,138.85,17200.0,99.5262,99.605,99.4329,99.5835,17200.0
2008-02-04 12:20:00,138.8,138.82,138.49,138.57,27500.0,99.5477,99.562,99.3253,99.3827,27500.0
2008-02-04 12:30:00,138.61,138.79,138.57,138.69,17100.0,99.4114,99.5405,99.3827,99.4688,17100.0
2008-02-04 12:40:00,138.73,138.84,138.7,138.79,24300.0,99.4975,99.5764,99.4759,99.5405,24300.0
2008-02-04 12:50:00,138.78,138.87,138.61,138.78,44400.0,99.5333,99.5979,99.4114,99.5333,44400.0
2008-02-04 13:00:00,138.78,138.81,138.31,138.48,70700.0,99.5333,99.5548,99.1962,99.3182,70700.0
2008-02-04 13:10:00,138.5,138.68,138.43,138.66,32900.0,99.3325,99.4616,99.2823,99.4473,32900.0
2008-02-04 13:20:00,138.63,138.64,138.4,138.49,44500.0,99.4257,99.4329,99.2608,99.3253,44500.0
2008-02-04 13:30:00,138.53,138.76,138.53,138.64,31000.0,99.354,99.519,99.354,99.4329,31000.0
2008-02-04 13:40:00,138.61,138.83,138.61,138.78,37600.0,99.4114,99.5692,99.4114,99.5333,37600.0
2008-02-04 13:50:00,138.78,138.81,138.65,138.8,27900.0,99.5333,99.5548,99.4401,99.5477,27900.0
2008-02-04 14:00:00,138.79,138.79,138.57,138.6,40600.0,99.5405,99.5405,99.3827,99.4042,40600.0
2008-02-04 14:10:00,138.55,138.7,138.51,138.68,17700.0,99.3684,99.4759,99.3397,99.4616,17700.0
2008-02-04 14:20:00,138.64,138.8,138.62,138.73,16300.0,99.4329,99.5477,99.4186,99.4975,16300.0
2008-02-04 14:30:00,138.62,138.63,138.24,138.27,44400.0,99.4186,99.4257,99.146,99.1675,44400.0
2008-02-04 14:40:00,138.21,138.51,138.18,138.42,14800.0,99.1245,99.3397,99.103,99.2751,14800.0
2008-02-04 14:50:00,138.48,138.54,138.19,138.53,28900.0,99.3182,99.3612,99.1102,99.354,28900.0
2008-02-04 15:00:00,138.48,138.66,138.41,138.59,41000.0,99.3182,99.4473,99.268,99.3971,41000.0
2008-02-04 15:10:00,138.63,138.73,138.52,138.61,22600.0,99.4257,99.4975,99.3469,99.4114,22600.0
2008-02-04 15:20:00,138.63,138.78,138.51,138.67,30700.0,99.4257,99.5333,99.3397,99.4544,30700.0
2008-02-04 15:30:00,138.62,138.7,138.41,138.53,35500.0,99.4186,99.4759,99.268,99.354,35500.0
2008-02-04 15:40:00,138.53,138.72,138.47,138.47,28000.0,99.354,99.4903,99.311,99.311,28000.0
2008-02-04 15:50:00,138.5,138.53,138.14,138.28,67100.0,99.3325,99.354,99.0743,99.1747,67100.0
2008-02-05 09:30:00,136.14,136.32,135.77,135.84,120500.0,97.6399,97.769,97.3745,97.4247,120500.0
2008-02-05 09:40:00,135.84,136.15,135.46,135.6,181200.0,97.4247,97.6471,97.1522,97.2526,181200.0
2008-02-05 09:50:00,135.64,136.5,135.63,136.3,121300.0,97.2813,97.8981,97.2741,97.7547,121300.0
2008-02-05 10:00:00,136.31,136.33,135.69,135.93,149600.0,97.7618,97.7762,97.3172,97.4893,149600.0
2008-02-05 10:10:00,135.88,136.18,135.71,135.92,84900.0,97.4534,97.6686,97.3315,97.4821,84900.0
2008-02-05 10:20:00,135.92,136.38,135.76,136.37,136100.0,97.4821,97.812,97.3674,97.8049,136100.0
2008-02-05 10:30:00,136.41,136.51,135.96,136.18,123300.0,97.8336,97.9053,97.5108,97.6686,123300.0
2008-02-05 10:40:00,136.23,136.25,135.74,135.74,78900.0,97.7045,97.7188,97.353,97.353,78900.0
2008-02-05 10:50:00,135.73,135.84,135.46,135.69,93400.0,97.3459,97.4247,97.1522,97.3172,93400.0
2008-02-05 11:00:00,135.68,135.72,135.22,135.37,90300.0,97.31,97.3387,96.9801,97.0877,90300.0
2008-02-05 11:10:00,135.41,135.55,135.34,135.38,73300.0,97.1164,97.2168,97.0661,97.0948,73300.0
2008-02-05 11:20:00,135.39,135.67,135.35,135.51,50800.0,97.102,97.3028,97.0733,97.1881,50800.0
2008-02-05 11:30:00,135.48,135.91,135.34,135.78,92500.0,97.1666,97.475,97.0661,97.3817,92500.0
2008-02-05 11:40:00,135.77,136.08,135.64,135.99,60100.0,97.3745,97.5969,97.2813,97.5323,60100.0
2008-02-05 11:50:00,135.99,136.09,135.77,135.95,101700.0,97.5323,97.604,97.3745,97.5036,101700.0
2008-02-05 12:00:00,135.99,135.99,135.7,135.73,58600.0,97.5323,97.5323,97.3243,97.3459,58600.0
2008-02-05 12:10:00,135.74,135.84,135.49,135.67,61900.0,97.353,97.4247,97.1737,97.3028,61900.0
2008-02-05 12:20:00,135.68,135.68,135.3,135.35,108900.0,97.31,97.31,97.0375,97.0733,108900.0
2008-02-05 12:30:00,135.35,135.49,135.04,135.21,120900.0,97.0733,97.1737,96.851,96.9729,120900.0
2008-02-05 12:40:00,135.24,135.48,135.19,135.41,61000.0,96.9944,97.1666,96.9586,97.1164,61000.0
2008-02-05 12:50:00,135.41,135.51,135.26,135.28,36700.0,97.1164,97.1881,97.0088,97.0231,36700.0
2008-02-05 13:00:00,135.27,135.6,135.08,135.08,66300.0,97.0159,97.2526,96.8797,96.8797,66300.0
2008-02-05 13:10:00,135.04,135.14,134.8,135.13,121700.0,96.851,96.9227,96.6789,96.9155,121700.0
2008-02-05 13:20:00,135.14,135.28,134.97,135.05,49100.0,96.9227,97.0231,96.8008,96.8582,49100.0
2008-02-05 13:30:00,135.01,135.17,134.63,134.84,90800.0,96.8295,96.9442,96.5569,96.7075,90800.0
2008-02-05 13:40:00,134.84,134.97,134.57,134.69,126200.0,96.7075,96.8008,96.5139,96.6,126200.0
2008-02-05 13:50:00,134.67,134.85,134.63,134.76,47800.0,96.5856,96.7147,96.5569,96.6502,47800.0
2008-02-05 14:00:00,134.71,134.92,134.44,134.89,169000.0,96.6143,96.7649,96.4207,96.7434,169000.0
2008-02-05 14:10:00,134.87,135.0,134.7,135.0,81500.0,96.7291,96.8223,96.6071,96.8223,81500.0
2008-02-05 14:20:00,135.01,135.1,134.77,134.94,69000.0,96.8295,96.894,96.6573,96.7793,69000.0
2008-02-05 14:30:00,134.99,135.4,134.89,135.29,117700.0,96.8151,97.1092,96.7434,97.0303,117700.0
2008-02-05 14:40:00,135.33,135.34,134.85,134.93,81100.0,97.059,97.0661,96.7147,96.7721,81100.0
2008-02-05 14:50:00,134.94,135.0,134.7,134.7,87700.0,96.7793,96.8223,96.6071,96.6071,87700.0
2008-02-05 15:00:00,134.74,134.74,134.41,134.43,53200.0,96.6358,96.6358,96.3991,96.4135,53200.0
2008-02-05 15:10:00,134.46,134.66,134.29,134.65,126500.0,96.435,96.5784,96.3131,96.5713,126500.0
2008-02-05 15:20:00,134.72,134.72,134.15,134.42,184400.0,96.6215,96.6215,96.2127,96.4063,184400.0
2008-02-05 15:30:00,134.41,134.84,134.41,134.65,126400.0,96.3991,96.7075,96.3991,96.5713,126400.0
2008-02-05 15:40:00,134.6,134.62,134.0,134.1,144200.0,96.5354,96.5498,96.1051,96.1768,144200.0
2008-02-05 15:50:00,134.08,134.2,133.95,133.95,94600.0,96.1625,96.2485,96.0692,96.0692,94600.0
2008-02-05 16:00:00,134.01,134.16,133.98,134.13,26300.0,96.1123,96.2198,96.0908,96.1983,26300.0
2008-02-05 16:10:00,134.31,134.43,134.31,134.43,16800.0,96.3274,96.4135,96.3274,96.4135,16800.0
2008-02-06 09:30:00,134.78,134.91,134.46,134.52,86500.0,96.6645,96.7578,96.435,96.478,86500.0
2008-02-06 09:40:00,134.54,134.54,134.0,134.21,51900.0,96.4924,96.4924,96.1051,96.2557,51900.0
2008-02-06 09:50:00,134.21,134.27,133.72,134.15,53000.0,96.2557,96.2987,95.9043,96.2127,53000.0
2008-02-06 10:00:00,134.23,134.7,134.23,134.58,81600.0,96.2701,96.6071,96.2701,96.5211,81600.0
2008-02-06 10:10:00,134.59,134.83,134.45,134.69,124400.0,96.5282,96.7004,96.4278,96.6,124400.0
2008-02-06 10:20:00,134.66,134.84,134.34,134.48,56400.0,96.5784,96.7075,96.3489,96.4494,56400.0
2008-02-06 10:30:00,134.42,134.76,134.25,134.69,85800.0,96.4063,96.6502,96.2844,96.6,85800.0
2008-02-06 10:40:00,134.64,135.14,134.62,135.02,79700.0,96.5641,96.9227,96.5498,96.8366,79700.0
2008-02-06 10:50:00,135.04,135.04,134.77,134.97,68800.0,96.851,96.851,96.6573,96.8008,68800.0
2008-02-06 11:00:00,134.96,135.34,134.82,135.2,65000.0,96.7936,97.0661,96.6932,96.9657,65000.0
2008-02-06 11:10:00,135.22,135.37,135.06,135.11,60400.0,96.9801,97.0877,96.8653,96.9012,60400.0
2008-02-06 11:20:00,135.1,135.5,135.1,135.34,49300.0,96.894,97.1809,96.894,97.0661,49300.0
2008-02-06 11:30:00,135.34,135.43,135.11,135.11,83600.0,97.0661,97.1307,96.9012,96.9012,83600.0
2008-02-06 11:40:00,135.11,135.23,135.04,135.07,17000.0,96.9012,96.9873,96.851,96.8725,17000.0
2008-02-06 11:50:00,135.11,135.19,135.05,135.15,26200.0,96.9012,96.9586,96.8582,96.9299,26200.0
2008-02-06 12:00:00,135.19,135.27,135.12,135.15,22500.0,96.9586,97.0159,96.9084,96.9299,22500.0
2008-02-06 12:10:00,135.16,135.16,134.8,134.86,96900.0,96.9371,96.9371,96.6789,96.7219,96900.0
2008-02-06 12:20:00,134.85,134.9,134.66,134.72,22600.0,96.7147,96.7506,96.5784,96.6215,22600.0
2008-02-06 12:30:00,134.7,134.84,134.69,134.83,33000.0,96.6071,96.7075,96.6,96.7004,33000.0
2008-02-06 12:40:00,134.84,134.85,134.51,134.51,39100.0,96.7075,96.7147,96.4709,96.4709,39100.0
2008-02-06 12:50:00,134.53,134.62,134.42,134.6,32000.0,96.4852,96.5498,96.4063,96.5354,32000.0
2008-02-06 13:00:00,134.61,134.75,134.54,134.67,33000.0,96.5426,96.643,96.4924,96.5856,33000.0
2008-02-06 13:10:00,134.66,134.75,134.44,134.61,62800.0,96.5784,96.643,96.4207,96.5426,62800.0
2008-02-06 13:20:00,134.6,134.74,134.58,134.63,47400.0,96.5354,96.6358,96.5211,96.5569,47400.0
2008-02-06 13:30:00,134.64,134.67,134.34,134.34,53000.0,96.5641,96.5856,96.3489,96.3489,53000.0
2008-02-06 13:40:00,134.33,134.33,134.21,134.3,51800.0,96.3418,96.3418,96.2557,96.3203,51800.0
2008-02-06 13:50:00,134.25,134.38,133.82,133.89,43100.0,96.2844,96.3776,95.976,96.0262,43100.0
2008-02-06 14:00:00,133.91,134.13,133.9,134.06,38600.0,96.0405,96.1983,96.0334,96.1481,38600.0
2008-02-06 14:10:00,134.03,134.04,133.46,133.51,83800.0,96.1266,96.1338,95.7178,95.7537,83800.0
2008-02-06 14:20:00,133.52,133.77,133.34,133.68,73800.0,95.7608,95.9401,95.6317,95.8756,73800.0
2008-02-06 14:30:00,133.71,133.87,133.55,133.85,77600.0,95.8971,96.0119,95.7824,95.9975,77600.0
2008-02-06 14:40:00,133.87,134.07,133.81,133.97,61400.0,96.0119,96.1553,95.9688,96.0836,61400.0
2008-02-06 14:50:00,133.93,134.12,133.71,133.89,36400.0,96.0549,96.1912,95.8971,96.0262,36400.0
2008-02-06 15:00:00,133.88,134.05,133.8,133.95,34900.0,96.019,96.141,95.9617,96.0692,34900.0
2008-02-06 15:10:00,133.97,133.97,133.12,133.52,78600.0,96.0836,96.0836,95.474,95.7608,78600.0
2008-02-06 15:20:00,133.47,133.68,133.24,133.57,61900.0,95.725,95.8756,95.56,95.7967,61900.0
2008-02-06 15:30:00,133.53,133.6,133.05,133.25,78700.0,95.768,95.8182,95.4238,95.5672,78700.0
2008-02-06 15:40:00,133.29,133.32,132.96,133.01,51800.0,95.5959,95.6174,95.3592,95.3951,51800.0
2008-02-06 15:50:00,133.02,133.02,132.7,132.92,116300.0,95.4022,95.4022,95.1727,95.3305,116300.0
2008-02-06 16:00:00,132.98,133.13,132.93,132.97,22600.0,95.3736,95.4811,95.3377,95.3664,22600.0
2008-02-06 16:10:00,132.97,132.97,132.97,132.97,0.0,95.3664,95.3664,95.3664,95.3664,0.0
2008-02-07 09:30:00,132.38,133.08,132.25,132.86,176400.0,94.9432,95.4453,94.85,95.2875,176400.0
2008-02-07 09:40:00,132.82,132.86,132.19,132.3,131300.0,95.2588,95.2875,94.807,94.8859,131300.0
2008-02-07 09:50:00,132.35,132.43,131.97,132.18,105200.0,94.9217,94.9791,94.6492,94.7998,105200.0
2008-02-07 10:00:00,132.17,133.49,132.1,133.28,236600.0,94.7926,95.7393,94.7424,95.5887,236600.0
2008-02-07 10:10:00,133.18,133.98,133.01,133.84,127900.0,95.517,96.0908,95.3951,95.9903,127900.0
2008-02-07 10:20:00,133.87,134.09,133.4,133.43,151800.0,96.0119,96.1696,95.6748,95.6963,151800.0
2008-02-07 10:30:00,133.38,133.59,132.99,133.01,81700.0,95.6604,95.811,95.3807,95.3951,81700.0
2008-02-07 10:40:00,132.99,133.02,132.74,133.01,90800.0,95.3807,95.4022,95.2014,95.3951,90800.0
2008-02-07 10:50:00,132.97,133.31,132.89,133.15,104900.0,95.3664,95.6102,95.309,95.4955,104900.0
2008-02-07 11:00:00,133.14,133.34,132.59,132.66,69200.0,95.4883,95.6317,95.0938,95.144,69200.0
2008-02-07 11:10:00,132.65,132.82,132.53,132.6,137700.0,95.1369,95.2588,95.0508,95.101,137700.0
2008-02-07 11:20:00,132.63,132.88,132.57,132.7,40800.0,95.1225,95.3018,95.0795,95.1727,40800.0
2008-02-07 11:30:00,132.72,132.9,132.47,132.65,37000.0,95.1871,95.3162,95.0078,95.1369,37000.0
2008-02-07 11:40:00,132.67,133.09,132.67,133.03,40600.0,95.1512,95.4524,95.1512,95.4094,40600.0
2008-02-07 11:50:00,132.97,133.15,132.89,133.07,87800.0,95.3664,95.4955,95.309,95.4381,87800.0
2008-02-07 12:00:00,133.07,133.17,132.9,132.98,57900.0,95.4381,95.5098,95.3162,95.3736,57900.0
2008-02-07 12:10:00,132.98,133.18,132.9,133.1,30300.0,95.3736,95.517,95.3162,95.4596,30300.0
2008-02-07 12:20:00,133.12,133.29,133.05,133.26,27800.0,95.474,95.5959,95.4238,95.5744,27800.0
2008-02-07 12:30:00,133.21,133.68,133.2,133.59,57100.0,95.5385,95.8756,95.5313,95.811,57100.0
2008-02-07 12:40:00,133.58,133.69,133.42,133.69,46200.0,95.8039,95.8828,95.6891,95.8828,46200.0
2008-02-07 12:50:00,133.69,134.01,133.58,133.92,43400.0,95.8828,96.1123,95.8039,96.0477,43400.0
2008-02-07 13:00:00,133.91,133.95,133.56,133.65,48700.0,96.0405,96.0692,95.7895,95.8541,48700.0
2008-02-07 13:10:00,133.65,133.65,133.36,133.43,12800.0,95.8541,95.8541,95.6461,95.6963,12800.0
2008-02-07 13:20:00,133.45,134.16,133.44,133.93,60600.0,95.7106,96.2198,95.7035,96.0549,60600.0
2008-02-07 13:30:00,133.96,134.09,133.8,133.91,46400.0,96.0764,96.1696,95.9617,96.0405,46400.0
2008-02-07 13:40:00,133.92,134.4,133.92,134.24,52800.0,96.0477,96.392,96.0477,96.2772,52800.0
2008-02-07 13:50:00,134.23,134.83,134.17,134.73,69000.0,96.2701,96.7004,96.227,96.6287,69000.0
2008-02-07 14:00:00,134.71,135.04,134.65,134.82,140800.0,96.6143,96.851,96.5713,96.6932,140800.0
2008-02-07 14:10:00,134.81,134.85,134.05,134.24,102000.0,96.686,96.7147,96.141,96.2772,102000.0
2008-02-07 14:20:00,134.13,134.41,133.87,134.21,104400.0,96.1983,96.3991,96.0119,96.2557,104400.0
2008-02-07 14:30:00,134.14,134.15,133.36,133.48,67700.0,96.2055,96.2127,95.6461,95.7322,67700.0
2008-02-07 14:40:00,133.53,133.73,133.25,133.68,71400.0,95.768,95.9115,95.5672,95.8756,71400.0
2008-02-07 14:50:00,133.68,134.01,133.38,133.38,98100.0,95.8756,96.1123,95.6604,95.6604,98100.0
2008-02-07 15:00:00,133.38,133.44,132.68,132.68,137200.0,95.6604,95.7035,95.1584,95.1584,137200.0
2008-02-07 15:10:00,132.66,133.47,132.63,133.36,71000.0,95.144,95.725,95.1225,95.6461,71000.0
2008-02-07 15:20:00,133.4,133.91,133.17,133.52,236600.0,95.6748,96.0405,95.5098,95.7608,236600.0
2008-02-07 15:30:00,133.52,134.02,133.52,133.74,113500.0,95.7608,96.1194,95.7608,95.9186,113500.0
2008-02-07 15:40:00,133.78,133.9,133.26,133.53,60100.0,95.9473,96.0334,95.5744,95.768,60100.0
2008-02-07 15:50:00,133.45,133.99,133.44,133.98,50300.0,95.7106,96.0979,95.7035,96.0908,50300.0
2008-02-07 16:00:00,133.98,134.06,133.98,134.06,10700.0,96.0908,96.1481,96.0908,96.1481,10700.0
2008-02-07 16:10:00,134.32,134.32,134.32,134.32,300.0,96.3346,96.3346,96.3346,96.3346,300.0
2008-02-08 09:30:00,133.49,133.9,133.38,133.71,252300.0,95.7393,96.0334,95.6604,95.8971,252300.0
2008-02-08 09:40:00,133.57,133.73,133.25,133.58,92600.0,95.7967,95.9115,95.5672,95.8039,92600.0
2008-02-08 09:50:00,133.62,134.11,133.51,134.08,36300.0,95.8326,96.184,95.7537,96.1625,36300.0
2008-02-08 10:00:00,134.07,134.24,133.77,134.07,68900.0,96.1553,96.2772,95.9401,96.1553,68900.0
2008-02-08 10:10:00,134.07,134.22,133.88,134.0,51300.0,96.1553,96.2629,96.019,96.1051,51300.0
2008-02-08 10:20:00,133.97,134.19,133.91,134.04,53100.0,96.0836,96.2414,96.0405,96.1338,53100.0
2008-02-08 10:30:00,134.0,134.0,133.69,133.81,44100.0,96.1051,96.1051,95.8828,95.9688,44100.0
2008-02-08 10:40:00,133.81,134.22,133.78,134.05,90000.0,95.9688,96.2629,95.9473,96.141,90000.0
2008-02-08 10:50:00,134.06,134.23,133.93,134.01,71900.0,96.1481,96.2701,96.0549,96.1123,71900.0
2008-02-08 11:00:00,134.0,134.4,133.86,134.35,34400.0,96.1051,96.392,96.0047,96.3561,34400.0
2008-02-08 11:10:00,134.39,134.47,134.11,134.26,44400.0,96.3848,96.4422,96.184,96.2916,44400.0
2008-02-08 11:20:00,134.24,134.25,133.92,133.95,42100.0,96.2772,96.2844,96.0477,96.0692,42100.0
2008-02-08 11:30:00,133.94,134.11,133.91,134.01,24400.0,96.0621,96.184,96.0405,96.1123,24400.0
2008-02-08 11:40:00,133.99,134.08,133.77,133.78,46800.0,96.0979,96.1625,95.9401,95.9473,46800.0
2008-02-08 11:50:00,133.76,133.76,133.44,133.49,59100.0,95.933,95.933,95.7035,95.7393,59100.0
2008-02-08 12:00:00,133.43,133.61,133.33,133.48,64600.0,95.6963,95.8254,95.6246,95.7322,64600.0
2008-02-08 12:10:00,133.5,133.6,133.27,133.33,93100.0,95.7465,95.8182,95.5815,95.6246,93100.0
2008-02-08 12:20:00,133.3,133.53,133.03,133.5,39700.0,95.6031,95.768,95.4094,95.7465,39700.0
2008-02-08 12:30:00,133.52,133.57,133.33,133.4,18800.0,95.7608,95.7967,95.6246,95.6748,18800.0
2008-02-08 12:40:00,133.4,133.54,133.03,133.09,56200.0,95.6748,95.7752,95.4094,95.4524,56200.0
2008-02-08 12:50:00,133.07,133.46,133.06,133.46,23200.0,95.4381,95.7178,95.4309,95.7178,23200.0
2008-02-08 13:00:00,133.5,133.5,133.22,133.35,111300.0,95.7465,95.7465,95.5457,95.6389,111300.0
2008-02-08 13:10:00,133.36,133.41,132.92,132.96,48300.0,95.6461,95.6819,95.3305,95.3592,48300.0
2008-02-08 13:20:00,132.8,133.1,132.75,133.01,40100.0,95.2445,95.4596,95.2086,95.3951,40100.0
2008-02-08 13:30:00,133.0,133.03,132.54,132.63,49900.0,95.3879,95.4094,95.058,95.1225,49900.0
2008-02-08 13:40:00,132.57,132.91,132.38,132.85,141100.0,95.0795,95.3233,94.9432,95.2803,141100.0
2008-02-08 13:50:00,132.87,133.19,132.85,132.95,39100.0,95.2947,95.5242,95.2803,95.352,39100.0
2008-02-08 14:00:00,133.0,133.02,132.75,132.87,106000.0,95.3879,95.4022,95.2086,95.2947,106000.0
2008-02-08 14:10:00,132.85,133.27,132.74,133.27,100900.0,95.2803,95.5815,95.2014,95.5815,100900.0
2008-02-08 14:20:00,133.27,133.42,133.1,133.29,34400.0,95.5815,95.6891,95.4596,95.5959,34400.0
2008-02-08 14:30:00,133.23,133.37,133.12,133.31,25700.0,95.5529,95.6533,95.474,95.6102,25700.0
2008-02-08 14:40:00,133.25,133.38,133.01,133.01,19200.0,95.5672,95.6604,95.3951,95.3951,19200.0
2008-02-08 14:50:00,133.01,133.18,132.79,132.85,41700.0,95.3951,95.517,95.2373,95.2803,41700.0
2008-02-08 15:00:00,132.89,133.0,132.79,132.96,55900.0,95.309,95.3879,95.2373,95.3592,55900.0
2008-02-08 15:10:00,132.96,133.25,132.78,133.22,32300.0,95.3592,95.5672,95.2301,95.5457,32300.0
2008-02-08 15:20:00,133.16,133.24,132.87,133.22,32700.0,95.5026,95.56,95.2947,95.5457,32700.0
2008-02-08 15:30:00,133.34,133.68,133.2,133.39,46100.0,95.6317,95.8756,95.5313,95.6676,46100.0
2008-02-08 15:40:00,133.31,133.97,133.3,133.82,60300.0,95.6102,96.0836,95.6031,95.976,60300.0
2008-02-08 15:50:00,133.77,133.81,133.17,133.39,71400.0,95.9401,95.9688,95.5098,95.6676,71400.0
2008-02-08 16:00:00,133.38,133.41,133.29,133.32,19700.0,95.6604,95.6819,95.5959,95.6174,19700.0
2008-02-08 16:10:00,133.32,133.32,133.32,133.32,0.0,95.6174,95.6174,95.6174,95.6174,0.0
2008-02-11 09:30:00,133.39,133.61,133.12,133.13,30600.0,95.6676,95.8254,95.474,95.4811,30600.0
2008-02-11 09:40:00,133.11,133.29,132.76,132.9,87700.0,95.4668,95.5959,95.2158,95.3162,87700.0
2008-02-11 09:50:00,132.87,133.07,132.51,132.85,186300.0,95.2947,95.4381,95.0365,95.2803,186300.0
2008-02-11 10:00:00,132.83,133.01,132.43,132.49,126200.0,95.266,95.3951,94.9791,95.0221,126200.0
2008-02-11 10:10:00,132.45,132.64,132.34,132.49,55600.0,94.9934,95.1297,94.9145,95.0221,55600.0
2008-02-11 10:20:00,132.54,132.74,132.29,132.72,56100.0,95.058,95.2014,94.8787,95.1871,56100.0
2008-02-11 10:30:00,132.69,132.83,132.54,132.73,22900.0,95.1656,95.266,95.058,95.1942,22900.0
2008-02-11 10:40:00,132.76,132.86,132.62,132.74,29200.0,95.2158,95.2875,95.1154,95.2014,29200.0
2008-02-11 10:50:00,132.73,133.08,132.62,133.0,61300.0,95.1942,95.4453,95.1154,95.3879,61300.0
2008-02-11 11:00:00,133.08,133.36,132.93,133.28,43600.0,95.4453,95.6461,95.3377,95.5887,43600.0
2008-02-11 11:10:00,133.26,133.44,133.18,133.39,37400.0,95.5744,95.7035,95.517,95.6676,37400.0
2008-02-11 11:20:00,133.38,133.55,133.2,133.26,52000.0,95.6604,95.7824,95.5313,95.5744,52000.0
2008-02-11 11:30:00,133.23,133.28,133.06,133.13,56500.0,95.5529,95.5887,95.4309,95.4811,56500.0
2008-02-11 11:40:00,133.16,133.34,133.1,133.15,140400.0,95.5026,95.6317,95.4596,95.4955,140400.0
2008-02-11 11:50:00,133.14,133.28,133.03,133.08,34500.0,95.4883,95.5887,95.4094,95.4453,34500.0
2008-02-11 12:00:00,133.1,133.73,133.09,133.6,51300.0,95.4596,95.9115,95.4524,95.8182,51300.0
2008-02-11 12:10:00,133.57,133.75,133.42,133.49,21100.0,95.7967,95.9258,95.6891,95.7393,21100.0
2008-02-11 12:20:00,133.49,133.51,133.32,133.34,24700.0,95.7393,95.7537,95.6174,95.6317,24700.0
2008-02-11 12:30:00,133.36,133.88,133.29,133.83,67300.0,95.6461,96.019,95.5959,95.9832,67300.0
2008-02-11 12:40:00,133.86,134.18,133.79,134.11,54300.0,96.0047,96.2342,95.9545,96.184,54300.0
2008-02-11 12:50:00,134.11,134.15,134.0,134.11,25100.0,96.184,96.2127,96.1051,96.184,25100.0
2008-02-11 13:00:00,134.14,134.36,134.0,134.05,41600.0,96.2055,96.3633,96.1051,96.141,41600.0
2008-02-11 13:10:00,134.06,134.21,133.95,133.95,51800.0,96.1481,96.2557,96.0692,96.0692,51800.0
2008-02-11 13:20:00,133.93,134.3,133.92,134.3,43600.0,96.0549,96.3203,96.0477,96.3203,43600.0
2008-02-11 13:30:00,134.32,134.45,134.14,134.22,52900.0,96.3346,96.4278,96.2055,96.2629,52900.0
2008-02-11 13:40:00,134.26,134.35,134.09,134.17,20100.0,96.2916,96.3561,96.1696,96.227,20100.0
2008-02-11 13:50:00,134.17,134.32,134.11,134.16,19100.0,96.227,96.3346,96.184,96.2198,19100.0
2008-02-11 14:00:00,134.12,134.29,134.02,134.13,20400.0,96.1912,96.3131,96.1194,96.1983,20400.0
2008-02-11 14:10:00,134.22,134.36,133.96,134.0,66000.0,96.2629,96.3633,96.0764,96.1051,66000.0
2008-02-11 14:20:00,133.98,134.09,133.85,133.89,35200.0,96.0908,96.1696,95.9975,96.0262,35200.0
2008-02-11 14:30:00,133.91,133.92,133.71,133.75,21200.0,96.0405,96.0477,95.8971,95.9258,21200.0
2008-02-11 14:40:00,133.74,134.06,133.71,134.04,63800.0,95.9186,96.1481,95.8971,96.1338,63800.0
2008-02-11 14:50:00,134.03,134.2,133.97,134.03,37100.0,96.1266,96.2485,96.0836,96.1266,37100.0
2008-02-11 15:00:00,133.99,134.14,133.74,134.14,127200.0,96.0979,96.2055,95.9186,96.2055,127200.0
2008-02-11 15:10:00,134.09,134.36,134.06,134.1,49100.0,96.1696,96.3633,96.1481,96.1768,49100.0
2008-02-11 15:20:00,134.11,134.48,134.11,134.35,70300.0,96.184,96.4494,96.184,96.3561,70300.0
2008-02-11 15:30:00,134.33,134.37,134.01,134.12,95900.0,96.3418,96.3705,96.1123,96.1912,95900.0
2008-02-11 15:40:00,134.12,134.19,133.92,134.17,63100.0,96.1912,96.2414,96.0477,96.227,63100.0
2008-02-11 15:50:00,134.19,134.3,134.07,134.24,151000.0,96.2414,96.3203,96.1553,96.2772,151000.0
2008-02-12 09:30:00,135.17,135.17,134.87,134.92,115800.0,96.9442,96.9442,96.7291,96.7649,115800.0
2008-02-12 09:40:00,134.89,135.44,134.81,135.4,111600.0,96.7434,97.1379,96.686,97.1092,111600.0
2008-02-12 09:50:00,135.39,135.41,135.11,135.36,85400.0,97.102,97.1164,96.9012,97.0805,85400.0
2008-02-12 10:00:00,135.42,135.77,135.38,135.75,33400.0,97.1235,97.3745,97.0948,97.3602,33400.0
2008-02-12 10:10:00,135.79,136.23,135.76,136.0,84300.0,97.3889,97.7045,97.3674,97.5395,84300.0
2008-02-12 10:20:00,136.01,136.1,135.9,135.93,67600.0,97.5467,97.6112,97.4678,97.4893,67600.0
2008-02-12 10:30:00,135.94,136.19,135.92,135.92,38200.0,97.4965,97.6758,97.4821,97.4821,38200.0
2008-02-12 10:40:00,135.87,136.36,135.87,136.34,77600.0,97.4463,97.7977,97.4463,97.7833,77600.0
2008-02-12 10:50:00,136.35,136.47,136.16,136.44,100600.0,97.7905,97.8766,97.6543,97.8551,100600.0
2008-02-12 11:00:00,136.46,136.46,136.23,136.41,58700.0,97.8694,97.8694,97.7045,97.8336,58700.0
2008-02-12 11:10:00,136.44,136.52,136.39,136.43,205500.0,97.8551,97.9124,97.8192,97.8479,205500.0
2008-02-12 11:20:00,136.48,136.56,136.19,136.27,40400.0,97.8838,97.9411,97.6758,97.7331,40400.0
2008-02-12 11:30:00,136.31,136.37,136.14,136.19,47300.0,97.7618,97.8049,97.6399,97.6758,47300.0
2008-02-12 11:40:00,136.16,136.26,136.13,136.24,30400.0,97.6543,97.726,97.6327,97.7116,30400.0
2008-02-12 11:50:00,136.26,136.26,136.0,136.06,75800.0,97.726,97.726,97.5395,97.5825,75800.0
2008-02-12 12:00:00,136.04,136.12,136.0,136.09,129500.0,97.5682,97.6256,97.5395,97.604,129500.0
2008-02-12 12:10:00,136.18,136.19,135.95,136.02,24600.0,97.6686,97.6758,97.5036,97.5538,24600.0
2008-02-12 12:20:00,136.02,136.02,135.57,135.67,39900.0,97.5538,97.5538,97.2311,97.3028,39900.0
2008-02-12 12:30:00,135.66,135.72,135.47,135.6,52100.0,97.2957,97.3387,97.1594,97.2526,52100.0
2008-02-12 12:40:00,135.59,135.61,135.31,135.47,64400.0,97.2454,97.2598,97.0446,97.1594,64400.0
2008-02-12 12:50:00,135.47,135.73,135.47,135.7,29800.0,97.1594,97.3459,97.1594,97.3243,29800.0
2008-02-12 13:00:00,135.75,135.9,135.74,135.85,58400.0,97.3602,97.4678,97.353,97.4319,58400.0
2008-02-12 13:10:00,135.82,136.0,135.73,135.89,40800.0,97.4104,97.5395,97.3459,97.4606,40800.0
2008-02-12 13:20:00,135.89,136.16,135.89,136.12,74100.0,97.4606,97.6543,97.4606,97.6256,74100.0
2008-02-12 13:30:00,136.09,136.09,135.85,135.97,19300.0,97.604,97.604,97.4319,97.518,19300.0
2008-02-12 13:40:00,135.96,136.04,135.86,136.04,34000.0,97.5108,97.5682,97.4391,97.5682,34000.0
2008-02-12 13:50:00,136.04,136.19,136.02,136.17,58900.0,97.5682,97.6758,97.5538,97.6614,58900.0
2008-02-12 14:00:00,136.17,136.17,135.95,136.0,44400.0,97.6614,97.6614,97.5036,97.5395,44400.0
2008-02-12 14:10:00,135.98,136.12,135.74,135.74,46400.0,97.5252,97.6256,97.353,97.353,46400.0
2008-02-12 14:20:00,135.69,135.82,135.66,135.78,30800.0,97.3172,97.4104,97.2957,97.3817,30800.0
2008-02-12 14:30:00,135.77,135.77,135.43,135.49,45200.0,97.3745,97.3745,97.1307,97.1737,45200.0
2008-02-12 14:40:00,135.54,135.86,135.34,135.86,78800.0,97.2096,97.4391,97.0661,97.4391,78800.0
2008-02-12 14:50:00,135.87,136.04,135.78,136.02,46500.0,97.4463,97.5682,97.3817,97.5538,46500.0
2008-02-12 15:00:00,136.02,136.02,135.33,135.45,46800.0,97.5538,97.5538,97.059,97.145,46800.0
2008-02-12 15:10:00,135.45,135.67,135.4,135.47,52400.0,97.145,97.3028,97.1092,97.1594,52400.0
2008-02-12 15:20:00,135.47,135.48,134.71,135.0,88600.0,97.1594,97.1666,96.6143,96.8223,88600.0
2008-02-12 15:30:00,134.98,135.08,134.25,134.32,98600.0,96.808,96.8797,96.2844,96.3346,98600.0
2008-02-12 15:40:00,134.32,135.02,134.26,134.92,79300.0,96.3346,96.8366,96.2916,96.7649,79300.0
2008-02-12 15:50:00,134.91,135.24,134.82,135.24,66300.0,96.7578,96.9944,96.6932,96.9944,66300.0
2008-02-12 16:00:00,135.21,135.24,135.06,135.06,63900.0,96.9729,96.9944,96.8653,96.8653,63900.0
2008-02-12 16:10:00,135.06,135.06,135.06,135.06,0.0,96.8653,96.8653,96.8653,96.8653,0.0
2008-02-13 09:30:00,136.34,136.78,136.26,136.35,175000.0,97.7833,98.0989,97.726,97.7905,175000.0
2008-02-13 09:40:00,136.37,136.42,135.98,136.24,92700.0,97.8049,97.8407,97.5252,97.7116,92700.0
2008-02-13 09:50:00,136.19,136.21,135.92,136.09,79500.0,97.6758,97.6901,97.4821,97.604,79500.0
2008-02-13 10:00:00,136.03,136.28,135.91,136.25,71100.0,97.561,97.7403,97.475,97.7188,71100.0
2008-02-13 10:10:00,136.21,136.46,136.11,136.19,42000.0,97.6901,97.8694,97.6184,97.6758,42000.0
2008-02-13 10:20:00,136.16,136.24,135.73,135.89,50500.0,97.6543,97.7116,97.3459,97.4606,50500.0
2008-02-13 10:30:00,135.92,135.92,135.44,135.7,78800.0,97.4821,97.4821,97.1379,97.3243,78800.0
2008-02-13 10:40:00,135.64,135.73,135.42,135.52,70700.0,97.2813,97.3459,97.1235,97.1952,70700.0
2008-02-13 10:50:00,135.55,135.9,135.47,135.8,38800.0,97.2168,97.4678,97.1594,97.3961,38800.0
2008-02-13 11:00:00,135.81,136.05,135.74,136.0,36400.0,97.4032,97.5754,97.353,97.5395,36400.0
2008-02-13 11:10:00,136.0,136.01,135.76,135.77,38900.0,97.5395,97.5467,97.3674,97.3745,38900.0
2008-02-13 11:20:00,135.78,136.18,135.74,136.18,30700.0,97.3817,97.6686,97.353,97.6686,30700.0
2008-02-13 11:30:00,136.19,136.19,136.02,136.12,32400.0,97.6758,97.6758,97.5538,97.6256,32400.0
2008-02-13 11:40:00,136.1,136.3,136.1,136.21,21200.0,97.6112,97.7547,97.6112,97.6901,21200.0
2008-02-13 11:50:00,136.21,136.21,135.9,136.02,53400.0,97.6901,97.6901,97.4678,97.5538,53400.0
2008-02-13 12:00:00,135.98,136.36,135.97,136.35,23700.0,97.5252,97.7977,97.518,97.7905,23700.0
2008-02-13 12:10:00,136.37,136.47,136.23,136.28,27300.0,97.8049,97.8766,97.7045,97.7403,27300.0
2008-02-13 12:20:00,136.32,136.35,136.08,136.1,17400.0,97.769,97.7905,97.5969,97.6112,17400.0
2008-02-13 12:30:00,136.18,136.28,136.11,136.23,12500.0,97.6686,97.7403,97.6184,97.7045,12500.0
2008-02-13 12:40:00,136.21,136.22,136.08,136.17,49800.0,97.6901,97.6973,97.5969,97.6614,49800.0
2008-02-13 12:50:00,136.16,136.28,136.13,136.25,37400.0,97.6543,97.7403,97.6327,97.7188,37400.0
2008-02-13 13:00:00,136.27,136.6,136.16,136.56,42300.0,97.7331,97.9698,97.6543,97.9411,42300.0
2008-02-13 13:10:00,136.56,136.76,136.48,136.74,48100.0,97.9411,98.0846,97.8838,98.0702,48100.0
2008-02-13 13:20:00,136.71,136.93,136.69,136.73,106700.0,98.0487,98.2065,98.0344,98.0631,106700.0
2008-02-13 13:30:00,136.66,136.83,136.66,136.79,34500.0,98.0129,98.1348,98.0129,98.1061,34500.0
2008-02-13 13:40:00,136.82,136.95,136.72,136.85,170500.0,98.1276,98.2208,98.0559,98.1491,170500.0
2008-02-13 13:50:00,136.86,136.96,136.6,136.73,18100.0,98.1563,98.228,97.9698,98.0631,18100.0
2008-02-13 14:00:00,136.74,136.76,136.58,136.58,17400.0,98.0702,98.0846,97.9555,97.9555,17400.0
2008-02-13 14:10:00,136.58,136.68,136.4,136.63,61500.0,97.9555,98.0272,97.8264,97.9913,61500.0
2008-02-13 14:20:00,136.64,136.65,136.34,136.43,61600.0,97.9985,98.0057,97.7833,97.8479,61600.0
2008-02-13 14:30:00,136.47,136.7,136.37,136.69,38300.0,97.8766,98.0415,97.8049,98.0344,38300.0
2008-02-13 14:40:00,136.71,136.74,136.49,136.58,22400.0,98.0487,98.0702,97.8909,97.9555,22400.0
2008-02-13 14:50:00,136.54,136.88,136.52,136.79,23000.0,97.9268,98.1706,97.9124,98.1061,23000.0
2008-02-13 15:00:00,136.75,136.94,136.68,136.73,37800.0,98.0774,98.2137,98.0272,98.0631,37800.0
2008-02-13 15:10:00,136.76,136.87,136.64,136.7,54300.0,98.0846,98.1635,97.9985,98.0415,54300.0
2008-02-13 15:20:00,136.77,137.08,136.74,136.98,36900.0,98.0917,98.3141,98.0702,98.2424,36900.0
2008-02-13 15:30:00,137.0,137.26,136.9,137.26,51900.0,98.2567,98.4432,98.185,98.4432,51900.0
2008-02-13 15:40:00,137.28,137.29,137.14,137.18,64300.0,98.4575,98.4647,98.3571,98.3858,64300.0
2008-02-13 15:50:00,137.16,137.21,136.94,137.05,42800.0,98.3715,98.4073,98.2137,98.2926,42800.0
2008-02-13 16:00:00,136.92,136.95,136.87,136.87,5600.0,98.1993,98.2208,98.1635,98.1635,5600.0
2008-02-13 16:10:00,136.8,136.8,136.8,136.8,1000.0,98.1133,98.1133,98.1133,98.1133,1000.0
2008-02-14 09:30:00,137.23,137.24,136.76,136.82,68400.0,98.4217,98.4288,98.0846,98.1276,68400.0
2008-02-14 09:40:00,136.81,136.94,136.5,136.68,72500.0,98.1204,98.2137,97.8981,98.0272,72500.0
2008-02-14 09:50:00,136.66,137.02,136.66,136.73,65300.0,98.0129,98.271,98.0129,98.0631,65300.0
2008-02-14 10:00:00,136.77,137.05,136.55,136.55,91700.0,98.0917,98.2926,97.934,97.934,91700.0
2008-02-14 10:10:00,136.51,136.92,136.48,136.92,54900.0,97.9053,98.1993,97.8838,98.1993,54900.0
2008-02-14 10:20:00,136.93,137.12,136.92,136.97,42200.0,98.2065,98.3428,98.1993,98.2352,42200.0
2008-02-14 10:30:00,136.98,137.05,136.75,136.83,39400.0,98.2424,98.2926,98.0774,98.1348,39400.0
2008-02-14 10:40:00,136.85,136.95,136.63,136.87,47500.0,98.1491,98.2208,97.9913,98.1635,47500.0
2008-02-14 10:50:00,136.9,136.9,136.44,136.48,69400.0,98.185,98.185,97.8551,97.8838,69400.0
2008-02-14 11:00:00,136.47,136.55,136.35,136.37,95700.0,97.8766,97.934,97.7905,97.8049,95700.0
2008-02-14 11:10:00,136.35,136.35,135.83,135.94,160900.0,97.7905,97.7905,97.4176,97.4965,160900.0
2008-02-14 11:20:00,135.99,136.15,135.91,136.14,177200.0,97.5323,97.6471,97.475,97.6399,177200.0
2008-02-14 11:30:00,136.14,136.21,135.98,136.06,77400.0,97.6399,97.6901,97.5252,97.5825,77400.0
2008-02-14 11:40:00,136.1,136.11,135.75,135.86,81100.0,97.6112,97.6184,97.3602,97.4391,81100.0
2008-02-14 11:50:00,135.86,136.09,135.86,136.04,46700.0,97.4391,97.604,97.4391,97.5682,46700.0
2008-02-14 12:00:00,136.04,136.07,135.74,136.04,151900.0,97.5682,97.5897,97.353,97.5682,151900.0
2008-02-14 12:10:00,136.01,136.23,135.98,136.16,181200.0,97.5467,97.7045,97.5252,97.6543,181200.0
2008-02-14 12:20:00,136.19,136.37,136.07,136.32,54100.0,97.6758,97.8049,97.5897,97.769,54100.0
2008-02-14 12:30:00,136.32,136.33,136.16,136.18,37100.0,97.769,97.7762,97.6543,97.6686,37100.0
2008-02-14 12:40:00,136.19,136.19,136.01,136.01,53900.0,97.6758,97.6758,97.5467,97.5467,53900.0
2008-02-14 12:50:00,136.02,136.26,135.78,135.78,66300.0,97.5538,97.726,97.3817,97.3817,66300.0
2008-02-14 13:00:00,135.78,135.93,135.56,135.59,63200.0,97.3817,97.4893,97.2239,97.2454,63200.0
2008-02-14 13:10:00,135.59,135.72,135.5,135.7,32400.0,97.2454,97.3387,97.1809,97.3243,32400.0
2008-02-14 13:20:00,135.7,135.7,135.54,135.67,47900.0,97.3243,97.3243,97.2096,97.3028,47900.0
2008-02-14 13:30:00,135.69,135.92,135.69,135.83,43500.0,97.3172,97.4821,97.3172,97.4176,43500.0
2008-02-14 13:40:00,135.79,135.79,135.66,135.73,44600.0,97.3889,97.3889,97.2957,97.3459,44600.0
2008-02-14 13:50:00,135.72,135.92,135.6,135.86,41900.0,97.3387,97.4821,97.2526,97.4391,41900.0
2008-02-14 14:00:00,135.86,135.99,135.81,135.89,37200.0,97.4391,97.5323,97.4032,97.4606,37200.0
2008-02-14 14:10:00,135.85,135.94,135.71,135.91,12400.0,97.4319,97.4965,97.3315,97.475,12400.0
2008-02-14 14:20:00,135.93,136.08,135.73,135.8,30400.0,97.4893,97.5969,97.3459,97.3961,30400.0
2008-02-14 14:30:00,135.76,135.85,135.64,135.75,30600.0,97.3674,97.4319,97.2813,97.3602,30600.0
2008-02-14 14:40:00,135.76,135.76,135.07,135.17,64200.0,97.3674,97.3674,96.8725,96.9442,64200.0
2008-02-14 14:50:00,135.21,135.61,135.21,135.57,68400.0,96.9729,97.2598,96.9729,97.2311,68400.0
2008-02-14 15:00:00,135.61,135.65,135.35,135.61,66300.0,97.2598,97.2885,97.0733,97.2598,66300.0
2008-02-14 15:10:00,135.62,136.14,135.58,136.11,51500.0,97.267,97.6399,97.2383,97.6184,51500.0
2008-02-14 15:20:00,136.14,136.14,135.87,135.96,79100.0,97.6399,97.6399,97.4463,97.5108,79100.0
2008-02-14 15:30:00,135.91,136.0,135.7,135.77,58000.0,97.475,97.5395,97.3243,97.3745,58000.0
2008-02-14 15:40:00,135.76,135.78,135.35,135.62,82900.0,97.3674,97.3817,97.0733,97.267,82900.0
2008-02-14 15:50:00,135.6,135.6,135.17,135.23,87800.0,97.2526,97.2526,96.9442,96.9873,87800.0
2008-02-14 16:00:00,135.23,135.25,135.23,135.25,8900.0,96.9873,97.0016,96.9873,97.0016,8900.0
2008-02-14 16:10:00,135.38,135.38,135.38,135.38,300.0,97.0948,97.0948,97.0948,97.0948,300.0
2008-02-15 09:30:00,134.79,134.99,134.5,134.69,654000.0,96.6717,96.8151,96.4637,96.6,654000.0
2008-02-15 09:40:00,134.67,134.95,134.66,134.86,149100.0,96.5856,96.7864,96.5784,96.7219,149100.0
2008-02-15 09:50:00,134.83,134.89,134.21,134.41,90200.0,96.7004,96.7434,96.2557,96.3991,90200.0
2008-02-15 10:00:00,134.39,134.63,134.31,134.63,99100.0,96.3848,96.5569,96.3274,96.5569,99100.0
2008-02-15 10:10:00,134.61,135.05,134.6,134.84,116300.0,96.5426,96.8582,96.5354,96.7075,116300.0
2008-02-15 10:20:00,134.84,134.93,134.65,134.92,65600.0,96.7075,96.7721,96.5713,96.7649,65600.0
2008-02-15 10:30:00,134.93,135.25,134.93,134.97,106900.0,96.7721,97.0016,96.7721,96.8008,106900.0
2008-02-15 10:40:00,134.97,134.97,134.79,134.83,27100.0,96.8008,96.8008,96.6717,96.7004,27100.0
2008-02-15 10:50:00,134.83,134.93,134.66,134.73,72100.0,96.7004,96.7721,96.5784,96.6287,72100.0
2008-02-15 11:00:00,134.74,134.78,134.55,134.62,36400.0,96.6358,96.6645,96.4996,96.5498,36400.0
2008-02-15 11:10:00,134.61,134.88,134.6,134.6,26300.0,96.5426,96.7362,96.5354,96.5354,26300.0
2008-02-15 11:20:00,134.61,134.66,134.48,134.66,24600.0,96.5426,96.5784,96.4494,96.5784,24600.0
2008-02-15 11:30:00,134.66,134.68,134.36,134.36,20300.0,96.5784,96.5928,96.3633,96.3633,20300.0
2008-02-15 11:40:00,134.38,134.46,134.34,134.39,109000.0,96.3776,96.435,96.3489,96.3848,109000.0
2008-02-15 11:50:00,134.37,134.5,134.31,134.47,67100.0,96.3705,96.4637,96.3274,96.4422,67100.0
2008-02-15 12:00:00,134.48,134.83,134.48,134.65,64900.0,96.4494,96.7004,96.4494,96.5713,64900.0
2008-02-15 12:10:00,134.64,134.74,134.59,134.63,46200.0,96.5641,96.6358,96.5282,96.5569,46200.0
2008-02-15 12:20:00,134.69,134.74,134.33,134.33,52300.0,96.6,96.6358,96.3418,96.3418,52300.0
2008-02-15 12:30:00,134.32,134.32,134.19,134.31,40600.0,96.3346,96.3346,96.2414,96.3274,40600.0
2008-02-15 12:40:00,134.31,134.4,134.21,134.4,51000.0,96.3274,96.392,96.2557,96.392,51000.0
2008-02-15 12:50:00,134.4,134.49,134.31,134.4,44300.0,96.392,96.4565,96.3274,96.392,44300.0
2008-02-15 13:00:00,134.39,134.44,134.18,134.26,34600.0,96.3848,96.4207,96.2342,96.2916,34600.0
2008-02-15 13:10:00,134.26,134.56,134.26,134.49,61400.0,96.2916,96.5067,96.2916,96.4565,61400.0
2008-02-15 13:20:00,134.46,134.55,134.39,134.41,24200.0,96.435,96.4996,96.3848,96.3991,24200.0
2008-02-15 13:30:00,134.47,134.48,134.39,134.46,4300.0,96.4422,96.4494,96.3848,96.435,4300.0
2008-02-15 13:40:00,134.5,134.71,134.5,134.6,44500.0,96.4637,96.6143,96.4637,96.5354,44500.0
2008-02-15 13:50:00,134.62,134.88,134.62,134.77,82200.0,96.5498,96.7362,96.5498,96.6573,82200.0
2008-02-15 14:00:00,134.81,134.86,134.69,134.77,11400.0,96.686,96.7219,96.6,96.6573,11400.0
2008-02-15 14:10:00,134.75,134.78,134.46,134.53,18900.0,96.643,96.6645,96.435,96.4852,18900.0
2008-02-15 14:20:00,134.51,134.65,134.49,134.65,27300.0,96.4709,96.5713,96.4565,96.5713,27300.0
2008-02-15 14:30:00,134.66,134.79,134.5,134.61,25300.0,96.5784,96.6717,96.4637,96.5426,25300.0
2008-02-15 14:40:00,134.69,134.69,134.52,134.69,34900.0,96.6,96.6,96.478,96.6,34900.0
2008-02-15 14:50:00,134.66,134.79,134.59,134.69,28700.0,96.5784,96.6717,96.5282,96.6,28700.0
2008-02-15 15:00:00,134.68,135.0,134.65,134.92,68300.0,96.5928,96.8223,96.5713,96.7649,68300.0
2008-02-15 15:10:00,134.89,135.1,134.87,134.98,27700.0,96.7434,96.894,96.7291,96.808,27700.0
2008-02-15 15:20:00,134.98,134.98,134.84,134.87,67100.0,96.808,96.808,96.7075,96.7291,67100.0
2008-02-15 15:30:00,134.83,135.19,134.82,135.18,59700.0,96.7004,96.9586,96.6932,96.9514,59700.0
2008-02-15 15:40:00,135.16,135.4,135.04,135.36,178700.0,96.9371,97.1092,96.851,97.0805,178700.0
2008-02-15 15:50:00,135.37,135.38,135.23,135.36,21000.0,97.0877,97.0948,96.9873,97.0805,21000.0
2008-02-15 16:00:00,135.3,135.38,135.3,135.38,12900.0,97.0375,97.0948,97.0375,97.0948,12900.0
2008-02-15 16:10:00,135.29,135.38,135.29,135.38,500.0,97.0303,97.0948,97.0303,97.0948,500.0
2008-02-19 09:30:00,137.59,137.59,136.79,136.8,650700.0,98.6799,98.6799,98.1061,98.1133,650700.0
2008-02-19 09:40:00,136.79,136.95,136.61,136.87,51700.0,98.1061,98.2208,97.977,98.1635,51700.0
2008-02-19 09:50:00,136.84,136.9,136.45,136.46,202500.0,98.142,98.185,97.8622,97.8694,202500.0
2008-02-19 10:00:00,136.44,136.61,136.35,136.53,113100.0,97.8551,97.977,97.7905,97.9196,113100.0
2008-02-19 10:10:00,136.53,136.73,136.44,136.72,89900.0,97.9196,98.0631,97.8551,98.0559,89900.0
2008-02-19 10:20:00,136.7,136.73,136.44,136.46,81200.0,98.0415,98.0631,97.8551,97.8694,81200.0
2008-02-19 10:30:00,136.47,136.5,136.14,136.21,80500.0,97.8766,97.8981,97.6399,97.6901,80500.0
2008-02-19 10:40:00,136.24,136.34,136.03,136.14,95800.0,97.7116,97.7833,97.561,97.6399,95800.0
2008-02-19 10:50:00,136.12,136.35,136.12,136.22,79100.0,97.6256,97.7905,97.6256,97.6973,79100.0
2008-02-19 11:00:00,136.22,136.31,135.94,136.04,84300.0,97.6973,97.7618,97.4965,97.5682,84300.0
2008-02-19 11:10:00,136.04,136.04,135.78,135.78,217800.0,97.5682,97.5682,97.3817,97.3817,217800.0
2008-02-19 11:20:00,135.77,135.99,135.72,135.84,57700.0,97.3745,97.5323,97.3387,97.4247,57700.0
2008-02-19 11:30:00,135.87,136.17,135.85,136.09,72800.0,97.4463,97.6614,97.4319,97.604,72800.0
2008-02-19 11:40:00,136.06,136.15,136.01,136.06,50600.0,97.5825,97.6471,97.5467,97.5825,50600.0
2008-02-19 11:50:00,136.06,136.24,135.91,136.2,54300.0,97.5825,97.7116,97.475,97.6829,54300.0
2008-02-19 12:00:00,136.24,136.29,136.09,136.26,35000.0,97.7116,97.7475,97.604,97.726,35000.0
2008-02-19 12:10:00,136.26,136.42,136.17,136.39,40700.0,97.726,97.8407,97.6614,97.8192,40700.0
2008-02-19 12:20:00,136.37,136.47,136.3,136.42,30200.0,97.8049,97.8766,97.7547,97.8407,30200.0
2008-02-19 12:30:00,136.41,136.41,136.06,136.09,64200.0,97.8336,97.8336,97.5825,97.604,64200.0
2008-02-19 12:40:00,136.11,136.19,136.0,136.08,15300.0,97.6184,97.6758,97.5395,97.5969,15300.0
2008-02-19 12:50:00,136.07,136.22,135.98,136.0,27000.0,97.5897,97.6973,97.5252,97.5395,27000.0
2008-02-19 13:00:00,136.01,136.34,136.01,136.26,74500.0,97.5467,97.7833,97.5467,97.726,74500.0
2008-02-19 13:10:00,136.29,136.59,136.26,136.51,80000.0,97.7475,97.9627,97.726,97.9053,80000.0
2008-02-19 13:20:00,136.55,136.72,136.48,136.64,63800.0,97.934,98.0559,97.8838,97.9985,63800.0
2008-02-19 13:30:00,136.6,136.61,136.47,136.54,22900.0,97.9698,97.977,97.8766,97.9268,22900.0
2008-02-19 13:40:00,136.53,136.6,136.31,136.35,53800.0,97.9196,97.9698,97.7618,97.7905,53800.0
2008-02-19 13:50:00,136.31,136.45,136.23,136.26,22500.0,97.7618,97.8622,97.7045,97.726,22500.0
2008-02-19 14:00:00,136.28,136.35,136.11,136.21,22800.0,97.7403,97.7905,97.6184,97.6901,22800.0
2008-02-19 14:10:00,136.24,136.42,136.16,136.37,33100.0,97.7116,97.8407,97.6543,97.8049,33100.0
2008-02-19 14:20:00,136.38,136.56,136.23,136.23,25600.0,97.812,97.9411,97.7045,97.7045,25600.0
2008-02-19 14:30:00,136.23,136.24,135.87,135.96,28200.0,97.7045,97.7116,97.4463,97.5108,28200.0
2008-02-19 14:40:00,135.96,135.97,135.49,135.63,104100.0,97.5108,97.518,97.1737,97.2741,104100.0
2008-02-19 14:50:00,135.62,135.63,135.2,135.2,34900.0,97.267,97.2741,96.9657,96.9657,34900.0
2008-02-19 15:00:00,135.21,135.25,134.91,135.18,131100.0,96.9729,97.0016,96.7578,96.9514,131100.0
2008-02-19 15:10:00,135.2,135.33,135.14,135.25,61000.0,96.9657,97.059,96.9227,97.0016,61000.0
2008-02-19 15:20:00,135.25,135.31,134.99,135.08,166000.0,97.0016,97.0446,96.8151,96.8797,166000.0
2008-02-19 15:30:00,135.07,135.49,134.99,135.37,186800.0,96.8725,97.1737,96.8151,97.0877,186800.0
2008-02-19 15:40:00,135.38,135.55,135.09,135.09,72200.0,97.0948,97.2168,96.8868,96.8868,72200.0
2008-02-19 15:50:00,135.07,135.24,134.88,135.24,74200.0,96.8725,96.9944,96.7362,96.9944,74200.0
2008-02-19 16:00:00,135.31,135.31,135.21,135.21,53700.0,97.0446,97.0446,96.9729,96.9729,53700.0
2008-02-19 16:10:00,135.76,135.76,135.76,135.76,100.0,97.3674,97.3674,97.3674,97.3674,100.0
2008-02-20 09:30:00,134.25,134.6,134.08,134.37,208000.0,96.2844,96.5354,96.1625,96.3705,208000.0
2008-02-20 09:40:00,134.35,134.66,134.28,134.49,120900.0,96.3561,96.5784,96.3059,96.4565,120900.0
2008-02-20 09:50:00,134.49,134.72,134.34,134.36,113300.0,96.4565,96.6215,96.3489,96.3633,113300.0
2008-02-20 10:00:00,134.37,134.39,134.04,134.23,121000.0,96.3705,96.3848,96.1338,96.2701,121000.0
2008-02-20 10:10:00,134.2,134.69,134.13,134.69,91400.0,96.2485,96.6,96.1983,96.6,91400.0
2008-02-20 10:20:00,134.71,134.8,134.44,134.61,52900.0,96.6143,96.6789,96.4207,96.5426,52900.0
2008-02-20 10:30:00,134.58,134.76,134.4,134.72,117400.0,96.5211,96.6502,96.392,96.6215,117400.0
2008-02-20 10:40:00,134.73,134.84,134.54,134.56,98500.0,96.6287,96.7075,96.4924,96.5067,98500.0
2008-02-20 10:50:00,134.56,134.63,134.41,134.45,52200.0,96.5067,96.5569,96.3991,96.4278,52200.0
2008-02-20 11:00:00,134.45,134.59,134.29,134.34,45600.0,96.4278,96.5282,96.3131,96.3489,45600.0
2008-02-20 11:10:00,134.32,134.62,134.32,134.57,63500.0,96.3346,96.5498,96.3346,96.5139,63500.0
2008-02-20 11:20:00,134.56,134.81,134.52,134.67,55000.0,96.5067,96.686,96.478,96.5856,55000.0
2008-02-20 11:30:00,134.66,134.67,134.46,134.51,47400.0,96.5784,96.5856,96.435,96.4709,47400.0
2008-02-20 11:40:00,134.53,134.63,134.42,134.62,41300.0,96.4852,96.5569,96.4063,96.5498,41300.0
2008-02-20 11:50:00,134.63,134.69,134.57,134.59,92200.0,96.5569,96.6,96.5139,96.5282,92200.0
2008-02-20 12:00:00,134.58,135.25,134.48,135.13,252900.0,96.5211,97.0016,96.4494,96.9155,252900.0
2008-02-20 12:10:00,135.12,135.62,135.02,135.32,216500.0,96.9084,97.267,96.8366,97.0518,216500.0
2008-02-20 12:20:00,135.32,135.88,135.32,135.52,207100.0,97.0518,97.4534,97.0518,97.1952,207100.0
2008-02-20 12:30:00,135.53,135.7,135.53,135.58,95300.0,97.2024,97.3243,97.2024,97.2383,95300.0
2008-02-20 12:40:00,135.6,135.6,135.43,135.45,51000.0,97.2526,97.2526,97.1307,97.145,51000.0
2008-02-20 12:50:00,135.47,135.68,135.44,135.45,69000.0,97.1594,97.31,97.1379,97.145,69000.0
2008-02-20 13:00:00,135.47,136.04,135.43,135.96,78400.0,97.1594,97.5682,97.1307,97.5108,78400.0
2008-02-20 13:10:00,135.95,136.15,135.82,135.85,58100.0,97.5036,97.6471,97.4104,97.4319,58100.0
2008-02-20 13:20:00,135.84,135.85,135.42,135.51,135800.0,97.4247,97.4319,97.1235,97.1881,135800.0
2008-02-20 13:30:00,135.5,135.58,135.3,135.54,59500.0,97.1809,97.2383,97.0375,97.2096,59500.0
2008-02-20 13:40:00,135.6,135.83,135.6,135.79,46000.0,97.2526,97.4176,97.2526,97.3889,46000.0
2008-02-20 13:50:00,135.8,135.99,135.72,135.72,88200.0,97.3961,97.5323,97.3387,97.3387,88200.0
2008-02-20 14:00:00,135.72,136.22,135.36,135.81,185800.0,97.3387,97.6973,97.0805,97.4032,185800.0
2008-02-20 14:10:00,135.79,135.89,135.41,135.54,123700.0,97.3889,97.4606,97.1164,97.2096,123700.0
2008-02-20 14:20:00,135.5,135.73,135.27,135.62,89200.0,97.1809,97.3459,97.0159,97.267,89200.0
2008-02-20 14:30:00,135.68,135.87,135.58,135.68,67200.0,97.31,97.4463,97.2383,97.31,67200.0
2008-02-20 14:40:00,135.69,136.53,135.61,136.53,128800.0,97.3172,97.9196,97.2598,97.9196,128800.0
2008-02-20 14:50:00,136.52,136.82,136.39,136.59,92000.0,97.9124,98.1276,97.8192,97.9627,92000.0
2008-02-20 15:00:00,136.61,136.62,136.39,136.47,79000.0,97.977,97.9842,97.8192,97.8766,79000.0
2008-02-20 15:10:00,136.47,136.68,136.19,136.2,66400.0,97.8766,98.0272,97.6758,97.6829,66400.0
2008-02-20 15:20:00,136.25,136.38,136.04,136.06,51200.0,97.7188,97.812,97.5682,97.5825,51200.0
2008-02-20 15:30:00,136.08,136.24,135.93,136.21,44500.0,97.5969,97.7116,97.4893,97.6901,44500.0
2008-02-20 15:40:00,136.21,136.36,135.91,136.1,96300.0,97.6901,97.7977,97.475,97.6112,96300.0
2008-02-20 15:50:00,136.13,136.38,136.08,136.36,115500.0,97.6327,97.812,97.5969,97.7977,115500.0
2008-02-20 16:00:00,136.36,136.39,136.19,136.28,60200.0,97.7977,97.8192,97.6758,97.7403,60200.0
2008-02-20 16:10:00,136.28,136.28,136.28,136.28,0.0,97.7403,97.7403,97.7403,97.7403,0.0
2008-02-21 09:30:00,136.9,137.09,136.71,136.9,42300.0,98.185,98.3213,98.0487,98.185,42300.0
2008-02-21 09:40:00,136.92,137.26,136.92,137.1,101100.0,98.1993,98.4432,98.1993,98.3284,101100.0
2008-02-21 09:50:00,137.05,137.12,136.8,136.92,105000.0,98.2926,98.3428,98.1133,98.1993,105000.0
2008-02-21 10:00:00,136.92,136.92,136.29,136.46,154800.0,98.1993,98.1993,97.7475,97.8694,154800.0
2008-02-21 10:10:00,136.47,136.89,136.46,136.82,57000.0,97.8766,98.1778,97.8694,98.1276,57000.0
2008-02-21 10:20:00,136.79,136.84,136.5,136.57,44400.0,98.1061,98.142,97.8981,97.9483,44400.0
2008-02-21 10:30:00,136.57,136.67,136.35,136.35,65300.0,97.9483,98.02,97.7905,97.7905,65300.0
2008-02-21 10:40:00,136.29,136.32,136.05,136.3,52000.0,97.7475,97.769,97.5754,97.7547,52000.0
2008-02-21 10:50:00,136.32,136.37,135.79,135.79,85500.0,97.769,97.8049,97.3889,97.3889,85500.0
2008-02-21 11:00:00,135.73,136.01,135.7,136.0,51800.0,97.3459,97.5467,97.3243,97.5395,51800.0
2008-02-21 11:10:00,136.0,136.1,135.91,136.06,49700.0,97.5395,97.6112,97.475,97.5825,49700.0
2008-02-21 11:20:00,136.04,136.1,135.75,136.07,64800.0,97.5682,97.6112,97.3602,97.5897,64800.0
2008-02-21 11:30:00,136.06,136.29,136.06,136.18,31900.0,97.5825,97.7475,97.5825,97.6686,31900.0
2008-02-21 11:40:00,136.23,136.38,136.12,136.32,56500.0,97.7045,97.812,97.6256,97.769,56500.0
2008-02-21 11:50:00,136.31,136.4,136.19,136.29,32100.0,97.7618,97.8264,97.6758,97.7475,32100.0
2008-02-21 12:00:00,136.28,136.28,135.98,136.02,28800.0,97.7403,97.7403,97.5252,97.5538,28800.0
2008-02-21 12:10:00,136.01,136.01,135.71,135.81,40400.0,97.5467,97.5467,97.3315,97.4032,40400.0
2008-02-21 12:20:00,135.79,135.79,135.53,135.69,32200.0,97.3889,97.3889,97.2024,97.3172,32200.0
2008-02-21 12:30:00,135.67,135.75,135.46,135.68,34100.0,97.3028,97.3602,97.1522,97.31,34100.0
2008-02-21 12:40:00,135.69,135.85,135.6,135.6,33500.0,97.3172,97.4319,97.2526,97.2526,33500.0
2008-02-21 12:50:00,135.55,135.74,135.48,135.7,16200.0,97.2168,97.353,97.1666,97.3243,16200.0
2008-02-21 13:00:00,135.73,135.75,135.51,135.58,30000.0,97.3459,97.3602,97.1881,97.2383,30000.0
2008-02-21 13:10:00,135.57,135.57,135.17,135.3,115100.0,97.2311,97.2311,96.9442,97.0375,115100.0
2008-02-21 13:20:00,135.26,135.38,135.1,135.34,14800.0,97.0088,97.0948,96.894,97.0661,14800.0
2008-02-21 13:30:00,135.38,135.38,134.98,134.98,21300.0,97.0948,97.0948,96.808,96.808,21300.0
2008-02-21 13:40:00,135.02,135.16,134.94,134.96,43200.0,96.8366,96.9371,96.7793,96.7936,43200.0
2008-02-21 13:50:00,134.95,135.27,134.9,135.21,18600.0,96.7864,97.0159,96.7506,96.9729,18600.0
2008-02-21 14:00:00,135.2,135.35,135.19,135.25,44500.0,96.9657,97.0733,96.9586,97.0016,44500.0
2008-02-21 14:10:00,135.26,135.34,135.05,135.27,40600.0,97.0088,97.0661,96.8582,97.0159,40600.0
2008-02-21 14:20:00,135.29,135.58,135.24,135.55,54200.0,97.0303,97.2383,96.9944,97.2168,54200.0
2008-02-21 14:30:00,135.58,135.62,135.43,135.52,21400.0,97.2383,97.267,97.1307,97.1952,21400.0
2008-02-21 14:40:00,135.5,135.5,135.07,135.13,21000.0,97.1809,97.1809,96.8725,96.9155,21000.0
2008-02-21 14:50:00,135.16,135.23,135.03,135.16,27600.0,96.9371,96.9873,96.8438,96.9371,27600.0
2008-02-21 15:00:00,135.14,135.15,134.49,134.64,147500.0,96.9227,96.9299,96.4565,96.5641,147500.0
2008-02-21 15:10:00,134.65,134.81,134.56,134.75,44300.0,96.5713,96.686,96.5067,96.643,44300.0
2008-02-21 15:20:00,134.74,134.99,134.63,134.81,176200.0,96.6358,96.8151,96.5569,96.686,176200.0
2008-02-21 15:30:00,134.81,134.98,134.52,134.55,91600.0,96.686,96.808,96.478,96.4996,91600.0
2008-02-21 15:40:00,134.54,134.77,134.41,134.65,38200.0,96.4924,96.6573,96.3991,96.5713,38200.0
2008-02-21 15:50:00,134.65,134.74,134.35,134.74,120300.0,96.5713,96.6358,96.3561,96.6358,120300.0
2008-02-21 16:00:00,134.73,134.91,134.71,134.9,9800.0,96.6287,96.7578,96.6143,96.7506,9800.0
2008-02-21 16:10:00,134.9,134.9,134.9,134.9,0.0,96.7506,96.7506,96.7506,96.7506,0.0
2008-02-22 09:30:00,135.2,135.31,135.0,135.07,43500.0,96.9657,97.0446,96.8223,96.8725,43500.0
2008-02-22 09:40:00,135.07,135.1,134.77,134.9,59500.0,96.8725,96.894,96.6573,96.7506,59500.0
2008-02-22 09:50:00,134.91,134.91,134.56,134.73,68800.0,96.7578,96.7578,96.5067,96.6287,68800.0
2008-02-22 10:00:00,134.73,134.73,134.11,134.26,33600.0,96.6287,96.6287,96.184,96.2916,33600.0
2008-02-22 10:10:00,134.26,134.29,134.03,134.26,33400.0,96.2916,96.3131,96.1266,96.2916,33400.0
2008-02-22 10:20:00,134.23,134.23,133.86,134.11,55800.0,96.2701,96.2701,96.0047,96.184,55800.0
2008-02-22 10:30:00,134.12,134.16,133.59,133.6,100300.0,96.1912,96.2198,95.811,95.8182,100300.0
2008-02-22 10:40:00,133.62,133.98,133.51,133.92,104100.0,95.8326,96.0908,95.7537,96.0477,104100.0
2008-02-22 10:50:00,133.93,134.08,133.76,133.8,73700.0,96.0549,96.1625,95.933,95.9617,73700.0
2008-02-22 11:00:00,133.78,134.02,133.74,133.84,60400.0,95.9473,96.1194,95.9186,95.9903,60400.0
2008-02-22 11:10:00,133.82,134.12,133.67,134.03,52900.0,95.976,96.1912,95.8684,96.1266,52900.0
2008-02-22 11:20:00,134.05,134.18,133.96,133.99,35200.0,96.141,96.2342,96.0764,96.0979,35200.0
2008-02-22 11:30:00,134.01,134.23,133.99,134.19,49500.0,96.1123,96.2701,96.0979,96.2414,49500.0
2008-02-22 11:40:00,134.17,134.17,133.73,133.79,26200.0,96.227,96.227,95.9115,95.9545,26200.0
2008-02-22 11:50:00,133.81,133.94,133.8,133.92,21400.0,95.9688,96.0621,95.9617,96.0477,21400.0
2008-02-22 12:00:00,133.92,133.94,133.57,133.65,28800.0,96.0477,96.0621,95.7967,95.8541,28800.0
2008-02-22 12:10:00,133.64,133.64,133.32,133.4,61500.0,95.8469,95.8469,95.6174,95.6748,61500.0
2008-02-22 12:20:00,133.4,133.57,133.39,133.47,20000.0,95.6748,95.7967,95.6676,95.725,20000.0
2008-02-22 12:30:00,133.51,133.65,133.27,133.59,57000.0,95.7537,95.8541,95.5815,95.811,57000.0
2008-02-22 12:40:00,133.55,133.75,133.47,133.58,29900.0,95.7824,95.9258,95.725,95.8039,29900.0
2008-02-22 12:50:00,133.58,133.73,133.41,133.62,39100.0,95.8039,95.9115,95.6819,95.8326,39100.0
2008-02-22 13:00:00,133.6,133.62,133.41,133.58,55400.0,95.8182,95.8326,95.6819,95.8039,55400.0
2008-02-22 13:10:00,133.58,133.89,133.53,133.79,33500.0,95.8039,96.0262,95.768,95.9545,33500.0
2008-02-22 13:20:00,133.83,133.88,133.58,133.6,39600.0,95.9832,96.019,95.8039,95.8182,39600.0
2008-02-22 13:30:00,133.54,133.58,133.32,133.51,52600.0,95.7752,95.8039,95.6174,95.7537,52600.0
2008-02-22 13:40:00,133.53,133.68,133.35,133.63,36800.0,95.768,95.8756,95.6389,95.8397,36800.0
2008-02-22 13:50:00,133.63,133.77,133.53,133.63,19600.0,95.8397,95.9401,95.768,95.8397,19600.0
2008-02-22 14:00:00,133.56,133.6,133.33,133.46,34900.0,95.7895,95.8182,95.6246,95.7178,34900.0
2008-02-22 14:10:00,133.41,133.63,133.31,133.6,44000.0,95.6819,95.8397,95.6102,95.8182,44000.0
2008-02-22 14:20:00,133.59,133.6,133.42,133.45,20900.0,95.811,95.8182,95.6891,95.7106,20900.0
2008-02-22 14:30:00,133.45,133.61,133.34,133.51,24500.0,95.7106,95.8254,95.6317,95.7537,24500.0
2008-02-22 14:40:00,133.5,133.78,133.43,133.7,41500.0,95.7465,95.9473,95.6963,95.8899,41500.0
2008-02-22 14:50:00,133.72,133.93,133.61,133.72,38300.0,95.9043,96.0549,95.8254,95.9043,38300.0
2008-02-22 15:00:00,133.65,133.81,133.63,133.65,45200.0,95.8541,95.9688,95.8397,95.8541,45200.0
2008-02-22 15:10:00,133.64,133.65,133.14,133.19,93000.0,95.8469,95.8541,95.4883,95.5242,93000.0
2008-02-22 15:20:00,133.24,133.89,133.16,133.89,80400.0,95.56,96.0262,95.5026,96.0262,80400.0
2008-02-22 15:30:00,133.89,135.03,133.78,134.89,381200.0,96.0262,96.8438,95.9473,96.7434,381200.0
2008-02-22 15:40:00,134.89,135.29,134.7,135.27,185100.0,96.7434,97.0303,96.6071,97.0159,185100.0
2008-02-22 15:50:00,135.29,135.99,134.99,135.99,207100.0,97.0303,97.5323,96.8151,97.5323,207100.0
2008-02-22 16:00:00,135.99,135.99,135.76,135.76,36200.0,97.5323,97.5323,97.3674,97.3674,36200.0
2008-02-22 16:10:00,135.97,135.97,135.97,135.97,100.0,97.518,97.518,97.518,97.518,100.0
2008-02-25 09:30:00,135.84,136.1,135.52,135.65,59100.0,97.4247,97.6112,97.1952,97.2885,59100.0
2008-02-25 09:40:00,135.64,135.7,135.41,135.61,41200.0,97.2813,97.3243,97.1164,97.2598,41200.0
2008-02-25 09:50:00,135.56,135.61,135.11,135.2,41800.0,97.2239,97.2598,96.9012,96.9657,41800.0
2008-02-25 10:00:00,135.2,135.76,135.07,135.72,156400.0,96.9657,97.3674,96.8725,97.3387,156400.0
2008-02-25 10:10:00,135.78,136.11,135.73,135.89,36700.0,97.3817,97.6184,97.3459,97.4606,36700.0
2008-02-25 10:20:00,135.86,136.29,135.7,136.29,43800.0,97.4391,97.7475,97.3243,97.7475,43800.0
2008-02-25 10:30:00,136.3,136.4,136.18,136.21,17400.0,97.7547,97.8264,97.6686,97.6901,17400.0
2008-02-25 10:40:00,136.17,136.58,136.08,136.56,77100.0,97.6614,97.9555,97.5969,97.9411,77100.0
2008-02-25 10:50:00,136.56,136.77,136.53,136.71,33100.0,97.9411,98.0917,97.9196,98.0487,33100.0
2008-02-25 11:00:00,136.68,136.71,136.48,136.49,13200.0,98.0272,98.0487,97.8838,97.8909,13200.0
2008-02-25 11:10:00,136.5,136.72,136.42,136.45,27800.0,97.8981,98.0559,97.8407,97.8622,27800.0
2008-02-25 11:20:00,136.45,136.6,136.45,136.49,23600.0,97.8622,97.9698,97.8622,97.8909,23600.0
2008-02-25 11:30:00,136.44,136.48,136.14,136.14,18800.0,97.8551,97.8838,97.6399,97.6399,18800.0
2008-02-25 11:40:00,136.15,136.37,136.13,136.24,29300.0,97.6471,97.8049,97.6327,97.7116,29300.0
2008-02-25 11:50:00,136.24,136.29,135.8,135.82,23800.0,97.7116,97.7475,97.3961,97.4104,23800.0
2008-02-25 12:00:00,135.85,135.95,135.77,135.86,26200.0,97.4319,97.5036,97.3745,97.4391,26200.0
2008-02-25 12:10:00,135.86,136.02,135.68,135.72,28600.0,97.4391,97.5538,97.31,97.3387,28600.0
2008-02-25 12:20:00,135.72,135.83,135.64,135.79,22100.0,97.3387,97.4176,97.2813,97.3889,22100.0
2008-02-25 12:30:00,135.79,135.89,135.7,135.87,19900.0,97.3889,97.4606,97.3243,97.4463,19900.0
2008-02-25 12:40:00,135.86,136.12,135.86,136.1,31600.0,97.4391,97.6256,97.4391,97.6112,31600.0
2008-02-25 12:50:00,136.07,136.14,135.97,136.03,12200.0,97.5897,97.6399,97.518,97.561,12200.0
2008-02-25 13:00:00,136.02,136.32,135.94,136.2,11100.0,97.5538,97.769,97.4965,97.6829,11100.0
2008-02-25 13:10:00,136.17,136.2,135.96,135.97,71700.0,97.6614,97.6829,97.5108,97.518,71700.0
2008-02-25 13:20:00,135.99,136.06,135.75,135.79,32300.0,97.5323,97.5825,97.3602,97.3889,32300.0
2008-02-25 13:30:00,135.81,135.92,135.51,135.63,46000.0,97.4032,97.4821,97.1881,97.2741,46000.0
2008-02-25 13:40:00,135.58,135.85,135.54,135.78,43000.0,97.2383,97.4319,97.2096,97.3817,43000.0
2008-02-25 13:50:00,135.79,136.08,135.75,136.04,57300.0,97.3889,97.5969,97.3602,97.5682,57300.0
2008-02-25 14:00:00,135.99,136.04,135.84,135.85,34800.0,97.5323,97.5682,97.4247,97.4319,34800.0
2008-02-25 14:10:00,135.89,136.26,135.89,136.14,26000.0,97.4606,97.726,97.4606,97.6399,26000.0
2008-02-25 14:20:00,136.09,137.31,135.95,137.26,162900.0,97.604,98.479,97.5036,98.4432,162900.0
2008-02-25 14:30:00,137.26,137.5,136.66,136.85,267900.0,98.4432,98.6153,98.0129,98.1491,267900.0
2008-02-25 14:40:00,136.82,137.0,136.19,136.49,94800.0,98.1276,98.2567,97.6758,97.8909,94800.0
2008-02-25 14:50:00,136.52,136.86,136.25,136.78,69600.0,97.9124,98.1563,97.7188,98.0989,69600.0
2008-02-25 15:00:00,136.8,137.12,136.73,136.78,42200.0,98.1133,98.3428,98.0631,98.0989,42200.0
2008-02-25 15:10:00,136.75,137.13,136.49,136.96,74900.0,98.0774,98.3499,97.8909,98.228,74900.0
2008-02-25 15:20:00,136.93,137.31,136.88,137.27,31500.0,98.2065,98.479,98.1706,98.4503,31500.0
2008-02-25 15:30:00,137.26,137.75,137.12,137.67,146400.0,98.4432,98.7946,98.3428,98.7372,146400.0
2008-02-25 15:40:00,137.68,137.9,137.5,137.5,51100.0,98.7444,98.9022,98.6153,98.6153,51100.0
2008-02-25 15:50:00,137.54,137.71,137.49,137.64,28300.0,98.644,98.7659,98.6081,98.7157,28300.0
2008-02-26 09:30:00,137.0,137.33,137.0,137.21,76600.0,98.2567,98.4934,98.2567,98.4073,76600.0
2008-02-26 09:40:00,137.22,137.52,137.22,137.25,45400.0,98.4145,98.6296,98.4145,98.436,45400.0
2008-02-26 09:50:00,137.29,137.35,137.14,137.15,81200.0,98.4647,98.5077,98.3571,98.3643,81200.0
2008-02-26 10:00:00,137.09,137.43,136.84,137.35,133400.0,98.3213,98.5651,98.142,98.5077,133400.0
2008-02-26 10:10:00,137.4,137.47,137.21,137.22,67400.0,98.5436,98.5938,98.4073,98.4145,67400.0
2008-02-26 10:20:00,137.24,137.24,136.91,137.03,42100.0,98.4288,98.4288,98.1922,98.2782,42100.0
2008-02-26 10:30:00,136.98,137.23,136.88,137.04,42400.0,98.2424,98.4217,98.1706,98.2854,42400.0
2008-02-26 10:40:00,136.91,137.27,136.8,137.24,56200.0,98.1922,98.4503,98.1133,98.4288,56200.0
2008-02-26 10:50:00,137.25,137.73,137.17,137.46,85500.0,98.436,98.7803,98.3786,98.5866,85500.0
2008-02-26 11:00:00,137.46,137.84,137.44,137.58,164300.0,98.5866,98.8592,98.5723,98.6727,164300.0
2008-02-26 11:10:00,137.58,137.79,137.47,137.65,49800.0,98.6727,98.8233,98.5938,98.7229,49800.0
2008-02-26 11:20:00,137.7,137.91,137.65,137.83,53800.0,98.7587,98.9094,98.7229,98.852,53800.0
2008-02-26 11:30:00,137.8,138.1,137.76,138.04,26400.0,98.8305,99.0456,98.8018,99.0026,26400.0
2008-02-26 11:40:00,138.06,138.19,137.95,138.19,44000.0,99.0169,99.1102,98.938,99.1102,44000.0
2008-02-26 11:50:00,138.19,138.35,138.13,138.34,33100.0,99.1102,99.2249,99.0671,99.2178,33100.0
2008-02-26 12:00:00,138.37,138.54,138.27,138.44,25900.0,99.2393,99.3612,99.1675,99.2895,25900.0
2008-02-26 12:10:00,138.44,138.69,138.35,138.62,56100.0,99.2895,99.4688,99.2249,99.4186,56100.0
2008-02-26 12:20:00,138.64,139.06,138.63,138.84,42900.0,99.4329,99.7341,99.4257,99.5764,42900.0
2008-02-26 12:30:00,138.84,138.85,138.64,138.78,28700.0,99.5764,99.5835,99.4329,99.5333,28700.0
2008-02-26 12:40:00,138.77,138.83,138.64,138.76,30500.0,99.5262,99.5692,99.4329,99.519,30500.0
2008-02-26 12:50:00,138.79,138.97,138.56,138.97,69100.0,99.5405,99.6696,99.3755,99.6696,69100.0
2008-02-26 13:00:00,138.97,139.23,138.94,138.99,45100.0,99.6696,99.8561,99.6481,99.6839,45100.0
2008-02-26 13:10:00,138.97,138.98,138.82,138.89,22400.0,99.6696,99.6768,99.562,99.6122,22400.0
2008-02-26 13:20:00,138.87,138.95,138.62,138.7,47500.0,99.5979,99.6552,99.4186,99.4759,47500.0
2008-02-26 13:30:00,138.7,138.82,138.57,138.61,48300.0,99.4759,99.562,99.3827,99.4114,48300.0
2008-02-26 13:40:00,138.62,138.77,138.56,138.64,41400.0,99.4186,99.5262,99.3755,99.4329,41400.0
2008-02-26 13:50:00,138.66,138.83,138.47,138.54,21600.0,99.4473,99.5692,99.311,99.3612,21600.0
2008-02-26 14:00:00,138.51,138.64,138.42,138.54,87900.0,99.3397,99.4329,99.2751,99.3612,87900.0
2008-02-26 14:10:00,138.58,138.87,138.47,138.81,49900.0,99.3899,99.5979,99.311,99.5548,49900.0
2008-02-26 14:20:00,138.79,138.87,138.73,138.78,17500.0,99.5405,99.5979,99.4975,99.5333,17500.0
2008-02-26 14:30:00,138.78,139.01,138.78,138.9,25400.0,99.5333,99.6983,99.5333,99.6194,25400.0
2008-02-26 14:40:00,138.89,138.99,138.73,138.99,28200.0,99.6122,99.6839,99.4975,99.6839,28200.0
2008-02-26 14:50:00,138.96,139.06,138.88,139.0,25000.0,99.6624,99.7341,99.605,99.6911,25000.0
2008-02-26 15:00:00,138.94,138.95,138.58,138.64,39300.0,99.6481,99.6552,99.3899,99.4329,39300.0
2008-02-26 15:10:00,138.68,138.69,138.19,138.33,60400.0,99.4616,99.4688,99.1102,99.2106,60400.0
2008-02-26 15:20:00,138.35,138.59,138.09,138.59,70700.0,99.2249,99.3971,99.0385,99.3971,70700.0
2008-02-26 15:30:00,138.61,138.75,138.16,138.35,111700.0,99.4114,99.5118,99.0887,99.2249,111700.0
2008-02-26 15:40:00,138.31,138.5,138.19,138.3,53500.0,99.1962,99.3325,99.1102,99.1891,53500.0
2008-02-26 15:50:00,138.32,138.64,138.19,138.6,21500.0,99.2034,99.4329,99.1102,99.4042,21500.0
2008-02-26 16:00:00,138.6,138.65,138.6,138.65,20900.0,99.4042,99.4401,99.4042,99.4401,20900.0
2008-02-26 16:10:00,138.65,138.65,138.65,138.65,0.0,99.4401,99.4401,99.4401,99.4401,0.0
2008-02-27 09:30:00,137.85,137.93,137.68,137.87,35300.0,98.8663,98.9237,98.7444,98.8807,35300.0
2008-02-27 09:40:00,137.85,138.29,137.78,138.29,62800.0,98.8663,99.1819,98.8161,99.1819,62800.0
2008-02-27 09:50:00,138.29,138.36,138.1,138.28,28900.0,99.1819,99.2321,99.0456,99.1747,28900.0
2008-02-27 10:00:00,138.25,138.41,137.94,138.34,94000.0,99.1532,99.268,98.9309,99.2178,94000.0
2008-02-27 10:10:00,138.3,138.52,138.14,138.46,78900.0,99.1891,99.3469,99.0743,99.3038,78900.0
2008-02-27 10:20:00,138.45,138.45,137.91,137.91,52200.0,99.2966,99.2966,98.9094,98.9094,52200.0
2008-02-27 10:30:00,137.87,138.25,137.85,138.18,65900.0,98.8807,99.1532,98.8663,99.103,65900.0
2008-02-27 10:40:00,138.22,139.4,138.22,139.13,119000.0,99.1317,99.978,99.1317,99.7843,119000.0
2008-02-27 10:50:00,139.16,139.27,138.91,138.91,63900.0,99.8059,99.8848,99.6266,99.6266,63900.0
2008-02-27 11:00:00,138.95,139.07,138.9,138.97,67400.0,99.6552,99.7413,99.6194,99.6696,67400.0
2008-02-27 11:10:00,138.89,139.09,138.81,139.09,41800.0,99.6122,99.7557,99.5548,99.7557,41800.0
2008-02-27 11:20:00,139.09,139.26,138.86,138.9,48500.0,99.7557,99.8776,99.5907,99.6194,48500.0
2008-02-27 11:30:00,138.9,139.07,138.81,138.92,50200.0,99.6194,99.7413,99.5548,99.6337,50200.0
2008-02-27 11:40:00,138.94,139.16,138.88,139.12,26300.0,99.6481,99.8059,99.605,99.7772,26300.0
2008-02-27 11:50:00,139.1,139.32,139.09,139.31,28200.0,99.7628,99.9206,99.7557,99.9134,28200.0
2008-02-27 12:00:00,139.28,139.28,139.07,139.13,39000.0,99.8919,99.8919,99.7413,99.7843,39000.0
2008-02-27 12:10:00,139.17,139.27,138.89,138.96,31300.0,99.813,99.8848,99.6122,99.6624,31300.0
2008-02-27 12:20:00,138.94,139.02,138.84,138.93,24800.0,99.6481,99.7055,99.5764,99.6409,24800.0
2008-02-27 12:30:00,138.91,139.08,138.88,139.05,21400.0,99.6266,99.7485,99.605,99.727,21400.0
2008-02-27 12:40:00,139.05,139.21,138.99,139.1,51700.0,99.727,99.8417,99.6839,99.7628,51700.0
2008-02-27 12:50:00,139.09,139.29,139.05,139.17,43000.0,99.7557,99.8991,99.727,99.813,43000.0
2008-02-27 13:00:00,139.19,139.3,139.1,139.18,41100.0,99.8274,99.9063,99.7628,99.8202,41100.0
2008-02-27 13:10:00,139.2,139.24,139.02,139.09,35600.0,99.8345,99.8632,99.7055,99.7557,35600.0
2008-02-27 13:20:00,139.08,139.11,138.93,139.07,47900.0,99.7485,99.77,99.6409,99.7413,47900.0
2008-02-27 13:30:00,139.09,139.18,138.68,138.68,52500.0,99.7557,99.8202,99.4616,99.4616,52500.0
2008-02-27 13:40:00,138.68,138.72,138.57,138.61,23200.0,99.4616,99.4903,99.3827,99.4114,23200.0
2008-02-27 13:50:00,138.66,138.74,138.6,138.64,24900.0,99.4473,99.5046,99.4042,99.4329,24900.0
2008-02-27 14:00:00,138.64,138.66,138.14,138.26,76800.0,99.4329,99.4473,99.0743,99.1604,76800.0
2008-02-27 14:10:00,138.29,138.36,138.19,138.31,28300.0,99.1819,99.2321,99.1102,99.1962,28300.0
2008-02-27 14:20:00,138.27,138.28,137.94,138.03,38000.0,99.1675,99.1747,98.9309,98.9954,38000.0
2008-02-27 14:30:00,138.05,138.17,138.03,138.06,29600.0,99.0098,99.0958,98.9954,99.0169,29600.0
2008-02-27 14:40:00,138.05,138.42,138.04,138.39,38000.0,99.0098,99.2751,99.0026,99.2536,38000.0
2008-02-27 14:50:00,138.37,138.58,138.19,138.56,42800.0,99.2393,99.3899,99.1102,99.3755,42800.0
2008-02-27 15:00:00,138.56,138.7,138.28,138.37,39000.0,99.3755,99.4759,99.1747,99.2393,39000.0
2008-02-27 15:10:00,138.34,138.59,138.28,138.56,18100.0,99.2178,99.3971,99.1747,99.3755,18100.0
2008-02-27 15:20:00,138.58,138.84,138.41,138.78,20200.0,99.3899,99.5764,99.268,99.5333,20200.0
2008-02-27 15:30:00,138.81,138.83,138.62,138.69,9800.0,99.5548,99.5692,99.4186,99.4688,9800.0
2008-02-27 15:40:00,138.68,138.69,138.31,138.52,69500.0,99.4616,99.4688,99.1962,99.3469,69500.0
2008-02-27 15:50:00,138.48,138.52,138.29,138.48,42900.0,99.3182,99.3469,99.1819,99.3182,42900.0
2008-02-27 16:00:00,138.39,138.48,138.35,138.35,800.0,99.2536,99.3182,99.2249,99.2249,800.0
2008-02-27 16:10:00,138.35,138.35,138.35,138.35,0.0,99.2249,99.2249,99.2249,99.2249,0.0
2008-02-28 09:30:00,137.51,137.75,137.46,137.7,87900.0,98.6225,98.7946,98.5866,98.7587,87900.0
2008-02-28 09:40:00,137.71,137.85,137.32,137.39,61100.0,98.7659,98.8663,98.4862,98.5364,61100.0
2008-02-28 09:50:00,137.44,137.78,137.32,137.67,138400.0,98.5723,98.8161,98.4862,98.7372,138400.0
2008-02-28 10:00:00,137.68,137.86,137.5,137.56,81900.0,98.7444,98.8735,98.6153,98.6583,81900.0
2008-02-28 10:10:00,137.51,137.81,137.51,137.68,87900.0,98.6225,98.8376,98.6225,98.7444,87900.0
2008-02-28 10:20:00,137.66,138.0,137.52,137.99,91400.0,98.7301,98.9739,98.6296,98.9667,91400.0
2008-02-28 10:30:00,137.98,138.08,137.77,138.08,111900.0,98.9596,99.0313,98.8089,99.0313,111900.0
2008-02-28 10:40:00,138.08,138.2,137.82,137.82,123100.0,99.0313,99.1173,98.8448,98.8448,123100.0
2008-02-28 10:50:00,137.78,137.9,137.72,137.8,34800.0,98.8161,98.9022,98.7731,98.8305,34800.0
2008-02-28 11:00:00,137.75,137.81,137.02,137.25,114300.0,98.7946,98.8376,98.271,98.436,114300.0
2008-02-28 11:10:00,137.27,137.29,137.1,137.27,102600.0,98.4503,98.4647,98.3284,98.4503,102600.0
2008-02-28 11:20:00,137.26,137.26,137.03,137.1,50900.0,98.4432,98.4432,98.2782,98.3284,50900.0
2008-02-28 11:30:00,137.09,137.1,136.83,137.02,62700.0,98.3213,98.3284,98.1348,98.271,62700.0
2008-02-28 11:40:00,137.04,137.06,136.91,136.94,50300.0,98.2854,98.2997,98.1922,98.2137,50300.0
2008-02-28 11:50:00,136.97,137.24,136.95,137.21,48900.0,98.2352,98.4288,98.2208,98.4073,48900.0
2008-02-28 12:00:00,137.21,137.25,137.04,137.04,28600.0,98.4073,98.436,98.2854,98.2854,28600.0
2008-02-28 12:10:00,137.05,137.08,136.93,137.07,89300.0,98.2926,98.3141,98.2065,98.3069,89300.0
2008-02-28 12:20:00,137.07,137.25,137.05,137.17,52100.0,98.3069,98.436,98.2926,98.3786,52100.0
2008-02-28 12:30:00,137.15,137.29,137.11,137.22,19600.0,98.3643,98.4647,98.3356,98.4145,19600.0
2008-02-28 12:40:00,137.2,137.42,137.19,137.33,46300.0,98.4001,98.5579,98.393,98.4934,46300.0
2008-02-28 12:50:00,137.37,137.37,137.17,137.18,19900.0,98.5221,98.5221,98.3786,98.3858,19900.0
2008-02-28 13:00:00,137.14,137.43,137.04,137.42,89300.0,98.3571,98.5651,98.2854,98.5579,89300.0
2008-02-28 13:10:00,137.49,137.56,137.28,137.31,24400.0,98.6081,98.6583,98.4575,98.479,24400.0
2008-02-28 13:20:00,137.29,137.42,137.04,137.07,29600.0,98.4647,98.5579,98.2854,98.3069,29600.0
2008-02-28 13:30:00,137.07,137.22,137.07,137.07,64600.0,98.3069,98.4145,98.3069,98.3069,64600.0
2008-02-28 13:40:00,137.05,137.28,136.99,137.25,45500.0,98.2926,98.4575,98.2495,98.436,45500.0
2008-02-28 13:50:00,137.28,137.38,137.14,137.34,20700.0,98.4575,98.5292,98.3571,98.5006,20700.0
2008-02-28 14:00:00,137.35,137.35,137.13,137.3,66200.0,98.5077,98.5077,98.3499,98.4719,66200.0
2008-02-28 14:10:00,137.33,137.6,137.19,137.58,56600.0,98.4934,98.687,98.393,98.6727,56600.0
2008-02-28 14:20:00,137.56,137.84,137.55,137.7,44400.0,98.6583,98.8592,98.6512,98.7587,44400.0
2008-02-28 14:30:00,137.7,137.76,137.62,137.63,44300.0,98.7587,98.8018,98.7014,98.7085,44300.0
2008-02-28 14:40:00,137.64,137.88,137.57,137.68,85700.0,98.7157,98.8878,98.6655,98.7444,85700.0
2008-02-28 14:50:00,137.7,137.9,137.7,137.9,56800.0,98.7587,98.9022,98.7587,98.9022,56800.0
2008-02-28 15:00:00,137.89,137.93,137.43,137.53,30700.0,98.895,98.9237,98.5651,98.6368,30700.0
2008-02-28 15:10:00,137.56,137.59,137.37,137.48,17500.0,98.6583,98.6799,98.5221,98.601,17500.0
2008-02-28 15:20:00,137.49,137.49,137.12,137.18,89500.0,98.6081,98.6081,98.3428,98.3858,89500.0
2008-02-28 15:30:00,137.2,137.25,137.1,137.21,54100.0,98.4001,98.436,98.3284,98.4073,54100.0
2008-02-28 15:40:00,137.21,137.49,137.21,137.26,94200.0,98.4073,98.6081,98.4073,98.4432,94200.0
2008-02-28 15:50:00,137.25,137.38,137.18,137.28,167700.0,98.436,98.5292,98.3858,98.4575,167700.0
2008-02-28 16:00:00,137.19,137.3,137.1,137.1,136500.0,98.393,98.4719,98.3284,98.3284,136500.0
2008-02-28 16:10:00,137.1,137.1,137.1,137.1,0.0,98.3284,98.3284,98.3284,98.3284,0.0
2008-02-29 09:30:00,135.86,135.9,135.65,135.75,47400.0,97.4391,97.4678,97.2885,97.3602,47400.0
2008-02-29 09:40:00,135.73,135.74,135.07,135.22,189700.0,97.3459,97.353,96.8725,96.9801,189700.0
2008-02-29 09:50:00,135.23,135.46,135.18,135.41,52000.0,96.9873,97.1522,96.9514,97.1164,52000.0
2008-02-29 10:00:00,135.42,135.48,135.26,135.39,33900.0,97.1235,97.1666,97.0088,97.102,33900.0
2008-02-29 10:10:00,135.39,135.39,134.79,134.96,53400.0,97.102,97.102,96.6717,96.7936,53400.0
2008-02-29 10:20:00,134.99,135.11,134.77,134.95,51700.0,96.8151,96.9012,96.6573,96.7864,51700.0
2008-02-29 10:30:00,134.96,134.96,134.68,134.74,27600.0,96.7936,96.7936,96.5928,96.6358,27600.0
2008-02-29 10:40:00,134.73,134.82,134.56,134.75,22200.0,96.6287,96.6932,96.5067,96.643,22200.0
2008-02-29 10:50:00,134.72,134.97,134.64,134.89,22900.0,96.6215,96.8008,96.5641,96.7434,22900.0
2008-02-29 11:00:00,134.86,134.96,134.66,134.96,18300.0,96.7219,96.7936,96.5784,96.7936,18300.0
2008-02-29 11:10:00,135.02,135.02,134.85,134.94,17100.0,96.8366,96.8366,96.7147,96.7793,17100.0
2008-02-29 11:20:00,134.88,135.02,134.76,134.91,117900.0,96.7362,96.8366,96.6502,96.7578,117900.0
2008-02-29 11:30:00,134.91,135.16,134.88,135.11,40200.0,96.7578,96.9371,96.7362,96.9012,40200.0
2008-02-29 11:40:00,135.11,135.2,135.04,135.06,134300.0,96.9012,96.9657,96.851,96.8653,134300.0
2008-02-29 11:50:00,135.04,135.11,134.87,134.97,45400.0,96.851,96.9012,96.7291,96.8008,45400.0
2008-02-29 12:00:00,135.01,135.04,134.81,134.9,99900.0,96.8295,96.851,96.686,96.7506,99900.0
2008-02-29 12:10:00,134.9,134.92,134.66,134.74,24500.0,96.7506,96.7649,96.5784,96.6358,24500.0
2008-02-29 12:20:00,134.71,135.22,134.71,135.15,35000.0,96.6143,96.9801,96.6143,96.9299,35000.0
2008-02-29 12:30:00,135.14,135.17,134.86,134.88,15100.0,96.9227,96.9442,96.7219,96.7362,15100.0
2008-02-29 12:40:00,134.89,134.93,134.73,134.79,21800.0,96.7434,96.7721,96.6287,96.6717,21800.0
2008-02-29 12:50:00,134.8,134.98,134.76,134.9,9000.0,96.6789,96.808,96.6502,96.7506,9000.0
2008-02-29 13:00:00,134.88,135.07,134.81,135.01,28500.0,96.7362,96.8725,96.686,96.8295,28500.0
2008-02-29 13:10:00,134.95,135.11,134.88,134.99,26300.0,96.7864,96.9012,96.7362,96.8151,26300.0
2008-02-29 13:20:00,134.97,135.1,134.86,134.91,24300.0,96.8008,96.894,96.7219,96.7578,24300.0
2008-02-29 13:30:00,134.86,134.87,134.37,134.53,65100.0,96.7219,96.7291,96.3705,96.4852,65100.0
2008-02-29 13:40:00,134.57,134.61,134.36,134.46,26400.0,96.5139,96.5426,96.3633,96.435,26400.0
2008-02-29 13:50:00,134.46,134.46,134.15,134.15,38400.0,96.435,96.435,96.2127,96.2127,38400.0
2008-02-29 14:00:00,134.14,134.26,134.03,134.09,22100.0,96.2055,96.2916,96.1266,96.1696,22100.0
2008-02-29 14:10:00,134.15,134.26,133.9,134.04,27600.0,96.2127,96.2916,96.0334,96.1338,27600.0
2008-02-29 14:20:00,134.05,134.15,133.96,134.0,13300.0,96.141,96.2127,96.0764,96.1051,13300.0
2008-02-29 14:30:00,134.05,134.05,133.79,133.89,27800.0,96.141,96.141,95.9545,96.0262,27800.0
2008-02-29 14:40:00,133.9,134.18,133.88,134.04,38800.0,96.0334,96.2342,96.019,96.1338,38800.0
2008-02-29 14:50:00,134.08,134.23,134.02,134.07,26400.0,96.1625,96.2701,96.1194,96.1553,26400.0
2008-02-29 15:00:00,134.03,134.08,133.86,133.89,36500.0,96.1266,96.1625,96.0047,96.0262,36500.0
2008-02-29 15:10:00,133.9,133.93,133.69,133.69,23900.0,96.0334,96.0549,95.8828,95.8828,23900.0
2008-02-29 15:20:00,133.68,134.13,133.68,133.97,19600.0,95.8756,96.1983,95.8756,96.0836,19600.0
2008-02-29 15:30:00,133.97,134.02,133.6,133.6,80300.0,96.0836,96.1194,95.8182,95.8182,80300.0
2008-02-29 15:40:00,133.6,133.6,133.13,133.15,148100.0,95.8182,95.8182,95.4811,95.4955,148100.0
2008-02-29 15:50:00,133.12,133.75,133.02,133.62,283400.0,95.474,95.9258,95.4022,95.8326,283400.0
2008-02-29 16:00:00,133.62,133.91,133.62,133.85,95500.0,95.8326,96.0405,95.8326,95.9975,95500.0
2008-02-29 16:10:00,134.06,134.06,134.02,134.02,22000.0,96.1481,96.1481,96.1194,96.1194,22000.0
2008-03-03 09:30:00,133.4,133.49,133.13,133.13,192200.0,95.6748,95.7393,95.4811,95.4811,192200.0
2008-03-03 09:40:00,133.12,133.13,132.71,132.84,112200.0,95.474,95.4811,95.1799,95.2731,112200.0
2008-03-03 09:50:00,132.86,132.94,132.73,132.87,69500.0,95.2875,95.3449,95.1942,95.2947,69500.0
2008-03-03 10:00:00,132.81,133.6,132.77,133.48,156700.0,95.2516,95.8182,95.2229,95.7322,156700.0
2008-03-03 10:10:00,133.46,133.97,133.42,133.96,162000.0,95.7178,96.0836,95.6891,96.0764,162000.0
2008-03-03 10:20:00,133.92,133.94,133.68,133.81,67200.0,96.0477,96.0621,95.8756,95.9688,67200.0
2008-03-03 10:30:00,133.83,133.83,133.38,133.4,101400.0,95.9832,95.9832,95.6604,95.6748,101400.0
2008-03-03 10:40:00,133.41,133.5,133.23,133.33,46800.0,95.6819,95.7465,95.5529,95.6246,46800.0
2008-03-03 10:50:00,133.34,133.42,133.13,133.24,57500.0,95.6317,95.6891,95.4811,95.56,57500.0
2008-03-03 11:00:00,133.2,133.24,133.05,133.15,72300.0,95.5313,95.56,95.4238,95.4955,72300.0
2008-03-03 11:10:00,133.17,133.25,132.97,133.01,76400.0,95.5098,95.5672,95.3664,95.3951,76400.0
2008-03-03 11:20:00,133.01,133.45,132.94,133.33,88000.0,95.3951,95.7106,95.3449,95.6246,88000.0
2008-03-03 11:30:00,133.32,133.57,133.31,133.49,81800.0,95.6174,95.7967,95.6102,95.7393,81800.0
2008-03-03 11:40:00,133.47,133.47,133.25,133.36,91600.0,95.725,95.725,95.5672,95.6461,91600.0
2008-03-03 11:50:00,133.36,133.86,133.27,133.76,111200.0,95.6461,96.0047,95.5815,95.933,111200.0
2008-03-03 12:00:00,133.76,133.81,133.53,133.65,80100.0,95.933,95.9688,95.768,95.8541,80100.0
2008-03-03 12:10:00,133.66,133.72,133.46,133.72,173400.0,95.8612,95.9043,95.7178,95.9043,173400.0
2008-03-03 12:20:00,133.75,134.02,133.66,133.92,108400.0,95.9258,96.1194,95.8612,96.0477,108400.0
2008-03-03 12:30:00,133.92,134.06,133.74,133.81,87100.0,96.0477,96.1481,95.9186,95.9688,87100.0
2008-03-03 12:40:00,133.83,133.87,133.52,133.59,66900.0,95.9832,96.0119,95.7608,95.811,66900.0
2008-03-03 12:50:00,133.59,133.63,133.38,133.54,48000.0,95.811,95.8397,95.6604,95.7752,48000.0
2008-03-03 13:00:00,133.54,133.66,133.51,133.64,98900.0,95.7752,95.8612,95.7537,95.8469,98900.0
2008-03-03 13:10:00,133.63,133.73,133.37,133.37,87200.0,95.8397,95.9115,95.6533,95.6533,87200.0
2008-03-03 13:20:00,133.36,133.6,133.33,133.56,46100.0,95.6461,95.8182,95.6246,95.7895,46100.0
2008-03-03 13:30:00,133.54,133.56,133.3,133.5,69200.0,95.7752,95.7895,95.6031,95.7465,69200.0
2008-03-03 13:40:00,133.5,133.85,133.36,133.72,124300.0,95.7465,95.9975,95.6461,95.9043,124300.0
2008-03-03 13:50:00,133.72,133.76,133.37,133.39,73800.0,95.9043,95.933,95.6533,95.6676,73800.0
2008-03-03 14:00:00,133.39,133.41,133.17,133.37,87400.0,95.6676,95.6819,95.5098,95.6533,87400.0
2008-03-03 14:10:00,133.34,133.57,132.98,133.0,114500.0,95.6317,95.7967,95.3736,95.3879,114500.0
2008-03-03 14:20:00,132.98,133.16,132.91,133.07,76500.0,95.3736,95.5026,95.3233,95.4381,76500.0
2008-03-03 14:30:00,133.12,133.31,132.79,132.84,124600.0,95.474,95.6102,95.2373,95.2731,124600.0
2008-03-03 14:40:00,132.83,133.11,132.73,132.77,106400.0,95.266,95.4668,95.1942,95.2229,106400.0
2008-03-03 14:50:00,132.77,132.86,132.5,132.6,93400.0,95.2229,95.2875,95.0293,95.101,93400.0
2008-03-03 15:00:00,132.61,132.8,132.6,132.67,122200.0,95.1082,95.2445,95.101,95.1512,122200.0
2008-03-03 15:10:00,132.68,133.13,132.6,133.11,106700.0,95.1584,95.4811,95.101,95.4668,106700.0
2008-03-03 15:20:00,133.13,133.25,133.01,133.16,120800.0,95.4811,95.5672,95.3951,95.5026,120800.0
2008-03-03 15:30:00,133.19,133.48,133.1,133.23,118000.0,95.5242,95.7322,95.4596,95.5529,118000.0
2008-03-03 15:40:00,133.22,133.5,133.16,133.38,149900.0,95.5457,95.7465,95.5026,95.6604,149900.0
2008-03-03 15:50:00,133.38,133.72,133.33,133.69,144300.0,95.6604,95.9043,95.6246,95.8828,144300.0
2008-03-04 09:30:00,132.48,132.81,132.44,132.73,112000.0,95.0149,95.2516,94.9863,95.1942,112000.0
2008-03-04 09:40:00,132.76,132.98,132.52,132.75,157000.0,95.2158,95.3736,95.0436,95.2086,157000.0
2008-03-04 09:50:00,132.75,133.14,132.64,133.03,172800.0,95.2086,95.4883,95.1297,95.4094,172800.0
2008-03-04 10:00:00,133.03,133.07,132.78,132.9,75500.0,95.4094,95.4381,95.2301,95.3162,75500.0
2008-03-04 10:10:00,132.95,133.16,132.88,133.05,98600.0,95.352,95.5026,95.3018,95.4238,98600.0
2008-03-04 10:20:00,133.06,133.23,132.75,132.79,45900.0,95.4309,95.5529,95.2086,95.2373,45900.0
2008-03-04 10:30:00,132.66,132.78,132.52,132.65,45600.0,95.144,95.2301,95.0436,95.1369,45600.0
2008-03-04 10:40:00,132.65,132.65,132.16,132.17,68700.0,95.1369,95.1369,94.7854,94.7926,68700.0
2008-03-04 10:50:00,132.18,132.34,132.0,132.03,99000.0,94.7998,94.9145,94.6707,94.6922,99000.0
2008-03-04 11:00:00,132.0,132.06,131.69,131.81,184100.0,94.6707,94.7137,94.4484,94.5344,184100.0
2008-03-04 11:10:00,131.73,132.05,131.72,132.04,56800.0,94.477,94.7066,94.4699,94.6994,56800.0
2008-03-04 11:20:00,132.03,132.13,131.89,132.09,86500.0,94.6922,94.7639,94.5918,94.7352,86500.0
2008-03-04 11:30:00,132.1,132.24,131.98,132.18,200400.0,94.7424,94.8428,94.6563,94.7998,200400.0
2008-03-04 11:40:00,132.2,132.27,131.94,132.08,47100.0,94.8141,94.8643,94.6277,94.7281,47100.0
2008-03-04 11:50:00,132.07,132.17,131.74,131.79,34700.0,94.7209,94.7926,94.4842,94.5201,34700.0
2008-03-04 12:00:00,131.81,132.13,131.78,131.99,33300.0,94.5344,94.7639,94.5129,94.6635,33300.0
2008-03-04 12:10:00,131.96,132.2,131.93,131.98,37400.0,94.642,94.8141,94.6205,94.6563,37400.0
2008-03-04 12:20:00,131.99,132.2,131.95,132.18,33800.0,94.6635,94.8141,94.6348,94.7998,33800.0
2008-03-04 12:30:00,132.18,132.39,132.17,132.3,77700.0,94.7998,94.9504,94.7926,94.8859,77700.0
2008-03-04 12:40:00,132.31,132.4,132.15,132.15,44600.0,94.893,94.9576,94.7783,94.7783,44600.0
2008-03-04 12:50:00,132.18,132.18,131.73,131.83,69400.0,94.7998,94.7998,94.477,94.5488,69400.0
2008-03-04 13:00:00,131.82,131.88,131.56,131.73,99000.0,94.5416,94.5846,94.3551,94.477,99000.0
2008-03-04 13:10:00,131.7,132.07,131.7,131.95,59200.0,94.4555,94.7209,94.4555,94.6348,59200.0
2008-03-04 13:20:00,131.96,132.21,131.87,132.13,26800.0,94.642,94.8213,94.5775,94.7639,26800.0
2008-03-04 13:30:00,132.16,132.16,131.41,131.54,182900.0,94.7854,94.7854,94.2475,94.3408,182900.0
2008-03-04 13:40:00,131.57,131.88,131.57,131.72,61500.0,94.3623,94.5846,94.3623,94.4699,61500.0
2008-03-04 13:50:00,131.74,131.98,131.55,131.59,66000.0,94.4842,94.6563,94.348,94.3766,66000.0
2008-03-04 14:00:00,131.62,131.63,131.23,131.33,86200.0,94.3982,94.4053,94.1184,94.1902,86200.0
2008-03-04 14:10:00,131.3,131.6,131.26,131.59,69900.0,94.1687,94.3838,94.14,94.3766,69900.0
2008-03-04 14:20:00,131.55,131.86,131.5,131.56,194000.0,94.348,94.5703,94.3121,94.3551,194000.0
2008-03-04 14:30:00,131.55,131.68,131.46,131.66,39000.0,94.348,94.4412,94.2834,94.4268,39000.0
2008-03-04 14:40:00,131.64,132.4,131.64,132.3,91900.0,94.4125,94.9576,94.4125,94.8859,91900.0
2008-03-04 14:50:00,132.27,132.39,131.82,132.08,88500.0,94.8643,94.9504,94.5416,94.7281,88500.0
2008-03-04 15:00:00,132.09,133.1,131.9,132.93,200600.0,94.7352,95.4596,94.599,95.3377,200600.0
2008-03-04 15:10:00,132.96,133.33,132.54,133.22,204800.0,95.3592,95.6246,95.058,95.5457,204800.0
2008-03-04 15:20:00,133.22,133.25,132.64,132.72,188000.0,95.5457,95.5672,95.1297,95.1871,188000.0
2008-03-04 15:30:00,132.7,133.38,132.63,133.19,92400.0,95.1727,95.6604,95.1225,95.5242,92400.0
2008-03-04 15:40:00,133.19,133.65,133.0,133.11,232600.0,95.5242,95.8541,95.3879,95.4668,232600.0
2008-03-04 15:50:00,133.1,133.37,132.79,133.19,23700.0,95.4596,95.6533,95.2373,95.5242,23700.0
2008-03-04 16:00:00,133.26,133.26,133.15,133.17,3500.0,95.5744,95.5744,95.4955,95.5098,3500.0
2008-03-04 16:10:00,133.19,133.19,133.19,133.19,4900.0,95.5242,95.5242,95.5242,95.5242,4900.0
2008-03-05 09:30:00,133.68,133.85,133.5,133.68,136100.0,95.8756,95.9975,95.7465,95.8756,136100.0
2008-03-05 09:40:00,133.73,133.91,133.43,133.87,103200.0,95.9115,96.0405,95.6963,96.0119,103200.0
2008-03-05 09:50:00,133.87,134.01,133.83,133.93,96400.0,96.0119,96.1123,95.9832,96.0549,96400.0
2008-03-05 10:00:00,133.93,134.64,133.91,134.43,119600.0,96.0549,96.5641,96.0405,96.4135,119600.0
2008-03-05 10:10:00,134.45,134.75,134.32,134.66,135900.0,96.4278,96.643,96.3346,96.5784,135900.0
2008-03-05 10:20:00,134.66,134.7,134.33,134.36,62500.0,96.5784,96.6071,96.3418,96.3633,62500.0
2008-03-05 10:30:00,134.34,134.5,134.08,134.16,101100.0,96.3489,96.4637,96.1625,96.2198,101100.0
2008-03-05 10:40:00,134.14,134.39,134.1,134.32,79400.0,96.2055,96.3848,96.1768,96.3346,79400.0
2008-03-05 10:50:00,134.35,134.5,134.23,134.26,52100.0,96.3561,96.4637,96.2701,96.2916,52100.0
2008-03-05 11:00:00,134.27,134.3,134.06,134.18,44700.0,96.2987,96.3203,96.1481,96.2342,44700.0
2008-03-05 11:10:00,134.17,134.46,134.17,134.37,43700.0,96.227,96.435,96.227,96.3705,43700.0
2008-03-05 11:20:00,134.36,134.47,134.17,134.41,45800.0,96.3633,96.4422,96.227,96.3991,45800.0
2008-03-05 11:30:00,134.37,134.54,134.28,134.42,30400.0,96.3705,96.4924,96.3059,96.4063,30400.0
2008-03-05 11:40:00,134.48,134.48,134.05,134.11,32500.0,96.4494,96.4494,96.141,96.184,32500.0
2008-03-05 11:50:00,134.12,134.38,134.12,134.3,37500.0,96.1912,96.3776,96.1912,96.3203,37500.0
2008-03-05 12:00:00,134.3,135.01,134.3,134.45,196100.0,96.3203,96.8295,96.3203,96.4278,196100.0
2008-03-05 12:10:00,134.47,134.77,134.17,134.35,190300.0,96.4422,96.6573,96.227,96.3561,190300.0
2008-03-05 12:20:00,134.36,134.46,133.87,134.04,56200.0,96.3633,96.435,96.0119,96.1338,56200.0
2008-03-05 12:30:00,134.06,134.24,133.82,133.94,38700.0,96.1481,96.2772,95.976,96.0621,38700.0
2008-03-05 12:40:00,133.92,134.19,133.88,133.96,27200.0,96.0477,96.2414,96.019,96.0764,27200.0
2008-03-05 12:50:00,133.98,134.16,133.84,134.1,59800.0,96.0908,96.2198,95.9903,96.1768,59800.0
2008-03-05 13:00:00,134.11,134.33,134.08,134.33,31100.0,96.184,96.3418,96.1625,96.3418,31100.0
2008-03-05 13:10:00,134.35,134.35,133.51,133.56,85200.0,96.3561,96.3561,95.7537,95.7895,85200.0
2008-03-05 13:20:00,133.57,133.57,133.25,133.35,69800.0,95.7967,95.7967,95.5672,95.6389,69800.0
2008-03-05 13:30:00,133.39,133.41,132.6,132.79,133800.0,95.6676,95.6819,95.101,95.2373,133800.0
2008-03-05 13:40:00,132.81,133.03,132.59,132.92,68700.0,95.2516,95.4094,95.0938,95.3305,68700.0
2008-03-05 13:50:00,132.9,133.1,132.77,132.96,48800.0,95.3162,95.4596,95.2229,95.3592,48800.0
2008-03-05 14:00:00,132.98,133.14,132.66,133.07,64700.0,95.3736,95.4883,95.144,95.4381,64700.0
2008-03-05 14:10:00,133.16,133.42,133.03,133.34,17400.0,95.5026,95.6891,95.4094,95.6317,17400.0
2008-03-05 14:20:00,133.28,133.48,133.2,133.37,71700.0,95.5887,95.7322,95.5313,95.6533,71700.0
2008-03-05 14:30:00,133.33,133.44,133.18,133.3,24500.0,95.6246,95.7035,95.517,95.6031,24500.0
2008-03-05 14:40:00,133.31,133.7,133.26,133.64,45000.0,95.6102,95.8899,95.5744,95.8469,45000.0
2008-03-05 14:50:00,133.64,133.86,133.48,133.56,63400.0,95.8469,96.0047,95.7322,95.7895,63400.0
2008-03-05 15:00:00,133.56,133.58,133.31,133.33,44800.0,95.7895,95.8039,95.6102,95.6246,44800.0
2008-03-05 15:10:00,133.38,133.51,132.97,133.18,56600.0,95.6604,95.7537,95.3664,95.517,56600.0
2008-03-05 15:20:00,133.13,133.68,133.08,133.53,68200.0,95.4811,95.8756,95.4453,95.768,68200.0
2008-03-05 15:30:00,133.52,133.78,133.45,133.54,53300.0,95.7608,95.9473,95.7106,95.7752,53300.0
2008-03-05 15:40:00,133.52,133.68,133.41,133.44,67300.0,95.7608,95.8756,95.6819,95.7035,67300.0
2008-03-05 15:50:00,133.43,133.99,133.43,133.97,161400.0,95.6963,96.0979,95.6963,96.0836,161400.0
2008-03-05 16:00:00,134.19,134.19,133.96,134.0,32700.0,96.2414,96.2414,96.0764,96.1051,32700.0
2008-03-05 16:10:00,134.0,134.0,134.0,134.0,0.0,96.1051,96.1051,96.1051,96.1051,0.0
2008-03-06 09:30:00,133.25,133.48,132.98,133.07,138500.0,95.5672,95.7322,95.3736,95.4381,138500.0
2008-03-06 09:40:00,133.09,133.29,132.87,133.12,101400.0,95.4524,95.5959,95.2947,95.474,101400.0
2008-03-06 09:50:00,133.14,133.2,132.7,132.86,81300.0,95.4883,95.5313,95.1727,95.2875,81300.0
2008-03-06 10:00:00,132.85,132.85,132.18,132.48,83300.0,95.2803,95.2803,94.7998,95.0149,83300.0
2008-03-06 10:10:00,132.43,132.72,132.43,132.44,63700.0,94.9791,95.1871,94.9791,94.9863,63700.0
2008-03-06 10:20:00,132.41,132.87,132.41,132.63,81500.0,94.9647,95.2947,94.9647,95.1225,81500.0
2008-03-06 10:30:00,132.67,132.94,132.59,132.73,61200.0,95.1512,95.3449,95.0938,95.1942,61200.0
2008-03-06 10:40:00,132.75,132.77,132.4,132.65,80500.0,95.2086,95.2229,94.9576,95.1369,80500.0
2008-03-06 10:50:00,132.67,132.87,132.53,132.66,49200.0,95.1512,95.2947,95.0508,95.144,49200.0
2008-03-06 11:00:00,132.66,132.78,132.27,132.42,61500.0,95.144,95.2301,94.8643,94.9719,61500.0
2008-03-06 11:10:00,132.39,132.48,132.13,132.28,62400.0,94.9504,95.0149,94.7639,94.8715,62400.0
2008-03-06 11:20:00,132.28,132.59,132.27,132.4,72500.0,94.8715,95.0938,94.8643,94.9576,72500.0
2008-03-06 11:30:00,132.42,132.67,132.28,132.61,56400.0,94.9719,95.1512,94.8715,95.1082,56400.0
2008-03-06 11:40:00,132.61,132.67,132.41,132.41,36900.0,95.1082,95.1512,94.9647,94.9647,36900.0
2008-03-06 11:50:00,132.44,132.49,132.19,132.46,70600.0,94.9863,95.0221,94.807,95.0006,70600.0
2008-03-06 12:00:00,132.49,132.49,132.1,132.16,47700.0,95.0221,95.0221,94.7424,94.7854,47700.0
2008-03-06 12:10:00,132.16,132.17,131.81,131.98,61000.0,94.7854,94.7926,94.5344,94.6563,61000.0
2008-03-06 12:20:00,131.91,132.16,131.9,132.06,36800.0,94.6061,94.7854,94.599,94.7137,36800.0
2008-03-06 12:30:00,132.07,132.16,131.95,132.09,21000.0,94.7209,94.7854,94.6348,94.7352,21000.0
2008-03-06 12:40:00,132.08,132.44,132.08,132.23,35900.0,94.7281,94.9863,94.7281,94.8356,35900.0
2008-03-06 12:50:00,132.24,132.29,132.0,132.01,31200.0,94.8428,94.8787,94.6707,94.6779,31200.0
2008-03-06 13:00:00,132.04,132.34,132.0,132.17,74300.0,94.6994,94.9145,94.6707,94.7926,74300.0
2008-03-06 13:10:00,132.17,132.22,132.06,132.12,32700.0,94.7926,94.8285,94.7137,94.7568,32700.0
2008-03-06 13:20:00,132.16,132.16,131.9,131.95,16200.0,94.7854,94.7854,94.599,94.6348,16200.0
2008-03-06 13:30:00,131.89,131.99,131.74,131.96,40600.0,94.5918,94.6635,94.4842,94.642,40600.0
2008-03-06 13:40:00,131.95,132.22,131.9,132.21,38200.0,94.6348,94.8285,94.599,94.8213,38200.0
2008-03-06 13:50:00,132.19,132.27,132.05,132.11,38500.0,94.807,94.8643,94.7066,94.7496,38500.0
2008-03-06 14:00:00,132.14,132.39,132.11,132.23,45300.0,94.7711,94.9504,94.7496,94.8356,45300.0
2008-03-06 14:10:00,132.25,132.27,132.07,132.19,20000.0,94.85,94.8643,94.7209,94.807,20000.0
2008-03-06 14:20:00,132.13,132.13,131.83,131.83,25200.0,94.7639,94.7639,94.5488,94.5488,25200.0
2008-03-06 14:30:00,131.87,132.05,131.78,132.0,23000.0,94.5775,94.7066,94.5129,94.6707,23000.0
2008-03-06 14:40:00,131.98,132.26,131.86,132.22,19700.0,94.6563,94.8572,94.5703,94.8285,19700.0
2008-03-06 14:50:00,132.16,132.19,131.93,132.01,20000.0,94.7854,94.807,94.6205,94.6779,20000.0
2008-03-06 15:00:00,131.96,132.01,131.53,131.53,57500.0,94.642,94.6779,94.3336,94.3336,57500.0
2008-03-06 15:10:00,131.51,131.91,131.41,131.91,66500.0,94.3193,94.6061,94.2475,94.6061,66500.0
2008-03-06 15:20:00,131.93,132.09,131.79,131.99,32100.0,94.6205,94.7352,94.5201,94.6635,32100.0
2008-03-06 15:30:00,131.99,131.99,131.42,131.45,77100.0,94.6635,94.6635,94.2547,94.2762,77100.0
2008-03-06 15:40:00,131.46,131.67,131.33,131.51,132300.0,94.2834,94.434,94.1902,94.3193,132300.0
2008-03-06 15:50:00,131.45,131.46,130.89,131.08,155400.0,94.2762,94.2834,93.8746,94.0109,155400.0
2008-03-06 16:00:00,131.07,131.07,130.86,130.86,9900.0,94.0037,94.0037,93.8531,93.8531,9900.0
2008-03-06 16:10:00,131.25,131.37,131.25,131.37,50900.0,94.1328,94.2189,94.1328,94.2189,50900.0
2008-03-07 09:30:00,130.01,130.37,129.69,130.31,193400.0,93.2435,93.5017,93.014,93.4586,193400.0
2008-03-07 09:40:00,130.32,130.9,130.1,130.89,172100.0,93.4658,93.8818,93.308,93.8746,172100.0
2008-03-07 09:50:00,130.84,131.48,130.63,131.34,165800.0,93.8387,94.2977,93.6881,94.1973,165800.0
2008-03-07 10:00:00,131.34,131.49,130.9,130.99,72100.0,94.1973,94.3049,93.8818,93.9463,72100.0
2008-03-07 10:10:00,130.99,131.31,130.78,131.2,85600.0,93.9463,94.1758,93.7957,94.0969,85600.0
2008-03-07 10:20:00,131.31,131.65,131.01,131.22,85500.0,94.1758,94.4197,93.9607,94.1113,85500.0
2008-03-07 10:30:00,131.23,131.76,131.11,131.73,129400.0,94.1184,94.4986,94.0324,94.477,129400.0
2008-03-07 10:40:00,131.72,131.98,131.6,131.67,67600.0,94.4699,94.6563,94.3838,94.434,67600.0
2008-03-07 10:50:00,131.67,131.7,131.13,131.21,68700.0,94.434,94.4555,94.0467,94.1041,68700.0
2008-03-07 11:00:00,131.2,131.23,130.84,130.92,84900.0,94.0969,94.1184,93.8387,93.8961,84900.0
2008-03-07 11:10:00,130.89,131.06,130.75,130.88,60700.0,93.8746,93.9965,93.7742,93.8674,60700.0
2008-03-07 11:20:00,130.85,130.98,130.5,130.54,84200.0,93.8459,93.9391,93.5949,93.6236,84200.0
2008-03-07 11:30:00,130.55,130.81,130.55,130.78,36800.0,93.6307,93.8172,93.6307,93.7957,36800.0
2008-03-07 11:40:00,130.8,130.91,130.21,130.33,190800.0,93.81,93.8889,93.3869,93.473,190800.0
2008-03-07 11:50:00,130.36,130.5,130.19,130.38,74800.0,93.4945,93.5949,93.3726,93.5088,74800.0
2008-03-07 12:00:00,130.37,130.43,130.07,130.16,46200.0,93.5017,93.5447,93.2865,93.351,46200.0
2008-03-07 12:10:00,130.2,130.28,129.96,130.15,55300.0,93.3797,93.4371,93.2076,93.3439,55300.0
2008-03-07 12:20:00,130.14,130.31,130.09,130.16,35000.0,93.3367,93.4586,93.3008,93.351,35000.0
2008-03-07 12:30:00,130.2,130.23,129.94,129.99,73700.0,93.3797,93.4012,93.1933,93.2291,73700.0
2008-03-07 12:40:00,129.96,130.4,129.96,130.4,42600.0,93.2076,93.5232,93.2076,93.5232,42600.0
2008-03-07 12:50:00,130.4,130.48,130.25,130.39,36400.0,93.5232,93.5805,93.4156,93.516,36400.0
2008-03-07 13:00:00,130.35,130.39,130.15,130.22,52200.0,93.4873,93.516,93.3439,93.3941,52200.0
2008-03-07 13:10:00,130.21,130.21,129.82,129.89,66100.0,93.3869,93.3869,93.1072,93.1574,66100.0
2008-03-07 13:20:00,129.88,130.13,129.87,130.1,114700.0,93.1502,93.3295,93.1431,93.308,114700.0
2008-03-07 13:30:00,130.11,130.11,129.77,129.83,46700.0,93.3152,93.3152,93.0713,93.1144,46700.0
2008-03-07 13:40:00,129.81,129.84,129.6,129.77,70100.0,93.1,93.1215,92.9494,93.0713,70100.0
2008-03-07 13:50:00,129.76,129.77,129.33,129.39,147200.0,93.0642,93.0713,92.7558,92.7988,147200.0
2008-03-07 14:00:00,129.43,129.57,129.1,129.57,170400.0,92.8275,92.9279,92.5908,92.9279,170400.0
2008-03-07 14:10:00,129.57,129.64,129.28,129.29,66800.0,92.9279,92.9781,92.7199,92.7271,66800.0
2008-03-07 14:20:00,129.29,129.3,128.91,129.18,235200.0,92.7271,92.7342,92.4545,92.6482,235200.0
2008-03-07 14:30:00,129.18,129.21,128.81,128.88,263100.0,92.6482,92.6697,92.3828,92.433,263100.0
2008-03-07 14:40:00,128.87,129.34,128.84,129.32,155300.0,92.4258,92.7629,92.4043,92.7486,155300.0
2008-03-07 14:50:00,129.3,129.94,129.07,129.94,85800.0,92.7342,93.1933,92.5693,93.1933,85800.0
2008-03-07 15:00:00,129.94,129.99,129.38,129.9,164200.0,93.1933,93.2291,92.7916,93.1646,164200.0
2008-03-07 15:10:00,129.87,130.62,129.7,130.54,188500.0,93.1431,93.681,93.0211,93.6236,188500.0
2008-03-07 15:20:00,130.51,130.82,130.09,130.25,220100.0,93.6021,93.8244,93.3008,93.4156,220100.0
2008-03-07 15:30:00,130.23,130.47,129.81,130.25,155000.0,93.4012,93.5734,93.1,93.4156,155000.0
2008-03-07 15:40:00,130.21,130.49,129.85,129.9,174300.0,93.3869,93.5877,93.1287,93.1646,174300.0
2008-03-07 15:50:00,129.91,130.05,129.66,129.96,105300.0,93.1717,93.2721,92.9924,93.2076,105300.0
2008-03-07 16:00:00,129.99,130.0,129.8,130.0,74600.0,93.2291,93.2363,93.0928,93.2363,74600.0
2008-03-07 16:10:00,129.83,129.83,129.83,129.83,1000.0,93.1144,93.1144,93.1144,93.1144,1000.0
2008-03-10 09:30:00,130.08,130.1,129.54,129.65,222100.0,93.2937,93.308,92.9064,92.9853,222100.0
2008-03-10 09:40:00,129.6,129.8,129.51,129.58,50700.0,92.9494,93.0928,92.8849,92.9351,50700.0
2008-03-10 09:50:00,129.55,129.88,129.36,129.83,49500.0,92.9135,93.1502,92.7773,93.1144,49500.0
2008-03-10 10:00:00,129.85,130.14,129.35,129.5,85800.0,93.1287,93.3367,92.7701,92.8777,85800.0
2008-03-10 10:10:00,129.48,129.74,129.29,129.38,60600.0,92.8633,93.0498,92.7271,92.7916,60600.0
2008-03-10 10:20:00,129.38,129.57,129.29,129.52,34900.0,92.7916,92.9279,92.7271,92.892,34900.0
2008-03-10 10:30:00,129.52,129.92,129.51,129.72,72300.0,92.892,93.1789,92.8849,93.0355,72300.0
2008-03-10 10:40:00,129.71,129.96,129.47,129.83,63400.0,93.0283,93.2076,92.8562,93.1144,63400.0
2008-03-10 10:50:00,129.82,129.93,129.61,129.66,64100.0,93.1072,93.1861,92.9566,92.9924,64100.0
2008-03-10 11:00:00,129.65,129.97,129.62,129.66,134100.0,92.9853,93.2148,92.9638,92.9924,134100.0
2008-03-10 11:10:00,129.6,129.8,129.48,129.54,53300.0,92.9494,93.0928,92.8633,92.9064,53300.0
2008-03-10 11:20:00,129.52,129.52,128.98,129.0,70000.0,92.892,92.892,92.5047,92.5191,70000.0
2008-03-10 11:30:00,129.02,129.11,128.84,128.85,197400.0,92.5334,92.598,92.4043,92.4115,197400.0
2008-03-10 11:40:00,128.87,128.88,128.46,128.76,79100.0,92.4258,92.433,92.1318,92.347,79100.0
2008-03-10 11:50:00,128.75,129.03,128.73,129.01,64400.0,92.3398,92.5406,92.3254,92.5263,64400.0
2008-03-10 12:00:00,128.98,129.01,128.4,128.86,91800.0,92.5047,92.5263,92.0888,92.4187,91800.0
2008-03-10 12:10:00,128.85,129.09,128.77,129.07,113000.0,92.4115,92.5836,92.3541,92.5693,113000.0
2008-03-10 12:20:00,129.02,129.23,128.72,128.85,100100.0,92.5334,92.684,92.3183,92.4115,100100.0
2008-03-10 12:30:00,128.83,129.23,128.72,129.2,66200.0,92.3972,92.684,92.3183,92.6625,66200.0
2008-03-10 12:40:00,129.15,129.21,128.9,128.93,38100.0,92.6267,92.6697,92.4474,92.4689,38100.0
2008-03-10 12:50:00,128.86,129.41,128.86,129.26,56100.0,92.4187,92.8131,92.4187,92.7056,56100.0
2008-03-10 13:00:00,129.28,129.34,129.08,129.18,29300.0,92.7199,92.7629,92.5765,92.6482,29300.0
2008-03-10 13:10:00,129.13,129.27,129.07,129.07,20600.0,92.6123,92.7127,92.5693,92.5693,20600.0
2008-03-10 13:20:00,129.05,129.05,128.75,128.83,33800.0,92.5549,92.5549,92.3398,92.3972,33800.0
2008-03-10 13:30:00,128.8,128.99,128.67,128.73,60600.0,92.3756,92.5119,92.2824,92.3254,60600.0
2008-03-10 13:40:00,128.72,128.88,128.7,128.7,151100.0,92.3183,92.433,92.3039,92.3039,151100.0
2008-03-10 13:50:00,128.73,128.91,128.52,128.52,41700.0,92.3254,92.4545,92.1748,92.1748,41700.0
2008-03-10 14:00:00,128.53,128.65,128.24,128.24,73000.0,92.182,92.2681,91.974,91.974,73000.0
2008-03-10 14:10:00,128.26,128.59,128.26,128.3,41700.0,91.9884,92.225,91.9884,92.017,41700.0
2008-03-10 14:20:00,128.29,128.3,127.82,128.24,158700.0,92.0099,92.017,91.6728,91.974,158700.0
2008-03-10 14:30:00,128.23,128.62,128.16,128.5,67700.0,91.9668,92.2465,91.9166,92.1605,67700.0
2008-03-10 14:40:00,128.53,128.53,128.22,128.33,54400.0,92.182,92.182,91.9597,92.0386,54400.0
2008-03-10 14:50:00,128.33,128.49,128.15,128.2,45700.0,92.0386,92.1533,91.9095,91.9453,45700.0
2008-03-10 15:00:00,128.2,128.31,128.02,128.2,47800.0,91.9453,92.0242,91.8162,91.9453,47800.0
2008-03-10 15:10:00,128.22,128.33,127.99,128.17,54700.0,91.9597,92.0386,91.7947,91.9238,54700.0
2008-03-10 15:20:00,128.21,128.47,128.05,128.39,111800.0,91.9525,92.139,91.8377,92.0816,111800.0
2008-03-10 15:30:00,128.44,128.52,128.19,128.19,83500.0,92.1175,92.1748,91.9382,91.9382,83500.0
2008-03-10 15:40:00,128.18,128.24,127.91,128.04,80500.0,91.931,91.974,91.7373,91.8306,80500.0
2008-03-10 15:50:00,128.05,128.13,127.86,128.09,88700.0,91.8377,91.8951,91.7015,91.8664,88700.0
2008-03-11 09:30:00,130.96,131.17,130.7,130.84,85300.0,93.9248,94.0754,93.7383,93.8387,85300.0
2008-03-11 09:40:00,130.81,131.01,130.51,130.58,85200.0,93.8172,93.9607,93.6021,93.6523,85200.0
2008-03-11 09:50:00,130.59,130.68,130.39,130.41,138300.0,93.6594,93.724,93.516,93.5303,138300.0
2008-03-11 10:00:00,130.34,130.45,130.17,130.33,82600.0,93.4801,93.559,93.3582,93.473,82600.0
2008-03-11 10:10:00,130.34,130.65,130.3,130.5,49600.0,93.4801,93.7025,93.4514,93.5949,49600.0
2008-03-11 10:20:00,130.49,130.77,130.46,130.58,58400.0,93.5877,93.7885,93.5662,93.6523,58400.0
2008-03-11 10:30:00,130.58,130.61,130.23,130.37,155300.0,93.6523,93.6738,93.4012,93.5017,155300.0
2008-03-11 10:40:00,130.38,130.53,130.14,130.28,56300.0,93.5088,93.6164,93.3367,93.4371,56300.0
2008-03-11 10:50:00,130.27,130.54,130.18,130.5,58400.0,93.4299,93.6236,93.3654,93.5949,58400.0
2008-03-11 11:00:00,130.54,130.61,130.26,130.3,58700.0,93.6236,93.6738,93.4228,93.4514,58700.0
2008-03-11 11:10:00,130.31,130.36,129.94,129.98,29000.0,93.4586,93.4945,93.1933,93.2219,29000.0
2008-03-11 11:20:00,130.02,130.31,129.9,130.24,29000.0,93.2506,93.4586,93.1646,93.4084,29000.0
2008-03-11 11:30:00,130.23,130.35,129.99,130.06,20100.0,93.4012,93.4873,93.2291,93.2793,20100.0
2008-03-11 11:40:00,130.0,130.02,129.56,129.6,42200.0,93.2363,93.2506,92.9207,92.9494,42200.0
2008-03-11 11:50:00,129.61,129.64,129.23,129.4,97100.0,92.9566,92.9781,92.684,92.806,97100.0
2008-03-11 12:00:00,129.48,129.77,129.44,129.71,51800.0,92.8633,93.0713,92.8347,93.0283,51800.0
2008-03-11 12:10:00,129.71,129.99,129.71,129.82,46000.0,93.0283,93.2291,93.0283,93.1072,46000.0
2008-03-11 12:20:00,129.77,129.99,129.62,129.77,36600.0,93.0713,93.2291,92.9638,93.0713,36600.0
2008-03-11 12:30:00,129.76,129.76,129.44,129.45,65300.0,93.0642,93.0642,92.8347,92.8418,65300.0
2008-03-11 12:40:00,129.44,129.53,129.21,129.24,53000.0,92.8347,92.8992,92.6697,92.6912,53000.0
2008-03-11 12:50:00,129.21,129.9,129.2,129.75,133000.0,92.6697,93.1646,92.6625,93.057,133000.0
2008-03-11 13:00:00,129.78,129.83,129.5,129.57,63400.0,93.0785,93.1144,92.8777,92.9279,63400.0
2008-03-11 13:10:00,129.56,130.13,129.56,130.07,84800.0,92.9207,93.3295,92.9207,93.2865,84800.0
2008-03-11 13:20:00,130.04,130.38,129.93,130.36,47600.0,93.265,93.5088,93.1861,93.4945,47600.0
2008-03-11 13:30:00,130.36,130.39,130.16,130.19,49500.0,93.4945,93.516,93.351,93.3726,49500.0
2008-03-11 13:40:00,130.19,130.24,129.99,130.03,81000.0,93.3726,93.4084,93.2291,93.2578,81000.0
2008-03-11 13:50:00,130.04,130.59,129.99,130.51,53700.0,93.265,93.6594,93.2291,93.6021,53700.0
2008-03-11 14:00:00,130.55,130.79,130.44,130.65,62900.0,93.6307,93.8029,93.5519,93.7025,62900.0
2008-03-11 14:10:00,130.68,130.92,130.56,130.86,41700.0,93.724,93.8961,93.6379,93.8531,41700.0
2008-03-11 14:20:00,130.87,130.89,130.66,130.69,31000.0,93.8603,93.8746,93.7096,93.7312,31000.0
2008-03-11 14:30:00,130.66,131.08,130.6,131.06,56500.0,93.7096,94.0109,93.6666,93.9965,56500.0
2008-03-11 14:40:00,131.05,131.52,130.97,131.49,83300.0,93.9893,94.3264,93.932,94.3049,83300.0
2008-03-11 14:50:00,131.48,131.75,131.35,131.51,211300.0,94.2977,94.4914,94.2045,94.3193,211300.0
2008-03-11 15:00:00,131.52,131.61,131.32,131.48,118800.0,94.3264,94.391,94.183,94.2977,118800.0
2008-03-11 15:10:00,131.43,131.85,131.4,131.83,64100.0,94.2619,94.5631,94.2404,94.5488,64100.0
2008-03-11 15:20:00,131.84,132.09,131.73,132.09,144900.0,94.5559,94.7352,94.477,94.7352,144900.0
2008-03-11 15:30:00,132.04,132.06,131.67,131.98,268200.0,94.6994,94.7137,94.434,94.6563,268200.0
2008-03-11 15:40:00,131.96,131.98,131.75,131.93,124400.0,94.642,94.6563,94.4914,94.6205,124400.0
2008-03-11 15:50:00,131.95,132.66,131.95,132.63,366300.0,94.6348,95.144,94.6348,95.1225,366300.0
2008-03-11 16:00:00,132.54,132.88,132.54,132.81,231800.0,95.058,95.3018,95.058,95.2516,231800.0
2008-03-11 16:10:00,132.81,132.81,132.81,132.81,0.0,95.2516,95.2516,95.2516,95.2516,0.0
2008-03-12 09:30:00,133.02,133.23,132.87,133.13,44800.0,95.4022,95.5529,95.2947,95.4811,44800.0
2008-03-12 09:40:00,133.09,133.09,132.49,132.64,35200.0,95.4524,95.4524,95.0221,95.1297,35200.0
2008-03-12 09:50:00,132.68,132.72,132.41,132.64,22900.0,95.1584,95.1871,94.9647,95.1297,22900.0
2008-03-12 10:00:00,132.63,132.76,132.2,132.29,73300.0,95.1225,95.2158,94.8141,94.8787,73300.0
2008-03-12 10:10:00,132.31,132.57,132.19,132.55,42700.0,94.893,95.0795,94.807,95.0652,42700.0
2008-03-12 10:20:00,132.56,132.72,132.51,132.57,56200.0,95.0723,95.1871,95.0365,95.0795,56200.0
2008-03-12 10:30:00,132.58,132.89,132.45,132.89,64000.0,95.0867,95.309,94.9934,95.309,64000.0
2008-03-12 10:40:00,132.89,133.07,132.88,133.07,66500.0,95.309,95.4381,95.3018,95.4381,66500.0
2008-03-12 10:50:00,133.09,133.25,133.0,133.13,53500.0,95.4524,95.5672,95.3879,95.4811,53500.0
2008-03-12 11:00:00,133.15,133.57,133.15,133.5,69300.0,95.4955,95.7967,95.4955,95.7465,69300.0
2008-03-12 11:10:00,133.53,134.01,133.53,133.86,83300.0,95.768,96.1123,95.768,96.0047,83300.0
2008-03-12 11:20:00,133.87,133.87,133.65,133.68,77300.0,96.0119,96.0119,95.8541,95.8756,77300.0
2008-03-12 11:30:00,133.65,133.74,133.49,133.62,51100.0,95.8541,95.9186,95.7393,95.8326,51100.0
2008-03-12 11:40:00,133.56,133.72,133.32,133.32,69600.0,95.7895,95.9043,95.6174,95.6174,69600.0
2008-03-12 11:50:00,133.34,133.35,133.14,133.2,60900.0,95.6317,95.6389,95.4883,95.5313,60900.0
2008-03-12 12:00:00,133.26,133.27,133.03,133.09,27600.0,95.5744,95.5815,95.4094,95.4524,27600.0
2008-03-12 12:10:00,133.1,133.28,132.95,132.99,28600.0,95.4596,95.5887,95.352,95.3807,28600.0
2008-03-12 12:20:00,132.99,133.15,132.97,133.02,35900.0,95.3807,95.4955,95.3664,95.4022,35900.0
2008-03-12 12:30:00,133.03,133.25,133.02,133.08,29800.0,95.4094,95.5672,95.4022,95.4453,29800.0
2008-03-12 12:40:00,133.11,133.24,132.71,132.76,63000.0,95.4668,95.56,95.1799,95.2158,63000.0
2008-03-12 12:50:00,132.76,132.91,132.66,132.83,42000.0,95.2158,95.3233,95.144,95.266,42000.0
2008-03-12 13:00:00,132.89,133.15,132.89,133.08,25500.0,95.309,95.4955,95.309,95.4453,25500.0
2008-03-12 13:10:00,133.06,133.09,132.84,132.85,29200.0,95.4309,95.4524,95.2731,95.2803,29200.0
2008-03-12 13:20:00,132.85,133.2,132.85,133.02,30200.0,95.2803,95.5313,95.2803,95.4022,30200.0
2008-03-12 13:30:00,133.01,133.01,132.72,132.79,45200.0,95.3951,95.3951,95.1871,95.2373,45200.0
2008-03-12 13:40:00,132.79,132.88,132.37,132.57,54400.0,95.2373,95.3018,94.9361,95.0795,54400.0
2008-03-12 13:50:00,132.59,132.76,132.53,132.54,34400.0,95.0938,95.2158,95.0508,95.058,34400.0
2008-03-12 14:00:00,132.53,132.74,132.26,132.39,73000.0,95.0508,95.2014,94.8572,94.9504,73000.0
2008-03-12 14:10:00,132.44,132.57,132.3,132.57,42100.0,94.9863,95.0795,94.8859,95.0795,42100.0
2008-03-12 14:20:00,132.59,132.66,132.36,132.49,35600.0,95.0938,95.144,94.9289,95.0221,35600.0
2008-03-12 14:30:00,132.45,132.86,132.37,132.65,33300.0,94.9934,95.2875,94.9361,95.1369,33300.0
2008-03-12 14:40:00,132.71,132.97,132.71,132.94,35500.0,95.1799,95.3664,95.1799,95.3449,35500.0
2008-03-12 14:50:00,132.93,132.95,132.51,132.59,25500.0,95.3377,95.352,95.0365,95.0938,25500.0
2008-03-12 15:00:00,132.56,132.56,132.34,132.39,43000.0,95.0723,95.0723,94.9145,94.9504,43000.0
2008-03-12 15:10:00,132.37,132.51,132.14,132.37,48900.0,94.9361,95.0365,94.7711,94.9361,48900.0
2008-03-12 15:20:00,132.38,132.44,132.07,132.09,40200.0,94.9432,94.9863,94.7209,94.7352,40200.0
2008-03-12 15:30:00,132.11,132.2,131.61,131.64,65400.0,94.7496,94.8141,94.391,94.4125,65400.0
2008-03-12 15:40:00,131.62,131.78,131.47,131.65,69800.0,94.3982,94.5129,94.2906,94.4197,69800.0
2008-03-12 15:50:00,131.66,131.79,131.4,131.56,112400.0,94.4268,94.5201,94.2404,94.3551,112400.0
2008-03-12 16:00:00,131.51,131.7,131.51,131.7,155500.0,94.3193,94.4555,94.3193,94.4555,155500.0
2008-03-12 16:10:00,131.58,131.58,131.58,131.58,200.0,94.3695,94.3695,94.3695,94.3695,200.0
2008-03-13 09:30:00,129.83,130.09,129.68,129.73,175300.0,93.1144,93.3008,93.0068,93.0426,175300.0
2008-03-13 09:40:00,129.77,129.93,129.26,129.51,159300.0,93.0713,93.1861,92.7056,92.8849,159300.0
2008-03-13 09:50:00,129.51,129.58,129.18,129.35,103000.0,92.8849,92.9351,92.6482,92.7701,103000.0
2008-03-13 10:00:00,129.38,129.67,129.16,129.6,70900.0,92.7916,92.9996,92.6338,92.9494,70900.0
2008-03-13 10:10:00,129.68,130.02,129.63,129.67,71900.0,93.0068,93.2506,92.9709,92.9996,71900.0
2008-03-13 10:20:00,129.63,129.69,129.17,129.38,63400.0,92.9709,93.014,92.641,92.7916,63400.0
2008-03-13 10:30:00,129.36,129.46,128.96,128.99,68000.0,92.7773,92.849,92.4904,92.5119,68000.0
2008-03-13 10:40:00,128.97,129.25,128.85,129.11,52200.0,92.4976,92.6984,92.4115,92.598,52200.0
2008-03-13 10:50:00,129.12,129.34,129.04,129.21,49500.0,92.6051,92.7629,92.5478,92.6697,49500.0
2008-03-13 11:00:00,129.19,130.01,129.1,129.95,155300.0,92.6554,93.2435,92.5908,93.2004,155300.0
2008-03-13 11:10:00,129.96,130.69,129.89,129.93,139300.0,93.2076,93.7312,93.1574,93.1861,139300.0
2008-03-13 11:20:00,129.91,130.93,129.91,130.57,178500.0,93.1717,93.9033,93.1717,93.6451,178500.0
2008-03-13 11:30:00,130.57,130.7,130.32,130.64,115200.0,93.6451,93.7383,93.4658,93.6953,115200.0
2008-03-13 11:40:00,130.66,130.87,130.26,130.37,119800.0,93.7096,93.8603,93.4228,93.5017,119800.0
2008-03-13 11:50:00,130.42,130.87,130.42,130.84,70500.0,93.5375,93.8603,93.5375,93.8387,70500.0
2008-03-13 12:00:00,130.85,131.4,130.85,131.06,83500.0,93.8459,94.2404,93.8459,93.9965,83500.0
2008-03-13 12:10:00,131.09,131.25,130.96,131.01,50200.0,94.018,94.1328,93.9248,93.9607,50200.0
2008-03-13 12:20:00,130.94,130.94,130.64,130.81,54500.0,93.9105,93.9105,93.6953,93.8172,54500.0
2008-03-13 12:30:00,130.79,131.06,130.75,130.96,111700.0,93.8029,93.9965,93.7742,93.9248,111700.0
2008-03-13 12:40:00,130.93,131.02,130.31,130.5,52800.0,93.9033,93.9678,93.4586,93.5949,52800.0
2008-03-13 12:50:00,130.5,130.76,130.45,130.6,41700.0,93.5949,93.7814,93.559,93.6666,41700.0
2008-03-13 13:00:00,130.59,131.27,130.48,131.08,95200.0,93.6594,94.1471,93.5805,94.0109,95200.0
2008-03-13 13:10:00,131.07,131.28,130.94,131.24,57600.0,94.0037,94.1543,93.9105,94.1256,57600.0
2008-03-13 13:20:00,131.3,132.12,131.25,132.03,67300.0,94.1687,94.7568,94.1328,94.6922,67300.0
2008-03-13 13:30:00,132.02,132.42,131.9,132.17,81300.0,94.685,94.9719,94.599,94.7926,81300.0
2008-03-13 13:40:00,132.18,132.23,131.74,131.76,84700.0,94.7998,94.8356,94.4842,94.4986,84700.0
2008-03-13 13:50:00,131.76,132.81,131.76,132.43,74300.0,94.4986,95.2516,94.4986,94.9791,74300.0
2008-03-13 14:00:00,132.42,132.82,132.26,132.66,92800.0,94.9719,95.2588,94.8572,95.144,92800.0
2008-03-13 14:10:00,132.66,132.83,132.25,132.45,77400.0,95.144,95.266,94.85,94.9934,77400.0
2008-03-13 14:20:00,132.42,132.85,132.41,132.7,73500.0,94.9719,95.2803,94.9647,95.1727,73500.0
2008-03-13 14:30:00,132.76,132.76,132.12,132.2,191500.0,95.2158,95.2158,94.7568,94.8141,191500.0
2008-03-13 14:40:00,132.21,132.28,131.88,132.06,114700.0,94.8213,94.8715,94.5846,94.7137,114700.0
2008-03-13 14:50:00,131.99,132.33,131.93,132.33,58100.0,94.6635,94.9074,94.6205,94.9074,58100.0
2008-03-13 15:00:00,132.39,132.59,132.03,132.42,159200.0,94.9504,95.0938,94.6922,94.9719,159200.0
2008-03-13 15:10:00,132.4,132.57,132.28,132.33,63900.0,94.9576,95.0795,94.8715,94.9074,63900.0
2008-03-13 15:20:00,132.37,132.75,132.14,132.48,101100.0,94.9361,95.2086,94.7711,95.0149,101100.0
2008-03-13 15:30:00,132.5,132.79,132.34,132.67,60700.0,95.0293,95.2373,94.9145,95.1512,60700.0
2008-03-13 15:40:00,132.68,132.82,132.18,132.2,113200.0,95.1584,95.2588,94.7998,94.8141,113200.0
2008-03-13 15:50:00,132.19,132.26,131.93,132.15,121900.0,94.807,94.8572,94.6205,94.7783,121900.0
2008-03-13 16:00:00,132.14,132.14,131.84,131.96,2032900.0,94.7711,94.7711,94.5559,94.642,2032900.0
2008-03-13 16:10:00,131.93,131.98,131.93,131.98,14000.0,94.6205,94.6563,94.6205,94.6563,14000.0
2008-03-14 09:30:00,133.05,133.05,132.06,132.77,105500.0,95.4238,95.4238,94.7137,95.2229,105500.0
2008-03-14 09:40:00,132.55,132.85,131.0,131.16,230000.0,95.0652,95.2803,93.9535,94.0682,230000.0
2008-03-14 09:50:00,131.15,131.36,129.67,129.73,170100.0,94.0611,94.2117,92.9996,93.0426,170100.0
2008-03-14 10:00:00,129.63,130.58,128.44,130.48,195800.0,92.9709,93.6523,92.1175,93.5805,195800.0
2008-03-14 10:10:00,130.48,131.13,129.84,130.49,166700.0,93.5805,94.0467,93.1215,93.5877,166700.0
2008-03-14 10:20:00,130.57,130.6,129.72,130.17,239800.0,93.6451,93.6666,93.0355,93.3582,239800.0
2008-03-14 10:30:00,130.13,130.55,129.72,129.72,85800.0,93.3295,93.6307,93.0355,93.0355,85800.0
2008-03-14 10:40:00,129.67,130.07,129.14,129.8,120700.0,92.9996,93.2865,92.6195,93.0928,120700.0
2008-03-14 10:50:00,129.77,130.58,129.68,130.25,113700.0,93.0713,93.6523,93.0068,93.4156,113700.0
2008-03-14 11:00:00,130.23,130.52,130.09,130.44,39400.0,93.4012,93.6092,93.3008,93.5519,39400.0
2008-03-14 11:10:00,130.4,130.53,129.7,129.84,114500.0,93.5232,93.6164,93.0211,93.1215,114500.0
2008-03-14 11:20:00,129.81,129.95,129.5,129.77,55400.0,93.1,93.2004,92.8777,93.0713,55400.0
2008-03-14 11:30:00,129.59,129.97,129.56,129.97,14900.0,92.9422,93.2148,92.9207,93.2148,14900.0
2008-03-14 11:40:00,130.01,130.71,129.83,130.32,63200.0,93.2435,93.7455,93.1144,93.4658,63200.0
2008-03-14 11:50:00,130.35,130.36,129.68,129.97,46000.0,93.4873,93.4945,93.0068,93.2148,46000.0
2008-03-14 12:00:00,129.9,130.24,129.84,130.06,26400.0,93.1646,93.4084,93.1215,93.2793,26400.0
2008-03-14 12:10:00,130.07,130.29,130.01,130.1,30500.0,93.2865,93.4443,93.2435,93.308,30500.0
2008-03-14 12:20:00,130.12,130.19,129.76,129.97,40500.0,93.3224,93.3726,93.0642,93.2148,40500.0
2008-03-14 12:30:00,129.99,130.09,129.75,129.75,52800.0,93.2291,93.3008,93.057,93.057,52800.0
2008-03-14 12:40:00,129.71,129.91,129.23,129.77,66800.0,93.0283,93.1717,92.684,93.0713,66800.0
2008-03-14 12:50:00,129.78,130.19,129.32,129.66,103800.0,93.0785,93.3726,92.7486,92.9924,103800.0
2008-03-14 13:00:00,129.62,129.64,129.06,129.29,48100.0,92.9638,92.9781,92.5621,92.7271,48100.0
2008-03-14 13:10:00,129.35,129.44,129.04,129.14,28000.0,92.7701,92.8347,92.5478,92.6195,28000.0
2008-03-14 13:20:00,129.2,129.39,128.98,129.2,141900.0,92.6625,92.7988,92.5047,92.6625,141900.0
2008-03-14 13:30:00,129.15,129.43,128.94,129.35,89600.0,92.6267,92.8275,92.4761,92.7701,89600.0
2008-03-14 13:40:00,129.32,129.67,129.21,129.48,14900.0,92.7486,92.9996,92.6697,92.8633,14900.0
2008-03-14 13:50:00,129.49,129.49,129.05,129.06,54900.0,92.8705,92.8705,92.5549,92.5621,54900.0
2008-03-14 14:00:00,129.03,129.28,128.91,129.13,25300.0,92.5406,92.7199,92.4545,92.6123,25300.0
2008-03-14 14:10:00,129.17,129.19,128.85,128.91,276500.0,92.641,92.6554,92.4115,92.4545,276500.0
2008-03-14 14:20:00,128.95,128.95,128.2,128.38,81500.0,92.4832,92.4832,91.9453,92.0744,81500.0
2008-03-14 14:30:00,128.28,128.51,128.08,128.15,143300.0,92.0027,92.1677,91.8593,91.9095,143300.0
2008-03-14 14:40:00,128.18,129.23,128.17,128.45,157200.0,91.931,92.684,91.9238,92.1246,157200.0
2008-03-14 14:50:00,128.5,128.87,128.42,128.75,116800.0,92.1605,92.4258,92.1031,92.3398,116800.0
2008-03-14 15:00:00,128.7,128.94,128.58,128.92,86900.0,92.3039,92.4761,92.2179,92.4617,86900.0
2008-03-14 15:10:00,128.9,130.12,128.72,129.72,247600.0,92.4474,93.3224,92.3183,93.0355,247600.0
2008-03-14 15:20:00,129.69,130.57,129.64,130.3,141100.0,93.014,93.6451,92.9781,93.4514,141100.0
2008-03-14 15:30:00,130.27,130.3,129.53,129.65,121900.0,93.4299,93.4514,92.8992,92.9853,121900.0
2008-03-14 15:40:00,129.66,129.75,128.93,129.32,185000.0,92.9924,93.057,92.4689,92.7486,185000.0
2008-03-14 15:50:00,129.39,129.89,128.99,129.5,237200.0,92.7988,93.1574,92.5119,92.8777,237200.0
2008-03-14 16:00:00,129.5,129.52,129.3,129.52,168000.0,92.8777,92.892,92.7342,92.892,168000.0
2008-03-14 16:10:00,129.65,129.81,129.65,129.81,5500.0,92.9853,93.1,92.9853,93.1,5500.0
2008-03-17 09:30:00,126.55,127.65,126.55,127.11,285800.0,90.7619,91.5509,90.7619,91.1636,285800.0
2008-03-17 09:40:00,127.18,127.44,126.94,127.29,185500.0,91.2138,91.4002,91.0416,91.2927,185500.0
2008-03-17 09:50:00,127.3,127.9,127.27,127.6,148500.0,91.2998,91.7302,91.2783,91.515,148500.0
2008-03-17 10:00:00,127.6,128.01,127.42,127.97,59600.0,91.515,91.8091,91.3859,91.7804,59600.0
2008-03-17 10:10:00,127.91,128.16,127.75,127.89,43700.0,91.7373,91.9166,91.6226,91.723,43700.0
2008-03-17 10:20:00,127.88,128.7,127.77,128.39,67100.0,91.7158,92.3039,91.6369,92.0816,67100.0
2008-03-17 10:30:00,128.41,128.62,127.99,128.32,104800.0,92.0959,92.2465,91.7947,92.0314,104800.0
2008-03-17 10:40:00,128.31,129.04,128.31,128.83,67600.0,92.0242,92.5478,92.0242,92.3972,67600.0
2008-03-17 10:50:00,128.82,129.18,128.38,128.55,123400.0,92.39,92.6482,92.0744,92.1963,123400.0
2008-03-17 11:00:00,128.62,128.69,128.16,128.54,104800.0,92.2465,92.2968,91.9166,92.1892,104800.0
2008-03-17 11:10:00,128.47,128.63,127.82,128.01,65200.0,92.139,92.2537,91.6728,91.8091,65200.0
2008-03-17 11:20:00,128.01,128.26,127.65,127.86,67200.0,91.8091,91.9884,91.5509,91.7015,67200.0
2008-03-17 11:30:00,127.86,128.19,127.8,127.94,50900.0,91.7015,91.9382,91.6584,91.7589,50900.0
2008-03-17 11:40:00,127.93,128.09,127.71,127.99,58800.0,91.7517,91.8664,91.5939,91.7947,58800.0
2008-03-17 11:50:00,127.96,128.0,127.19,127.22,63300.0,91.7732,91.8019,91.2209,91.2425,63300.0
2008-03-17 12:00:00,127.18,127.36,126.98,127.28,95700.0,91.2138,91.3429,91.0703,91.2855,95700.0
2008-03-17 12:10:00,127.25,127.31,127.09,127.24,56400.0,91.264,91.307,91.1492,91.2568,56400.0
2008-03-17 12:20:00,127.23,127.23,126.63,126.8,88700.0,91.2496,91.2496,90.8193,90.9412,88700.0
2008-03-17 12:30:00,126.78,127.18,126.6,127.09,65100.0,90.9269,91.2138,90.7978,91.1492,65100.0
2008-03-17 12:40:00,127.12,127.31,126.95,127.21,64000.0,91.1707,91.307,91.0488,91.2353,64000.0
2008-03-17 12:50:00,127.4,127.55,127.2,127.38,55000.0,91.3716,91.4791,91.2281,91.3572,55000.0
2008-03-17 13:00:00,127.42,127.45,126.88,127.04,91400.0,91.3859,91.4074,90.9986,91.1134,91400.0
2008-03-17 13:10:00,127.01,127.07,126.7,126.81,83400.0,91.0919,91.1349,90.8695,90.9484,83400.0
2008-03-17 13:20:00,126.84,126.87,126.33,126.78,98000.0,90.9699,90.9914,90.6042,90.9269,98000.0
2008-03-17 13:30:00,126.77,126.78,126.43,126.54,67200.0,90.9197,90.9269,90.6759,90.7548,67200.0
2008-03-17 13:40:00,126.53,127.19,126.47,127.07,117900.0,90.7476,91.2209,90.7046,91.1349,117900.0
2008-03-17 13:50:00,127.08,127.49,126.98,127.47,79400.0,91.1421,91.4361,91.0703,91.4218,79400.0
2008-03-17 14:00:00,127.44,128.27,127.32,128.08,72300.0,91.4002,91.9955,91.3142,91.8593,72300.0
2008-03-17 14:10:00,128.08,128.11,127.57,127.59,51000.0,91.8593,91.8808,91.4935,91.5078,51000.0
2008-03-17 14:20:00,127.64,127.82,127.34,127.38,71400.0,91.5437,91.6728,91.3285,91.3572,71400.0
2008-03-17 14:30:00,127.37,127.85,127.16,127.81,56400.0,91.35,91.6943,91.1994,91.6656,56400.0
2008-03-17 14:40:00,127.81,128.34,127.76,127.83,77300.0,91.6656,92.0457,91.6298,91.68,77300.0
2008-03-17 14:50:00,127.84,128.59,127.84,128.17,145600.0,91.6871,92.225,91.6871,91.9238,145600.0
2008-03-17 15:00:00,128.19,128.9,127.95,128.51,104300.0,91.9382,92.4474,91.766,92.1677,104300.0
2008-03-17 15:10:00,128.53,128.6,128.25,128.42,56200.0,92.182,92.2322,91.9812,92.1031,56200.0
2008-03-17 15:20:00,128.43,129.17,128.41,128.59,186900.0,92.1103,92.641,92.0959,92.225,186900.0
2008-03-17 15:30:00,128.65,129.46,128.64,129.16,103000.0,92.2681,92.849,92.2609,92.6338,103000.0
2008-03-17 15:40:00,129.17,129.45,128.89,129.25,240600.0,92.641,92.8418,92.4402,92.6984,240600.0
2008-03-17 15:50:00,129.22,129.22,128.27,128.27,67800.0,92.6769,92.6769,91.9955,91.9955,67800.0
2008-03-18 09:30:00,130.87,131.1,130.71,130.78,111800.0,93.8603,94.0252,93.7455,93.7957,111800.0
2008-03-18 09:40:00,130.78,131.05,130.68,131.05,74000.0,93.7957,93.9893,93.724,93.9893,74000.0
2008-03-18 09:50:00,131.05,131.18,130.81,131.03,31300.0,93.9893,94.0826,93.8172,93.975,31300.0
2008-03-18 10:00:00,131.06,131.3,131.06,131.14,45500.0,93.9965,94.1687,93.9965,94.0539,45500.0
2008-03-18 10:10:00,131.15,131.16,130.93,131.01,53700.0,94.0611,94.0682,93.9033,93.9607,53700.0
2008-03-18 10:20:00,130.98,131.1,130.86,131.04,63000.0,93.9391,94.0252,93.8531,93.9822,63000.0
2008-03-18 10:30:00,131.03,131.2,130.87,131.12,63200.0,93.975,94.0969,93.8603,94.0396,63200.0
2008-03-18 10:40:00,131.16,131.27,131.12,131.2,30700.0,94.0682,94.1471,94.0396,94.0969,30700.0
2008-03-18 10:50:00,131.2,131.53,131.2,131.49,40000.0,94.0969,94.3336,94.0969,94.3049,40000.0
2008-03-18 11:00:00,131.5,131.73,131.43,131.57,41400.0,94.3121,94.477,94.2619,94.3623,41400.0
2008-03-18 11:10:00,131.56,131.64,131.43,131.53,25900.0,94.3551,94.4125,94.2619,94.3336,25900.0
2008-03-18 11:20:00,131.53,131.75,131.5,131.69,34400.0,94.3336,94.4914,94.3121,94.4484,34400.0
2008-03-18 11:30:00,131.7,131.92,131.68,131.83,80300.0,94.4555,94.6133,94.4412,94.5488,80300.0
2008-03-18 11:40:00,131.81,131.91,131.79,131.87,23900.0,94.5344,94.6061,94.5201,94.5775,23900.0
2008-03-18 11:50:00,131.86,131.86,131.57,131.58,29000.0,94.5703,94.5703,94.3623,94.3695,29000.0
2008-03-18 12:00:00,131.61,131.69,131.52,131.59,47400.0,94.391,94.4484,94.3264,94.3766,47400.0
2008-03-18 12:10:00,131.57,131.66,131.46,131.65,79000.0,94.3623,94.4268,94.2834,94.4197,79000.0
2008-03-18 12:20:00,131.65,131.73,131.59,131.72,17600.0,94.4197,94.477,94.3766,94.4699,17600.0
2008-03-18 12:30:00,131.73,132.07,131.7,132.04,71400.0,94.477,94.7209,94.4555,94.6994,71400.0
2008-03-18 12:40:00,132.04,132.04,131.87,131.88,33800.0,94.6994,94.6994,94.5775,94.5846,33800.0
2008-03-18 12:50:00,131.83,132.05,131.81,131.95,19400.0,94.5488,94.7066,94.5344,94.6348,19400.0
2008-03-18 13:00:00,131.95,132.0,131.84,131.91,45200.0,94.6348,94.6707,94.5559,94.6061,45200.0
2008-03-18 13:10:00,131.91,132.23,131.91,132.16,23600.0,94.6061,94.8356,94.6061,94.7854,23600.0
2008-03-18 13:20:00,132.13,132.3,132.07,132.09,36900.0,94.7639,94.8859,94.7209,94.7352,36900.0
2008-03-18 13:30:00,132.2,132.24,131.98,132.09,19000.0,94.8141,94.8428,94.6563,94.7352,19000.0
2008-03-18 13:40:00,132.08,132.25,132.02,132.18,27000.0,94.7281,94.85,94.685,94.7998,27000.0
2008-03-18 13:50:00,132.17,132.3,132.15,132.18,14900.0,94.7926,94.8859,94.7783,94.7998,14900.0
2008-03-18 14:00:00,132.13,132.2,131.86,131.89,199800.0,94.7639,94.8141,94.5703,94.5918,199800.0
2008-03-18 14:10:00,131.88,132.21,130.68,131.77,358500.0,94.5846,94.8213,93.724,94.5057,358500.0
2008-03-18 14:20:00,131.76,131.94,130.84,131.13,143000.0,94.4986,94.6277,93.8387,94.0467,143000.0
2008-03-18 14:30:00,131.12,131.17,130.22,130.74,346000.0,94.0396,94.0754,93.3941,93.767,346000.0
2008-03-18 14:40:00,130.83,131.71,130.73,131.57,106800.0,93.8316,94.4627,93.7598,94.3623,106800.0
2008-03-18 14:50:00,131.56,132.84,131.56,132.75,194900.0,94.3551,95.2731,94.3551,95.2086,194900.0
2008-03-18 15:00:00,132.75,132.75,132.24,132.66,85700.0,95.2086,95.2086,94.8428,95.144,85700.0
2008-03-18 15:10:00,132.61,132.76,132.38,132.6,56700.0,95.1082,95.2158,94.9432,95.101,56700.0
2008-03-18 15:20:00,132.61,132.95,132.49,132.65,79300.0,95.1082,95.352,95.0221,95.1369,79300.0
2008-03-18 15:30:00,132.63,133.07,132.52,132.99,49800.0,95.1225,95.4381,95.0436,95.3807,49800.0
2008-03-18 15:40:00,132.96,133.38,132.94,133.08,43300.0,95.3592,95.6604,95.3449,95.4453,43300.0
2008-03-18 15:50:00,133.08,133.59,133.08,133.59,33400.0,95.4453,95.811,95.4453,95.811,33400.0
2008-03-18 16:00:00,133.62,133.62,133.47,133.59,54700.0,95.8326,95.8326,95.725,95.811,54700.0
2008-03-18 16:10:00,133.84,133.84,133.84,133.84,300.0,95.9903,95.9903,95.9903,95.9903,300.0
2008-03-19 09:30:00,134.37,134.68,134.23,134.37,119700.0,96.3705,96.5928,96.2701,96.3705,119700.0
2008-03-19 09:40:00,134.41,134.9,134.29,134.64,76600.0,96.3991,96.7506,96.3131,96.5641,76600.0
2008-03-19 09:50:00,134.64,134.72,134.0,134.04,58600.0,96.5641,96.6215,96.1051,96.1338,58600.0
2008-03-19 10:00:00,134.01,134.39,134.01,134.14,53900.0,96.1123,96.3848,96.1123,96.2055,53900.0
2008-03-19 10:10:00,134.13,134.27,133.86,133.92,83400.0,96.1983,96.2987,96.0047,96.0477,83400.0
2008-03-19 10:20:00,133.98,134.22,133.82,133.89,44200.0,96.0908,96.2629,95.976,96.0262,44200.0
2008-03-19 10:30:00,133.87,133.91,133.3,133.5,102900.0,96.0119,96.0405,95.6031,95.7465,102900.0
2008-03-19 10:40:00,133.49,133.73,133.36,133.69,52300.0,95.7393,95.9115,95.6461,95.8828,52300.0
2008-03-19 10:50:00,133.73,133.84,133.6,133.72,49300.0,95.9115,95.9903,95.8182,95.9043,49300.0
2008-03-19 11:00:00,133.71,134.02,133.61,134.0,37600.0,95.8971,96.1194,95.8254,96.1051,37600.0
2008-03-19 11:10:00,133.99,134.17,133.97,134.04,47400.0,96.0979,96.227,96.0836,96.1338,47400.0
2008-03-19 11:20:00,134.04,134.41,133.96,134.33,88400.0,96.1338,96.3991,96.0764,96.3418,88400.0
2008-03-19 11:30:00,134.34,134.44,134.11,134.31,74300.0,96.3489,96.4207,96.184,96.3274,74300.0
2008-03-19 11:40:00,134.3,134.45,134.01,134.1,137200.0,96.3203,96.4278,96.1123,96.1768,137200.0
2008-03-19 11:50:00,134.1,134.31,134.03,134.04,55100.0,96.1768,96.3274,96.1266,96.1338,55100.0
2008-03-19 12:00:00,134.05,134.15,133.61,133.88,53800.0,96.141,96.2127,95.8254,96.019,53800.0
2008-03-19 12:10:00,133.88,134.01,133.52,133.8,56200.0,96.019,96.1123,95.7608,95.9617,56200.0
2008-03-19 12:20:00,133.81,133.83,133.36,133.46,46900.0,95.9688,95.9832,95.6461,95.7178,46900.0
2008-03-19 12:30:00,133.47,133.54,133.17,133.22,37300.0,95.725,95.7752,95.5098,95.5457,37300.0
2008-03-19 12:40:00,133.21,133.23,132.87,133.1,62200.0,95.5385,95.5529,95.2947,95.4596,62200.0
2008-03-19 12:50:00,133.12,133.36,132.97,133.01,29100.0,95.474,95.6461,95.3664,95.3951,29100.0
2008-03-19 13:00:00,133.03,133.26,132.81,133.1,31800.0,95.4094,95.5744,95.2516,95.4596,31800.0
2008-03-19 13:10:00,133.09,133.15,132.79,133.13,40500.0,95.4524,95.4955,95.2373,95.4811,40500.0
2008-03-19 13:20:00,133.14,133.42,132.69,132.75,115900.0,95.4883,95.6891,95.1656,95.2086,115900.0
2008-03-19 13:30:00,132.73,132.81,132.33,132.56,84000.0,95.1942,95.2516,94.9074,95.0723,84000.0
2008-03-19 13:40:00,132.53,132.72,132.35,132.52,68400.0,95.0508,95.1871,94.9217,95.0436,68400.0
2008-03-19 13:50:00,132.53,132.56,131.84,132.18,79700.0,95.0508,95.0723,94.5559,94.7998,79700.0
2008-03-19 14:00:00,132.19,132.4,131.67,131.94,100800.0,94.807,94.9576,94.434,94.6277,100800.0
2008-03-19 14:10:00,131.92,132.21,131.72,132.03,157600.0,94.6133,94.8213,94.4699,94.6922,157600.0
2008-03-19 14:20:00,132.05,132.36,131.99,132.06,46600.0,94.7066,94.9289,94.6635,94.7137,46600.0
2008-03-19 14:30:00,132.06,132.14,131.29,131.46,73900.0,94.7137,94.7711,94.1615,94.2834,73900.0
2008-03-19 14:40:00,131.44,131.81,131.32,131.65,59500.0,94.2691,94.5344,94.183,94.4197,59500.0
2008-03-19 14:50:00,131.64,132.29,131.61,132.23,100500.0,94.4125,94.8787,94.391,94.8356,100500.0
2008-03-19 15:00:00,132.21,132.62,131.98,132.51,48300.0,94.8213,95.1154,94.6563,95.0365,48300.0
2008-03-19 15:10:00,132.56,132.64,131.99,132.01,71800.0,95.0723,95.1297,94.6635,94.6779,71800.0
2008-03-19 15:20:00,132.06,132.22,131.37,131.46,162100.0,94.7137,94.8285,94.2189,94.2834,162100.0
2008-03-19 15:30:00,131.46,131.67,130.91,130.91,187500.0,94.2834,94.434,93.8889,93.8889,187500.0
2008-03-19 15:40:00,130.89,131.38,130.89,131.24,45400.0,93.8746,94.226,93.8746,94.1256,45400.0
2008-03-19 15:50:00,131.22,131.23,130.5,130.52,124600.0,94.1113,94.1184,93.5949,93.6092,124600.0
2008-03-19 16:00:00,130.56,130.59,130.46,130.46,23900.0,93.6379,93.6594,93.5662,93.5662,23900.0
2008-03-19 16:10:00,130.54,130.54,130.54,130.54,100.0,93.6236,93.6236,93.6236,93.6236,100.0
2008-03-20 09:30:00,130.87,131.12,130.47,130.47,95500.0,93.8603,94.0396,93.5734,93.5734,95500.0
2008-03-20 09:40:00,130.49,130.62,130.14,130.55,86400.0,93.5877,93.681,93.3367,93.6307,86400.0
2008-03-20 09:50:00,130.49,131.02,130.38,130.98,69700.0,93.5877,93.9678,93.5088,93.9391,69700.0
2008-03-20 10:00:00,130.96,131.68,130.93,131.3,145700.0,93.9248,94.4412,93.9033,94.1687,145700.0
2008-03-20 10:10:00,131.27,131.55,131.13,131.37,54400.0,94.1471,94.348,94.0467,94.2189,54400.0
2008-03-20 10:20:00,131.33,131.79,131.33,131.6,45100.0,94.1902,94.5201,94.1902,94.3838,45100.0
2008-03-20 10:30:00,131.55,131.86,131.45,131.59,54400.0,94.348,94.5703,94.2762,94.3766,54400.0
2008-03-20 10:40:00,131.57,131.85,131.4,131.77,67900.0,94.3623,94.5631,94.2404,94.5057,67900.0
2008-03-20 10:50:00,131.81,132.08,131.74,132.08,63200.0,94.5344,94.7281,94.4842,94.7281,63200.0
2008-03-20 11:00:00,132.05,132.1,131.89,132.03,17200.0,94.7066,94.7424,94.5918,94.6922,17200.0
2008-03-20 11:10:00,131.99,132.05,131.79,131.95,25300.0,94.6635,94.7066,94.5201,94.6348,25300.0
2008-03-20 11:20:00,131.94,132.25,131.91,132.2,29600.0,94.6277,94.85,94.6061,94.8141,29600.0
2008-03-20 11:30:00,132.21,132.24,131.91,131.91,22500.0,94.8213,94.8428,94.6061,94.6061,22500.0
2008-03-20 11:40:00,131.9,131.9,131.47,131.5,25000.0,94.599,94.599,94.2906,94.3121,25000.0
2008-03-20 11:50:00,131.51,131.66,131.41,131.48,141200.0,94.3193,94.4268,94.2475,94.2977,141200.0
2008-03-20 12:00:00,131.5,132.07,131.5,131.72,68500.0,94.3121,94.7209,94.3121,94.4699,68500.0
2008-03-20 12:10:00,131.7,132.0,131.54,131.85,33000.0,94.4555,94.6707,94.3408,94.5631,33000.0
2008-03-20 12:20:00,131.85,131.9,131.5,131.55,30400.0,94.5631,94.599,94.3121,94.348,30400.0
2008-03-20 12:30:00,131.58,131.68,131.24,131.37,32700.0,94.3695,94.4412,94.1256,94.2189,32700.0
2008-03-20 12:40:00,131.39,131.56,131.31,131.56,44500.0,94.2332,94.3551,94.1758,94.3551,44500.0
2008-03-20 12:50:00,131.57,131.74,131.47,131.47,54500.0,94.3623,94.4842,94.2906,94.2906,54500.0
2008-03-20 13:00:00,131.52,131.82,131.46,131.66,35000.0,94.3264,94.5416,94.2834,94.4268,35000.0
2008-03-20 13:10:00,131.63,131.65,131.48,131.62,23100.0,94.4053,94.4197,94.2977,94.3982,23100.0
2008-03-20 13:20:00,131.63,131.99,131.63,131.97,73000.0,94.4053,94.6635,94.4053,94.6492,73000.0
2008-03-20 13:30:00,131.9,132.37,131.9,132.31,58600.0,94.599,94.9361,94.599,94.893,58600.0
2008-03-20 13:40:00,132.34,132.48,132.22,132.39,25100.0,94.9145,95.0149,94.8285,94.9504,25100.0
2008-03-20 13:50:00,132.24,132.49,132.24,132.42,22100.0,94.8428,95.0221,94.8428,94.9719,22100.0
2008-03-20 14:00:00,132.41,132.66,132.4,132.52,47000.0,94.9647,95.144,94.9576,95.0436,47000.0
2008-03-20 14:10:00,132.52,132.63,132.25,132.33,59200.0,95.0436,95.1225,94.85,94.9074,59200.0
2008-03-20 14:20:00,132.32,132.66,132.25,132.62,44500.0,94.9002,95.144,94.85,95.1154,44500.0
2008-03-20 14:30:00,132.62,133.12,132.6,133.11,54300.0,95.1154,95.474,95.101,95.4668,54300.0
2008-03-20 14:40:00,133.07,133.08,132.84,133.03,41000.0,95.4381,95.4453,95.2731,95.4094,41000.0
2008-03-20 14:50:00,133.04,133.3,132.94,133.26,44600.0,95.4166,95.6031,95.3449,95.5744,44600.0
2008-03-20 15:00:00,133.25,133.51,133.22,133.38,33300.0,95.5672,95.7537,95.5457,95.6604,33300.0
2008-03-20 15:10:00,133.4,133.55,133.4,133.52,52700.0,95.6748,95.7824,95.6748,95.7608,52700.0
2008-03-20 15:20:00,133.54,133.77,133.2,133.29,42400.0,95.7752,95.9401,95.5313,95.5959,42400.0
2008-03-20 15:30:00,133.32,133.46,133.03,133.15,71400.0,95.6174,95.7178,95.4094,95.4955,71400.0
2008-03-20 15:40:00,133.16,133.45,133.02,133.33,77900.0,95.5026,95.7106,95.4022,95.6246,77900.0
2008-03-20 15:50:00,133.3,133.76,133.3,133.65,115200.0,95.6031,95.933,95.6031,95.8541,115200.0
2008-03-20 16:00:00,133.54,133.59,132.96,132.96,115100.0,95.7752,95.811,95.3592,95.3592,115100.0
2008-03-20 16:10:00,132.96,132.96,132.96,132.96,0.0,95.3592,95.3592,95.3592,95.3592,0.0
2008-03-24 09:30:00,134.23,134.66,134.16,134.64,92900.0,96.2701,96.5784,96.2198,96.5641,92900.0
2008-03-24 09:40:00,134.68,134.96,134.61,134.76,93300.0,96.5928,96.7936,96.5426,96.6502,93300.0
2008-03-24 09:50:00,134.77,135.19,134.71,135.17,58600.0,96.6573,96.9586,96.6143,96.9442,58600.0
2008-03-24 10:00:00,135.16,135.67,135.16,135.6,197100.0,96.9371,97.3028,96.9371,97.2526,197100.0
2008-03-24 10:10:00,135.57,136.01,135.57,135.72,147100.0,97.2311,97.5467,97.2311,97.3387,147100.0
2008-03-24 10:20:00,135.78,135.8,135.52,135.63,45200.0,97.3817,97.3961,97.1952,97.2741,45200.0
2008-03-24 10:30:00,135.59,136.0,135.57,135.91,90300.0,97.2454,97.5395,97.2311,97.475,90300.0
2008-03-24 10:40:00,135.93,136.26,135.86,136.07,58800.0,97.4893,97.726,97.4391,97.5897,58800.0
2008-03-24 10:50:00,136.03,136.05,135.84,135.87,48300.0,97.561,97.5754,97.4247,97.4463,48300.0
2008-03-24 11:00:00,135.88,135.96,135.69,135.74,29300.0,97.4534,97.5108,97.3172,97.353,29300.0
2008-03-24 11:10:00,135.74,135.97,135.74,135.86,146800.0,97.353,97.518,97.353,97.4391,146800.0
2008-03-24 11:20:00,135.85,136.09,135.8,136.07,31200.0,97.4319,97.604,97.3961,97.5897,31200.0
2008-03-24 11:30:00,136.02,136.18,135.98,136.18,41100.0,97.5538,97.6686,97.5252,97.6686,41100.0
2008-03-24 11:40:00,136.19,136.42,136.1,136.1,68400.0,97.6758,97.8407,97.6112,97.6112,68400.0
2008-03-24 11:50:00,136.11,136.12,135.99,136.1,43600.0,97.6184,97.6256,97.5323,97.6112,43600.0
2008-03-24 12:00:00,136.11,136.11,135.95,136.06,22100.0,97.6184,97.6184,97.5036,97.5825,22100.0
2008-03-24 12:10:00,136.02,136.24,135.97,136.24,33200.0,97.5538,97.7116,97.518,97.7116,33200.0
2008-03-24 12:20:00,136.24,136.31,136.15,136.3,63700.0,97.7116,97.7618,97.6471,97.7547,63700.0
2008-03-24 12:30:00,136.28,136.44,136.22,136.44,32200.0,97.7403,97.8551,97.6973,97.8551,32200.0
2008-03-24 12:40:00,136.43,136.53,136.39,136.5,39000.0,97.8479,97.9196,97.8192,97.8981,39000.0
2008-03-24 12:50:00,136.5,136.71,136.39,136.39,62900.0,97.8981,98.0487,97.8192,97.8192,62900.0
2008-03-24 13:00:00,136.41,136.46,136.3,136.43,30500.0,97.8336,97.8694,97.7547,97.8479,30500.0
2008-03-24 13:10:00,136.42,136.47,136.35,136.43,17000.0,97.8407,97.8766,97.7905,97.8479,17000.0
2008-03-24 13:20:00,136.43,136.54,136.42,136.46,16600.0,97.8479,97.9268,97.8407,97.8694,16600.0
2008-03-24 13:30:00,136.45,136.5,136.35,136.4,11100.0,97.8622,97.8981,97.7905,97.8264,11100.0
2008-03-24 13:40:00,136.38,136.45,136.3,136.42,20600.0,97.812,97.8622,97.7547,97.8407,20600.0
2008-03-24 13:50:00,136.45,136.56,136.4,136.56,27300.0,97.8622,97.9411,97.8264,97.9411,27300.0
2008-03-24 14:00:00,136.57,136.57,136.15,136.16,96400.0,97.9483,97.9483,97.6471,97.6543,96400.0
2008-03-24 14:10:00,136.15,136.3,136.09,136.3,43500.0,97.6471,97.7547,97.604,97.7547,43500.0
2008-03-24 14:20:00,136.3,136.35,136.21,136.35,14600.0,97.7547,97.7905,97.6901,97.7905,14600.0
2008-03-24 14:30:00,136.35,136.4,136.19,136.32,27700.0,97.7905,97.8264,97.6758,97.769,27700.0
2008-03-24 14:40:00,136.31,136.44,136.07,136.1,48200.0,97.7618,97.8551,97.5897,97.6112,48200.0
2008-03-24 14:50:00,136.05,136.09,135.83,135.89,140000.0,97.5754,97.604,97.4176,97.4606,140000.0
2008-03-24 15:00:00,135.87,136.02,135.68,135.81,73100.0,97.4463,97.5538,97.31,97.4032,73100.0
2008-03-24 15:10:00,135.82,136.21,135.82,136.13,123400.0,97.4104,97.6901,97.4104,97.6327,123400.0
2008-03-24 15:20:00,136.15,136.16,135.71,135.71,29100.0,97.6471,97.6543,97.3315,97.3315,29100.0
2008-03-24 15:30:00,135.69,135.99,135.66,135.82,65400.0,97.3172,97.5323,97.2957,97.4104,65400.0
2008-03-24 15:40:00,135.87,135.89,135.48,135.49,83600.0,97.4463,97.4606,97.1666,97.1737,83600.0
2008-03-24 15:50:00,135.53,135.68,135.48,135.64,57100.0,97.2024,97.31,97.1666,97.2813,57100.0
2008-03-25 09:30:00,135.11,135.22,134.69,135.19,161600.0,97.3943,97.4736,97.0916,97.452,161600.0
2008-03-25 09:40:00,135.2,135.54,135.14,135.14,93900.0,97.4592,97.7043,97.416,97.416,93900.0
2008-03-25 09:50:00,135.15,135.22,134.5,134.53,201200.0,97.4232,97.4736,96.9546,96.9762,201200.0
2008-03-25 10:00:00,134.53,134.59,134.09,134.3,303600.0,96.9762,97.0195,96.6591,96.8104,303600.0
2008-03-25 10:10:00,134.32,134.69,134.3,134.53,92500.0,96.8249,97.0916,96.8104,96.9762,92500.0
2008-03-25 10:20:00,134.53,134.73,134.36,134.36,76800.0,96.9762,97.1204,96.8537,96.8537,76800.0
2008-03-25 10:30:00,134.38,134.5,134.2,134.28,55300.0,96.8681,96.9546,96.7384,96.796,55300.0
2008-03-25 10:40:00,134.3,134.8,134.27,134.7,66800.0,96.8104,97.1709,96.7888,97.0988,66800.0
2008-03-25 10:50:00,134.72,134.74,134.43,134.57,59400.0,97.1132,97.1276,96.9042,97.0051,59400.0
2008-03-25 11:00:00,134.6,134.92,134.51,134.71,48800.0,97.0267,97.2574,96.9618,97.106,48800.0
2008-03-25 11:10:00,134.71,134.99,134.64,134.64,47800.0,97.106,97.3078,97.0555,97.0555,47800.0
2008-03-25 11:20:00,134.65,135.03,134.65,134.93,32900.0,97.0627,97.3367,97.0627,97.2646,32900.0
2008-03-25 11:30:00,134.89,135.13,134.84,134.92,49000.0,97.2358,97.4088,97.1997,97.2574,49000.0
2008-03-25 11:40:00,134.92,135.01,134.72,134.72,48200.0,97.2574,97.3223,97.1132,97.1132,48200.0
2008-03-25 11:50:00,134.72,135.0,134.64,134.67,48700.0,97.1132,97.315,97.0555,97.0772,48700.0
2008-03-25 12:00:00,134.71,135.02,134.55,135.01,71200.0,97.106,97.3295,96.9907,97.3223,71200.0
2008-03-25 12:10:00,135.02,135.2,134.94,135.14,32800.0,97.3295,97.4592,97.2718,97.416,32800.0
2008-03-25 12:20:00,135.14,135.3,135.02,135.29,26000.0,97.416,97.5313,97.3295,97.5241,26000.0
2008-03-25 12:30:00,135.25,135.25,135.07,135.2,67700.0,97.4953,97.4953,97.3655,97.4592,67700.0
2008-03-25 12:40:00,135.19,135.29,135.09,135.26,30200.0,97.452,97.5241,97.3799,97.5025,30200.0
2008-03-25 12:50:00,135.27,135.42,135.1,135.15,89700.0,97.5097,97.6178,97.3871,97.4232,89700.0
2008-03-25 13:00:00,135.15,135.27,134.98,135.09,157400.0,97.4232,97.5097,97.3006,97.3799,157400.0
2008-03-25 13:10:00,135.1,135.23,135.03,135.17,105200.0,97.3871,97.4808,97.3367,97.4376,105200.0
2008-03-25 13:20:00,135.18,135.32,135.09,135.31,98100.0,97.4448,97.5457,97.3799,97.5385,98100.0
2008-03-25 13:30:00,135.32,135.5,135.28,135.29,81500.0,97.5457,97.6755,97.5169,97.5241,81500.0
2008-03-25 13:40:00,135.29,135.47,135.22,135.46,44100.0,97.5241,97.6538,97.4736,97.6466,44100.0
2008-03-25 13:50:00,135.48,135.69,135.46,135.64,34400.0,97.6611,97.8124,97.6466,97.7764,34400.0
2008-03-25 14:00:00,135.62,135.67,135.46,135.62,54300.0,97.762,97.798,97.6466,97.762,54300.0
2008-03-25 14:10:00,135.61,135.64,135.42,135.48,61200.0,97.7548,97.7764,97.6178,97.6611,61200.0
2008-03-25 14:20:00,135.49,135.55,135.34,135.44,63100.0,97.6683,97.7115,97.5601,97.6322,63100.0
2008-03-25 14:30:00,135.42,135.43,135.2,135.33,145500.0,97.6178,97.625,97.4592,97.5529,145500.0
2008-03-25 14:40:00,135.35,135.51,135.22,135.48,46100.0,97.5673,97.6827,97.4736,97.6611,46100.0
2008-03-25 14:50:00,135.5,135.73,135.48,135.63,95600.0,97.6755,97.8413,97.6611,97.7692,95600.0
2008-03-25 15:00:00,135.63,135.77,135.49,135.52,68300.0,97.7692,97.8701,97.6683,97.6899,68300.0
2008-03-25 15:10:00,135.5,135.71,135.39,135.51,102500.0,97.6755,97.8269,97.5962,97.6827,102500.0
2008-03-25 15:20:00,135.52,135.71,135.48,135.57,73200.0,97.6899,97.8269,97.6611,97.7259,73200.0
2008-03-25 15:30:00,135.56,135.71,135.37,135.41,96100.0,97.7187,97.8269,97.5818,97.6106,96100.0
2008-03-25 15:40:00,135.43,135.58,135.23,135.3,135900.0,97.625,97.7331,97.4808,97.5313,135900.0
2008-03-25 15:50:00,135.3,135.37,135.07,135.25,4681300.0,97.5313,97.5818,97.3655,97.4953,4681300.0
2008-03-25 16:00:00,135.37,135.37,135.12,135.12,280200.0,97.5818,97.5818,97.4015,97.4015,280200.0
2008-03-25 16:10:00,135.08,135.08,135.08,135.08,100.0,97.3727,97.3727,97.3727,97.3727,100.0
2008-03-26 09:30:00,134.69,134.73,134.26,134.38,162500.0,97.0916,97.1204,96.7816,96.8681,162500.0
2008-03-26 09:40:00,134.44,134.53,134.08,134.1,41000.0,96.9114,96.9762,96.6519,96.6663,41000.0
2008-03-26 09:50:00,134.13,134.38,134.08,134.36,64800.0,96.6879,96.8681,96.6519,96.8537,64800.0
2008-03-26 10:00:00,134.36,134.71,134.32,134.71,193300.0,96.8537,97.106,96.8249,97.106,193300.0
2008-03-26 10:10:00,134.7,134.75,134.33,134.36,80300.0,97.0988,97.1348,96.8321,96.8537,80300.0
2008-03-26 10:20:00,134.31,134.52,134.24,134.35,48300.0,96.8177,96.969,96.7672,96.8465,48300.0
2008-03-26 10:30:00,134.33,134.33,133.97,134.14,55700.0,96.8321,96.8321,96.5726,96.6951,55700.0
2008-03-26 10:40:00,134.07,134.1,133.68,133.71,69800.0,96.6447,96.6663,96.3635,96.3851,69800.0
2008-03-26 10:50:00,133.73,134.03,133.71,133.99,75100.0,96.3996,96.6158,96.3851,96.587,75100.0
2008-03-26 11:00:00,133.93,134.07,133.82,134.04,21500.0,96.5437,96.6447,96.4644,96.623,21500.0
2008-03-26 11:10:00,134.04,134.13,133.86,133.97,53200.0,96.623,96.6879,96.4933,96.5726,53200.0
2008-03-26 11:20:00,133.97,134.28,133.82,134.26,35500.0,96.5726,96.796,96.4644,96.7816,35500.0
2008-03-26 11:30:00,134.25,134.31,134.13,134.15,66600.0,96.7744,96.8177,96.6879,96.7023,66600.0
2008-03-26 11:40:00,134.22,134.32,133.99,134.28,36900.0,96.7528,96.8249,96.587,96.796,36900.0
2008-03-26 11:50:00,134.28,134.4,134.21,134.22,22100.0,96.796,96.8825,96.7456,96.7528,22100.0
2008-03-26 12:00:00,134.21,134.37,134.16,134.37,19500.0,96.7456,96.8609,96.7095,96.8609,19500.0
2008-03-26 12:10:00,134.28,134.29,134.03,134.09,28300.0,96.796,96.8032,96.6158,96.6591,28300.0
2008-03-26 12:20:00,134.08,134.24,134.07,134.17,22000.0,96.6519,96.7672,96.6447,96.7167,22000.0
2008-03-26 12:30:00,134.17,134.21,134.05,134.08,17900.0,96.7167,96.7456,96.6302,96.6519,17900.0
2008-03-26 12:40:00,134.06,134.17,133.91,134.04,38900.0,96.6374,96.7167,96.5293,96.623,38900.0
2008-03-26 12:50:00,134.04,134.05,133.83,133.96,17400.0,96.623,96.6302,96.4716,96.5654,17400.0
2008-03-26 13:00:00,133.95,134.09,133.87,133.92,69100.0,96.5582,96.6591,96.5005,96.5365,69100.0
2008-03-26 13:10:00,133.9,134.1,133.89,133.98,10900.0,96.5221,96.6663,96.5149,96.5798,10900.0
2008-03-26 13:20:00,134.04,134.09,133.95,133.98,45200.0,96.623,96.6591,96.5582,96.5798,45200.0
2008-03-26 13:30:00,133.98,133.98,133.73,133.83,69100.0,96.5798,96.5798,96.3996,96.4716,69100.0
2008-03-26 13:40:00,133.81,133.85,133.72,133.78,10700.0,96.4572,96.4861,96.3924,96.4356,10700.0
2008-03-26 13:50:00,133.81,133.93,133.81,133.89,13900.0,96.4572,96.5437,96.4572,96.5149,13900.0
2008-03-26 14:00:00,133.86,134.05,133.73,134.04,34800.0,96.4933,96.6302,96.3996,96.623,34800.0
2008-03-26 14:10:00,134.03,134.21,134.03,134.13,111500.0,96.6158,96.7456,96.6158,96.6879,111500.0
2008-03-26 14:20:00,134.15,134.15,133.97,134.11,23000.0,96.7023,96.7023,96.5726,96.6735,23000.0
2008-03-26 14:30:00,134.06,134.32,133.98,134.15,22600.0,96.6374,96.8249,96.5798,96.7023,22600.0
2008-03-26 14:40:00,134.11,134.22,134.02,134.16,39300.0,96.6735,96.7528,96.6086,96.7095,39300.0
2008-03-26 14:50:00,134.15,134.8,134.15,134.78,108600.0,96.7023,97.1709,96.7023,97.1565,108600.0
2008-03-26 15:00:00,134.78,134.8,134.51,134.64,83800.0,97.1565,97.1709,96.9618,97.0555,83800.0
2008-03-26 15:10:00,134.61,134.62,134.16,134.16,56800.0,97.0339,97.0411,96.7095,96.7095,56800.0
2008-03-26 15:20:00,134.16,134.27,133.92,133.99,40900.0,96.7095,96.7888,96.5365,96.587,40900.0
2008-03-26 15:30:00,133.98,134.12,133.87,133.95,42600.0,96.5798,96.6807,96.5005,96.5582,42600.0
2008-03-26 15:40:00,133.95,134.1,133.82,134.09,66400.0,96.5582,96.6663,96.4644,96.6591,66400.0
2008-03-26 15:50:00,134.09,134.19,133.85,134.04,325300.0,96.6591,96.7312,96.4861,96.623,325300.0
2008-03-26 16:00:00,133.99,134.04,133.46,133.48,172300.0,96.587,96.623,96.2049,96.2194,172300.0
2008-03-26 16:10:00,133.5,133.56,133.39,133.39,15100.0,96.2338,96.277,96.1545,96.1545,15100.0
2008-03-27 09:30:00,134.43,134.56,134.05,134.15,129600.0,96.9042,96.9979,96.6302,96.7023,129600.0
2008-03-27 09:40:00,134.12,134.48,134.09,134.4,26100.0,96.6807,96.9402,96.6591,96.8825,26100.0
2008-03-27 09:50:00,134.4,134.4,133.99,134.3,49400.0,96.8825,96.8825,96.587,96.8104,49400.0
2008-03-27 10:00:00,134.29,134.32,133.93,133.93,37100.0,96.8032,96.8249,96.5437,96.5437,37100.0
2008-03-27 10:10:00,133.94,134.12,133.69,133.71,41900.0,96.5509,96.6807,96.3707,96.3851,41900.0
2008-03-27 10:20:00,133.69,133.69,133.22,133.3,101900.0,96.3707,96.3707,96.0319,96.0896,101900.0
2008-03-27 10:30:00,133.33,133.37,132.99,133.32,99400.0,96.1112,96.1401,95.8661,96.104,99400.0
2008-03-27 10:40:00,133.32,133.44,133.19,133.24,59600.0,96.104,96.1905,96.0103,96.0463,59600.0
2008-03-27 10:50:00,133.15,133.53,133.14,133.44,50900.0,95.9815,96.2554,95.9743,96.1905,50900.0
2008-03-27 11:00:00,133.4,133.6,133.25,133.4,26500.0,96.1617,96.3059,96.0536,96.1617,26500.0
2008-03-27 11:10:00,133.39,133.65,133.25,133.62,58800.0,96.1545,96.3419,96.0536,96.3203,58800.0
2008-03-27 11:20:00,133.61,133.8,133.55,133.62,85300.0,96.3131,96.45,96.2698,96.3203,85300.0
2008-03-27 11:30:00,133.61,133.84,133.49,133.81,41000.0,96.3131,96.4789,96.2266,96.4572,41000.0
2008-03-27 11:40:00,133.8,134.12,133.69,134.03,64800.0,96.45,96.6807,96.3707,96.6158,64800.0
2008-03-27 11:50:00,134.03,134.03,133.84,133.92,19300.0,96.6158,96.6158,96.4789,96.5365,19300.0
2008-03-27 12:00:00,133.9,134.02,133.8,133.88,75700.0,96.5221,96.6086,96.45,96.5077,75700.0
2008-03-27 12:10:00,133.9,134.28,133.87,134.21,35400.0,96.5221,96.796,96.5005,96.7456,35400.0
2008-03-27 12:20:00,134.23,134.45,134.11,134.42,42000.0,96.76,96.9186,96.6735,96.897,42000.0
2008-03-27 12:30:00,134.43,134.66,134.43,134.47,19300.0,96.9042,97.07,96.9042,96.933,19300.0
2008-03-27 12:40:00,134.53,134.61,134.4,134.41,17500.0,96.9762,97.0339,96.8825,96.8897,17500.0
2008-03-27 12:50:00,134.38,134.4,134.22,134.23,20200.0,96.8681,96.8825,96.7528,96.76,20200.0
2008-03-27 13:00:00,134.23,134.31,134.14,134.27,58900.0,96.76,96.8177,96.6951,96.7888,58900.0
2008-03-27 13:10:00,134.24,134.53,134.24,134.24,33300.0,96.7672,96.9762,96.7672,96.7672,33300.0
2008-03-27 13:20:00,134.22,134.22,134.04,134.08,31200.0,96.7528,96.7528,96.623,96.6519,31200.0
2008-03-27 13:30:00,134.13,134.13,133.48,133.68,112000.0,96.6879,96.6879,96.2194,96.3635,112000.0
2008-03-27 13:40:00,133.68,133.68,133.33,133.55,57500.0,96.3635,96.3635,96.1112,96.2698,57500.0
2008-03-27 13:50:00,133.55,133.64,133.43,133.53,31000.0,96.2698,96.3347,96.1833,96.2554,31000.0
2008-03-27 14:00:00,133.53,133.53,133.19,133.46,47100.0,96.2554,96.2554,96.0103,96.2049,47100.0
2008-03-27 14:10:00,133.45,133.59,133.33,133.43,39200.0,96.1977,96.2986,96.1112,96.1833,39200.0
2008-03-27 14:20:00,133.41,133.68,133.26,133.53,35500.0,96.1689,96.3635,96.0608,96.2554,35500.0
2008-03-27 14:30:00,133.54,134.05,133.53,133.97,59300.0,96.2626,96.6302,96.2554,96.5726,59300.0
2008-03-27 14:40:00,134.0,134.11,133.82,133.99,39400.0,96.5942,96.6735,96.4644,96.587,39400.0
2008-03-27 14:50:00,134.01,134.18,133.59,133.7,66700.0,96.6014,96.7239,96.2986,96.3779,66700.0
2008-03-27 15:00:00,133.6,133.84,133.56,133.7,51800.0,96.3059,96.4789,96.277,96.3779,51800.0
2008-03-27 15:10:00,133.69,133.85,133.53,133.64,34700.0,96.3707,96.4861,96.2554,96.3347,34700.0
2008-03-27 15:20:00,133.63,133.63,133.31,133.46,50500.0,96.3275,96.3275,96.0968,96.2049,50500.0
2008-03-27 15:30:00,133.43,133.56,132.74,132.74,91000.0,96.1833,96.277,95.6859,95.6859,91000.0
2008-03-27 15:40:00,132.69,132.97,132.69,132.79,85600.0,95.6499,95.8517,95.6499,95.722,85600.0
2008-03-27 15:50:00,132.78,132.89,132.6,132.63,111300.0,95.7148,95.794,95.585,95.6066,111300.0
2008-03-27 16:00:00,132.75,132.95,132.73,132.9,60500.0,95.6931,95.8373,95.6787,95.8013,60500.0
2008-03-27 16:10:00,132.9,132.92,132.78,132.85,3500.0,95.8013,95.8157,95.7148,95.7652,3500.0
2008-03-28 09:30:00,133.19,133.37,132.99,133.11,65700.0,96.0103,96.1401,95.8661,95.9526,65700.0
2008-03-28 09:40:00,133.1,133.1,132.83,132.91,70500.0,95.9454,95.9454,95.7508,95.8085,70500.0
2008-03-28 09:50:00,132.95,133.44,132.95,133.11,83800.0,95.8373,96.1905,95.8373,95.9526,83800.0
2008-03-28 10:00:00,133.13,133.56,133.13,133.48,36600.0,95.9671,96.277,95.9671,96.2194,36600.0
2008-03-28 10:10:00,133.48,133.54,133.03,133.14,47400.0,96.2194,96.2626,95.895,95.9743,47400.0
2008-03-28 10:20:00,133.09,133.3,132.97,133.27,32800.0,95.9382,96.0896,95.8517,96.068,32800.0
2008-03-28 10:30:00,133.24,133.36,132.86,132.86,51800.0,96.0463,96.1328,95.7724,95.7724,51800.0
2008-03-28 10:40:00,132.83,132.97,132.72,132.87,52100.0,95.7508,95.8517,95.6715,95.7796,52100.0
2008-03-28 10:50:00,132.9,133.03,132.69,132.92,57400.0,95.8013,95.895,95.6499,95.8157,57400.0
2008-03-28 11:00:00,132.9,133.08,132.78,132.84,62100.0,95.8013,95.931,95.7148,95.758,62100.0
2008-03-28 11:10:00,132.88,133.0,132.78,132.86,44400.0,95.7868,95.8733,95.7148,95.7724,44400.0
2008-03-28 11:20:00,132.86,133.14,132.82,133.04,35100.0,95.7724,95.9743,95.7436,95.9022,35100.0
2008-03-28 11:30:00,133.09,133.22,133.08,133.15,52300.0,95.9382,96.0319,95.931,95.9815,52300.0
2008-03-28 11:40:00,133.13,133.25,133.04,133.08,39000.0,95.9671,96.0536,95.9022,95.931,39000.0
2008-03-28 11:50:00,133.1,133.33,133.09,133.22,69600.0,95.9454,96.1112,95.9382,96.0319,69600.0
2008-03-28 12:00:00,133.23,133.23,132.89,132.93,47500.0,96.0391,96.0391,95.794,95.8229,47500.0
2008-03-28 12:10:00,132.93,132.96,132.74,132.75,60000.0,95.8229,95.8445,95.6859,95.6931,60000.0
2008-03-28 12:20:00,132.75,132.98,132.75,132.94,21900.0,95.6931,95.8589,95.6931,95.8301,21900.0
2008-03-28 12:30:00,132.95,133.0,132.79,132.81,45500.0,95.8373,95.8733,95.722,95.7364,45500.0
2008-03-28 12:40:00,132.81,132.94,132.54,132.56,68800.0,95.7364,95.8301,95.5417,95.5562,68800.0
2008-03-28 12:50:00,132.55,132.72,132.53,132.63,24600.0,95.549,95.6715,95.5345,95.6066,24600.0
2008-03-28 13:00:00,132.64,132.83,132.6,132.73,51800.0,95.6138,95.7508,95.585,95.6787,51800.0
2008-03-28 13:10:00,132.68,132.83,132.68,132.78,25000.0,95.6427,95.7508,95.6427,95.7148,25000.0
2008-03-28 13:20:00,132.78,132.82,132.7,132.77,24800.0,95.7148,95.7436,95.6571,95.7075,24800.0
2008-03-28 13:30:00,132.77,132.77,132.46,132.63,35600.0,95.7075,95.7075,95.4841,95.6066,35600.0
2008-03-28 13:40:00,132.64,132.64,132.29,132.35,51800.0,95.6138,95.6138,95.3615,95.4048,51800.0
2008-03-28 13:50:00,132.32,132.39,132.22,132.35,35100.0,95.3832,95.4336,95.3111,95.4048,35100.0
2008-03-28 14:00:00,132.36,132.46,132.27,132.35,35400.0,95.412,95.4841,95.3471,95.4048,35400.0
2008-03-28 14:10:00,132.39,133.51,132.27,132.43,77700.0,95.4336,96.241,95.3471,95.4625,77700.0
2008-03-28 14:20:00,132.43,132.44,132.11,132.18,39800.0,95.4625,95.4697,95.2318,95.2822,39800.0
2008-03-28 14:30:00,132.22,132.33,132.02,132.02,45900.0,95.3111,95.3904,95.1669,95.1669,45900.0
2008-03-28 14:40:00,132.09,132.21,131.98,132.16,49200.0,95.2174,95.3039,95.1381,95.2678,49200.0
2008-03-28 14:50:00,132.14,132.27,132.0,132.26,27600.0,95.2534,95.3471,95.1525,95.3399,27600.0
2008-03-28 15:00:00,132.27,132.27,131.97,132.02,33900.0,95.3471,95.3471,95.1309,95.1669,33900.0
2008-03-28 15:10:00,132.04,132.08,131.52,131.66,93700.0,95.1813,95.2102,94.8065,94.9074,93700.0
2008-03-28 15:20:00,131.67,131.93,131.65,131.86,78400.0,94.9146,95.102,94.9002,95.0516,78400.0
2008-03-28 15:30:00,131.86,131.93,131.7,131.7,50300.0,95.0516,95.102,94.9362,94.9362,50300.0
2008-03-28 15:40:00,131.76,131.81,131.32,131.51,81300.0,94.9795,95.0155,94.6623,94.7993,81300.0
2008-03-28 15:50:00,131.49,131.68,131.45,131.59,142600.0,94.7849,94.9218,94.756,94.8569,142600.0
2008-03-31 08:00:00,131.83,131.83,131.83,131.83,300.0,95.0299,95.0299,95.0299,95.0299,300.0
2008-03-31 08:10:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 08:20:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 08:30:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 08:40:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 08:50:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:00:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:10:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:20:00,131.83,131.83,131.83,131.83,0.0,95.0299,95.0299,95.0299,95.0299,0.0
2008-03-31 09:30:00,131.48,131.62,131.32,131.52,66800.0,94.7776,94.8786,94.6623,94.8065,66800.0
2008-03-31 09:40:00,131.54,132.16,131.54,132.08,69400.0,94.8209,95.2678,94.8209,95.2102,69400.0
2008-03-31 09:50:00,132.07,132.25,131.91,132.08,43600.0,95.2029,95.3327,95.0876,95.2102,43600.0
2008-03-31 10:00:00,132.06,132.06,131.81,131.89,54500.0,95.1957,95.1957,95.0155,95.0732,54500.0
2008-03-31 10:10:00,131.92,132.03,131.74,132.02,39400.0,95.0948,95.1741,94.9651,95.1669,39400.0
2008-03-31 10:20:00,132.1,132.13,131.6,131.68,63200.0,95.2246,95.2462,94.8641,94.9218,63200.0
2008-03-31 10:30:00,131.67,131.9,131.65,131.9,25800.0,94.9146,95.0804,94.9002,95.0804,25800.0
2008-03-31 10:40:00,131.84,131.86,131.6,131.66,27900.0,95.0372,95.0516,94.8641,94.9074,27900.0
2008-03-31 10:50:00,131.7,132.1,131.7,132.1,26300.0,94.9362,95.2246,94.9362,95.2246,26300.0
2008-03-31 11:00:00,132.04,132.1,131.94,132.04,21700.0,95.1813,95.2246,95.1092,95.1813,21700.0
2008-03-31 11:10:00,131.98,132.07,131.86,132.07,24700.0,95.1381,95.2029,95.0516,95.2029,24700.0
2008-03-31 11:20:00,132.08,132.32,131.99,132.24,119800.0,95.2102,95.3832,95.1453,95.3255,119800.0
2008-03-31 11:30:00,132.23,132.39,132.23,132.3,47100.0,95.3183,95.4336,95.3183,95.3687,47100.0
2008-03-31 11:40:00,132.27,132.54,132.27,132.48,21000.0,95.3471,95.5417,95.3471,95.4985,21000.0
2008-03-31 11:50:00,132.51,132.58,132.39,132.44,25200.0,95.5201,95.5706,95.4336,95.4697,25200.0
2008-03-31 12:00:00,132.43,132.52,132.36,132.41,41900.0,95.4625,95.5273,95.412,95.448,41900.0
2008-03-31 12:10:00,132.4,132.4,132.26,132.32,12200.0,95.4408,95.4408,95.3399,95.3832,12200.0
2008-03-31 12:20:00,132.31,132.33,132.16,132.31,18300.0,95.376,95.3904,95.2678,95.376,18300.0
2008-03-31 12:30:00,132.29,132.47,132.24,132.35,26300.0,95.3615,95.4913,95.3255,95.4048,26300.0
2008-03-31 12:40:00,132.35,132.42,132.21,132.4,25800.0,95.4048,95.4552,95.3039,95.4408,25800.0
2008-03-31 12:50:00,132.41,132.65,132.4,132.64,37800.0,95.448,95.621,95.4408,95.6138,37800.0
2008-03-31 13:00:00,132.61,132.82,132.59,132.79,27100.0,95.5922,95.7436,95.5778,95.722,27100.0
2008-03-31 13:10:00,132.79,132.82,132.71,132.71,34800.0,95.722,95.7436,95.6643,95.6643,34800.0
2008-03-31 13:20:00,132.71,132.86,132.71,132.81,40000.0,95.6643,95.7724,95.6643,95.7364,40000.0
2008-03-31 13:30:00,132.8,132.95,132.72,132.8,19100.0,95.7292,95.8373,95.6715,95.7292,19100.0
2008-03-31 13:40:00,132.81,132.83,132.6,132.69,62700.0,95.7364,95.7508,95.585,95.6499,62700.0
2008-03-31 13:50:00,132.69,132.73,132.58,132.58,105700.0,95.6499,95.6787,95.5706,95.5706,105700.0
2008-03-31 14:00:00,132.58,132.58,132.41,132.45,60900.0,95.5706,95.5706,95.448,95.4769,60900.0
2008-03-31 14:10:00,132.49,132.5,132.35,132.41,72300.0,95.5057,95.5129,95.4048,95.448,72300.0
2008-03-31 14:20:00,132.46,132.58,132.43,132.52,73100.0,95.4841,95.5706,95.4625,95.5273,73100.0
2008-03-31 14:30:00,132.5,132.66,132.49,132.51,93200.0,95.5129,95.6283,95.5057,95.5201,93200.0
2008-03-31 14:40:00,132.53,132.56,132.27,132.35,96600.0,95.5345,95.5562,95.3471,95.4048,96600.0
2008-03-31 14:50:00,132.33,132.33,132.03,132.29,59100.0,95.3904,95.3904,95.1741,95.3615,59100.0
2008-03-31 15:00:00,132.27,132.3,132.07,132.2,49800.0,95.3471,95.3687,95.2029,95.2967,49800.0
2008-03-31 15:10:00,132.18,132.3,132.1,132.25,97500.0,95.2822,95.3687,95.2246,95.3327,97500.0
2008-03-31 15:20:00,132.25,132.5,132.18,132.24,101100.0,95.3327,95.5129,95.2822,95.3255,101100.0
2008-03-31 15:30:00,132.23,132.42,132.15,132.3,107500.0,95.3183,95.4552,95.2606,95.3687,107500.0
2008-03-31 15:40:00,132.33,132.8,132.33,132.72,133100.0,95.3904,95.7292,95.3904,95.6715,133100.0
2008-03-31 15:50:00,132.74,132.74,132.11,132.19,189300.0,95.6859,95.6859,95.2318,95.2895,189300.0
2008-04-01 08:00:00,133.25,133.25,133.25,133.25,1000.0,96.0536,96.0536,96.0536,96.0536,1000.0
2008-04-01 08:10:00,133.46,133.49,133.46,133.49,5000.0,96.2049,96.2266,96.2049,96.2266,5000.0
2008-04-01 08:20:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 08:30:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 08:40:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 08:50:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 09:00:00,133.49,133.49,133.49,133.49,0.0,96.2266,96.2266,96.2266,96.2266,0.0
2008-04-01 09:10:00,133.96,133.96,133.91,133.91,2000.0,96.5654,96.5654,96.5293,96.5293,2000.0
2008-04-01 09:20:00,133.89,133.89,133.89,133.89,100.0,96.5149,96.5149,96.5149,96.5149,100.0
2008-04-01 09:30:00,133.88,134.28,133.76,134.12,70500.0,96.5077,96.796,96.4212,96.6807,70500.0
2008-04-01 09:40:00,134.13,134.18,133.99,134.12,31500.0,96.6879,96.7239,96.587,96.6807,31500.0
2008-04-01 09:50:00,134.1,134.39,133.96,134.27,125800.0,96.6663,96.8753,96.5654,96.7888,125800.0
2008-04-01 10:00:00,134.29,134.86,134.29,134.49,199800.0,96.8032,97.2141,96.8032,96.9474,199800.0
2008-04-01 10:10:00,134.57,134.63,134.36,134.62,28600.0,97.0051,97.0483,96.8537,97.0411,28600.0
2008-04-01 10:20:00,134.62,134.7,134.48,134.66,24100.0,97.0411,97.0988,96.9402,97.07,24100.0
2008-04-01 10:30:00,134.69,134.92,134.65,134.81,17400.0,97.0916,97.2574,97.0627,97.1781,17400.0
2008-04-01 10:40:00,134.84,135.07,134.81,134.94,70300.0,97.1997,97.3655,97.1781,97.2718,70300.0
2008-04-01 10:50:00,134.95,135.32,134.88,135.26,53500.0,97.279,97.5457,97.2285,97.5025,53500.0
2008-04-01 11:00:00,135.27,135.36,135.19,135.28,27800.0,97.5097,97.5746,97.452,97.5169,27800.0
2008-04-01 11:10:00,135.3,135.34,135.14,135.18,35600.0,97.5313,97.5601,97.416,97.4448,35600.0
2008-04-01 11:20:00,135.18,135.18,135.08,135.12,39200.0,97.4448,97.4448,97.3727,97.4015,39200.0
2008-04-01 11:30:00,135.1,135.29,135.09,135.14,35000.0,97.3871,97.5241,97.3799,97.416,35000.0
2008-04-01 11:40:00,135.13,135.16,135.05,135.08,29100.0,97.4088,97.4304,97.3511,97.3727,29100.0
2008-04-01 11:50:00,135.07,135.45,135.06,135.42,54300.0,97.3655,97.6394,97.3583,97.6178,54300.0
2008-04-01 12:00:00,135.42,135.62,135.35,135.54,59000.0,97.6178,97.762,97.5673,97.7043,59000.0
2008-04-01 12:10:00,135.55,135.85,135.47,135.83,107700.0,97.7115,97.9278,97.6538,97.9134,107700.0
2008-04-01 12:20:00,135.81,135.92,135.77,135.85,91000.0,97.8989,97.9782,97.8701,97.9278,91000.0
2008-04-01 12:30:00,135.85,135.87,135.69,135.69,55200.0,97.9278,97.9422,97.8124,97.8124,55200.0
2008-04-01 12:40:00,135.69,135.84,135.68,135.7,45200.0,97.8124,97.9206,97.8052,97.8196,45200.0
2008-04-01 12:50:00,135.69,135.74,135.58,135.62,33800.0,97.8124,97.8485,97.7331,97.762,33800.0
2008-04-01 13:00:00,135.64,135.82,135.57,135.79,55500.0,97.7764,97.9061,97.7259,97.8845,55500.0
2008-04-01 13:10:00,135.8,136.02,135.73,135.91,45300.0,97.8917,98.0503,97.8413,97.971,45300.0
2008-04-01 13:20:00,135.91,136.12,135.85,136.05,70600.0,97.971,98.1224,97.9278,98.0719,70600.0
2008-04-01 13:30:00,136.07,136.09,135.85,135.86,43200.0,98.0864,98.1008,97.9278,97.935,43200.0
2008-04-01 13:40:00,135.86,135.89,135.72,135.78,63900.0,97.935,97.9566,97.8341,97.8773,63900.0
2008-04-01 13:50:00,135.79,135.87,135.65,135.75,40000.0,97.8845,97.9422,97.7836,97.8557,40000.0
2008-04-01 14:00:00,135.78,135.78,135.59,135.71,70400.0,97.8773,97.8773,97.7403,97.8269,70400.0
2008-04-01 14:10:00,135.68,135.79,135.66,135.75,29000.0,97.8052,97.8845,97.7908,97.8557,29000.0
2008-04-01 14:20:00,135.74,136.14,135.7,135.91,112200.0,97.8485,98.1368,97.8196,97.971,112200.0
2008-04-01 14:30:00,135.91,136.48,135.91,136.43,122600.0,97.971,98.3819,97.971,98.3459,122600.0
2008-04-01 14:40:00,136.44,136.52,136.29,136.52,84000.0,98.3531,98.4107,98.2449,98.4107,84000.0
2008-04-01 14:50:00,136.49,136.66,136.24,136.24,86800.0,98.3891,98.5117,98.2089,98.2089,86800.0
2008-04-01 15:00:00,136.24,136.58,136.23,136.52,53100.0,98.2089,98.454,98.2017,98.4107,53100.0
2008-04-01 15:10:00,136.53,136.66,136.42,136.48,108000.0,98.418,98.5117,98.3387,98.3819,108000.0
2008-04-01 15:20:00,136.45,136.62,136.41,136.52,62600.0,98.3603,98.4828,98.3314,98.4107,62600.0
2008-04-01 15:30:00,136.55,136.59,136.04,136.42,76500.0,98.4324,98.4612,98.0647,98.3387,76500.0
2008-04-01 15:40:00,136.45,136.84,136.45,136.71,90500.0,98.3603,98.6414,98.3603,98.5477,90500.0
2008-04-01 15:50:00,136.68,137.04,136.68,137.04,127200.0,98.5261,98.7856,98.5261,98.7856,127200.0
2008-04-01 16:00:00,137.1,137.1,135.99,135.99,133800.0,98.8288,98.8288,98.0287,98.0287,133800.0
2008-04-01 16:10:00,137.01,137.01,137.01,137.01,200.0,98.764,98.764,98.764,98.764,200.0
2008-04-02 09:30:00,137.29,137.32,136.84,136.89,229400.0,98.9658,98.9874,98.6414,98.6775,229400.0
2008-04-02 09:40:00,136.86,137.03,136.73,136.74,73100.0,98.6558,98.7784,98.5621,98.5693,73100.0
2008-04-02 09:50:00,136.77,136.84,136.53,136.72,34700.0,98.591,98.6414,98.418,98.5549,34700.0
2008-04-02 10:00:00,136.71,136.9,136.48,136.77,59000.0,98.5477,98.6847,98.3819,98.591,59000.0
2008-04-02 10:10:00,136.73,136.85,136.63,136.72,67500.0,98.5621,98.6486,98.49,98.5549,67500.0
2008-04-02 10:20:00,136.72,137.16,136.7,137.13,75200.0,98.5549,98.8721,98.5405,98.8505,75200.0
2008-04-02 10:30:00,137.16,137.61,137.16,137.55,113800.0,98.8721,99.1965,98.8721,99.1532,113800.0
2008-04-02 10:40:00,137.55,137.69,137.45,137.54,57000.0,99.1532,99.2541,99.0811,99.146,57000.0
2008-04-02 10:50:00,137.57,137.88,137.57,137.76,96800.0,99.1676,99.3911,99.1676,99.3046,96800.0
2008-04-02 11:00:00,137.76,137.82,137.54,137.58,84700.0,99.3046,99.3478,99.146,99.1748,84700.0
2008-04-02 11:10:00,137.59,137.65,137.48,137.48,52400.0,99.1821,99.2253,99.1028,99.1028,52400.0
2008-04-02 11:20:00,137.49,137.57,137.22,137.34,62800.0,99.11,99.1676,98.9153,99.0018,62800.0
2008-04-02 11:30:00,137.32,137.64,137.3,137.53,36800.0,98.9874,99.2181,98.973,99.1388,36800.0
2008-04-02 11:40:00,137.54,137.78,137.42,137.75,46200.0,99.146,99.319,99.0595,99.2974,46200.0
2008-04-02 11:50:00,137.74,137.79,137.61,137.72,149200.0,99.2902,99.3262,99.1965,99.2758,149200.0
2008-04-02 12:00:00,137.73,137.85,137.68,137.68,68800.0,99.283,99.3695,99.2469,99.2469,68800.0
2008-04-02 12:10:00,137.66,137.67,137.46,137.59,28700.0,99.2325,99.2397,99.0883,99.1821,28700.0
2008-04-02 12:20:00,137.6,137.62,137.39,137.45,43300.0,99.1893,99.2037,99.0379,99.0811,43300.0
2008-04-02 12:30:00,137.43,137.54,137.28,137.32,32500.0,99.0667,99.146,98.9586,98.9874,32500.0
2008-04-02 12:40:00,137.32,137.43,137.25,137.28,25400.0,98.9874,99.0667,98.937,98.9586,25400.0
2008-04-02 12:50:00,137.27,137.33,137.11,137.27,62200.0,98.9514,98.9946,98.836,98.9514,62200.0
2008-04-02 13:00:00,137.3,137.4,137.02,137.03,57800.0,98.973,99.0451,98.7712,98.7784,57800.0
2008-04-02 13:10:00,137.03,137.11,136.93,137.04,46200.0,98.7784,98.836,98.7063,98.7856,46200.0
2008-04-02 13:20:00,137.04,137.17,136.99,137.16,22200.0,98.7856,98.8793,98.7495,98.8721,22200.0
2008-04-02 13:30:00,137.16,137.19,136.91,137.15,28100.0,98.8721,98.8937,98.6919,98.8649,28100.0
2008-04-02 13:40:00,137.15,137.44,137.13,137.38,34800.0,98.8649,99.0739,98.8505,99.0307,34800.0
2008-04-02 13:50:00,137.39,137.57,137.38,137.42,38200.0,99.0379,99.1676,99.0307,99.0595,38200.0
2008-04-02 14:00:00,137.4,137.59,137.34,137.57,34100.0,99.0451,99.1821,99.0018,99.1676,34100.0
2008-04-02 14:10:00,137.58,137.73,137.56,137.63,38900.0,99.1748,99.283,99.1604,99.2109,38900.0
2008-04-02 14:20:00,137.61,137.61,137.22,137.3,24200.0,99.1965,99.1965,98.9153,98.973,24200.0
2008-04-02 14:30:00,137.27,137.29,136.73,136.92,119900.0,98.9514,98.9658,98.5621,98.6991,119900.0
2008-04-02 14:40:00,136.91,136.96,136.59,136.6,102600.0,98.6919,98.7279,98.4612,98.4684,102600.0
2008-04-02 14:50:00,136.61,136.77,136.5,136.68,58800.0,98.4756,98.591,98.3963,98.5261,58800.0
2008-04-02 15:00:00,136.68,136.69,136.23,136.4,91100.0,98.5261,98.5333,98.2017,98.3242,91100.0
2008-04-02 15:10:00,136.43,136.73,136.43,136.71,97400.0,98.3459,98.5621,98.3459,98.5477,97400.0
2008-04-02 15:20:00,136.69,136.79,136.46,136.78,75600.0,98.5333,98.6054,98.3675,98.5982,75600.0
2008-04-02 15:30:00,136.77,136.78,136.46,136.52,72100.0,98.591,98.5982,98.3675,98.4107,72100.0
2008-04-02 15:40:00,136.5,136.75,136.5,136.73,69400.0,98.3963,98.5765,98.3963,98.5621,69400.0
2008-04-02 15:50:00,136.71,136.88,136.51,136.84,129500.0,98.5477,98.6702,98.4035,98.6414,129500.0
2008-04-02 16:00:00,136.82,136.94,136.82,136.83,295600.0,98.627,98.7135,98.627,98.6342,295600.0
2008-04-02 16:10:00,136.99,137.03,136.82,137.03,300.0,98.7495,98.7784,98.627,98.7784,300.0
2008-04-03 09:30:00,136.14,136.34,136.03,136.13,68800.0,98.1368,98.281,98.0575,98.1296,68800.0
2008-04-03 09:40:00,136.17,136.34,135.95,136.34,67100.0,98.1584,98.281,97.9999,98.281,67100.0
2008-04-03 09:50:00,136.3,136.47,136.22,136.46,97900.0,98.2522,98.3747,98.1945,98.3675,97900.0
2008-04-03 10:00:00,136.44,136.85,136.44,136.72,397500.0,98.3531,98.6486,98.3531,98.5549,397500.0
2008-04-03 10:10:00,136.72,136.72,136.45,136.48,75300.0,98.5549,98.5549,98.3603,98.3819,75300.0
2008-04-03 10:20:00,136.49,136.49,136.23,136.33,162000.0,98.3891,98.3891,98.2017,98.2738,162000.0
2008-04-03 10:30:00,136.34,136.43,136.25,136.33,24800.0,98.281,98.3459,98.2161,98.2738,24800.0
2008-04-03 10:40:00,136.3,136.52,136.26,136.26,40100.0,98.2522,98.4107,98.2233,98.2233,40100.0
2008-04-03 10:50:00,136.27,136.32,136.11,136.12,32900.0,98.2305,98.2666,98.1152,98.1224,32900.0
2008-04-03 11:00:00,136.09,136.46,136.04,136.36,62600.0,98.1008,98.3675,98.0647,98.2954,62600.0
2008-04-03 11:10:00,136.39,136.62,136.35,136.56,44700.0,98.317,98.4828,98.2882,98.4396,44700.0
2008-04-03 11:20:00,136.58,136.62,136.35,136.48,45600.0,98.454,98.4828,98.2882,98.3819,45600.0
2008-04-03 11:30:00,136.48,136.63,136.42,136.56,26800.0,98.3819,98.49,98.3387,98.4396,26800.0
2008-04-03 11:40:00,136.59,136.79,136.49,136.79,42500.0,98.4612,98.6054,98.3891,98.6054,42500.0
2008-04-03 11:50:00,136.76,136.93,136.68,136.81,33100.0,98.5837,98.7063,98.5261,98.6198,33100.0
2008-04-03 12:00:00,136.81,136.99,136.73,136.92,37700.0,98.6198,98.7495,98.5621,98.6991,37700.0
2008-04-03 12:10:00,136.92,136.93,136.73,136.89,36100.0,98.6991,98.7063,98.5621,98.6775,36100.0
2008-04-03 12:20:00,136.87,136.87,136.62,136.66,30700.0,98.663,98.663,98.4828,98.5117,30700.0
2008-04-03 12:30:00,136.66,136.95,136.6,136.95,36700.0,98.5117,98.7207,98.4684,98.7207,36700.0
2008-04-03 12:40:00,136.97,137.43,136.96,137.35,69500.0,98.7351,99.0667,98.7279,99.009,69500.0
2008-04-03 12:50:00,137.37,137.4,137.21,137.24,36800.0,99.0235,99.0451,98.9081,98.9298,36800.0
2008-04-03 13:00:00,137.23,137.33,137.18,137.24,24600.0,98.9225,98.9946,98.8865,98.9298,24600.0
2008-04-03 13:10:00,137.24,137.65,137.2,137.65,67300.0,98.9298,99.2253,98.9009,99.2253,67300.0
2008-04-03 13:20:00,137.6,137.65,137.46,137.51,44700.0,99.1893,99.2253,99.0883,99.1244,44700.0
2008-04-03 13:30:00,137.54,137.56,137.31,137.33,52200.0,99.146,99.1604,98.9802,98.9946,52200.0
2008-04-03 13:40:00,137.33,137.36,137.2,137.35,45100.0,98.9946,99.0163,98.9009,99.009,45100.0
2008-04-03 13:50:00,137.33,137.33,137.1,137.1,40900.0,98.9946,98.9946,98.8288,98.8288,40900.0
2008-04-03 14:00:00,137.1,137.32,137.09,137.23,46000.0,98.8288,98.9874,98.8216,98.9225,46000.0
2008-04-03 14:10:00,137.28,137.34,137.0,137.03,46400.0,98.9586,99.0018,98.7568,98.7784,46400.0
2008-04-03 14:20:00,137.06,137.2,137.03,137.16,24200.0,98.8,98.9009,98.7784,98.8721,24200.0
2008-04-03 14:30:00,137.18,137.3,136.93,137.04,47800.0,98.8865,98.973,98.7063,98.7856,47800.0
2008-04-03 14:40:00,137.04,137.22,137.03,137.13,74400.0,98.7856,98.9153,98.7784,98.8505,74400.0
2008-04-03 14:50:00,137.14,137.47,137.11,137.47,44300.0,98.8577,99.0956,98.836,99.0956,44300.0
2008-04-03 15:00:00,137.43,137.45,137.26,137.29,32800.0,99.0667,99.0811,98.9442,98.9658,32800.0
2008-04-03 15:10:00,137.32,137.33,137.05,137.05,44800.0,98.9874,98.9946,98.7928,98.7928,44800.0
2008-04-03 15:20:00,137.06,137.14,136.99,137.05,80300.0,98.8,98.8577,98.7495,98.7928,80300.0
2008-04-03 15:30:00,137.0,137.16,136.9,137.03,65400.0,98.7568,98.8721,98.6847,98.7784,65400.0
2008-04-03 15:40:00,137.05,137.13,136.71,136.76,104000.0,98.7928,98.8505,98.5477,98.5837,104000.0
2008-04-03 15:50:00,136.74,137.05,136.62,137.05,184800.0,98.5693,98.7928,98.4828,98.7928,184800.0
2008-04-03 16:00:00,136.93,137.01,136.93,137.0,136200.0,98.7063,98.764,98.7063,98.7568,136200.0
2008-04-03 16:10:00,137.0,137.0,137.0,137.0,0.0,98.7568,98.7568,98.7568,98.7568,0.0
2008-04-04 09:30:00,137.14,137.25,136.74,136.77,194900.0,98.8577,98.937,98.5693,98.591,194900.0
2008-04-04 09:40:00,136.77,137.12,136.71,136.9,111700.0,98.591,98.8433,98.5477,98.6847,111700.0
2008-04-04 09:50:00,136.92,137.21,136.68,137.01,82400.0,98.6991,98.9081,98.5261,98.764,82400.0
2008-04-04 10:00:00,137.03,137.13,136.67,136.69,51000.0,98.7784,98.8505,98.5189,98.5333,51000.0
2008-04-04 10:10:00,136.71,136.83,136.42,136.57,57900.0,98.5477,98.6342,98.3387,98.4468,57900.0
2008-04-04 10:20:00,136.55,136.74,136.48,136.71,26900.0,98.4324,98.5693,98.3819,98.5477,26900.0
2008-04-04 10:30:00,136.71,136.75,136.36,136.45,72500.0,98.5477,98.5765,98.2954,98.3603,72500.0
2008-04-04 10:40:00,136.47,136.8,136.44,136.77,33700.0,98.3747,98.6126,98.3531,98.591,33700.0
2008-04-04 10:50:00,136.82,136.95,136.73,136.91,37300.0,98.627,98.7207,98.5621,98.6919,37300.0
2008-04-04 11:00:00,136.92,137.19,136.89,137.13,29100.0,98.6991,98.8937,98.6775,98.8505,29100.0
2008-04-04 11:10:00,137.12,137.23,137.05,137.08,28900.0,98.8433,98.9225,98.7928,98.8144,28900.0
2008-04-04 11:20:00,137.09,137.34,137.03,137.32,49400.0,98.8216,99.0018,98.7784,98.9874,49400.0
2008-04-04 11:30:00,137.3,137.4,137.3,137.36,43500.0,98.973,99.0451,98.973,99.0163,43500.0
2008-04-04 11:40:00,137.36,137.36,137.08,137.12,59200.0,99.0163,99.0163,98.8144,98.8433,59200.0
2008-04-04 11:50:00,137.11,137.22,137.04,137.06,30000.0,98.836,98.9153,98.7856,98.8,30000.0
2008-04-04 12:00:00,137.07,137.37,137.03,137.35,34700.0,98.8072,99.0235,98.7784,99.009,34700.0
2008-04-04 12:10:00,137.35,137.73,137.34,137.68,155900.0,99.009,99.283,99.0018,99.2469,155900.0
2008-04-04 12:20:00,137.69,137.72,137.54,137.71,46700.0,99.2541,99.2758,99.146,99.2686,46700.0
2008-04-04 12:30:00,137.7,137.86,137.6,137.79,53000.0,99.2613,99.3767,99.1893,99.3262,53000.0
2008-04-04 12:40:00,137.75,137.87,137.67,137.7,37200.0,99.2974,99.3839,99.2397,99.2613,37200.0
2008-04-04 12:50:00,137.69,138.03,137.69,137.94,30200.0,99.2541,99.4992,99.2541,99.4344,30200.0
2008-04-04 13:00:00,137.95,137.99,137.77,137.83,31700.0,99.4416,99.4704,99.3118,99.3551,31700.0
2008-04-04 13:10:00,137.88,137.94,137.8,137.84,26000.0,99.3911,99.4344,99.3334,99.3623,26000.0
2008-04-04 13:20:00,137.82,138.15,137.82,138.15,38900.0,99.3478,99.5857,99.3478,99.5857,38900.0
2008-04-04 13:30:00,138.16,138.18,138.01,138.03,29900.0,99.5929,99.6074,99.4848,99.4992,29900.0
2008-04-04 13:40:00,138.04,138.1,137.93,138.04,44700.0,99.5064,99.5497,99.4271,99.5064,44700.0
2008-04-04 13:50:00,138.04,138.05,137.75,137.87,40200.0,99.5064,99.5136,99.2974,99.3839,40200.0
2008-04-04 14:00:00,137.88,137.97,137.66,137.69,63500.0,99.3911,99.456,99.2325,99.2541,63500.0
2008-04-04 14:10:00,137.7,137.7,137.51,137.52,45400.0,99.2613,99.2613,99.1244,99.1316,45400.0
2008-04-04 14:20:00,137.53,137.64,137.4,137.53,20900.0,99.1388,99.2181,99.0451,99.1388,20900.0
2008-04-04 14:30:00,137.53,137.73,137.43,137.7,53800.0,99.1388,99.283,99.0667,99.2613,53800.0
2008-04-04 14:40:00,137.72,137.82,137.66,137.76,54800.0,99.2758,99.3478,99.2325,99.3046,54800.0
2008-04-04 14:50:00,137.8,137.88,137.63,137.63,20000.0,99.3334,99.3911,99.2109,99.2109,20000.0
2008-04-04 15:00:00,137.63,137.8,137.46,137.58,54500.0,99.2109,99.3334,99.0883,99.1748,54500.0
2008-04-04 15:10:00,137.55,137.61,137.25,137.3,93500.0,99.1532,99.1965,98.937,98.973,93500.0
2008-04-04 15:20:00,137.3,137.4,137.07,137.18,59600.0,98.973,99.0451,98.8072,98.8865,59600.0
2008-04-04 15:30:00,137.18,137.29,136.93,136.97,55800.0,98.8865,98.9658,98.7063,98.7351,55800.0
2008-04-04 15:40:00,136.98,137.08,136.79,136.95,60700.0,98.7423,98.8144,98.6054,98.7207,60700.0
2008-04-04 15:50:00,136.93,137.18,136.93,137.13,77000.0,98.7063,98.8865,98.7063,98.8505,77000.0
2008-04-07 09:30:00,138.14,138.26,137.8,137.9,179400.0,99.5785,99.665,99.3334,99.4055,179400.0
2008-04-07 09:40:00,137.92,137.99,137.68,137.79,56700.0,99.4199,99.4704,99.2469,99.3262,56700.0
2008-04-07 09:50:00,137.77,138.1,137.77,138.1,37800.0,99.3118,99.5497,99.3118,99.5497,37800.0
2008-04-07 10:00:00,138.13,138.13,137.78,137.78,43500.0,99.5713,99.5713,99.319,99.319,43500.0
2008-04-07 10:10:00,137.79,137.9,137.73,137.84,55900.0,99.3262,99.4055,99.283,99.3623,55900.0
2008-04-07 10:20:00,137.81,137.92,137.61,137.63,61500.0,99.3406,99.4199,99.1965,99.2109,61500.0
2008-04-07 10:30:00,137.62,137.74,137.53,137.72,27800.0,99.2037,99.2902,99.1388,99.2758,27800.0
2008-04-07 10:40:00,137.74,137.85,137.68,137.72,30400.0,99.2902,99.3695,99.2469,99.2758,30400.0
2008-04-07 10:50:00,137.7,137.89,137.63,137.86,19600.0,99.2613,99.3983,99.2109,99.3767,19600.0
2008-04-07 11:00:00,137.86,137.95,137.75,137.8,54300.0,99.3767,99.4416,99.2974,99.3334,54300.0
2008-04-07 11:10:00,137.82,137.89,137.7,137.87,21800.0,99.3478,99.3983,99.2613,99.3839,21800.0
2008-04-07 11:20:00,137.88,138.06,137.88,138.0,18100.0,99.3911,99.5209,99.3911,99.4776,18100.0
2008-04-07 11:30:00,137.99,138.24,137.98,138.19,42200.0,99.4704,99.6506,99.4632,99.6146,42200.0
2008-04-07 11:40:00,138.21,138.44,138.21,138.33,37300.0,99.629,99.7948,99.629,99.7155,37300.0
2008-04-07 11:50:00,138.34,138.37,138.23,138.34,20700.0,99.7227,99.7443,99.6434,99.7227,20700.0
2008-04-07 12:00:00,138.33,138.36,138.23,138.34,33200.0,99.7155,99.7371,99.6434,99.7227,33200.0
2008-04-07 12:10:00,138.3,138.42,138.26,138.29,74700.0,99.6939,99.7804,99.665,99.6867,74700.0
2008-04-07 12:20:00,138.27,138.37,138.26,138.37,34000.0,99.6722,99.7443,99.665,99.7443,34000.0
2008-04-07 12:30:00,138.36,138.58,138.3,138.54,63800.0,99.7371,99.8957,99.6939,99.8669,63800.0
2008-04-07 12:40:00,138.56,138.77,138.55,138.61,75600.0,99.8813,100.0327,99.8741,99.9173,75600.0
2008-04-07 12:50:00,138.61,138.64,138.53,138.6,8500.0,99.9173,99.9389,99.8597,99.9101,8500.0
2008-04-07 13:00:00,138.64,138.66,138.42,138.42,39200.0,99.9389,99.9534,99.7804,99.7804,39200.0
2008-04-07 13:10:00,138.41,138.47,138.27,138.28,22000.0,99.7732,99.8164,99.6722,99.6794,22000.0
2008-04-07 13:20:00,138.28,138.39,138.28,138.37,16100.0,99.6794,99.7587,99.6794,99.7443,16100.0
2008-04-07 13:30:00,138.39,138.46,138.3,138.33,105000.0,99.7587,99.8092,99.6939,99.7155,105000.0
2008-04-07 13:40:00,138.32,138.35,138.13,138.21,44900.0,99.7083,99.7299,99.5713,99.629,44900.0
2008-04-07 13:50:00,138.22,138.23,138.03,138.18,19200.0,99.6362,99.6434,99.4992,99.6074,19200.0
2008-04-07 14:00:00,138.14,138.18,138.0,138.05,26000.0,99.5785,99.6074,99.4776,99.5136,26000.0
2008-04-07 14:10:00,138.05,138.06,137.93,137.93,13900.0,99.5136,99.5209,99.4271,99.4271,13900.0
2008-04-07 14:20:00,137.96,138.0,137.67,137.69,55100.0,99.4488,99.4776,99.2397,99.2541,55100.0
2008-04-07 14:30:00,137.68,137.77,137.39,137.59,60700.0,99.2469,99.3118,99.0379,99.1821,60700.0
2008-04-07 14:40:00,137.59,137.65,137.53,137.56,26400.0,99.1821,99.2253,99.1388,99.1604,26400.0
2008-04-07 14:50:00,137.56,137.72,137.46,137.46,34600.0,99.1604,99.2758,99.0883,99.0883,34600.0
2008-04-07 15:00:00,137.44,137.44,137.15,137.18,58700.0,99.0739,99.0739,98.8649,98.8865,58700.0
2008-04-07 15:10:00,137.18,137.38,137.06,137.36,44800.0,98.8865,99.0307,98.8,99.0163,44800.0
2008-04-07 15:20:00,137.37,137.52,137.29,137.49,44500.0,99.0235,99.1316,98.9658,99.11,44500.0
2008-04-07 15:30:00,137.51,137.51,136.96,137.23,145900.0,99.1244,99.1244,98.7279,98.9225,145900.0
2008-04-07 15:40:00,137.24,137.38,137.15,137.27,65700.0,98.9298,99.0307,98.8649,98.9514,65700.0
2008-04-07 15:50:00,137.28,137.42,137.22,137.36,49800.0,98.9586,99.0595,98.9153,99.0163,49800.0
2008-04-08 09:30:00,136.39,136.6,136.31,136.4,46500.0,98.317,98.4684,98.2594,98.3242,46500.0
2008-04-08 09:40:00,136.36,136.68,136.36,136.49,23700.0,98.2954,98.5261,98.2954,98.3891,23700.0
2008-04-08 09:50:00,136.57,136.79,136.57,136.74,46500.0,98.4468,98.6054,98.4468,98.5693,46500.0
2008-04-08 10:00:00,136.73,136.83,136.48,136.54,93500.0,98.5621,98.6342,98.3819,98.4252,93500.0
2008-04-08 10:10:00,136.59,136.88,136.59,136.73,53000.0,98.4612,98.6702,98.4612,98.5621,53000.0
2008-04-08 10:20:00,136.72,136.94,136.72,136.74,244300.0,98.5549,98.7135,98.5549,98.5693,244300.0
2008-04-08 10:30:00,136.74,137.0,136.69,136.98,480600.0,98.5693,98.7568,98.5333,98.7423,480600.0
2008-04-08 10:40:00,136.98,137.11,136.98,137.08,357700.0,98.7423,98.836,98.7423,98.8144,357700.0
2008-04-08 10:50:00,137.08,137.11,136.93,136.94,190100.0,98.8144,98.836,98.7063,98.7135,190100.0
2008-04-08 11:00:00,136.92,136.99,136.82,136.99,79000.0,98.6991,98.7495,98.627,98.7495,79000.0
2008-04-08 11:10:00,136.99,137.02,136.8,136.9,329400.0,98.7495,98.7712,98.6126,98.6847,329400.0
2008-04-08 11:20:00,136.84,137.0,136.84,136.97,94900.0,98.6414,98.7568,98.6414,98.7351,94900.0
2008-04-08 11:30:00,136.94,137.16,136.94,136.94,140600.0,98.7135,98.8721,98.7135,98.7135,140600.0
2008-04-08 11:40:00,136.96,136.96,136.8,136.83,146100.0,98.7279,98.7279,98.6126,98.6342,146100.0
2008-04-08 11:50:00,136.81,136.83,136.69,136.77,362100.0,98.6198,98.6342,98.5333,98.591,362100.0
2008-04-08 12:00:00,136.75,136.87,136.72,136.84,45300.0,98.5765,98.663,98.5549,98.6414,45300.0
2008-04-08 12:10:00,136.84,136.84,136.62,136.8,35800.0,98.6414,98.6414,98.4828,98.6126,35800.0
2008-04-08 12:20:00,136.78,136.94,136.73,136.78,46300.0,98.5982,98.7135,98.5621,98.5982,46300.0
2008-04-08 12:30:00,136.76,136.83,136.73,136.78,7300.0,98.5837,98.6342,98.5621,98.5982,7300.0
2008-04-08 12:40:00,136.76,136.92,136.73,136.88,35500.0,98.5837,98.6991,98.5621,98.6702,35500.0
2008-04-08 12:50:00,136.87,136.9,136.72,136.74,24800.0,98.663,98.6847,98.5549,98.5693,24800.0
2008-04-08 13:00:00,136.72,136.81,136.63,136.71,54000.0,98.5549,98.6198,98.49,98.5477,54000.0
2008-04-08 13:10:00,136.69,136.8,136.67,136.67,25000.0,98.5333,98.6126,98.5189,98.5189,25000.0
2008-04-08 13:20:00,136.66,136.7,136.55,136.58,35700.0,98.5117,98.5405,98.4324,98.454,35700.0
2008-04-08 13:30:00,136.58,136.65,136.5,136.63,25800.0,98.454,98.5045,98.3963,98.49,25800.0
2008-04-08 13:40:00,136.66,136.67,136.53,136.6,34100.0,98.5117,98.5189,98.418,98.4684,34100.0
2008-04-08 13:50:00,136.61,136.78,136.61,136.7,26900.0,98.4756,98.5982,98.4756,98.5405,26900.0
2008-04-08 14:00:00,136.69,136.69,136.3,136.31,129800.0,98.5333,98.5333,98.2522,98.2594,129800.0
2008-04-08 14:10:00,136.33,136.46,136.29,136.34,36200.0,98.2738,98.3675,98.2449,98.281,36200.0
2008-04-08 14:20:00,136.37,136.41,136.2,136.39,48400.0,98.3026,98.3314,98.1801,98.317,48400.0
2008-04-08 14:30:00,136.42,136.53,136.32,136.47,35300.0,98.3387,98.418,98.2666,98.3747,35300.0
2008-04-08 14:40:00,136.47,136.57,136.41,136.57,30300.0,98.3747,98.4468,98.3314,98.4468,30300.0
2008-04-08 14:50:00,136.57,136.86,136.57,136.81,38800.0,98.4468,98.6558,98.4468,98.6198,38800.0
2008-04-08 15:00:00,136.8,136.8,136.48,136.54,20500.0,98.6126,98.6126,98.3819,98.4252,20500.0
2008-04-08 15:10:00,136.54,136.57,136.44,136.55,22400.0,98.4252,98.4468,98.3531,98.4324,22400.0
2008-04-08 15:20:00,136.55,136.64,136.37,136.58,33100.0,98.4324,98.4972,98.3026,98.454,33100.0
2008-04-08 15:30:00,136.63,136.95,136.63,136.7,78800.0,98.49,98.7207,98.49,98.5405,78800.0
2008-04-08 15:40:00,136.69,136.86,136.6,136.65,22300.0,98.5333,98.6558,98.4684,98.5045,22300.0
2008-04-08 15:50:00,136.65,136.8,136.63,136.66,64400.0,98.5045,98.6126,98.49,98.5117,64400.0
2008-04-08 16:00:00,136.79,136.95,136.76,136.95,48100.0,98.6054,98.7207,98.5837,98.7207,48100.0
2008-04-08 16:10:00,136.94,136.94,136.94,136.94,100.0,98.7135,98.7135,98.7135,98.7135,100.0
2008-04-09 09:30:00,136.81,137.03,136.81,136.87,162800.0,98.6198,98.7784,98.6198,98.663,162800.0
2008-04-09 09:40:00,136.83,136.83,136.41,136.46,44300.0,98.6342,98.6342,98.3314,98.3675,44300.0
2008-04-09 09:50:00,136.48,136.59,136.28,136.4,31600.0,98.3819,98.4612,98.2377,98.3242,31600.0
2008-04-09 10:00:00,136.38,136.49,136.16,136.33,29800.0,98.3098,98.3891,98.1512,98.2738,29800.0
2008-04-09 10:10:00,136.35,136.44,136.24,136.42,28600.0,98.2882,98.3531,98.2089,98.3387,28600.0
2008-04-09 10:20:00,136.41,136.5,136.26,136.34,44300.0,98.3314,98.3963,98.2233,98.281,44300.0
2008-04-09 10:30:00,136.37,136.4,136.08,136.2,61900.0,98.3026,98.3242,98.0936,98.1801,61900.0
2008-04-09 10:40:00,136.2,136.37,136.06,136.37,33300.0,98.1801,98.3026,98.0791,98.3026,33300.0
2008-04-09 10:50:00,136.37,136.42,136.18,136.39,41400.0,98.3026,98.3387,98.1657,98.317,41400.0
2008-04-09 11:00:00,136.38,136.52,136.34,136.34,29000.0,98.3098,98.4107,98.281,98.281,29000.0
2008-04-09 11:10:00,136.36,136.41,136.15,136.2,33600.0,98.2954,98.3314,98.144,98.1801,33600.0
2008-04-09 11:20:00,136.19,136.25,135.86,135.95,83900.0,98.1729,98.2161,97.935,97.9999,83900.0
2008-04-09 11:30:00,135.96,136.02,135.52,135.54,78600.0,98.0071,98.0503,97.6899,97.7043,78600.0
2008-04-09 11:40:00,135.58,135.77,135.56,135.67,86200.0,97.7331,97.8701,97.7187,97.798,86200.0
2008-04-09 11:50:00,135.66,135.71,135.49,135.52,41500.0,97.7908,97.8269,97.6683,97.6899,41500.0
2008-04-09 12:00:00,135.53,135.7,135.5,135.65,42200.0,97.6971,97.8196,97.6755,97.7836,42200.0
2008-04-09 12:10:00,135.66,135.68,135.55,135.6,81600.0,97.7908,97.8052,97.7115,97.7476,81600.0
2008-04-09 12:20:00,135.6,135.75,135.46,135.72,40600.0,97.7476,97.8557,97.6466,97.8341,40600.0
2008-04-09 12:30:00,135.73,135.8,135.66,135.72,43500.0,97.8413,97.8917,97.7908,97.8341,43500.0
2008-04-09 12:40:00,135.7,135.73,135.53,135.53,26700.0,97.8196,97.8413,97.6971,97.6971,26700.0
2008-04-09 12:50:00,135.53,135.64,135.38,135.38,39900.0,97.6971,97.7764,97.589,97.589,39900.0
2008-04-09 13:00:00,135.38,135.54,135.24,135.53,77300.0,97.589,97.7043,97.4881,97.6971,77300.0
2008-04-09 13:10:00,135.55,135.67,135.5,135.64,43700.0,97.7115,97.798,97.6755,97.7764,43700.0
2008-04-09 13:20:00,135.64,135.67,135.51,135.58,36100.0,97.7764,97.798,97.6827,97.7331,36100.0
2008-04-09 13:30:00,135.58,135.73,135.52,135.71,32600.0,97.7331,97.8413,97.6899,97.8269,32600.0
2008-04-09 13:40:00,135.68,135.77,135.62,135.62,32400.0,97.8052,97.8701,97.762,97.762,32400.0
2008-04-09 13:50:00,135.59,135.8,135.59,135.77,29500.0,97.7403,97.8917,97.7403,97.8701,29500.0
2008-04-09 14:00:00,135.83,135.91,135.77,135.85,39400.0,97.9134,97.971,97.8701,97.9278,39400.0
2008-04-09 14:10:00,135.8,135.84,135.42,135.5,70100.0,97.8917,97.9206,97.6178,97.6755,70100.0
2008-04-09 14:20:00,135.48,135.55,135.34,135.45,19700.0,97.6611,97.7115,97.5601,97.6394,19700.0
2008-04-09 14:30:00,135.43,135.5,135.28,135.49,30300.0,97.625,97.6755,97.5169,97.6683,30300.0
2008-04-09 14:40:00,135.49,135.54,135.3,135.32,29500.0,97.6683,97.7043,97.5313,97.5457,29500.0
2008-04-09 14:50:00,135.33,135.38,135.21,135.27,65100.0,97.5529,97.589,97.4664,97.5097,65100.0
2008-04-09 15:00:00,135.28,135.42,135.14,135.27,43300.0,97.5169,97.6178,97.416,97.5097,43300.0
2008-04-09 15:10:00,135.28,135.44,135.12,135.43,65200.0,97.5169,97.6322,97.4015,97.625,65200.0
2008-04-09 15:20:00,135.42,135.53,135.36,135.4,47200.0,97.6178,97.6971,97.5746,97.6034,47200.0
2008-04-09 15:30:00,135.43,135.81,135.36,135.78,88200.0,97.625,97.8989,97.5746,97.8773,88200.0
2008-04-09 15:40:00,135.77,135.79,135.6,135.6,32200.0,97.8701,97.8845,97.7476,97.7476,32200.0
2008-04-09 15:50:00,135.6,135.62,135.46,135.61,63600.0,97.7476,97.762,97.6466,97.7548,63600.0
2008-04-09 16:00:00,135.68,135.69,135.65,135.69,80800.0,97.8052,97.8124,97.7836,97.8124,80800.0
2008-04-09 16:10:00,135.69,135.69,135.69,135.69,0.0,97.8124,97.8124,97.8124,97.8124,0.0
2008-04-10 09:30:00,135.63,135.88,135.57,135.57,54900.0,97.7692,97.9494,97.7259,97.7259,54900.0
2008-04-10 09:40:00,135.59,135.75,135.35,135.4,106100.0,97.7403,97.8557,97.5673,97.6034,106100.0
2008-04-10 09:50:00,135.39,135.48,135.19,135.33,83700.0,97.5962,97.6611,97.452,97.5529,83700.0
2008-04-10 10:00:00,135.29,135.49,135.13,135.37,87400.0,97.5241,97.6683,97.4088,97.5818,87400.0
2008-04-10 10:10:00,135.37,135.58,135.37,135.54,66900.0,97.5818,97.7331,97.5818,97.7043,66900.0
2008-04-10 10:20:00,135.54,135.89,135.47,135.89,61900.0,97.7043,97.9566,97.6538,97.9566,61900.0
2008-04-10 10:30:00,135.9,135.94,135.71,135.73,29100.0,97.9638,97.9926,97.8269,97.8413,29100.0
2008-04-10 10:40:00,135.75,136.23,135.75,136.23,46700.0,97.8557,98.2017,97.8557,98.2017,46700.0
2008-04-10 10:50:00,136.2,136.43,136.09,136.39,174800.0,98.1801,98.3459,98.1008,98.317,174800.0
2008-04-10 11:00:00,136.4,136.4,136.15,136.29,120400.0,98.3242,98.3242,98.144,98.2449,120400.0
2008-04-10 11:10:00,136.28,136.56,136.28,136.48,140600.0,98.2377,98.4396,98.2377,98.3819,140600.0
2008-04-10 11:20:00,136.53,136.65,136.44,136.45,41500.0,98.418,98.5045,98.3531,98.3603,41500.0
2008-04-10 11:30:00,136.42,136.72,136.38,136.51,55600.0,98.3387,98.5549,98.3098,98.4035,55600.0
2008-04-10 11:40:00,136.49,136.81,136.48,136.72,51500.0,98.3891,98.6198,98.3819,98.5549,51500.0
2008-04-10 11:50:00,136.73,136.81,136.65,136.77,36500.0,98.5621,98.6198,98.5045,98.591,36500.0
2008-04-10 12:00:00,136.77,136.88,136.54,136.57,47000.0,98.591,98.6702,98.4252,98.4468,47000.0
2008-04-10 12:10:00,136.57,136.6,136.5,136.59,37600.0,98.4468,98.4684,98.3963,98.4612,37600.0
2008-04-10 12:20:00,136.6,136.66,136.51,136.53,15100.0,98.4684,98.5117,98.4035,98.418,15100.0
2008-04-10 12:30:00,136.5,136.7,136.5,136.7,14700.0,98.3963,98.5405,98.3963,98.5405,14700.0
2008-04-10 12:40:00,136.66,136.8,136.44,136.48,31900.0,98.5117,98.6126,98.3531,98.3819,31900.0
2008-04-10 12:50:00,136.48,136.48,136.32,136.36,42300.0,98.3819,98.3819,98.2666,98.2954,42300.0
2008-04-10 13:00:00,136.35,136.52,136.34,136.4,18000.0,98.2882,98.4107,98.281,98.3242,18000.0
2008-04-10 13:10:00,136.4,136.59,136.4,136.44,22700.0,98.3242,98.4612,98.3242,98.3531,22700.0
2008-04-10 13:20:00,136.42,136.58,136.42,136.53,11800.0,98.3387,98.454,98.3387,98.418,11800.0
2008-04-10 13:30:00,136.55,136.76,136.51,136.74,28100.0,98.4324,98.5837,98.4035,98.5693,28100.0
2008-04-10 13:40:00,136.74,136.77,136.64,136.75,41800.0,98.5693,98.591,98.4972,98.5765,41800.0
2008-04-10 13:50:00,136.76,136.85,136.49,136.49,38800.0,98.5837,98.6486,98.3891,98.3891,38800.0
2008-04-10 14:00:00,136.49,136.56,136.41,136.51,63500.0,98.3891,98.4396,98.3314,98.4035,63500.0
2008-04-10 14:10:00,136.49,136.56,136.33,136.41,13900.0,98.3891,98.4396,98.2738,98.3314,13900.0
2008-04-10 14:20:00,136.43,136.43,136.21,136.25,64500.0,98.3459,98.3459,98.1873,98.2161,64500.0
2008-04-10 14:30:00,136.23,136.38,136.06,136.35,63100.0,98.2017,98.3098,98.0791,98.2882,63100.0
2008-04-10 14:40:00,136.31,136.43,136.27,136.39,37800.0,98.2594,98.3459,98.2305,98.317,37800.0
2008-04-10 14:50:00,136.38,136.7,136.34,136.61,44900.0,98.3098,98.5405,98.281,98.4756,44900.0
2008-04-10 15:00:00,136.65,136.73,136.55,136.63,42200.0,98.5045,98.5621,98.4324,98.49,42200.0
2008-04-10 15:10:00,136.63,136.63,136.33,136.42,101600.0,98.49,98.49,98.2738,98.3387,101600.0
2008-04-10 15:20:00,136.44,136.5,136.31,136.36,48500.0,98.3531,98.3963,98.2594,98.2954,48500.0
2008-04-10 15:30:00,136.38,136.38,135.85,135.94,88800.0,98.3098,98.3098,97.9278,97.9926,88800.0
2008-04-10 15:40:00,135.89,135.97,135.76,135.92,63800.0,97.9566,98.0143,97.8629,97.9782,63800.0
2008-04-10 15:50:00,135.91,136.21,135.91,136.18,54800.0,97.971,98.1873,97.971,98.1657,54800.0
2008-04-10 16:00:00,136.16,136.21,136.13,136.13,5800.0,98.1512,98.1873,98.1296,98.1296,5800.0
2008-04-10 16:10:00,136.24,136.24,136.24,136.24,200.0,98.2089,98.2089,98.2089,98.2089,200.0
2008-04-11 09:30:00,134.71,134.84,134.52,134.55,142500.0,97.106,97.1997,96.969,96.9907,142500.0
2008-04-11 09:40:00,134.55,134.82,134.53,134.82,45400.0,96.9907,97.1853,96.9762,97.1853,45400.0
2008-04-11 09:50:00,134.86,134.91,134.59,134.63,115800.0,97.2141,97.2502,97.0195,97.0483,115800.0
2008-04-11 10:00:00,134.64,134.74,134.38,134.46,71200.0,97.0555,97.1276,96.8681,96.9258,71200.0
2008-04-11 10:10:00,134.43,134.9,134.41,134.86,38600.0,96.9042,97.243,96.8897,97.2141,38600.0
2008-04-11 10:20:00,134.83,134.9,134.59,134.64,69200.0,97.1925,97.243,97.0195,97.0555,69200.0
2008-04-11 10:30:00,134.66,134.96,134.6,134.83,94100.0,97.07,97.2862,97.0267,97.1925,94100.0
2008-04-11 10:40:00,134.85,135.2,134.79,135.13,84600.0,97.2069,97.4592,97.1637,97.4088,84600.0
2008-04-11 10:50:00,135.13,135.17,134.89,134.96,37300.0,97.4088,97.4376,97.2358,97.2862,37300.0
2008-04-11 11:00:00,134.93,134.94,134.67,134.83,67800.0,97.2646,97.2718,97.0772,97.1925,67800.0
2008-04-11 11:10:00,134.83,134.91,134.59,134.73,42800.0,97.1925,97.2502,97.0195,97.1204,42800.0
2008-04-11 11:20:00,134.73,134.79,134.67,134.72,115700.0,97.1204,97.1637,97.0772,97.1132,115700.0
2008-04-11 11:30:00,134.7,134.8,134.65,134.79,29900.0,97.0988,97.1709,97.0627,97.1637,29900.0
2008-04-11 11:40:00,134.79,134.97,134.79,134.88,32500.0,97.1637,97.2934,97.1637,97.2285,32500.0
2008-04-11 11:50:00,134.88,134.92,134.67,134.85,47500.0,97.2285,97.2574,97.0772,97.2069,47500.0
2008-04-11 12:00:00,134.86,134.86,134.64,134.65,57100.0,97.2141,97.2141,97.0555,97.0627,57100.0
2008-04-11 12:10:00,134.64,134.68,134.57,134.64,22800.0,97.0555,97.0844,97.0051,97.0555,22800.0
2008-04-11 12:20:00,134.64,134.64,134.15,134.21,76400.0,97.0555,97.0555,96.7023,96.7456,76400.0
2008-04-11 12:30:00,134.18,134.3,134.18,134.27,21100.0,96.7239,96.8104,96.7239,96.7888,21100.0
2008-04-11 12:40:00,134.27,134.37,134.2,134.37,51300.0,96.7888,96.8609,96.7384,96.8609,51300.0
2008-04-11 12:50:00,134.35,134.41,134.3,134.38,23100.0,96.8465,96.8897,96.8104,96.8681,23100.0
2008-04-11 13:00:00,134.36,134.39,134.28,134.36,20400.0,96.8537,96.8753,96.796,96.8537,20400.0
2008-04-11 13:10:00,134.34,134.48,134.33,134.47,24400.0,96.8393,96.9402,96.8321,96.933,24400.0
2008-04-11 13:20:00,134.48,134.48,134.22,134.24,38300.0,96.9402,96.9402,96.7528,96.7672,38300.0
2008-04-11 13:30:00,134.21,134.25,134.0,134.06,50400.0,96.7456,96.7744,96.5942,96.6374,50400.0
2008-04-11 13:40:00,134.06,134.15,134.02,134.05,52300.0,96.6374,96.7023,96.6086,96.6302,52300.0
2008-04-11 13:50:00,134.04,134.13,133.95,134.1,37900.0,96.623,96.6879,96.5582,96.6663,37900.0
2008-04-11 14:00:00,134.08,134.12,133.97,134.0,26800.0,96.6519,96.6807,96.5726,96.5942,26800.0
2008-04-11 14:10:00,134.03,134.03,133.68,133.83,66600.0,96.6158,96.6158,96.3635,96.4716,66600.0
2008-04-11 14:20:00,133.82,133.9,133.73,133.86,22300.0,96.4644,96.5221,96.3996,96.4933,22300.0
2008-04-11 14:30:00,133.85,133.93,133.8,133.81,34000.0,96.4861,96.5437,96.45,96.4572,34000.0
2008-04-11 14:40:00,133.79,133.89,133.7,133.88,58700.0,96.4428,96.5149,96.3779,96.5077,58700.0
2008-04-11 14:50:00,133.92,134.06,133.75,133.83,34600.0,96.5365,96.6374,96.414,96.4716,34600.0
2008-04-11 15:00:00,133.84,133.84,133.57,133.66,71600.0,96.4789,96.4789,96.2842,96.3491,71600.0
2008-04-11 15:10:00,133.67,133.74,133.5,133.73,68700.0,96.3563,96.4068,96.2338,96.3996,68700.0
2008-04-11 15:20:00,133.72,133.9,133.67,133.83,27500.0,96.3924,96.5221,96.3563,96.4716,27500.0
2008-04-11 15:30:00,133.83,133.83,133.42,133.44,82800.0,96.4716,96.4716,96.1761,96.1905,82800.0
2008-04-11 15:40:00,133.43,133.48,133.26,133.32,38000.0,96.1833,96.2194,96.0608,96.104,38000.0
2008-04-11 15:50:00,133.31,133.52,133.23,133.5,54500.0,96.0968,96.2482,96.0391,96.2338,54500.0
2008-04-14 09:30:00,133.38,133.48,133.21,133.41,195900.0,96.1473,96.2194,96.0247,96.1689,195900.0
2008-04-14 09:40:00,133.41,133.43,133.17,133.27,40600.0,96.1689,96.1833,95.9959,96.068,40600.0
2008-04-14 09:50:00,133.3,133.44,133.18,133.41,60600.0,96.0896,96.1905,96.0031,96.1689,60600.0
2008-04-14 10:00:00,133.39,133.57,133.23,133.24,137000.0,96.1545,96.2842,96.0391,96.0463,137000.0
2008-04-14 10:10:00,133.25,133.3,133.15,133.19,79000.0,96.0536,96.0896,95.9815,96.0103,79000.0
2008-04-14 10:20:00,133.16,133.29,132.97,133.14,55500.0,95.9887,96.0824,95.8517,95.9743,55500.0
2008-04-14 10:30:00,133.16,133.36,133.13,133.31,47000.0,95.9887,96.1328,95.9671,96.0968,47000.0
2008-04-14 10:40:00,133.32,133.48,133.24,133.32,74800.0,96.104,96.2194,96.0463,96.104,74800.0
2008-04-14 10:50:00,133.3,133.43,133.14,133.43,36700.0,96.0896,96.1833,95.9743,96.1833,36700.0
2008-04-14 11:00:00,133.45,133.49,133.28,133.29,53200.0,96.1977,96.2266,96.0752,96.0824,53200.0
2008-04-14 11:10:00,133.27,133.34,133.08,133.09,34300.0,96.068,96.1184,95.931,95.9382,34300.0
2008-04-14 11:20:00,133.09,133.12,132.91,132.98,89800.0,95.9382,95.9598,95.8085,95.8589,89800.0
2008-04-14 11:30:00,132.99,133.02,132.79,132.92,55200.0,95.8661,95.8878,95.722,95.8157,55200.0
2008-04-14 11:40:00,132.94,133.07,132.88,133.07,39500.0,95.8301,95.9238,95.7868,95.9238,39500.0
2008-04-14 11:50:00,133.08,133.13,132.96,133.12,34300.0,95.931,95.9671,95.8445,95.9598,34300.0
2008-04-14 12:00:00,133.1,133.2,133.03,133.15,69900.0,95.9454,96.0175,95.895,95.9815,69900.0
2008-04-14 12:10:00,133.15,133.2,133.0,133.05,37500.0,95.9815,96.0175,95.8733,95.9094,37500.0
2008-04-14 12:20:00,133.08,133.45,133.01,133.45,66200.0,95.931,96.1977,95.8806,96.1977,66200.0
2008-04-14 12:30:00,133.44,133.48,133.35,133.36,36800.0,96.1905,96.2194,96.1256,96.1328,36800.0
2008-04-14 12:40:00,133.36,133.62,133.32,133.58,71400.0,96.1328,96.3203,96.104,96.2914,71400.0
2008-04-14 12:50:00,133.62,133.72,133.62,133.7,20800.0,96.3203,96.3924,96.3203,96.3779,20800.0
2008-04-14 13:00:00,133.68,133.7,133.5,133.6,12100.0,96.3635,96.3779,96.2338,96.3059,12100.0
2008-04-14 13:10:00,133.58,133.76,133.44,133.46,23400.0,96.2914,96.4212,96.1905,96.2049,23400.0
2008-04-14 13:20:00,133.44,133.54,133.33,133.43,22200.0,96.1905,96.2626,96.1112,96.1833,22200.0
2008-04-14 13:30:00,133.45,133.48,133.35,133.35,14400.0,96.1977,96.2194,96.1256,96.1256,14400.0
2008-04-14 13:40:00,133.38,133.45,133.2,133.21,24300.0,96.1473,96.1977,96.0175,96.0247,24300.0
2008-04-14 13:50:00,133.23,133.24,133.15,133.21,11000.0,96.0391,96.0463,95.9815,96.0247,11000.0
2008-04-14 14:00:00,133.23,133.26,133.08,133.08,27000.0,96.0391,96.0608,95.931,95.931,27000.0
2008-04-14 14:10:00,133.11,133.21,133.04,133.04,24700.0,95.9526,96.0247,95.9022,95.9022,24700.0
2008-04-14 14:20:00,133.06,133.3,133.06,133.14,25600.0,95.9166,96.0896,95.9166,95.9743,25600.0
2008-04-14 14:30:00,133.12,133.33,133.1,133.29,14100.0,95.9598,96.1112,95.9454,96.0824,14100.0
2008-04-14 14:40:00,133.34,133.36,133.19,133.19,20800.0,96.1184,96.1328,96.0103,96.0103,20800.0
2008-04-14 14:50:00,133.18,133.22,132.94,132.94,30100.0,96.0031,96.0319,95.8301,95.8301,30100.0
2008-04-14 15:00:00,133.01,133.08,132.86,132.94,44200.0,95.8806,95.931,95.7724,95.8301,44200.0
2008-04-14 15:10:00,132.94,133.01,132.87,132.96,14100.0,95.8301,95.8806,95.7796,95.8445,14100.0
2008-04-14 15:20:00,132.96,133.05,132.88,132.89,43200.0,95.8445,95.9094,95.7868,95.794,43200.0
2008-04-14 15:30:00,132.86,133.03,132.77,132.91,71200.0,95.7724,95.895,95.7075,95.8085,71200.0
2008-04-14 15:40:00,132.93,133.16,132.92,133.1,45200.0,95.8229,95.9887,95.8157,95.9454,45200.0
2008-04-14 15:50:00,133.12,133.12,132.99,133.01,47600.0,95.9598,95.9598,95.8661,95.8806,47600.0
2008-04-15 09:30:00,133.76,133.9,133.66,133.72,93500.0,96.4212,96.5221,96.3491,96.3924,93500.0
2008-04-15 09:40:00,133.7,133.74,133.58,133.59,35600.0,96.3779,96.4068,96.2914,96.2986,35600.0
2008-04-15 09:50:00,133.59,133.61,133.44,133.44,125000.0,96.2986,96.3131,96.1905,96.1905,125000.0
2008-04-15 10:00:00,133.42,133.56,133.33,133.39,46300.0,96.1761,96.277,96.1112,96.1545,46300.0
2008-04-15 10:10:00,133.36,133.4,133.11,133.21,34900.0,96.1328,96.1617,95.9526,96.0247,34900.0
2008-04-15 10:20:00,133.19,133.31,133.01,133.01,45800.0,96.0103,96.0968,95.8806,95.8806,45800.0
2008-04-15 10:30:00,133.0,133.21,133.0,133.15,72100.0,95.8733,96.0247,95.8733,95.9815,72100.0
2008-04-15 10:40:00,133.13,133.25,133.02,133.21,30000.0,95.9671,96.0536,95.8878,96.0247,30000.0
2008-04-15 10:50:00,133.21,133.25,132.99,133.22,48000.0,96.0247,96.0536,95.8661,96.0319,48000.0
2008-04-15 11:00:00,133.23,133.24,132.87,132.9,71300.0,96.0391,96.0463,95.7796,95.8013,71300.0
2008-04-15 11:10:00,132.91,132.98,132.61,132.68,76300.0,95.8085,95.8589,95.5922,95.6427,76300.0
2008-04-15 11:20:00,132.73,132.8,132.56,132.65,55500.0,95.6787,95.7292,95.5562,95.621,55500.0
2008-04-15 11:30:00,132.63,132.75,132.61,132.7,33800.0,95.6066,95.6931,95.5922,95.6571,33800.0
2008-04-15 11:40:00,132.71,132.86,132.57,132.85,34000.0,95.6643,95.7724,95.5634,95.7652,34000.0
2008-04-15 11:50:00,132.86,132.9,132.73,132.76,34600.0,95.7724,95.8013,95.6787,95.7003,34600.0
2008-04-15 12:00:00,132.76,132.79,132.65,132.74,18100.0,95.7003,95.722,95.621,95.6859,18100.0
2008-04-15 12:10:00,132.76,132.82,132.71,132.78,24400.0,95.7003,95.7436,95.6643,95.7148,24400.0
2008-04-15 12:20:00,132.77,132.91,132.76,132.88,43600.0,95.7075,95.8085,95.7003,95.7868,43600.0
2008-04-15 12:30:00,132.91,132.99,132.86,132.96,17100.0,95.8085,95.8661,95.7724,95.8445,17100.0
2008-04-15 12:40:00,132.98,132.99,132.84,132.88,11000.0,95.8589,95.8661,95.758,95.7868,11000.0
2008-04-15 12:50:00,132.88,132.99,132.83,132.89,44200.0,95.7868,95.8661,95.7508,95.794,44200.0
2008-04-15 13:00:00,132.94,133.0,132.85,132.86,23100.0,95.8301,95.8733,95.7652,95.7724,23100.0
2008-04-15 13:10:00,132.86,133.12,132.86,133.09,53400.0,95.7724,95.9598,95.7724,95.9382,53400.0
2008-04-15 13:20:00,133.1,133.2,133.09,133.14,21900.0,95.9454,96.0175,95.9382,95.9743,21900.0
2008-04-15 13:30:00,133.14,133.14,132.99,133.04,27300.0,95.9743,95.9743,95.8661,95.9022,27300.0
2008-04-15 13:40:00,133.01,133.38,133.01,133.38,55600.0,95.8806,96.1473,95.8806,96.1473,55600.0
2008-04-15 13:50:00,133.4,133.49,133.35,133.4,131500.0,96.1617,96.2266,96.1256,96.1617,131500.0
2008-04-15 14:00:00,133.42,133.45,133.31,133.39,96200.0,96.1761,96.1977,96.0968,96.1545,96200.0
2008-04-15 14:10:00,133.4,133.46,133.25,133.27,38400.0,96.1617,96.2049,96.0536,96.068,38400.0
2008-04-15 14:20:00,133.27,133.34,133.24,133.28,11300.0,96.068,96.1184,96.0463,96.0752,11300.0
2008-04-15 14:30:00,133.34,133.5,133.34,133.42,40500.0,96.1184,96.2338,96.1184,96.1761,40500.0
2008-04-15 14:40:00,133.43,133.44,133.18,133.18,59300.0,96.1833,96.1905,96.0031,96.0031,59300.0
2008-04-15 14:50:00,133.2,133.2,132.99,133.07,50600.0,96.0175,96.0175,95.8661,95.9238,50600.0
2008-04-15 15:00:00,133.06,133.18,133.03,133.04,36900.0,95.9166,96.0031,95.895,95.9022,36900.0
2008-04-15 15:10:00,133.05,133.2,133.05,133.2,42100.0,95.9094,96.0175,95.9094,96.0175,42100.0
2008-04-15 15:20:00,133.2,133.47,133.2,133.41,138000.0,96.0175,96.2121,96.0175,96.1689,138000.0
2008-04-15 15:30:00,133.41,133.59,133.35,133.38,67900.0,96.1689,96.2986,96.1256,96.1473,67900.0
2008-04-15 15:40:00,133.4,133.45,133.24,133.25,87500.0,96.1617,96.1977,96.0463,96.0536,87500.0
2008-04-15 15:50:00,133.23,133.72,133.19,133.72,152100.0,96.0391,96.3924,96.0103,96.3924,152100.0
2008-04-15 16:00:00,133.74,133.75,133.72,133.72,17400.0,96.4068,96.414,96.3924,96.3924,17400.0
2008-04-15 16:10:00,133.5,133.5,133.5,133.5,200.0,96.2338,96.2338,96.2338,96.2338,200.0
2008-04-16 09:30:00,134.76,134.97,134.76,134.83,116400.0,97.142,97.2934,97.142,97.1925,116400.0
2008-04-16 09:40:00,134.82,135.16,134.8,135.09,99000.0,97.1853,97.4304,97.1709,97.3799,99000.0
2008-04-16 09:50:00,135.09,135.13,134.9,134.94,43500.0,97.3799,97.4088,97.243,97.2718,43500.0
2008-04-16 10:00:00,134.99,134.99,134.8,134.81,131100.0,97.3078,97.3078,97.1709,97.1781,131100.0
2008-04-16 10:10:00,134.79,135.12,134.75,135.08,122100.0,97.1637,97.4015,97.1348,97.3727,122100.0
2008-04-16 10:20:00,135.08,135.5,135.08,135.4,129100.0,97.3727,97.6755,97.3727,97.6034,129100.0
2008-04-16 10:30:00,135.42,135.66,135.4,135.48,182100.0,97.6178,97.7908,97.6034,97.6611,182100.0
2008-04-16 10:40:00,135.42,135.55,135.33,135.55,77300.0,97.6178,97.7115,97.5529,97.7115,77300.0
2008-04-16 10:50:00,135.55,135.72,135.51,135.69,95700.0,97.7115,97.8341,97.6827,97.8124,95700.0
2008-04-16 11:00:00,135.69,135.77,135.44,135.45,47700.0,97.8124,97.8701,97.6322,97.6394,47700.0
2008-04-16 11:10:00,135.44,135.57,135.44,135.49,54800.0,97.6322,97.7259,97.6322,97.6683,54800.0
2008-04-16 11:20:00,135.49,135.56,135.43,135.48,53900.0,97.6683,97.7187,97.625,97.6611,53900.0
2008-04-16 11:30:00,135.48,135.59,135.46,135.52,40000.0,97.6611,97.7403,97.6466,97.6899,40000.0
2008-04-16 11:40:00,135.49,135.59,135.35,135.36,47600.0,97.6683,97.7403,97.5673,97.5746,47600.0
2008-04-16 11:50:00,135.36,135.43,135.29,135.4,47600.0,97.5746,97.625,97.5241,97.6034,47600.0
2008-04-16 12:00:00,135.41,135.5,135.39,135.47,63400.0,97.6106,97.6755,97.5962,97.6538,63400.0
2008-04-16 12:10:00,135.47,135.75,135.47,135.69,72300.0,97.6538,97.8557,97.6538,97.8124,72300.0
2008-04-16 12:20:00,135.7,135.88,135.68,135.84,32400.0,97.8196,97.9494,97.8052,97.9206,32400.0
2008-04-16 12:30:00,135.83,135.89,135.68,135.71,20900.0,97.9134,97.9566,97.8052,97.8269,20900.0
2008-04-16 12:40:00,135.68,135.77,135.66,135.67,34800.0,97.8052,97.8701,97.7908,97.798,34800.0
2008-04-16 12:50:00,135.67,135.85,135.66,135.81,60400.0,97.798,97.9278,97.7908,97.8989,60400.0
2008-04-16 13:00:00,135.8,135.89,135.59,135.64,49200.0,97.8917,97.9566,97.7403,97.7764,49200.0
2008-04-16 13:10:00,135.65,135.74,135.6,135.63,48600.0,97.7836,97.8485,97.7476,97.7692,48600.0
2008-04-16 13:20:00,135.68,135.8,135.61,135.76,27900.0,97.8052,97.8917,97.7548,97.8629,27900.0
2008-04-16 13:30:00,135.77,135.8,135.54,135.61,51100.0,97.8701,97.8917,97.7043,97.7548,51100.0
2008-04-16 13:40:00,135.61,135.71,135.53,135.69,28800.0,97.7548,97.8269,97.6971,97.8124,28800.0
2008-04-16 13:50:00,135.7,135.74,135.63,135.66,53200.0,97.8196,97.8485,97.7692,97.7908,53200.0
2008-04-16 14:00:00,135.66,135.67,135.44,135.49,50100.0,97.7908,97.798,97.6322,97.6683,50100.0
2008-04-16 14:10:00,135.5,135.59,135.4,135.54,26900.0,97.6755,97.7403,97.6034,97.7043,26900.0
2008-04-16 14:20:00,135.53,135.69,135.47,135.63,32300.0,97.6971,97.8124,97.6538,97.7692,32300.0
2008-04-16 14:30:00,135.63,135.77,135.63,135.69,55100.0,97.7692,97.8701,97.7692,97.8124,55100.0
2008-04-16 14:40:00,135.7,135.79,135.69,135.74,27900.0,97.8196,97.8845,97.8124,97.8485,27900.0
2008-04-16 14:50:00,135.75,136.06,135.75,135.93,44700.0,97.8557,98.0791,97.8557,97.9854,44700.0
2008-04-16 15:00:00,135.94,136.07,135.92,136.02,52600.0,97.9926,98.0864,97.9782,98.0503,52600.0
2008-04-16 15:10:00,136.03,136.25,136.0,136.19,48000.0,98.0575,98.2161,98.0359,98.1729,48000.0
2008-04-16 15:20:00,136.19,136.34,136.12,136.29,67400.0,98.1729,98.281,98.1224,98.2449,67400.0
2008-04-16 15:30:00,136.3,136.41,136.16,136.37,104400.0,98.2522,98.3314,98.1512,98.3026,104400.0
2008-04-16 15:40:00,136.37,136.59,136.31,136.59,108400.0,98.3026,98.4612,98.2594,98.4612,108400.0
2008-04-16 15:50:00,136.59,136.73,136.47,136.47,112300.0,98.4612,98.5621,98.3747,98.3747,112300.0
2008-04-16 16:00:00,136.42,136.97,135.59,136.63,30800.0,98.3387,98.7351,97.7403,98.49,30800.0
2008-04-16 16:10:00,137.1,137.1,137.1,137.1,300.0,98.8288,98.8288,98.8288,98.8288,300.0
2008-04-17 09:30:00,136.22,136.38,136.11,136.18,100500.0,98.1945,98.3098,98.1152,98.1657,100500.0
2008-04-17 09:40:00,136.25,136.48,136.22,136.41,72600.0,98.2161,98.3819,98.1945,98.3314,72600.0
2008-04-17 09:50:00,136.38,136.39,136.17,136.39,20400.0,98.3098,98.317,98.1584,98.317,20400.0
2008-04-17 10:00:00,136.33,136.33,135.98,136.14,108200.0,98.2738,98.2738,98.0215,98.1368,108200.0
2008-04-17 10:10:00,136.2,136.68,136.2,136.68,63200.0,98.1801,98.5261,98.1801,98.5261,63200.0
2008-04-17 10:20:00,136.67,136.81,136.62,136.64,41400.0,98.5189,98.6198,98.4828,98.4972,41400.0
2008-04-17 10:30:00,136.59,136.85,136.55,136.85,52000.0,98.4612,98.6486,98.4324,98.6486,52000.0
2008-04-17 10:40:00,136.84,136.84,136.55,136.59,45500.0,98.6414,98.6414,98.4324,98.4612,45500.0
2008-04-17 10:50:00,136.61,136.65,136.4,136.5,63700.0,98.4756,98.5045,98.3242,98.3963,63700.0
2008-04-17 11:00:00,136.49,136.57,136.24,136.3,66700.0,98.3891,98.4468,98.2089,98.2522,66700.0
2008-04-17 11:10:00,136.3,136.39,136.25,136.38,44400.0,98.2522,98.317,98.2161,98.3098,44400.0
2008-04-17 11:20:00,136.37,136.37,136.03,136.08,45600.0,98.3026,98.3026,98.0575,98.0936,45600.0
2008-04-17 11:30:00,136.1,136.19,136.0,136.09,33900.0,98.108,98.1729,98.0359,98.1008,33900.0
2008-04-17 11:40:00,136.08,136.08,135.94,136.05,41000.0,98.0936,98.0936,97.9926,98.0719,41000.0
2008-04-17 11:50:00,136.04,136.09,135.89,135.96,28300.0,98.0647,98.1008,97.9566,98.0071,28300.0
2008-04-17 12:00:00,136.02,136.17,135.97,136.16,30500.0,98.0503,98.1584,98.0143,98.1512,30500.0
2008-04-17 12:10:00,136.18,136.25,136.13,136.15,22200.0,98.1657,98.2161,98.1296,98.144,22200.0
2008-04-17 12:20:00,136.13,136.13,135.97,136.01,20300.0,98.1296,98.1296,98.0143,98.0431,20300.0
2008-04-17 12:30:00,136.01,136.11,135.9,136.07,17200.0,98.0431,98.1152,97.9638,98.0864,17200.0
2008-04-17 12:40:00,136.08,136.19,136.04,136.09,41600.0,98.0936,98.1729,98.0647,98.1008,41600.0
2008-04-17 12:50:00,136.09,136.37,136.09,136.35,20900.0,98.1008,98.3026,98.1008,98.2882,20900.0
2008-04-17 13:00:00,136.33,136.47,136.29,136.47,42000.0,98.2738,98.3747,98.2449,98.3747,42000.0
2008-04-17 13:10:00,136.47,136.52,136.36,136.37,33000.0,98.3747,98.4107,98.2954,98.3026,33000.0
2008-04-17 13:20:00,136.4,136.59,136.36,136.59,30900.0,98.3242,98.4612,98.2954,98.4612,30900.0
2008-04-17 13:30:00,136.6,136.7,136.46,136.69,48800.0,98.4684,98.5405,98.3675,98.5333,48800.0
2008-04-17 13:40:00,136.68,136.69,136.51,136.59,35500.0,98.5261,98.5333,98.4035,98.4612,35500.0
2008-04-17 13:50:00,136.59,136.67,136.41,136.44,19100.0,98.4612,98.5189,98.3314,98.3531,19100.0
2008-04-17 14:00:00,136.4,136.5,136.36,136.41,39700.0,98.3242,98.3963,98.2954,98.3314,39700.0
2008-04-17 14:10:00,136.37,136.41,136.23,136.36,72300.0,98.3026,98.3314,98.2017,98.2954,72300.0
2008-04-17 14:20:00,136.35,136.46,136.31,136.38,11300.0,98.2882,98.3675,98.2594,98.3098,11300.0
2008-04-17 14:30:00,136.4,136.64,136.39,136.64,20000.0,98.3242,98.4972,98.317,98.4972,20000.0
2008-04-17 14:40:00,136.65,136.68,136.58,136.6,59500.0,98.5045,98.5261,98.454,98.4684,59500.0
2008-04-17 14:50:00,136.58,136.58,136.37,136.44,33600.0,98.454,98.454,98.3026,98.3531,33600.0
2008-04-17 15:00:00,136.44,136.75,136.34,136.67,202900.0,98.3531,98.5765,98.281,98.5189,202900.0
2008-04-17 15:10:00,136.66,136.86,136.64,136.83,27300.0,98.5117,98.6558,98.4972,98.6342,27300.0
2008-04-17 15:20:00,136.83,136.88,136.64,136.68,60400.0,98.6342,98.6702,98.4972,98.5261,60400.0
2008-04-17 15:30:00,136.66,137.05,136.66,136.94,55600.0,98.5117,98.7928,98.5117,98.7135,55600.0
2008-04-17 15:40:00,136.94,136.97,136.78,136.88,74100.0,98.7135,98.7351,98.5982,98.6702,74100.0
2008-04-17 15:50:00,136.89,137.02,136.69,136.72,194400.0,98.6775,98.7712,98.5333,98.5549,194400.0
2008-04-17 16:00:00,136.72,137.26,136.55,137.26,211400.0,98.5549,98.9442,98.4324,98.9442,211400.0
2008-04-17 16:10:00,137.23,137.33,137.23,137.33,15100.0,98.9225,98.9946,98.9225,98.9946,15100.0
2008-04-18 09:30:00,139.17,139.2,138.91,138.95,188200.0,100.321,100.3426,100.1336,100.1624,188200.0
2008-04-18 09:40:00,138.95,139.0,138.77,138.83,58700.0,100.1624,100.1985,100.0327,100.0759,58700.0
2008-04-18 09:50:00,138.78,138.86,138.65,138.74,57100.0,100.0399,100.0975,99.9462,100.011,57100.0
2008-04-18 10:00:00,138.7,138.74,138.58,138.58,238200.0,99.9822,100.011,99.8957,99.8957,238200.0
2008-04-18 10:10:00,138.57,138.77,138.53,138.67,132500.0,99.8885,100.0327,99.8597,99.9606,132500.0
2008-04-18 10:20:00,138.67,138.82,138.57,138.64,72800.0,99.9606,100.0687,99.8885,99.9389,72800.0
2008-04-18 10:30:00,138.64,138.99,138.59,138.95,44700.0,99.9389,100.1912,99.9029,100.1624,44700.0
2008-04-18 10:40:00,138.95,139.24,138.9,139.09,55500.0,100.1624,100.3715,100.1264,100.2633,55500.0
2008-04-18 10:50:00,139.09,139.13,138.95,139.07,33500.0,100.2633,100.2922,100.1624,100.2489,33500.0
2008-04-18 11:00:00,139.09,139.29,139.0,139.11,65800.0,100.2633,100.4075,100.1985,100.2777,65800.0
2008-04-18 11:10:00,139.11,139.11,138.89,138.92,42000.0,100.2777,100.2777,100.1192,100.1408,42000.0
2008-04-18 11:20:00,138.93,139.17,138.93,139.14,98300.0,100.148,100.321,100.148,100.2994,98300.0
2008-04-18 11:30:00,139.15,139.23,139.03,139.04,49800.0,100.3066,100.3643,100.2201,100.2273,49800.0
2008-04-18 11:40:00,139.02,139.33,139.02,139.27,80600.0,100.2129,100.4363,100.2129,100.3931,80600.0
2008-04-18 11:50:00,139.26,139.54,139.19,139.44,51200.0,100.3859,100.5877,100.3354,100.5156,51200.0
2008-04-18 12:00:00,139.45,139.49,139.36,139.36,45500.0,100.5228,100.5517,100.458,100.458,45500.0
2008-04-18 12:10:00,139.38,139.59,139.33,139.56,60600.0,100.4724,100.6238,100.4363,100.6021,60600.0
2008-04-18 12:20:00,139.58,139.67,139.52,139.6,44400.0,100.6165,100.6814,100.5733,100.631,44400.0
2008-04-18 12:30:00,139.6,139.66,139.51,139.57,21600.0,100.631,100.6742,100.5661,100.6093,21600.0
2008-04-18 12:40:00,139.6,139.62,139.54,139.57,14800.0,100.631,100.6454,100.5877,100.6093,14800.0
2008-04-18 12:50:00,139.54,139.59,139.42,139.42,29000.0,100.5877,100.6238,100.5012,100.5012,29000.0
2008-04-18 13:00:00,139.44,139.7,139.42,139.67,45000.0,100.5156,100.7031,100.5012,100.6814,45000.0
2008-04-18 13:10:00,139.62,139.72,139.57,139.62,18700.0,100.6454,100.7175,100.6093,100.6454,18700.0
2008-04-18 13:20:00,139.61,139.79,139.59,139.72,28000.0,100.6382,100.7679,100.6238,100.7175,28000.0
2008-04-18 13:30:00,139.71,139.74,139.51,139.51,22400.0,100.7103,100.7319,100.5661,100.5661,22400.0
2008-04-18 13:40:00,139.5,139.54,139.43,139.53,18700.0,100.5589,100.5877,100.5084,100.5805,18700.0
2008-04-18 13:50:00,139.53,139.59,139.41,139.53,25000.0,100.5805,100.6238,100.494,100.5805,25000.0
2008-04-18 14:00:00,139.53,139.53,139.25,139.26,31000.0,100.5805,100.5805,100.3787,100.3859,31000.0
2008-04-18 14:10:00,139.21,139.39,139.2,139.38,27600.0,100.3498,100.4796,100.3426,100.4724,27600.0
2008-04-18 14:20:00,139.41,139.44,139.09,139.16,84200.0,100.494,100.5156,100.2633,100.3138,84200.0
2008-04-18 14:30:00,139.19,139.3,139.17,139.21,97200.0,100.3354,100.4147,100.321,100.3498,97200.0
2008-04-18 14:40:00,139.24,139.41,139.24,139.32,55700.0,100.3715,100.494,100.3715,100.4291,55700.0
2008-04-18 14:50:00,139.34,139.36,139.19,139.21,113100.0,100.4435,100.458,100.3354,100.3498,113100.0
2008-04-18 15:00:00,139.23,139.24,138.99,139.15,125400.0,100.3643,100.3715,100.1912,100.3066,125400.0
2008-04-18 15:10:00,139.17,139.21,139.02,139.04,113400.0,100.321,100.3498,100.2129,100.2273,113400.0
2008-04-18 15:20:00,139.01,139.02,138.74,138.79,285300.0,100.2057,100.2129,100.011,100.0471,285300.0
2008-04-18 15:30:00,138.79,139.05,138.79,138.98,101200.0,100.0471,100.2345,100.0471,100.184,101200.0
2008-04-18 15:40:00,138.98,139.04,138.77,138.86,123700.0,100.184,100.2273,100.0327,100.0975,123700.0
2008-04-18 15:50:00,138.88,139.29,138.86,139.19,338100.0,100.112,100.4075,100.0975,100.3354,338100.0
2008-04-21 09:30:00,138.45,138.66,138.41,138.64,63500.0,99.802,99.9534,99.7732,99.9389,63500.0
2008-04-21 09:40:00,138.68,138.84,138.57,138.72,66500.0,99.9678,100.0831,99.8885,99.9966,66500.0
2008-04-21 09:50:00,138.69,138.84,138.69,138.72,40500.0,99.975,100.0831,99.975,99.9966,40500.0
2008-04-21 10:00:00,138.67,138.68,138.44,138.56,48100.0,99.9606,99.9678,99.7948,99.8813,48100.0
2008-04-21 10:10:00,138.52,138.59,138.21,138.32,57900.0,99.8524,99.9029,99.629,99.7083,57900.0
2008-04-21 10:20:00,138.32,138.4,138.15,138.15,73500.0,99.7083,99.7659,99.5857,99.5857,73500.0
2008-04-21 10:30:00,138.15,138.24,138.09,138.24,44300.0,99.5857,99.6506,99.5425,99.6506,44300.0
2008-04-21 10:40:00,138.23,138.32,138.23,138.25,34200.0,99.6434,99.7083,99.6434,99.6578,34200.0
2008-04-21 10:50:00,138.3,138.42,138.12,138.14,189000.0,99.6939,99.7804,99.5641,99.5785,189000.0
2008-04-21 11:00:00,138.11,138.31,138.08,138.29,57100.0,99.5569,99.7011,99.5353,99.6867,57100.0
2008-04-21 11:10:00,138.3,138.42,138.26,138.38,26600.0,99.6939,99.7804,99.665,99.7515,26600.0
2008-04-21 11:20:00,138.37,138.49,138.31,138.34,47000.0,99.7443,99.8308,99.7011,99.7227,47000.0
2008-04-21 11:30:00,138.35,138.57,138.35,138.54,18700.0,99.7299,99.8885,99.7299,99.8669,18700.0
2008-04-21 11:40:00,138.54,138.59,138.45,138.54,19900.0,99.8669,99.9029,99.802,99.8669,19900.0
2008-04-21 11:50:00,138.53,138.66,138.48,138.58,35600.0,99.8597,99.9534,99.8236,99.8957,35600.0
2008-04-21 12:00:00,138.53,138.65,138.53,138.58,22000.0,99.8597,99.9462,99.8597,99.8957,22000.0
2008-04-21 12:10:00,138.53,138.62,138.5,138.54,34700.0,99.8597,99.9245,99.838,99.8669,34700.0
2008-04-21 12:20:00,138.53,138.64,138.53,138.6,27400.0,99.8597,99.9389,99.8597,99.9101,27400.0
2008-04-21 12:30:00,138.6,138.6,138.46,138.48,59300.0,99.9101,99.9101,99.8092,99.8236,59300.0
2008-04-21 12:40:00,138.46,138.64,138.45,138.58,40100.0,99.8092,99.9389,99.802,99.8957,40100.0
2008-04-21 12:50:00,138.58,138.64,138.51,138.6,54300.0,99.8957,99.9389,99.8452,99.9101,54300.0
2008-04-21 13:00:00,138.57,138.82,138.57,138.77,31300.0,99.8885,100.0687,99.8885,100.0327,31300.0
2008-04-21 13:10:00,138.77,138.8,138.71,138.79,63300.0,100.0327,100.0543,99.9894,100.0471,63300.0
2008-04-21 13:20:00,138.79,138.8,138.69,138.69,34900.0,100.0471,100.0543,99.975,99.975,34900.0
2008-04-21 13:30:00,138.71,138.72,138.6,138.61,43500.0,99.9894,99.9966,99.9101,99.9173,43500.0
2008-04-21 13:40:00,138.62,138.62,138.4,138.44,57800.0,99.9245,99.9245,99.7659,99.7948,57800.0
2008-04-21 13:50:00,138.43,138.5,138.39,138.5,29100.0,99.7876,99.838,99.7587,99.838,29100.0
2008-04-21 14:00:00,138.48,138.52,138.4,138.45,21000.0,99.8236,99.8524,99.7659,99.802,21000.0
2008-04-21 14:10:00,138.47,138.56,138.38,138.56,28300.0,99.8164,99.8813,99.7515,99.8813,28300.0
2008-04-21 14:20:00,138.56,138.57,138.35,138.43,21700.0,99.8813,99.8885,99.7299,99.7876,21700.0
2008-04-21 14:30:00,138.43,138.66,138.37,138.57,52700.0,99.7876,99.9534,99.7443,99.8885,52700.0
2008-04-21 14:40:00,138.6,138.78,138.53,138.72,38300.0,99.9101,100.0399,99.8597,99.9966,38300.0
2008-04-21 14:50:00,138.71,138.77,138.67,138.7,34100.0,99.9894,100.0327,99.9606,99.9822,34100.0
2008-04-21 15:00:00,138.76,138.96,138.76,138.89,44500.0,100.0255,100.1696,100.0255,100.1192,44500.0
2008-04-21 15:10:00,138.89,139.02,138.84,139.01,35800.0,100.1192,100.2129,100.0831,100.2057,35800.0
2008-04-21 15:20:00,138.98,139.02,138.86,138.92,71700.0,100.184,100.2129,100.0975,100.1408,71700.0
2008-04-21 15:30:00,138.92,139.04,138.83,139.01,77900.0,100.1408,100.2273,100.0759,100.2057,77900.0
2008-04-21 15:40:00,139.0,139.17,138.98,139.17,69800.0,100.1985,100.321,100.184,100.321,69800.0
2008-04-21 15:50:00,139.16,139.19,138.93,138.96,201500.0,100.3138,100.3354,100.148,100.1696,201500.0
2008-04-22 09:30:00,138.37,138.44,138.23,138.35,87600.0,99.7443,99.7948,99.6434,99.7299,87600.0
2008-04-22 09:40:00,138.29,138.3,138.03,138.04,51600.0,99.6867,99.6939,99.4992,99.5064,51600.0
2008-04-22 09:50:00,138.05,138.1,137.93,138.06,48900.0,99.5136,99.5497,99.4271,99.5209,48900.0
2008-04-22 10:00:00,138.05,138.36,138.03,138.25,126600.0,99.5136,99.7371,99.4992,99.6578,126600.0
2008-04-22 10:10:00,138.24,138.5,138.19,138.28,95000.0,99.6506,99.838,99.6146,99.6794,95000.0
2008-04-22 10:20:00,138.29,138.29,137.88,137.89,72600.0,99.6867,99.6867,99.3911,99.3983,72600.0
2008-04-22 10:30:00,137.87,137.97,137.82,137.91,60400.0,99.3839,99.456,99.3478,99.4127,60400.0
2008-04-22 10:40:00,137.9,138.14,137.89,138.13,54400.0,99.4055,99.5785,99.3983,99.5713,54400.0
2008-04-22 10:50:00,138.13,138.27,138.06,138.26,46600.0,99.5713,99.6722,99.5209,99.665,46600.0
2008-04-22 11:00:00,138.26,138.34,138.03,138.11,40800.0,99.665,99.7227,99.4992,99.5569,40800.0
2008-04-22 11:10:00,138.1,138.32,138.08,138.24,32400.0,99.5497,99.7083,99.5353,99.6506,32400.0
2008-04-22 11:20:00,138.2,138.24,138.05,138.16,56300.0,99.6218,99.6506,99.5136,99.5929,56300.0
2008-04-22 11:30:00,138.13,138.21,138.05,138.16,72400.0,99.5713,99.629,99.5136,99.5929,72400.0
2008-04-22 11:40:00,138.15,138.34,137.9,137.93,72200.0,99.5857,99.7227,99.4055,99.4271,72200.0
2008-04-22 11:50:00,137.91,137.97,137.62,137.7,151600.0,99.4127,99.456,99.2037,99.2613,151600.0
2008-04-22 12:00:00,137.7,137.74,137.53,137.6,62900.0,99.2613,99.2902,99.1388,99.1893,62900.0
2008-04-22 12:10:00,137.62,137.78,137.57,137.75,47400.0,99.2037,99.319,99.1676,99.2974,47400.0
2008-04-22 12:20:00,137.7,137.72,137.48,137.48,48700.0,99.2613,99.2758,99.1028,99.1028,48700.0
2008-04-22 12:30:00,137.5,137.54,137.34,137.39,54300.0,99.1172,99.146,99.0018,99.0379,54300.0
2008-04-22 12:40:00,137.4,137.45,137.2,137.32,64900.0,99.0451,99.0811,98.9009,98.9874,64900.0
2008-04-22 12:50:00,137.33,137.35,137.14,137.2,86300.0,98.9946,99.009,98.8577,98.9009,86300.0
2008-04-22 13:00:00,137.21,137.38,137.14,137.37,94400.0,98.9081,99.0307,98.8577,99.0235,94400.0
2008-04-22 13:10:00,137.36,137.44,137.31,137.36,268000.0,99.0163,99.0739,98.9802,99.0163,268000.0
2008-04-22 13:20:00,137.35,137.48,137.35,137.45,75200.0,99.009,99.1028,99.009,99.0811,75200.0
2008-04-22 13:30:00,137.45,137.54,137.36,137.5,38200.0,99.0811,99.146,99.0163,99.1172,38200.0
2008-04-22 13:40:00,137.5,137.54,137.42,137.51,98200.0,99.1172,99.146,99.0595,99.1244,98200.0
2008-04-22 13:50:00,137.51,137.67,137.51,137.61,73900.0,99.1244,99.2397,99.1244,99.1965,73900.0
2008-04-22 14:00:00,137.6,137.6,137.43,137.51,31100.0,99.1893,99.1893,99.0667,99.1244,31100.0
2008-04-22 14:10:00,137.55,137.61,137.39,137.43,60500.0,99.1532,99.1965,99.0379,99.0667,60500.0
2008-04-22 14:20:00,137.42,137.7,137.42,137.65,40100.0,99.0595,99.2613,99.0595,99.2253,40100.0
2008-04-22 14:30:00,137.61,137.74,137.46,137.46,58900.0,99.1965,99.2902,99.0883,99.0883,58900.0
2008-04-22 14:40:00,137.47,137.54,137.25,137.29,46100.0,99.0956,99.146,98.937,98.9658,46100.0
2008-04-22 14:50:00,137.25,137.34,137.13,137.3,40300.0,98.937,99.0018,98.8505,98.973,40300.0
2008-04-22 15:00:00,137.29,137.61,137.23,137.52,30300.0,98.9658,99.1965,98.9225,99.1316,30300.0
2008-04-22 15:10:00,137.52,137.65,137.48,137.56,30400.0,99.1316,99.2253,99.1028,99.1604,30400.0
2008-04-22 15:20:00,137.54,137.64,137.42,137.6,38300.0,99.146,99.2181,99.0595,99.1893,38300.0
2008-04-22 15:30:00,137.59,137.66,137.46,137.54,49800.0,99.1821,99.2325,99.0883,99.146,49800.0
2008-04-22 15:40:00,137.53,137.8,137.51,137.76,26400.0,99.1388,99.3334,99.1244,99.3046,26400.0
2008-04-22 15:50:00,137.76,137.87,137.69,137.86,59200.0,99.3046,99.3839,99.2541,99.3767,59200.0
2008-04-22 16:00:00,137.86,138.0,137.86,138.0,20700.0,99.3767,99.4776,99.3767,99.4776,20700.0
2008-04-22 16:10:00,138.09,138.09,138.09,138.09,100.0,99.5425,99.5425,99.5425,99.5425,100.0
2008-04-23 09:30:00,138.3,138.38,137.93,137.99,77300.0,99.6939,99.7515,99.4271,99.4704,77300.0
2008-04-23 09:40:00,137.95,137.96,137.66,137.77,56900.0,99.4416,99.4488,99.2325,99.3118,56900.0
2008-04-23 09:50:00,137.77,137.96,137.71,137.81,33700.0,99.3118,99.4488,99.2686,99.3406,33700.0
2008-04-23 10:00:00,137.83,137.84,137.67,137.81,28300.0,99.3551,99.3623,99.2397,99.3406,28300.0
2008-04-23 10:10:00,137.75,138.01,137.64,137.95,18700.0,99.2974,99.4848,99.2181,99.4416,18700.0
2008-04-23 10:20:00,137.99,138.27,137.98,138.21,57900.0,99.4704,99.6722,99.4632,99.629,57900.0
2008-04-23 10:30:00,138.29,138.6,138.2,138.55,53500.0,99.6867,99.9101,99.6218,99.8741,53500.0
2008-04-23 10:40:00,138.55,138.74,138.52,138.67,114000.0,99.8741,100.011,99.8524,99.9606,114000.0
2008-04-23 10:50:00,138.64,138.98,138.62,138.66,116800.0,99.9389,100.184,99.9245,99.9534,116800.0
2008-04-23 11:00:00,138.65,138.79,138.62,138.7,68800.0,99.9462,100.0471,99.9245,99.9822,68800.0
2008-04-23 11:10:00,138.72,138.73,138.51,138.52,34500.0,99.9966,100.0038,99.8452,99.8524,34500.0
2008-04-23 11:20:00,138.52,138.65,138.5,138.57,19900.0,99.8524,99.9462,99.838,99.8885,19900.0
2008-04-23 11:30:00,138.54,138.66,138.47,138.57,27300.0,99.8669,99.9534,99.8164,99.8885,27300.0
2008-04-23 11:40:00,138.59,138.81,138.55,138.68,19200.0,99.9029,100.0615,99.8741,99.9678,19200.0
2008-04-23 11:50:00,138.71,138.71,138.32,138.4,20500.0,99.9894,99.9894,99.7083,99.7659,20500.0
2008-04-23 12:00:00,138.41,138.41,138.23,138.25,33800.0,99.7732,99.7732,99.6434,99.6578,33800.0
2008-04-23 12:10:00,138.26,138.26,138.13,138.14,12100.0,99.665,99.665,99.5713,99.5785,12100.0
2008-04-23 12:20:00,138.12,138.12,137.79,137.89,57900.0,99.5641,99.5641,99.3262,99.3983,57900.0
2008-04-23 12:30:00,137.9,137.95,137.34,137.56,97000.0,99.4055,99.4416,99.0018,99.1604,97000.0
2008-04-23 12:40:00,137.54,137.64,137.52,137.54,42900.0,99.146,99.2181,99.1316,99.146,42900.0
2008-04-23 12:50:00,137.59,137.71,137.59,137.64,33900.0,99.1821,99.2686,99.1821,99.2181,33900.0
2008-04-23 13:00:00,137.64,137.73,137.5,137.71,76300.0,99.2181,99.283,99.1172,99.2686,76300.0
2008-04-23 13:10:00,137.69,137.8,137.64,137.72,35500.0,99.2541,99.3334,99.2181,99.2758,35500.0
2008-04-23 13:20:00,137.72,137.93,137.7,137.92,51000.0,99.2758,99.4271,99.2613,99.4199,51000.0
2008-04-23 13:30:00,137.89,137.94,137.8,137.89,13900.0,99.3983,99.4344,99.3334,99.3983,13900.0
2008-04-23 13:40:00,137.88,137.96,137.67,137.95,27700.0,99.3911,99.4488,99.2397,99.4416,27700.0
2008-04-23 13:50:00,137.95,138.0,137.83,137.95,21500.0,99.4416,99.4776,99.3551,99.4416,21500.0
2008-04-23 14:00:00,137.99,138.02,137.8,137.81,34300.0,99.4704,99.492,99.3334,99.3406,34300.0
2008-04-23 14:10:00,137.82,138.09,137.82,138.05,47600.0,99.3478,99.5425,99.3478,99.5136,47600.0
2008-04-23 14:20:00,138.03,138.06,137.83,137.9,27400.0,99.4992,99.5209,99.3551,99.4055,27400.0
2008-04-23 14:30:00,137.88,138.12,137.79,137.79,67500.0,99.3911,99.5641,99.3262,99.3262,67500.0
2008-04-23 14:40:00,137.79,137.96,137.79,137.88,31800.0,99.3262,99.4488,99.3262,99.3911,31800.0
2008-04-23 14:50:00,137.89,137.98,137.85,137.87,24400.0,99.3983,99.4632,99.3695,99.3839,24400.0
2008-04-23 15:00:00,137.88,138.16,137.87,138.1,26500.0,99.3911,99.5929,99.3839,99.5497,26500.0
2008-04-23 15:10:00,138.12,138.28,138.12,138.23,26100.0,99.5641,99.6794,99.5641,99.6434,26100.0
2008-04-23 15:20:00,138.24,138.37,137.98,138.03,44500.0,99.6506,99.7443,99.4632,99.4992,44500.0
2008-04-23 15:30:00,138.04,138.13,137.87,138.12,39800.0,99.5064,99.5713,99.3839,99.5641,39800.0
2008-04-23 15:40:00,138.09,138.18,137.91,138.01,50100.0,99.5425,99.6074,99.4127,99.4848,50100.0
2008-04-23 15:50:00,138.04,138.26,137.92,138.18,88900.0,99.5064,99.665,99.4199,99.6074,88900.0
2008-04-23 16:00:00,138.1,138.26,138.1,138.1,30600.0,99.5497,99.665,99.5497,99.5497,30600.0
2008-04-23 16:10:00,138.03,138.03,138.02,138.02,15100.0,99.4992,99.4992,99.492,99.492,15100.0
2008-04-24 09:30:00,138.32,138.49,138.13,138.16,92800.0,99.7083,99.8308,99.5713,99.5929,92800.0
2008-04-24 09:40:00,138.12,138.15,137.83,137.85,80300.0,99.5641,99.5857,99.3551,99.3695,80300.0
2008-04-24 09:50:00,137.84,138.1,137.76,138.09,85100.0,99.3623,99.5497,99.3046,99.5425,85100.0
2008-04-24 10:00:00,138.08,138.08,137.3,137.37,291300.0,99.5353,99.5353,98.973,99.0235,291300.0
2008-04-24 10:10:00,137.36,137.76,137.33,137.71,82300.0,99.0163,99.3046,98.9946,99.2686,82300.0
2008-04-24 10:20:00,137.69,137.69,137.36,137.53,42400.0,99.2541,99.2541,99.0163,99.1388,42400.0
2008-04-24 10:30:00,137.58,137.58,137.28,137.45,47400.0,99.1748,99.1748,98.9586,99.0811,47400.0
2008-04-24 10:40:00,137.43,137.58,137.38,137.4,32000.0,99.0667,99.1748,99.0307,99.0451,32000.0
2008-04-24 10:50:00,137.41,137.59,137.31,137.57,35600.0,99.0523,99.1821,98.9802,99.1676,35600.0
2008-04-24 11:00:00,137.55,137.78,137.55,137.77,15300.0,99.1532,99.319,99.1532,99.3118,15300.0
2008-04-24 11:10:00,137.72,137.98,137.72,137.9,22700.0,99.2758,99.4632,99.2758,99.4055,22700.0
2008-04-24 11:20:00,137.96,138.15,137.82,138.15,31900.0,99.4488,99.5857,99.3478,99.5857,31900.0
2008-04-24 11:30:00,138.14,138.53,138.14,138.41,31200.0,99.5785,99.8597,99.5785,99.7732,31200.0
2008-04-24 11:40:00,138.41,138.89,138.39,138.84,22400.0,99.7732,100.1192,99.7587,100.0831,22400.0
2008-04-24 11:50:00,138.86,138.92,138.63,138.69,53100.0,100.0975,100.1408,99.9317,99.975,53100.0
2008-04-24 12:00:00,138.66,139.19,138.66,139.12,59600.0,99.9534,100.3354,99.9534,100.285,59600.0
2008-04-24 12:10:00,139.12,139.38,139.04,139.27,35700.0,100.285,100.4724,100.2273,100.3931,35700.0
2008-04-24 12:20:00,139.32,139.35,139.09,139.12,22600.0,100.4291,100.4508,100.2633,100.285,22600.0
2008-04-24 12:30:00,139.11,139.29,139.09,139.27,22900.0,100.2777,100.4075,100.2633,100.3931,22900.0
2008-04-24 12:40:00,139.28,139.58,139.28,139.38,25600.0,100.4003,100.6165,100.4003,100.4724,25600.0
2008-04-24 12:50:00,139.38,139.39,139.18,139.32,58600.0,100.4724,100.4796,100.3282,100.4291,58600.0
2008-04-24 13:00:00,139.33,139.61,139.28,139.39,33600.0,100.4363,100.6382,100.4003,100.4796,33600.0
2008-04-24 13:10:00,139.45,139.49,139.18,139.22,18300.0,100.5228,100.5517,100.3282,100.357,18300.0
2008-04-24 13:20:00,139.28,139.36,139.08,139.16,11600.0,100.4003,100.458,100.2561,100.3138,11600.0
2008-04-24 13:30:00,139.19,139.3,138.96,139.09,25300.0,100.3354,100.4147,100.1696,100.2633,25300.0
2008-04-24 13:40:00,139.09,139.36,139.09,139.34,8800.0,100.2633,100.458,100.2633,100.4435,8800.0
2008-04-24 13:50:00,139.34,139.5,139.18,139.48,23400.0,100.4435,100.5589,100.3282,100.5445,23400.0
2008-04-24 14:00:00,139.44,139.7,139.4,139.67,12100.0,100.5156,100.7031,100.4868,100.6814,12100.0
2008-04-24 14:10:00,139.64,139.92,139.57,139.86,19400.0,100.6598,100.8616,100.6093,100.8184,19400.0
2008-04-24 14:20:00,139.81,139.87,139.68,139.87,13000.0,100.7823,100.8256,100.6886,100.8256,13000.0
2008-04-24 14:30:00,139.8,139.9,139.68,139.69,29000.0,100.7751,100.8472,100.6886,100.6958,29000.0
2008-04-24 14:40:00,139.74,139.94,139.63,139.75,11600.0,100.7319,100.8761,100.6526,100.7391,11600.0
2008-04-24 14:50:00,139.73,139.73,139.57,139.68,27700.0,100.7247,100.7247,100.6093,100.6886,27700.0
2008-04-24 15:00:00,139.67,139.93,139.62,139.85,59100.0,100.6814,100.8688,100.6454,100.8112,59100.0
2008-04-24 15:10:00,139.85,139.91,139.43,139.53,136200.0,100.8112,100.8544,100.5084,100.5805,136200.0
2008-04-24 15:20:00,139.53,139.64,139.43,139.61,17700.0,100.5805,100.6598,100.5084,100.6382,17700.0
2008-04-24 15:30:00,139.61,139.69,139.48,139.5,20500.0,100.6382,100.6958,100.5445,100.5589,20500.0
2008-04-24 15:40:00,139.49,139.55,138.94,139.04,51300.0,100.5517,100.5949,100.1552,100.2273,51300.0
2008-04-24 15:50:00,139.02,139.41,139.02,139.07,26800.0,100.2129,100.494,100.2129,100.2489,26800.0
2008-04-24 16:00:00,138.97,139.07,138.69,138.69,153300.0,100.1768,100.2489,99.975,99.975,153300.0
2008-04-24 16:10:00,138.93,139.06,138.61,138.61,33900.0,100.148,100.2417,99.9173,99.9173,33900.0
2008-04-25 09:30:00,139.67,139.72,139.49,139.64,76600.0,100.6814,100.7175,100.5517,100.6598,76600.0
2008-04-25 09:40:00,139.61,139.74,139.33,139.37,52000.0,100.6382,100.7319,100.4363,100.4652,52000.0
2008-04-25 09:50:00,139.39,139.42,139.1,139.11,57800.0,100.4796,100.5012,100.2705,100.2777,57800.0
2008-04-25 10:00:00,139.12,139.19,138.81,139.0,73200.0,100.285,100.3354,100.0615,100.1985,73200.0
2008-04-25 10:10:00,138.92,139.16,138.92,139.16,35800.0,100.1408,100.3138,100.1408,100.3138,35800.0
2008-04-25 10:20:00,139.18,139.34,139.12,139.24,61400.0,100.3282,100.4435,100.285,100.3715,61400.0
2008-04-25 10:30:00,139.26,139.43,138.82,138.84,54600.0,100.3859,100.5084,100.0687,100.0831,54600.0
2008-04-25 10:40:00,138.85,139.11,138.8,138.92,76500.0,100.0903,100.2777,100.0543,100.1408,76500.0
2008-04-25 10:50:00,138.92,139.15,138.85,139.15,69100.0,100.1408,100.3066,100.0903,100.3066,69100.0
2008-04-25 11:00:00,139.15,139.21,138.91,138.98,32100.0,100.3066,100.3498,100.1336,100.184,32100.0
2008-04-25 11:10:00,138.98,139.07,138.34,138.38,96000.0,100.184,100.2489,99.7227,99.7515,96000.0
2008-04-25 11:20:00,138.37,138.44,138.15,138.4,77200.0,99.7443,99.7948,99.5857,99.7659,77200.0
2008-04-25 11:30:00,138.42,138.53,138.42,138.44,55000.0,99.7804,99.8597,99.7804,99.7948,55000.0
2008-04-25 11:40:00,138.45,138.75,138.43,138.74,56600.0,99.802,100.0182,99.7876,100.011,56600.0
2008-04-25 11:50:00,138.74,138.89,138.69,138.83,49500.0,100.011,100.1192,99.975,100.0759,49500.0
2008-04-25 12:00:00,138.83,138.91,138.67,138.79,25100.0,100.0759,100.1336,99.9606,100.0471,25100.0
2008-04-25 12:10:00,138.79,139.0,138.79,138.85,16800.0,100.0471,100.1985,100.0471,100.0903,16800.0
2008-04-25 12:20:00,138.83,138.86,138.76,138.82,33300.0,100.0759,100.0975,100.0255,100.0687,33300.0
2008-04-25 12:30:00,138.81,138.86,138.63,138.82,17900.0,100.0615,100.0975,99.9317,100.0687,17900.0
2008-04-25 12:40:00,138.8,139.03,138.74,138.9,17500.0,100.0543,100.2201,100.011,100.1264,17500.0
2008-04-25 12:50:00,138.87,138.9,138.7,138.73,21400.0,100.1047,100.1264,99.9822,100.0038,21400.0
2008-04-25 13:00:00,138.76,138.88,138.76,138.85,4100.0,100.0255,100.112,100.0255,100.0903,4100.0
2008-04-25 13:10:00,138.83,138.9,138.62,138.65,48500.0,100.0759,100.1264,99.9245,99.9462,48500.0
2008-04-25 13:20:00,138.67,138.78,138.66,138.67,7100.0,99.9606,100.0399,99.9534,99.9606,7100.0
2008-04-25 13:30:00,138.72,138.78,138.53,138.78,17400.0,99.9966,100.0399,99.8597,100.0399,17400.0
2008-04-25 13:40:00,138.78,138.79,138.67,138.74,8400.0,100.0399,100.0471,99.9606,100.011,8400.0
2008-04-25 13:50:00,138.78,139.16,138.76,139.13,54000.0,100.0399,100.3138,100.0255,100.2922,54000.0
2008-04-25 14:00:00,139.14,139.24,139.08,139.2,32100.0,100.2994,100.3715,100.2561,100.3426,32100.0
2008-04-25 14:10:00,139.18,139.23,139.05,139.16,13000.0,100.3282,100.3643,100.2345,100.3138,13000.0
2008-04-25 14:20:00,139.2,139.25,139.05,139.21,36700.0,100.3426,100.3787,100.2345,100.3498,36700.0
2008-04-25 14:30:00,139.21,139.3,139.13,139.25,12900.0,100.3498,100.4147,100.2922,100.3787,12900.0
2008-04-25 14:40:00,139.27,139.29,139.14,139.17,31500.0,100.3931,100.4075,100.2994,100.321,31500.0
2008-04-25 14:50:00,139.18,139.39,139.17,139.39,53800.0,100.3282,100.4796,100.321,100.4796,53800.0
2008-04-25 15:00:00,139.37,139.73,139.32,139.73,214800.0,100.4652,100.7247,100.4291,100.7247,214800.0
2008-04-25 15:10:00,139.73,139.98,139.57,139.9,77400.0,100.7247,100.9049,100.6093,100.8472,77400.0
2008-04-25 15:20:00,139.93,140.11,139.85,139.9,50300.0,100.8688,100.9986,100.8112,100.8472,50300.0
2008-04-25 15:30:00,139.92,140.04,139.86,139.9,30700.0,100.8616,100.9481,100.8184,100.8472,30700.0
2008-04-25 15:40:00,139.87,139.87,139.65,139.8,57900.0,100.8256,100.8256,100.667,100.7751,57900.0
2008-04-25 15:50:00,139.8,140.06,139.63,140.01,73800.0,100.7751,100.9626,100.6526,100.9265,73800.0
2008-04-28 09:30:00,140.13,140.19,139.89,139.9,69900.0,101.013,101.0563,100.84,100.8472,69900.0
2008-04-28 09:40:00,139.94,139.97,139.6,139.76,98400.0,100.8761,100.8977,100.631,100.7463,98400.0
2008-04-28 09:50:00,139.75,139.98,139.72,139.95,91400.0,100.7391,100.9049,100.7175,100.8833,91400.0
2008-04-28 10:00:00,139.92,139.95,139.7,139.88,66600.0,100.8616,100.8833,100.7031,100.8328,66600.0
2008-04-28 10:10:00,139.9,140.22,139.88,140.07,62200.0,100.8472,101.0779,100.8328,100.9698,62200.0
2008-04-28 10:20:00,140.07,140.16,139.95,140.08,34300.0,100.9698,101.0346,100.8833,100.977,34300.0
2008-04-28 10:30:00,140.08,140.32,140.04,140.28,24100.0,100.977,101.15,100.9481,101.1211,24100.0
2008-04-28 10:40:00,140.27,140.28,140.11,140.11,23500.0,101.1139,101.1211,100.9986,100.9986,23500.0
2008-04-28 10:50:00,140.09,140.23,140.04,140.23,30300.0,100.9842,101.0851,100.9481,101.0851,30300.0
2008-04-28 11:00:00,140.26,140.26,140.04,140.05,17200.0,101.1067,101.1067,100.9481,100.9553,17200.0
2008-04-28 11:10:00,140.07,140.12,139.8,139.83,27500.0,100.9698,101.0058,100.7751,100.7968,27500.0
2008-04-28 11:20:00,139.86,139.93,139.81,139.92,21000.0,100.8184,100.8688,100.7823,100.8616,21000.0
2008-04-28 11:30:00,139.93,139.99,139.87,139.95,13700.0,100.8688,100.9121,100.8256,100.8833,13700.0
2008-04-28 11:40:00,139.95,140.1,139.95,140.05,16400.0,100.8833,100.9914,100.8833,100.9553,16400.0
2008-04-28 11:50:00,140.05,140.15,140.02,140.02,11600.0,100.9553,101.0274,100.9337,100.9337,11600.0
2008-04-28 12:00:00,140.0,140.18,140.0,140.15,9500.0,100.9193,101.0491,100.9193,101.0274,9500.0
2008-04-28 12:10:00,140.17,140.26,140.1,140.19,21200.0,101.0419,101.1067,100.9914,101.0563,21200.0
2008-04-28 12:20:00,140.18,140.28,140.15,140.28,16200.0,101.0491,101.1211,101.0274,101.1211,16200.0
2008-04-28 12:30:00,140.29,140.36,140.2,140.23,15500.0,101.1284,101.1788,101.0635,101.0851,15500.0
2008-04-28 12:40:00,140.22,140.25,140.13,140.16,16400.0,101.0779,101.0995,101.013,101.0346,16400.0
2008-04-28 12:50:00,140.18,140.23,140.1,140.16,15100.0,101.0491,101.0851,100.9914,101.0346,15100.0
2008-04-28 13:00:00,140.14,140.33,140.14,140.33,15200.0,101.0202,101.1572,101.0202,101.1572,15200.0
2008-04-28 13:10:00,140.3,140.33,140.11,140.17,22200.0,101.1356,101.1572,100.9986,101.0419,22200.0
2008-04-28 13:20:00,140.18,140.26,140.15,140.25,16200.0,101.0491,101.1067,101.0274,101.0995,16200.0
2008-04-28 13:30:00,140.32,140.4,140.26,140.26,16400.0,101.15,101.2076,101.1067,101.1067,16400.0
2008-04-28 13:40:00,140.24,140.35,140.24,140.28,47900.0,101.0923,101.1716,101.0923,101.1211,47900.0
2008-04-28 13:50:00,140.28,140.42,140.28,140.4,13500.0,101.1211,101.2221,101.1211,101.2076,13500.0
2008-04-28 14:00:00,140.41,140.47,140.37,140.45,7700.0,101.2149,101.2581,101.186,101.2437,7700.0
2008-04-28 14:10:00,140.44,140.45,140.23,140.28,37900.0,101.2365,101.2437,101.0851,101.1211,37900.0
2008-04-28 14:20:00,140.26,140.37,140.21,140.23,16100.0,101.1067,101.186,101.0707,101.0851,16100.0
2008-04-28 14:30:00,140.2,140.37,140.18,140.33,17200.0,101.0635,101.186,101.0491,101.1572,17200.0
2008-04-28 14:40:00,140.32,140.42,140.21,140.21,23700.0,101.15,101.2221,101.0707,101.0707,23700.0
2008-04-28 14:50:00,140.2,140.29,140.14,140.26,27700.0,101.0635,101.1284,101.0202,101.1067,27700.0
2008-04-28 15:00:00,140.26,140.39,140.23,140.29,36200.0,101.1067,101.2004,101.0851,101.1284,36200.0
2008-04-28 15:10:00,140.28,140.45,140.28,140.44,27900.0,101.1211,101.2437,101.1211,101.2365,27900.0
2008-04-28 15:20:00,140.46,140.46,140.05,140.05,36300.0,101.2509,101.2509,100.9553,100.9553,36300.0
2008-04-28 15:30:00,140.07,140.12,139.92,140.02,34600.0,100.9698,101.0058,100.8616,100.9337,34600.0
2008-04-28 15:40:00,140.02,140.06,139.83,139.86,54200.0,100.9337,100.9626,100.7968,100.8184,54200.0
2008-04-28 15:50:00,139.89,139.89,139.64,139.78,198400.0,100.84,100.84,100.6598,100.7607,198400.0
2008-04-29 09:30:00,139.64,139.9,139.57,139.84,175900.0,100.6598,100.8472,100.6093,100.804,175900.0
2008-04-29 09:40:00,139.85,139.87,139.52,139.59,67200.0,100.8112,100.8256,100.5733,100.6238,67200.0
2008-04-29 09:50:00,139.54,139.63,139.45,139.52,19600.0,100.5877,100.6526,100.5228,100.5733,19600.0
2008-04-29 10:00:00,139.51,139.76,139.4,139.51,76200.0,100.5661,100.7463,100.4868,100.5661,76200.0
2008-04-29 10:10:00,139.48,139.48,139.22,139.28,32700.0,100.5445,100.5445,100.357,100.4003,32700.0
2008-04-29 10:20:00,139.29,139.31,139.01,139.05,43000.0,100.4075,100.4219,100.2057,100.2345,43000.0
2008-04-29 10:30:00,139.04,139.15,138.93,139.15,65500.0,100.2273,100.3066,100.148,100.3066,65500.0
2008-04-29 10:40:00,139.15,139.15,138.88,138.88,55300.0,100.3066,100.3066,100.112,100.112,55300.0
2008-04-29 10:50:00,138.85,139.02,138.83,138.97,25400.0,100.0903,100.2129,100.0759,100.1768,25400.0
2008-04-29 11:00:00,138.97,139.07,138.89,139.06,44300.0,100.1768,100.2489,100.1192,100.2417,44300.0
2008-04-29 11:10:00,139.05,139.14,138.98,139.08,35900.0,100.2345,100.2994,100.184,100.2561,35900.0
2008-04-29 11:20:00,139.07,139.25,139.07,139.22,27100.0,100.2489,100.3787,100.2489,100.357,27100.0
2008-04-29 11:30:00,139.22,139.29,139.13,139.28,62200.0,100.357,100.4075,100.2922,100.4003,62200.0
2008-04-29 11:40:00,139.28,139.28,139.06,139.07,28000.0,100.4003,100.4003,100.2417,100.2489,28000.0
2008-04-29 11:50:00,139.11,139.14,139.03,139.08,26900.0,100.2777,100.2994,100.2201,100.2561,26900.0
2008-04-29 12:00:00,139.08,139.16,139.08,139.08,27300.0,100.2561,100.3138,100.2561,100.2561,27300.0
2008-04-29 12:10:00,139.08,139.1,138.98,139.06,43700.0,100.2561,100.2705,100.184,100.2417,43700.0
2008-04-29 12:20:00,139.06,139.36,139.01,139.32,52000.0,100.2417,100.458,100.2057,100.4291,52000.0
2008-04-29 12:30:00,139.3,139.34,139.21,139.3,37700.0,100.4147,100.4435,100.3498,100.4147,37700.0
2008-04-29 12:40:00,139.36,139.37,139.25,139.29,20800.0,100.458,100.4652,100.3787,100.4075,20800.0
2008-04-29 12:50:00,139.27,139.39,139.2,139.21,30600.0,100.3931,100.4796,100.3426,100.3498,30600.0
2008-04-29 13:00:00,139.21,139.34,139.16,139.33,43100.0,100.3498,100.4435,100.3138,100.4363,43100.0
2008-04-29 13:10:00,139.31,139.46,139.31,139.46,27800.0,100.4219,100.53,100.4219,100.53,27800.0
2008-04-29 13:20:00,139.45,139.5,139.35,139.42,36700.0,100.5228,100.5589,100.4508,100.5012,36700.0
2008-04-29 13:30:00,139.44,139.63,139.44,139.61,52300.0,100.5156,100.6526,100.5156,100.6382,52300.0
2008-04-29 13:40:00,139.61,139.62,139.38,139.41,40800.0,100.6382,100.6454,100.4724,100.494,40800.0
2008-04-29 13:50:00,139.43,139.48,139.37,139.47,13700.0,100.5084,100.5445,100.4652,100.5373,13700.0
2008-04-29 14:00:00,139.46,139.5,139.38,139.42,33400.0,100.53,100.5589,100.4724,100.5012,33400.0
2008-04-29 14:10:00,139.42,139.55,139.28,139.41,52600.0,100.5012,100.5949,100.4003,100.494,52600.0
2008-04-29 14:20:00,139.43,139.57,139.43,139.47,49200.0,100.5084,100.6093,100.5084,100.5373,49200.0
2008-04-29 14:30:00,139.48,139.52,139.36,139.39,58500.0,100.5445,100.5733,100.458,100.4796,58500.0
2008-04-29 14:40:00,139.42,139.8,139.39,139.75,39700.0,100.5012,100.7751,100.4796,100.7391,39700.0
2008-04-29 14:50:00,139.73,139.81,139.7,139.77,32000.0,100.7247,100.7823,100.7031,100.7535,32000.0
2008-04-29 15:00:00,139.8,139.83,139.66,139.75,20400.0,100.7751,100.7968,100.6742,100.7391,20400.0
2008-04-29 15:10:00,139.77,139.81,139.67,139.7,34100.0,100.7535,100.7823,100.6814,100.7031,34100.0
2008-04-29 15:20:00,139.72,139.73,139.39,139.4,60100.0,100.7175,100.7247,100.4796,100.4868,60100.0
2008-04-29 15:30:00,139.39,139.54,139.33,139.5,50300.0,100.4796,100.5877,100.4363,100.5589,50300.0
2008-04-29 15:40:00,139.47,139.53,139.29,139.38,71100.0,100.5373,100.5805,100.4075,100.4724,71100.0
2008-04-29 15:50:00,139.35,139.35,139.19,139.28,348200.0,100.4508,100.4508,100.3354,100.4003,348200.0
2008-04-29 16:00:00,139.23,139.29,139.21,139.21,70200.0,100.3643,100.4075,100.3498,100.3498,70200.0
2008-04-29 16:10:00,139.24,139.24,139.24,139.24,200.0,100.3715,100.3715,100.3715,100.3715,200.0
2008-04-30 09:30:00,139.51,139.69,139.46,139.58,151800.0,100.5661,100.6958,100.53,100.6165,151800.0
2008-04-30 09:40:00,139.58,139.85,139.56,139.79,52500.0,100.6165,100.8112,100.6021,100.7679,52500.0
2008-04-30 09:50:00,139.8,139.89,139.62,139.67,38300.0,100.7751,100.84,100.6454,100.6814,38300.0
2008-04-30 10:00:00,139.63,139.79,139.57,139.74,62100.0,100.6526,100.7679,100.6093,100.7319,62100.0
2008-04-30 10:10:00,139.75,139.76,139.48,139.54,69800.0,100.7391,100.7463,100.5445,100.5877,69800.0
2008-04-30 10:20:00,139.54,139.68,139.48,139.62,51000.0,100.5877,100.6886,100.5445,100.6454,51000.0
2008-04-30 10:30:00,139.63,139.82,139.62,139.74,65300.0,100.6526,100.7896,100.6454,100.7319,65300.0
2008-04-30 10:40:00,139.74,139.8,139.67,139.71,60800.0,100.7319,100.7751,100.6814,100.7103,60800.0
2008-04-30 10:50:00,139.69,139.89,139.69,139.74,48700.0,100.6958,100.84,100.6958,100.7319,48700.0
2008-04-30 11:00:00,139.75,140.04,139.75,140.04,89600.0,100.7391,100.9481,100.7391,100.9481,89600.0
2008-04-30 11:10:00,140.06,140.12,140.03,140.06,58300.0,100.9626,101.0058,100.9409,100.9626,58300.0
2008-04-30 11:20:00,140.08,140.14,140.03,140.03,49600.0,100.977,101.0202,100.9409,100.9409,49600.0
2008-04-30 11:30:00,140.03,140.07,139.97,139.98,40900.0,100.9409,100.9698,100.8977,100.9049,40900.0
2008-04-30 11:40:00,139.98,140.01,139.82,139.88,45400.0,100.9049,100.9265,100.7896,100.8328,45400.0
2008-04-30 11:50:00,139.88,140.03,139.88,140.03,25800.0,100.8328,100.9409,100.8328,100.9409,25800.0
2008-04-30 12:00:00,140.02,140.07,139.92,139.97,118400.0,100.9337,100.9698,100.8616,100.8977,118400.0
2008-04-30 12:10:00,140.01,140.01,139.78,139.8,47300.0,100.9265,100.9265,100.7607,100.7751,47300.0
2008-04-30 12:20:00,139.8,139.84,139.69,139.71,216600.0,100.7751,100.804,100.6958,100.7103,216600.0
2008-04-30 12:30:00,139.7,139.77,139.7,139.75,20700.0,100.7031,100.7535,100.7031,100.7391,20700.0
2008-04-30 12:40:00,139.73,139.75,139.66,139.67,25800.0,100.7247,100.7391,100.6742,100.6814,25800.0
2008-04-30 12:50:00,139.68,139.81,139.68,139.73,39300.0,100.6886,100.7823,100.6886,100.7247,39300.0
2008-04-30 13:00:00,139.74,139.84,139.72,139.84,14800.0,100.7319,100.804,100.7175,100.804,14800.0
2008-04-30 13:10:00,139.84,139.92,139.84,139.92,71100.0,100.804,100.8616,100.804,100.8616,71100.0
2008-04-30 13:20:00,139.9,139.97,139.9,139.92,5100.0,100.8472,100.8977,100.8472,100.8616,5100.0
2008-04-30 13:30:00,139.92,140.0,139.89,140.0,64600.0,100.8616,100.9193,100.84,100.9193,64600.0
2008-04-30 13:40:00,139.97,140.0,139.87,139.87,33500.0,100.8977,100.9193,100.8256,100.8256,33500.0
2008-04-30 13:50:00,139.88,139.88,139.75,139.82,52000.0,100.8328,100.8328,100.7391,100.7896,52000.0
2008-04-30 14:00:00,139.82,140.23,139.81,140.19,87500.0,100.7896,101.0851,100.7823,101.0563,87500.0
2008-04-30 14:10:00,140.2,140.76,139.59,140.63,429400.0,101.0635,101.4672,100.6238,101.3734,429400.0
2008-04-30 14:20:00,140.65,140.66,139.84,140.29,326800.0,101.3879,101.3951,100.804,101.1284,326800.0
2008-04-30 14:30:00,140.27,140.5,140.06,140.22,117800.0,101.1139,101.2797,100.9626,101.0779,117800.0
2008-04-30 14:40:00,140.22,140.43,140.04,140.06,67500.0,101.0779,101.2293,100.9481,100.9626,67500.0
2008-04-30 14:50:00,140.02,140.12,139.4,139.4,156100.0,100.9337,101.0058,100.4868,100.4868,156100.0
2008-04-30 15:00:00,139.39,139.48,139.15,139.31,108000.0,100.4796,100.5445,100.3066,100.4219,108000.0
2008-04-30 15:10:00,139.35,139.39,138.56,139.01,168000.0,100.4508,100.4796,99.8813,100.2057,168000.0
2008-04-30 15:20:00,139.01,139.17,138.67,138.72,116900.0,100.2057,100.321,99.9606,99.9966,116900.0
2008-04-30 15:30:00,138.75,139.13,138.74,139.02,139700.0,100.0182,100.2922,100.011,100.2129,139700.0
2008-04-30 15:40:00,139.03,139.17,138.73,139.0,121700.0,100.2201,100.321,100.0038,100.1985,121700.0
2008-04-30 15:50:00,139.0,139.02,138.56,138.61,459100.0,100.1985,100.2129,99.8813,99.9173,459100.0
2008-04-30 16:00:00,138.59,138.75,138.59,138.63,64500.0,99.9029,100.0182,99.9029,99.9317,64500.0
2008-04-30 16:10:00,138.65,138.65,138.65,138.65,200.0,99.9462,99.9462,99.9462,99.9462,200.0
2008-05-01 09:30:00,138.59,138.78,138.55,138.55,113200.0,99.9029,100.0399,99.8741,99.8741,113200.0
2008-05-01 09:40:00,138.56,138.93,138.5,138.82,130700.0,99.8813,100.148,99.838,100.0687,130700.0
2008-05-01 09:50:00,138.87,139.15,138.81,138.98,59900.0,100.1047,100.3066,100.0615,100.184,59900.0
2008-05-01 10:00:00,138.97,139.35,138.9,139.18,161300.0,100.1768,100.4508,100.1264,100.3282,161300.0
2008-05-01 10:10:00,139.2,139.3,139.0,139.05,104600.0,100.3426,100.4147,100.1985,100.2345,104600.0
2008-05-01 10:20:00,138.99,139.39,138.96,139.36,109700.0,100.1912,100.4796,100.1696,100.458,109700.0
2008-05-01 10:30:00,139.36,139.37,139.05,139.08,109600.0,100.458,100.4652,100.2345,100.2561,109600.0
2008-05-01 10:40:00,139.11,139.2,139.05,139.13,55800.0,100.2777,100.3426,100.2345,100.2922,55800.0
2008-05-01 10:50:00,139.15,139.34,139.14,139.31,58000.0,100.3066,100.4435,100.2994,100.4219,58000.0
2008-05-01 11:00:00,139.28,139.56,139.2,139.55,71300.0,100.4003,100.6021,100.3426,100.5949,71300.0
2008-05-01 11:10:00,139.53,139.61,139.42,139.55,87000.0,100.5805,100.6382,100.5012,100.5949,87000.0
2008-05-01 11:20:00,139.52,139.64,139.43,139.48,68000.0,100.5733,100.6598,100.5084,100.5445,68000.0
2008-05-01 11:30:00,139.48,139.61,139.42,139.55,71800.0,100.5445,100.6382,100.5012,100.5949,71800.0
2008-05-01 11:40:00,139.54,139.63,139.43,139.63,39600.0,100.5877,100.6526,100.5084,100.6526,39600.0
2008-05-01 11:50:00,139.61,139.74,139.49,139.5,60600.0,100.6382,100.7319,100.5517,100.5589,60600.0
2008-05-01 12:00:00,139.52,139.66,139.52,139.65,34400.0,100.5733,100.6742,100.5733,100.667,34400.0
2008-05-01 12:10:00,139.66,139.93,139.63,139.91,49200.0,100.6742,100.8688,100.6526,100.8544,49200.0
2008-05-01 12:20:00,139.91,139.92,139.81,139.86,51800.0,100.8544,100.8616,100.7823,100.8184,51800.0
2008-05-01 12:30:00,139.86,140.38,139.86,140.31,83500.0,100.8184,101.1932,100.8184,101.1428,83500.0
2008-05-01 12:40:00,140.32,140.41,140.31,140.39,106500.0,101.15,101.2149,101.1428,101.2004,106500.0
2008-05-01 12:50:00,140.38,140.81,140.37,140.67,191700.0,101.1932,101.5032,101.186,101.4023,191700.0
2008-05-01 13:00:00,140.68,140.71,140.47,140.59,109800.0,101.4095,101.4311,101.2581,101.3446,109800.0
2008-05-01 13:10:00,140.62,141.16,140.58,141.03,246500.0,101.3662,101.7555,101.3374,101.6618,246500.0
2008-05-01 13:20:00,141.06,141.06,140.83,140.89,64600.0,101.6834,101.6834,101.5176,101.5609,64600.0
2008-05-01 13:30:00,140.88,140.9,140.78,140.87,33800.0,101.5537,101.5681,101.4816,101.5464,33800.0
2008-05-01 13:40:00,140.81,140.86,140.68,140.68,38500.0,101.5032,101.5392,101.4095,101.4095,38500.0
2008-05-01 13:50:00,140.66,140.71,140.54,140.58,52800.0,101.3951,101.4311,101.3086,101.3374,52800.0
2008-05-01 14:00:00,140.59,140.74,140.47,140.68,123600.0,101.3446,101.4527,101.2581,101.4095,123600.0
2008-05-01 14:10:00,140.66,140.83,140.64,140.75,81000.0,101.3951,101.5176,101.3807,101.4599,81000.0
2008-05-01 14:20:00,140.75,140.96,140.67,140.7,107700.0,101.4599,101.6113,101.4023,101.4239,107700.0
2008-05-01 14:30:00,140.7,141.03,140.69,140.91,60900.0,101.4239,101.6618,101.4167,101.5753,60900.0
2008-05-01 14:40:00,140.88,141.13,140.88,141.11,137800.0,101.5537,101.7339,101.5537,101.7195,137800.0
2008-05-01 14:50:00,141.14,141.21,140.77,140.86,132900.0,101.7411,101.7915,101.4744,101.5392,132900.0
2008-05-01 15:00:00,140.86,140.9,140.71,140.73,71400.0,101.5392,101.5681,101.4311,101.4455,71400.0
2008-05-01 15:10:00,140.77,141.01,140.72,140.97,47900.0,101.4744,101.6474,101.4383,101.6185,47900.0
2008-05-01 15:20:00,140.97,141.02,140.77,140.91,80600.0,101.6185,101.6546,101.4744,101.5753,80600.0
2008-05-01 15:30:00,140.93,140.95,140.6,140.73,68300.0,101.5897,101.6041,101.3518,101.4455,68300.0
2008-05-01 15:40:00,140.73,140.9,140.66,140.9,43900.0,101.4455,101.5681,101.3951,101.5681,43900.0
2008-05-01 15:50:00,140.91,141.24,140.91,141.09,45300.0,101.5753,101.8132,101.5753,101.705,45300.0
2008-05-01 16:00:00,141.15,141.16,141.06,141.16,15000.0,101.7483,101.7555,101.6834,101.7555,15000.0
2008-05-01 16:10:00,141.27,141.27,141.27,141.27,3400.0,101.8348,101.8348,101.8348,101.8348,3400.0
2008-05-02 09:30:00,142.61,142.61,142.02,142.05,247800.0,102.8007,102.8007,102.3754,102.3971,247800.0
2008-05-02 09:40:00,142.03,142.15,141.92,142.08,181100.0,102.3826,102.4691,102.3033,102.4187,181100.0
2008-05-02 09:50:00,142.06,142.24,142.04,142.24,127400.0,102.4043,102.534,102.3898,102.534,127400.0
2008-05-02 10:00:00,142.25,142.53,142.24,142.41,95400.0,102.5412,102.7431,102.534,102.6566,95400.0
2008-05-02 10:10:00,142.43,142.43,142.14,142.2,51800.0,102.671,102.671,102.4619,102.5052,51800.0
2008-05-02 10:20:00,142.22,142.23,141.79,141.84,49500.0,102.5196,102.5268,102.2096,102.2457,49500.0
2008-05-02 10:30:00,141.87,142.0,141.68,141.69,46300.0,102.2673,102.361,102.1303,102.1375,46300.0
2008-05-02 10:40:00,141.69,141.84,141.64,141.75,225400.0,102.1375,102.2457,102.1015,102.1808,225400.0
2008-05-02 10:50:00,141.75,141.81,141.51,141.58,75600.0,102.1808,102.224,102.0078,102.0583,75600.0
2008-05-02 11:00:00,141.61,141.9,141.61,141.86,77700.0,102.0799,102.2889,102.0799,102.2601,77700.0
2008-05-02 11:10:00,141.86,142.12,141.86,141.87,126200.0,102.2601,102.4475,102.2601,102.2673,126200.0
2008-05-02 11:20:00,141.85,141.91,141.73,141.76,78600.0,102.2529,102.2961,102.1664,102.188,78600.0
2008-05-02 11:30:00,141.77,141.94,141.6,141.64,127400.0,102.1952,102.3178,102.0727,102.1015,127400.0
2008-05-02 11:40:00,141.65,141.86,141.63,141.8,112500.0,102.1087,102.2601,102.0943,102.2168,112500.0
2008-05-02 11:50:00,141.82,141.89,141.7,141.73,46200.0,102.2313,102.2817,102.1448,102.1664,46200.0
2008-05-02 12:00:00,141.72,141.72,141.36,141.46,251900.0,102.1592,102.1592,101.8997,101.9718,251900.0
2008-05-02 12:10:00,141.45,141.58,141.44,141.48,172500.0,101.9645,102.0583,101.9573,101.9862,172500.0
2008-05-02 12:20:00,141.48,141.52,141.4,141.46,131500.0,101.9862,102.015,101.9285,101.9718,131500.0
2008-05-02 12:30:00,141.47,141.5,141.27,141.34,123500.0,101.979,102.0006,101.8348,101.8852,123500.0
2008-05-02 12:40:00,141.37,141.37,141.22,141.24,87400.0,101.9069,101.9069,101.7987,101.8132,87400.0
2008-05-02 12:50:00,141.25,141.44,141.2,141.33,93500.0,101.8204,101.9573,101.7843,101.878,93500.0
2008-05-02 13:00:00,141.34,141.39,140.88,140.97,99600.0,101.8852,101.9213,101.5537,101.6185,99600.0
2008-05-02 13:10:00,140.99,141.03,140.85,140.96,149600.0,101.633,101.6618,101.532,101.6113,149600.0
2008-05-02 13:20:00,140.95,141.23,140.95,141.2,129900.0,101.6041,101.806,101.6041,101.7843,129900.0
2008-05-02 13:30:00,141.2,141.21,141.1,141.1,156600.0,101.7843,101.7915,101.7122,101.7122,156600.0
2008-05-02 13:40:00,141.08,141.49,141.06,141.4,107500.0,101.6978,101.9934,101.6834,101.9285,107500.0
2008-05-02 13:50:00,141.39,141.43,141.2,141.25,79300.0,101.9213,101.9501,101.7843,101.8204,79300.0
2008-05-02 14:00:00,141.24,141.47,140.79,140.83,161000.0,101.8132,101.979,101.4888,101.5176,161000.0
2008-05-02 14:10:00,140.85,141.22,140.85,141.01,108500.0,101.532,101.7987,101.532,101.6474,108500.0
2008-05-02 14:20:00,140.96,141.16,140.94,141.06,61200.0,101.6113,101.7555,101.5969,101.6834,61200.0
2008-05-02 14:30:00,140.98,141.33,140.98,141.25,56500.0,101.6257,101.878,101.6257,101.8204,56500.0
2008-05-02 14:40:00,141.25,141.25,140.98,141.25,39800.0,101.8204,101.8204,101.6257,101.8204,39800.0
2008-05-02 14:50:00,141.27,141.3,141.03,141.03,136700.0,101.8348,101.8564,101.6618,101.6618,136700.0
2008-05-02 15:00:00,141.03,141.13,140.98,141.1,68800.0,101.6618,101.7339,101.6257,101.7122,68800.0
2008-05-02 15:10:00,141.11,141.48,141.11,141.41,104200.0,101.7195,101.9862,101.7195,101.9357,104200.0
2008-05-02 15:20:00,141.4,141.51,141.3,141.37,102500.0,101.9285,102.0078,101.8564,101.9069,102500.0
2008-05-02 15:30:00,141.38,141.48,141.24,141.43,39700.0,101.9141,101.9862,101.8132,101.9501,39700.0
2008-05-02 15:40:00,141.46,141.49,141.25,141.31,76500.0,101.9718,101.9934,101.8204,101.8636,76500.0
2008-05-02 15:50:00,141.36,141.63,141.23,141.49,56300.0,101.8997,102.0943,101.806,101.9934,56300.0
2008-05-05 09:30:00,141.31,141.33,141.08,141.11,93600.0,101.8636,101.878,101.6978,101.7195,93600.0
2008-05-05 09:40:00,141.09,141.34,141.03,141.31,104500.0,101.705,101.8852,101.6618,101.8636,104500.0
2008-05-05 09:50:00,141.32,141.57,141.32,141.41,52600.0,101.8708,102.051,101.8708,101.9357,52600.0
2008-05-05 10:00:00,141.44,141.75,141.29,141.75,121400.0,101.9573,102.1808,101.8492,102.1808,121400.0
2008-05-05 10:10:00,141.74,141.76,141.29,141.35,68900.0,102.1736,102.188,101.8492,101.8925,68900.0
2008-05-05 10:20:00,141.36,141.4,141.06,141.08,51400.0,101.8997,101.9285,101.6834,101.6978,51400.0
2008-05-05 10:30:00,141.05,141.19,141.04,141.12,95300.0,101.6762,101.7771,101.669,101.7267,95300.0
2008-05-05 10:40:00,141.09,141.27,141.05,141.19,46200.0,101.705,101.8348,101.6762,101.7771,46200.0
2008-05-05 10:50:00,141.17,141.24,140.72,140.72,41100.0,101.7627,101.8132,101.4383,101.4383,41100.0
2008-05-05 11:00:00,140.73,140.83,140.64,140.72,49800.0,101.4455,101.5176,101.3807,101.4383,49800.0
2008-05-05 11:10:00,140.75,140.92,140.75,140.85,34600.0,101.4599,101.5825,101.4599,101.532,34600.0
2008-05-05 11:20:00,140.87,140.97,140.84,140.88,23700.0,101.5464,101.6185,101.5248,101.5537,23700.0
2008-05-05 11:30:00,140.9,141.15,140.9,141.01,29200.0,101.5681,101.7483,101.5681,101.6474,29200.0
2008-05-05 11:40:00,141.0,141.09,140.96,140.99,17100.0,101.6402,101.705,101.6113,101.633,17100.0
2008-05-05 11:50:00,140.99,141.13,140.97,141.06,33100.0,101.633,101.7339,101.6185,101.6834,33100.0
2008-05-05 12:00:00,141.07,141.16,141.04,141.04,18900.0,101.6906,101.7555,101.669,101.669,18900.0
2008-05-05 12:10:00,141.04,141.11,140.93,141.03,21800.0,101.669,101.7195,101.5897,101.6618,21800.0
2008-05-05 12:20:00,141.02,141.04,140.78,140.91,36700.0,101.6546,101.669,101.4816,101.5753,36700.0
2008-05-05 12:30:00,140.93,141.12,140.86,141.09,28700.0,101.5897,101.7267,101.5392,101.705,28700.0
2008-05-05 12:40:00,141.07,141.1,140.91,141.07,25700.0,101.6906,101.7122,101.5753,101.6906,25700.0
2008-05-05 12:50:00,141.08,141.12,141.04,141.09,17300.0,101.6978,101.7267,101.669,101.705,17300.0
2008-05-05 13:00:00,141.09,141.12,141.01,141.03,26400.0,101.705,101.7267,101.6474,101.6618,26400.0
2008-05-05 13:10:00,141.05,141.13,140.91,140.92,25000.0,101.6762,101.7339,101.5753,101.5825,25000.0
2008-05-05 13:20:00,140.92,140.98,140.86,140.86,16800.0,101.5825,101.6257,101.5392,101.5392,16800.0
2008-05-05 13:30:00,140.85,141.01,140.85,140.95,34100.0,101.532,101.6474,101.532,101.6041,34100.0
2008-05-05 13:40:00,140.95,140.97,140.74,140.74,26600.0,101.6041,101.6185,101.4527,101.4527,26600.0
2008-05-05 13:50:00,140.73,140.81,140.66,140.73,37400.0,101.4455,101.5032,101.3951,101.4455,37400.0
2008-05-05 14:00:00,140.72,140.85,140.65,140.84,23100.0,101.4383,101.532,101.3879,101.5248,23100.0
2008-05-05 14:10:00,140.84,140.84,140.66,140.79,32400.0,101.5248,101.5248,101.3951,101.4888,32400.0
2008-05-05 14:20:00,140.87,140.95,140.81,140.93,31900.0,101.5464,101.6041,101.5032,101.5897,31900.0
2008-05-05 14:30:00,140.9,140.92,140.79,140.79,33400.0,101.5681,101.5825,101.4888,101.4888,33400.0
2008-05-05 14:40:00,140.79,141.01,140.78,141.01,48500.0,101.4888,101.6474,101.4816,101.6474,48500.0
2008-05-05 14:50:00,140.99,141.08,140.86,140.92,33200.0,101.633,101.6978,101.5392,101.5825,33200.0
2008-05-05 15:00:00,140.92,141.07,140.92,141.03,36200.0,101.5825,101.6906,101.5825,101.6618,36200.0
2008-05-05 15:10:00,141.01,141.13,140.98,141.02,30900.0,101.6474,101.7339,101.6257,101.6546,30900.0
2008-05-05 15:20:00,141.05,141.12,141.0,141.04,16400.0,101.6762,101.7267,101.6402,101.669,16400.0
2008-05-05 15:30:00,141.04,141.07,140.89,140.95,40800.0,101.669,101.6906,101.5609,101.6041,40800.0
2008-05-05 15:40:00,140.92,141.02,140.85,140.91,33300.0,101.5825,101.6546,101.532,101.5753,33300.0
2008-05-05 15:50:00,140.91,141.04,140.87,140.95,75300.0,101.5753,101.669,101.5464,101.6041,75300.0
2008-05-06 09:30:00,140.21,140.32,140.08,140.08,110500.0,101.0707,101.15,100.977,100.977,110500.0
2008-05-06 09:40:00,140.09,140.24,139.91,140.01,126300.0,100.9842,101.0923,100.8544,100.9265,126300.0
2008-05-06 09:50:00,139.99,140.18,139.95,140.17,63300.0,100.9121,101.0491,100.8833,101.0419,63300.0
2008-05-06 10:00:00,140.17,140.34,140.11,140.26,58200.0,101.0419,101.1644,100.9986,101.1067,58200.0
2008-05-06 10:10:00,140.31,140.41,140.16,140.41,65900.0,101.1428,101.2149,101.0346,101.2149,65900.0
2008-05-06 10:20:00,140.43,140.51,140.37,140.43,47500.0,101.2293,101.2869,101.186,101.2293,47500.0
2008-05-06 10:30:00,140.42,140.42,140.26,140.35,51700.0,101.2221,101.2221,101.1067,101.1716,51700.0
2008-05-06 10:40:00,140.35,140.64,140.33,140.63,57900.0,101.1716,101.3807,101.1572,101.3734,57900.0
2008-05-06 10:50:00,140.66,140.85,140.58,140.83,54900.0,101.3951,101.532,101.3374,101.5176,54900.0
2008-05-06 11:00:00,140.84,140.94,140.75,140.86,49700.0,101.5248,101.5969,101.4599,101.5392,49700.0
2008-05-06 11:10:00,140.85,140.99,140.73,140.73,65600.0,101.532,101.633,101.4455,101.4455,65600.0
2008-05-06 11:20:00,140.72,140.79,140.68,140.76,41700.0,101.4383,101.4888,101.4095,101.4672,41700.0
2008-05-06 11:30:00,140.75,140.8,140.66,140.73,23400.0,101.4599,101.496,101.3951,101.4455,23400.0
2008-05-06 11:40:00,140.7,140.82,140.64,140.79,20700.0,101.4239,101.5104,101.3807,101.4888,20700.0
2008-05-06 11:50:00,140.82,141.08,140.82,141.08,46500.0,101.5104,101.6978,101.5104,101.6978,46500.0
2008-05-06 12:00:00,141.08,141.47,141.07,141.43,65800.0,101.6978,101.979,101.6906,101.9501,65800.0
2008-05-06 12:10:00,141.43,141.64,141.38,141.57,86700.0,101.9501,102.1015,101.9141,102.051,86700.0
2008-05-06 12:20:00,141.58,141.73,141.57,141.57,90600.0,102.0583,102.1664,102.051,102.051,90600.0
2008-05-06 12:30:00,141.57,141.63,141.38,141.43,30700.0,102.051,102.0943,101.9141,101.9501,30700.0
2008-05-06 12:40:00,141.44,141.64,141.43,141.62,27200.0,101.9573,102.1015,101.9501,102.0871,27200.0
2008-05-06 12:50:00,141.62,141.92,141.62,141.86,49200.0,102.0871,102.3033,102.0871,102.2601,49200.0
2008-05-06 13:00:00,141.86,141.88,141.73,141.86,22300.0,102.2601,102.2745,102.1664,102.2601,22300.0
2008-05-06 13:10:00,141.85,141.97,141.74,141.88,48900.0,102.2529,102.3394,102.1736,102.2745,48900.0
2008-05-06 13:20:00,141.93,141.98,141.72,141.77,33800.0,102.3106,102.3466,102.1592,102.1952,33800.0
2008-05-06 13:30:00,141.74,141.83,141.65,141.82,45100.0,102.1736,102.2385,102.1087,102.2313,45100.0
2008-05-06 13:40:00,141.82,141.97,141.65,141.71,49500.0,102.2313,102.3394,102.1087,102.152,49500.0
2008-05-06 13:50:00,141.67,141.91,141.67,141.81,51500.0,102.1231,102.2961,102.1231,102.224,51500.0
2008-05-06 14:00:00,141.83,141.88,141.46,141.53,95800.0,102.2385,102.2745,101.9718,102.0222,95800.0
2008-05-06 14:10:00,141.53,141.62,141.47,141.53,42800.0,102.0222,102.0871,101.979,102.0222,42800.0
2008-05-06 14:20:00,141.55,141.69,141.5,141.68,30900.0,102.0366,102.1375,102.0006,102.1303,30900.0
2008-05-06 14:30:00,141.68,141.8,141.62,141.64,40800.0,102.1303,102.2168,102.0871,102.1015,40800.0
2008-05-06 14:40:00,141.59,141.88,141.56,141.88,46000.0,102.0655,102.2745,102.0438,102.2745,46000.0
2008-05-06 14:50:00,141.87,142.09,141.85,142.01,50800.0,102.2673,102.4259,102.2529,102.3682,50800.0
2008-05-06 15:00:00,142.04,142.18,141.94,142.14,32600.0,102.3898,102.4908,102.3178,102.4619,32600.0
2008-05-06 15:10:00,142.16,142.23,142.09,142.14,49400.0,102.4763,102.5268,102.4259,102.4619,49400.0
2008-05-06 15:20:00,142.13,142.18,142.07,142.08,56900.0,102.4547,102.4908,102.4115,102.4187,56900.0
2008-05-06 15:30:00,142.11,142.41,142.08,142.33,66000.0,102.4403,102.6566,102.4187,102.5989,66000.0
2008-05-06 15:40:00,142.33,142.33,141.99,142.02,174200.0,102.5989,102.5989,102.3538,102.3754,174200.0
2008-05-06 15:50:00,142.04,142.12,142.0,142.1,43900.0,102.3898,102.4475,102.361,102.4331,43900.0
2008-05-06 16:00:00,142.1,142.33,142.05,142.21,20500.0,102.4331,102.5989,102.3971,102.5124,20500.0
2008-05-06 16:10:00,142.21,142.21,142.21,142.21,0.0,102.5124,102.5124,102.5124,102.5124,0.0
2008-05-07 09:30:00,142.13,142.17,141.91,141.99,72000.0,102.4547,102.4836,102.2961,102.3538,72000.0
2008-05-07 09:40:00,141.96,142.03,141.79,142.0,46200.0,102.3322,102.3826,102.2096,102.361,46200.0
2008-05-07 09:50:00,142.03,142.06,141.85,141.93,53900.0,102.3826,102.4043,102.2529,102.3106,53900.0
2008-05-07 10:00:00,141.9,141.97,141.65,141.7,98400.0,102.2889,102.3394,102.1087,102.1448,98400.0
2008-05-07 10:10:00,141.72,141.93,141.7,141.87,61700.0,102.1592,102.3106,102.1448,102.2673,61700.0
2008-05-07 10:20:00,141.87,142.03,141.85,141.98,50300.0,102.2673,102.3826,102.2529,102.3466,50300.0
2008-05-07 10:30:00,141.96,142.11,141.92,142.07,64100.0,102.3322,102.4403,102.3033,102.4115,64100.0
2008-05-07 10:40:00,142.13,142.25,141.9,141.91,61200.0,102.4547,102.5412,102.2889,102.2961,61200.0
2008-05-07 10:50:00,141.89,141.95,141.68,141.69,65000.0,102.2817,102.325,102.1303,102.1375,65000.0
2008-05-07 11:00:00,141.69,141.78,141.59,141.76,53300.0,102.1375,102.2024,102.0655,102.188,53300.0
2008-05-07 11:10:00,141.78,141.78,141.58,141.67,52200.0,102.2024,102.2024,102.0583,102.1231,52200.0
2008-05-07 11:20:00,141.69,141.72,141.53,141.56,37300.0,102.1375,102.1592,102.0222,102.0438,37300.0
2008-05-07 11:30:00,141.57,141.58,141.3,141.37,61200.0,102.051,102.0583,101.8564,101.9069,61200.0
2008-05-07 11:40:00,141.37,141.42,141.34,141.41,20400.0,101.9069,101.9429,101.8852,101.9357,20400.0
2008-05-07 11:50:00,141.4,141.4,141.27,141.36,33300.0,101.9285,101.9285,101.8348,101.8997,33300.0
2008-05-07 12:00:00,141.36,141.53,141.29,141.42,52200.0,101.8997,102.0222,101.8492,101.9429,52200.0
2008-05-07 12:10:00,141.43,141.5,141.35,141.48,37100.0,101.9501,102.0006,101.8925,101.9862,37100.0
2008-05-07 12:20:00,141.48,141.48,141.28,141.33,25700.0,101.9862,101.9862,101.842,101.878,25700.0
2008-05-07 12:30:00,141.34,141.45,141.32,141.39,40700.0,101.8852,101.9645,101.8708,101.9213,40700.0
2008-05-07 12:40:00,141.41,141.46,141.36,141.41,21300.0,101.9357,101.9718,101.8997,101.9357,21300.0
2008-05-07 12:50:00,141.37,141.5,141.35,141.46,22000.0,101.9069,102.0006,101.8925,101.9718,22000.0
2008-05-07 13:00:00,141.45,141.47,141.09,141.09,55300.0,101.9645,101.979,101.705,101.705,55300.0
2008-05-07 13:10:00,141.05,141.1,140.97,141.09,17500.0,101.6762,101.7122,101.6185,101.705,17500.0
2008-05-07 13:20:00,141.08,141.2,141.02,141.09,42000.0,101.6978,101.7843,101.6546,101.705,42000.0
2008-05-07 13:30:00,141.14,141.15,141.06,141.08,27700.0,101.7411,101.7483,101.6834,101.6978,27700.0
2008-05-07 13:40:00,141.07,141.11,140.97,141.07,30900.0,101.6906,101.7195,101.6185,101.6906,30900.0
2008-05-07 13:50:00,141.1,141.12,140.87,140.97,26400.0,101.7122,101.7267,101.5464,101.6185,26400.0
2008-05-07 14:00:00,140.97,141.02,140.91,141.02,17500.0,101.6185,101.6546,101.5753,101.6546,17500.0
2008-05-07 14:10:00,141.05,141.05,140.83,140.85,80700.0,101.6762,101.6762,101.5176,101.532,80700.0
2008-05-07 14:20:00,140.85,140.91,140.32,140.38,127100.0,101.532,101.5753,101.15,101.1932,127100.0
2008-05-07 14:30:00,140.36,140.37,140.0,140.14,223900.0,101.1788,101.186,100.9193,101.0202,223900.0
2008-05-07 14:40:00,140.12,140.24,139.84,139.99,107300.0,101.0058,101.0923,100.804,100.9121,107300.0
2008-05-07 14:50:00,139.99,140.22,139.96,140.1,138800.0,100.9121,101.0779,100.8905,100.9914,138800.0
2008-05-07 15:00:00,140.1,140.13,139.82,139.85,117900.0,100.9914,101.013,100.7896,100.8112,117900.0
2008-05-07 15:10:00,139.83,140.14,139.71,140.09,159600.0,100.7968,101.0202,100.7103,100.9842,159600.0
2008-05-07 15:20:00,140.08,140.13,139.4,139.6,125100.0,100.977,101.013,100.4868,100.631,125100.0
2008-05-07 15:30:00,139.6,139.83,139.4,139.78,158500.0,100.631,100.7968,100.4868,100.7607,158500.0
2008-05-07 15:40:00,139.75,140.11,139.61,139.79,260200.0,100.7391,100.9986,100.6382,100.7679,260200.0
2008-05-07 15:50:00,139.75,139.78,139.35,139.53,369100.0,100.7391,100.7607,100.4508,100.5805,369100.0
2008-05-07 16:00:00,139.52,139.87,139.5,139.55,55100.0,100.5733,100.8256,100.5589,100.5949,55100.0
2008-05-07 16:10:00,139.76,139.83,139.76,139.83,52900.0,100.7463,100.7968,100.7463,100.7968,52900.0
2008-05-08 09:30:00,140.01,140.04,139.67,139.82,194000.0,100.9265,100.9481,100.6814,100.7896,194000.0
2008-05-08 09:40:00,139.76,140.07,139.7,140.06,121400.0,100.7463,100.9698,100.7031,100.9626,121400.0
2008-05-08 09:50:00,140.08,140.23,139.9,139.95,93300.0,100.977,101.0851,100.8472,100.8833,93300.0
2008-05-08 10:00:00,139.93,139.93,139.61,139.85,138300.0,100.8688,100.8688,100.6382,100.8112,138300.0
2008-05-08 10:10:00,139.8,139.87,139.51,139.52,138000.0,100.7751,100.8256,100.5661,100.5733,138000.0
2008-05-08 10:20:00,139.52,139.8,139.47,139.79,64500.0,100.5733,100.7751,100.5373,100.7679,64500.0
2008-05-08 10:30:00,139.8,139.85,139.43,139.44,94900.0,100.7751,100.8112,100.5084,100.5156,94900.0
2008-05-08 10:40:00,139.44,139.54,139.31,139.36,66200.0,100.5156,100.5877,100.4219,100.458,66200.0
2008-05-08 10:50:00,139.36,139.63,139.22,139.6,77200.0,100.458,100.6526,100.357,100.631,77200.0
2008-05-08 11:00:00,139.59,139.98,139.49,139.93,183600.0,100.6238,100.9049,100.5517,100.8688,183600.0
2008-05-08 11:10:00,139.92,140.03,139.81,139.89,69300.0,100.8616,100.9409,100.7823,100.84,69300.0
2008-05-08 11:20:00,139.94,140.16,139.88,140.07,76300.0,100.8761,101.0346,100.8328,100.9698,76300.0
2008-05-08 11:30:00,140.05,140.17,139.93,139.94,83400.0,100.9553,101.0419,100.8688,100.8761,83400.0
2008-05-08 11:40:00,139.92,139.99,139.83,139.89,95500.0,100.8616,100.9121,100.7968,100.84,95500.0
2008-05-08 11:50:00,139.9,140.01,139.81,139.91,78200.0,100.8472,100.9265,100.7823,100.8544,78200.0
2008-05-08 12:00:00,139.93,139.97,139.82,139.94,55700.0,100.8688,100.8977,100.7896,100.8761,55700.0
2008-05-08 12:10:00,139.96,140.0,139.74,139.76,75100.0,100.8905,100.9193,100.7319,100.7463,75100.0
2008-05-08 12:20:00,139.79,139.83,139.62,139.65,38900.0,100.7679,100.7968,100.6454,100.667,38900.0
2008-05-08 12:30:00,139.64,139.71,139.58,139.6,44600.0,100.6598,100.7103,100.6165,100.631,44600.0
2008-05-08 12:40:00,139.62,139.72,139.54,139.71,50200.0,100.6454,100.7175,100.5877,100.7103,50200.0
2008-05-08 12:50:00,139.71,139.84,139.71,139.84,37700.0,100.7103,100.804,100.7103,100.804,37700.0
2008-05-08 13:00:00,139.84,139.94,139.83,139.83,34400.0,100.804,100.8761,100.7968,100.7968,34400.0
2008-05-08 13:10:00,139.82,139.82,139.54,139.67,105100.0,100.7896,100.7896,100.5877,100.6814,105100.0
2008-05-08 13:20:00,139.68,140.27,139.64,140.22,99000.0,100.6886,101.1139,100.6598,101.0779,99000.0
2008-05-08 13:30:00,140.23,140.33,140.07,140.07,84000.0,101.0851,101.1572,100.9698,100.9698,84000.0
2008-05-08 13:40:00,140.07,140.24,140.07,140.18,100100.0,100.9698,101.0923,100.9698,101.0491,100100.0
2008-05-08 13:50:00,140.21,140.54,140.21,140.53,96900.0,101.0707,101.3086,101.0707,101.3014,96900.0
2008-05-08 14:00:00,140.53,140.53,140.12,140.16,57500.0,101.3014,101.3014,101.0058,101.0346,57500.0
2008-05-08 14:10:00,140.17,140.27,139.98,139.99,67000.0,101.0419,101.1139,100.9049,100.9121,67000.0
2008-05-08 14:20:00,139.97,140.14,139.9,139.95,52000.0,100.8977,101.0202,100.8472,100.8833,52000.0
2008-05-08 14:30:00,139.96,140.14,139.82,140.06,66900.0,100.8905,101.0202,100.7896,100.9626,66900.0
2008-05-08 14:40:00,140.04,140.04,139.73,139.76,89200.0,100.9481,100.9481,100.7247,100.7463,89200.0
2008-05-08 14:50:00,139.77,139.84,139.69,139.77,55600.0,100.7535,100.804,100.6958,100.7535,55600.0
2008-05-08 15:00:00,139.75,140.03,139.73,139.87,84500.0,100.7391,100.9409,100.7247,100.8256,84500.0
2008-05-08 15:10:00,139.85,139.88,139.54,139.65,151200.0,100.8112,100.8328,100.5877,100.667,151200.0
2008-05-08 15:20:00,139.64,139.9,139.49,139.75,111300.0,100.6598,100.8472,100.5517,100.7391,111300.0
2008-05-08 15:30:00,139.75,139.89,139.72,139.89,46900.0,100.7391,100.84,100.7175,100.84,46900.0
2008-05-08 15:40:00,139.87,139.99,139.67,139.97,87000.0,100.8256,100.9121,100.6814,100.8977,87000.0
2008-05-08 15:50:00,140.0,140.1,139.92,140.09,57100.0,100.9193,100.9914,100.8616,100.9842,57100.0
2008-05-08 16:00:00,140.08,140.08,139.85,139.85,20600.0,100.977,100.977,100.8112,100.8112,20600.0
2008-05-08 16:10:00,139.86,139.86,139.86,139.86,500.0,100.8184,100.8184,100.8184,100.8184,500.0
2008-05-09 09:30:00,138.79,138.99,138.68,138.99,116700.0,100.0471,100.1912,99.9678,100.1912,116700.0
2008-05-09 09:40:00,139.0,139.14,138.92,139.08,146000.0,100.1985,100.2994,100.1408,100.2561,146000.0
2008-05-09 09:50:00,139.09,139.13,138.84,138.84,128200.0,100.2633,100.2922,100.0831,100.0831,128200.0
2008-05-09 10:00:00,138.85,139.17,138.85,139.12,66700.0,100.0903,100.321,100.0903,100.285,66700.0
2008-05-09 10:10:00,139.09,139.14,138.94,139.14,127600.0,100.2633,100.2994,100.1552,100.2994,127600.0
2008-05-09 10:20:00,139.16,139.17,138.93,139.06,120000.0,100.3138,100.321,100.148,100.2417,120000.0
2008-05-09 10:30:00,139.05,139.26,139.03,139.24,121700.0,100.2345,100.3859,100.2201,100.3715,121700.0
2008-05-09 10:40:00,139.23,139.61,139.21,139.48,97600.0,100.3643,100.6382,100.3498,100.5445,97600.0
2008-05-09 10:50:00,139.48,139.51,139.34,139.37,62000.0,100.5445,100.5661,100.4435,100.4652,62000.0
2008-05-09 11:00:00,139.37,139.41,139.19,139.32,42600.0,100.4652,100.494,100.3354,100.4291,42600.0
2008-05-09 11:10:00,139.32,139.32,139.14,139.26,36900.0,100.4291,100.4291,100.2994,100.3859,36900.0
2008-05-09 11:20:00,139.23,139.34,139.08,139.25,68600.0,100.3643,100.4435,100.2561,100.3787,68600.0
2008-05-09 11:30:00,139.25,139.26,139.01,139.03,50400.0,100.3787,100.3859,100.2057,100.2201,50400.0
2008-05-09 11:40:00,139.04,139.06,138.97,139.05,55400.0,100.2273,100.2417,100.1768,100.2345,55400.0
2008-05-09 11:50:00,139.05,139.12,138.93,139.08,74200.0,100.2345,100.285,100.148,100.2561,74200.0
2008-05-09 12:00:00,139.06,139.08,138.93,138.96,56500.0,100.2417,100.2561,100.148,100.1696,56500.0
2008-05-09 12:10:00,138.91,139.02,138.89,138.96,60100.0,100.1336,100.2129,100.1192,100.1696,60100.0
2008-05-09 12:20:00,138.97,139.03,138.89,139.03,47200.0,100.1768,100.2201,100.1192,100.2201,47200.0
2008-05-09 12:30:00,139.03,139.07,138.9,138.98,70800.0,100.2201,100.2489,100.1264,100.184,70800.0
2008-05-09 12:40:00,138.94,139.01,138.9,139.01,62000.0,100.1552,100.2057,100.1264,100.2057,62000.0
2008-05-09 12:50:00,139.0,139.17,138.97,139.15,19600.0,100.1985,100.321,100.1768,100.3066,19600.0
2008-05-09 13:00:00,139.14,139.17,138.93,138.94,68300.0,100.2994,100.321,100.148,100.1552,68300.0
2008-05-09 13:10:00,138.94,138.98,138.81,138.84,78700.0,100.1552,100.184,100.0615,100.0831,78700.0
2008-05-09 13:20:00,138.87,138.92,138.81,138.85,27200.0,100.1047,100.1408,100.0615,100.0903,27200.0
2008-05-09 13:30:00,138.85,138.94,138.73,138.92,60900.0,100.0903,100.1552,100.0038,100.1408,60900.0
2008-05-09 13:40:00,138.93,139.02,138.91,139.0,56100.0,100.148,100.2129,100.1336,100.1985,56100.0
2008-05-09 13:50:00,139.0,139.14,138.95,139.08,32900.0,100.1985,100.2994,100.1624,100.2561,32900.0
2008-05-09 14:00:00,139.09,139.16,139.04,139.05,40800.0,100.2633,100.3138,100.2273,100.2345,40800.0
2008-05-09 14:10:00,139.08,139.24,139.01,139.11,80700.0,100.2561,100.3715,100.2057,100.2777,80700.0
2008-05-09 14:20:00,139.1,139.11,138.9,138.9,69100.0,100.2705,100.2777,100.1264,100.1264,69100.0
2008-05-09 14:30:00,138.88,139.04,138.88,139.03,34400.0,100.112,100.2273,100.112,100.2201,34400.0
2008-05-09 14:40:00,139.07,139.1,138.97,138.97,29600.0,100.2489,100.2705,100.1768,100.1768,29600.0
2008-05-09 14:50:00,138.95,139.07,138.94,139.02,37600.0,100.1624,100.2489,100.1552,100.2129,37600.0
2008-05-09 15:00:00,139.0,139.14,139.0,139.14,33500.0,100.1985,100.2994,100.1985,100.2994,33500.0
2008-05-09 15:10:00,139.11,139.14,139.02,139.08,61100.0,100.2777,100.2994,100.2129,100.2561,61100.0
2008-05-09 15:20:00,139.08,139.42,138.98,139.41,106500.0,100.2561,100.5012,100.184,100.494,106500.0
2008-05-09 15:30:00,139.4,139.54,139.37,139.47,107900.0,100.4868,100.5877,100.4652,100.5373,107900.0
2008-05-09 15:40:00,139.49,139.57,139.08,139.2,52100.0,100.5517,100.6093,100.2561,100.3426,52100.0
2008-05-09 15:50:00,139.18,139.19,139.05,139.15,39800.0,100.3282,100.3354,100.2345,100.3066,39800.0
2008-05-12 09:30:00,139.46,139.58,139.33,139.49,101400.0,100.53,100.6165,100.4363,100.5517,101400.0
2008-05-12 09:40:00,139.52,139.55,139.3,139.37,122500.0,100.5733,100.5949,100.4147,100.4652,122500.0
2008-05-12 09:50:00,139.34,139.38,139.15,139.24,80500.0,100.4435,100.4724,100.3066,100.3715,80500.0
2008-05-12 10:00:00,139.22,139.24,139.01,139.05,67200.0,100.357,100.3715,100.2057,100.2345,67200.0
2008-05-12 10:10:00,139.02,139.12,138.95,138.98,47300.0,100.2129,100.285,100.1624,100.184,47300.0
2008-05-12 10:20:00,138.97,139.26,138.97,139.21,57900.0,100.1768,100.3859,100.1768,100.3498,57900.0
2008-05-12 10:30:00,139.23,139.52,139.18,139.52,83600.0,100.3643,100.5733,100.3282,100.5733,83600.0
2008-05-12 10:40:00,139.53,139.86,139.48,139.75,91300.0,100.5805,100.8184,100.5445,100.7391,91300.0
2008-05-12 10:50:00,139.77,139.83,139.68,139.75,73000.0,100.7535,100.7968,100.6886,100.7391,73000.0
2008-05-12 11:00:00,139.81,139.97,139.73,139.76,69700.0,100.7823,100.8977,100.7247,100.7463,69700.0
2008-05-12 11:10:00,139.78,139.86,139.67,139.68,48300.0,100.7607,100.8184,100.6814,100.6886,48300.0
2008-05-12 11:20:00,139.69,139.87,139.69,139.87,51900.0,100.6958,100.8256,100.6958,100.8256,51900.0
2008-05-12 11:30:00,139.87,139.93,139.78,139.93,41700.0,100.8256,100.8688,100.7607,100.8688,41700.0
2008-05-12 11:40:00,139.92,140.07,139.91,140.07,49900.0,100.8616,100.9698,100.8544,100.9698,49900.0
2008-05-12 11:50:00,140.09,140.1,140.01,140.09,38300.0,100.9842,100.9914,100.9265,100.9842,38300.0
2008-05-12 12:00:00,140.09,140.22,140.07,140.19,40200.0,100.9842,101.0779,100.9698,101.0563,40200.0
2008-05-12 12:10:00,140.19,140.22,140.0,140.06,44900.0,101.0563,101.0779,100.9193,100.9626,44900.0
2008-05-12 12:20:00,140.07,140.1,140.01,140.09,30400.0,100.9698,100.9914,100.9265,100.9842,30400.0
2008-05-12 12:30:00,140.06,140.12,140.03,140.07,17600.0,100.9626,101.0058,100.9409,100.9698,17600.0
2008-05-12 12:40:00,140.07,140.19,140.03,140.14,44800.0,100.9698,101.0563,100.9409,101.0202,44800.0
2008-05-12 12:50:00,140.12,140.34,140.12,140.18,30000.0,101.0058,101.1644,101.0058,101.0491,30000.0
2008-05-12 13:00:00,140.16,140.18,140.0,140.0,54200.0,101.0346,101.0491,100.9193,100.9193,54200.0
2008-05-12 13:10:00,139.98,140.04,139.96,140.04,31300.0,100.9049,100.9481,100.8905,100.9481,31300.0
2008-05-12 13:20:00,140.04,140.1,139.91,139.94,38400.0,100.9481,100.9914,100.8544,100.8761,38400.0
2008-05-12 13:30:00,139.94,139.94,139.8,139.86,45600.0,100.8761,100.8761,100.7751,100.8184,45600.0
2008-05-12 13:40:00,139.89,139.98,139.83,139.96,57900.0,100.84,100.9049,100.7968,100.8905,57900.0
2008-05-12 13:50:00,139.96,140.0,139.94,139.99,9400.0,100.8905,100.9193,100.8761,100.9121,9400.0
2008-05-12 14:00:00,139.98,140.01,139.92,140.01,26300.0,100.9049,100.9265,100.8616,100.9265,26300.0
2008-05-12 14:10:00,140.03,140.23,140.03,140.2,75600.0,100.9409,101.0851,100.9409,101.0635,75600.0
2008-05-12 14:20:00,140.19,140.47,140.12,140.44,154200.0,101.0563,101.2581,101.0058,101.2365,154200.0
2008-05-12 14:30:00,140.42,140.61,140.42,140.51,41300.0,101.2221,101.359,101.2221,101.2869,41300.0
2008-05-12 14:40:00,140.51,140.65,140.51,140.65,72800.0,101.2869,101.3879,101.2869,101.3879,72800.0
2008-05-12 14:50:00,140.65,140.74,140.57,140.61,164400.0,101.3879,101.4527,101.3302,101.359,164400.0
2008-05-12 15:00:00,140.6,140.73,140.48,140.55,144900.0,101.3518,101.4455,101.2653,101.3158,144900.0
2008-05-12 15:10:00,140.56,140.6,140.46,140.6,88400.0,101.323,101.3518,101.2509,101.3518,88400.0
2008-05-12 15:20:00,140.59,140.74,140.5,140.53,112300.0,101.3446,101.4527,101.2797,101.3014,112300.0
2008-05-12 15:30:00,140.53,140.62,140.41,140.59,45500.0,101.3014,101.3662,101.2149,101.3446,45500.0
2008-05-12 15:40:00,140.58,140.65,140.47,140.64,40600.0,101.3374,101.3879,101.2581,101.3807,40600.0
2008-05-12 15:50:00,140.65,140.71,140.62,140.67,54200.0,101.3879,101.4311,101.3662,101.4023,54200.0
2008-05-13 09:30:00,141.07,141.11,140.78,140.78,132400.0,101.6906,101.7195,101.4816,101.4816,132400.0
2008-05-13 09:40:00,140.77,140.82,140.56,140.64,164900.0,101.4744,101.5104,101.323,101.3807,164900.0
2008-05-13 09:50:00,140.63,140.67,140.4,140.45,157000.0,101.3734,101.4023,101.2076,101.2437,157000.0
2008-05-13 10:00:00,140.46,140.59,140.28,140.41,170100.0,101.2509,101.3446,101.1211,101.2149,170100.0
2008-05-13 10:10:00,140.41,140.51,140.23,140.43,79900.0,101.2149,101.2869,101.0851,101.2293,79900.0
2008-05-13 10:20:00,140.41,140.59,140.36,140.46,43300.0,101.2149,101.3446,101.1788,101.2509,43300.0
2008-05-13 10:30:00,140.49,140.61,140.46,140.59,40900.0,101.2725,101.359,101.2509,101.3446,40900.0
2008-05-13 10:40:00,140.6,140.61,140.17,140.19,122900.0,101.3518,101.359,101.0419,101.0563,122900.0
2008-05-13 10:50:00,140.23,140.23,140.09,140.13,191400.0,101.0851,101.0851,100.9842,101.013,191400.0
2008-05-13 11:00:00,140.09,140.19,139.95,140.19,193400.0,100.9842,101.0563,100.8833,101.0563,193400.0
2008-05-13 11:10:00,140.21,140.37,140.19,140.29,51700.0,101.0707,101.186,101.0563,101.1284,51700.0
2008-05-13 11:20:00,140.27,140.27,140.15,140.15,42900.0,101.1139,101.1139,101.0274,101.0274,42900.0
2008-05-13 11:30:00,140.17,140.24,140.03,140.07,70100.0,101.0419,101.0923,100.9409,100.9698,70100.0
2008-05-13 11:40:00,140.07,140.32,140.02,140.21,49300.0,100.9698,101.15,100.9337,101.0707,49300.0
2008-05-13 11:50:00,140.22,140.39,140.19,140.34,45900.0,101.0779,101.2004,101.0563,101.1644,45900.0
2008-05-13 12:00:00,140.34,140.52,140.33,140.46,44800.0,101.1644,101.2942,101.1572,101.2509,44800.0
2008-05-13 12:10:00,140.46,140.53,140.3,140.51,52300.0,101.2509,101.3014,101.1356,101.2869,52300.0
2008-05-13 12:20:00,140.51,140.62,140.48,140.53,50500.0,101.2869,101.3662,101.2653,101.3014,50500.0
2008-05-13 12:30:00,140.51,140.64,140.46,140.49,36200.0,101.2869,101.3807,101.2509,101.2725,36200.0
2008-05-13 12:40:00,140.52,140.56,140.37,140.42,36200.0,101.2942,101.323,101.186,101.2221,36200.0
2008-05-13 12:50:00,140.41,140.41,140.31,140.36,30100.0,101.2149,101.2149,101.1428,101.1788,30100.0
2008-05-13 13:00:00,140.37,140.37,140.25,140.3,69400.0,101.186,101.186,101.0995,101.1356,69400.0
2008-05-13 13:10:00,140.32,140.36,140.24,140.28,44400.0,101.15,101.1788,101.0923,101.1211,44400.0
2008-05-13 13:20:00,140.27,140.49,140.27,140.44,29000.0,101.1139,101.2725,101.1139,101.2365,29000.0
2008-05-13 13:30:00,140.43,140.56,140.38,140.51,32200.0,101.2293,101.323,101.1932,101.2869,32200.0
2008-05-13 13:40:00,140.52,140.62,140.48,140.54,25000.0,101.2942,101.3662,101.2653,101.3086,25000.0
2008-05-13 13:50:00,140.53,140.67,140.51,140.55,39700.0,101.3014,101.4023,101.2869,101.3158,39700.0
2008-05-13 14:00:00,140.5,140.7,140.5,140.69,24400.0,101.2797,101.4239,101.2797,101.4167,24400.0
2008-05-13 14:10:00,140.7,140.71,140.56,140.65,34200.0,101.4239,101.4311,101.323,101.3879,34200.0
2008-05-13 14:20:00,140.65,140.69,140.49,140.54,46400.0,101.3879,101.4167,101.2725,101.3086,46400.0
2008-05-13 14:30:00,140.55,140.63,140.53,140.6,33100.0,101.3158,101.3734,101.3014,101.3518,33100.0
2008-05-13 14:40:00,140.6,140.68,140.52,140.56,37300.0,101.3518,101.4095,101.2942,101.323,37300.0
2008-05-13 14:50:00,140.57,140.86,140.56,140.81,28500.0,101.3302,101.5392,101.323,101.5032,28500.0
2008-05-13 15:00:00,140.81,141.0,140.81,140.9,79900.0,101.5032,101.6402,101.5032,101.5681,79900.0
2008-05-13 15:10:00,140.9,140.94,140.65,140.66,41000.0,101.5681,101.5969,101.3879,101.3951,41000.0
2008-05-13 15:20:00,140.65,140.7,140.51,140.63,79000.0,101.3879,101.4239,101.2869,101.3734,79000.0
2008-05-13 15:30:00,140.63,140.67,140.56,140.64,45500.0,101.3734,101.4023,101.323,101.3807,45500.0
2008-05-13 15:40:00,140.63,140.65,140.47,140.53,32200.0,101.3734,101.3879,101.2581,101.3014,32200.0
2008-05-13 15:50:00,140.53,140.72,140.51,140.71,30600.0,101.3014,101.4383,101.2869,101.4311,30600.0
2008-05-13 16:00:00,140.6,140.71,140.6,140.66,28300.0,101.3518,101.4311,101.3518,101.3951,28300.0
2008-05-13 16:10:00,140.7,140.72,140.7,140.72,10100.0,101.4239,101.4383,101.4239,101.4383,10100.0
2008-05-14 09:30:00,141.29,141.67,141.25,141.67,99000.0,101.8492,102.1231,101.8204,102.1231,99000.0
2008-05-14 09:40:00,141.65,141.76,141.53,141.76,131300.0,102.1087,102.188,102.0222,102.188,131300.0
2008-05-14 09:50:00,141.72,141.9,141.66,141.71,298900.0,102.1592,102.2889,102.1159,102.152,298900.0
2008-05-14 10:00:00,141.73,141.77,141.6,141.68,148200.0,102.1664,102.1952,102.0727,102.1303,148200.0
2008-05-14 10:10:00,141.67,141.8,141.6,141.8,52900.0,102.1231,102.2168,102.0727,102.2168,52900.0
2008-05-14 10:20:00,141.77,141.85,141.66,141.79,46500.0,102.1952,102.2529,102.1159,102.2096,46500.0
2008-05-14 10:30:00,141.78,142.03,141.75,141.93,60300.0,102.2024,102.3826,102.1808,102.3106,60300.0
2008-05-14 10:40:00,141.95,142.0,141.83,141.85,259600.0,102.325,102.361,102.2385,102.2529,259600.0
2008-05-14 10:50:00,141.85,141.93,141.74,141.84,117200.0,102.2529,102.3106,102.1736,102.2457,117200.0
2008-05-14 11:00:00,141.84,141.87,141.73,141.78,78500.0,102.2457,102.2673,102.1664,102.2024,78500.0
2008-05-14 11:10:00,141.75,141.82,141.67,141.74,125300.0,102.1808,102.2313,102.1231,102.1736,125300.0
2008-05-14 11:20:00,141.74,141.83,141.67,141.83,74200.0,102.1736,102.2385,102.1231,102.2385,74200.0
2008-05-14 11:30:00,141.83,141.88,141.81,141.84,25100.0,102.2385,102.2745,102.224,102.2457,25100.0
2008-05-14 11:40:00,141.84,142.01,141.84,141.98,327300.0,102.2457,102.3682,102.2457,102.3466,327300.0
2008-05-14 11:50:00,141.96,142.0,141.84,141.88,68600.0,102.3322,102.361,102.2457,102.2745,68600.0
2008-05-14 12:00:00,141.89,141.95,141.87,141.92,9200.0,102.2817,102.325,102.2673,102.3033,9200.0
2008-05-14 12:10:00,141.94,142.02,141.9,141.97,96800.0,102.3178,102.3754,102.2889,102.3394,96800.0
2008-05-14 12:20:00,141.95,142.07,141.92,141.94,53800.0,102.325,102.4115,102.3033,102.3178,53800.0
2008-05-14 12:30:00,141.94,141.95,141.84,141.89,60800.0,102.3178,102.325,102.2457,102.2817,60800.0
2008-05-14 12:40:00,141.89,141.91,141.81,141.84,193500.0,102.2817,102.2961,102.224,102.2457,193500.0
2008-05-14 12:50:00,141.88,141.97,141.84,141.97,41500.0,102.2745,102.3394,102.2457,102.3394,41500.0
2008-05-14 13:00:00,141.95,142.15,141.94,142.14,43700.0,102.325,102.4691,102.3178,102.4619,43700.0
2008-05-14 13:10:00,142.14,142.27,142.14,142.26,41900.0,102.4619,102.5556,102.4619,102.5484,41900.0
2008-05-14 13:20:00,142.24,142.24,142.14,142.19,50400.0,102.534,102.534,102.4619,102.498,50400.0
2008-05-14 13:30:00,142.19,142.34,142.19,142.29,130600.0,102.498,102.6061,102.498,102.5701,130600.0
2008-05-14 13:40:00,142.29,142.42,142.26,142.26,40000.0,102.5701,102.6638,102.5484,102.5484,40000.0
2008-05-14 13:50:00,142.28,142.34,142.27,142.28,13800.0,102.5629,102.6061,102.5556,102.5629,13800.0
2008-05-14 14:00:00,142.27,142.35,142.15,142.21,188800.0,102.5556,102.6133,102.4691,102.5124,188800.0
2008-05-14 14:10:00,142.18,142.25,142.17,142.21,32300.0,102.4908,102.5412,102.4836,102.5124,32300.0
2008-05-14 14:20:00,142.21,142.25,142.12,142.22,49100.0,102.5124,102.5412,102.4475,102.5196,49100.0
2008-05-14 14:30:00,142.24,142.36,142.13,142.16,55600.0,102.534,102.6205,102.4547,102.4763,55600.0
2008-05-14 14:40:00,142.16,142.22,142.14,142.19,61200.0,102.4763,102.5196,102.4619,102.498,61200.0
2008-05-14 14:50:00,142.17,142.17,142.04,142.06,64800.0,102.4836,102.4836,102.3898,102.4043,64800.0
2008-05-14 15:00:00,142.04,142.1,141.83,141.85,62600.0,102.3898,102.4331,102.2385,102.2529,62600.0
2008-05-14 15:10:00,141.87,142.0,141.84,141.94,379200.0,102.2673,102.361,102.2457,102.3178,379200.0
2008-05-14 15:20:00,141.94,141.97,141.65,141.7,68200.0,102.3178,102.3394,102.1087,102.1448,68200.0
2008-05-14 15:30:00,141.69,141.7,141.32,141.45,56000.0,102.1375,102.1448,101.8708,101.9645,56000.0
2008-05-14 15:40:00,141.47,141.53,141.12,141.37,305200.0,101.979,102.0222,101.7267,101.9069,305200.0
2008-05-14 15:50:00,141.37,141.4,141.1,141.17,140100.0,101.9069,101.9285,101.7122,101.7627,140100.0
2008-05-14 16:00:00,141.16,141.26,141.16,141.23,38600.0,101.7555,101.8276,101.7555,101.806,38600.0
2008-05-14 16:10:00,141.23,141.23,141.23,141.23,0.0,101.806,101.806,101.806,101.806,0.0
2008-05-15 09:30:00,141.27,141.35,141.04,141.23,189900.0,101.8348,101.8925,101.669,101.806,189900.0
2008-05-15 09:40:00,141.23,141.4,141.09,141.29,93000.0,101.806,101.9285,101.705,101.8492,93000.0
2008-05-15 09:50:00,141.32,141.43,141.22,141.42,77300.0,101.8708,101.9501,101.7987,101.9429,77300.0
2008-05-15 10:00:00,141.41,141.57,141.26,141.35,169100.0,101.9357,102.051,101.8276,101.8925,169100.0
2008-05-15 10:10:00,141.36,141.42,141.09,141.32,95700.0,101.8997,101.9429,101.705,101.8708,95700.0
2008-05-15 10:20:00,141.32,141.55,141.32,141.48,62100.0,101.8708,102.0366,101.8708,101.9862,62100.0
2008-05-15 10:30:00,141.49,141.58,141.31,141.45,46900.0,101.9934,102.0583,101.8636,101.9645,46900.0
2008-05-15 10:40:00,141.45,141.66,141.45,141.56,62900.0,101.9645,102.1159,101.9645,102.0438,62900.0
2008-05-15 10:50:00,141.55,141.6,141.5,141.54,31900.0,102.0366,102.0727,102.0006,102.0294,31900.0
2008-05-15 11:00:00,141.54,141.73,141.51,141.61,31800.0,102.0294,102.1664,102.0078,102.0799,31800.0
2008-05-15 11:10:00,141.61,141.61,141.37,141.43,34800.0,102.0799,102.0799,101.9069,101.9501,34800.0
2008-05-15 11:20:00,141.44,141.51,141.37,141.42,24500.0,101.9573,102.0078,101.9069,101.9429,24500.0
2008-05-15 11:30:00,141.44,141.53,141.36,141.37,32800.0,101.9573,102.0222,101.8997,101.9069,32800.0
2008-05-15 11:40:00,141.39,141.4,141.26,141.37,43900.0,101.9213,101.9285,101.8276,101.9069,43900.0
2008-05-15 11:50:00,141.36,141.52,141.29,141.52,40000.0,101.8997,102.015,101.8492,102.015,40000.0
2008-05-15 12:00:00,141.5,141.72,141.48,141.66,37100.0,102.0006,102.1592,101.9862,102.1159,37100.0
2008-05-15 12:10:00,141.62,141.76,141.62,141.69,55100.0,102.0871,102.188,102.0871,102.1375,55100.0
2008-05-15 12:20:00,141.66,141.92,141.66,141.9,49800.0,102.1159,102.3033,102.1159,102.2889,49800.0
2008-05-15 12:30:00,141.89,142.05,141.87,142.04,31500.0,102.2817,102.3971,102.2673,102.3898,31500.0
2008-05-15 12:40:00,142.05,142.12,141.89,141.94,42100.0,102.3971,102.4475,102.2817,102.3178,42100.0
2008-05-15 12:50:00,141.92,141.96,141.85,141.95,20200.0,102.3033,102.3322,102.2529,102.325,20200.0
2008-05-15 13:00:00,141.93,142.13,141.9,141.93,57600.0,102.3106,102.4547,102.2889,102.3106,57600.0
2008-05-15 13:10:00,141.92,142.01,141.91,141.94,52000.0,102.3033,102.3682,102.2961,102.3178,52000.0
2008-05-15 13:20:00,141.95,142.05,141.88,141.95,33700.0,102.325,102.3971,102.2745,102.325,33700.0
2008-05-15 13:30:00,141.97,142.05,141.78,141.82,41300.0,102.3394,102.3971,102.2024,102.2313,41300.0
2008-05-15 13:40:00,141.81,142.01,141.77,142.01,29800.0,102.224,102.3682,102.1952,102.3682,29800.0
2008-05-15 13:50:00,141.99,141.99,141.79,141.9,54200.0,102.3538,102.3538,102.2096,102.2889,54200.0
2008-05-15 14:00:00,141.94,142.08,141.9,142.07,41200.0,102.3178,102.4187,102.2889,102.4115,41200.0
2008-05-15 14:10:00,142.07,142.21,142.07,142.1,57200.0,102.4115,102.5124,102.4115,102.4331,57200.0
2008-05-15 14:20:00,142.1,142.19,141.84,141.87,49500.0,102.4331,102.498,102.2457,102.2673,49500.0
2008-05-15 14:30:00,141.88,142.02,141.86,142.02,17500.0,102.2745,102.3754,102.2601,102.3754,17500.0
2008-05-15 14:40:00,141.98,142.09,141.97,142.0,16200.0,102.3466,102.4259,102.3394,102.361,16200.0
2008-05-15 14:50:00,142.07,142.27,142.04,142.12,29300.0,102.4115,102.5556,102.3898,102.4475,29300.0
2008-05-15 15:00:00,142.15,142.26,142.04,142.22,22800.0,102.4691,102.5484,102.3898,102.5196,22800.0
2008-05-15 15:10:00,142.27,142.32,142.21,142.29,90900.0,102.5556,102.5917,102.5124,102.5701,90900.0
2008-05-15 15:20:00,142.27,142.27,142.1,142.25,28800.0,102.5556,102.5556,102.4331,102.5412,28800.0
2008-05-15 15:30:00,142.27,142.41,142.12,142.37,62300.0,102.5556,102.6566,102.4475,102.6277,62300.0
2008-05-15 15:40:00,142.39,142.78,142.39,142.77,66100.0,102.6421,102.9233,102.6421,102.9161,66100.0
2008-05-15 15:50:00,142.77,142.84,142.54,142.77,58700.0,102.9161,102.9665,102.7503,102.9161,58700.0
2008-05-15 16:00:00,142.79,142.79,142.75,142.76,6700.0,102.9305,102.9305,102.9017,102.9089,6700.0
2008-05-15 16:10:00,142.81,142.82,142.81,142.82,9100.0,102.9449,102.9521,102.9449,102.9521,9100.0
2008-05-16 09:30:00,143.07,143.1,142.78,142.81,100700.0,103.1323,103.1539,102.9233,102.9449,100700.0
2008-05-16 09:40:00,142.81,142.81,142.56,142.67,83900.0,102.9449,102.9449,102.7647,102.844,83900.0
2008-05-16 09:50:00,142.67,142.81,142.55,142.58,65700.0,102.844,102.9449,102.7575,102.7791,65700.0
2008-05-16 10:00:00,142.6,142.65,142.38,142.41,33400.0,102.7935,102.8296,102.6349,102.6566,33400.0
2008-05-16 10:10:00,142.38,142.59,142.29,142.58,80800.0,102.6349,102.7863,102.5701,102.7791,80800.0
2008-05-16 10:20:00,142.58,142.62,142.18,142.51,94600.0,102.7791,102.8079,102.4908,102.7286,94600.0
2008-05-16 10:30:00,142.51,142.6,142.36,142.48,53600.0,102.7286,102.7935,102.6205,102.707,53600.0
2008-05-16 10:40:00,142.48,142.52,142.3,142.31,78000.0,102.707,102.7359,102.5773,102.5845,78000.0
2008-05-16 10:50:00,142.31,142.32,142.0,142.05,61500.0,102.5845,102.5917,102.361,102.3971,61500.0
2008-05-16 11:00:00,142.0,142.09,141.94,142.08,46800.0,102.361,102.4259,102.3178,102.4187,46800.0
2008-05-16 11:10:00,142.07,142.07,141.86,141.94,65000.0,102.4115,102.4115,102.2601,102.3178,65000.0
2008-05-16 11:20:00,141.93,141.99,141.84,141.98,53500.0,102.3106,102.3538,102.2457,102.3466,53500.0
2008-05-16 11:30:00,141.96,142.06,141.92,142.05,26500.0,102.3322,102.4043,102.3033,102.3971,26500.0
2008-05-16 11:40:00,142.04,142.15,141.99,142.14,15100.0,102.3898,102.4691,102.3538,102.4619,15100.0
2008-05-16 11:50:00,142.13,142.25,142.11,142.12,30500.0,102.4547,102.5412,102.4403,102.4475,30500.0
2008-05-16 12:00:00,142.11,142.12,142.01,142.05,42500.0,102.4403,102.4475,102.3682,102.3971,42500.0
2008-05-16 12:10:00,142.04,142.33,142.04,142.33,82600.0,102.3898,102.5989,102.3898,102.5989,82600.0
2008-05-16 12:20:00,142.34,142.34,142.2,142.32,41400.0,102.6061,102.6061,102.5052,102.5917,41400.0
2008-05-16 12:30:00,142.32,142.41,142.24,142.31,82600.0,102.5917,102.6566,102.534,102.5845,82600.0
2008-05-16 12:40:00,142.31,142.46,142.3,142.41,29400.0,102.5845,102.6926,102.5773,102.6566,29400.0
2008-05-16 12:50:00,142.41,142.53,142.38,142.45,27400.0,102.6566,102.7431,102.6349,102.6854,27400.0
2008-05-16 13:00:00,142.45,142.56,142.39,142.55,34500.0,102.6854,102.7647,102.6421,102.7575,34500.0
2008-05-16 13:10:00,142.57,142.57,142.33,142.38,32200.0,102.7719,102.7719,102.5989,102.6349,32200.0
2008-05-16 13:20:00,142.38,142.53,142.32,142.45,84600.0,102.6349,102.7431,102.5917,102.6854,84600.0
2008-05-16 13:30:00,142.45,142.45,142.24,142.25,83900.0,102.6854,102.6854,102.534,102.5412,83900.0
2008-05-16 13:40:00,142.28,142.3,142.2,142.25,46400.0,102.5629,102.5773,102.5052,102.5412,46400.0
2008-05-16 13:50:00,142.26,142.5,142.21,142.39,60900.0,102.5484,102.7214,102.5124,102.6421,60900.0
2008-05-16 14:00:00,142.39,142.39,142.22,142.32,61000.0,102.6421,102.6421,102.5196,102.5917,61000.0
2008-05-16 14:10:00,142.34,142.46,142.34,142.45,72800.0,102.6061,102.6926,102.6061,102.6854,72800.0
2008-05-16 14:20:00,142.48,142.56,142.36,142.45,101500.0,102.707,102.7647,102.6205,102.6854,101500.0
2008-05-16 14:30:00,142.45,142.55,142.37,142.49,50000.0,102.6854,102.7575,102.6277,102.7142,50000.0
2008-05-16 14:40:00,142.52,142.68,142.47,142.57,54000.0,102.7359,102.8512,102.6998,102.7719,54000.0
2008-05-16 14:50:00,142.59,142.79,142.59,142.67,41900.0,102.7863,102.9305,102.7863,102.844,41900.0
2008-05-16 15:00:00,142.67,142.82,142.57,142.81,55100.0,102.844,102.9521,102.7719,102.9449,55100.0
2008-05-16 15:10:00,142.82,142.89,142.71,142.87,52400.0,102.9521,103.0026,102.8728,102.9882,52400.0
2008-05-16 15:20:00,142.88,142.99,142.79,142.85,84100.0,102.9954,103.0747,102.9305,102.9737,84100.0
2008-05-16 15:30:00,142.82,142.92,142.76,142.86,63400.0,102.9521,103.0242,102.9089,102.9809,63400.0
2008-05-16 15:40:00,142.92,142.98,142.81,142.91,134000.0,103.0242,103.0674,102.9449,103.017,134000.0
2008-05-16 15:50:00,142.93,142.93,142.77,142.88,314200.0,103.0314,103.0314,102.9161,102.9954,314200.0
2008-05-19 09:30:00,143.04,143.04,142.75,142.75,91100.0,103.1107,103.1107,102.9017,102.9017,91100.0
2008-05-19 09:40:00,142.75,143.17,142.73,143.16,67300.0,102.9017,103.2044,102.8872,103.1972,67300.0
2008-05-19 09:50:00,143.16,143.3,143.16,143.28,53800.0,103.1972,103.2981,103.1972,103.2837,53800.0
2008-05-19 10:00:00,143.28,143.5,143.19,143.5,89900.0,103.2837,103.4423,103.2188,103.4423,89900.0
2008-05-19 10:10:00,143.52,143.53,143.38,143.43,52000.0,103.4567,103.4639,103.3558,103.3918,52000.0
2008-05-19 10:20:00,143.46,143.61,143.4,143.54,52200.0,103.4135,103.5216,103.3702,103.4711,52200.0
2008-05-19 10:30:00,143.56,143.83,143.51,143.76,86100.0,103.4855,103.6802,103.4495,103.6297,86100.0
2008-05-19 10:40:00,143.74,143.74,143.56,143.62,49300.0,103.6153,103.6153,103.4855,103.5288,49300.0
2008-05-19 10:50:00,143.64,143.76,143.58,143.67,38800.0,103.5432,103.6297,103.5,103.5648,38800.0
2008-05-19 11:00:00,143.66,143.75,143.62,143.66,50400.0,103.5576,103.6225,103.5288,103.5576,50400.0
2008-05-19 11:10:00,143.66,143.95,143.64,143.92,102000.0,103.5576,103.7667,103.5432,103.745,102000.0
2008-05-19 11:20:00,143.91,144.11,143.89,144.02,114300.0,103.7378,103.882,103.7234,103.8171,114300.0
2008-05-19 11:30:00,144.0,144.16,143.98,144.14,84300.0,103.8027,103.9181,103.7883,103.9036,84300.0
2008-05-19 11:40:00,144.15,144.3,144.14,144.2,89100.0,103.9108,104.019,103.9036,103.9469,89100.0
2008-05-19 11:50:00,144.2,144.2,144.07,144.14,14300.0,103.9469,103.9469,103.8532,103.9036,14300.0
2008-05-19 12:00:00,144.13,144.15,144.07,144.14,56700.0,103.8964,103.9108,103.8532,103.9036,56700.0
2008-05-19 12:10:00,144.17,144.29,144.17,144.23,44900.0,103.9253,104.0118,103.9253,103.9685,44900.0
2008-05-19 12:20:00,144.21,144.27,144.18,144.24,32000.0,103.9541,103.9973,103.9325,103.9757,32000.0
2008-05-19 12:30:00,144.26,144.34,144.24,144.25,31300.0,103.9901,104.0478,103.9757,103.9829,31300.0
2008-05-19 12:40:00,144.23,144.29,144.11,144.14,30000.0,103.9685,104.0118,103.882,103.9036,30000.0
2008-05-19 12:50:00,144.13,144.18,144.09,144.11,19100.0,103.8964,103.9325,103.8676,103.882,19100.0
2008-05-19 13:00:00,144.19,144.3,144.16,144.29,34700.0,103.9397,104.019,103.9181,104.0118,34700.0
2008-05-19 13:10:00,144.24,144.29,144.16,144.28,29300.0,103.9757,104.0118,103.9181,104.0046,29300.0
2008-05-19 13:20:00,144.26,144.44,144.23,144.41,75000.0,103.9901,104.1199,103.9685,104.0983,75000.0
2008-05-19 13:30:00,144.44,144.44,144.2,144.23,38600.0,104.1199,104.1199,103.9469,103.9685,38600.0
2008-05-19 13:40:00,144.29,144.32,144.15,144.19,27700.0,104.0118,104.0334,103.9108,103.9397,27700.0
2008-05-19 13:50:00,144.19,144.21,143.9,143.9,34200.0,103.9397,103.9541,103.7306,103.7306,34200.0
2008-05-19 14:00:00,143.93,143.93,143.73,143.74,26200.0,103.7523,103.7523,103.6081,103.6153,26200.0
2008-05-19 14:10:00,143.72,143.72,143.07,143.36,110600.0,103.6009,103.6009,103.1323,103.3414,110600.0
2008-05-19 14:20:00,143.34,143.46,143.11,143.2,76400.0,103.327,103.4135,103.1612,103.226,76400.0
2008-05-19 14:30:00,143.23,143.34,143.21,143.33,40200.0,103.2477,103.327,103.2332,103.3197,40200.0
2008-05-19 14:40:00,143.34,143.37,143.18,143.24,33200.0,103.327,103.3486,103.2116,103.2549,33200.0
2008-05-19 14:50:00,143.24,143.47,143.19,143.44,38300.0,103.2549,103.4207,103.2188,103.399,38300.0
2008-05-19 15:00:00,143.47,143.49,143.27,143.41,43300.0,103.4207,103.4351,103.2765,103.3774,43300.0
2008-05-19 15:10:00,143.41,143.54,143.26,143.32,48000.0,103.3774,103.4711,103.2693,103.3125,48000.0
2008-05-19 15:20:00,143.32,143.44,143.23,143.31,34100.0,103.3125,103.399,103.2477,103.3053,34100.0
2008-05-19 15:30:00,143.33,143.33,142.6,142.61,102700.0,103.3197,103.3197,102.7935,102.8007,102700.0
2008-05-19 15:40:00,142.61,142.9,142.56,142.9,81800.0,102.8007,103.0098,102.7647,103.0098,81800.0
2008-05-19 15:50:00,142.92,143.11,142.89,143.07,26200.0,103.0242,103.1612,103.0026,103.1323,26200.0
2008-05-20 09:30:00,142.51,142.56,142.21,142.33,157400.0,102.7286,102.7647,102.5124,102.5989,157400.0
2008-05-20 09:40:00,142.3,142.47,142.2,142.43,149500.0,102.5773,102.6998,102.5052,102.671,149500.0
2008-05-20 09:50:00,142.45,142.45,142.08,142.1,136000.0,102.6854,102.6854,102.4187,102.4331,136000.0
2008-05-20 10:00:00,142.09,142.12,141.94,142.07,106600.0,102.4259,102.4475,102.3178,102.4115,106600.0
2008-05-20 10:10:00,142.04,142.17,141.9,142.13,124900.0,102.3898,102.4836,102.2889,102.4547,124900.0
2008-05-20 10:20:00,142.13,142.27,142.07,142.18,79900.0,102.4547,102.5556,102.4115,102.4908,79900.0
2008-05-20 10:30:00,142.19,142.2,141.87,141.91,85200.0,102.498,102.5052,102.2673,102.2961,85200.0
2008-05-20 10:40:00,141.91,142.16,141.91,142.16,57500.0,102.2961,102.4763,102.2961,102.4763,57500.0
2008-05-20 10:50:00,142.14,142.21,142.0,142.21,85100.0,102.4619,102.5124,102.361,102.5124,85100.0
2008-05-20 11:00:00,142.2,142.24,141.77,141.8,106500.0,102.5052,102.534,102.1952,102.2168,106500.0
2008-05-20 11:10:00,141.81,141.93,141.8,141.87,77000.0,102.224,102.3106,102.2168,102.2673,77000.0
2008-05-20 11:20:00,141.89,141.95,141.83,141.91,64900.0,102.2817,102.325,102.2385,102.2961,64900.0
2008-05-20 11:30:00,141.9,141.94,141.7,141.78,69100.0,102.2889,102.3178,102.1448,102.2024,69100.0
2008-05-20 11:40:00,141.76,141.81,141.61,141.68,73900.0,102.188,102.224,102.0799,102.1303,73900.0
2008-05-20 11:50:00,141.68,141.72,141.62,141.72,37400.0,102.1303,102.1592,102.0871,102.1592,37400.0
2008-05-20 12:00:00,141.73,141.85,141.64,141.82,47300.0,102.1664,102.2529,102.1015,102.2313,47300.0
2008-05-20 12:10:00,141.83,141.92,141.8,141.87,46600.0,102.2385,102.3033,102.2168,102.2673,46600.0
2008-05-20 12:20:00,141.87,142.1,141.87,142.01,41800.0,102.2673,102.4331,102.2673,102.3682,41800.0
2008-05-20 12:30:00,142.02,142.16,141.98,142.04,29700.0,102.3754,102.4763,102.3466,102.3898,29700.0
2008-05-20 12:40:00,142.03,142.03,141.83,141.85,84100.0,102.3826,102.3826,102.2385,102.2529,84100.0
2008-05-20 12:50:00,141.86,141.88,141.71,141.8,50400.0,102.2601,102.2745,102.152,102.2168,50400.0
2008-05-20 13:00:00,141.82,141.98,141.78,141.91,43500.0,102.2313,102.3466,102.2024,102.2961,43500.0
2008-05-20 13:10:00,141.9,142.04,141.9,142.03,44500.0,102.2889,102.3898,102.2889,102.3826,44500.0
2008-05-20 13:20:00,142.04,142.04,141.77,141.95,47900.0,102.3898,102.3898,102.1952,102.325,47900.0
2008-05-20 13:30:00,141.96,141.96,141.7,141.71,50600.0,102.3322,102.3322,102.1448,102.152,50600.0
2008-05-20 13:40:00,141.7,141.84,141.61,141.81,245100.0,102.1448,102.2457,102.0799,102.224,245100.0
2008-05-20 13:50:00,141.83,141.87,141.45,141.51,138800.0,102.2385,102.2673,101.9645,102.0078,138800.0
2008-05-20 14:00:00,141.46,141.61,141.34,141.42,131200.0,101.9718,102.0799,101.8852,101.9429,131200.0
2008-05-20 14:10:00,141.42,141.53,141.31,141.34,57900.0,101.9429,102.0222,101.8636,101.8852,57900.0
2008-05-20 14:20:00,141.34,141.46,141.3,141.36,53800.0,101.8852,101.9718,101.8564,101.8997,53800.0
2008-05-20 14:30:00,141.34,141.65,141.34,141.63,83100.0,101.8852,102.1087,101.8852,102.0943,83100.0
2008-05-20 14:40:00,141.61,141.66,141.46,141.49,58700.0,102.0799,102.1159,101.9718,101.9934,58700.0
2008-05-20 14:50:00,141.49,141.61,141.45,141.45,57000.0,101.9934,102.0799,101.9645,101.9645,57000.0
2008-05-20 15:00:00,141.44,141.76,141.43,141.61,35100.0,101.9573,102.188,101.9501,102.0799,35100.0
2008-05-20 15:10:00,141.63,141.88,141.61,141.81,49300.0,102.0943,102.2745,102.0799,102.224,49300.0
2008-05-20 15:20:00,141.84,141.89,141.67,141.76,91900.0,102.2457,102.2817,102.1231,102.188,91900.0
2008-05-20 15:30:00,141.75,141.75,141.29,141.36,103300.0,102.1808,102.1808,101.8492,101.8997,103300.0
2008-05-20 15:40:00,141.34,141.76,141.31,141.72,169100.0,101.8852,102.188,101.8636,102.1592,169100.0
2008-05-20 15:50:00,141.72,141.91,141.68,141.86,282800.0,102.1592,102.2961,102.1303,102.2601,282800.0
2008-05-20 16:00:00,141.83,142.0,141.83,142.0,146800.0,102.2385,102.361,102.2385,102.361,146800.0
2008-05-20 16:10:00,142.1,142.1,142.1,142.1,200.0,102.4331,102.4331,102.4331,102.4331,200.0
2008-05-21 09:30:00,142.02,142.28,141.98,142.28,88100.0,102.3754,102.5629,102.3466,102.5629,88100.0
2008-05-21 09:40:00,142.27,142.33,142.08,142.08,83600.0,102.5556,102.5989,102.4187,102.4187,83600.0
2008-05-21 09:50:00,142.08,142.1,141.88,141.91,90700.0,102.4187,102.4331,102.2745,102.2961,90700.0
2008-05-21 10:00:00,141.91,141.99,141.76,141.76,108400.0,102.2961,102.3538,102.188,102.188,108400.0
2008-05-21 10:10:00,141.76,141.96,141.74,141.87,123900.0,102.188,102.3322,102.1736,102.2673,123900.0
2008-05-21 10:20:00,141.89,142.12,141.89,142.02,86600.0,102.2817,102.4475,102.2817,102.3754,86600.0
2008-05-21 10:30:00,141.99,141.99,141.67,141.77,191200.0,102.3538,102.3538,102.1231,102.1952,191200.0
2008-05-21 10:40:00,141.77,141.88,141.56,141.57,128400.0,102.1952,102.2745,102.0438,102.051,128400.0
2008-05-21 10:50:00,141.54,141.54,141.29,141.32,94900.0,102.0294,102.0294,101.8492,101.8708,94900.0
2008-05-21 11:00:00,141.32,141.4,141.23,141.26,75200.0,101.8708,101.9285,101.806,101.8276,75200.0
2008-05-21 11:10:00,141.26,141.48,141.25,141.37,41800.0,101.8276,101.9862,101.8204,101.9069,41800.0
2008-05-21 11:20:00,141.37,141.63,141.37,141.61,68000.0,101.9069,102.0943,101.9069,102.0799,68000.0
2008-05-21 11:30:00,141.59,141.59,141.46,141.55,54300.0,102.0655,102.0655,101.9718,102.0366,54300.0
2008-05-21 11:40:00,141.54,141.58,141.4,141.57,45000.0,102.0294,102.0583,101.9285,102.051,45000.0
2008-05-21 11:50:00,141.57,141.76,141.57,141.67,44800.0,102.051,102.188,102.051,102.1231,44800.0
2008-05-21 12:00:00,141.69,141.7,141.54,141.63,62200.0,102.1375,102.1448,102.0294,102.0943,62200.0
2008-05-21 12:10:00,141.63,141.68,141.54,141.57,45000.0,102.0943,102.1303,102.0294,102.051,45000.0
2008-05-21 12:20:00,141.57,141.69,141.57,141.64,60700.0,102.051,102.1375,102.051,102.1015,60700.0
2008-05-21 12:30:00,141.64,141.69,141.58,141.64,26400.0,102.1015,102.1375,102.0583,102.1015,26400.0
2008-05-21 12:40:00,141.66,141.95,141.64,141.87,32900.0,102.1159,102.325,102.1015,102.2673,32900.0
2008-05-21 12:50:00,141.89,141.89,141.69,141.77,44400.0,102.2817,102.2817,102.1375,102.1952,44400.0
2008-05-21 13:00:00,141.79,141.8,141.45,141.45,42800.0,102.2096,102.2168,101.9645,101.9645,42800.0
2008-05-21 13:10:00,141.45,141.52,141.42,141.44,18400.0,101.9645,102.015,101.9429,101.9573,18400.0
2008-05-21 13:20:00,141.44,141.44,141.27,141.31,26700.0,101.9573,101.9573,101.8348,101.8636,26700.0
2008-05-21 13:30:00,141.34,141.52,141.34,141.47,43900.0,101.8852,102.015,101.8852,101.979,43900.0
2008-05-21 13:40:00,141.47,141.56,141.41,141.41,39700.0,101.979,102.0438,101.9357,101.9357,39700.0
2008-05-21 13:50:00,141.4,141.41,141.03,141.12,63200.0,101.9285,101.9357,101.6618,101.7267,63200.0
2008-05-21 14:00:00,141.1,141.14,140.39,140.45,185500.0,101.7122,101.7411,101.2004,101.2437,185500.0
2008-05-21 14:10:00,140.47,140.53,140.06,140.06,142100.0,101.2581,101.3014,100.9626,100.9626,142100.0
2008-05-21 14:20:00,140.04,140.28,139.96,140.16,157300.0,100.9481,101.1211,100.8905,101.0346,157300.0
2008-05-21 14:30:00,140.15,140.2,139.76,139.94,106200.0,101.0274,101.0635,100.7463,100.8761,106200.0
2008-05-21 14:40:00,139.98,140.02,139.54,139.55,91300.0,100.9049,100.9337,100.5877,100.5949,91300.0
2008-05-21 14:50:00,139.53,139.96,139.53,139.96,67000.0,100.5805,100.8905,100.5805,100.8905,67000.0
2008-05-21 15:00:00,139.99,140.0,139.72,139.95,81700.0,100.9121,100.9193,100.7175,100.8833,81700.0
2008-05-21 15:10:00,139.92,140.17,139.79,140.05,104500.0,100.8616,101.0419,100.7679,100.9553,104500.0
2008-05-21 15:20:00,140.04,140.15,139.88,139.95,155800.0,100.9481,101.0274,100.8328,100.8833,155800.0
2008-05-21 15:30:00,139.95,140.11,139.86,139.87,94900.0,100.8833,100.9986,100.8184,100.8256,94900.0
2008-05-21 15:40:00,139.88,139.88,139.34,139.67,102200.0,100.8328,100.8328,100.4435,100.6814,102200.0
2008-05-21 15:50:00,139.67,139.71,139.27,139.53,88900.0,100.6814,100.7103,100.3931,100.5805,88900.0
2008-05-21 16:00:00,139.56,139.56,139.48,139.5,2020800.0,100.6021,100.6021,100.5445,100.5589,2020800.0
2008-05-21 16:10:00,139.7,139.7,139.64,139.64,10200.0,100.7031,100.7031,100.6598,100.6598,10200.0
2008-05-22 09:30:00,139.66,139.92,139.54,139.74,199700.0,100.6742,100.8616,100.5877,100.7319,199700.0
2008-05-22 09:40:00,139.71,139.89,139.55,139.55,150400.0,100.7103,100.84,100.5949,100.5949,150400.0
2008-05-22 09:50:00,139.52,139.81,139.52,139.68,89200.0,100.5733,100.7823,100.5733,100.6886,89200.0
2008-05-22 10:00:00,139.7,140.09,139.7,139.87,76700.0,100.7031,100.9842,100.7031,100.8256,76700.0
2008-05-22 10:10:00,139.89,140.06,139.86,139.98,72300.0,100.84,100.9626,100.8184,100.9049,72300.0
2008-05-22 10:20:00,139.95,140.14,139.95,140.13,42400.0,100.8833,101.0202,100.8833,101.013,42400.0
2008-05-22 10:30:00,140.13,140.38,140.13,140.2,71400.0,101.013,101.1932,101.013,101.0635,71400.0
2008-05-22 10:40:00,140.18,140.26,139.96,140.03,57100.0,101.0491,101.1067,100.8905,100.9409,57100.0
2008-05-22 10:50:00,140.03,140.09,139.85,140.08,59500.0,100.9409,100.9842,100.8112,100.977,59500.0
2008-05-22 11:00:00,140.08,140.23,139.99,140.15,51800.0,100.977,101.0851,100.9121,101.0274,51800.0
2008-05-22 11:10:00,140.15,140.27,140.07,140.13,72400.0,101.0274,101.1139,100.9698,101.013,72400.0
2008-05-22 11:20:00,140.13,140.26,140.05,140.06,32300.0,101.013,101.1067,100.9553,100.9626,32300.0
2008-05-22 11:30:00,140.05,140.07,139.86,139.95,37000.0,100.9553,100.9698,100.8184,100.8833,37000.0
2008-05-22 11:40:00,139.88,139.94,139.56,139.65,52100.0,100.8328,100.8761,100.6021,100.667,52100.0
2008-05-22 11:50:00,139.65,139.7,139.57,139.65,31400.0,100.667,100.7031,100.6093,100.667,31400.0
2008-05-22 12:00:00,139.69,139.71,139.56,139.56,27700.0,100.6958,100.7103,100.6021,100.6021,27700.0
2008-05-22 12:10:00,139.56,139.72,139.48,139.66,50400.0,100.6021,100.7175,100.5445,100.6742,50400.0
2008-05-22 12:20:00,139.69,139.8,139.65,139.78,14400.0,100.6958,100.7751,100.667,100.7607,14400.0
2008-05-22 12:30:00,139.78,139.8,139.67,139.8,28000.0,100.7607,100.7751,100.6814,100.7751,28000.0
2008-05-22 12:40:00,139.81,140.02,139.8,139.98,57600.0,100.7823,100.9337,100.7751,100.9049,57600.0
2008-05-22 12:50:00,140.0,140.05,139.9,140.03,19400.0,100.9193,100.9553,100.8472,100.9409,19400.0
2008-05-22 13:00:00,139.99,140.08,139.96,140.01,27300.0,100.9121,100.977,100.8905,100.9265,27300.0
2008-05-22 13:10:00,140.02,140.02,139.86,139.89,25700.0,100.9337,100.9337,100.8184,100.84,25700.0
2008-05-22 13:20:00,139.84,139.95,139.84,139.88,16500.0,100.804,100.8833,100.804,100.8328,16500.0
2008-05-22 13:30:00,139.86,140.12,139.8,139.99,37000.0,100.8184,101.0058,100.7751,100.9121,37000.0
2008-05-22 13:40:00,140.04,140.37,140.0,140.35,58300.0,100.9481,101.186,100.9193,101.1716,58300.0
2008-05-22 13:50:00,140.35,140.38,140.15,140.15,37900.0,101.1716,101.1932,101.0274,101.0274,37900.0
2008-05-22 14:00:00,140.13,140.28,139.96,140.03,44400.0,101.013,101.1211,100.8905,100.9409,44400.0
2008-05-22 14:10:00,140.04,140.05,139.67,139.78,107800.0,100.9481,100.9553,100.6814,100.7607,107800.0
2008-05-22 14:20:00,139.79,139.88,139.63,139.7,80800.0,100.7679,100.8328,100.6526,100.7031,80800.0
2008-05-22 14:30:00,139.7,139.95,139.62,139.95,73400.0,100.7031,100.8833,100.6454,100.8833,73400.0
2008-05-22 14:40:00,139.94,140.02,139.84,139.95,55600.0,100.8761,100.9337,100.804,100.8833,55600.0
2008-05-22 14:50:00,139.96,140.1,139.87,140.01,58600.0,100.8905,100.9914,100.8256,100.9265,58600.0
2008-05-22 15:00:00,140.02,140.13,139.93,140.02,50900.0,100.9337,101.013,100.8688,100.9337,50900.0
2008-05-22 15:10:00,140.02,140.03,139.9,139.97,17900.0,100.9337,100.9409,100.8472,100.8977,17900.0
2008-05-22 15:20:00,139.97,139.98,139.6,139.61,67700.0,100.8977,100.9049,100.631,100.6382,67700.0
2008-05-22 15:30:00,139.6,139.76,139.56,139.74,68300.0,100.631,100.7463,100.6021,100.7319,68300.0
2008-05-22 15:40:00,139.74,139.84,139.63,139.82,135700.0,100.7319,100.804,100.6526,100.7896,135700.0
2008-05-22 15:50:00,139.79,139.95,139.76,139.82,70400.0,100.7679,100.8833,100.7463,100.7896,70400.0
2008-05-22 16:00:00,139.8,139.81,139.74,139.74,60300.0,100.7751,100.7823,100.7319,100.7319,60300.0
2008-05-22 16:10:00,139.74,139.74,139.74,139.74,0.0,100.7319,100.7319,100.7319,100.7319,0.0
2008-05-23 09:30:00,139.31,139.42,139.26,139.33,86700.0,100.4219,100.5012,100.3859,100.4363,86700.0
2008-05-23 09:40:00,139.32,139.32,138.87,138.9,104400.0,100.4291,100.4291,100.1047,100.1264,104400.0
2008-05-23 09:50:00,138.89,138.92,138.65,138.79,85100.0,100.1192,100.1408,99.9462,100.0471,85100.0
2008-05-23 10:00:00,138.78,138.97,138.68,138.92,150500.0,100.0399,100.1768,99.9678,100.1408,150500.0
2008-05-23 10:10:00,138.89,138.96,138.76,138.89,68000.0,100.1192,100.1696,100.0255,100.1192,68000.0
2008-05-23 10:20:00,138.94,138.95,138.51,138.52,73100.0,100.1552,100.1624,99.8452,99.8524,73100.0
2008-05-23 10:30:00,138.51,138.56,138.19,138.3,120800.0,99.8452,99.8813,99.6146,99.6939,120800.0
2008-05-23 10:40:00,138.3,138.4,138.29,138.36,33100.0,99.6939,99.7659,99.6867,99.7371,33100.0
2008-05-23 10:50:00,138.34,138.49,138.26,138.47,58600.0,99.7227,99.8308,99.665,99.8164,58600.0
2008-05-23 11:00:00,138.47,138.5,138.32,138.32,75700.0,99.8164,99.838,99.7083,99.7083,75700.0
2008-05-23 11:10:00,138.31,138.32,137.92,138.16,75800.0,99.7011,99.7083,99.4199,99.5929,75800.0
2008-05-23 11:20:00,138.16,138.21,138.06,138.11,61700.0,99.5929,99.629,99.5209,99.5569,61700.0
2008-05-23 11:30:00,138.11,138.14,137.86,138.14,56000.0,99.5569,99.5785,99.3767,99.5785,56000.0
2008-05-23 11:40:00,138.13,138.3,138.11,138.26,47200.0,99.5713,99.6939,99.5569,99.665,47200.0
2008-05-23 11:50:00,138.27,138.28,138.15,138.23,40100.0,99.6722,99.6794,99.5857,99.6434,40100.0
2008-05-23 12:00:00,138.26,138.43,138.25,138.25,49800.0,99.665,99.7876,99.6578,99.6578,49800.0
2008-05-23 12:10:00,138.28,138.39,138.21,138.23,46100.0,99.6794,99.7587,99.629,99.6434,46100.0
2008-05-23 12:20:00,138.24,138.29,138.17,138.23,18200.0,99.6506,99.6867,99.6001,99.6434,18200.0
2008-05-23 12:30:00,138.23,138.27,138.03,138.05,25000.0,99.6434,99.6722,99.4992,99.5136,25000.0
2008-05-23 12:40:00,138.03,138.06,137.91,138.03,147000.0,99.4992,99.5209,99.4127,99.4992,147000.0
2008-05-23 12:50:00,138.05,138.11,137.8,137.86,52300.0,99.5136,99.5569,99.3334,99.3767,52300.0
2008-05-23 13:00:00,137.85,138.08,137.83,138.04,70900.0,99.3695,99.5353,99.3551,99.5064,70900.0
2008-05-23 13:10:00,138.04,138.15,137.98,138.11,45200.0,99.5064,99.5857,99.4632,99.5569,45200.0
2008-05-23 13:20:00,138.15,138.15,138.01,138.05,30000.0,99.5857,99.5857,99.4848,99.5136,30000.0
2008-05-23 13:30:00,138.08,138.33,138.08,138.15,66400.0,99.5353,99.7155,99.5353,99.5857,66400.0
2008-05-23 13:40:00,138.13,138.33,138.13,138.3,28200.0,99.5713,99.7155,99.5713,99.6939,28200.0
2008-05-23 13:50:00,138.29,138.29,137.89,137.89,69300.0,99.6867,99.6867,99.3983,99.3983,69300.0
2008-05-23 14:00:00,137.91,138.12,137.87,138.06,75900.0,99.4127,99.5641,99.3839,99.5209,75900.0
2008-05-23 14:10:00,138.06,138.21,137.97,138.11,69400.0,99.5209,99.629,99.456,99.5569,69400.0
2008-05-23 14:20:00,138.11,138.25,137.98,138.24,56000.0,99.5569,99.6578,99.4632,99.6506,56000.0
2008-05-23 14:30:00,138.27,138.31,138.1,138.2,41100.0,99.6722,99.7011,99.5497,99.6218,41100.0
2008-05-23 14:40:00,138.18,138.51,138.16,138.5,41100.0,99.6074,99.8452,99.5929,99.838,41100.0
2008-05-23 14:50:00,138.5,138.55,138.34,138.34,35800.0,99.838,99.8741,99.7227,99.7227,35800.0
2008-05-23 15:00:00,138.31,138.4,138.28,138.39,21400.0,99.7011,99.7659,99.6794,99.7587,21400.0
2008-05-23 15:10:00,138.38,138.46,138.02,138.14,66700.0,99.7515,99.8092,99.492,99.5785,66700.0
2008-05-23 15:20:00,138.14,138.42,138.08,138.35,43000.0,99.5785,99.7804,99.5353,99.7299,43000.0
2008-05-23 15:30:00,138.37,138.57,138.24,138.33,69800.0,99.7443,99.8885,99.6506,99.7155,69800.0
2008-05-23 15:40:00,138.3,138.3,138.12,138.2,26600.0,99.6939,99.6939,99.5641,99.6218,26600.0
2008-05-23 15:50:00,138.23,138.23,138.03,138.03,44800.0,99.6434,99.6434,99.4992,99.4992,44800.0
2008-05-27 09:30:00,138.05,138.31,138.03,138.27,122900.0,99.5136,99.7011,99.4992,99.6722,122900.0
2008-05-27 09:40:00,138.29,138.62,138.23,138.51,143900.0,99.6867,99.9245,99.6434,99.8452,143900.0
2008-05-27 09:50:00,138.5,138.52,138.26,138.34,86900.0,99.838,99.8524,99.665,99.7227,86900.0
2008-05-27 10:00:00,138.32,138.86,138.18,138.8,147200.0,99.7083,100.0975,99.6074,100.0543,147200.0
2008-05-27 10:10:00,138.8,138.82,138.62,138.62,98600.0,100.0543,100.0687,99.9245,99.9245,98600.0
2008-05-27 10:20:00,138.62,138.63,138.46,138.51,60600.0,99.9245,99.9317,99.8092,99.8452,60600.0
2008-05-27 10:30:00,138.52,138.59,138.36,138.38,51500.0,99.8524,99.9029,99.7371,99.7515,51500.0
2008-05-27 10:40:00,138.36,138.57,138.35,138.52,46300.0,99.7371,99.8885,99.7299,99.8524,46300.0
2008-05-27 10:50:00,138.51,138.59,138.4,138.56,53900.0,99.8452,99.9029,99.7659,99.8813,53900.0
2008-05-27 11:00:00,138.58,138.7,138.26,138.26,72000.0,99.8957,99.9822,99.665,99.665,72000.0
2008-05-27 11:10:00,138.2,138.24,138.08,138.15,36100.0,99.6218,99.6506,99.5353,99.5857,36100.0
2008-05-27 11:20:00,138.15,138.17,138.02,138.08,45900.0,99.5857,99.6001,99.492,99.5353,45900.0
2008-05-27 11:30:00,138.1,138.12,137.92,138.01,60800.0,99.5497,99.5641,99.4199,99.4848,60800.0
2008-05-27 11:40:00,138.01,138.18,138.01,138.05,56200.0,99.4848,99.6074,99.4848,99.5136,56200.0
2008-05-27 11:50:00,138.06,138.07,137.86,137.86,41200.0,99.5209,99.5281,99.3767,99.3767,41200.0
2008-05-27 12:00:00,137.87,137.93,137.75,137.93,66900.0,99.3839,99.4271,99.2974,99.4271,66900.0
2008-05-27 12:10:00,137.93,138.06,137.93,138.03,28600.0,99.4271,99.5209,99.4271,99.4992,28600.0
2008-05-27 12:20:00,138.04,138.16,138.03,138.12,21000.0,99.5064,99.5929,99.4992,99.5641,21000.0
2008-05-27 12:30:00,138.15,138.16,138.07,138.14,22200.0,99.5857,99.5929,99.5281,99.5785,22200.0
2008-05-27 12:40:00,138.15,138.24,138.1,138.15,90900.0,99.5857,99.6506,99.5497,99.5857,90900.0
2008-05-27 12:50:00,138.15,138.29,138.1,138.25,68000.0,99.5857,99.6867,99.5497,99.6578,68000.0
2008-05-27 13:00:00,138.27,138.29,138.08,138.09,43100.0,99.6722,99.6867,99.5353,99.5425,43100.0
2008-05-27 13:10:00,138.09,138.17,138.03,138.17,66900.0,99.5425,99.6001,99.4992,99.6001,66900.0
2008-05-27 13:20:00,138.15,138.29,138.15,138.21,42700.0,99.5857,99.6867,99.5857,99.629,42700.0
2008-05-27 13:30:00,138.2,138.28,138.1,138.27,49200.0,99.6218,99.6794,99.5497,99.6722,49200.0
2008-05-27 13:40:00,138.24,138.39,138.24,138.26,21800.0,99.6506,99.7587,99.6506,99.665,21800.0
2008-05-27 13:50:00,138.26,138.45,138.25,138.4,56900.0,99.665,99.802,99.6578,99.7659,56900.0
2008-05-27 14:00:00,138.43,138.48,138.33,138.36,67500.0,99.7876,99.8236,99.7155,99.7371,67500.0
2008-05-27 14:10:00,138.4,138.54,138.29,138.3,58900.0,99.7659,99.8669,99.6867,99.6939,58900.0
2008-05-27 14:20:00,138.29,138.51,138.28,138.37,79800.0,99.6867,99.8452,99.6794,99.7443,79800.0
2008-05-27 14:30:00,138.37,138.68,138.35,138.66,52600.0,99.7443,99.9678,99.7299,99.9534,52600.0
2008-05-27 14:40:00,138.64,138.96,138.64,138.94,102400.0,99.9389,100.1696,99.9389,100.1552,102400.0
2008-05-27 14:50:00,138.95,139.03,138.9,138.95,70300.0,100.1624,100.2201,100.1264,100.1624,70300.0
2008-05-27 15:00:00,138.95,139.06,138.85,138.99,59800.0,100.1624,100.2417,100.0903,100.1912,59800.0
2008-05-27 15:10:00,139.0,139.07,138.89,138.95,53600.0,100.1985,100.2489,100.1192,100.1624,53600.0
2008-05-27 15:20:00,138.95,139.02,138.85,139.0,73400.0,100.1624,100.2129,100.0903,100.1985,73400.0
2008-05-27 15:30:00,139.01,139.21,138.98,139.13,101800.0,100.2057,100.3498,100.184,100.2922,101800.0
2008-05-27 15:40:00,139.13,139.14,138.9,138.92,91000.0,100.2922,100.2994,100.1264,100.1408,91000.0
2008-05-27 15:50:00,138.94,139.09,138.84,138.97,278300.0,100.1552,100.2633,100.0831,100.1768,278300.0
2008-05-27 16:00:00,138.99,138.99,138.95,138.98,2183700.0,100.1912,100.1912,100.1624,100.184,2183700.0
2008-05-27 16:10:00,138.94,138.94,138.94,138.94,100.0,100.1552,100.1552,100.1552,100.1552,100.0
2008-05-28 09:30:00,139.39,139.45,139.2,139.41,93000.0,100.4796,100.5228,100.3426,100.494,93000.0
2008-05-28 09:40:00,139.4,139.47,139.01,139.04,157700.0,100.4868,100.5373,100.2057,100.2273,157700.0
2008-05-28 09:50:00,139.03,139.15,138.97,139.14,85800.0,100.2201,100.3066,100.1768,100.2994,85800.0
2008-05-28 10:00:00,139.13,139.14,138.8,138.81,106800.0,100.2922,100.2994,100.0543,100.0615,106800.0
2008-05-28 10:10:00,138.79,138.93,138.63,138.64,123100.0,100.0471,100.148,99.9317,99.9389,123100.0
2008-05-28 10:20:00,138.64,138.75,138.52,138.67,93500.0,99.9389,100.0182,99.8524,99.9606,93500.0
2008-05-28 10:30:00,138.69,138.8,138.62,138.78,50800.0,99.975,100.0543,99.9245,100.0399,50800.0
2008-05-28 10:40:00,138.8,138.96,138.8,138.86,44900.0,100.0543,100.1696,100.0543,100.0975,44900.0
2008-05-28 10:50:00,138.84,139.1,138.8,139.02,74600.0,100.0831,100.2705,100.0543,100.2129,74600.0
2008-05-28 11:00:00,139.02,139.06,138.84,138.89,41000.0,100.2129,100.2417,100.0831,100.1192,41000.0
2008-05-28 11:10:00,138.91,138.95,138.69,138.76,44200.0,100.1336,100.1624,99.975,100.0255,44200.0
2008-05-28 11:20:00,138.76,138.82,138.6,138.68,48500.0,100.0255,100.0687,99.9101,99.9678,48500.0
2008-05-28 11:30:00,138.69,138.86,138.58,138.77,64700.0,99.975,100.0975,99.8957,100.0327,64700.0
2008-05-28 11:40:00,138.78,138.87,138.67,138.71,36200.0,100.0399,100.1047,99.9606,99.9894,36200.0
2008-05-28 11:50:00,138.7,138.78,138.59,138.6,62100.0,99.9822,100.0399,99.9029,99.9101,62100.0
2008-05-28 12:00:00,138.61,138.61,138.33,138.38,78200.0,99.9173,99.9173,99.7155,99.7515,78200.0
2008-05-28 12:10:00,138.36,138.79,138.25,138.72,76000.0,99.7371,100.0471,99.6578,99.9966,76000.0
2008-05-28 12:20:00,138.69,138.83,138.69,138.76,35000.0,99.975,100.0759,99.975,100.0255,35000.0
2008-05-28 12:30:00,138.75,138.75,138.62,138.71,24500.0,100.0182,100.0182,99.9245,99.9894,24500.0
2008-05-28 12:40:00,138.73,138.78,138.65,138.77,47400.0,100.0038,100.0399,99.9462,100.0327,47400.0
2008-05-28 12:50:00,138.74,138.8,138.65,138.79,30200.0,100.011,100.0543,99.9462,100.0471,30200.0
2008-05-28 13:00:00,138.78,138.9,138.74,138.87,17100.0,100.0399,100.1264,100.011,100.1047,17100.0
2008-05-28 13:10:00,138.88,139.06,138.84,139.02,39200.0,100.112,100.2417,100.0831,100.2129,39200.0
2008-05-28 13:20:00,139.03,139.05,138.9,139.01,55400.0,100.2201,100.2345,100.1264,100.2057,55400.0
2008-05-28 13:30:00,139.02,139.1,138.84,138.85,50200.0,100.2129,100.2705,100.0831,100.0903,50200.0
2008-05-28 13:40:00,138.85,138.85,138.64,138.67,55700.0,100.0903,100.0903,99.9389,99.9606,55700.0
2008-05-28 13:50:00,138.67,138.75,138.55,138.74,51000.0,99.9606,100.0182,99.8741,100.011,51000.0
2008-05-28 14:00:00,138.74,138.8,138.55,138.76,98300.0,100.011,100.0543,99.8741,100.0255,98300.0
2008-05-28 14:10:00,138.78,138.85,138.64,138.68,48800.0,100.0399,100.0903,99.9389,99.9678,48800.0
2008-05-28 14:20:00,138.68,138.72,138.49,138.67,85600.0,99.9678,99.9966,99.8308,99.9606,85600.0
2008-05-28 14:30:00,138.66,138.91,138.6,138.86,38700.0,99.9534,100.1336,99.9101,100.0975,38700.0
2008-05-28 14:40:00,138.89,138.98,138.83,138.86,55900.0,100.1192,100.184,100.0759,100.0975,55900.0
2008-05-28 14:50:00,138.86,138.87,138.73,138.82,18000.0,100.0975,100.1047,100.0038,100.0687,18000.0
2008-05-28 15:00:00,138.83,139.04,138.8,138.98,47300.0,100.0759,100.2273,100.0543,100.184,47300.0
2008-05-28 15:10:00,138.93,138.98,138.82,138.97,77700.0,100.148,100.184,100.0687,100.1768,77700.0
2008-05-28 15:20:00,138.96,139.42,138.86,139.32,174900.0,100.1696,100.5012,100.0975,100.4291,174900.0
2008-05-28 15:30:00,139.33,139.5,139.21,139.31,84300.0,100.4363,100.5589,100.3498,100.4219,84300.0
2008-05-28 15:40:00,139.3,139.45,139.15,139.44,85700.0,100.4147,100.5228,100.3066,100.5156,85700.0
2008-05-28 15:50:00,139.4,139.6,139.37,139.58,67200.0,100.4868,100.631,100.4652,100.6165,67200.0
2008-05-28 16:00:00,139.58,139.65,138.85,138.85,173200.0,100.6165,100.667,100.0903,100.0903,173200.0
2008-05-28 16:10:00,139.7,139.7,139.7,139.7,200.0,100.7031,100.7031,100.7031,100.7031,200.0
2008-05-29 09:30:00,139.32,139.61,139.32,139.51,80300.0,100.4291,100.6382,100.4291,100.5661,80300.0
2008-05-29 09:40:00,139.53,139.85,139.5,139.83,64800.0,100.5805,100.8112,100.5589,100.7968,64800.0
2008-05-29 09:50:00,139.83,139.83,139.67,139.74,104300.0,100.7968,100.7968,100.6814,100.7319,104300.0
2008-05-29 10:00:00,139.75,139.81,139.43,139.51,78600.0,100.7391,100.7823,100.5084,100.5661,78600.0
2008-05-29 10:10:00,139.52,139.86,139.34,139.77,61500.0,100.5733,100.8184,100.4435,100.7535,61500.0
2008-05-29 10:20:00,139.79,139.97,139.74,139.82,42900.0,100.7679,100.8977,100.7319,100.7896,42900.0
2008-05-29 10:30:00,139.84,139.87,139.33,139.81,157400.0,100.804,100.8256,100.4363,100.7823,157400.0
2008-05-29 10:40:00,139.8,140.2,139.72,140.15,87900.0,100.7751,101.0635,100.7175,101.0274,87900.0
2008-05-29 10:50:00,140.15,140.34,140.11,140.21,72200.0,101.0274,101.1644,100.9986,101.0707,72200.0
2008-05-29 11:00:00,140.19,140.33,140.08,140.26,90200.0,101.0563,101.1572,100.977,101.1067,90200.0
2008-05-29 11:10:00,140.28,140.39,140.2,140.29,54300.0,101.1211,101.2004,101.0635,101.1284,54300.0
2008-05-29 11:20:00,140.3,140.34,140.19,140.24,88100.0,101.1356,101.1644,101.0563,101.0923,88100.0
2008-05-29 11:30:00,140.23,140.34,140.17,140.2,78800.0,101.0851,101.1644,101.0419,101.0635,78800.0
2008-05-29 11:40:00,140.22,140.42,140.18,140.39,53400.0,101.0779,101.2221,101.0491,101.2004,53400.0
2008-05-29 11:50:00,140.42,140.6,140.38,140.49,56500.0,101.2221,101.3518,101.1932,101.2725,56500.0
2008-05-29 12:00:00,140.5,140.54,140.39,140.43,39000.0,101.2797,101.3086,101.2004,101.2293,39000.0
2008-05-29 12:10:00,140.44,140.55,140.41,140.48,39200.0,101.2365,101.3158,101.2149,101.2653,39200.0
2008-05-29 12:20:00,140.49,140.54,140.41,140.5,28100.0,101.2725,101.3086,101.2149,101.2797,28100.0
2008-05-29 12:30:00,140.51,140.93,140.49,140.93,107200.0,101.2869,101.5897,101.2725,101.5897,107200.0
2008-05-29 12:40:00,140.92,141.0,140.89,140.89,203700.0,101.5825,101.6402,101.5609,101.5609,203700.0
2008-05-29 12:50:00,140.91,140.92,140.83,140.9,25000.0,101.5753,101.5825,101.5176,101.5681,25000.0
2008-05-29 13:00:00,140.9,141.02,140.9,140.92,50600.0,101.5681,101.6546,101.5681,101.5825,50600.0
2008-05-29 13:10:00,140.91,140.91,140.75,140.83,37000.0,101.5753,101.5753,101.4599,101.5176,37000.0
2008-05-29 13:20:00,140.82,140.82,140.71,140.74,50600.0,101.5104,101.5104,101.4311,101.4527,50600.0
2008-05-29 13:30:00,140.76,140.85,140.69,140.82,44100.0,101.4672,101.532,101.4167,101.5104,44100.0
2008-05-29 13:40:00,140.81,140.92,140.73,140.89,47300.0,101.5032,101.5825,101.4455,101.5609,47300.0
2008-05-29 13:50:00,140.87,140.89,140.75,140.8,25500.0,101.5464,101.5609,101.4599,101.496,25500.0
2008-05-29 14:00:00,140.81,140.85,140.72,140.77,28900.0,101.5032,101.532,101.4383,101.4744,28900.0
2008-05-29 14:10:00,140.79,141.05,140.73,141.04,52800.0,101.4888,101.6762,101.4455,101.669,52800.0
2008-05-29 14:20:00,141.04,141.14,140.87,140.88,116700.0,101.669,101.7411,101.5464,101.5537,116700.0
2008-05-29 14:30:00,140.88,140.92,140.64,140.65,45500.0,101.5537,101.5825,101.3807,101.3879,45500.0
2008-05-29 14:40:00,140.64,140.74,140.6,140.73,50000.0,101.3807,101.4527,101.3518,101.4455,50000.0
2008-05-29 14:50:00,140.73,140.87,140.5,140.6,60400.0,101.4455,101.5464,101.2797,101.3518,60400.0
2008-05-29 15:00:00,140.61,140.61,140.42,140.5,101300.0,101.359,101.359,101.2221,101.2797,101300.0
2008-05-29 15:10:00,140.5,140.62,140.35,140.44,97200.0,101.2797,101.3662,101.1716,101.2365,97200.0
2008-05-29 15:20:00,140.44,140.55,140.21,140.26,79400.0,101.2365,101.3158,101.0707,101.1067,79400.0
2008-05-29 15:30:00,140.27,140.39,140.21,140.39,63100.0,101.1139,101.2004,101.0707,101.2004,63100.0
2008-05-29 15:40:00,140.4,140.43,140.21,140.4,94300.0,101.2076,101.2293,101.0707,101.2076,94300.0
2008-05-29 15:50:00,140.39,140.52,140.24,140.28,86300.0,101.2004,101.2942,101.0923,101.1211,86300.0
2008-05-29 16:00:00,140.32,140.36,140.27,140.36,54600.0,101.15,101.1788,101.1139,101.1788,54600.0
2008-05-29 16:10:00,140.43,140.43,140.28,140.28,50200.0,101.2293,101.2293,101.1211,101.1211,50200.0
2008-05-30 09:30:00,140.69,140.74,140.47,140.55,87900.0,101.4167,101.4527,101.2581,101.3158,87900.0
2008-05-30 09:40:00,140.55,140.64,140.45,140.52,96300.0,101.3158,101.3807,101.2437,101.2942,96300.0
2008-05-30 09:50:00,140.53,140.7,140.38,140.45,185500.0,101.3014,101.4239,101.1932,101.2437,185500.0
2008-05-30 10:00:00,140.44,140.52,140.36,140.42,135300.0,101.2365,101.2942,101.1788,101.2221,135300.0
2008-05-30 10:10:00,140.42,140.59,140.41,140.59,84000.0,101.2221,101.3446,101.2149,101.3446,84000.0
2008-05-30 10:20:00,140.58,140.91,140.58,140.9,105700.0,101.3374,101.5753,101.3374,101.5681,105700.0
2008-05-30 10:30:00,140.9,140.91,140.72,140.78,80400.0,101.5681,101.5753,101.4383,101.4816,80400.0
2008-05-30 10:40:00,140.79,140.86,140.65,140.7,60800.0,101.4888,101.5392,101.3879,101.4239,60800.0
2008-05-30 10:50:00,140.69,140.69,140.45,140.54,42600.0,101.4167,101.4167,101.2437,101.3086,42600.0
2008-05-30 11:00:00,140.54,140.61,140.4,140.42,115900.0,101.3086,101.359,101.2076,101.2221,115900.0
2008-05-30 11:10:00,140.4,140.45,140.3,140.41,61000.0,101.2076,101.2437,101.1356,101.2149,61000.0
2008-05-30 11:20:00,140.4,140.48,140.33,140.35,39200.0,101.2076,101.2653,101.1572,101.1716,39200.0
2008-05-30 11:30:00,140.35,140.58,140.33,140.49,122400.0,101.1716,101.3374,101.1572,101.2725,122400.0
2008-05-30 11:40:00,140.49,140.6,140.49,140.55,34000.0,101.2725,101.3518,101.2725,101.3158,34000.0
2008-05-30 11:50:00,140.53,140.73,140.49,140.69,89900.0,101.3014,101.4455,101.2725,101.4167,89900.0
2008-05-30 12:00:00,140.69,140.72,140.63,140.67,43000.0,101.4167,101.4383,101.3734,101.4023,43000.0
2008-05-30 12:10:00,140.65,140.72,140.56,140.59,19100.0,101.3879,101.4383,101.323,101.3446,19100.0
2008-05-30 12:20:00,140.61,140.73,140.56,140.69,40800.0,101.359,101.4455,101.323,101.4167,40800.0
2008-05-30 12:30:00,140.71,140.77,140.69,140.73,33800.0,101.4311,101.4744,101.4167,101.4455,33800.0
2008-05-30 12:40:00,140.73,140.79,140.69,140.69,20400.0,101.4455,101.4888,101.4167,101.4167,20400.0
2008-05-30 12:50:00,140.72,140.77,140.65,140.71,30200.0,101.4383,101.4744,101.3879,101.4311,30200.0
2008-05-30 13:00:00,140.73,140.76,140.67,140.68,8400.0,101.4455,101.4672,101.4023,101.4095,8400.0
2008-05-30 13:10:00,140.66,140.67,140.55,140.6,17500.0,101.3951,101.4023,101.3158,101.3518,17500.0
2008-05-30 13:20:00,140.59,140.75,140.59,140.75,32900.0,101.3446,101.4599,101.3446,101.4599,32900.0
2008-05-30 13:30:00,140.71,140.74,140.66,140.74,23700.0,101.4311,101.4527,101.3951,101.4527,23700.0
2008-05-30 13:40:00,140.74,140.82,140.71,140.82,32200.0,101.4527,101.5104,101.4311,101.5104,32200.0
2008-05-30 13:50:00,140.82,140.91,140.78,140.81,28300.0,101.5104,101.5753,101.4816,101.5032,28300.0
2008-05-30 14:00:00,140.79,140.79,140.64,140.67,35100.0,101.4888,101.4888,101.3807,101.4023,35100.0
2008-05-30 14:10:00,140.63,140.67,140.6,140.63,33600.0,101.3734,101.4023,101.3518,101.3734,33600.0
2008-05-30 14:20:00,140.63,140.69,140.61,140.63,27300.0,101.3734,101.4167,101.359,101.3734,27300.0
2008-05-30 14:30:00,140.63,140.7,140.63,140.68,17200.0,101.3734,101.4239,101.3734,101.4095,17200.0
2008-05-30 14:40:00,140.66,140.78,140.65,140.66,32100.0,101.3951,101.4816,101.3879,101.3951,32100.0
2008-05-30 14:50:00,140.67,140.86,140.67,140.81,29800.0,101.4023,101.5392,101.4023,101.5032,29800.0
2008-05-30 15:00:00,140.82,140.95,140.82,140.86,185000.0,101.5104,101.6041,101.5104,101.5392,185000.0
2008-05-30 15:10:00,140.87,140.87,140.56,140.63,44800.0,101.5464,101.5464,101.323,101.3734,44800.0
2008-05-30 15:20:00,140.66,140.73,140.61,140.73,54600.0,101.3951,101.4455,101.359,101.4455,54600.0
2008-05-30 15:30:00,140.76,140.81,140.62,140.74,272400.0,101.4672,101.5032,101.3662,101.4527,272400.0
2008-05-30 15:40:00,140.74,140.91,140.67,140.86,99000.0,101.4527,101.5753,101.4023,101.5392,99000.0
2008-05-30 15:50:00,140.89,140.9,140.32,140.38,77800.0,101.5609,101.5681,101.15,101.1932,77800.0
2008-06-02 09:30:00,140.02,140.08,139.82,139.88,40700.0,100.9337,100.977,100.7896,100.8328,40700.0
2008-06-02 09:40:00,139.88,139.89,139.69,139.72,85300.0,100.8328,100.84,100.6958,100.7175,85300.0
2008-06-02 09:50:00,139.7,139.7,139.42,139.5,72500.0,100.7031,100.7031,100.5012,100.5589,72500.0
2008-06-02 10:00:00,139.51,139.67,139.34,139.36,194800.0,100.5661,100.6814,100.4435,100.458,194800.0
2008-06-02 10:10:00,139.37,139.37,139.14,139.2,62300.0,100.4652,100.4652,100.2994,100.3426,62300.0
2008-06-02 10:20:00,139.2,139.28,139.03,139.13,69900.0,100.3426,100.4003,100.2201,100.2922,69900.0
2008-06-02 10:30:00,139.11,139.11,138.93,139.06,103500.0,100.2777,100.2777,100.148,100.2417,103500.0
2008-06-02 10:40:00,139.11,139.24,139.09,139.23,49000.0,100.2777,100.3715,100.2633,100.3643,49000.0
2008-06-02 10:50:00,139.26,139.31,139.2,139.22,85700.0,100.3859,100.4219,100.3426,100.357,85700.0
2008-06-02 11:00:00,139.22,139.26,139.08,139.24,84000.0,100.357,100.3859,100.2561,100.3715,84000.0
2008-06-02 11:10:00,139.26,139.33,139.18,139.3,30300.0,100.3859,100.4363,100.3282,100.4147,30300.0
2008-06-02 11:20:00,139.24,139.27,139.04,139.09,54800.0,100.3715,100.3931,100.2273,100.2633,54800.0
2008-06-02 11:30:00,139.09,139.14,138.89,138.97,87000.0,100.2633,100.2994,100.1192,100.1768,87000.0
2008-06-02 11:40:00,138.99,139.12,138.99,139.09,107100.0,100.1912,100.285,100.1912,100.2633,107100.0
2008-06-02 11:50:00,139.09,139.25,139.07,139.19,79600.0,100.2633,100.3787,100.2489,100.3354,79600.0
2008-06-02 12:00:00,139.15,139.26,139.08,139.17,38900.0,100.3066,100.3859,100.2561,100.321,38900.0
2008-06-02 12:10:00,139.17,139.23,139.11,139.14,43500.0,100.321,100.3643,100.2777,100.2994,43500.0
2008-06-02 12:20:00,139.15,139.18,139.05,139.06,17400.0,100.3066,100.3282,100.2345,100.2417,17400.0
2008-06-02 12:30:00,139.05,139.09,138.44,138.52,125600.0,100.2345,100.2633,99.7948,99.8524,125600.0
2008-06-02 12:40:00,138.52,138.52,138.3,138.31,146700.0,99.8524,99.8524,99.6939,99.7011,146700.0
2008-06-02 12:50:00,138.31,138.52,138.3,138.31,90200.0,99.7011,99.8524,99.6939,99.7011,90200.0
2008-06-02 13:00:00,138.32,138.42,138.27,138.42,68700.0,99.7083,99.7804,99.6722,99.7804,68700.0
2008-06-02 13:10:00,138.44,138.57,138.4,138.47,57500.0,99.7948,99.8885,99.7659,99.8164,57500.0
2008-06-02 13:20:00,138.46,138.58,138.42,138.55,53100.0,99.8092,99.8957,99.7804,99.8741,53100.0
2008-06-02 13:30:00,138.55,138.58,138.45,138.58,36200.0,99.8741,99.8957,99.802,99.8957,36200.0
2008-06-02 13:40:00,138.6,138.66,138.49,138.5,46500.0,99.9101,99.9534,99.8308,99.838,46500.0
2008-06-02 13:50:00,138.5,138.68,138.49,138.68,43800.0,99.838,99.9678,99.8308,99.9678,43800.0
2008-06-02 14:00:00,138.68,138.73,138.55,138.73,34400.0,99.9678,100.0038,99.8741,100.0038,34400.0
2008-06-02 14:10:00,138.7,138.81,138.68,138.71,57300.0,99.9822,100.0615,99.9678,99.9894,57300.0
2008-06-02 14:20:00,138.7,138.78,138.65,138.76,36100.0,99.9822,100.0399,99.9462,100.0255,36100.0
2008-06-02 14:30:00,138.77,138.8,138.63,138.64,26300.0,100.0327,100.0543,99.9317,99.9389,26300.0
2008-06-02 14:40:00,138.62,138.71,138.6,138.7,33900.0,99.9245,99.9894,99.9101,99.9822,33900.0
2008-06-02 14:50:00,138.66,138.8,138.6,138.6,67400.0,99.9534,100.0543,99.9101,99.9101,67400.0
2008-06-02 15:00:00,138.61,138.74,138.53,138.54,67400.0,99.9173,100.011,99.8597,99.8669,67400.0
2008-06-02 15:10:00,138.61,138.73,138.46,138.52,57800.0,99.9173,100.0038,99.8092,99.8524,57800.0
2008-06-02 15:20:00,138.55,138.99,138.47,138.92,117500.0,99.8741,100.1912,99.8164,100.1408,117500.0
2008-06-02 15:30:00,138.91,139.02,138.85,138.85,54300.0,100.1336,100.2129,100.0903,100.0903,54300.0
2008-06-02 15:40:00,138.85,139.15,138.84,139.13,47200.0,100.0903,100.3066,100.0831,100.2922,47200.0
2008-06-02 15:50:00,139.12,139.27,139.04,139.05,74700.0,100.285,100.3931,100.2273,100.2345,74700.0
2008-06-03 09:30:00,139.54,139.54,139.3,139.31,64900.0,100.5877,100.5877,100.4147,100.4219,64900.0
2008-06-03 09:40:00,139.29,139.31,139.05,139.17,89200.0,100.4075,100.4219,100.2345,100.321,89200.0
2008-06-03 09:50:00,139.14,139.28,139.09,139.19,73000.0,100.2994,100.4003,100.2633,100.3354,73000.0
2008-06-03 10:00:00,139.19,139.8,139.19,139.6,106100.0,100.3354,100.7751,100.3354,100.631,106100.0
2008-06-03 10:10:00,139.6,139.68,139.39,139.5,59100.0,100.631,100.6886,100.4796,100.5589,59100.0
2008-06-03 10:20:00,139.5,139.54,139.32,139.35,61700.0,100.5589,100.5877,100.4291,100.4508,61700.0
2008-06-03 10:30:00,139.33,139.41,139.22,139.38,32500.0,100.4363,100.494,100.357,100.4724,32500.0
2008-06-03 10:40:00,139.39,139.45,139.19,139.21,38500.0,100.4796,100.5228,100.3354,100.3498,38500.0
2008-06-03 10:50:00,139.21,139.58,139.21,139.54,122100.0,100.3498,100.6165,100.3498,100.5877,122100.0
2008-06-03 11:00:00,139.53,139.61,139.46,139.46,41400.0,100.5805,100.6382,100.53,100.53,41400.0
2008-06-03 11:10:00,139.47,139.71,139.41,139.64,36300.0,100.5373,100.7103,100.494,100.6598,36300.0
2008-06-03 11:20:00,139.66,139.7,139.53,139.67,32600.0,100.6742,100.7031,100.5805,100.6814,32600.0
2008-06-03 11:30:00,139.65,139.69,139.5,139.54,36600.0,100.667,100.6958,100.5589,100.5877,36600.0
2008-06-03 11:40:00,139.53,139.68,139.53,139.65,14800.0,100.5805,100.6886,100.5805,100.667,14800.0
2008-06-03 11:50:00,139.66,139.82,139.59,139.79,36400.0,100.6742,100.7896,100.6238,100.7679,36400.0
2008-06-03 12:00:00,139.81,139.84,139.64,139.67,35300.0,100.7823,100.804,100.6598,100.6814,35300.0
2008-06-03 12:10:00,139.67,139.72,139.63,139.65,21800.0,100.6814,100.7175,100.6526,100.667,21800.0
2008-06-03 12:20:00,139.65,139.65,139.43,139.45,19400.0,100.667,100.667,100.5084,100.5228,19400.0
2008-06-03 12:30:00,139.43,139.47,139.38,139.47,28900.0,100.5084,100.5373,100.4724,100.5373,28900.0
2008-06-03 12:40:00,139.47,139.47,139.27,139.34,24800.0,100.5373,100.5373,100.3931,100.4435,24800.0
2008-06-03 12:50:00,139.31,139.37,139.21,139.27,26200.0,100.4219,100.4652,100.3498,100.3931,26200.0
2008-06-03 13:00:00,139.29,139.34,139.23,139.3,24100.0,100.4075,100.4435,100.3643,100.4147,24100.0
2008-06-03 13:10:00,139.28,139.39,139.28,139.35,33400.0,100.4003,100.4796,100.4003,100.4508,33400.0
2008-06-03 13:20:00,139.35,139.38,138.97,138.99,33000.0,100.4508,100.4724,100.1768,100.1912,33000.0
2008-06-03 13:30:00,138.99,138.99,138.42,138.48,134300.0,100.1912,100.1912,99.7804,99.8236,134300.0
2008-06-03 13:40:00,138.47,138.59,138.21,138.26,61700.0,99.8164,99.9029,99.629,99.665,61700.0
2008-06-03 13:50:00,138.23,138.3,137.77,138.11,108500.0,99.6434,99.6939,99.3118,99.5569,108500.0
2008-06-03 14:00:00,138.09,138.13,137.79,138.07,95900.0,99.5425,99.5713,99.3262,99.5281,95900.0
2008-06-03 14:10:00,138.07,138.18,137.9,137.92,74000.0,99.5281,99.6074,99.4055,99.4199,74000.0
2008-06-03 14:20:00,137.95,137.99,137.44,137.59,120700.0,99.4416,99.4704,99.0739,99.1821,120700.0
2008-06-03 14:30:00,137.58,137.89,137.57,137.75,105200.0,99.1748,99.3983,99.1676,99.2974,105200.0
2008-06-03 14:40:00,137.75,137.93,137.62,137.92,79700.0,99.2974,99.4271,99.2037,99.4199,79700.0
2008-06-03 14:50:00,137.93,138.02,137.87,137.99,95000.0,99.4271,99.492,99.3839,99.4704,95000.0
2008-06-03 15:00:00,137.99,138.59,137.8,138.54,174800.0,99.4704,99.9029,99.3334,99.8669,174800.0
2008-06-03 15:10:00,138.54,138.54,138.22,138.28,53500.0,99.8669,99.8669,99.6362,99.6794,53500.0
2008-06-03 15:20:00,138.24,138.6,138.16,138.54,65500.0,99.6506,99.9101,99.5929,99.8669,65500.0
2008-06-03 15:30:00,138.54,138.85,138.34,138.72,120800.0,99.8669,100.0903,99.7227,99.9966,120800.0
2008-06-03 15:40:00,138.68,138.78,138.47,138.49,88200.0,99.9678,100.0399,99.8164,99.8308,88200.0
2008-06-03 15:50:00,138.48,138.58,138.25,138.28,52900.0,99.8236,99.8957,99.6578,99.6794,52900.0
2008-06-03 16:00:00,138.31,138.32,138.28,138.32,16000.0,99.7011,99.7083,99.6794,99.7083,16000.0
2008-06-03 16:10:00,138.33,138.33,138.33,138.33,200.0,99.7155,99.7155,99.7155,99.7155,200.0
2008-06-04 09:30:00,137.95,138.22,137.92,138.2,85000.0,99.4416,99.6362,99.4199,99.6218,85000.0
2008-06-04 09:40:00,138.22,138.66,138.22,138.66,103300.0,99.6362,99.9534,99.6362,99.9534,103300.0
2008-06-04 09:50:00,138.66,138.66,138.35,138.42,77100.0,99.9534,99.9534,99.7299,99.7804,77100.0
2008-06-04 10:00:00,138.44,138.62,138.21,138.32,168000.0,99.7948,99.9245,99.629,99.7083,168000.0
2008-06-04 10:10:00,138.32,138.43,138.2,138.39,79400.0,99.7083,99.7876,99.6218,99.7587,79400.0
2008-06-04 10:20:00,138.36,138.7,138.28,138.68,54100.0,99.7371,99.9822,99.6794,99.9678,54100.0
2008-06-04 10:30:00,138.66,138.76,138.45,138.55,78700.0,99.9534,100.0255,99.802,99.8741,78700.0
2008-06-04 10:40:00,138.61,138.73,138.44,138.66,64900.0,99.9173,100.0038,99.7948,99.9534,64900.0
2008-06-04 10:50:00,138.66,139.08,138.66,138.99,94900.0,99.9534,100.2561,99.9534,100.1912,94900.0
2008-06-04 11:00:00,138.99,139.14,138.87,139.1,48100.0,100.1912,100.2994,100.1047,100.2705,48100.0
2008-06-04 11:10:00,139.11,139.24,139.1,139.17,22700.0,100.2777,100.3715,100.2705,100.321,22700.0
2008-06-04 11:20:00,139.17,139.3,139.17,139.21,111200.0,100.321,100.4147,100.321,100.3498,111200.0
2008-06-04 11:30:00,139.21,139.22,139.05,139.07,141500.0,100.3498,100.357,100.2345,100.2489,141500.0
2008-06-04 11:40:00,139.07,139.1,138.91,138.92,44700.0,100.2489,100.2705,100.1336,100.1408,44700.0
2008-06-04 11:50:00,138.91,139.09,138.91,139.01,56800.0,100.1336,100.2633,100.1336,100.2057,56800.0
2008-06-04 12:00:00,139.01,139.02,138.91,138.99,104600.0,100.2057,100.2129,100.1336,100.1912,104600.0
2008-06-04 12:10:00,138.99,139.34,138.99,139.34,41700.0,100.1912,100.4435,100.1912,100.4435,41700.0
2008-06-04 12:20:00,139.36,139.38,139.16,139.18,29700.0,100.458,100.4724,100.3138,100.3282,29700.0
2008-06-04 12:30:00,139.22,139.35,138.95,139.04,95600.0,100.357,100.4508,100.1624,100.2273,95600.0
2008-06-04 12:40:00,139.05,139.06,138.79,138.83,124800.0,100.2345,100.2417,100.0471,100.0759,124800.0
2008-06-04 12:50:00,138.83,138.96,138.71,138.77,58300.0,100.0759,100.1696,99.9894,100.0327,58300.0
2008-06-04 13:00:00,138.77,138.91,138.49,138.6,90500.0,100.0327,100.1336,99.8308,99.9101,90500.0
2008-06-04 13:10:00,138.62,138.9,138.61,138.82,44200.0,99.9245,100.1264,99.9173,100.0687,44200.0
2008-06-04 13:20:00,138.82,139.0,138.78,138.92,100100.0,100.0687,100.1985,100.0399,100.1408,100100.0
2008-06-04 13:30:00,138.92,139.05,138.9,138.93,40500.0,100.1408,100.2345,100.1264,100.148,40500.0
2008-06-04 13:40:00,138.93,139.05,138.87,138.89,104900.0,100.148,100.2345,100.1047,100.1192,104900.0
2008-06-04 13:50:00,138.86,139.14,138.83,139.09,86300.0,100.0975,100.2994,100.0759,100.2633,86300.0
2008-06-04 14:00:00,139.07,139.11,138.78,138.78,92300.0,100.2489,100.2777,100.0399,100.0399,92300.0
2008-06-04 14:10:00,138.75,138.81,138.31,138.32,155500.0,100.0182,100.0615,99.7011,99.7083,155500.0
2008-06-04 14:20:00,138.37,138.49,138.29,138.35,65500.0,99.7443,99.8308,99.6867,99.7299,65500.0
2008-06-04 14:30:00,138.33,138.69,138.24,138.66,43100.0,99.7155,99.975,99.6506,99.9534,43100.0
2008-06-04 14:40:00,138.64,138.72,138.05,138.11,118100.0,99.9389,99.9966,99.5136,99.5569,118100.0
2008-06-04 14:50:00,138.13,138.24,137.7,137.82,128600.0,99.5713,99.6506,99.2613,99.3478,128600.0
2008-06-04 15:00:00,137.83,138.17,137.74,137.99,111400.0,99.3551,99.6001,99.2902,99.4704,111400.0
2008-06-04 15:10:00,138.02,138.43,137.8,138.15,144200.0,99.492,99.7876,99.3334,99.5857,144200.0
2008-06-04 15:20:00,138.15,138.4,138.02,138.09,91400.0,99.5857,99.7659,99.492,99.5425,91400.0
2008-06-04 15:30:00,138.12,138.16,137.98,138.09,56000.0,99.5641,99.5929,99.4632,99.5425,56000.0
2008-06-04 15:40:00,138.08,138.49,137.92,138.43,74200.0,99.5353,99.8308,99.4199,99.7876,74200.0
2008-06-04 15:50:00,138.46,138.55,138.21,138.33,60000.0,99.8092,99.8741,99.629,99.7155,60000.0
2008-06-04 16:00:00,138.31,138.33,138.22,138.22,23800.0,99.7011,99.7155,99.6362,99.6362,23800.0
2008-06-04 16:10:00,138.22,138.22,138.22,138.22,0.0,99.6362,99.6362,99.6362,99.6362,0.0
2008-06-05 09:30:00,138.8,138.83,138.55,138.8,116700.0,100.0543,100.0759,99.8741,100.0543,116700.0
2008-06-05 09:40:00,138.8,139.2,138.79,139.19,105000.0,100.0543,100.3426,100.0471,100.3354,105000.0
2008-06-05 09:50:00,139.18,139.37,139.18,139.25,82700.0,100.3282,100.4652,100.3282,100.3787,82700.0
2008-06-05 10:00:00,139.28,139.47,138.97,139.46,78000.0,100.4003,100.5373,100.1768,100.53,78000.0
2008-06-05 10:10:00,139.46,139.87,139.45,139.83,103000.0,100.53,100.8256,100.5228,100.7968,103000.0
2008-06-05 10:20:00,139.82,139.82,139.65,139.75,60400.0,100.7896,100.7896,100.667,100.7391,60400.0
2008-06-05 10:30:00,139.75,139.95,139.72,139.82,42800.0,100.7391,100.8833,100.7175,100.7896,42800.0
2008-06-05 10:40:00,139.82,140.0,139.74,139.94,46800.0,100.7896,100.9193,100.7319,100.8761,46800.0
2008-06-05 10:50:00,139.96,139.96,139.73,139.78,25700.0,100.8905,100.8905,100.7247,100.7607,25700.0
2008-06-05 11:00:00,139.78,139.89,139.57,139.59,54600.0,100.7607,100.84,100.6093,100.6238,54600.0
2008-06-05 11:10:00,139.59,139.77,139.58,139.72,34300.0,100.6238,100.7535,100.6165,100.7175,34300.0
2008-06-05 11:20:00,139.74,139.77,139.56,139.76,44600.0,100.7319,100.7535,100.6021,100.7463,44600.0
2008-06-05 11:30:00,139.72,139.79,139.61,139.79,48400.0,100.7175,100.7679,100.6382,100.7679,48400.0
2008-06-05 11:40:00,139.78,139.96,139.72,139.91,39200.0,100.7607,100.8905,100.7175,100.8544,39200.0
2008-06-05 11:50:00,139.92,139.96,139.8,139.84,46900.0,100.8616,100.8905,100.7751,100.804,46900.0
2008-06-05 12:00:00,139.84,140.1,139.8,139.87,116000.0,100.804,100.9914,100.7751,100.8256,116000.0
2008-06-05 12:10:00,139.89,139.98,139.8,139.97,98600.0,100.84,100.9049,100.7751,100.8977,98600.0
2008-06-05 12:20:00,139.97,140.32,139.95,140.25,85900.0,100.8977,101.15,100.8833,101.0995,85900.0
2008-06-05 12:30:00,140.27,140.37,140.22,140.29,84500.0,101.1139,101.186,101.0779,101.1284,84500.0
2008-06-05 12:40:00,140.27,140.38,140.24,140.26,85800.0,101.1139,101.1932,101.0923,101.1067,85800.0
2008-06-05 12:50:00,140.28,140.35,140.18,140.33,36500.0,101.1211,101.1716,101.0491,101.1572,36500.0
2008-06-05 13:00:00,140.32,140.4,140.28,140.35,33100.0,101.15,101.2076,101.1211,101.1716,33100.0
2008-06-05 13:10:00,140.38,140.38,140.28,140.34,17600.0,101.1932,101.1932,101.1211,101.1644,17600.0
2008-06-05 13:20:00,140.38,140.39,140.14,140.28,45300.0,101.1932,101.2004,101.0202,101.1211,45300.0
2008-06-05 13:30:00,140.24,140.32,140.18,140.28,42600.0,101.0923,101.15,101.0491,101.1211,42600.0
2008-06-05 13:40:00,140.27,140.47,140.27,140.34,55500.0,101.1139,101.2581,101.1139,101.1644,55500.0
2008-06-05 13:50:00,140.34,140.35,140.19,140.27,49900.0,101.1644,101.1716,101.0563,101.1139,49900.0
2008-06-05 14:00:00,140.23,140.27,140.02,140.1,79600.0,101.0851,101.1139,100.9337,100.9914,79600.0
2008-06-05 14:10:00,140.11,140.14,140.03,140.07,39800.0,100.9986,101.0202,100.9409,100.9698,39800.0
2008-06-05 14:20:00,140.07,140.07,139.56,139.74,94100.0,100.9698,100.9698,100.6021,100.7319,94100.0
2008-06-05 14:30:00,139.75,139.97,139.68,139.97,78800.0,100.7391,100.8977,100.6886,100.8977,78800.0
2008-06-05 14:40:00,139.95,140.15,139.91,140.08,43900.0,100.8833,101.0274,100.8544,100.977,43900.0
2008-06-05 14:50:00,140.06,140.35,140.01,140.34,43300.0,100.9626,101.1716,100.9265,101.1644,43300.0
2008-06-05 15:00:00,140.35,140.75,140.23,140.75,56900.0,101.1716,101.4599,101.0851,101.4599,56900.0
2008-06-05 15:10:00,140.75,140.79,140.58,140.61,66400.0,101.4599,101.4888,101.3374,101.359,66400.0
2008-06-05 15:20:00,140.59,140.78,140.52,140.64,62900.0,101.3446,101.4816,101.2942,101.3807,62900.0
2008-06-05 15:30:00,140.63,140.92,140.58,140.83,58100.0,101.3734,101.5825,101.3374,101.5176,58100.0
2008-06-05 15:40:00,140.84,140.91,140.69,140.81,80800.0,101.5248,101.5753,101.4167,101.5032,80800.0
2008-06-05 15:50:00,140.81,141.04,140.78,140.88,110000.0,101.5032,101.669,101.4816,101.5537,110000.0
2008-06-05 16:00:00,140.92,140.92,140.82,140.9,4058200.0,101.5825,101.5825,101.5104,101.5681,4058200.0
2008-06-05 16:10:00,141.01,141.01,141.01,141.01,300.0,101.6474,101.6474,101.6474,101.6474,300.0
2008-06-06 09:30:00,139.84,139.89,139.58,139.76,217100.0,100.804,100.84,100.6165,100.7463,217100.0
2008-06-06 09:40:00,139.75,140.03,139.7,139.82,91600.0,100.7391,100.9409,100.7031,100.7896,91600.0
2008-06-06 09:50:00,139.8,139.9,139.6,139.68,170600.0,100.7751,100.8472,100.631,100.6886,170600.0
2008-06-06 10:00:00,139.63,139.65,138.8,138.9,277400.0,100.6526,100.667,100.0543,100.1264,277400.0
2008-06-06 10:10:00,138.88,139.19,138.87,139.15,109100.0,100.112,100.3354,100.1047,100.3066,109100.0
2008-06-06 10:20:00,139.16,139.26,138.88,138.95,109600.0,100.3138,100.3859,100.112,100.1624,109600.0
2008-06-06 10:30:00,138.95,139.16,138.83,138.94,121000.0,100.1624,100.3138,100.0759,100.1552,121000.0
2008-06-06 10:40:00,138.92,138.97,138.67,138.97,88200.0,100.1408,100.1768,99.9606,100.1768,88200.0
2008-06-06 10:50:00,138.97,139.07,138.87,138.91,104100.0,100.1768,100.2489,100.1047,100.1336,104100.0
2008-06-06 11:00:00,138.91,138.91,138.25,138.44,181800.0,100.1336,100.1336,99.6578,99.7948,181800.0
2008-06-06 11:10:00,138.46,138.53,138.28,138.5,102700.0,99.8092,99.8597,99.6794,99.838,102700.0
2008-06-06 11:20:00,138.5,138.58,138.17,138.19,146200.0,99.838,99.8957,99.6001,99.6146,146200.0
2008-06-06 11:30:00,138.2,138.62,138.18,138.55,85200.0,99.6218,99.9245,99.6074,99.8741,85200.0
2008-06-06 11:40:00,138.54,138.71,138.39,138.66,86900.0,99.8669,99.9894,99.7587,99.9534,86900.0
2008-06-06 11:50:00,138.61,138.72,138.49,138.53,40600.0,99.9173,99.9966,99.8308,99.8597,40600.0
2008-06-06 12:00:00,138.52,138.56,138.3,138.38,68500.0,99.8524,99.8813,99.6939,99.7515,68500.0
2008-06-06 12:10:00,138.36,138.63,138.36,138.53,73200.0,99.7371,99.9317,99.7371,99.8597,73200.0
2008-06-06 12:20:00,138.55,138.55,138.27,138.31,60200.0,99.8741,99.8741,99.6722,99.7011,60200.0
2008-06-06 12:30:00,138.34,138.71,138.32,138.65,44400.0,99.7227,99.9894,99.7083,99.9462,44400.0
2008-06-06 12:40:00,138.65,138.76,138.63,138.74,30800.0,99.9462,100.0255,99.9317,100.011,30800.0
2008-06-06 12:50:00,138.71,138.71,138.37,138.47,64300.0,99.9894,99.9894,99.7443,99.8164,64300.0
2008-06-06 13:00:00,138.51,138.54,138.07,138.15,94900.0,99.8452,99.8669,99.5281,99.5857,94900.0
2008-06-06 13:10:00,138.1,138.34,138.02,138.02,78200.0,99.5497,99.7227,99.492,99.492,78200.0
2008-06-06 13:20:00,138.04,138.44,138.04,138.27,99900.0,99.5064,99.7948,99.5064,99.6722,99900.0
2008-06-06 13:30:00,138.29,138.57,138.18,138.32,67700.0,99.6867,99.8885,99.6074,99.7083,67700.0
2008-06-06 13:40:00,138.32,138.56,138.32,138.44,63700.0,99.7083,99.8813,99.7083,99.7948,63700.0
2008-06-06 13:50:00,138.45,138.45,138.06,138.28,96200.0,99.802,99.802,99.5209,99.6794,96200.0
2008-06-06 14:00:00,138.24,138.27,137.85,137.88,117200.0,99.6506,99.6722,99.3695,99.3911,117200.0
2008-06-06 14:10:00,137.92,138.01,137.37,137.73,125800.0,99.4199,99.4848,99.0235,99.283,125800.0
2008-06-06 14:20:00,137.72,137.84,137.47,137.74,132400.0,99.2758,99.3623,99.0956,99.2902,132400.0
2008-06-06 14:30:00,137.74,137.93,137.58,137.65,85600.0,99.2902,99.4271,99.1748,99.2253,85600.0
2008-06-06 14:40:00,137.67,137.87,137.59,137.69,79200.0,99.2397,99.3839,99.1821,99.2541,79200.0
2008-06-06 14:50:00,137.67,137.78,137.41,137.41,93900.0,99.2397,99.319,99.0523,99.0523,93900.0
2008-06-06 15:00:00,137.43,138.04,137.42,138.04,114000.0,99.0667,99.5064,99.0595,99.5064,114000.0
2008-06-06 15:10:00,138.03,138.23,137.66,137.81,214900.0,99.4992,99.6434,99.2325,99.3406,214900.0
2008-06-06 15:20:00,137.81,137.81,137.17,137.31,146800.0,99.3406,99.3406,98.8793,98.9802,146800.0
2008-06-06 15:30:00,137.34,137.49,137.03,137.28,147700.0,99.0018,99.11,98.7784,98.9586,147700.0
2008-06-06 15:40:00,137.3,137.33,136.88,137.01,289600.0,98.973,98.9946,98.6702,98.764,289600.0
2008-06-06 15:50:00,136.99,137.0,136.56,136.58,219300.0,98.7495,98.7568,98.4396,98.454,219300.0
2008-06-09 09:30:00,137.08,137.22,136.95,137.02,132100.0,98.8144,98.9153,98.7207,98.7712,132100.0
2008-06-09 09:40:00,137.03,137.03,136.63,136.69,148500.0,98.7784,98.7784,98.49,98.5333,148500.0
2008-06-09 09:50:00,136.72,137.2,136.71,137.17,75500.0,98.5549,98.9009,98.5477,98.8793,75500.0
2008-06-09 10:00:00,137.18,137.51,137.1,137.13,220400.0,98.8865,99.1244,98.8288,98.8505,220400.0
2008-06-09 10:10:00,137.11,137.72,137.03,137.51,100200.0,98.836,99.2758,98.7784,99.1244,100200.0
2008-06-09 10:20:00,137.52,137.63,137.26,137.39,84900.0,99.1316,99.2109,98.9442,99.0379,84900.0
2008-06-09 10:30:00,137.37,137.49,137.25,137.26,52900.0,99.0235,99.11,98.937,98.9442,52900.0
2008-06-09 10:40:00,137.29,137.31,137.1,137.2,32300.0,98.9658,98.9802,98.8288,98.9009,32300.0
2008-06-09 10:50:00,137.2,137.22,137.05,137.1,24700.0,98.9009,98.9153,98.7928,98.8288,24700.0
2008-06-09 11:00:00,137.1,137.28,137.05,137.16,249400.0,98.8288,98.9586,98.7928,98.8721,249400.0
2008-06-09 11:10:00,137.16,137.29,137.14,137.23,21400.0,98.8721,98.9658,98.8577,98.9225,21400.0
2008-06-09 11:20:00,137.22,137.44,137.21,137.41,17100.0,98.9153,99.0739,98.9081,99.0523,17100.0
2008-06-09 11:30:00,137.42,137.55,137.39,137.4,25700.0,99.0595,99.1532,99.0379,99.0451,25700.0
2008-06-09 11:40:00,137.4,137.44,137.28,137.36,38000.0,99.0451,99.0739,98.9586,99.0163,38000.0
2008-06-09 11:50:00,137.34,137.35,137.19,137.25,23600.0,99.0018,99.009,98.8937,98.937,23600.0
2008-06-09 12:00:00,137.25,137.28,137.02,137.08,33000.0,98.937,98.9586,98.7712,98.8144,33000.0
2008-06-09 12:10:00,137.09,137.24,137.03,137.16,37400.0,98.8216,98.9298,98.7784,98.8721,37400.0
2008-06-09 12:20:00,137.17,137.3,137.16,137.22,14200.0,98.8793,98.973,98.8721,98.9153,14200.0
2008-06-09 12:30:00,137.22,137.26,137.18,137.24,12100.0,98.9153,98.9442,98.8865,98.9298,12100.0
2008-06-09 12:40:00,137.27,137.34,137.24,137.29,25600.0,98.9514,99.0018,98.9298,98.9658,25600.0
2008-06-09 12:50:00,137.27,137.42,137.26,137.39,35900.0,98.9514,99.0595,98.9442,99.0379,35900.0
2008-06-09 13:00:00,137.38,137.38,136.84,136.88,55900.0,99.0307,99.0307,98.6414,98.6702,55900.0
2008-06-09 13:10:00,136.88,136.96,136.39,136.57,61500.0,98.6702,98.7279,98.317,98.4468,61500.0
2008-06-09 13:20:00,136.53,136.64,136.34,136.63,47700.0,98.418,98.4972,98.281,98.49,47700.0
2008-06-09 13:30:00,136.64,136.72,136.58,136.7,39100.0,98.4972,98.5549,98.454,98.5405,39100.0
2008-06-09 13:40:00,136.69,136.69,136.37,136.39,53100.0,98.5333,98.5333,98.3026,98.317,53100.0
2008-06-09 13:50:00,136.36,136.36,136.06,136.22,73800.0,98.2954,98.2954,98.0791,98.1945,73800.0
2008-06-09 14:00:00,136.21,136.32,135.91,135.93,165000.0,98.1873,98.2666,97.971,97.9854,165000.0
2008-06-09 14:10:00,135.93,136.0,135.65,135.79,92900.0,97.9854,98.0359,97.7836,97.8845,92900.0
2008-06-09 14:20:00,135.78,136.25,135.72,136.19,101500.0,97.8773,98.2161,97.8341,98.1729,101500.0
2008-06-09 14:30:00,136.19,136.6,136.15,136.6,93500.0,98.1729,98.4684,98.144,98.4684,93500.0
2008-06-09 14:40:00,136.55,136.57,136.17,136.45,72800.0,98.4324,98.4468,98.1584,98.3603,72800.0
2008-06-09 14:50:00,136.41,136.46,136.04,136.09,94900.0,98.3314,98.3675,98.0647,98.1008,94900.0
2008-06-09 15:00:00,136.08,136.16,135.78,135.87,111000.0,98.0936,98.1512,97.8773,97.9422,111000.0
2008-06-09 15:10:00,135.86,136.15,135.86,136.09,84100.0,97.935,98.144,97.935,98.1008,84100.0
2008-06-09 15:20:00,136.1,136.39,135.93,136.08,91000.0,98.108,98.317,97.9854,98.0936,91000.0
2008-06-09 15:30:00,136.1,136.48,136.1,136.3,80300.0,98.108,98.3819,98.108,98.2522,80300.0
2008-06-09 15:40:00,136.31,136.88,136.28,136.77,76400.0,98.2594,98.6702,98.2377,98.591,76400.0
2008-06-09 15:50:00,136.74,136.97,136.73,136.83,34800.0,98.5693,98.7351,98.5621,98.6342,34800.0
2008-06-10 09:30:00,135.85,136.07,135.74,135.94,148400.0,97.9278,98.0864,97.8485,97.9926,148400.0
2008-06-10 09:40:00,135.94,136.16,135.79,136.16,176000.0,97.9926,98.1512,97.8845,98.1512,176000.0
2008-06-10 09:50:00,136.14,136.28,135.9,135.99,164600.0,98.1368,98.2377,97.9638,98.0287,164600.0
2008-06-10 10:00:00,136.0,136.07,135.87,136.07,83400.0,98.0359,98.0864,97.9422,98.0864,83400.0
2008-06-10 10:10:00,136.07,136.71,136.05,136.69,82800.0,98.0864,98.5477,98.0719,98.5333,82800.0
2008-06-10 10:20:00,136.67,136.67,136.47,136.55,71200.0,98.5189,98.5189,98.3747,98.4324,71200.0
2008-06-10 10:30:00,136.56,136.6,136.22,136.35,77300.0,98.4396,98.4684,98.1945,98.2882,77300.0
2008-06-10 10:40:00,136.32,136.49,136.17,136.47,60800.0,98.2666,98.3891,98.1584,98.3747,60800.0
2008-06-10 10:50:00,136.45,136.51,136.13,136.29,141500.0,98.3603,98.4035,98.1296,98.2449,141500.0
2008-06-10 11:00:00,136.31,136.56,135.95,136.08,155800.0,98.2594,98.4396,97.9999,98.0936,155800.0
2008-06-10 11:10:00,136.11,136.27,136.08,136.26,62100.0,98.1152,98.2305,98.0936,98.2233,62100.0
2008-06-10 11:20:00,136.28,136.35,136.13,136.18,50200.0,98.2377,98.2882,98.1296,98.1657,50200.0
2008-06-10 11:30:00,136.2,136.29,136.1,136.2,75300.0,98.1801,98.2449,98.108,98.1801,75300.0
2008-06-10 11:40:00,136.22,136.82,136.22,136.65,68700.0,98.1945,98.627,98.1945,98.5045,68700.0
2008-06-10 11:50:00,136.69,136.71,136.32,136.4,80400.0,98.5333,98.5477,98.2666,98.3242,80400.0
2008-06-10 12:00:00,136.45,136.51,136.25,136.38,55000.0,98.3603,98.4035,98.2161,98.3098,55000.0
2008-06-10 12:10:00,136.39,136.76,136.39,136.68,109900.0,98.317,98.5837,98.317,98.5261,109900.0
2008-06-10 12:20:00,136.7,136.99,136.6,136.81,59600.0,98.5405,98.7495,98.4684,98.6198,59600.0
2008-06-10 12:30:00,136.82,137.02,136.72,136.9,73400.0,98.627,98.7712,98.5549,98.6847,73400.0
2008-06-10 12:40:00,136.9,136.95,136.69,136.82,46300.0,98.6847,98.7207,98.5333,98.627,46300.0
2008-06-10 12:50:00,136.81,136.95,136.77,136.82,29100.0,98.6198,98.7207,98.591,98.627,29100.0
2008-06-10 13:00:00,136.83,136.84,136.65,136.79,45800.0,98.6342,98.6414,98.5045,98.6054,45800.0
2008-06-10 13:10:00,136.8,137.29,136.8,137.08,160200.0,98.6126,98.9658,98.6126,98.8144,160200.0
2008-06-10 13:20:00,137.1,137.27,136.96,137.22,61800.0,98.8288,98.9514,98.7279,98.9153,61800.0
2008-06-10 13:30:00,137.19,137.19,136.8,136.85,55700.0,98.8937,98.8937,98.6126,98.6486,55700.0
2008-06-10 13:40:00,136.85,136.97,136.83,136.89,28400.0,98.6486,98.7351,98.6342,98.6775,28400.0
2008-06-10 13:50:00,136.87,136.98,136.69,136.71,56300.0,98.663,98.7423,98.5333,98.5477,56300.0
2008-06-10 14:00:00,136.7,136.77,136.19,136.25,107100.0,98.5405,98.591,98.1729,98.2161,107100.0
2008-06-10 14:10:00,136.27,136.3,136.03,136.06,89400.0,98.2305,98.2522,98.0575,98.0791,89400.0
2008-06-10 14:20:00,136.06,136.42,136.05,136.35,55500.0,98.0791,98.3387,98.0719,98.2882,55500.0
2008-06-10 14:30:00,136.37,136.41,136.28,136.36,32700.0,98.3026,98.3314,98.2377,98.2954,32700.0
2008-06-10 14:40:00,136.39,136.54,136.32,136.48,48600.0,98.317,98.4252,98.2666,98.3819,48600.0
2008-06-10 14:50:00,136.48,136.65,136.31,136.59,100700.0,98.3819,98.5045,98.2594,98.4612,100700.0
2008-06-10 15:00:00,136.61,136.77,136.58,136.69,102100.0,98.4756,98.591,98.454,98.5333,102100.0
2008-06-10 15:10:00,136.69,136.79,136.52,136.52,51500.0,98.5333,98.6054,98.4107,98.4107,51500.0
2008-06-10 15:20:00,136.53,136.75,136.47,136.7,62700.0,98.418,98.5765,98.3747,98.5405,62700.0
2008-06-10 15:30:00,136.68,136.86,136.54,136.61,59500.0,98.5261,98.6558,98.4252,98.4756,59500.0
2008-06-10 15:40:00,136.62,136.68,136.33,136.58,99900.0,98.4828,98.5261,98.2738,98.454,99900.0
2008-06-10 15:50:00,136.56,136.67,136.32,136.35,59500.0,98.4396,98.5189,98.2666,98.2882,59500.0
2008-06-10 16:00:00,136.31,136.31,136.1,136.1,83600.0,98.2594,98.2594,98.108,98.108,83600.0
2008-06-10 16:10:00,136.19,136.19,136.19,136.19,100.0,98.1729,98.1729,98.1729,98.1729,100.0
2008-06-11 09:30:00,136.18,136.28,136.01,136.2,168300.0,98.1657,98.2377,98.0431,98.1801,168300.0
2008-06-11 09:40:00,136.2,136.26,135.95,136.04,78000.0,98.1801,98.2233,97.9999,98.0647,78000.0
2008-06-11 09:50:00,136.07,136.09,135.73,135.73,54400.0,98.0864,98.1008,97.8413,97.8413,54400.0
2008-06-11 10:00:00,135.72,135.75,135.35,135.42,114300.0,97.8341,97.8557,97.5673,97.6178,114300.0
2008-06-11 10:10:00,135.39,135.42,134.8,135.12,150700.0,97.5962,97.6178,97.1709,97.4015,150700.0
2008-06-11 10:20:00,135.12,135.12,134.65,134.72,125400.0,97.4015,97.4015,97.0627,97.1132,125400.0
2008-06-11 10:30:00,134.74,135.15,134.71,135.02,161300.0,97.1276,97.4232,97.106,97.3295,161300.0
2008-06-11 10:40:00,135.03,135.1,134.67,135.05,76500.0,97.3367,97.3871,97.0772,97.3511,76500.0
2008-06-11 10:50:00,135.03,135.44,134.94,135.43,99500.0,97.3367,97.6322,97.2718,97.625,99500.0
2008-06-11 11:00:00,135.37,135.38,135.06,135.09,71700.0,97.5818,97.589,97.3583,97.3799,71700.0
2008-06-11 11:10:00,135.13,135.43,135.13,135.33,87800.0,97.4088,97.625,97.4088,97.5529,87800.0
2008-06-11 11:20:00,135.32,135.32,134.69,134.78,68900.0,97.5457,97.5457,97.0916,97.1565,68900.0
2008-06-11 11:30:00,134.77,134.9,134.66,134.81,58600.0,97.1493,97.243,97.07,97.1781,58600.0
2008-06-11 11:40:00,134.78,134.96,134.74,134.8,34200.0,97.1565,97.2862,97.1276,97.1709,34200.0
2008-06-11 11:50:00,134.81,135.26,134.74,135.18,74900.0,97.1781,97.5025,97.1276,97.4448,74900.0
2008-06-11 12:00:00,135.18,135.3,135.12,135.29,52800.0,97.4448,97.5313,97.4015,97.5241,52800.0
2008-06-11 12:10:00,135.25,135.28,135.06,135.13,42900.0,97.4953,97.5169,97.3583,97.4088,42900.0
2008-06-11 12:20:00,135.12,135.15,134.83,134.83,32800.0,97.4015,97.4232,97.1925,97.1925,32800.0
2008-06-11 12:30:00,134.83,134.99,134.78,134.85,33100.0,97.1925,97.3078,97.1565,97.2069,33100.0
2008-06-11 12:40:00,134.85,134.94,134.56,134.8,68900.0,97.2069,97.2718,96.9979,97.1709,68900.0
2008-06-11 12:50:00,134.83,134.88,134.73,134.87,20400.0,97.1925,97.2285,97.1204,97.2213,20400.0
2008-06-11 13:00:00,134.86,135.07,134.8,135.05,27600.0,97.2141,97.3655,97.1709,97.3511,27600.0
2008-06-11 13:10:00,135.04,135.12,134.94,135.02,29500.0,97.3439,97.4015,97.2718,97.3295,29500.0
2008-06-11 13:20:00,135.01,135.02,134.85,135.0,9100.0,97.3223,97.3295,97.2069,97.315,9100.0
2008-06-11 13:30:00,135.0,135.0,134.78,134.79,43700.0,97.315,97.315,97.1565,97.1637,43700.0
2008-06-11 13:40:00,134.79,135.04,134.77,134.84,63000.0,97.1637,97.3439,97.1493,97.1997,63000.0
2008-06-11 13:50:00,134.83,134.97,134.68,134.92,52500.0,97.1925,97.2934,97.0844,97.2574,52500.0
2008-06-11 14:00:00,135.0,135.12,134.71,134.97,98900.0,97.315,97.4015,97.106,97.2934,98900.0
2008-06-11 14:10:00,134.93,135.09,134.81,135.04,22000.0,97.2646,97.3799,97.1781,97.3439,22000.0
2008-06-11 14:20:00,135.04,135.34,135.0,135.11,54400.0,97.3439,97.5601,97.315,97.3943,54400.0
2008-06-11 14:30:00,135.12,135.14,134.85,134.91,24000.0,97.4015,97.416,97.2069,97.2502,24000.0
2008-06-11 14:40:00,134.99,135.04,134.88,134.94,115000.0,97.3078,97.3439,97.2285,97.2718,115000.0
2008-06-11 14:50:00,134.91,135.08,134.74,134.76,34300.0,97.2502,97.3727,97.1276,97.142,34300.0
2008-06-11 15:00:00,134.77,134.97,134.77,134.96,42500.0,97.1493,97.2934,97.1493,97.2862,42500.0
2008-06-11 15:10:00,134.96,135.1,134.63,134.64,85300.0,97.2862,97.3871,97.0483,97.0555,85300.0
2008-06-11 15:20:00,134.64,134.83,134.55,134.83,112600.0,97.0555,97.1925,96.9907,97.1925,112600.0
2008-06-11 15:30:00,134.84,134.9,134.46,134.5,136100.0,97.1997,97.243,96.9258,96.9546,136100.0
2008-06-11 15:40:00,134.51,134.62,134.33,134.35,115100.0,96.9618,97.0411,96.8321,96.8465,115100.0
2008-06-11 15:50:00,134.35,134.38,134.13,134.13,49100.0,96.8465,96.8681,96.6879,96.6879,49100.0
2008-06-11 16:00:00,133.93,134.32,133.93,134.32,12400.0,96.5437,96.8249,96.5437,96.8249,12400.0
2008-06-11 16:10:00,134.16,134.16,134.16,134.16,500.0,96.7095,96.7095,96.7095,96.7095,500.0
2008-06-12 09:30:00,134.79,135.17,134.79,135.17,217200.0,97.1637,97.4376,97.1637,97.4376,217200.0
2008-06-12 09:40:00,135.2,135.68,135.2,135.48,83900.0,97.4592,97.8052,97.4592,97.6611,83900.0
2008-06-12 09:50:00,135.46,135.86,135.46,135.63,68300.0,97.6466,97.935,97.6466,97.7692,68300.0
2008-06-12 10:00:00,135.63,135.97,135.57,135.69,78400.0,97.7692,98.0143,97.7259,97.8124,78400.0
2008-06-12 10:10:00,135.74,135.74,135.48,135.48,77000.0,97.8485,97.8485,97.6611,97.6611,77000.0
2008-06-12 10:20:00,135.45,135.46,135.2,135.41,63700.0,97.6394,97.6466,97.4592,97.6106,63700.0
2008-06-12 10:30:00,135.44,135.68,135.36,135.61,35000.0,97.6322,97.8052,97.5746,97.7548,35000.0
2008-06-12 10:40:00,135.61,135.7,135.4,135.49,44100.0,97.7548,97.8196,97.6034,97.6683,44100.0
2008-06-12 10:50:00,135.45,135.6,135.31,135.6,50900.0,97.6394,97.7476,97.5385,97.7476,50900.0
2008-06-12 11:00:00,135.6,135.84,135.59,135.62,40000.0,97.7476,97.9206,97.7403,97.762,40000.0
2008-06-12 11:10:00,135.62,135.89,135.6,135.74,33200.0,97.762,97.9566,97.7476,97.8485,33200.0
2008-06-12 11:20:00,135.76,135.9,135.67,135.74,41900.0,97.8629,97.9638,97.798,97.8485,41900.0
2008-06-12 11:30:00,135.74,135.85,135.67,135.78,35200.0,97.8485,97.9278,97.798,97.8773,35200.0
2008-06-12 11:40:00,135.78,135.8,135.5,135.58,41100.0,97.8773,97.8917,97.6755,97.7331,41100.0
2008-06-12 11:50:00,135.55,135.56,135.38,135.45,34300.0,97.7115,97.7187,97.589,97.6394,34300.0
2008-06-12 12:00:00,135.46,135.66,135.45,135.61,37300.0,97.6466,97.7908,97.6394,97.7548,37300.0
2008-06-12 12:10:00,135.69,135.72,135.48,135.51,26700.0,97.8124,97.8341,97.6611,97.6827,26700.0
2008-06-12 12:20:00,135.52,135.66,135.48,135.59,29800.0,97.6899,97.7908,97.6611,97.7403,29800.0
2008-06-12 12:30:00,135.61,135.72,135.54,135.61,23700.0,97.7548,97.8341,97.7043,97.7548,23700.0
2008-06-12 12:40:00,135.59,135.72,135.49,135.56,35500.0,97.7403,97.8341,97.6683,97.7187,35500.0
2008-06-12 12:50:00,135.58,135.6,135.33,135.36,40300.0,97.7331,97.7476,97.5529,97.5746,40300.0
2008-06-12 13:00:00,135.38,135.55,135.21,135.29,54000.0,97.589,97.7115,97.4664,97.5241,54000.0
2008-06-12 13:10:00,135.28,135.32,135.15,135.19,59400.0,97.5169,97.5457,97.4232,97.452,59400.0
2008-06-12 13:20:00,135.17,135.35,135.15,135.3,21500.0,97.4376,97.5673,97.4232,97.5313,21500.0
2008-06-12 13:30:00,135.29,135.33,135.09,135.28,93700.0,97.5241,97.5529,97.3799,97.5169,93700.0
2008-06-12 13:40:00,135.28,135.31,134.92,134.92,75100.0,97.5169,97.5385,97.2574,97.2574,75100.0
2008-06-12 13:50:00,134.94,134.96,134.77,134.91,86400.0,97.2718,97.2862,97.1493,97.2502,86400.0
2008-06-12 14:00:00,134.91,134.94,134.65,134.92,111100.0,97.2502,97.2718,97.0627,97.2574,111100.0
2008-06-12 14:10:00,134.91,135.06,134.8,134.93,62000.0,97.2502,97.3583,97.1709,97.2646,62000.0
2008-06-12 14:20:00,134.93,135.04,134.71,134.77,69000.0,97.2646,97.3439,97.106,97.1493,69000.0
2008-06-12 14:30:00,134.74,134.93,134.53,134.65,97800.0,97.1276,97.2646,96.9762,97.0627,97800.0
2008-06-12 14:40:00,134.6,134.78,134.41,134.42,89100.0,97.0267,97.1565,96.8897,96.897,89100.0
2008-06-12 14:50:00,134.41,134.7,134.34,134.7,67200.0,96.8897,97.0988,96.8393,97.0988,67200.0
2008-06-12 15:00:00,134.72,134.72,134.44,134.63,112100.0,97.1132,97.1132,96.9114,97.0483,112100.0
2008-06-12 15:10:00,134.61,134.68,134.2,134.26,118400.0,97.0339,97.0844,96.7384,96.7816,118400.0
2008-06-12 15:20:00,134.25,134.28,133.74,133.92,110500.0,96.7744,96.796,96.4068,96.5365,110500.0
2008-06-12 15:30:00,133.94,134.21,133.93,134.06,76600.0,96.5509,96.7456,96.5437,96.6374,76600.0
2008-06-12 15:40:00,134.03,134.55,133.97,134.44,128800.0,96.6158,96.9907,96.5726,96.9114,128800.0
2008-06-12 15:50:00,134.43,134.74,134.35,134.64,218300.0,96.9042,97.1276,96.8465,97.0555,218300.0
2008-06-12 16:00:00,134.58,134.71,134.58,134.71,279700.0,97.0123,97.106,97.0123,97.106,279700.0
2008-06-12 16:10:00,134.71,134.71,134.71,134.71,0.0,97.106,97.106,97.106,97.106,0.0
2008-06-13 09:30:00,135.39,135.53,135.16,135.34,103600.0,97.5962,97.6971,97.4304,97.5601,103600.0
2008-06-13 09:40:00,135.35,135.35,134.82,134.93,127800.0,97.5673,97.5673,97.1853,97.2646,127800.0
2008-06-13 09:50:00,134.9,135.55,134.9,135.45,200600.0,97.243,97.7115,97.243,97.6394,200600.0
2008-06-13 10:00:00,135.43,136.26,135.34,136.05,172400.0,97.625,98.2233,97.5601,98.0719,172400.0
2008-06-13 10:10:00,136.05,136.55,135.94,136.43,286800.0,98.0719,98.4324,97.9926,98.3459,286800.0
2008-06-13 10:20:00,136.45,136.51,136.26,136.28,94900.0,98.3603,98.4035,98.2233,98.2377,94900.0
2008-06-13 10:30:00,136.26,136.33,136.05,136.05,61300.0,98.2233,98.2738,98.0719,98.0719,61300.0
2008-06-13 10:40:00,136.05,136.06,135.89,136.02,387600.0,98.0719,98.0791,97.9566,98.0503,387600.0
2008-06-13 10:50:00,136.03,136.19,135.75,135.96,89000.0,98.0575,98.1729,97.8557,98.0071,89000.0
2008-06-13 11:00:00,135.97,136.19,135.94,135.96,60100.0,98.0143,98.1729,97.9926,98.0071,60100.0
2008-06-13 11:10:00,135.96,136.23,135.95,136.12,57000.0,98.0071,98.2017,97.9999,98.1224,57000.0
2008-06-13 11:20:00,136.12,136.33,136.08,136.3,58300.0,98.1224,98.2738,98.0936,98.2522,58300.0
2008-06-13 11:30:00,136.3,136.32,136.12,136.16,51600.0,98.2522,98.2666,98.1224,98.1512,51600.0
2008-06-13 11:40:00,136.14,136.21,136.03,136.04,290200.0,98.1368,98.1873,98.0575,98.0647,290200.0
2008-06-13 11:50:00,136.04,136.12,135.96,135.96,594600.0,98.0647,98.1224,98.0071,98.0071,594600.0
2008-06-13 12:00:00,135.96,136.11,135.96,136.08,40200.0,98.0071,98.1152,98.0071,98.0936,40200.0
2008-06-13 12:10:00,136.09,136.13,136.0,136.06,47200.0,98.1008,98.1296,98.0359,98.0791,47200.0
2008-06-13 12:20:00,136.01,136.03,135.93,135.96,38400.0,98.0431,98.0575,97.9854,98.0071,38400.0
2008-06-13 12:30:00,135.97,136.08,135.75,135.75,45800.0,98.0143,98.0936,97.8557,97.8557,45800.0
2008-06-13 12:40:00,135.72,135.78,135.6,135.62,72300.0,97.8341,97.8773,97.7476,97.762,72300.0
2008-06-13 12:50:00,135.61,135.66,135.55,135.62,60900.0,97.7548,97.7908,97.7115,97.762,60900.0
2008-06-13 13:00:00,135.58,135.64,135.26,135.37,264000.0,97.7331,97.7764,97.5025,97.5818,264000.0
2008-06-13 13:10:00,135.38,135.67,135.36,135.6,58300.0,97.589,97.798,97.5746,97.7476,58300.0
2008-06-13 13:20:00,135.55,135.71,135.41,135.53,54400.0,97.7115,97.8269,97.6106,97.6971,54400.0
2008-06-13 13:30:00,135.57,135.58,135.19,135.25,70200.0,97.7259,97.7331,97.452,97.4953,70200.0
2008-06-13 13:40:00,135.25,135.3,135.07,135.24,82600.0,97.4953,97.5313,97.3655,97.4881,82600.0
2008-06-13 13:50:00,135.23,135.39,135.17,135.33,56800.0,97.4808,97.5962,97.4376,97.5529,56800.0
2008-06-13 14:00:00,135.31,135.42,135.12,135.22,302200.0,97.5385,97.6178,97.4015,97.4736,302200.0
2008-06-13 14:10:00,135.27,135.7,135.25,135.61,73500.0,97.5097,97.8196,97.4953,97.7548,73500.0
2008-06-13 14:20:00,135.61,135.64,135.36,135.45,63200.0,97.7548,97.7764,97.5746,97.6394,63200.0
2008-06-13 14:30:00,135.44,135.55,135.43,135.43,40800.0,97.6322,97.7115,97.625,97.625,40800.0
2008-06-13 14:40:00,135.45,135.85,135.44,135.79,51300.0,97.6394,97.9278,97.6322,97.8845,51300.0
2008-06-13 14:50:00,135.8,135.91,135.64,135.9,69200.0,97.8917,97.971,97.7764,97.9638,69200.0
2008-06-13 15:00:00,135.89,135.97,135.83,135.94,44300.0,97.9566,98.0143,97.9134,97.9926,44300.0
2008-06-13 15:10:00,135.92,135.98,135.79,135.87,308100.0,97.9782,98.0215,97.8845,97.9422,308100.0
2008-06-13 15:20:00,135.85,136.04,135.71,135.73,174000.0,97.9278,98.0647,97.8269,97.8413,174000.0
2008-06-13 15:30:00,135.76,135.84,135.53,135.81,137400.0,97.8629,97.9206,97.6971,97.8989,137400.0
2008-06-13 15:40:00,135.83,136.36,135.83,136.23,175300.0,97.9134,98.2954,97.9134,98.2017,175300.0
2008-06-13 15:50:00,136.23,136.62,136.22,136.6,307500.0,98.2017,98.4828,98.1945,98.4684,307500.0
2008-06-16 09:30:00,135.72,136.08,135.66,136.05,151200.0,97.8341,98.0936,97.7908,98.0719,151200.0
2008-06-16 09:40:00,136.03,136.15,135.84,135.86,102500.0,98.0575,98.144,97.9206,97.935,102500.0
2008-06-16 09:50:00,135.86,136.14,135.83,136.04,94600.0,97.935,98.1368,97.9134,98.0647,94600.0
2008-06-16 10:00:00,136.03,136.24,135.85,136.18,91400.0,98.0575,98.2089,97.9278,98.1657,91400.0
2008-06-16 10:10:00,136.19,136.46,136.09,136.44,87500.0,98.1729,98.3675,98.1008,98.3531,87500.0
2008-06-16 10:20:00,136.45,136.48,136.23,136.34,55500.0,98.3603,98.3819,98.2017,98.281,55500.0
2008-06-16 10:30:00,136.33,136.36,136.14,136.15,105100.0,98.2738,98.2954,98.1368,98.144,105100.0
2008-06-16 10:40:00,136.16,136.4,136.15,136.4,38500.0,98.1512,98.3242,98.144,98.3242,38500.0
2008-06-16 10:50:00,136.42,136.75,136.42,136.73,77300.0,98.3387,98.5765,98.3387,98.5621,77300.0
2008-06-16 11:00:00,136.72,136.75,136.48,136.51,77400.0,98.5549,98.5765,98.3819,98.4035,77400.0
2008-06-16 11:10:00,136.51,136.54,136.35,136.35,160300.0,98.4035,98.4252,98.2882,98.2882,160300.0
2008-06-16 11:20:00,136.36,136.44,136.24,136.36,70000.0,98.2954,98.3531,98.2089,98.2954,70000.0
2008-06-16 11:30:00,136.37,136.51,136.33,136.49,35200.0,98.3026,98.4035,98.2738,98.3891,35200.0
2008-06-16 11:40:00,136.47,136.51,136.42,136.44,29900.0,98.3747,98.4035,98.3387,98.3531,29900.0
2008-06-16 11:50:00,136.46,136.5,136.33,136.38,18000.0,98.3675,98.3963,98.2738,98.3098,18000.0
2008-06-16 12:00:00,136.44,136.46,136.14,136.25,41300.0,98.3531,98.3675,98.1368,98.2161,41300.0
2008-06-16 12:10:00,136.24,136.33,136.19,136.23,59800.0,98.2089,98.2738,98.1729,98.2017,59800.0
2008-06-16 12:20:00,136.22,136.32,136.22,136.27,92600.0,98.1945,98.2666,98.1945,98.2305,92600.0
2008-06-16 12:30:00,136.3,136.4,136.27,136.3,31300.0,98.2522,98.3242,98.2305,98.2522,31300.0
2008-06-16 12:40:00,136.32,136.39,136.23,136.37,27100.0,98.2666,98.317,98.2017,98.3026,27100.0
2008-06-16 12:50:00,136.38,136.67,136.35,136.48,49300.0,98.3098,98.5189,98.2882,98.3819,49300.0
2008-06-16 13:00:00,136.48,136.54,136.23,136.27,78500.0,98.3819,98.4252,98.2017,98.2305,78500.0
2008-06-16 13:10:00,136.29,136.65,136.16,136.65,85900.0,98.2449,98.5045,98.1512,98.5045,85900.0
2008-06-16 13:20:00,136.66,136.95,136.5,136.94,79000.0,98.5117,98.7207,98.3963,98.7135,79000.0
2008-06-16 13:30:00,136.95,137.12,136.84,136.98,67200.0,98.7207,98.8433,98.6414,98.7423,67200.0
2008-06-16 13:40:00,136.96,137.13,136.84,136.9,53500.0,98.7279,98.8505,98.6414,98.6847,53500.0
2008-06-16 13:50:00,136.95,136.98,136.84,136.93,51000.0,98.7207,98.7423,98.6414,98.7063,51000.0
2008-06-16 14:00:00,136.93,136.98,136.77,136.8,96400.0,98.7063,98.7423,98.591,98.6126,96400.0
2008-06-16 14:10:00,136.83,136.88,136.72,136.85,26000.0,98.6342,98.6702,98.5549,98.6486,26000.0
2008-06-16 14:20:00,136.87,136.93,136.67,136.71,53700.0,98.663,98.7063,98.5189,98.5477,53700.0
2008-06-16 14:30:00,136.76,136.87,136.73,136.83,27200.0,98.5837,98.663,98.5621,98.6342,27200.0
2008-06-16 14:40:00,136.82,137.0,136.82,136.94,60100.0,98.627,98.7568,98.627,98.7135,60100.0
2008-06-16 14:50:00,136.95,137.08,136.89,137.0,33000.0,98.7207,98.8144,98.6775,98.7568,33000.0
2008-06-16 15:00:00,136.98,137.02,136.79,136.88,71000.0,98.7423,98.7712,98.6054,98.6702,71000.0
2008-06-16 15:10:00,136.87,137.05,136.79,136.92,44500.0,98.663,98.7928,98.6054,98.6991,44500.0
2008-06-16 15:20:00,136.94,136.96,136.77,136.81,103900.0,98.7135,98.7279,98.591,98.6198,103900.0
2008-06-16 15:30:00,136.82,136.87,136.55,136.6,73000.0,98.627,98.663,98.4324,98.4684,73000.0
2008-06-16 15:40:00,136.57,136.66,136.52,136.58,62200.0,98.4468,98.5117,98.4107,98.454,62200.0
2008-06-16 15:50:00,136.56,136.84,136.53,136.57,68600.0,98.4396,98.6414,98.418,98.4468,68600.0
2008-06-17 09:30:00,137.31,137.32,136.97,137.01,106900.0,98.9802,98.9874,98.7351,98.764,106900.0
2008-06-17 09:40:00,136.99,137.28,136.67,136.91,95300.0,98.7495,98.9586,98.5189,98.6919,95300.0
2008-06-17 09:50:00,136.95,137.0,136.88,136.89,46600.0,98.7207,98.7568,98.6702,98.6775,46600.0
2008-06-17 10:00:00,136.89,137.1,136.75,136.75,32300.0,98.6775,98.8288,98.5765,98.5765,32300.0
2008-06-17 10:10:00,136.79,136.93,136.75,136.91,81800.0,98.6054,98.7063,98.5765,98.6919,81800.0
2008-06-17 10:20:00,136.9,136.9,136.49,136.55,102300.0,98.6847,98.6847,98.3891,98.4324,102300.0
2008-06-17 10:30:00,136.55,136.78,136.49,136.73,71500.0,98.4324,98.5982,98.3891,98.5621,71500.0
2008-06-17 10:40:00,136.73,136.79,136.5,136.63,139400.0,98.5621,98.6054,98.3963,98.49,139400.0
2008-06-17 10:50:00,136.61,136.91,136.57,136.78,65400.0,98.4756,98.6919,98.4468,98.5982,65400.0
2008-06-17 11:00:00,136.76,136.98,136.7,136.85,52700.0,98.5837,98.7423,98.5405,98.6486,52700.0
2008-06-17 11:10:00,136.87,136.93,136.56,136.64,74100.0,98.663,98.7063,98.4396,98.4972,74100.0
2008-06-17 11:20:00,136.62,136.69,136.27,136.34,95300.0,98.4828,98.5333,98.2305,98.281,95300.0
2008-06-17 11:30:00,136.36,136.44,136.16,136.29,77100.0,98.2954,98.3531,98.1512,98.2449,77100.0
2008-06-17 11:40:00,136.29,136.4,136.17,136.24,343600.0,98.2449,98.3242,98.1584,98.2089,343600.0
2008-06-17 11:50:00,136.28,136.37,136.14,136.22,42000.0,98.2377,98.3026,98.1368,98.1945,42000.0
2008-06-17 12:00:00,136.22,136.4,136.17,136.34,26100.0,98.1945,98.3242,98.1584,98.281,26100.0
2008-06-17 12:10:00,136.35,136.42,136.32,136.39,20100.0,98.2882,98.3387,98.2666,98.317,20100.0
2008-06-17 12:20:00,136.4,136.43,136.21,136.22,22200.0,98.3242,98.3459,98.1873,98.1945,22200.0
2008-06-17 12:30:00,136.23,136.32,135.93,136.04,48900.0,98.2017,98.2666,97.9854,98.0647,48900.0
2008-06-17 12:40:00,136.06,136.16,136.0,136.16,22500.0,98.0791,98.1512,98.0359,98.1512,22500.0
2008-06-17 12:50:00,136.15,136.16,136.0,136.12,22700.0,98.144,98.1512,98.0359,98.1224,22700.0
2008-06-17 13:00:00,136.12,136.37,136.0,136.35,19600.0,98.1224,98.3026,98.0359,98.2882,19600.0
2008-06-17 13:10:00,136.31,136.4,136.3,136.3,55200.0,98.2594,98.3242,98.2522,98.2522,55200.0
2008-06-17 13:20:00,136.27,136.49,136.27,136.4,18500.0,98.2305,98.3891,98.2305,98.3242,18500.0
2008-06-17 13:30:00,136.42,136.55,136.39,136.43,29300.0,98.3387,98.4324,98.317,98.3459,29300.0
2008-06-17 13:40:00,136.47,136.48,136.31,136.35,23200.0,98.3747,98.3819,98.2594,98.2882,23200.0
2008-06-17 13:50:00,136.35,136.4,136.33,136.4,15400.0,98.2882,98.3242,98.2738,98.3242,15400.0
2008-06-17 14:00:00,136.4,136.47,136.24,136.3,28000.0,98.3242,98.3747,98.2089,98.2522,28000.0
2008-06-17 14:10:00,136.29,136.42,136.25,136.29,22900.0,98.2449,98.3387,98.2161,98.2449,22900.0
2008-06-17 14:20:00,136.37,136.4,136.07,136.11,24400.0,98.3026,98.3242,98.0864,98.1152,24400.0
2008-06-17 14:30:00,136.08,136.21,136.05,136.05,38400.0,98.0936,98.1873,98.0719,98.0719,38400.0
2008-06-17 14:40:00,136.05,136.25,136.05,136.15,18900.0,98.0719,98.2161,98.0719,98.144,18900.0
2008-06-17 14:50:00,136.14,136.38,136.09,136.29,14900.0,98.1368,98.3098,98.1008,98.2449,14900.0
2008-06-17 15:00:00,136.26,136.32,136.05,136.08,55800.0,98.2233,98.2666,98.0719,98.0936,55800.0
2008-06-17 15:10:00,136.1,136.24,135.83,135.83,64800.0,98.108,98.2089,97.9134,97.9134,64800.0
2008-06-17 15:20:00,135.81,135.96,135.77,135.95,36400.0,97.8989,98.0071,97.8701,97.9999,36400.0
2008-06-17 15:30:00,135.93,136.01,135.76,135.82,60200.0,97.9854,98.0431,97.8629,97.9061,60200.0
2008-06-17 15:40:00,135.85,135.94,135.68,135.82,64300.0,97.9278,97.9926,97.8052,97.9061,64300.0
2008-06-17 15:50:00,135.84,135.93,135.66,135.71,52900.0,97.9206,97.9854,97.7908,97.8269,52900.0
2008-06-17 16:00:00,135.71,135.71,135.61,135.66,24300.0,97.8269,97.8269,97.7548,97.7908,24300.0
2008-06-17 16:10:00,135.58,135.58,135.58,135.58,200.0,97.7331,97.7331,97.7331,97.7331,200.0
2008-06-18 09:30:00,134.97,135.16,134.79,135.12,123300.0,97.2934,97.4304,97.1637,97.4015,123300.0
2008-06-18 09:40:00,135.12,135.26,134.95,134.96,85900.0,97.4015,97.5025,97.279,97.2862,85900.0
2008-06-18 09:50:00,134.95,135.0,134.71,134.74,73700.0,97.279,97.315,97.106,97.1276,73700.0
2008-06-18 10:00:00,134.74,134.89,134.66,134.8,71600.0,97.1276,97.2358,97.07,97.1709,71600.0
2008-06-18 10:10:00,134.85,134.91,134.72,134.89,67000.0,97.2069,97.2502,97.1132,97.2358,67000.0
2008-06-18 10:20:00,134.9,134.98,134.66,134.71,82400.0,97.243,97.3006,97.07,97.106,82400.0
2008-06-18 10:30:00,134.69,134.7,134.43,134.61,111400.0,97.0916,97.0988,96.9042,97.0339,111400.0
2008-06-18 10:40:00,134.6,134.68,134.29,134.31,92600.0,97.0267,97.0844,96.8032,96.8177,92600.0
2008-06-18 10:50:00,134.3,134.34,134.12,134.34,80400.0,96.8104,96.8393,96.6807,96.8393,80400.0
2008-06-18 11:00:00,134.32,134.64,134.28,134.63,74500.0,96.8249,97.0555,96.796,97.0483,74500.0
2008-06-18 11:10:00,134.62,134.71,134.55,134.55,44700.0,97.0411,97.106,96.9907,96.9907,44700.0
2008-06-18 11:20:00,134.55,134.71,134.53,134.54,117000.0,96.9907,97.106,96.9762,96.9835,117000.0
2008-06-18 11:30:00,134.54,134.93,134.54,134.8,47600.0,96.9835,97.2646,96.9835,97.1709,47600.0
2008-06-18 11:40:00,134.81,134.91,134.72,134.9,49800.0,97.1781,97.2502,97.1132,97.243,49800.0
2008-06-18 11:50:00,134.92,135.24,134.91,135.05,61800.0,97.2574,97.4881,97.2502,97.3511,61800.0
2008-06-18 12:00:00,135.05,135.05,134.87,134.88,23400.0,97.3511,97.3511,97.2213,97.2285,23400.0
2008-06-18 12:10:00,134.88,134.93,134.79,134.82,37900.0,97.2285,97.2646,97.1637,97.1853,37900.0
2008-06-18 12:20:00,134.8,134.84,134.77,134.78,31900.0,97.1709,97.1997,97.1493,97.1565,31900.0
2008-06-18 12:30:00,134.78,134.97,134.77,134.89,22700.0,97.1565,97.2934,97.1493,97.2358,22700.0
2008-06-18 12:40:00,134.9,134.9,134.54,134.6,37500.0,97.243,97.243,96.9835,97.0267,37500.0
2008-06-18 12:50:00,134.61,134.63,134.48,134.63,34500.0,97.0339,97.0483,96.9402,97.0483,34500.0
2008-06-18 13:00:00,134.59,134.59,134.32,134.33,59300.0,97.0195,97.0195,96.8249,96.8321,59300.0
2008-06-18 13:10:00,134.3,134.35,133.98,134.15,66400.0,96.8104,96.8465,96.5798,96.7023,66400.0
2008-06-18 13:20:00,134.19,134.27,134.13,134.19,49200.0,96.7312,96.7888,96.6879,96.7312,49200.0
2008-06-18 13:30:00,134.18,134.33,134.09,134.12,39200.0,96.7239,96.8321,96.6591,96.6807,39200.0
2008-06-18 13:40:00,134.12,134.29,134.11,134.29,91000.0,96.6807,96.8032,96.6735,96.8032,91000.0
2008-06-18 13:50:00,134.29,134.44,134.24,134.35,50200.0,96.8032,96.9114,96.7672,96.8465,50200.0
2008-06-18 14:00:00,134.33,134.6,134.32,134.52,64000.0,96.8321,97.0267,96.8249,96.969,64000.0
2008-06-18 14:10:00,134.52,134.54,134.24,134.28,69300.0,96.969,96.9835,96.7672,96.796,69300.0
2008-06-18 14:20:00,134.26,134.3,133.95,134.14,74700.0,96.7816,96.8104,96.5582,96.6951,74700.0
2008-06-18 14:30:00,134.15,134.53,134.05,134.41,155000.0,96.7023,96.9762,96.6302,96.8897,155000.0
2008-06-18 14:40:00,134.42,134.49,134.32,134.35,71800.0,96.897,96.9474,96.8249,96.8465,71800.0
2008-06-18 14:50:00,134.36,134.7,134.36,134.62,95500.0,96.8537,97.0988,96.8537,97.0411,95500.0
2008-06-18 15:00:00,134.62,134.91,134.43,134.9,63000.0,97.0411,97.2502,96.9042,97.243,63000.0
2008-06-18 15:10:00,134.9,135.05,134.72,135.02,80900.0,97.243,97.3511,97.1132,97.3295,80900.0
2008-06-18 15:20:00,135.04,135.09,134.81,134.84,60800.0,97.3439,97.3799,97.1781,97.1997,60800.0
2008-06-18 15:30:00,134.84,134.88,134.61,134.62,59800.0,97.1997,97.2285,97.0339,97.0411,59800.0
2008-06-18 15:40:00,134.64,134.65,134.3,134.35,98000.0,97.0555,97.0627,96.8104,96.8465,98000.0
2008-06-18 15:50:00,134.35,134.62,134.34,134.51,93700.0,96.8465,97.0411,96.8393,96.9618,93700.0
2008-06-18 16:00:00,134.51,134.56,134.38,134.38,80400.0,96.9618,96.9979,96.8681,96.8681,80400.0
2008-06-18 16:10:00,134.37,134.37,134.37,134.37,3200.0,96.8609,96.8609,96.8609,96.8609,3200.0
2008-06-19 09:30:00,134.35,134.86,134.35,134.67,125400.0,96.8465,97.2141,96.8465,97.0772,125400.0
2008-06-19 09:40:00,134.7,134.73,134.15,134.27,91700.0,97.0988,97.1204,96.7023,96.7888,91700.0
2008-06-19 09:50:00,134.27,134.49,134.06,134.31,86800.0,96.7888,96.9474,96.6374,96.8177,86800.0
2008-06-19 10:00:00,134.3,134.3,133.83,133.92,161400.0,96.8104,96.8104,96.4716,96.5365,161400.0
2008-06-19 10:10:00,133.88,134.09,133.74,133.86,106800.0,96.5077,96.6591,96.4068,96.4933,106800.0
2008-06-19 10:20:00,133.87,134.28,133.79,134.23,62900.0,96.5005,96.796,96.4428,96.76,62900.0
2008-06-19 10:30:00,134.24,134.43,134.18,134.31,83600.0,96.7672,96.9042,96.7239,96.8177,83600.0
2008-06-19 10:40:00,134.3,134.4,134.16,134.37,46300.0,96.8104,96.8825,96.7095,96.8609,46300.0
2008-06-19 10:50:00,134.34,134.62,134.31,134.55,69500.0,96.8393,97.0411,96.8177,96.9907,69500.0
2008-06-19 11:00:00,134.55,134.76,134.18,134.22,131100.0,96.9907,97.142,96.7239,96.7528,131100.0
2008-06-19 11:10:00,134.21,134.21,133.89,134.09,100500.0,96.7456,96.7456,96.5149,96.6591,100500.0
2008-06-19 11:20:00,134.1,134.18,133.7,133.97,84200.0,96.6663,96.7239,96.3779,96.5726,84200.0
2008-06-19 11:30:00,133.96,134.12,133.9,133.9,71200.0,96.5654,96.6807,96.5221,96.5221,71200.0
2008-06-19 11:40:00,133.88,134.07,133.86,134.07,51700.0,96.5077,96.6447,96.4933,96.6447,51700.0
2008-06-19 11:50:00,134.08,134.11,133.9,134.0,44600.0,96.6519,96.6735,96.5221,96.5942,44600.0
2008-06-19 12:00:00,134.03,134.32,133.96,134.28,467500.0,96.6158,96.8249,96.5654,96.796,467500.0
2008-06-19 12:10:00,134.32,134.58,134.17,134.46,107200.0,96.8249,97.0123,96.7167,96.9258,107200.0
2008-06-19 12:20:00,134.48,134.75,134.43,134.45,96900.0,96.9402,97.1348,96.9042,96.9186,96900.0
2008-06-19 12:30:00,134.45,134.73,134.45,134.55,51900.0,96.9186,97.1204,96.9186,96.9907,51900.0
2008-06-19 12:40:00,134.51,134.53,134.34,134.4,69300.0,96.9618,96.9762,96.8393,96.8825,69300.0
2008-06-19 12:50:00,134.42,134.54,134.35,134.42,79200.0,96.897,96.9835,96.8465,96.897,79200.0
2008-06-19 13:00:00,134.4,134.53,134.32,134.53,64900.0,96.8825,96.9762,96.8249,96.9762,64900.0
2008-06-19 13:10:00,134.54,134.63,134.46,134.5,82800.0,96.9835,97.0483,96.9258,96.9546,82800.0
2008-06-19 13:20:00,134.53,134.65,134.4,134.65,61100.0,96.9762,97.0627,96.8825,97.0627,61100.0
2008-06-19 13:30:00,134.65,134.76,134.55,134.55,76000.0,97.0627,97.142,96.9907,96.9907,76000.0
2008-06-19 13:40:00,134.57,134.6,134.27,134.34,60200.0,97.0051,97.0267,96.7888,96.8393,60200.0
2008-06-19 13:50:00,134.29,134.41,134.19,134.38,49400.0,96.8032,96.8897,96.7312,96.8681,49400.0
2008-06-19 14:00:00,134.39,134.39,134.18,134.27,43100.0,96.8753,96.8753,96.7239,96.7888,43100.0
2008-06-19 14:10:00,134.26,134.55,134.24,134.54,55200.0,96.7816,96.9907,96.7672,96.9835,55200.0
2008-06-19 14:20:00,134.55,134.84,134.41,134.72,116100.0,96.9907,97.1997,96.8897,97.1132,116100.0
2008-06-19 14:30:00,134.73,135.15,134.71,135.14,126000.0,97.1204,97.4232,97.106,97.416,126000.0
2008-06-19 14:40:00,135.12,135.24,135.0,135.04,135800.0,97.4015,97.4881,97.315,97.3439,135800.0
2008-06-19 14:50:00,135.0,135.18,134.93,135.12,62400.0,97.315,97.4448,97.2646,97.4015,62400.0
2008-06-19 15:00:00,135.17,135.43,135.16,135.24,113100.0,97.4376,97.625,97.4304,97.4881,113100.0
2008-06-19 15:10:00,135.24,135.28,135.06,135.23,84700.0,97.4881,97.5169,97.3583,97.4808,84700.0
2008-06-19 15:20:00,135.24,135.24,135.02,135.04,71700.0,97.4881,97.4881,97.3295,97.3439,71700.0
2008-06-19 15:30:00,135.05,135.24,135.0,135.07,102100.0,97.3511,97.4881,97.315,97.3655,102100.0
2008-06-19 15:40:00,135.08,135.16,134.99,135.04,84400.0,97.3727,97.4304,97.3078,97.3439,84400.0
2008-06-19 15:50:00,135.02,135.07,134.84,134.93,95700.0,97.3295,97.3655,97.1997,97.2646,95700.0
2008-06-19 16:00:00,134.92,134.92,134.76,134.78,53100.0,97.2574,97.2574,97.142,97.1565,53100.0
2008-06-19 16:10:00,134.78,134.78,134.78,134.78,0.0,97.1565,97.1565,97.1565,97.1565,0.0
2008-06-20 09:30:00,133.75,133.94,133.59,133.64,196300.0,96.414,96.5509,96.2986,96.3347,196300.0
2008-06-20 09:40:00,133.66,133.78,133.38,133.57,190400.0,96.3491,96.4356,96.1473,96.2842,190400.0
2008-06-20 09:50:00,133.61,133.69,133.4,133.53,104600.0,96.3131,96.3707,96.1617,96.2554,104600.0
2008-06-20 10:00:00,133.54,133.54,132.88,133.1,128800.0,96.2626,96.2626,95.7868,95.9454,128800.0
2008-06-20 10:10:00,133.08,133.28,133.08,133.25,86300.0,95.931,96.0752,95.931,96.0536,86300.0
2008-06-20 10:20:00,133.23,133.33,133.05,133.33,55100.0,96.0391,96.1112,95.9094,96.1112,55100.0
2008-06-20 10:30:00,133.31,133.35,132.98,133.03,58500.0,96.0968,96.1256,95.8589,95.895,58500.0
2008-06-20 10:40:00,133.05,133.25,132.97,133.1,69600.0,95.9094,96.0536,95.8517,95.9454,69600.0
2008-06-20 10:50:00,133.15,133.34,133.06,133.3,55700.0,95.9815,96.1184,95.9166,96.0896,55700.0
2008-06-20 11:00:00,133.29,133.6,133.21,133.52,116800.0,96.0824,96.3059,96.0247,96.2482,116800.0
2008-06-20 11:10:00,133.5,133.54,133.39,133.49,68400.0,96.2338,96.2626,96.1545,96.2266,68400.0
2008-06-20 11:20:00,133.49,133.7,133.47,133.53,113000.0,96.2266,96.3779,96.2121,96.2554,113000.0
2008-06-20 11:30:00,133.51,133.51,133.42,133.49,30200.0,96.241,96.241,96.1761,96.2266,30200.0
2008-06-20 11:40:00,133.5,133.83,133.37,133.37,91800.0,96.2338,96.4716,96.1401,96.1401,91800.0
2008-06-20 11:50:00,133.36,133.52,133.36,133.48,32100.0,96.1328,96.2482,96.1328,96.2194,32100.0
2008-06-20 12:00:00,133.48,133.52,133.27,133.31,28200.0,96.2194,96.2482,96.068,96.0968,28200.0
2008-06-20 12:10:00,133.31,133.4,133.24,133.35,30400.0,96.0968,96.1617,96.0463,96.1256,30400.0
2008-06-20 12:20:00,133.35,133.37,133.2,133.37,31800.0,96.1256,96.1401,96.0175,96.1401,31800.0
2008-06-20 12:30:00,133.36,133.47,133.27,133.34,30000.0,96.1328,96.2121,96.068,96.1184,30000.0
2008-06-20 12:40:00,133.33,133.43,133.28,133.29,45000.0,96.1112,96.1833,96.0752,96.0824,45000.0
2008-06-20 12:50:00,133.29,133.37,133.26,133.32,26700.0,96.0824,96.1401,96.0608,96.104,26700.0
2008-06-20 13:00:00,133.29,133.49,133.25,133.47,39600.0,96.0824,96.2266,96.0536,96.2121,39600.0
2008-06-20 13:10:00,133.46,133.59,133.27,133.28,40200.0,96.2049,96.2986,96.068,96.0752,40200.0
2008-06-20 13:20:00,133.27,133.27,132.95,132.97,65700.0,96.068,96.068,95.8373,95.8517,65700.0
2008-06-20 13:30:00,132.99,132.99,132.63,132.8,133700.0,95.8661,95.8661,95.6066,95.7292,133700.0
2008-06-20 13:40:00,132.84,132.84,132.66,132.82,39400.0,95.758,95.758,95.6283,95.7436,39400.0
2008-06-20 13:50:00,132.81,132.9,132.71,132.72,46800.0,95.7364,95.8013,95.6643,95.6715,46800.0
2008-06-20 14:00:00,132.72,132.81,132.59,132.65,104500.0,95.6715,95.7364,95.5778,95.621,104500.0
2008-06-20 14:10:00,132.67,132.71,132.3,132.42,153000.0,95.6355,95.6643,95.3687,95.4552,153000.0
2008-06-20 14:20:00,132.38,132.56,132.37,132.55,79300.0,95.4264,95.5562,95.4192,95.549,79300.0
2008-06-20 14:30:00,132.56,132.57,132.35,132.42,70900.0,95.5562,95.5634,95.4048,95.4552,70900.0
2008-06-20 14:40:00,132.4,132.6,132.4,132.51,84600.0,95.4408,95.585,95.4408,95.5201,84600.0
2008-06-20 14:50:00,132.53,132.56,132.08,132.13,142100.0,95.5345,95.5562,95.2102,95.2462,142100.0
2008-06-20 15:00:00,132.14,132.54,132.09,132.29,151700.0,95.2534,95.5417,95.2174,95.3615,151700.0
2008-06-20 15:10:00,132.27,132.48,132.27,132.38,80100.0,95.3471,95.4985,95.3471,95.4264,80100.0
2008-06-20 15:20:00,132.38,132.72,132.33,132.48,156600.0,95.4264,95.6715,95.3904,95.4985,156600.0
2008-06-20 15:30:00,132.48,132.59,132.38,132.49,126200.0,95.4985,95.5778,95.4264,95.5057,126200.0
2008-06-20 15:40:00,132.5,132.81,132.37,132.58,183000.0,95.5129,95.7364,95.4192,95.5706,183000.0
2008-06-20 15:50:00,132.58,132.77,132.36,132.43,160200.0,95.5706,95.7075,95.412,95.4625,160200.0
2008-06-23 09:30:00,132.96,133.02,132.6,132.98,112200.0,95.8445,95.8878,95.585,95.8589,112200.0
2008-06-23 09:40:00,132.95,133.07,132.7,132.76,161800.0,95.8373,95.9238,95.6571,95.7003,161800.0
2008-06-23 09:50:00,132.77,132.85,132.48,132.62,152300.0,95.7075,95.7652,95.4985,95.5994,152300.0
2008-06-23 10:00:00,132.63,132.65,132.29,132.49,90600.0,95.6066,95.621,95.3615,95.5057,90600.0
2008-06-23 10:10:00,132.51,132.81,132.5,132.68,101400.0,95.5201,95.7364,95.5129,95.6427,101400.0
2008-06-23 10:20:00,132.69,132.74,132.59,132.63,161800.0,95.6499,95.6859,95.5778,95.6066,161800.0
2008-06-23 10:30:00,132.6,132.91,132.59,132.72,86700.0,95.585,95.8085,95.5778,95.6715,86700.0
2008-06-23 10:40:00,132.77,132.81,132.5,132.5,64300.0,95.7075,95.7364,95.5129,95.5129,64300.0
2008-06-23 10:50:00,132.55,132.63,132.33,132.57,79600.0,95.549,95.6066,95.3904,95.5634,79600.0
2008-06-23 11:00:00,132.56,132.67,132.41,132.44,71800.0,95.5562,95.6355,95.448,95.4697,71800.0
2008-06-23 11:10:00,132.42,132.54,132.2,132.24,97400.0,95.4552,95.5417,95.2967,95.3255,97400.0
2008-06-23 11:20:00,132.25,132.36,132.19,132.36,81000.0,95.3327,95.412,95.2895,95.412,81000.0
2008-06-23 11:30:00,132.39,132.5,132.33,132.45,82500.0,95.4336,95.5129,95.3904,95.4769,82500.0
2008-06-23 11:40:00,132.45,132.49,132.3,132.32,74200.0,95.4769,95.5057,95.3687,95.3832,74200.0
2008-06-23 11:50:00,132.31,132.62,132.27,132.54,101200.0,95.376,95.5994,95.3471,95.5417,101200.0
2008-06-23 12:00:00,132.58,132.62,132.35,132.42,36800.0,95.5706,95.5994,95.4048,95.4552,36800.0
2008-06-23 12:10:00,132.41,132.41,132.24,132.29,35900.0,95.448,95.448,95.3255,95.3615,35900.0
2008-06-23 12:20:00,132.29,132.34,132.22,132.22,22800.0,95.3615,95.3976,95.3111,95.3111,22800.0
2008-06-23 12:30:00,132.23,132.4,132.23,132.39,43700.0,95.3183,95.4408,95.3183,95.4336,43700.0
2008-06-23 12:40:00,132.38,132.48,132.25,132.48,45200.0,95.4264,95.4985,95.3327,95.4985,45200.0
2008-06-23 12:50:00,132.47,132.61,132.38,132.55,69100.0,95.4913,95.5922,95.4264,95.549,69100.0
2008-06-23 13:00:00,132.58,132.66,132.53,132.63,61900.0,95.5706,95.6283,95.5345,95.6066,61900.0
2008-06-23 13:10:00,132.62,132.62,132.4,132.48,34500.0,95.5994,95.5994,95.4408,95.4985,34500.0
2008-06-23 13:20:00,132.45,132.79,132.45,132.66,112600.0,95.4769,95.722,95.4769,95.6283,112600.0
2008-06-23 13:30:00,132.66,132.76,132.6,132.65,47500.0,95.6283,95.7003,95.585,95.621,47500.0
2008-06-23 13:40:00,132.68,132.93,132.66,132.91,55300.0,95.6427,95.8229,95.6283,95.8085,55300.0
2008-06-23 13:50:00,132.89,132.9,132.78,132.79,76800.0,95.794,95.8013,95.7148,95.722,76800.0
2008-06-23 14:00:00,132.82,132.91,132.63,132.66,42200.0,95.7436,95.8085,95.6066,95.6283,42200.0
2008-06-23 14:10:00,132.65,132.87,132.6,132.84,74600.0,95.621,95.7796,95.585,95.758,74600.0
2008-06-23 14:20:00,132.84,132.85,132.55,132.65,63200.0,95.758,95.7652,95.549,95.621,63200.0
2008-06-23 14:30:00,132.65,132.76,132.59,132.66,33600.0,95.621,95.7003,95.5778,95.6283,33600.0
2008-06-23 14:40:00,132.66,132.72,132.45,132.46,49600.0,95.6283,95.6715,95.4769,95.4841,49600.0
2008-06-23 14:50:00,132.47,132.53,132.41,132.51,51700.0,95.4913,95.5345,95.448,95.5201,51700.0
2008-06-23 15:00:00,132.52,132.52,132.35,132.43,50300.0,95.5273,95.5273,95.4048,95.4625,50300.0
2008-06-23 15:10:00,132.42,132.49,132.29,132.34,102800.0,95.4552,95.5057,95.3615,95.3976,102800.0
2008-06-23 15:20:00,132.32,132.55,132.25,132.52,73900.0,95.3832,95.549,95.3327,95.5273,73900.0
2008-06-23 15:30:00,132.51,132.53,132.42,132.48,45100.0,95.5201,95.5345,95.4552,95.4985,45100.0
2008-06-23 15:40:00,132.48,132.57,132.37,132.39,47500.0,95.4985,95.5634,95.4192,95.4336,47500.0
2008-06-23 15:50:00,132.39,132.52,132.23,132.51,82200.0,95.4336,95.5273,95.3183,95.5201,82200.0
2008-06-24 09:30:00,131.3,131.57,131.19,131.41,187700.0,95.1033,95.2988,95.0236,95.1829,187700.0
2008-06-24 09:40:00,131.44,131.5,131.0,131.05,210500.0,95.2047,95.2481,94.886,94.9222,210500.0
2008-06-24 09:50:00,131.03,131.03,130.83,130.85,159400.0,94.9077,94.9077,94.7628,94.7773,159400.0
2008-06-24 10:00:00,130.83,130.86,130.43,130.68,259000.0,94.7628,94.7846,94.4731,94.6542,259000.0
2008-06-24 10:10:00,130.71,130.95,130.71,130.87,116300.0,94.6759,94.8497,94.6759,94.7918,116300.0
2008-06-24 10:20:00,130.86,130.93,130.69,130.8,122000.0,94.7846,94.8353,94.6614,94.7411,122000.0
2008-06-24 10:30:00,130.84,130.91,130.58,130.74,168600.0,94.7701,94.8208,94.5817,94.6976,168600.0
2008-06-24 10:40:00,130.73,131.12,130.56,131.08,83400.0,94.6904,94.9729,94.5673,94.9439,83400.0
2008-06-24 10:50:00,131.08,131.52,131.07,131.47,120000.0,94.9439,95.2626,94.9367,95.2264,120000.0
2008-06-24 11:00:00,131.49,131.7,131.45,131.6,69800.0,95.2409,95.393,95.2119,95.3206,69800.0
2008-06-24 11:10:00,131.57,132.01,131.46,132.01,55400.0,95.2988,95.6175,95.2191,95.6175,55400.0
2008-06-24 11:20:00,132.0,132.04,131.76,131.8,89400.0,95.6103,95.6393,95.4364,95.4654,89400.0
2008-06-24 11:30:00,131.8,131.86,131.66,131.76,142500.0,95.4654,95.5089,95.364,95.4364,142500.0
2008-06-24 11:40:00,131.78,132.15,131.76,132.07,105400.0,95.4509,95.7189,95.4364,95.661,105400.0
2008-06-24 11:50:00,132.08,132.28,131.93,132.14,97700.0,95.6682,95.8131,95.5596,95.7117,97700.0
2008-06-24 12:00:00,132.14,132.2,132.07,132.2,45400.0,95.7117,95.7551,95.661,95.7551,45400.0
2008-06-24 12:10:00,132.2,132.31,132.06,132.08,135100.0,95.7551,95.8348,95.6537,95.6682,135100.0
2008-06-24 12:20:00,132.07,132.55,132.05,132.5,117900.0,95.661,96.0087,95.6465,95.9724,117900.0
2008-06-24 12:30:00,132.49,132.58,132.46,132.48,86500.0,95.9652,96.0304,95.9435,95.958,86500.0
2008-06-24 12:40:00,132.49,132.52,132.28,132.31,50800.0,95.9652,95.9869,95.8131,95.8348,50800.0
2008-06-24 12:50:00,132.31,132.32,132.15,132.22,66000.0,95.8348,95.8421,95.7189,95.7696,66000.0
2008-06-24 13:00:00,132.18,132.41,132.16,132.28,84100.0,95.7407,95.9073,95.7262,95.8131,84100.0
2008-06-24 13:10:00,132.32,132.32,132.12,132.3,85800.0,95.8421,95.8421,95.6972,95.8276,85800.0
2008-06-24 13:20:00,132.29,132.43,132.22,132.22,58700.0,95.8203,95.9217,95.7696,95.7696,58700.0
2008-06-24 13:30:00,132.2,132.21,132.03,132.12,87900.0,95.7551,95.7624,95.632,95.6972,87900.0
2008-06-24 13:40:00,132.1,132.26,132.0,132.23,98500.0,95.6827,95.7986,95.6103,95.7769,98500.0
2008-06-24 13:50:00,132.2,132.37,132.17,132.3,46200.0,95.7551,95.8783,95.7334,95.8276,46200.0
2008-06-24 14:00:00,132.31,132.64,132.31,132.39,80700.0,95.8348,96.0738,95.8348,95.8928,80700.0
2008-06-24 14:10:00,132.39,132.39,132.23,132.3,87300.0,95.8928,95.8928,95.7769,95.8276,87300.0
2008-06-24 14:20:00,132.3,132.38,132.25,132.28,27100.0,95.8276,95.8855,95.7914,95.8131,27100.0
2008-06-24 14:30:00,132.27,132.32,132.1,132.11,53300.0,95.8058,95.8421,95.6827,95.69,53300.0
2008-06-24 14:40:00,132.12,132.12,131.69,131.82,139300.0,95.6972,95.6972,95.3857,95.4799,139300.0
2008-06-24 14:50:00,131.8,131.99,131.8,131.87,50300.0,95.4654,95.603,95.4654,95.5161,50300.0
2008-06-24 15:00:00,131.9,132.02,131.61,131.76,158200.0,95.5378,95.6248,95.3278,95.4364,158200.0
2008-06-24 15:10:00,131.77,131.79,131.58,131.59,94900.0,95.4437,95.4582,95.3061,95.3133,94900.0
2008-06-24 15:20:00,131.61,131.7,131.38,131.5,131700.0,95.3278,95.393,95.1612,95.2481,131700.0
2008-06-24 15:30:00,131.5,131.53,131.21,131.39,120400.0,95.2481,95.2698,95.0381,95.1684,120400.0
2008-06-24 15:40:00,131.38,131.6,131.3,131.47,83900.0,95.1612,95.3206,95.1033,95.2264,83900.0
2008-06-24 15:50:00,131.48,131.54,131.26,131.5,256700.0,95.2336,95.2771,95.0743,95.2481,256700.0
2008-06-24 16:00:00,131.53,131.53,131.34,131.5,286600.0,95.2698,95.2698,95.1322,95.2481,286600.0
2008-06-24 16:10:00,131.5,131.5,131.5,131.5,0.0,95.2481,95.2481,95.2481,95.2481,0.0
2008-06-25 09:30:00,131.9,132.25,131.84,132.23,219000.0,95.5378,95.7914,95.4944,95.7769,219000.0
2008-06-25 09:40:00,132.23,132.57,132.23,132.43,287700.0,95.7769,96.0231,95.7769,95.9217,287700.0
2008-06-25 09:50:00,132.43,132.48,132.24,132.39,75500.0,95.9217,95.958,95.7841,95.8928,75500.0
2008-06-25 10:00:00,132.38,132.59,132.29,132.33,112100.0,95.8855,96.0376,95.8203,95.8493,112100.0
2008-06-25 10:10:00,132.35,132.37,132.17,132.24,56300.0,95.8638,95.8783,95.7334,95.7841,56300.0
2008-06-25 10:20:00,132.24,132.28,132.17,132.26,137400.0,95.7841,95.8131,95.7334,95.7986,137400.0
2008-06-25 10:30:00,132.25,132.78,132.24,132.69,172000.0,95.7914,96.1752,95.7841,96.1101,172000.0
2008-06-25 10:40:00,132.69,132.93,132.66,132.88,162800.0,96.1101,96.2839,96.0883,96.2477,162800.0
2008-06-25 10:50:00,132.91,132.94,132.75,132.78,226100.0,96.2694,96.2911,96.1535,96.1752,226100.0
2008-06-25 11:00:00,132.8,132.85,132.74,132.78,104500.0,96.1897,96.226,96.1463,96.1752,104500.0
2008-06-25 11:10:00,132.76,132.83,132.68,132.76,64800.0,96.1608,96.2115,96.1028,96.1608,64800.0
2008-06-25 11:20:00,132.73,132.87,132.73,132.81,74500.0,96.139,96.2404,96.139,96.197,74500.0
2008-06-25 11:30:00,132.82,132.89,132.7,132.72,124200.0,96.2042,96.2549,96.1173,96.1318,124200.0
2008-06-25 11:40:00,132.72,132.76,132.6,132.6,67100.0,96.1318,96.1608,96.0449,96.0449,67100.0
2008-06-25 11:50:00,132.62,132.76,132.58,132.7,113900.0,96.0594,96.1608,96.0304,96.1173,113900.0
2008-06-25 12:00:00,132.68,132.7,132.59,132.6,23600.0,96.1028,96.1173,96.0376,96.0449,23600.0
2008-06-25 12:10:00,132.63,132.69,132.6,132.63,22700.0,96.0666,96.1101,96.0449,96.0666,22700.0
2008-06-25 12:20:00,132.65,132.72,132.65,132.7,13200.0,96.0811,96.1318,96.0811,96.1173,13200.0
2008-06-25 12:30:00,132.72,132.78,132.69,132.7,28000.0,96.1318,96.1752,96.1101,96.1173,28000.0
2008-06-25 12:40:00,132.71,132.72,132.52,132.52,41300.0,96.1245,96.1318,95.9869,95.9869,41300.0
2008-06-25 12:50:00,132.52,132.67,132.52,132.59,49200.0,95.9869,96.0956,95.9869,96.0376,49200.0
2008-06-25 13:00:00,132.57,132.6,132.53,132.56,49800.0,96.0231,96.0449,95.9942,96.0159,49800.0
2008-06-25 13:10:00,132.56,132.78,132.56,132.7,50800.0,96.0159,96.1752,96.0159,96.1173,50800.0
2008-06-25 13:20:00,132.69,132.72,132.59,132.62,106700.0,96.1101,96.1318,96.0376,96.0594,106700.0
2008-06-25 13:30:00,132.59,132.68,132.52,132.54,29700.0,96.0376,96.1028,95.9869,96.0014,29700.0
2008-06-25 13:40:00,132.56,132.6,132.54,132.59,19100.0,96.0159,96.0449,96.0014,96.0376,19100.0
2008-06-25 13:50:00,132.57,132.59,132.53,132.56,21900.0,96.0231,96.0376,95.9942,96.0159,21900.0
2008-06-25 14:00:00,132.54,132.76,132.54,132.63,59200.0,96.0014,96.1608,96.0014,96.0666,59200.0
2008-06-25 14:10:00,132.66,133.27,132.46,133.23,384900.0,96.0883,96.5302,95.9435,96.5012,384900.0
2008-06-25 14:20:00,133.21,133.32,132.68,132.69,283500.0,96.4867,96.5664,96.1028,96.1101,283500.0
2008-06-25 14:30:00,132.69,133.16,132.36,132.8,270700.0,96.1101,96.4505,95.871,96.1897,270700.0
2008-06-25 14:40:00,132.84,132.92,132.36,132.79,292800.0,96.2187,96.2767,95.871,96.1825,292800.0
2008-06-25 14:50:00,132.79,133.11,132.73,133.05,220400.0,96.1825,96.4143,96.139,96.3708,220400.0
2008-06-25 15:00:00,133.05,133.62,132.96,133.43,210600.0,96.3708,96.7837,96.3056,96.6461,210600.0
2008-06-25 15:10:00,133.43,133.53,133.11,133.12,168900.0,96.6461,96.7185,96.4143,96.4215,168900.0
2008-06-25 15:20:00,133.07,133.08,132.53,132.74,256100.0,96.3853,96.3925,95.9942,96.1463,256100.0
2008-06-25 15:30:00,132.74,132.74,132.01,132.3,261800.0,96.1463,96.1463,95.6175,95.8276,261800.0
2008-06-25 15:40:00,132.26,132.48,131.97,132.02,157800.0,95.7986,95.958,95.5885,95.6248,157800.0
2008-06-25 15:50:00,132.04,132.36,132.04,132.23,117900.0,95.6393,95.871,95.6393,95.7769,117900.0
2008-06-25 16:00:00,132.23,132.34,132.1,132.13,26500.0,95.7769,95.8565,95.6827,95.7044,26500.0
2008-06-25 16:10:00,132.1,132.11,132.1,132.11,2400.0,95.6827,95.69,95.6827,95.69,2400.0
2008-06-26 09:30:00,130.79,130.91,130.54,130.76,134400.0,94.7339,94.8208,94.5528,94.7121,134400.0
2008-06-26 09:40:00,130.75,130.88,130.56,130.64,109900.0,94.7049,94.799,94.5673,94.6252,109900.0
2008-06-26 09:50:00,130.6,130.77,130.44,130.7,145500.0,94.5962,94.7194,94.4803,94.6687,145500.0
2008-06-26 10:00:00,130.72,130.96,130.36,130.62,228800.0,94.6831,94.857,94.4224,94.6107,228800.0
2008-06-26 10:10:00,130.6,130.61,130.32,130.43,97400.0,94.5962,94.6035,94.3934,94.4731,97400.0
2008-06-26 10:20:00,130.44,130.82,130.44,130.7,77300.0,94.4803,94.7556,94.4803,94.6687,77300.0
2008-06-26 10:30:00,130.68,130.74,130.39,130.41,100400.0,94.6542,94.6976,94.4441,94.4586,100400.0
2008-06-26 10:40:00,130.4,130.51,130.11,130.17,170100.0,94.4514,94.531,94.2413,94.2848,170100.0
2008-06-26 10:50:00,130.19,130.27,129.71,129.76,100800.0,94.2993,94.3572,93.9516,93.9878,100800.0
2008-06-26 11:00:00,129.74,130.02,129.7,129.96,142200.0,93.9733,94.1761,93.9443,94.1327,142200.0
2008-06-26 11:10:00,129.96,130.0,129.69,129.7,88200.0,94.1327,94.1616,93.9371,93.9443,88200.0
2008-06-26 11:20:00,129.7,129.82,129.6,129.72,82900.0,93.9443,94.0313,93.8719,93.9588,82900.0
2008-06-26 11:30:00,129.69,129.9,129.69,129.73,134900.0,93.9371,94.0892,93.9371,93.9661,134900.0
2008-06-26 11:40:00,129.72,130.06,129.7,130.05,59900.0,93.9588,94.2051,93.9443,94.1979,59900.0
2008-06-26 11:50:00,130.07,130.11,129.92,129.96,131000.0,94.2123,94.2413,94.1037,94.1327,131000.0
2008-06-26 12:00:00,129.98,129.99,129.58,129.69,65100.0,94.1472,94.1544,93.8574,93.9371,65100.0
2008-06-26 12:10:00,129.67,129.7,129.53,129.58,60800.0,93.9226,93.9443,93.8212,93.8574,60800.0
2008-06-26 12:20:00,129.6,129.78,129.46,129.5,60100.0,93.8719,94.0023,93.7705,93.7995,60100.0
2008-06-26 12:30:00,129.5,129.51,129.23,129.41,62000.0,93.7995,93.8067,93.6039,93.7343,62000.0
2008-06-26 12:40:00,129.36,129.38,129.25,129.29,139100.0,93.6981,93.7126,93.6184,93.6474,139100.0
2008-06-26 12:50:00,129.29,129.51,129.26,129.44,80400.0,93.6474,93.8067,93.6256,93.756,80400.0
2008-06-26 13:00:00,129.42,129.65,129.42,129.5,112100.0,93.7415,93.9081,93.7415,93.7995,112100.0
2008-06-26 13:10:00,129.5,129.58,129.42,129.46,64800.0,93.7995,93.8574,93.7415,93.7705,64800.0
2008-06-26 13:20:00,129.46,129.49,129.09,129.18,53800.0,93.7705,93.7922,93.5025,93.5677,53800.0
2008-06-26 13:30:00,129.13,129.32,129.13,129.32,70700.0,93.5315,93.6691,93.5315,93.6691,70700.0
2008-06-26 13:40:00,129.31,129.48,129.28,129.35,81600.0,93.6619,93.785,93.6401,93.6908,81600.0
2008-06-26 13:50:00,129.34,129.69,129.34,129.57,83000.0,93.6836,93.9371,93.6836,93.8502,83000.0
2008-06-26 14:00:00,129.54,129.79,129.47,129.74,88700.0,93.8285,94.0095,93.7777,93.9733,88700.0
2008-06-26 14:10:00,129.74,129.74,129.18,129.23,111100.0,93.9733,93.9733,93.5677,93.6039,111100.0
2008-06-26 14:20:00,129.23,129.3,129.04,129.25,253800.0,93.6039,93.6546,93.4663,93.6184,253800.0
2008-06-26 14:30:00,129.25,129.33,128.96,128.97,79800.0,93.6184,93.6763,93.4083,93.4156,79800.0
2008-06-26 14:40:00,128.96,129.12,128.73,128.77,159600.0,93.4083,93.5242,93.2418,93.2707,159600.0
2008-06-26 14:50:00,128.78,128.93,128.78,128.79,132700.0,93.278,93.3866,93.278,93.2852,132700.0
2008-06-26 15:00:00,128.81,129.11,128.78,129.02,99100.0,93.2997,93.517,93.278,93.4518,99100.0
2008-06-26 15:10:00,129.01,129.24,128.87,128.91,148700.0,93.4446,93.6112,93.3432,93.3721,148700.0
2008-06-26 15:20:00,128.91,129.27,128.86,129.17,207300.0,93.3721,93.6329,93.3359,93.5605,207300.0
2008-06-26 15:30:00,129.11,129.27,128.95,129.11,135400.0,93.517,93.6329,93.4011,93.517,135400.0
2008-06-26 15:40:00,129.12,129.12,128.67,128.84,175000.0,93.5242,93.5242,93.1983,93.3214,175000.0
2008-06-26 15:50:00,128.79,128.79,128.41,128.42,303000.0,93.2852,93.2852,93.01,93.0172,303000.0
2008-06-26 16:00:00,128.33,128.86,128.32,128.86,232000.0,92.952,93.3359,92.9448,93.3359,232000.0
2008-06-26 16:10:00,128.86,128.86,128.86,128.86,0.0,93.3359,93.3359,93.3359,93.3359,0.0
2008-06-27 09:30:00,128.53,128.8,128.32,128.4,299200.0,93.0969,93.2925,92.9448,93.0027,299200.0
2008-06-27 09:40:00,128.39,128.39,128.0,128.26,237600.0,92.9955,92.9955,92.713,92.9013,237600.0
2008-06-27 09:50:00,128.27,128.73,128.21,128.65,189600.0,92.9086,93.2418,92.8651,93.1838,189600.0
2008-06-27 10:00:00,128.68,129.06,128.67,128.95,219000.0,93.2055,93.4808,93.1983,93.4011,219000.0
2008-06-27 10:10:00,128.95,128.97,128.54,128.58,162800.0,93.4011,93.4156,93.1041,93.1331,162800.0
2008-06-27 10:20:00,128.58,128.79,128.54,128.61,99500.0,93.1331,93.2852,93.1041,93.1548,99500.0
2008-06-27 10:30:00,128.62,129.0,128.57,128.83,165600.0,93.1621,93.4373,93.1259,93.3142,165600.0
2008-06-27 10:40:00,128.82,128.82,128.27,128.31,153100.0,93.3069,93.3069,92.9086,92.9375,153100.0
2008-06-27 10:50:00,128.25,128.31,128.06,128.14,126800.0,92.8941,92.9375,92.7565,92.8144,126800.0
2008-06-27 11:00:00,128.15,128.24,127.89,128.18,93500.0,92.8216,92.8868,92.6333,92.8434,93500.0
2008-06-27 11:10:00,128.19,128.29,128.02,128.13,90600.0,92.8506,92.9231,92.7275,92.8072,90600.0
2008-06-27 11:20:00,128.12,128.36,128.02,128.31,115900.0,92.7999,92.9738,92.7275,92.9375,115900.0
2008-06-27 11:30:00,128.3,128.38,128.2,128.24,71300.0,92.9303,92.9882,92.8579,92.8868,71300.0
2008-06-27 11:40:00,128.25,128.42,128.17,128.41,49900.0,92.8941,93.0172,92.8361,93.01,49900.0
2008-06-27 11:50:00,128.44,128.45,128.2,128.26,79700.0,93.0317,93.0389,92.8579,92.9013,79700.0
2008-06-27 12:00:00,128.28,128.63,128.24,128.59,82800.0,92.9158,93.1693,92.8868,93.1403,82800.0
2008-06-27 12:10:00,128.48,128.54,128.38,128.47,53800.0,93.0607,93.1041,92.9882,93.0534,53800.0
2008-06-27 12:20:00,128.51,128.56,128.43,128.46,47100.0,93.0824,93.1186,93.0245,93.0462,47100.0
2008-06-27 12:30:00,128.49,128.53,128.23,128.23,47300.0,93.0679,93.0969,92.8796,92.8796,47300.0
2008-06-27 12:40:00,128.23,128.26,127.97,128.05,91000.0,92.8796,92.9013,92.6913,92.7492,91000.0
2008-06-27 12:50:00,128.05,128.26,128.01,128.09,156600.0,92.7492,92.9013,92.7202,92.7782,156600.0
2008-06-27 13:00:00,128.1,128.15,127.8,127.85,82400.0,92.7854,92.8216,92.5681,92.6043,82400.0
2008-06-27 13:10:00,127.85,127.85,127.51,127.61,126700.0,92.6043,92.6043,92.3581,92.4305,126700.0
2008-06-27 13:20:00,127.62,127.68,127.5,127.61,120900.0,92.4378,92.4812,92.3508,92.4305,120900.0
2008-06-27 13:30:00,127.6,127.68,127.36,127.4,98100.0,92.4233,92.4812,92.2494,92.2784,98100.0
2008-06-27 13:40:00,127.43,127.48,127.27,127.44,106500.0,92.3001,92.3364,92.1842,92.3074,106500.0
2008-06-27 13:50:00,127.49,127.67,127.28,127.59,103400.0,92.3436,92.474,92.1915,92.416,103400.0
2008-06-27 14:00:00,127.59,127.83,127.53,127.78,137700.0,92.416,92.5899,92.3726,92.5536,137700.0
2008-06-27 14:10:00,127.77,128.11,127.7,127.86,266400.0,92.5464,92.7927,92.4957,92.6116,266400.0
2008-06-27 14:20:00,127.86,128.34,127.66,128.23,241000.0,92.6116,92.9593,92.4667,92.8796,241000.0
2008-06-27 14:30:00,128.23,128.46,128.15,128.21,157900.0,92.8796,93.0462,92.8216,92.8651,157900.0
2008-06-27 14:40:00,128.22,128.27,127.98,128.25,222200.0,92.8723,92.9086,92.6985,92.8941,222200.0
2008-06-27 14:50:00,128.28,128.37,128.05,128.36,134400.0,92.9158,92.981,92.7492,92.9738,134400.0
2008-06-27 15:00:00,128.38,128.4,128.01,128.25,227000.0,92.9882,93.0027,92.7202,92.8941,227000.0
2008-06-27 15:10:00,128.26,128.37,128.08,128.14,292500.0,92.9013,92.981,92.7709,92.8144,292500.0
2008-06-27 15:20:00,128.13,128.28,127.8,127.9,265700.0,92.8072,92.9158,92.5681,92.6406,265700.0
2008-06-27 15:30:00,127.87,128.09,127.74,127.92,276800.0,92.6188,92.7782,92.5247,92.6551,276800.0
2008-06-27 15:40:00,127.91,128.46,127.91,128.2,384200.0,92.6478,93.0462,92.6478,92.8579,384200.0
2008-06-27 15:50:00,128.22,128.25,127.93,128.04,339100.0,92.8723,92.8941,92.6623,92.742,339100.0
2008-06-30 09:30:00,128.11,128.44,128.02,128.32,179900.0,92.7927,93.0317,92.7275,92.9448,179900.0
2008-06-30 09:40:00,128.32,128.54,128.17,128.28,168500.0,92.9448,93.1041,92.8361,92.9158,168500.0
2008-06-30 09:50:00,128.25,128.25,127.8,127.81,105000.0,92.8941,92.8941,92.5681,92.5754,105000.0
2008-06-30 10:00:00,127.81,127.96,127.51,127.83,147300.0,92.5754,92.684,92.3581,92.5899,147300.0
2008-06-30 10:10:00,127.81,128.06,127.75,127.98,147300.0,92.5754,92.7565,92.5319,92.6985,147300.0
2008-06-30 10:20:00,127.98,128.43,127.97,128.36,111900.0,92.6985,93.0245,92.6913,92.9738,111900.0
2008-06-30 10:30:00,128.34,128.52,128.24,128.37,47800.0,92.9593,93.0896,92.8868,92.981,47800.0
2008-06-30 10:40:00,128.37,128.45,128.15,128.42,65800.0,92.981,93.0389,92.8216,93.0172,65800.0
2008-06-30 10:50:00,128.45,128.79,128.34,128.77,75500.0,93.0389,93.2852,92.9593,93.2707,75500.0
2008-06-30 11:00:00,128.78,128.85,128.51,128.52,66200.0,93.278,93.3287,93.0824,93.0896,66200.0
2008-06-30 11:10:00,128.56,128.89,128.53,128.8,70500.0,93.1186,93.3576,93.0969,93.2925,70500.0
2008-06-30 11:20:00,128.84,129.09,128.62,129.06,61800.0,93.3214,93.5025,93.1621,93.4808,61800.0
2008-06-30 11:30:00,129.05,129.07,128.76,128.76,46500.0,93.4735,93.488,93.2635,93.2635,46500.0
2008-06-30 11:40:00,128.81,128.95,128.6,128.7,69300.0,93.2997,93.4011,93.1476,93.22,69300.0
2008-06-30 11:50:00,128.71,128.92,128.7,128.82,51900.0,93.2273,93.3794,93.22,93.3069,51900.0
2008-06-30 12:00:00,128.85,128.95,128.69,128.93,69600.0,93.3287,93.4011,93.2128,93.3866,69600.0
2008-06-30 12:10:00,128.91,129.1,128.91,129.05,62000.0,93.3721,93.5098,93.3721,93.4735,62000.0
2008-06-30 12:20:00,129.07,129.08,128.91,129.0,67300.0,93.488,93.4953,93.3721,93.4373,67300.0
2008-06-30 12:30:00,129.03,129.05,128.79,128.82,27700.0,93.459,93.4735,93.2852,93.3069,27700.0
2008-06-30 12:40:00,128.85,129.14,128.76,129.02,71100.0,93.3287,93.5387,93.2635,93.4518,71100.0
2008-06-30 12:50:00,129.04,129.07,128.77,128.77,74000.0,93.4663,93.488,93.2707,93.2707,74000.0
2008-06-30 13:00:00,128.82,128.82,128.67,128.67,26300.0,93.3069,93.3069,93.1983,93.1983,26300.0
2008-06-30 13:10:00,128.68,128.87,128.65,128.86,36600.0,93.2055,93.3432,93.1838,93.3359,36600.0
2008-06-30 13:20:00,128.87,128.91,128.63,128.63,77000.0,93.3432,93.3721,93.1693,93.1693,77000.0
2008-06-30 13:30:00,128.63,128.68,128.4,128.45,75100.0,93.1693,93.2055,93.0027,93.0389,75100.0
2008-06-30 13:40:00,128.44,128.46,128.32,128.35,35700.0,93.0317,93.0462,92.9448,92.9665,35700.0
2008-06-30 13:50:00,128.34,128.34,128.11,128.3,72500.0,92.9593,92.9593,92.7927,92.9303,72500.0
2008-06-30 14:00:00,128.37,128.42,128.24,128.39,76000.0,92.981,93.0172,92.8868,92.9955,76000.0
2008-06-30 14:10:00,128.42,128.45,128.32,128.37,69200.0,93.0172,93.0389,92.9448,92.981,69200.0
2008-06-30 14:20:00,128.36,128.68,128.34,128.62,68900.0,92.9738,93.2055,92.9593,93.1621,68900.0
2008-06-30 14:30:00,128.63,128.63,128.34,128.41,74100.0,93.1693,93.1693,92.9593,93.01,74100.0
2008-06-30 14:40:00,128.44,128.56,128.3,128.54,66100.0,93.0317,93.1186,92.9303,93.1041,66100.0
2008-06-30 14:50:00,128.58,128.62,128.42,128.43,60000.0,93.1331,93.1621,93.0172,93.0245,60000.0
2008-06-30 15:00:00,128.46,128.68,128.46,128.59,80000.0,93.0462,93.2055,93.0462,93.1403,80000.0
2008-06-30 15:10:00,128.61,128.82,128.58,128.71,50700.0,93.1548,93.3069,93.1331,93.2273,50700.0
2008-06-30 15:20:00,128.73,128.86,128.67,128.75,76700.0,93.2418,93.3359,93.1983,93.2562,76700.0
2008-06-30 15:30:00,128.76,128.81,128.53,128.7,40900.0,93.2635,93.2997,93.0969,93.22,40900.0
2008-06-30 15:40:00,128.73,128.86,128.37,128.43,277400.0,93.2418,93.3359,92.981,93.0245,277400.0
2008-06-30 15:50:00,128.43,128.43,127.91,128.06,185300.0,93.0245,93.0245,92.6478,92.7565,185300.0
2008-07-01 09:30:00,126.77,127.07,126.73,126.87,380400.0,91.8221,92.0394,91.7931,91.8945,380400.0
2008-07-01 09:40:00,126.88,127.19,126.84,127.08,71600.0,91.9018,92.1263,91.8728,92.0466,71600.0
2008-07-01 09:50:00,127.12,127.32,127.11,127.32,69300.0,92.0756,92.2205,92.0684,92.2205,69300.0
2008-07-01 10:00:00,127.27,128.11,127.26,127.64,383400.0,92.1842,92.7927,92.177,92.4522,383400.0
2008-07-01 10:10:00,127.61,127.65,127.21,127.45,184700.0,92.4305,92.4595,92.1408,92.3146,184700.0
2008-07-01 10:20:00,127.46,127.59,127.37,127.59,88800.0,92.3219,92.416,92.2567,92.416,88800.0
2008-07-01 10:30:00,127.61,128.09,127.57,128.06,110400.0,92.4305,92.7782,92.4015,92.7565,110400.0
2008-07-01 10:40:00,128.01,128.17,127.7,128.12,110200.0,92.7202,92.8361,92.4957,92.7999,110200.0
2008-07-01 10:50:00,128.15,128.2,127.9,128.2,110000.0,92.8216,92.8579,92.6406,92.8579,110000.0
2008-07-01 11:00:00,128.23,128.41,128.01,128.01,82800.0,92.8796,93.01,92.7202,92.7202,82800.0
2008-07-01 11:10:00,128.02,128.21,127.84,127.84,62500.0,92.7275,92.8651,92.5971,92.5971,62500.0
2008-07-01 11:20:00,127.86,127.97,127.76,127.82,57400.0,92.6116,92.6913,92.5392,92.5826,57400.0
2008-07-01 11:30:00,127.82,127.91,127.73,127.74,109000.0,92.5826,92.6478,92.5174,92.5247,109000.0
2008-07-01 11:40:00,127.74,127.84,127.59,127.61,105200.0,92.5247,92.5971,92.416,92.4305,105200.0
2008-07-01 11:50:00,127.66,127.71,127.25,127.33,132600.0,92.4667,92.5029,92.1698,92.2277,132600.0
2008-07-01 12:00:00,127.3,127.34,127.15,127.24,116200.0,92.206,92.2349,92.0973,92.1625,116200.0
2008-07-01 12:10:00,127.24,127.24,126.49,126.7,136000.0,92.1625,92.1625,91.6193,91.7714,136000.0
2008-07-01 12:20:00,126.7,126.75,126.16,126.25,99700.0,91.7714,91.8076,91.3802,91.4454,99700.0
2008-07-01 12:30:00,126.25,126.57,126.22,126.53,66000.0,91.4454,91.6772,91.4237,91.6482,66000.0
2008-07-01 12:40:00,126.54,126.62,126.23,126.57,69800.0,91.6555,91.7134,91.431,91.6772,69800.0
2008-07-01 12:50:00,126.59,126.83,126.48,126.72,83900.0,91.6917,91.8655,91.612,91.7859,83900.0
2008-07-01 13:00:00,126.72,126.85,126.45,126.45,89000.0,91.7859,91.88,91.5903,91.5903,89000.0
2008-07-01 13:10:00,126.45,126.75,126.4,126.62,51900.0,91.5903,91.8076,91.5541,91.7134,51900.0
2008-07-01 13:20:00,126.62,126.97,126.62,126.79,80500.0,91.7134,91.9669,91.7134,91.8366,80500.0
2008-07-01 13:30:00,126.77,126.84,126.52,126.65,53500.0,91.8221,91.8728,91.641,91.7352,53500.0
2008-07-01 13:40:00,126.65,127.05,126.45,127.02,96900.0,91.7352,92.0249,91.5903,92.0032,96900.0
2008-07-01 13:50:00,127.05,127.39,127.01,127.18,107500.0,92.0249,92.2712,91.9959,92.1191,107500.0
2008-07-01 14:00:00,127.12,127.72,127.11,127.53,95100.0,92.0756,92.5102,92.0684,92.3726,95100.0
2008-07-01 14:10:00,127.51,128.0,127.47,127.72,160200.0,92.3581,92.713,92.3291,92.5102,160200.0
2008-07-01 14:20:00,127.68,127.99,127.65,127.7,129800.0,92.4812,92.7058,92.4595,92.4957,129800.0
2008-07-01 14:30:00,127.71,127.98,127.6,127.85,67400.0,92.5029,92.6985,92.4233,92.6043,67400.0
2008-07-01 14:40:00,127.88,128.69,127.87,128.31,91900.0,92.6261,93.2128,92.6188,92.9375,91900.0
2008-07-01 14:50:00,128.32,128.44,128.21,128.23,58000.0,92.9448,93.0317,92.8651,92.8796,58000.0
2008-07-01 15:00:00,128.21,128.37,128.04,128.27,190300.0,92.8651,92.981,92.742,92.9086,190300.0
2008-07-01 15:10:00,128.3,128.32,127.91,127.96,102300.0,92.9303,92.9448,92.6478,92.684,102300.0
2008-07-01 15:20:00,127.97,128.28,127.85,128.06,114500.0,92.6913,92.9158,92.6043,92.7565,114500.0
2008-07-01 15:30:00,128.01,128.51,127.98,128.49,101600.0,92.7202,93.0824,92.6985,93.0679,101600.0
2008-07-01 15:40:00,128.5,128.51,128.17,128.31,82100.0,93.0752,93.0824,92.8361,92.9375,82100.0
2008-07-01 15:50:00,128.31,128.64,128.24,128.62,58700.0,92.9375,93.1766,92.8868,93.1621,58700.0
2008-07-01 16:00:00,128.6,128.6,128.57,128.57,4800.0,93.1476,93.1476,93.1259,93.1259,4800.0
2008-07-01 16:10:00,128.62,128.62,128.58,128.58,24300.0,93.1621,93.1621,93.1331,93.1331,24300.0
2008-07-02 09:30:00,129.02,129.22,129.02,129.22,175300.0,93.4518,93.5967,93.4518,93.5967,175300.0
2008-07-02 09:40:00,129.19,129.3,129.01,129.11,78100.0,93.5749,93.6546,93.4446,93.517,78100.0
2008-07-02 09:50:00,129.1,129.27,128.86,129.16,171700.0,93.5098,93.6329,93.3359,93.5532,171700.0
2008-07-02 10:00:00,129.16,129.37,129.12,129.27,170100.0,93.5532,93.7053,93.5242,93.6329,170100.0
2008-07-02 10:10:00,129.26,129.36,128.91,128.93,120100.0,93.6256,93.6981,93.3721,93.3866,120100.0
2008-07-02 10:20:00,128.94,129.1,128.8,128.93,120400.0,93.3939,93.5098,93.2925,93.3866,120400.0
2008-07-02 10:30:00,129.0,129.03,128.73,128.81,171900.0,93.4373,93.459,93.2418,93.2997,171900.0
2008-07-02 10:40:00,128.81,129.29,128.79,129.29,119000.0,93.2997,93.6474,93.2852,93.6474,119000.0
2008-07-02 10:50:00,129.27,129.32,129.11,129.12,49000.0,93.6329,93.6691,93.517,93.5242,49000.0
2008-07-02 11:00:00,129.1,129.1,128.75,128.84,65000.0,93.5098,93.5098,93.2562,93.3214,65000.0
2008-07-02 11:10:00,128.87,128.9,128.71,128.89,23700.0,93.3432,93.3649,93.2273,93.3576,23700.0
2008-07-02 11:20:00,128.88,128.88,128.43,128.44,71700.0,93.3504,93.3504,93.0245,93.0317,71700.0
2008-07-02 11:30:00,128.46,128.52,128.22,128.36,82300.0,93.0462,93.0896,92.8723,92.9738,82300.0
2008-07-02 11:40:00,128.39,128.44,128.12,128.23,45100.0,92.9955,93.0317,92.7999,92.8796,45100.0
2008-07-02 11:50:00,128.18,128.18,127.96,128.04,77300.0,92.8434,92.8434,92.684,92.742,77300.0
2008-07-02 12:00:00,128.06,128.3,128.05,128.24,213700.0,92.7565,92.9303,92.7492,92.8868,213700.0
2008-07-02 12:10:00,128.26,128.38,128.18,128.19,50500.0,92.9013,92.9882,92.8434,92.8506,50500.0
2008-07-02 12:20:00,128.23,128.23,127.83,127.89,51100.0,92.8796,92.8796,92.5899,92.6333,51100.0
2008-07-02 12:30:00,127.85,127.92,127.72,127.9,40100.0,92.6043,92.6551,92.5102,92.6406,40100.0
2008-07-02 12:40:00,127.88,128.1,127.86,128.0,23100.0,92.6261,92.7854,92.6116,92.713,23100.0
2008-07-02 12:50:00,128.05,128.19,127.97,128.08,33800.0,92.7492,92.8506,92.6913,92.7709,33800.0
2008-07-02 13:00:00,128.09,128.09,127.74,127.8,29700.0,92.7782,92.7782,92.5247,92.5681,29700.0
2008-07-02 13:10:00,127.85,127.98,127.83,127.96,31900.0,92.6043,92.6985,92.5899,92.684,31900.0
2008-07-02 13:20:00,127.97,128.23,127.97,128.18,58800.0,92.6913,92.8796,92.6913,92.8434,58800.0
2008-07-02 13:30:00,128.12,128.21,128.04,128.12,31800.0,92.7999,92.8651,92.742,92.7999,31800.0
2008-07-02 13:40:00,128.14,128.35,128.01,128.35,39000.0,92.8144,92.9665,92.7202,92.9665,39000.0
2008-07-02 13:50:00,128.34,128.61,128.31,128.52,37800.0,92.9593,93.1548,92.9375,93.0896,37800.0
2008-07-02 14:00:00,128.53,128.61,128.32,128.42,59000.0,93.0969,93.1548,92.9448,93.0172,59000.0
2008-07-02 14:10:00,128.4,128.51,128.34,128.44,38200.0,93.0027,93.0824,92.9593,93.0317,38200.0
2008-07-02 14:20:00,128.45,128.45,127.78,127.81,68800.0,93.0389,93.0389,92.5536,92.5754,68800.0
2008-07-02 14:30:00,127.78,128.02,127.56,127.67,89300.0,92.5536,92.7275,92.3943,92.474,89300.0
2008-07-02 14:40:00,127.56,127.88,127.56,127.78,62200.0,92.3943,92.6261,92.3943,92.5536,62200.0
2008-07-02 14:50:00,127.72,127.8,127.39,127.54,84200.0,92.5102,92.5681,92.2712,92.3798,84200.0
2008-07-02 15:00:00,127.51,127.58,127.16,127.18,53700.0,92.3581,92.4088,92.1046,92.1191,53700.0
2008-07-02 15:10:00,127.18,127.4,127.11,127.21,91800.0,92.1191,92.2784,92.0684,92.1408,91800.0
2008-07-02 15:20:00,127.18,127.43,127.08,127.11,78100.0,92.1191,92.3001,92.0466,92.0684,78100.0
2008-07-02 15:30:00,127.1,127.13,126.61,126.72,60800.0,92.0611,92.0828,91.7062,91.7859,60800.0
2008-07-02 15:40:00,126.76,126.76,126.38,126.4,25800.0,91.8148,91.8148,91.5396,91.5541,25800.0
2008-07-02 15:50:00,126.34,126.51,126.27,126.28,38000.0,91.5106,91.6338,91.4599,91.4672,38000.0
2008-07-02 16:00:00,126.26,126.34,126.25,126.34,63400.0,91.4527,91.5106,91.4454,91.5106,63400.0
2008-07-02 16:10:00,126.28,126.29,126.28,126.29,900.0,91.4672,91.4744,91.4672,91.4744,900.0
2008-07-03 08:30:00,126.43,126.95,126.33,126.58,9200.0,91.5758,91.9525,91.5034,91.6845,9200.0
2008-07-03 08:40:00,127.07,127.07,127.07,127.07,700.0,92.0394,92.0394,92.0394,92.0394,700.0
2008-07-03 08:50:00,127.07,127.07,127.07,127.07,0.0,92.0394,92.0394,92.0394,92.0394,0.0
2008-07-03 09:00:00,127.07,127.07,127.07,127.07,0.0,92.0394,92.0394,92.0394,92.0394,0.0
2008-07-03 09:10:00,127.07,127.07,127.07,127.07,0.0,92.0394,92.0394,92.0394,92.0394,0.0
2008-07-03 09:20:00,127.07,127.07,127.07,127.07,0.0,92.0394,92.0394,92.0394,92.0394,0.0
2008-07-03 09:30:00,127.33,127.33,126.73,126.75,207600.0,92.2277,92.2277,91.7931,91.8076,207600.0
2008-07-03 09:40:00,126.76,126.9,125.64,126.01,381500.0,91.8148,91.9162,91.0036,91.2716,381500.0
2008-07-03 09:50:00,125.99,126.31,125.76,126.17,211700.0,91.2571,91.4889,91.0905,91.3875,211700.0
2008-07-03 10:00:00,126.14,126.15,125.25,125.81,395200.0,91.3658,91.373,90.7211,91.1267,395200.0
2008-07-03 10:10:00,125.81,126.31,125.68,126.22,163200.0,91.1267,91.4889,91.0326,91.4237,163200.0
2008-07-03 10:20:00,126.22,126.63,126.12,126.6,154800.0,91.4237,91.7207,91.3513,91.6989,154800.0
2008-07-03 10:30:00,126.63,126.99,126.48,126.94,261800.0,91.7207,91.9814,91.612,91.9452,261800.0
2008-07-03 10:40:00,126.94,127.0,126.47,126.9,221400.0,91.9452,91.9887,91.6048,91.9162,221400.0
2008-07-03 10:50:00,126.92,127.08,126.76,126.77,144400.0,91.9307,92.0466,91.8148,91.8221,144400.0
2008-07-03 11:00:00,126.77,127.22,126.7,127.18,215100.0,91.8221,92.148,91.7714,92.1191,215100.0
2008-07-03 11:10:00,127.17,127.29,126.98,127.1,189800.0,92.1118,92.1987,91.9742,92.0611,189800.0
2008-07-03 11:20:00,127.11,127.26,126.81,127.25,104900.0,92.0684,92.177,91.8511,92.1698,104900.0
2008-07-03 11:30:00,127.26,127.29,126.82,126.98,178500.0,92.177,92.1987,91.8583,91.9742,178500.0
2008-07-03 11:40:00,127.0,127.02,126.74,127.02,139400.0,91.9887,92.0032,91.8004,92.0032,139400.0
2008-07-03 11:50:00,127.01,127.03,126.71,126.85,87400.0,91.9959,92.0104,91.7786,91.88,87400.0
2008-07-03 12:00:00,126.85,126.89,126.38,126.43,128300.0,91.88,91.909,91.5396,91.5758,128300.0
2008-07-03 12:10:00,126.44,126.63,126.29,126.63,98200.0,91.5831,91.7207,91.4744,91.7207,98200.0
2008-07-03 12:20:00,126.62,126.75,126.47,126.7,93600.0,91.7134,91.8076,91.6048,91.7714,93600.0
2008-07-03 12:30:00,126.69,126.7,126.18,126.53,141100.0,91.7641,91.7714,91.3947,91.6482,141100.0
2008-07-03 12:40:00,126.55,126.64,126.28,126.59,170800.0,91.6627,91.7279,91.4672,91.6917,170800.0
2008-07-03 12:50:00,126.59,126.6,126.27,126.37,155900.0,91.6917,91.6989,91.4599,91.5324,155900.0
2008-07-07 09:30:00,126.99,127.42,126.98,127.3,419000.0,91.9814,92.2929,91.9742,92.206,419000.0
2008-07-07 09:40:00,127.32,127.43,127.16,127.29,148900.0,92.2205,92.3001,92.1046,92.1987,148900.0
2008-07-07 09:50:00,127.28,127.56,127.21,127.5,104800.0,92.1915,92.3943,92.1408,92.3508,104800.0
2008-07-07 10:00:00,127.49,127.54,127.22,127.22,139400.0,92.3436,92.3798,92.148,92.148,139400.0
2008-07-07 10:10:00,127.22,127.3,126.88,126.89,69800.0,92.148,92.206,91.9018,91.909,69800.0
2008-07-07 10:20:00,126.88,127.13,126.88,127.06,105700.0,91.9018,92.0828,91.9018,92.0321,105700.0
2008-07-07 10:30:00,127.07,127.38,127.07,127.33,100700.0,92.0394,92.2639,92.0394,92.2277,100700.0
2008-07-07 10:40:00,127.33,127.38,127.07,127.07,100600.0,92.2277,92.2639,92.0394,92.0394,100600.0
2008-07-07 10:50:00,127.07,127.17,126.94,127.0,90500.0,92.0394,92.1118,91.9452,91.9887,90500.0
2008-07-07 11:00:00,127.0,127.19,126.77,126.84,140600.0,91.9887,92.1263,91.8221,91.8728,140600.0
2008-07-07 11:10:00,126.83,127.15,126.79,127.14,140700.0,91.8655,92.0973,91.8366,92.0901,140700.0
2008-07-07 11:20:00,127.14,127.21,126.92,127.15,117700.0,92.0901,92.1408,91.9307,92.0973,117700.0
2008-07-07 11:30:00,127.19,127.26,126.83,126.86,81600.0,92.1263,92.177,91.8655,91.8873,81600.0
2008-07-07 11:40:00,126.87,126.9,126.61,126.64,92100.0,91.8945,91.9162,91.7062,91.7279,92100.0
2008-07-07 11:50:00,126.64,126.8,126.6,126.7,87400.0,91.7279,91.8438,91.6989,91.7714,87400.0
2008-07-07 12:00:00,126.69,126.82,126.64,126.66,78200.0,91.7641,91.8583,91.7279,91.7424,78200.0
2008-07-07 12:10:00,126.68,126.71,126.02,126.09,99600.0,91.7569,91.7786,91.2788,91.3295,99600.0
2008-07-07 12:20:00,126.1,126.12,125.29,125.32,174700.0,91.3368,91.3513,90.7501,90.7718,174700.0
2008-07-07 12:30:00,125.33,125.59,125.21,125.56,150900.0,90.7791,90.9674,90.6921,90.9457,150900.0
2008-07-07 12:40:00,125.56,125.71,125.3,125.33,113600.0,90.9457,91.0543,90.7573,90.7791,113600.0
2008-07-07 12:50:00,125.32,125.59,124.72,124.78,193000.0,90.7718,90.9674,90.3372,90.3807,193000.0
2008-07-07 13:00:00,124.78,124.79,124.26,124.64,191700.0,90.3807,90.3879,90.004,90.2793,191700.0
2008-07-07 13:10:00,124.64,124.92,124.64,124.84,95400.0,90.2793,90.4821,90.2793,90.4241,95400.0
2008-07-07 13:20:00,124.84,124.89,124.56,124.57,101700.0,90.4241,90.4604,90.2213,90.2286,101700.0
2008-07-07 13:30:00,124.57,124.88,124.46,124.54,73700.0,90.2286,90.4531,90.1489,90.2068,73700.0
2008-07-07 13:40:00,124.53,124.71,124.44,124.61,85500.0,90.1996,90.33,90.1344,90.2576,85500.0
2008-07-07 13:50:00,124.61,124.69,124.44,124.55,66400.0,90.2576,90.3155,90.1344,90.2141,66400.0
2008-07-07 14:00:00,124.53,124.78,124.16,124.38,157700.0,90.1996,90.3807,89.9316,90.091,157700.0
2008-07-07 14:10:00,124.39,124.64,124.18,124.54,190500.0,90.0982,90.2793,89.9461,90.2068,190500.0
2008-07-07 14:20:00,124.54,124.86,124.54,124.69,230600.0,90.2068,90.4386,90.2068,90.3155,230600.0
2008-07-07 14:30:00,124.69,124.79,124.54,124.64,63400.0,90.3155,90.3879,90.2068,90.2793,63400.0
2008-07-07 14:40:00,124.63,124.66,124.27,124.44,65300.0,90.272,90.2938,90.0113,90.1344,65300.0
2008-07-07 14:50:00,124.46,124.63,124.32,124.63,88500.0,90.1489,90.272,90.0475,90.272,88500.0
2008-07-07 15:00:00,124.63,125.18,124.63,125.07,105800.0,90.272,90.6704,90.272,90.5907,105800.0
2008-07-07 15:10:00,125.08,125.53,124.99,125.53,100800.0,90.598,90.9239,90.5328,90.9239,100800.0
2008-07-07 15:20:00,125.55,126.04,125.28,126.0,148100.0,90.9384,91.2933,90.7428,91.2644,148100.0
2008-07-07 15:30:00,126.03,126.4,125.85,126.4,189700.0,91.2861,91.5541,91.1557,91.5541,189700.0
2008-07-07 15:40:00,126.38,126.55,125.94,125.99,168000.0,91.5396,91.6627,91.2209,91.2571,168000.0
2008-07-07 15:50:00,125.99,126.07,125.26,125.27,376400.0,91.2571,91.3151,90.7284,90.7356,376400.0
2008-07-08 09:30:00,125.2,125.4,124.85,125.31,121200.0,90.6849,90.8298,90.4314,90.7646,121200.0
2008-07-08 09:40:00,125.31,125.82,125.31,125.34,220400.0,90.7646,91.134,90.7646,90.7863,220400.0
2008-07-08 09:50:00,125.35,125.7,125.3,125.41,207000.0,90.7935,91.0471,90.7573,90.837,207000.0
2008-07-08 10:00:00,125.38,125.54,124.88,125.51,290100.0,90.8153,90.9312,90.4531,90.9094,290100.0
2008-07-08 10:10:00,125.55,125.67,125.0,125.23,209300.0,90.9384,91.0253,90.54,90.7066,209300.0
2008-07-08 10:20:00,125.21,125.26,124.9,125.07,256700.0,90.6921,90.7284,90.4676,90.5907,256700.0
2008-07-08 10:30:00,125.06,125.3,124.5,124.63,257300.0,90.5835,90.7573,90.1779,90.272,257300.0
2008-07-08 10:40:00,124.58,124.8,124.43,124.8,143600.0,90.2358,90.3952,90.1272,90.3952,143600.0
2008-07-08 10:50:00,124.8,125.08,124.69,124.98,121700.0,90.3952,90.598,90.3155,90.5256,121700.0
2008-07-08 11:00:00,124.99,125.14,124.72,125.14,109900.0,90.5328,90.6414,90.3372,90.6414,109900.0
2008-07-08 11:10:00,125.13,125.7,125.06,125.49,117000.0,90.6342,91.0471,90.5835,90.895,117000.0
2008-07-08 11:20:00,125.49,125.73,125.43,125.7,75300.0,90.895,91.0688,90.8515,91.0471,75300.0
2008-07-08 11:30:00,125.69,125.7,125.45,125.5,107900.0,91.0398,91.0471,90.866,90.9022,107900.0
2008-07-08 11:40:00,125.48,125.55,125.37,125.45,58700.0,90.8877,90.9384,90.808,90.866,58700.0
2008-07-08 11:50:00,125.42,125.59,125.26,125.43,77400.0,90.8443,90.9674,90.7284,90.8515,77400.0
2008-07-08 12:00:00,125.43,125.72,125.3,125.57,91400.0,90.8515,91.0615,90.7573,90.9529,91400.0
2008-07-08 12:10:00,125.56,125.76,125.43,125.55,51900.0,90.9457,91.0905,90.8515,90.9384,51900.0
2008-07-08 12:20:00,125.53,125.97,125.44,125.96,106500.0,90.9239,91.2426,90.8587,91.2354,106500.0
2008-07-08 12:30:00,126.0,126.13,125.88,125.95,101500.0,91.2644,91.3585,91.1774,91.2281,101500.0
2008-07-08 12:40:00,125.97,126.03,125.68,125.68,84300.0,91.2426,91.2861,91.0326,91.0326,84300.0
2008-07-08 12:50:00,125.68,125.86,125.68,125.76,43200.0,91.0326,91.163,91.0326,91.0905,43200.0
2008-07-08 13:00:00,125.77,126.11,125.7,126.0,64500.0,91.0978,91.344,91.0471,91.2644,64500.0
2008-07-08 13:10:00,125.99,126.02,125.61,125.66,62000.0,91.2571,91.2788,90.9819,91.0181,62000.0
2008-07-08 13:20:00,125.66,125.71,125.44,125.61,93700.0,91.0181,91.0543,90.8587,90.9819,93700.0
2008-07-08 13:30:00,125.63,125.65,125.16,125.16,91200.0,90.9964,91.0108,90.6559,90.6559,91200.0
2008-07-08 13:40:00,125.16,125.55,125.14,125.35,153700.0,90.6559,90.9384,90.6414,90.7935,153700.0
2008-07-08 13:50:00,125.36,125.41,125.11,125.21,77900.0,90.8008,90.837,90.6197,90.6921,77900.0
2008-07-08 14:00:00,125.2,125.52,125.14,125.44,117300.0,90.6849,90.9167,90.6414,90.8587,117300.0
2008-07-08 14:10:00,125.42,125.62,125.33,125.52,96000.0,90.8443,90.9891,90.7791,90.9167,96000.0
2008-07-08 14:20:00,125.52,125.68,125.33,125.62,138600.0,90.9167,91.0326,90.7791,90.9891,138600.0
2008-07-08 14:30:00,125.64,126.11,125.54,125.85,266300.0,91.0036,91.344,90.9312,91.1557,266300.0
2008-07-08 14:40:00,125.89,126.48,125.89,126.33,220400.0,91.1847,91.612,91.1847,91.5034,220400.0
2008-07-08 14:50:00,126.32,126.72,126.27,126.69,188000.0,91.4961,91.7859,91.4599,91.7641,188000.0
2008-07-08 15:00:00,126.68,127.05,126.54,127.02,217600.0,91.7569,92.0249,91.6555,92.0032,217600.0
2008-07-08 15:10:00,127.07,127.16,126.89,127.02,225600.0,92.0394,92.1046,91.909,92.0032,225600.0
2008-07-08 15:20:00,127.01,127.17,126.87,127.17,168900.0,91.9959,92.1118,91.8945,92.1118,168900.0
2008-07-08 15:30:00,127.2,127.23,126.93,127.18,179000.0,92.1335,92.1553,91.938,92.1191,179000.0
2008-07-08 15:40:00,127.24,127.31,127.09,127.31,137000.0,92.1625,92.2132,92.0539,92.2132,137000.0
2008-07-08 15:50:00,127.29,127.62,127.29,127.53,245700.0,92.1987,92.4378,92.1987,92.3726,245700.0
2008-07-08 16:00:00,127.49,127.54,127.49,127.5,72500.0,92.3436,92.3798,92.3436,92.3508,72500.0
2008-07-08 16:10:00,127.45,127.45,127.45,127.45,23000.0,92.3146,92.3146,92.3146,92.3146,23000.0
2008-07-09 09:30:00,127.75,127.94,127.51,127.51,161400.0,92.5319,92.6695,92.3581,92.3581,161400.0
2008-07-09 09:40:00,127.51,127.68,127.32,127.48,122800.0,92.3581,92.4812,92.2205,92.3364,122800.0
2008-07-09 09:50:00,127.44,127.54,127.18,127.4,187100.0,92.3074,92.3798,92.1191,92.2784,187100.0
2008-07-09 10:00:00,127.38,127.41,127.03,127.29,130500.0,92.2639,92.2856,92.0104,92.1987,130500.0
2008-07-09 10:10:00,127.33,127.63,127.22,127.58,115900.0,92.2277,92.445,92.148,92.4088,115900.0
2008-07-09 10:20:00,127.57,127.85,127.5,127.82,94000.0,92.4015,92.6043,92.3508,92.5826,94000.0
2008-07-09 10:30:00,127.76,127.82,127.45,127.51,140400.0,92.5392,92.5826,92.3146,92.3581,140400.0
2008-07-09 10:40:00,127.54,127.62,127.28,127.41,138500.0,92.3798,92.4378,92.1915,92.2856,138500.0
2008-07-09 10:50:00,127.46,127.77,127.38,127.69,107500.0,92.3219,92.5464,92.2639,92.4885,107500.0
2008-07-09 11:00:00,127.69,127.86,127.64,127.73,117900.0,92.4885,92.6116,92.4522,92.5174,117900.0
2008-07-09 11:10:00,127.76,127.8,127.44,127.7,80300.0,92.5392,92.5681,92.3074,92.4957,80300.0
2008-07-09 11:20:00,127.62,127.97,127.58,127.92,47400.0,92.4378,92.6913,92.4088,92.6551,47400.0
2008-07-09 11:30:00,127.92,127.92,127.49,127.52,50500.0,92.6551,92.6551,92.3436,92.3653,50500.0
2008-07-09 11:40:00,127.51,127.64,127.48,127.56,116700.0,92.3581,92.4522,92.3364,92.3943,116700.0
2008-07-09 11:50:00,127.54,127.54,127.28,127.46,89700.0,92.3798,92.3798,92.1915,92.3219,89700.0
2008-07-09 12:00:00,127.44,127.5,127.19,127.4,98500.0,92.3074,92.3508,92.1263,92.2784,98500.0
2008-07-09 12:10:00,127.4,127.53,127.32,127.44,84600.0,92.2784,92.3726,92.2205,92.3074,84600.0
2008-07-09 12:20:00,127.51,127.6,127.3,127.34,89200.0,92.3581,92.4233,92.206,92.2349,89200.0
2008-07-09 12:30:00,127.35,127.4,126.95,127.03,73000.0,92.2422,92.2784,91.9525,92.0104,73000.0
2008-07-09 12:40:00,127.05,127.09,126.94,126.97,106700.0,92.0249,92.0539,91.9452,91.9669,106700.0
2008-07-09 12:50:00,126.97,127.14,126.95,126.99,81500.0,91.9669,92.0901,91.9525,91.9814,81500.0
2008-07-09 13:00:00,127.01,127.04,126.63,126.68,104600.0,91.9959,92.0177,91.7207,91.7569,104600.0
2008-07-09 13:10:00,126.7,126.85,126.66,126.82,78100.0,91.7714,91.88,91.7424,91.8583,78100.0
2008-07-09 13:20:00,126.87,126.92,126.74,126.85,71800.0,91.8945,91.9307,91.8004,91.88,71800.0
2008-07-09 13:30:00,126.9,127.12,126.85,126.85,89600.0,91.9162,92.0756,91.88,91.88,89600.0
2008-07-09 13:40:00,126.87,127.02,126.87,126.97,68800.0,91.8945,92.0032,91.8945,91.9669,68800.0
2008-07-09 13:50:00,126.98,126.98,126.75,126.84,66100.0,91.9742,91.9742,91.8076,91.8728,66100.0
2008-07-09 14:00:00,126.84,126.86,126.48,126.81,107500.0,91.8728,91.8873,91.612,91.8511,107500.0
2008-07-09 14:10:00,126.78,126.91,126.51,126.51,112000.0,91.8293,91.9235,91.6338,91.6338,112000.0
2008-07-09 14:20:00,126.5,126.64,126.38,126.5,129200.0,91.6265,91.7279,91.5396,91.6265,129200.0
2008-07-09 14:30:00,126.52,126.62,126.31,126.34,93700.0,91.641,91.7134,91.4889,91.5106,93700.0
2008-07-09 14:40:00,126.34,126.5,126.23,126.25,84700.0,91.5106,91.6265,91.431,91.4454,84700.0
2008-07-09 14:50:00,126.24,126.26,125.76,125.87,114100.0,91.4382,91.4527,91.0905,91.1702,114100.0
2008-07-09 15:00:00,125.85,125.85,125.48,125.49,132800.0,91.1557,91.1557,90.8877,90.895,132800.0
2008-07-09 15:10:00,125.5,125.8,125.48,125.66,158400.0,90.9022,91.1195,90.8877,91.0181,158400.0
2008-07-09 15:20:00,125.67,125.88,125.61,125.75,81900.0,91.0253,91.1774,90.9819,91.0833,81900.0
2008-07-09 15:30:00,125.75,125.89,125.57,125.57,86400.0,91.0833,91.1847,90.9529,90.9529,86400.0
2008-07-09 15:40:00,125.55,125.55,124.74,124.77,84800.0,90.9384,90.9384,90.3517,90.3734,84800.0
2008-07-09 15:50:00,124.78,124.99,124.64,124.64,95300.0,90.3807,90.5328,90.2793,90.2793,95300.0
2008-07-09 16:00:00,124.67,124.74,124.67,124.74,21700.0,90.301,90.3517,90.301,90.3517,21700.0
2008-07-09 16:10:00,124.85,124.85,124.85,124.85,3000.0,90.4314,90.4314,90.4314,90.4314,3000.0
2008-07-10 09:30:00,124.69,125.19,124.51,124.51,153800.0,90.3155,90.6777,90.1851,90.1851,153800.0
2008-07-10 09:40:00,124.51,125.48,124.49,125.44,195200.0,90.1851,90.8877,90.1706,90.8587,195200.0
2008-07-10 09:50:00,125.46,125.46,124.69,124.75,164500.0,90.8732,90.8732,90.3155,90.359,164500.0
2008-07-10 10:00:00,124.74,124.9,124.27,124.41,154200.0,90.3517,90.4676,90.0113,90.1127,154200.0
2008-07-10 10:10:00,124.46,124.67,123.87,123.99,121300.0,90.1489,90.301,89.7216,89.8085,121300.0
2008-07-10 10:20:00,123.97,124.45,123.87,124.4,199500.0,89.794,90.1417,89.7216,90.1054,199500.0
2008-07-10 10:30:00,124.39,124.59,124.2,124.41,146700.0,90.0982,90.2431,89.9606,90.1127,146700.0
2008-07-10 10:40:00,124.4,125.02,124.39,124.71,160300.0,90.1054,90.5545,90.0982,90.33,160300.0
2008-07-10 10:50:00,124.71,124.87,124.44,124.53,126600.0,90.33,90.4459,90.1344,90.1996,126600.0
2008-07-10 11:00:00,124.52,125.04,124.31,124.53,238100.0,90.1924,90.569,90.0403,90.1996,238100.0
2008-07-10 11:10:00,124.56,124.87,124.34,124.45,83800.0,90.2213,90.4459,90.062,90.1417,83800.0
2008-07-10 11:20:00,124.47,124.61,124.37,124.56,60100.0,90.1561,90.2576,90.0837,90.2213,60100.0
2008-07-10 11:30:00,124.54,125.27,124.54,125.13,68600.0,90.2068,90.7356,90.2068,90.6342,68600.0
2008-07-10 11:40:00,125.16,125.24,124.81,124.84,54000.0,90.6559,90.7139,90.4024,90.4241,54000.0
2008-07-10 11:50:00,124.85,125.11,124.76,124.99,51100.0,90.4314,90.6197,90.3662,90.5328,51100.0
2008-07-10 12:00:00,125.02,125.55,125.0,125.31,98600.0,90.5545,90.9384,90.54,90.7646,98600.0
2008-07-10 12:10:00,125.31,125.58,125.26,125.42,37200.0,90.7646,90.9601,90.7284,90.8443,37200.0
2008-07-10 12:20:00,125.42,125.43,125.08,125.1,41900.0,90.8443,90.8515,90.598,90.6125,41900.0
2008-07-10 12:30:00,125.12,125.16,124.98,125.08,51800.0,90.627,90.6559,90.5256,90.598,51800.0
2008-07-10 12:40:00,125.1,125.27,125.08,125.09,41500.0,90.6125,90.7356,90.598,90.6052,41500.0
2008-07-10 12:50:00,125.08,125.1,124.73,124.82,52700.0,90.598,90.6125,90.3445,90.4097,52700.0
2008-07-10 13:00:00,124.82,125.24,124.82,125.16,55800.0,90.4097,90.7139,90.4097,90.6559,55800.0
2008-07-10 13:10:00,125.16,125.5,125.05,125.41,74500.0,90.6559,90.9022,90.5763,90.837,74500.0
2008-07-10 13:20:00,125.45,125.53,125.25,125.48,39200.0,90.866,90.9239,90.7211,90.8877,39200.0
2008-07-10 13:30:00,125.47,125.89,125.45,125.72,113700.0,90.8805,91.1847,90.866,91.0615,113700.0
2008-07-10 13:40:00,125.76,125.78,125.61,125.75,83200.0,91.0905,91.105,90.9819,91.0833,83200.0
2008-07-10 13:50:00,125.78,125.96,125.59,125.59,50300.0,91.105,91.2354,90.9674,90.9674,50300.0
2008-07-10 14:00:00,125.56,125.62,125.44,125.48,68100.0,90.9457,90.9891,90.8587,90.8877,68100.0
2008-07-10 14:10:00,125.42,125.56,124.98,124.98,84200.0,90.8443,90.9457,90.5256,90.5256,84200.0
2008-07-10 14:20:00,124.97,125.26,124.4,124.61,179000.0,90.5183,90.7284,90.1054,90.2576,179000.0
2008-07-10 14:30:00,124.61,124.81,124.52,124.71,77900.0,90.2576,90.4024,90.1924,90.33,77900.0
2008-07-10 14:40:00,124.74,124.78,124.03,124.16,146200.0,90.3517,90.3807,89.8374,89.9316,146200.0
2008-07-10 14:50:00,124.17,124.29,123.83,124.09,250600.0,89.9389,90.0258,89.6926,89.8809,250600.0
2008-07-10 15:00:00,124.1,124.92,124.06,124.85,201100.0,89.8881,90.4821,89.8592,90.4314,201100.0
2008-07-10 15:10:00,124.84,125.1,124.69,124.72,61300.0,90.4241,90.6125,90.3155,90.3372,61300.0
2008-07-10 15:20:00,124.73,125.21,124.72,125.02,86500.0,90.3445,90.6921,90.3372,90.5545,86500.0
2008-07-10 15:30:00,124.99,125.11,124.46,124.75,56600.0,90.5328,90.6197,90.1489,90.359,56600.0
2008-07-10 15:40:00,124.75,125.2,124.61,125.18,81400.0,90.359,90.6849,90.2576,90.6704,81400.0
2008-07-10 15:50:00,125.19,125.6,124.96,125.6,109700.0,90.6777,90.9746,90.5111,90.9746,109700.0
2008-07-11 09:30:00,124.18,124.22,123.52,123.81,171500.0,89.9461,89.9751,89.468,89.6781,171500.0
2008-07-11 09:40:00,123.73,124.5,123.6,124.5,225600.0,89.6202,90.1779,89.526,90.1779,225600.0
2008-07-11 09:50:00,124.5,124.65,124.09,124.58,132400.0,90.1779,90.2865,89.8809,90.2358,132400.0
2008-07-11 10:00:00,124.55,124.82,124.28,124.75,102100.0,90.2141,90.4097,90.0185,90.359,102100.0
2008-07-11 10:10:00,124.7,124.78,124.45,124.57,161800.0,90.3227,90.3807,90.1417,90.2286,161800.0
2008-07-11 10:20:00,124.57,124.67,123.43,123.73,320300.0,90.2286,90.301,89.4029,89.6202,320300.0
2008-07-11 10:30:00,123.72,123.89,123.37,123.48,159800.0,89.6129,89.736,89.3594,89.4391,159800.0
2008-07-11 10:40:00,123.5,123.8,123.42,123.77,78600.0,89.4536,89.6709,89.3956,89.6491,78600.0
2008-07-11 10:50:00,123.83,124.06,123.62,123.89,110800.0,89.6926,89.8592,89.5405,89.736,110800.0
2008-07-11 11:00:00,123.87,124.08,123.59,123.66,61300.0,89.7216,89.8737,89.5187,89.5694,61300.0
2008-07-11 11:10:00,123.69,123.88,123.37,123.54,54000.0,89.5912,89.7288,89.3594,89.4825,54000.0
2008-07-11 11:20:00,123.56,123.58,123.25,123.27,104000.0,89.497,89.5115,89.2725,89.287,104000.0
2008-07-11 11:30:00,123.25,123.48,122.87,123.37,118200.0,89.2725,89.4391,88.9972,89.3594,118200.0
2008-07-11 11:40:00,123.36,123.68,123.33,123.49,119600.0,89.3522,89.5839,89.3304,89.4463,119600.0
2008-07-11 11:50:00,123.49,123.73,123.31,123.71,56000.0,89.4463,89.6202,89.3159,89.6057,56000.0
2008-07-11 12:00:00,123.72,123.73,123.39,123.4,97300.0,89.6129,89.6202,89.3739,89.3811,97300.0
2008-07-11 12:10:00,123.42,123.48,123.2,123.33,103500.0,89.3956,89.4391,89.2363,89.3304,103500.0
2008-07-11 12:20:00,123.29,123.51,123.23,123.38,40100.0,89.3014,89.4608,89.258,89.3666,40100.0
2008-07-11 12:30:00,123.4,123.4,123.0,123.0,73200.0,89.3811,89.3811,89.0914,89.0914,73200.0
2008-07-11 12:40:00,122.98,123.22,122.95,123.06,58600.0,89.0769,89.2507,89.0552,89.1349,58600.0
2008-07-11 12:50:00,123.11,123.2,122.76,122.96,56500.0,89.1711,89.2363,88.9176,89.0624,56500.0
2008-07-11 13:00:00,122.95,123.1,122.75,122.98,80200.0,89.0552,89.1638,88.9103,89.0769,80200.0
2008-07-11 13:10:00,122.98,123.25,122.72,123.23,89700.0,89.0769,89.2725,88.8886,89.258,89700.0
2008-07-11 13:20:00,123.24,123.4,123.06,123.27,162400.0,89.2652,89.3811,89.1349,89.287,162400.0
2008-07-11 13:30:00,123.25,123.57,123.2,123.56,117000.0,89.2725,89.5043,89.2363,89.497,117000.0
2008-07-11 13:40:00,123.56,123.77,123.5,123.56,140400.0,89.497,89.6491,89.4536,89.497,140400.0
2008-07-11 13:50:00,123.61,123.96,123.44,123.7,91200.0,89.5332,89.7867,89.4101,89.5984,91200.0
2008-07-11 14:00:00,123.69,124.28,123.53,123.94,139200.0,89.5912,90.0185,89.4753,89.7723,139200.0
2008-07-11 14:10:00,123.98,124.13,123.82,123.94,103300.0,89.8012,89.9099,89.6853,89.7723,103300.0
2008-07-11 14:20:00,124.0,124.0,123.33,123.43,123000.0,89.8157,89.8157,89.3304,89.4029,123000.0
2008-07-11 14:30:00,123.45,123.63,123.2,123.51,98700.0,89.4173,89.5477,89.2363,89.4608,98700.0
2008-07-11 14:40:00,123.51,124.74,123.47,124.74,182400.0,89.4608,90.3517,89.4318,90.3517,182400.0
2008-07-11 14:50:00,124.74,125.27,124.2,125.08,206700.0,90.3517,90.7356,89.9606,90.598,206700.0
2008-07-11 15:00:00,125.16,125.97,124.79,125.32,374500.0,90.6559,91.2426,90.3879,90.7718,374500.0
2008-07-11 15:10:00,125.28,125.37,124.32,124.33,245500.0,90.7428,90.808,90.0475,90.0547,245500.0
2008-07-11 15:20:00,124.32,124.7,124.1,124.39,175600.0,90.0475,90.3227,89.8881,90.0982,175600.0
2008-07-11 15:30:00,124.33,124.41,123.73,124.01,143700.0,90.0547,90.1127,89.6202,89.823,143700.0
2008-07-11 15:40:00,124.0,124.24,123.74,124.11,95700.0,89.8157,89.9896,89.6274,89.8954,95700.0
2008-07-11 15:50:00,124.14,124.57,124.14,124.28,61600.0,89.9171,90.2286,89.9171,90.0185,61600.0
2008-07-14 09:30:00,125.57,125.69,125.21,125.29,289700.0,90.9529,91.0398,90.6921,90.7501,289700.0
2008-07-14 09:40:00,125.28,125.41,124.9,124.98,243000.0,90.7428,90.837,90.4676,90.5256,243000.0
2008-07-14 09:50:00,124.99,125.07,124.45,124.49,156400.0,90.5328,90.5907,90.1417,90.1706,156400.0
2008-07-14 10:00:00,124.46,124.75,124.16,124.67,132500.0,90.1489,90.359,89.9316,90.301,132500.0
2008-07-14 10:10:00,124.68,124.84,124.51,124.78,94700.0,90.3083,90.4241,90.1851,90.3807,94700.0
2008-07-14 10:20:00,124.78,124.85,123.95,124.15,121200.0,90.3807,90.4314,89.7795,89.9244,121200.0
2008-07-14 10:30:00,124.15,124.43,124.14,124.3,85400.0,89.9244,90.1272,89.9171,90.033,85400.0
2008-07-14 10:40:00,124.29,124.35,123.87,124.03,80000.0,90.0258,90.0692,89.7216,89.8374,80000.0
2008-07-14 10:50:00,124.01,124.56,123.98,124.54,53000.0,89.823,90.2213,89.8012,90.2068,53000.0
2008-07-14 11:00:00,124.5,124.59,124.2,124.21,53800.0,90.1779,90.2431,89.9606,89.9678,53800.0
2008-07-14 11:10:00,124.17,124.17,123.82,124.09,63400.0,89.9389,89.9389,89.6853,89.8809,63400.0
2008-07-14 11:20:00,124.11,124.12,123.71,123.95,63000.0,89.8954,89.9026,89.6057,89.7795,63000.0
2008-07-14 11:30:00,123.94,124.01,123.63,123.74,42600.0,89.7723,89.823,89.5477,89.6274,42600.0
2008-07-14 11:40:00,123.74,123.95,123.66,123.8,42800.0,89.6274,89.7795,89.5694,89.6709,42800.0
2008-07-14 11:50:00,123.82,123.82,122.74,123.24,170200.0,89.6853,89.6853,88.9031,89.2652,170200.0
2008-07-14 12:00:00,123.26,123.4,122.94,123.08,157000.0,89.2797,89.3811,89.0479,89.1493,157000.0
2008-07-14 12:10:00,123.09,123.39,122.97,123.35,157800.0,89.1566,89.3739,89.0697,89.3449,157800.0
2008-07-14 12:20:00,123.35,123.37,123.05,123.15,79300.0,89.3449,89.3594,89.1276,89.2,79300.0
2008-07-14 12:30:00,123.21,123.26,122.8,123.06,67100.0,89.2435,89.2797,88.9465,89.1349,67100.0
2008-07-14 12:40:00,123.08,123.17,123.0,123.09,38200.0,89.1493,89.2145,89.0914,89.1566,38200.0
2008-07-14 12:50:00,123.11,123.36,123.05,123.14,59000.0,89.1711,89.3522,89.1276,89.1928,59000.0
2008-07-14 13:00:00,123.1,123.1,122.68,122.81,75700.0,89.1638,89.1638,88.8596,88.9538,75700.0
2008-07-14 13:10:00,122.79,123.04,122.62,122.95,82200.0,88.9393,89.1204,88.8162,89.0552,82200.0
2008-07-14 13:20:00,122.98,123.11,122.88,123.02,31400.0,89.0769,89.1711,89.0045,89.1059,31400.0
2008-07-14 13:30:00,123.06,123.14,122.86,123.14,37200.0,89.1349,89.1928,88.99,89.1928,37200.0
2008-07-14 13:40:00,123.27,123.57,123.13,123.47,85300.0,89.287,89.5043,89.1856,89.4318,85300.0
2008-07-14 13:50:00,123.44,123.49,123.12,123.31,77000.0,89.4101,89.4463,89.1783,89.3159,77000.0
2008-07-14 14:00:00,123.33,123.58,123.2,123.48,41400.0,89.3304,89.5115,89.2363,89.4391,41400.0
2008-07-14 14:10:00,123.44,123.54,123.22,123.31,57100.0,89.4101,89.4825,89.2507,89.3159,57100.0
2008-07-14 14:20:00,123.31,123.49,123.27,123.38,39200.0,89.3159,89.4463,89.287,89.3666,39200.0
2008-07-14 14:30:00,123.44,123.62,123.42,123.49,56900.0,89.4101,89.5405,89.3956,89.4463,56900.0
2008-07-14 14:40:00,123.48,123.48,122.98,123.1,61900.0,89.4391,89.4391,89.0769,89.1638,61900.0
2008-07-14 14:50:00,123.07,123.16,122.92,123.1,94900.0,89.1421,89.2073,89.0335,89.1638,94900.0
2008-07-14 15:00:00,123.08,123.17,122.77,122.81,46600.0,89.1493,89.2145,88.9248,88.9538,46600.0
2008-07-14 15:10:00,122.89,123.09,122.87,122.99,61200.0,89.0117,89.1566,88.9972,89.0842,61200.0
2008-07-14 15:20:00,123.0,123.71,122.92,123.54,134800.0,89.0914,89.6057,89.0335,89.4825,134800.0
2008-07-14 15:30:00,123.58,124.0,123.56,123.84,127100.0,89.5115,89.8157,89.497,89.6998,127100.0
2008-07-14 15:40:00,123.79,123.79,123.38,123.63,121200.0,89.6636,89.6636,89.3666,89.5477,121200.0
2008-07-14 15:50:00,123.64,123.65,122.95,123.01,132100.0,89.555,89.5622,89.0552,89.0986,132100.0
2008-07-15 09:30:00,122.0,122.05,121.69,121.73,614300.0,88.3671,88.4033,88.1425,88.1715,614300.0
2008-07-15 09:40:00,121.7,121.98,121.7,121.72,329700.0,88.1498,88.3526,88.1498,88.1643,329700.0
2008-07-15 09:50:00,121.72,121.72,121.2,121.3,311300.0,88.1643,88.1643,87.7876,87.8601,311300.0
2008-07-15 10:00:00,121.32,121.36,120.25,120.6,420300.0,87.8745,87.9035,87.0995,87.353,420300.0
2008-07-15 10:10:00,120.59,120.97,120.48,120.94,312000.0,87.3458,87.621,87.2661,87.5993,312000.0
2008-07-15 10:20:00,121.0,121.07,120.79,120.86,305700.0,87.6428,87.6935,87.4906,87.5414,305700.0
2008-07-15 10:30:00,120.83,120.92,120.58,120.78,133800.0,87.5196,87.5848,87.3385,87.4834,133800.0
2008-07-15 10:40:00,120.8,121.15,120.75,121.13,156400.0,87.4979,87.7514,87.4617,87.7369,156400.0
2008-07-15 10:50:00,121.13,121.49,121.05,121.29,119100.0,87.7369,87.9977,87.679,87.8528,119100.0
2008-07-15 11:00:00,121.31,122.56,121.29,122.16,421000.0,87.8673,88.7727,87.8528,88.483,421000.0
2008-07-15 11:10:00,122.13,122.24,121.82,122.24,203700.0,88.4612,88.5409,88.2367,88.5409,203700.0
2008-07-15 11:20:00,122.24,122.3,121.67,121.75,212400.0,88.5409,88.5844,88.1281,88.186,212400.0
2008-07-15 11:30:00,121.7,121.81,121.42,121.5,140900.0,88.1498,88.2295,87.947,88.0049,140900.0
2008-07-15 11:40:00,121.49,121.63,121.3,121.49,116700.0,87.9977,88.0991,87.8601,87.9977,116700.0
2008-07-15 11:50:00,121.49,122.46,121.47,122.33,223500.0,87.9977,88.7003,87.9832,88.6061,223500.0
2008-07-15 12:00:00,122.33,122.68,122.1,122.2,218900.0,88.6061,88.8596,88.4395,88.5119,218900.0
2008-07-15 12:10:00,122.2,122.49,122.04,122.45,163800.0,88.5119,88.722,88.396,88.693,163800.0
2008-07-15 12:20:00,122.5,122.69,122.31,122.55,283600.0,88.7292,88.8669,88.5916,88.7655,283600.0
2008-07-15 12:30:00,122.54,123.04,122.51,122.79,200700.0,88.7582,89.1204,88.7365,88.9393,200700.0
2008-07-15 12:40:00,122.79,123.09,122.5,122.51,149100.0,88.9393,89.1566,88.7292,88.7365,149100.0
2008-07-15 12:50:00,122.52,122.96,122.5,122.93,147700.0,88.7437,89.0624,88.7292,89.0407,147700.0
2008-07-15 13:00:00,122.93,123.46,122.87,123.2,215900.0,89.0407,89.4246,88.9972,89.2363,215900.0
2008-07-15 13:10:00,123.2,123.36,122.81,122.86,108500.0,89.2363,89.3522,88.9538,88.99,108500.0
2008-07-15 13:20:00,122.85,122.88,122.35,122.52,118200.0,88.9827,89.0045,88.6206,88.7437,118200.0
2008-07-15 13:30:00,122.52,122.76,122.28,122.36,151800.0,88.7437,88.9176,88.5699,88.6278,151800.0
2008-07-15 13:40:00,122.35,122.88,122.35,122.87,122900.0,88.6206,89.0045,88.6206,88.9972,122900.0
2008-07-15 13:50:00,122.86,123.01,122.75,122.8,133700.0,88.99,89.0986,88.9103,88.9465,133700.0
2008-07-15 14:00:00,122.81,122.92,122.33,122.39,87600.0,88.9538,89.0335,88.6061,88.6496,87600.0
2008-07-15 14:10:00,122.37,122.97,122.35,122.85,165300.0,88.6351,89.0697,88.6206,88.9827,165300.0
2008-07-15 14:20:00,122.86,122.95,122.59,122.81,102700.0,88.99,89.0552,88.7944,88.9538,102700.0
2008-07-15 14:30:00,122.81,123.19,122.81,122.94,116000.0,88.9538,89.229,88.9538,89.0479,116000.0
2008-07-15 14:40:00,122.96,123.04,122.74,123.01,209700.0,89.0624,89.1204,88.9031,89.0986,209700.0
2008-07-15 14:50:00,123.04,123.27,122.85,123.16,161500.0,89.1204,89.287,88.9827,89.2073,161500.0
2008-07-15 15:00:00,123.19,123.61,123.12,123.54,184700.0,89.229,89.5332,89.1783,89.4825,184700.0
2008-07-15 15:10:00,123.55,123.67,123.07,123.35,164700.0,89.4898,89.5767,89.1421,89.3449,164700.0
2008-07-15 15:20:00,123.32,123.34,122.66,122.67,202600.0,89.3232,89.3377,88.8451,88.8524,202600.0
2008-07-15 15:30:00,122.67,122.87,122.33,122.44,387400.0,88.8524,88.9972,88.6061,88.6858,387400.0
2008-07-15 15:40:00,122.43,122.49,121.92,122.0,345500.0,88.6785,88.722,88.3091,88.3671,345500.0
2008-07-15 15:50:00,122.01,122.2,121.65,121.7,236000.0,88.3743,88.5119,88.1136,88.1498,236000.0
2008-07-15 16:00:00,121.7,121.7,121.48,121.52,293800.0,88.1498,88.1498,87.9904,88.0194,293800.0
2008-07-15 16:10:00,121.53,121.53,121.3,121.31,34200.0,88.0266,88.0266,87.8601,87.8673,34200.0
2008-07-16 09:30:00,121.72,122.16,121.65,121.8,218600.0,88.1643,88.483,88.1136,88.2222,218600.0
2008-07-16 09:40:00,121.78,121.9,121.33,121.43,115500.0,88.2077,88.2946,87.8818,87.9542,115500.0
2008-07-16 09:50:00,121.42,122.64,121.41,122.54,239100.0,87.947,88.8306,87.9397,88.7582,239100.0
2008-07-16 10:00:00,122.51,122.69,122.1,122.22,173300.0,88.7365,88.8669,88.4395,88.5264,173300.0
2008-07-16 10:10:00,122.27,122.27,121.72,121.74,141000.0,88.5626,88.5626,88.1643,88.1788,141000.0
2008-07-16 10:20:00,121.72,122.15,121.6,122.07,75900.0,88.1643,88.4757,88.0773,88.4178,75900.0
2008-07-16 10:30:00,122.08,122.86,121.95,122.86,193700.0,88.425,88.99,88.3309,88.99,193700.0
2008-07-16 10:40:00,122.85,123.0,122.59,122.66,245100.0,88.9827,89.0914,88.7944,88.8451,245100.0
2008-07-16 10:50:00,122.68,122.79,122.56,122.69,86800.0,88.8596,88.9393,88.7727,88.8669,86800.0
2008-07-16 11:00:00,122.73,123.1,122.69,122.92,145400.0,88.8958,89.1638,88.8669,89.0335,145400.0
2008-07-16 11:10:00,122.92,123.03,122.74,122.74,90800.0,89.0335,89.1131,88.9031,88.9031,90800.0
2008-07-16 11:20:00,122.75,122.75,122.35,122.54,97100.0,88.9103,88.9103,88.6206,88.7582,97100.0
2008-07-16 11:30:00,122.55,122.72,122.42,122.43,51900.0,88.7655,88.8886,88.6713,88.6785,51900.0
2008-07-16 11:40:00,122.44,122.51,122.23,122.47,131000.0,88.6858,88.7365,88.5337,88.7075,131000.0
2008-07-16 11:50:00,122.44,122.71,122.43,122.57,48600.0,88.6858,88.8813,88.6785,88.7799,48600.0
2008-07-16 12:00:00,122.55,122.74,122.44,122.55,47800.0,88.7655,88.9031,88.6858,88.7655,47800.0
2008-07-16 12:10:00,122.55,122.89,122.45,122.76,82000.0,88.7655,89.0117,88.693,88.9176,82000.0
2008-07-16 12:20:00,122.8,123.07,122.58,123.03,77200.0,88.9465,89.1421,88.7872,89.1131,77200.0
2008-07-16 12:30:00,123.03,123.13,122.83,122.87,118300.0,89.1131,89.1856,88.9683,88.9972,118300.0
2008-07-16 12:40:00,122.89,123.09,122.88,122.98,58800.0,89.0117,89.1566,89.0045,89.0769,58800.0
2008-07-16 12:50:00,122.99,123.15,122.93,123.12,55300.0,89.0842,89.2,89.0407,89.1783,55300.0
2008-07-16 13:00:00,123.09,123.42,123.05,123.38,87400.0,89.1566,89.3956,89.1276,89.3666,87400.0
2008-07-16 13:10:00,123.36,123.36,123.11,123.24,55800.0,89.3522,89.3522,89.1711,89.2652,55800.0
2008-07-16 13:20:00,123.23,123.54,123.2,123.45,90700.0,89.258,89.4825,89.2363,89.4173,90700.0
2008-07-16 13:30:00,123.42,123.51,123.22,123.27,29400.0,89.3956,89.4608,89.2507,89.287,29400.0
2008-07-16 13:40:00,123.3,123.35,123.08,123.12,89500.0,89.3087,89.3449,89.1493,89.1783,89500.0
2008-07-16 13:50:00,123.11,123.38,123.07,123.37,72500.0,89.1711,89.3666,89.1421,89.3594,72500.0
2008-07-16 14:00:00,123.36,123.51,122.91,123.09,148900.0,89.3522,89.4608,89.0262,89.1566,148900.0
2008-07-16 14:10:00,123.09,123.67,123.09,123.54,94100.0,89.1566,89.5767,89.1566,89.4825,94100.0
2008-07-16 14:20:00,123.52,123.79,123.5,123.59,63300.0,89.468,89.6636,89.4536,89.5187,63300.0
2008-07-16 14:30:00,123.6,123.96,123.56,123.86,86300.0,89.526,89.7867,89.497,89.7143,86300.0
2008-07-16 14:40:00,123.9,123.95,123.58,123.78,98000.0,89.7433,89.7795,89.5115,89.6564,98000.0
2008-07-16 14:50:00,123.78,123.99,123.72,123.88,64900.0,89.6564,89.8085,89.6129,89.7288,64900.0
2008-07-16 15:00:00,123.88,124.12,123.81,123.93,89000.0,89.7288,89.9026,89.6781,89.765,89000.0
2008-07-16 15:10:00,123.88,124.0,123.75,123.94,46700.0,89.7288,89.8157,89.6346,89.7723,46700.0
2008-07-16 15:20:00,123.94,124.23,123.94,124.18,51000.0,89.7723,89.9823,89.7723,89.9461,51000.0
2008-07-16 15:30:00,124.19,124.45,124.0,124.41,61100.0,89.9533,90.1417,89.8157,90.1127,61100.0
2008-07-16 15:40:00,124.47,124.53,124.32,124.45,49900.0,90.1561,90.1996,90.0475,90.1417,49900.0
2008-07-16 15:50:00,124.46,124.8,124.45,124.8,28900.0,90.1489,90.3952,90.1417,90.3952,28900.0
2008-07-16 16:00:00,124.66,124.67,124.55,124.55,17200.0,90.2938,90.301,90.2141,90.2141,17200.0
2008-07-16 16:10:00,124.75,124.75,124.75,124.75,9500.0,90.359,90.359,90.359,90.359,9500.0
2008-07-17 09:30:00,125.39,125.62,125.2,125.57,268500.0,90.8225,90.9891,90.6849,90.9529,268500.0
2008-07-17 09:40:00,125.56,126.06,125.54,125.75,181700.0,90.9457,91.3078,90.9312,91.0833,181700.0
2008-07-17 09:50:00,125.77,125.83,125.28,125.35,109600.0,91.0978,91.1412,90.7428,90.7935,109600.0
2008-07-17 10:00:00,125.35,125.52,124.88,125.08,229900.0,90.7935,90.9167,90.4531,90.598,229900.0
2008-07-17 10:10:00,125.09,125.48,124.99,125.45,303700.0,90.6052,90.8877,90.5328,90.866,303700.0
2008-07-17 10:20:00,125.51,125.51,125.16,125.17,96700.0,90.9094,90.9094,90.6559,90.6632,96700.0
2008-07-17 10:30:00,125.18,125.45,125.05,125.25,143500.0,90.6704,90.866,90.5763,90.7211,143500.0
2008-07-17 10:40:00,125.16,125.19,124.82,125.12,143100.0,90.6559,90.6777,90.4097,90.627,143100.0
2008-07-17 10:50:00,125.11,125.11,124.76,124.95,112300.0,90.6197,90.6197,90.3662,90.5038,112300.0
2008-07-17 11:00:00,124.96,125.07,124.48,124.6,90800.0,90.5111,90.5907,90.1634,90.2503,90800.0
2008-07-17 11:10:00,124.6,124.7,124.33,124.52,165300.0,90.2503,90.3227,90.0547,90.1924,165300.0
2008-07-17 11:20:00,124.53,125.14,124.44,124.97,171200.0,90.1996,90.6414,90.1344,90.5183,171200.0
2008-07-17 11:30:00,125.02,125.2,124.9,125.17,151300.0,90.5545,90.6849,90.4676,90.6632,151300.0
2008-07-17 11:40:00,125.18,125.43,125.16,125.23,124700.0,90.6704,90.8515,90.6559,90.7066,124700.0
2008-07-17 11:50:00,125.24,125.34,125.16,125.27,90500.0,90.7139,90.7863,90.6559,90.7356,90500.0
2008-07-17 12:00:00,125.21,125.21,125.03,125.04,63800.0,90.6921,90.6921,90.5618,90.569,63800.0
2008-07-17 12:10:00,125.04,125.12,124.92,125.1,48100.0,90.569,90.627,90.4821,90.6125,48100.0
2008-07-17 12:20:00,125.09,125.19,125.0,125.07,29200.0,90.6052,90.6777,90.54,90.5907,29200.0
2008-07-17 12:30:00,125.04,125.09,124.76,124.77,42800.0,90.569,90.6052,90.3662,90.3734,42800.0
2008-07-17 12:40:00,124.76,125.05,124.76,125.03,97200.0,90.3662,90.5763,90.3662,90.5618,97200.0
2008-07-17 12:50:00,125.02,125.27,125.02,125.16,62400.0,90.5545,90.7356,90.5545,90.6559,62400.0
2008-07-17 13:00:00,125.17,125.33,125.03,125.33,89600.0,90.6632,90.7791,90.5618,90.7791,89600.0
2008-07-17 13:10:00,125.31,126.03,125.23,125.98,178800.0,90.7646,91.2861,90.7066,91.2499,178800.0
2008-07-17 13:20:00,125.98,125.99,125.69,125.78,107700.0,91.2499,91.2571,91.0398,91.105,107700.0
2008-07-17 13:30:00,125.77,126.2,125.77,126.18,118300.0,91.0978,91.4092,91.0978,91.3947,118300.0
2008-07-17 13:40:00,126.15,126.39,126.1,126.28,139700.0,91.373,91.5468,91.3368,91.4672,139700.0
2008-07-17 13:50:00,126.28,126.32,126.08,126.17,97200.0,91.4672,91.4961,91.3223,91.3875,97200.0
2008-07-17 14:00:00,126.17,126.38,126.13,126.24,80900.0,91.3875,91.5396,91.3585,91.4382,80900.0
2008-07-17 14:10:00,126.27,126.39,126.16,126.27,81800.0,91.4599,91.5468,91.3802,91.4599,81800.0
2008-07-17 14:20:00,126.27,126.48,126.18,126.37,97700.0,91.4599,91.612,91.3947,91.5324,97700.0
2008-07-17 14:30:00,126.33,126.34,125.86,125.94,75100.0,91.5034,91.5106,91.163,91.2209,75100.0
2008-07-17 14:40:00,125.95,126.03,125.57,125.71,124200.0,91.2281,91.2861,90.9529,91.0543,124200.0
2008-07-17 14:50:00,125.7,125.88,125.43,125.62,70600.0,91.0471,91.1774,90.8515,90.9891,70600.0
2008-07-17 15:00:00,125.62,125.92,125.58,125.62,116900.0,90.9891,91.2064,90.9601,90.9891,116900.0
2008-07-17 15:10:00,125.59,125.87,125.54,125.87,117800.0,90.9674,91.1702,90.9312,91.1702,117800.0
2008-07-17 15:20:00,125.85,125.97,125.72,125.76,114400.0,91.1557,91.2426,91.0615,91.0905,114400.0
2008-07-17 15:30:00,125.78,125.92,125.4,125.47,176900.0,91.105,91.2064,90.8298,90.8805,176900.0
2008-07-17 15:40:00,125.47,126.16,125.44,126.12,216900.0,90.8805,91.3802,90.8587,91.3513,216900.0
2008-07-17 15:50:00,126.11,126.15,125.98,126.13,385200.0,91.344,91.373,91.2499,91.3585,385200.0
2008-07-18 09:30:00,126.41,126.41,125.77,125.85,138300.0,91.5613,91.5613,91.0978,91.1557,138300.0
2008-07-18 09:40:00,125.83,125.92,125.51,125.86,206000.0,91.1412,91.2064,90.9094,91.163,206000.0
2008-07-18 09:50:00,125.86,125.91,125.46,125.64,168900.0,91.163,91.1992,90.8732,91.0036,168900.0
2008-07-18 10:00:00,125.62,125.85,125.46,125.84,133700.0,90.9891,91.1557,90.8732,91.1485,133700.0
2008-07-18 10:10:00,125.83,125.93,125.71,125.79,118400.0,91.1412,91.2137,91.0543,91.1123,118400.0
2008-07-18 10:20:00,125.73,125.85,125.54,125.85,92000.0,91.0688,91.1557,90.9312,91.1557,92000.0
2008-07-18 10:30:00,125.84,125.93,125.6,125.7,280000.0,91.1485,91.2137,90.9746,91.0471,280000.0
2008-07-18 10:40:00,125.7,126.21,125.59,126.21,210600.0,91.0471,91.4165,90.9674,91.4165,210600.0
2008-07-18 10:50:00,126.21,126.31,125.96,126.05,88900.0,91.4165,91.4889,91.2354,91.3006,88900.0
2008-07-18 11:00:00,126.12,126.23,125.96,126.15,54400.0,91.3513,91.431,91.2354,91.373,54400.0
2008-07-18 11:10:00,126.16,126.5,126.16,126.38,93500.0,91.3802,91.6265,91.3802,91.5396,93500.0
2008-07-18 11:20:00,126.38,126.45,126.19,126.31,94400.0,91.5396,91.5903,91.402,91.4889,94400.0
2008-07-18 11:30:00,126.31,126.37,126.08,126.1,81000.0,91.4889,91.5324,91.3223,91.3368,81000.0
2008-07-18 11:40:00,126.09,126.25,125.95,125.96,56200.0,91.3295,91.4454,91.2281,91.2354,56200.0
2008-07-18 11:50:00,125.97,126.06,125.88,125.93,80600.0,91.2426,91.3078,91.1774,91.2137,80600.0
2008-07-18 12:00:00,125.95,126.11,125.95,125.98,58100.0,91.2281,91.344,91.2281,91.2499,58100.0
2008-07-18 12:10:00,125.97,126.02,125.64,125.71,74900.0,91.2426,91.2788,91.0036,91.0543,74900.0
2008-07-18 12:20:00,125.69,125.84,125.64,125.7,69800.0,91.0398,91.1485,91.0036,91.0471,69800.0
2008-07-18 12:30:00,125.7,125.8,125.54,125.74,162400.0,91.0471,91.1195,90.9312,91.076,162400.0
2008-07-18 12:40:00,125.74,125.89,125.65,125.79,54400.0,91.076,91.1847,91.0108,91.1123,54400.0
2008-07-18 12:50:00,125.78,125.81,125.45,125.5,100300.0,91.105,91.1267,90.866,90.9022,100300.0
2008-07-18 13:00:00,125.52,125.69,125.46,125.46,152400.0,90.9167,91.0398,90.8732,90.8732,152400.0
2008-07-18 13:10:00,125.47,125.81,125.39,125.67,140000.0,90.8805,91.1267,90.8225,91.0253,140000.0
2008-07-18 13:20:00,125.66,125.82,125.6,125.75,78000.0,91.0181,91.134,90.9746,91.0833,78000.0
2008-07-18 13:30:00,125.72,126.02,125.6,125.83,140400.0,91.0615,91.2788,90.9746,91.1412,140400.0
2008-07-18 13:40:00,125.83,126.05,125.82,125.91,75800.0,91.1412,91.3006,91.134,91.1992,75800.0
2008-07-18 13:50:00,125.91,126.01,125.8,125.85,39500.0,91.1992,91.2716,91.1195,91.1557,39500.0
2008-07-18 14:00:00,125.85,125.97,125.74,125.87,75000.0,91.1557,91.2426,91.076,91.1702,75000.0
2008-07-18 14:10:00,125.87,126.16,125.86,126.13,76000.0,91.1702,91.3802,91.163,91.3585,76000.0
2008-07-18 14:20:00,126.11,126.18,126.02,126.11,70700.0,91.344,91.3947,91.2788,91.344,70700.0
2008-07-18 14:30:00,126.08,126.09,125.83,125.91,46000.0,91.3223,91.3295,91.1412,91.1992,46000.0
2008-07-18 14:40:00,125.9,125.99,125.87,125.87,37500.0,91.1919,91.2571,91.1702,91.1702,37500.0
2008-07-18 14:50:00,125.89,125.93,125.58,125.71,97500.0,91.1847,91.2137,90.9601,91.0543,97500.0
2008-07-18 15:00:00,125.68,125.83,125.64,125.81,65000.0,91.0326,91.1412,91.0036,91.1267,65000.0
2008-07-18 15:10:00,125.8,125.95,125.64,125.69,44000.0,91.1195,91.2281,91.0036,91.0398,44000.0
2008-07-18 15:20:00,125.74,125.89,125.73,125.85,59800.0,91.076,91.1847,91.0688,91.1557,59800.0
2008-07-18 15:30:00,125.91,126.14,125.83,126.1,51700.0,91.1992,91.3658,91.1412,91.3368,51700.0
2008-07-18 15:40:00,126.11,126.36,126.08,126.26,71300.0,91.344,91.5251,91.3223,91.4527,71300.0
2008-07-18 15:50:00,126.26,126.32,126.15,126.16,54000.0,91.4527,91.4961,91.373,91.3802,54000.0
2008-07-21 09:30:00,126.76,126.96,126.6,126.85,116700.0,91.8148,91.9597,91.6989,91.88,116700.0
2008-07-21 09:40:00,126.86,126.96,126.76,126.85,153700.0,91.8873,91.9597,91.8148,91.88,153700.0
2008-07-21 09:50:00,126.83,126.93,126.74,126.85,110400.0,91.8655,91.938,91.8004,91.88,110400.0
2008-07-21 10:00:00,126.85,127.01,126.46,126.63,117000.0,91.88,91.9959,91.5975,91.7207,117000.0
2008-07-21 10:10:00,126.6,126.91,126.57,126.8,158500.0,91.6989,91.9235,91.6772,91.8438,158500.0
2008-07-21 10:20:00,126.79,126.82,126.44,126.49,150100.0,91.8366,91.8583,91.5831,91.6193,150100.0
2008-07-21 10:30:00,126.49,126.79,126.32,126.58,163100.0,91.6193,91.8366,91.4961,91.6845,163100.0
2008-07-21 10:40:00,126.59,126.69,126.5,126.66,81100.0,91.6917,91.7641,91.6265,91.7424,81100.0
2008-07-21 10:50:00,126.68,126.69,126.48,126.52,110200.0,91.7569,91.7641,91.612,91.641,110200.0
2008-07-21 11:00:00,126.52,126.61,126.31,126.57,57500.0,91.641,91.7062,91.4889,91.6772,57500.0
2008-07-21 11:10:00,126.58,126.66,126.49,126.56,66300.0,91.6845,91.7424,91.6193,91.67,66300.0
2008-07-21 11:20:00,126.55,126.68,126.43,126.58,66100.0,91.6627,91.7569,91.5758,91.6845,66100.0
2008-07-21 11:30:00,126.56,126.59,126.19,126.19,91600.0,91.67,91.6917,91.402,91.402,91600.0
2008-07-21 11:40:00,126.19,126.26,126.05,126.19,87000.0,91.402,91.4527,91.3006,91.402,87000.0
2008-07-21 11:50:00,126.18,126.2,125.92,125.93,76500.0,91.3947,91.4092,91.2064,91.2137,76500.0
2008-07-21 12:00:00,125.92,126.04,125.86,125.95,69200.0,91.2064,91.2933,91.163,91.2281,69200.0
2008-07-21 12:10:00,125.96,126.05,125.88,126.03,68100.0,91.2354,91.3006,91.1774,91.2861,68100.0
2008-07-21 12:20:00,126.03,126.21,125.93,126.15,68200.0,91.2861,91.4165,91.2137,91.373,68200.0
2008-07-21 12:30:00,126.14,126.37,126.14,126.34,73000.0,91.3658,91.5324,91.3658,91.5106,73000.0
2008-07-21 12:40:00,126.33,126.48,126.27,126.4,90100.0,91.5034,91.612,91.4599,91.5541,90100.0
2008-07-21 12:50:00,126.41,126.42,126.19,126.21,43900.0,91.5613,91.5686,91.402,91.4165,43900.0
2008-07-21 13:00:00,126.22,126.4,126.21,126.38,37900.0,91.4237,91.5541,91.4165,91.5396,37900.0
2008-07-21 13:10:00,126.37,126.47,126.21,126.47,61300.0,91.5324,91.6048,91.4165,91.6048,61300.0
2008-07-21 13:20:00,126.46,126.48,126.36,126.37,57700.0,91.5975,91.612,91.5251,91.5324,57700.0
2008-07-21 13:30:00,126.37,126.59,126.34,126.51,47200.0,91.5324,91.6917,91.5106,91.6338,47200.0
2008-07-21 13:40:00,126.53,126.53,126.27,126.3,29200.0,91.6482,91.6482,91.4599,91.4817,29200.0
2008-07-21 13:50:00,126.33,126.41,126.27,126.3,65500.0,91.5034,91.5613,91.4599,91.4817,65500.0
2008-07-21 14:00:00,126.34,126.41,126.12,126.23,70700.0,91.5106,91.5613,91.3513,91.431,70700.0
2008-07-21 14:10:00,126.25,126.32,126.14,126.24,59300.0,91.4454,91.4961,91.3658,91.4382,59300.0
2008-07-21 14:20:00,126.25,126.36,126.04,126.11,72100.0,91.4454,91.5251,91.2933,91.344,72100.0
2008-07-21 14:30:00,126.09,126.17,126.01,126.06,68900.0,91.3295,91.3875,91.2716,91.3078,68900.0
2008-07-21 14:40:00,126.07,126.08,125.93,126.03,138000.0,91.3151,91.3223,91.2137,91.2861,138000.0
2008-07-21 14:50:00,125.99,126.08,125.92,126.0,33900.0,91.2571,91.3223,91.2064,91.2644,33900.0
2008-07-21 15:00:00,126.0,126.09,125.77,125.95,75100.0,91.2644,91.3295,91.0978,91.2281,75100.0
2008-07-21 15:10:00,125.87,126.08,125.8,126.02,75300.0,91.1702,91.3223,91.1195,91.2788,75300.0
2008-07-21 15:20:00,126.04,126.21,126.0,126.11,64200.0,91.2933,91.4165,91.2644,91.344,64200.0
2008-07-21 15:30:00,126.12,126.12,125.94,126.06,81500.0,91.3513,91.3513,91.2209,91.3078,81500.0
2008-07-21 15:40:00,126.08,126.25,125.98,126.12,59700.0,91.3223,91.4454,91.2499,91.3513,59700.0
2008-07-21 15:50:00,126.17,126.21,126.04,126.19,79300.0,91.3875,91.4165,91.2933,91.402,79300.0
2008-07-22 09:30:00,125.36,125.41,125.15,125.28,267800.0,90.8008,90.837,90.6487,90.7428,267800.0
2008-07-22 09:40:00,125.24,125.35,125.11,125.28,296100.0,90.7139,90.7935,90.6197,90.7428,296100.0
2008-07-22 09:50:00,125.25,125.63,125.24,125.6,185800.0,90.7211,90.9964,90.7139,90.9746,185800.0
2008-07-22 10:00:00,125.6,125.95,125.55,125.69,210700.0,90.9746,91.2281,90.9384,91.0398,210700.0
2008-07-22 10:10:00,125.66,126.16,125.64,126.11,179500.0,91.0181,91.3802,91.0036,91.344,179500.0
2008-07-22 10:20:00,126.12,126.22,125.86,125.88,107600.0,91.3513,91.4237,91.163,91.1774,107600.0
2008-07-22 10:30:00,125.91,125.97,125.74,125.88,127500.0,91.1992,91.2426,91.076,91.1774,127500.0
2008-07-22 10:40:00,125.89,126.09,125.84,125.96,73600.0,91.1847,91.3295,91.1485,91.2354,73600.0
2008-07-22 10:50:00,125.97,126.06,125.72,125.86,97500.0,91.2426,91.3078,91.0615,91.163,97500.0
2008-07-22 11:00:00,125.9,126.32,125.9,126.24,132800.0,91.1919,91.4961,91.1919,91.4382,132800.0
2008-07-22 11:10:00,126.26,126.38,126.13,126.21,97200.0,91.4527,91.5396,91.3585,91.4165,97200.0
2008-07-22 11:20:00,126.22,126.56,126.22,126.48,71000.0,91.4237,91.67,91.4237,91.612,71000.0
2008-07-22 11:30:00,126.46,126.55,126.29,126.3,84400.0,91.5975,91.6627,91.4744,91.4817,84400.0
2008-07-22 11:40:00,126.29,126.46,126.29,126.33,64600.0,91.4744,91.5975,91.4744,91.5034,64600.0
2008-07-22 11:50:00,126.37,126.38,126.1,126.19,82000.0,91.5324,91.5396,91.3368,91.402,82000.0
2008-07-22 12:00:00,126.19,126.49,126.15,126.49,65000.0,91.402,91.6193,91.373,91.6193,65000.0
2008-07-22 12:10:00,126.51,126.56,126.31,126.35,67600.0,91.6338,91.67,91.4889,91.5179,67600.0
2008-07-22 12:20:00,126.38,126.5,126.1,126.19,64800.0,91.5396,91.6265,91.3368,91.402,64800.0
2008-07-22 12:30:00,126.22,126.3,126.07,126.08,32500.0,91.4237,91.4817,91.3151,91.3223,32500.0
2008-07-22 12:40:00,126.09,126.24,125.99,126.19,77300.0,91.3295,91.4382,91.2571,91.402,77300.0
2008-07-22 12:50:00,126.19,126.28,126.05,126.25,37100.0,91.402,91.4672,91.3006,91.4454,37100.0
2008-07-22 13:00:00,126.28,126.29,126.1,126.2,43700.0,91.4672,91.4744,91.3368,91.4092,43700.0
2008-07-22 13:10:00,126.19,126.3,126.15,126.19,77800.0,91.402,91.4817,91.373,91.402,77800.0
2008-07-22 13:20:00,126.17,126.38,126.14,126.28,70200.0,91.3875,91.5396,91.3658,91.4672,70200.0
2008-07-22 13:30:00,126.27,126.45,126.16,126.38,66900.0,91.4599,91.5903,91.3802,91.5396,66900.0
2008-07-22 13:40:00,126.36,126.49,126.32,126.39,66700.0,91.5251,91.6193,91.4961,91.5468,66700.0
2008-07-22 13:50:00,126.38,126.46,126.28,126.37,71100.0,91.5396,91.5975,91.4672,91.5324,71100.0
2008-07-22 14:00:00,126.38,126.38,126.2,126.27,64600.0,91.5396,91.5396,91.4092,91.4599,64600.0
2008-07-22 14:10:00,126.27,126.32,125.97,126.07,80300.0,91.4599,91.4961,91.2426,91.3151,80300.0
2008-07-22 14:20:00,126.07,126.33,126.04,126.33,135900.0,91.3151,91.5034,91.2933,91.5034,135900.0
2008-07-22 14:30:00,126.35,126.38,126.16,126.33,44000.0,91.5179,91.5396,91.3802,91.5034,44000.0
2008-07-22 14:40:00,126.36,126.72,126.3,126.61,100900.0,91.5251,91.7859,91.4817,91.7062,100900.0
2008-07-22 14:50:00,126.63,126.68,126.48,126.6,51500.0,91.7207,91.7569,91.612,91.6989,51500.0
2008-07-22 15:00:00,126.64,126.74,126.57,126.57,50100.0,91.7279,91.8004,91.6772,91.6772,50100.0
2008-07-22 15:10:00,126.57,126.75,126.57,126.7,79100.0,91.6772,91.8076,91.6772,91.7714,79100.0
2008-07-22 15:20:00,126.71,126.93,126.7,126.93,76200.0,91.7786,91.938,91.7714,91.938,76200.0
2008-07-22 15:30:00,127.0,127.32,126.91,127.31,83500.0,91.9887,92.2205,91.9235,92.2132,83500.0
2008-07-22 15:40:00,127.33,127.71,127.32,127.56,221400.0,92.2277,92.5029,92.2205,92.3943,221400.0
2008-07-22 15:50:00,127.56,128.02,127.56,127.89,171300.0,92.3943,92.7275,92.3943,92.6333,171300.0
2008-07-22 16:00:00,127.85,127.93,127.82,127.87,253300.0,92.6043,92.6623,92.5826,92.6188,253300.0
2008-07-22 16:10:00,127.87,127.87,127.87,127.87,0.0,92.6188,92.6188,92.6188,92.6188,0.0
2008-07-23 09:30:00,128.15,128.22,127.89,127.98,295400.0,92.8216,92.8723,92.6333,92.6985,295400.0
2008-07-23 09:40:00,127.98,128.35,127.81,128.22,163300.0,92.6985,92.9665,92.5754,92.8723,163300.0
2008-07-23 09:50:00,128.19,128.23,127.97,128.1,124200.0,92.8506,92.8796,92.6913,92.7854,124200.0
2008-07-23 10:00:00,128.05,128.31,127.98,128.17,152500.0,92.7492,92.9375,92.6985,92.8361,152500.0
2008-07-23 10:10:00,128.19,128.61,128.18,128.59,135000.0,92.8506,93.1548,92.8434,93.1403,135000.0
2008-07-23 10:20:00,128.57,129.04,128.57,128.86,149700.0,93.1259,93.4663,93.1259,93.3359,149700.0
2008-07-23 10:30:00,128.85,129.37,128.83,129.23,193600.0,93.3287,93.7053,93.3142,93.6039,193600.0
2008-07-23 10:40:00,129.25,129.35,128.98,129.01,262900.0,93.6184,93.6908,93.4228,93.4446,262900.0
2008-07-23 10:50:00,129.01,129.16,128.79,128.81,131400.0,93.4446,93.5532,93.2852,93.2997,131400.0
2008-07-23 11:00:00,128.79,128.82,128.53,128.62,154600.0,93.2852,93.3069,93.0969,93.1621,154600.0
2008-07-23 11:10:00,128.62,128.86,128.53,128.69,95900.0,93.1621,93.3359,93.0969,93.2128,95900.0
2008-07-23 11:20:00,128.63,128.94,128.63,128.83,94100.0,93.1693,93.3939,93.1693,93.3142,94100.0
2008-07-23 11:30:00,128.85,128.88,128.65,128.71,120700.0,93.3287,93.3504,93.1838,93.2273,120700.0
2008-07-23 11:40:00,128.73,128.81,128.58,128.6,454100.0,93.2418,93.2997,93.1331,93.1476,454100.0
2008-07-23 11:50:00,128.6,128.6,128.26,128.34,152100.0,93.1476,93.1476,92.9013,92.9593,152100.0
2008-07-23 12:00:00,128.31,128.5,128.21,128.25,94600.0,92.9375,93.0752,92.8651,92.8941,94600.0
2008-07-23 12:10:00,128.25,128.35,128.0,128.18,126400.0,92.8941,92.9665,92.713,92.8434,126400.0
2008-07-23 12:20:00,128.16,128.31,128.04,128.21,117000.0,92.8289,92.9375,92.742,92.8651,117000.0
2008-07-23 12:30:00,128.23,128.38,128.02,128.38,113800.0,92.8796,92.9882,92.7275,92.9882,113800.0
2008-07-23 12:40:00,128.39,128.42,128.29,128.29,95300.0,92.9955,93.0172,92.9231,92.9231,95300.0
2008-07-23 12:50:00,128.33,128.51,128.29,128.44,75900.0,92.952,93.0824,92.9231,93.0317,75900.0
2008-07-23 13:00:00,128.44,128.52,128.13,128.16,80500.0,93.0317,93.0896,92.8072,92.8289,80500.0
2008-07-23 13:10:00,128.18,128.33,128.17,128.3,51400.0,92.8434,92.952,92.8361,92.9303,51400.0
2008-07-23 13:20:00,128.32,128.4,128.21,128.27,69600.0,92.9448,93.0027,92.8651,92.9086,69600.0
2008-07-23 13:30:00,128.27,128.33,128.06,128.33,81500.0,92.9086,92.952,92.7565,92.952,81500.0
2008-07-23 13:40:00,128.34,128.72,128.28,128.53,152600.0,92.9593,93.2345,92.9158,93.0969,152600.0
2008-07-23 13:50:00,128.57,128.63,127.9,128.13,249600.0,93.1259,93.1693,92.6406,92.8072,249600.0
2008-07-23 14:00:00,128.13,128.66,128.07,128.52,280000.0,92.8072,93.191,92.7637,93.0896,280000.0
2008-07-23 14:10:00,128.52,128.58,128.28,128.33,146000.0,93.0896,93.1331,92.9158,92.952,146000.0
2008-07-23 14:20:00,128.35,128.74,128.31,128.72,163700.0,92.9665,93.249,92.9375,93.2345,163700.0
2008-07-23 14:30:00,128.74,128.91,128.39,128.43,182900.0,93.249,93.3721,92.9955,93.0245,182900.0
2008-07-23 14:40:00,128.47,128.6,128.3,128.37,99700.0,93.0534,93.1476,92.9303,92.981,99700.0
2008-07-23 14:50:00,128.37,128.6,128.34,128.38,109000.0,92.981,93.1476,92.9593,92.9882,109000.0
2008-07-23 15:00:00,128.42,128.44,128.2,128.22,109900.0,93.0172,93.0317,92.8579,92.8723,109900.0
2008-07-23 15:10:00,128.23,128.52,128.21,128.42,132300.0,92.8796,93.0896,92.8651,93.0172,132300.0
2008-07-23 15:20:00,128.42,128.64,128.26,128.34,110300.0,93.0172,93.1766,92.9013,92.9593,110300.0
2008-07-23 15:30:00,128.35,128.44,128.11,128.17,137600.0,92.9665,93.0317,92.7927,92.8361,137600.0
2008-07-23 15:40:00,128.18,128.33,128.13,128.25,116200.0,92.8434,92.952,92.8072,92.8941,116200.0
2008-07-23 15:50:00,128.28,128.52,128.24,128.44,163100.0,92.9158,93.0896,92.8868,93.0317,163100.0
2008-07-23 16:00:00,128.43,128.65,128.43,128.65,16400.0,93.0245,93.1838,93.0245,93.1838,16400.0
2008-07-23 16:10:00,128.62,128.62,128.44,128.44,10000.0,93.1621,93.1621,93.0317,93.0317,10000.0
2008-07-24 09:30:00,128.54,128.65,128.12,128.2,143200.0,93.1041,93.1838,92.7999,92.8579,143200.0
2008-07-24 09:40:00,128.17,128.29,128.01,128.04,193400.0,92.8361,92.9231,92.7202,92.742,193400.0
2008-07-24 09:50:00,128.05,128.05,127.81,127.95,182700.0,92.7492,92.7492,92.5754,92.6768,182700.0
2008-07-24 10:00:00,127.93,127.95,127.39,127.44,282700.0,92.6623,92.6768,92.2712,92.3074,282700.0
2008-07-24 10:10:00,127.42,127.63,127.34,127.57,175700.0,92.2929,92.445,92.2349,92.4015,175700.0
2008-07-24 10:20:00,127.57,127.6,127.44,127.57,79700.0,92.4015,92.4233,92.3074,92.4015,79700.0
2008-07-24 10:30:00,127.57,127.74,127.57,127.63,144200.0,92.4015,92.5247,92.4015,92.445,144200.0
2008-07-24 10:40:00,127.62,127.73,127.45,127.51,223100.0,92.4378,92.5174,92.3146,92.3581,223100.0
2008-07-24 10:50:00,127.51,127.68,127.4,127.41,228200.0,92.3581,92.4812,92.2784,92.2856,228200.0
2008-07-24 11:00:00,127.42,127.52,127.03,127.06,144300.0,92.2929,92.3653,92.0104,92.0321,144300.0
2008-07-24 11:10:00,127.04,127.15,126.96,127.14,235500.0,92.0177,92.0973,91.9597,92.0901,235500.0
2008-07-24 11:20:00,127.16,127.16,126.83,126.85,103600.0,92.1046,92.1046,91.8655,91.88,103600.0
2008-07-24 11:30:00,126.85,127.04,126.78,127.04,201000.0,91.88,92.0177,91.8293,92.0177,201000.0
2008-07-24 11:40:00,127.04,127.06,126.94,127.02,97200.0,92.0177,92.0321,91.9452,92.0032,97200.0
2008-07-24 11:50:00,127.03,127.13,126.98,127.12,65200.0,92.0104,92.0828,91.9742,92.0756,65200.0
2008-07-24 12:00:00,127.13,127.21,127.0,127.09,176800.0,92.0828,92.1408,91.9887,92.0539,176800.0
2008-07-24 12:10:00,127.1,127.1,126.96,127.01,32600.0,92.0611,92.0611,91.9597,91.9959,32600.0
2008-07-24 12:20:00,127.03,127.07,126.85,126.85,46100.0,92.0104,92.0394,91.88,91.88,46100.0
2008-07-24 12:30:00,126.88,126.95,126.66,126.75,129100.0,91.9018,91.9525,91.7424,91.8076,129100.0
2008-07-24 12:40:00,126.75,127.06,126.73,127.02,68000.0,91.8076,92.0321,91.7931,92.0032,68000.0
2008-07-24 12:50:00,127.06,127.07,126.89,126.94,45400.0,92.0321,92.0394,91.909,91.9452,45400.0
2008-07-24 13:00:00,126.91,126.93,126.65,126.74,123000.0,91.9235,91.938,91.7352,91.8004,123000.0
2008-07-24 13:10:00,126.76,127.0,126.76,126.86,120000.0,91.8148,91.9887,91.8148,91.8873,120000.0
2008-07-24 13:20:00,126.82,127.02,126.82,126.87,136700.0,91.8583,92.0032,91.8583,91.8945,136700.0
2008-07-24 13:30:00,126.86,126.94,126.7,126.83,67400.0,91.8873,91.9452,91.7714,91.8655,67400.0
2008-07-24 13:40:00,126.82,126.87,126.74,126.87,36100.0,91.8583,91.8945,91.8004,91.8945,36100.0
2008-07-24 13:50:00,126.87,126.93,126.64,126.76,79500.0,91.8945,91.938,91.7279,91.8148,79500.0
2008-07-24 14:00:00,126.75,126.8,126.56,126.61,132700.0,91.8076,91.8438,91.67,91.7062,132700.0
2008-07-24 14:10:00,126.62,126.64,126.25,126.4,52400.0,91.7134,91.7279,91.4454,91.5541,52400.0
2008-07-24 14:20:00,126.4,126.51,126.35,126.39,73700.0,91.5541,91.6338,91.5179,91.5468,73700.0
2008-07-24 14:30:00,126.39,126.43,126.2,126.33,73700.0,91.5468,91.5758,91.4092,91.5034,73700.0
2008-07-24 14:40:00,126.36,126.43,126.18,126.33,44000.0,91.5251,91.5758,91.3947,91.5034,44000.0
2008-07-24 14:50:00,126.37,126.38,126.04,126.29,59800.0,91.5324,91.5396,91.2933,91.4744,59800.0
2008-07-24 15:00:00,126.31,126.61,126.23,126.42,76600.0,91.4889,91.7062,91.431,91.5686,76600.0
2008-07-24 15:10:00,126.42,126.48,126.03,126.17,120800.0,91.5686,91.612,91.2861,91.3875,120800.0
2008-07-24 15:20:00,126.12,126.15,125.84,125.91,140200.0,91.3513,91.373,91.1485,91.1992,140200.0
2008-07-24 15:30:00,125.91,125.98,125.63,125.78,185400.0,91.1992,91.2499,90.9964,91.105,185400.0
2008-07-24 15:40:00,125.78,125.78,125.39,125.48,239200.0,91.105,91.105,90.8225,90.8877,239200.0
2008-07-24 15:50:00,125.49,125.7,125.39,125.63,117300.0,90.895,91.0471,90.8225,90.9964,117300.0
2008-07-25 09:30:00,126.1,126.13,125.77,125.86,178200.0,91.3368,91.3585,91.0978,91.163,178200.0
2008-07-25 09:40:00,125.86,125.88,125.5,125.74,138900.0,91.163,91.1774,90.9022,91.076,138900.0
2008-07-25 09:50:00,125.75,126.24,125.64,126.2,222100.0,91.0833,91.4382,91.0036,91.4092,222100.0
2008-07-25 10:00:00,126.14,126.52,126.14,126.25,158700.0,91.3658,91.641,91.3658,91.4454,158700.0
2008-07-25 10:10:00,126.24,126.46,126.12,126.21,188700.0,91.4382,91.5975,91.3513,91.4165,188700.0
2008-07-25 10:20:00,126.21,126.33,125.78,125.78,114600.0,91.4165,91.5034,91.105,91.105,114600.0
2008-07-25 10:30:00,125.8,125.99,125.76,125.93,86700.0,91.1195,91.2571,91.0905,91.2137,86700.0
2008-07-25 10:40:00,125.92,126.24,125.84,126.2,85000.0,91.2064,91.4382,91.1485,91.4092,85000.0
2008-07-25 10:50:00,126.2,126.5,126.08,126.47,76700.0,91.4092,91.6265,91.3223,91.6048,76700.0
2008-07-25 11:00:00,126.47,126.5,126.31,126.31,55900.0,91.6048,91.6265,91.4889,91.4889,55900.0
2008-07-25 11:10:00,126.26,126.34,126.16,126.21,67200.0,91.4527,91.5106,91.3802,91.4165,67200.0
2008-07-25 11:20:00,126.26,126.31,125.98,126.08,47800.0,91.4527,91.4889,91.2499,91.3223,47800.0
2008-07-25 11:30:00,126.1,126.27,126.1,126.21,44200.0,91.3368,91.4599,91.3368,91.4165,44200.0
2008-07-25 11:40:00,126.19,126.39,126.17,126.19,45500.0,91.402,91.5468,91.3875,91.402,45500.0
2008-07-25 11:50:00,126.2,126.24,126.03,126.09,127700.0,91.4092,91.4382,91.2861,91.3295,127700.0
2008-07-25 12:00:00,126.06,126.16,125.97,126.15,49300.0,91.3078,91.3802,91.2426,91.373,49300.0
2008-07-25 12:10:00,126.14,126.14,125.86,125.86,33900.0,91.3658,91.3658,91.163,91.163,33900.0
2008-07-25 12:20:00,125.86,126.07,125.81,126.02,23800.0,91.163,91.3151,91.1267,91.2788,23800.0
2008-07-25 12:30:00,126.01,126.05,125.87,125.89,38700.0,91.2716,91.3006,91.1702,91.1847,38700.0
2008-07-25 12:40:00,125.89,126.13,125.89,126.06,42700.0,91.1847,91.3585,91.1847,91.3078,42700.0
2008-07-25 12:50:00,126.06,126.19,126.03,126.14,51600.0,91.3078,91.402,91.2861,91.3658,51600.0
2008-07-25 13:00:00,126.14,126.3,126.1,126.16,54200.0,91.3658,91.4817,91.3368,91.3802,54200.0
2008-07-25 13:10:00,126.17,126.2,125.67,125.96,115800.0,91.3875,91.4092,91.0253,91.2354,115800.0
2008-07-25 13:20:00,125.9,126.03,125.64,125.73,71800.0,91.1919,91.2861,91.0036,91.0688,71800.0
2008-07-25 13:30:00,125.73,125.77,125.66,125.72,41300.0,91.0688,91.0978,91.0181,91.0615,41300.0
2008-07-25 13:40:00,125.71,125.72,125.38,125.58,51700.0,91.0543,91.0615,90.8153,90.9601,51700.0
2008-07-25 13:50:00,125.59,125.85,125.54,125.71,59600.0,90.9674,91.1557,90.9312,91.0543,59600.0
2008-07-25 14:00:00,125.71,126.07,125.68,126.0,109000.0,91.0543,91.3151,91.0326,91.2644,109000.0
2008-07-25 14:10:00,125.99,126.02,125.79,125.91,74100.0,91.2571,91.2788,91.1123,91.1992,74100.0
2008-07-25 14:20:00,125.91,125.91,125.73,125.76,74500.0,91.1992,91.1992,91.0688,91.0905,74500.0
2008-07-25 14:30:00,125.74,125.99,125.73,125.95,51000.0,91.076,91.2571,91.0688,91.2281,51000.0
2008-07-25 14:40:00,125.93,126.01,125.82,125.96,42800.0,91.2137,91.2716,91.134,91.2354,42800.0
2008-07-25 14:50:00,125.98,126.11,125.83,126.06,23000.0,91.2499,91.344,91.1412,91.3078,23000.0
2008-07-25 15:00:00,126.06,126.09,125.86,125.91,40400.0,91.3078,91.3295,91.163,91.1992,40400.0
2008-07-25 15:10:00,125.94,125.96,125.6,125.74,47100.0,91.2209,91.2354,90.9746,91.076,47100.0
2008-07-25 15:20:00,125.73,125.83,125.62,125.63,48200.0,91.0688,91.1412,90.9891,90.9964,48200.0
2008-07-25 15:30:00,125.63,125.66,125.5,125.51,28500.0,90.9964,91.0181,90.9022,90.9094,28500.0
2008-07-25 15:40:00,125.5,125.84,125.5,125.83,84300.0,90.9022,91.1485,90.9022,91.1412,84300.0
2008-07-25 15:50:00,125.85,126.11,125.85,125.94,191100.0,91.1557,91.344,91.1557,91.2209,191100.0
2008-07-28 09:30:00,125.65,126.12,125.65,126.07,109100.0,91.0108,91.3513,91.0108,91.3151,109100.0
2008-07-28 09:40:00,126.04,126.18,125.91,126.0,91300.0,91.2933,91.3947,91.1992,91.2644,91300.0
2008-07-28 09:50:00,125.95,126.06,125.82,125.9,138100.0,91.2281,91.3078,91.134,91.1919,138100.0
2008-07-28 10:00:00,125.91,126.26,125.9,126.13,77900.0,91.1992,91.4527,91.1919,91.3585,77900.0
2008-07-28 10:10:00,126.15,126.15,125.92,126.04,72600.0,91.373,91.373,91.2064,91.2933,72600.0
2008-07-28 10:20:00,126.04,126.05,125.76,125.95,124800.0,91.2933,91.3006,91.0905,91.2281,124800.0
2008-07-28 10:30:00,125.93,126.0,125.74,125.85,107400.0,91.2137,91.2644,91.076,91.1557,107400.0
2008-07-28 10:40:00,125.87,125.92,125.65,125.81,50100.0,91.1702,91.2064,91.0108,91.1267,50100.0
2008-07-28 10:50:00,125.81,125.89,125.65,125.71,22500.0,91.1267,91.1847,91.0108,91.0543,22500.0
2008-07-28 11:00:00,125.68,125.73,125.46,125.5,41300.0,91.0326,91.0688,90.8732,90.9022,41300.0
2008-07-28 11:10:00,125.51,125.56,125.3,125.34,35700.0,90.9094,90.9457,90.7573,90.7863,35700.0
2008-07-28 11:20:00,125.34,125.41,125.27,125.33,56600.0,90.7863,90.837,90.7356,90.7791,56600.0
2008-07-28 11:30:00,125.32,125.41,125.05,125.08,56600.0,90.7718,90.837,90.5763,90.598,56600.0
2008-07-28 11:40:00,125.06,125.18,124.99,125.14,68200.0,90.5835,90.6704,90.5328,90.6414,68200.0
2008-07-28 11:50:00,125.14,125.24,125.1,125.17,28500.0,90.6414,90.7139,90.6125,90.6632,28500.0
2008-07-28 12:00:00,125.15,125.32,125.11,125.21,47800.0,90.6487,90.7718,90.6197,90.6921,47800.0
2008-07-28 12:10:00,125.22,125.27,125.07,125.19,30700.0,90.6994,90.7356,90.5907,90.6777,30700.0
2008-07-28 12:20:00,125.16,125.26,125.11,125.16,62700.0,90.6559,90.7284,90.6197,90.6559,62700.0
2008-07-28 12:30:00,125.15,125.27,125.07,125.07,55300.0,90.6487,90.7356,90.5907,90.5907,55300.0
2008-07-28 12:40:00,125.09,125.09,124.74,124.76,75900.0,90.6052,90.6052,90.3517,90.3662,75900.0
2008-07-28 12:50:00,124.77,124.88,124.47,124.57,67500.0,90.3734,90.4531,90.1561,90.2286,67500.0
2008-07-28 13:00:00,124.56,124.62,124.41,124.61,79400.0,90.2213,90.2648,90.1127,90.2576,79400.0
2008-07-28 13:10:00,124.63,124.67,124.55,124.61,34600.0,90.272,90.301,90.2141,90.2576,34600.0
2008-07-28 13:20:00,124.58,124.64,124.48,124.6,50500.0,90.2358,90.2793,90.1634,90.2503,50500.0
2008-07-28 13:30:00,124.57,124.58,124.33,124.39,58000.0,90.2286,90.2358,90.0547,90.0982,58000.0
2008-07-28 13:40:00,124.4,124.61,124.4,124.51,38800.0,90.1054,90.2576,90.1054,90.1851,38800.0
2008-07-28 13:50:00,124.48,124.71,124.46,124.52,27600.0,90.1634,90.33,90.1489,90.1924,27600.0
2008-07-28 14:00:00,124.53,124.6,124.42,124.45,40400.0,90.1996,90.2503,90.1199,90.1417,40400.0
2008-07-28 14:10:00,124.41,124.49,124.2,124.27,38300.0,90.1127,90.1706,89.9606,90.0113,38300.0
2008-07-28 14:20:00,124.28,124.38,124.25,124.28,53600.0,90.0185,90.091,89.9968,90.0185,53600.0
2008-07-28 14:30:00,124.28,124.75,124.28,124.67,162900.0,90.0185,90.359,90.0185,90.301,162900.0
2008-07-28 14:40:00,124.66,124.74,124.23,124.32,94100.0,90.2938,90.3517,89.9823,90.0475,94100.0
2008-07-28 14:50:00,124.31,124.38,124.09,124.12,44600.0,90.0403,90.091,89.8809,89.9026,44600.0
2008-07-28 15:00:00,124.17,124.31,124.13,124.26,69200.0,89.9389,90.0403,89.9099,90.004,69200.0
2008-07-28 15:10:00,124.23,124.45,124.2,124.28,60500.0,89.9823,90.1417,89.9606,90.0185,60500.0
2008-07-28 15:20:00,124.31,124.47,124.27,124.31,56500.0,90.0403,90.1561,90.0113,90.0403,56500.0
2008-07-28 15:30:00,124.31,124.34,123.94,123.94,89600.0,90.0403,90.062,89.7723,89.7723,89600.0
2008-07-28 15:40:00,123.92,124.04,123.74,123.74,51900.0,89.7578,89.8447,89.6274,89.6274,51900.0
2008-07-28 15:50:00,123.73,123.87,123.66,123.75,109300.0,89.6202,89.7216,89.5694,89.6346,109300.0
2008-07-29 09:30:00,124.2,124.47,124.06,124.08,198500.0,89.9606,90.1561,89.8592,89.8737,198500.0
2008-07-29 09:40:00,124.09,124.35,124.05,124.13,146900.0,89.8809,90.0692,89.8519,89.9099,146900.0
2008-07-29 09:50:00,124.16,124.68,124.08,124.68,133900.0,89.9316,90.3083,89.8737,90.3083,133900.0
2008-07-29 10:00:00,124.67,125.17,124.67,125.09,216500.0,90.301,90.6632,90.301,90.6052,216500.0
2008-07-29 10:10:00,125.08,125.16,124.98,125.07,125100.0,90.598,90.6559,90.5256,90.5907,125100.0
2008-07-29 10:20:00,125.06,125.15,124.92,125.01,104200.0,90.5835,90.6487,90.4821,90.5473,104200.0
2008-07-29 10:30:00,124.98,125.15,124.98,125.1,103600.0,90.5256,90.6487,90.5256,90.6125,103600.0
2008-07-29 10:40:00,125.11,125.32,125.03,125.22,70500.0,90.6197,90.7718,90.5618,90.6994,70500.0
2008-07-29 10:50:00,125.21,125.22,125.03,125.1,34000.0,90.6921,90.6994,90.5618,90.6125,34000.0
2008-07-29 11:00:00,125.11,125.24,124.94,124.95,55300.0,90.6197,90.7139,90.4966,90.5038,55300.0
2008-07-29 11:10:00,124.94,125.1,124.89,125.05,48500.0,90.4966,90.6125,90.4604,90.5763,48500.0
2008-07-29 11:20:00,125.04,125.15,124.99,125.08,53600.0,90.569,90.6487,90.5328,90.598,53600.0
2008-07-29 11:30:00,125.11,125.24,125.02,125.15,73500.0,90.6197,90.7139,90.5545,90.6487,73500.0
2008-07-29 11:40:00,125.14,125.55,125.1,125.49,77800.0,90.6414,90.9384,90.6125,90.895,77800.0
2008-07-29 11:50:00,125.49,125.49,125.35,125.41,58200.0,90.895,90.895,90.7935,90.837,58200.0
2008-07-29 12:00:00,125.41,125.58,125.36,125.48,78400.0,90.837,90.9601,90.8008,90.8877,78400.0
2008-07-29 12:10:00,125.48,125.58,125.35,125.35,120400.0,90.8877,90.9601,90.7935,90.7935,120400.0
2008-07-29 12:20:00,125.34,125.58,125.34,125.58,57500.0,90.7863,90.9601,90.7863,90.9601,57500.0
2008-07-29 12:30:00,125.59,125.61,125.39,125.39,48500.0,90.9674,90.9819,90.8225,90.8225,48500.0
2008-07-29 12:40:00,125.38,125.44,125.25,125.44,43900.0,90.8153,90.8587,90.7211,90.8587,43900.0
2008-07-29 12:50:00,125.44,125.54,125.35,125.54,77100.0,90.8587,90.9312,90.7935,90.9312,77100.0
2008-07-29 13:00:00,125.53,125.56,125.38,125.44,56300.0,90.9239,90.9457,90.8153,90.8587,56300.0
2008-07-29 13:10:00,125.45,125.51,125.36,125.51,47900.0,90.866,90.9094,90.8008,90.9094,47900.0
2008-07-29 13:20:00,125.51,125.71,125.44,125.71,37500.0,90.9094,91.0543,90.8587,91.0543,37500.0
2008-07-29 13:30:00,125.71,125.93,125.64,125.85,59000.0,91.0543,91.2137,91.0036,91.1557,59000.0
2008-07-29 13:40:00,125.85,125.94,125.77,125.85,50000.0,91.1557,91.2209,91.0978,91.1557,50000.0
2008-07-29 13:50:00,125.84,125.95,125.77,125.91,60300.0,91.1485,91.2281,91.0978,91.1992,60300.0
2008-07-29 14:00:00,125.92,125.97,125.63,125.66,77400.0,91.2064,91.2426,90.9964,91.0181,77400.0
2008-07-29 14:10:00,125.67,125.75,125.52,125.72,76000.0,91.0253,91.0833,90.9167,91.0615,76000.0
2008-07-29 14:20:00,125.72,125.82,125.71,125.78,69800.0,91.0615,91.134,91.0543,91.105,69800.0
2008-07-29 14:30:00,125.79,125.86,125.55,125.55,61800.0,91.1123,91.163,90.9384,90.9384,61800.0
2008-07-29 14:40:00,125.52,125.61,125.29,125.45,142700.0,90.9167,90.9819,90.7501,90.866,142700.0
2008-07-29 14:50:00,125.43,125.72,125.37,125.65,93700.0,90.8515,91.0615,90.808,91.0108,93700.0
2008-07-29 15:00:00,125.63,125.74,125.6,125.67,32400.0,90.9964,91.076,90.9746,91.0253,32400.0
2008-07-29 15:10:00,125.65,125.92,125.58,125.88,50200.0,91.0108,91.2064,90.9601,91.1774,50200.0
2008-07-29 15:20:00,125.85,126.21,125.85,126.13,84200.0,91.1557,91.4165,91.1557,91.3585,84200.0
2008-07-29 15:30:00,126.11,126.33,126.03,126.33,44500.0,91.344,91.5034,91.2861,91.5034,44500.0
2008-07-29 15:40:00,126.35,126.37,126.16,126.21,83200.0,91.5179,91.5324,91.3802,91.4165,83200.0
2008-07-29 15:50:00,126.22,126.52,126.22,126.48,62200.0,91.4237,91.641,91.4237,91.612,62200.0
2008-07-29 16:00:00,126.46,126.5,126.46,126.49,29800.0,91.5975,91.6265,91.5975,91.6193,29800.0
2008-07-29 16:10:00,126.49,126.49,126.49,126.49,0.0,91.6193,91.6193,91.6193,91.6193,0.0
2008-07-30 09:30:00,127.27,127.8,127.17,127.62,373600.0,92.1842,92.5681,92.1118,92.4378,373600.0
2008-07-30 09:40:00,127.62,127.89,127.61,127.69,255600.0,92.4378,92.6333,92.4305,92.4885,255600.0
2008-07-30 09:50:00,127.7,127.79,127.5,127.52,133000.0,92.4957,92.5609,92.3508,92.3653,133000.0
2008-07-30 10:00:00,127.55,127.81,127.55,127.8,75700.0,92.3871,92.5754,92.3871,92.5681,75700.0
2008-07-30 10:10:00,127.81,128.23,127.77,128.13,137100.0,92.5754,92.8796,92.5464,92.8072,137100.0
2008-07-30 10:20:00,128.11,128.26,128.06,128.15,108400.0,92.7927,92.9013,92.7565,92.8216,108400.0
2008-07-30 10:30:00,128.15,128.24,127.87,127.91,143000.0,92.8216,92.8868,92.6188,92.6478,143000.0
2008-07-30 10:40:00,127.93,128.35,127.67,128.01,168200.0,92.6623,92.9665,92.474,92.7202,168200.0
2008-07-30 10:50:00,128.0,128.0,127.59,127.73,169600.0,92.713,92.713,92.416,92.5174,169600.0
2008-07-30 11:00:00,127.7,128.07,127.6,128.01,100300.0,92.4957,92.7637,92.4233,92.7202,100300.0
2008-07-30 11:10:00,127.95,128.06,127.72,127.74,72700.0,92.6768,92.7565,92.5102,92.5247,72700.0
2008-07-30 11:20:00,127.74,127.97,127.59,127.84,139100.0,92.5247,92.6913,92.416,92.5971,139100.0
2008-07-30 11:30:00,127.86,127.88,127.54,127.67,102500.0,92.6116,92.6261,92.3798,92.474,102500.0
2008-07-30 11:40:00,127.68,127.8,127.62,127.72,47400.0,92.4812,92.5681,92.4378,92.5102,47400.0
2008-07-30 11:50:00,127.69,127.84,127.67,127.68,39600.0,92.4885,92.5971,92.474,92.4812,39600.0
2008-07-30 12:00:00,127.7,127.75,127.48,127.49,55900.0,92.4957,92.5319,92.3364,92.3436,55900.0
2008-07-30 12:10:00,127.47,127.53,127.38,127.41,30500.0,92.3291,92.3726,92.2639,92.2856,30500.0
2008-07-30 12:20:00,127.44,127.55,127.34,127.48,65800.0,92.3074,92.3871,92.2349,92.3364,65800.0
2008-07-30 12:30:00,127.48,127.48,127.16,127.16,53600.0,92.3364,92.3364,92.1046,92.1046,53600.0
2008-07-30 12:40:00,127.15,127.15,126.76,126.9,69200.0,92.0973,92.0973,91.8148,91.9162,69200.0
2008-07-30 12:50:00,126.89,127.12,126.88,127.12,24700.0,91.909,92.0756,91.9018,92.0756,24700.0
2008-07-30 13:00:00,127.03,127.1,126.77,126.89,58200.0,92.0104,92.0611,91.8221,91.909,58200.0
2008-07-30 13:10:00,126.91,127.22,126.74,127.11,85400.0,91.9235,92.148,91.8004,92.0684,85400.0
2008-07-30 13:20:00,127.11,127.31,127.09,127.22,80300.0,92.0684,92.2132,92.0539,92.148,80300.0
2008-07-30 13:30:00,127.24,127.35,127.16,127.24,55400.0,92.1625,92.2422,92.1046,92.1625,55400.0
2008-07-30 13:40:00,127.22,127.32,127.07,127.13,37600.0,92.148,92.2205,92.0394,92.0828,37600.0
2008-07-30 13:50:00,127.1,127.1,126.79,126.93,74700.0,92.0611,92.0611,91.8366,91.938,74700.0
2008-07-30 14:00:00,126.98,127.02,126.85,126.91,68800.0,91.9742,92.0032,91.88,91.9235,68800.0
2008-07-30 14:10:00,126.93,127.07,126.85,126.85,76300.0,91.938,92.0394,91.88,91.88,76300.0
2008-07-30 14:20:00,126.87,127.43,126.87,127.42,76000.0,91.8945,92.3001,91.8945,92.2929,76000.0
2008-07-30 14:30:00,127.33,127.69,127.31,127.51,137400.0,92.2277,92.4885,92.2132,92.3581,137400.0
2008-07-30 14:40:00,127.52,127.64,127.5,127.55,41400.0,92.3653,92.4522,92.3508,92.3871,41400.0
2008-07-30 14:50:00,127.48,127.65,127.42,127.65,68000.0,92.3364,92.4595,92.2929,92.4595,68000.0
2008-07-30 15:00:00,127.68,127.7,127.3,127.42,51600.0,92.4812,92.4957,92.206,92.2929,51600.0
2008-07-30 15:10:00,127.47,127.51,127.26,127.51,57400.0,92.3291,92.3581,92.177,92.3581,57400.0
2008-07-30 15:20:00,127.51,128.12,127.48,128.1,56100.0,92.3581,92.7999,92.3364,92.7854,56100.0
2008-07-30 15:30:00,128.13,128.63,128.12,128.6,160100.0,92.8072,93.1693,92.7999,93.1476,160100.0
2008-07-30 15:40:00,128.6,128.68,128.39,128.44,97700.0,93.1476,93.2055,92.9955,93.0317,97700.0
2008-07-30 15:50:00,128.43,128.66,128.29,128.65,57600.0,93.0245,93.191,92.9231,93.1838,57600.0
2008-07-30 16:00:00,128.66,128.66,128.62,128.66,26700.0,93.191,93.191,93.1621,93.191,26700.0
2008-07-30 16:10:00,128.78,128.78,128.78,128.78,400.0,93.278,93.278,93.278,93.278,400.0
2008-07-31 09:30:00,127.62,127.89,127.46,127.87,231700.0,92.4378,92.6333,92.3219,92.6188,231700.0
2008-07-31 09:40:00,127.87,128.17,127.78,128.05,259700.0,92.6188,92.8361,92.5536,92.7492,259700.0
2008-07-31 09:50:00,128.09,128.47,128.09,128.26,104100.0,92.7782,93.0534,92.7782,92.9013,104100.0
2008-07-31 10:00:00,128.17,128.35,127.98,128.07,125100.0,92.8361,92.9665,92.6985,92.7637,125100.0
2008-07-31 10:10:00,128.09,128.45,127.99,128.28,147600.0,92.7782,93.0389,92.7058,92.9158,147600.0
2008-07-31 10:20:00,128.25,128.73,128.21,128.65,62600.0,92.8941,93.2418,92.8651,93.1838,62600.0
2008-07-31 10:30:00,128.59,128.65,128.35,128.43,69900.0,93.1403,93.1838,92.9665,93.0245,69900.0
2008-07-31 10:40:00,128.48,128.69,128.36,128.55,92600.0,93.0607,93.2128,92.9738,93.1114,92600.0
2008-07-31 10:50:00,128.55,128.78,128.54,128.75,51400.0,93.1114,93.278,93.1041,93.2562,51400.0
2008-07-31 11:00:00,128.75,128.78,128.54,128.59,68800.0,93.2562,93.278,93.1041,93.1403,68800.0
2008-07-31 11:10:00,128.58,128.61,128.49,128.57,34800.0,93.1331,93.1548,93.0679,93.1259,34800.0
2008-07-31 11:20:00,128.56,128.56,128.09,128.11,74000.0,93.1186,93.1186,92.7782,92.7927,74000.0
2008-07-31 11:30:00,128.1,128.2,127.98,128.11,44600.0,92.7854,92.8579,92.6985,92.7927,44600.0
2008-07-31 11:40:00,128.13,128.19,127.9,127.92,52500.0,92.8072,92.8506,92.6406,92.6551,52500.0
2008-07-31 11:50:00,127.92,128.06,127.84,128.01,45100.0,92.6551,92.7565,92.5971,92.7202,45100.0
2008-07-31 12:00:00,128.0,128.07,127.92,127.97,28900.0,92.713,92.7637,92.6551,92.6913,28900.0
2008-07-31 12:10:00,127.95,127.95,127.47,127.53,42700.0,92.6768,92.6768,92.3291,92.3726,42700.0
2008-07-31 12:20:00,127.54,127.66,127.41,127.59,39400.0,92.3798,92.4667,92.2856,92.416,39400.0
2008-07-31 12:30:00,127.58,127.76,127.53,127.71,32800.0,92.4088,92.5392,92.3726,92.5029,32800.0
2008-07-31 12:40:00,127.73,127.94,127.6,127.88,45400.0,92.5174,92.6695,92.4233,92.6261,45400.0
2008-07-31 12:50:00,127.85,127.91,127.74,127.77,29100.0,92.6043,92.6478,92.5247,92.5464,29100.0
2008-07-31 13:00:00,127.79,127.93,127.75,127.92,47700.0,92.5609,92.6623,92.5319,92.6551,47700.0
2008-07-31 13:10:00,127.88,128.21,127.87,128.13,44100.0,92.6261,92.8651,92.6188,92.8072,44100.0
2008-07-31 13:20:00,128.14,128.17,127.97,128.01,18800.0,92.8144,92.8361,92.6913,92.7202,18800.0
2008-07-31 13:30:00,128.0,128.1,127.96,128.06,47500.0,92.713,92.7854,92.684,92.7565,47500.0
2008-07-31 13:40:00,128.07,128.21,127.99,128.15,40600.0,92.7637,92.8651,92.7058,92.8216,40600.0
2008-07-31 13:50:00,128.14,128.17,127.8,127.85,91000.0,92.8144,92.8361,92.5681,92.6043,91000.0
2008-07-31 14:00:00,127.84,128.02,127.8,128.01,56200.0,92.5971,92.7275,92.5681,92.7202,56200.0
2008-07-31 14:10:00,128.01,128.28,127.88,128.19,61800.0,92.7202,92.9158,92.6261,92.8506,61800.0
2008-07-31 14:20:00,128.21,128.26,127.9,127.93,47600.0,92.8651,92.9013,92.6406,92.6623,47600.0
2008-07-31 14:30:00,127.93,128.47,127.93,128.47,67100.0,92.6623,93.0534,92.6623,93.0534,67100.0
2008-07-31 14:40:00,128.42,128.55,128.29,128.37,43600.0,93.0172,93.1114,92.9231,92.981,43600.0
2008-07-31 14:50:00,128.37,128.42,128.15,128.27,54300.0,92.981,93.0172,92.8216,92.9086,54300.0
2008-07-31 15:00:00,128.26,128.42,128.16,128.2,87400.0,92.9013,93.0172,92.8289,92.8579,87400.0
2008-07-31 15:10:00,128.21,128.4,127.96,127.99,67100.0,92.8651,93.0027,92.684,92.7058,67100.0
2008-07-31 15:20:00,127.95,128.03,127.86,127.88,75100.0,92.6768,92.7347,92.6116,92.6261,75100.0
2008-07-31 15:30:00,127.9,127.91,127.44,127.44,95200.0,92.6406,92.6478,92.3074,92.3074,95200.0
2008-07-31 15:40:00,127.43,127.6,127.02,127.05,116100.0,92.3001,92.4233,92.0032,92.0249,116100.0
2008-07-31 15:50:00,127.06,127.12,126.86,127.04,106600.0,92.0321,92.0756,91.8873,92.0177,106600.0
2008-08-01 09:30:00,127.38,127.49,126.95,127.02,45900.0,92.2639,92.3436,91.9525,92.0032,45900.0
2008-08-01 09:40:00,126.95,127.0,126.43,126.46,64300.0,91.9525,91.9887,91.5758,91.5975,64300.0
2008-08-01 09:50:00,126.5,126.54,126.12,126.37,81400.0,91.6265,91.6555,91.3513,91.5324,81400.0
2008-08-01 10:00:00,126.41,126.6,125.67,125.93,228400.0,91.5613,91.6989,91.0253,91.2137,228400.0
2008-08-01 10:10:00,125.92,126.18,125.92,125.98,82100.0,91.2064,91.3947,91.2064,91.2499,82100.0
2008-08-01 10:20:00,125.98,126.13,125.73,125.98,87200.0,91.2499,91.3585,91.0688,91.2499,87200.0
2008-08-01 10:30:00,126.04,126.4,125.99,126.4,61400.0,91.2933,91.5541,91.2571,91.5541,61400.0
2008-08-01 10:40:00,126.36,126.51,126.15,126.51,72700.0,91.5251,91.6338,91.373,91.6338,72700.0
2008-08-01 10:50:00,126.5,126.5,126.26,126.41,50300.0,91.6265,91.6265,91.4527,91.5613,50300.0
2008-08-01 11:00:00,126.42,126.52,126.08,126.2,35600.0,91.5686,91.641,91.3223,91.4092,35600.0
2008-08-01 11:10:00,126.19,126.35,126.1,126.35,72500.0,91.402,91.5179,91.3368,91.5179,72500.0
2008-08-01 11:20:00,126.29,126.36,126.16,126.31,54400.0,91.4744,91.5251,91.3802,91.4889,54400.0
2008-08-01 11:30:00,126.24,126.69,126.24,126.65,132300.0,91.4382,91.7641,91.4382,91.7352,132300.0
2008-08-01 11:40:00,126.65,126.67,126.42,126.49,34800.0,91.7352,91.7497,91.5686,91.6193,34800.0
2008-08-01 11:50:00,126.51,126.58,126.42,126.53,50000.0,91.6338,91.6845,91.5686,91.6482,50000.0
2008-08-01 12:00:00,126.53,126.56,126.17,126.33,58000.0,91.6482,91.67,91.3875,91.5034,58000.0
2008-08-01 12:10:00,126.34,126.47,126.16,126.16,50500.0,91.5106,91.6048,91.3802,91.3802,50500.0
2008-08-01 12:20:00,126.14,126.29,126.13,126.2,28500.0,91.3658,91.4744,91.3585,91.4092,28500.0
2008-08-01 12:30:00,126.25,126.31,126.01,126.16,46600.0,91.4454,91.4889,91.2716,91.3802,46600.0
2008-08-01 12:40:00,126.18,126.23,126.09,126.12,27800.0,91.3947,91.431,91.3295,91.3513,27800.0
2008-08-01 12:50:00,126.13,126.19,125.76,125.84,82600.0,91.3585,91.402,91.0905,91.1485,82600.0
2008-08-01 13:00:00,125.83,126.07,125.82,126.0,53800.0,91.1412,91.3151,91.134,91.2644,53800.0
2008-08-01 13:10:00,126.03,126.42,126.03,126.35,31100.0,91.2861,91.5686,91.2861,91.5179,31100.0
2008-08-01 13:20:00,126.38,126.53,126.28,126.48,24300.0,91.5396,91.6482,91.4672,91.612,24300.0
2008-08-01 13:30:00,126.46,126.54,126.24,126.46,102100.0,91.5975,91.6555,91.4382,91.5975,102100.0
2008-08-01 13:40:00,126.46,126.58,126.32,126.55,37500.0,91.5975,91.6845,91.4961,91.6627,37500.0
2008-08-01 13:50:00,126.53,126.65,126.4,126.4,48000.0,91.6482,91.7352,91.5541,91.5541,48000.0
2008-08-01 14:00:00,126.43,126.48,125.95,126.16,76100.0,91.5758,91.612,91.2281,91.3802,76100.0
2008-08-01 14:10:00,126.15,126.32,125.98,126.14,94600.0,91.373,91.4961,91.2499,91.3658,94600.0
2008-08-01 14:20:00,126.14,126.26,126.09,126.23,40000.0,91.3658,91.4527,91.3295,91.431,40000.0
2008-08-01 14:30:00,126.23,126.27,126.08,126.15,21000.0,91.431,91.4599,91.3223,91.373,21000.0
2008-08-01 14:40:00,126.11,126.51,125.96,126.51,112400.0,91.344,91.6338,91.2354,91.6338,112400.0
2008-08-01 14:50:00,126.48,126.48,126.35,126.44,26600.0,91.612,91.612,91.5179,91.5831,26600.0
2008-08-01 15:00:00,126.46,126.6,126.08,126.23,86200.0,91.5975,91.6989,91.3223,91.431,86200.0
2008-08-01 15:10:00,126.26,126.47,126.25,126.41,48900.0,91.4527,91.6048,91.4454,91.5613,48900.0
2008-08-01 15:20:00,126.4,126.5,126.34,126.43,37300.0,91.5541,91.6265,91.5106,91.5758,37300.0
2008-08-01 15:30:00,126.4,126.73,126.29,126.73,40100.0,91.5541,91.7931,91.4744,91.7931,40100.0
2008-08-01 15:40:00,126.71,126.83,126.52,126.71,51000.0,91.7786,91.8655,91.641,91.7786,51000.0
2008-08-01 15:50:00,126.64,126.68,126.26,126.29,48400.0,91.7279,91.7569,91.4527,91.4744,48400.0
2008-08-04 09:30:00,126.22,126.34,125.77,125.77,101900.0,91.4237,91.5106,91.0978,91.0978,101900.0
2008-08-04 09:40:00,125.73,125.75,125.47,125.55,48500.0,91.0688,91.0833,90.8805,90.9384,48500.0
2008-08-04 09:50:00,125.56,125.75,125.55,125.68,43400.0,90.9457,91.0833,90.9384,91.0326,43400.0
2008-08-04 10:00:00,125.69,125.78,125.42,125.55,327200.0,91.0398,91.105,90.8443,90.9384,327200.0
2008-08-04 10:10:00,125.54,125.57,125.32,125.34,247200.0,90.9312,90.9529,90.7718,90.7863,247200.0
2008-08-04 10:20:00,125.33,125.6,125.33,125.54,50100.0,90.7791,90.9746,90.7791,90.9312,50100.0
2008-08-04 10:30:00,125.48,125.6,125.39,125.39,31500.0,90.8877,90.9746,90.8225,90.8225,31500.0
2008-08-04 10:40:00,125.39,125.5,125.11,125.22,42100.0,90.8225,90.9022,90.6197,90.6994,42100.0
2008-08-04 10:50:00,125.21,125.35,125.21,125.29,37700.0,90.6921,90.7935,90.6921,90.7501,37700.0
2008-08-04 11:00:00,125.25,125.31,125.14,125.27,26500.0,90.7211,90.7646,90.6414,90.7356,26500.0
2008-08-04 11:10:00,125.27,125.29,125.1,125.21,50000.0,90.7356,90.7501,90.6125,90.6921,50000.0
2008-08-04 11:20:00,125.21,125.37,125.07,125.17,56400.0,90.6921,90.808,90.5907,90.6632,56400.0
2008-08-04 11:30:00,125.18,125.74,125.07,125.74,112600.0,90.6704,91.076,90.5907,91.076,112600.0
2008-08-04 11:40:00,125.73,125.93,125.62,125.67,124500.0,91.0688,91.2137,90.9891,91.0253,124500.0
2008-08-04 11:50:00,125.68,125.81,125.62,125.81,49500.0,91.0326,91.1267,90.9891,91.1267,49500.0
2008-08-04 12:00:00,125.81,125.81,125.59,125.69,23600.0,91.1267,91.1267,90.9674,91.0398,23600.0
2008-08-04 12:10:00,125.65,126.02,125.65,125.87,32400.0,91.0108,91.2788,91.0108,91.1702,32400.0
2008-08-04 12:20:00,125.91,125.93,125.72,125.86,22800.0,91.1992,91.2137,91.0615,91.163,22800.0
2008-08-04 12:30:00,125.89,126.01,125.8,125.84,76800.0,91.1847,91.2716,91.1195,91.1485,76800.0
2008-08-04 12:40:00,125.85,125.85,125.63,125.63,25600.0,91.1557,91.1557,90.9964,90.9964,25600.0
2008-08-04 12:50:00,125.62,125.68,125.51,125.53,17100.0,90.9891,91.0326,90.9094,90.9239,17100.0
2008-08-04 13:00:00,125.53,125.58,125.42,125.58,41000.0,90.9239,90.9601,90.8443,90.9601,41000.0
2008-08-04 13:10:00,125.57,125.68,125.53,125.61,55000.0,90.9529,91.0326,90.9239,90.9819,55000.0
2008-08-04 13:20:00,125.55,125.6,125.43,125.51,39300.0,90.9384,90.9746,90.8515,90.9094,39300.0
2008-08-04 13:30:00,125.49,125.65,125.46,125.58,17800.0,90.895,91.0108,90.8732,90.9601,17800.0
2008-08-04 13:40:00,125.59,125.72,125.59,125.64,27100.0,90.9674,91.0615,90.9674,91.0036,27100.0
2008-08-04 13:50:00,125.69,125.71,125.57,125.65,15500.0,91.0398,91.0543,90.9529,91.0108,15500.0
2008-08-04 14:00:00,125.64,125.73,125.58,125.63,25100.0,91.0036,91.0688,90.9601,90.9964,25100.0
2008-08-04 14:10:00,125.61,125.8,125.59,125.74,26600.0,90.9819,91.1195,90.9674,91.076,26600.0
2008-08-04 14:20:00,125.79,126.06,125.79,126.03,52400.0,91.1123,91.3078,91.1123,91.2861,52400.0
2008-08-04 14:30:00,126.04,126.14,125.99,126.06,25700.0,91.2933,91.3658,91.2571,91.3078,25700.0
2008-08-04 14:40:00,126.08,126.34,126.05,126.27,60200.0,91.3223,91.5106,91.3006,91.4599,60200.0
2008-08-04 14:50:00,126.25,126.26,126.1,126.15,39000.0,91.4454,91.4527,91.3368,91.373,39000.0
2008-08-04 15:00:00,126.16,126.22,125.98,126.06,38300.0,91.3802,91.4237,91.2499,91.3078,38300.0
2008-08-04 15:10:00,126.07,126.09,125.86,125.93,38700.0,91.3151,91.3295,91.163,91.2137,38700.0
2008-08-04 15:20:00,125.9,125.9,125.45,125.46,48100.0,91.1919,91.1919,90.866,90.8732,48100.0
2008-08-04 15:30:00,125.4,125.57,125.29,125.5,38500.0,90.8298,90.9529,90.7501,90.9022,38500.0
2008-08-04 15:40:00,125.5,125.5,124.99,125.24,47800.0,90.9022,90.9022,90.5328,90.7139,47800.0
2008-08-04 15:50:00,125.24,125.39,125.14,125.15,89500.0,90.7139,90.8225,90.6414,90.6487,89500.0
2008-08-05 09:30:00,126.28,126.44,126.16,126.32,196800.0,91.4672,91.5831,91.3802,91.4961,196800.0
2008-08-05 09:40:00,126.33,126.36,126.12,126.23,55800.0,91.5034,91.5251,91.3513,91.431,55800.0
2008-08-05 09:50:00,126.24,126.7,126.2,126.67,55600.0,91.4382,91.7714,91.4092,91.7497,55600.0
2008-08-05 10:00:00,126.64,126.97,126.63,126.85,128900.0,91.7279,91.9669,91.7207,91.88,128900.0
2008-08-05 10:10:00,126.85,127.02,126.8,126.91,72600.0,91.88,92.0032,91.8438,91.9235,72600.0
2008-08-05 10:20:00,126.91,127.02,126.8,126.85,49400.0,91.9235,92.0032,91.8438,91.88,49400.0
2008-08-05 10:30:00,126.85,127.01,126.78,126.81,43700.0,91.88,91.9959,91.8293,91.8511,43700.0
2008-08-05 10:40:00,126.81,127.01,126.8,126.96,31500.0,91.8511,91.9959,91.8438,91.9597,31500.0
2008-08-05 10:50:00,126.92,127.11,126.88,127.11,39400.0,91.9307,92.0684,91.9018,92.0684,39400.0
2008-08-05 11:00:00,127.1,127.19,127.04,127.12,29200.0,92.0611,92.1263,92.0177,92.0756,29200.0
2008-08-05 11:10:00,127.12,127.21,127.08,127.12,23900.0,92.0756,92.1408,92.0466,92.0756,23900.0
2008-08-05 11:20:00,127.09,127.23,127.09,127.16,28900.0,92.0539,92.1553,92.0539,92.1046,28900.0
2008-08-05 11:30:00,127.18,127.22,127.07,127.19,24100.0,92.1191,92.148,92.0394,92.1263,24100.0
2008-08-05 11:40:00,127.19,127.36,127.09,127.32,50900.0,92.1263,92.2494,92.0539,92.2205,50900.0
2008-08-05 11:50:00,127.33,127.4,127.29,127.4,25900.0,92.2277,92.2784,92.1987,92.2784,25900.0
2008-08-05 12:00:00,127.41,127.42,127.22,127.23,14800.0,92.2856,92.2929,92.148,92.1553,14800.0
2008-08-05 12:10:00,127.24,127.42,127.2,127.37,35900.0,92.1625,92.2929,92.1335,92.2567,35900.0
2008-08-05 12:20:00,127.35,127.58,127.34,127.49,25300.0,92.2422,92.4088,92.2349,92.3436,25300.0
2008-08-05 12:30:00,127.47,127.47,127.36,127.4,12800.0,92.3291,92.3291,92.2494,92.2784,12800.0
2008-08-05 12:40:00,127.44,127.46,127.31,127.46,19200.0,92.3074,92.3219,92.2132,92.3219,19200.0
2008-08-05 12:50:00,127.46,127.48,127.35,127.48,21600.0,92.3219,92.3364,92.2422,92.3364,21600.0
2008-08-05 13:00:00,127.47,127.51,127.42,127.42,29100.0,92.3291,92.3581,92.2929,92.2929,29100.0
2008-08-05 13:10:00,127.45,127.49,127.4,127.4,15900.0,92.3146,92.3436,92.2784,92.2784,15900.0
2008-08-05 13:20:00,127.42,127.46,127.42,127.45,12900.0,92.2929,92.3219,92.2929,92.3146,12900.0
2008-08-05 13:30:00,127.5,127.58,127.48,127.54,22900.0,92.3508,92.4088,92.3364,92.3798,22900.0
2008-08-05 13:40:00,127.57,127.71,127.55,127.62,12900.0,92.4015,92.5029,92.3871,92.4378,12900.0
2008-08-05 13:50:00,127.59,127.65,127.51,127.57,45300.0,92.416,92.4595,92.3581,92.4015,45300.0
2008-08-05 14:00:00,127.51,127.61,127.46,127.47,52600.0,92.3581,92.4305,92.3219,92.3291,52600.0
2008-08-05 14:10:00,127.46,128.14,127.17,127.61,137400.0,92.3219,92.8144,92.1118,92.4305,137400.0
2008-08-05 14:20:00,127.63,127.69,127.33,127.63,140300.0,92.445,92.4885,92.2277,92.445,140300.0
2008-08-05 14:30:00,127.68,127.84,127.59,127.59,52200.0,92.4812,92.5971,92.416,92.416,52200.0
2008-08-05 14:40:00,127.61,128.25,127.61,128.21,69100.0,92.4305,92.8941,92.4305,92.8651,69100.0
2008-08-05 14:50:00,128.19,128.19,127.98,128.01,54600.0,92.8506,92.8506,92.6985,92.7202,54600.0
2008-08-05 15:00:00,128.04,128.11,127.91,128.05,15900.0,92.742,92.7927,92.6478,92.7492,15900.0
2008-08-05 15:10:00,128.03,128.16,127.98,128.09,33800.0,92.7347,92.8289,92.6985,92.7782,33800.0
2008-08-05 15:20:00,128.07,128.17,127.89,128.04,36200.0,92.7637,92.8361,92.6333,92.742,36200.0
2008-08-05 15:30:00,128.04,128.26,127.96,128.19,94100.0,92.742,92.9013,92.684,92.8506,94100.0
2008-08-05 15:40:00,128.22,128.57,128.18,128.55,72600.0,92.8723,93.1259,92.8434,93.1114,72600.0
2008-08-05 15:50:00,128.56,128.65,128.53,128.65,77100.0,93.1186,93.1838,93.0969,93.1838,77100.0
2008-08-05 16:00:00,128.65,128.72,127.35,128.72,31900.0,93.1838,93.2345,92.2422,93.2345,31900.0
2008-08-05 16:10:00,128.75,128.75,128.62,128.62,1900.0,93.2562,93.2562,93.1621,93.1621,1900.0
2008-08-06 09:30:00,128.29,128.46,128.07,128.08,50400.0,92.9231,93.0462,92.7637,92.7709,50400.0
2008-08-06 09:40:00,128.08,128.31,128.04,128.1,55800.0,92.7709,92.9375,92.742,92.7854,55800.0
2008-08-06 09:50:00,128.06,128.38,128.02,128.31,96700.0,92.7565,92.9882,92.7275,92.9375,96700.0
2008-08-06 10:00:00,128.31,128.41,128.17,128.31,29100.0,92.9375,93.01,92.8361,92.9375,29100.0
2008-08-06 10:10:00,128.3,128.39,128.19,128.33,64600.0,92.9303,92.9955,92.8506,92.952,64600.0
2008-08-06 10:20:00,128.34,128.4,128.26,128.27,34500.0,92.9593,93.0027,92.9013,92.9086,34500.0
2008-08-06 10:30:00,128.26,128.34,128.0,128.12,116900.0,92.9013,92.9593,92.713,92.7999,116900.0
2008-08-06 10:40:00,128.1,128.11,127.9,128.04,143900.0,92.7854,92.7927,92.6406,92.742,143900.0
2008-08-06 10:50:00,128.07,128.15,128.04,128.07,48100.0,92.7637,92.8216,92.742,92.7637,48100.0
2008-08-06 11:00:00,128.07,128.22,127.94,128.12,48000.0,92.7637,92.8723,92.6695,92.7999,48000.0
2008-08-06 11:10:00,128.14,128.43,128.13,128.4,56400.0,92.8144,93.0245,92.8072,93.0027,56400.0
2008-08-06 11:20:00,128.39,128.57,128.3,128.53,99000.0,92.9955,93.1259,92.9303,93.0969,99000.0
2008-08-06 11:30:00,128.55,128.62,128.42,128.57,67900.0,93.1114,93.1621,93.0172,93.1259,67900.0
2008-08-06 11:40:00,128.59,128.68,128.47,128.53,90300.0,93.1403,93.2055,93.0534,93.0969,90300.0
2008-08-06 11:50:00,128.52,128.58,128.4,128.56,25600.0,93.0896,93.1331,93.0027,93.1186,25600.0
2008-08-06 12:00:00,128.52,128.71,128.49,128.64,46300.0,93.0896,93.2273,93.0679,93.1766,46300.0
2008-08-06 12:10:00,128.61,128.61,128.51,128.56,29500.0,93.1548,93.1548,93.0824,93.1186,29500.0
2008-08-06 12:20:00,128.56,128.78,128.54,128.75,44200.0,93.1186,93.278,93.1041,93.2562,44200.0
2008-08-06 12:30:00,128.76,128.76,128.62,128.69,50800.0,93.2635,93.2635,93.1621,93.2128,50800.0
2008-08-06 12:40:00,128.68,128.95,128.68,128.82,48200.0,93.2055,93.4011,93.2055,93.3069,48200.0
2008-08-06 12:50:00,128.81,128.81,128.6,128.66,43700.0,93.2997,93.2997,93.1476,93.191,43700.0
2008-08-06 13:00:00,128.67,128.68,128.49,128.59,65000.0,93.1983,93.2055,93.0679,93.1403,65000.0
2008-08-06 13:10:00,128.59,128.71,128.53,128.67,25600.0,93.1403,93.2273,93.0969,93.1983,25600.0
2008-08-06 13:20:00,128.68,128.84,128.63,128.77,16300.0,93.2055,93.3214,93.1693,93.2707,16300.0
2008-08-06 13:30:00,128.84,128.88,128.72,128.72,22800.0,93.3214,93.3504,93.2345,93.2345,22800.0
2008-08-06 13:40:00,128.71,128.83,128.65,128.76,30300.0,93.2273,93.3142,93.1838,93.2635,30300.0
2008-08-06 13:50:00,128.76,128.76,128.52,128.62,25900.0,93.2635,93.2635,93.0896,93.1621,25900.0
2008-08-06 14:00:00,128.7,128.76,128.6,128.72,28000.0,93.22,93.2635,93.1476,93.2345,28000.0
2008-08-06 14:10:00,128.72,129.06,128.71,129.01,42200.0,93.2345,93.4808,93.2273,93.4446,42200.0
2008-08-06 14:20:00,129.02,129.11,128.95,128.99,78000.0,93.4518,93.517,93.4011,93.4301,78000.0
2008-08-06 14:30:00,129.0,129.17,128.99,129.06,30000.0,93.4373,93.5605,93.4301,93.4808,30000.0
2008-08-06 14:40:00,129.06,129.38,129.05,129.38,52600.0,93.4808,93.7126,93.4735,93.7126,52600.0
2008-08-06 14:50:00,129.4,129.53,129.37,129.43,49600.0,93.727,93.8212,93.7053,93.7488,49600.0
2008-08-06 15:00:00,129.41,129.51,129.37,129.4,32100.0,93.7343,93.8067,93.7053,93.727,32100.0
2008-08-06 15:10:00,129.39,129.45,129.23,129.33,64100.0,93.7198,93.7633,93.6039,93.6763,64100.0
2008-08-06 15:20:00,129.35,129.41,129.25,129.25,33500.0,93.6908,93.7343,93.6184,93.6184,33500.0
2008-08-06 15:30:00,129.24,129.24,129.03,129.11,79000.0,93.6112,93.6112,93.459,93.517,79000.0
2008-08-06 15:40:00,129.14,129.29,129.1,129.24,49100.0,93.5387,93.6474,93.5098,93.6112,49100.0
2008-08-06 15:50:00,129.24,129.37,129.24,129.3,70900.0,93.6112,93.7053,93.6112,93.6546,70900.0
2008-08-06 16:00:00,129.33,129.33,129.17,129.25,22600.0,93.6763,93.6763,93.5605,93.6184,22600.0
2008-08-06 16:10:00,129.25,129.25,129.2,129.2,10100.0,93.6184,93.6184,93.5822,93.5822,10100.0
2008-08-07 09:30:00,128.2,128.3,127.55,127.8,266100.0,92.8579,92.9303,92.3871,92.5681,266100.0
2008-08-07 09:40:00,127.81,127.96,127.72,127.94,64800.0,92.5754,92.684,92.5102,92.6695,64800.0
2008-08-07 09:50:00,127.95,128.12,127.93,128.12,62900.0,92.6768,92.7999,92.6623,92.7999,62900.0
2008-08-07 10:00:00,128.11,128.51,128.07,128.43,101800.0,92.7927,93.0824,92.7637,93.0245,101800.0
2008-08-07 10:10:00,128.46,128.56,128.23,128.52,48000.0,93.0462,93.1186,92.8796,93.0896,48000.0
2008-08-07 10:20:00,128.59,128.61,128.32,128.38,47800.0,93.1403,93.1548,92.9448,92.9882,47800.0
2008-08-07 10:30:00,128.38,128.55,128.29,128.46,54400.0,92.9882,93.1114,92.9231,93.0462,54400.0
2008-08-07 10:40:00,128.4,128.4,128.13,128.22,58800.0,93.0027,93.0027,92.8072,92.8723,58800.0
2008-08-07 10:50:00,128.21,128.43,128.21,128.43,33100.0,92.8651,93.0245,92.8651,93.0245,33100.0
2008-08-07 11:00:00,128.48,128.51,128.25,128.36,29600.0,93.0607,93.0824,92.8941,92.9738,29600.0
2008-08-07 11:10:00,128.35,128.48,128.19,128.2,31500.0,92.9665,93.0607,92.8506,92.8579,31500.0
2008-08-07 11:20:00,128.17,128.24,128.05,128.21,34200.0,92.8361,92.8868,92.7492,92.8651,34200.0
2008-08-07 11:30:00,128.18,128.33,128.12,128.23,20100.0,92.8434,92.952,92.7999,92.8796,20100.0
2008-08-07 11:40:00,128.21,128.3,128.08,128.26,23600.0,92.8651,92.9303,92.7709,92.9013,23600.0
2008-08-07 11:50:00,128.28,128.34,128.07,128.11,21800.0,92.9158,92.9593,92.7637,92.7927,21800.0
2008-08-07 12:00:00,128.1,128.1,127.94,127.97,22800.0,92.7854,92.7854,92.6695,92.6913,22800.0
2008-08-07 12:10:00,127.97,128.24,127.96,128.13,25900.0,92.6913,92.8868,92.684,92.8072,25900.0
2008-08-07 12:20:00,128.15,128.27,128.06,128.25,16300.0,92.8216,92.9086,92.7565,92.8941,16300.0
2008-08-07 12:30:00,128.25,128.43,128.17,128.35,11600.0,92.8941,93.0245,92.8361,92.9665,11600.0
2008-08-07 12:40:00,128.35,128.65,128.35,128.65,30300.0,92.9665,93.1838,92.9665,93.1838,30300.0
2008-08-07 12:50:00,128.58,128.59,128.48,128.53,51200.0,93.1331,93.1403,93.0607,93.0969,51200.0
2008-08-07 13:00:00,128.55,128.55,128.32,128.35,26000.0,93.1114,93.1114,92.9448,92.9665,26000.0
2008-08-07 13:10:00,128.36,128.52,128.35,128.4,21500.0,92.9738,93.0896,92.9665,93.0027,21500.0
2008-08-07 13:20:00,128.4,128.47,128.29,128.47,33500.0,93.0027,93.0534,92.9231,93.0534,33500.0
2008-08-07 13:30:00,128.44,128.56,128.39,128.41,21600.0,93.0317,93.1186,92.9955,93.01,21600.0
2008-08-07 13:40:00,128.46,128.59,128.38,128.43,26100.0,93.0462,93.1403,92.9882,93.0245,26100.0
2008-08-07 13:50:00,128.41,128.45,128.19,128.19,26800.0,93.01,93.0389,92.8506,92.8506,26800.0
2008-08-07 14:00:00,128.21,128.28,128.07,128.08,36100.0,92.8651,92.9158,92.7637,92.7709,36100.0
2008-08-07 14:10:00,128.08,128.22,128.02,128.14,31900.0,92.7709,92.8723,92.7275,92.8144,31900.0
2008-08-07 14:20:00,128.15,128.22,128.03,128.11,34800.0,92.8216,92.8723,92.7347,92.7927,34800.0
2008-08-07 14:30:00,128.15,128.33,128.1,128.15,36200.0,92.8216,92.952,92.7854,92.8216,36200.0
2008-08-07 14:40:00,128.15,128.15,127.81,127.93,41200.0,92.8216,92.8216,92.5754,92.6623,41200.0
2008-08-07 14:50:00,127.92,127.98,127.65,127.66,33300.0,92.6551,92.6985,92.4595,92.4667,33300.0
2008-08-07 15:00:00,127.66,127.8,127.34,127.55,40700.0,92.4667,92.5681,92.2349,92.3871,40700.0
2008-08-07 15:10:00,127.59,127.63,127.42,127.48,39200.0,92.416,92.445,92.2929,92.3364,39200.0
2008-08-07 15:20:00,127.45,127.59,127.4,127.51,23200.0,92.3146,92.416,92.2784,92.3581,23200.0
2008-08-07 15:30:00,127.46,127.51,126.83,126.87,111800.0,92.3219,92.3581,91.8655,91.8945,111800.0
2008-08-07 15:40:00,126.83,126.95,126.78,126.84,55100.0,91.8655,91.9525,91.8293,91.8728,55100.0
2008-08-07 15:50:00,126.85,127.14,126.83,127.07,43800.0,91.88,92.0901,91.8655,92.0394,43800.0
2008-08-08 09:30:00,126.76,127.32,126.62,127.25,120100.0,91.8148,92.2205,91.7134,92.1698,120100.0
2008-08-08 09:40:00,127.24,127.39,126.98,127.38,79900.0,92.1625,92.2712,91.9742,92.2639,79900.0
2008-08-08 09:50:00,127.41,127.69,127.31,127.56,82200.0,92.2856,92.4885,92.2132,92.3943,82200.0
2008-08-08 10:00:00,127.57,128.19,127.5,128.19,54200.0,92.4015,92.8506,92.3508,92.8506,54200.0
2008-08-08 10:10:00,128.24,128.66,128.11,128.52,74800.0,92.8868,93.191,92.7927,93.0896,74800.0
2008-08-08 10:20:00,128.55,129.02,128.5,128.87,137700.0,93.1114,93.4518,93.0752,93.3432,137700.0
2008-08-08 10:30:00,128.87,128.89,128.58,128.66,48500.0,93.3432,93.3576,93.1331,93.191,48500.0
2008-08-08 10:40:00,128.68,128.75,128.63,128.75,25900.0,93.2055,93.2562,93.1693,93.2562,25900.0
2008-08-08 10:50:00,128.73,128.89,128.63,128.71,24400.0,93.2418,93.3576,93.1693,93.2273,24400.0
2008-08-08 11:00:00,128.73,128.75,128.55,128.59,17600.0,93.2418,93.2562,93.1114,93.1403,17600.0
2008-08-08 11:10:00,128.63,128.83,128.63,128.73,41400.0,93.1693,93.3142,93.1693,93.2418,41400.0
2008-08-08 11:20:00,128.71,128.79,128.63,128.63,26600.0,93.2273,93.2852,93.1693,93.1693,26600.0
2008-08-08 11:30:00,128.64,128.9,128.61,128.71,35100.0,93.1766,93.3649,93.1548,93.2273,35100.0
2008-08-08 11:40:00,128.69,128.74,128.59,128.7,26300.0,93.2128,93.249,93.1403,93.22,26300.0
2008-08-08 11:50:00,128.71,128.84,128.67,128.75,19800.0,93.2273,93.3214,93.1983,93.2562,19800.0
2008-08-08 12:00:00,128.74,128.85,128.71,128.74,21700.0,93.249,93.3287,93.2273,93.249,21700.0
2008-08-08 12:10:00,128.76,129.2,128.75,129.18,51100.0,93.2635,93.5822,93.2562,93.5677,51100.0
2008-08-08 12:20:00,129.22,129.31,129.11,129.26,24600.0,93.5967,93.6619,93.517,93.6256,24600.0
2008-08-08 12:30:00,129.22,129.3,129.1,129.21,34100.0,93.5967,93.6546,93.5098,93.5894,34100.0
2008-08-08 12:40:00,129.21,129.27,129.15,129.2,18100.0,93.5894,93.6329,93.546,93.5822,18100.0
2008-08-08 12:50:00,129.18,129.26,129.16,129.16,14400.0,93.5677,93.6256,93.5532,93.5532,14400.0
2008-08-08 13:00:00,129.18,129.31,129.15,129.22,22500.0,93.5677,93.6619,93.546,93.5967,22500.0
2008-08-08 13:10:00,129.18,129.24,129.12,129.2,29100.0,93.5677,93.6112,93.5242,93.5822,29100.0
2008-08-08 13:20:00,129.22,129.54,129.18,129.49,52700.0,93.5967,93.8285,93.5677,93.7922,52700.0
2008-08-08 13:30:00,129.51,129.73,129.46,129.63,33700.0,93.8067,93.9661,93.7705,93.8936,33700.0
2008-08-08 13:40:00,129.66,129.86,129.55,129.65,19100.0,93.9154,94.0602,93.8357,93.9081,19100.0
2008-08-08 13:50:00,129.66,129.69,129.59,129.6,13900.0,93.9154,93.9371,93.8647,93.8719,13900.0
2008-08-08 14:00:00,129.57,129.72,129.57,129.7,11000.0,93.8502,93.9588,93.8502,93.9443,11000.0
2008-08-08 14:10:00,129.71,129.71,129.64,129.69,6700.0,93.9516,93.9516,93.9009,93.9371,6700.0
2008-08-08 14:20:00,129.71,129.9,129.71,129.88,33300.0,93.9516,94.0892,93.9516,94.0747,33300.0
2008-08-08 14:30:00,129.89,129.96,129.84,129.93,39600.0,94.082,94.1327,94.0457,94.1109,39600.0
2008-08-08 14:40:00,129.92,130.03,129.75,129.81,24900.0,94.1037,94.1834,93.9806,94.024,24900.0
2008-08-08 14:50:00,129.79,129.91,129.79,129.83,19700.0,94.0095,94.0964,94.0095,94.0385,19700.0
2008-08-08 15:00:00,129.83,130.0,129.83,129.91,37900.0,94.0385,94.1616,94.0385,94.0964,37900.0
2008-08-08 15:10:00,129.91,129.96,129.65,129.7,44200.0,94.0964,94.1327,93.9081,93.9443,44200.0
2008-08-08 15:20:00,129.73,129.85,129.67,129.82,27300.0,93.9661,94.053,93.9226,94.0313,27300.0
2008-08-08 15:30:00,129.8,130.08,129.78,130.04,38900.0,94.0168,94.2196,94.0023,94.1906,38900.0
2008-08-08 15:40:00,130.08,130.16,130.02,130.03,44200.0,94.2196,94.2775,94.1761,94.1834,44200.0
2008-08-08 15:50:00,130.03,130.16,129.79,129.87,214500.0,94.1834,94.2775,94.0095,94.0675,214500.0
2008-08-11 09:30:00,129.73,129.73,129.47,129.57,179400.0,93.9661,93.9661,93.7777,93.8502,179400.0
2008-08-11 09:40:00,129.6,129.86,129.6,129.78,143200.0,93.8719,94.0602,93.8719,94.0023,143200.0
2008-08-11 09:50:00,129.8,130.1,129.72,130.03,71600.0,94.0168,94.2341,93.9588,94.1834,71600.0
2008-08-11 10:00:00,130.06,130.06,129.93,130.01,33900.0,94.2051,94.2051,94.1109,94.1689,33900.0
2008-08-11 10:10:00,130.01,130.17,129.95,130.17,42400.0,94.1689,94.2848,94.1254,94.2848,42400.0
2008-08-11 10:20:00,130.19,130.25,130.05,130.05,56100.0,94.2993,94.3427,94.1979,94.1979,56100.0
2008-08-11 10:30:00,130.01,130.06,129.94,129.96,50000.0,94.1689,94.2051,94.1182,94.1327,50000.0
2008-08-11 10:40:00,129.95,130.17,129.92,130.12,34300.0,94.1254,94.2848,94.1037,94.2486,34300.0
2008-08-11 10:50:00,130.11,130.26,130.09,130.16,54800.0,94.2413,94.35,94.2268,94.2775,54800.0
2008-08-11 11:00:00,130.17,130.44,130.14,130.42,60800.0,94.2848,94.4803,94.263,94.4659,60800.0
2008-08-11 11:10:00,130.43,130.45,130.32,130.42,82800.0,94.4731,94.4876,94.3934,94.4659,82800.0
2008-08-11 11:20:00,130.41,130.62,130.29,130.56,124500.0,94.4586,94.6107,94.3717,94.5673,124500.0
2008-08-11 11:30:00,130.55,130.82,130.5,130.74,65200.0,94.56,94.7556,94.5238,94.6976,65200.0
2008-08-11 11:40:00,130.75,130.84,130.7,130.77,73200.0,94.7049,94.7701,94.6687,94.7194,73200.0
2008-08-11 11:50:00,130.77,130.94,130.76,130.9,66800.0,94.7194,94.8425,94.7121,94.8135,66800.0
2008-08-11 12:00:00,130.89,131.01,130.89,130.97,38800.0,94.8063,94.8932,94.8063,94.8642,38800.0
2008-08-11 12:10:00,130.96,131.07,130.91,131.06,25600.0,94.857,94.9367,94.8208,94.9294,25600.0
2008-08-11 12:20:00,131.07,131.39,131.07,131.33,45400.0,94.9367,95.1684,94.9367,95.125,45400.0
2008-08-11 12:30:00,131.35,131.36,131.27,131.32,40400.0,95.1395,95.1467,95.0815,95.1177,40400.0
2008-08-11 12:40:00,131.32,131.44,131.2,131.24,55500.0,95.1177,95.2047,95.0308,95.0598,55500.0
2008-08-11 12:50:00,131.22,131.3,131.2,131.22,29500.0,95.0453,95.1033,95.0308,95.0453,29500.0
2008-08-11 13:00:00,131.21,131.21,131.14,131.2,29300.0,95.0381,95.0381,94.9874,95.0308,29300.0
2008-08-11 13:10:00,131.19,131.3,131.19,131.25,40700.0,95.0236,95.1033,95.0236,95.067,40700.0
2008-08-11 13:20:00,131.27,131.49,131.27,131.49,51800.0,95.0815,95.2409,95.0815,95.2409,51800.0
2008-08-11 13:30:00,131.5,131.72,131.5,131.67,60200.0,95.2481,95.4075,95.2481,95.3713,60200.0
2008-08-11 13:40:00,131.67,131.68,131.44,131.55,31700.0,95.3713,95.3785,95.2047,95.2843,31700.0
2008-08-11 13:50:00,131.5,131.64,131.32,131.35,43300.0,95.2481,95.3495,95.1177,95.1395,43300.0
2008-08-11 14:00:00,131.35,131.38,131.2,131.35,51900.0,95.1395,95.1612,95.0308,95.1395,51900.0
2008-08-11 14:10:00,131.34,131.35,131.08,131.14,67800.0,95.1322,95.1395,94.9439,94.9874,67800.0
2008-08-11 14:20:00,131.14,131.18,130.87,130.96,93100.0,94.9874,95.0163,94.7918,94.857,93100.0
2008-08-11 14:30:00,130.97,131.03,130.62,130.79,87700.0,94.8642,94.9077,94.6107,94.7339,87700.0
2008-08-11 14:40:00,130.79,130.82,130.59,130.64,75700.0,94.7339,94.7556,94.589,94.6252,75700.0
2008-08-11 14:50:00,130.65,130.72,130.42,130.63,56200.0,94.6324,94.6831,94.4659,94.618,56200.0
2008-08-11 15:00:00,130.66,131.06,130.62,130.95,84600.0,94.6397,94.9294,94.6107,94.8497,84600.0
2008-08-11 15:10:00,130.94,130.94,130.69,130.71,28500.0,94.8425,94.8425,94.6614,94.6759,28500.0
2008-08-11 15:20:00,130.7,130.8,130.45,130.49,59600.0,94.6687,94.7411,94.4876,94.5166,59600.0
2008-08-11 15:30:00,130.5,130.5,130.18,130.37,74800.0,94.5238,94.5238,94.292,94.4296,74800.0
2008-08-11 15:40:00,130.37,130.63,130.37,130.63,55800.0,94.4296,94.618,94.4296,94.618,55800.0
2008-08-11 15:50:00,130.66,130.93,130.66,130.9,76600.0,94.6397,94.8353,94.6397,94.8135,76600.0
2008-08-12 09:30:00,130.5,130.58,130.16,130.16,130700.0,94.5238,94.5817,94.2775,94.2775,130700.0
2008-08-12 09:40:00,130.15,130.58,130.08,130.28,111500.0,94.2703,94.5817,94.2196,94.3644,111500.0
2008-08-12 09:50:00,130.32,130.42,130.17,130.29,86900.0,94.3934,94.4659,94.2848,94.3717,86900.0
2008-08-12 10:00:00,130.41,130.53,130.2,130.38,66400.0,94.4586,94.5455,94.3065,94.4369,66400.0
2008-08-12 10:10:00,130.42,130.58,130.28,130.37,70900.0,94.4659,94.5817,94.3644,94.4296,70900.0
2008-08-12 10:20:00,130.35,130.41,129.99,130.01,54900.0,94.4152,94.4586,94.1544,94.1689,54900.0
2008-08-12 10:30:00,129.95,129.99,129.84,129.9,64400.0,94.1254,94.1544,94.0457,94.0892,64400.0
2008-08-12 10:40:00,129.91,130.14,129.89,130.13,52600.0,94.0964,94.263,94.082,94.2558,52600.0
2008-08-12 10:50:00,130.12,130.13,129.93,130.03,21100.0,94.2486,94.2558,94.1109,94.1834,21100.0
2008-08-12 11:00:00,130.04,130.29,129.95,130.26,73400.0,94.1906,94.3717,94.1254,94.35,73400.0
2008-08-12 11:10:00,130.28,130.35,130.12,130.31,69400.0,94.3644,94.4152,94.2486,94.3862,69400.0
2008-08-12 11:20:00,130.3,130.55,130.23,130.51,77100.0,94.3789,94.56,94.3282,94.531,77100.0
2008-08-12 11:30:00,130.49,130.55,130.32,130.32,47500.0,94.5166,94.56,94.3934,94.3934,47500.0
2008-08-12 11:40:00,130.29,130.45,130.27,130.33,21000.0,94.3717,94.4876,94.3572,94.4007,21000.0
2008-08-12 11:50:00,130.33,130.37,130.22,130.27,22200.0,94.4007,94.4296,94.321,94.3572,22200.0
2008-08-12 12:00:00,130.25,130.33,130.22,130.28,26000.0,94.3427,94.4007,94.321,94.3644,26000.0
2008-08-12 12:10:00,130.22,130.28,130.16,130.22,9500.0,94.321,94.3644,94.2775,94.321,9500.0
2008-08-12 12:20:00,130.2,130.35,130.19,130.29,24600.0,94.3065,94.4152,94.2993,94.3717,24600.0
2008-08-12 12:30:00,130.29,130.34,130.11,130.13,20600.0,94.3717,94.4079,94.2413,94.2558,20600.0
2008-08-12 12:40:00,130.14,130.28,130.14,130.17,28200.0,94.263,94.3644,94.263,94.2848,28200.0
2008-08-12 12:50:00,130.2,130.35,130.16,130.35,40900.0,94.3065,94.4152,94.2775,94.4152,40900.0
2008-08-12 13:00:00,130.3,130.43,130.25,130.29,38700.0,94.3789,94.4731,94.3427,94.3717,38700.0
2008-08-12 13:10:00,130.28,130.28,130.1,130.22,17600.0,94.3644,94.3644,94.2341,94.321,17600.0
2008-08-12 13:20:00,130.15,130.16,130.02,130.05,35100.0,94.2703,94.2775,94.1761,94.1979,35100.0
2008-08-12 13:30:00,130.04,130.09,129.94,129.97,23700.0,94.1906,94.2268,94.1182,94.1399,23700.0
2008-08-12 13:40:00,129.97,130.18,129.97,130.11,76000.0,94.1399,94.292,94.1399,94.2413,76000.0
2008-08-12 13:50:00,130.09,130.09,129.84,129.96,28500.0,94.2268,94.2268,94.0457,94.1327,28500.0
2008-08-12 14:00:00,129.96,130.12,129.95,129.95,55700.0,94.1327,94.2486,94.1254,94.1254,55700.0
2008-08-12 14:10:00,129.92,130.01,129.9,129.98,21900.0,94.1037,94.1689,94.0892,94.1472,21900.0
2008-08-12 14:20:00,130.0,130.28,129.82,130.24,37100.0,94.1616,94.3644,94.0313,94.3355,37100.0
2008-08-12 14:30:00,130.21,130.21,130.12,130.16,10300.0,94.3137,94.3137,94.2486,94.2775,10300.0
2008-08-12 14:40:00,130.09,130.1,129.96,130.04,12400.0,94.2268,94.2341,94.1327,94.1906,12400.0
2008-08-12 14:50:00,130.06,130.09,129.73,129.75,23500.0,94.2051,94.2268,93.9661,93.9806,23500.0
2008-08-12 15:00:00,129.74,129.78,129.51,129.57,34200.0,93.9733,94.0023,93.8067,93.8502,34200.0
2008-08-12 15:10:00,129.57,129.57,129.21,129.46,91100.0,93.8502,93.8502,93.5894,93.7705,91100.0
2008-08-12 15:20:00,129.45,129.52,129.27,129.37,39400.0,93.7633,93.814,93.6329,93.7053,39400.0
2008-08-12 15:30:00,129.4,129.41,128.98,129.03,69000.0,93.727,93.7343,93.4228,93.459,69000.0
2008-08-12 15:40:00,129.01,129.34,128.94,129.31,43800.0,93.4446,93.6836,93.3939,93.6619,43800.0
2008-08-12 15:50:00,129.31,129.48,129.23,129.46,73100.0,93.6619,93.785,93.6039,93.7705,73100.0
2008-08-12 16:00:00,129.52,129.52,129.45,129.45,9400.0,93.814,93.814,93.7633,93.7633,9400.0
2008-08-12 16:10:00,129.5,129.5,129.5,129.5,1000.0,93.7995,93.7995,93.7995,93.7995,1000.0
2008-08-13 09:30:00,128.98,129.14,128.78,128.78,194700.0,93.4228,93.5387,93.278,93.278,194700.0
2008-08-13 09:40:00,128.81,128.81,128.48,128.65,86600.0,93.2997,93.2997,93.0607,93.1838,86600.0
2008-08-13 09:50:00,128.62,128.78,128.54,128.68,42800.0,93.1621,93.278,93.1041,93.2055,42800.0
2008-08-13 10:00:00,128.72,128.97,128.57,128.72,95300.0,93.2345,93.4156,93.1259,93.2345,95300.0
2008-08-13 10:10:00,128.73,128.73,128.46,128.56,46100.0,93.2418,93.2418,93.0462,93.1186,46100.0
2008-08-13 10:20:00,128.62,128.77,128.47,128.51,70400.0,93.1621,93.2707,93.0534,93.0824,70400.0
2008-08-13 10:30:00,128.51,128.58,128.25,128.31,136700.0,93.0824,93.1331,92.8941,92.9375,136700.0
2008-08-13 10:40:00,128.35,128.51,128.27,128.49,131800.0,92.9665,93.0824,92.9086,93.0679,131800.0
2008-08-13 10:50:00,128.48,128.59,128.35,128.58,55100.0,93.0607,93.1403,92.9665,93.1331,55100.0
2008-08-13 11:00:00,128.59,128.59,128.16,128.19,38600.0,93.1403,93.1403,92.8289,92.8506,38600.0
2008-08-13 11:10:00,128.15,128.38,128.08,128.38,51200.0,92.8216,92.9882,92.7709,92.9882,51200.0
2008-08-13 11:20:00,128.4,128.4,128.22,128.3,51900.0,93.0027,93.0027,92.8723,92.9303,51900.0
2008-08-13 11:30:00,128.24,128.29,128.16,128.25,25000.0,92.8868,92.9231,92.8289,92.8941,25000.0
2008-08-13 11:40:00,128.23,128.23,127.96,128.04,55100.0,92.8796,92.8796,92.684,92.742,55100.0
2008-08-13 11:50:00,128.03,128.14,127.96,128.11,24900.0,92.7347,92.8144,92.684,92.7927,24900.0
2008-08-13 12:00:00,128.07,128.28,127.95,127.95,26900.0,92.7637,92.9158,92.6768,92.6768,26900.0
2008-08-13 12:10:00,127.91,128.1,127.91,128.1,31100.0,92.6478,92.7854,92.6478,92.7854,31100.0
2008-08-13 12:20:00,128.1,128.25,128.07,128.23,16100.0,92.7854,92.8941,92.7637,92.8796,16100.0
2008-08-13 12:30:00,128.21,128.33,128.14,128.29,65100.0,92.8651,92.952,92.8144,92.9231,65100.0
2008-08-13 12:40:00,128.29,128.36,128.19,128.22,39000.0,92.9231,92.9738,92.8506,92.8723,39000.0
2008-08-13 12:50:00,128.22,128.45,128.13,128.42,20000.0,92.8723,93.0389,92.8072,93.0172,20000.0
2008-08-13 13:00:00,128.41,128.46,128.33,128.35,32200.0,93.01,93.0462,92.952,92.9665,32200.0
2008-08-13 13:10:00,128.28,128.35,128.21,128.32,27300.0,92.9158,92.9665,92.8651,92.9448,27300.0
2008-08-13 13:20:00,128.33,128.67,128.27,128.59,85000.0,92.952,93.1983,92.9086,93.1403,85000.0
2008-08-13 13:30:00,128.57,128.98,128.57,128.97,83900.0,93.1259,93.4228,93.1259,93.4156,83900.0
2008-08-13 13:40:00,128.98,129.18,128.8,128.81,52800.0,93.4228,93.5677,93.2925,93.2997,52800.0
2008-08-13 13:50:00,128.82,129.27,128.78,129.15,36300.0,93.3069,93.6329,93.278,93.546,36300.0
2008-08-13 14:00:00,129.15,129.33,129.08,129.13,47200.0,93.546,93.6763,93.4953,93.5315,47200.0
2008-08-13 14:10:00,129.15,129.21,128.92,129.01,48100.0,93.546,93.5894,93.3794,93.4446,48100.0
2008-08-13 14:20:00,129.04,129.07,128.9,128.92,47900.0,93.4663,93.488,93.3649,93.3794,47900.0
2008-08-13 14:30:00,128.9,129.09,128.81,129.04,100900.0,93.3649,93.5025,93.2997,93.4663,100900.0
2008-08-13 14:40:00,129.09,129.6,129.09,129.5,52200.0,93.5025,93.8719,93.5025,93.7995,52200.0
2008-08-13 14:50:00,129.45,129.8,129.33,129.72,54200.0,93.7633,94.0168,93.6763,93.9588,54200.0
2008-08-13 15:00:00,129.71,129.83,129.4,129.4,64200.0,93.9516,94.0385,93.727,93.727,64200.0
2008-08-13 15:10:00,129.42,129.73,129.42,129.54,55600.0,93.7415,93.9661,93.7415,93.8285,55600.0
2008-08-13 15:20:00,129.54,129.54,129.14,129.32,55100.0,93.8285,93.8285,93.5387,93.6691,55100.0
2008-08-13 15:30:00,129.32,129.35,128.85,128.99,200000.0,93.6691,93.6908,93.3287,93.4301,200000.0
2008-08-13 15:40:00,129.06,129.08,128.64,128.69,63500.0,93.4808,93.4953,93.1766,93.2128,63500.0
2008-08-13 15:50:00,128.68,129.16,128.57,129.03,107100.0,93.2055,93.5532,93.1259,93.459,107100.0
2008-08-13 16:00:00,129.03,129.05,128.91,128.91,19200.0,93.459,93.4735,93.3721,93.3721,19200.0
2008-08-13 16:10:00,128.91,128.91,128.91,128.91,0.0,93.3721,93.3721,93.3721,93.3721,0.0
2008-08-14 09:30:00,128.09,128.38,127.99,128.27,203900.0,92.7782,92.9882,92.7058,92.9086,203900.0
2008-08-14 09:40:00,128.29,128.47,128.12,128.15,90400.0,92.9231,93.0534,92.7999,92.8216,90400.0
2008-08-14 09:50:00,128.11,128.73,128.09,128.73,64800.0,92.7927,93.2418,92.7782,93.2418,64800.0
2008-08-14 10:00:00,128.68,128.89,128.61,128.66,75000.0,93.2055,93.3576,93.1548,93.191,75000.0
2008-08-14 10:10:00,128.66,128.89,128.58,128.87,60600.0,93.191,93.3576,93.1331,93.3432,60600.0
2008-08-14 10:20:00,128.84,129.16,128.77,129.16,51000.0,93.3214,93.5532,93.2707,93.5532,51000.0
2008-08-14 10:30:00,129.16,129.46,129.06,129.33,81800.0,93.5532,93.7705,93.4808,93.6763,81800.0
2008-08-14 10:40:00,129.33,129.66,129.3,129.57,62100.0,93.6763,93.9154,93.6546,93.8502,62100.0
2008-08-14 10:50:00,129.57,129.76,129.42,129.59,79100.0,93.8502,93.9878,93.7415,93.8647,79100.0
2008-08-14 11:00:00,129.6,129.8,129.5,129.8,82900.0,93.8719,94.0168,93.7995,94.0168,82900.0
2008-08-14 11:10:00,129.8,130.06,129.75,130.0,44300.0,94.0168,94.2051,93.9806,94.1616,44300.0
2008-08-14 11:20:00,130.02,130.02,129.75,129.79,30300.0,94.1761,94.1761,93.9806,94.0095,30300.0
2008-08-14 11:30:00,129.79,129.88,129.75,129.82,39500.0,94.0095,94.0747,93.9806,94.0313,39500.0
2008-08-14 11:40:00,129.82,129.83,129.64,129.66,41500.0,94.0313,94.0385,93.9009,93.9154,41500.0
2008-08-14 11:50:00,129.64,129.9,129.61,129.84,12800.0,93.9009,94.0892,93.8792,94.0457,12800.0
2008-08-14 12:00:00,129.84,129.93,129.76,129.84,31100.0,94.0457,94.1109,93.9878,94.0457,31100.0
2008-08-14 12:10:00,129.8,130.01,129.78,130.01,56900.0,94.0168,94.1689,94.0023,94.1689,56900.0
2008-08-14 12:20:00,129.98,130.0,129.73,129.75,30900.0,94.1472,94.1616,93.9661,93.9806,30900.0
2008-08-14 12:30:00,129.75,129.97,129.72,129.88,32100.0,93.9806,94.1399,93.9588,94.0747,32100.0
2008-08-14 12:40:00,129.87,130.49,129.87,130.35,63100.0,94.0675,94.5166,94.0675,94.4152,63100.0
2008-08-14 12:50:00,130.36,130.4,130.24,130.25,24000.0,94.4224,94.4514,94.3355,94.3427,24000.0
2008-08-14 13:00:00,130.24,130.28,130.12,130.13,16600.0,94.3355,94.3644,94.2486,94.2558,16600.0
2008-08-14 13:10:00,130.13,130.32,130.12,130.14,15200.0,94.2558,94.3934,94.2486,94.263,15200.0
2008-08-14 13:20:00,130.12,130.21,130.04,130.04,20600.0,94.2486,94.3137,94.1906,94.1906,20600.0
2008-08-14 13:30:00,130.0,130.0,129.85,129.91,39400.0,94.1616,94.1616,94.053,94.0964,39400.0
2008-08-14 13:40:00,129.89,129.99,129.75,129.84,26800.0,94.082,94.1544,93.9806,94.0457,26800.0
2008-08-14 13:50:00,129.84,129.98,129.78,129.98,20600.0,94.0457,94.1472,94.0023,94.1472,20600.0
2008-08-14 14:00:00,129.98,130.1,129.9,130.07,54300.0,94.1472,94.2341,94.0892,94.2123,54300.0
2008-08-14 14:10:00,130.09,130.18,129.88,130.14,55300.0,94.2268,94.292,94.0747,94.263,55300.0
2008-08-14 14:20:00,130.14,130.17,129.84,129.95,31400.0,94.263,94.2848,94.0457,94.1254,31400.0
2008-08-14 14:30:00,129.92,129.96,129.81,129.83,37900.0,94.1037,94.1327,94.024,94.0385,37900.0
2008-08-14 14:40:00,129.79,129.96,129.43,129.58,122800.0,94.0095,94.1327,93.7488,93.8574,122800.0
2008-08-14 14:50:00,129.58,129.7,129.56,129.56,19100.0,93.8574,93.9443,93.8429,93.8429,19100.0
2008-08-14 15:00:00,129.56,129.58,129.33,129.51,67800.0,93.8429,93.8574,93.6763,93.8067,67800.0
2008-08-14 15:10:00,129.52,129.72,129.44,129.63,35300.0,93.814,93.9588,93.756,93.8936,35300.0
2008-08-14 15:20:00,129.64,129.7,129.36,129.43,23700.0,93.9009,93.9443,93.6981,93.7488,23700.0
2008-08-14 15:30:00,129.47,129.8,129.39,129.74,64000.0,93.7777,94.0168,93.7198,93.9733,64000.0
2008-08-14 15:40:00,129.75,129.81,129.6,129.7,33000.0,93.9806,94.024,93.8719,93.9443,33000.0
2008-08-14 15:50:00,129.7,129.81,129.57,129.75,30400.0,93.9443,94.024,93.8502,93.9806,30400.0
2008-08-15 09:30:00,130.13,130.41,130.05,130.32,203500.0,94.2558,94.4586,94.1979,94.3934,203500.0
2008-08-15 09:40:00,130.35,130.71,130.34,130.55,76500.0,94.4152,94.6759,94.4079,94.56,76500.0
2008-08-15 09:50:00,130.55,130.55,130.13,130.37,84700.0,94.56,94.56,94.2558,94.4296,84700.0
2008-08-15 10:00:00,130.37,130.37,129.52,129.81,120600.0,94.4296,94.4296,93.814,94.024,120600.0
2008-08-15 10:10:00,129.81,129.97,129.68,129.78,58300.0,94.024,94.1399,93.9299,94.0023,58300.0
2008-08-15 10:20:00,129.81,130.04,129.63,129.89,81800.0,94.024,94.1906,93.8936,94.082,81800.0
2008-08-15 10:30:00,129.9,130.2,129.9,130.13,65600.0,94.0892,94.3065,94.0892,94.2558,65600.0
2008-08-15 10:40:00,130.17,130.3,130.12,130.23,60100.0,94.2848,94.3789,94.2486,94.3282,60100.0
2008-08-15 10:50:00,130.28,130.57,130.28,130.55,63400.0,94.3644,94.5745,94.3644,94.56,63400.0
2008-08-15 11:00:00,130.54,130.55,130.25,130.3,38500.0,94.5528,94.56,94.3427,94.3789,38500.0
2008-08-15 11:10:00,130.3,130.59,130.2,130.45,63700.0,94.3789,94.589,94.3065,94.4876,63700.0
2008-08-15 11:20:00,130.51,130.51,130.32,130.44,42700.0,94.531,94.531,94.3934,94.4803,42700.0
2008-08-15 11:30:00,130.45,130.6,130.31,130.33,52100.0,94.4876,94.5962,94.3862,94.4007,52100.0
2008-08-15 11:40:00,130.32,130.32,130.02,130.17,42200.0,94.3934,94.3934,94.1761,94.2848,42200.0
2008-08-15 11:50:00,130.14,130.23,129.99,130.13,38400.0,94.263,94.3282,94.1544,94.2558,38400.0
2008-08-15 12:00:00,130.12,130.2,130.01,130.01,36300.0,94.2486,94.3065,94.1689,94.1689,36300.0
2008-08-15 12:10:00,130.01,130.08,129.86,130.07,36700.0,94.1689,94.2196,94.0602,94.2123,36700.0
2008-08-15 12:20:00,130.06,130.12,129.91,130.0,26200.0,94.2051,94.2486,94.0964,94.1616,26200.0
2008-08-15 12:30:00,130.0,130.28,130.0,130.26,21700.0,94.1616,94.3644,94.1616,94.35,21700.0
2008-08-15 12:40:00,130.25,130.34,130.13,130.28,28800.0,94.3427,94.4079,94.2558,94.3644,28800.0
2008-08-15 12:50:00,130.28,130.33,130.22,130.22,30500.0,94.3644,94.4007,94.321,94.321,30500.0
2008-08-15 13:00:00,130.22,130.29,130.17,130.25,62500.0,94.321,94.3717,94.2848,94.3427,62500.0
2008-08-15 13:10:00,130.25,130.25,130.13,130.2,37700.0,94.3427,94.3427,94.2558,94.3065,37700.0
2008-08-15 13:20:00,130.2,130.21,130.09,130.13,41500.0,94.3065,94.3137,94.2268,94.2558,41500.0
2008-08-15 13:30:00,130.13,130.25,130.11,130.14,34400.0,94.2558,94.3427,94.2413,94.263,34400.0
2008-08-15 13:40:00,130.13,130.16,130.05,130.11,42100.0,94.2558,94.2775,94.1979,94.2413,42100.0
2008-08-15 13:50:00,130.14,130.16,130.04,130.08,42100.0,94.263,94.2775,94.1906,94.2196,42100.0
2008-08-15 14:00:00,130.11,130.11,129.91,129.93,14100.0,94.2413,94.2413,94.0964,94.1109,14100.0
2008-08-15 14:10:00,129.88,130.03,129.88,129.92,26600.0,94.0747,94.1834,94.0747,94.1037,26600.0
2008-08-15 14:20:00,129.93,130.05,129.87,129.92,39700.0,94.1109,94.1979,94.0675,94.1037,39700.0
2008-08-15 14:30:00,129.93,130.01,129.92,129.94,31600.0,94.1109,94.1689,94.1037,94.1182,31600.0
2008-08-15 14:40:00,129.9,129.99,129.87,129.91,29500.0,94.0892,94.1544,94.0675,94.0964,29500.0
2008-08-15 14:50:00,129.91,130.14,129.91,130.06,21700.0,94.0964,94.263,94.0964,94.2051,21700.0
2008-08-15 15:00:00,130.06,130.26,130.06,130.13,35400.0,94.2051,94.35,94.2051,94.2558,35400.0
2008-08-15 15:10:00,130.15,130.16,130.08,130.12,17600.0,94.2703,94.2775,94.2196,94.2486,17600.0
2008-08-15 15:20:00,130.12,130.34,130.04,130.28,33200.0,94.2486,94.4079,94.1906,94.3644,33200.0
2008-08-15 15:30:00,130.31,130.35,130.22,130.32,22600.0,94.3862,94.4152,94.321,94.3934,22600.0
2008-08-15 15:40:00,130.33,130.38,130.12,130.16,38700.0,94.4007,94.4369,94.2486,94.2775,38700.0
2008-08-15 15:50:00,130.16,130.31,130.13,130.26,38500.0,94.2775,94.3862,94.2558,94.35,38500.0
2008-08-18 09:30:00,130.73,130.73,130.21,130.25,241600.0,94.6904,94.6904,94.3137,94.3427,241600.0
2008-08-18 09:40:00,130.22,130.25,129.88,129.93,111100.0,94.321,94.3427,94.0747,94.1109,111100.0
2008-08-18 09:50:00,129.96,129.96,129.66,129.87,61700.0,94.1327,94.1327,93.9154,94.0675,61700.0
2008-08-18 10:00:00,129.85,129.89,129.71,129.72,88800.0,94.053,94.082,93.9516,93.9588,88800.0
2008-08-18 10:10:00,129.68,129.84,129.55,129.58,60200.0,93.9299,94.0457,93.8357,93.8574,60200.0
2008-08-18 10:20:00,129.58,129.79,129.52,129.79,40400.0,93.8574,94.0095,93.814,94.0095,40400.0
2008-08-18 10:30:00,129.8,129.88,129.68,129.79,93800.0,94.0168,94.0747,93.9299,94.0095,93800.0
2008-08-18 10:40:00,129.79,129.97,129.73,129.8,67400.0,94.0095,94.1399,93.9661,94.0168,67400.0
2008-08-18 10:50:00,129.84,130.02,129.81,129.99,50500.0,94.0457,94.1761,94.024,94.1544,50500.0
2008-08-18 11:00:00,129.95,130.04,129.8,129.97,61100.0,94.1254,94.1906,94.0168,94.1399,61100.0
2008-08-18 11:10:00,129.99,130.07,129.84,129.93,92800.0,94.1544,94.2123,94.0457,94.1109,92800.0
2008-08-18 11:20:00,129.93,130.0,129.78,129.89,100100.0,94.1109,94.1616,94.0023,94.082,100100.0
2008-08-18 11:30:00,129.89,129.92,129.75,129.9,19600.0,94.082,94.1037,93.9806,94.0892,19600.0
2008-08-18 11:40:00,129.84,129.86,129.76,129.79,16600.0,94.0457,94.0602,93.9878,94.0095,16600.0
2008-08-18 11:50:00,129.8,129.84,129.32,129.32,46000.0,94.0168,94.0457,93.6691,93.6691,46000.0
2008-08-18 12:00:00,129.32,129.32,129.07,129.15,58300.0,93.6691,93.6691,93.488,93.546,58300.0
2008-08-18 12:10:00,129.15,129.22,129.09,129.16,105600.0,93.546,93.5967,93.5025,93.5532,105600.0
2008-08-18 12:20:00,129.14,129.26,129.04,129.24,61300.0,93.5387,93.6256,93.4663,93.6112,61300.0
2008-08-18 12:30:00,129.3,129.31,129.08,129.11,40900.0,93.6546,93.6619,93.4953,93.517,40900.0
2008-08-18 12:40:00,129.11,129.11,128.79,128.86,46100.0,93.517,93.517,93.2852,93.3359,46100.0
2008-08-18 12:50:00,128.82,128.82,128.67,128.7,37700.0,93.3069,93.3069,93.1983,93.22,37700.0
2008-08-18 13:00:00,128.77,128.88,128.77,128.84,27600.0,93.2707,93.3504,93.2707,93.3214,27600.0
2008-08-18 13:10:00,128.8,128.86,128.64,128.69,25400.0,93.2925,93.3359,93.1766,93.2128,25400.0
2008-08-18 13:20:00,128.77,128.93,128.75,128.87,27300.0,93.2707,93.3866,93.2562,93.3432,27300.0
2008-08-18 13:30:00,128.84,128.92,128.75,128.82,23900.0,93.3214,93.3794,93.2562,93.3069,23900.0
2008-08-18 13:40:00,128.79,128.81,128.53,128.53,26800.0,93.2852,93.2997,93.0969,93.0969,26800.0
2008-08-18 13:50:00,128.53,128.67,128.46,128.46,29500.0,93.0969,93.1983,93.0462,93.0462,29500.0
2008-08-18 14:00:00,128.42,128.47,128.32,128.34,37200.0,93.0172,93.0534,92.9448,92.9593,37200.0
2008-08-18 14:10:00,128.35,128.45,128.2,128.2,62400.0,92.9665,93.0389,92.8579,92.8579,62400.0
2008-08-18 14:20:00,128.22,128.35,128.15,128.25,50300.0,92.8723,92.9665,92.8216,92.8941,50300.0
2008-08-18 14:30:00,128.28,128.29,128.1,128.2,29400.0,92.9158,92.9231,92.7854,92.8579,29400.0
2008-08-18 14:40:00,128.2,128.37,128.2,128.34,25200.0,92.8579,92.981,92.8579,92.9593,25200.0
2008-08-18 14:50:00,128.34,128.4,128.22,128.34,29900.0,92.9593,93.0027,92.8723,92.9593,29900.0
2008-08-18 15:00:00,128.36,128.36,127.91,128.08,39500.0,92.9738,92.9738,92.6478,92.7709,39500.0
2008-08-18 15:10:00,128.05,128.28,127.99,128.22,47100.0,92.7492,92.9158,92.7058,92.8723,47100.0
2008-08-18 15:20:00,128.2,128.48,128.05,128.31,116900.0,92.8579,93.0607,92.7492,92.9375,116900.0
2008-08-18 15:30:00,128.3,128.54,128.23,128.37,51800.0,92.9303,93.1041,92.8796,92.981,51800.0
2008-08-18 15:40:00,128.36,128.36,127.87,128.06,84400.0,92.9738,92.9738,92.6188,92.7565,84400.0
2008-08-18 15:50:00,128.03,128.45,128.03,128.45,54500.0,92.7347,93.0389,92.7347,93.0389,54500.0
2008-08-19 09:30:00,127.62,127.9,127.49,127.8,96500.0,92.4378,92.6406,92.3436,92.5681,96500.0
2008-08-19 09:40:00,127.76,127.8,127.32,127.35,74400.0,92.5392,92.5681,92.2205,92.2422,74400.0
2008-08-19 09:50:00,127.32,127.61,127.2,127.5,60600.0,92.2205,92.4305,92.1335,92.3508,60600.0
2008-08-19 10:00:00,127.5,127.56,127.23,127.27,71600.0,92.3508,92.3943,92.1553,92.1842,71600.0
2008-08-19 10:10:00,127.28,127.34,127.09,127.23,51700.0,92.1915,92.2349,92.0539,92.1553,51700.0
2008-08-19 10:20:00,127.25,127.25,127.04,127.12,20800.0,92.1698,92.1698,92.0177,92.0756,20800.0
2008-08-19 10:30:00,127.12,127.39,127.08,127.34,23700.0,92.0756,92.2712,92.0466,92.2349,23700.0
2008-08-19 10:40:00,127.34,127.55,127.25,127.27,32200.0,92.2349,92.3871,92.1698,92.1842,32200.0
2008-08-19 10:50:00,127.27,127.27,127.05,127.23,37100.0,92.1842,92.1842,92.0249,92.1553,37100.0
2008-08-19 11:00:00,127.21,127.23,127.0,127.07,29700.0,92.1408,92.1553,91.9887,92.0394,29700.0
2008-08-19 11:10:00,127.07,127.21,126.94,126.94,29000.0,92.0394,92.1408,91.9452,91.9452,29000.0
2008-08-19 11:20:00,126.98,127.25,126.96,127.18,32800.0,91.9742,92.1698,91.9597,92.1191,32800.0
2008-08-19 11:30:00,127.17,127.23,126.93,126.97,27100.0,92.1118,92.1553,91.938,91.9669,27100.0
2008-08-19 11:40:00,127.0,127.17,126.98,127.08,31900.0,91.9887,92.1118,91.9742,92.0466,31900.0
2008-08-19 11:50:00,127.05,127.1,126.8,126.87,353500.0,92.0249,92.0611,91.8438,91.8945,353500.0
2008-08-19 12:00:00,126.85,126.98,126.81,126.85,57200.0,91.88,91.9742,91.8511,91.88,57200.0
2008-08-19 12:10:00,126.86,127.13,126.86,127.13,30900.0,91.8873,92.0828,91.8873,92.0828,30900.0
2008-08-19 12:20:00,127.13,127.18,127.09,127.13,73900.0,92.0828,92.1191,92.0539,92.0828,73900.0
2008-08-19 12:30:00,127.13,127.33,127.05,127.3,26900.0,92.0828,92.2277,92.0249,92.206,26900.0
2008-08-19 12:40:00,127.29,127.29,127.15,127.24,18700.0,92.1987,92.1987,92.0973,92.1625,18700.0
2008-08-19 12:50:00,127.25,127.37,127.22,127.25,23000.0,92.1698,92.2567,92.148,92.1698,23000.0
2008-08-19 13:00:00,127.27,127.29,127.16,127.26,19500.0,92.1842,92.1987,92.1046,92.177,19500.0
2008-08-19 13:10:00,127.32,127.5,127.31,127.33,14800.0,92.2205,92.3508,92.2132,92.2277,14800.0
2008-08-19 13:20:00,127.34,127.45,127.34,127.37,39300.0,92.2349,92.3146,92.2349,92.2567,39300.0
2008-08-19 13:30:00,127.35,127.57,127.35,127.45,30100.0,92.2422,92.4015,92.2422,92.3146,30100.0
2008-08-19 13:40:00,127.45,127.62,127.39,127.49,43000.0,92.3146,92.4378,92.2712,92.3436,43000.0
2008-08-19 13:50:00,127.48,127.49,127.17,127.2,29400.0,92.3364,92.3436,92.1118,92.1335,29400.0
2008-08-19 14:00:00,127.18,127.34,127.14,127.32,48500.0,92.1191,92.2349,92.0901,92.2205,48500.0
2008-08-19 14:10:00,127.29,127.3,127.12,127.14,81600.0,92.1987,92.206,92.0756,92.0901,81600.0
2008-08-19 14:20:00,127.16,127.21,126.99,127.02,30800.0,92.1046,92.1408,91.9814,92.0032,30800.0
2008-08-19 14:30:00,126.99,127.07,126.94,126.94,28100.0,91.9814,92.0394,91.9452,91.9452,28100.0
2008-08-19 14:40:00,126.94,127.06,126.87,127.0,21300.0,91.9452,92.0321,91.8945,91.9887,21300.0
2008-08-19 14:50:00,127.03,127.23,127.03,127.16,27800.0,92.0104,92.1553,92.0104,92.1046,27800.0
2008-08-19 15:00:00,127.16,127.16,126.75,126.78,63700.0,92.1046,92.1046,91.8076,91.8293,63700.0
2008-08-19 15:10:00,126.82,127.02,126.82,126.92,38600.0,91.8583,92.0032,91.8583,91.9307,38600.0
2008-08-19 15:20:00,126.91,127.36,126.83,127.18,72700.0,91.9235,92.2494,91.8655,92.1191,72700.0
2008-08-19 15:30:00,127.13,127.14,126.91,127.06,43300.0,92.0828,92.0901,91.9235,92.0321,43300.0
2008-08-19 15:40:00,127.02,127.21,126.87,127.08,72100.0,92.0032,92.1408,91.8945,92.0466,72100.0
2008-08-19 15:50:00,127.05,127.24,126.98,127.24,63300.0,92.0249,92.1625,91.9742,92.1625,63300.0
2008-08-19 16:00:00,127.23,127.25,127.23,127.25,7300.0,92.1553,92.1698,92.1553,92.1698,7300.0
2008-08-19 16:10:00,127.25,127.25,127.25,127.25,0.0,92.1698,92.1698,92.1698,92.1698,0.0
2008-08-20 09:30:00,127.58,127.62,127.13,127.3,455200.0,92.4088,92.4378,92.0828,92.206,455200.0
2008-08-20 09:40:00,127.27,127.31,126.62,126.66,88800.0,92.1842,92.2132,91.7134,91.7424,88800.0
2008-08-20 09:50:00,126.64,126.92,126.64,126.87,61200.0,91.7279,91.9307,91.7279,91.8945,61200.0
2008-08-20 10:00:00,126.84,126.84,126.57,126.76,72300.0,91.8728,91.8728,91.6772,91.8148,72300.0
2008-08-20 10:10:00,126.74,127.38,126.74,127.2,182300.0,91.8004,92.2639,91.8004,92.1335,182300.0
2008-08-20 10:20:00,127.2,127.45,127.14,127.16,66600.0,92.1335,92.3146,92.0901,92.1046,66600.0
2008-08-20 10:30:00,127.22,127.52,127.14,127.32,72300.0,92.148,92.3653,92.0901,92.2205,72300.0
2008-08-20 10:40:00,127.2,127.72,127.15,127.7,68800.0,92.1335,92.5102,92.0973,92.4957,68800.0
2008-08-20 10:50:00,127.69,128.06,127.64,128.04,66700.0,92.4885,92.7565,92.4522,92.742,66700.0
2008-08-20 11:00:00,128.05,128.07,127.81,127.89,42600.0,92.7492,92.7637,92.5754,92.6333,42600.0
2008-08-20 11:10:00,127.9,128.15,127.81,127.86,44300.0,92.6406,92.8216,92.5754,92.6116,44300.0
2008-08-20 11:20:00,127.86,127.95,127.8,127.84,28000.0,92.6116,92.6768,92.5681,92.5971,28000.0
2008-08-20 11:30:00,127.88,127.9,127.52,127.54,17200.0,92.6261,92.6406,92.3653,92.3798,17200.0
2008-08-20 11:40:00,127.55,127.55,127.39,127.47,32200.0,92.3871,92.3871,92.2712,92.3291,32200.0
2008-08-20 11:50:00,127.48,127.67,127.48,127.6,20300.0,92.3364,92.474,92.3364,92.4233,20300.0
2008-08-20 12:00:00,127.59,127.68,127.24,127.39,44500.0,92.416,92.4812,92.1625,92.2712,44500.0
2008-08-20 12:10:00,127.35,127.35,127.15,127.15,37000.0,92.2422,92.2422,92.0973,92.0973,37000.0
2008-08-20 12:20:00,127.16,127.34,127.09,127.29,33900.0,92.1046,92.2349,92.0539,92.1987,33900.0
2008-08-20 12:30:00,127.27,127.38,127.24,127.24,20500.0,92.1842,92.2639,92.1625,92.1625,20500.0
2008-08-20 12:40:00,127.24,127.34,127.05,127.06,23200.0,92.1625,92.2349,92.0249,92.0321,23200.0
2008-08-20 12:50:00,127.04,127.15,126.96,127.15,30900.0,92.0177,92.0973,91.9597,92.0973,30900.0
2008-08-20 13:00:00,127.16,127.37,127.12,127.35,11600.0,92.1046,92.2567,92.0756,92.2422,11600.0
2008-08-20 13:10:00,127.37,127.42,127.28,127.33,14000.0,92.2567,92.2929,92.1915,92.2277,14000.0
2008-08-20 13:20:00,127.35,127.45,127.2,127.34,31400.0,92.2422,92.3146,92.1335,92.2349,31400.0
2008-08-20 13:30:00,127.37,127.46,127.32,127.33,22000.0,92.2567,92.3219,92.2205,92.2277,22000.0
2008-08-20 13:40:00,127.3,127.51,127.26,127.48,24000.0,92.206,92.3581,92.177,92.3364,24000.0
2008-08-20 13:50:00,127.47,127.47,127.32,127.4,38800.0,92.3291,92.3291,92.2205,92.2784,38800.0
2008-08-20 14:00:00,127.41,127.41,127.09,127.1,47400.0,92.2856,92.2856,92.0539,92.0611,47400.0
2008-08-20 14:10:00,127.08,127.12,126.86,126.89,41200.0,92.0466,92.0756,91.8873,91.909,41200.0
2008-08-20 14:20:00,126.87,127.1,126.81,126.99,55300.0,91.8945,92.0611,91.8511,91.9814,55300.0
2008-08-20 14:30:00,126.94,127.04,126.84,126.97,36300.0,91.9452,92.0177,91.8728,91.9669,36300.0
2008-08-20 14:40:00,126.93,127.19,126.93,127.05,37700.0,91.938,92.1263,91.938,92.0249,37700.0
2008-08-20 14:50:00,127.06,127.43,127.06,127.41,26900.0,92.0321,92.3001,92.0321,92.2856,26900.0
2008-08-20 15:00:00,127.39,127.58,127.34,127.44,35500.0,92.2712,92.4088,92.2349,92.3074,35500.0
2008-08-20 15:10:00,127.43,127.51,127.24,127.27,32200.0,92.3001,92.3581,92.1625,92.1842,32200.0
2008-08-20 15:20:00,127.19,127.36,127.14,127.3,38800.0,92.1263,92.2494,92.0901,92.206,38800.0
2008-08-20 15:30:00,127.3,127.49,127.08,127.41,48100.0,92.206,92.3436,92.0466,92.2856,48100.0
2008-08-20 15:40:00,127.41,127.87,127.41,127.77,69400.0,92.2856,92.6188,92.2856,92.5464,69400.0
2008-08-20 15:50:00,127.78,128.0,127.65,127.95,74700.0,92.5536,92.713,92.4595,92.6768,74700.0
2008-08-20 16:00:00,127.97,127.98,127.85,127.85,99800.0,92.6913,92.6985,92.6043,92.6043,99800.0
2008-08-20 16:10:00,127.91,127.94,127.91,127.94,3000.0,92.6478,92.6695,92.6478,92.6695,3000.0
2008-08-21 09:30:00,127.02,127.26,126.85,127.22,119300.0,92.0032,92.177,91.88,92.148,119300.0
2008-08-21 09:40:00,127.22,127.38,127.03,127.05,83900.0,92.148,92.2639,92.0104,92.0249,83900.0
2008-08-21 09:50:00,127.05,127.58,127.05,127.53,47000.0,92.0249,92.4088,92.0249,92.3726,47000.0
2008-08-21 10:00:00,127.5,127.76,127.28,127.28,64200.0,92.3508,92.5392,92.1915,92.1915,64200.0
2008-08-21 10:10:00,127.31,127.71,127.22,127.69,47300.0,92.2132,92.5029,92.148,92.4885,47300.0
2008-08-21 10:20:00,127.7,127.83,127.54,127.58,33300.0,92.4957,92.5899,92.3798,92.4088,33300.0
2008-08-21 10:30:00,127.63,127.63,127.3,127.47,57400.0,92.445,92.445,92.206,92.3291,57400.0
2008-08-21 10:40:00,127.44,127.51,127.12,127.21,52100.0,92.3074,92.3581,92.0756,92.1408,52100.0
2008-08-21 10:50:00,127.28,127.41,127.06,127.37,37200.0,92.1915,92.2856,92.0321,92.2567,37200.0
2008-08-21 11:00:00,127.38,127.38,127.11,127.15,36000.0,92.2639,92.2639,92.0684,92.0973,36000.0
2008-08-21 11:10:00,127.23,127.29,127.07,127.14,25200.0,92.1553,92.1987,92.0394,92.0901,25200.0
2008-08-21 11:20:00,127.17,127.51,127.16,127.45,28000.0,92.1118,92.3581,92.1046,92.3146,28000.0
2008-08-21 11:30:00,127.47,127.47,127.33,127.37,24300.0,92.3291,92.3291,92.2277,92.2567,24300.0
2008-08-21 11:40:00,127.4,127.86,127.4,127.72,40400.0,92.2784,92.6116,92.2784,92.5102,40400.0
2008-08-21 11:50:00,127.67,127.69,127.55,127.62,18300.0,92.474,92.4885,92.3871,92.4378,18300.0
2008-08-21 12:00:00,127.65,127.89,127.65,127.75,58000.0,92.4595,92.6333,92.4595,92.5319,58000.0
2008-08-21 12:10:00,127.73,127.85,127.69,127.82,21400.0,92.5174,92.6043,92.4885,92.5826,21400.0
2008-08-21 12:20:00,127.81,127.82,127.55,127.55,28600.0,92.5754,92.5826,92.3871,92.3871,28600.0
2008-08-21 12:30:00,127.57,127.65,127.56,127.61,24900.0,92.4015,92.4595,92.3943,92.4305,24900.0
2008-08-21 12:40:00,127.59,127.6,127.48,127.6,10200.0,92.416,92.4233,92.3364,92.4233,10200.0
2008-08-21 12:50:00,127.62,127.68,127.6,127.63,11000.0,92.4378,92.4812,92.4233,92.445,11000.0
2008-08-21 13:00:00,127.62,127.86,127.62,127.84,19000.0,92.4378,92.6116,92.4378,92.5971,19000.0
2008-08-21 13:10:00,127.86,128.05,127.8,128.0,20100.0,92.6116,92.7492,92.5681,92.713,20100.0
2008-08-21 13:20:00,128.0,128.05,127.8,127.85,22000.0,92.713,92.7492,92.5681,92.6043,22000.0
2008-08-21 13:30:00,127.86,128.11,127.8,128.0,8600.0,92.6116,92.7927,92.5681,92.713,8600.0
2008-08-21 13:40:00,128.04,128.04,127.8,127.93,25900.0,92.742,92.742,92.5681,92.6623,25900.0
2008-08-21 13:50:00,127.93,127.95,127.74,127.81,35500.0,92.6623,92.6768,92.5247,92.5754,35500.0
2008-08-21 14:00:00,127.82,127.95,127.77,127.85,20200.0,92.5826,92.6768,92.5464,92.6043,20200.0
2008-08-21 14:10:00,127.84,128.17,127.84,128.03,47300.0,92.5971,92.8361,92.5971,92.7347,47300.0
2008-08-21 14:20:00,128.03,128.16,127.96,128.06,21500.0,92.7347,92.8289,92.684,92.7565,21500.0
2008-08-21 14:30:00,128.1,128.4,128.08,128.32,25600.0,92.7854,93.0027,92.7709,92.9448,25600.0
2008-08-21 14:40:00,128.32,128.55,128.31,128.48,16100.0,92.9448,93.1114,92.9375,93.0607,16100.0
2008-08-21 14:50:00,128.47,128.57,128.35,128.36,42700.0,93.0534,93.1259,92.9665,92.9738,42700.0
2008-08-21 15:00:00,128.39,128.52,128.31,128.35,52800.0,92.9955,93.0896,92.9375,92.9665,52800.0
2008-08-21 15:10:00,128.36,128.65,128.33,128.47,65700.0,92.9738,93.1838,92.952,93.0534,65700.0
2008-08-21 15:20:00,128.47,128.53,128.32,128.4,43900.0,93.0534,93.0969,92.9448,93.0027,43900.0
2008-08-21 15:30:00,128.39,128.45,128.26,128.37,28100.0,92.9955,93.0389,92.9013,92.981,28100.0
2008-08-21 15:40:00,128.37,128.57,128.34,128.42,45800.0,92.981,93.1259,92.9593,93.0172,45800.0
2008-08-21 15:50:00,128.42,128.44,128.17,128.25,39000.0,93.0172,93.0317,92.8361,92.8941,39000.0
2008-08-22 09:30:00,128.94,129.12,128.8,129.0,35600.0,93.3939,93.5242,93.2925,93.4373,35600.0
2008-08-22 09:40:00,129.0,129.43,128.99,129.43,67100.0,93.4373,93.7488,93.4301,93.7488,67100.0
2008-08-22 09:50:00,129.38,129.45,129.27,129.37,27900.0,93.7126,93.7633,93.6329,93.7053,27900.0
2008-08-22 10:00:00,129.39,129.55,129.17,129.45,63200.0,93.7198,93.8357,93.5605,93.7633,63200.0
2008-08-22 10:10:00,129.44,129.75,129.43,129.74,30400.0,93.756,93.9806,93.7488,93.9733,30400.0
2008-08-22 10:20:00,129.7,129.78,129.65,129.7,74700.0,93.9443,94.0023,93.9081,93.9443,74700.0
2008-08-22 10:30:00,129.68,129.88,129.65,129.78,60200.0,93.9299,94.0747,93.9081,94.0023,60200.0
2008-08-22 10:40:00,129.78,129.78,129.65,129.73,120300.0,94.0023,94.0023,93.9081,93.9661,120300.0
2008-08-22 10:50:00,129.75,129.77,129.51,129.53,107000.0,93.9806,93.995,93.8067,93.8212,107000.0
2008-08-22 11:00:00,129.52,129.61,129.48,129.5,96100.0,93.814,93.8792,93.785,93.7995,96100.0
2008-08-22 11:10:00,129.47,129.51,129.37,129.48,44900.0,93.7777,93.8067,93.7053,93.785,44900.0
2008-08-22 11:20:00,129.5,129.56,129.36,129.39,34400.0,93.7995,93.8429,93.6981,93.7198,34400.0
2008-08-22 11:30:00,129.4,129.45,129.25,129.25,29400.0,93.727,93.7633,93.6184,93.6184,29400.0
2008-08-22 11:40:00,129.25,129.3,129.17,129.24,37500.0,93.6184,93.6546,93.5605,93.6112,37500.0
2008-08-22 11:50:00,129.28,129.3,129.17,129.3,12700.0,93.6401,93.6546,93.5605,93.6546,12700.0
2008-08-22 12:00:00,129.28,129.28,128.94,128.96,36100.0,93.6401,93.6401,93.3939,93.4083,36100.0
2008-08-22 12:10:00,128.95,129.08,128.92,128.94,26500.0,93.4011,93.4953,93.3794,93.3939,26500.0
2008-08-22 12:20:00,128.94,129.0,128.82,128.93,25100.0,93.3939,93.4373,93.3069,93.3866,25100.0
2008-08-22 12:30:00,128.94,129.09,128.9,128.98,23600.0,93.3939,93.5025,93.3649,93.4228,23600.0
2008-08-22 12:40:00,128.98,129.15,128.98,129.02,28200.0,93.4228,93.546,93.4228,93.4518,28200.0
2008-08-22 12:50:00,129.02,129.22,129.02,129.21,15500.0,93.4518,93.5967,93.4518,93.5894,15500.0
2008-08-22 13:00:00,129.19,129.43,129.18,129.4,22700.0,93.5749,93.7488,93.5677,93.727,22700.0
2008-08-22 13:10:00,129.43,129.55,129.4,129.4,11300.0,93.7488,93.8357,93.727,93.727,11300.0
2008-08-22 13:20:00,129.42,129.51,129.42,129.48,10200.0,93.7415,93.8067,93.7415,93.785,10200.0
2008-08-22 13:30:00,129.5,129.57,129.41,129.43,10500.0,93.7995,93.8502,93.7343,93.7488,10500.0
2008-08-22 13:40:00,129.45,129.56,129.44,129.55,21500.0,93.7633,93.8429,93.756,93.8357,21500.0
2008-08-22 13:50:00,129.56,129.62,129.47,129.52,15100.0,93.8429,93.8864,93.7777,93.814,15100.0
2008-08-22 14:00:00,129.49,129.49,129.22,129.24,16800.0,93.7922,93.7922,93.5967,93.6112,16800.0
2008-08-22 14:10:00,129.29,129.36,129.22,129.36,6800.0,93.6474,93.6981,93.5967,93.6981,6800.0
2008-08-22 14:20:00,129.38,129.6,129.38,129.47,30000.0,93.7126,93.8719,93.7126,93.7777,30000.0
2008-08-22 14:30:00,129.5,129.58,129.45,129.56,16500.0,93.7995,93.8574,93.7633,93.8429,16500.0
2008-08-22 14:40:00,129.57,129.72,129.41,129.41,25300.0,93.8502,93.9588,93.7343,93.7343,25300.0
2008-08-22 14:50:00,129.41,129.47,129.35,129.43,6800.0,93.7343,93.7777,93.6908,93.7488,6800.0
2008-08-22 15:00:00,129.43,129.48,129.26,129.38,15900.0,93.7488,93.785,93.6256,93.7126,15900.0
2008-08-22 15:10:00,129.43,129.53,129.42,129.52,8100.0,93.7488,93.8212,93.7415,93.814,8100.0
2008-08-22 15:20:00,129.48,129.5,129.35,129.45,20200.0,93.785,93.7995,93.6908,93.7633,20200.0
2008-08-22 15:30:00,129.46,129.79,129.45,129.66,34100.0,93.7705,94.0095,93.7633,93.9154,34100.0
2008-08-22 15:40:00,129.66,129.71,129.58,129.68,12100.0,93.9154,93.9516,93.8574,93.9299,12100.0
2008-08-22 15:50:00,129.68,129.75,129.65,129.75,24900.0,93.9299,93.9806,93.9081,93.9806,24900.0
2008-08-25 09:30:00,128.97,129.06,128.72,128.86,59100.0,93.4156,93.4808,93.2345,93.3359,59100.0
2008-08-25 09:40:00,128.87,129.02,128.59,128.76,44000.0,93.3432,93.4518,93.1403,93.2635,44000.0
2008-08-25 09:50:00,128.75,128.82,128.65,128.69,25600.0,93.2562,93.3069,93.1838,93.2128,25600.0
2008-08-25 10:00:00,128.69,128.97,128.55,128.69,114000.0,93.2128,93.4156,93.1114,93.2128,114000.0
2008-08-25 10:10:00,128.69,128.92,128.69,128.84,39000.0,93.2128,93.3794,93.2128,93.3214,39000.0
2008-08-25 10:20:00,128.86,128.93,128.74,128.81,28300.0,93.3359,93.3866,93.249,93.2997,28300.0
2008-08-25 10:30:00,128.82,128.82,128.59,128.61,24300.0,93.3069,93.3069,93.1403,93.1548,24300.0
2008-08-25 10:40:00,128.62,128.74,128.48,128.51,25000.0,93.1621,93.249,93.0607,93.0824,25000.0
2008-08-25 10:50:00,128.49,128.51,128.24,128.33,21000.0,93.0679,93.0824,92.8868,92.952,21000.0
2008-08-25 11:00:00,128.33,128.36,128.2,128.24,23900.0,92.952,92.9738,92.8579,92.8868,23900.0
2008-08-25 11:10:00,128.23,128.27,128.08,128.14,24900.0,92.8796,92.9086,92.7709,92.8144,24900.0
2008-08-25 11:20:00,128.17,128.26,128.11,128.2,17900.0,92.8361,92.9013,92.7927,92.8579,17900.0
2008-08-25 11:30:00,128.18,128.19,128.09,128.11,8800.0,92.8434,92.8506,92.7782,92.7927,8800.0
2008-08-25 11:40:00,128.16,128.21,128.12,128.19,11800.0,92.8289,92.8651,92.7999,92.8506,11800.0
2008-08-25 11:50:00,128.18,128.18,127.44,127.53,59300.0,92.8434,92.8434,92.3074,92.3726,59300.0
2008-08-25 12:00:00,127.53,127.55,127.33,127.46,92400.0,92.3726,92.3871,92.2277,92.3219,92400.0
2008-08-25 12:10:00,127.43,127.53,127.21,127.29,38100.0,92.3001,92.3726,92.1408,92.1987,38100.0
2008-08-25 12:20:00,127.29,127.33,127.19,127.27,57600.0,92.1987,92.2277,92.1263,92.1842,57600.0
2008-08-25 12:30:00,127.3,127.36,127.17,127.34,24300.0,92.206,92.2494,92.1118,92.2349,24300.0
2008-08-25 12:40:00,127.36,127.41,127.29,127.29,18000.0,92.2494,92.2856,92.1987,92.1987,18000.0
2008-08-25 12:50:00,127.27,127.37,127.13,127.3,38000.0,92.1842,92.2567,92.0828,92.206,38000.0
2008-08-25 13:00:00,127.28,127.53,127.28,127.53,59100.0,92.1915,92.3726,92.1915,92.3726,59100.0
2008-08-25 13:10:00,127.48,127.48,127.29,127.36,21800.0,92.3364,92.3364,92.1987,92.2494,21800.0
2008-08-25 13:20:00,127.36,127.6,127.36,127.5,75700.0,92.2494,92.4233,92.2494,92.3508,75700.0
2008-08-25 13:30:00,127.49,127.6,127.48,127.55,18100.0,92.3436,92.4233,92.3364,92.3871,18100.0
2008-08-25 13:40:00,127.6,127.7,127.45,127.52,36600.0,92.4233,92.4957,92.3146,92.3653,36600.0
2008-08-25 13:50:00,127.58,127.69,127.52,127.58,41000.0,92.4088,92.4885,92.3653,92.4088,41000.0
2008-08-25 14:00:00,127.57,127.58,127.4,127.53,67700.0,92.4015,92.4088,92.2784,92.3726,67700.0
2008-08-25 14:10:00,127.56,127.56,127.31,127.46,24000.0,92.3943,92.3943,92.2132,92.3219,24000.0
2008-08-25 14:20:00,127.41,127.51,127.35,127.44,22600.0,92.2856,92.3581,92.2422,92.3074,22600.0
2008-08-25 14:30:00,127.41,127.47,127.36,127.39,15900.0,92.2856,92.3291,92.2494,92.2712,15900.0
2008-08-25 14:40:00,127.42,127.74,127.41,127.61,14700.0,92.2929,92.5247,92.2856,92.4305,14700.0
2008-08-25 14:50:00,127.61,127.64,127.24,127.3,32200.0,92.4305,92.4522,92.1625,92.206,32200.0
2008-08-25 15:00:00,127.3,127.42,127.23,127.33,40800.0,92.206,92.2929,92.1553,92.2277,40800.0
2008-08-25 15:10:00,127.36,127.39,127.25,127.3,71100.0,92.2494,92.2712,92.1698,92.206,71100.0
2008-08-25 15:20:00,127.3,127.33,127.2,127.28,23600.0,92.206,92.2277,92.1335,92.1915,23600.0
2008-08-25 15:30:00,127.26,127.3,127.11,127.16,58200.0,92.177,92.206,92.0684,92.1046,58200.0
2008-08-25 15:40:00,127.14,127.38,126.98,127.28,99000.0,92.0901,92.2639,91.9742,92.1915,99000.0
2008-08-25 15:50:00,127.28,127.38,127.22,127.29,40300.0,92.1915,92.2639,92.148,92.1987,40300.0
2008-08-26 09:30:00,127.32,127.35,126.89,127.05,147600.0,92.2205,92.2422,91.909,92.0249,147600.0
2008-08-26 09:40:00,127.04,127.54,127.03,127.43,82600.0,92.0177,92.3798,92.0104,92.3001,82600.0
2008-08-26 09:50:00,127.47,127.47,127.18,127.37,66600.0,92.3291,92.3291,92.1191,92.2567,66600.0
2008-08-26 10:00:00,127.38,127.69,127.36,127.53,76700.0,92.2639,92.4885,92.2494,92.3726,76700.0
2008-08-26 10:10:00,127.57,127.71,127.42,127.46,91600.0,92.4015,92.5029,92.2929,92.3219,91600.0
2008-08-26 10:20:00,127.45,127.69,127.45,127.67,50800.0,92.3146,92.4885,92.3146,92.474,50800.0
2008-08-26 10:30:00,127.67,128.08,127.65,128.03,27100.0,92.474,92.7709,92.4595,92.7347,27100.0
2008-08-26 10:40:00,128.04,128.08,127.89,127.93,24600.0,92.742,92.7709,92.6333,92.6623,24600.0
2008-08-26 10:50:00,127.91,127.93,127.82,127.92,20800.0,92.6478,92.6623,92.5826,92.6551,20800.0
2008-08-26 11:00:00,127.93,127.99,127.75,127.8,14900.0,92.6623,92.7058,92.5319,92.5681,14900.0
2008-08-26 11:10:00,127.8,127.83,127.71,127.77,18300.0,92.5681,92.5899,92.5029,92.5464,18300.0
2008-08-26 11:20:00,127.79,127.8,127.64,127.68,25000.0,92.5609,92.5681,92.4522,92.4812,25000.0
2008-08-26 11:30:00,127.67,127.67,127.3,127.36,38400.0,92.474,92.474,92.206,92.2494,38400.0
2008-08-26 11:40:00,127.36,127.49,127.36,127.42,13400.0,92.2494,92.3436,92.2494,92.2929,13400.0
2008-08-26 11:50:00,127.42,127.57,127.42,127.51,8000.0,92.2929,92.4015,92.2929,92.3581,8000.0
2008-08-26 12:00:00,127.52,127.6,127.49,127.56,54300.0,92.3653,92.4233,92.3436,92.3943,54300.0
2008-08-26 12:10:00,127.58,127.58,127.47,127.57,10800.0,92.4088,92.4088,92.3291,92.4015,10800.0
2008-08-26 12:20:00,127.57,127.71,127.4,127.43,16900.0,92.4015,92.5029,92.2784,92.3001,16900.0
2008-08-26 12:30:00,127.45,127.54,127.42,127.46,17500.0,92.3146,92.3798,92.2929,92.3219,17500.0
2008-08-26 12:40:00,127.45,127.69,127.4,127.59,13400.0,92.3146,92.4885,92.2784,92.416,13400.0
2008-08-26 12:50:00,127.59,127.61,127.42,127.48,16600.0,92.416,92.4305,92.2929,92.3364,16600.0
2008-08-26 13:00:00,127.41,127.48,127.34,127.43,11200.0,92.2856,92.3364,92.2349,92.3001,11200.0
2008-08-26 13:10:00,127.44,127.48,127.31,127.32,10000.0,92.3074,92.3364,92.2132,92.2205,10000.0
2008-08-26 13:20:00,127.33,127.46,127.32,127.32,15000.0,92.2277,92.3219,92.2205,92.2205,15000.0
2008-08-26 13:30:00,127.3,127.3,127.12,127.24,11600.0,92.206,92.206,92.0756,92.1625,11600.0
2008-08-26 13:40:00,127.23,127.23,127.07,127.15,9900.0,92.1553,92.1553,92.0394,92.0973,9900.0
2008-08-26 13:50:00,127.19,127.37,127.19,127.26,13000.0,92.1263,92.2567,92.1263,92.177,13000.0
2008-08-26 14:00:00,127.27,127.28,127.03,127.28,53000.0,92.1842,92.1915,92.0104,92.1915,53000.0
2008-08-26 14:10:00,127.28,127.4,127.08,127.16,34900.0,92.1915,92.2784,92.0466,92.1046,34900.0
2008-08-26 14:20:00,127.16,127.2,126.89,126.9,41100.0,92.1046,92.1335,91.909,91.9162,41100.0
2008-08-26 14:30:00,126.96,127.05,126.86,127.0,29500.0,91.9597,92.0249,91.8873,91.9887,29500.0
2008-08-26 14:40:00,126.96,127.04,126.81,127.02,15600.0,91.9597,92.0177,91.8511,92.0032,15600.0
2008-08-26 14:50:00,127.04,127.06,126.89,126.91,28100.0,92.0177,92.0321,91.909,91.9235,28100.0
2008-08-26 15:00:00,126.96,127.16,126.93,126.94,30500.0,91.9597,92.1046,91.938,91.9452,30500.0
2008-08-26 15:10:00,126.86,127.34,126.86,127.24,30100.0,91.8873,92.2349,91.8873,92.1625,30100.0
2008-08-26 15:20:00,127.24,127.3,127.12,127.26,30000.0,92.1625,92.206,92.0756,92.177,30000.0
2008-08-26 15:30:00,127.25,127.5,127.25,127.41,40700.0,92.1698,92.3508,92.1698,92.2856,40700.0
2008-08-26 15:40:00,127.43,127.6,127.4,127.55,48900.0,92.3001,92.4233,92.2784,92.3871,48900.0
2008-08-26 15:50:00,127.57,127.68,127.57,127.66,50300.0,92.4015,92.4812,92.4015,92.4667,50300.0
2008-08-26 16:00:00,127.64,127.64,127.64,127.64,35600.0,92.4522,92.4522,92.4522,92.4522,35600.0
2008-08-26 16:10:00,127.64,127.64,127.64,127.64,0.0,92.4522,92.4522,92.4522,92.4522,0.0
2008-08-27 09:30:00,127.8,127.94,127.62,127.94,37700.0,92.5681,92.6695,92.4378,92.6695,37700.0
2008-08-27 09:40:00,127.93,128.0,127.67,127.67,55000.0,92.6623,92.713,92.474,92.474,55000.0
2008-08-27 09:50:00,127.63,127.69,127.52,127.69,29500.0,92.445,92.4885,92.3653,92.4885,29500.0
2008-08-27 10:00:00,127.64,127.98,127.63,127.9,41100.0,92.4522,92.6985,92.445,92.6406,41100.0
2008-08-27 10:10:00,127.91,128.07,127.8,128.04,20700.0,92.6478,92.7637,92.5681,92.742,20700.0
2008-08-27 10:20:00,128.02,128.28,128.02,128.2,66300.0,92.7275,92.9158,92.7275,92.8579,66300.0
2008-08-27 10:30:00,128.22,128.5,128.22,128.39,54000.0,92.8723,93.0752,92.8723,92.9955,54000.0
2008-08-27 10:40:00,128.34,128.47,128.31,128.32,23700.0,92.9593,93.0534,92.9375,92.9448,23700.0
2008-08-27 10:50:00,128.32,128.4,128.14,128.3,64000.0,92.9448,93.0027,92.8144,92.9303,64000.0
2008-08-27 11:00:00,128.25,128.27,128.05,128.07,12100.0,92.8941,92.9086,92.7492,92.7637,12100.0
2008-08-27 11:10:00,128.08,128.23,128.08,128.22,17800.0,92.7709,92.8796,92.7709,92.8723,17800.0
2008-08-27 11:20:00,128.24,128.3,128.03,128.04,32300.0,92.8868,92.9303,92.7347,92.742,32300.0
2008-08-27 11:30:00,128.0,128.03,127.89,127.93,44600.0,92.713,92.7347,92.6333,92.6623,44600.0
2008-08-27 11:40:00,127.96,128.13,127.93,128.08,21600.0,92.684,92.8072,92.6623,92.7709,21600.0
2008-08-27 11:50:00,128.1,128.12,127.93,128.12,14100.0,92.7854,92.7999,92.6623,92.7999,14100.0
2008-08-27 12:00:00,128.16,128.45,128.03,128.4,53900.0,92.8289,93.0389,92.7347,93.0027,53900.0
2008-08-27 12:10:00,128.41,128.56,128.4,128.56,43300.0,93.01,93.1186,93.0027,93.1186,43300.0
2008-08-27 12:20:00,128.6,128.73,128.56,128.7,21400.0,93.1476,93.2418,93.1186,93.22,21400.0
2008-08-27 12:30:00,128.7,128.79,128.62,128.64,17900.0,93.22,93.2852,93.1621,93.1766,17900.0
2008-08-27 12:40:00,128.66,129.05,128.61,129.0,70300.0,93.191,93.4735,93.1548,93.4373,70300.0
2008-08-27 12:50:00,129.01,129.03,128.9,128.91,28500.0,93.4446,93.459,93.3649,93.3721,28500.0
2008-08-27 13:00:00,128.91,128.94,128.78,128.81,11200.0,93.3721,93.3939,93.278,93.2997,11200.0
2008-08-27 13:10:00,128.82,128.88,128.79,128.79,8900.0,93.3069,93.3504,93.2852,93.2852,8900.0
2008-08-27 13:20:00,128.78,128.78,128.63,128.74,30300.0,93.278,93.278,93.1693,93.249,30300.0
2008-08-27 13:30:00,128.77,128.79,128.65,128.74,20900.0,93.2707,93.2852,93.1838,93.249,20900.0
2008-08-27 13:40:00,128.76,128.9,128.76,128.86,11300.0,93.2635,93.3649,93.2635,93.3359,11300.0
2008-08-27 13:50:00,128.83,128.83,128.66,128.66,32200.0,93.3142,93.3142,93.191,93.191,32200.0
2008-08-27 14:00:00,128.67,128.71,128.57,128.65,20600.0,93.1983,93.2273,93.1259,93.1838,20600.0
2008-08-27 14:10:00,128.64,128.64,128.52,128.61,24800.0,93.1766,93.1766,93.0896,93.1548,24800.0
2008-08-27 14:20:00,128.61,128.84,128.61,128.76,20600.0,93.1548,93.3214,93.1548,93.2635,20600.0
2008-08-27 14:30:00,128.74,128.86,128.7,128.85,9700.0,93.249,93.3359,93.22,93.3287,9700.0
2008-08-27 14:40:00,128.87,129.02,128.87,128.92,52900.0,93.3432,93.4518,93.3432,93.3794,52900.0
2008-08-27 14:50:00,128.96,128.97,128.65,128.68,13700.0,93.4083,93.4156,93.1838,93.2055,13700.0
2008-08-27 15:00:00,128.69,128.87,128.62,128.87,9500.0,93.2128,93.3432,93.1621,93.3432,9500.0
2008-08-27 15:10:00,128.78,128.79,128.42,128.44,37000.0,93.278,93.2852,93.0172,93.0317,37000.0
2008-08-27 15:20:00,128.43,128.51,128.28,128.32,27800.0,93.0245,93.0824,92.9158,92.9448,27800.0
2008-08-27 15:30:00,128.34,128.38,128.21,128.28,36400.0,92.9593,92.9882,92.8651,92.9158,36400.0
2008-08-27 15:40:00,128.29,128.4,128.21,128.34,21500.0,92.9231,93.0027,92.8651,92.9593,21500.0
2008-08-27 15:50:00,128.34,128.72,128.3,128.68,55400.0,92.9593,93.2345,92.9303,93.2055,55400.0
2008-08-27 16:00:00,128.72,128.72,128.56,128.57,24400.0,93.2345,93.2345,93.1186,93.1259,24400.0
2008-08-27 16:10:00,128.65,128.65,128.65,128.65,200.0,93.1838,93.1838,93.1838,93.1838,200.0
2008-08-28 09:30:00,129.45,129.74,129.38,129.66,113500.0,93.7633,93.9733,93.7126,93.9154,113500.0
2008-08-28 09:40:00,129.64,129.74,129.42,129.51,70000.0,93.9009,93.9733,93.7415,93.8067,70000.0
2008-08-28 09:50:00,129.51,129.64,129.37,129.59,315700.0,93.8067,93.9009,93.7053,93.8647,315700.0
2008-08-28 10:00:00,129.6,129.69,129.4,129.51,72800.0,93.8719,93.9371,93.727,93.8067,72800.0
2008-08-28 10:10:00,129.52,129.73,129.48,129.56,49300.0,93.814,93.9661,93.785,93.8429,49300.0
2008-08-28 10:20:00,129.55,129.57,129.39,129.52,20700.0,93.8357,93.8502,93.7198,93.814,20700.0
2008-08-28 10:30:00,129.54,129.64,129.45,129.55,35200.0,93.8285,93.9009,93.7633,93.8357,35200.0
2008-08-28 10:40:00,129.57,129.87,129.53,129.83,50900.0,93.8502,94.0675,93.8212,94.0385,50900.0
2008-08-28 10:50:00,129.82,129.89,129.75,129.78,53000.0,94.0313,94.082,93.9806,94.0023,53000.0
2008-08-28 11:00:00,129.8,129.81,129.65,129.7,39700.0,94.0168,94.024,93.9081,93.9443,39700.0
2008-08-28 11:10:00,129.72,129.8,129.66,129.78,29300.0,93.9588,94.0168,93.9154,94.0023,29300.0
2008-08-28 11:20:00,129.79,129.81,129.6,129.68,53700.0,94.0095,94.024,93.8719,93.9299,53700.0
2008-08-28 11:30:00,129.67,129.82,129.67,129.68,29400.0,93.9226,94.0313,93.9226,93.9299,29400.0
2008-08-28 11:40:00,129.69,129.81,129.46,129.81,111900.0,93.9371,94.024,93.7705,94.024,111900.0
2008-08-28 11:50:00,129.78,130.21,129.75,130.15,126300.0,94.0023,94.3137,93.9806,94.2703,126300.0
2008-08-28 12:00:00,130.15,130.21,130.06,130.1,33700.0,94.2703,94.3137,94.2051,94.2341,33700.0
2008-08-28 12:10:00,130.11,130.17,130.03,130.05,34200.0,94.2413,94.2848,94.1834,94.1979,34200.0
2008-08-28 12:20:00,130.05,130.22,130.03,130.2,36700.0,94.1979,94.321,94.1834,94.3065,36700.0
2008-08-28 12:30:00,130.19,130.22,129.95,129.99,40800.0,94.2993,94.321,94.1254,94.1544,40800.0
2008-08-28 12:40:00,129.99,130.08,129.93,129.93,31200.0,94.1544,94.2196,94.1109,94.1109,31200.0
2008-08-28 12:50:00,129.9,130.11,129.89,130.06,46900.0,94.0892,94.2413,94.082,94.2051,46900.0
2008-08-28 13:00:00,130.06,130.09,130.0,130.03,48900.0,94.2051,94.2268,94.1616,94.1834,48900.0
2008-08-28 13:10:00,130.01,130.06,129.94,130.01,25000.0,94.1689,94.2051,94.1182,94.1689,25000.0
2008-08-28 13:20:00,130.03,130.13,129.98,130.09,14400.0,94.1834,94.2558,94.1472,94.2268,14400.0
2008-08-28 13:30:00,130.13,130.24,130.11,130.17,5700.0,94.2558,94.3355,94.2413,94.2848,5700.0
2008-08-28 13:40:00,130.16,130.33,130.15,130.15,57100.0,94.2775,94.4007,94.2703,94.2703,57100.0
2008-08-28 13:50:00,130.16,130.18,130.1,130.18,17100.0,94.2775,94.292,94.2341,94.292,17100.0
2008-08-28 14:00:00,130.18,130.18,129.91,129.96,28100.0,94.292,94.292,94.0964,94.1327,28100.0
2008-08-28 14:10:00,129.99,130.26,129.99,130.24,34600.0,94.1544,94.35,94.1544,94.3355,34600.0
2008-08-28 14:20:00,130.21,130.29,130.13,130.2,27100.0,94.3137,94.3717,94.2558,94.3065,27100.0
2008-08-28 14:30:00,130.25,130.42,130.25,130.34,24400.0,94.3427,94.4659,94.3427,94.4079,24400.0
2008-08-28 14:40:00,130.35,130.38,130.28,130.31,21600.0,94.4152,94.4369,94.3644,94.3862,21600.0
2008-08-28 14:50:00,130.35,130.44,130.28,130.28,13700.0,94.4152,94.4803,94.3644,94.3644,13700.0
2008-08-28 15:00:00,130.29,130.4,130.2,130.34,22200.0,94.3717,94.4514,94.3065,94.4079,22200.0
2008-08-28 15:10:00,130.35,130.38,130.23,130.29,11900.0,94.4152,94.4369,94.3282,94.3717,11900.0
2008-08-28 15:20:00,130.28,130.36,130.13,130.33,57200.0,94.3644,94.4224,94.2558,94.4007,57200.0
2008-08-28 15:30:00,130.35,130.42,130.17,130.38,28000.0,94.4152,94.4659,94.2848,94.4369,28000.0
2008-08-28 15:40:00,130.43,130.54,130.36,130.42,69000.0,94.4731,94.5528,94.4224,94.4659,69000.0
2008-08-28 15:50:00,130.42,130.56,130.36,130.53,40600.0,94.4659,94.5673,94.4224,94.5455,40600.0
2008-08-29 09:30:00,129.89,130.04,129.8,129.84,65200.0,94.082,94.1906,94.0168,94.0457,65200.0
2008-08-29 09:40:00,129.85,130.34,129.84,130.31,104900.0,94.053,94.4079,94.0457,94.3862,104900.0
2008-08-29 09:50:00,130.3,130.36,129.97,130.13,61800.0,94.3789,94.4224,94.1399,94.2558,61800.0
2008-08-29 10:00:00,130.19,130.19,129.8,129.93,46000.0,94.2993,94.2993,94.0168,94.1109,46000.0
2008-08-29 10:10:00,129.92,130.01,129.81,129.87,26700.0,94.1037,94.1689,94.024,94.0675,26700.0
2008-08-29 10:20:00,129.86,129.97,129.63,129.7,30700.0,94.0602,94.1399,93.8936,93.9443,30700.0
2008-08-29 10:30:00,129.7,129.82,129.49,129.57,17700.0,93.9443,94.0313,93.7922,93.8502,17700.0
2008-08-29 10:40:00,129.5,129.5,129.28,129.35,26900.0,93.7995,93.7995,93.6401,93.6908,26900.0
2008-08-29 10:50:00,129.38,129.42,129.26,129.33,19100.0,93.7126,93.7415,93.6256,93.6763,19100.0
2008-08-29 11:00:00,129.35,129.49,129.35,129.49,31200.0,93.6908,93.7922,93.6908,93.7922,31200.0
2008-08-29 11:10:00,129.51,129.55,129.45,129.5,9600.0,93.8067,93.8357,93.7633,93.7995,9600.0
2008-08-29 11:20:00,129.53,129.56,129.32,129.4,29200.0,93.8212,93.8429,93.6691,93.727,29200.0
2008-08-29 11:30:00,129.38,129.4,129.26,129.26,17900.0,93.7126,93.727,93.6256,93.6256,17900.0
2008-08-29 11:40:00,129.31,129.51,129.31,129.41,23000.0,93.6619,93.8067,93.6619,93.7343,23000.0
2008-08-29 11:50:00,129.4,129.53,129.36,129.38,12000.0,93.727,93.8212,93.6981,93.7126,12000.0
2008-08-29 12:00:00,129.39,129.39,129.07,129.12,25900.0,93.7198,93.7198,93.488,93.5242,25900.0
2008-08-29 12:10:00,129.12,129.15,129.0,129.14,7400.0,93.5242,93.546,93.4373,93.5387,7400.0
2008-08-29 12:20:00,129.15,129.17,129.04,129.04,12600.0,93.546,93.5605,93.4663,93.4663,12600.0
2008-08-29 12:30:00,129.08,129.2,129.05,129.15,8600.0,93.4953,93.5822,93.4735,93.546,8600.0
2008-08-29 12:40:00,129.15,129.18,129.04,129.11,9900.0,93.546,93.5677,93.4663,93.517,9900.0
2008-08-29 12:50:00,129.14,129.36,129.14,129.36,11300.0,93.5387,93.6981,93.5387,93.6981,11300.0
2008-08-29 13:00:00,129.36,129.5,129.34,129.44,19000.0,93.6981,93.7995,93.6836,93.756,19000.0
2008-08-29 13:10:00,129.41,129.48,129.39,129.44,12600.0,93.7343,93.785,93.7198,93.756,12600.0
2008-08-29 13:20:00,129.46,129.73,129.46,129.64,32700.0,93.7705,93.9661,93.7705,93.9009,32700.0
2008-08-29 13:30:00,129.63,129.64,129.41,129.41,13000.0,93.8936,93.9009,93.7343,93.7343,13000.0
2008-08-29 13:40:00,129.41,129.49,129.41,129.49,7100.0,93.7343,93.7922,93.7343,93.7922,7100.0
2008-08-29 13:50:00,129.49,129.49,129.39,129.47,8800.0,93.7922,93.7922,93.7198,93.7777,8800.0
2008-08-29 14:00:00,129.46,129.52,129.45,129.46,11700.0,93.7705,93.814,93.7633,93.7705,11700.0
2008-08-29 14:10:00,129.47,129.65,129.45,129.59,20400.0,93.7777,93.9081,93.7633,93.8647,20400.0
2008-08-29 14:20:00,129.59,129.69,129.5,129.63,10400.0,93.8647,93.9371,93.7995,93.8936,10400.0
2008-08-29 14:30:00,129.64,129.64,129.56,129.59,19200.0,93.9009,93.9009,93.8429,93.8647,19200.0
2008-08-29 14:40:00,129.51,129.55,129.43,129.53,16800.0,93.8067,93.8357,93.7488,93.8212,16800.0
2008-08-29 14:50:00,129.48,129.63,129.45,129.59,10500.0,93.785,93.8936,93.7633,93.8647,10500.0
2008-08-29 15:00:00,129.63,129.63,129.33,129.38,11800.0,93.8936,93.8936,93.6763,93.7126,11800.0
2008-08-29 15:10:00,129.35,129.4,129.2,129.25,8100.0,93.6908,93.727,93.5822,93.6184,8100.0
2008-08-29 15:20:00,129.26,129.3,129.1,129.12,9600.0,93.6256,93.6546,93.5098,93.5242,9600.0
2008-08-29 15:30:00,129.13,129.34,129.13,129.19,28800.0,93.5315,93.6836,93.5315,93.5749,28800.0
2008-08-29 15:40:00,129.19,129.23,129.02,129.17,116300.0,93.5749,93.6039,93.4518,93.5605,116300.0
2008-08-29 15:50:00,129.1,129.12,128.83,128.92,205300.0,93.5098,93.5242,93.3142,93.3794,205300.0
2008-09-02 09:30:00,130.31,130.59,130.24,130.51,571600.0,94.3862,94.589,94.3355,94.531,571600.0
2008-09-02 09:40:00,130.51,130.92,130.51,130.72,99600.0,94.531,94.828,94.531,94.6831,99600.0
2008-09-02 09:50:00,130.74,130.74,130.49,130.55,76800.0,94.6976,94.6976,94.5166,94.56,76800.0
2008-09-02 10:00:00,130.56,130.8,130.45,130.54,177900.0,94.5673,94.7411,94.4876,94.5528,177900.0
2008-09-02 10:10:00,130.53,130.59,130.36,130.42,122900.0,94.5455,94.589,94.4224,94.4659,122900.0
2008-09-02 10:20:00,130.42,130.42,130.16,130.3,63700.0,94.4659,94.4659,94.2775,94.3789,63700.0
2008-09-02 10:30:00,130.29,130.31,130.1,130.1,50400.0,94.3717,94.3862,94.2341,94.2341,50400.0
2008-09-02 10:40:00,130.12,130.13,129.72,129.91,60700.0,94.2486,94.2558,93.9588,94.0964,60700.0
2008-09-02 10:50:00,129.94,130.01,129.8,130.0,85800.0,94.1182,94.1689,94.0168,94.1616,85800.0
2008-09-02 11:00:00,130.0,130.06,129.94,129.95,49100.0,94.1616,94.2051,94.1182,94.1254,49100.0
2008-09-02 11:10:00,129.94,130.13,129.93,130.06,35800.0,94.1182,94.2558,94.1109,94.2051,35800.0
2008-09-02 11:20:00,130.05,130.09,129.81,130.03,27400.0,94.1979,94.2268,94.024,94.1834,27400.0
2008-09-02 11:30:00,130.04,130.24,130.04,130.19,19500.0,94.1906,94.3355,94.1906,94.2993,19500.0
2008-09-02 11:40:00,130.2,130.25,129.99,130.03,25900.0,94.3065,94.3427,94.1544,94.1834,25900.0
2008-09-02 11:50:00,130.02,130.02,129.85,129.9,29100.0,94.1761,94.1761,94.053,94.0892,29100.0
2008-09-02 12:00:00,129.89,129.93,129.84,129.93,21000.0,94.082,94.1109,94.0457,94.1109,21000.0
2008-09-02 12:10:00,129.89,129.99,129.85,129.88,211700.0,94.082,94.1544,94.053,94.0747,211700.0
2008-09-02 12:20:00,129.89,129.91,129.3,129.32,52200.0,94.082,94.0964,93.6546,93.6691,52200.0
2008-09-02 12:30:00,129.34,129.36,129.14,129.15,44300.0,93.6836,93.6981,93.5387,93.546,44300.0
2008-09-02 12:40:00,129.17,129.2,129.05,129.12,48200.0,93.5605,93.5822,93.4735,93.5242,48200.0
2008-09-02 12:50:00,129.11,129.29,129.11,129.22,25900.0,93.517,93.6474,93.517,93.5967,25900.0
2008-09-02 13:00:00,129.19,129.3,129.15,129.27,33700.0,93.5749,93.6546,93.546,93.6329,33700.0
2008-09-02 13:10:00,129.26,129.39,129.26,129.31,31000.0,93.6256,93.7198,93.6256,93.6619,31000.0
2008-09-02 13:20:00,129.23,129.35,129.22,129.35,23300.0,93.6039,93.6908,93.5967,93.6908,23300.0
2008-09-02 13:30:00,129.34,129.49,129.24,129.46,45500.0,93.6836,93.7922,93.6112,93.7705,45500.0
2008-09-02 13:40:00,129.45,129.45,128.98,128.98,32100.0,93.7633,93.7633,93.4228,93.4228,32100.0
2008-09-02 13:50:00,128.98,128.98,128.52,128.59,61000.0,93.4228,93.4228,93.0896,93.1403,61000.0
2008-09-02 14:00:00,128.6,128.73,128.46,128.53,75500.0,93.1476,93.2418,93.0462,93.0969,75500.0
2008-09-02 14:10:00,128.54,128.57,128.22,128.23,59400.0,93.1041,93.1259,92.8723,92.8796,59400.0
2008-09-02 14:20:00,128.25,128.5,128.21,128.31,48700.0,92.8941,93.0752,92.8651,92.9375,48700.0
2008-09-02 14:30:00,128.35,128.55,128.16,128.16,32400.0,92.9665,93.1114,92.8289,92.8289,32400.0
2008-09-02 14:40:00,128.19,128.29,128.09,128.21,34300.0,92.8506,92.9231,92.7782,92.8651,34300.0
2008-09-02 14:50:00,128.2,128.23,127.78,127.91,37400.0,92.8579,92.8796,92.5536,92.6478,37400.0
2008-09-02 15:00:00,127.9,128.1,127.76,128.04,38100.0,92.6406,92.7854,92.5392,92.742,38100.0
2008-09-02 15:10:00,128.07,128.15,127.93,127.98,43100.0,92.7637,92.8216,92.6623,92.6985,43100.0
2008-09-02 15:20:00,127.99,128.26,127.96,128.19,27300.0,92.7058,92.9013,92.684,92.8506,27300.0
2008-09-02 15:30:00,128.2,128.36,128.14,128.28,26300.0,92.8579,92.9738,92.8144,92.9158,26300.0
2008-09-02 15:40:00,128.28,128.32,128.0,128.25,84100.0,92.9158,92.9448,92.713,92.8941,84100.0
2008-09-02 15:50:00,128.23,128.35,128.17,128.35,70800.0,92.8796,92.9665,92.8361,92.9665,70800.0
2008-09-02 16:00:00,128.32,128.37,128.25,128.27,199000.0,92.9448,92.981,92.8941,92.9086,199000.0
2008-09-02 16:10:00,128.35,128.35,128.25,128.25,9600.0,92.9665,92.9665,92.8941,92.8941,9600.0
2008-09-03 09:30:00,128.1,128.21,127.85,127.86,150000.0,92.7854,92.8651,92.6043,92.6116,150000.0
2008-09-03 09:40:00,127.84,128.16,127.75,128.15,41700.0,92.5971,92.8289,92.5319,92.8216,41700.0
2008-09-03 09:50:00,128.19,128.41,128.18,128.33,46600.0,92.8506,93.01,92.8434,92.952,46600.0
2008-09-03 10:00:00,128.32,128.63,128.18,128.2,69900.0,92.9448,93.1693,92.8434,92.8579,69900.0
2008-09-03 10:10:00,128.16,128.23,127.99,128.0,38300.0,92.8289,92.8796,92.7058,92.713,38300.0
2008-09-03 10:20:00,127.98,128.34,127.92,128.2,25300.0,92.6985,92.9593,92.6551,92.8579,25300.0
2008-09-03 10:30:00,128.24,128.55,128.23,128.44,9200.0,92.8868,93.1114,92.8796,93.0317,9200.0
2008-09-03 10:40:00,128.48,128.7,128.26,128.33,33000.0,93.0607,93.22,92.9013,92.952,33000.0
2008-09-03 10:50:00,128.31,128.34,127.98,128.1,22700.0,92.9375,92.9593,92.6985,92.7854,22700.0
2008-09-03 11:00:00,128.12,128.51,128.12,128.31,17200.0,92.7999,93.0824,92.7999,92.9375,17200.0
2008-09-03 11:10:00,128.23,128.23,127.81,127.93,116600.0,92.8796,92.8796,92.5754,92.6623,116600.0
2008-09-03 11:20:00,127.93,127.99,127.8,127.89,60500.0,92.6623,92.7058,92.5681,92.6333,60500.0
2008-09-03 11:30:00,127.89,127.95,127.38,127.49,62300.0,92.6333,92.6768,92.2639,92.3436,62300.0
2008-09-03 11:40:00,127.5,127.5,127.35,127.48,22100.0,92.3508,92.3508,92.2422,92.3364,22100.0
2008-09-03 11:50:00,127.47,127.55,127.25,127.32,55000.0,92.3291,92.3871,92.1698,92.2205,55000.0
2008-09-03 12:00:00,127.35,127.44,127.19,127.29,18200.0,92.2422,92.3074,92.1263,92.1987,18200.0
2008-09-03 12:10:00,127.3,127.38,127.17,127.36,82600.0,92.206,92.2639,92.1118,92.2494,82600.0
2008-09-03 12:20:00,127.33,127.49,127.22,127.43,13800.0,92.2277,92.3436,92.148,92.3001,13800.0
2008-09-03 12:30:00,127.44,127.46,127.23,127.45,11000.0,92.3074,92.3219,92.1553,92.3146,11000.0
2008-09-03 12:40:00,127.47,127.47,127.31,127.31,19100.0,92.3291,92.3291,92.2132,92.2132,19100.0
2008-09-03 12:50:00,127.35,127.43,127.31,127.37,19300.0,92.2422,92.3001,92.2132,92.2567,19300.0
2008-09-03 13:00:00,127.38,127.53,127.21,127.5,19000.0,92.2639,92.3726,92.1408,92.3508,19000.0
2008-09-03 13:10:00,127.49,127.64,127.44,127.62,22100.0,92.3436,92.4522,92.3074,92.4378,22100.0
2008-09-03 13:20:00,127.62,127.69,127.51,127.59,25200.0,92.4378,92.4885,92.3581,92.416,25200.0
2008-09-03 13:30:00,127.57,127.65,127.55,127.61,12500.0,92.4015,92.4595,92.3871,92.4305,12500.0
2008-09-03 13:40:00,127.57,127.78,127.5,127.78,34600.0,92.4015,92.5536,92.3508,92.5536,34600.0
2008-09-03 13:50:00,127.79,127.9,127.77,127.88,27700.0,92.5609,92.6406,92.5464,92.6261,27700.0
2008-09-03 14:00:00,127.85,128.05,127.49,127.8,130900.0,92.6043,92.7492,92.3436,92.5681,130900.0
2008-09-03 14:10:00,127.82,127.82,127.36,127.56,36600.0,92.5826,92.5826,92.2494,92.3943,36600.0
2008-09-03 14:20:00,127.55,127.56,127.26,127.46,34400.0,92.3871,92.3943,92.177,92.3219,34400.0
2008-09-03 14:30:00,127.44,127.79,127.37,127.77,45000.0,92.3074,92.5609,92.2567,92.5464,45000.0
2008-09-03 14:40:00,127.76,127.83,127.55,127.55,37300.0,92.5392,92.5899,92.3871,92.3871,37300.0
2008-09-03 14:50:00,127.51,127.55,127.33,127.55,52000.0,92.3581,92.3871,92.2277,92.3871,52000.0
2008-09-03 15:00:00,127.53,127.7,127.38,127.41,86400.0,92.3726,92.4957,92.2639,92.2856,86400.0
2008-09-03 15:10:00,127.38,127.59,127.3,127.49,45100.0,92.2639,92.416,92.206,92.3436,45100.0
2008-09-03 15:20:00,127.46,128.02,127.43,127.7,90200.0,92.3219,92.7275,92.3001,92.4957,90200.0
2008-09-03 15:30:00,127.65,128.12,127.56,128.04,85600.0,92.4595,92.7999,92.3943,92.742,85600.0
2008-09-03 15:40:00,128.01,128.12,127.86,127.95,58900.0,92.7202,92.7999,92.6116,92.6768,58900.0
2008-09-03 15:50:00,127.95,128.25,127.92,128.19,361600.0,92.6768,92.8941,92.6551,92.8506,361600.0
2008-09-03 16:00:00,128.26,128.26,128.15,128.16,175400.0,92.9013,92.9013,92.8216,92.8289,175400.0
2008-09-03 16:10:00,128.13,128.13,128.13,128.13,13800.0,92.8072,92.8072,92.8072,92.8072,13800.0
2008-09-04 09:30:00,127.15,127.39,126.95,127.27,60200.0,92.0973,92.2712,91.9525,92.1842,60200.0
2008-09-04 09:40:00,127.28,127.37,126.81,127.01,61600.0,92.1915,92.2567,91.8511,91.9959,61600.0
2008-09-04 09:50:00,127.04,127.27,126.96,127.06,137100.0,92.0177,92.1842,91.9597,92.0321,137100.0
2008-09-04 10:00:00,127.06,127.34,126.96,127.29,127400.0,92.0321,92.2349,91.9597,92.1987,127400.0
2008-09-04 10:10:00,127.24,127.42,127.16,127.17,53000.0,92.1625,92.2929,92.1046,92.1118,53000.0
2008-09-04 10:20:00,127.2,127.27,126.96,127.05,44200.0,92.1335,92.1842,91.9597,92.0249,44200.0
2008-09-04 10:30:00,127.06,127.06,126.13,126.2,87200.0,92.0321,92.0321,91.3585,91.4092,87200.0
2008-09-04 10:40:00,126.2,126.2,125.84,125.84,94300.0,91.4092,91.4092,91.1485,91.1485,94300.0
2008-09-04 10:50:00,125.84,126.1,125.82,126.04,67900.0,91.1485,91.3368,91.134,91.2933,67900.0
2008-09-04 11:00:00,126.01,126.15,125.79,125.91,45400.0,91.2716,91.373,91.1123,91.1992,45400.0
2008-09-04 11:10:00,125.94,125.99,125.72,125.81,540800.0,91.2209,91.2571,91.0615,91.1267,540800.0
2008-09-04 11:20:00,125.79,125.87,125.46,125.62,79400.0,91.1123,91.1702,90.8732,90.9891,79400.0
2008-09-04 11:30:00,125.6,125.64,125.53,125.62,40500.0,90.9746,91.0036,90.9239,90.9891,40500.0
2008-09-04 11:40:00,125.61,125.79,125.61,125.73,93700.0,90.9819,91.1123,90.9819,91.0688,93700.0
2008-09-04 11:50:00,125.73,125.9,125.57,125.6,58800.0,91.0688,91.1919,90.9529,90.9746,58800.0
2008-09-04 12:00:00,125.61,125.87,125.61,125.82,27700.0,90.9819,91.1702,90.9819,91.134,27700.0
2008-09-04 12:10:00,125.87,125.87,125.7,125.7,19000.0,91.1702,91.1702,91.0471,91.0471,19000.0
2008-09-04 12:20:00,125.68,125.77,125.6,125.64,43100.0,91.0326,91.0978,90.9746,91.0036,43100.0
2008-09-04 12:30:00,125.63,125.68,125.57,125.64,24300.0,90.9964,91.0326,90.9529,91.0036,24300.0
2008-09-04 12:40:00,125.62,125.62,125.31,125.31,29000.0,90.9891,90.9891,90.7646,90.7646,29000.0
2008-09-04 12:50:00,125.35,125.43,125.26,125.34,50900.0,90.7935,90.8515,90.7284,90.7863,50900.0
2008-09-04 13:00:00,125.36,125.41,125.17,125.24,40700.0,90.8008,90.837,90.6632,90.7139,40700.0
2008-09-04 13:10:00,125.25,125.32,125.16,125.21,27700.0,90.7211,90.7718,90.6559,90.6921,27700.0
2008-09-04 13:20:00,125.2,125.2,124.79,124.87,35800.0,90.6849,90.6849,90.3879,90.4459,35800.0
2008-09-04 13:30:00,124.84,125.0,124.79,124.98,48500.0,90.4241,90.54,90.3879,90.5256,48500.0
2008-09-04 13:40:00,124.98,125.04,124.96,125.02,24200.0,90.5256,90.569,90.5111,90.5545,24200.0
2008-09-04 13:50:00,125.02,125.1,124.95,125.09,23600.0,90.5545,90.6125,90.5038,90.6052,23600.0
2008-09-04 14:00:00,125.08,125.08,124.68,124.69,32100.0,90.598,90.598,90.3083,90.3155,32100.0
2008-09-04 14:10:00,124.71,124.74,124.31,124.41,69800.0,90.33,90.3517,90.0403,90.1127,69800.0
2008-09-04 14:20:00,124.44,124.81,124.31,124.68,53900.0,90.1344,90.4024,90.0403,90.3083,53900.0
2008-09-04 14:30:00,124.71,124.72,124.5,124.7,47400.0,90.33,90.3372,90.1779,90.3227,47400.0
2008-09-04 14:40:00,124.7,124.78,124.56,124.58,48600.0,90.3227,90.3807,90.2213,90.2358,48600.0
2008-09-04 14:50:00,124.56,124.8,124.46,124.79,30600.0,90.2213,90.3952,90.1489,90.3879,30600.0
2008-09-04 15:00:00,124.8,125.0,124.74,124.88,52200.0,90.3952,90.54,90.3517,90.4531,52200.0
2008-09-04 15:10:00,124.89,125.2,124.82,124.98,98600.0,90.4604,90.6849,90.4097,90.5256,98600.0
2008-09-04 15:20:00,124.95,124.95,124.68,124.88,68700.0,90.5038,90.5038,90.3083,90.4531,68700.0
2008-09-04 15:30:00,124.85,125.01,124.66,124.67,52900.0,90.4314,90.5473,90.2938,90.301,52900.0
2008-09-04 15:40:00,124.66,124.8,124.47,124.66,124300.0,90.2938,90.3952,90.1561,90.2938,124300.0
2008-09-04 15:50:00,124.65,124.85,124.22,124.27,152800.0,90.2865,90.4314,89.9751,90.0113,152800.0
2008-09-05 09:30:00,123.48,123.82,123.37,123.42,111300.0,89.4391,89.6853,89.3594,89.3956,111300.0
2008-09-05 09:40:00,123.42,124.05,123.32,123.8,107500.0,89.3956,89.8519,89.3232,89.6709,107500.0
2008-09-05 09:50:00,123.8,123.85,123.45,123.53,55800.0,89.6709,89.7071,89.4173,89.4753,55800.0
2008-09-05 10:00:00,123.57,123.77,123.21,123.31,85700.0,89.5043,89.6491,89.2435,89.3159,85700.0
2008-09-05 10:10:00,123.29,123.29,123.0,123.12,100300.0,89.3014,89.3014,89.0914,89.1783,100300.0
2008-09-05 10:20:00,123.13,123.31,122.89,123.0,61600.0,89.1856,89.3159,89.0117,89.0914,61600.0
2008-09-05 10:30:00,122.93,123.27,122.8,123.15,64300.0,89.0407,89.287,88.9465,89.2,64300.0
2008-09-05 10:40:00,123.11,123.2,122.78,122.87,52000.0,89.1711,89.2363,88.932,88.9972,52000.0
2008-09-05 10:50:00,122.9,122.91,122.46,122.55,62900.0,89.019,89.0262,88.7003,88.7655,62900.0
2008-09-05 11:00:00,122.53,122.76,122.35,122.64,43000.0,88.751,88.9176,88.6206,88.8306,43000.0
2008-09-05 11:10:00,122.63,122.63,122.32,122.36,84900.0,88.8234,88.8234,88.5989,88.6278,84900.0
2008-09-05 11:20:00,122.35,122.97,122.35,122.95,88300.0,88.6206,89.0697,88.6206,89.0552,88300.0
2008-09-05 11:30:00,122.97,123.09,122.79,122.98,30200.0,89.0697,89.1566,88.9393,89.0769,30200.0
2008-09-05 11:40:00,122.99,123.27,122.99,123.24,102800.0,89.0842,89.287,89.0842,89.2652,102800.0
2008-09-05 11:50:00,123.3,123.87,123.23,123.57,68100.0,89.3087,89.7216,89.258,89.5043,68100.0
2008-09-05 12:00:00,123.59,123.78,123.53,123.57,36100.0,89.5187,89.6564,89.4753,89.5043,36100.0
2008-09-05 12:10:00,123.58,123.65,123.3,123.41,79800.0,89.5115,89.5622,89.3087,89.3884,79800.0
2008-09-05 12:20:00,123.41,123.82,123.32,123.79,40600.0,89.3884,89.6853,89.3232,89.6636,40600.0
2008-09-05 12:30:00,123.85,124.08,123.73,123.87,60400.0,89.7071,89.8737,89.6202,89.7216,60400.0
2008-09-05 12:40:00,123.89,124.02,123.65,123.93,38600.0,89.736,89.8302,89.5622,89.765,38600.0
2008-09-05 12:50:00,123.93,124.0,123.68,123.81,67700.0,89.765,89.8157,89.5839,89.6781,67700.0
2008-09-05 13:00:00,123.86,124.12,123.69,123.99,46100.0,89.7143,89.9026,89.5912,89.8085,46100.0
2008-09-05 13:10:00,123.96,124.29,123.96,124.11,38600.0,89.7867,90.0258,89.7867,89.8954,38600.0
2008-09-05 13:20:00,124.1,124.11,123.98,124.0,26500.0,89.8881,89.8954,89.8012,89.8157,26500.0
2008-09-05 13:30:00,123.98,124.26,123.75,123.78,41300.0,89.8012,90.004,89.6346,89.6564,41300.0
2008-09-05 13:40:00,123.76,124.02,123.76,123.83,55500.0,89.6419,89.8302,89.6419,89.6926,55500.0
2008-09-05 13:50:00,123.81,124.1,123.76,124.09,28200.0,89.6781,89.8881,89.6419,89.8809,28200.0
2008-09-05 14:00:00,124.06,124.09,123.76,124.03,26300.0,89.8592,89.8809,89.6419,89.8374,26300.0
2008-09-05 14:10:00,124.05,124.25,123.91,124.25,32100.0,89.8519,89.9968,89.7505,89.9968,32100.0
2008-09-05 14:20:00,124.31,124.46,124.18,124.41,59300.0,90.0403,90.1489,89.9461,90.1127,59300.0
2008-09-05 14:30:00,124.39,124.46,124.26,124.27,30300.0,90.0982,90.1489,90.004,90.0113,30300.0
2008-09-05 14:40:00,124.3,124.54,124.23,124.53,49700.0,90.033,90.2068,89.9823,90.1996,49700.0
2008-09-05 14:50:00,124.53,124.93,124.46,124.73,40100.0,90.1996,90.4893,90.1489,90.3445,40100.0
2008-09-05 15:00:00,124.73,124.73,124.43,124.48,36300.0,90.3445,90.3445,90.1272,90.1634,36300.0
2008-09-05 15:10:00,124.46,124.57,124.3,124.55,34000.0,90.1489,90.2286,90.033,90.2141,34000.0
2008-09-05 15:20:00,124.51,124.51,124.29,124.5,27400.0,90.1851,90.1851,90.0258,90.1779,27400.0
2008-09-05 15:30:00,124.46,124.71,124.45,124.69,27800.0,90.1489,90.33,90.1417,90.3155,27800.0
2008-09-05 15:40:00,124.75,125.02,124.58,124.93,33300.0,90.359,90.5545,90.2358,90.4893,33300.0
2008-09-05 15:50:00,124.89,125.13,124.82,124.88,98600.0,90.4604,90.6342,90.4097,90.4531,98600.0
2008-09-08 09:30:00,128.31,128.46,127.94,127.97,246100.0,92.9375,93.0462,92.6695,92.6913,246100.0
2008-09-08 09:40:00,128.0,128.03,127.4,127.83,119300.0,92.713,92.7347,92.2784,92.5899,119300.0
2008-09-08 09:50:00,127.81,127.83,127.07,127.08,179000.0,92.5754,92.5899,92.0394,92.0466,179000.0
2008-09-08 10:00:00,127.1,127.6,126.9,127.55,195400.0,92.0611,92.4233,91.9162,92.3871,195400.0
2008-09-08 10:10:00,127.55,127.6,127.06,127.14,175300.0,92.3871,92.4233,92.0321,92.0901,175300.0
2008-09-08 10:20:00,127.18,127.4,127.08,127.17,110500.0,92.1191,92.2784,92.0466,92.1118,110500.0
2008-09-08 10:30:00,127.2,127.68,127.2,127.65,81700.0,92.1335,92.4812,92.1335,92.4595,81700.0
2008-09-08 10:40:00,127.69,127.79,127.53,127.58,80300.0,92.4885,92.5609,92.3726,92.4088,80300.0
2008-09-08 10:50:00,127.57,127.57,126.57,126.57,208100.0,92.4015,92.4015,91.6772,91.6772,208100.0
2008-09-08 11:00:00,126.49,126.92,125.7,126.56,358800.0,91.6193,91.9307,91.0471,91.67,358800.0
2008-09-08 11:10:00,126.54,127.12,126.54,126.7,134800.0,91.6555,92.0756,91.6555,91.7714,134800.0
2008-09-08 11:20:00,126.74,126.86,126.2,126.31,113600.0,91.8004,91.8873,91.4092,91.4889,113600.0
2008-09-08 11:30:00,126.34,126.8,126.34,126.54,101900.0,91.5106,91.8438,91.5106,91.6555,101900.0
2008-09-08 11:40:00,126.6,126.65,126.02,126.16,127800.0,91.6989,91.7352,91.2788,91.3802,127800.0
2008-09-08 11:50:00,126.14,126.36,125.64,126.04,125100.0,91.3658,91.5251,91.0036,91.2933,125100.0
2008-09-08 12:00:00,126.06,126.18,125.6,125.67,111700.0,91.3078,91.3947,90.9746,91.0253,111700.0
2008-09-08 12:10:00,125.64,125.83,125.32,125.81,139400.0,91.0036,91.1412,90.7718,91.1267,139400.0
2008-09-08 12:20:00,125.84,126.01,125.71,125.97,82300.0,91.1485,91.2716,91.0543,91.2426,82300.0
2008-09-08 12:30:00,125.97,126.48,125.97,126.33,48900.0,91.2426,91.612,91.2426,91.5034,48900.0
2008-09-08 12:40:00,126.37,126.57,126.25,126.25,56600.0,91.5324,91.6772,91.4454,91.4454,56600.0
2008-09-08 12:50:00,126.24,126.61,126.14,126.5,65800.0,91.4382,91.7062,91.3658,91.6265,65800.0
2008-09-08 13:00:00,126.5,126.59,125.92,125.92,60900.0,91.6265,91.6917,91.2064,91.2064,60900.0
2008-09-08 13:10:00,125.93,126.35,125.93,126.22,59000.0,91.2137,91.5179,91.2137,91.4237,59000.0
2008-09-08 13:20:00,126.23,126.34,126.09,126.27,48000.0,91.431,91.5106,91.3295,91.4599,48000.0
2008-09-08 13:30:00,126.19,126.29,125.88,125.93,49400.0,91.402,91.4744,91.1774,91.2137,49400.0
2008-09-08 13:40:00,125.95,126.03,125.71,125.78,61500.0,91.2281,91.2861,91.0543,91.105,61500.0
2008-09-08 13:50:00,125.75,125.78,125.45,125.55,78900.0,91.0833,91.105,90.866,90.9384,78900.0
2008-09-08 14:00:00,125.53,126.12,125.41,126.01,81300.0,90.9239,91.3513,90.837,91.2716,81300.0
2008-09-08 14:10:00,126.08,126.3,125.81,126.03,82000.0,91.3223,91.4817,91.1267,91.2861,82000.0
2008-09-08 14:20:00,126.0,126.36,125.9,126.36,95700.0,91.2644,91.5251,91.1919,91.5251,95700.0
2008-09-08 14:30:00,126.41,126.58,126.26,126.53,61300.0,91.5613,91.6845,91.4527,91.6482,61300.0
2008-09-08 14:40:00,126.5,126.66,126.21,126.22,108400.0,91.6265,91.7424,91.4165,91.4237,108400.0
2008-09-08 14:50:00,126.22,126.41,126.11,126.28,60300.0,91.4237,91.5613,91.344,91.4672,60300.0
2008-09-08 15:00:00,126.22,126.31,125.88,125.94,61800.0,91.4237,91.4889,91.1774,91.2209,61800.0
2008-09-08 15:10:00,125.91,126.5,125.81,126.39,79800.0,91.1992,91.6265,91.1267,91.5468,79800.0
2008-09-08 15:20:00,126.4,126.92,126.4,126.86,96000.0,91.5541,91.9307,91.5541,91.8873,96000.0
2008-09-08 15:30:00,126.87,127.41,126.83,127.36,187700.0,91.8945,92.2856,91.8655,92.2494,187700.0
2008-09-08 15:40:00,127.34,127.46,127.08,127.3,105900.0,92.2349,92.3219,92.0466,92.206,105900.0
2008-09-08 15:50:00,127.28,127.47,127.11,127.47,389000.0,92.1915,92.3291,92.0684,92.3291,389000.0
2008-09-09 09:30:00,127.29,127.33,126.48,126.69,108300.0,92.1987,92.2277,91.612,91.7641,108300.0
2008-09-09 09:40:00,126.66,127.38,126.58,127.31,88800.0,91.7424,92.2639,91.6845,92.2132,88800.0
2008-09-09 09:50:00,127.31,127.5,127.15,127.45,103100.0,92.2132,92.3508,92.0973,92.3146,103100.0
2008-09-09 10:00:00,127.46,127.53,127.16,127.16,112000.0,92.3219,92.3726,92.1046,92.1046,112000.0
2008-09-09 10:10:00,127.24,127.24,126.67,126.67,86700.0,92.1625,92.1625,91.7497,91.7497,86700.0
2008-09-09 10:20:00,126.72,126.92,126.45,126.54,136200.0,91.7859,91.9307,91.5903,91.6555,136200.0
2008-09-09 10:30:00,126.52,126.52,126.22,126.42,68100.0,91.641,91.641,91.4237,91.5686,68100.0
2008-09-09 10:40:00,126.44,126.5,126.0,126.03,119800.0,91.5831,91.6265,91.2644,91.2861,119800.0
2008-09-09 10:50:00,126.01,126.05,125.51,125.61,147600.0,91.2716,91.3006,90.9094,90.9819,147600.0
2008-09-09 11:00:00,125.61,125.89,125.49,125.7,57600.0,90.9819,91.1847,90.895,91.0471,57600.0
2008-09-09 11:10:00,125.69,125.7,125.21,125.59,64800.0,91.0398,91.0471,90.6921,90.9674,64800.0
2008-09-09 11:20:00,125.6,126.05,125.6,126.03,52300.0,90.9746,91.3006,90.9746,91.2861,52300.0
2008-09-09 11:30:00,126.03,126.1,125.79,125.97,44100.0,91.2861,91.3368,91.1123,91.2426,44100.0
2008-09-09 11:40:00,125.96,126.01,125.79,125.91,62000.0,91.2354,91.2716,91.1123,91.1992,62000.0
2008-09-09 11:50:00,125.92,125.93,125.57,125.6,75100.0,91.2064,91.2137,90.9529,90.9746,75100.0
2008-09-09 12:00:00,125.57,125.64,125.41,125.46,65800.0,90.9529,91.0036,90.837,90.8732,65800.0
2008-09-09 12:10:00,125.44,125.61,125.3,125.4,71400.0,90.8587,90.9819,90.7573,90.8298,71400.0
2008-09-09 12:20:00,125.42,125.74,125.42,125.53,58900.0,90.8443,91.076,90.8443,90.9239,58900.0
2008-09-09 12:30:00,125.49,125.85,125.37,125.76,75900.0,90.895,91.1557,90.808,91.0905,75900.0
2008-09-09 12:40:00,125.74,126.02,125.54,125.94,142200.0,91.076,91.2788,90.9312,91.2209,142200.0
2008-09-09 12:50:00,125.91,125.98,125.65,125.72,47500.0,91.1992,91.2499,91.0108,91.0615,47500.0
2008-09-09 13:00:00,125.7,126.07,125.59,125.97,49500.0,91.0471,91.3151,90.9674,91.2426,49500.0
2008-09-09 13:10:00,125.94,126.03,125.68,125.99,113200.0,91.2209,91.2861,91.0326,91.2571,113200.0
2008-09-09 13:20:00,126.06,126.08,125.47,125.49,87600.0,91.3078,91.3223,90.8805,90.895,87600.0
2008-09-09 13:30:00,125.52,125.58,125.25,125.4,57100.0,90.9167,90.9601,90.7211,90.8298,57100.0
2008-09-09 13:40:00,125.44,125.5,124.88,124.92,149200.0,90.8587,90.9022,90.4531,90.4821,149200.0
2008-09-09 13:50:00,124.93,125.13,124.91,125.0,61400.0,90.4893,90.6342,90.4748,90.54,61400.0
2008-09-09 14:00:00,125.01,125.12,124.84,125.02,71600.0,90.5473,90.627,90.4241,90.5545,71600.0
2008-09-09 14:10:00,125.01,125.1,124.67,124.79,80200.0,90.5473,90.6125,90.301,90.3879,80200.0
2008-09-09 14:20:00,124.79,125.02,124.63,124.81,77700.0,90.3879,90.5545,90.272,90.4024,77700.0
2008-09-09 14:30:00,124.84,124.86,124.35,124.41,123700.0,90.4241,90.4386,90.0692,90.1127,123700.0
2008-09-09 14:40:00,124.43,124.67,124.17,124.66,95200.0,90.1272,90.301,89.9389,90.2938,95200.0
2008-09-09 14:50:00,124.66,124.68,124.11,124.24,94600.0,90.2938,90.3083,89.8954,89.9896,94600.0
2008-09-09 15:00:00,124.26,124.26,123.92,124.05,108100.0,90.004,90.004,89.7578,89.8519,108100.0
2008-09-09 15:10:00,124.07,124.16,123.89,123.89,100600.0,89.8664,89.9316,89.736,89.736,100600.0
2008-09-09 15:20:00,123.88,124.28,123.87,124.26,87000.0,89.7288,90.0185,89.7216,90.004,87000.0
2008-09-09 15:30:00,124.28,124.5,123.97,124.11,83900.0,90.0185,90.1779,89.794,89.8954,83900.0
2008-09-09 15:40:00,124.12,124.12,123.49,123.5,149000.0,89.9026,89.9026,89.4463,89.4536,149000.0
2008-09-09 15:50:00,123.49,123.54,123.14,123.17,141400.0,89.4463,89.4825,89.1928,89.2145,141400.0
2008-09-09 16:00:00,123.13,123.21,123.13,123.21,7000.0,89.1856,89.2435,89.1856,89.2435,7000.0
2008-09-09 16:10:00,123.28,123.28,123.28,123.28,2400.0,89.2942,89.2942,89.2942,89.2942,2400.0
2008-09-10 09:30:00,124.09,124.09,123.5,123.54,129000.0,89.8809,89.8809,89.4536,89.4825,129000.0
2008-09-10 09:40:00,123.5,124.17,123.4,124.15,144100.0,89.4536,89.9389,89.3811,89.9244,144100.0
2008-09-10 09:50:00,124.15,124.39,124.08,124.17,132800.0,89.9244,90.0982,89.8737,89.9389,132800.0
2008-09-10 10:00:00,124.12,124.28,124.03,124.13,103000.0,89.9026,90.0185,89.8374,89.9099,103000.0
2008-09-10 10:10:00,124.14,124.14,123.65,123.83,117400.0,89.9171,89.9171,89.5622,89.6926,117400.0
2008-09-10 10:20:00,123.86,123.9,123.61,123.72,75700.0,89.7143,89.7433,89.5332,89.6129,75700.0
2008-09-10 10:30:00,123.74,124.04,123.65,123.84,119200.0,89.6274,89.8447,89.5622,89.6998,119200.0
2008-09-10 10:40:00,123.83,123.83,123.34,123.47,115500.0,89.6926,89.6926,89.3377,89.4318,115500.0
2008-09-10 10:50:00,123.33,123.46,123.05,123.2,64400.0,89.3304,89.4246,89.1276,89.2363,64400.0
2008-09-10 11:00:00,123.15,123.39,122.93,123.29,78700.0,89.2,89.3739,89.0407,89.3014,78700.0
2008-09-10 11:10:00,123.25,123.26,123.05,123.2,47500.0,89.2725,89.2797,89.1276,89.2363,47500.0
2008-09-10 11:20:00,123.23,123.26,122.85,122.91,51800.0,89.258,89.2797,88.9827,89.0262,51800.0
2008-09-10 11:30:00,122.83,123.66,122.82,123.56,82000.0,88.9683,89.5694,88.961,89.497,82000.0
2008-09-10 11:40:00,123.58,123.94,123.53,123.88,82300.0,89.5115,89.7723,89.4753,89.7288,82300.0
2008-09-10 11:50:00,123.89,123.99,123.55,123.63,33600.0,89.736,89.8085,89.4898,89.5477,33600.0
2008-09-10 12:00:00,123.63,124.12,123.55,124.0,60100.0,89.5477,89.9026,89.4898,89.8157,60100.0
2008-09-10 12:10:00,123.98,124.08,123.76,123.93,45500.0,89.8012,89.8737,89.6419,89.765,45500.0
2008-09-10 12:20:00,123.89,124.06,123.69,123.78,59100.0,89.736,89.8592,89.5912,89.6564,59100.0
2008-09-10 12:30:00,123.73,124.12,123.72,124.12,51600.0,89.6202,89.9026,89.6129,89.9026,51600.0
2008-09-10 12:40:00,124.11,124.2,123.78,123.89,52000.0,89.8954,89.9606,89.6564,89.736,52000.0
2008-09-10 12:50:00,123.91,123.97,123.76,123.83,20000.0,89.7505,89.794,89.6419,89.6926,20000.0
2008-09-10 13:00:00,123.77,123.93,123.64,123.66,154700.0,89.6491,89.765,89.555,89.5694,154700.0
2008-09-10 13:10:00,123.66,123.84,123.62,123.74,25800.0,89.5694,89.6998,89.5405,89.6274,25800.0
2008-09-10 13:20:00,123.76,123.9,123.7,123.81,16200.0,89.6419,89.7433,89.5984,89.6781,16200.0
2008-09-10 13:30:00,123.78,124.28,123.78,124.22,18100.0,89.6564,90.0185,89.6564,89.9751,18100.0
2008-09-10 13:40:00,124.23,124.26,123.91,123.96,25900.0,89.9823,90.004,89.7505,89.7867,25900.0
2008-09-10 13:50:00,123.94,123.99,123.75,123.76,38100.0,89.7723,89.8085,89.6346,89.6419,38100.0
2008-09-10 14:00:00,123.79,124.23,123.72,124.23,59400.0,89.6636,89.9823,89.6129,89.9823,59400.0
2008-09-10 14:10:00,124.21,124.76,124.17,124.66,71200.0,89.9678,90.3662,89.9389,90.2938,71200.0
2008-09-10 14:20:00,124.65,124.79,124.54,124.59,34000.0,90.2865,90.3879,90.2068,90.2431,34000.0
2008-09-10 14:30:00,124.66,125.03,124.62,124.86,34400.0,90.2938,90.5618,90.2648,90.4386,34400.0
2008-09-10 14:40:00,124.89,124.91,124.74,124.83,24500.0,90.4604,90.4748,90.3517,90.4169,24500.0
2008-09-10 14:50:00,124.83,124.83,124.35,124.5,46200.0,90.4169,90.4169,90.0692,90.1779,46200.0
2008-09-10 15:00:00,124.44,124.83,124.44,124.66,41500.0,90.1344,90.4169,90.1344,90.2938,41500.0
2008-09-10 15:10:00,124.62,125.1,124.47,124.93,63700.0,90.2648,90.6125,90.1561,90.4893,63700.0
2008-09-10 15:20:00,124.87,124.94,124.48,124.59,68400.0,90.4459,90.4966,90.1634,90.2431,68400.0
2008-09-10 15:30:00,124.66,124.7,124.03,124.04,64700.0,90.2938,90.3227,89.8374,89.8447,64700.0
2008-09-10 15:40:00,124.01,124.3,123.97,124.14,70200.0,89.823,90.033,89.794,89.9171,70200.0
2008-09-10 15:50:00,124.14,124.2,123.65,123.8,290600.0,89.9171,89.9606,89.5622,89.6709,290600.0
2008-09-10 16:00:00,123.73,123.9,123.73,123.86,158500.0,89.6202,89.7433,89.6202,89.7143,158500.0
2008-09-10 16:10:00,123.86,123.86,123.86,123.86,0.0,89.7143,89.7143,89.7143,89.7143,0.0
2008-09-11 09:30:00,122.36,122.51,122.04,122.17,121200.0,88.6278,88.7365,88.396,88.4902,121200.0
2008-09-11 09:40:00,122.22,122.22,121.81,121.99,100700.0,88.5264,88.5264,88.2295,88.3598,100700.0
2008-09-11 09:50:00,122.0,122.38,121.98,122.03,98800.0,88.3671,88.6423,88.3526,88.3888,98800.0
2008-09-11 10:00:00,122.04,122.7,122.04,122.62,70200.0,88.396,88.8741,88.396,88.8162,70200.0
2008-09-11 10:10:00,122.64,122.93,122.44,122.55,115700.0,88.8306,89.0407,88.6858,88.7655,115700.0
2008-09-11 10:20:00,122.54,122.87,122.43,122.47,85900.0,88.7582,88.9972,88.6785,88.7075,85900.0
2008-09-11 10:30:00,122.39,122.65,122.31,122.62,70300.0,88.6496,88.8379,88.5916,88.8162,70300.0
2008-09-11 10:40:00,122.6,123.1,122.6,123.06,82300.0,88.8017,89.1638,88.8017,89.1349,82300.0
2008-09-11 10:50:00,123.14,123.42,123.0,123.26,98100.0,89.1928,89.3956,89.0914,89.2797,98100.0
2008-09-11 11:00:00,123.26,123.67,123.18,123.2,75700.0,89.2797,89.5767,89.2218,89.2363,75700.0
2008-09-11 11:10:00,123.17,123.35,123.01,123.05,117600.0,89.2145,89.3449,89.0986,89.1276,117600.0
2008-09-11 11:20:00,123.09,123.16,122.9,123.05,57500.0,89.1566,89.2073,89.019,89.1276,57500.0
2008-09-11 11:30:00,123.1,123.8,123.1,123.62,97600.0,89.1638,89.6709,89.1638,89.5405,97600.0
2008-09-11 11:40:00,123.62,123.81,123.48,123.59,48200.0,89.5405,89.6781,89.4391,89.5187,48200.0
2008-09-11 11:50:00,123.61,124.02,123.56,123.93,75800.0,89.5332,89.8302,89.497,89.765,75800.0
2008-09-11 12:00:00,123.94,124.4,123.94,123.96,104500.0,89.7723,90.1054,89.7723,89.7867,104500.0
2008-09-11 12:10:00,123.96,124.02,123.75,123.8,67700.0,89.7867,89.8302,89.6346,89.6709,67700.0
2008-09-11 12:20:00,123.78,123.98,123.67,123.77,39600.0,89.6564,89.8012,89.5767,89.6491,39600.0
2008-09-11 12:30:00,123.74,123.94,123.42,123.55,104200.0,89.6274,89.7723,89.3956,89.4898,104200.0
2008-09-11 12:40:00,123.54,123.73,123.35,123.56,72400.0,89.4825,89.6202,89.3449,89.497,72400.0
2008-09-11 12:50:00,123.59,123.76,123.49,123.59,40300.0,89.5187,89.6419,89.4463,89.5187,40300.0
2008-09-11 13:00:00,123.59,123.69,123.21,123.26,66900.0,89.5187,89.5912,89.2435,89.2797,66900.0
2008-09-11 13:10:00,123.25,123.31,122.99,123.16,49000.0,89.2725,89.3159,89.0842,89.2073,49000.0
2008-09-11 13:20:00,123.17,123.26,122.9,123.22,44600.0,89.2145,89.2797,89.019,89.2507,44600.0
2008-09-11 13:30:00,123.29,123.69,123.29,123.62,55200.0,89.3014,89.5912,89.3014,89.5405,55200.0
2008-09-11 13:40:00,123.58,123.85,123.51,123.68,38900.0,89.5115,89.7071,89.4608,89.5839,38900.0
2008-09-11 13:50:00,123.68,124.12,123.65,123.92,52600.0,89.5839,89.9026,89.5622,89.7578,52600.0
2008-09-11 14:00:00,123.93,124.44,123.78,124.31,68900.0,89.765,90.1344,89.6564,90.0403,68900.0
2008-09-11 14:10:00,124.29,124.53,124.06,124.43,161200.0,90.0258,90.1996,89.8592,90.1272,161200.0
2008-09-11 14:20:00,124.44,124.7,124.44,124.6,33100.0,90.1344,90.3227,90.1344,90.2503,33100.0
2008-09-11 14:30:00,124.56,124.59,124.27,124.34,30000.0,90.2213,90.2431,90.0113,90.062,30000.0
2008-09-11 14:40:00,124.36,124.79,124.17,124.76,48500.0,90.0765,90.3879,89.9389,90.3662,48500.0
2008-09-11 14:50:00,124.79,124.79,124.35,124.36,58200.0,90.3879,90.3879,90.0692,90.0765,58200.0
2008-09-11 15:00:00,124.34,124.85,124.33,124.78,58800.0,90.062,90.4314,90.0547,90.3807,58800.0
2008-09-11 15:10:00,124.77,124.8,124.01,124.01,73300.0,90.3734,90.3952,89.823,89.823,73300.0
2008-09-11 15:20:00,124.03,124.29,123.8,123.84,86600.0,89.8374,90.0258,89.6709,89.6998,86600.0
2008-09-11 15:30:00,123.83,124.15,123.69,124.15,62600.0,89.6926,89.9244,89.5912,89.9244,62600.0
2008-09-11 15:40:00,124.14,124.76,123.98,124.74,112300.0,89.9171,90.3662,89.8012,90.3517,112300.0
2008-09-11 15:50:00,124.73,125.74,124.71,125.7,146600.0,90.3445,91.076,90.33,91.0471,146600.0
2008-09-12 09:30:00,124.53,124.67,124.28,124.29,103500.0,90.1996,90.301,90.0185,90.0258,103500.0
2008-09-12 09:40:00,124.27,124.72,124.18,124.26,175000.0,90.0113,90.3372,89.9461,90.004,175000.0
2008-09-12 09:50:00,124.29,124.8,124.07,124.35,259400.0,90.0258,90.3952,89.8664,90.0692,259400.0
2008-09-12 10:00:00,124.42,124.95,124.2,124.77,125100.0,90.1199,90.5038,89.9606,90.3734,125100.0
2008-09-12 10:10:00,124.77,125.14,124.45,125.11,74900.0,90.3734,90.6414,90.1417,90.6197,74900.0
2008-09-12 10:20:00,125.08,125.24,124.93,124.97,78600.0,90.598,90.7139,90.4893,90.5183,78600.0
2008-09-12 10:30:00,124.98,125.02,124.67,124.88,59200.0,90.5256,90.5545,90.301,90.4531,59200.0
2008-09-12 10:40:00,124.91,125.3,124.9,125.12,130600.0,90.4748,90.7573,90.4676,90.627,130600.0
2008-09-12 10:50:00,125.08,125.32,124.99,125.28,43100.0,90.598,90.7718,90.5328,90.7428,43100.0
2008-09-12 11:00:00,125.29,125.55,125.13,125.35,71100.0,90.7501,90.9384,90.6342,90.7935,71100.0
2008-09-12 11:10:00,125.37,125.98,125.35,125.86,45900.0,90.808,91.2499,90.7935,91.163,45900.0
2008-09-12 11:20:00,125.87,126.2,125.86,125.96,100100.0,91.1702,91.4092,91.163,91.2354,100100.0
2008-09-12 11:30:00,125.91,125.91,125.68,125.84,53000.0,91.1992,91.1992,91.0326,91.1485,53000.0
2008-09-12 11:40:00,125.8,125.81,125.45,125.69,60800.0,91.1195,91.1267,90.866,91.0398,60800.0
2008-09-12 11:50:00,125.68,125.7,125.38,125.58,41700.0,91.0326,91.0471,90.8153,90.9601,41700.0
2008-09-12 12:00:00,125.6,125.7,125.4,125.5,40100.0,90.9746,91.0471,90.8298,90.9022,40100.0
2008-09-12 12:10:00,125.57,125.81,125.4,125.81,22700.0,90.9529,91.1267,90.8298,91.1267,22700.0
2008-09-12 12:20:00,125.82,125.82,125.4,125.52,46500.0,91.134,91.134,90.8298,90.9167,46500.0
2008-09-12 12:30:00,125.53,125.64,125.41,125.47,33700.0,90.9239,91.0036,90.837,90.8805,33700.0
2008-09-12 12:40:00,125.5,125.57,124.95,125.05,81300.0,90.9022,90.9529,90.5038,90.5763,81300.0
2008-09-12 12:50:00,125.05,125.11,124.79,124.83,66000.0,90.5763,90.6197,90.3879,90.4169,66000.0
2008-09-12 13:00:00,124.8,125.06,124.79,124.88,63400.0,90.3952,90.5835,90.3879,90.4531,63400.0
2008-09-12 13:10:00,124.9,124.96,124.67,124.88,144300.0,90.4676,90.5111,90.301,90.4531,144300.0
2008-09-12 13:20:00,124.88,125.35,124.8,125.28,86600.0,90.4531,90.7935,90.3952,90.7428,86600.0
2008-09-12 13:30:00,125.27,125.33,125.0,125.13,60100.0,90.7356,90.7791,90.54,90.6342,60100.0
2008-09-12 13:40:00,125.22,125.42,125.0,125.38,95000.0,90.6994,90.8443,90.54,90.8153,95000.0
2008-09-12 13:50:00,125.37,125.63,125.34,125.61,35200.0,90.808,90.9964,90.7863,90.9819,35200.0
2008-09-12 14:00:00,125.61,125.65,125.11,125.18,44700.0,90.9819,91.0108,90.6197,90.6704,44700.0
2008-09-12 14:10:00,125.16,125.38,125.12,125.25,89200.0,90.6559,90.8153,90.627,90.7211,89200.0
2008-09-12 14:20:00,125.28,125.6,125.14,125.2,75900.0,90.7428,90.9746,90.6414,90.6849,75900.0
2008-09-12 14:30:00,125.2,125.41,125.01,125.41,34500.0,90.6849,90.837,90.5473,90.837,34500.0
2008-09-12 14:40:00,125.38,125.78,125.38,125.74,57200.0,90.8153,91.105,90.8153,91.076,57200.0
2008-09-12 14:50:00,125.75,126.15,125.54,126.08,92300.0,91.0833,91.373,90.9312,91.3223,92300.0
2008-09-12 15:00:00,126.07,126.1,125.73,125.87,72800.0,91.3151,91.3368,91.0688,91.1702,72800.0
2008-09-12 15:10:00,125.87,126.21,125.78,125.8,77100.0,91.1702,91.4165,91.105,91.1195,77100.0
2008-09-12 15:20:00,125.82,125.91,125.6,125.83,88300.0,91.134,91.1992,90.9746,91.1412,88300.0
2008-09-12 15:30:00,125.79,125.92,125.2,125.34,62800.0,91.1123,91.2064,90.6849,90.7863,62800.0
2008-09-12 15:40:00,125.31,125.63,125.31,125.45,79000.0,90.7646,90.9964,90.7646,90.866,79000.0
2008-09-12 15:50:00,125.47,126.0,125.45,125.93,85200.0,90.8805,91.2644,90.866,91.2137,85200.0
2008-09-15 09:30:00,121.97,122.46,121.84,121.99,249900.0,88.3453,88.7003,88.2512,88.3598,249900.0
2008-09-15 09:40:00,121.92,123.11,121.89,123.01,303800.0,88.3091,89.1711,88.2874,89.0986,303800.0
2008-09-15 09:50:00,122.99,123.14,122.23,122.4,241900.0,89.0842,89.1928,88.5337,88.6568,241900.0
2008-09-15 10:00:00,122.39,122.96,122.21,122.75,317500.0,88.6496,89.0624,88.5192,88.9103,317500.0
2008-09-15 10:10:00,122.74,123.35,122.67,123.1,314500.0,88.9031,89.3449,88.8524,89.1638,314500.0
2008-09-15 10:20:00,123.13,123.22,122.8,123.22,181600.0,89.1856,89.2507,88.9465,89.2507,181600.0
2008-09-15 10:30:00,123.25,123.91,123.06,123.48,261100.0,89.2725,89.7505,89.1349,89.4391,261100.0
2008-09-15 10:40:00,123.49,123.58,123.24,123.57,141300.0,89.4463,89.5115,89.2652,89.5043,141300.0
2008-09-15 10:50:00,123.53,124.47,123.49,124.08,373400.0,89.4753,90.1561,89.4463,89.8737,373400.0
2008-09-15 11:00:00,124.09,124.16,123.49,123.62,200300.0,89.8809,89.9316,89.4463,89.5405,200300.0
2008-09-15 11:10:00,123.63,123.82,123.43,123.73,224500.0,89.5477,89.6853,89.4029,89.6202,224500.0
2008-09-15 11:20:00,123.74,123.94,123.12,123.15,361800.0,89.6274,89.7723,89.1783,89.2,361800.0
2008-09-15 11:30:00,123.15,123.34,122.93,123.07,280400.0,89.2,89.3377,89.0407,89.1421,280400.0
2008-09-15 11:40:00,123.06,123.11,122.72,122.95,315700.0,89.1349,89.1711,88.8886,89.0552,315700.0
2008-09-15 11:50:00,122.91,123.07,122.48,122.56,334400.0,89.0262,89.1421,88.7147,88.7727,334400.0
2008-09-15 12:00:00,122.59,123.12,122.53,122.86,177300.0,88.7944,89.1783,88.751,88.99,177300.0
2008-09-15 12:10:00,122.85,123.52,122.82,123.44,199800.0,88.9827,89.468,88.961,89.4101,199800.0
2008-09-15 12:20:00,123.47,123.88,123.17,123.27,102100.0,89.4318,89.7288,89.2145,89.287,102100.0
2008-09-15 12:30:00,123.25,123.41,122.98,123.1,76300.0,89.2725,89.3884,89.0769,89.1638,76300.0
2008-09-15 12:40:00,123.1,123.42,122.84,123.13,262400.0,89.1638,89.3956,88.9755,89.1856,262400.0
2008-09-15 12:50:00,123.08,123.69,123.01,123.35,243500.0,89.1493,89.5912,89.0986,89.3449,243500.0
2008-09-15 13:00:00,123.34,123.72,123.32,123.38,77200.0,89.3377,89.6129,89.3232,89.3666,77200.0
2008-09-15 13:10:00,123.39,123.53,123.19,123.3,43900.0,89.3739,89.4753,89.229,89.3087,43900.0
2008-09-15 13:20:00,123.29,123.4,122.88,122.99,79900.0,89.3014,89.3811,89.0045,89.0842,79900.0
2008-09-15 13:30:00,123.01,123.08,122.57,122.66,118500.0,89.0986,89.1493,88.7799,88.8451,118500.0
2008-09-15 13:40:00,122.65,122.84,122.41,122.47,203900.0,88.8379,88.9755,88.664,88.7075,203900.0
2008-09-15 13:50:00,122.5,122.58,122.09,122.51,155100.0,88.7292,88.7872,88.4323,88.7365,155100.0
2008-09-15 14:00:00,122.52,122.84,122.41,122.43,159200.0,88.7437,88.9755,88.664,88.6785,159200.0
2008-09-15 14:10:00,122.44,123.17,122.33,122.74,180000.0,88.6858,89.2145,88.6061,88.9031,180000.0
2008-09-15 14:20:00,122.65,122.89,122.55,122.58,85700.0,88.8379,89.0117,88.7655,88.7872,85700.0
2008-09-15 14:30:00,122.54,122.72,122.4,122.4,78300.0,88.7582,88.8886,88.6568,88.6568,78300.0
2008-09-15 14:40:00,122.45,122.48,121.7,122.09,215600.0,88.693,88.7147,88.1498,88.4323,215600.0
2008-09-15 14:50:00,122.08,122.39,121.99,121.99,156500.0,88.425,88.6496,88.3598,88.3598,156500.0
2008-09-15 15:00:00,121.98,122.07,121.23,121.36,316200.0,88.3526,88.4178,87.8093,87.9035,316200.0
2008-09-15 15:10:00,121.36,121.63,121.12,121.13,133000.0,87.9035,88.0991,87.7297,87.7369,133000.0
2008-09-15 15:20:00,121.12,121.27,120.73,121.03,555500.0,87.7297,87.8383,87.4472,87.6645,555500.0
2008-09-15 15:30:00,121.05,122.11,120.95,121.69,384700.0,87.679,88.4468,87.6065,88.1425,384700.0
2008-09-15 15:40:00,121.68,122.01,121.07,121.09,271900.0,88.1353,88.3743,87.6935,87.7079,271900.0
2008-09-15 15:50:00,121.09,121.09,120.33,120.39,476900.0,87.7079,87.7079,87.1575,87.2009,476900.0
2008-09-16 09:30:00,117.39,118.28,117.34,117.87,918700.0,85.028,85.6726,84.9917,85.3756,918700.0
2008-09-16 09:40:00,117.87,119.15,117.87,118.73,1165200.0,85.3756,86.3028,85.3756,85.9985,1165200.0
2008-09-16 09:50:00,118.74,118.83,117.84,118.03,652300.0,86.0058,86.071,85.3539,85.4915,652300.0
2008-09-16 10:00:00,118.01,119.21,118.01,118.97,539000.0,85.477,86.3462,85.477,86.1724,539000.0
2008-09-16 10:10:00,118.94,119.59,118.7,118.95,414700.0,86.1507,86.6215,85.9768,86.1579,414700.0
2008-09-16 10:20:00,119.03,119.72,118.99,119.64,261000.0,86.2158,86.7156,86.1869,86.6577,261000.0
2008-09-16 10:30:00,119.59,119.84,119.37,119.45,277200.0,86.6215,86.8025,86.4621,86.5201,277200.0
2008-09-16 10:40:00,119.42,119.51,119.05,119.33,193000.0,86.4983,86.5635,86.2303,86.4331,193000.0
2008-09-16 10:50:00,119.35,120.76,118.9,120.22,593100.0,86.4476,87.4689,86.1217,87.0778,593100.0
2008-09-16 11:00:00,120.22,121.11,120.22,120.41,453500.0,87.0778,87.7224,87.0778,87.2154,453500.0
2008-09-16 11:10:00,120.38,120.5,119.57,119.72,340100.0,87.1937,87.2806,86.607,86.7156,340100.0
2008-09-16 11:20:00,119.72,119.84,118.89,118.98,272000.0,86.7156,86.8025,86.1144,86.1796,272000.0
2008-09-16 11:30:00,118.99,119.5,118.89,119.18,88500.0,86.1869,86.5563,86.1144,86.3245,88500.0
2008-09-16 11:40:00,119.19,119.7,119.06,119.58,106400.0,86.3317,86.7011,86.2376,86.6142,106400.0
2008-09-16 11:50:00,119.6,120.16,119.5,119.98,168600.0,86.6287,87.0343,86.5563,86.9039,168600.0
2008-09-16 12:00:00,120.0,120.49,119.6,119.87,292700.0,86.9184,87.2734,86.6287,86.8243,292700.0
2008-09-16 12:10:00,119.8,120.54,119.71,120.45,96700.0,86.7736,87.3096,86.7084,87.2444,96700.0
2008-09-16 12:20:00,120.43,120.58,120.05,120.37,156800.0,87.2299,87.3385,86.9547,87.1864,156800.0
2008-09-16 12:30:00,120.32,120.4,120.01,120.15,102800.0,87.1502,87.2082,86.9257,87.0271,102800.0
2008-09-16 12:40:00,120.16,120.18,119.8,120.03,118900.0,87.0343,87.0488,86.7736,86.9402,118900.0
2008-09-16 12:50:00,120.0,120.33,119.95,120.3,79700.0,86.9184,87.1575,86.8822,87.1357,79700.0
2008-09-16 13:00:00,120.37,120.48,120.07,120.47,140800.0,87.1864,87.2661,86.9691,87.2589,140800.0
2008-09-16 13:10:00,120.48,120.64,120.24,120.29,95300.0,87.2661,87.382,87.0923,87.1285,95300.0
2008-09-16 13:20:00,120.28,120.6,120.23,120.38,107300.0,87.1212,87.353,87.085,87.1937,107300.0
2008-09-16 13:30:00,120.37,120.43,120.1,120.24,70300.0,87.1864,87.2299,86.9909,87.0923,70300.0
2008-09-16 13:40:00,120.18,120.2,119.82,119.83,122000.0,87.0488,87.0633,86.7881,86.7953,122000.0
2008-09-16 13:50:00,119.86,120.07,119.66,119.89,575300.0,86.817,86.9691,86.6722,86.8388,575300.0
2008-09-16 14:00:00,119.88,120.21,119.76,120.14,86800.0,86.8315,87.0705,86.7446,87.0198,86800.0
2008-09-16 14:10:00,120.1,120.31,118.41,118.9,464800.0,86.9909,87.143,85.7668,86.1217,464800.0
2008-09-16 14:20:00,118.9,119.12,118.19,118.94,560400.0,86.1217,86.281,85.6074,86.1507,560400.0
2008-09-16 14:30:00,118.93,121.11,118.61,121.1,866700.0,86.1434,87.7224,85.9116,87.7152,866700.0
2008-09-16 14:40:00,121.11,121.41,120.02,121.02,441500.0,87.7224,87.9397,86.9329,87.6572,441500.0
2008-09-16 14:50:00,121.12,121.69,120.8,121.38,441600.0,87.7297,88.1425,87.4979,87.918,441600.0
2008-09-16 15:00:00,121.37,121.54,120.93,121.54,183300.0,87.9108,88.0339,87.5921,88.0339,183300.0
2008-09-16 15:10:00,121.53,122.24,121.28,122.1,239200.0,88.0266,88.5409,87.8456,88.4395,239200.0
2008-09-16 15:20:00,122.12,122.12,121.06,121.06,124200.0,88.454,88.454,87.6862,87.6862,124200.0
2008-09-16 15:30:00,121.11,121.92,121.0,121.73,137400.0,87.7224,88.3091,87.6428,88.1715,137400.0
2008-09-16 15:40:00,121.77,121.92,121.21,121.75,202200.0,88.2005,88.3091,87.7949,88.186,202200.0
2008-09-16 15:50:00,121.74,122.11,121.45,122.08,198600.0,88.1788,88.4468,87.9687,88.425,198600.0
2008-09-16 16:00:00,122.05,122.07,122.04,122.07,32300.0,88.4033,88.4178,88.396,88.4178,32300.0
2008-09-16 16:10:00,122.44,122.44,122.12,122.16,25800.0,88.6858,88.6858,88.454,88.483,25800.0
2008-09-17 09:30:00,119.79,119.89,119.16,119.68,210200.0,86.7663,86.8388,86.31,86.6867,210200.0
2008-09-17 09:40:00,119.69,120.35,119.54,120.19,302400.0,86.6939,87.1719,86.5852,87.0561,302400.0
2008-09-17 09:50:00,120.21,120.52,119.79,120.29,141800.0,87.0705,87.2951,86.7663,87.1285,141800.0
2008-09-17 10:00:00,120.23,120.56,119.89,120.06,117900.0,87.085,87.3241,86.8388,86.9619,117900.0
2008-09-17 10:10:00,120.06,120.25,119.79,119.9,179000.0,86.9619,87.0995,86.7663,86.846,179000.0
2008-09-17 10:20:00,119.86,119.93,119.38,119.44,75700.0,86.817,86.8677,86.4694,86.5128,75700.0
2008-09-17 10:30:00,119.45,119.68,118.91,118.99,181500.0,86.5201,86.6867,86.1289,86.1869,181500.0
2008-09-17 10:40:00,118.91,119.16,118.65,118.79,127400.0,86.1289,86.31,85.9406,86.042,127400.0
2008-09-17 10:50:00,118.79,119.18,118.6,118.94,114400.0,86.042,86.3245,85.9044,86.1507,114400.0
2008-09-17 11:00:00,118.9,119.04,118.56,118.61,180300.0,86.1217,86.2231,85.8754,85.9116,180300.0
2008-09-17 11:10:00,118.63,118.63,118.23,118.41,138200.0,85.9261,85.9261,85.6364,85.7668,138200.0
2008-09-17 11:20:00,118.43,118.62,117.31,117.52,212700.0,85.7813,85.9189,84.97,85.1221,212700.0
2008-09-17 11:30:00,117.53,118.12,117.42,118.09,174700.0,85.1294,85.5567,85.0497,85.535,174700.0
2008-09-17 11:40:00,118.04,118.6,117.74,118.27,187600.0,85.4988,85.9044,85.2815,85.6654,187600.0
2008-09-17 11:50:00,118.28,118.35,117.88,117.94,112800.0,85.6726,85.7233,85.3829,85.4263,112800.0
2008-09-17 12:00:00,117.92,117.93,116.92,117.4,205700.0,85.4118,85.4191,84.6875,85.0352,205700.0
2008-09-17 12:10:00,117.4,117.77,117.32,117.62,102900.0,85.0352,85.3032,84.9773,85.1946,102900.0
2008-09-17 12:20:00,117.65,117.95,117.18,117.22,113100.0,85.2163,85.4336,84.8759,84.9048,113100.0
2008-09-17 12:30:00,117.21,118.11,117.14,117.95,146600.0,84.8976,85.5495,84.8469,85.4336,146600.0
2008-09-17 12:40:00,117.94,118.52,117.77,118.23,100000.0,85.4263,85.8464,85.3032,85.6364,100000.0
2008-09-17 12:50:00,118.23,118.47,117.89,118.16,71700.0,85.6364,85.8102,85.3901,85.5857,71700.0
2008-09-17 13:00:00,118.15,118.66,118.03,118.24,103600.0,85.5784,85.9478,85.4915,85.6436,103600.0
2008-09-17 13:10:00,118.26,118.38,117.81,117.85,111600.0,85.6581,85.745,85.3322,85.3611,111600.0
2008-09-17 13:20:00,117.83,118.32,117.39,117.45,147200.0,85.3467,85.7016,85.028,85.0714,147200.0
2008-09-17 13:30:00,117.41,117.44,116.9,117.23,174300.0,85.0424,85.0642,84.673,84.9121,174300.0
2008-09-17 13:40:00,117.25,117.39,116.86,116.94,136900.0,84.9266,85.028,84.6441,84.702,136900.0
2008-09-17 13:50:00,116.93,117.77,116.88,117.42,111600.0,84.6948,85.3032,84.6586,85.0497,111600.0
2008-09-17 14:00:00,117.34,117.93,117.31,117.88,164200.0,84.9917,85.4191,84.97,85.3829,164200.0
2008-09-17 14:10:00,117.85,117.88,117.07,117.7,172200.0,85.3611,85.3829,84.7962,85.2525,172200.0
2008-09-17 14:20:00,117.71,118.83,117.67,118.83,178900.0,85.2597,86.071,85.2308,86.071,178900.0
2008-09-17 14:30:00,118.88,119.44,118.48,119.15,161500.0,86.1072,86.5128,85.8175,86.3028,161500.0
2008-09-17 14:40:00,119.15,119.59,118.95,119.0,172400.0,86.3028,86.6215,86.1579,86.1941,172400.0
2008-09-17 14:50:00,118.95,118.97,118.25,118.78,170400.0,86.1579,86.1724,85.6509,86.0348,170400.0
2008-09-17 15:00:00,118.75,119.82,118.5,119.38,252800.0,86.013,86.7881,85.832,86.4694,252800.0
2008-09-17 15:10:00,119.4,119.84,118.98,119.44,216300.0,86.4838,86.8025,86.1796,86.5128,216300.0
2008-09-17 15:20:00,119.41,119.42,118.53,118.91,247400.0,86.4911,86.4983,85.8537,86.1289,247400.0
2008-09-17 15:30:00,118.89,118.89,117.48,117.72,145200.0,86.1144,86.1144,85.0931,85.267,145200.0
2008-09-17 15:40:00,117.72,117.96,117.51,117.67,182500.0,85.267,85.4408,85.1149,85.2308,182500.0
2008-09-17 15:50:00,117.63,117.65,116.2,116.31,227200.0,85.2018,85.2163,84.166,84.2457,227200.0
2008-09-17 16:00:00,116.31,116.88,116.31,116.83,37200.0,84.2457,84.6586,84.2457,84.6223,37200.0
2008-09-17 16:10:00,116.79,116.79,116.79,116.79,1000.0,84.5934,84.5934,84.5934,84.5934,1000.0
2008-09-18 09:30:00,118.14,118.7,118.04,118.48,109100.0,85.5712,85.9768,85.4988,85.8175,109100.0
2008-09-18 09:40:00,118.41,118.6,117.51,117.61,228500.0,85.7668,85.9044,85.1149,85.1873,228500.0
2008-09-18 09:50:00,117.62,118.85,117.57,118.69,176900.0,85.1946,86.0855,85.1583,85.9696,176900.0
2008-09-18 10:00:00,118.66,119.17,118.54,118.78,295800.0,85.9478,86.3172,85.8609,86.0348,295800.0
2008-09-18 10:10:00,118.69,118.79,117.96,118.17,295800.0,85.9696,86.042,85.4408,85.5929,295800.0
2008-09-18 10:20:00,118.18,118.61,117.98,118.49,250500.0,85.6002,85.9116,85.4553,85.8247,250500.0
2008-09-18 10:30:00,118.44,118.55,118.21,118.24,202300.0,85.7885,85.8682,85.6219,85.6436,202300.0
2008-09-18 10:40:00,118.25,118.45,117.52,117.76,235400.0,85.6509,85.7957,85.1221,85.296,235400.0
2008-09-18 10:50:00,117.75,117.98,117.13,117.19,181200.0,85.2887,85.4553,84.8396,84.8831,181200.0
2008-09-18 11:00:00,117.2,117.38,116.97,117.0,406100.0,84.8903,85.0207,84.7237,84.7455,406100.0
2008-09-18 11:10:00,117.03,117.11,116.25,116.25,267200.0,84.7672,84.8252,84.2022,84.2022,267200.0
2008-09-18 11:20:00,116.27,116.77,116.17,116.57,310700.0,84.2167,84.5789,84.1443,84.434,310700.0
2008-09-18 11:30:00,116.62,117.19,116.56,116.81,182200.0,84.4702,84.8831,84.4268,84.6079,182200.0
2008-09-18 11:40:00,116.84,116.99,116.18,116.22,248900.0,84.6296,84.7382,84.1515,84.1805,248900.0
2008-09-18 11:50:00,116.22,116.62,115.61,116.53,291400.0,84.1805,84.4702,83.7387,84.405,291400.0
2008-09-18 12:00:00,116.52,116.54,115.65,115.92,258700.0,84.3978,84.4123,83.7676,83.9632,258700.0
2008-09-18 12:10:00,115.92,116.6,115.84,116.35,228700.0,83.9632,84.4557,83.9053,84.2747,228700.0
2008-09-18 12:20:00,116.35,116.52,115.79,116.02,286800.0,84.2747,84.3978,83.869,84.0356,286800.0
2008-09-18 12:30:00,116.04,116.04,115.04,115.04,215900.0,84.0501,84.0501,83.3258,83.3258,215900.0
2008-09-18 12:40:00,115.08,115.43,114.32,114.45,360200.0,83.3548,83.6083,82.8043,82.8985,360200.0
2008-09-18 12:50:00,114.52,114.82,114.01,114.01,284000.0,82.9492,83.1665,82.5798,82.5798,284000.0
2008-09-18 13:00:00,114.02,116.03,114.02,115.69,209600.0,82.587,84.0429,82.587,83.7966,209600.0
2008-09-18 13:10:00,115.63,116.56,115.39,116.21,191100.0,83.7532,84.4268,83.5793,84.1733,191100.0
2008-09-18 13:20:00,116.23,116.5,115.83,116.3,209000.0,84.1877,84.3833,83.898,84.2385,209000.0
2008-09-18 13:30:00,116.3,118.17,116.3,118.06,469900.0,84.2385,85.5929,84.2385,85.5133,469900.0
2008-09-18 13:40:00,118.03,118.16,117.11,117.74,362000.0,85.4915,85.5857,84.8252,85.2815,362000.0
2008-09-18 13:50:00,117.68,117.87,117.1,117.49,284000.0,85.238,85.3756,84.8179,85.1004,284000.0
2008-09-18 14:00:00,117.56,117.66,116.21,116.52,455600.0,85.1511,85.2235,84.1733,84.3978,455600.0
2008-09-18 14:10:00,116.54,117.13,116.47,116.8,736600.0,84.4123,84.8396,84.3616,84.6006,736600.0
2008-09-18 14:20:00,116.78,116.89,116.44,116.63,255400.0,84.5861,84.6658,84.3399,84.4775,255400.0
2008-09-18 14:30:00,116.62,117.21,116.1,116.24,361600.0,84.4702,84.8976,84.0936,84.195,361600.0
2008-09-18 14:40:00,116.2,117.59,116.2,117.42,299100.0,84.166,85.1728,84.166,85.0497,299100.0
2008-09-18 14:50:00,117.4,117.71,116.84,117.48,313800.0,85.0352,85.2597,84.6296,85.0931,313800.0
2008-09-18 15:00:00,117.51,119.16,117.39,119.08,546500.0,85.1149,86.31,85.028,86.2521,546500.0
2008-09-18 15:10:00,119.22,120.76,119.21,120.16,575900.0,86.3535,87.4689,86.3462,87.0343,575900.0
2008-09-18 15:20:00,120.13,121.19,119.96,120.48,406000.0,87.0126,87.7804,86.8895,87.2661,406000.0
2008-09-18 15:30:00,120.47,121.61,120.32,120.88,505000.0,87.2589,88.0846,87.1502,87.5558,505000.0
2008-09-18 15:40:00,121.1,122.0,120.85,121.61,506100.0,87.7152,88.3671,87.5341,88.0846,506100.0
2008-09-18 15:50:00,121.68,121.69,120.34,120.82,488700.0,88.1353,88.1425,87.1647,87.5124,488700.0
2008-09-19 09:30:00,138.35,281.8,126.99,127.06,384800.0,100.2097,204.1135,91.9814,92.0321,384800.0
2008-09-19 09:40:00,126.94,127.23,126.25,126.73,340000.0,91.9452,92.1553,91.4454,91.7931,340000.0
2008-09-19 09:50:00,126.74,127.83,125.61,125.8,197400.0,91.8004,92.5899,90.9819,91.1195,197400.0
2008-09-19 10:00:00,125.78,126.0,124.64,124.88,226300.0,91.105,91.2644,90.2793,90.4531,226300.0
2008-09-19 10:10:00,124.88,125.55,124.54,125.32,469800.0,90.4531,90.9384,90.2068,90.7718,469800.0
2008-09-19 10:20:00,125.32,125.32,124.82,124.86,96300.0,90.7718,90.7718,90.4097,90.4386,96300.0
2008-09-19 10:30:00,124.92,125.23,124.56,124.91,68900.0,90.4821,90.7066,90.2213,90.4748,68900.0
2008-09-19 10:40:00,125.0,125.06,124.25,124.62,84900.0,90.54,90.5835,89.9968,90.2648,84900.0
2008-09-19 10:50:00,124.61,124.77,124.37,124.64,61100.0,90.2576,90.3734,90.0837,90.2793,61100.0
2008-09-19 11:00:00,124.64,125.82,124.64,125.71,119000.0,90.2793,91.134,90.2793,91.0543,119000.0
2008-09-19 11:10:00,125.7,125.93,125.44,125.74,77300.0,91.0471,91.2137,90.8587,91.076,77300.0
2008-09-19 11:20:00,125.77,125.84,125.3,125.32,100400.0,91.0978,91.1485,90.7573,90.7718,100400.0
2008-09-19 11:30:00,125.36,125.37,125.13,125.26,101900.0,90.8008,90.808,90.6342,90.7284,101900.0
2008-09-19 11:40:00,125.29,125.91,125.29,125.76,69500.0,90.7501,91.1992,90.7501,91.0905,69500.0
2008-09-19 11:50:00,125.75,126.35,125.7,126.28,57600.0,91.0833,91.5179,91.0471,91.4672,57600.0
2008-09-19 12:00:00,126.33,126.51,126.17,126.51,57600.0,91.5034,91.6338,91.3875,91.6338,57600.0
2008-09-19 12:10:00,126.5,126.6,126.28,126.39,54500.0,91.6265,91.6989,91.4672,91.5468,54500.0
2008-09-19 12:20:00,126.37,127.04,126.34,127.02,62800.0,91.5324,92.0177,91.5106,92.0032,62800.0
2008-09-19 12:30:00,127.07,127.3,126.77,127.11,76600.0,92.0394,92.206,91.8221,92.0684,76600.0
2008-09-19 12:40:00,127.07,127.12,126.64,126.75,68100.0,92.0394,92.0756,91.7279,91.8076,68100.0
2008-09-19 12:50:00,126.78,126.78,126.44,126.61,55900.0,91.8293,91.8293,91.5831,91.7062,55900.0
2008-09-19 13:00:00,126.59,126.59,126.19,126.2,38100.0,91.6917,91.6917,91.402,91.4092,38100.0
2008-09-19 13:10:00,126.2,126.52,126.05,126.49,74400.0,91.4092,91.641,91.3006,91.6193,74400.0
2008-09-19 13:20:00,126.52,126.64,126.3,126.53,54400.0,91.641,91.7279,91.4817,91.6482,54400.0
2008-09-19 13:30:00,126.45,126.48,126.07,126.07,40000.0,91.5903,91.612,91.3151,91.3151,40000.0
2008-09-19 13:40:00,126.07,126.07,125.71,125.91,44400.0,91.3151,91.3151,91.0543,91.1992,44400.0
2008-09-19 13:50:00,125.92,125.99,125.68,125.77,47100.0,91.2064,91.2571,91.0326,91.0978,47100.0
2008-09-19 14:00:00,125.72,125.78,125.44,125.54,65800.0,91.0615,91.105,90.8587,90.9312,65800.0
2008-09-19 14:10:00,125.56,125.77,125.35,125.52,156500.0,90.9457,91.0978,90.7935,90.9167,156500.0
2008-09-19 14:20:00,125.51,125.77,125.38,125.75,219800.0,90.9094,91.0978,90.8153,91.0833,219800.0
2008-09-19 14:30:00,125.75,126.0,125.42,125.48,192200.0,91.0833,91.2644,90.8443,90.8877,192200.0
2008-09-19 14:40:00,125.5,126.09,125.48,126.01,160800.0,90.9022,91.3295,90.8877,91.2716,160800.0
2008-09-19 14:50:00,126.01,126.01,125.5,125.7,132000.0,91.2716,91.2716,90.9022,91.0471,132000.0
2008-09-19 15:00:00,125.72,125.95,124.74,124.95,161000.0,91.0615,91.2281,90.3517,90.5038,161000.0
2008-09-19 15:10:00,124.97,124.98,124.55,124.62,197600.0,90.5183,90.5256,90.2141,90.2648,197600.0
2008-09-19 15:20:00,124.62,125.42,124.42,125.21,149700.0,90.2648,90.8443,90.1199,90.6921,149700.0
2008-09-19 15:30:00,125.22,125.45,124.69,124.97,175500.0,90.6994,90.866,90.3155,90.5183,175500.0
2008-09-19 15:40:00,124.97,125.88,124.97,125.5,389900.0,90.5183,91.1774,90.5183,90.9022,389900.0
2008-09-19 15:50:00,125.5,126.13,125.47,125.95,314800.0,90.9022,91.3585,90.8805,91.2281,314800.0
2008-09-22 09:30:00,125.37,125.63,125.0,125.05,99200.0,90.808,90.9964,90.54,90.5763,99200.0
2008-09-22 09:40:00,125.03,125.03,124.4,124.72,76800.0,90.5618,90.5618,90.1054,90.3372,76800.0
2008-09-22 09:50:00,124.72,124.8,124.29,124.54,91100.0,90.3372,90.3952,90.0258,90.2068,91100.0
2008-09-22 10:00:00,124.53,124.68,124.28,124.53,41900.0,90.1996,90.3083,90.0185,90.1996,41900.0
2008-09-22 10:10:00,124.48,124.68,123.93,123.94,76600.0,90.1634,90.3083,89.765,89.7723,76600.0
2008-09-22 10:20:00,123.93,124.34,123.85,124.33,58900.0,89.765,90.062,89.7071,90.0547,58900.0
2008-09-22 10:30:00,124.27,124.55,124.24,124.33,52200.0,90.0113,90.2141,89.9896,90.0547,52200.0
2008-09-22 10:40:00,124.33,124.6,124.25,124.32,67600.0,90.0547,90.2503,89.9968,90.0475,67600.0
2008-09-22 10:50:00,124.37,124.71,124.31,124.5,44700.0,90.0837,90.33,90.0403,90.1779,44700.0
2008-09-22 11:00:00,124.47,124.51,124.05,124.14,253800.0,90.1561,90.1851,89.8519,89.9171,253800.0
2008-09-22 11:10:00,124.11,124.22,123.83,123.89,221900.0,89.8954,89.9751,89.6926,89.736,221900.0
2008-09-22 11:20:00,123.9,123.92,123.43,123.62,117600.0,89.7433,89.7578,89.4029,89.5405,117600.0
2008-09-22 11:30:00,123.61,123.78,123.33,123.62,75100.0,89.5332,89.6564,89.3304,89.5405,75100.0
2008-09-22 11:40:00,123.61,123.61,123.23,123.38,47800.0,89.5332,89.5332,89.258,89.3666,47800.0
2008-09-22 11:50:00,123.37,123.63,123.24,123.62,53600.0,89.3594,89.5477,89.2652,89.5405,53600.0
2008-09-22 12:00:00,123.65,123.72,123.52,123.63,43200.0,89.5622,89.6129,89.468,89.5477,43200.0
2008-09-22 12:10:00,123.58,123.67,123.31,123.58,38700.0,89.5115,89.5767,89.3159,89.5115,38700.0
2008-09-22 12:20:00,123.59,123.7,123.41,123.67,50300.0,89.5187,89.5984,89.3884,89.5767,50300.0
2008-09-22 12:30:00,123.68,124.03,123.66,123.91,40900.0,89.5839,89.8374,89.5694,89.7505,40900.0
2008-09-22 12:40:00,123.92,123.99,123.77,123.82,45500.0,89.7578,89.8085,89.6491,89.6853,45500.0
2008-09-22 12:50:00,123.82,124.11,123.79,124.02,45000.0,89.6853,89.8954,89.6636,89.8302,45000.0
2008-09-22 13:00:00,124.0,124.08,123.57,123.89,59900.0,89.8157,89.8737,89.5043,89.736,59900.0
2008-09-22 13:10:00,123.9,124.0,123.36,123.38,24400.0,89.7433,89.8157,89.3522,89.3666,24400.0
2008-09-22 13:20:00,123.4,123.49,123.23,123.34,54100.0,89.3811,89.4463,89.258,89.3377,54100.0
2008-09-22 13:30:00,123.35,123.46,122.84,123.07,65700.0,89.3449,89.4246,88.9755,89.1421,65700.0
2008-09-22 13:40:00,123.02,123.42,123.02,123.17,42200.0,89.1059,89.3956,89.1059,89.2145,42200.0
2008-09-22 13:50:00,123.16,123.72,123.08,123.59,108600.0,89.2073,89.6129,89.1493,89.5187,108600.0
2008-09-22 14:00:00,123.57,123.57,123.15,123.44,44400.0,89.5043,89.5043,89.2,89.4101,44400.0
2008-09-22 14:10:00,123.47,123.81,123.43,123.71,65100.0,89.4318,89.6781,89.4029,89.6057,65100.0
2008-09-22 14:20:00,123.64,123.69,123.11,123.37,88400.0,89.555,89.5912,89.1711,89.3594,88400.0
2008-09-22 14:30:00,123.35,123.84,123.32,123.7,71700.0,89.3449,89.6998,89.3232,89.5984,71700.0
2008-09-22 14:40:00,123.7,123.71,123.19,123.34,107500.0,89.5984,89.6057,89.229,89.3377,107500.0
2008-09-22 14:50:00,123.33,123.34,122.82,122.92,100500.0,89.3304,89.3377,88.961,89.0335,100500.0
2008-09-22 15:00:00,122.9,123.21,122.9,122.96,66600.0,89.019,89.2435,89.019,89.0624,66600.0
2008-09-22 15:10:00,122.99,123.26,122.22,122.24,81100.0,89.0842,89.2797,88.5264,88.5409,81100.0
2008-09-22 15:20:00,122.23,122.35,121.92,121.98,104300.0,88.5337,88.6206,88.3091,88.3526,104300.0
2008-09-22 15:30:00,121.99,122.15,121.77,121.98,88100.0,88.3598,88.4757,88.2005,88.3526,88100.0
2008-09-22 15:40:00,121.95,121.99,121.24,121.49,197100.0,88.3309,88.3598,87.8166,87.9977,197100.0
2008-09-22 15:50:00,121.53,121.7,121.26,121.5,240900.0,88.0266,88.1498,87.8311,88.0049,240900.0
2008-09-23 09:30:00,121.75,122.09,121.46,121.46,88700.0,88.186,88.4323,87.9759,87.9759,88700.0
2008-09-23 09:40:00,121.44,122.71,121.41,122.71,287600.0,87.9615,88.8813,87.9397,88.8813,287600.0
2008-09-23 09:50:00,122.74,122.9,122.19,122.19,129500.0,88.9031,89.019,88.5047,88.5047,129500.0
2008-09-23 10:00:00,122.22,122.58,122.07,122.23,149200.0,88.5264,88.7872,88.4178,88.5337,149200.0
2008-09-23 10:10:00,122.2,122.65,122.11,122.58,116100.0,88.5119,88.8379,88.4468,88.7872,116100.0
2008-09-23 10:20:00,122.62,122.88,122.5,122.53,113000.0,88.8162,89.0045,88.7292,88.751,113000.0
2008-09-23 10:30:00,122.54,122.75,122.35,122.43,227300.0,88.7582,88.9103,88.6206,88.6785,227300.0
2008-09-23 10:40:00,122.45,122.48,121.98,122.03,156500.0,88.693,88.7147,88.3526,88.3888,156500.0
2008-09-23 10:50:00,122.02,122.04,121.46,121.69,117000.0,88.3816,88.396,87.9759,88.1425,117000.0
2008-09-23 11:00:00,121.72,121.81,121.33,121.64,94100.0,88.1643,88.2295,87.8818,88.1063,94100.0
2008-09-23 11:10:00,121.63,122.12,121.44,122.09,79400.0,88.0991,88.454,87.9615,88.4323,79400.0
2008-09-23 11:20:00,122.06,122.27,121.9,121.94,142000.0,88.4105,88.5626,88.2946,88.3236,142000.0
2008-09-23 11:30:00,121.95,122.13,121.7,121.88,97700.0,88.3309,88.4612,88.1498,88.2802,97700.0
2008-09-23 11:40:00,121.85,121.94,121.68,121.9,92100.0,88.2584,88.3236,88.1353,88.2946,92100.0
2008-09-23 11:50:00,121.89,122.0,121.55,121.62,110700.0,88.2874,88.3671,88.0411,88.0918,110700.0
2008-09-23 12:00:00,121.62,121.7,121.26,121.69,94700.0,88.0918,88.1498,87.8311,88.1425,94700.0
2008-09-23 12:10:00,121.7,121.94,121.65,121.79,131900.0,88.1498,88.3236,88.1136,88.215,131900.0
2008-09-23 12:20:00,121.8,121.8,121.41,121.45,109200.0,88.2222,88.2222,87.9397,87.9687,109200.0
2008-09-23 12:30:00,121.43,121.48,121.23,121.33,65100.0,87.9542,87.9904,87.8093,87.8818,65100.0
2008-09-23 12:40:00,121.31,121.34,120.87,121.11,87100.0,87.8673,87.889,87.5486,87.7224,87100.0
2008-09-23 12:50:00,121.1,121.13,120.75,120.84,86400.0,87.7152,87.7369,87.4617,87.5269,86400.0
2008-09-23 13:00:00,120.78,120.8,119.88,120.06,191700.0,87.4834,87.4979,86.8315,86.9619,191700.0
2008-09-23 13:10:00,120.07,120.14,119.71,119.94,110100.0,86.9691,87.0198,86.7084,86.875,110100.0
2008-09-23 13:20:00,120.0,120.28,120.0,120.03,74600.0,86.9184,87.1212,86.9184,86.9402,74600.0
2008-09-23 13:30:00,119.99,120.0,119.46,119.88,79400.0,86.9112,86.9184,86.5273,86.8315,79400.0
2008-09-23 13:40:00,119.88,120.01,119.64,119.65,118300.0,86.8315,86.9257,86.6577,86.6649,118300.0
2008-09-23 13:50:00,119.64,119.93,119.43,119.93,211900.0,86.6577,86.8677,86.5056,86.8677,211900.0
2008-09-23 14:00:00,119.89,120.49,119.53,120.49,208100.0,86.8388,87.2734,86.578,87.2734,208100.0
2008-09-23 14:10:00,120.56,120.59,120.1,120.36,102400.0,87.3241,87.3458,86.9909,87.1792,102400.0
2008-09-23 14:20:00,120.43,120.99,120.09,120.96,189000.0,87.2299,87.6355,86.9836,87.6138,189000.0
2008-09-23 14:30:00,120.96,121.14,120.7,120.77,87300.0,87.6138,87.7442,87.4255,87.4762,87300.0
2008-09-23 14:40:00,120.77,121.45,120.55,121.3,128100.0,87.4762,87.9687,87.3168,87.8601,128100.0
2008-09-23 14:50:00,121.29,121.62,121.11,121.14,142100.0,87.8528,88.0918,87.7224,87.7442,142100.0
2008-09-23 15:00:00,121.15,121.77,121.08,121.68,202100.0,87.7514,88.2005,87.7007,88.1353,202100.0
2008-09-23 15:10:00,121.69,122.05,121.31,121.94,107300.0,88.1425,88.4033,87.8673,88.3236,107300.0
2008-09-23 15:20:00,121.92,121.92,121.21,121.24,107300.0,88.3091,88.3091,87.7949,87.8166,107300.0
2008-09-23 15:30:00,121.24,121.42,120.33,120.53,222500.0,87.8166,87.947,87.1575,87.3023,222500.0
2008-09-23 15:40:00,120.53,120.89,119.43,119.75,226200.0,87.3023,87.5631,86.5056,86.7374,226200.0
2008-09-23 15:50:00,119.73,120.11,119.44,119.54,294600.0,86.7229,86.9981,86.5128,86.5852,294600.0
2008-09-23 16:00:00,119.57,120.54,119.4,119.42,355600.0,86.607,87.3096,86.4838,86.4983,355600.0
2008-09-23 16:10:00,119.42,119.42,119.42,119.42,0.0,86.4983,86.4983,86.4983,86.4983,0.0
2008-09-24 09:30:00,120.03,120.16,119.47,120.12,94400.0,86.9402,87.0343,86.5345,87.0054,94400.0
2008-09-24 09:40:00,120.12,120.12,119.17,119.69,108700.0,87.0054,87.0054,86.3172,86.6939,108700.0
2008-09-24 09:50:00,119.78,119.89,119.3,119.72,108800.0,86.7591,86.8388,86.4114,86.7156,108800.0
2008-09-24 10:00:00,119.7,119.84,119.22,119.38,115100.0,86.7011,86.8025,86.3535,86.4694,115100.0
2008-09-24 10:10:00,119.39,119.6,118.98,119.14,50800.0,86.4766,86.6287,86.1796,86.2955,50800.0
2008-09-24 10:20:00,119.2,119.71,119.13,119.59,38200.0,86.339,86.7084,86.2883,86.6215,38200.0
2008-09-24 10:30:00,119.6,119.87,119.52,119.65,66100.0,86.6287,86.8243,86.5708,86.6649,66100.0
2008-09-24 10:40:00,119.67,120.05,119.67,119.95,47700.0,86.6794,86.9547,86.6794,86.8822,47700.0
2008-09-24 10:50:00,119.98,120.15,119.75,120.15,33600.0,86.9039,87.0271,86.7374,87.0271,33600.0
2008-09-24 11:00:00,120.12,120.15,119.49,119.57,54600.0,87.0054,87.0271,86.549,86.607,54600.0
2008-09-24 11:10:00,119.57,119.68,119.2,119.32,74700.0,86.607,86.6867,86.339,86.4259,74700.0
2008-09-24 11:20:00,119.34,119.65,119.23,119.65,82500.0,86.4404,86.6649,86.3607,86.6649,82500.0
2008-09-24 11:30:00,119.64,119.91,119.55,119.57,54700.0,86.6577,86.8532,86.5925,86.607,54700.0
2008-09-24 11:40:00,119.58,119.68,119.01,119.15,78700.0,86.6142,86.6867,86.2014,86.3028,78700.0
2008-09-24 11:50:00,119.25,119.69,119.09,119.63,43100.0,86.3752,86.6939,86.2593,86.6504,43100.0
2008-09-24 12:00:00,119.63,119.69,119.29,119.38,62800.0,86.6504,86.6939,86.4042,86.4694,62800.0
2008-09-24 12:10:00,119.35,119.84,119.35,119.69,41400.0,86.4476,86.8025,86.4476,86.6939,41400.0
2008-09-24 12:20:00,119.69,119.79,119.12,119.33,34200.0,86.6939,86.7663,86.281,86.4331,34200.0
2008-09-24 12:30:00,119.34,119.59,119.27,119.28,60400.0,86.4404,86.6215,86.3897,86.3969,60400.0
2008-09-24 12:40:00,119.27,119.6,119.23,119.43,35400.0,86.3897,86.6287,86.3607,86.5056,35400.0
2008-09-24 12:50:00,119.4,119.61,119.37,119.43,38500.0,86.4838,86.636,86.4621,86.5056,38500.0
2008-09-24 13:00:00,119.42,119.86,119.36,119.79,23600.0,86.4983,86.817,86.4549,86.7663,23600.0
2008-09-24 13:10:00,119.77,120.21,119.7,119.94,69500.0,86.7518,87.0705,86.7011,86.875,69500.0
2008-09-24 13:20:00,119.96,120.55,119.96,120.28,75200.0,86.8895,87.3168,86.8895,87.1212,75200.0
2008-09-24 13:30:00,120.28,120.39,120.11,120.2,23500.0,87.1212,87.2009,86.9981,87.0633,23500.0
2008-09-24 13:40:00,120.16,120.46,120.02,120.33,38500.0,87.0343,87.2516,86.9329,87.1575,38500.0
2008-09-24 13:50:00,120.35,120.39,119.68,119.89,124800.0,87.1719,87.2009,86.6867,86.8388,124800.0
2008-09-24 14:00:00,119.85,119.97,119.69,119.92,84500.0,86.8098,86.8967,86.6939,86.8605,84500.0
2008-09-24 14:10:00,119.91,119.91,119.39,119.65,59300.0,86.8532,86.8532,86.4766,86.6649,59300.0
2008-09-24 14:20:00,119.64,119.89,119.54,119.85,45400.0,86.6577,86.8388,86.5852,86.8098,45400.0
2008-09-24 14:30:00,119.93,120.26,119.86,120.18,70000.0,86.8677,87.1068,86.817,87.0488,70000.0
2008-09-24 14:40:00,120.14,120.41,120.08,120.15,79000.0,87.0198,87.2154,86.9764,87.0271,79000.0
2008-09-24 14:50:00,120.11,120.15,119.63,119.7,33600.0,86.9981,87.0271,86.6504,86.7011,33600.0
2008-09-24 15:00:00,119.65,119.92,119.42,119.92,49300.0,86.6649,86.8605,86.4983,86.8605,49300.0
2008-09-24 15:10:00,119.95,119.96,119.14,119.14,112800.0,86.8822,86.8895,86.2955,86.2955,112800.0
2008-09-24 15:20:00,119.25,119.64,119.07,119.63,139800.0,86.3752,86.6577,86.2448,86.6504,139800.0
2008-09-24 15:30:00,119.67,119.86,119.29,119.29,129900.0,86.6794,86.817,86.4042,86.4042,129900.0
2008-09-24 15:40:00,119.28,119.28,118.79,118.97,93800.0,86.3969,86.3969,86.042,86.1724,93800.0
2008-09-24 15:50:00,118.97,119.72,118.69,119.7,149100.0,86.1724,86.7156,85.9696,86.7011,149100.0
2008-09-24 16:00:00,119.4,119.66,119.4,119.59,25900.0,86.4838,86.6722,86.4838,86.6215,25900.0
2008-09-24 16:10:00,119.59,119.59,119.59,119.59,0.0,86.6215,86.6215,86.6215,86.6215,0.0
2008-09-25 09:30:00,119.8,119.89,119.29,119.43,161500.0,87.2599,87.3254,86.8884,86.9904,161500.0
2008-09-25 09:40:00,119.44,120.21,119.44,120.15,134400.0,86.9976,87.5585,86.9976,87.5148,134400.0
2008-09-25 09:50:00,120.15,120.72,120.14,120.5,223200.0,87.5148,87.93,87.5075,87.7697,223200.0
2008-09-25 10:00:00,120.58,121.06,120.15,120.87,248100.0,87.828,88.1776,87.5148,88.0392,248100.0
2008-09-25 10:10:00,120.84,121.39,120.71,121.18,259000.0,88.0174,88.418,87.9227,88.265,259000.0
2008-09-25 10:20:00,121.19,121.2,120.83,120.97,84800.0,88.2723,88.2796,88.0101,88.1121,84800.0
2008-09-25 10:30:00,120.94,121.06,120.34,120.59,115800.0,88.0902,88.1776,87.6532,87.8353,115800.0
2008-09-25 10:40:00,120.59,120.86,120.45,120.72,110500.0,87.8353,88.0319,87.7333,87.93,110500.0
2008-09-25 10:50:00,120.77,120.84,120.42,120.56,107700.0,87.9664,88.0174,87.7115,87.8134,107700.0
2008-09-25 11:00:00,120.58,120.76,120.47,120.51,87400.0,87.828,87.9591,87.7479,87.777,87400.0
2008-09-25 11:10:00,120.53,120.87,120.53,120.74,77500.0,87.7916,88.0392,87.7916,87.9445,77500.0
2008-09-25 11:20:00,120.75,121.41,120.74,121.26,115000.0,87.9518,88.4326,87.9445,88.3233,115000.0
2008-09-25 11:30:00,121.28,121.43,120.97,120.97,189100.0,88.3379,88.4471,88.1121,88.1121,189100.0
2008-09-25 11:40:00,120.97,121.3,120.92,121.13,116200.0,88.1121,88.3524,88.0756,88.2286,116200.0
2008-09-25 11:50:00,121.11,121.17,120.87,120.95,77300.0,88.214,88.2577,88.0392,88.0975,77300.0
2008-09-25 12:00:00,120.95,121.05,120.9,120.98,36500.0,88.0975,88.1703,88.0611,88.1193,36500.0
2008-09-25 12:10:00,120.99,121.49,120.99,121.38,53900.0,88.1266,88.4908,88.1266,88.4107,53900.0
2008-09-25 12:20:00,121.38,121.42,121.18,121.37,38700.0,88.4107,88.4398,88.265,88.4034,38700.0
2008-09-25 12:30:00,121.36,121.61,121.29,121.45,62600.0,88.3961,88.5782,88.3451,88.4617,62600.0
2008-09-25 12:40:00,121.45,121.6,121.41,121.55,33100.0,88.4617,88.5709,88.4326,88.5345,33100.0
2008-09-25 12:50:00,121.53,121.8,121.3,121.61,65500.0,88.52,88.7166,88.3524,88.5782,65500.0
2008-09-25 13:00:00,121.62,122.07,121.6,121.74,84300.0,88.5855,88.9133,88.5709,88.6729,84300.0
2008-09-25 13:10:00,121.76,121.77,121.33,121.47,51700.0,88.6875,88.6948,88.3743,88.4763,51700.0
2008-09-25 13:20:00,121.47,121.6,121.34,121.6,42000.0,88.4763,88.5709,88.3816,88.5709,42000.0
2008-09-25 13:30:00,121.66,122.11,121.62,122.07,43100.0,88.6146,88.9424,88.5855,88.9133,43100.0
2008-09-25 13:40:00,122.02,122.08,121.78,121.92,79300.0,88.8769,88.9206,88.7021,88.804,79300.0
2008-09-25 13:50:00,121.87,121.89,121.33,121.71,123600.0,88.7676,88.7822,88.3743,88.6511,123600.0
2008-09-25 14:00:00,121.74,121.79,121.39,121.54,94300.0,88.6729,88.7093,88.418,88.5272,94300.0
2008-09-25 14:10:00,121.51,121.51,120.83,121.01,100600.0,88.5054,88.5054,88.0101,88.1412,100600.0
2008-09-25 14:20:00,120.98,121.11,120.74,121.09,67900.0,88.1193,88.214,87.9445,88.1995,67900.0
2008-09-25 14:30:00,121.07,121.34,120.95,121.19,65600.0,88.1849,88.3816,88.0975,88.2723,65600.0
2008-09-25 14:40:00,121.15,121.15,120.79,120.79,99900.0,88.2432,88.2432,87.981,87.981,99900.0
2008-09-25 14:50:00,120.77,121.33,120.66,121.3,117100.0,87.9664,88.3743,87.8863,88.3524,117100.0
2008-09-25 15:00:00,121.28,121.53,121.2,121.46,67300.0,88.3379,88.52,88.2796,88.469,67300.0
2008-09-25 15:10:00,121.46,121.63,121.25,121.62,126200.0,88.469,88.5928,88.316,88.5855,126200.0
2008-09-25 15:20:00,121.62,121.93,121.47,121.73,41100.0,88.5855,88.8113,88.4763,88.6656,41100.0
2008-09-25 15:30:00,121.72,121.87,121.43,121.68,154800.0,88.6583,88.7676,88.4471,88.6292,154800.0
2008-09-25 15:40:00,121.58,121.6,120.78,120.9,127600.0,88.5564,88.5709,87.9737,88.0611,127600.0
2008-09-25 15:50:00,120.86,121.21,120.45,121.21,359800.0,88.0319,88.2869,87.7333,88.2869,359800.0
2008-09-26 09:30:00,119.3,119.45,118.74,119.06,228800.0,86.8957,87.0049,86.4878,86.7209,228800.0
2008-09-26 09:40:00,119.05,119.47,118.68,119.35,220700.0,86.7136,87.0195,86.4441,86.9321,220700.0
2008-09-26 09:50:00,119.32,119.95,119.13,119.42,137100.0,86.9102,87.3691,86.7718,86.9831,137100.0
2008-09-26 10:00:00,119.41,119.91,119.19,119.38,121700.0,86.9758,87.34,86.8155,86.9539,121700.0
2008-09-26 10:10:00,119.37,119.7,119.31,119.51,57000.0,86.9467,87.187,86.903,87.0486,57000.0
2008-09-26 10:20:00,119.58,119.77,119.38,119.42,80700.0,87.0996,87.238,86.9539,86.9831,80700.0
2008-09-26 10:30:00,119.42,119.73,119.31,119.7,104200.0,86.9831,87.2089,86.903,87.187,104200.0
2008-09-26 10:40:00,119.73,119.91,119.51,119.61,61400.0,87.2089,87.34,87.0486,87.1215,61400.0
2008-09-26 10:50:00,119.63,120.17,119.59,119.87,79900.0,87.136,87.5294,87.1069,87.3108,79900.0
2008-09-26 11:00:00,119.89,120.01,119.66,119.93,253400.0,87.3254,87.4128,87.1579,87.3545,253400.0
2008-09-26 11:10:00,119.97,120.06,119.18,119.64,161000.0,87.3837,87.4492,86.8083,87.1433,161000.0
2008-09-26 11:20:00,119.52,119.69,119.35,119.66,135900.0,87.0559,87.1797,86.9321,87.1579,135900.0
2008-09-26 11:30:00,119.66,119.83,119.35,119.39,139800.0,87.1579,87.2817,86.9321,86.9612,139800.0
2008-09-26 11:40:00,119.39,119.51,119.23,119.28,121100.0,86.9612,87.0486,86.8447,86.8811,121100.0
2008-09-26 11:50:00,119.29,119.48,119.06,119.15,66600.0,86.8884,87.0268,86.7209,86.7864,66600.0
2008-09-26 12:00:00,119.1,119.29,118.98,119.23,45700.0,86.75,86.8884,86.6626,86.8447,45700.0
2008-09-26 12:10:00,119.2,119.37,119.02,119.02,58200.0,86.8228,86.9467,86.6917,86.6917,58200.0
2008-09-26 12:20:00,119.0,119.33,118.99,119.24,51500.0,86.6772,86.9175,86.6699,86.852,51500.0
2008-09-26 12:30:00,119.23,119.56,119.23,119.4,48000.0,86.8447,87.085,86.8447,86.9685,48000.0
2008-09-26 12:40:00,119.39,119.71,119.23,119.51,52400.0,86.9612,87.1943,86.8447,87.0486,52400.0
2008-09-26 12:50:00,119.5,119.84,119.45,119.76,80500.0,87.0413,87.289,87.0049,87.2307,80500.0
2008-09-26 13:00:00,119.8,120.02,119.68,119.87,106700.0,87.2599,87.4201,87.1725,87.3108,106700.0
2008-09-26 13:10:00,119.88,120.34,119.87,120.1,57000.0,87.3181,87.6532,87.3108,87.4784,57000.0
2008-09-26 13:20:00,120.09,120.44,119.98,120.27,157400.0,87.4711,87.726,87.391,87.6022,157400.0
2008-09-26 13:30:00,120.21,120.32,120.09,120.3,75800.0,87.5585,87.6386,87.4711,87.6241,75800.0
2008-09-26 13:40:00,120.31,120.7,120.3,120.49,44800.0,87.6313,87.9154,87.6241,87.7624,44800.0
2008-09-26 13:50:00,120.49,120.63,120.17,120.24,64700.0,87.7624,87.8644,87.5294,87.5803,64700.0
2008-09-26 14:00:00,120.24,120.3,119.99,120.13,51400.0,87.5803,87.6241,87.3983,87.5002,51400.0
2008-09-26 14:10:00,120.14,120.54,120.14,120.54,50600.0,87.5075,87.7989,87.5075,87.7989,50600.0
2008-09-26 14:20:00,120.53,120.57,120.1,120.1,251800.0,87.7916,87.8207,87.4784,87.4784,251800.0
2008-09-26 14:30:00,120.06,120.15,119.92,120.15,49600.0,87.4492,87.5148,87.3473,87.5148,49600.0
2008-09-26 14:40:00,120.15,120.4,119.9,120.3,75100.0,87.5148,87.6969,87.3327,87.6241,75100.0
2008-09-26 14:50:00,120.28,120.31,119.94,119.95,82000.0,87.6095,87.6313,87.3618,87.3691,82000.0
2008-09-26 15:00:00,119.93,120.03,119.46,119.7,182800.0,87.3545,87.4274,87.0122,87.187,182800.0
2008-09-26 15:10:00,119.7,120.09,119.69,120.0,90800.0,87.187,87.4711,87.1797,87.4055,90800.0
2008-09-26 15:20:00,120.0,121.0,119.98,120.7,107500.0,87.4055,88.1339,87.391,87.9154,107500.0
2008-09-26 15:30:00,120.73,121.02,120.62,121.01,96800.0,87.9373,88.1485,87.8571,88.1412,96800.0
2008-09-26 15:40:00,120.95,121.29,120.84,121.03,101900.0,88.0975,88.3451,88.0174,88.1558,101900.0
2008-09-26 15:50:00,121.02,121.63,120.96,121.53,268000.0,88.1485,88.5928,88.1048,88.52,268000.0
2008-09-29 09:30:00,119.33,119.5,118.71,118.78,211300.0,86.9175,87.0413,86.4659,86.5169,211300.0
2008-09-29 09:40:00,118.7,118.72,117.92,117.94,373500.0,86.4586,86.4732,85.8905,85.9051,373500.0
2008-09-29 09:50:00,117.94,117.99,116.73,117.33,435200.0,85.9051,85.9415,85.0237,85.4608,435200.0
2008-09-29 10:00:00,117.27,117.86,117.05,117.05,482300.0,85.4171,85.8468,85.2568,85.2568,482300.0
2008-09-29 10:10:00,117.22,117.22,116.2,116.66,280100.0,85.3806,85.3806,84.6377,84.9727,280100.0
2008-09-29 10:20:00,116.64,117.34,116.32,117.3,442700.0,84.9582,85.468,84.7251,85.4389,442700.0
2008-09-29 10:30:00,117.29,117.43,116.9,117.21,253200.0,85.4316,85.5336,85.1476,85.3734,253200.0
2008-09-29 10:40:00,117.18,117.64,116.8,117.62,468200.0,85.3515,85.6866,85.0747,85.672,468200.0
2008-09-29 10:50:00,117.59,117.64,116.87,117.2,244200.0,85.6501,85.6866,85.1257,85.3661,244200.0
2008-09-29 11:00:00,117.23,117.48,116.87,117.47,469500.0,85.3879,85.57,85.1257,85.5627,469500.0
2008-09-29 11:10:00,117.47,117.47,116.66,116.85,230700.0,85.5627,85.5627,84.9727,85.1111,230700.0
2008-09-29 11:20:00,116.87,117.01,116.72,116.9,85300.0,85.1257,85.2277,85.0165,85.1476,85300.0
2008-09-29 11:30:00,116.9,116.91,116.51,116.78,135400.0,85.1476,85.1548,84.8635,85.0602,135400.0
2008-09-29 11:40:00,116.72,116.98,116.43,116.9,98000.0,85.0165,85.2058,84.8052,85.1476,98000.0
2008-09-29 11:50:00,116.85,117.06,116.78,116.82,108000.0,85.1111,85.2641,85.0602,85.0893,108000.0
2008-09-29 12:00:00,116.82,117.02,116.71,116.91,153200.0,85.0893,85.235,85.0092,85.1548,153200.0
2008-09-29 12:10:00,116.91,117.14,116.2,116.24,106900.0,85.1548,85.3224,84.6377,84.6668,106900.0
2008-09-29 12:20:00,116.24,116.56,116.11,116.44,108600.0,84.6668,84.8999,84.5721,84.8125,108600.0
2008-09-29 12:30:00,116.43,116.81,115.95,116.64,133900.0,84.8052,85.082,84.4556,84.9582,133900.0
2008-09-29 12:40:00,116.64,117.16,116.64,116.88,130200.0,84.9582,85.3369,84.9582,85.133,130200.0
2008-09-29 12:50:00,116.9,116.97,116.56,116.66,107600.0,85.1476,85.1985,84.8999,84.9727,107600.0
2008-09-29 13:00:00,116.65,116.73,116.07,116.31,46800.0,84.9655,85.0237,84.543,84.7178,46800.0
2008-09-29 13:10:00,116.35,116.61,116.11,116.4,101000.0,84.747,84.9363,84.5721,84.7834,101000.0
2008-09-29 13:20:00,116.44,117.41,116.3,117.05,73900.0,84.8125,85.519,84.7105,85.2568,73900.0
2008-09-29 13:30:00,117.03,117.09,116.1,116.54,279400.0,85.2422,85.286,84.5649,84.8853,279400.0
2008-09-29 13:40:00,116.52,116.52,111.32,113.79,680600.0,84.8708,84.8708,81.0832,82.8823,680600.0
2008-09-29 13:50:00,113.73,116.15,113.04,114.3,568300.0,82.8386,84.6013,82.336,83.2538,568300.0
2008-09-29 14:00:00,114.3,115.3,111.91,113.97,1135900.0,83.2538,83.9822,81.5129,83.0134,1135900.0
2008-09-29 14:10:00,114.01,114.53,112.93,114.52,657300.0,83.0425,83.4213,82.2559,83.414,657300.0
2008-09-29 14:20:00,114.58,115.2,113.56,113.88,402100.0,83.4577,83.9093,82.7148,82.9479,402100.0
2008-09-29 14:30:00,113.9,113.98,113.31,113.97,220000.0,82.9624,83.0207,82.5327,83.0134,220000.0
2008-09-29 14:40:00,113.87,114.33,113.41,113.43,239100.0,82.9406,83.2756,82.6055,82.6201,239100.0
2008-09-29 14:50:00,113.52,113.88,113.26,113.41,219000.0,82.6856,82.9479,82.4963,82.6055,219000.0
2008-09-29 15:00:00,113.41,113.96,113.07,113.14,132800.0,82.6055,83.0061,82.3579,82.4089,132800.0
2008-09-29 15:10:00,113.12,113.44,112.68,112.71,190700.0,82.3943,82.6274,82.0738,82.0956,190700.0
2008-09-29 15:20:00,112.58,112.78,111.07,111.56,210600.0,82.001,82.1466,80.9011,81.258,210600.0
2008-09-29 15:30:00,111.61,112.71,111.29,112.43,500600.0,81.2944,82.0956,81.0614,81.8917,500600.0
2008-09-29 15:40:00,112.43,113.65,112.22,113.04,297400.0,81.8917,82.7803,81.7387,82.336,297400.0
2008-09-29 15:50:00,113.03,113.64,112.57,113.23,248500.0,82.3287,82.773,81.9937,82.4744,248500.0
2008-09-30 09:30:00,113.76,113.97,113.4,113.61,425200.0,82.8604,83.0134,82.5982,82.7512,425200.0
2008-09-30 09:40:00,113.59,113.97,113.24,113.31,415500.0,82.7366,83.0134,82.4817,82.5327,415500.0
2008-09-30 09:50:00,113.27,113.46,112.96,113.35,357800.0,82.5035,82.6419,82.2777,82.5618,357800.0
2008-09-30 10:00:00,113.29,114.0,113.1,113.64,272400.0,82.5181,83.0353,82.3797,82.773,272400.0
2008-09-30 10:10:00,113.63,114.49,113.61,114.38,322400.0,82.7658,83.3922,82.7512,83.312,322400.0
2008-09-30 10:20:00,114.37,114.47,114.05,114.1,149300.0,83.3048,83.3776,83.0717,83.1081,149300.0
2008-09-30 10:30:00,114.03,114.59,114.02,114.46,173100.0,83.0571,83.465,83.0498,83.3703,173100.0
2008-09-30 10:40:00,114.47,114.76,114.18,114.59,122400.0,83.3776,83.5888,83.1664,83.465,122400.0
2008-09-30 10:50:00,114.59,114.59,113.96,113.97,192300.0,83.465,83.465,83.0061,83.0134,192300.0
2008-09-30 11:00:00,113.94,114.13,113.83,114.12,183600.0,82.9916,83.1299,82.9114,83.1227,183600.0
2008-09-30 11:10:00,114.15,114.15,113.81,113.94,143500.0,83.1445,83.1445,82.8969,82.9916,143500.0
2008-09-30 11:20:00,113.97,114.07,113.71,114.02,83700.0,83.0134,83.0862,82.824,83.0498,83700.0
2008-09-30 11:30:00,114.04,114.34,113.97,114.17,65500.0,83.0644,83.2829,83.0134,83.1591,65500.0
2008-09-30 11:40:00,114.25,114.85,114.19,114.83,136800.0,83.2174,83.6544,83.1737,83.6398,136800.0
2008-09-30 11:50:00,114.78,114.88,114.6,114.73,77900.0,83.6034,83.6762,83.4723,83.567,77900.0
2008-09-30 12:00:00,114.72,114.84,114.28,114.41,60700.0,83.5597,83.6471,83.2392,83.3339,60700.0
2008-09-30 12:10:00,114.42,114.5,114.15,114.19,47800.0,83.3412,83.3994,83.1445,83.1737,47800.0
2008-09-30 12:20:00,114.19,114.28,113.91,114.04,71900.0,83.1737,83.2392,82.9697,83.0644,71900.0
2008-09-30 12:30:00,114.01,114.32,113.93,114.27,76700.0,83.0425,83.2683,82.9843,83.2319,76700.0
2008-09-30 12:40:00,114.31,114.6,114.28,114.52,71800.0,83.2611,83.4723,83.2392,83.414,71800.0
2008-09-30 12:50:00,114.5,114.71,114.33,114.71,28700.0,83.3994,83.5524,83.2756,83.5524,28700.0
2008-09-30 13:00:00,114.69,114.69,114.17,114.35,68100.0,83.5378,83.5378,83.1591,83.2902,68100.0
2008-09-30 13:10:00,114.34,114.88,114.16,114.76,99000.0,83.2829,83.6762,83.1518,83.5888,99000.0
2008-09-30 13:20:00,114.72,115.24,114.68,115.23,81900.0,83.5597,83.9384,83.5306,83.9312,81900.0
2008-09-30 13:30:00,115.22,115.66,115.18,115.43,137000.0,83.9239,84.2444,83.8947,84.0768,137000.0
2008-09-30 13:40:00,115.37,115.47,115.16,115.39,89200.0,84.0331,84.106,83.8802,84.0477,89200.0
2008-09-30 13:50:00,115.4,115.57,115.23,115.34,92300.0,84.055,84.1788,83.9312,84.0113,92300.0
2008-09-30 14:00:00,115.34,115.53,115.13,115.38,103200.0,84.0113,84.1497,83.8583,84.0404,103200.0
2008-09-30 14:10:00,115.36,115.71,115.34,115.52,79200.0,84.0259,84.2808,84.0113,84.1424,79200.0
2008-09-30 14:20:00,115.5,115.92,115.4,115.89,104900.0,84.1278,84.4337,84.055,84.4119,104900.0
2008-09-30 14:30:00,115.89,116.09,115.61,115.69,120400.0,84.4119,84.5576,84.208,84.2662,120400.0
2008-09-30 14:40:00,115.76,115.82,115.54,115.66,148700.0,84.3172,84.3609,84.157,84.2444,148700.0
2008-09-30 14:50:00,115.67,115.99,115.57,115.74,61400.0,84.2517,84.4847,84.1788,84.3026,61400.0
2008-09-30 15:00:00,115.76,116.18,115.65,115.96,138300.0,84.3172,84.6231,84.2371,84.4629,138300.0
2008-09-30 15:10:00,115.94,115.95,115.33,115.55,138000.0,84.4483,84.4556,84.004,84.1642,138000.0
2008-09-30 15:20:00,115.55,116.4,115.52,116.23,180900.0,84.1642,84.7834,84.1424,84.6595,180900.0
2008-09-30 15:30:00,116.23,116.26,115.83,116.06,195100.0,84.6595,84.6814,84.3682,84.5357,195100.0
2008-09-30 15:40:00,116.09,116.92,115.94,116.83,444400.0,84.5576,85.1621,84.4483,85.0966,444400.0
2008-09-30 15:50:00,116.82,117.01,116.24,116.96,580800.0,85.0893,85.2277,84.6668,85.1913,580800.0
2008-09-30 16:00:00,117.5,117.5,115.78,116.6,258800.0,85.5846,85.5846,84.3318,84.929,258800.0
2008-09-30 16:10:00,116.6,116.6,116.6,116.6,0.0,84.929,84.929,84.929,84.929,0.0
2008-10-01 09:30:00,115.36,115.57,114.73,114.77,357000.0,84.0259,84.1788,83.567,83.5961,357000.0
2008-10-01 09:40:00,114.76,115.62,114.75,115.39,373800.0,83.5888,84.2152,83.5815,84.0477,373800.0
2008-10-01 09:50:00,115.38,115.52,115.1,115.48,298700.0,84.0404,84.1424,83.8365,84.1133,298700.0
2008-10-01 10:00:00,115.44,115.45,114.32,114.47,379600.0,84.0841,84.0914,83.2683,83.3776,379600.0
2008-10-01 10:10:00,114.42,114.86,114.27,114.8,194500.0,83.3412,83.6617,83.2319,83.618,194500.0
2008-10-01 10:20:00,114.87,115.0,114.74,114.93,110500.0,83.6689,83.7636,83.5743,83.7127,110500.0
2008-10-01 10:30:00,114.94,114.94,114.41,114.5,130700.0,83.7199,83.7199,83.3339,83.3994,130700.0
2008-10-01 10:40:00,114.51,114.73,114.38,114.38,102100.0,83.4067,83.567,83.312,83.312,102100.0
2008-10-01 10:50:00,114.35,114.63,114.23,114.56,159900.0,83.2902,83.4941,83.2028,83.4432,159900.0
2008-10-01 11:00:00,114.54,114.65,114.16,114.27,119300.0,83.4286,83.5087,83.1518,83.2319,119300.0
2008-10-01 11:10:00,114.28,114.61,114.25,114.61,83900.0,83.2392,83.4796,83.2174,83.4796,83900.0
2008-10-01 11:20:00,114.64,115.09,114.52,114.99,135900.0,83.5014,83.8292,83.414,83.7564,135900.0
2008-10-01 11:30:00,114.96,115.19,114.82,115.15,82700.0,83.7345,83.902,83.6325,83.8729,82700.0
2008-10-01 11:40:00,115.16,115.21,114.95,115.2,96200.0,83.8802,83.9166,83.7272,83.9093,96200.0
2008-10-01 11:50:00,115.18,115.34,115.14,115.17,114100.0,83.8947,84.0113,83.8656,83.8875,114100.0
2008-10-01 12:00:00,115.16,115.21,114.95,115.15,49300.0,83.8802,83.9166,83.7272,83.8729,49300.0
2008-10-01 12:10:00,115.19,115.85,115.15,115.64,97500.0,83.902,84.3828,83.8729,84.2298,97500.0
2008-10-01 12:20:00,115.57,115.78,115.45,115.71,90100.0,84.1788,84.3318,84.0914,84.2808,90100.0
2008-10-01 12:30:00,115.7,116.42,115.64,116.23,117200.0,84.2735,84.7979,84.2298,84.6595,117200.0
2008-10-01 12:40:00,116.19,116.45,116.1,116.38,143100.0,84.6304,84.8198,84.5649,84.7688,143100.0
2008-10-01 12:50:00,116.42,116.86,116.36,116.41,130300.0,84.7979,85.1184,84.7542,84.7907,130300.0
2008-10-01 13:00:00,116.42,116.44,115.84,115.95,224600.0,84.7979,84.8125,84.3755,84.4556,224600.0
2008-10-01 13:10:00,115.97,116.17,115.91,115.96,329100.0,84.4702,84.6158,84.4265,84.4629,329100.0
2008-10-01 13:20:00,115.94,116.05,115.74,115.83,252700.0,84.4483,84.5284,84.3026,84.3682,252700.0
2008-10-01 13:30:00,115.87,115.87,115.21,115.48,273700.0,84.3973,84.3973,83.9166,84.1133,273700.0
2008-10-01 13:40:00,115.49,116.56,114.96,115.9,601300.0,84.1205,84.8999,83.7345,84.4192,601300.0
2008-10-01 13:50:00,115.9,116.52,115.67,115.79,413000.0,84.4192,84.8708,84.2517,84.3391,413000.0
2008-10-01 14:00:00,115.78,116.02,115.38,115.91,403500.0,84.3318,84.5066,84.0404,84.4265,403500.0
2008-10-01 14:10:00,115.92,116.38,115.71,116.22,405900.0,84.4337,84.7688,84.2808,84.6523,405900.0
2008-10-01 14:20:00,116.18,116.47,116.12,116.45,445200.0,84.6231,84.8344,84.5794,84.8198,445200.0
2008-10-01 14:30:00,116.42,116.48,115.96,116.48,277300.0,84.7979,84.8416,84.4629,84.8416,277300.0
2008-10-01 14:40:00,116.49,116.8,116.24,116.73,354700.0,84.8489,85.0747,84.6668,85.0237,354700.0
2008-10-01 14:50:00,116.73,116.89,115.98,116.24,338900.0,85.0237,85.1403,84.4775,84.6668,338900.0
2008-10-01 15:00:00,116.22,116.33,115.96,116.29,149100.0,84.6523,84.7324,84.4629,84.7032,149100.0
2008-10-01 15:10:00,116.26,116.59,115.8,116.06,229900.0,84.6814,84.9218,84.3463,84.5357,229900.0
2008-10-01 15:20:00,116.06,116.28,115.9,116.1,136000.0,84.5357,84.696,84.4192,84.5649,136000.0
2008-10-01 15:30:00,116.13,116.4,115.95,116.02,112700.0,84.5867,84.7834,84.4556,84.5066,112700.0
2008-10-01 15:40:00,116.04,116.38,116.0,116.06,138000.0,84.5212,84.7688,84.492,84.5357,138000.0
2008-10-01 15:50:00,116.06,116.42,115.99,116.22,275600.0,84.5357,84.7979,84.4847,84.6523,275600.0
2008-10-01 16:00:00,115.9,116.51,115.9,116.51,143400.0,84.4192,84.8635,84.4192,84.8635,143400.0
2008-10-01 16:10:00,116.51,116.51,116.51,116.51,0.0,84.8635,84.8635,84.8635,84.8635,0.0
2008-10-02 09:30:00,115.18,115.35,114.75,114.76,481700.0,83.8947,84.0186,83.5815,83.5888,481700.0
2008-10-02 09:40:00,114.76,114.78,114.17,114.48,303500.0,83.5888,83.6034,83.1591,83.3849,303500.0
2008-10-02 09:50:00,114.47,114.51,113.91,114.03,161200.0,83.3776,83.4067,82.9697,83.0571,161200.0
2008-10-02 10:00:00,113.99,113.99,113.37,113.52,142700.0,83.028,83.028,82.5764,82.6856,142700.0
2008-10-02 10:10:00,113.49,114.0,113.49,113.85,96000.0,82.6638,83.0353,82.6638,82.926,96000.0
2008-10-02 10:20:00,113.85,113.85,113.28,113.54,137400.0,82.926,82.926,82.5108,82.7002,137400.0
2008-10-02 10:30:00,113.58,113.76,113.34,113.42,103900.0,82.7293,82.8604,82.5545,82.6128,103900.0
2008-10-02 10:40:00,113.38,113.43,113.0,113.13,118200.0,82.5837,82.6201,82.3069,82.4016,118200.0
2008-10-02 10:50:00,113.14,113.48,113.14,113.28,77500.0,82.4089,82.6565,82.4089,82.5108,77500.0
2008-10-02 11:00:00,113.34,113.4,112.36,112.58,159200.0,82.5545,82.5982,81.8407,82.001,159200.0
2008-10-02 11:10:00,112.55,112.76,112.27,112.75,189100.0,81.9791,82.1321,81.7752,82.1248,189100.0
2008-10-02 11:20:00,112.7,113.09,112.68,112.96,407300.0,82.0884,82.3724,82.0738,82.2777,407300.0
2008-10-02 11:30:00,112.96,113.07,112.7,113.03,157400.0,82.2777,82.3579,82.0884,82.3287,157400.0
2008-10-02 11:40:00,113.04,113.38,112.93,113.27,159200.0,82.336,82.5837,82.2559,82.5035,159200.0
2008-10-02 11:50:00,113.25,113.43,113.08,113.37,95300.0,82.489,82.6201,82.3652,82.5764,95300.0
2008-10-02 12:00:00,113.37,113.65,113.32,113.39,87300.0,82.5764,82.7803,82.54,82.5909,87300.0
2008-10-02 12:10:00,113.39,113.54,113.17,113.45,78900.0,82.5909,82.7002,82.4307,82.6347,78900.0
2008-10-02 12:20:00,113.46,113.47,112.96,112.99,81500.0,82.6419,82.6492,82.2777,82.2996,81500.0
2008-10-02 12:30:00,113.06,113.13,112.86,112.96,74300.0,82.3506,82.4016,82.2049,82.2777,74300.0
2008-10-02 12:40:00,112.96,113.11,112.8,112.9,173400.0,82.2777,82.387,82.1612,82.234,173400.0
2008-10-02 12:50:00,112.95,113.27,112.9,113.07,280500.0,82.2705,82.5035,82.234,82.3579,280500.0
2008-10-02 13:00:00,113.09,113.09,112.55,112.59,108700.0,82.3724,82.3724,81.9791,82.0082,108700.0
2008-10-02 13:10:00,112.62,112.66,112.32,112.58,172000.0,82.0301,82.0592,81.8116,82.001,172000.0
2008-10-02 13:20:00,112.63,112.75,112.47,112.68,82100.0,82.0374,82.1248,81.9208,82.0738,82100.0
2008-10-02 13:30:00,112.76,112.87,112.45,112.5,66800.0,82.1321,82.2122,81.9063,81.9427,66800.0
2008-10-02 13:40:00,112.51,113.31,112.28,112.93,237700.0,81.95,82.5327,81.7824,82.2559,237700.0
2008-10-02 13:50:00,112.86,112.98,112.07,112.77,350000.0,82.2049,82.2923,81.6295,82.1394,350000.0
2008-10-02 14:00:00,112.77,112.98,112.54,112.71,154700.0,82.1394,82.2923,81.9718,82.0956,154700.0
2008-10-02 14:10:00,112.71,113.1,112.53,112.57,87900.0,82.0956,82.3797,81.9645,81.9937,87900.0
2008-10-02 14:20:00,112.58,112.62,112.18,112.21,118500.0,82.001,82.0301,81.7096,81.7315,118500.0
2008-10-02 14:30:00,112.21,112.36,111.67,111.95,213000.0,81.7315,81.8407,81.3381,81.5421,213000.0
2008-10-02 14:40:00,111.94,112.21,111.77,112.2,182900.0,81.5348,81.7315,81.411,81.7242,182900.0
2008-10-02 14:50:00,112.22,112.54,111.96,112.52,145400.0,81.7387,81.9718,81.5494,81.9573,145400.0
2008-10-02 15:00:00,112.52,112.59,112.22,112.25,166800.0,81.9573,82.0082,81.7387,81.7606,166800.0
2008-10-02 15:10:00,112.29,112.41,111.65,111.71,192600.0,81.7897,81.8771,81.3236,81.3673,192600.0
2008-10-02 15:20:00,111.74,112.08,111.65,111.79,323900.0,81.3891,81.6368,81.3236,81.4255,323900.0
2008-10-02 15:30:00,111.82,112.44,111.55,111.55,190500.0,81.4474,81.899,81.2507,81.2507,190500.0
2008-10-02 15:40:00,111.51,111.74,111.27,111.38,165400.0,81.2216,81.3891,81.0468,81.1269,165400.0
2008-10-02 15:50:00,111.38,111.89,111.36,111.51,212200.0,81.1269,81.4984,81.1123,81.2216,212200.0
2008-10-03 09:30:00,113.09,113.55,113.01,113.51,130300.0,82.3724,82.7075,82.3142,82.6784,130300.0
2008-10-03 09:40:00,113.52,113.94,113.39,113.55,180300.0,82.6856,82.9916,82.5909,82.7075,180300.0
2008-10-03 09:50:00,113.59,113.89,113.4,113.78,145800.0,82.7366,82.9551,82.5982,82.875,145800.0
2008-10-03 10:00:00,113.79,114.0,113.27,113.32,151400.0,82.8823,83.0353,82.5035,82.54,151400.0
2008-10-03 10:10:00,113.32,113.9,113.15,113.79,114400.0,82.54,82.9624,82.4161,82.8823,114400.0
2008-10-03 10:20:00,113.84,114.17,113.6,113.98,150300.0,82.9187,83.1591,82.7439,83.0207,150300.0
2008-10-03 10:30:00,114.0,114.41,113.84,114.19,311500.0,83.0353,83.3339,82.9187,83.1737,311500.0
2008-10-03 10:40:00,114.11,114.24,113.89,114.16,106100.0,83.1154,83.2101,82.9551,83.1518,106100.0
2008-10-03 10:50:00,114.17,114.78,114.16,114.67,202900.0,83.1591,83.6034,83.1518,83.5233,202900.0
2008-10-03 11:00:00,114.69,115.18,114.69,114.93,148200.0,83.5378,83.8947,83.5378,83.7127,148200.0
2008-10-03 11:10:00,114.93,115.13,114.65,114.65,122100.0,83.7127,83.8583,83.5087,83.5087,122100.0
2008-10-03 11:20:00,114.63,114.69,114.37,114.42,173300.0,83.4941,83.5378,83.3048,83.3412,173300.0
2008-10-03 11:30:00,114.42,114.85,114.42,114.79,108500.0,83.3412,83.6544,83.3412,83.6107,108500.0
2008-10-03 11:40:00,114.79,114.9,114.31,114.31,85100.0,83.6107,83.6908,83.2611,83.2611,85100.0
2008-10-03 11:50:00,114.31,114.37,114.0,114.33,108200.0,83.2611,83.3048,83.0353,83.2756,108200.0
2008-10-03 12:00:00,114.33,114.51,114.12,114.17,150300.0,83.2756,83.4067,83.1227,83.1591,150300.0
2008-10-03 12:10:00,114.22,114.28,114.03,114.13,45300.0,83.1955,83.2392,83.0571,83.1299,45300.0
2008-10-03 12:20:00,114.08,114.08,113.59,114.04,105900.0,83.0935,83.0935,82.7366,83.0644,105900.0
2008-10-03 12:30:00,114.04,114.47,114.01,114.47,186500.0,83.0644,83.3776,83.0425,83.3776,186500.0
2008-10-03 12:40:00,114.47,114.75,114.39,114.67,125000.0,83.3776,83.5815,83.3193,83.5233,125000.0
2008-10-03 12:50:00,114.65,115.03,114.6,114.99,96200.0,83.5087,83.7855,83.4723,83.7564,96200.0
2008-10-03 13:00:00,115.0,115.66,114.67,115.39,138400.0,83.7636,84.2444,83.5233,84.0477,138400.0
2008-10-03 13:10:00,115.39,115.4,114.76,114.99,248400.0,84.0477,84.055,83.5888,83.7564,248400.0
2008-10-03 13:20:00,114.99,115.43,113.56,114.08,645800.0,83.7564,84.0768,82.7148,83.0935,645800.0
2008-10-03 13:30:00,114.06,114.19,112.84,113.52,778600.0,83.079,83.1737,82.1903,82.6856,778600.0
2008-10-03 13:40:00,113.53,113.53,112.07,113.12,715900.0,82.6929,82.6929,81.6295,82.3943,715900.0
2008-10-03 13:50:00,113.1,114.12,112.41,112.93,802600.0,82.3797,83.1227,81.8771,82.2559,802600.0
2008-10-03 14:00:00,112.97,113.1,112.21,112.99,357700.0,82.285,82.3797,81.7315,82.2996,357700.0
2008-10-03 14:10:00,113.0,113.41,112.68,112.94,256600.0,82.3069,82.6055,82.0738,82.2632,256600.0
2008-10-03 14:20:00,112.99,112.99,111.38,111.58,300600.0,82.2996,82.2996,81.1269,81.2726,300600.0
2008-10-03 14:30:00,111.58,111.96,110.78,111.75,311200.0,81.2726,81.5494,80.6899,81.3964,311200.0
2008-10-03 14:40:00,111.8,112.04,110.97,111.49,661500.0,81.4328,81.6076,80.8283,81.207,661500.0
2008-10-03 14:50:00,111.49,112.53,111.42,112.41,266400.0,81.207,81.9645,81.156,81.8771,266400.0
2008-10-03 15:00:00,112.4,112.73,111.89,111.92,195500.0,81.8699,82.1102,81.4984,81.5202,195500.0
2008-10-03 15:10:00,111.97,112.04,111.5,111.59,70400.0,81.5566,81.6076,81.2143,81.2799,70400.0
2008-10-03 15:20:00,111.6,111.69,111.01,111.34,219800.0,81.2871,81.3527,80.8574,81.0978,219800.0
2008-10-03 15:30:00,111.34,111.96,111.16,111.19,238500.0,81.0978,81.5494,80.9667,80.9885,238500.0
2008-10-03 15:40:00,111.17,111.17,109.89,109.94,340000.0,80.9739,80.9739,80.0416,80.078,340000.0
2008-10-03 15:50:00,109.97,110.36,109.97,110.22,182800.0,80.0999,80.384,80.0999,80.282,182800.0
2008-10-06 09:30:00,107.33,107.77,106.75,107.7,433200.0,78.177,78.4975,77.7545,78.4465,433200.0
2008-10-06 09:40:00,107.71,107.81,106.97,107.1,832200.0,78.4538,78.5266,77.9148,78.0094,832200.0
2008-10-06 09:50:00,107.11,107.4,105.99,106.36,431900.0,78.0167,78.228,77.2009,77.4704,431900.0
2008-10-06 10:00:00,106.36,106.56,105.67,106.07,452600.0,77.4704,77.6161,76.9679,77.2592,452600.0
2008-10-06 10:10:00,106.1,106.19,104.75,104.99,228400.0,77.2811,77.3466,76.2977,76.4726,228400.0
2008-10-06 10:20:00,104.99,105.42,104.72,104.92,218100.0,76.4726,76.7858,76.2759,76.4216,218100.0
2008-10-06 10:30:00,104.93,105.0,103.79,103.79,209400.0,76.4289,76.4798,75.5985,75.5985,209400.0
2008-10-06 10:40:00,103.79,104.0,102.71,103.72,663200.0,75.5985,75.7515,74.8119,75.5475,663200.0
2008-10-06 10:50:00,103.78,104.63,103.31,104.62,507100.0,75.5912,76.2103,75.2489,76.2031,507100.0
2008-10-06 11:00:00,104.6,105.25,104.32,105.25,391700.0,76.1885,76.6619,75.9845,76.6619,391700.0
2008-10-06 11:10:00,105.27,105.53,104.83,105.48,298900.0,76.6765,76.8659,76.356,76.8295,298900.0
2008-10-06 11:20:00,105.46,105.76,105.02,105.26,664900.0,76.8149,77.0334,76.4944,76.6692,664900.0
2008-10-06 11:30:00,105.27,105.3,104.63,104.96,312800.0,76.6765,76.6984,76.2103,76.4507,312800.0
2008-10-06 11:40:00,104.98,105.19,104.43,104.52,209200.0,76.4653,76.6182,76.0647,76.1302,209200.0
2008-10-06 11:50:00,104.46,104.62,104.14,104.49,128700.0,76.0865,76.2031,75.8534,76.1084,128700.0
2008-10-06 12:00:00,104.52,104.98,104.43,104.44,110600.0,76.1302,76.4653,76.0647,76.072,110600.0
2008-10-06 12:10:00,104.43,104.63,104.1,104.63,93200.0,76.0647,76.2103,75.8243,76.2103,93200.0
2008-10-06 12:20:00,104.57,104.6,104.15,104.3,83800.0,76.1666,76.1885,75.8607,75.97,83800.0
2008-10-06 12:30:00,104.26,104.45,103.66,103.66,120400.0,75.9408,76.0792,75.5038,75.5038,120400.0
2008-10-06 12:40:00,103.65,103.9,103.37,103.79,113700.0,75.4965,75.6786,75.2926,75.5985,113700.0
2008-10-06 12:50:00,103.8,103.92,103.43,103.54,109300.0,75.6058,75.6932,75.3363,75.4164,109300.0
2008-10-06 13:00:00,103.48,104.1,103.14,103.66,211500.0,75.3727,75.8243,75.1251,75.5038,211500.0
2008-10-06 13:10:00,103.64,103.88,103.36,103.8,156600.0,75.4892,75.6641,75.2853,75.6058,156600.0
2008-10-06 13:20:00,103.8,104.37,103.73,103.98,130600.0,75.6058,76.021,75.5548,75.7369,130600.0
2008-10-06 13:30:00,104.01,104.01,103.38,103.57,113200.0,75.7587,75.7587,75.2999,75.4383,113200.0
2008-10-06 13:40:00,103.56,103.97,102.9,102.95,134200.0,75.431,75.7296,74.9502,74.9867,134200.0
2008-10-06 13:50:00,102.97,103.77,102.82,103.53,122000.0,75.0012,75.5839,74.892,75.4091,122000.0
2008-10-06 14:00:00,103.48,103.48,102.61,102.78,216100.0,75.3727,75.3727,74.739,74.8628,216100.0
2008-10-06 14:10:00,102.78,103.24,102.24,102.25,277900.0,74.8628,75.1979,74.4695,74.4768,277900.0
2008-10-06 14:20:00,102.2,102.27,101.47,101.76,317800.0,74.4404,74.4914,73.9087,74.1199,317800.0
2008-10-06 14:30:00,101.81,102.13,101.27,101.72,511900.0,74.1563,74.3894,73.763,74.0908,511900.0
2008-10-06 14:40:00,101.69,101.82,100.81,101.22,470300.0,74.0689,74.1636,73.4279,73.7266,470300.0
2008-10-06 14:50:00,101.25,102.48,101.14,102.15,409200.0,73.7484,74.6443,73.6683,74.404,409200.0
2008-10-06 15:00:00,102.1,103.09,101.5,102.97,355100.0,74.3675,75.0886,73.9305,75.0012,355100.0
2008-10-06 15:10:00,102.98,104.66,102.77,104.54,436000.0,75.0085,76.2322,74.8556,76.1448,436000.0
2008-10-06 15:20:00,104.56,105.28,103.77,105.06,390700.0,76.1594,76.6838,75.5839,76.5235,390700.0
2008-10-06 15:30:00,105.07,105.46,104.04,104.28,615400.0,76.5308,76.8149,75.7806,75.9554,615400.0
2008-10-06 15:40:00,104.28,106.23,103.81,105.83,473200.0,75.9554,77.3758,75.6131,77.0844,473200.0
2008-10-06 15:50:00,105.73,106.64,105.43,106.5,419000.0,77.0116,77.6744,76.793,77.5724,419000.0
2008-10-07 09:30:00,106.99,107.2,106.18,106.96,466500.0,77.9293,78.0823,77.3393,77.9075,466500.0
2008-10-07 09:40:00,106.97,107.52,106.52,106.88,316100.0,77.9148,78.3154,77.587,77.8492,316100.0
2008-10-07 09:50:00,106.91,106.91,105.24,105.82,522200.0,77.871,77.871,76.6547,77.0771,522200.0
2008-10-07 10:00:00,105.9,106.18,104.88,105.5,336700.0,77.1354,77.3393,76.3924,76.844,336700.0
2008-10-07 10:10:00,105.56,106.08,105.32,105.68,334500.0,76.8877,77.2665,76.7129,76.9751,334500.0
2008-10-07 10:20:00,105.7,106.47,105.34,106.4,292600.0,76.9897,77.5506,76.7275,77.4996,292600.0
2008-10-07 10:30:00,106.41,106.6,105.94,106.35,504500.0,77.5069,77.6453,77.1645,77.4632,504500.0
2008-10-07 10:40:00,106.35,106.5,105.76,106.18,152100.0,77.4632,77.5724,77.0334,77.3393,152100.0
2008-10-07 10:50:00,106.13,106.24,105.54,105.83,322300.0,77.3029,77.383,76.8732,77.0844,322300.0
2008-10-07 11:00:00,105.83,105.97,105.36,105.62,157800.0,77.0844,77.1864,76.7421,76.9314,157800.0
2008-10-07 11:10:00,105.62,105.64,105.18,105.27,93500.0,76.9314,76.946,76.611,76.6765,93500.0
2008-10-07 11:20:00,105.28,105.28,104.65,105.05,108700.0,76.6838,76.6838,76.2249,76.5163,108700.0
2008-10-07 11:30:00,105.06,105.59,105.0,105.27,147500.0,76.5235,76.9096,76.4798,76.6765,147500.0
2008-10-07 11:40:00,105.29,105.95,105.11,105.84,203700.0,76.6911,77.1718,76.56,77.0917,203700.0
2008-10-07 11:50:00,105.79,105.83,105.15,105.36,148300.0,77.0553,77.0844,76.5891,76.7421,148300.0
2008-10-07 12:00:00,105.35,105.38,104.75,104.81,168200.0,76.7348,76.7566,76.2977,76.3415,168200.0
2008-10-07 12:10:00,104.82,105.32,104.8,105.18,92900.0,76.3487,76.7129,76.3342,76.611,92900.0
2008-10-07 12:20:00,105.18,105.41,104.05,104.32,143700.0,76.611,76.7785,75.7879,75.9845,143700.0
2008-10-07 12:30:00,104.32,104.48,103.63,103.89,109000.0,75.9845,76.1011,75.482,75.6713,109000.0
2008-10-07 12:40:00,103.91,104.13,103.27,103.44,156900.0,75.6859,75.8462,75.2197,75.3436,156900.0
2008-10-07 12:50:00,103.44,103.81,103.3,103.66,86300.0,75.3436,75.6131,75.2416,75.5038,86300.0
2008-10-07 13:00:00,103.68,104.46,103.66,104.31,97200.0,75.5184,76.0865,75.5038,75.9773,97200.0
2008-10-07 13:10:00,104.33,104.61,103.68,103.87,291400.0,75.9918,76.1958,75.5184,75.6568,291400.0
2008-10-07 13:20:00,103.86,104.01,102.46,102.91,254900.0,75.6495,75.7587,74.6298,74.9575,254900.0
2008-10-07 13:30:00,102.86,103.69,102.8,103.49,207800.0,74.9211,75.5257,74.8774,75.38,207800.0
2008-10-07 13:40:00,103.5,103.56,101.98,101.99,326600.0,75.3873,75.431,74.2801,74.2874,326600.0
2008-10-07 13:50:00,101.96,102.36,101.63,101.73,362200.0,74.2656,74.5569,74.0252,74.098,362200.0
2008-10-07 14:00:00,101.72,102.54,101.56,102.39,212700.0,74.0908,74.688,73.9742,74.5788,212700.0
2008-10-07 14:10:00,102.27,103.32,101.45,102.81,565300.0,74.4914,75.2562,73.8941,74.8847,565300.0
2008-10-07 14:20:00,102.82,103.67,102.73,103.31,292600.0,74.892,75.5111,74.8264,75.2489,292600.0
2008-10-07 14:30:00,103.29,104.01,102.86,103.13,256100.0,75.2343,75.7587,74.9211,75.1178,256100.0
2008-10-07 14:40:00,103.16,103.5,102.41,103.03,273300.0,75.1396,75.3873,74.5933,75.0449,273300.0
2008-10-07 14:50:00,102.98,103.15,102.23,102.35,186400.0,75.0085,75.1323,74.4622,74.5496,186400.0
2008-10-07 15:00:00,102.38,102.44,101.75,102.04,281300.0,74.5715,74.6152,74.1126,74.3238,281300.0
2008-10-07 15:10:00,102.02,102.56,101.32,101.56,222400.0,74.3093,74.7026,73.7994,73.9742,222400.0
2008-10-07 15:20:00,101.6,101.87,101.0,101.74,257500.0,74.0034,74.2,73.5663,74.1053,257500.0
2008-10-07 15:30:00,101.79,102.17,101.27,101.3,277800.0,74.1417,74.4185,73.763,73.7848,277800.0
2008-10-07 15:40:00,101.26,101.36,100.14,100.14,448900.0,73.7557,73.8285,72.9399,72.9399,448900.0
2008-10-07 15:50:00,100.37,100.89,99.6,100.02,548400.0,73.1074,73.4862,72.5466,72.8525,548400.0
2008-10-07 16:00:00,100.4,100.7,100.0,100.7,24900.0,73.1293,73.3478,72.8379,73.3478,24900.0
2008-10-07 16:10:00,100.7,100.7,100.7,100.7,0.0,73.3478,73.3478,73.3478,73.3478,0.0
2008-10-08 09:30:00,97.75,100.27,97.03,100.12,946100.0,71.1991,73.0346,70.6747,72.9254,946100.0
2008-10-08 09:40:00,100.12,101.25,99.67,101.23,1096200.0,72.9254,73.7484,72.5976,73.7339,1096200.0
2008-10-08 09:50:00,101.21,102.1,100.46,101.27,805600.0,73.7193,74.3675,73.173,73.763,805600.0
2008-10-08 10:00:00,101.28,102.29,101.04,101.18,500000.0,73.7703,74.5059,73.5955,73.6974,500000.0
2008-10-08 10:10:00,101.14,101.7,100.27,100.38,315000.0,73.6683,74.0762,73.0346,73.1147,315000.0
2008-10-08 10:20:00,100.22,100.48,99.36,99.91,477800.0,72.9982,73.1876,72.3718,72.7724,477800.0
2008-10-08 10:30:00,99.93,100.46,99.11,99.64,663100.0,72.787,73.173,72.1897,72.5757,663100.0
2008-10-08 10:40:00,99.65,99.97,98.07,98.26,503300.0,72.583,72.8161,71.4322,71.5706,503300.0
2008-10-08 10:50:00,98.19,99.52,98.18,99.01,377800.0,71.5196,72.4883,71.5123,72.1169,377800.0
2008-10-08 11:00:00,98.99,99.12,98.3,98.55,428300.0,72.1023,72.197,71.5997,71.7818,428300.0
2008-10-08 11:10:00,98.68,99.44,98.41,99.41,296600.0,71.8765,72.4301,71.6798,72.4082,296600.0
2008-10-08 11:20:00,99.41,100.24,99.27,99.41,353900.0,72.4082,73.0128,72.3062,72.4082,353900.0
2008-10-08 11:30:00,99.44,99.56,98.22,98.71,245100.0,72.4301,72.5175,71.5414,71.8983,245100.0
2008-10-08 11:40:00,98.68,98.92,97.59,98.24,231400.0,71.8765,72.0513,71.0826,71.556,231400.0
2008-10-08 11:50:00,98.24,98.86,97.64,98.71,252700.0,71.556,72.0076,71.119,71.8983,252700.0
2008-10-08 12:00:00,98.78,98.78,97.21,97.51,298000.0,71.9493,71.9493,70.8058,71.0243,298000.0
2008-10-08 12:10:00,97.5,98.23,97.26,98.12,326200.0,71.017,71.5487,70.8422,71.4686,326200.0
2008-10-08 12:20:00,98.12,98.37,97.37,97.47,177900.0,71.4686,71.6507,70.9223,70.9951,177900.0
2008-10-08 12:30:00,97.49,98.15,97.22,97.82,284600.0,71.0097,71.4904,70.8131,71.2501,284600.0
2008-10-08 12:40:00,97.87,98.56,97.38,97.72,300800.0,71.2865,71.7891,70.9296,71.1772,300800.0
2008-10-08 12:50:00,97.71,98.35,97.65,98.15,212800.0,71.17,71.6361,71.1263,71.4904,212800.0
2008-10-08 13:00:00,98.18,99.98,98.18,99.98,220500.0,71.5123,72.8234,71.5123,72.8234,220500.0
2008-10-08 13:10:00,100.0,100.35,99.4,100.26,275700.0,72.8379,73.0929,72.4009,73.0273,275700.0
2008-10-08 13:20:00,100.3,100.53,99.23,99.29,194600.0,73.0565,73.224,72.2771,72.3208,194600.0
2008-10-08 13:30:00,99.28,100.54,99.09,100.18,278600.0,72.3135,73.2313,72.1751,72.9691,278600.0
2008-10-08 13:40:00,100.12,101.02,100.07,100.35,315700.0,72.9254,73.5809,72.8889,73.0929,315700.0
2008-10-08 13:50:00,100.35,101.79,100.27,101.61,222800.0,73.0929,74.1417,73.0346,74.0106,222800.0
2008-10-08 14:00:00,101.56,102.13,101.1,101.59,215200.0,73.9742,74.3894,73.6392,73.9961,215200.0
2008-10-08 14:10:00,101.57,101.6,100.96,101.44,286800.0,73.9815,74.0034,73.5372,73.8868,286800.0
2008-10-08 14:20:00,101.45,102.36,101.45,101.58,256600.0,73.8941,74.5569,73.8941,73.9888,256600.0
2008-10-08 14:30:00,101.5,101.94,101.13,101.35,269700.0,73.9305,74.251,73.661,73.8213,269700.0
2008-10-08 14:40:00,101.39,101.51,100.49,100.99,240200.0,73.8504,73.9378,73.1949,73.559,240200.0
2008-10-08 14:50:00,101.0,101.88,101.0,101.38,251900.0,73.5663,74.2073,73.5663,73.8431,251900.0
2008-10-08 15:00:00,101.34,101.76,100.48,101.55,459200.0,73.814,74.1199,73.1876,73.9669,459200.0
2008-10-08 15:10:00,101.5,102.11,100.71,102.11,311600.0,73.9305,74.3748,73.3551,74.3748,311600.0
2008-10-08 15:20:00,102.11,102.28,101.44,101.67,274000.0,74.3748,74.4987,73.8868,74.0543,274000.0
2008-10-08 15:30:00,101.71,102.34,100.6,100.73,477800.0,74.0835,74.5424,73.275,73.3697,477800.0
2008-10-08 15:40:00,100.7,101.12,99.73,99.96,710700.0,73.3478,73.6537,72.6413,72.8088,710700.0
2008-10-08 15:50:00,100.04,100.29,98.43,98.47,375400.0,72.8671,73.0492,71.6944,71.7235,375400.0
2008-10-08 16:00:00,98.38,98.64,98.32,98.32,83000.0,71.658,71.8474,71.6143,71.6143,83000.0
2008-10-08 16:10:00,98.32,98.32,98.32,98.32,0.0,71.6143,71.6143,71.6143,71.6143,0.0
2008-10-09 09:30:00,99.85,100.15,99.24,99.38,840300.0,72.7287,72.9472,72.2844,72.3864,840300.0
2008-10-09 09:40:00,99.41,100.81,99.29,100.05,1279300.0,72.4082,73.4279,72.3208,72.8744,1279300.0
2008-10-09 09:50:00,100.01,100.63,99.18,99.33,1286200.0,72.8452,73.2968,72.2407,72.3499,1286200.0
2008-10-09 10:00:00,99.34,99.53,98.72,99.51,1251400.0,72.3572,72.4956,71.9056,72.481,1251400.0
2008-10-09 10:10:00,99.54,99.79,99.07,99.27,902500.0,72.5029,72.685,72.1606,72.3062,902500.0
2008-10-09 10:20:00,99.33,99.49,98.06,98.06,789500.0,72.3499,72.4665,71.4249,71.4249,789500.0
2008-10-09 10:30:00,98.06,98.83,97.91,98.1,700800.0,71.4249,71.9857,71.3156,71.454,700800.0
2008-10-09 10:40:00,98.1,98.51,97.27,98.08,654900.0,71.454,71.7527,70.8495,71.4395,654900.0
2008-10-09 10:50:00,98.08,98.16,97.18,97.4,414900.0,71.4395,71.4977,70.7839,70.9442,414900.0
2008-10-09 11:00:00,97.37,97.65,96.18,96.93,333500.0,70.9223,71.1263,70.0555,70.6018,333500.0
2008-10-09 11:10:00,96.88,97.95,96.71,97.73,242100.0,70.5654,71.3448,70.4416,71.1845,242100.0
2008-10-09 11:20:00,97.78,98.02,96.92,97.47,302900.0,71.2209,71.3958,70.5945,70.9951,302900.0
2008-10-09 11:30:00,97.45,98.56,97.19,97.98,349100.0,70.9806,71.7891,70.7912,71.3666,349100.0
2008-10-09 11:40:00,97.92,98.9,97.88,98.45,300500.0,71.3229,72.0367,71.2938,71.709,300500.0
2008-10-09 11:50:00,98.44,98.74,97.57,97.62,415900.0,71.7017,71.9202,71.068,71.1044,415900.0
2008-10-09 12:00:00,97.69,97.95,97.31,97.84,150400.0,71.1554,71.3448,70.8786,71.2646,150400.0
2008-10-09 12:10:00,97.88,98.4,97.73,98.19,281200.0,71.2938,71.6725,71.1845,71.5196,281200.0
2008-10-09 12:20:00,98.16,98.36,97.79,97.83,61100.0,71.4977,71.6434,71.2282,71.2574,61100.0
2008-10-09 12:30:00,97.89,98.0,97.63,97.76,46700.0,71.3011,71.3812,71.1117,71.2064,46700.0
2008-10-09 12:40:00,97.75,97.76,96.94,96.99,171000.0,71.1991,71.2064,70.6091,70.6455,171000.0
2008-10-09 12:50:00,97.0,97.45,96.9,97.31,181900.0,70.6528,70.9806,70.58,70.8786,181900.0
2008-10-09 13:00:00,97.36,97.64,97.23,97.49,57200.0,70.915,71.119,70.8203,71.0097,57200.0
2008-10-09 13:10:00,97.44,98.21,97.44,97.86,84000.0,70.9733,71.5341,70.9733,71.2792,84000.0
2008-10-09 13:20:00,97.81,98.52,97.28,97.94,286700.0,71.2428,71.7599,70.8568,71.3375,286700.0
2008-10-09 13:30:00,98.01,98.52,97.42,97.61,240800.0,71.3885,71.7599,70.9587,71.0971,240800.0
2008-10-09 13:40:00,97.62,97.91,97.3,97.41,101500.0,71.1044,71.3156,70.8713,70.9514,101500.0
2008-10-09 13:50:00,97.5,97.72,97.1,97.52,118300.0,71.017,71.1772,70.7256,71.0316,118300.0
2008-10-09 14:00:00,97.5,97.83,97.2,97.58,76900.0,71.017,71.2574,70.7985,71.0753,76900.0
2008-10-09 14:10:00,97.59,97.61,96.54,96.8,140200.0,71.0826,71.0971,70.3178,70.5071,140200.0
2008-10-09 14:20:00,96.78,97.05,96.47,96.7,111500.0,70.4926,70.6892,70.2668,70.4343,111500.0
2008-10-09 14:30:00,96.7,97.02,96.33,96.5,129700.0,70.4343,70.6674,70.1648,70.2886,129700.0
2008-10-09 14:40:00,96.54,97.06,96.2,96.46,145400.0,70.3178,70.6965,70.0701,70.2595,145400.0
2008-10-09 14:50:00,96.48,96.57,95.76,95.87,184500.0,70.2741,70.3396,69.7496,69.8297,184500.0
2008-10-09 15:00:00,95.81,95.91,94.74,95.36,341900.0,69.786,69.8589,69.0067,69.4583,341900.0
2008-10-09 15:10:00,95.38,95.38,93.95,94.05,330800.0,69.4728,69.4728,68.4313,68.5041,330800.0
2008-10-09 15:20:00,94.04,94.61,93.76,93.94,841100.0,68.4968,68.912,68.2929,68.424,841100.0
2008-10-09 15:30:00,93.98,94.36,93.03,93.1,667700.0,68.4531,68.7299,67.7611,67.8121,667700.0
2008-10-09 15:40:00,93.13,93.2,91.1,91.25,890400.0,67.834,67.885,66.3554,66.4646,890400.0
2008-10-09 15:50:00,91.26,93.5,91.2,91.92,803200.0,66.4719,68.1035,66.4282,66.9526,803200.0
2008-10-10 09:30:00,86.99,89.59,83.78,86.36,1078500.0,63.3617,65.2555,61.0236,62.9029,1078500.0
2008-10-10 09:40:00,86.37,89.9,86.21,88.56,999100.0,62.9101,65.4813,62.7936,64.5053,999100.0
2008-10-10 09:50:00,88.51,89.56,87.67,88.61,934000.0,64.4689,65.2337,63.857,64.5417,934000.0
2008-10-10 10:00:00,88.73,92.19,88.37,91.22,695100.0,64.6291,67.1493,64.3669,66.4428,695100.0
2008-10-10 10:10:00,91.22,92.09,89.31,89.56,491900.0,66.4428,67.0765,65.0516,65.2337,491900.0
2008-10-10 10:20:00,89.66,90.75,89.42,89.83,583100.0,65.3065,66.1004,65.1317,65.4303,583100.0
2008-10-10 10:30:00,89.86,90.02,88.33,88.63,441300.0,65.4522,65.5687,64.3378,64.5563,441300.0
2008-10-10 10:40:00,88.58,88.88,87.31,88.77,406300.0,64.5199,64.7384,63.5948,64.6582,406300.0
2008-10-10 10:50:00,88.88,89.1,87.81,88.04,367100.0,64.7384,64.8986,63.959,64.1265,367100.0
2008-10-10 11:00:00,88.12,88.84,87.18,87.49,376800.0,64.1848,64.7092,63.5001,63.7259,376800.0
2008-10-10 11:10:00,87.51,88.07,86.66,87.39,348600.0,63.7405,64.1484,63.1214,63.6531,348600.0
2008-10-10 11:20:00,87.38,87.64,86.56,86.7,239400.0,63.6458,63.8352,63.0485,63.1505,239400.0
2008-10-10 11:30:00,86.7,87.23,86.11,87.05,468800.0,63.1505,63.5365,62.7208,63.4054,468800.0
2008-10-10 11:40:00,87.03,87.37,86.19,86.19,237100.0,63.3909,63.6385,62.779,62.779,237100.0
2008-10-10 11:50:00,86.22,86.32,85.2,85.97,346300.0,62.8009,62.8737,62.0579,62.6188,346300.0
2008-10-10 12:00:00,85.98,87.34,85.82,86.62,271700.0,62.6261,63.6167,62.5095,63.0922,271700.0
2008-10-10 12:10:00,86.69,87.72,86.4,87.38,238100.0,63.1432,63.8934,62.932,63.6458,238100.0
2008-10-10 12:20:00,87.38,88.02,87.0,87.17,173400.0,63.6458,64.112,63.369,63.4928,173400.0
2008-10-10 12:30:00,87.07,87.36,86.41,86.76,250400.0,63.42,63.6312,62.9393,63.1942,250400.0
2008-10-10 12:40:00,86.67,88.32,86.54,87.36,279300.0,63.1286,64.3305,63.034,63.6312,279300.0
2008-10-10 12:50:00,87.36,87.79,87.1,87.45,162400.0,63.6312,63.9444,63.4419,63.6968,162400.0
2008-10-10 13:00:00,87.45,87.47,86.85,87.08,208700.0,63.6968,63.7114,63.2598,63.4273,208700.0
2008-10-10 13:10:00,87.03,87.05,86.07,86.2,262100.0,63.3909,63.4054,62.6916,62.7863,262100.0
2008-10-10 13:20:00,86.16,87.11,86.0,86.86,228700.0,62.7572,63.4491,62.6406,63.267,228700.0
2008-10-10 13:30:00,86.86,86.94,85.66,86.29,252000.0,63.267,63.3253,62.393,62.8519,252000.0
2008-10-10 13:40:00,86.22,86.22,84.36,84.54,631200.0,62.8009,62.8009,61.4461,61.5772,631200.0
2008-10-10 13:50:00,84.52,85.42,84.22,85.41,516100.0,61.5626,62.2182,61.3441,62.2109,516100.0
2008-10-10 14:00:00,85.42,86.98,84.67,86.96,376500.0,62.2182,63.3544,61.6719,63.3399,376500.0
2008-10-10 14:10:00,86.97,87.43,85.65,85.73,398100.0,63.3472,63.6822,62.3857,62.444,398100.0
2008-10-10 14:20:00,85.72,86.56,84.99,85.11,343100.0,62.4367,63.0485,61.905,61.9924,343100.0
2008-10-10 14:30:00,85.16,86.06,84.78,85.59,268300.0,62.0288,62.6843,61.752,62.342,268300.0
2008-10-10 14:40:00,85.61,86.4,85.06,85.74,233200.0,62.3566,62.932,61.956,62.4513,233200.0
2008-10-10 14:50:00,85.75,85.99,84.55,85.41,301500.0,62.4585,62.6334,61.5845,62.2109,301500.0
2008-10-10 15:00:00,85.38,86.86,85.18,86.36,239000.0,62.189,63.267,62.0434,62.9029,239000.0
2008-10-10 15:10:00,86.4,89.85,86.31,89.4,502900.0,62.932,65.4449,62.8664,65.1171,502900.0
2008-10-10 15:20:00,89.29,91.21,89.25,90.95,380700.0,65.037,66.4355,65.0079,66.2461,380700.0
2008-10-10 15:30:00,90.92,94.13,90.72,92.02,522700.0,66.2243,68.5624,66.0786,67.0255,522700.0
2008-10-10 15:40:00,92.09,92.09,89.4,90.94,929600.0,67.0765,67.0765,65.1171,66.2388,929600.0
2008-10-10 15:50:00,90.81,91.49,90.12,90.8,815500.0,66.1441,66.6394,65.6416,66.1369,815500.0
2008-10-13 09:30:00,94.17,95.84,94.04,94.87,778800.0,68.5915,69.8079,68.4968,69.1014,778800.0
2008-10-13 09:40:00,94.8,94.88,93.92,94.19,276200.0,69.0504,69.1086,68.4094,68.6061,276200.0
2008-10-13 09:50:00,94.15,94.2,93.6,93.99,199400.0,68.5769,68.6133,68.1763,68.4604,199400.0
2008-10-13 10:00:00,93.99,94.25,93.42,93.61,401200.0,68.4604,68.6498,68.0452,68.1836,401200.0
2008-10-13 10:10:00,93.65,94.25,93.34,94.16,143600.0,68.2127,68.6498,67.9869,68.5842,143600.0
2008-10-13 10:20:00,94.27,95.14,94.17,95.05,150300.0,68.6643,69.298,68.5915,69.2325,150300.0
2008-10-13 10:30:00,95.05,95.33,94.74,95.32,132400.0,69.2325,69.4364,69.0067,69.4291,132400.0
2008-10-13 10:40:00,95.37,95.45,94.73,94.91,109500.0,69.4655,69.5238,68.9994,69.1305,109500.0
2008-10-13 10:50:00,94.95,95.34,94.78,95.03,128000.0,69.1596,69.4437,69.0358,69.2179,128000.0
2008-10-13 11:00:00,95.01,95.47,94.9,95.32,130100.0,69.2033,69.5384,69.1232,69.4291,130100.0
2008-10-13 11:10:00,95.36,95.4,95.0,95.0,55100.0,69.4583,69.4874,69.196,69.196,55100.0
2008-10-13 11:20:00,94.98,95.43,94.91,95.32,72500.0,69.1815,69.5093,69.1305,69.4291,72500.0
2008-10-13 11:30:00,95.36,95.77,95.31,95.7,76600.0,69.4583,69.7569,69.4218,69.7059,76600.0
2008-10-13 11:40:00,95.69,95.9,95.46,95.49,130700.0,69.6986,69.8516,69.5311,69.553,130700.0
2008-10-13 11:50:00,95.55,95.6,95.31,95.56,50600.0,69.5967,69.6331,69.4218,69.6039,50600.0
2008-10-13 12:00:00,95.54,95.82,95.3,95.79,72100.0,69.5894,69.7933,69.4146,69.7715,72100.0
2008-10-13 12:10:00,95.83,96.23,95.76,96.14,60600.0,69.8006,70.092,69.7496,70.0264,60600.0
2008-10-13 12:20:00,96.19,96.46,96.01,96.39,61400.0,70.0628,70.2595,69.9317,70.2085,61400.0
2008-10-13 12:30:00,96.38,96.47,96.26,96.43,40500.0,70.2012,70.2668,70.1138,70.2376,40500.0
2008-10-13 12:40:00,96.4,96.74,96.39,96.72,43800.0,70.2158,70.4634,70.2085,70.4489,43800.0
2008-10-13 12:50:00,96.71,96.74,96.35,96.47,84700.0,70.4416,70.4634,70.1794,70.2668,84700.0
2008-10-13 13:00:00,96.52,96.7,96.41,96.59,44200.0,70.3032,70.4343,70.2231,70.3542,44200.0
2008-10-13 13:10:00,96.62,96.72,96.48,96.5,54600.0,70.376,70.4489,70.2741,70.2886,54600.0
2008-10-13 13:20:00,96.5,96.67,96.48,96.57,47300.0,70.2886,70.4124,70.2741,70.3396,47300.0
2008-10-13 13:30:00,96.58,96.74,96.56,96.6,83200.0,70.3469,70.4634,70.3323,70.3615,83200.0
2008-10-13 13:40:00,96.61,96.61,96.22,96.29,140700.0,70.3687,70.3687,70.0847,70.1357,140700.0
2008-10-13 13:50:00,96.23,96.32,95.95,96.0,203200.0,70.092,70.1575,69.888,69.9244,203200.0
2008-10-13 14:00:00,96.0,96.14,95.61,95.67,110600.0,69.9244,70.0264,69.6404,69.6841,110600.0
2008-10-13 14:10:00,95.65,96.05,95.65,95.94,91500.0,69.6695,69.9608,69.6695,69.8807,91500.0
2008-10-13 14:20:00,95.96,95.99,95.34,95.36,230300.0,69.8953,69.9171,69.4437,69.4583,230300.0
2008-10-13 14:30:00,95.4,95.91,95.28,95.89,153700.0,69.4874,69.8589,69.4,69.8443,153700.0
2008-10-13 14:40:00,95.86,96.53,95.86,96.5,137800.0,69.8225,70.3105,69.8225,70.2886,137800.0
2008-10-13 14:50:00,96.5,97.0,96.17,96.91,194700.0,70.2886,70.6528,70.0483,70.5873,194700.0
2008-10-13 15:00:00,96.9,97.7,96.86,97.46,139700.0,70.58,71.1627,70.5508,70.9879,139700.0
2008-10-13 15:10:00,97.39,97.65,97.28,97.54,144400.0,70.9369,71.1263,70.8568,71.0461,144400.0
2008-10-13 15:20:00,97.58,98.2,97.44,97.95,202600.0,71.0753,71.5269,70.9733,71.3448,202600.0
2008-10-13 15:30:00,97.81,98.6,97.71,98.53,159900.0,71.2428,71.8182,71.17,71.7672,159900.0
2008-10-13 15:40:00,98.56,99.0,98.29,98.94,165700.0,71.7891,72.1096,71.5924,72.0659,165700.0
2008-10-13 15:50:00,98.93,101.01,98.93,101.01,239600.0,72.0586,73.5736,72.0586,73.5736,239600.0
2008-10-14 09:30:00,104.91,106.26,104.16,104.28,824200.0,76.4143,77.3976,75.868,75.9554,824200.0
2008-10-14 09:40:00,104.32,104.48,102.67,103.29,525800.0,75.9845,76.1011,74.7827,75.2343,525800.0
2008-10-14 09:50:00,103.3,103.59,101.57,101.58,746000.0,75.2416,75.4528,73.9815,73.9888,746000.0
2008-10-14 10:00:00,101.58,103.09,101.32,101.88,560000.0,73.9888,75.0886,73.7994,74.2073,560000.0
2008-10-14 10:10:00,101.88,102.41,101.22,102.13,592100.0,74.2073,74.5933,73.7266,74.3894,592100.0
2008-10-14 10:20:00,102.05,102.34,101.49,101.96,367200.0,74.3311,74.5424,73.9232,74.2656,367200.0
2008-10-14 10:30:00,102.0,102.31,100.85,101.04,393200.0,74.2947,74.5205,73.4571,73.5955,393200.0
2008-10-14 10:40:00,101.02,101.33,99.36,100.0,483400.0,73.5809,73.8067,72.3718,72.8379,483400.0
2008-10-14 10:50:00,100.02,100.85,99.93,100.82,252000.0,72.8525,73.4571,72.787,73.4352,252000.0
2008-10-14 11:00:00,100.83,100.83,99.7,100.04,282500.0,73.4425,73.4425,72.6194,72.8671,282500.0
2008-10-14 11:10:00,100.01,100.27,99.44,100.21,218600.0,72.8452,73.0346,72.4301,72.9909,218600.0
2008-10-14 11:20:00,100.2,101.28,99.8,101.02,193500.0,72.9836,73.7703,72.6923,73.5809,193500.0
2008-10-14 11:30:00,101.0,101.48,100.74,100.95,189100.0,73.5663,73.9159,73.3769,73.5299,189100.0
2008-10-14 11:40:00,100.9,101.86,100.83,101.74,222100.0,73.4935,74.1927,73.4425,74.1053,222100.0
2008-10-14 11:50:00,101.68,101.68,101.07,101.15,228300.0,74.0616,74.0616,73.6173,73.6756,228300.0
2008-10-14 12:00:00,101.13,101.14,100.29,100.89,165300.0,73.661,73.6683,73.0492,73.4862,165300.0
2008-10-14 12:10:00,100.87,101.26,100.78,101.16,201500.0,73.4716,73.7557,73.4061,73.6829,201500.0
2008-10-14 12:20:00,101.16,101.32,100.97,101.29,116600.0,73.6829,73.7994,73.5445,73.7776,116600.0
2008-10-14 12:30:00,101.27,101.7,101.0,101.61,186400.0,73.763,74.0762,73.5663,74.0106,186400.0
2008-10-14 12:40:00,101.65,101.99,101.47,101.96,43400.0,74.0398,74.2874,73.9087,74.2656,43400.0
2008-10-14 12:50:00,102.0,102.09,101.18,101.2,139400.0,74.2947,74.3603,73.6974,73.712,139400.0
2008-10-14 13:00:00,101.2,101.43,100.93,101.31,136000.0,73.712,73.8795,73.5153,73.7921,136000.0
2008-10-14 13:10:00,101.28,101.31,100.73,100.98,96000.0,73.7703,73.7921,73.3697,73.5518,96000.0
2008-10-14 13:20:00,101.01,101.08,100.64,100.92,127000.0,73.5736,73.6246,73.3041,73.5081,127000.0
2008-10-14 13:30:00,100.87,101.45,100.63,100.66,108700.0,73.4716,73.8941,73.2968,73.3187,108700.0
2008-10-14 13:40:00,100.61,100.98,100.4,100.68,126600.0,73.2823,73.5518,73.1293,73.3332,126600.0
2008-10-14 13:50:00,100.67,100.85,99.9,100.19,163700.0,73.326,73.4571,72.7651,72.9763,163700.0
2008-10-14 14:00:00,100.12,100.37,99.45,99.57,190800.0,72.9254,73.1074,72.4373,72.5247,190800.0
2008-10-14 14:10:00,99.65,99.65,98.2,98.57,415200.0,72.583,72.583,71.5269,71.7964,415200.0
2008-10-14 14:20:00,98.6,99.48,98.18,99.46,484900.0,71.8182,72.4592,71.5123,72.4446,484900.0
2008-10-14 14:30:00,99.51,99.66,98.69,98.91,468800.0,72.481,72.5903,71.8838,72.044,468800.0
2008-10-14 14:40:00,98.91,99.03,97.5,97.54,390200.0,72.044,72.1314,71.017,71.0461,390200.0
2008-10-14 14:50:00,97.53,98.08,97.35,97.79,548700.0,71.0388,71.4395,70.9077,71.2282,548700.0
2008-10-14 15:00:00,97.79,98.97,97.54,98.92,387800.0,71.2282,72.0877,71.0461,72.0513,387800.0
2008-10-14 15:10:00,98.9,99.63,98.78,98.93,427900.0,72.0367,72.5684,71.9493,72.0586,427900.0
2008-10-14 15:20:00,98.97,99.8,98.65,99.8,282200.0,72.0877,72.6923,71.8546,72.6923,282200.0
2008-10-14 15:30:00,99.95,100.69,99.22,99.46,349800.0,72.8015,73.3405,72.2698,72.4446,349800.0
2008-10-14 15:40:00,99.47,101.01,99.43,100.42,410600.0,72.4519,73.5736,72.4228,73.1439,410600.0
2008-10-14 15:50:00,100.4,100.4,99.95,99.99,474100.0,73.1293,73.1293,72.8015,72.8307,474100.0
2008-10-14 16:00:00,100.16,100.16,99.88,99.88,54900.0,72.9545,72.9545,72.7505,72.7505,54900.0
2008-10-14 16:10:00,99.88,99.88,99.88,99.88,0.0,72.7505,72.7505,72.7505,72.7505,0.0
2008-10-15 09:30:00,97.73,97.94,97.0,97.0,321300.0,71.1845,71.3375,70.6528,70.6528,321300.0
2008-10-15 09:40:00,96.96,97.31,96.58,96.76,452400.0,70.6237,70.8786,70.3469,70.478,452400.0
2008-10-15 09:50:00,96.81,97.38,96.5,97.2,311600.0,70.5144,70.9296,70.2886,70.7985,311600.0
2008-10-15 10:00:00,97.19,97.19,96.26,96.5,300100.0,70.7912,70.7912,70.1138,70.2886,300100.0
2008-10-15 10:10:00,96.49,96.84,96.16,96.16,193500.0,70.2813,70.5363,70.041,70.041,193500.0
2008-10-15 10:20:00,96.13,96.58,96.07,96.38,303900.0,70.0191,70.3469,69.9754,70.2012,303900.0
2008-10-15 10:30:00,96.34,97.04,96.26,96.75,229500.0,70.1721,70.6819,70.1138,70.4707,229500.0
2008-10-15 10:40:00,96.71,96.89,95.47,95.53,328500.0,70.4416,70.5727,69.5384,69.5821,328500.0
2008-10-15 10:50:00,95.5,95.82,95.2,95.29,137300.0,69.5602,69.7933,69.3417,69.4073,137300.0
2008-10-15 11:00:00,95.3,95.57,95.17,95.56,236400.0,69.4146,69.6112,69.3199,69.6039,236400.0
2008-10-15 11:10:00,95.56,95.88,95.38,95.7,173400.0,69.6039,69.837,69.4728,69.7059,173400.0
2008-10-15 11:20:00,95.69,95.74,95.03,95.43,190100.0,69.6986,69.7351,69.2179,69.5093,190100.0
2008-10-15 11:30:00,95.43,95.78,95.3,95.69,159600.0,69.5093,69.7642,69.4146,69.6986,159600.0
2008-10-15 11:40:00,95.68,95.96,95.45,95.58,194200.0,69.6913,69.8953,69.5238,69.6185,194200.0
2008-10-15 11:50:00,95.62,96.0,95.31,95.75,164700.0,69.6476,69.9244,69.4218,69.7423,164700.0
2008-10-15 12:00:00,95.66,96.13,95.65,95.72,95100.0,69.6768,70.0191,69.6695,69.7205,95100.0
2008-10-15 12:10:00,95.74,95.86,95.26,95.41,173300.0,69.7351,69.8225,69.3854,69.4947,173300.0
2008-10-15 12:20:00,95.34,95.61,94.76,95.01,291600.0,69.4437,69.6404,69.0212,69.2033,291600.0
2008-10-15 12:30:00,95.05,95.76,95.05,95.75,111200.0,69.2325,69.7496,69.2325,69.7423,111200.0
2008-10-15 12:40:00,95.76,96.08,95.62,95.84,102400.0,69.7496,69.9827,69.6476,69.8079,102400.0
2008-10-15 12:50:00,95.85,96.15,95.61,95.75,110100.0,69.8152,70.0337,69.6404,69.7423,110100.0
2008-10-15 13:00:00,95.74,95.74,95.28,95.44,131700.0,69.7351,69.7351,69.4,69.5165,131700.0
2008-10-15 13:10:00,95.51,95.55,94.59,94.65,119900.0,69.5675,69.5967,68.8974,68.9411,119900.0
2008-10-15 13:20:00,94.78,95.04,94.29,94.51,165900.0,69.0358,69.2252,68.6789,68.8391,165900.0
2008-10-15 13:30:00,94.54,94.64,93.37,93.61,256500.0,68.861,68.9338,68.0088,68.1836,256500.0
2008-10-15 13:40:00,93.62,93.85,93.38,93.85,189600.0,68.1909,68.3584,68.0161,68.3584,189600.0
2008-10-15 13:50:00,93.78,93.86,93.21,93.39,166600.0,68.3074,68.3657,67.8923,68.0234,166600.0
2008-10-15 14:00:00,93.41,93.55,92.9,93.14,248900.0,68.0379,68.1399,67.6665,67.8413,248900.0
2008-10-15 14:10:00,93.16,93.21,92.66,92.82,280400.0,67.8558,67.8923,67.4916,67.6082,280400.0
2008-10-15 14:20:00,92.82,93.77,92.82,93.69,139500.0,67.6082,68.3001,67.6082,68.2419,139500.0
2008-10-15 14:30:00,93.72,93.93,93.23,93.27,162800.0,68.2637,68.4167,67.9068,67.936,162800.0
2008-10-15 14:40:00,93.34,94.44,93.34,94.44,177300.0,67.9869,68.7882,67.9869,68.7882,177300.0
2008-10-15 14:50:00,94.46,94.5,93.64,93.68,214800.0,68.8027,68.8319,68.2055,68.2346,214800.0
2008-10-15 15:00:00,93.74,94.87,93.24,94.8,265500.0,68.2783,69.1014,67.9141,69.0504,265500.0
2008-10-15 15:10:00,94.84,94.9,93.71,93.99,291700.0,69.0795,69.1232,68.2564,68.4604,291700.0
2008-10-15 15:20:00,93.94,94.38,93.38,93.58,373000.0,68.424,68.7445,68.0161,68.1618,373000.0
2008-10-15 15:30:00,93.59,93.69,92.86,92.96,246000.0,68.169,68.2419,67.6373,67.7102,246000.0
2008-10-15 15:40:00,92.94,93.39,92.29,92.32,218800.0,67.6956,68.0234,67.2221,67.244,218800.0
2008-10-15 15:50:00,92.35,92.39,90.69,90.91,279900.0,67.2658,67.295,66.0567,66.217,279900.0
2008-10-15 16:00:00,90.94,91.1,90.6,90.6,24200.0,66.2388,66.3554,65.9912,65.9912,24200.0
2008-10-15 16:10:00,90.47,90.47,90.47,90.47,600.0,65.8965,65.8965,65.8965,65.8965,600.0
2008-10-16 09:30:00,91.43,91.82,90.0,91.53,638400.0,66.5957,66.8798,65.5542,66.6686,638400.0
2008-10-16 09:40:00,91.56,92.74,91.48,92.44,586100.0,66.6904,67.5499,66.6322,67.3314,586100.0
2008-10-16 09:50:00,92.53,92.77,91.31,91.89,349500.0,67.397,67.5718,66.5083,66.9308,349500.0
2008-10-16 10:00:00,91.89,91.95,90.5,90.79,589500.0,66.9308,66.9745,65.9183,66.1296,589500.0
2008-10-16 10:10:00,90.74,90.79,88.89,89.36,423600.0,66.0932,66.1296,64.7457,65.088,423600.0
2008-10-16 10:20:00,89.34,90.36,89.15,89.22,395400.0,65.0734,65.8164,64.935,64.986,395400.0
2008-10-16 10:30:00,89.21,89.27,88.27,88.6,538800.0,64.9787,65.0224,64.2941,64.5344,538800.0
2008-10-16 10:40:00,88.58,89.35,88.25,89.29,512600.0,64.5199,65.0807,64.2795,65.037,512600.0
2008-10-16 10:50:00,89.29,89.51,87.93,88.0,377600.0,65.037,65.1972,64.0464,64.0974,377600.0
2008-10-16 11:00:00,88.02,88.11,87.22,87.24,467100.0,64.112,64.1775,63.5293,63.5438,467100.0
2008-10-16 11:10:00,87.26,87.62,86.73,87.45,377100.0,63.5584,63.8206,63.1724,63.6968,377100.0
2008-10-16 11:20:00,87.41,88.28,87.32,87.56,314100.0,63.6676,64.3013,63.6021,63.7769,314100.0
2008-10-16 11:30:00,87.58,89.16,87.58,88.58,389600.0,63.7915,64.9423,63.7915,64.5199,389600.0
2008-10-16 11:40:00,88.56,89.48,88.28,89.14,258500.0,64.5053,65.1754,64.3013,64.9277,258500.0
2008-10-16 11:50:00,89.17,90.02,88.68,89.48,393600.0,64.9496,65.5687,64.5927,65.1754,393600.0
2008-10-16 12:00:00,89.42,89.76,88.72,89.21,406200.0,65.1317,65.3793,64.6218,64.9787,406200.0
2008-10-16 12:10:00,89.3,91.6,89.29,90.84,359700.0,65.0443,66.7196,65.037,66.166,359700.0
2008-10-16 12:20:00,90.86,92.26,90.75,90.76,281200.0,66.1806,67.2003,66.1004,66.1077,281200.0
2008-10-16 12:30:00,90.69,91.17,90.38,91.09,420700.0,66.0567,66.4064,65.8309,66.3481,420700.0
2008-10-16 12:40:00,91.06,91.37,90.0,90.69,397900.0,66.3262,66.552,65.5542,66.0567,397900.0
2008-10-16 12:50:00,90.7,90.83,89.66,89.88,437900.0,66.064,66.1587,65.3065,65.4667,437900.0
2008-10-16 13:00:00,89.78,90.48,89.57,89.69,443900.0,65.3939,65.9038,65.2409,65.3284,443900.0
2008-10-16 13:10:00,89.74,90.75,89.66,90.3,333200.0,65.3648,66.1004,65.3065,65.7727,333200.0
2008-10-16 13:20:00,90.29,91.0,90.05,90.19,323700.0,65.7654,66.2825,65.5906,65.6925,323700.0
2008-10-16 13:30:00,90.21,90.49,89.26,89.37,287200.0,65.7071,65.9111,65.0152,65.0953,287200.0
2008-10-16 13:40:00,89.37,90.12,89.32,89.8,298400.0,65.0953,65.6416,65.0589,65.4085,298400.0
2008-10-16 13:50:00,89.86,91.42,89.72,90.92,247000.0,65.4522,66.5885,65.3502,66.2243,247000.0
2008-10-16 14:00:00,90.91,91.1,90.2,90.34,297200.0,66.217,66.3554,65.6998,65.8018,297200.0
2008-10-16 14:10:00,90.27,90.63,89.82,90.14,272500.0,65.7508,66.013,65.423,65.6561,272500.0
2008-10-16 14:20:00,90.13,90.34,89.43,89.88,259400.0,65.6488,65.8018,65.139,65.4667,259400.0
2008-10-16 14:30:00,89.89,90.53,89.58,90.51,369500.0,65.474,65.9402,65.2482,65.9256,369500.0
2008-10-16 14:40:00,90.49,91.55,90.18,91.48,353100.0,65.9111,66.6831,65.6853,66.6322,353100.0
2008-10-16 14:50:00,91.49,91.82,91.0,91.25,469400.0,66.6394,66.8798,66.2825,66.4646,469400.0
2008-10-16 15:00:00,91.22,92.8,90.93,92.8,500300.0,66.4428,67.5936,66.2315,67.5936,500300.0
2008-10-16 15:10:00,92.84,93.72,92.42,93.1,490300.0,67.6227,68.2637,67.3168,67.8121,490300.0
2008-10-16 15:20:00,93.1,93.32,92.75,93.24,911600.0,67.8121,67.9724,67.5572,67.9141,911600.0
2008-10-16 15:30:00,93.24,93.73,92.29,93.04,691400.0,67.9141,68.271,67.2221,67.7684,691400.0
2008-10-16 15:40:00,93.16,94.74,93.13,94.74,961800.0,67.8558,69.0067,67.834,69.0067,961800.0
2008-10-16 15:50:00,94.73,94.93,94.09,94.67,1300300.0,68.9994,69.1451,68.5332,68.9557,1300300.0
2008-10-17 09:30:00,92.19,92.85,91.84,92.41,692500.0,67.1493,67.63,66.8944,67.3095,692500.0
2008-10-17 09:40:00,92.37,93.74,92.33,93.34,703000.0,67.2804,68.2783,67.2513,67.9869,703000.0
2008-10-17 09:50:00,93.34,94.39,93.34,94.38,722600.0,67.9869,68.7517,67.9869,68.7445,722600.0
2008-10-17 10:00:00,94.34,94.78,93.91,93.96,563500.0,68.7153,69.0358,68.4021,68.4385,563500.0
2008-10-17 10:10:00,93.95,94.29,93.35,94.19,622000.0,68.4313,68.6789,67.9942,68.6061,622000.0
2008-10-17 10:20:00,94.24,94.52,93.81,94.49,305200.0,68.6425,68.8464,68.3293,68.8246,305200.0
2008-10-17 10:30:00,94.46,94.46,93.56,94.12,335100.0,68.8027,68.8027,68.1472,68.5551,335100.0
2008-10-17 10:40:00,94.07,95.39,93.93,95.39,244200.0,68.5187,69.4801,68.4167,69.4801,244200.0
2008-10-17 10:50:00,95.38,95.42,94.76,94.93,187300.0,69.4728,69.502,69.0212,69.1451,187300.0
2008-10-17 11:00:00,94.96,95.81,94.9,95.73,192000.0,69.1669,69.786,69.1232,69.7278,192000.0
2008-10-17 11:10:00,95.66,95.66,94.68,94.78,235600.0,69.6768,69.6768,68.963,69.0358,235600.0
2008-10-17 11:20:00,94.78,94.94,94.3,94.48,259900.0,69.0358,69.1523,68.6862,68.8173,259900.0
2008-10-17 11:30:00,94.4,94.81,94.1,94.27,167900.0,68.759,69.0577,68.5405,68.6643,167900.0
2008-10-17 11:40:00,94.39,94.78,94.21,94.56,182500.0,68.7517,69.0358,68.6206,68.8756,182500.0
2008-10-17 11:50:00,94.56,94.8,94.54,94.66,145100.0,68.8756,69.0504,68.861,68.9484,145100.0
2008-10-17 12:00:00,94.66,95.05,94.63,94.9,145300.0,68.9484,69.2325,68.9265,69.1232,145300.0
2008-10-17 12:10:00,94.9,95.25,94.76,95.11,195800.0,69.1232,69.3781,69.0212,69.2762,195800.0
2008-10-17 12:20:00,95.13,95.49,95.08,95.36,144200.0,69.2907,69.553,69.2543,69.4583,144200.0
2008-10-17 12:30:00,95.33,95.48,94.93,95.28,164900.0,69.4364,69.5457,69.1451,69.4,164900.0
2008-10-17 12:40:00,95.28,96.08,95.28,96.07,210100.0,69.4,69.9827,69.4,69.9754,210100.0
2008-10-17 12:50:00,96.07,96.99,95.83,96.83,266600.0,69.9754,70.6455,69.8006,70.529,266600.0
2008-10-17 13:00:00,96.87,97.45,96.8,96.87,263300.0,70.5581,70.9806,70.5071,70.5581,263300.0
2008-10-17 13:10:00,96.9,97.08,96.6,96.92,260800.0,70.58,70.7111,70.3615,70.5945,260800.0
2008-10-17 13:20:00,96.92,97.61,96.92,97.43,237900.0,70.5945,71.0971,70.5945,70.966,237900.0
2008-10-17 13:30:00,97.42,98.49,97.37,98.49,466900.0,70.9587,71.7381,70.9223,71.7381,466900.0
2008-10-17 13:40:00,98.5,98.77,97.66,97.87,340400.0,71.7454,71.942,71.1335,71.2865,340400.0
2008-10-17 13:50:00,97.86,98.06,97.48,97.82,217400.0,71.2792,71.4249,71.0024,71.2501,217400.0
2008-10-17 14:00:00,97.83,98.37,97.53,97.53,348900.0,71.2574,71.6507,71.0388,71.0388,348900.0
2008-10-17 14:10:00,97.56,97.8,97.09,97.1,294000.0,71.0607,71.2355,70.7184,70.7256,294000.0
2008-10-17 14:20:00,97.11,97.13,96.36,96.58,234100.0,70.7329,70.7475,70.1866,70.3469,234100.0
2008-10-17 14:30:00,96.56,97.15,95.88,95.88,218300.0,70.3323,70.7621,69.837,69.837,218300.0
2008-10-17 14:40:00,95.87,96.68,95.39,96.51,442200.0,69.8297,70.4197,69.4801,70.2959,442200.0
2008-10-17 14:50:00,96.52,96.64,96.0,96.41,274400.0,70.3032,70.3906,69.9244,70.2231,274400.0
2008-10-17 15:00:00,96.51,97.27,96.32,96.67,266300.0,70.2959,70.8495,70.1575,70.4124,266300.0
2008-10-17 15:10:00,96.68,96.68,95.43,95.43,321300.0,70.4197,70.4197,69.5093,69.5093,321300.0
2008-10-17 15:20:00,95.33,95.6,94.31,95.32,489200.0,69.4364,69.6331,68.6935,69.4291,489200.0
2008-10-17 15:30:00,95.35,95.95,94.41,94.93,366300.0,69.451,69.888,68.7663,69.1451,366300.0
2008-10-17 15:40:00,94.92,95.8,94.77,94.91,409100.0,69.1378,69.7788,69.0285,69.1305,409100.0
2008-10-17 15:50:00,94.87,95.19,94.11,94.24,275600.0,69.1014,69.3344,68.5478,68.6425,275600.0
2008-10-20 09:30:00,95.65,95.85,95.07,95.6,379400.0,69.6695,69.8152,69.247,69.6331,379400.0
2008-10-20 09:40:00,95.59,95.85,94.97,95.64,244100.0,69.6258,69.8152,69.1742,69.6622,244100.0
2008-10-20 09:50:00,95.67,96.62,95.66,96.52,348000.0,69.6841,70.376,69.6768,70.3032,348000.0
2008-10-20 10:00:00,96.54,97.23,96.45,96.65,298000.0,70.3178,70.8203,70.2522,70.3979,298000.0
2008-10-20 10:10:00,96.62,96.96,96.01,96.34,217400.0,70.376,70.6237,69.9317,70.1721,217400.0
2008-10-20 10:20:00,96.3,96.41,95.76,95.82,175900.0,70.1429,70.2231,69.7496,69.7933,175900.0
2008-10-20 10:30:00,95.85,96.41,95.79,96.19,187800.0,69.8152,70.2231,69.7715,70.0628,187800.0
2008-10-20 10:40:00,96.2,96.42,95.88,96.28,190000.0,70.0701,70.2303,69.837,70.1284,190000.0
2008-10-20 10:50:00,96.29,96.46,95.32,95.73,189200.0,70.1357,70.2595,69.4291,69.7278,189200.0
2008-10-20 11:00:00,95.71,95.76,95.12,95.13,135400.0,69.7132,69.7496,69.2835,69.2907,135400.0
2008-10-20 11:10:00,95.1,95.32,94.58,95.21,136900.0,69.2689,69.4291,68.8901,69.349,136900.0
2008-10-20 11:20:00,95.18,95.59,95.07,95.59,163800.0,69.3272,69.6258,69.247,69.6258,163800.0
2008-10-20 11:30:00,95.6,95.93,95.37,95.59,148300.0,69.6331,69.8734,69.4655,69.6258,148300.0
2008-10-20 11:40:00,95.56,96.22,95.32,96.0,107000.0,69.6039,70.0847,69.4291,69.9244,107000.0
2008-10-20 11:50:00,95.98,96.46,95.93,96.19,121700.0,69.9099,70.2595,69.8734,70.0628,121700.0
2008-10-20 12:00:00,96.17,96.2,95.88,96.11,144000.0,70.0483,70.0701,69.837,70.0046,144000.0
2008-10-20 12:10:00,96.1,96.74,96.06,96.58,121700.0,69.9973,70.4634,69.9681,70.3469,121700.0
2008-10-20 12:20:00,96.52,96.68,96.18,96.36,162400.0,70.3032,70.4197,70.0555,70.1866,162400.0
2008-10-20 12:30:00,96.37,96.66,96.16,96.28,109300.0,70.1939,70.4052,70.041,70.1284,109300.0
2008-10-20 12:40:00,96.28,96.37,95.91,96.36,167100.0,70.1284,70.1939,69.8589,70.1866,167100.0
2008-10-20 12:50:00,96.35,96.38,95.93,96.2,96300.0,70.1794,70.2012,69.8734,70.0701,96300.0
2008-10-20 13:00:00,96.15,96.16,95.74,95.93,97100.0,70.0337,70.041,69.7351,69.8734,97100.0
2008-10-20 13:10:00,95.96,96.36,95.92,96.31,103900.0,69.8953,70.1866,69.8662,70.1502,103900.0
2008-10-20 13:20:00,96.32,96.81,96.25,96.64,96600.0,70.1575,70.5144,70.1065,70.3906,96600.0
2008-10-20 13:30:00,96.66,96.94,96.43,96.55,112400.0,70.4052,70.6091,70.2376,70.325,112400.0
2008-10-20 13:40:00,96.57,97.01,96.44,96.88,102000.0,70.3396,70.6601,70.2449,70.5654,102000.0
2008-10-20 13:50:00,96.86,96.95,96.56,96.65,98600.0,70.5508,70.6164,70.3323,70.3979,98600.0
2008-10-20 14:00:00,96.65,97.38,96.56,97.25,182100.0,70.3979,70.9296,70.3323,70.8349,182100.0
2008-10-20 14:10:00,97.26,97.36,96.56,96.68,250100.0,70.8422,70.915,70.3323,70.4197,250100.0
2008-10-20 14:20:00,96.68,96.9,96.43,96.66,130800.0,70.4197,70.58,70.2376,70.4052,130800.0
2008-10-20 14:30:00,96.65,96.75,96.28,96.74,177000.0,70.3979,70.4707,70.1284,70.4634,177000.0
2008-10-20 14:40:00,96.7,97.31,96.66,97.04,97800.0,70.4343,70.8786,70.4052,70.6819,97800.0
2008-10-20 14:50:00,97.0,97.19,96.69,97.17,81700.0,70.6528,70.7912,70.427,70.7766,81700.0
2008-10-20 15:00:00,97.14,97.5,96.73,97.13,177500.0,70.7548,71.017,70.4561,70.7475,177500.0
2008-10-20 15:10:00,97.13,97.5,96.93,97.41,153300.0,70.7475,71.017,70.6018,70.9514,153300.0
2008-10-20 15:20:00,97.4,97.54,97.01,97.2,224100.0,70.9442,71.0461,70.6601,70.7985,224100.0
2008-10-20 15:30:00,97.18,98.06,96.89,97.89,271400.0,70.7839,71.4249,70.5727,71.3011,271400.0
2008-10-20 15:40:00,97.87,97.97,97.52,97.82,239400.0,71.2865,71.3593,71.0316,71.2501,239400.0
2008-10-20 15:50:00,97.82,98.78,97.79,98.72,253300.0,71.2501,71.9493,71.2282,71.9056,253300.0
2008-10-21 09:30:00,97.26,97.53,96.82,97.43,336500.0,70.8422,71.0388,70.5217,70.966,336500.0
2008-10-21 09:40:00,97.44,97.79,97.37,97.52,341500.0,70.9733,71.2282,70.9223,71.0316,341500.0
2008-10-21 09:50:00,97.51,97.62,97.13,97.62,250200.0,71.0243,71.1044,70.7475,71.1044,250200.0
2008-10-21 10:00:00,97.6,98.28,97.35,98.27,219900.0,71.0898,71.5851,70.9077,71.5779,219900.0
2008-10-21 10:10:00,98.27,98.73,98.0,98.51,235400.0,71.5779,71.9129,71.3812,71.7527,235400.0
2008-10-21 10:20:00,98.53,98.82,98.28,98.42,154000.0,71.7672,71.9785,71.5851,71.6871,154000.0
2008-10-21 10:30:00,98.37,98.37,97.89,98.03,165900.0,71.6507,71.6507,71.3011,71.403,165900.0
2008-10-21 10:40:00,98.03,98.44,97.81,97.93,101100.0,71.403,71.7017,71.2428,71.3302,101100.0
2008-10-21 10:50:00,97.93,98.06,97.52,97.58,150100.0,71.3302,71.4249,71.0316,71.0753,150100.0
2008-10-21 11:00:00,97.57,97.96,97.56,97.7,143200.0,71.068,71.3521,71.0607,71.1627,143200.0
2008-10-21 11:10:00,97.69,97.96,97.66,97.78,74100.0,71.1554,71.3521,71.1335,71.2209,74100.0
2008-10-21 11:20:00,97.77,97.79,97.4,97.56,69800.0,71.2137,71.2282,70.9442,71.0607,69800.0
2008-10-21 11:30:00,97.56,97.86,97.53,97.68,62100.0,71.0607,71.2792,71.0388,71.1481,62100.0
2008-10-21 11:40:00,97.68,97.9,97.1,97.14,129200.0,71.1481,71.3083,70.7256,70.7548,129200.0
2008-10-21 11:50:00,97.14,97.16,96.05,96.17,165700.0,70.7548,70.7693,69.9608,70.0483,165700.0
2008-10-21 12:00:00,96.16,96.53,95.89,96.38,116900.0,70.041,70.3105,69.8443,70.2012,116900.0
2008-10-21 12:10:00,96.38,96.56,95.84,95.98,133000.0,70.2012,70.3323,69.8079,69.9099,133000.0
2008-10-21 12:20:00,96.0,96.44,95.88,96.3,95500.0,69.9244,70.2449,69.837,70.1429,95500.0
2008-10-21 12:30:00,96.29,96.76,96.17,96.68,119400.0,70.1357,70.478,70.0483,70.4197,119400.0
2008-10-21 12:40:00,96.68,96.7,95.99,96.22,89000.0,70.4197,70.4343,69.9171,70.0847,89000.0
2008-10-21 12:50:00,96.23,96.32,95.61,95.61,112500.0,70.092,70.1575,69.6404,69.6404,112500.0
2008-10-21 13:00:00,95.61,96.37,95.58,96.16,189000.0,69.6404,70.1939,69.6185,70.041,189000.0
2008-10-21 13:10:00,96.2,96.39,96.0,96.24,152500.0,70.0701,70.2085,69.9244,70.0992,152500.0
2008-10-21 13:20:00,96.26,97.01,96.23,96.6,145600.0,70.1138,70.6601,70.092,70.3615,145600.0
2008-10-21 13:30:00,96.6,97.06,96.34,96.99,223900.0,70.3615,70.6965,70.1721,70.6455,223900.0
2008-10-21 13:40:00,97.0,97.11,96.61,96.77,207300.0,70.6528,70.7329,70.3687,70.4853,207300.0
2008-10-21 13:50:00,96.75,96.78,96.31,96.59,299500.0,70.4707,70.4926,70.1502,70.3542,299500.0
2008-10-21 14:00:00,96.58,97.01,96.58,96.7,265100.0,70.3469,70.6601,70.3469,70.4343,265100.0
2008-10-21 14:10:00,96.69,97.5,96.67,97.41,305800.0,70.427,71.017,70.4124,70.9514,305800.0
2008-10-21 14:20:00,97.43,97.88,97.36,97.85,331000.0,70.966,71.2938,70.915,71.2719,331000.0
2008-10-21 14:30:00,97.88,98.08,97.63,97.94,306700.0,71.2938,71.4395,71.1117,71.3375,306700.0
2008-10-21 14:40:00,97.96,98.57,97.92,98.07,295400.0,71.3521,71.7964,71.3229,71.4322,295400.0
2008-10-21 14:50:00,98.05,98.11,97.72,97.94,215400.0,71.4176,71.4613,71.1772,71.3375,215400.0
2008-10-21 15:00:00,97.98,98.57,97.83,97.97,292600.0,71.3666,71.7964,71.2574,71.3593,292600.0
2008-10-21 15:10:00,97.9,98.19,97.31,97.33,179900.0,71.3083,71.5196,70.8786,70.8932,179900.0
2008-10-21 15:20:00,97.34,97.44,96.78,96.78,306200.0,70.9005,70.9733,70.4926,70.4926,306200.0
2008-10-21 15:30:00,96.81,96.99,96.21,96.43,252100.0,70.5144,70.6455,70.0774,70.2376,252100.0
2008-10-21 15:40:00,96.42,96.92,95.44,95.65,232500.0,70.2303,70.5945,69.5165,69.6695,232500.0
2008-10-21 15:50:00,95.64,96.22,95.6,95.72,228100.0,69.6622,70.0847,69.6331,69.7205,228100.0
2008-10-21 16:00:00,95.57,97.14,95.57,95.92,571000.0,69.6112,70.7548,69.6112,69.8662,571000.0
2008-10-21 16:10:00,95.92,95.92,95.92,95.92,0.0,69.8662,69.8662,69.8662,69.8662,0.0
2008-10-22 09:30:00,93.39,93.68,92.82,92.93,278100.0,68.0234,68.2346,67.6082,67.6883,278100.0
2008-10-22 09:40:00,92.98,93.43,92.7,93.04,274600.0,67.7247,68.0525,67.5208,67.7684,274600.0
2008-10-22 09:50:00,93.05,93.09,92.02,92.07,247400.0,67.7757,67.8048,67.0255,67.0619,247400.0
2008-10-22 10:00:00,92.1,92.46,91.44,91.8,322200.0,67.0837,67.346,66.603,66.8652,322200.0
2008-10-22 10:10:00,91.83,92.65,91.81,92.46,369600.0,66.8871,67.4844,66.8725,67.346,369600.0
2008-10-22 10:20:00,92.42,92.69,91.7,92.05,233400.0,67.3168,67.5135,66.7924,67.0473,233400.0
2008-10-22 10:30:00,92.0,92.61,91.91,92.57,301200.0,67.0109,67.4552,66.9454,67.4261,301200.0
2008-10-22 10:40:00,92.54,93.14,92.28,93.07,359500.0,67.4042,67.8413,67.2149,67.7903,359500.0
2008-10-22 10:50:00,93.03,93.31,92.68,93.13,287100.0,67.7611,67.9651,67.5062,67.834,287100.0
2008-10-22 11:00:00,93.13,93.15,92.3,92.54,347800.0,67.834,67.8485,67.2294,67.4042,347800.0
2008-10-22 11:10:00,92.54,92.99,92.48,92.85,113300.0,67.4042,67.732,67.3605,67.63,113300.0
2008-10-22 11:20:00,92.85,92.85,92.16,92.3,118800.0,67.63,67.63,67.1275,67.2294,118800.0
2008-10-22 11:30:00,92.29,92.68,91.97,92.28,99100.0,67.2221,67.5062,66.9891,67.2149,99100.0
2008-10-22 11:40:00,92.25,93.06,92.17,92.87,180200.0,67.193,67.783,67.1347,67.6446,180200.0
2008-10-22 11:50:00,92.85,92.94,92.45,92.71,93300.0,67.63,67.6956,67.3387,67.5281,93300.0
2008-10-22 12:00:00,92.71,92.85,92.41,92.75,74200.0,67.5281,67.63,67.3095,67.5572,74200.0
2008-10-22 12:10:00,92.71,92.9,92.39,92.88,98200.0,67.5281,67.6665,67.295,67.6519,98200.0
2008-10-22 12:20:00,92.88,93.44,92.88,93.04,108000.0,67.6519,68.0598,67.6519,67.7684,108000.0
2008-10-22 12:30:00,93.05,93.09,92.85,92.94,62800.0,67.7757,67.8048,67.63,67.6956,62800.0
2008-10-22 12:40:00,92.92,93.02,92.54,92.65,64600.0,67.681,67.7539,67.4042,67.4844,64600.0
2008-10-22 12:50:00,92.64,92.94,92.59,92.64,97000.0,67.4771,67.6956,67.4407,67.4771,97000.0
2008-10-22 13:00:00,92.64,92.64,92.06,92.35,174000.0,67.4771,67.4771,67.0546,67.2658,174000.0
2008-10-22 13:10:00,92.34,92.35,91.67,92.03,155900.0,67.2586,67.2658,66.7705,67.0328,155900.0
2008-10-22 13:20:00,91.99,92.07,91.37,91.64,172400.0,67.0036,67.0619,66.552,66.7487,172400.0
2008-10-22 13:30:00,91.67,91.81,91.03,91.2,244700.0,66.7705,66.8725,66.3044,66.4282,244700.0
2008-10-22 13:40:00,91.17,91.73,91.1,91.73,162800.0,66.4064,66.8142,66.3554,66.8142,162800.0
2008-10-22 13:50:00,91.73,91.82,91.27,91.74,130100.0,66.8142,66.8798,66.4792,66.8215,130100.0
2008-10-22 14:00:00,91.71,91.79,91.22,91.27,122400.0,66.7997,66.858,66.4428,66.4792,122400.0
2008-10-22 14:10:00,91.27,91.58,91.1,91.52,140700.0,66.4792,66.705,66.3554,66.6613,140700.0
2008-10-22 14:20:00,91.52,92.03,91.45,91.9,179100.0,66.6613,67.0328,66.6103,66.9381,179100.0
2008-10-22 14:30:00,91.92,91.92,91.18,91.29,213300.0,66.9526,66.9526,66.4136,66.4938,213300.0
2008-10-22 14:40:00,91.29,91.29,90.74,90.96,220400.0,66.4938,66.4938,66.0932,66.2534,220400.0
2008-10-22 14:50:00,90.95,91.14,90.6,91.1,139100.0,66.2461,66.3845,65.9912,66.3554,139100.0
2008-10-22 15:00:00,91.13,91.34,90.76,91.11,217400.0,66.3772,66.5302,66.1077,66.3627,217400.0
2008-10-22 15:10:00,91.14,91.2,90.11,90.14,253000.0,66.3845,66.4282,65.6343,65.6561,253000.0
2008-10-22 15:20:00,90.1,90.62,89.93,89.96,245400.0,65.627,66.0057,65.5032,65.525,245400.0
2008-10-22 15:30:00,90.0,90.01,88.66,88.71,301400.0,65.5542,65.5614,64.5781,64.6145,301400.0
2008-10-22 15:40:00,88.66,89.42,87.74,89.29,560700.0,64.5781,65.1317,63.908,65.037,560700.0
2008-10-22 15:50:00,89.1,90.46,88.45,90.4,490100.0,64.8986,65.8892,64.4252,65.8455,490100.0
2008-10-22 16:00:00,90.61,90.64,90.04,90.17,58700.0,65.9985,66.0203,65.5833,65.678,58700.0
2008-10-22 16:10:00,90.17,90.17,90.17,90.17,0.0,65.678,65.678,65.678,65.678,0.0
2008-10-23 09:30:00,90.46,91.29,90.37,90.4,436600.0,65.8892,66.4938,65.8237,65.8455,436600.0
2008-10-23 09:40:00,90.41,90.89,88.93,88.93,610100.0,65.8528,66.2024,64.7748,64.7748,610100.0
2008-10-23 09:50:00,88.92,89.96,88.56,89.89,370000.0,64.7675,65.525,64.5053,65.474,370000.0
2008-10-23 10:00:00,89.87,90.71,89.76,90.23,333400.0,65.4595,66.0713,65.3793,65.7217,333400.0
2008-10-23 10:10:00,90.24,90.9,90.05,90.28,256000.0,65.729,66.2097,65.5906,65.7581,256000.0
2008-10-23 10:20:00,90.35,90.78,89.66,89.95,330000.0,65.8091,66.1223,65.3065,65.5177,330000.0
2008-10-23 10:30:00,89.91,90.67,89.81,90.46,250000.0,65.4886,66.0422,65.4158,65.8892,250000.0
2008-10-23 10:40:00,90.42,92.17,90.36,91.33,275400.0,65.8601,67.1347,65.8164,66.5229,275400.0
2008-10-23 10:50:00,91.38,92.43,91.37,92.31,297000.0,66.5593,67.3241,66.552,67.2367,297000.0
2008-10-23 11:00:00,92.31,92.61,91.5,91.74,257700.0,67.2367,67.4552,66.6467,66.8215,257700.0
2008-10-23 11:10:00,91.77,92.11,91.25,91.38,215300.0,66.8434,67.091,66.4646,66.5593,215300.0
2008-10-23 11:20:00,91.44,91.67,91.19,91.44,223400.0,66.603,66.7705,66.4209,66.603,223400.0
2008-10-23 11:30:00,91.44,92.09,91.35,91.98,164300.0,66.603,67.0765,66.5375,66.9963,164300.0
2008-10-23 11:40:00,92.02,92.02,90.97,91.39,224000.0,67.0255,67.0255,66.2607,66.5666,224000.0
2008-10-23 11:50:00,91.39,91.77,91.35,91.58,144200.0,66.5666,66.8434,66.5375,66.705,144200.0
2008-10-23 12:00:00,91.58,91.61,90.62,90.68,158400.0,66.705,66.7268,66.0057,66.0495,158400.0
2008-10-23 12:10:00,90.56,90.73,89.84,89.86,157700.0,65.962,66.0859,65.4376,65.4522,157700.0
2008-10-23 12:20:00,89.84,90.02,89.1,89.28,186600.0,65.4376,65.5687,64.8986,65.0297,186600.0
2008-10-23 12:30:00,89.36,89.68,88.91,89.12,189300.0,65.088,65.3211,64.7602,64.9132,189300.0
2008-10-23 12:40:00,89.07,89.7,88.66,89.24,247400.0,64.8768,65.3356,64.5781,65.0006,247400.0
2008-10-23 12:50:00,89.29,89.56,88.41,88.53,315600.0,65.037,65.2337,64.396,64.4834,315600.0
2008-10-23 13:00:00,88.48,88.87,88.0,88.68,459900.0,64.447,64.7311,64.0974,64.5927,459900.0
2008-10-23 13:10:00,88.63,89.44,88.49,89.2,285400.0,64.5563,65.1463,64.4543,64.9714,285400.0
2008-10-23 13:20:00,89.19,89.19,88.24,88.24,296500.0,64.9642,64.9642,64.2722,64.2722,296500.0
2008-10-23 13:30:00,88.2,88.69,87.71,88.24,663000.0,64.2431,64.6,63.8862,64.2722,663000.0
2008-10-23 13:40:00,88.28,88.89,88.0,88.1,348000.0,64.3013,64.7457,64.0974,64.1702,348000.0
2008-10-23 13:50:00,88.12,88.38,87.63,88.08,278500.0,64.1848,64.3742,63.8279,64.1557,278500.0
2008-10-23 14:00:00,88.07,88.07,86.84,87.28,676500.0,64.1484,64.1484,63.2525,63.573,676500.0
2008-10-23 14:10:00,87.26,87.41,86.33,86.35,710300.0,63.5584,63.6676,62.881,62.8956,710300.0
2008-10-23 14:20:00,86.39,87.29,86.0,87.12,399100.0,62.9247,63.5802,62.6406,63.4564,399100.0
2008-10-23 14:30:00,87.1,88.33,86.73,88.33,484900.0,63.4419,64.3378,63.1724,64.3378,484900.0
2008-10-23 14:40:00,88.34,88.38,86.68,86.75,451800.0,64.345,64.3742,63.1359,63.1869,451800.0
2008-10-23 14:50:00,86.81,87.25,86.25,87.04,399800.0,63.2306,63.5511,62.8227,63.3981,399800.0
2008-10-23 15:00:00,87.06,89.01,86.55,88.92,433900.0,63.4127,64.8331,63.0412,64.7675,433900.0
2008-10-23 15:10:00,88.9,89.66,88.24,88.31,475900.0,64.7529,65.3065,64.2722,64.3232,475900.0
2008-10-23 15:20:00,88.34,89.53,88.13,88.75,722100.0,64.345,65.2118,64.1921,64.6437,722100.0
2008-10-23 15:30:00,88.78,89.01,87.67,87.94,735800.0,64.6655,64.8331,63.857,64.0537,735800.0
2008-10-23 15:40:00,87.83,91.15,87.72,90.49,950700.0,63.9736,66.3918,63.8934,65.9111,950700.0
2008-10-23 15:50:00,91.03,91.45,89.96,91.16,473600.0,66.3044,66.6103,65.525,66.3991,473600.0
2008-10-24 09:30:00,84.13,86.74,84.12,86.04,753800.0,61.2786,63.1796,61.2713,62.6698,753800.0
2008-10-24 09:40:00,86.04,86.8,85.41,86.8,548700.0,62.6698,63.2233,62.2109,63.2233,548700.0
2008-10-24 09:50:00,86.78,87.75,86.32,87.29,564800.0,63.2088,63.9153,62.8737,63.5802,564800.0
2008-10-24 10:00:00,87.29,88.14,86.6,86.88,609800.0,63.5802,64.1994,63.0777,63.2816,609800.0
2008-10-24 10:10:00,86.85,87.16,86.23,87.03,559700.0,63.2598,63.4856,62.8082,63.3909,559700.0
2008-10-24 10:20:00,87.05,87.35,85.88,86.41,388700.0,63.4054,63.6239,62.5532,62.9393,388700.0
2008-10-24 10:30:00,86.42,86.99,86.05,86.62,275800.0,62.9466,63.3617,62.6771,63.0922,275800.0
2008-10-24 10:40:00,86.58,87.26,86.22,86.99,287200.0,63.0631,63.5584,62.8009,63.3617,287200.0
2008-10-24 10:50:00,87.01,87.77,87.01,87.47,289600.0,63.3763,63.9299,63.3763,63.7114,289600.0
2008-10-24 11:00:00,87.44,87.94,87.28,87.28,208700.0,63.6895,64.0537,63.573,63.573,208700.0
2008-10-24 11:10:00,87.28,87.55,87.0,87.51,135400.0,63.573,63.7696,63.369,63.7405,135400.0
2008-10-24 11:20:00,87.5,88.69,87.45,88.27,324900.0,63.7332,64.6,63.6968,64.2941,324900.0
2008-10-24 11:30:00,88.33,89.18,87.87,89.1,232300.0,64.3378,64.9569,64.0027,64.8986,232300.0
2008-10-24 11:40:00,89.1,89.13,88.37,88.59,140700.0,64.8986,64.9205,64.3669,64.5271,140700.0
2008-10-24 11:50:00,88.63,88.63,87.92,88.14,172600.0,64.5563,64.5563,64.0391,64.1994,172600.0
2008-10-24 12:00:00,88.14,88.39,87.59,88.3,225100.0,64.1994,64.3815,63.7988,64.3159,225100.0
2008-10-24 12:10:00,88.28,88.62,87.95,88.09,193500.0,64.3013,64.549,64.061,64.1629,193500.0
2008-10-24 12:20:00,88.09,88.34,87.25,87.25,212100.0,64.1629,64.345,63.5511,63.5511,212100.0
2008-10-24 12:30:00,87.23,87.66,87.1,87.45,141900.0,63.5365,63.8497,63.4419,63.6968,141900.0
2008-10-24 12:40:00,87.38,87.56,86.84,87.09,309500.0,63.6458,63.7769,63.2525,63.4346,309500.0
2008-10-24 12:50:00,87.08,87.76,87.05,87.31,197200.0,63.4273,63.9226,63.4054,63.5948,197200.0
2008-10-24 13:00:00,87.29,87.85,87.29,87.64,142500.0,63.5802,63.9881,63.5802,63.8352,142500.0
2008-10-24 13:10:00,87.62,88.6,87.5,88.4,217100.0,63.8206,64.5344,63.7332,64.3887,217100.0
2008-10-24 13:20:00,88.42,88.59,87.74,87.84,159500.0,64.4033,64.5271,63.908,63.9809,159500.0
2008-10-24 13:30:00,87.84,87.86,87.12,87.17,266200.0,63.9809,63.9954,63.4564,63.4928,266200.0
2008-10-24 13:40:00,87.17,87.39,86.46,86.46,224200.0,63.4928,63.6531,62.9757,62.9757,224200.0
2008-10-24 13:50:00,86.47,87.16,86.38,86.39,290800.0,62.983,63.4856,62.9174,62.9247,290800.0
2008-10-24 14:00:00,86.38,86.73,86.18,86.68,260000.0,62.9174,63.1724,62.7717,63.1359,260000.0
2008-10-24 14:10:00,86.69,87.61,86.69,87.54,344400.0,63.1432,63.8133,63.1432,63.7623,344400.0
2008-10-24 14:20:00,87.52,87.54,86.69,87.12,273300.0,63.7478,63.7623,63.1432,63.4564,273300.0
2008-10-24 14:30:00,87.1,88.24,87.09,88.03,275300.0,63.4419,64.2722,63.4346,64.1192,275300.0
2008-10-24 14:40:00,87.96,88.6,87.18,87.4,328700.0,64.0683,64.5344,63.5001,63.6604,328700.0
2008-10-24 14:50:00,87.42,89.13,87.31,88.92,318900.0,63.6749,64.9205,63.5948,64.7675,318900.0
2008-10-24 15:00:00,88.88,90.05,88.69,88.9,479300.0,64.7384,65.5906,64.6,64.7529,479300.0
2008-10-24 15:10:00,88.98,89.65,88.2,88.24,403700.0,64.8112,65.2992,64.2431,64.2722,403700.0
2008-10-24 15:20:00,88.22,89.57,88.05,89.34,409900.0,64.2576,65.2409,64.1338,65.0734,409900.0
2008-10-24 15:30:00,89.39,89.39,87.85,88.18,336100.0,65.1098,65.1098,63.9881,64.2285,336100.0
2008-10-24 15:40:00,88.23,89.43,88.21,89.28,407100.0,64.2649,65.139,64.2504,65.0297,407100.0
2008-10-24 15:50:00,89.28,89.67,87.69,87.69,207800.0,65.0297,65.3138,63.8716,63.8716,207800.0
2008-10-27 09:30:00,86.14,86.86,85.69,86.79,407100.0,62.7426,63.267,62.4148,63.2161,407100.0
2008-10-27 09:40:00,86.72,87.51,86.46,86.53,195800.0,63.1651,63.7405,62.9757,63.0267,195800.0
2008-10-27 09:50:00,86.56,87.65,86.52,87.43,183500.0,63.0485,63.8425,63.0194,63.6822,183500.0
2008-10-27 10:00:00,87.46,88.58,87.36,87.94,245800.0,63.7041,64.5199,63.6312,64.0537,245800.0
2008-10-27 10:10:00,87.91,88.02,87.05,87.09,148200.0,64.0318,64.112,63.4054,63.4346,148200.0
2008-10-27 10:20:00,87.05,87.62,86.93,87.13,163200.0,63.4054,63.8206,63.318,63.4637,163200.0
2008-10-27 10:30:00,87.15,87.31,86.42,86.73,150500.0,63.4783,63.5948,62.9466,63.1724,150500.0
2008-10-27 10:40:00,86.75,87.14,86.26,87.0,172900.0,63.1869,63.471,62.83,63.369,172900.0
2008-10-27 10:50:00,86.98,87.62,86.77,87.51,122400.0,63.3544,63.8206,63.2015,63.7405,122400.0
2008-10-27 11:00:00,87.53,87.84,87.07,87.83,131800.0,63.7551,63.9809,63.42,63.9736,131800.0
2008-10-27 11:10:00,87.82,88.48,87.56,87.6,160200.0,63.9663,64.447,63.7769,63.806,160200.0
2008-10-27 11:20:00,87.6,87.75,86.95,87.39,119100.0,63.806,63.9153,63.3326,63.6531,119100.0
2008-10-27 11:30:00,87.38,87.41,86.82,86.94,172200.0,63.6458,63.6676,63.2379,63.3253,172200.0
2008-10-27 11:40:00,86.91,87.55,86.72,86.99,122400.0,63.3035,63.7696,63.1651,63.3617,122400.0
2008-10-27 11:50:00,86.96,87.37,86.82,87.25,148200.0,63.3399,63.6385,63.2379,63.5511,148200.0
2008-10-27 12:00:00,87.23,88.14,87.23,87.99,127200.0,63.5365,64.1994,63.5365,64.0901,127200.0
2008-10-27 12:10:00,87.98,88.33,87.55,87.68,122100.0,64.0828,64.3378,63.7696,63.8643,122100.0
2008-10-27 12:20:00,87.65,88.02,87.33,87.46,104700.0,63.8425,64.112,63.6094,63.7041,104700.0
2008-10-27 12:30:00,87.45,88.21,87.26,88.07,95900.0,63.6968,64.2504,63.5584,64.1484,95900.0
2008-10-27 12:40:00,88.12,88.57,87.88,88.1,125000.0,64.1848,64.5126,64.01,64.1702,125000.0
2008-10-27 12:50:00,88.15,88.96,88.0,88.89,200000.0,64.2067,64.7966,64.0974,64.7457,200000.0
2008-10-27 13:00:00,88.86,89.0,88.3,88.45,160800.0,64.7238,64.8258,64.3159,64.4252,160800.0
2008-10-27 13:10:00,88.45,88.7,88.15,88.54,104000.0,64.4252,64.6073,64.2067,64.4907,104000.0
2008-10-27 13:20:00,88.52,89.19,88.48,89.17,173800.0,64.4762,64.9642,64.447,64.9496,173800.0
2008-10-27 13:30:00,89.21,89.45,88.94,89.04,127800.0,64.9787,65.1535,64.7821,64.8549,127800.0
2008-10-27 13:40:00,89.06,89.67,89.06,89.42,176600.0,64.8695,65.3138,64.8695,65.1317,176600.0
2008-10-27 13:50:00,89.37,89.37,88.75,88.85,126100.0,65.0953,65.0953,64.6437,64.7165,126100.0
2008-10-27 14:00:00,88.84,89.02,88.55,88.94,127100.0,64.7092,64.8403,64.498,64.7821,127100.0
2008-10-27 14:10:00,88.96,88.96,88.25,88.33,165200.0,64.7966,64.7966,64.2795,64.3378,165200.0
2008-10-27 14:20:00,88.34,88.52,87.66,87.66,149800.0,64.345,64.4762,63.8497,63.8497,149800.0
2008-10-27 14:30:00,87.64,87.87,87.44,87.59,209900.0,63.8352,64.0027,63.6895,63.7988,209900.0
2008-10-27 14:40:00,87.54,88.08,87.43,87.59,141000.0,63.7623,64.1557,63.6822,63.7988,141000.0
2008-10-27 14:50:00,87.58,87.74,86.91,86.95,165600.0,63.7915,63.908,63.3035,63.3326,165600.0
2008-10-27 15:00:00,87.0,87.55,86.92,87.41,149800.0,63.369,63.7696,63.3107,63.6676,149800.0
2008-10-27 15:10:00,87.44,88.07,87.4,87.58,123400.0,63.6895,64.1484,63.6604,63.7915,123400.0
2008-10-27 15:20:00,87.56,87.81,87.04,87.51,203800.0,63.7769,63.959,63.3981,63.7405,203800.0
2008-10-27 15:30:00,87.52,87.93,87.1,87.55,299700.0,63.7478,64.0464,63.4419,63.7696,299700.0
2008-10-27 15:40:00,87.49,87.52,86.73,87.21,346400.0,63.7259,63.7478,63.1724,63.522,346400.0
2008-10-27 15:50:00,87.24,87.3,84.68,84.83,640900.0,63.5438,63.5875,61.6792,61.7884,640900.0
2008-10-28 09:30:00,87.54,88.06,87.12,87.24,422100.0,63.7623,64.1411,63.4564,63.5438,422100.0
2008-10-28 09:40:00,87.22,88.47,87.2,88.17,298500.0,63.5293,64.4397,63.5147,64.2212,298500.0
2008-10-28 09:50:00,88.16,88.47,87.77,88.07,209600.0,64.2139,64.4397,63.9299,64.1484,209600.0
2008-10-28 10:00:00,88.07,88.07,86.79,87.09,459300.0,64.1484,64.1484,63.2161,63.4346,459300.0
2008-10-28 10:10:00,87.13,87.47,86.59,86.78,246400.0,63.4637,63.7114,63.0704,63.2088,246400.0
2008-10-28 10:20:00,86.7,87.17,86.55,86.66,218100.0,63.1505,63.4928,63.0412,63.1214,218100.0
2008-10-28 10:30:00,86.65,86.83,86.11,86.14,232900.0,63.1141,63.2452,62.7208,62.7426,232900.0
2008-10-28 10:40:00,86.14,86.2,85.63,86.02,187800.0,62.7426,62.7863,62.3711,62.6552,187800.0
2008-10-28 10:50:00,86.0,86.09,84.72,85.03,226800.0,62.6406,62.7062,61.7083,61.9341,226800.0
2008-10-28 11:00:00,85.02,85.8,84.98,85.27,269500.0,61.9268,62.495,61.8977,62.1089,269500.0
2008-10-28 11:10:00,85.27,85.98,85.23,85.94,262400.0,62.1089,62.6261,62.0798,62.5969,262400.0
2008-10-28 11:20:00,85.96,86.07,85.43,85.9,201700.0,62.6115,62.6916,62.2255,62.5678,201700.0
2008-10-28 11:30:00,85.84,86.6,85.82,86.49,203400.0,62.5241,63.0777,62.5095,62.9975,203400.0
2008-10-28 11:40:00,86.47,86.84,86.16,86.19,191300.0,62.983,63.2525,62.7572,62.779,191300.0
2008-10-28 11:50:00,86.16,86.3,85.92,86.13,104700.0,62.7572,62.8591,62.5824,62.7353,104700.0
2008-10-28 12:00:00,86.11,86.39,85.81,86.38,168700.0,62.7208,62.9247,62.5022,62.9174,168700.0
2008-10-28 12:10:00,86.38,86.64,86.26,86.5,105800.0,62.9174,63.1068,62.83,63.0048,105800.0
2008-10-28 12:20:00,86.52,86.57,86.1,86.18,113300.0,63.0194,63.0558,62.7135,62.7717,113300.0
2008-10-28 12:30:00,86.21,86.68,86.1,86.39,203500.0,62.7936,63.1359,62.7135,62.9247,203500.0
2008-10-28 12:40:00,86.41,87.01,86.29,86.91,102400.0,62.9393,63.3763,62.8519,63.3035,102400.0
2008-10-28 12:50:00,86.94,87.2,86.71,87.01,192700.0,63.3253,63.5147,63.1578,63.3763,192700.0
2008-10-28 13:00:00,87.03,87.7,86.85,87.5,247200.0,63.3909,63.8789,63.2598,63.7332,247200.0
2008-10-28 13:10:00,87.53,87.89,87.39,87.44,141200.0,63.7551,64.0173,63.6531,63.6895,141200.0
2008-10-28 13:20:00,87.45,87.66,87.15,87.31,95300.0,63.6968,63.8497,63.4783,63.5948,95300.0
2008-10-28 13:30:00,87.3,87.4,86.91,86.98,89800.0,63.5875,63.6604,63.3035,63.3544,89800.0
2008-10-28 13:40:00,86.98,87.15,86.82,86.89,110800.0,63.3544,63.4783,63.2379,63.2889,110800.0
2008-10-28 13:50:00,86.89,86.89,86.2,86.47,134600.0,63.2889,63.2889,62.7863,62.983,134600.0
2008-10-28 14:00:00,86.42,86.8,86.38,86.6,139900.0,62.9466,63.2233,62.9174,63.0777,139900.0
2008-10-28 14:10:00,86.59,87.41,86.59,87.22,197600.0,63.0704,63.6676,63.0704,63.5293,197600.0
2008-10-28 14:20:00,87.22,88.1,87.22,87.99,249800.0,63.5293,64.1702,63.5293,64.0901,249800.0
2008-10-28 14:30:00,88.02,88.68,88.02,88.28,143300.0,64.112,64.5927,64.112,64.3013,143300.0
2008-10-28 14:40:00,88.32,89.34,88.16,89.13,199000.0,64.3305,65.0734,64.2139,64.9205,199000.0
2008-10-28 14:50:00,89.14,90.17,89.0,89.78,362400.0,64.9277,65.678,64.8258,65.3939,362400.0
2008-10-28 15:00:00,89.8,90.03,89.14,89.2,302200.0,65.4085,65.576,64.9277,64.9714,302200.0
2008-10-28 15:10:00,89.22,90.43,89.22,90.32,434300.0,64.986,65.8674,64.986,65.7872,434300.0
2008-10-28 15:20:00,90.34,91.42,90.34,91.22,357900.0,65.8018,66.5885,65.8018,66.4428,357900.0
2008-10-28 15:30:00,91.18,92.0,90.39,91.66,525400.0,66.4136,67.0109,65.8382,66.7633,525400.0
2008-10-28 15:40:00,91.67,92.3,91.62,92.23,455400.0,66.7705,67.2294,66.7341,67.1784,455400.0
2008-10-28 15:50:00,92.25,94.33,92.16,94.17,364600.0,67.193,68.708,67.1275,68.5915,364600.0
2008-10-28 16:00:00,94.09,94.28,93.66,94.09,220100.0,68.5332,68.6716,68.22,68.5332,220100.0
2008-10-28 16:10:00,93.86,93.86,93.86,93.86,200.0,68.3657,68.3657,68.3657,68.3657,200.0
2008-10-29 09:30:00,93.89,93.89,92.98,93.3,230400.0,68.3875,68.3875,67.7247,67.9578,230400.0
2008-10-29 09:40:00,93.31,94.11,93.22,93.93,237900.0,67.9651,68.5478,67.8995,68.4167,237900.0
2008-10-29 09:50:00,93.85,93.99,93.29,93.49,182600.0,68.3584,68.4604,67.9505,68.0962,182600.0
2008-10-29 10:00:00,93.45,94.28,93.12,94.26,212800.0,68.0671,68.6716,67.8267,68.657,212800.0
2008-10-29 10:10:00,94.31,94.9,94.03,94.55,195100.0,68.6935,69.1232,68.4895,68.8683,195100.0
2008-10-29 10:20:00,94.55,94.83,94.31,94.44,147500.0,68.8683,69.0722,68.6935,68.7882,147500.0
2008-10-29 10:30:00,94.43,94.6,93.64,93.72,149000.0,68.7809,68.9047,68.2055,68.2637,149000.0
2008-10-29 10:40:00,93.77,93.88,93.41,93.5,136700.0,68.3001,68.3803,68.0379,68.1035,136700.0
2008-10-29 10:50:00,93.49,93.82,93.17,93.3,93400.0,68.0962,68.3366,67.8631,67.9578,93400.0
2008-10-29 11:00:00,93.35,93.82,93.17,93.68,91900.0,67.9942,68.3366,67.8631,68.2346,91900.0
2008-10-29 11:10:00,93.66,93.99,93.3,93.99,133700.0,68.22,68.4604,67.9578,68.4604,133700.0
2008-10-29 11:20:00,93.98,94.18,93.79,94.02,134200.0,68.4531,68.5988,68.3147,68.4822,134200.0
2008-10-29 11:30:00,94.0,94.27,93.82,94.13,159800.0,68.4677,68.6643,68.3366,68.5624,159800.0
2008-10-29 11:40:00,94.17,94.23,93.82,94.15,110900.0,68.5915,68.6352,68.3366,68.5769,110900.0
2008-10-29 11:50:00,94.15,94.45,94.05,94.41,98000.0,68.5769,68.7954,68.5041,68.7663,98000.0
2008-10-29 12:00:00,94.41,94.45,94.0,94.22,93000.0,68.7663,68.7954,68.4677,68.6279,93000.0
2008-10-29 12:10:00,94.14,94.18,93.97,94.16,69000.0,68.5696,68.5988,68.4458,68.5842,69000.0
2008-10-29 12:20:00,94.15,94.78,94.13,94.77,66800.0,68.5769,69.0358,68.5624,69.0285,66800.0
2008-10-29 12:30:00,94.78,95.59,94.77,95.22,146700.0,69.0358,69.6258,69.0285,69.3563,146700.0
2008-10-29 12:40:00,95.21,95.21,94.78,95.16,93200.0,69.349,69.349,69.0358,69.3126,93200.0
2008-10-29 12:50:00,95.12,95.27,94.7,94.71,89800.0,69.2835,69.3927,68.9775,68.9848,89800.0
2008-10-29 13:00:00,94.82,95.0,94.59,94.77,86400.0,69.0649,69.196,68.8974,69.0285,86400.0
2008-10-29 13:10:00,94.8,94.89,94.58,94.64,42800.0,69.0504,69.1159,68.8901,68.9338,42800.0
2008-10-29 13:20:00,94.65,95.14,94.59,94.93,73700.0,68.9411,69.298,68.8974,69.1451,73700.0
2008-10-29 13:30:00,94.92,95.77,94.92,95.49,96200.0,69.1378,69.7569,69.1378,69.553,96200.0
2008-10-29 13:40:00,95.56,95.57,95.33,95.47,98600.0,69.6039,69.6112,69.4364,69.5384,98600.0
2008-10-29 13:50:00,95.44,95.76,95.07,95.08,96800.0,69.5165,69.7496,69.247,69.2543,96800.0
2008-10-29 14:00:00,95.05,95.35,94.63,94.9,207100.0,69.2325,69.451,68.9265,69.1232,207100.0
2008-10-29 14:10:00,94.8,96.0,93.85,94.87,141600.0,69.0504,69.9244,68.3584,69.1014,141600.0
2008-10-29 14:20:00,94.81,95.5,93.49,94.22,452800.0,69.0577,69.5602,68.0962,68.6279,452800.0
2008-10-29 14:30:00,94.24,94.31,93.0,94.16,424700.0,68.6425,68.6935,67.7393,68.5842,424700.0
2008-10-29 14:40:00,94.13,95.12,94.13,95.01,358300.0,68.5624,69.2835,68.5624,69.2033,358300.0
2008-10-29 14:50:00,94.89,94.91,93.95,94.61,370700.0,69.1159,69.1305,68.4313,68.912,370700.0
2008-10-29 15:00:00,94.56,94.87,94.0,94.32,410100.0,68.8756,69.1014,68.4677,68.7008,410100.0
2008-10-29 15:10:00,94.28,96.35,94.13,96.32,431200.0,68.6716,70.1794,68.5624,70.1575,431200.0
2008-10-29 15:20:00,96.35,97.33,96.35,96.48,398600.0,70.1794,70.8932,70.1794,70.2741,398600.0
2008-10-29 15:30:00,96.48,97.11,95.67,96.05,521100.0,70.2741,70.7329,69.6841,69.9608,521100.0
2008-10-29 15:40:00,96.03,97.39,96.03,96.9,490400.0,69.9463,70.9369,69.9463,70.58,490400.0
2008-10-29 15:50:00,96.89,97.04,92.28,92.87,658000.0,70.5727,70.6819,67.2149,67.6446,658000.0
2008-10-29 16:00:00,92.36,93.17,92.29,93.16,29300.0,67.2731,67.8631,67.2221,67.8558,29300.0
2008-10-29 16:10:00,93.48,93.48,93.48,93.48,300.0,68.0889,68.0889,68.0889,68.0889,300.0
2008-10-30 09:30:00,95.88,96.33,95.7,95.76,300700.0,69.837,70.1648,69.7059,69.7496,300700.0
2008-10-30 09:40:00,95.76,96.67,95.55,96.21,177800.0,69.7496,70.4124,69.5967,70.0774,177800.0
2008-10-30 09:50:00,96.2,96.2,95.43,95.75,222200.0,70.0701,70.0701,69.5093,69.7423,222200.0
2008-10-30 10:00:00,95.73,96.27,95.45,96.06,206500.0,69.7278,70.1211,69.5238,69.9681,206500.0
2008-10-30 10:10:00,96.11,96.29,95.19,95.21,220400.0,70.0046,70.1357,69.3344,69.349,220400.0
2008-10-30 10:20:00,95.22,95.57,94.97,95.0,193200.0,69.3563,69.6112,69.1742,69.196,193200.0
2008-10-30 10:30:00,95.0,95.23,94.59,94.8,285500.0,69.196,69.3636,68.8974,69.0504,285500.0
2008-10-30 10:40:00,94.8,94.8,94.14,94.61,207000.0,69.0504,69.0504,68.5696,68.912,207000.0
2008-10-30 10:50:00,94.6,95.09,94.44,94.75,160500.0,68.9047,69.2616,68.7882,69.014,160500.0
2008-10-30 11:00:00,94.73,95.45,94.71,95.13,173300.0,68.9994,69.5238,68.9848,69.2907,173300.0
2008-10-30 11:10:00,95.17,95.35,94.4,94.62,218000.0,69.3199,69.451,68.759,68.9193,218000.0
2008-10-30 11:20:00,94.65,94.82,94.19,94.34,132000.0,68.9411,69.0649,68.6061,68.7153,132000.0
2008-10-30 11:30:00,94.37,94.67,93.76,94.13,189600.0,68.7372,68.9557,68.2929,68.5624,189600.0
2008-10-30 11:40:00,94.16,94.3,93.56,93.76,177100.0,68.5842,68.6862,68.1472,68.2929,177100.0
2008-10-30 11:50:00,93.78,93.83,93.08,93.53,227300.0,68.3074,68.3438,67.7976,68.1253,227300.0
2008-10-30 12:00:00,93.5,94.2,93.41,93.88,197200.0,68.1035,68.6133,68.0379,68.3803,197200.0
2008-10-30 12:10:00,93.87,94.09,93.55,93.98,183800.0,68.373,68.5332,68.1399,68.4531,183800.0
2008-10-30 12:20:00,94.0,94.29,93.8,94.08,146000.0,68.4677,68.6789,68.322,68.5259,146000.0
2008-10-30 12:30:00,94.06,94.8,93.98,94.57,175000.0,68.5114,69.0504,68.4531,68.8828,175000.0
2008-10-30 12:40:00,94.57,94.73,94.26,94.6,86900.0,68.8828,68.9994,68.657,68.9047,86900.0
2008-10-30 12:50:00,94.6,94.6,94.0,94.03,193500.0,68.9047,68.9047,68.4677,68.4895,193500.0
2008-10-30 13:00:00,94.01,94.73,93.88,94.73,139600.0,68.475,68.9994,68.3803,68.9994,139600.0
2008-10-30 13:10:00,94.79,95.25,94.67,95.04,148400.0,69.0431,69.3781,68.9557,69.2252,148400.0
2008-10-30 13:20:00,95.03,95.06,94.33,94.36,98600.0,69.2179,69.2398,68.708,68.7299,98600.0
2008-10-30 13:30:00,94.43,94.9,94.35,94.8,77400.0,68.7809,69.1232,68.7226,69.0504,77400.0
2008-10-30 13:40:00,94.73,94.76,94.0,94.25,113000.0,68.9994,69.0212,68.4677,68.6498,113000.0
2008-10-30 13:50:00,94.22,94.94,94.22,94.72,91500.0,68.6279,69.1523,68.6279,68.9921,91500.0
2008-10-30 14:00:00,94.66,95.21,94.61,95.04,211500.0,68.9484,69.349,68.912,69.2252,211500.0
2008-10-30 14:10:00,95.04,95.26,94.65,94.85,106200.0,69.2252,69.3854,68.9411,69.0868,106200.0
2008-10-30 14:20:00,94.85,95.81,94.75,95.45,158800.0,69.0868,69.786,69.014,69.5238,158800.0
2008-10-30 14:30:00,95.43,95.84,95.13,95.49,178700.0,69.5093,69.8079,69.2907,69.553,178700.0
2008-10-30 14:40:00,95.53,95.71,95.13,95.67,159300.0,69.5821,69.7132,69.2907,69.6841,159300.0
2008-10-30 14:50:00,95.65,95.69,94.97,95.43,275200.0,69.6695,69.6986,69.1742,69.5093,275200.0
2008-10-30 15:00:00,95.42,96.13,95.22,95.87,213700.0,69.502,70.0191,69.3563,69.8297,213700.0
2008-10-30 15:10:00,95.81,95.82,94.44,94.72,349300.0,69.786,69.7933,68.7882,68.9921,349300.0
2008-10-30 15:20:00,94.74,95.3,94.2,95.12,256500.0,69.0067,69.4146,68.6133,69.2835,256500.0
2008-10-30 15:30:00,95.14,95.28,94.11,94.81,283800.0,69.298,69.4,68.5478,69.0577,283800.0
2008-10-30 15:40:00,94.86,95.25,93.98,94.81,461900.0,69.0941,69.3781,68.4531,69.0577,461900.0
2008-10-30 15:50:00,94.8,96.11,94.43,95.62,401500.0,69.0504,70.0046,68.7809,69.6476,401500.0
2008-10-31 09:30:00,95.31,95.64,94.95,95.34,153400.0,69.4218,69.6622,69.1596,69.4437,153400.0
2008-10-31 09:40:00,95.35,95.4,94.69,94.93,257800.0,69.451,69.4874,68.9703,69.1451,257800.0
2008-10-31 09:50:00,94.88,95.34,94.75,95.29,175500.0,69.1086,69.4437,69.014,69.4073,175500.0
2008-10-31 10:00:00,95.26,95.98,95.24,95.92,243900.0,69.3854,69.9099,69.3709,69.8662,243900.0
2008-10-31 10:10:00,95.96,96.21,95.74,96.09,194800.0,69.8953,70.0774,69.7351,69.99,194800.0
2008-10-31 10:20:00,96.08,96.22,95.66,95.93,140100.0,69.9827,70.0847,69.6768,69.8734,140100.0
2008-10-31 10:30:00,95.9,96.25,95.46,95.58,260600.0,69.8516,70.1065,69.5311,69.6185,260600.0
2008-10-31 10:40:00,95.57,95.66,95.15,95.38,177900.0,69.6112,69.6768,69.3053,69.4728,177900.0
2008-10-31 10:50:00,95.36,95.67,95.19,95.62,232900.0,69.4583,69.6841,69.3344,69.6476,232900.0
2008-10-31 11:00:00,95.64,96.09,95.6,95.91,108000.0,69.6622,69.99,69.6331,69.8589,108000.0
2008-10-31 11:10:00,95.91,96.71,95.75,96.64,180300.0,69.8589,70.4416,69.7423,70.3906,180300.0
2008-10-31 11:20:00,96.66,96.84,96.45,96.6,109000.0,70.4052,70.5363,70.2522,70.3615,109000.0
2008-10-31 11:30:00,96.63,96.86,96.43,96.8,122400.0,70.3833,70.5508,70.2376,70.5071,122400.0
2008-10-31 11:40:00,96.85,97.01,96.41,96.48,146500.0,70.5436,70.6601,70.2231,70.2741,146500.0
2008-10-31 11:50:00,96.47,96.95,96.4,96.68,94900.0,70.2668,70.6164,70.2158,70.4197,94900.0
2008-10-31 12:00:00,96.65,96.7,96.36,96.57,56800.0,70.3979,70.4343,70.1866,70.3396,56800.0
2008-10-31 12:10:00,96.51,96.61,96.05,96.27,92800.0,70.2959,70.3687,69.9608,70.1211,92800.0
2008-10-31 12:20:00,96.25,96.55,96.09,96.3,126400.0,70.1065,70.325,69.99,70.1429,126400.0
2008-10-31 12:30:00,96.33,96.43,95.97,96.26,117400.0,70.1648,70.2376,69.9026,70.1138,117400.0
2008-10-31 12:40:00,96.28,96.55,96.14,96.54,69700.0,70.1284,70.325,70.0264,70.3178,69700.0
2008-10-31 12:50:00,96.49,96.73,96.46,96.6,93200.0,70.2813,70.4561,70.2595,70.3615,93200.0
2008-10-31 13:00:00,96.58,97.04,96.55,96.76,56900.0,70.3469,70.6819,70.325,70.478,56900.0
2008-10-31 13:10:00,96.78,97.21,96.73,97.21,73400.0,70.4926,70.8058,70.4561,70.8058,73400.0
2008-10-31 13:20:00,97.2,98.05,97.12,97.75,152700.0,70.7985,71.4176,70.7402,71.1991,152700.0
2008-10-31 13:30:00,97.72,98.4,97.72,98.03,140700.0,71.1772,71.6725,71.1772,71.403,140700.0
2008-10-31 13:40:00,98.03,98.09,97.78,97.88,107400.0,71.403,71.4467,71.2209,71.2938,107400.0
2008-10-31 13:50:00,97.84,97.93,97.56,97.73,125400.0,71.2646,71.3302,71.0607,71.1845,125400.0
2008-10-31 14:00:00,97.73,98.19,97.52,97.95,101300.0,71.1845,71.5196,71.0316,71.3448,101300.0
2008-10-31 14:10:00,98.01,98.12,97.25,97.35,83900.0,71.3885,71.4686,70.8349,70.9077,83900.0
2008-10-31 14:20:00,97.37,97.81,97.16,97.71,127400.0,70.9223,71.2428,70.7693,71.17,127400.0
2008-10-31 14:30:00,97.7,98.25,97.27,98.13,166400.0,71.1627,71.5633,70.8495,71.4759,166400.0
2008-10-31 14:40:00,98.14,98.17,97.51,97.72,133900.0,71.4832,71.505,71.0243,71.1772,133900.0
2008-10-31 14:50:00,97.82,98.31,97.76,98.18,149900.0,71.2501,71.607,71.2064,71.5123,149900.0
2008-10-31 15:00:00,98.22,98.75,97.89,98.34,227700.0,71.5414,71.9275,71.3011,71.6288,227700.0
2008-10-31 15:10:00,98.39,98.47,97.22,97.25,219500.0,71.6653,71.7235,70.8131,70.8349,219500.0
2008-10-31 15:20:00,97.21,97.64,96.55,96.79,286400.0,70.8058,71.119,70.325,70.4998,286400.0
2008-10-31 15:30:00,96.77,97.75,96.62,97.75,336500.0,70.4853,71.1991,70.376,71.1991,336500.0
2008-10-31 15:40:00,97.67,97.75,95.91,96.45,458900.0,71.1408,71.1991,69.8589,70.2522,458900.0
2008-10-31 15:50:00,96.45,97.47,95.96,96.81,433800.0,70.2522,70.9951,69.8953,70.5144,433800.0
2008-11-03 09:30:00,97.0,97.53,96.7,97.39,408900.0,70.6528,71.0388,70.4343,70.9369,408900.0
2008-11-03 09:40:00,97.42,97.89,97.42,97.79,136300.0,70.9587,71.3011,70.9587,71.2282,136300.0
2008-11-03 09:50:00,97.78,97.83,97.2,97.21,139400.0,71.2209,71.2574,70.7985,70.8058,139400.0
2008-11-03 10:00:00,97.2,97.48,96.7,97.15,209700.0,70.7985,71.0024,70.4343,70.7621,209700.0
2008-11-03 10:10:00,97.13,97.53,97.03,97.21,154300.0,70.7475,71.0388,70.6747,70.8058,154300.0
2008-11-03 10:20:00,97.26,97.31,96.68,96.75,83300.0,70.8422,70.8786,70.4197,70.4707,83300.0
2008-11-03 10:30:00,96.7,97.12,96.52,97.05,145900.0,70.4343,70.7402,70.3032,70.6892,145900.0
2008-11-03 10:40:00,97.06,97.46,96.86,97.32,181700.0,70.6965,70.9879,70.5508,70.8859,181700.0
2008-11-03 10:50:00,97.33,97.54,97.1,97.24,37600.0,70.8932,71.0461,70.7256,70.8276,37600.0
2008-11-03 11:00:00,97.21,97.42,96.98,97.16,158200.0,70.8058,70.9587,70.6382,70.7693,158200.0
2008-11-03 11:10:00,97.18,97.28,96.83,96.96,113700.0,70.7839,70.8568,70.529,70.6237,113700.0
2008-11-03 11:20:00,96.96,97.15,96.84,97.12,53200.0,70.6237,70.7621,70.5363,70.7402,53200.0
2008-11-03 11:30:00,97.1,97.3,97.07,97.25,37700.0,70.7256,70.8713,70.7038,70.8349,37700.0
2008-11-03 11:40:00,97.23,97.48,97.22,97.28,60000.0,70.8203,71.0024,70.8131,70.8568,60000.0
2008-11-03 11:50:00,97.28,97.67,97.25,97.51,74800.0,70.8568,71.1408,70.8349,71.0243,74800.0
2008-11-03 12:00:00,97.56,97.57,97.36,97.38,58100.0,71.0607,71.068,70.915,70.9296,58100.0
2008-11-03 12:10:00,97.39,97.62,97.31,97.49,71100.0,70.9369,71.1044,70.8786,71.0097,71100.0
2008-11-03 12:20:00,97.48,97.58,97.26,97.47,66000.0,71.0024,71.0753,70.8422,70.9951,66000.0
2008-11-03 12:30:00,97.49,97.58,97.27,97.28,167500.0,71.0097,71.0753,70.8495,70.8568,167500.0
2008-11-03 12:40:00,97.27,97.31,97.07,97.12,61500.0,70.8495,70.8786,70.7038,70.7402,61500.0
2008-11-03 12:50:00,97.12,97.21,96.99,97.05,89800.0,70.7402,70.8058,70.6455,70.6892,89800.0
2008-11-03 13:00:00,97.05,97.32,97.05,97.3,51500.0,70.6892,70.8859,70.6892,70.8713,51500.0
2008-11-03 13:10:00,97.28,97.42,97.05,97.09,58400.0,70.8568,70.9587,70.6892,70.7184,58400.0
2008-11-03 13:20:00,97.09,97.21,96.95,97.03,54500.0,70.7184,70.8058,70.6164,70.6747,54500.0
2008-11-03 13:30:00,97.0,97.14,96.89,97.1,64100.0,70.6528,70.7548,70.5727,70.7256,64100.0
2008-11-03 13:40:00,97.08,97.19,96.8,96.95,54700.0,70.7111,70.7912,70.5071,70.6164,54700.0
2008-11-03 13:50:00,96.97,97.0,96.62,96.75,71200.0,70.631,70.6528,70.376,70.4707,71200.0
2008-11-03 14:00:00,96.77,96.79,96.49,96.67,89600.0,70.4853,70.4998,70.2813,70.4124,89600.0
2008-11-03 14:10:00,96.66,96.68,96.27,96.31,73100.0,70.4052,70.4197,70.1211,70.1502,73100.0
2008-11-03 14:20:00,96.3,96.65,96.26,96.65,102100.0,70.1429,70.3979,70.1138,70.3979,102100.0
2008-11-03 14:30:00,96.62,96.77,96.47,96.63,79800.0,70.376,70.4853,70.2668,70.3833,79800.0
2008-11-03 14:40:00,96.65,96.89,96.5,96.8,71200.0,70.3979,70.5727,70.2886,70.5071,71200.0
2008-11-03 14:50:00,96.8,96.81,96.4,96.43,103600.0,70.5071,70.5144,70.2158,70.2376,103600.0
2008-11-03 15:00:00,96.44,96.54,96.16,96.47,203300.0,70.2449,70.3178,70.041,70.2668,203300.0
2008-11-03 15:10:00,96.45,96.74,96.35,96.7,158000.0,70.2522,70.4634,70.1794,70.4343,158000.0
2008-11-03 15:20:00,96.7,96.75,96.28,96.66,192500.0,70.4343,70.4707,70.1284,70.4052,192500.0
2008-11-03 15:30:00,96.69,96.93,96.52,96.91,87600.0,70.427,70.6018,70.3032,70.5873,87600.0
2008-11-03 15:40:00,96.93,97.42,96.93,97.26,160400.0,70.6018,70.9587,70.6018,70.8422,160400.0
2008-11-03 15:50:00,97.29,97.34,96.67,96.92,302400.0,70.864,70.9005,70.4124,70.5945,302400.0
2008-11-04 09:30:00,99.22,99.29,98.78,99.03,377700.0,72.2698,72.3208,71.9493,72.1314,377700.0
2008-11-04 09:40:00,98.99,99.01,98.64,98.91,257200.0,72.1023,72.1169,71.8474,72.044,257200.0
2008-11-04 09:50:00,98.87,99.01,98.5,98.58,128400.0,72.0149,72.1169,71.7454,71.8036,128400.0
2008-11-04 10:00:00,98.55,98.84,98.44,98.75,176100.0,71.7818,71.993,71.7017,71.9275,176100.0
2008-11-04 10:10:00,98.79,99.41,98.79,99.41,183600.0,71.9566,72.4082,71.9566,72.4082,183600.0
2008-11-04 10:20:00,99.41,99.71,99.31,99.62,137500.0,72.4082,72.6267,72.3354,72.5612,137500.0
2008-11-04 10:30:00,99.65,100.12,99.55,99.96,191100.0,72.583,72.9254,72.5102,72.8088,191100.0
2008-11-04 10:40:00,99.97,100.29,99.75,100.24,120600.0,72.8161,73.0492,72.6559,73.0128,120600.0
2008-11-04 10:50:00,100.23,100.51,100.11,100.28,113000.0,73.0055,73.2094,72.9181,73.0419,113000.0
2008-11-04 11:00:00,100.25,100.84,100.25,100.6,170700.0,73.02,73.4498,73.02,73.275,170700.0
2008-11-04 11:10:00,100.6,100.71,100.49,100.52,70300.0,73.275,73.3551,73.1949,73.2167,70300.0
2008-11-04 11:20:00,100.52,100.58,100.37,100.51,52300.0,73.2167,73.2604,73.1074,73.2094,52300.0
2008-11-04 11:30:00,100.49,100.53,100.26,100.3,123100.0,73.1949,73.224,73.0273,73.0565,123100.0
2008-11-04 11:40:00,100.35,100.67,100.25,100.65,125600.0,73.0929,73.326,73.02,73.3114,125600.0
2008-11-04 11:50:00,100.65,100.94,100.65,100.75,84000.0,73.3114,73.5226,73.3114,73.3842,84000.0
2008-11-04 12:00:00,100.75,100.81,100.35,100.39,86900.0,73.3842,73.4279,73.0929,73.122,86900.0
2008-11-04 12:10:00,100.38,100.55,100.33,100.36,133900.0,73.1147,73.2386,73.0783,73.1002,133900.0
2008-11-04 12:20:00,100.36,100.6,100.3,100.3,103400.0,73.1002,73.275,73.0565,73.0565,103400.0
2008-11-04 12:30:00,100.3,100.37,100.17,100.31,83600.0,73.0565,73.1074,72.9618,73.0637,83600.0
2008-11-04 12:40:00,100.29,100.29,100.04,100.21,64500.0,73.0492,73.0492,72.8671,72.9909,64500.0
2008-11-04 12:50:00,100.21,100.24,100.02,100.2,69200.0,72.9909,73.0128,72.8525,72.9836,69200.0
2008-11-04 13:00:00,100.19,100.4,100.17,100.24,70800.0,72.9763,73.1293,72.9618,73.0128,70800.0
2008-11-04 13:10:00,100.24,100.5,99.97,100.39,84900.0,73.0128,73.2021,72.8161,73.122,84900.0
2008-11-04 13:20:00,100.4,100.53,100.35,100.53,48500.0,73.1293,73.224,73.0929,73.224,48500.0
2008-11-04 13:30:00,100.53,100.54,100.24,100.48,97100.0,73.224,73.2313,73.0128,73.1876,97100.0
2008-11-04 13:40:00,100.49,100.83,100.44,100.6,68500.0,73.1949,73.4425,73.1584,73.275,68500.0
2008-11-04 13:50:00,100.61,100.65,100.38,100.45,69400.0,73.2823,73.3114,73.1147,73.1657,69400.0
2008-11-04 14:00:00,100.45,100.45,99.76,99.84,108900.0,73.1657,73.1657,72.6631,72.7214,108900.0
2008-11-04 14:10:00,99.83,99.99,99.61,99.87,133500.0,72.7141,72.8307,72.5539,72.7433,133500.0
2008-11-04 14:20:00,99.9,100.1,99.72,100.04,154700.0,72.7651,72.9108,72.634,72.8671,154700.0
2008-11-04 14:30:00,100.06,100.13,99.84,99.93,143300.0,72.8816,72.9326,72.7214,72.787,143300.0
2008-11-04 14:40:00,99.98,100.19,99.65,99.65,74200.0,72.8234,72.9763,72.583,72.583,74200.0
2008-11-04 14:50:00,99.63,99.63,99.18,99.48,139600.0,72.5684,72.5684,72.2407,72.4592,139600.0
2008-11-04 15:00:00,99.44,99.52,98.95,99.28,93400.0,72.4301,72.4883,72.0731,72.3135,93400.0
2008-11-04 15:10:00,99.29,99.74,99.15,99.69,133600.0,72.3208,72.6486,72.2188,72.6121,133600.0
2008-11-04 15:20:00,99.66,99.87,99.39,99.71,80400.0,72.5903,72.7433,72.3936,72.6267,80400.0
2008-11-04 15:30:00,99.68,100.39,99.68,100.31,135500.0,72.6049,73.122,72.6049,73.0637,135500.0
2008-11-04 15:40:00,100.33,101.05,100.27,100.72,262300.0,73.0783,73.6027,73.0346,73.3624,262300.0
2008-11-04 15:50:00,100.76,101.07,100.05,100.66,397500.0,73.3915,73.6173,72.8744,73.3187,397500.0
2008-11-04 16:00:00,100.6,100.68,100.55,100.68,46200.0,73.275,73.3332,73.2386,73.3332,46200.0
2008-11-04 16:10:00,100.68,100.68,100.68,100.68,0.0,73.3332,73.3332,73.3332,73.3332,0.0
2008-11-05 09:30:00,99.41,99.58,98.95,99.48,219100.0,72.4082,72.532,72.0731,72.4592,219100.0
2008-11-05 09:40:00,99.47,99.53,98.75,99.16,185800.0,72.4519,72.4956,71.9275,72.2261,185800.0
2008-11-05 09:50:00,99.15,99.43,99.06,99.16,137300.0,72.2188,72.4228,72.1533,72.2261,137300.0
2008-11-05 10:00:00,99.19,99.87,99.0,99.83,215800.0,72.248,72.7433,72.1096,72.7141,215800.0
2008-11-05 10:10:00,99.82,100.03,99.49,99.93,128800.0,72.7068,72.8598,72.4665,72.787,128800.0
2008-11-05 10:20:00,99.92,100.2,99.89,100.19,132900.0,72.7797,72.9836,72.7578,72.9763,132900.0
2008-11-05 10:30:00,100.17,100.4,99.94,99.97,148900.0,72.9618,73.1293,72.7942,72.8161,148900.0
2008-11-05 10:40:00,100.0,100.35,99.89,100.35,123700.0,72.8379,73.0929,72.7578,73.0929,123700.0
2008-11-05 10:50:00,100.36,100.36,99.64,99.69,138100.0,73.1002,73.1002,72.5757,72.6121,138100.0
2008-11-05 11:00:00,99.7,99.93,99.64,99.73,93700.0,72.6194,72.787,72.5757,72.6413,93700.0
2008-11-05 11:10:00,99.71,99.94,99.53,99.76,79900.0,72.6267,72.7942,72.4956,72.6631,79900.0
2008-11-05 11:20:00,99.76,99.78,99.29,99.38,109300.0,72.6631,72.6777,72.3208,72.3864,109300.0
2008-11-05 11:30:00,99.35,99.35,99.05,99.12,89700.0,72.3645,72.3645,72.146,72.197,89700.0
2008-11-05 11:40:00,99.12,99.26,98.75,98.93,163200.0,72.197,72.2989,71.9275,72.0586,163200.0
2008-11-05 11:50:00,98.93,99.06,98.65,99.06,143400.0,72.0586,72.1533,71.8546,72.1533,143400.0
2008-11-05 12:00:00,99.11,99.16,98.82,98.91,133300.0,72.1897,72.2261,71.9785,72.044,133300.0
2008-11-05 12:10:00,98.87,98.91,98.28,98.48,163100.0,72.0149,72.044,71.5851,71.7308,163100.0
2008-11-05 12:20:00,98.48,98.66,97.97,98.05,154900.0,71.7308,71.8619,71.3593,71.4176,154900.0
2008-11-05 12:30:00,98.05,98.23,97.61,97.64,123300.0,71.4176,71.5487,71.0971,71.119,123300.0
2008-11-05 12:40:00,97.64,97.85,97.33,97.77,140800.0,71.119,71.2719,70.8932,71.2137,140800.0
2008-11-05 12:50:00,97.73,97.88,97.51,97.85,150500.0,71.1845,71.2938,71.0243,71.2719,150500.0
2008-11-05 13:00:00,97.87,98.04,97.59,97.94,120400.0,71.2865,71.4103,71.0826,71.3375,120400.0
2008-11-05 13:10:00,97.97,98.13,97.95,98.1,42300.0,71.3593,71.4759,71.3448,71.454,42300.0
2008-11-05 13:20:00,98.03,98.03,97.6,97.86,91500.0,71.403,71.403,71.0898,71.2792,91500.0
2008-11-05 13:30:00,97.85,97.85,97.3,97.48,125200.0,71.2719,71.2719,70.8713,71.0024,125200.0
2008-11-05 13:40:00,97.48,97.93,97.34,97.81,115900.0,71.0024,71.3302,70.9005,71.2428,115900.0
2008-11-05 13:50:00,97.69,97.9,97.44,97.57,97100.0,71.1554,71.3083,70.9733,71.068,97100.0
2008-11-05 14:00:00,97.55,97.82,97.18,97.19,74000.0,71.0534,71.2501,70.7839,70.7912,74000.0
2008-11-05 14:10:00,97.24,97.58,97.13,97.43,100200.0,70.8276,71.0753,70.7475,70.966,100200.0
2008-11-05 14:20:00,97.37,97.46,97.1,97.4,110200.0,70.9223,70.9879,70.7256,70.9442,110200.0
2008-11-05 14:30:00,97.35,98.09,97.35,97.76,175500.0,70.9077,71.4467,70.9077,71.2064,175500.0
2008-11-05 14:40:00,97.8,97.87,97.55,97.61,193500.0,71.2355,71.2865,71.0534,71.0971,193500.0
2008-11-05 14:50:00,97.63,97.92,97.41,97.58,152800.0,71.1117,71.3229,70.9514,71.0753,152800.0
2008-11-05 15:00:00,97.59,98.02,97.44,97.45,101400.0,71.0826,71.3958,70.9733,70.9806,101400.0
2008-11-05 15:10:00,97.46,97.57,96.87,97.02,168500.0,70.9879,71.068,70.5581,70.6674,168500.0
2008-11-05 15:20:00,97.05,97.13,96.47,96.68,190600.0,70.6892,70.7475,70.2668,70.4197,190600.0
2008-11-05 15:30:00,96.72,96.73,95.8,95.81,280500.0,70.4489,70.4561,69.7788,69.786,280500.0
2008-11-05 15:40:00,95.76,97.01,95.66,96.61,330000.0,69.7496,70.6601,69.6768,70.3687,330000.0
2008-11-05 15:50:00,96.61,96.72,95.26,95.61,459900.0,70.3687,70.4489,69.3854,69.6404,459900.0
2008-11-05 16:00:00,95.65,95.86,95.65,95.74,94700.0,69.6695,69.8225,69.6695,69.7351,94700.0
2008-11-05 16:10:00,95.74,95.74,95.74,95.74,0.0,69.7351,69.7351,69.7351,69.7351,0.0
2008-11-06 09:30:00,94.74,95.58,94.59,95.34,398300.0,69.0067,69.6185,68.8974,69.4437,398300.0
2008-11-06 09:40:00,95.36,95.59,94.72,94.73,282100.0,69.4583,69.6258,68.9921,68.9994,282100.0
2008-11-06 09:50:00,94.71,94.75,94.13,94.44,243300.0,68.9848,69.014,68.5624,68.7882,243300.0
2008-11-06 10:00:00,94.43,94.43,93.69,94.28,191800.0,68.7809,68.7809,68.2419,68.6716,191800.0
2008-11-06 10:10:00,94.28,94.55,94.08,94.35,162600.0,68.6716,68.8683,68.5259,68.7226,162600.0
2008-11-06 10:20:00,94.36,94.49,93.62,93.83,124900.0,68.7299,68.8246,68.1909,68.3438,124900.0
2008-11-06 10:30:00,93.84,93.85,93.3,93.67,162700.0,68.3511,68.3584,67.9578,68.2273,162700.0
2008-11-06 10:40:00,93.63,93.65,93.12,93.3,168100.0,68.1982,68.2127,67.8267,67.9578,168100.0
2008-11-06 10:50:00,93.32,93.45,92.91,93.44,204100.0,67.9724,68.0671,67.6737,68.0598,204100.0
2008-11-06 11:00:00,93.44,93.59,92.94,92.98,96700.0,68.0598,68.169,67.6956,67.7247,96700.0
2008-11-06 11:10:00,92.97,93.1,92.61,92.75,270400.0,67.7174,67.8121,67.4552,67.5572,270400.0
2008-11-06 11:20:00,92.75,92.83,92.45,92.83,152300.0,67.5572,67.6155,67.3387,67.6155,152300.0
2008-11-06 11:30:00,92.83,92.93,92.24,92.61,138000.0,67.6155,67.6883,67.1857,67.4552,138000.0
2008-11-06 11:40:00,92.61,93.03,92.51,92.81,141900.0,67.4552,67.7611,67.3824,67.6009,141900.0
2008-11-06 11:50:00,92.8,92.86,92.43,92.59,94900.0,67.5936,67.6373,67.3241,67.4407,94900.0
2008-11-06 12:00:00,92.59,92.85,92.11,92.19,142400.0,67.4407,67.63,67.091,67.1493,142400.0
2008-11-06 12:10:00,92.16,92.56,92.08,92.14,141800.0,67.1275,67.4188,67.0692,67.1129,141800.0
2008-11-06 12:20:00,92.17,92.28,91.68,91.71,224800.0,67.1347,67.2149,66.7778,66.7997,224800.0
2008-11-06 12:30:00,91.71,91.81,91.45,91.57,227100.0,66.7997,66.8725,66.6103,66.6977,227100.0
2008-11-06 12:40:00,91.58,91.87,91.4,91.87,243000.0,66.705,66.9162,66.5739,66.9162,243000.0
2008-11-06 12:50:00,91.87,92.09,91.6,91.84,123100.0,66.9162,67.0765,66.7196,66.8944,123100.0
2008-11-06 13:00:00,91.85,91.95,91.18,91.43,165200.0,66.9017,66.9745,66.4136,66.5957,165200.0
2008-11-06 13:10:00,91.43,91.5,90.85,91.06,171300.0,66.5957,66.6467,66.1733,66.3262,171300.0
2008-11-06 13:20:00,91.05,91.56,91.04,91.34,99400.0,66.319,66.6904,66.3117,66.5302,99400.0
2008-11-06 13:30:00,91.35,91.42,90.85,91.05,170400.0,66.5375,66.5885,66.1733,66.319,170400.0
2008-11-06 13:40:00,91.02,91.02,90.61,90.79,173200.0,66.2971,66.2971,65.9985,66.1296,173200.0
2008-11-06 13:50:00,90.83,91.44,90.65,91.4,113500.0,66.1587,66.603,66.0276,66.5739,113500.0
2008-11-06 14:00:00,91.42,92.1,91.27,91.81,214900.0,66.5885,67.0837,66.4792,66.8725,214900.0
2008-11-06 14:10:00,91.84,92.13,91.4,91.78,136200.0,66.8944,67.1056,66.5739,66.8507,136200.0
2008-11-06 14:20:00,91.77,91.85,91.13,91.25,151200.0,66.8434,66.9017,66.3772,66.4646,151200.0
2008-11-06 14:30:00,91.25,92.33,91.25,92.2,133000.0,66.4646,67.2513,66.4646,67.1566,133000.0
2008-11-06 14:40:00,92.22,92.5,91.92,92.23,183900.0,67.1712,67.3751,66.9526,67.1784,183900.0
2008-11-06 14:50:00,92.23,92.56,91.64,91.89,214500.0,67.1784,67.4188,66.7487,66.9308,214500.0
2008-11-06 15:00:00,91.89,92.12,90.99,91.02,319800.0,66.9308,67.0983,66.2752,66.2971,319800.0
2008-11-06 15:10:00,91.1,91.41,90.92,91.36,249100.0,66.3554,66.5812,66.2243,66.5447,249100.0
2008-11-06 15:20:00,91.25,91.39,90.67,90.86,259100.0,66.4646,66.5666,66.0422,66.1806,259100.0
2008-11-06 15:30:00,90.84,91.13,90.39,90.43,339500.0,66.166,66.3772,65.8382,65.8674,339500.0
2008-11-06 15:40:00,90.42,91.43,90.42,90.69,490900.0,65.8601,66.5957,65.8601,66.0567,490900.0
2008-11-06 15:50:00,90.7,91.13,90.29,90.9,512500.0,66.064,66.3772,65.7654,66.2097,512500.0
2008-11-07 09:30:00,91.8,92.19,91.6,91.7,318800.0,66.8652,67.1493,66.7196,66.7924,318800.0
2008-11-07 09:40:00,91.69,91.87,91.16,91.36,229000.0,66.7851,66.9162,66.3991,66.5447,229000.0
2008-11-07 09:50:00,91.36,91.73,91.06,91.49,203400.0,66.5447,66.8142,66.3262,66.6394,203400.0
2008-11-07 10:00:00,91.5,92.48,91.48,92.4,247700.0,66.6467,67.3605,66.6322,67.3023,247700.0
2008-11-07 10:10:00,92.4,92.85,92.09,92.62,163500.0,67.3023,67.63,67.0765,67.4625,163500.0
2008-11-07 10:20:00,92.59,93.17,92.58,92.81,175000.0,67.4407,67.8631,67.4334,67.6009,175000.0
2008-11-07 10:30:00,92.8,93.36,92.64,93.3,357600.0,67.5936,68.0015,67.4771,67.9578,357600.0
2008-11-07 10:40:00,93.32,93.43,92.85,92.85,147600.0,67.9724,68.0525,67.63,67.63,147600.0
2008-11-07 10:50:00,92.84,93.08,92.64,92.73,166300.0,67.6227,67.7976,67.4771,67.5426,166300.0
2008-11-07 11:00:00,92.76,92.87,92.29,92.31,184400.0,67.5645,67.6446,67.2221,67.2367,184400.0
2008-11-07 11:10:00,92.31,92.68,92.2,92.48,172900.0,67.2367,67.5062,67.1566,67.3605,172900.0
2008-11-07 11:20:00,92.53,92.56,91.7,91.89,194200.0,67.397,67.4188,66.7924,66.9308,194200.0
2008-11-07 11:30:00,91.89,92.27,91.66,92.12,246300.0,66.9308,67.2076,66.7633,67.0983,246300.0
2008-11-07 11:40:00,92.13,92.59,92.0,92.51,93600.0,67.1056,67.4407,67.0109,67.3824,93600.0
2008-11-07 11:50:00,92.48,92.77,92.15,92.73,71800.0,67.3605,67.5718,67.1202,67.5426,71800.0
2008-11-07 12:00:00,92.74,93.08,92.62,92.85,64900.0,67.5499,67.7976,67.4625,67.63,64900.0
2008-11-07 12:10:00,92.89,92.97,92.41,92.43,56600.0,67.6592,67.7174,67.3095,67.3241,56600.0
2008-11-07 12:20:00,92.41,92.73,92.32,92.5,67100.0,67.3095,67.5426,67.244,67.3751,67100.0
2008-11-07 12:30:00,92.48,92.56,92.18,92.41,93600.0,67.3605,67.4188,67.142,67.3095,93600.0
2008-11-07 12:40:00,92.4,92.86,92.38,92.59,69000.0,67.3023,67.6373,67.2877,67.4407,69000.0
2008-11-07 12:50:00,92.62,92.93,92.53,92.8,92000.0,67.4625,67.6883,67.397,67.5936,92000.0
2008-11-07 13:00:00,92.81,93.02,92.58,92.62,53400.0,67.6009,67.7539,67.4334,67.4625,53400.0
2008-11-07 13:10:00,92.6,92.72,92.45,92.6,132400.0,67.4479,67.5353,67.3387,67.4479,132400.0
2008-11-07 13:20:00,92.65,92.93,92.51,92.88,82500.0,67.4844,67.6883,67.3824,67.6519,82500.0
2008-11-07 13:30:00,92.87,92.95,92.43,92.53,84300.0,67.6446,67.7029,67.3241,67.397,84300.0
2008-11-07 13:40:00,92.55,92.56,92.33,92.53,79900.0,67.4115,67.4188,67.2513,67.397,79900.0
2008-11-07 13:50:00,92.52,92.89,92.52,92.84,89600.0,67.3897,67.6592,67.3897,67.6227,89600.0
2008-11-07 14:00:00,92.88,92.92,92.56,92.62,77200.0,67.6519,67.681,67.4188,67.4625,77200.0
2008-11-07 14:10:00,92.66,92.92,92.62,92.89,72800.0,67.4916,67.681,67.4625,67.6592,72800.0
2008-11-07 14:20:00,92.86,92.94,92.46,92.61,137900.0,67.6373,67.6956,67.346,67.4552,137900.0
2008-11-07 14:30:00,92.63,93.2,92.63,93.2,106900.0,67.4698,67.885,67.4698,67.885,106900.0
2008-11-07 14:40:00,93.17,93.46,93.11,93.22,136900.0,67.8631,68.0743,67.8194,67.8995,136900.0
2008-11-07 14:50:00,93.22,93.42,91.88,91.93,420600.0,67.8995,68.0452,66.9235,66.9599,420600.0
2008-11-07 15:00:00,91.93,92.32,91.56,92.14,372700.0,66.9599,67.244,66.6904,67.1129,372700.0
2008-11-07 15:10:00,92.14,92.53,91.94,92.0,166900.0,67.1129,67.397,66.9672,67.0109,166900.0
2008-11-07 15:20:00,91.95,92.09,91.33,91.69,209400.0,66.9745,67.0765,66.5229,66.7851,209400.0
2008-11-07 15:30:00,91.72,92.36,91.59,92.16,196700.0,66.807,67.2731,66.7123,67.1275,196700.0
2008-11-07 15:40:00,92.18,92.9,92.18,92.57,228600.0,67.142,67.6665,67.142,67.4261,228600.0
2008-11-07 15:50:00,92.58,93.61,92.26,93.47,312300.0,67.4334,68.1836,67.2003,68.0816,312300.0
2008-11-10 09:30:00,95.46,95.7,94.84,94.97,354800.0,69.5311,69.7059,69.0795,69.1742,354800.0
2008-11-10 09:40:00,94.95,95.41,94.87,94.93,251100.0,69.1596,69.4947,69.1014,69.1451,251100.0
2008-11-10 09:50:00,94.94,95.09,94.62,94.82,77000.0,69.1523,69.2616,68.9193,69.0649,77000.0
2008-11-10 10:00:00,94.87,94.88,94.42,94.7,96400.0,69.1014,69.1086,68.7736,68.9775,96400.0
2008-11-10 10:10:00,94.71,95.0,94.71,94.76,87100.0,68.9848,69.196,68.9848,69.0212,87100.0
2008-11-10 10:20:00,94.76,95.12,94.52,94.67,75100.0,69.0212,69.2835,68.8464,68.9557,75100.0
2008-11-10 10:30:00,94.68,94.85,94.29,94.39,127100.0,68.963,69.0868,68.6789,68.7517,127100.0
2008-11-10 10:40:00,94.39,94.59,94.04,94.04,69000.0,68.7517,68.8974,68.4968,68.4968,69000.0
2008-11-10 10:50:00,94.05,94.19,93.82,93.96,71700.0,68.5041,68.6061,68.3366,68.4385,71700.0
2008-11-10 11:00:00,93.97,93.97,93.6,93.84,87500.0,68.4458,68.4458,68.1763,68.3511,87500.0
2008-11-10 11:10:00,93.85,93.86,93.53,93.59,51900.0,68.3584,68.3657,68.1253,68.169,51900.0
2008-11-10 11:20:00,93.6,94.04,93.58,93.96,59900.0,68.1763,68.4968,68.1618,68.4385,59900.0
2008-11-10 11:30:00,93.96,94.11,93.69,93.89,70400.0,68.4385,68.5478,68.2419,68.3875,70400.0
2008-11-10 11:40:00,93.9,93.91,93.18,93.24,68600.0,68.3948,68.4021,67.8704,67.9141,68600.0
2008-11-10 11:50:00,93.22,93.25,92.75,92.9,134500.0,67.8995,67.9214,67.5572,67.6665,134500.0
2008-11-10 12:00:00,92.89,93.2,92.83,93.18,89700.0,67.6592,67.885,67.6155,67.8704,89700.0
2008-11-10 12:10:00,93.16,93.3,92.95,92.97,71100.0,67.8558,67.9578,67.7029,67.7174,71100.0
2008-11-10 12:20:00,92.98,93.14,92.52,92.54,73100.0,67.7247,67.8413,67.3897,67.4042,73100.0
2008-11-10 12:30:00,92.54,92.65,92.12,92.26,130000.0,67.4042,67.4844,67.0983,67.2003,130000.0
2008-11-10 12:40:00,92.26,92.36,92.06,92.21,129800.0,67.2003,67.2731,67.0546,67.1639,129800.0
2008-11-10 12:50:00,92.21,92.26,91.73,91.97,89700.0,67.1639,67.2003,66.8142,66.9891,89700.0
2008-11-10 13:00:00,91.99,92.23,91.67,92.18,115600.0,67.0036,67.1784,66.7705,67.142,115600.0
2008-11-10 13:10:00,92.19,92.42,92.1,92.35,86400.0,67.1493,67.3168,67.0837,67.2658,86400.0
2008-11-10 13:20:00,92.32,92.56,92.01,92.46,82000.0,67.244,67.4188,67.0182,67.346,82000.0
2008-11-10 13:30:00,92.44,92.7,92.3,92.65,69100.0,67.3314,67.5208,67.2294,67.4844,69100.0
2008-11-10 13:40:00,92.65,92.65,92.13,92.28,69100.0,67.4844,67.4844,67.1056,67.2149,69100.0
2008-11-10 13:50:00,92.29,92.93,92.25,92.82,145500.0,67.2221,67.6883,67.193,67.6082,145500.0
2008-11-10 14:00:00,92.81,93.1,92.63,93.01,97300.0,67.6009,67.8121,67.4698,67.7466,97300.0
2008-11-10 14:10:00,93.0,93.01,92.33,92.56,106600.0,67.7393,67.7466,67.2513,67.4188,106600.0
2008-11-10 14:20:00,92.56,92.64,92.25,92.31,131300.0,67.4188,67.4771,67.193,67.2367,131300.0
2008-11-10 14:30:00,92.36,92.44,91.97,92.11,113300.0,67.2731,67.3314,66.9891,67.091,113300.0
2008-11-10 14:40:00,92.1,92.39,91.74,91.74,88700.0,67.0837,67.295,66.8215,66.8215,88700.0
2008-11-10 14:50:00,91.77,92.11,91.58,91.81,122200.0,66.8434,67.091,66.705,66.8725,122200.0
2008-11-10 15:00:00,91.79,91.79,91.16,91.42,187000.0,66.858,66.858,66.3991,66.5885,187000.0
2008-11-10 15:10:00,91.4,92.18,91.32,91.61,196200.0,66.5739,67.142,66.5156,66.7268,196200.0
2008-11-10 15:20:00,91.62,91.67,91.1,91.31,208600.0,66.7341,66.7705,66.3554,66.5083,208600.0
2008-11-10 15:30:00,91.28,91.9,91.18,91.19,174400.0,66.4865,66.9381,66.4136,66.4209,174400.0
2008-11-10 15:40:00,91.19,92.01,91.19,91.76,185700.0,66.4209,67.0182,66.4209,66.8361,185700.0
2008-11-10 15:50:00,91.71,92.48,91.71,92.43,273700.0,66.7997,67.3605,66.7997,67.3241,273700.0
2008-11-11 09:30:00,90.89,91.07,90.27,90.77,332200.0,66.2024,66.3335,65.7508,66.115,332200.0
2008-11-11 09:40:00,90.77,90.78,89.87,90.0,176100.0,66.115,66.1223,65.4595,65.5542,176100.0
2008-11-11 09:50:00,89.94,89.99,89.48,89.72,144100.0,65.5104,65.5469,65.1754,65.3502,144100.0
2008-11-11 10:00:00,89.71,90.0,89.45,89.89,198500.0,65.3429,65.5542,65.1535,65.474,198500.0
2008-11-11 10:10:00,89.95,90.21,89.7,90.04,280200.0,65.5177,65.7071,65.3356,65.5833,280200.0
2008-11-11 10:20:00,90.04,90.3,89.81,89.86,124100.0,65.5833,65.7727,65.4158,65.4522,124100.0
2008-11-11 10:30:00,89.82,90.18,89.7,89.83,143200.0,65.423,65.6853,65.3356,65.4303,143200.0
2008-11-11 10:40:00,89.76,89.83,89.33,89.6,150100.0,65.3793,65.4303,65.0661,65.2628,150100.0
2008-11-11 10:50:00,89.62,89.88,89.28,89.36,124000.0,65.2774,65.4667,65.0297,65.088,124000.0
2008-11-11 11:00:00,89.35,89.4,89.04,89.26,148900.0,65.0807,65.1171,64.8549,65.0152,148900.0
2008-11-11 11:10:00,89.21,89.65,89.19,89.44,103200.0,64.9787,65.2992,64.9642,65.1463,103200.0
2008-11-11 11:20:00,89.44,89.79,89.44,89.53,96900.0,65.1463,65.4012,65.1463,65.2118,96900.0
2008-11-11 11:30:00,89.5,89.63,89.17,89.63,107300.0,65.19,65.2847,64.9496,65.2847,107300.0
2008-11-11 11:40:00,89.63,90.04,89.52,89.69,97500.0,65.2847,65.5833,65.2045,65.3284,97500.0
2008-11-11 11:50:00,89.67,89.78,89.4,89.48,65800.0,65.3138,65.3939,65.1171,65.1754,65800.0
2008-11-11 12:00:00,89.45,89.54,89.16,89.17,61800.0,65.1535,65.2191,64.9423,64.9496,61800.0
2008-11-11 12:10:00,89.17,89.41,89.11,89.14,75300.0,64.9496,65.1244,64.9059,64.9277,75300.0
2008-11-11 12:20:00,89.13,89.27,88.84,89.0,111600.0,64.9205,65.0224,64.7092,64.8258,111600.0
2008-11-11 12:30:00,89.02,89.26,89.01,89.16,94800.0,64.8403,65.0152,64.8331,64.9423,94800.0
2008-11-11 12:40:00,89.16,89.39,89.04,89.04,45000.0,64.9423,65.1098,64.8549,64.8549,45000.0
2008-11-11 12:50:00,89.04,89.49,88.9,89.49,64700.0,64.8549,65.1827,64.7529,65.1827,64700.0
2008-11-11 13:00:00,89.5,89.68,89.32,89.58,92400.0,65.19,65.3211,65.0589,65.2482,92400.0
2008-11-11 13:10:00,89.58,89.71,89.4,89.55,64100.0,65.2482,65.3429,65.1171,65.2264,64100.0
2008-11-11 13:20:00,89.55,89.64,89.17,89.33,73800.0,65.2264,65.2919,64.9496,65.0661,73800.0
2008-11-11 13:30:00,89.36,89.47,89.08,89.17,72200.0,65.088,65.1681,64.884,64.9496,72200.0
2008-11-11 13:40:00,89.19,89.64,89.16,89.51,102500.0,64.9642,65.2919,64.9423,65.1972,102500.0
2008-11-11 13:50:00,89.49,90.58,89.48,90.52,187600.0,65.1827,65.9766,65.1754,65.9329,187600.0
2008-11-11 14:00:00,90.51,91.0,90.08,90.24,302800.0,65.9256,66.2825,65.6124,65.729,302800.0
2008-11-11 14:10:00,90.21,90.96,90.15,90.96,257500.0,65.7071,66.2534,65.6634,66.2534,257500.0
2008-11-11 14:20:00,90.94,91.87,90.88,91.74,389800.0,66.2388,66.9162,66.1951,66.8215,389800.0
2008-11-11 14:30:00,91.74,92.19,91.34,91.37,308800.0,66.8215,67.1493,66.5302,66.552,308800.0
2008-11-11 14:40:00,91.36,91.44,90.84,91.02,317800.0,66.5447,66.603,66.166,66.2971,317800.0
2008-11-11 14:50:00,91.05,91.05,90.12,90.16,294800.0,66.319,66.319,65.6416,65.6707,294800.0
2008-11-11 15:00:00,90.13,90.82,90.05,90.31,291100.0,65.6488,66.1514,65.5906,65.7799,291100.0
2008-11-11 15:10:00,90.31,90.99,90.24,90.92,322300.0,65.7799,66.2752,65.729,66.2243,322300.0
2008-11-11 15:20:00,90.98,91.14,90.43,90.61,230500.0,66.268,66.3845,65.8674,65.9985,230500.0
2008-11-11 15:30:00,90.51,90.55,89.21,89.3,263300.0,65.9256,65.9548,64.9787,65.0443,263300.0
2008-11-11 15:40:00,89.3,90.45,89.29,90.45,456000.0,65.0443,65.8819,65.037,65.8819,456000.0
2008-11-11 15:50:00,90.46,90.69,90.15,90.18,393200.0,65.8892,66.0567,65.6634,65.6853,393200.0
2008-11-11 16:00:00,90.19,90.3,90.15,90.17,102400.0,65.6925,65.7727,65.6634,65.678,102400.0
2008-11-11 16:10:00,90.17,90.17,90.17,90.17,0.0,65.678,65.678,65.678,65.678,0.0
2008-11-12 09:30:00,88.4,88.82,88.16,88.73,289100.0,64.3887,64.6947,64.2139,64.6291,289100.0
2008-11-12 09:40:00,88.77,88.83,88.11,88.5,290500.0,64.6582,64.7019,64.1775,64.4616,290500.0
2008-11-12 09:50:00,88.48,89.12,88.45,88.66,172600.0,64.447,64.9132,64.4252,64.5781,172600.0
2008-11-12 10:00:00,88.67,89.03,88.39,88.43,211600.0,64.5854,64.8476,64.3815,64.4106,211600.0
2008-11-12 10:10:00,88.46,88.93,88.25,88.45,192900.0,64.4324,64.7748,64.2795,64.4252,192900.0
2008-11-12 10:20:00,88.48,88.49,87.94,87.96,258000.0,64.447,64.4543,64.0537,64.0683,258000.0
2008-11-12 10:30:00,87.93,88.17,87.21,87.33,323500.0,64.0464,64.2212,63.522,63.6094,323500.0
2008-11-12 10:40:00,87.33,87.64,87.14,87.49,329100.0,63.6094,63.8352,63.471,63.7259,329100.0
2008-11-12 10:50:00,87.49,87.88,87.38,87.63,209900.0,63.7259,64.01,63.6458,63.8279,209900.0
2008-11-12 11:00:00,87.63,87.64,87.05,87.36,177600.0,63.8279,63.8352,63.4054,63.6312,177600.0
2008-11-12 11:10:00,87.39,87.71,87.0,87.61,174900.0,63.6531,63.8862,63.369,63.8133,174900.0
2008-11-12 11:20:00,87.62,87.85,87.44,87.71,174200.0,63.8206,63.9881,63.6895,63.8862,174200.0
2008-11-12 11:30:00,87.76,87.93,87.3,87.42,215100.0,63.9226,64.0464,63.5875,63.6749,215100.0
2008-11-12 11:40:00,87.38,87.45,87.01,87.15,112900.0,63.6458,63.6968,63.3763,63.4783,112900.0
2008-11-12 11:50:00,87.16,87.64,86.97,87.55,167400.0,63.4856,63.8352,63.3472,63.7696,167400.0
2008-11-12 12:00:00,87.55,87.69,87.25,87.27,164800.0,63.7696,63.8716,63.5511,63.5657,164800.0
2008-11-12 12:10:00,87.3,87.41,87.13,87.21,161300.0,63.5875,63.6676,63.4637,63.522,161300.0
2008-11-12 12:20:00,87.19,87.83,87.09,87.68,83400.0,63.5074,63.9736,63.4346,63.8643,83400.0
2008-11-12 12:30:00,87.68,88.07,87.6,87.95,60200.0,63.8643,64.1484,63.806,64.061,60200.0
2008-11-12 12:40:00,87.97,88.02,87.65,87.65,129400.0,64.0755,64.112,63.8425,63.8425,129400.0
2008-11-12 12:50:00,87.69,88.01,87.6,87.99,179600.0,63.8716,64.1047,63.806,64.0901,179600.0
2008-11-12 13:00:00,88.0,88.12,87.67,87.72,83800.0,64.0974,64.1848,63.857,63.8934,83800.0
2008-11-12 13:10:00,87.75,87.83,87.22,87.34,118000.0,63.9153,63.9736,63.5293,63.6167,118000.0
2008-11-12 13:20:00,87.35,87.46,87.14,87.45,76200.0,63.6239,63.7041,63.471,63.6968,76200.0
2008-11-12 13:30:00,87.44,87.44,86.91,87.16,118800.0,63.6895,63.6895,63.3035,63.4856,118800.0
2008-11-12 13:40:00,87.14,87.47,87.13,87.27,156800.0,63.471,63.7114,63.4637,63.5657,156800.0
2008-11-12 13:50:00,87.24,87.27,86.67,86.86,133600.0,63.5438,63.5657,63.1286,63.267,133600.0
2008-11-12 14:00:00,86.84,86.95,86.49,86.6,145000.0,63.2525,63.3326,62.9975,63.0777,145000.0
2008-11-12 14:10:00,86.64,86.94,86.45,86.81,124100.0,63.1068,63.3253,62.9684,63.2306,124100.0
2008-11-12 14:20:00,86.81,87.23,86.78,86.98,89500.0,63.2306,63.5365,63.2088,63.3544,89500.0
2008-11-12 14:30:00,86.96,87.42,86.81,86.89,147400.0,63.3399,63.6749,63.2306,63.2889,147400.0
2008-11-12 14:40:00,86.9,87.32,86.68,86.82,150000.0,63.2962,63.6021,63.1359,63.2379,150000.0
2008-11-12 14:50:00,86.83,86.9,86.47,86.5,215800.0,63.2452,63.2962,62.983,63.0048,215800.0
2008-11-12 15:00:00,86.48,86.55,86.21,86.21,169500.0,62.9903,63.0412,62.7936,62.7936,169500.0
2008-11-12 15:10:00,86.22,86.49,86.08,86.35,224700.0,62.8009,62.9975,62.6989,62.8956,224700.0
2008-11-12 15:20:00,86.34,86.39,85.71,85.89,259400.0,62.8883,62.9247,62.4294,62.5605,259400.0
2008-11-12 15:30:00,85.91,86.22,85.76,85.95,277900.0,62.5751,62.8009,62.4658,62.6042,277900.0
2008-11-12 15:40:00,85.9,86.5,85.43,85.97,494100.0,62.5678,63.0048,62.2255,62.6188,494100.0
2008-11-12 15:50:00,86.0,86.13,85.71,85.78,352300.0,62.6406,62.7353,62.4294,62.4804,352300.0
2008-11-12 16:00:00,85.77,85.88,85.75,85.75,100600.0,62.4731,62.5532,62.4585,62.4585,100600.0
2008-11-12 16:10:00,85.86,85.91,85.81,85.91,10900.0,62.5387,62.5751,62.5022,62.5751,10900.0
2008-11-13 09:30:00,86.29,87.02,86.23,86.36,371700.0,62.8519,63.3836,62.8082,62.9029,371700.0
2008-11-13 09:40:00,86.35,86.38,85.62,85.62,181800.0,62.8956,62.9174,62.3639,62.3639,181800.0
2008-11-13 09:50:00,85.63,85.72,85.15,85.26,176600.0,62.3711,62.4367,62.0215,62.1016,176600.0
2008-11-13 10:00:00,85.21,85.93,85.19,85.59,214200.0,62.0652,62.5896,62.0506,62.342,214200.0
2008-11-13 10:10:00,85.62,86.81,85.62,86.54,221700.0,62.3639,63.2306,62.3639,63.034,221700.0
2008-11-13 10:20:00,86.53,87.21,86.47,86.71,207400.0,63.0267,63.522,62.983,63.1578,207400.0
2008-11-13 10:30:00,86.74,86.99,86.33,86.58,169900.0,63.1796,63.3617,62.881,63.0631,169900.0
2008-11-13 10:40:00,86.6,86.63,85.6,85.61,176700.0,63.0777,63.0995,62.3493,62.3566,176700.0
2008-11-13 10:50:00,85.62,86.12,85.62,86.04,158700.0,62.3639,62.728,62.3639,62.6698,158700.0
2008-11-13 11:00:00,86.06,86.3,85.31,85.39,291300.0,62.6843,62.8591,62.1381,62.1963,291300.0
2008-11-13 11:10:00,85.37,85.76,85.26,85.3,269800.0,62.1818,62.4658,62.1016,62.1308,269800.0
2008-11-13 11:20:00,85.28,86.08,85.15,86.05,186900.0,62.1162,62.6989,62.0215,62.6771,186900.0
2008-11-13 11:30:00,86.12,86.19,85.46,85.49,212600.0,62.728,62.779,62.2473,62.2692,212600.0
2008-11-13 11:40:00,85.51,85.95,85.44,85.69,110600.0,62.2837,62.6042,62.2327,62.4148,110600.0
2008-11-13 11:50:00,85.7,86.01,85.33,85.48,169900.0,62.4221,62.6479,62.1526,62.2619,169900.0
2008-11-13 12:00:00,85.48,85.72,85.31,85.4,121200.0,62.2619,62.4367,62.1381,62.2036,121200.0
2008-11-13 12:10:00,85.4,85.42,84.75,84.82,250500.0,62.2036,62.2182,61.7302,61.7811,250500.0
2008-11-13 12:20:00,84.84,84.92,84.55,84.66,113600.0,61.7957,61.854,61.5845,61.6646,113600.0
2008-11-13 12:30:00,84.7,84.9,84.48,84.85,117700.0,61.6937,61.8394,61.5335,61.803,117700.0
2008-11-13 12:40:00,84.86,84.91,83.95,83.95,283500.0,61.8103,61.8467,61.1475,61.1475,283500.0
2008-11-13 12:50:00,84.01,84.01,82.3,82.31,868600.0,61.1912,61.1912,59.9456,59.9529,868600.0
2008-11-13 13:00:00,82.32,83.22,82.26,83.22,551300.0,59.9602,60.6157,59.9165,60.6157,551300.0
2008-11-13 13:10:00,83.22,84.17,83.05,83.85,326900.0,60.6157,61.3077,60.4919,61.0746,326900.0
2008-11-13 13:20:00,83.87,84.19,83.37,84.19,185800.0,61.0892,61.3223,60.725,61.3223,185800.0
2008-11-13 13:30:00,84.29,85.31,84.08,85.08,359800.0,61.3951,62.1381,61.2421,61.9705,359800.0
2008-11-13 13:40:00,85.09,86.11,84.83,85.06,437000.0,61.9778,62.7208,61.7884,61.956,437000.0
2008-11-13 13:50:00,85.05,86.72,84.9,85.36,563400.0,61.9487,63.1651,61.8394,62.1745,563400.0
2008-11-13 14:00:00,85.37,85.82,85.05,85.6,547100.0,62.1818,62.5095,61.9487,62.3493,547100.0
2008-11-13 14:10:00,85.61,86.41,85.6,85.63,449900.0,62.3566,62.9393,62.3493,62.3711,449900.0
2008-11-13 14:20:00,85.59,87.71,85.59,87.31,426400.0,62.342,63.8862,62.342,63.5948,426400.0
2008-11-13 14:30:00,87.31,88.18,86.81,88.13,503000.0,63.5948,64.2285,63.2306,64.1921,503000.0
2008-11-13 14:40:00,88.16,88.72,87.66,88.3,462800.0,64.2139,64.6218,63.8497,64.3159,462800.0
2008-11-13 14:50:00,88.32,88.71,87.87,87.88,321900.0,64.3305,64.6145,64.0027,64.01,321900.0
2008-11-13 15:00:00,87.83,88.19,86.36,86.53,353700.0,63.9736,64.2358,62.9029,63.0267,353700.0
2008-11-13 15:10:00,86.57,87.9,86.57,87.73,405600.0,63.0558,64.0246,63.0558,63.9007,405600.0
2008-11-13 15:20:00,87.66,89.36,87.49,89.36,424900.0,63.8497,65.088,63.7259,65.088,424900.0
2008-11-13 15:30:00,89.34,90.06,89.07,89.7,663100.0,65.0734,65.5979,64.8768,65.3356,663100.0
2008-11-13 15:40:00,89.71,90.61,89.71,90.14,439700.0,65.3429,65.9985,65.3429,65.6561,439700.0
2008-11-13 15:50:00,90.11,91.82,90.06,91.74,442500.0,65.6343,66.8798,65.5979,66.8215,442500.0
2008-11-14 09:30:00,89.58,90.13,89.46,89.98,271900.0,65.2482,65.6488,65.1608,65.5396,271900.0
2008-11-14 09:40:00,89.97,90.75,89.87,90.36,242900.0,65.5323,66.1004,65.4595,65.8164,242900.0
2008-11-14 09:50:00,90.39,91.23,90.39,90.87,264300.0,65.8382,66.4501,65.8382,66.1878,264300.0
2008-11-14 10:00:00,90.84,91.12,89.77,89.9,265700.0,66.166,66.3699,65.3866,65.4813,265700.0
2008-11-14 10:10:00,89.87,89.96,89.2,89.25,170900.0,65.4595,65.525,64.9714,65.0079,170900.0
2008-11-14 10:20:00,89.21,89.56,89.1,89.53,165400.0,64.9787,65.2337,64.8986,65.2118,165400.0
2008-11-14 10:30:00,89.49,89.51,88.68,88.7,231200.0,65.1827,65.1972,64.5927,64.6073,231200.0
2008-11-14 10:40:00,88.72,88.97,88.33,88.97,213900.0,64.6218,64.8039,64.3378,64.8039,213900.0
2008-11-14 10:50:00,88.97,89.08,88.64,88.73,178200.0,64.8039,64.884,64.5636,64.6291,178200.0
2008-11-14 11:00:00,88.66,88.77,88.18,88.54,162600.0,64.5781,64.6582,64.2285,64.4907,162600.0
2008-11-14 11:10:00,88.57,89.19,88.36,89.12,126700.0,64.5126,64.9642,64.3596,64.9132,126700.0
2008-11-14 11:20:00,89.13,89.13,88.58,88.6,102900.0,64.9205,64.9205,64.5199,64.5344,102900.0
2008-11-14 11:30:00,88.6,88.6,88.21,88.33,103800.0,64.5344,64.5344,64.2504,64.3378,103800.0
2008-11-14 11:40:00,88.35,88.55,87.99,88.55,137300.0,64.3523,64.498,64.0901,64.498,137300.0
2008-11-14 11:50:00,88.54,88.68,88.1,88.17,139600.0,64.4907,64.5927,64.1702,64.2212,139600.0
2008-11-14 12:00:00,88.13,88.18,87.5,87.81,128300.0,64.1921,64.2285,63.7332,63.959,128300.0
2008-11-14 12:10:00,87.77,87.93,87.4,87.51,88900.0,63.9299,64.0464,63.6604,63.7405,88900.0
2008-11-14 12:20:00,87.48,88.15,87.46,88.09,102100.0,63.7186,64.2067,63.7041,64.1629,102100.0
2008-11-14 12:30:00,88.02,88.59,87.72,88.59,125200.0,64.112,64.5271,63.8934,64.5271,125200.0
2008-11-14 12:40:00,88.61,88.79,88.37,88.38,99600.0,64.5417,64.6728,64.3669,64.3742,99600.0
2008-11-14 12:50:00,88.36,88.89,88.33,88.59,110500.0,64.3596,64.7457,64.3378,64.5271,110500.0
2008-11-14 13:00:00,88.52,88.52,88.01,88.17,94300.0,64.4762,64.4762,64.1047,64.2212,94300.0
2008-11-14 13:10:00,88.17,88.17,87.61,88.06,77500.0,64.2212,64.2212,63.8133,64.1411,77500.0
2008-11-14 13:20:00,88.07,88.81,87.81,88.81,89400.0,64.1484,64.6874,63.959,64.6874,89400.0
2008-11-14 13:30:00,88.79,89.21,88.67,88.83,152600.0,64.6728,64.9787,64.5854,64.7019,152600.0
2008-11-14 13:40:00,88.85,89.18,88.37,88.81,132000.0,64.7165,64.9569,64.3669,64.6874,132000.0
2008-11-14 13:50:00,88.82,89.44,88.81,88.91,200200.0,64.6947,65.1463,64.6874,64.7602,200200.0
2008-11-14 14:00:00,88.91,89.82,88.77,89.55,145300.0,64.7602,65.423,64.6582,65.2264,145300.0
2008-11-14 14:10:00,89.56,90.59,89.33,90.59,181500.0,65.2337,65.9839,65.0661,65.9839,181500.0
2008-11-14 14:20:00,90.55,90.87,90.03,90.16,207200.0,65.9548,66.1878,65.576,65.6707,207200.0
2008-11-14 14:30:00,90.16,90.49,89.7,90.22,193100.0,65.6707,65.9111,65.3356,65.7144,193100.0
2008-11-14 14:40:00,90.21,91.26,90.21,90.72,275100.0,65.7071,66.4719,65.7071,66.0786,275100.0
2008-11-14 14:50:00,90.72,91.97,90.54,91.91,299100.0,66.0786,66.9891,65.9475,66.9454,299100.0
2008-11-14 15:00:00,91.89,92.25,91.0,91.86,453100.0,66.9308,67.193,66.2825,66.9089,453100.0
2008-11-14 15:10:00,91.78,92.09,90.7,90.82,359100.0,66.8507,67.0765,66.064,66.1514,359100.0
2008-11-14 15:20:00,90.82,91.4,90.43,90.78,264000.0,66.1514,66.5739,65.8674,66.1223,264000.0
2008-11-14 15:30:00,90.77,90.91,89.4,89.9,469700.0,66.115,66.217,65.1171,65.4813,469700.0
2008-11-14 15:40:00,89.88,89.9,88.93,89.6,332800.0,65.4667,65.4813,64.7748,65.2628,332800.0
2008-11-14 15:50:00,89.62,89.81,87.46,87.69,413500.0,65.2774,65.4158,63.7041,63.8716,413500.0
2008-11-17 09:30:00,86.46,86.97,86.14,86.54,310500.0,62.9757,63.3472,62.7426,63.034,310500.0
2008-11-17 09:40:00,86.55,86.61,86.01,86.54,299700.0,63.0412,63.0849,62.6479,63.034,299700.0
2008-11-17 09:50:00,86.54,87.14,86.34,86.99,189700.0,63.034,63.471,62.8883,63.3617,189700.0
2008-11-17 10:00:00,86.95,86.98,86.39,86.66,119800.0,63.3326,63.3544,62.9247,63.1214,119800.0
2008-11-17 10:10:00,86.65,86.7,85.54,85.58,139200.0,63.1141,63.1505,62.3056,62.3347,139200.0
2008-11-17 10:20:00,85.58,85.82,85.32,85.79,115800.0,62.3347,62.5095,62.1453,62.4877,115800.0
2008-11-17 10:30:00,85.74,86.2,85.5,86.01,172400.0,62.4513,62.7863,62.2764,62.6479,172400.0
2008-11-17 10:40:00,86.01,86.2,85.76,86.02,223500.0,62.6479,62.7863,62.4658,62.6552,223500.0
2008-11-17 10:50:00,85.99,86.1,85.5,85.56,118500.0,62.6334,62.7135,62.2764,62.3201,118500.0
2008-11-17 11:00:00,85.54,86.43,85.53,86.36,110600.0,62.3056,62.9538,62.2983,62.9029,110600.0
2008-11-17 11:10:00,86.36,86.72,86.25,86.32,159100.0,62.9029,63.1651,62.8227,62.8737,159100.0
2008-11-17 11:20:00,86.34,86.43,86.04,86.11,120700.0,62.8883,62.9538,62.6698,62.7208,120700.0
2008-11-17 11:30:00,86.11,86.54,86.05,86.43,117800.0,62.7208,63.034,62.6771,62.9538,117800.0
2008-11-17 11:40:00,86.45,86.93,85.95,86.93,105800.0,62.9684,63.318,62.6042,63.318,105800.0
2008-11-17 11:50:00,86.91,87.78,86.83,87.57,362500.0,63.3035,63.9371,63.2452,63.7842,362500.0
2008-11-17 12:00:00,87.56,87.89,87.26,87.84,496800.0,63.7769,64.0173,63.5584,63.9809,496800.0
2008-11-17 12:10:00,87.83,88.01,87.52,87.88,152700.0,63.9736,64.1047,63.7478,64.01,152700.0
2008-11-17 12:20:00,87.92,88.33,87.75,88.25,182200.0,64.0391,64.3378,63.9153,64.2795,182200.0
2008-11-17 12:30:00,88.23,88.45,87.61,87.71,206300.0,64.2649,64.4252,63.8133,63.8862,206300.0
2008-11-17 12:40:00,87.71,88.7,87.66,88.6,150200.0,63.8862,64.6073,63.8497,64.5344,150200.0
2008-11-17 12:50:00,88.59,88.62,87.88,87.88,173400.0,64.5271,64.549,64.01,64.01,173400.0
2008-11-17 13:00:00,87.88,87.96,87.42,87.61,156800.0,64.01,64.0683,63.6749,63.8133,156800.0
2008-11-17 13:10:00,87.66,87.69,87.18,87.35,198500.0,63.8497,63.8716,63.5001,63.6239,198500.0
2008-11-17 13:20:00,87.37,87.69,87.17,87.56,132400.0,63.6385,63.8716,63.4928,63.7769,132400.0
2008-11-17 13:30:00,87.58,87.7,86.86,87.03,140400.0,63.7915,63.8789,63.267,63.3909,140400.0
2008-11-17 13:40:00,87.03,87.09,86.7,86.98,114300.0,63.3909,63.4346,63.1505,63.3544,114300.0
2008-11-17 13:50:00,86.93,87.69,86.89,87.47,165700.0,63.318,63.8716,63.2889,63.7114,165700.0
2008-11-17 14:00:00,87.44,87.54,86.84,87.44,182800.0,63.6895,63.7623,63.2525,63.6895,182800.0
2008-11-17 14:10:00,87.42,87.92,87.26,87.57,104700.0,63.6749,64.0391,63.5584,63.7842,104700.0
2008-11-17 14:20:00,87.55,87.9,86.77,86.89,227200.0,63.7696,64.0246,63.2015,63.2889,227200.0
2008-11-17 14:30:00,86.94,87.67,86.65,87.57,410100.0,63.3253,63.857,63.1141,63.7842,410100.0
2008-11-17 14:40:00,87.54,87.95,87.18,87.21,275400.0,63.7623,64.061,63.5001,63.522,275400.0
2008-11-17 14:50:00,87.2,87.48,86.84,86.96,173200.0,63.5147,63.7186,63.2525,63.3399,173200.0
2008-11-17 15:00:00,86.96,87.48,86.67,87.3,170000.0,63.3399,63.7186,63.1286,63.5875,170000.0
2008-11-17 15:10:00,87.28,87.78,86.76,87.5,226000.0,63.573,63.9371,63.1942,63.7332,226000.0
2008-11-17 15:20:00,87.44,87.62,86.85,87.25,229100.0,63.6895,63.8206,63.2598,63.5511,229100.0
2008-11-17 15:30:00,87.23,87.47,86.22,86.5,296700.0,63.5365,63.7114,62.8009,63.0048,296700.0
2008-11-17 15:40:00,86.54,87.0,86.35,86.35,423200.0,63.034,63.369,62.8956,62.8956,423200.0
2008-11-17 15:50:00,86.34,86.6,85.36,85.49,342500.0,62.8883,63.0777,62.1745,62.2692,342500.0
2008-11-18 09:30:00,85.24,85.99,84.97,85.82,402500.0,62.0871,62.6334,61.8904,62.5095,402500.0
2008-11-18 09:40:00,85.83,86.34,85.8,86.29,272500.0,62.5168,62.8883,62.495,62.8519,272500.0
2008-11-18 09:50:00,86.29,86.39,85.35,85.73,254800.0,62.8519,62.9247,62.1672,62.444,254800.0
2008-11-18 10:00:00,85.72,85.72,85.01,85.18,201000.0,62.4367,62.4367,61.9195,62.0434,201000.0
2008-11-18 10:10:00,85.18,86.25,85.14,86.25,406300.0,62.0434,62.8227,62.0142,62.8227,406300.0
2008-11-18 10:20:00,86.25,87.0,86.0,87.0,211900.0,62.8227,63.369,62.6406,63.369,211900.0
2008-11-18 10:30:00,87.02,87.02,86.35,86.61,183500.0,63.3836,63.3836,62.8956,63.0849,183500.0
2008-11-18 10:40:00,86.64,86.85,86.23,86.41,196100.0,63.1068,63.2598,62.8082,62.9393,196100.0
2008-11-18 10:50:00,86.4,86.51,86.11,86.35,106600.0,62.932,63.0121,62.7208,62.8956,106600.0
2008-11-18 11:00:00,86.35,86.35,85.67,85.88,115000.0,62.8956,62.8956,62.4003,62.5532,115000.0
2008-11-18 11:10:00,85.83,86.14,85.76,86.07,141000.0,62.5168,62.7426,62.4658,62.6916,141000.0
2008-11-18 11:20:00,86.06,86.22,85.79,86.09,110600.0,62.6843,62.8009,62.4877,62.7062,110600.0
2008-11-18 11:30:00,86.1,86.89,85.98,86.62,142600.0,62.7135,63.2889,62.6261,63.0922,142600.0
2008-11-18 11:40:00,86.54,86.83,86.36,86.47,104100.0,63.034,63.2452,62.9029,62.983,104100.0
2008-11-18 11:50:00,86.48,87.16,86.48,87.05,111900.0,62.9903,63.4856,62.9903,63.4054,111900.0
2008-11-18 12:00:00,87.05,87.05,86.48,86.5,129900.0,63.4054,63.4054,62.9903,63.0048,129900.0
2008-11-18 12:10:00,86.47,86.81,86.42,86.5,88100.0,62.983,63.2306,62.9466,63.0048,88100.0
2008-11-18 12:20:00,86.5,86.5,86.0,86.17,193400.0,63.0048,63.0048,62.6406,62.7645,193400.0
2008-11-18 12:30:00,86.14,86.14,85.73,85.86,115100.0,62.7426,62.7426,62.444,62.5387,115100.0
2008-11-18 12:40:00,85.85,85.96,85.36,85.55,155300.0,62.5314,62.6115,62.1745,62.3129,155300.0
2008-11-18 12:50:00,85.53,85.65,85.27,85.57,63500.0,62.2983,62.3857,62.1089,62.3274,63500.0
2008-11-18 13:00:00,85.54,85.54,85.0,85.1,125800.0,62.3056,62.3056,61.9123,61.9851,125800.0
2008-11-18 13:10:00,85.06,85.22,84.41,84.65,143000.0,61.956,62.0725,61.4825,61.6573,143000.0
2008-11-18 13:20:00,84.67,85.0,84.66,84.95,111400.0,61.6719,61.9123,61.6646,61.8758,111400.0
2008-11-18 13:30:00,84.92,84.94,84.06,84.22,183700.0,61.854,61.8686,61.2276,61.3441,183700.0
2008-11-18 13:40:00,84.24,84.54,83.64,83.66,174700.0,61.3587,61.5772,60.9217,60.9362,174700.0
2008-11-18 13:50:00,83.71,84.78,83.71,84.78,156600.0,60.9726,61.752,60.9726,61.752,156600.0
2008-11-18 14:00:00,84.76,84.78,83.73,83.97,161100.0,61.7374,61.752,60.9872,61.162,161100.0
2008-11-18 14:10:00,83.95,84.55,83.83,84.32,167200.0,61.1475,61.5845,61.0601,61.417,167200.0
2008-11-18 14:20:00,84.17,84.79,84.14,84.53,152700.0,61.3077,61.7593,61.2858,61.5699,152700.0
2008-11-18 14:30:00,84.54,84.54,83.89,84.16,157600.0,61.5772,61.5772,61.1038,61.3004,157600.0
2008-11-18 14:40:00,84.18,84.35,83.22,83.24,206000.0,61.315,61.4388,60.6157,60.6303,206000.0
2008-11-18 14:50:00,83.22,83.67,83.09,83.37,97100.0,60.6157,60.9435,60.5211,60.725,97100.0
2008-11-18 15:00:00,83.37,84.46,83.28,84.43,178700.0,60.725,61.5189,60.6594,61.4971,178700.0
2008-11-18 15:10:00,84.47,84.9,84.01,84.62,248800.0,61.5262,61.8394,61.1912,61.6355,248800.0
2008-11-18 15:20:00,84.55,85.26,84.13,84.61,350900.0,61.5845,62.1016,61.2786,61.6282,350900.0
2008-11-18 15:30:00,84.6,85.14,83.86,84.87,446100.0,61.6209,62.0142,61.0819,61.8176,446100.0
2008-11-18 15:40:00,84.81,85.81,84.81,85.72,535900.0,61.7739,62.5022,61.7739,62.4367,535900.0
2008-11-18 15:50:00,85.68,86.41,85.56,86.35,598000.0,62.4076,62.9393,62.3201,62.8956,598000.0
2008-11-18 16:00:00,86.44,86.82,85.35,85.35,232600.0,62.9611,63.2379,62.1672,62.1672,232600.0
2008-11-18 16:10:00,87.2,87.43,87.14,87.14,41700.0,63.5147,63.6822,63.471,63.471,41700.0
2008-11-19 09:30:00,86.07,86.84,86.01,86.74,303300.0,62.6916,63.2525,62.6479,63.1796,303300.0
2008-11-19 09:40:00,86.76,86.95,85.84,86.15,202500.0,63.1942,63.3326,62.5241,62.7499,202500.0
2008-11-19 09:50:00,86.08,86.18,85.44,85.76,172500.0,62.6989,62.7717,62.2327,62.4658,172500.0
2008-11-19 10:00:00,85.73,86.7,85.62,86.6,145200.0,62.444,63.1505,62.3639,63.0777,145200.0
2008-11-19 10:10:00,86.6,87.01,86.34,86.34,179800.0,63.0777,63.3763,62.8883,62.8883,179800.0
2008-11-19 10:20:00,86.38,86.49,85.95,86.27,160900.0,62.9174,62.9975,62.6042,62.8373,160900.0
2008-11-19 10:30:00,86.29,86.3,85.66,85.78,221800.0,62.8519,62.8591,62.393,62.4804,221800.0
2008-11-19 10:40:00,85.74,85.87,84.96,85.08,134200.0,62.4513,62.5459,61.8831,61.9705,134200.0
2008-11-19 10:50:00,85.08,85.28,84.46,84.52,150400.0,61.9705,62.1162,61.5189,61.5626,150400.0
2008-11-19 11:00:00,84.51,84.89,84.47,84.89,132500.0,61.5553,61.8321,61.5262,61.8321,132500.0
2008-11-19 11:10:00,84.89,84.99,84.29,84.85,95700.0,61.8321,61.905,61.3951,61.803,95700.0
2008-11-19 11:20:00,84.85,84.86,83.85,83.89,142500.0,61.803,61.8103,61.0746,61.1038,142500.0
2008-11-19 11:30:00,83.95,84.22,83.65,83.85,209300.0,61.1475,61.3441,60.9289,61.0746,209300.0
2008-11-19 11:40:00,83.85,83.98,83.42,83.74,133800.0,61.0746,61.1693,60.7614,60.9945,133800.0
2008-11-19 11:50:00,83.72,84.3,83.7,83.98,87600.0,60.9799,61.4024,60.9654,61.1693,87600.0
2008-11-19 12:00:00,83.98,84.11,83.71,84.04,101400.0,61.1693,61.264,60.9726,61.213,101400.0
2008-11-19 12:10:00,84.05,84.05,83.3,83.3,152900.0,61.2203,61.2203,60.674,60.674,152900.0
2008-11-19 12:20:00,83.33,83.6,83.2,83.33,119500.0,60.6959,60.8925,60.6012,60.6959,119500.0
2008-11-19 12:30:00,83.36,83.88,83.26,83.88,92700.0,60.7177,61.0965,60.6449,61.0965,92700.0
2008-11-19 12:40:00,83.92,84.07,83.77,83.86,114900.0,61.1256,61.2349,61.0163,61.0819,114900.0
2008-11-19 12:50:00,83.86,83.97,83.58,83.9,101800.0,61.0819,61.162,60.878,61.111,101800.0
2008-11-19 13:00:00,83.94,84.45,83.87,84.14,121400.0,61.1402,61.5116,61.0892,61.2858,121400.0
2008-11-19 13:10:00,84.13,84.28,83.68,83.85,57400.0,61.2786,61.3878,60.9508,61.0746,57400.0
2008-11-19 13:20:00,83.88,83.89,83.29,83.3,93700.0,61.0965,61.1038,60.6667,60.674,93700.0
2008-11-19 13:30:00,83.29,83.31,82.86,83.23,155500.0,60.6667,60.6813,60.3535,60.623,155500.0
2008-11-19 13:40:00,83.23,83.66,83.15,83.52,63400.0,60.623,60.9362,60.5648,60.8343,63400.0
2008-11-19 13:50:00,83.5,84.15,83.35,83.79,82900.0,60.8197,61.2931,60.7104,61.0309,82900.0
2008-11-19 14:00:00,83.81,83.81,82.96,83.41,316900.0,61.0455,61.0455,60.4264,60.7541,316900.0
2008-11-19 14:10:00,83.41,83.83,83.25,83.3,547500.0,60.7541,61.0601,60.6376,60.674,547500.0
2008-11-19 14:20:00,83.24,83.51,82.87,83.11,632500.0,60.6303,60.827,60.3608,60.5356,632500.0
2008-11-19 14:30:00,83.11,83.39,82.56,82.82,250100.0,60.5356,60.7396,60.135,60.3244,250100.0
2008-11-19 14:40:00,82.85,84.29,82.78,83.9,311600.0,60.3462,61.3951,60.2953,61.111,311600.0
2008-11-19 14:50:00,83.88,84.25,83.48,83.93,188300.0,61.0965,61.366,60.8051,61.1329,188300.0
2008-11-19 15:00:00,83.94,84.23,83.21,84.06,324100.0,61.1402,61.3514,60.6085,61.2276,324100.0
2008-11-19 15:10:00,84.01,84.25,82.85,82.9,319000.0,61.1912,61.366,60.3462,60.3827,319000.0
2008-11-19 15:20:00,82.91,83.05,82.39,82.89,624100.0,60.3899,60.4919,60.0112,60.3754,624100.0
2008-11-19 15:30:00,82.9,83.22,82.17,82.17,722600.0,60.3827,60.6157,59.8509,59.8509,722600.0
2008-11-19 15:40:00,82.18,82.63,81.18,81.58,1101500.0,59.8582,60.186,59.1298,59.4212,1101500.0
2008-11-19 15:50:00,81.61,81.77,81.08,81.29,834900.0,59.443,59.5596,59.057,59.21,834900.0
2008-11-19 16:00:00,81.33,81.8,81.31,81.43,26100.0,59.2391,59.5814,59.2245,59.3119,26100.0
2008-11-19 16:10:00,81.66,81.66,81.66,81.66,200.0,59.4795,59.4795,59.4795,59.4795,200.0
2008-11-20 09:30:00,80.31,80.85,79.71,79.79,532700.0,58.4962,58.8895,58.0591,58.1174,532700.0
2008-11-20 09:40:00,79.79,79.79,79.0,79.41,361900.0,58.1174,58.1174,57.542,57.8406,361900.0
2008-11-20 09:50:00,79.45,79.9,79.0,79.11,394200.0,57.8697,58.1975,57.542,57.6221,394200.0
2008-11-20 10:00:00,79.07,79.43,78.46,78.65,616600.0,57.593,57.8552,57.1487,57.287,616600.0
2008-11-20 10:10:00,78.65,78.66,78.09,78.22,388700.0,57.287,57.2943,56.8792,56.9738,388700.0
2008-11-20 10:20:00,78.22,79.35,78.22,79.3,367100.0,56.9738,57.7969,56.9738,57.7605,367100.0
2008-11-20 10:30:00,79.27,80.06,78.88,78.99,293700.0,57.7386,58.3141,57.4546,57.5347,293700.0
2008-11-20 10:40:00,79.01,80.95,78.86,80.26,399900.0,57.5493,58.9623,57.44,58.4597,399900.0
2008-11-20 10:50:00,80.25,80.71,79.74,80.71,363600.0,58.4525,58.7875,58.081,58.7875,363600.0
2008-11-20 11:00:00,80.72,81.4,80.56,80.58,504800.0,58.7948,59.2901,58.6782,58.6928,504800.0
2008-11-20 11:10:00,80.58,81.18,80.21,80.34,448500.0,58.6928,59.1298,58.4233,58.518,448500.0
2008-11-20 11:20:00,80.34,80.43,79.81,80.25,296200.0,58.518,58.5836,58.132,58.4525,296200.0
2008-11-20 11:30:00,80.26,80.31,79.66,80.02,257100.0,58.4597,58.4962,58.0227,58.2849,257100.0
2008-11-20 11:40:00,80.01,80.41,79.82,80.18,184600.0,58.2776,58.569,58.1392,58.4015,184600.0
2008-11-20 11:50:00,80.17,80.17,79.72,79.76,247700.0,58.3942,58.3942,58.0664,58.0955,247700.0
2008-11-20 12:00:00,79.72,79.74,79.14,79.35,209400.0,58.0664,58.081,57.644,57.7969,209400.0
2008-11-20 12:10:00,79.34,80.22,79.27,79.94,263700.0,57.7896,58.4306,57.7386,58.2267,263700.0
2008-11-20 12:20:00,79.96,81.54,79.96,81.44,314000.0,58.2412,59.3921,58.2412,59.3192,314000.0
2008-11-20 12:30:00,81.44,82.22,81.21,81.38,391500.0,59.3192,59.8874,59.1517,59.2755,391500.0
2008-11-20 12:40:00,81.39,82.41,81.23,82.37,336400.0,59.2828,60.0258,59.1663,59.9966,336400.0
2008-11-20 12:50:00,82.39,82.64,81.35,81.41,403900.0,60.0112,60.1933,59.2537,59.2974,403900.0
2008-11-20 13:00:00,81.41,81.41,80.51,80.99,445900.0,59.2974,59.2974,58.6418,58.9915,445900.0
2008-11-20 13:10:00,81.0,81.53,80.51,80.63,388500.0,58.9987,59.3848,58.6418,58.7292,388500.0
2008-11-20 13:20:00,80.63,80.9,79.95,80.28,276500.0,58.7292,58.9259,58.2339,58.4743,276500.0
2008-11-20 13:30:00,80.21,80.78,79.66,80.04,323400.0,58.4233,58.8385,58.0227,58.2995,323400.0
2008-11-20 13:40:00,79.99,80.74,79.92,80.47,463900.0,58.2631,58.8094,58.2121,58.6127,463900.0
2008-11-20 13:50:00,80.44,81.08,80.29,80.94,283200.0,58.5908,59.057,58.4816,58.955,283200.0
2008-11-20 14:00:00,80.93,81.14,79.79,79.94,385000.0,58.9478,59.1007,58.1174,58.2267,385000.0
2008-11-20 14:10:00,79.91,80.26,79.36,79.45,293700.0,58.2048,58.4597,57.8042,57.8697,293700.0
2008-11-20 14:20:00,79.44,79.89,79.14,79.16,273000.0,57.8625,58.1902,57.644,57.6585,273000.0
2008-11-20 14:30:00,79.22,79.66,79.01,79.43,304700.0,57.7022,58.0227,57.5493,57.8552,304700.0
2008-11-20 14:40:00,79.45,79.8,78.79,78.99,307900.0,57.8697,58.1247,57.389,57.5347,307900.0
2008-11-20 14:50:00,79.02,79.33,78.46,78.87,229700.0,57.5565,57.7823,57.1487,57.4473,229700.0
2008-11-20 15:00:00,78.85,79.43,78.46,78.85,394600.0,57.4327,57.8552,57.1487,57.4327,394600.0
2008-11-20 15:10:00,78.85,79.13,77.89,78.1,644900.0,57.4327,57.6367,56.7335,56.8864,644900.0
2008-11-20 15:20:00,78.1,78.41,77.62,77.86,533000.0,56.8864,57.1122,56.5368,56.7116,533000.0
2008-11-20 15:30:00,77.85,78.22,76.6,76.65,643400.0,56.7043,56.9738,55.7939,55.8303,643400.0
2008-11-20 15:40:00,76.68,76.92,75.83,76.29,1599700.0,55.8521,56.0269,55.233,55.5681,1599700.0
2008-11-20 15:50:00,76.32,76.32,75.21,75.96,1246200.0,55.5899,55.5899,54.7814,55.3277,1246200.0
2008-11-21 09:30:00,77.63,77.63,76.75,76.75,370800.0,56.5441,56.5441,55.9031,55.9031,370800.0
2008-11-21 09:40:00,76.75,77.9,76.69,77.6,643400.0,55.9031,56.7408,55.8594,56.5222,643400.0
2008-11-21 09:50:00,77.6,77.77,76.23,76.58,359600.0,56.5222,56.6461,55.5244,55.7793,359600.0
2008-11-21 10:00:00,76.54,77.05,75.96,76.94,502300.0,55.7502,56.1216,55.3277,56.0415,502300.0
2008-11-21 10:10:00,76.97,76.97,75.91,76.15,369200.0,56.0634,56.0634,55.2913,55.4661,369200.0
2008-11-21 10:20:00,76.16,76.64,75.77,75.8,378300.0,55.4734,55.823,55.1893,55.2112,378300.0
2008-11-21 10:30:00,75.83,76.51,75.77,76.37,300400.0,55.233,55.7283,55.1893,55.6263,300400.0
2008-11-21 10:40:00,76.33,76.76,76.13,76.17,272700.0,55.5972,55.9104,55.4515,55.4807,272700.0
2008-11-21 10:50:00,76.16,76.31,75.14,75.29,367700.0,55.4734,55.5826,54.7304,54.8397,367700.0
2008-11-21 11:00:00,75.3,75.58,74.5,74.93,308200.0,54.847,55.0509,54.2643,54.5775,308200.0
2008-11-21 11:10:00,74.92,75.51,74.92,75.37,262300.0,54.5702,54.9999,54.5702,54.898,262300.0
2008-11-21 11:20:00,75.51,76.15,75.23,75.84,266900.0,54.9999,55.4661,54.796,55.2403,266900.0
2008-11-21 11:30:00,75.85,76.33,75.79,76.27,293800.0,55.2476,55.5972,55.2039,55.5535,293800.0
2008-11-21 11:40:00,76.2,76.8,76.19,76.34,193600.0,55.5025,55.9395,55.4952,55.6045,193600.0
2008-11-21 11:50:00,76.36,76.45,75.7,75.84,264300.0,55.6191,55.6846,55.1383,55.2403,264300.0
2008-11-21 12:00:00,75.86,76.53,75.51,76.22,354400.0,55.2549,55.7429,54.9999,55.5171,354400.0
2008-11-21 12:10:00,76.27,76.6,75.95,75.98,274200.0,55.5535,55.7939,55.3204,55.3423,274200.0
2008-11-21 12:20:00,75.96,76.63,75.94,76.61,208700.0,55.3277,55.8157,55.3131,55.8012,208700.0
2008-11-21 12:30:00,76.6,77.32,76.41,77.09,454100.0,55.7939,56.3183,55.6555,56.1508,454100.0
2008-11-21 12:40:00,77.09,77.39,76.68,76.7,237300.0,56.1508,56.3693,55.8521,55.8667,237300.0
2008-11-21 12:50:00,76.71,77.04,76.54,76.61,257900.0,55.874,56.1144,55.7502,55.8012,257900.0
2008-11-21 13:00:00,76.72,76.72,76.07,76.34,200200.0,55.8813,55.8813,55.4078,55.6045,200200.0
2008-11-21 13:10:00,76.33,76.65,76.29,76.46,203200.0,55.5972,55.8303,55.5681,55.6919,203200.0
2008-11-21 13:20:00,76.45,76.45,75.73,75.97,201700.0,55.6846,55.6846,55.1602,55.335,201700.0
2008-11-21 13:30:00,76.0,76.19,75.62,75.89,177800.0,55.3568,55.4952,55.0801,55.2767,177800.0
2008-11-21 13:40:00,75.85,76.45,75.82,75.94,144900.0,55.2476,55.6846,55.2257,55.3131,144900.0
2008-11-21 13:50:00,75.95,76.02,75.07,75.09,363800.0,55.3204,55.3714,54.6794,54.694,363800.0
2008-11-21 14:00:00,75.1,76.21,74.92,75.8,393300.0,54.7013,55.5098,54.5702,55.2112,393300.0
2008-11-21 14:10:00,75.82,76.09,75.5,75.9,262400.0,55.2257,55.4224,54.9926,55.284,262400.0
2008-11-21 14:20:00,75.87,76.5,75.77,75.79,397300.0,55.2622,55.721,55.1893,55.2039,397300.0
2008-11-21 14:30:00,75.79,75.79,75.21,75.52,418300.0,55.2039,55.2039,54.7814,55.0072,418300.0
2008-11-21 14:40:00,75.53,76.12,74.73,75.89,517200.0,55.0145,55.4442,54.4318,55.2767,517200.0
2008-11-21 14:50:00,75.87,76.01,75.04,75.34,385900.0,55.2622,55.3641,54.6576,54.8761,385900.0
2008-11-21 15:00:00,75.32,77.15,75.3,76.58,716900.0,54.8615,56.1945,54.847,55.7793,716900.0
2008-11-21 15:10:00,76.58,78.15,76.47,77.71,705900.0,55.7793,56.9229,55.6992,56.6024,705900.0
2008-11-21 15:20:00,77.73,78.33,77.0,78.02,594600.0,56.6169,57.054,56.0852,56.8282,594600.0
2008-11-21 15:30:00,78.01,79.86,77.66,79.38,669200.0,56.8209,58.1684,56.5659,57.8188,669200.0
2008-11-21 15:40:00,79.41,79.53,77.9,79.37,777500.0,57.8406,57.928,56.7408,57.8115,777500.0
2008-11-21 15:50:00,79.37,80.66,78.88,80.48,872300.0,57.8115,58.7511,57.4546,58.62,872300.0
2008-11-24 09:30:00,82.12,82.41,81.8,81.92,272900.0,59.8145,60.0258,59.5814,59.6688,272900.0
2008-11-24 09:40:00,81.89,81.89,81.34,81.65,199600.0,59.647,59.647,59.2464,59.4722,199600.0
2008-11-24 09:50:00,81.69,82.13,81.39,82.12,661200.0,59.5013,59.8218,59.2828,59.8145,661200.0
2008-11-24 10:00:00,82.13,82.83,82.13,82.77,695200.0,59.8218,60.3317,59.8218,60.288,695200.0
2008-11-24 10:10:00,82.84,83.18,82.71,82.96,529900.0,60.339,60.5866,60.2443,60.4264,529900.0
2008-11-24 10:20:00,82.99,83.74,82.9,83.74,617400.0,60.4482,60.9945,60.3827,60.9945,617400.0
2008-11-24 10:30:00,83.71,84.16,83.57,83.59,470200.0,60.9726,61.3004,60.8707,60.8852,470200.0
2008-11-24 10:40:00,83.61,84.17,83.59,83.59,521200.0,60.8998,61.3077,60.8852,60.8852,521200.0
2008-11-24 10:50:00,83.59,84.08,83.42,84.08,453600.0,60.8852,61.2421,60.7614,61.2421,453600.0
2008-11-24 11:00:00,84.12,84.29,83.68,83.77,442700.0,61.2713,61.3951,60.9508,61.0163,442700.0
2008-11-24 11:10:00,83.76,84.09,83.62,83.7,426000.0,61.0091,61.2494,60.9071,60.9654,426000.0
2008-11-24 11:20:00,83.65,84.39,83.58,84.13,424900.0,60.9289,61.4679,60.878,61.2786,424900.0
2008-11-24 11:30:00,84.14,84.48,83.96,84.19,511500.0,61.2858,61.5335,61.1547,61.3223,511500.0
2008-11-24 11:40:00,84.2,84.49,83.97,84.41,406000.0,61.3296,61.5408,61.162,61.4825,406000.0
2008-11-24 11:50:00,84.42,84.77,84.34,84.43,390900.0,61.4898,61.7447,61.4315,61.4971,390900.0
2008-11-24 12:00:00,84.42,84.67,84.16,84.33,365300.0,61.4898,61.6719,61.3004,61.4242,365300.0
2008-11-24 12:10:00,84.31,84.31,83.64,83.75,430500.0,61.4097,61.4097,60.9217,61.0018,430500.0
2008-11-24 12:20:00,83.76,83.76,83.11,83.19,332900.0,61.0091,61.0091,60.5356,60.5939,332900.0
2008-11-24 12:30:00,83.19,83.83,83.18,83.29,258600.0,60.5939,61.0601,60.5866,60.6667,258600.0
2008-11-24 12:40:00,83.3,83.7,83.15,83.59,383800.0,60.674,60.9654,60.5648,60.8852,383800.0
2008-11-24 12:50:00,83.62,84.14,83.54,84.02,212400.0,60.9071,61.2858,60.8488,61.1984,212400.0
2008-11-24 13:00:00,84.02,84.32,83.92,83.95,304600.0,61.1984,61.417,61.1256,61.1475,304600.0
2008-11-24 13:10:00,83.93,84.0,83.56,83.82,266900.0,61.1329,61.1839,60.8634,61.0528,266900.0
2008-11-24 13:20:00,83.8,84.22,83.75,84.18,360700.0,61.0382,61.3441,61.0018,61.315,360700.0
2008-11-24 13:30:00,84.2,84.3,83.91,84.07,300400.0,61.3296,61.4024,61.1183,61.2349,300400.0
2008-11-24 13:40:00,84.07,84.23,83.76,83.88,209500.0,61.2349,61.3514,61.0091,61.0965,209500.0
2008-11-24 13:50:00,83.88,84.73,83.85,84.73,259700.0,61.0965,61.7156,61.0746,61.7156,259700.0
2008-11-24 14:00:00,84.73,84.73,83.63,83.78,383700.0,61.7156,61.7156,60.9144,61.0236,383700.0
2008-11-24 14:10:00,83.78,83.98,83.55,83.9,347000.0,61.0236,61.1693,60.8561,61.111,347000.0
2008-11-24 14:20:00,83.94,84.69,83.93,84.59,369500.0,61.1402,61.6865,61.1329,61.6136,369500.0
2008-11-24 14:30:00,84.6,85.07,84.49,84.86,457200.0,61.6209,61.9632,61.5408,61.8103,457200.0
2008-11-24 14:40:00,84.91,84.97,84.13,84.15,494800.0,61.8467,61.8904,61.2786,61.2931,494800.0
2008-11-24 14:50:00,84.12,84.8,84.12,84.71,385100.0,61.2713,61.7666,61.2713,61.701,385100.0
2008-11-24 15:00:00,84.7,85.48,84.41,85.48,439500.0,61.6937,62.2619,61.4825,62.2619,439500.0
2008-11-24 15:10:00,85.48,85.62,85.24,85.36,506500.0,62.2619,62.3639,62.0871,62.1745,506500.0
2008-11-24 15:20:00,85.36,86.19,85.27,86.19,563600.0,62.1745,62.779,62.1089,62.779,563600.0
2008-11-24 15:30:00,86.19,86.46,85.86,86.32,521800.0,62.779,62.9757,62.5387,62.8737,521800.0
2008-11-24 15:40:00,86.35,87.17,86.16,86.16,583700.0,62.8956,63.4928,62.7572,62.7572,583700.0
2008-11-24 15:50:00,86.16,86.32,84.35,85.18,1105300.0,62.7572,62.8737,61.4388,62.0434,1105300.0
2008-11-25 09:30:00,87.47,87.66,86.8,86.88,661900.0,63.7114,63.8497,63.2233,63.2816,661900.0
2008-11-25 09:40:00,86.84,87.26,86.44,86.8,534400.0,63.2525,63.5584,62.9611,63.2233,534400.0
2008-11-25 09:50:00,86.84,87.11,86.12,86.48,487600.0,63.2525,63.4491,62.728,62.9903,487600.0
2008-11-25 10:00:00,86.55,87.45,86.54,87.44,844600.0,63.0412,63.6968,63.034,63.6895,844600.0
2008-11-25 10:10:00,87.47,87.54,86.41,86.7,447500.0,63.7114,63.7623,62.9393,63.1505,447500.0
2008-11-25 10:20:00,86.67,86.87,86.22,86.83,484600.0,63.1286,63.2743,62.8009,63.2452,484600.0
2008-11-25 10:30:00,86.81,86.93,86.05,86.05,424200.0,63.2306,63.318,62.6771,62.6771,424200.0
2008-11-25 10:40:00,86.06,86.12,85.27,85.29,349300.0,62.6843,62.728,62.1089,62.1235,349300.0
2008-11-25 10:50:00,85.3,85.65,85.17,85.56,572100.0,62.1308,62.3857,62.0361,62.3201,572100.0
2008-11-25 11:00:00,85.57,85.7,84.58,84.77,546800.0,62.3274,62.4221,61.6063,61.7447,546800.0
2008-11-25 11:10:00,84.81,85.41,84.8,85.28,538800.0,61.7739,62.2109,61.7666,62.1162,538800.0
2008-11-25 11:20:00,85.36,85.81,85.21,85.71,441600.0,62.1745,62.5022,62.0652,62.4294,441600.0
2008-11-25 11:30:00,85.68,85.86,85.51,85.53,454500.0,62.4076,62.5387,62.2837,62.2983,454500.0
2008-11-25 11:40:00,85.53,86.27,85.47,86.1,330400.0,62.2983,62.8373,62.2546,62.7135,330400.0
2008-11-25 11:50:00,86.09,86.37,85.85,85.99,294500.0,62.7062,62.9101,62.5314,62.6334,294500.0
2008-11-25 12:00:00,86.02,86.11,85.54,85.72,341800.0,62.6552,62.7208,62.3056,62.4367,341800.0
2008-11-25 12:10:00,85.73,85.8,85.23,85.46,401300.0,62.444,62.495,62.0798,62.2473,401300.0
2008-11-25 12:20:00,85.44,85.53,84.96,85.25,402000.0,62.2327,62.2983,61.8831,62.0943,402000.0
2008-11-25 12:30:00,85.26,85.51,85.08,85.32,494400.0,62.1016,62.2837,61.9705,62.1453,494400.0
2008-11-25 12:40:00,85.3,85.45,84.74,84.77,497600.0,62.1308,62.24,61.7229,61.7447,497600.0
2008-11-25 12:50:00,84.77,84.86,84.25,84.63,353300.0,61.7447,61.8103,61.366,61.6428,353300.0
2008-11-25 13:00:00,84.65,84.92,84.36,84.92,356000.0,61.6573,61.854,61.4461,61.854,356000.0
2008-11-25 13:10:00,84.96,85.14,84.48,84.91,304700.0,61.8831,62.0142,61.5335,61.8467,304700.0
2008-11-25 13:20:00,84.93,85.49,84.77,85.33,479700.0,61.8613,62.2692,61.7447,62.1526,479700.0
2008-11-25 13:30:00,85.37,85.74,85.36,85.64,313000.0,62.1818,62.4513,62.1745,62.3784,313000.0
2008-11-25 13:40:00,85.68,85.7,85.27,85.59,407600.0,62.4076,62.4221,62.1089,62.342,407600.0
2008-11-25 13:50:00,85.56,85.66,85.03,85.05,453300.0,62.3201,62.393,61.9341,61.9487,453300.0
2008-11-25 14:00:00,85.04,85.3,84.74,84.8,336200.0,61.9414,62.1308,61.7229,61.7666,336200.0
2008-11-25 14:10:00,84.8,84.8,83.97,84.55,480900.0,61.7666,61.7666,61.162,61.5845,480900.0
2008-11-25 14:20:00,84.54,84.8,84.39,84.41,479900.0,61.5772,61.7666,61.4679,61.4825,479900.0
2008-11-25 14:30:00,84.42,85.15,84.27,84.99,502800.0,61.4898,62.0215,61.3805,61.905,502800.0
2008-11-25 14:40:00,85.02,85.1,84.82,84.97,310600.0,61.9268,61.9851,61.7811,61.8904,310600.0
2008-11-25 14:50:00,84.99,86.07,84.71,85.91,345500.0,61.905,62.6916,61.701,62.5751,345500.0
2008-11-25 15:00:00,85.91,86.75,85.85,86.05,535000.0,62.5751,63.1869,62.5314,62.6771,535000.0
2008-11-25 15:10:00,86.08,86.48,85.79,86.07,580800.0,62.6989,62.9903,62.4877,62.6916,580800.0
2008-11-25 15:20:00,86.11,86.14,85.36,85.96,624800.0,62.7208,62.7426,62.1745,62.6115,624800.0
2008-11-25 15:30:00,85.91,86.52,85.64,86.02,764600.0,62.5751,63.0194,62.3784,62.6552,764600.0
2008-11-25 15:40:00,86.05,87.0,85.89,86.53,933100.0,62.6771,63.369,62.5605,63.0267,933100.0
2008-11-25 15:50:00,86.54,86.94,85.84,86.16,1149300.0,63.034,63.3253,62.5241,62.7572,1149300.0
2008-11-25 16:00:00,86.24,86.45,86.0,86.08,271900.0,62.8154,62.9684,62.6406,62.6989,271900.0
2008-11-25 16:10:00,86.08,86.08,86.08,86.08,0.0,62.6989,62.6989,62.6989,62.6989,0.0
2008-11-26 09:30:00,84.46,85.03,84.4,84.79,402000.0,61.5189,61.9341,61.4752,61.7593,402000.0
2008-11-26 09:40:00,84.77,85.22,84.66,85.18,392800.0,61.7447,62.0725,61.6646,62.0434,392800.0
2008-11-26 09:50:00,85.2,85.76,85.1,85.39,298500.0,62.0579,62.4658,61.9851,62.1963,298500.0
2008-11-26 10:00:00,85.44,85.72,85.11,85.14,338700.0,62.2327,62.4367,61.9924,62.0142,338700.0
2008-11-26 10:10:00,85.14,85.84,85.01,85.75,522900.0,62.0142,62.5241,61.9195,62.4585,522900.0
2008-11-26 10:20:00,85.76,86.16,85.53,85.98,294800.0,62.4658,62.7572,62.2983,62.6261,294800.0
2008-11-26 10:30:00,85.99,86.09,85.59,85.74,461800.0,62.6334,62.7062,62.342,62.4513,461800.0
2008-11-26 10:40:00,85.74,85.93,85.45,85.56,356100.0,62.4513,62.5896,62.24,62.3201,356100.0
2008-11-26 10:50:00,85.57,86.48,85.53,86.34,333700.0,62.3274,62.9903,62.2983,62.8883,333700.0
2008-11-26 11:00:00,86.34,86.43,85.94,86.21,454200.0,62.8883,62.9538,62.5969,62.7936,454200.0
2008-11-26 11:10:00,86.22,86.84,86.22,86.84,282600.0,62.8009,63.2525,62.8009,63.2525,282600.0
2008-11-26 11:20:00,86.83,87.07,86.7,86.71,371900.0,63.2452,63.42,63.1505,63.1578,371900.0
2008-11-26 11:30:00,86.68,87.08,86.6,86.91,389400.0,63.1359,63.4273,63.0777,63.3035,389400.0
2008-11-26 11:40:00,86.91,87.36,86.69,87.33,370900.0,63.3035,63.6312,63.1432,63.6094,370900.0
2008-11-26 11:50:00,87.31,87.33,86.79,86.89,317800.0,63.5948,63.6094,63.2161,63.2889,317800.0
2008-11-26 12:00:00,86.89,87.06,86.68,86.76,230500.0,63.2889,63.4127,63.1359,63.1942,230500.0
2008-11-26 12:10:00,86.72,86.9,86.56,86.83,233300.0,63.1651,63.2962,63.0485,63.2452,233300.0
2008-11-26 12:20:00,86.84,87.1,86.79,87.02,230600.0,63.2525,63.4419,63.2161,63.3836,230600.0
2008-11-26 12:30:00,87.02,87.23,86.89,87.18,183700.0,63.3836,63.5365,63.2889,63.5001,183700.0
2008-11-26 12:40:00,87.19,87.64,87.1,87.57,277000.0,63.5074,63.8352,63.4419,63.7842,277000.0
2008-11-26 12:50:00,87.56,87.64,87.33,87.43,213200.0,63.7769,63.8352,63.6094,63.6822,213200.0
2008-11-26 13:00:00,87.48,87.9,87.46,87.71,196600.0,63.7186,64.0246,63.7041,63.8862,196600.0
2008-11-26 13:10:00,87.71,87.76,87.39,87.51,191200.0,63.8862,63.9226,63.6531,63.7405,191200.0
2008-11-26 13:20:00,87.53,87.64,87.2,87.51,324900.0,63.7551,63.8352,63.5147,63.7405,324900.0
2008-11-26 13:30:00,87.54,87.55,87.03,87.3,246100.0,63.7623,63.7696,63.3909,63.5875,246100.0
2008-11-26 13:40:00,87.29,87.44,87.03,87.28,289500.0,63.5802,63.6895,63.3909,63.573,289500.0
2008-11-26 13:50:00,87.3,87.51,87.07,87.21,188900.0,63.5875,63.7405,63.42,63.522,188900.0
2008-11-26 14:00:00,87.21,87.32,86.87,87.26,244300.0,63.522,63.6021,63.2743,63.5584,244300.0
2008-11-26 14:10:00,87.26,87.58,87.09,87.46,245800.0,63.5584,63.7915,63.4346,63.7041,245800.0
2008-11-26 14:20:00,87.44,87.81,87.42,87.73,221900.0,63.6895,63.959,63.6749,63.9007,221900.0
2008-11-26 14:30:00,87.73,88.38,87.73,88.11,380900.0,63.9007,64.3742,63.9007,64.1775,380900.0
2008-11-26 14:40:00,88.06,88.55,88.06,88.44,450800.0,64.1411,64.498,64.1411,64.4179,450800.0
2008-11-26 14:50:00,88.4,88.83,88.34,88.62,361200.0,64.3887,64.7019,64.345,64.549,361200.0
2008-11-26 15:00:00,88.61,88.88,88.35,88.49,463000.0,64.5417,64.7384,64.3523,64.4543,463000.0
2008-11-26 15:10:00,88.5,89.26,88.42,88.91,549400.0,64.4616,65.0152,64.4033,64.7602,549400.0
2008-11-26 15:20:00,88.89,89.11,88.62,89.07,554700.0,64.7457,64.9059,64.549,64.8768,554700.0
2008-11-26 15:30:00,89.08,89.33,88.86,89.12,518900.0,64.884,65.0661,64.7238,64.9132,518900.0
2008-11-26 15:40:00,89.16,89.23,88.48,88.71,369700.0,64.9423,64.9933,64.447,64.6145,369700.0
2008-11-26 15:50:00,88.75,89.27,88.57,89.2,553400.0,64.6437,65.0224,64.5126,64.9714,553400.0
2008-11-26 16:00:00,89.24,89.37,87.46,89.15,78500.0,65.0006,65.0953,63.7041,64.935,78500.0
2008-11-26 16:10:00,89.12,89.34,89.1,89.24,9200.0,64.9132,65.0734,64.8986,65.0006,9200.0
2008-11-28 09:30:00,88.81,89.53,88.69,89.47,450800.0,64.6874,65.2118,64.6,65.1681,450800.0
2008-11-28 09:40:00,89.47,89.54,89.19,89.19,276200.0,65.1681,65.2191,64.9642,64.9642,276200.0
2008-11-28 09:50:00,89.17,89.18,88.88,89.01,199500.0,64.9496,64.9569,64.7384,64.8331,199500.0
2008-11-28 10:00:00,88.98,89.25,88.79,88.86,305100.0,64.8112,65.0079,64.6728,64.7238,305100.0
2008-11-28 10:10:00,88.89,88.91,88.67,88.86,180400.0,64.7457,64.7602,64.5854,64.7238,180400.0
2008-11-28 10:20:00,88.88,89.19,88.88,88.98,188100.0,64.7384,64.9642,64.7384,64.8112,188100.0
2008-11-28 10:30:00,88.96,88.98,88.72,88.81,289200.0,64.7966,64.8112,64.6218,64.6874,289200.0
2008-11-28 10:40:00,88.79,89.05,88.67,88.95,142100.0,64.6728,64.8622,64.5854,64.7894,142100.0
2008-11-28 10:50:00,88.95,89.12,88.81,89.09,222700.0,64.7894,64.9132,64.6874,64.8913,222700.0
2008-11-28 11:00:00,89.08,89.11,88.88,88.94,367600.0,64.884,64.9059,64.7384,64.7821,367600.0
2008-11-28 11:10:00,88.95,89.06,88.77,88.85,128300.0,64.7894,64.8695,64.6582,64.7165,128300.0
2008-11-28 11:20:00,88.85,89.42,88.77,89.34,123100.0,64.7165,65.1317,64.6582,65.0734,123100.0
2008-11-28 11:30:00,89.32,89.39,89.04,89.2,137400.0,65.0589,65.1098,64.8549,64.9714,137400.0
2008-11-28 11:40:00,89.24,89.42,89.12,89.42,135600.0,65.0006,65.1317,64.9132,65.1317,135600.0
2008-11-28 11:50:00,89.42,89.74,89.38,89.68,138500.0,65.1317,65.3648,65.1026,65.3211,138500.0
2008-11-28 12:00:00,89.7,89.8,89.56,89.68,207200.0,65.3356,65.4085,65.2337,65.3211,207200.0
2008-11-28 12:10:00,89.63,89.83,89.46,89.53,133800.0,65.2847,65.4303,65.1608,65.2118,133800.0
2008-11-28 12:20:00,89.55,89.58,89.39,89.43,147000.0,65.2264,65.2482,65.1098,65.139,147000.0
2008-11-28 12:30:00,89.44,89.58,89.32,89.53,142200.0,65.1463,65.2482,65.0589,65.2118,142200.0
2008-11-28 12:40:00,89.55,89.85,89.54,89.66,223100.0,65.2264,65.4449,65.2191,65.3065,223100.0
2008-11-28 12:50:00,89.68,90.2,89.67,90.01,313700.0,65.3211,65.6998,65.3138,65.5614,313700.0
2008-11-28 13:00:00,90.03,90.29,89.99,90.06,405900.0,65.576,65.7654,65.5469,65.5979,405900.0
2008-11-28 13:10:00,90.11,90.13,90.04,90.04,69900.0,65.6343,65.6488,65.5833,65.5833,69900.0
2008-11-28 13:20:00,90.2,90.2,90.2,90.2,54600.0,65.6998,65.6998,65.6998,65.6998,54600.0
2008-11-28 13:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 13:40:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 13:50:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:10:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:20:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:40:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 14:50:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:10:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:20:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:30:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:40:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:50:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-12-01 09:30:00,87.66,87.71,86.79,86.91,801000.0,63.8497,63.8862,63.2161,63.3035,801000.0
2008-12-01 09:40:00,86.88,86.88,86.34,86.53,647300.0,63.2816,63.2816,62.8883,63.0267,647300.0
2008-12-01 09:50:00,86.5,86.55,85.85,85.97,589200.0,63.0048,63.0412,62.5314,62.6188,589200.0
2008-12-01 10:00:00,85.97,86.3,85.8,86.12,608800.0,62.6188,62.8591,62.495,62.728,608800.0
2008-12-01 10:10:00,86.12,86.34,85.96,86.03,568400.0,62.728,62.8883,62.6115,62.6625,568400.0
2008-12-01 10:20:00,86.04,86.17,85.72,85.8,431400.0,62.6698,62.7645,62.4367,62.495,431400.0
2008-12-01 10:30:00,85.81,85.88,85.5,85.74,281000.0,62.5022,62.5532,62.2764,62.4513,281000.0
2008-12-01 10:40:00,85.73,86.03,85.62,85.81,485200.0,62.444,62.6625,62.3639,62.5022,485200.0
2008-12-01 10:50:00,85.76,85.91,85.41,85.42,331700.0,62.4658,62.5751,62.2109,62.2182,331700.0
2008-12-01 11:00:00,85.44,85.44,85.13,85.13,318500.0,62.2327,62.2327,62.0069,62.0069,318500.0
2008-12-01 11:10:00,85.14,85.6,85.11,85.57,230500.0,62.0142,62.3493,61.9924,62.3274,230500.0
2008-12-01 11:20:00,85.57,85.66,85.12,85.19,247600.0,62.3274,62.393,61.9997,62.0506,247600.0
2008-12-01 11:30:00,85.18,85.63,85.15,85.56,345300.0,62.0434,62.3711,62.0215,62.3201,345300.0
2008-12-01 11:40:00,85.58,85.78,85.55,85.67,184000.0,62.3347,62.4804,62.3129,62.4003,184000.0
2008-12-01 11:50:00,85.66,85.66,85.39,85.44,198700.0,62.393,62.393,62.1963,62.2327,198700.0
2008-12-01 12:00:00,85.46,85.56,85.16,85.41,284000.0,62.2473,62.3201,62.0288,62.2109,284000.0
2008-12-01 12:10:00,85.41,85.61,85.19,85.26,271000.0,62.2109,62.3566,62.0506,62.1016,271000.0
2008-12-01 12:20:00,85.25,85.32,84.81,84.87,342300.0,62.0943,62.1453,61.7739,61.8176,342300.0
2008-12-01 12:30:00,84.87,85.05,84.72,84.79,223200.0,61.8176,61.9487,61.7083,61.7593,223200.0
2008-12-01 12:40:00,84.79,85.01,84.66,84.87,203600.0,61.7593,61.9195,61.6646,61.8176,203600.0
2008-12-01 12:50:00,84.9,84.96,84.56,84.7,321500.0,61.8394,61.8831,61.5918,61.6937,321500.0
2008-12-01 13:00:00,84.68,84.93,84.68,84.88,143500.0,61.6792,61.8613,61.6792,61.8248,143500.0
2008-12-01 13:10:00,84.9,85.3,84.9,85.24,155200.0,61.8394,62.1308,61.8394,62.0871,155200.0
2008-12-01 13:20:00,85.27,85.28,84.87,84.98,204200.0,62.1089,62.1162,61.8176,61.8977,204200.0
2008-12-01 13:30:00,84.97,85.41,84.93,85.16,215200.0,61.8904,62.2109,61.8613,62.0288,215200.0
2008-12-01 13:40:00,85.16,85.28,84.69,84.75,459500.0,62.0288,62.1162,61.6865,61.7302,459500.0
2008-12-01 13:50:00,84.76,85.01,84.57,84.99,459500.0,61.7374,61.9195,61.5991,61.905,459500.0
2008-12-01 14:00:00,85.0,85.08,84.48,84.97,359500.0,61.9123,61.9705,61.5335,61.8904,359500.0
2008-12-01 14:10:00,84.94,85.05,84.43,84.57,287300.0,61.8686,61.9487,61.4971,61.5991,287300.0
2008-12-01 14:20:00,84.57,85.01,84.46,84.94,320500.0,61.5991,61.9195,61.5189,61.8686,320500.0
2008-12-01 14:30:00,84.95,85.26,84.7,84.84,407800.0,61.8758,62.1016,61.6937,61.7957,407800.0
2008-12-01 14:40:00,84.83,85.31,84.72,85.15,351000.0,61.7884,62.1381,61.7083,62.0215,351000.0
2008-12-01 14:50:00,85.11,85.57,84.91,85.02,302600.0,61.9924,62.3274,61.8467,61.9268,302600.0
2008-12-01 15:00:00,84.98,85.15,84.51,84.56,436900.0,61.8977,62.0215,61.5553,61.5918,436900.0
2008-12-01 15:10:00,84.57,84.83,84.41,84.49,660400.0,61.5991,61.7884,61.4825,61.5408,660400.0
2008-12-01 15:20:00,84.46,84.49,83.93,84.03,713100.0,61.5189,61.5408,61.1329,61.2057,713100.0
2008-12-01 15:30:00,84.06,84.16,83.63,83.63,579400.0,61.2276,61.3004,60.9144,60.9144,579400.0
2008-12-01 15:40:00,83.63,83.71,82.77,83.1,681400.0,60.9144,60.9726,60.288,60.5283,681400.0
2008-12-01 15:50:00,83.08,83.25,82.11,82.24,694800.0,60.5138,60.6376,59.8072,59.9019,694800.0
2008-12-02 09:30:00,83.66,83.7,82.99,83.26,364800.0,60.9362,60.9654,60.4482,60.6449,364800.0
2008-12-02 09:40:00,83.25,83.25,82.5,82.62,435700.0,60.6376,60.6376,60.0913,60.1787,435700.0
2008-12-02 09:50:00,82.64,83.13,82.4,82.76,657300.0,60.1933,60.5502,60.0185,60.2807,657300.0
2008-12-02 10:00:00,82.79,83.74,82.68,83.7,607800.0,60.3025,60.9945,60.2224,60.9654,607800.0
2008-12-02 10:10:00,83.7,84.21,83.53,84.14,596100.0,60.9654,61.3368,60.8415,61.2858,596100.0
2008-12-02 10:20:00,84.13,84.41,83.8,84.07,859500.0,61.2786,61.4825,61.0382,61.2349,859500.0
2008-12-02 10:30:00,84.07,84.56,84.07,84.5,677800.0,61.2349,61.5918,61.2349,61.5481,677800.0
2008-12-02 10:40:00,84.52,84.74,84.32,84.38,462400.0,61.5626,61.7229,61.417,61.4607,462400.0
2008-12-02 10:50:00,84.4,84.47,84.03,84.29,743800.0,61.4752,61.5262,61.2057,61.3951,743800.0
2008-12-02 11:00:00,84.28,84.41,83.96,84.16,322800.0,61.3878,61.4825,61.1547,61.3004,322800.0
2008-12-02 11:10:00,84.17,84.35,83.82,83.98,291100.0,61.3077,61.4388,61.0528,61.1693,291100.0
2008-12-02 11:20:00,83.97,84.69,83.97,84.46,313000.0,61.162,61.6865,61.162,61.5189,313000.0
2008-12-02 11:30:00,84.46,84.74,84.15,84.2,473800.0,61.5189,61.7229,61.2931,61.3296,473800.0
2008-12-02 11:40:00,84.19,84.77,84.05,84.76,374700.0,61.3223,61.7447,61.2203,61.7374,374700.0
2008-12-02 11:50:00,84.73,84.98,84.68,84.78,373700.0,61.7156,61.8977,61.6792,61.752,373700.0
2008-12-02 12:00:00,84.79,85.04,84.73,84.91,305800.0,61.7593,61.9414,61.7156,61.8467,305800.0
2008-12-02 12:10:00,84.94,85.06,84.78,85.04,210600.0,61.8686,61.956,61.752,61.9414,210600.0
2008-12-02 12:20:00,85.04,85.37,85.04,85.25,273500.0,61.9414,62.1818,61.9414,62.0943,273500.0
2008-12-02 12:30:00,85.28,85.4,85.05,85.14,289600.0,62.1162,62.2036,61.9487,62.0142,289600.0
2008-12-02 12:40:00,85.14,85.14,84.91,84.94,268700.0,62.0142,62.0142,61.8467,61.8686,268700.0
2008-12-02 12:50:00,84.92,85.05,84.77,85.02,281300.0,61.854,61.9487,61.7447,61.9268,281300.0
2008-12-02 13:00:00,85.0,85.1,84.78,84.83,264400.0,61.9123,61.9851,61.752,61.7884,264400.0
2008-12-02 13:10:00,84.83,85.25,84.82,85.05,190900.0,61.7884,62.0943,61.7811,61.9487,190900.0
2008-12-02 13:20:00,85.05,85.11,84.86,84.93,196300.0,61.9487,61.9924,61.8103,61.8613,196300.0
2008-12-02 13:30:00,84.94,84.94,84.17,84.19,231300.0,61.8686,61.8686,61.3077,61.3223,231300.0
2008-12-02 13:40:00,84.19,84.43,84.11,84.17,423100.0,61.3223,61.4971,61.264,61.3077,423100.0
2008-12-02 13:50:00,84.16,84.16,83.8,83.92,398700.0,61.3004,61.3004,61.0382,61.1256,398700.0
2008-12-02 14:00:00,83.92,84.05,82.9,83.04,515900.0,61.1256,61.2203,60.3827,60.4846,515900.0
2008-12-02 14:10:00,83.02,83.4,82.96,83.2,489900.0,60.4701,60.7468,60.4264,60.6012,489900.0
2008-12-02 14:20:00,83.18,83.18,82.44,82.88,689800.0,60.5866,60.5866,60.0476,60.3681,689800.0
2008-12-02 14:30:00,82.9,83.37,82.68,83.26,473200.0,60.3827,60.725,60.2224,60.6449,473200.0
2008-12-02 14:40:00,83.25,83.47,83.09,83.33,533100.0,60.6376,60.7978,60.5211,60.6959,533100.0
2008-12-02 14:50:00,83.29,83.91,83.16,83.86,504000.0,60.6667,61.1183,60.572,61.0819,504000.0
2008-12-02 15:00:00,83.85,83.85,82.98,83.19,620200.0,61.0746,61.0746,60.4409,60.5939,620200.0
2008-12-02 15:10:00,83.19,84.2,82.92,84.2,742600.0,60.5939,61.3296,60.3972,61.3296,742600.0
2008-12-02 15:20:00,84.21,85.04,84.06,84.71,706700.0,61.3368,61.9414,61.2276,61.701,706700.0
2008-12-02 15:30:00,84.78,85.41,84.73,84.92,744900.0,61.752,62.2109,61.7156,61.854,744900.0
2008-12-02 15:40:00,84.9,85.12,83.9,84.08,964300.0,61.8394,61.9997,61.111,61.2421,964300.0
2008-12-02 15:50:00,84.1,85.65,83.8,85.6,685900.0,61.2567,62.3857,61.0382,62.3493,685900.0
2008-12-02 16:00:00,85.53,85.56,85.32,85.45,327700.0,62.2983,62.3201,62.1453,62.24,327700.0
2008-12-02 16:10:00,85.52,85.57,85.52,85.57,1200.0,62.291,62.3274,62.291,62.3274,1200.0
2008-12-03 09:30:00,83.56,84.09,83.3,84.08,181600.0,60.8634,61.2494,60.674,61.2421,181600.0
2008-12-03 09:40:00,84.08,84.3,83.73,83.78,362100.0,61.2421,61.4024,60.9872,61.0236,362100.0
2008-12-03 09:50:00,83.8,84.04,83.4,83.67,321600.0,61.0382,61.213,60.7468,60.9435,321600.0
2008-12-03 10:00:00,83.63,84.48,83.29,84.29,412300.0,60.9144,61.5335,60.6667,61.3951,412300.0
2008-12-03 10:10:00,84.24,84.58,83.97,84.23,300900.0,61.3587,61.6063,61.162,61.3514,300900.0
2008-12-03 10:20:00,84.23,84.92,84.17,84.82,199400.0,61.3514,61.854,61.3077,61.7811,199400.0
2008-12-03 10:30:00,84.89,85.44,84.77,85.11,193700.0,61.8321,62.2327,61.7447,61.9924,193700.0
2008-12-03 10:40:00,85.17,85.8,85.0,85.68,334300.0,62.0361,62.495,61.9123,62.4076,334300.0
2008-12-03 10:50:00,85.68,86.4,85.6,86.36,299100.0,62.4076,62.932,62.3493,62.9029,299100.0
2008-12-03 11:00:00,86.37,86.47,86.01,86.11,253200.0,62.9101,62.983,62.6479,62.7208,253200.0
2008-12-03 11:10:00,86.12,87.14,86.11,86.8,278200.0,62.728,63.471,62.7208,63.2233,278200.0
2008-12-03 11:20:00,86.78,86.9,86.27,86.32,228000.0,63.2088,63.2962,62.8373,62.8737,228000.0
2008-12-03 11:30:00,86.31,86.59,86.1,86.47,250000.0,62.8664,63.0704,62.7135,62.983,250000.0
2008-12-03 11:40:00,86.43,86.89,86.28,86.47,259500.0,62.9538,63.2889,62.8446,62.983,259500.0
2008-12-03 11:50:00,86.49,87.12,86.31,87.04,223700.0,62.9975,63.4564,62.8664,63.3981,223700.0
2008-12-03 12:00:00,87.03,87.03,85.99,86.06,275200.0,63.3909,63.3909,62.6334,62.6843,275200.0
2008-12-03 12:10:00,86.06,86.39,85.77,85.79,339100.0,62.6843,62.9247,62.4731,62.4877,339100.0
2008-12-03 12:20:00,85.77,86.35,85.71,86.17,202700.0,62.4731,62.8956,62.4294,62.7645,202700.0
2008-12-03 12:30:00,86.19,86.58,86.19,86.49,309100.0,62.779,63.0631,62.779,62.9975,309100.0
2008-12-03 12:40:00,86.48,86.54,86.08,86.18,353000.0,62.9903,63.034,62.6989,62.7717,353000.0
2008-12-03 12:50:00,86.18,86.6,85.99,86.22,268100.0,62.7717,63.0777,62.6334,62.8009,268100.0
2008-12-03 13:00:00,86.27,86.31,85.88,85.96,153500.0,62.8373,62.8664,62.5532,62.6115,153500.0
2008-12-03 13:10:00,85.98,86.13,85.81,85.96,74100.0,62.6261,62.7353,62.5022,62.6115,74100.0
2008-12-03 13:20:00,85.96,86.15,85.18,85.27,195400.0,62.6115,62.7499,62.0434,62.1089,195400.0
2008-12-03 13:30:00,85.22,85.22,84.84,84.88,198900.0,62.0725,62.0725,61.7957,61.8248,198900.0
2008-12-03 13:40:00,84.86,84.87,84.22,84.47,297900.0,61.8103,61.8176,61.3441,61.5262,297900.0
2008-12-03 13:50:00,84.47,84.49,84.14,84.35,308800.0,61.5262,61.5408,61.2858,61.4388,308800.0
2008-12-03 14:00:00,84.39,84.72,84.07,84.52,376000.0,61.4679,61.7083,61.2349,61.5626,376000.0
2008-12-03 14:10:00,84.53,85.16,84.46,85.05,459000.0,61.5699,62.0288,61.5189,61.9487,459000.0
2008-12-03 14:20:00,85.03,85.94,84.89,85.71,237300.0,61.9341,62.5969,61.8321,62.4294,237300.0
2008-12-03 14:30:00,85.71,86.52,85.7,85.9,442800.0,62.4294,63.0194,62.4221,62.5678,442800.0
2008-12-03 14:40:00,85.9,86.65,85.85,86.3,458800.0,62.5678,63.1141,62.5314,62.8591,458800.0
2008-12-03 14:50:00,86.35,86.78,85.91,85.91,401900.0,62.8956,63.2088,62.5751,62.5751,401900.0
2008-12-03 15:00:00,85.94,86.52,85.33,86.35,492800.0,62.5969,63.0194,62.1526,62.8956,492800.0
2008-12-03 15:10:00,86.31,86.48,85.52,86.18,499200.0,62.8664,62.9903,62.291,62.7717,499200.0
2008-12-03 15:20:00,86.17,86.5,85.67,86.25,534900.0,62.7645,63.0048,62.4003,62.8227,534900.0
2008-12-03 15:30:00,86.25,86.93,85.87,86.87,609500.0,62.8227,63.318,62.5459,63.2743,609500.0
2008-12-03 15:40:00,86.87,87.47,86.72,87.14,395500.0,63.2743,63.7114,63.1651,63.471,395500.0
2008-12-03 15:50:00,87.13,87.99,87.0,87.7,575700.0,63.4637,64.0901,63.369,63.8789,575700.0
2008-12-03 16:00:00,87.67,87.75,87.31,87.75,484800.0,63.857,63.9153,63.5948,63.9153,484800.0
2008-12-03 16:10:00,87.43,87.43,87.43,87.43,100.0,63.6822,63.6822,63.6822,63.6822,100.0
2008-12-04 09:30:00,86.22,86.91,86.12,86.9,335200.0,62.8009,63.3035,62.728,63.2962,335200.0
2008-12-04 09:40:00,86.89,87.52,86.89,87.45,264600.0,63.2889,63.7478,63.2889,63.6968,264600.0
2008-12-04 09:50:00,87.56,87.7,87.32,87.35,522700.0,63.7769,63.8789,63.6021,63.6239,522700.0
2008-12-04 10:00:00,87.36,87.94,87.16,87.31,394000.0,63.6312,64.0537,63.4856,63.5948,394000.0
2008-12-04 10:10:00,87.25,87.43,86.83,87.0,526700.0,63.5511,63.6822,63.2452,63.369,526700.0
2008-12-04 10:20:00,87.02,87.61,86.94,87.16,477800.0,63.3836,63.8133,63.3253,63.4856,477800.0
2008-12-04 10:30:00,87.18,87.84,87.03,87.68,551000.0,63.5001,63.9809,63.3909,63.8643,551000.0
2008-12-04 10:40:00,87.69,87.99,87.48,87.55,545000.0,63.8716,64.0901,63.7186,63.7696,545000.0
2008-12-04 10:50:00,87.54,88.23,87.4,88.11,341400.0,63.7623,64.2649,63.6604,64.1775,341400.0
2008-12-04 11:00:00,88.08,88.17,87.52,87.58,371900.0,64.1557,64.2212,63.7478,63.7915,371900.0
2008-12-04 11:10:00,87.58,87.93,87.31,87.69,257500.0,63.7915,64.0464,63.5948,63.8716,257500.0
2008-12-04 11:20:00,87.71,88.17,87.51,87.9,346700.0,63.8862,64.2212,63.7405,64.0246,346700.0
2008-12-04 11:30:00,87.91,87.91,87.19,87.42,485300.0,64.0318,64.0318,63.5074,63.6749,485300.0
2008-12-04 11:40:00,87.4,87.53,86.97,87.29,300700.0,63.6604,63.7551,63.3472,63.5802,300700.0
2008-12-04 11:50:00,87.28,87.72,87.14,87.38,292900.0,63.573,63.8934,63.471,63.6458,292900.0
2008-12-04 12:00:00,87.38,87.46,86.86,87.07,297800.0,63.6458,63.7041,63.267,63.42,297800.0
2008-12-04 12:10:00,87.05,87.09,86.62,86.63,319400.0,63.4054,63.4346,63.0922,63.0995,319400.0
2008-12-04 12:20:00,86.59,87.0,86.52,86.85,445200.0,63.0704,63.369,63.0194,63.2598,445200.0
2008-12-04 12:30:00,86.87,87.11,86.67,87.05,431800.0,63.2743,63.4491,63.1286,63.4054,431800.0
2008-12-04 12:40:00,87.04,87.3,86.98,87.06,246300.0,63.3981,63.5875,63.3544,63.4127,246300.0
2008-12-04 12:50:00,87.07,87.19,86.8,86.99,279600.0,63.42,63.5074,63.2233,63.3617,279600.0
2008-12-04 13:00:00,86.99,87.04,86.65,86.66,289500.0,63.3617,63.3981,63.1141,63.1214,289500.0
2008-12-04 13:10:00,86.65,86.77,86.36,86.49,293400.0,63.1141,63.2015,62.9029,62.9975,293400.0
2008-12-04 13:20:00,86.48,86.64,86.24,86.24,257700.0,62.9903,63.1068,62.8154,62.8154,257700.0
2008-12-04 13:30:00,86.24,86.83,86.19,86.75,232700.0,62.8154,63.2452,62.779,63.1869,232700.0
2008-12-04 13:40:00,86.78,87.09,86.56,87.02,431600.0,63.2088,63.4346,63.0485,63.3836,431600.0
2008-12-04 13:50:00,86.99,87.42,86.91,87.11,246000.0,63.3617,63.6749,63.3035,63.4491,246000.0
2008-12-04 14:00:00,87.1,87.56,87.07,87.37,279000.0,63.4419,63.7769,63.42,63.6385,279000.0
2008-12-04 14:10:00,87.4,87.52,86.9,86.97,438000.0,63.6604,63.7478,63.2962,63.3472,438000.0
2008-12-04 14:20:00,87.01,87.41,86.91,87.07,362900.0,63.3763,63.6676,63.3035,63.42,362900.0
2008-12-04 14:30:00,87.07,87.65,87.06,87.51,328200.0,63.42,63.8425,63.4127,63.7405,328200.0
2008-12-04 14:40:00,87.47,87.51,86.5,86.78,457600.0,63.7114,63.7405,63.0048,63.2088,457600.0
2008-12-04 14:50:00,86.71,87.15,86.51,86.51,290700.0,63.1578,63.4783,63.0121,63.0121,290700.0
2008-12-04 15:00:00,86.52,86.67,85.32,85.51,560000.0,63.0194,63.1286,62.1453,62.2837,560000.0
2008-12-04 15:10:00,85.51,85.82,84.63,84.93,587800.0,62.2837,62.5095,61.6428,61.8613,587800.0
2008-12-04 15:20:00,85.0,85.02,84.27,84.27,723200.0,61.9123,61.9268,61.3805,61.3805,723200.0
2008-12-04 15:30:00,84.29,84.65,83.95,84.04,785200.0,61.3951,61.6573,61.1475,61.213,785200.0
2008-12-04 15:40:00,84.0,85.13,83.89,84.67,893600.0,61.1839,62.0069,61.1038,61.6719,893600.0
2008-12-04 15:50:00,84.68,85.46,84.11,85.22,905700.0,61.6792,62.2473,61.264,62.0725,905700.0
2008-12-05 09:30:00,83.81,84.61,83.72,84.57,567900.0,61.0455,61.6282,60.9799,61.5991,567900.0
2008-12-05 09:40:00,84.57,84.81,83.59,83.64,813600.0,61.5991,61.7739,60.8852,60.9217,813600.0
2008-12-05 09:50:00,83.65,84.26,83.41,83.42,643700.0,60.9289,61.3733,60.7541,60.7614,643700.0
2008-12-05 10:00:00,83.41,83.61,83.2,83.32,675400.0,60.7541,60.8998,60.6012,60.6886,675400.0
2008-12-05 10:10:00,83.32,83.33,82.84,83.02,650200.0,60.6886,60.6959,60.339,60.4701,650200.0
2008-12-05 10:20:00,82.96,83.21,82.6,83.02,432700.0,60.4264,60.6085,60.1641,60.4701,432700.0
2008-12-05 10:30:00,83.01,83.37,82.81,82.9,464900.0,60.4628,60.725,60.3171,60.3827,464900.0
2008-12-05 10:40:00,82.89,83.04,82.4,83.0,410000.0,60.3754,60.4846,60.0185,60.4555,410000.0
2008-12-05 10:50:00,83.01,83.52,82.87,83.26,410900.0,60.4628,60.8343,60.3608,60.6449,410900.0
2008-12-05 11:00:00,83.28,83.42,83.05,83.22,485900.0,60.6594,60.7614,60.4919,60.6157,485900.0
2008-12-05 11:10:00,83.24,83.51,82.98,83.24,387500.0,60.6303,60.827,60.4409,60.6303,387500.0
2008-12-05 11:20:00,83.22,83.27,82.78,82.86,214900.0,60.6157,60.6522,60.2953,60.3535,214900.0
2008-12-05 11:30:00,82.86,83.28,82.63,83.27,235000.0,60.3535,60.6594,60.186,60.6522,235000.0
2008-12-05 11:40:00,83.26,83.55,83.16,83.26,287500.0,60.6449,60.8561,60.572,60.6449,287500.0
2008-12-05 11:50:00,83.29,83.94,83.28,83.68,282300.0,60.6667,61.1402,60.6594,60.9508,282300.0
2008-12-05 12:00:00,83.69,84.07,83.56,84.03,316000.0,60.9581,61.2349,60.8634,61.2057,316000.0
2008-12-05 12:10:00,84.03,84.04,83.63,83.9,293300.0,61.2057,61.213,60.9144,61.111,293300.0
2008-12-05 12:20:00,83.88,84.17,83.79,84.14,258200.0,61.0965,61.3077,61.0309,61.2858,258200.0
2008-12-05 12:30:00,84.14,84.14,83.33,83.55,195200.0,61.2858,61.2858,60.6959,60.8561,195200.0
2008-12-05 12:40:00,83.55,83.64,83.24,83.57,296500.0,60.8561,60.9217,60.6303,60.8707,296500.0
2008-12-05 12:50:00,83.56,83.61,83.32,83.54,295400.0,60.8634,60.8998,60.6886,60.8488,295400.0
2008-12-05 13:00:00,83.57,84.23,83.55,84.08,244300.0,60.8707,61.3514,60.8561,61.2421,244300.0
2008-12-05 13:10:00,84.07,84.54,84.05,84.18,320000.0,61.2349,61.5772,61.2203,61.315,320000.0
2008-12-05 13:20:00,84.2,84.51,84.06,84.08,325400.0,61.3296,61.5553,61.2276,61.2421,325400.0
2008-12-05 13:30:00,84.08,84.63,84.06,84.36,420400.0,61.2421,61.6428,61.2276,61.4461,420400.0
2008-12-05 13:40:00,84.38,85.22,84.15,85.07,449800.0,61.4607,62.0725,61.2931,61.9632,449800.0
2008-12-05 13:50:00,85.08,85.73,85.06,85.22,453900.0,61.9705,62.444,61.956,62.0725,453900.0
2008-12-05 14:00:00,85.28,85.49,84.81,84.81,332100.0,62.1162,62.2692,61.7739,61.7739,332100.0
2008-12-05 14:10:00,84.81,85.16,84.59,84.92,526800.0,61.7739,62.0288,61.6136,61.854,526800.0
2008-12-05 14:20:00,84.94,85.56,84.79,85.08,621000.0,61.8686,62.3201,61.7593,61.9705,621000.0
2008-12-05 14:30:00,85.05,85.86,84.9,85.86,439500.0,61.9487,62.5387,61.8394,62.5387,439500.0
2008-12-05 14:40:00,85.86,87.49,85.86,87.39,529900.0,62.5387,63.7259,62.5387,63.6531,529900.0
2008-12-05 14:50:00,87.4,87.44,86.88,87.07,531100.0,63.6604,63.6895,63.2816,63.42,531100.0
2008-12-05 15:00:00,87.05,87.47,86.26,86.52,757000.0,63.4054,63.7114,62.83,63.0194,757000.0
2008-12-05 15:10:00,86.52,87.75,86.38,87.38,535700.0,63.0194,63.9153,62.9174,63.6458,535700.0
2008-12-05 15:20:00,87.35,87.54,86.8,87.37,527800.0,63.6239,63.7623,63.2233,63.6385,527800.0
2008-12-05 15:30:00,87.37,88.28,87.37,88.07,725800.0,63.6385,64.3013,63.6385,64.1484,725800.0
2008-12-05 15:40:00,88.07,88.5,87.73,88.11,933300.0,64.1484,64.4616,63.9007,64.1775,933300.0
2008-12-05 15:50:00,88.09,88.63,87.8,88.41,588200.0,64.1629,64.5563,63.9517,64.396,588200.0
2008-12-08 09:30:00,90.58,90.88,90.23,90.82,398100.0,65.9766,66.1951,65.7217,66.1514,398100.0
2008-12-08 09:40:00,90.86,91.43,90.82,91.2,334300.0,66.1806,66.5957,66.1514,66.4282,334300.0
2008-12-08 09:50:00,91.17,91.23,90.44,90.48,310200.0,66.4064,66.4501,65.8746,65.9038,310200.0
2008-12-08 10:00:00,90.51,91.03,90.3,90.91,257000.0,65.9256,66.3044,65.7727,66.217,257000.0
2008-12-08 10:10:00,90.89,90.98,90.39,90.59,244800.0,66.2024,66.268,65.8382,65.9839,244800.0
2008-12-08 10:20:00,90.56,91.11,90.53,91.01,205200.0,65.962,66.3627,65.9402,66.2898,205200.0
2008-12-08 10:30:00,91.0,91.41,90.87,91.37,147000.0,66.2825,66.5812,66.1878,66.552,147000.0
2008-12-08 10:40:00,91.37,91.82,91.34,91.64,189900.0,66.552,66.8798,66.5302,66.7487,189900.0
2008-12-08 10:50:00,91.62,91.75,91.49,91.67,140300.0,66.7341,66.8288,66.6394,66.7705,140300.0
2008-12-08 11:00:00,91.64,91.8,91.31,91.38,177900.0,66.7487,66.8652,66.5083,66.5593,177900.0
2008-12-08 11:10:00,91.36,91.5,91.2,91.37,93700.0,66.5447,66.6467,66.4282,66.552,93700.0
2008-12-08 11:20:00,91.31,91.44,91.25,91.3,144900.0,66.5083,66.603,66.4646,66.501,144900.0
2008-12-08 11:30:00,91.3,91.6,91.09,91.24,120300.0,66.501,66.7196,66.3481,66.4573,120300.0
2008-12-08 11:40:00,91.22,91.22,90.9,91.02,101100.0,66.4428,66.4428,66.2097,66.2971,101100.0
2008-12-08 11:50:00,91.01,91.02,90.5,90.61,116300.0,66.2898,66.2971,65.9183,65.9985,116300.0
2008-12-08 12:00:00,90.66,90.86,90.39,90.48,130300.0,66.0349,66.1806,65.8382,65.9038,130300.0
2008-12-08 12:10:00,90.46,90.96,90.34,90.89,94000.0,65.8892,66.2534,65.8018,66.2024,94000.0
2008-12-08 12:20:00,90.9,91.14,90.84,91.03,129200.0,66.2097,66.3845,66.166,66.3044,129200.0
2008-12-08 12:30:00,91.03,91.15,90.8,90.83,103900.0,66.3044,66.3918,66.1369,66.1587,103900.0
2008-12-08 12:40:00,90.82,91.14,90.79,90.79,74400.0,66.1514,66.3845,66.1296,66.1296,74400.0
2008-12-08 12:50:00,90.8,90.99,90.36,90.57,68300.0,66.1369,66.2752,65.8164,65.9693,68300.0
2008-12-08 13:00:00,90.59,90.99,90.59,90.92,70000.0,65.9839,66.2752,65.9839,66.2243,70000.0
2008-12-08 13:10:00,90.88,91.11,90.48,90.54,116200.0,66.1951,66.3627,65.9038,65.9475,116200.0
2008-12-08 13:20:00,90.54,90.85,90.34,90.65,195000.0,65.9475,66.1733,65.8018,66.0276,195000.0
2008-12-08 13:30:00,90.66,90.66,90.0,90.43,326100.0,66.0349,66.0349,65.5542,65.8674,326100.0
2008-12-08 13:40:00,90.39,90.68,90.29,90.34,183800.0,65.8382,66.0495,65.7654,65.8018,183800.0
2008-12-08 13:50:00,90.41,90.55,90.13,90.46,177900.0,65.8528,65.9548,65.6488,65.8892,177900.0
2008-12-08 14:00:00,90.47,90.94,90.39,90.87,178800.0,65.8965,66.2388,65.8382,66.1878,178800.0
2008-12-08 14:10:00,90.9,91.17,90.87,91.04,152100.0,66.2097,66.4064,66.1878,66.3117,152100.0
2008-12-08 14:20:00,91.04,91.61,91.04,91.37,270900.0,66.3117,66.7268,66.3117,66.552,270900.0
2008-12-08 14:30:00,91.39,91.52,91.07,91.33,208600.0,66.5666,66.6613,66.3335,66.5229,208600.0
2008-12-08 14:40:00,91.36,92.09,91.28,91.91,293900.0,66.5447,67.0765,66.4865,66.9454,293900.0
2008-12-08 14:50:00,91.89,92.16,91.74,92.16,246800.0,66.9308,67.1275,66.8215,67.1275,246800.0
2008-12-08 15:00:00,92.18,92.26,91.87,92.22,197900.0,67.142,67.2003,66.9162,67.1712,197900.0
2008-12-08 15:10:00,92.23,92.5,92.07,92.22,226300.0,67.1784,67.3751,67.0619,67.1712,226300.0
2008-12-08 15:20:00,92.23,92.45,92.03,92.33,188900.0,67.1784,67.3387,67.0328,67.2513,188900.0
2008-12-08 15:30:00,92.34,92.59,91.79,91.79,350400.0,67.2586,67.4407,66.858,66.858,350400.0
2008-12-08 15:40:00,91.76,92.18,90.83,91.22,446800.0,66.8361,67.142,66.1587,66.4428,446800.0
2008-12-08 15:50:00,91.18,91.97,91.15,91.43,492800.0,66.4136,66.9891,66.3918,66.5957,492800.0
2008-12-09 09:30:00,90.55,90.65,90.1,90.58,394300.0,65.9548,66.0276,65.627,65.9766,394300.0
2008-12-09 09:40:00,90.56,91.11,90.29,90.79,200100.0,65.962,66.3627,65.7654,66.1296,200100.0
2008-12-09 09:50:00,90.87,91.01,90.22,90.32,183400.0,66.1878,66.2898,65.7144,65.7872,183400.0
2008-12-09 10:00:00,90.3,91.11,90.3,90.84,292300.0,65.7727,66.3627,65.7727,66.166,292300.0
2008-12-09 10:10:00,90.9,91.72,90.9,91.62,321400.0,66.2097,66.807,66.2097,66.7341,321400.0
2008-12-09 10:20:00,91.66,91.81,91.47,91.5,87500.0,66.7633,66.8725,66.6249,66.6467,87500.0
2008-12-09 10:30:00,91.49,92.07,91.48,91.8,167500.0,66.6394,67.0619,66.6322,66.8652,167500.0
2008-12-09 10:40:00,91.84,92.24,91.77,91.99,158600.0,66.8944,67.1857,66.8434,67.0036,158600.0
2008-12-09 10:50:00,92.01,92.23,91.85,91.99,124800.0,67.0182,67.1784,66.9017,67.0036,124800.0
2008-12-09 11:00:00,91.99,92.32,91.68,91.72,120100.0,67.0036,67.244,66.7778,66.807,120100.0
2008-12-09 11:10:00,91.71,91.79,91.35,91.38,106900.0,66.7997,66.858,66.5375,66.5593,106900.0
2008-12-09 11:20:00,91.38,91.46,90.99,90.99,129100.0,66.5593,66.6176,66.2752,66.2752,129100.0
2008-12-09 11:30:00,90.99,91.33,90.85,90.93,153900.0,66.2752,66.5229,66.1733,66.2315,153900.0
2008-12-09 11:40:00,90.95,91.43,90.93,91.23,100400.0,66.2461,66.5957,66.2315,66.4501,100400.0
2008-12-09 11:50:00,91.28,91.55,91.28,91.32,138000.0,66.4865,66.6831,66.4865,66.5156,138000.0
2008-12-09 12:00:00,91.32,91.74,91.21,91.56,152100.0,66.5156,66.8215,66.4355,66.6904,152100.0
2008-12-09 12:10:00,91.57,91.69,91.13,91.41,199400.0,66.6977,66.7851,66.3772,66.5812,199400.0
2008-12-09 12:20:00,91.42,91.42,90.95,91.18,116800.0,66.5885,66.5885,66.2461,66.4136,116800.0
2008-12-09 12:30:00,91.16,91.63,91.16,91.59,213100.0,66.3991,66.7414,66.3991,66.7123,213100.0
2008-12-09 12:40:00,91.57,91.72,91.43,91.47,184300.0,66.6977,66.807,66.5957,66.6249,184300.0
2008-12-09 12:50:00,91.48,91.65,91.01,91.1,101000.0,66.6322,66.756,66.2898,66.3554,101000.0
2008-12-09 13:00:00,91.12,91.36,90.83,91.24,105600.0,66.3699,66.5447,66.1587,66.4573,105600.0
2008-12-09 13:10:00,91.26,91.33,90.59,90.65,167100.0,66.4719,66.5229,65.9839,66.0276,167100.0
2008-12-09 13:20:00,90.65,90.81,90.44,90.5,127300.0,66.0276,66.1441,65.8746,65.9183,127300.0
2008-12-09 13:30:00,90.5,90.62,90.19,90.51,173400.0,65.9183,66.0057,65.6925,65.9256,173400.0
2008-12-09 13:40:00,90.48,90.86,90.32,90.86,126900.0,65.9038,66.1806,65.7872,66.1806,126900.0
2008-12-09 13:50:00,90.83,90.85,90.34,90.49,135700.0,66.1587,66.1733,65.8018,65.9111,135700.0
2008-12-09 14:00:00,90.45,90.47,89.69,89.73,272900.0,65.8819,65.8965,65.3284,65.3575,272900.0
2008-12-09 14:10:00,89.75,90.11,89.64,90.03,217100.0,65.3721,65.6343,65.2919,65.576,217100.0
2008-12-09 14:20:00,90.03,90.04,89.27,89.44,208700.0,65.576,65.5833,65.0224,65.1463,208700.0
2008-12-09 14:30:00,89.45,89.53,89.16,89.48,182300.0,65.1535,65.2118,64.9423,65.1754,182300.0
2008-12-09 14:40:00,89.49,89.85,89.29,89.78,138300.0,65.1827,65.4449,65.037,65.3939,138300.0
2008-12-09 14:50:00,89.74,90.39,89.56,90.27,230900.0,65.3648,65.8382,65.2337,65.7508,230900.0
2008-12-09 15:00:00,90.29,90.7,90.03,90.54,296800.0,65.7654,66.064,65.576,65.9475,296800.0
2008-12-09 15:10:00,90.51,90.52,89.82,90.33,300000.0,65.9256,65.9329,65.423,65.7945,300000.0
2008-12-09 15:20:00,90.32,90.53,89.37,89.46,259600.0,65.7872,65.9402,65.0953,65.1608,259600.0
2008-12-09 15:30:00,89.43,89.78,89.2,89.5,515100.0,65.139,65.3939,64.9714,65.19,515100.0
2008-12-09 15:40:00,89.58,90.07,89.43,89.53,384000.0,65.2482,65.6051,65.139,65.2118,384000.0
2008-12-09 15:50:00,89.52,89.88,89.23,89.54,557500.0,65.2045,65.4667,64.9933,65.2191,557500.0
2008-12-09 16:00:00,89.62,89.68,89.57,89.68,47200.0,65.2774,65.3211,65.2409,65.3211,47200.0
2008-12-09 16:10:00,89.67,89.67,89.67,89.67,100.0,65.3138,65.3138,65.3138,65.3138,100.0
2008-12-10 09:30:00,90.57,90.77,90.28,90.42,297600.0,65.9693,66.115,65.7581,65.8601,297600.0
2008-12-10 09:40:00,90.44,90.53,90.16,90.23,159600.0,65.8746,65.9402,65.6707,65.7217,159600.0
2008-12-10 09:50:00,90.21,90.31,89.95,90.01,222600.0,65.7071,65.7799,65.5177,65.5614,222600.0
2008-12-10 10:00:00,90.01,90.57,89.95,90.41,137400.0,65.5614,65.9693,65.5177,65.8528,137400.0
2008-12-10 10:10:00,90.45,91.13,90.31,91.1,99600.0,65.8819,66.3772,65.7799,66.3554,99600.0
2008-12-10 10:20:00,91.15,91.17,90.79,90.89,108100.0,66.3918,66.4064,66.1296,66.2024,108100.0
2008-12-10 10:30:00,90.86,90.99,90.54,90.79,80200.0,66.1806,66.2752,65.9475,66.1296,80200.0
2008-12-10 10:40:00,90.78,90.87,90.23,90.37,115000.0,66.1223,66.1878,65.7217,65.8237,115000.0
2008-12-10 10:50:00,90.35,90.38,90.05,90.28,128100.0,65.8091,65.8309,65.5906,65.7581,128100.0
2008-12-10 11:00:00,90.31,90.57,90.14,90.29,126000.0,65.7799,65.9693,65.6561,65.7654,126000.0
2008-12-10 11:10:00,90.3,90.94,90.26,90.89,88700.0,65.7727,66.2388,65.7435,66.2024,88700.0
2008-12-10 11:20:00,90.89,91.0,90.66,90.74,68700.0,66.2024,66.2825,66.0349,66.0932,68700.0
2008-12-10 11:30:00,90.78,91.0,90.56,90.67,92000.0,66.1223,66.2825,65.962,66.0422,92000.0
2008-12-10 11:40:00,90.69,91.21,90.59,91.12,130500.0,66.0567,66.4355,65.9839,66.3699,130500.0
2008-12-10 11:50:00,91.15,91.33,90.99,91.08,124600.0,66.3918,66.5229,66.2752,66.3408,124600.0
2008-12-10 12:00:00,91.1,91.31,90.93,91.09,170800.0,66.3554,66.5083,66.2315,66.3481,170800.0
2008-12-10 12:10:00,91.11,91.55,91.08,91.18,146500.0,66.3627,66.6831,66.3408,66.4136,146500.0
2008-12-10 12:20:00,91.2,91.23,90.54,90.6,162000.0,66.4282,66.4501,65.9475,65.9912,162000.0
2008-12-10 12:30:00,90.55,90.63,90.28,90.48,109600.0,65.9548,66.013,65.7581,65.9038,109600.0
2008-12-10 12:40:00,90.46,90.69,90.42,90.57,82800.0,65.8892,66.0567,65.8601,65.9693,82800.0
2008-12-10 12:50:00,90.57,90.75,90.25,90.36,95000.0,65.9693,66.1004,65.7362,65.8164,95000.0
2008-12-10 13:00:00,90.36,90.66,90.23,90.5,88200.0,65.8164,66.0349,65.7217,65.9183,88200.0
2008-12-10 13:10:00,90.51,91.05,90.51,90.89,118400.0,65.9256,66.319,65.9256,66.2024,118400.0
2008-12-10 13:20:00,90.92,90.97,90.61,90.64,56500.0,66.2243,66.2607,65.9985,66.0203,56500.0
2008-12-10 13:30:00,90.64,90.73,90.08,90.21,191000.0,66.0203,66.0859,65.6124,65.7071,191000.0
2008-12-10 13:40:00,90.2,90.23,89.98,90.17,171500.0,65.6998,65.7217,65.5396,65.678,171500.0
2008-12-10 13:50:00,90.17,90.17,89.39,89.58,273200.0,65.678,65.678,65.1098,65.2482,273200.0
2008-12-10 14:00:00,89.58,89.78,89.35,89.66,112800.0,65.2482,65.3939,65.0807,65.3065,112800.0
2008-12-10 14:10:00,89.7,89.9,89.68,89.76,176500.0,65.3356,65.4813,65.3211,65.3793,176500.0
2008-12-10 14:20:00,89.79,89.81,89.18,89.52,239300.0,65.4012,65.4158,64.9569,65.2045,239300.0
2008-12-10 14:30:00,89.55,89.93,89.27,89.92,218200.0,65.2264,65.5032,65.0224,65.4959,218200.0
2008-12-10 14:40:00,89.93,90.11,89.59,89.59,267100.0,65.5032,65.6343,65.2555,65.2555,267100.0
2008-12-10 14:50:00,89.57,90.07,89.44,89.9,149600.0,65.2409,65.6051,65.1463,65.4813,149600.0
2008-12-10 15:00:00,89.85,90.27,89.63,90.19,222300.0,65.4449,65.7508,65.2847,65.6925,222300.0
2008-12-10 15:10:00,90.16,90.51,90.02,90.24,137800.0,65.6707,65.9256,65.5687,65.729,137800.0
2008-12-10 15:20:00,90.22,90.6,90.05,90.57,240500.0,65.7144,65.9912,65.5906,65.9693,240500.0
2008-12-10 15:30:00,90.57,90.58,89.82,89.88,409200.0,65.9693,65.9766,65.423,65.4667,409200.0
2008-12-10 15:40:00,89.89,90.71,89.89,90.54,205100.0,65.474,66.0713,65.474,65.9475,205100.0
2008-12-10 15:50:00,90.59,90.89,90.46,90.54,283400.0,65.9839,66.2024,65.8892,65.9475,283400.0
2008-12-10 16:00:00,90.49,90.56,90.4,90.5,83400.0,65.9111,65.962,65.8455,65.9183,83400.0
2008-12-10 16:10:00,90.5,90.5,90.18,90.39,39200.0,65.9183,65.9183,65.6853,65.8382,39200.0
2008-12-11 09:30:00,89.72,89.87,89.26,89.76,214900.0,65.3502,65.4595,65.0152,65.3793,214900.0
2008-12-11 09:40:00,89.77,90.3,89.51,90.14,98800.0,65.3866,65.7727,65.1972,65.6561,98800.0
2008-12-11 09:50:00,90.14,90.42,90.03,90.24,112200.0,65.6561,65.8601,65.576,65.729,112200.0
2008-12-11 10:00:00,90.36,90.46,89.99,90.25,83800.0,65.8164,65.8892,65.5469,65.7362,83800.0
2008-12-11 10:10:00,90.19,90.58,90.18,90.48,140300.0,65.6925,65.9766,65.6853,65.9038,140300.0
2008-12-11 10:20:00,90.49,91.03,90.49,90.76,247400.0,65.9111,66.3044,65.9111,66.1077,247400.0
2008-12-11 10:30:00,90.72,91.08,90.6,90.71,222100.0,66.0786,66.3408,65.9912,66.0713,222100.0
2008-12-11 10:40:00,90.71,90.75,90.45,90.6,96300.0,66.0713,66.1004,65.8819,65.9912,96300.0
2008-12-11 10:50:00,90.6,90.64,90.4,90.55,104200.0,65.9912,66.0203,65.8455,65.9548,104200.0
2008-12-11 11:00:00,90.55,90.6,90.35,90.5,107600.0,65.9548,65.9912,65.8091,65.9183,107600.0
2008-12-11 11:10:00,90.51,90.88,90.46,90.48,215600.0,65.9256,66.1951,65.8892,65.9038,215600.0
2008-12-11 11:20:00,90.51,90.61,90.18,90.25,139800.0,65.9256,65.9985,65.6853,65.7362,139800.0
2008-12-11 11:30:00,90.24,90.44,90.11,90.38,95400.0,65.729,65.8746,65.6343,65.8309,95400.0
2008-12-11 11:40:00,90.38,90.73,90.34,90.71,213700.0,65.8309,66.0859,65.8018,66.0713,213700.0
2008-12-11 11:50:00,90.68,90.92,90.57,90.86,127400.0,66.0495,66.2243,65.9693,66.1806,127400.0
2008-12-11 12:00:00,90.86,91.19,90.76,91.04,96400.0,66.1806,66.4209,66.1077,66.3117,96400.0
2008-12-11 12:10:00,91.02,91.09,90.8,90.95,138100.0,66.2971,66.3481,66.1369,66.2461,138100.0
2008-12-11 12:20:00,90.95,91.01,90.52,90.57,120000.0,66.2461,66.2898,65.9329,65.9693,120000.0
2008-12-11 12:30:00,90.58,90.91,90.53,90.59,79800.0,65.9766,66.217,65.9402,65.9839,79800.0
2008-12-11 12:40:00,90.59,90.81,90.55,90.73,67000.0,65.9839,66.1441,65.9548,66.0859,67000.0
2008-12-11 12:50:00,90.71,91.07,90.67,91.03,149100.0,66.0713,66.3335,66.0422,66.3044,149100.0
2008-12-11 13:00:00,91.01,91.02,90.69,90.73,101500.0,66.2898,66.2971,66.0567,66.0859,101500.0
2008-12-11 13:10:00,90.73,90.79,90.39,90.5,83600.0,66.0859,66.1296,65.8382,65.9183,83600.0
2008-12-11 13:20:00,90.5,90.5,90.1,90.33,141700.0,65.9183,65.9183,65.627,65.7945,141700.0
2008-12-11 13:30:00,90.36,90.46,90.23,90.43,143600.0,65.8164,65.8892,65.7217,65.8674,143600.0
2008-12-11 13:40:00,90.44,90.53,90.29,90.29,125300.0,65.8746,65.9402,65.7654,65.7654,125300.0
2008-12-11 13:50:00,90.32,90.37,89.89,89.98,155000.0,65.7872,65.8237,65.474,65.5396,155000.0
2008-12-11 14:00:00,89.98,90.18,89.92,89.96,91900.0,65.5396,65.6853,65.4959,65.525,91900.0
2008-12-11 14:10:00,89.95,90.07,89.75,89.95,83200.0,65.5177,65.6051,65.3721,65.5177,83200.0
2008-12-11 14:20:00,89.98,89.98,89.6,89.85,69600.0,65.5396,65.5396,65.2628,65.4449,69600.0
2008-12-11 14:30:00,89.82,90.14,89.74,89.76,95100.0,65.423,65.6561,65.3648,65.3793,95100.0
2008-12-11 14:40:00,89.84,89.86,89.25,89.3,165100.0,65.4376,65.4522,65.0079,65.0443,165100.0
2008-12-11 14:50:00,89.27,89.51,88.52,88.63,255700.0,65.0224,65.1972,64.4762,64.5563,255700.0
2008-12-11 15:00:00,88.62,88.62,88.13,88.46,208500.0,64.549,64.549,64.1921,64.4324,208500.0
2008-12-11 15:10:00,88.4,88.4,87.88,88.03,224100.0,64.3887,64.3887,64.01,64.1192,224100.0
2008-12-11 15:20:00,88.04,88.36,87.86,88.29,176200.0,64.1265,64.3596,63.9954,64.3086,176200.0
2008-12-11 15:30:00,88.3,88.39,87.61,87.62,287800.0,64.3159,64.3815,63.8133,63.8206,287800.0
2008-12-11 15:40:00,87.62,88.29,87.54,88.05,259000.0,63.8206,64.3086,63.7623,64.1338,259000.0
2008-12-11 15:50:00,88.04,88.4,87.91,88.08,346500.0,64.1265,64.3887,64.0318,64.1557,346500.0
2008-12-12 09:30:00,85.65,86.77,85.34,86.49,519700.0,62.3857,63.2015,62.1599,62.9975,519700.0
2008-12-12 09:40:00,86.48,86.69,86.09,86.4,215800.0,62.9903,63.1432,62.7062,62.932,215800.0
2008-12-12 09:50:00,86.39,87.36,86.39,87.07,318700.0,62.9247,63.6312,62.9247,63.42,318700.0
2008-12-12 10:00:00,87.05,87.5,86.88,86.95,196300.0,63.4054,63.7332,63.2816,63.3326,196300.0
2008-12-12 10:10:00,86.95,87.02,86.47,86.6,257900.0,63.3326,63.3836,62.983,63.0777,257900.0
2008-12-12 10:20:00,86.61,86.98,86.59,86.92,201200.0,63.0849,63.3544,63.0704,63.3107,201200.0
2008-12-12 10:30:00,86.92,86.95,86.29,86.7,200600.0,63.3107,63.3326,62.8519,63.1505,200600.0
2008-12-12 10:40:00,86.67,87.07,86.54,86.87,152300.0,63.1286,63.42,63.034,63.2743,152300.0
2008-12-12 10:50:00,86.86,87.76,86.79,87.7,183000.0,63.267,63.9226,63.2161,63.8789,183000.0
2008-12-12 11:00:00,87.64,87.92,87.39,87.92,248700.0,63.8352,64.0391,63.6531,64.0391,248700.0
2008-12-12 11:10:00,87.94,87.95,87.28,87.35,130300.0,64.0537,64.061,63.573,63.6239,130300.0
2008-12-12 11:20:00,87.35,87.48,87.17,87.23,127300.0,63.6239,63.7186,63.4928,63.5365,127300.0
2008-12-12 11:30:00,87.23,87.37,86.89,86.89,107400.0,63.5365,63.6385,63.2889,63.2889,107400.0
2008-12-12 11:40:00,86.89,86.98,86.6,86.9,94600.0,63.2889,63.3544,63.0777,63.2962,94600.0
2008-12-12 11:50:00,86.91,87.12,86.81,86.95,112100.0,63.3035,63.4564,63.2306,63.3326,112100.0
2008-12-12 12:00:00,86.98,87.45,86.98,87.33,75500.0,63.3544,63.6968,63.3544,63.6094,75500.0
2008-12-12 12:10:00,87.35,87.5,87.1,87.36,131400.0,63.6239,63.7332,63.4419,63.6312,131400.0
2008-12-12 12:20:00,87.35,87.67,87.3,87.57,88700.0,63.6239,63.857,63.5875,63.7842,88700.0
2008-12-12 12:30:00,87.56,88.15,87.4,88.05,92600.0,63.7769,64.2067,63.6604,64.1338,92600.0
2008-12-12 12:40:00,88.1,88.2,87.91,88.0,92700.0,64.1702,64.2431,64.0318,64.0974,92700.0
2008-12-12 12:50:00,88.0,88.71,87.99,88.51,94300.0,64.0974,64.6145,64.0901,64.4689,94300.0
2008-12-12 13:00:00,88.53,88.75,88.19,88.35,155400.0,64.4834,64.6437,64.2358,64.3523,155400.0
2008-12-12 13:10:00,88.35,88.4,87.94,88.05,84100.0,64.3523,64.3887,64.0537,64.1338,84100.0
2008-12-12 13:20:00,88.06,88.27,87.67,87.91,112400.0,64.1411,64.2941,63.857,64.0318,112400.0
2008-12-12 13:30:00,87.92,87.96,87.4,87.46,112700.0,64.0391,64.0683,63.6604,63.7041,112700.0
2008-12-12 13:40:00,87.46,87.46,87.11,87.28,141000.0,63.7041,63.7041,63.4491,63.573,141000.0
2008-12-12 13:50:00,87.27,87.51,87.04,87.35,78200.0,63.5657,63.7405,63.3981,63.6239,78200.0
2008-12-12 14:00:00,87.33,88.13,87.33,87.94,107500.0,63.6094,64.1921,63.6094,64.0537,107500.0
2008-12-12 14:10:00,87.96,88.21,87.42,87.51,112600.0,64.0683,64.2504,63.6749,63.7405,112600.0
2008-12-12 14:20:00,87.52,87.59,87.12,87.43,127800.0,63.7478,63.7988,63.4564,63.6822,127800.0
2008-12-12 14:30:00,87.41,87.84,86.85,87.71,172200.0,63.6676,63.9809,63.2598,63.8862,172200.0
2008-12-12 14:40:00,87.76,87.94,87.54,87.91,206500.0,63.9226,64.0537,63.7623,64.0318,206500.0
2008-12-12 14:50:00,87.92,88.63,87.92,88.49,131600.0,64.0391,64.5563,64.0391,64.4543,131600.0
2008-12-12 15:00:00,88.43,89.06,88.22,88.38,134100.0,64.4106,64.8695,64.2576,64.3742,134100.0
2008-12-12 15:10:00,88.16,88.5,87.81,87.84,192300.0,64.2139,64.4616,63.959,63.9809,192300.0
2008-12-12 15:20:00,87.81,88.47,87.75,88.26,140800.0,63.959,64.4397,63.9153,64.2868,140800.0
2008-12-12 15:30:00,88.28,88.45,87.79,88.29,128600.0,64.3013,64.4252,63.9444,64.3086,128600.0
2008-12-12 15:40:00,88.3,88.63,87.89,88.18,210700.0,64.3159,64.5563,64.0173,64.2285,210700.0
2008-12-12 15:50:00,88.15,88.78,87.7,88.67,369600.0,64.2067,64.6655,63.8789,64.5854,369600.0
2008-12-15 09:30:00,89.2,89.34,88.71,88.8,183100.0,64.9714,65.0734,64.6145,64.6801,183100.0
2008-12-15 09:40:00,88.81,88.99,88.46,88.82,160800.0,64.6874,64.8185,64.4324,64.6947,160800.0
2008-12-15 09:50:00,88.84,88.84,88.04,88.09,130400.0,64.7092,64.7092,64.1265,64.1629,130400.0
2008-12-15 10:00:00,88.05,88.14,87.78,87.86,180300.0,64.1338,64.1994,63.9371,63.9954,180300.0
2008-12-15 10:10:00,87.82,87.99,87.69,87.85,112500.0,63.9663,64.0901,63.8716,63.9881,112500.0
2008-12-15 10:20:00,87.88,87.88,87.49,87.75,202000.0,64.01,64.01,63.7259,63.9153,202000.0
2008-12-15 10:30:00,87.76,87.99,87.63,87.98,117200.0,63.9226,64.0901,63.8279,64.0828,117200.0
2008-12-15 10:40:00,87.97,88.02,87.36,87.37,82200.0,64.0755,64.112,63.6312,63.6385,82200.0
2008-12-15 10:50:00,87.39,87.5,87.26,87.29,100500.0,63.6531,63.7332,63.5584,63.5802,100500.0
2008-12-15 11:00:00,87.29,87.45,87.11,87.44,100200.0,63.5802,63.6968,63.4491,63.6895,100200.0
2008-12-15 11:10:00,87.42,87.68,87.23,87.42,101600.0,63.6749,63.8643,63.5365,63.6749,101600.0
2008-12-15 11:20:00,87.41,87.75,87.41,87.58,162400.0,63.6676,63.9153,63.6676,63.7915,162400.0
2008-12-15 11:30:00,87.59,87.73,87.34,87.38,111100.0,63.7988,63.9007,63.6167,63.6458,111100.0
2008-12-15 11:40:00,87.39,87.73,87.32,87.73,86200.0,63.6531,63.9007,63.6021,63.9007,86200.0
2008-12-15 11:50:00,87.7,87.91,87.62,87.72,64100.0,63.8789,64.0318,63.8206,63.8934,64100.0
2008-12-15 12:00:00,87.72,87.92,87.51,87.88,103100.0,63.8934,64.0391,63.7405,64.01,103100.0
2008-12-15 12:10:00,87.94,88.03,87.8,87.94,81500.0,64.0537,64.1192,63.9517,64.0537,81500.0
2008-12-15 12:20:00,87.95,88.15,87.94,88.08,80000.0,64.061,64.2067,64.0537,64.1557,80000.0
2008-12-15 12:30:00,88.06,88.13,87.6,87.64,70900.0,64.1411,64.1921,63.806,63.8352,70900.0
2008-12-15 12:40:00,87.63,87.68,87.43,87.45,111600.0,63.8279,63.8643,63.6822,63.6968,111600.0
2008-12-15 12:50:00,87.42,87.57,87.38,87.51,43800.0,63.6749,63.7842,63.6458,63.7405,43800.0
2008-12-15 13:00:00,87.49,87.57,86.9,86.92,88500.0,63.7259,63.7842,63.2962,63.3107,88500.0
2008-12-15 13:10:00,86.9,87.14,86.89,87.08,77500.0,63.2962,63.471,63.2889,63.4273,77500.0
2008-12-15 13:20:00,87.07,87.49,87.07,87.41,65900.0,63.42,63.7259,63.42,63.6676,65900.0
2008-12-15 13:30:00,87.44,87.68,87.36,87.5,36000.0,63.6895,63.8643,63.6312,63.7332,36000.0
2008-12-15 13:40:00,87.51,87.73,87.51,87.7,89200.0,63.7405,63.9007,63.7405,63.8789,89200.0
2008-12-15 13:50:00,87.59,87.63,87.33,87.47,123700.0,63.7988,63.8279,63.6094,63.7114,123700.0
2008-12-15 14:00:00,87.44,87.85,87.44,87.64,138700.0,63.6895,63.9881,63.6895,63.8352,138700.0
2008-12-15 14:10:00,87.63,87.7,87.25,87.43,107200.0,63.8279,63.8789,63.5511,63.6822,107200.0
2008-12-15 14:20:00,87.47,87.69,87.17,87.21,98700.0,63.7114,63.8716,63.4928,63.522,98700.0
2008-12-15 14:30:00,87.2,87.56,87.14,87.41,135600.0,63.5147,63.7769,63.471,63.6676,135600.0
2008-12-15 14:40:00,87.4,87.59,87.08,87.24,111200.0,63.6604,63.7988,63.4273,63.5438,111200.0
2008-12-15 14:50:00,87.19,87.32,86.9,86.91,78800.0,63.5074,63.6021,63.2962,63.3035,78800.0
2008-12-15 15:00:00,86.94,87.16,86.85,86.96,73300.0,63.3253,63.4856,63.2598,63.3399,73300.0
2008-12-15 15:10:00,86.97,87.0,86.45,86.45,168000.0,63.3472,63.369,62.9684,62.9684,168000.0
2008-12-15 15:20:00,86.48,86.77,86.44,86.72,158400.0,62.9903,63.2015,62.9611,63.1651,158400.0
2008-12-15 15:30:00,86.65,87.87,86.5,87.53,220300.0,63.1141,64.0027,63.0048,63.7551,220300.0
2008-12-15 15:40:00,87.56,88.17,87.45,87.84,303700.0,63.7769,64.2212,63.6968,63.9809,303700.0
2008-12-15 15:50:00,87.82,87.89,87.3,87.63,354500.0,63.9663,64.0173,63.5875,63.8279,354500.0
2008-12-16 09:30:00,88.58,89.03,88.39,89.01,195900.0,64.5199,64.8476,64.3815,64.8331,195900.0
2008-12-16 09:40:00,89.01,89.18,88.67,88.69,90400.0,64.8331,64.9569,64.5854,64.6,90400.0
2008-12-16 09:50:00,88.66,89.03,88.62,88.8,78700.0,64.5781,64.8476,64.549,64.6801,78700.0
2008-12-16 10:00:00,88.75,89.22,88.6,89.22,69900.0,64.6437,64.986,64.5344,64.986,69900.0
2008-12-16 10:10:00,89.22,89.25,88.82,88.82,65100.0,64.986,65.0079,64.6947,64.6947,65100.0
2008-12-16 10:20:00,88.75,89.03,88.69,88.88,84500.0,64.6437,64.8476,64.6,64.7384,84500.0
2008-12-16 10:30:00,88.9,89.0,88.69,88.69,64000.0,64.7529,64.8258,64.6,64.6,64000.0
2008-12-16 10:40:00,88.66,88.75,88.52,88.67,70600.0,64.5781,64.6437,64.4762,64.5854,70600.0
2008-12-16 10:50:00,88.69,88.88,88.69,88.86,60000.0,64.6,64.7384,64.6,64.7238,60000.0
2008-12-16 11:00:00,88.86,89.08,88.83,88.92,112400.0,64.7238,64.884,64.7019,64.7675,112400.0
2008-12-16 11:10:00,88.93,89.06,88.78,88.88,62500.0,64.7748,64.8695,64.6655,64.7384,62500.0
2008-12-16 11:20:00,88.85,89.03,88.79,89.03,61700.0,64.7165,64.8476,64.6728,64.8476,61700.0
2008-12-16 11:30:00,89.05,89.32,89.05,89.27,89200.0,64.8622,65.0589,64.8622,65.0224,89200.0
2008-12-16 11:40:00,89.28,89.31,89.12,89.2,85300.0,65.0297,65.0516,64.9132,64.9714,85300.0
2008-12-16 11:50:00,89.21,89.32,89.14,89.23,65700.0,64.9787,65.0589,64.9277,64.9933,65700.0
2008-12-16 12:00:00,89.22,89.27,89.01,89.01,68400.0,64.986,65.0224,64.8331,64.8331,68400.0
2008-12-16 12:10:00,89.04,89.26,89.03,89.16,85200.0,64.8549,65.0152,64.8476,64.9423,85200.0
2008-12-16 12:20:00,89.16,89.27,89.03,89.11,63100.0,64.9423,65.0224,64.8476,64.9059,63100.0
2008-12-16 12:30:00,89.11,89.18,89.01,89.05,45700.0,64.9059,64.9569,64.8331,64.8622,45700.0
2008-12-16 12:40:00,89.05,89.2,89.01,89.14,97600.0,64.8622,64.9714,64.8331,64.9277,97600.0
2008-12-16 12:50:00,89.19,89.19,88.9,88.9,33100.0,64.9642,64.9642,64.7529,64.7529,33100.0
2008-12-16 13:00:00,88.89,88.95,88.83,88.95,46200.0,64.7457,64.7894,64.7019,64.7894,46200.0
2008-12-16 13:10:00,88.95,89.16,88.86,89.1,98900.0,64.7894,64.9423,64.7238,64.8986,98900.0
2008-12-16 13:20:00,89.08,89.18,89.03,89.14,52000.0,64.884,64.9569,64.8476,64.9277,52000.0
2008-12-16 13:30:00,89.13,89.24,88.93,89.1,125600.0,64.9205,65.0006,64.7748,64.8986,125600.0
2008-12-16 13:40:00,89.08,89.12,88.95,88.97,80800.0,64.884,64.9132,64.7894,64.8039,80800.0
2008-12-16 13:50:00,88.96,89.07,88.92,89.01,91400.0,64.7966,64.8768,64.7675,64.8331,91400.0
2008-12-16 14:00:00,89.02,89.14,88.95,89.0,75200.0,64.8403,64.9277,64.7894,64.8258,75200.0
2008-12-16 14:10:00,89.03,89.29,88.98,89.15,90700.0,64.8476,65.037,64.8112,64.935,90700.0
2008-12-16 14:20:00,89.08,90.09,89.0,89.82,368400.0,64.884,65.6197,64.8258,65.423,368400.0
2008-12-16 14:30:00,89.83,90.68,89.79,90.51,394200.0,65.4303,66.0495,65.4012,65.9256,394200.0
2008-12-16 14:40:00,90.5,90.53,89.49,89.71,350700.0,65.9183,65.9402,65.1827,65.3429,350700.0
2008-12-16 14:50:00,89.73,90.58,89.58,90.49,709000.0,65.3575,65.9766,65.2482,65.9111,709000.0
2008-12-16 15:00:00,90.48,90.85,89.92,90.66,490900.0,65.9038,66.1733,65.4959,66.0349,490900.0
2008-12-16 15:10:00,90.62,91.85,90.6,91.62,324100.0,66.0057,66.9017,65.9912,66.7341,324100.0
2008-12-16 15:20:00,91.61,92.05,91.6,91.69,301100.0,66.7268,67.0473,66.7196,66.7851,301100.0
2008-12-16 15:30:00,91.67,91.86,91.37,91.8,353100.0,66.7705,66.9089,66.552,66.8652,353100.0
2008-12-16 15:40:00,91.8,92.07,91.18,91.18,398400.0,66.8652,67.0619,66.4136,66.4136,398400.0
2008-12-16 15:50:00,91.25,92.21,91.21,91.9,280500.0,66.4646,67.1639,66.4355,66.9381,280500.0
2008-12-16 16:00:00,92.01,92.14,91.88,91.88,57200.0,67.0182,67.1129,66.9235,66.9235,57200.0
2008-12-16 16:10:00,92.08,92.08,91.98,91.98,400.0,67.0692,67.0692,66.9963,66.9963,400.0
2008-12-17 09:30:00,91.03,91.19,90.54,91.18,539100.0,66.3044,66.4209,65.9475,66.4136,539100.0
2008-12-17 09:40:00,91.19,91.4,90.92,91.4,213500.0,66.4209,66.5739,66.2243,66.5739,213500.0
2008-12-17 09:50:00,91.39,91.39,90.99,91.31,155200.0,66.5666,66.5666,66.2752,66.5083,155200.0
2008-12-17 10:00:00,91.31,91.44,90.66,90.77,112800.0,66.5083,66.603,66.0349,66.115,112800.0
2008-12-17 10:10:00,90.78,90.78,90.25,90.53,131700.0,66.1223,66.1223,65.7362,65.9402,131700.0
2008-12-17 10:20:00,90.55,90.73,90.45,90.7,86900.0,65.9548,66.0859,65.8819,66.064,86900.0
2008-12-17 10:30:00,90.72,90.88,90.56,90.71,103000.0,66.0786,66.1951,65.962,66.0713,103000.0
2008-12-17 10:40:00,90.77,91.19,90.56,91.04,129100.0,66.115,66.4209,65.962,66.3117,129100.0
2008-12-17 10:50:00,90.91,91.3,90.9,91.28,150200.0,66.217,66.501,66.2097,66.4865,150200.0
2008-12-17 11:00:00,91.32,91.49,91.04,91.2,109600.0,66.5156,66.6394,66.3117,66.4282,109600.0
2008-12-17 11:10:00,91.22,91.25,90.87,90.89,90800.0,66.4428,66.4646,66.1878,66.2024,90800.0
2008-12-17 11:20:00,90.91,91.03,90.85,90.93,81200.0,66.217,66.3044,66.1733,66.2315,81200.0
2008-12-17 11:30:00,90.92,91.08,90.63,90.95,101400.0,66.2243,66.3408,66.013,66.2461,101400.0
2008-12-17 11:40:00,90.92,91.2,90.92,91.08,59300.0,66.2243,66.4282,66.2243,66.3408,59300.0
2008-12-17 11:50:00,91.07,91.33,90.97,91.26,83300.0,66.3335,66.5229,66.2607,66.4719,83300.0
2008-12-17 12:00:00,91.28,91.53,91.07,91.47,120300.0,66.4865,66.6686,66.3335,66.6249,120300.0
2008-12-17 12:10:00,91.5,91.77,91.48,91.62,133900.0,66.6467,66.8434,66.6322,66.7341,133900.0
2008-12-17 12:20:00,91.63,91.79,91.52,91.64,117500.0,66.7414,66.858,66.6613,66.7487,117500.0
2008-12-17 12:30:00,91.65,91.86,91.42,91.44,80100.0,66.756,66.9089,66.5885,66.603,80100.0
2008-12-17 12:40:00,91.43,91.62,91.38,91.62,68600.0,66.5957,66.7341,66.5593,66.7341,68600.0
2008-12-17 12:50:00,91.62,92.04,91.61,91.78,102600.0,66.7341,67.04,66.7268,66.8507,102600.0
2008-12-17 13:00:00,91.78,91.78,91.53,91.69,82500.0,66.8507,66.8507,66.6686,66.7851,82500.0
2008-12-17 13:10:00,91.75,91.98,91.6,91.76,51300.0,66.8288,66.9963,66.7196,66.8361,51300.0
2008-12-17 13:20:00,91.78,92.2,91.77,91.91,63400.0,66.8507,67.1566,66.8434,66.9454,63400.0
2008-12-17 13:30:00,91.87,92.42,91.85,92.4,87900.0,66.9162,67.3168,66.9017,67.3023,87900.0
2008-12-17 13:40:00,92.43,92.62,92.26,92.48,91600.0,67.3241,67.4625,67.2003,67.3605,91600.0
2008-12-17 13:50:00,92.47,92.48,92.17,92.19,86800.0,67.3532,67.3605,67.1347,67.1493,86800.0
2008-12-17 14:00:00,92.17,92.47,92.09,92.45,72200.0,67.1347,67.3532,67.0765,67.3387,72200.0
2008-12-17 14:10:00,92.41,92.61,92.27,92.33,122500.0,67.3095,67.4552,67.2076,67.2513,122500.0
2008-12-17 14:20:00,92.35,92.42,91.57,91.63,137000.0,67.2658,67.3168,66.6977,66.7414,137000.0
2008-12-17 14:30:00,91.61,91.79,91.18,91.46,176800.0,66.7268,66.858,66.4136,66.6176,176800.0
2008-12-17 14:40:00,91.43,91.8,91.23,91.8,161000.0,66.5957,66.8652,66.4501,66.8652,161000.0
2008-12-17 14:50:00,91.81,91.83,91.41,91.77,182800.0,66.8725,66.8871,66.5812,66.8434,182800.0
2008-12-17 15:00:00,91.76,92.14,91.76,91.83,144200.0,66.8361,67.1129,66.8361,66.8871,144200.0
2008-12-17 15:10:00,91.83,92.17,91.61,91.96,153000.0,66.8871,67.1347,66.7268,66.9818,153000.0
2008-12-17 15:20:00,92.02,92.12,91.39,91.57,175500.0,67.0255,67.0983,66.5666,66.6977,175500.0
2008-12-17 15:30:00,91.58,91.6,91.23,91.31,167700.0,66.705,66.7196,66.4501,66.5083,167700.0
2008-12-17 15:40:00,91.31,92.1,91.29,92.09,316200.0,66.5083,67.0837,66.4938,67.0765,316200.0
2008-12-17 15:50:00,92.1,92.11,91.07,91.17,364300.0,67.0837,67.091,66.3335,66.4064,364300.0
2008-12-17 16:00:00,91.17,91.22,91.1,91.11,57500.0,66.4064,66.4428,66.3554,66.3627,57500.0
2008-12-17 16:10:00,91.1,91.1,91.1,91.1,100.0,66.3554,66.3554,66.3554,66.3554,100.0
2008-12-18 09:30:00,91.58,91.75,91.23,91.65,194400.0,66.705,66.8288,66.4501,66.756,194400.0
2008-12-18 09:40:00,91.61,91.65,91.0,91.17,108700.0,66.7268,66.756,66.2825,66.4064,108700.0
2008-12-18 09:50:00,91.22,91.22,90.71,90.84,197100.0,66.4428,66.4428,66.0713,66.166,197100.0
2008-12-18 10:00:00,90.84,91.42,90.84,91.35,252300.0,66.166,66.5885,66.166,66.5375,252300.0
2008-12-18 10:10:00,91.38,91.52,91.07,91.08,173300.0,66.5593,66.6613,66.3335,66.3408,173300.0
2008-12-18 10:20:00,91.09,91.47,91.03,91.38,102600.0,66.3481,66.6249,66.3044,66.5593,102600.0
2008-12-18 10:30:00,91.36,91.62,91.35,91.62,148400.0,66.5447,66.7341,66.5375,66.7341,148400.0
2008-12-18 10:40:00,91.61,91.67,91.44,91.61,155800.0,66.7268,66.7705,66.603,66.7268,155800.0
2008-12-18 10:50:00,91.61,91.76,91.47,91.61,137100.0,66.7268,66.8361,66.6249,66.7268,137100.0
2008-12-18 11:00:00,91.63,91.87,91.57,91.59,142800.0,66.7414,66.9162,66.6977,66.7123,142800.0
2008-12-18 11:10:00,91.59,91.59,91.24,91.32,144500.0,66.7123,66.7123,66.4573,66.5156,144500.0
2008-12-18 11:20:00,91.31,91.34,91.05,91.21,218700.0,66.5083,66.5302,66.319,66.4355,218700.0
2008-12-18 11:30:00,91.24,91.32,91.05,91.31,96500.0,66.4573,66.5156,66.319,66.5083,96500.0
2008-12-18 11:40:00,91.28,91.5,91.25,91.42,74500.0,66.4865,66.6467,66.4646,66.5885,74500.0
2008-12-18 11:50:00,91.4,91.57,91.38,91.56,71200.0,66.5739,66.6977,66.5593,66.6904,71200.0
2008-12-18 12:00:00,91.55,91.61,91.24,91.31,105900.0,66.6831,66.7268,66.4573,66.5083,105900.0
2008-12-18 12:10:00,91.31,91.47,91.29,91.42,67400.0,66.5083,66.6249,66.4938,66.5885,67400.0
2008-12-18 12:20:00,91.46,91.47,91.1,91.11,94200.0,66.6176,66.6249,66.3554,66.3627,94200.0
2008-12-18 12:30:00,91.12,91.28,91.03,91.03,82000.0,66.3699,66.4865,66.3044,66.3044,82000.0
2008-12-18 12:40:00,91.01,91.38,91.01,91.38,71600.0,66.2898,66.5593,66.2898,66.5593,71600.0
2008-12-18 12:50:00,91.38,91.38,91.19,91.31,86500.0,66.5593,66.5593,66.4209,66.5083,86500.0
2008-12-18 13:00:00,91.3,91.39,91.23,91.27,82400.0,66.501,66.5666,66.4501,66.4792,82400.0
2008-12-18 13:10:00,91.3,91.45,91.25,91.41,54500.0,66.501,66.6103,66.4646,66.5812,54500.0
2008-12-18 13:20:00,91.41,91.41,91.04,91.11,69300.0,66.5812,66.5812,66.3117,66.3627,69300.0
2008-12-18 13:30:00,91.12,91.19,90.98,91.06,118200.0,66.3699,66.4209,66.268,66.3262,118200.0
2008-12-18 13:40:00,91.06,91.06,90.53,90.6,250100.0,66.3262,66.3262,65.9402,65.9912,250100.0
2008-12-18 13:50:00,90.61,90.75,90.47,90.54,162100.0,65.9985,66.1004,65.8965,65.9475,162100.0
2008-12-18 14:00:00,90.56,90.71,90.41,90.59,163800.0,65.962,66.0713,65.8528,65.9839,163800.0
2008-12-18 14:10:00,90.59,90.69,90.26,90.27,87400.0,65.9839,66.0567,65.7435,65.7508,87400.0
2008-12-18 14:20:00,90.27,90.3,89.55,89.95,296400.0,65.7508,65.7727,65.2264,65.5177,296400.0
2008-12-18 14:30:00,89.92,90.01,89.7,89.99,208900.0,65.4959,65.5614,65.3356,65.5469,208900.0
2008-12-18 14:40:00,89.98,90.31,89.77,90.19,182500.0,65.5396,65.7799,65.3866,65.6925,182500.0
2008-12-18 14:50:00,90.2,90.43,90.09,90.14,180600.0,65.6998,65.8674,65.6197,65.6561,180600.0
2008-12-18 15:00:00,90.12,90.12,89.7,89.82,182300.0,65.6416,65.6416,65.3356,65.423,182300.0
2008-12-18 15:10:00,89.82,89.82,89.24,89.45,273700.0,65.423,65.423,65.0006,65.1535,273700.0
2008-12-18 15:20:00,89.37,89.37,88.38,88.59,368200.0,65.0953,65.0953,64.3742,64.5271,368200.0
2008-12-18 15:30:00,88.58,89.39,88.5,89.13,299500.0,64.5199,65.1098,64.4616,64.9205,299500.0
2008-12-18 15:40:00,89.14,89.38,88.92,89.22,248300.0,64.9277,65.1026,64.7675,64.986,248300.0
2008-12-18 15:50:00,89.19,89.65,88.94,89.27,309200.0,64.9642,65.2992,64.7821,65.0224,309200.0
2008-12-19 09:30:00,89.97,90.5,89.91,89.92,238900.0,65.5323,65.9183,65.4886,65.4959,238900.0
2008-12-19 09:40:00,89.9,90.09,89.64,90.0,184200.0,65.4813,65.6197,65.2919,65.5542,184200.0
2008-12-19 09:50:00,89.99,90.24,89.94,89.99,115300.0,65.5469,65.729,65.5104,65.5469,115300.0
2008-12-19 10:00:00,90.0,90.37,89.96,90.34,87100.0,65.5542,65.8237,65.525,65.8018,87100.0
2008-12-19 10:10:00,90.29,90.97,90.23,90.93,107000.0,65.7654,66.2607,65.7217,66.2315,107000.0
2008-12-19 10:20:00,90.95,91.16,90.92,91.09,132000.0,66.2461,66.3991,66.2243,66.3481,132000.0
2008-12-19 10:30:00,91.09,91.12,90.86,90.97,78000.0,66.3481,66.3699,66.1806,66.2607,78000.0
2008-12-19 10:40:00,91.02,91.29,90.93,91.05,113000.0,66.2971,66.4938,66.2315,66.319,113000.0
2008-12-19 10:50:00,90.97,91.17,90.74,90.75,91900.0,66.2607,66.4064,66.0932,66.1004,91900.0
2008-12-19 11:00:00,90.8,90.87,90.51,90.52,147300.0,66.1369,66.1878,65.9256,65.9329,147300.0
2008-12-19 11:10:00,90.55,90.76,90.52,90.64,78300.0,65.9548,66.1077,65.9329,66.0203,78300.0
2008-12-19 11:20:00,90.66,90.84,90.39,90.42,64000.0,66.0349,66.166,65.8382,65.8601,64000.0
2008-12-19 11:30:00,90.45,90.6,90.35,90.37,129400.0,65.8819,65.9912,65.8091,65.8237,129400.0
2008-12-19 11:40:00,90.35,90.46,90.03,90.11,274700.0,65.8091,65.8892,65.576,65.6343,274700.0
2008-12-19 11:50:00,90.1,90.11,89.65,89.72,180400.0,65.627,65.6343,65.2992,65.3502,180400.0
2008-12-19 12:00:00,89.75,89.81,89.3,89.36,137100.0,65.3721,65.4158,65.0443,65.088,137100.0
2008-12-19 12:10:00,89.38,89.76,89.37,89.58,115000.0,65.1026,65.3793,65.0953,65.2482,115000.0
2008-12-19 12:20:00,89.59,89.76,89.39,89.74,80400.0,65.2555,65.3793,65.1098,65.3648,80400.0
2008-12-19 12:30:00,89.73,89.98,89.71,89.88,100500.0,65.3575,65.5396,65.3429,65.4667,100500.0
2008-12-19 12:40:00,89.89,89.93,89.67,89.82,57300.0,65.474,65.5032,65.3138,65.423,57300.0
2008-12-19 12:50:00,89.79,89.8,89.57,89.75,46100.0,65.4012,65.4085,65.2409,65.3721,46100.0
2008-12-19 13:00:00,89.72,89.93,89.72,89.9,56400.0,65.3502,65.5032,65.3502,65.4813,56400.0
2008-12-19 13:10:00,89.92,90.15,89.76,90.03,97900.0,65.4959,65.6634,65.3793,65.576,97900.0
2008-12-19 13:20:00,90.01,90.14,89.95,90.11,61500.0,65.5614,65.6561,65.5177,65.6343,61500.0
2008-12-19 13:30:00,90.1,90.28,90.09,90.23,48800.0,65.627,65.7581,65.6197,65.7217,48800.0
2008-12-19 13:40:00,90.28,90.39,90.0,90.0,76600.0,65.7581,65.8382,65.5542,65.5542,76600.0
2008-12-19 13:50:00,90.02,90.05,89.76,89.87,55300.0,65.5687,65.5906,65.3793,65.4595,55300.0
2008-12-19 14:00:00,89.87,90.17,89.86,89.91,99200.0,65.4595,65.678,65.4522,65.4886,99200.0
2008-12-19 14:10:00,89.86,89.98,89.71,89.82,95400.0,65.4522,65.5396,65.3429,65.423,95400.0
2008-12-19 14:20:00,89.79,89.81,89.51,89.7,70400.0,65.4012,65.4158,65.1972,65.3356,70400.0
2008-12-19 14:30:00,89.72,89.9,89.62,89.88,83200.0,65.3502,65.4813,65.2774,65.4667,83200.0
2008-12-19 14:40:00,89.82,90.23,89.78,90.06,189600.0,65.423,65.7217,65.3939,65.5979,189600.0
2008-12-19 14:50:00,90.08,90.12,89.52,89.67,91100.0,65.6124,65.6416,65.2045,65.3138,91100.0
2008-12-19 15:00:00,89.66,89.74,89.5,89.59,68000.0,65.3065,65.3648,65.19,65.2555,68000.0
2008-12-19 15:10:00,89.6,89.64,89.03,89.14,147600.0,65.2628,65.2919,64.8476,64.9277,147600.0
2008-12-19 15:20:00,89.17,89.6,89.0,89.52,87400.0,64.9496,65.2628,64.8258,65.2045,87400.0
2008-12-19 15:30:00,89.51,89.53,89.05,89.15,218400.0,65.1972,65.2118,64.8622,64.935,218400.0
2008-12-19 15:40:00,89.17,89.5,89.16,89.42,82400.0,64.9496,65.19,64.9423,65.1317,82400.0
2008-12-19 15:50:00,89.4,89.59,89.29,89.31,275600.0,65.1171,65.2555,65.037,65.0516,275600.0
2008-12-22 09:30:00,89.44,89.57,89.08,89.1,299900.0,65.1463,65.2409,64.884,64.8986,299900.0
2008-12-22 09:40:00,89.06,89.11,88.69,89.07,166300.0,64.8695,64.9059,64.6,64.8768,166300.0
2008-12-22 09:50:00,88.99,89.07,88.82,88.9,72300.0,64.8185,64.8768,64.6947,64.7529,72300.0
2008-12-22 10:00:00,88.92,89.0,88.46,88.57,113800.0,64.7675,64.8258,64.4324,64.5126,113800.0
2008-12-22 10:10:00,88.59,88.74,88.4,88.74,32800.0,64.5271,64.6364,64.3887,64.6364,32800.0
2008-12-22 10:20:00,88.74,88.74,88.54,88.6,65100.0,64.6364,64.6364,64.4907,64.5344,65100.0
2008-12-22 10:30:00,88.58,88.86,88.56,88.78,63900.0,64.5199,64.7238,64.5053,64.6655,63900.0
2008-12-22 10:40:00,88.8,88.88,88.55,88.88,43700.0,64.6801,64.7384,64.498,64.7384,43700.0
2008-12-22 10:50:00,88.86,88.93,88.79,88.84,48800.0,64.7238,64.7748,64.6728,64.7092,48800.0
2008-12-22 11:00:00,88.83,88.86,88.5,88.62,112700.0,64.7019,64.7238,64.4616,64.549,112700.0
2008-12-22 11:10:00,88.6,88.63,88.45,88.61,121100.0,64.5344,64.5563,64.4252,64.5417,121100.0
2008-12-22 11:20:00,88.61,88.61,88.26,88.29,111500.0,64.5417,64.5417,64.2868,64.3086,111500.0
2008-12-22 11:30:00,88.31,88.31,87.83,88.01,173900.0,64.3232,64.3232,63.9736,64.1047,173900.0
2008-12-22 11:40:00,88.01,88.17,87.84,88.13,73200.0,64.1047,64.2212,63.9809,64.1921,73200.0
2008-12-22 11:50:00,88.13,88.25,88.11,88.25,58500.0,64.1921,64.2795,64.1775,64.2795,58500.0
2008-12-22 12:00:00,88.2,88.2,87.91,87.91,53500.0,64.2431,64.2431,64.0318,64.0318,53500.0
2008-12-22 12:10:00,87.94,88.29,87.92,88.27,132900.0,64.0537,64.3086,64.0391,64.2941,132900.0
2008-12-22 12:20:00,88.26,88.27,87.96,88.04,70800.0,64.2868,64.2941,64.0683,64.1265,70800.0
2008-12-22 12:30:00,88.01,88.19,87.9,88.0,67300.0,64.1047,64.2358,64.0246,64.0974,67300.0
2008-12-22 12:40:00,88.0,88.25,88.0,88.14,43700.0,64.0974,64.2795,64.0974,64.1994,43700.0
2008-12-22 12:50:00,88.17,88.41,88.17,88.25,59500.0,64.2212,64.396,64.2212,64.2795,59500.0
2008-12-22 13:00:00,88.25,88.45,88.16,88.22,60900.0,64.2795,64.4252,64.2139,64.2576,60900.0
2008-12-22 13:10:00,88.2,88.46,88.1,88.35,46100.0,64.2431,64.4324,64.1702,64.3523,46100.0
2008-12-22 13:20:00,88.34,88.43,88.21,88.27,48800.0,64.345,64.4106,64.2504,64.2941,48800.0
2008-12-22 13:30:00,88.29,88.29,88.12,88.21,37300.0,64.3086,64.3086,64.1848,64.2504,37300.0
2008-12-22 13:40:00,88.23,88.3,87.8,87.83,84400.0,64.2649,64.3159,63.9517,63.9736,84400.0
2008-12-22 13:50:00,87.83,88.0,87.7,87.84,129200.0,63.9736,64.0974,63.8789,63.9809,129200.0
2008-12-22 14:00:00,87.82,88.01,87.79,87.87,88300.0,63.9663,64.1047,63.9444,64.0027,88300.0
2008-12-22 14:10:00,87.84,87.87,87.43,87.54,96600.0,63.9809,64.0027,63.6822,63.7623,96600.0
2008-12-22 14:20:00,87.52,87.55,86.98,87.16,130800.0,63.7478,63.7696,63.3544,63.4856,130800.0
2008-12-22 14:30:00,87.15,87.22,86.97,87.14,100000.0,63.4783,63.5293,63.3472,63.471,100000.0
2008-12-22 14:40:00,87.13,87.52,87.09,87.5,107800.0,63.4637,63.7478,63.4346,63.7332,107800.0
2008-12-22 14:50:00,87.45,87.54,86.9,86.96,157500.0,63.6968,63.7623,63.2962,63.3399,157500.0
2008-12-22 15:00:00,86.96,87.11,86.74,86.94,200900.0,63.3399,63.4491,63.1796,63.3253,200900.0
2008-12-22 15:10:00,86.92,87.01,86.75,86.76,189300.0,63.3107,63.3763,63.1869,63.1942,189300.0
2008-12-22 15:20:00,86.76,86.91,86.36,86.49,239300.0,63.1942,63.3035,62.9029,62.9975,239300.0
2008-12-22 15:30:00,86.52,87.13,86.48,87.05,258800.0,63.0194,63.4637,62.9903,63.4054,258800.0
2008-12-22 15:40:00,87.02,87.33,86.91,87.1,465000.0,63.3836,63.6094,63.3035,63.4419,465000.0
2008-12-22 15:50:00,87.11,88.01,87.1,87.88,366400.0,63.4491,64.1047,63.4419,64.01,366400.0
2008-12-23 09:30:00,88.5,88.69,88.21,88.24,219200.0,64.4616,64.6,64.2504,64.2722,219200.0
2008-12-23 09:40:00,88.18,88.36,88.1,88.23,116100.0,64.2285,64.3596,64.1702,64.2649,116100.0
2008-12-23 09:50:00,88.23,88.58,88.23,88.55,51100.0,64.2649,64.5199,64.2649,64.498,51100.0
2008-12-23 10:00:00,88.56,88.64,88.05,88.17,255800.0,64.5053,64.5636,64.1338,64.2212,255800.0
2008-12-23 10:10:00,88.17,88.48,88.11,88.14,92300.0,64.2212,64.447,64.1775,64.1994,92300.0
2008-12-23 10:20:00,88.12,88.49,88.0,88.49,66000.0,64.1848,64.4543,64.0974,64.4543,66000.0
2008-12-23 10:30:00,88.5,88.82,88.49,88.64,158700.0,64.4616,64.6947,64.4543,64.5636,158700.0
2008-12-23 10:40:00,88.62,88.72,88.42,88.66,62200.0,64.549,64.6218,64.4033,64.5781,62200.0
2008-12-23 10:50:00,88.67,88.67,88.31,88.31,77200.0,64.5854,64.5854,64.3232,64.3232,77200.0
2008-12-23 11:00:00,88.31,88.46,88.17,88.25,92500.0,64.3232,64.4324,64.2212,64.2795,92500.0
2008-12-23 11:10:00,88.26,88.26,87.93,87.93,50700.0,64.2868,64.2868,64.0464,64.0464,50700.0
2008-12-23 11:20:00,87.93,88.05,87.71,87.76,144200.0,64.0464,64.1338,63.8862,63.9226,144200.0
2008-12-23 11:30:00,87.75,87.84,87.66,87.84,65500.0,63.9153,63.9809,63.8497,63.9809,65500.0
2008-12-23 11:40:00,87.85,88.02,87.73,87.97,78600.0,63.9881,64.112,63.9007,64.0755,78600.0
2008-12-23 11:50:00,87.98,87.98,87.41,87.44,49500.0,64.0828,64.0828,63.6676,63.6895,49500.0
2008-12-23 12:00:00,87.47,87.49,87.18,87.33,135300.0,63.7114,63.7259,63.5001,63.6094,135300.0
2008-12-23 12:10:00,87.34,87.48,87.2,87.46,83600.0,63.6167,63.7186,63.5147,63.7041,83600.0
2008-12-23 12:20:00,87.47,87.49,87.23,87.39,69300.0,63.7114,63.7259,63.5365,63.6531,69300.0
2008-12-23 12:30:00,87.39,87.4,87.06,87.14,85600.0,63.6531,63.6604,63.4127,63.471,85600.0
2008-12-23 12:40:00,87.13,87.35,87.12,87.32,131600.0,63.4637,63.6239,63.4564,63.6021,131600.0
2008-12-23 12:50:00,87.31,87.5,87.31,87.44,62700.0,63.5948,63.7332,63.5948,63.6895,62700.0
2008-12-23 13:00:00,87.39,87.47,87.22,87.46,39900.0,63.6531,63.7114,63.5293,63.7041,39900.0
2008-12-23 13:10:00,87.46,87.49,87.34,87.36,71400.0,63.7041,63.7259,63.6167,63.6312,71400.0
2008-12-23 13:20:00,87.36,87.49,87.25,87.4,90700.0,63.6312,63.7259,63.5511,63.6604,90700.0
2008-12-23 13:30:00,87.41,87.44,87.22,87.31,28700.0,63.6676,63.6895,63.5293,63.5948,28700.0
2008-12-23 13:40:00,87.32,87.43,87.3,87.39,74500.0,63.6021,63.6822,63.5875,63.6531,74500.0
2008-12-23 13:50:00,87.41,87.77,87.41,87.71,90200.0,63.6676,63.9299,63.6676,63.8862,90200.0
2008-12-23 14:00:00,87.69,87.77,87.51,87.53,83400.0,63.8716,63.9299,63.7405,63.7551,83400.0
2008-12-23 14:10:00,87.54,87.83,87.49,87.79,75500.0,63.7623,63.9736,63.7259,63.9444,75500.0
2008-12-23 14:20:00,87.78,87.84,87.61,87.63,86000.0,63.9371,63.9809,63.8133,63.8279,86000.0
2008-12-23 14:30:00,87.64,87.74,87.17,87.26,110800.0,63.8352,63.908,63.4928,63.5584,110800.0
2008-12-23 14:40:00,87.26,87.32,86.81,87.02,186200.0,63.5584,63.6021,63.2306,63.3836,186200.0
2008-12-23 14:50:00,87.02,87.19,86.88,87.0,105900.0,63.3836,63.5074,63.2816,63.369,105900.0
2008-12-23 15:00:00,86.99,87.1,86.69,86.81,203400.0,63.3617,63.4419,63.1432,63.2306,203400.0
2008-12-23 15:10:00,86.86,87.4,86.86,87.12,171400.0,63.267,63.6604,63.267,63.4564,171400.0
2008-12-23 15:20:00,87.11,87.36,86.9,87.2,205300.0,63.4491,63.6312,63.2962,63.5147,205300.0
2008-12-23 15:30:00,87.2,87.48,86.96,87.01,173200.0,63.5147,63.7186,63.3399,63.3763,173200.0
2008-12-23 15:40:00,87.03,87.15,86.87,87.15,244300.0,63.3909,63.4783,63.2743,63.4783,244300.0
2008-12-23 15:50:00,87.14,87.21,86.91,87.05,202600.0,63.471,63.522,63.3035,63.4054,202600.0
2008-12-23 16:00:00,86.97,87.07,86.76,86.76,88300.0,63.3472,63.42,63.1942,63.1942,88300.0
2008-12-23 16:10:00,86.95,87.0,86.95,87.0,2500.0,63.3326,63.369,63.3326,63.369,2500.0
2008-12-24 08:30:00,86.97,86.97,86.97,86.97,1000.0,63.8298,63.8298,63.8298,63.8298,1000.0
2008-12-24 08:40:00,86.97,86.97,86.97,86.97,0.0,63.8298,63.8298,63.8298,63.8298,0.0
2008-12-24 08:50:00,86.62,86.62,86.62,86.62,100.0,63.573,63.573,63.573,63.573,100.0
2008-12-24 09:00:00,86.62,86.62,86.62,86.62,0.0,63.573,63.573,63.573,63.573,0.0
2008-12-24 09:10:00,86.62,86.62,86.62,86.62,0.0,63.573,63.573,63.573,63.573,0.0
2008-12-24 09:20:00,86.64,86.72,86.64,86.72,50000.0,63.5876,63.6464,63.5876,63.6464,50000.0
2008-12-24 09:30:00,86.67,86.79,86.53,86.6,293900.0,63.6097,63.6977,63.5069,63.5583,293900.0
2008-12-24 09:40:00,86.55,86.66,86.48,86.48,82500.0,63.5216,63.6023,63.4702,63.4702,82500.0
2008-12-24 09:50:00,86.51,86.6,86.35,86.37,47500.0,63.4922,63.5583,63.3748,63.3895,47500.0
2008-12-24 10:00:00,86.36,86.57,86.23,86.53,57600.0,63.3821,63.5363,63.2867,63.5069,57600.0
2008-12-24 10:10:00,86.49,86.68,86.49,86.64,28300.0,63.4776,63.617,63.4776,63.5876,28300.0
2008-12-24 10:20:00,86.64,86.78,86.63,86.74,66400.0,63.5876,63.6904,63.5803,63.661,66400.0
2008-12-24 10:30:00,86.7,86.78,86.62,86.62,64400.0,63.6317,63.6904,63.573,63.573,64400.0
2008-12-24 10:40:00,86.63,86.83,86.57,86.83,67900.0,63.5803,63.7271,63.5363,63.7271,67900.0
2008-12-24 10:50:00,86.84,86.91,86.78,86.8,108100.0,63.7344,63.7858,63.6904,63.7051,108100.0
2008-12-24 11:00:00,86.8,86.88,86.76,86.85,36700.0,63.7051,63.7638,63.6757,63.7418,36700.0
2008-12-24 11:10:00,86.86,87.0,86.83,86.88,71200.0,63.7491,63.8519,63.7271,63.7638,71200.0
2008-12-24 11:20:00,86.88,86.93,86.74,86.77,49800.0,63.7638,63.8005,63.661,63.6831,49800.0
2008-12-24 11:30:00,86.77,86.77,86.67,86.77,46200.0,63.6831,63.6831,63.6097,63.6831,46200.0
2008-12-24 11:40:00,86.77,86.85,86.75,86.8,75400.0,63.6831,63.7418,63.6684,63.7051,75400.0
2008-12-24 11:50:00,86.8,86.98,86.8,86.91,63000.0,63.7051,63.8372,63.7051,63.7858,63000.0
2008-12-24 12:00:00,86.9,86.95,86.85,86.91,137700.0,63.7785,63.8152,63.7418,63.7858,137700.0
2008-12-24 12:10:00,86.91,86.91,86.75,86.8,53500.0,63.7858,63.7858,63.6684,63.7051,53500.0
2008-12-24 12:20:00,86.82,86.95,86.79,86.86,65800.0,63.7197,63.8152,63.6977,63.7491,65800.0
2008-12-24 12:30:00,86.85,86.94,86.85,86.94,44400.0,63.7418,63.8078,63.7418,63.8078,44400.0
2008-12-24 12:40:00,86.94,87.02,86.91,87.01,63700.0,63.8078,63.8665,63.7858,63.8592,63700.0
2008-12-24 12:50:00,87.01,87.09,86.74,86.86,94900.0,63.8592,63.9179,63.661,63.7491,94900.0
2008-12-26 09:30:00,87.48,87.5,87.37,87.42,79000.0,64.2041,64.2188,64.1234,64.1601,79000.0
2008-12-26 09:40:00,87.4,87.41,87.21,87.29,29300.0,64.1454,64.1528,64.006,64.0647,29300.0
2008-12-26 09:50:00,87.29,87.31,87.12,87.13,21300.0,64.0647,64.0794,63.9399,63.9473,21300.0
2008-12-26 10:00:00,87.14,87.33,87.14,87.23,25700.0,63.9546,64.0941,63.9546,64.0207,25700.0
2008-12-26 10:10:00,87.21,87.36,87.19,87.31,13800.0,64.006,64.1161,63.9913,64.0794,13800.0
2008-12-26 10:20:00,87.29,87.31,87.16,87.17,22700.0,64.0647,64.0794,63.9693,63.9766,22700.0
2008-12-26 10:30:00,87.17,87.21,87.06,87.09,31000.0,63.9766,64.006,63.8959,63.9179,31000.0
2008-12-26 10:40:00,87.1,87.11,86.98,86.99,22100.0,63.9252,63.9326,63.8372,63.8445,22100.0
2008-12-26 10:50:00,86.99,87.11,86.97,87.11,38800.0,63.8445,63.9326,63.8298,63.9326,38800.0
2008-12-26 11:00:00,87.08,87.18,87.04,87.17,38700.0,63.9106,63.984,63.8812,63.9766,38700.0
2008-12-26 11:10:00,87.17,87.17,86.96,87.0,35300.0,63.9766,63.9766,63.8225,63.8519,35300.0
2008-12-26 11:20:00,87.03,87.03,86.91,86.94,34500.0,63.8739,63.8739,63.7858,63.8078,34500.0
2008-12-26 11:30:00,86.94,87.04,86.93,87.04,26900.0,63.8078,63.8812,63.8005,63.8812,26900.0
2008-12-26 11:40:00,87.02,87.07,86.99,86.99,26200.0,63.8665,63.9032,63.8445,63.8445,26200.0
2008-12-26 11:50:00,87.0,87.07,86.96,87.06,32800.0,63.8519,63.9032,63.8225,63.8959,32800.0
2008-12-26 12:00:00,87.05,87.16,87.02,87.11,28500.0,63.8886,63.9693,63.8665,63.9326,28500.0
2008-12-26 12:10:00,87.12,87.12,87.04,87.07,33300.0,63.9399,63.9399,63.8812,63.9032,33300.0
2008-12-26 12:20:00,87.09,87.09,86.94,86.96,34500.0,63.9179,63.9179,63.8078,63.8225,34500.0
2008-12-26 12:30:00,86.95,87.04,86.95,86.98,34400.0,63.8152,63.8812,63.8152,63.8372,34400.0
2008-12-26 12:40:00,86.93,86.98,86.84,86.84,30100.0,63.8005,63.8372,63.7344,63.7344,30100.0
2008-12-26 12:50:00,86.83,86.86,86.73,86.82,25000.0,63.7271,63.7491,63.6537,63.7197,25000.0
2008-12-26 13:00:00,86.8,86.89,86.77,86.89,22400.0,63.7051,63.7711,63.6831,63.7711,22400.0
2008-12-26 13:10:00,86.89,86.89,86.83,86.85,19400.0,63.7711,63.7711,63.7271,63.7418,19400.0
2008-12-26 13:20:00,86.84,86.86,86.78,86.86,15500.0,63.7344,63.7491,63.6904,63.7491,15500.0
2008-12-26 13:30:00,86.89,87.05,86.89,86.96,34600.0,63.7711,63.8886,63.7711,63.8225,34600.0
2008-12-26 13:40:00,86.96,86.96,86.88,86.9,25500.0,63.8225,63.8225,63.7638,63.7785,25500.0
2008-12-26 13:50:00,86.9,86.95,86.87,86.87,35600.0,63.7785,63.8152,63.7564,63.7564,35600.0
2008-12-26 14:00:00,86.89,86.93,86.89,86.91,47500.0,63.7711,63.8005,63.7711,63.7858,47500.0
2008-12-26 14:10:00,86.9,86.98,86.88,86.97,24700.0,63.7785,63.8372,63.7638,63.8298,24700.0
2008-12-26 14:20:00,86.96,87.08,86.93,86.96,93100.0,63.8225,63.9106,63.8005,63.8225,93100.0
2008-12-26 14:30:00,86.96,87.13,86.94,87.08,82800.0,63.8225,63.9473,63.8078,63.9106,82800.0
2008-12-26 14:40:00,87.09,87.16,87.04,87.07,26900.0,63.9179,63.9693,63.8812,63.9032,26900.0
2008-12-26 14:50:00,87.07,87.19,87.02,87.16,24300.0,63.9032,63.9913,63.8665,63.9693,24300.0
2008-12-26 15:00:00,87.17,87.21,87.06,87.19,98500.0,63.9766,64.006,63.8959,63.9913,98500.0
2008-12-26 15:10:00,87.17,87.37,87.16,87.33,40700.0,63.9766,64.1234,63.9693,64.0941,40700.0
2008-12-26 15:20:00,87.35,87.5,87.3,87.45,46000.0,64.1087,64.2188,64.072,64.1821,46000.0
2008-12-26 15:30:00,87.44,87.49,87.31,87.34,31400.0,64.1748,64.2115,64.0794,64.1014,31400.0
2008-12-26 15:40:00,87.35,87.42,87.3,87.41,94600.0,64.1087,64.1601,64.072,64.1528,94600.0
2008-12-26 15:50:00,87.41,87.42,87.14,87.35,72300.0,64.1528,64.1601,63.9546,64.1087,72300.0
2008-12-29 09:30:00,87.47,87.5,87.31,87.45,120700.0,64.1968,64.2188,64.0794,64.1821,120700.0
2008-12-29 09:40:00,87.45,87.52,87.33,87.36,73300.0,64.1821,64.2335,64.0941,64.1161,73300.0
2008-12-29 09:50:00,87.36,87.4,87.07,87.15,47600.0,64.1161,64.1454,63.9032,63.9619,47600.0
2008-12-29 10:00:00,87.16,87.19,86.9,86.95,44300.0,63.9693,63.9913,63.7785,63.8152,44300.0
2008-12-29 10:10:00,86.97,86.97,86.6,86.63,92600.0,63.8298,63.8298,63.5583,63.5803,92600.0
2008-12-29 10:20:00,86.63,86.66,86.53,86.61,82600.0,63.5803,63.6023,63.5069,63.5656,82600.0
2008-12-29 10:30:00,86.61,86.67,86.52,86.53,104200.0,63.5656,63.6097,63.4996,63.5069,104200.0
2008-12-29 10:40:00,86.54,86.61,86.36,86.39,65200.0,63.5142,63.5656,63.3821,63.4042,65200.0
2008-12-29 10:50:00,86.36,86.44,86.35,86.36,68300.0,63.3821,63.4409,63.3748,63.3821,68300.0
2008-12-29 11:00:00,86.32,86.4,86.19,86.25,91100.0,63.3528,63.4115,63.2574,63.3014,91100.0
2008-12-29 11:10:00,86.24,86.29,86.2,86.25,41200.0,63.2941,63.3308,63.2647,63.3014,41200.0
2008-12-29 11:20:00,86.26,86.32,86.22,86.3,37900.0,63.3087,63.3528,63.2794,63.3381,37900.0
2008-12-29 11:30:00,86.3,86.44,86.28,86.38,55900.0,63.3381,63.4409,63.3234,63.3968,55900.0
2008-12-29 11:40:00,86.37,86.45,86.31,86.35,62400.0,63.3895,63.4482,63.3454,63.3748,62400.0
2008-12-29 11:50:00,86.32,86.46,86.32,86.44,33100.0,63.3528,63.4555,63.3528,63.4409,33100.0
2008-12-29 12:00:00,86.45,86.6,86.45,86.55,57900.0,63.4482,63.5583,63.4482,63.5216,57900.0
2008-12-29 12:10:00,86.49,86.52,86.45,86.49,69900.0,63.4776,63.4996,63.4482,63.4776,69900.0
2008-12-29 12:20:00,86.48,86.52,86.33,86.35,39800.0,63.4702,63.4996,63.3601,63.3748,39800.0
2008-12-29 12:30:00,86.35,86.37,86.29,86.3,59900.0,63.3748,63.3895,63.3308,63.3381,59900.0
2008-12-29 12:40:00,86.32,86.33,86.2,86.22,32600.0,63.3528,63.3601,63.2647,63.2794,32600.0
2008-12-29 12:50:00,86.25,86.31,85.98,85.98,103200.0,63.3014,63.3454,63.1032,63.1032,103200.0
2008-12-29 13:00:00,85.96,86.05,85.81,86.02,64100.0,63.0886,63.1546,62.9785,63.1326,64100.0
2008-12-29 13:10:00,86.0,86.05,85.88,85.9,46200.0,63.1179,63.1546,63.0299,63.0445,46200.0
2008-12-29 13:20:00,85.87,85.93,85.82,85.83,92800.0,63.0225,63.0666,62.9858,62.9932,92800.0
2008-12-29 13:30:00,85.83,86.04,85.83,86.04,60100.0,62.9932,63.1473,62.9932,63.1473,60100.0
2008-12-29 13:40:00,86.03,86.2,86.03,86.2,51500.0,63.1399,63.2647,63.1399,63.2647,51500.0
2008-12-29 13:50:00,86.2,86.36,86.16,86.3,75500.0,63.2647,63.3821,63.2354,63.3381,75500.0
2008-12-29 14:00:00,86.31,86.33,86.04,86.12,54000.0,63.3454,63.3601,63.1473,63.206,54000.0
2008-12-29 14:10:00,86.12,86.16,85.99,86.14,72500.0,63.206,63.2354,63.1106,63.2207,72500.0
2008-12-29 14:20:00,86.15,86.37,86.1,86.31,63700.0,63.228,63.3895,63.1913,63.3454,63700.0
2008-12-29 14:30:00,86.3,86.33,86.15,86.15,112100.0,63.3381,63.3601,63.228,63.228,112100.0
2008-12-29 14:40:00,86.15,86.27,86.13,86.17,119900.0,63.228,63.3161,63.2133,63.2427,119900.0
2008-12-29 14:50:00,86.15,86.51,86.14,86.39,64400.0,63.228,63.4922,63.2207,63.4042,64400.0
2008-12-29 15:00:00,86.43,86.85,86.43,86.76,124500.0,63.4335,63.7418,63.4335,63.6757,124500.0
2008-12-29 15:10:00,86.77,86.85,86.5,86.58,195400.0,63.6831,63.7418,63.4849,63.5436,195400.0
2008-12-29 15:20:00,86.58,86.78,86.57,86.7,98400.0,63.5436,63.6904,63.5363,63.6317,98400.0
2008-12-29 15:30:00,86.6,86.79,86.34,86.5,144800.0,63.5583,63.6977,63.3675,63.4849,144800.0
2008-12-29 15:40:00,86.51,86.93,86.51,86.81,199800.0,63.4922,63.8005,63.4922,63.7124,199800.0
2008-12-29 15:50:00,86.83,87.12,86.7,87.12,167400.0,63.7271,63.9399,63.6317,63.9399,167400.0
2008-12-30 09:30:00,87.78,87.82,87.53,87.58,266500.0,64.4243,64.4537,64.2408,64.2775,266500.0
2008-12-30 09:40:00,87.56,87.82,87.55,87.67,116300.0,64.2629,64.4537,64.2555,64.3436,116300.0
2008-12-30 09:50:00,87.67,87.71,87.45,87.5,96800.0,64.3436,64.3729,64.1821,64.2188,96800.0
2008-12-30 10:00:00,87.5,87.67,87.32,87.61,214100.0,64.2188,64.3436,64.0867,64.2996,214100.0
2008-12-30 10:10:00,87.62,87.8,87.55,87.8,117600.0,64.3069,64.439,64.2555,64.439,117600.0
2008-12-30 10:20:00,87.8,88.02,87.78,88.0,95900.0,64.439,64.6005,64.4243,64.5858,95900.0
2008-12-30 10:30:00,88.03,88.15,88.01,88.04,101500.0,64.6078,64.6959,64.5931,64.6151,101500.0
2008-12-30 10:40:00,88.06,88.13,88.02,88.1,76000.0,64.6298,64.6812,64.6005,64.6592,76000.0
2008-12-30 10:50:00,88.1,88.12,87.87,87.89,109400.0,64.6592,64.6739,64.4904,64.5051,109400.0
2008-12-30 11:00:00,87.89,88.03,87.88,87.91,121000.0,64.5051,64.6078,64.4977,64.5197,121000.0
2008-12-30 11:10:00,87.92,87.92,87.8,87.87,119700.0,64.5271,64.5271,64.439,64.4904,119700.0
2008-12-30 11:20:00,87.87,88.2,87.86,88.2,92900.0,64.4904,64.7326,64.483,64.7326,92900.0
2008-12-30 11:30:00,88.22,88.32,88.21,88.29,178500.0,64.7472,64.8206,64.7399,64.7986,178500.0
2008-12-30 11:40:00,88.28,88.69,88.27,88.61,93800.0,64.7913,65.0922,64.7839,65.0335,93800.0
2008-12-30 11:50:00,88.62,88.64,88.54,88.56,75000.0,65.0408,65.0555,64.9821,64.9968,75000.0
2008-12-30 12:00:00,88.58,88.69,88.45,88.45,91200.0,65.0115,65.0922,64.9161,64.9161,91200.0
2008-12-30 12:10:00,88.42,88.51,88.39,88.49,54400.0,64.894,64.9601,64.872,64.9454,54400.0
2008-12-30 12:20:00,88.49,88.54,88.36,88.49,54300.0,64.9454,64.9821,64.85,64.9454,54300.0
2008-12-30 12:30:00,88.48,88.52,88.21,88.23,69700.0,64.9381,64.9674,64.7399,64.7546,69700.0
2008-12-30 12:40:00,88.22,88.5,88.08,88.26,179700.0,64.7472,64.9527,64.6445,64.7766,179700.0
2008-12-30 12:50:00,88.26,88.45,88.2,88.39,161100.0,64.7766,64.9161,64.7326,64.872,161100.0
2008-12-30 13:00:00,88.39,88.45,88.25,88.27,45300.0,64.872,64.9161,64.7693,64.7839,45300.0
2008-12-30 13:10:00,88.27,88.32,88.01,88.06,92900.0,64.7839,64.8206,64.5931,64.6298,92900.0
2008-12-30 13:20:00,88.05,88.29,88.0,88.25,60900.0,64.6225,64.7986,64.5858,64.7693,60900.0
2008-12-30 13:30:00,88.23,88.23,88.05,88.08,95900.0,64.7546,64.7546,64.6225,64.6445,95900.0
2008-12-30 13:40:00,88.06,88.31,88.01,88.3,71000.0,64.6298,64.8133,64.5931,64.806,71000.0
2008-12-30 13:50:00,88.31,88.4,88.06,88.11,77900.0,64.8133,64.8794,64.6298,64.6665,77900.0
2008-12-30 14:00:00,88.1,88.25,87.94,88.22,102300.0,64.6592,64.7693,64.5417,64.7472,102300.0
2008-12-30 14:10:00,88.22,88.31,88.06,88.2,86800.0,64.7472,64.8133,64.6298,64.7326,86800.0
2008-12-30 14:20:00,88.21,88.44,88.21,88.43,78800.0,64.7399,64.9087,64.7399,64.9014,78800.0
2008-12-30 14:30:00,88.43,88.5,88.32,88.39,120300.0,64.9014,64.9527,64.8206,64.872,120300.0
2008-12-30 14:40:00,88.37,88.39,88.23,88.31,87200.0,64.8573,64.872,64.7546,64.8133,87200.0
2008-12-30 14:50:00,88.29,88.37,88.2,88.23,74200.0,64.7986,64.8573,64.7326,64.7546,74200.0
2008-12-30 15:00:00,88.25,88.34,88.09,88.11,85000.0,64.7693,64.8353,64.6518,64.6665,85000.0
2008-12-30 15:10:00,88.14,88.2,88.0,88.2,176100.0,64.6885,64.7326,64.5858,64.7326,176100.0
2008-12-30 15:20:00,88.19,88.42,88.13,88.36,151100.0,64.7252,64.894,64.6812,64.85,151100.0
2008-12-30 15:30:00,88.37,88.52,88.31,88.51,147400.0,64.8573,64.9674,64.8133,64.9601,147400.0
2008-12-30 15:40:00,88.51,88.84,88.5,88.7,172600.0,64.9601,65.2023,64.9527,65.0995,172600.0
2008-12-30 15:50:00,88.72,89.28,88.71,89.09,333000.0,65.1142,65.5252,65.1069,65.3858,333000.0
2008-12-30 16:00:00,89.09,89.16,89.09,89.13,109300.0,65.3858,65.4371,65.3858,65.4151,109300.0
2008-12-30 16:10:00,89.13,89.13,89.13,89.13,0.0,65.4151,65.4151,65.4151,65.4151,0.0
2008-12-31 09:30:00,89.33,89.57,89.1,89.45,238300.0,65.5619,65.7381,65.3931,65.65,238300.0
2008-12-31 09:40:00,89.44,89.73,89.42,89.58,110200.0,65.6426,65.8555,65.628,65.7454,110200.0
2008-12-31 09:50:00,89.58,89.7,89.41,89.64,182900.0,65.7454,65.8335,65.6206,65.7894,182900.0
2008-12-31 10:00:00,89.66,89.96,89.66,89.89,123800.0,65.8041,66.0243,65.8041,65.9729,123800.0
2008-12-31 10:10:00,89.89,89.92,89.79,89.87,57200.0,65.9729,65.9949,65.8995,65.9582,57200.0
2008-12-31 10:20:00,89.88,89.99,89.84,89.98,97200.0,65.9656,66.0463,65.9362,66.039,97200.0
2008-12-31 10:30:00,89.98,90.0,89.75,89.79,119600.0,66.039,66.0536,65.8702,65.8995,119600.0
2008-12-31 10:40:00,89.8,90.02,89.73,89.95,98500.0,65.9069,66.0683,65.8555,66.0169,98500.0
2008-12-31 10:50:00,89.96,90.09,89.9,90.03,75600.0,66.0243,66.1197,65.9803,66.0757,75600.0
2008-12-31 11:00:00,90.03,90.04,89.93,89.94,81500.0,66.0757,66.083,66.0023,66.0096,81500.0
2008-12-31 11:10:00,89.94,90.03,89.93,89.99,171600.0,66.0096,66.0757,66.0023,66.0463,171600.0
2008-12-31 11:20:00,89.98,90.21,89.98,90.21,87600.0,66.039,66.2078,66.039,66.2078,87600.0
2008-12-31 11:30:00,90.21,90.37,90.19,90.21,81000.0,66.2078,66.3252,66.1931,66.2078,81000.0
2008-12-31 11:40:00,90.21,90.24,90.05,90.09,107500.0,66.2078,66.2298,66.0903,66.1197,107500.0
2008-12-31 11:50:00,90.09,90.21,90.06,90.2,123900.0,66.1197,66.2078,66.0977,66.2004,123900.0
2008-12-31 12:00:00,90.19,90.33,90.18,90.31,84700.0,66.1931,66.2958,66.1858,66.2812,84700.0
2008-12-31 12:10:00,90.31,90.31,90.1,90.13,90600.0,66.2812,66.2812,66.127,66.1491,90600.0
2008-12-31 12:20:00,90.12,90.22,90.07,90.22,67100.0,66.1417,66.2151,66.105,66.2151,67100.0
2008-12-31 12:30:00,90.22,90.24,90.17,90.22,74500.0,66.2151,66.2298,66.1784,66.2151,74500.0
2008-12-31 12:40:00,90.24,90.42,90.19,90.39,113400.0,66.2298,66.3619,66.1931,66.3399,113400.0
2008-12-31 12:50:00,90.39,90.39,90.33,90.37,78200.0,66.3399,66.3399,66.2958,66.3252,78200.0
2008-12-31 13:00:00,90.36,90.42,90.3,90.3,191500.0,66.3179,66.3619,66.2738,66.2738,191500.0
2008-12-31 13:10:00,90.29,90.3,90.07,90.14,134700.0,66.2665,66.2738,66.105,66.1564,134700.0
2008-12-31 13:20:00,90.15,90.18,89.95,90.0,149100.0,66.1637,66.1858,66.0169,66.0536,149100.0
2008-12-31 13:30:00,90.01,90.17,89.99,90.14,95400.0,66.061,66.1784,66.0463,66.1564,95400.0
2008-12-31 13:40:00,90.14,90.2,90.09,90.12,69500.0,66.1564,66.2004,66.1197,66.1417,69500.0
2008-12-31 13:50:00,90.12,90.5,90.1,90.4,113300.0,66.1417,66.4206,66.127,66.3472,113300.0
2008-12-31 14:00:00,90.4,90.83,90.4,90.65,181400.0,66.3472,66.6628,66.3472,66.5307,181400.0
2008-12-31 14:10:00,90.63,90.73,90.55,90.57,129400.0,66.516,66.5894,66.4573,66.472,129400.0
2008-12-31 14:20:00,90.55,90.68,90.53,90.65,101300.0,66.4573,66.5527,66.4426,66.5307,101300.0
2008-12-31 14:30:00,90.68,90.8,90.28,90.56,141700.0,66.5527,66.6408,66.2591,66.4646,141700.0
2008-12-31 14:40:00,90.56,90.71,90.45,90.58,143900.0,66.4646,66.5747,66.3839,66.4793,143900.0
2008-12-31 14:50:00,90.57,90.71,90.49,90.71,125300.0,66.472,66.5747,66.4133,66.5747,125300.0
2008-12-31 15:00:00,90.71,90.93,90.63,90.73,205300.0,66.5747,66.7362,66.516,66.5894,205300.0
2008-12-31 15:10:00,90.7,90.75,90.49,90.68,126100.0,66.5674,66.6041,66.4133,66.5527,126100.0
2008-12-31 15:20:00,90.71,90.87,90.56,90.8,128700.0,66.5747,66.6922,66.4646,66.6408,128700.0
2008-12-31 15:30:00,90.81,91.21,90.69,91.06,588800.0,66.6481,66.9417,66.5601,66.8316,588800.0
2008-12-31 15:40:00,91.08,91.08,90.28,90.55,342100.0,66.8463,66.8463,66.2591,66.4573,342100.0
2008-12-31 15:50:00,90.56,90.88,90.34,90.49,575300.0,66.4646,66.6995,66.3032,66.4133,575300.0
2009-01-02 09:30:00,90.68,90.89,90.52,90.68,198900.0,66.5527,66.7068,66.4353,66.5527,198900.0
2009-01-02 09:40:00,90.7,90.86,90.55,90.55,182500.0,66.5674,66.6848,66.4573,66.4573,182500.0
2009-01-02 09:50:00,90.52,90.55,90.1,90.33,88300.0,66.4353,66.4573,66.127,66.2958,88300.0
2009-01-02 10:00:00,90.29,90.52,90.16,90.37,233800.0,66.2665,66.4353,66.1711,66.3252,233800.0
2009-01-02 10:10:00,90.37,90.83,90.34,90.81,75700.0,66.3252,66.6628,66.3032,66.6481,75700.0
2009-01-02 10:20:00,90.81,91.01,90.8,90.96,150300.0,66.6481,66.7949,66.6408,66.7582,150300.0
2009-01-02 10:30:00,90.96,91.49,90.9,91.47,58900.0,66.7582,67.1472,66.7142,67.1325,58900.0
2009-01-02 10:40:00,91.48,91.59,91.3,91.39,63500.0,67.1399,67.2206,67.0078,67.0738,63500.0
2009-01-02 10:50:00,91.41,91.81,91.36,91.76,78800.0,67.0885,67.3821,67.0518,67.3454,78800.0
2009-01-02 11:00:00,91.75,91.83,91.65,91.82,65300.0,67.338,67.3967,67.2646,67.3894,65300.0
2009-01-02 11:10:00,91.82,91.83,91.58,91.64,72900.0,67.3894,67.3967,67.2133,67.2573,72900.0
2009-01-02 11:20:00,91.64,91.91,91.64,91.91,81800.0,67.2573,67.4554,67.2573,67.4554,81800.0
2009-01-02 11:30:00,91.9,92.08,91.84,91.98,93000.0,67.4481,67.5802,67.4041,67.5068,93000.0
2009-01-02 11:40:00,92.0,92.0,91.89,91.92,74800.0,67.5215,67.5215,67.4408,67.4628,74800.0
2009-01-02 11:50:00,91.89,92.0,91.78,91.87,71500.0,67.4408,67.5215,67.36,67.4261,71500.0
2009-01-02 12:00:00,91.87,91.95,91.8,91.91,78800.0,67.4261,67.4848,67.3747,67.4554,78800.0
2009-01-02 12:10:00,91.9,92.03,91.84,91.95,49100.0,67.4481,67.5435,67.4041,67.4848,49100.0
2009-01-02 12:20:00,91.94,92.05,91.88,91.98,51100.0,67.4775,67.5582,67.4334,67.5068,51100.0
2009-01-02 12:30:00,92.0,92.27,91.97,92.25,86300.0,67.5215,67.7197,67.4995,67.705,86300.0
2009-01-02 12:40:00,92.25,92.35,92.22,92.27,77900.0,67.705,67.7784,67.683,67.7197,77900.0
2009-01-02 12:50:00,92.28,92.28,92.1,92.16,49600.0,67.727,67.727,67.5949,67.6389,49600.0
2009-01-02 13:00:00,92.15,92.26,92.09,92.25,57600.0,67.6316,67.7123,67.5876,67.705,57600.0
2009-01-02 13:10:00,92.25,92.42,92.23,92.27,79900.0,67.705,67.8298,67.6903,67.7197,79900.0
2009-01-02 13:20:00,92.29,92.6,92.24,92.58,75300.0,67.7343,67.9619,67.6976,67.9472,75300.0
2009-01-02 13:30:00,92.59,92.7,92.48,92.57,62400.0,67.9545,68.0353,67.8738,67.9398,62400.0
2009-01-02 13:40:00,92.58,92.78,92.58,92.74,64600.0,67.9472,68.094,67.9472,68.0646,64600.0
2009-01-02 13:50:00,92.75,92.78,92.52,92.6,43400.0,68.0719,68.094,67.9031,67.9619,43400.0
2009-01-02 14:00:00,92.61,92.61,92.38,92.49,54300.0,67.9692,67.9692,67.8004,67.8811,54300.0
2009-01-02 14:10:00,92.49,92.66,92.4,92.61,59000.0,67.8811,68.0059,67.8151,67.9692,59000.0
2009-01-02 14:20:00,92.62,92.88,92.6,92.82,95500.0,67.9765,68.1674,67.9619,68.1233,95500.0
2009-01-02 14:30:00,92.88,93.09,92.88,92.95,127500.0,68.1674,68.3215,68.1674,68.2187,127500.0
2009-01-02 14:40:00,92.95,93.13,92.77,92.82,70900.0,68.2187,68.3508,68.0866,68.1233,70900.0
2009-01-02 14:50:00,92.82,93.03,92.79,93.02,55900.0,68.1233,68.2774,68.1013,68.2701,55900.0
2009-01-02 15:00:00,93.02,93.34,93.01,93.11,203500.0,68.2701,68.505,68.2628,68.3362,203500.0
2009-01-02 15:10:00,93.11,93.25,93.03,93.21,103800.0,68.3362,68.4389,68.2774,68.4096,103800.0
2009-01-02 15:20:00,93.2,93.33,93.06,93.31,99500.0,68.4022,68.4976,68.2995,68.4829,99500.0
2009-01-02 15:30:00,93.32,93.38,93.17,93.36,159400.0,68.4903,68.5343,68.3802,68.5196,159400.0
2009-01-02 15:40:00,93.36,93.65,93.29,93.46,200300.0,68.5196,68.7325,68.4683,68.593,200300.0
2009-01-02 15:50:00,93.49,93.66,93.11,93.15,206300.0,68.6151,68.7398,68.3362,68.3655,206300.0
2009-01-05 09:30:00,92.83,92.83,92.43,92.45,643700.0,68.1307,68.1307,67.8371,67.8518,643700.0
2009-01-05 09:40:00,92.45,92.54,92.26,92.26,88200.0,67.8518,67.9178,67.7123,67.7123,88200.0
2009-01-05 09:50:00,92.28,92.37,92.08,92.23,94900.0,67.727,67.7931,67.5802,67.6903,94900.0
2009-01-05 10:00:00,92.26,92.63,92.18,92.62,113500.0,67.7123,67.9839,67.6536,67.9765,113500.0
2009-01-05 10:10:00,92.63,92.85,92.58,92.63,109000.0,67.9839,68.1453,67.9472,67.9839,109000.0
2009-01-05 10:20:00,92.63,93.0,92.61,92.96,68200.0,67.9839,68.2554,67.9692,68.2261,68200.0
2009-01-05 10:30:00,92.96,93.19,92.89,93.17,128900.0,68.2261,68.3949,68.1747,68.3802,128900.0
2009-01-05 10:40:00,93.2,93.55,93.18,93.41,145600.0,68.4022,68.6591,68.3875,68.5563,145600.0
2009-01-05 10:50:00,93.41,93.55,93.28,93.31,115200.0,68.5563,68.6591,68.4609,68.4829,115200.0
2009-01-05 11:00:00,93.29,93.39,93.21,93.39,58200.0,68.4683,68.5417,68.4096,68.5417,58200.0
2009-01-05 11:10:00,93.37,93.42,93.19,93.23,110900.0,68.527,68.5637,68.3949,68.4242,110900.0
2009-01-05 11:20:00,93.24,93.24,92.89,92.98,184000.0,68.4316,68.4316,68.1747,68.2408,184000.0
2009-01-05 11:30:00,92.95,93.15,92.89,93.14,86800.0,68.2187,68.3655,68.1747,68.3582,86800.0
2009-01-05 11:40:00,93.14,93.25,93.1,93.21,55200.0,68.3582,68.4389,68.3288,68.4096,55200.0
2009-01-05 11:50:00,93.23,93.23,92.87,92.9,63100.0,68.4242,68.4242,68.16,68.182,63100.0
2009-01-05 12:00:00,92.88,93.08,92.87,93.08,32700.0,68.1674,68.3141,68.16,68.3141,32700.0
2009-01-05 12:10:00,93.11,93.44,93.07,93.41,59100.0,68.3362,68.5784,68.3068,68.5563,59100.0
2009-01-05 12:20:00,93.45,93.51,93.24,93.32,71000.0,68.5857,68.6297,68.4316,68.4903,71000.0
2009-01-05 12:30:00,93.31,93.35,93.08,93.16,62500.0,68.4829,68.5123,68.3141,68.3729,62500.0
2009-01-05 12:40:00,93.15,93.25,93.0,93.09,72000.0,68.3655,68.4389,68.2554,68.3215,72000.0
2009-01-05 12:50:00,93.09,93.18,92.89,93.16,74200.0,68.3215,68.3875,68.1747,68.3729,74200.0
2009-01-05 13:00:00,93.16,93.35,93.16,93.18,69200.0,68.3729,68.5123,68.3729,68.3875,69200.0
2009-01-05 13:10:00,93.16,93.33,93.08,93.16,88000.0,68.3729,68.4976,68.3141,68.3729,88000.0
2009-01-05 13:20:00,93.19,93.46,93.18,93.28,141600.0,68.3949,68.593,68.3875,68.4609,141600.0
2009-01-05 13:30:00,93.31,93.4,93.06,93.12,84600.0,68.4829,68.549,68.2995,68.3435,84600.0
2009-01-05 13:40:00,93.14,93.42,93.04,93.29,118900.0,68.3582,68.5637,68.2848,68.4683,118900.0
2009-01-05 13:50:00,93.31,93.76,93.29,93.65,154400.0,68.4829,68.8132,68.4683,68.7325,154400.0
2009-01-05 14:00:00,93.65,93.84,93.58,93.6,101100.0,68.7325,68.8719,68.6811,68.6958,101100.0
2009-01-05 14:10:00,93.61,93.72,93.29,93.34,125400.0,68.7031,68.7839,68.4683,68.505,125400.0
2009-01-05 14:20:00,93.35,93.37,93.0,93.03,81400.0,68.5123,68.527,68.2554,68.2774,81400.0
2009-01-05 14:30:00,93.0,93.14,92.87,93.0,99900.0,68.2554,68.3582,68.16,68.2554,99900.0
2009-01-05 14:40:00,92.98,93.24,92.69,92.82,153800.0,68.2408,68.4316,68.0279,68.1233,153800.0
2009-01-05 14:50:00,92.84,92.86,92.58,92.77,109800.0,68.138,68.1527,67.9472,68.0866,109800.0
2009-01-05 15:00:00,92.77,93.07,92.77,92.82,87800.0,68.0866,68.3068,68.0866,68.1233,87800.0
2009-01-05 15:10:00,92.81,92.97,92.4,92.61,129200.0,68.116,68.2334,67.8151,67.9692,129200.0
2009-01-05 15:20:00,92.62,92.68,92.3,92.43,148600.0,67.9765,68.0206,67.7417,67.8371,148600.0
2009-01-05 15:30:00,92.42,92.72,92.29,92.68,211700.0,67.8298,68.0499,67.7343,68.0206,211700.0
2009-01-05 15:40:00,92.71,92.97,92.55,92.61,258400.0,68.0426,68.2334,67.9252,67.9692,258400.0
2009-01-05 15:50:00,92.63,93.01,92.63,93.01,235600.0,67.9839,68.2628,67.9839,68.2628,235600.0
2009-01-06 09:30:00,93.92,94.01,93.72,93.85,276400.0,68.9306,68.9967,68.7839,68.8793,276400.0
2009-01-06 09:40:00,93.88,94.39,93.66,94.38,227000.0,68.9013,69.2756,68.7398,69.2683,227000.0
2009-01-06 09:50:00,94.36,94.56,94.3,94.45,144800.0,69.2536,69.4004,69.2095,69.3196,144800.0
2009-01-06 10:00:00,94.42,94.65,93.88,93.89,230400.0,69.2976,69.4664,68.9013,68.9086,230400.0
2009-01-06 10:10:00,93.88,93.88,93.32,93.41,229900.0,68.9013,68.9013,68.4903,68.5563,229900.0
2009-01-06 10:20:00,93.41,93.51,93.05,93.18,170000.0,68.5563,68.6297,68.2921,68.3875,170000.0
2009-01-06 10:30:00,93.19,93.53,93.19,93.51,115400.0,68.3949,68.6444,68.3949,68.6297,115400.0
2009-01-06 10:40:00,93.51,93.69,93.41,93.41,99700.0,68.6297,68.7618,68.5563,68.5563,99700.0
2009-01-06 10:50:00,93.42,93.56,93.19,93.28,165900.0,68.5637,68.6664,68.3949,68.4609,165900.0
2009-01-06 11:00:00,93.3,93.33,92.9,92.92,118300.0,68.4756,68.4976,68.182,68.1967,118300.0
2009-01-06 11:10:00,92.93,93.26,92.93,93.24,70000.0,68.2041,68.4463,68.2041,68.4316,70000.0
2009-01-06 11:20:00,93.24,93.31,93.1,93.22,82100.0,68.4316,68.4829,68.3288,68.4169,82100.0
2009-01-06 11:30:00,93.27,93.45,93.25,93.4,32000.0,68.4536,68.5857,68.4389,68.549,32000.0
2009-01-06 11:40:00,93.4,93.52,93.32,93.43,58200.0,68.549,68.6371,68.4903,68.571,58200.0
2009-01-06 11:50:00,93.45,93.48,93.26,93.35,90400.0,68.5857,68.6077,68.4463,68.5123,90400.0
2009-01-06 12:00:00,93.36,93.58,93.26,93.58,81200.0,68.5196,68.6811,68.4463,68.6811,81200.0
2009-01-06 12:10:00,93.58,93.71,93.51,93.54,77000.0,68.6811,68.7765,68.6297,68.6518,77000.0
2009-01-06 12:20:00,93.53,93.61,93.38,93.43,134200.0,68.6444,68.7031,68.5343,68.571,134200.0
2009-01-06 12:30:00,93.43,93.83,93.39,93.83,83700.0,68.571,68.8646,68.5417,68.8646,83700.0
2009-01-06 12:40:00,93.83,93.84,93.62,93.81,147600.0,68.8646,68.8719,68.7105,68.8499,147600.0
2009-01-06 12:50:00,93.83,93.92,93.75,93.79,117400.0,68.8646,68.9306,68.8059,68.8352,117400.0
2009-01-06 13:00:00,93.79,93.82,93.5,93.56,121000.0,68.8352,68.8573,68.6224,68.6664,121000.0
2009-01-06 13:10:00,93.54,93.57,93.2,93.23,115600.0,68.6518,68.6738,68.4022,68.4242,115600.0
2009-01-06 13:20:00,93.23,93.43,93.11,93.35,186300.0,68.4242,68.571,68.3362,68.5123,186300.0
2009-01-06 13:30:00,93.35,93.53,93.18,93.36,135000.0,68.5123,68.6444,68.3875,68.5196,135000.0
2009-01-06 13:40:00,93.35,93.63,93.27,93.6,84800.0,68.5123,68.7178,68.4536,68.6958,84800.0
2009-01-06 13:50:00,93.63,93.72,93.42,93.42,68400.0,68.7178,68.7839,68.5637,68.5637,68400.0
2009-01-06 14:00:00,93.43,93.52,93.16,93.52,233900.0,68.571,68.6371,68.3729,68.6371,233900.0
2009-01-06 14:10:00,93.58,94.07,93.53,93.93,211300.0,68.6811,69.0407,68.6444,68.938,211300.0
2009-01-06 14:20:00,93.93,94.05,93.76,93.96,74300.0,68.938,69.0261,68.8132,68.96,74300.0
2009-01-06 14:30:00,93.94,94.18,93.91,93.97,179200.0,68.9453,69.1215,68.9233,68.9673,179200.0
2009-01-06 14:40:00,93.97,94.35,93.97,94.34,195400.0,68.9673,69.2462,68.9673,69.2389,195400.0
2009-01-06 14:50:00,94.33,94.37,94.17,94.37,84400.0,69.2316,69.2609,69.1141,69.2609,84400.0
2009-01-06 15:00:00,94.38,94.41,93.91,93.99,135900.0,69.2683,69.2903,68.9233,68.982,135900.0
2009-01-06 15:10:00,93.96,93.98,93.62,93.64,277800.0,68.96,68.9747,68.7105,68.7251,277800.0
2009-01-06 15:20:00,93.63,93.68,93.31,93.47,195000.0,68.7178,68.7545,68.4829,68.6004,195000.0
2009-01-06 15:30:00,93.47,93.72,93.11,93.25,250000.0,68.6004,68.7839,68.3362,68.4389,250000.0
2009-01-06 15:40:00,93.43,93.74,93.29,93.62,342600.0,68.571,68.7985,68.4683,68.7105,342600.0
2009-01-06 15:50:00,93.67,93.72,93.44,93.62,169100.0,68.7472,68.7839,68.5784,68.7105,169100.0
2009-01-06 16:00:00,93.61,93.72,93.56,93.72,28900.0,68.7031,68.7839,68.6664,68.7839,28900.0
2009-01-06 16:10:00,93.57,93.58,93.57,93.58,800.0,68.6738,68.6811,68.6738,68.6811,800.0
2009-01-07 09:30:00,92.11,92.33,91.89,91.96,166300.0,67.6022,67.7637,67.4408,67.4921,166300.0
2009-01-07 09:40:00,91.98,92.3,91.87,92.3,159400.0,67.5068,67.7417,67.4261,67.7417,159400.0
2009-01-07 09:50:00,92.29,92.47,92.24,92.28,85900.0,67.7343,67.8664,67.6976,67.727,85900.0
2009-01-07 10:00:00,92.27,92.43,91.99,92.18,128200.0,67.7197,67.8371,67.5142,67.6536,128200.0
2009-01-07 10:10:00,92.18,92.28,91.62,91.75,98600.0,67.6536,67.727,67.2426,67.338,98600.0
2009-01-07 10:20:00,91.7,91.79,91.57,91.79,75000.0,67.3013,67.3674,67.2059,67.3674,75000.0
2009-01-07 10:30:00,91.75,91.79,91.49,91.63,152400.0,67.338,67.3674,67.1472,67.2499,152400.0
2009-01-07 10:40:00,91.68,91.84,91.67,91.72,86500.0,67.2866,67.4041,67.2793,67.316,86500.0
2009-01-07 10:50:00,91.69,91.77,91.45,91.71,91800.0,67.294,67.3527,67.1178,67.3087,91800.0
2009-01-07 11:00:00,91.68,91.98,91.57,91.88,99500.0,67.2866,67.5068,67.2059,67.4334,99500.0
2009-01-07 11:10:00,91.86,91.96,91.73,91.73,58800.0,67.4188,67.4921,67.3233,67.3233,58800.0
2009-01-07 11:20:00,91.7,91.95,91.64,91.87,51400.0,67.3013,67.4848,67.2573,67.4261,51400.0
2009-01-07 11:30:00,91.85,92.02,91.82,91.98,75700.0,67.4114,67.5362,67.3894,67.5068,75700.0
2009-01-07 11:40:00,91.96,92.28,91.96,92.22,94400.0,67.4921,67.727,67.4921,67.683,94400.0
2009-01-07 11:50:00,92.23,92.32,92.13,92.23,107900.0,67.6903,67.7564,67.6169,67.6903,107900.0
2009-01-07 12:00:00,92.2,92.21,91.94,92.08,106400.0,67.6683,67.6756,67.4775,67.5802,106400.0
2009-01-07 12:10:00,92.06,92.2,91.96,92.04,80800.0,67.5655,67.6683,67.4921,67.5509,80800.0
2009-01-07 12:20:00,92.04,92.06,91.74,91.83,80100.0,67.5509,67.5655,67.3307,67.3967,80100.0
2009-01-07 12:30:00,91.82,91.95,91.74,91.92,63500.0,67.3894,67.4848,67.3307,67.4628,63500.0
2009-01-07 12:40:00,91.92,91.96,91.76,91.81,118200.0,67.4628,67.4921,67.3454,67.3821,118200.0
2009-01-07 12:50:00,91.81,91.81,91.55,91.61,78100.0,67.3821,67.3821,67.1912,67.2353,78100.0
2009-01-07 13:00:00,91.63,91.78,91.53,91.74,59900.0,67.2499,67.36,67.1766,67.3307,59900.0
2009-01-07 13:10:00,91.75,91.88,91.64,91.84,39600.0,67.338,67.4334,67.2573,67.4041,39600.0
2009-01-07 13:20:00,91.83,91.88,91.71,91.8,62200.0,67.3967,67.4334,67.3087,67.3747,62200.0
2009-01-07 13:30:00,91.78,91.96,91.72,91.86,34200.0,67.36,67.4921,67.316,67.4188,34200.0
2009-01-07 13:40:00,91.88,91.88,91.36,91.48,67000.0,67.4334,67.4334,67.0518,67.1399,67000.0
2009-01-07 13:50:00,91.46,91.47,91.14,91.18,63300.0,67.1252,67.1325,66.8903,66.9197,63300.0
2009-01-07 14:00:00,91.16,91.26,91.08,91.19,38300.0,66.905,66.9784,66.8463,66.927,38300.0
2009-01-07 14:10:00,91.2,91.27,91.05,91.06,84000.0,66.9344,66.9857,66.8243,66.8316,84000.0
2009-01-07 14:20:00,91.04,91.13,90.85,91.0,123400.0,66.8169,66.883,66.6775,66.7876,123400.0
2009-01-07 14:30:00,91.01,91.09,90.87,90.97,71500.0,66.7949,66.8536,66.6922,66.7656,71500.0
2009-01-07 14:40:00,90.96,91.11,90.81,90.87,102700.0,66.7582,66.8683,66.6481,66.6922,102700.0
2009-01-07 14:50:00,90.88,90.9,90.76,90.81,69000.0,66.6995,66.7142,66.6114,66.6481,69000.0
2009-01-07 15:00:00,90.79,90.87,90.42,90.49,161800.0,66.6334,66.6922,66.3619,66.4133,161800.0
2009-01-07 15:10:00,90.49,90.73,90.46,90.73,138000.0,66.4133,66.5894,66.3913,66.5894,138000.0
2009-01-07 15:20:00,90.73,90.89,90.66,90.84,117200.0,66.5894,66.7068,66.538,66.6701,117200.0
2009-01-07 15:30:00,90.84,91.04,90.61,90.64,152500.0,66.6701,66.8169,66.5013,66.5234,152500.0
2009-01-07 15:40:00,90.61,90.72,90.54,90.55,143800.0,66.5013,66.5821,66.45,66.4573,143800.0
2009-01-07 15:50:00,90.55,90.96,90.46,90.93,218100.0,66.4573,66.7582,66.3913,66.7362,218100.0
2009-01-08 09:30:00,90.36,90.56,90.2,90.33,146000.0,66.3179,66.4646,66.2004,66.2958,146000.0
2009-01-08 09:40:00,90.29,90.59,90.19,90.26,113800.0,66.2665,66.4867,66.1931,66.2445,113800.0
2009-01-08 09:50:00,90.25,90.25,89.92,90.07,93900.0,66.2371,66.2371,65.9949,66.105,93900.0
2009-01-08 10:00:00,90.06,90.34,89.97,90.29,54600.0,66.0977,66.3032,66.0316,66.2665,54600.0
2009-01-08 10:10:00,90.29,90.36,89.88,89.89,65200.0,66.2665,66.3179,65.9656,65.9729,65200.0
2009-01-08 10:20:00,89.91,90.37,89.91,90.29,69000.0,65.9876,66.3252,65.9876,66.2665,69000.0
2009-01-08 10:30:00,90.27,90.55,90.13,90.52,100900.0,66.2518,66.4573,66.1491,66.4353,100900.0
2009-01-08 10:40:00,90.52,90.77,90.5,90.71,157900.0,66.4353,66.6188,66.4206,66.5747,157900.0
2009-01-08 10:50:00,90.74,90.88,90.59,90.67,83800.0,66.5968,66.6995,66.4867,66.5454,83800.0
2009-01-08 11:00:00,90.71,91.01,90.66,90.75,106600.0,66.5747,66.7949,66.538,66.6041,106600.0
2009-01-08 11:10:00,90.73,90.83,90.6,90.78,90300.0,66.5894,66.6628,66.494,66.6261,90300.0
2009-01-08 11:20:00,90.8,90.88,90.34,90.35,61600.0,66.6408,66.6995,66.3032,66.3105,61600.0
2009-01-08 11:30:00,90.37,90.37,90.12,90.3,92200.0,66.3252,66.3252,66.1417,66.2738,92200.0
2009-01-08 11:40:00,90.31,90.43,90.28,90.41,66400.0,66.2812,66.3692,66.2591,66.3546,66400.0
2009-01-08 11:50:00,90.4,90.43,90.09,90.21,55400.0,66.3472,66.3692,66.1197,66.2078,55400.0
2009-01-08 12:00:00,90.22,90.39,90.19,90.39,56000.0,66.2151,66.3399,66.1931,66.3399,56000.0
2009-01-08 12:10:00,90.41,90.66,90.37,90.41,107000.0,66.3546,66.538,66.3252,66.3546,107000.0
2009-01-08 12:20:00,90.4,90.47,90.32,90.43,37700.0,66.3472,66.3986,66.2885,66.3692,37700.0
2009-01-08 12:30:00,90.42,90.48,90.3,90.33,41600.0,66.3619,66.4059,66.2738,66.2958,41600.0
2009-01-08 12:40:00,90.32,90.57,90.31,90.5,28100.0,66.2885,66.472,66.2812,66.4206,28100.0
2009-01-08 12:50:00,90.53,90.73,90.37,90.4,51800.0,66.4426,66.5894,66.3252,66.3472,51800.0
2009-01-08 13:00:00,90.39,90.4,90.26,90.26,28400.0,66.3399,66.3472,66.2445,66.2445,28400.0
2009-01-08 13:10:00,90.25,90.25,90.0,90.03,51400.0,66.2371,66.2371,66.0536,66.0757,51400.0
2009-01-08 13:20:00,90.02,90.24,89.97,90.03,60500.0,66.0683,66.2298,66.0316,66.0757,60500.0
2009-01-08 13:30:00,90.02,90.23,89.97,90.14,52100.0,66.0683,66.2224,66.0316,66.1564,52100.0
2009-01-08 13:40:00,90.14,90.38,90.12,90.26,39500.0,66.1564,66.3325,66.1417,66.2445,39500.0
2009-01-08 13:50:00,90.27,90.32,90.12,90.27,93200.0,66.2518,66.2885,66.1417,66.2518,93200.0
2009-01-08 14:00:00,90.27,90.64,90.2,90.59,94300.0,66.2518,66.5234,66.2004,66.4867,94300.0
2009-01-08 14:10:00,90.62,90.8,90.49,90.67,82600.0,66.5087,66.6408,66.4133,66.5454,82600.0
2009-01-08 14:20:00,90.66,90.7,90.4,90.42,72200.0,66.538,66.5674,66.3472,66.3619,72200.0
2009-01-08 14:30:00,90.42,90.46,90.22,90.44,56000.0,66.3619,66.3913,66.2151,66.3766,56000.0
2009-01-08 14:40:00,90.45,90.95,90.36,90.74,138700.0,66.3839,66.7509,66.3179,66.5968,138700.0
2009-01-08 14:50:00,90.73,91.04,90.71,90.9,150100.0,66.5894,66.8169,66.5747,66.7142,150100.0
2009-01-08 15:00:00,90.91,91.14,90.73,90.75,102000.0,66.7215,66.8903,66.5894,66.6041,102000.0
2009-01-08 15:10:00,90.77,90.79,90.62,90.67,119000.0,66.6188,66.6334,66.5087,66.5454,119000.0
2009-01-08 15:20:00,90.66,90.8,90.49,90.68,128100.0,66.538,66.6408,66.4133,66.5527,128100.0
2009-01-08 15:30:00,90.69,90.77,90.43,90.6,134400.0,66.5601,66.6188,66.3692,66.494,134400.0
2009-01-08 15:40:00,90.63,91.05,90.63,91.02,185300.0,66.516,66.8243,66.516,66.8023,185300.0
2009-01-08 15:50:00,91.04,91.26,90.83,91.26,295400.0,66.8169,66.9784,66.6628,66.9784,295400.0
2009-01-09 09:30:00,91.39,91.5,90.69,90.77,177800.0,67.0738,67.1545,66.5601,66.6188,177800.0
2009-01-09 09:40:00,90.77,90.77,89.81,89.81,158900.0,66.6188,66.6188,65.9142,65.9142,158900.0
2009-01-09 09:50:00,89.82,89.86,89.36,89.62,110000.0,65.9215,65.9509,65.5839,65.7747,110000.0
2009-01-09 10:00:00,89.6,89.92,89.5,89.92,77700.0,65.7601,65.9949,65.6867,65.9949,77700.0
2009-01-09 10:10:00,89.92,89.93,89.56,89.6,50200.0,65.9949,66.0023,65.7307,65.7601,50200.0
2009-01-09 10:20:00,89.55,89.84,89.54,89.6,46100.0,65.7234,65.9362,65.716,65.7601,46100.0
2009-01-09 10:30:00,89.58,89.65,89.23,89.6,64600.0,65.7454,65.7968,65.4885,65.7601,64600.0
2009-01-09 10:40:00,89.63,89.74,89.42,89.71,42600.0,65.7821,65.8628,65.628,65.8408,42600.0
2009-01-09 10:50:00,89.71,89.82,89.57,89.68,72100.0,65.8408,65.9215,65.7381,65.8188,72100.0
2009-01-09 11:00:00,89.67,89.92,89.55,89.84,91000.0,65.8114,65.9949,65.7234,65.9362,91000.0
2009-01-09 11:10:00,89.83,89.85,89.57,89.65,35600.0,65.9289,65.9436,65.7381,65.7968,35600.0
2009-01-09 11:20:00,89.67,90.12,89.67,89.96,65300.0,65.8114,66.1417,65.8114,66.0243,65300.0
2009-01-09 11:30:00,89.94,90.0,89.83,89.92,26300.0,66.0096,66.0536,65.9289,65.9949,26300.0
2009-01-09 11:40:00,89.93,89.93,89.57,89.67,65200.0,66.0023,66.0023,65.7381,65.8114,65200.0
2009-01-09 11:50:00,89.69,89.8,89.53,89.77,33400.0,65.8261,65.9069,65.7087,65.8848,33400.0
2009-01-09 12:00:00,89.76,90.1,89.72,90.03,43800.0,65.8775,66.127,65.8481,66.0757,43800.0
2009-01-09 12:10:00,90.08,90.1,89.77,89.8,28700.0,66.1124,66.127,65.8848,65.9069,28700.0
2009-01-09 12:20:00,89.81,89.86,89.69,89.74,46700.0,65.9142,65.9509,65.8261,65.8628,46700.0
2009-01-09 12:30:00,89.65,89.91,89.62,89.78,68700.0,65.7968,65.9876,65.7747,65.8922,68700.0
2009-01-09 12:40:00,89.78,89.8,89.59,89.66,41700.0,65.8922,65.9069,65.7527,65.8041,41700.0
2009-01-09 12:50:00,89.68,89.79,89.66,89.71,41500.0,65.8188,65.8995,65.8041,65.8408,41500.0
2009-01-09 13:00:00,89.7,90.02,89.58,89.6,59600.0,65.8335,66.0683,65.7454,65.7601,59600.0
2009-01-09 13:10:00,89.59,89.7,89.41,89.62,43900.0,65.7527,65.8335,65.6206,65.7747,43900.0
2009-01-09 13:20:00,89.62,89.66,89.47,89.63,50800.0,65.7747,65.8041,65.6647,65.7821,50800.0
2009-01-09 13:30:00,89.62,89.81,89.46,89.68,61400.0,65.7747,65.9142,65.6573,65.8188,61400.0
2009-01-09 13:40:00,89.68,89.87,89.68,89.85,59900.0,65.8188,65.9582,65.8188,65.9436,59900.0
2009-01-09 13:50:00,89.83,89.83,89.53,89.62,38400.0,65.9289,65.9289,65.7087,65.7747,38400.0
2009-01-09 14:00:00,89.61,90.01,89.61,89.94,87300.0,65.7674,66.061,65.7674,66.0096,87300.0
2009-01-09 14:10:00,89.93,90.14,89.8,90.09,43100.0,66.0023,66.1564,65.9069,66.1197,43100.0
2009-01-09 14:20:00,90.1,90.15,89.87,89.95,44600.0,66.127,66.1637,65.9582,66.0169,44600.0
2009-01-09 14:30:00,89.94,90.31,89.94,90.16,64100.0,66.0096,66.2812,66.0096,66.1711,64100.0
2009-01-09 14:40:00,90.16,90.35,90.02,90.08,79000.0,66.1711,66.3105,66.0683,66.1124,79000.0
2009-01-09 14:50:00,90.09,90.22,90.03,90.15,52200.0,66.1197,66.2151,66.0757,66.1637,52200.0
2009-01-09 15:00:00,90.1,90.29,89.86,89.86,92300.0,66.127,66.2665,65.9509,65.9509,92300.0
2009-01-09 15:10:00,89.87,89.89,89.68,89.85,66400.0,65.9582,65.9729,65.8188,65.9436,66400.0
2009-01-09 15:20:00,89.87,89.87,89.41,89.79,90100.0,65.9582,65.9582,65.6206,65.8995,90100.0
2009-01-09 15:30:00,89.8,90.04,89.73,89.96,93700.0,65.9069,66.083,65.8555,66.0243,93700.0
2009-01-09 15:40:00,89.94,89.95,89.43,89.44,100800.0,66.0096,66.0169,65.6353,65.6426,100800.0
2009-01-09 15:50:00,89.47,89.59,89.02,89.22,224400.0,65.6647,65.7527,65.3344,65.4812,224400.0
2009-01-12 09:30:00,89.05,89.12,88.75,88.8,163800.0,65.3564,65.4078,65.1362,65.1729,163800.0
2009-01-12 09:40:00,88.74,88.85,88.3,88.49,129400.0,65.1289,65.2096,64.806,64.9454,129400.0
2009-01-12 09:50:00,88.5,88.59,88.27,88.59,80000.0,64.9527,65.0188,64.7839,65.0188,80000.0
2009-01-12 10:00:00,88.58,88.58,88.12,88.27,129100.0,65.0115,65.0115,64.6739,64.7839,129100.0
2009-01-12 10:10:00,88.27,88.33,88.08,88.14,107800.0,64.7839,64.828,64.6445,64.6885,107800.0
2009-01-12 10:20:00,88.14,88.28,87.97,88.26,116300.0,64.6885,64.7913,64.5638,64.7766,116300.0
2009-01-12 10:30:00,88.25,88.4,88.22,88.39,100200.0,64.7693,64.8794,64.7472,64.872,100200.0
2009-01-12 10:40:00,88.38,88.5,88.32,88.34,102400.0,64.8647,64.9527,64.8206,64.8353,102400.0
2009-01-12 10:50:00,88.35,88.43,88.21,88.23,58200.0,64.8427,64.9014,64.7399,64.7546,58200.0
2009-01-12 11:00:00,88.22,88.3,88.06,88.13,91300.0,64.7472,64.806,64.6298,64.6812,91300.0
2009-01-12 11:10:00,88.13,88.15,88.0,88.02,67300.0,64.6812,64.6959,64.5858,64.6005,67300.0
2009-01-12 11:20:00,88.04,88.13,87.95,88.01,81800.0,64.6151,64.6812,64.5491,64.5931,81800.0
2009-01-12 11:30:00,88.01,88.08,87.7,87.82,111100.0,64.5931,64.6445,64.3656,64.4537,111100.0
2009-01-12 11:40:00,87.81,87.83,87.67,87.73,57100.0,64.4463,64.461,64.3436,64.3876,57100.0
2009-01-12 11:50:00,87.73,87.8,87.65,87.65,53500.0,64.3876,64.439,64.3289,64.3289,53500.0
2009-01-12 12:00:00,87.65,87.71,87.56,87.69,78500.0,64.3289,64.3729,64.2629,64.3583,78500.0
2009-01-12 12:10:00,87.68,87.88,87.68,87.81,49700.0,64.3509,64.4977,64.3509,64.4463,49700.0
2009-01-12 12:20:00,87.83,87.85,87.73,87.77,29300.0,64.461,64.4757,64.3876,64.417,29300.0
2009-01-12 12:30:00,87.76,87.95,87.76,87.88,49200.0,64.4096,64.5491,64.4096,64.4977,49200.0
2009-01-12 12:40:00,87.94,87.94,87.72,87.77,32400.0,64.5417,64.5417,64.3803,64.417,32400.0
2009-01-12 12:50:00,87.77,87.82,87.64,87.71,33000.0,64.417,64.4537,64.3216,64.3729,33000.0
2009-01-12 13:00:00,87.7,87.79,87.64,87.79,66700.0,64.3656,64.4317,64.3216,64.4317,66700.0
2009-01-12 13:10:00,87.82,87.94,87.82,87.89,66700.0,64.4537,64.5417,64.4537,64.5051,66700.0
2009-01-12 13:20:00,87.86,87.88,87.74,87.76,63400.0,64.483,64.4977,64.395,64.4096,63400.0
2009-01-12 13:30:00,87.77,87.79,87.61,87.65,23500.0,64.417,64.4317,64.2996,64.3289,23500.0
2009-01-12 13:40:00,87.66,87.99,87.65,87.97,59600.0,64.3362,64.5784,64.3289,64.5638,59600.0
2009-01-12 13:50:00,87.95,88.0,87.69,87.71,32400.0,64.5491,64.5858,64.3583,64.3729,32400.0
2009-01-12 14:00:00,87.7,87.7,87.33,87.35,77800.0,64.3656,64.3656,64.0941,64.1087,77800.0
2009-01-12 14:10:00,87.41,87.49,87.34,87.44,72300.0,64.1528,64.2115,64.1014,64.1748,72300.0
2009-01-12 14:20:00,87.44,87.46,87.26,87.32,66300.0,64.1748,64.1895,64.0427,64.0867,66300.0
2009-01-12 14:30:00,87.29,87.32,87.09,87.23,72000.0,64.0647,64.0867,63.9179,64.0207,72000.0
2009-01-12 14:40:00,87.22,87.22,86.88,87.01,68500.0,64.0133,64.0133,63.7638,63.8592,68500.0
2009-01-12 14:50:00,87.02,87.22,87.01,87.07,48400.0,63.8665,64.0133,63.8592,63.9032,48400.0
2009-01-12 15:00:00,87.06,87.28,86.87,87.01,108500.0,63.8959,64.0574,63.7564,63.8592,108500.0
2009-01-12 15:10:00,86.99,87.04,86.8,86.87,92000.0,63.8445,63.8812,63.7051,63.7564,92000.0
2009-01-12 15:20:00,86.85,87.25,86.78,87.07,103800.0,63.7418,64.0353,63.6904,63.9032,103800.0
2009-01-12 15:30:00,87.03,87.16,86.71,86.83,155700.0,63.8739,63.9693,63.639,63.7271,155700.0
2009-01-12 15:40:00,86.81,87.25,86.63,87.2,157900.0,63.7124,64.0353,63.5803,63.9986,157900.0
2009-01-12 15:50:00,87.2,87.4,87.15,87.18,180800.0,63.9986,64.1454,63.9619,63.984,180800.0
2009-01-13 09:30:00,86.93,87.16,86.73,86.94,178700.0,63.8005,63.9693,63.6537,63.8078,178700.0
2009-01-13 09:40:00,86.94,87.64,86.94,87.5,108800.0,63.8078,64.3216,63.8078,64.2188,108800.0
2009-01-13 09:50:00,87.51,87.75,87.45,87.59,83400.0,64.2262,64.4023,64.1821,64.2849,83400.0
2009-01-13 10:00:00,87.58,87.83,87.4,87.73,123100.0,64.2775,64.461,64.1454,64.3876,123100.0
2009-01-13 10:10:00,87.8,87.93,87.56,87.63,75400.0,64.439,64.5344,64.2629,64.3142,75400.0
2009-01-13 10:20:00,87.62,87.63,87.26,87.37,53600.0,64.3069,64.3142,64.0427,64.1234,53600.0
2009-01-13 10:30:00,87.36,87.42,87.05,87.18,102700.0,64.1161,64.1601,63.8886,63.984,102700.0
2009-01-13 10:40:00,87.18,87.52,87.15,87.47,95400.0,63.984,64.2335,63.9619,64.1968,95400.0
2009-01-13 10:50:00,87.47,87.76,87.42,87.63,87500.0,64.1968,64.4096,64.1601,64.3142,87500.0
2009-01-13 11:00:00,87.61,87.83,87.45,87.77,89500.0,64.2996,64.461,64.1821,64.417,89500.0
2009-01-13 11:10:00,87.74,87.77,87.32,87.4,101800.0,64.395,64.417,64.0867,64.1454,101800.0
2009-01-13 11:20:00,87.38,87.64,87.18,87.62,84200.0,64.1307,64.3216,63.984,64.3069,84200.0
2009-01-13 11:30:00,87.6,87.93,87.56,87.75,69000.0,64.2922,64.5344,64.2629,64.4023,69000.0
2009-01-13 11:40:00,87.75,87.95,87.48,87.55,151600.0,64.4023,64.5491,64.2041,64.2555,151600.0
2009-01-13 11:50:00,87.55,87.85,87.46,87.8,107600.0,64.2555,64.4757,64.1895,64.439,107600.0
2009-01-13 12:00:00,87.82,87.89,87.65,87.71,107300.0,64.4537,64.5051,64.3289,64.3729,107300.0
2009-01-13 12:10:00,87.72,87.72,87.42,87.44,97100.0,64.3803,64.3803,64.1601,64.1748,97100.0
2009-01-13 12:20:00,87.45,87.59,87.42,87.49,87300.0,64.1821,64.2849,64.1601,64.2115,87300.0
2009-01-13 12:30:00,87.48,87.74,87.44,87.68,129000.0,64.2041,64.395,64.1748,64.3509,129000.0
2009-01-13 12:40:00,87.68,87.68,87.33,87.43,67400.0,64.3509,64.3509,64.0941,64.1674,67400.0
2009-01-13 12:50:00,87.44,87.59,87.3,87.3,71900.0,64.1748,64.2849,64.072,64.072,71900.0
2009-01-13 13:00:00,87.28,87.37,87.21,87.32,62600.0,64.0574,64.1234,64.006,64.0867,62600.0
2009-01-13 13:10:00,87.3,87.39,87.2,87.23,45400.0,64.072,64.1381,63.9986,64.0207,45400.0
2009-01-13 13:20:00,87.19,87.19,86.93,87.05,59700.0,63.9913,63.9913,63.8005,63.8886,59700.0
2009-01-13 13:30:00,87.04,87.14,86.94,87.04,46600.0,63.8812,63.9546,63.8078,63.8812,46600.0
2009-01-13 13:40:00,87.06,87.11,86.65,86.67,111000.0,63.8959,63.9326,63.595,63.6097,111000.0
2009-01-13 13:50:00,86.68,86.77,86.48,86.57,89300.0,63.617,63.6831,63.4702,63.5363,89300.0
2009-01-13 14:00:00,86.57,86.86,86.54,86.74,75800.0,63.5363,63.7491,63.5142,63.661,75800.0
2009-01-13 14:10:00,86.76,86.97,86.75,86.87,59800.0,63.6757,63.8298,63.6684,63.7564,59800.0
2009-01-13 14:20:00,86.86,86.86,86.42,86.54,59700.0,63.7491,63.7491,63.4262,63.5142,59700.0
2009-01-13 14:30:00,86.56,87.2,86.54,87.17,128800.0,63.5289,63.9986,63.5142,63.9766,128800.0
2009-01-13 14:40:00,87.15,87.65,87.14,87.45,135700.0,63.9619,64.3289,63.9546,64.1821,135700.0
2009-01-13 14:50:00,87.4,87.61,87.16,87.16,174500.0,64.1454,64.2996,63.9693,63.9693,174500.0
2009-01-13 15:00:00,87.17,87.17,86.58,86.62,148000.0,63.9766,63.9766,63.5436,63.573,148000.0
2009-01-13 15:10:00,86.59,87.05,86.58,86.89,210300.0,63.5509,63.8886,63.5436,63.7711,210300.0
2009-01-13 15:20:00,86.92,87.29,86.83,87.19,159900.0,63.7931,64.0647,63.7271,63.9913,159900.0
2009-01-13 15:30:00,87.2,87.44,86.69,87.38,172900.0,63.9986,64.1748,63.6243,64.1307,172900.0
2009-01-13 15:40:00,87.32,87.65,87.25,87.57,159100.0,64.0867,64.3289,64.0353,64.2702,159100.0
2009-01-13 15:50:00,87.6,87.67,87.28,87.3,248700.0,64.2922,64.3436,64.0574,64.072,248700.0
2009-01-13 16:00:00,87.25,87.43,87.24,87.43,350800.0,64.0353,64.1674,64.028,64.1674,350800.0
2009-01-13 16:10:00,87.43,87.43,87.43,87.43,0.0,64.1674,64.1674,64.1674,64.1674,0.0
2009-01-14 09:30:00,85.77,85.93,85.5,85.5,152000.0,62.9491,63.0666,62.751,62.751,152000.0
2009-01-14 09:40:00,85.5,85.75,85.05,85.18,255800.0,62.751,62.9344,62.4207,62.5161,255800.0
2009-01-14 09:50:00,85.19,85.3,85.0,85.19,275500.0,62.5234,62.6042,62.384,62.5234,275500.0
2009-01-14 10:00:00,85.15,85.39,84.99,85.2,235600.0,62.4941,62.6702,62.3767,62.5308,235600.0
2009-01-14 10:10:00,85.2,85.28,84.74,84.76,174900.0,62.5308,62.5895,62.1932,62.2079,174900.0
2009-01-14 10:20:00,84.78,84.96,84.71,84.86,106300.0,62.2225,62.3546,62.1712,62.2812,106300.0
2009-01-14 10:30:00,84.85,84.85,84.31,84.46,152400.0,62.2739,62.2739,61.8776,61.9877,152400.0
2009-01-14 10:40:00,84.45,84.45,84.0,84.25,142500.0,61.9803,61.9803,61.6501,61.8335,142500.0
2009-01-14 10:50:00,84.23,84.37,84.02,84.31,112700.0,61.8189,61.9216,61.6647,61.8776,112700.0
2009-01-14 11:00:00,84.29,84.37,84.13,84.16,139500.0,61.8629,61.9216,61.7455,61.7675,139500.0
2009-01-14 11:10:00,84.14,84.2,83.9,84.18,105100.0,61.7528,61.7969,61.5767,61.7822,105100.0
2009-01-14 11:20:00,84.26,84.49,84.25,84.41,78700.0,61.8409,62.0097,61.8335,61.951,78700.0
2009-01-14 11:30:00,84.41,84.51,84.34,84.41,64000.0,61.951,62.0244,61.8996,61.951,64000.0
2009-01-14 11:40:00,84.41,84.56,84.32,84.51,51600.0,61.951,62.0611,61.8849,62.0244,51600.0
2009-01-14 11:50:00,84.51,84.72,84.51,84.61,83800.0,62.0244,62.1785,62.0244,62.0978,83800.0
2009-01-14 12:00:00,84.61,84.68,84.41,84.67,79300.0,62.0978,62.1491,61.951,62.1418,79300.0
2009-01-14 12:10:00,84.67,84.68,84.35,84.38,55100.0,62.1418,62.1491,61.9069,61.929,55100.0
2009-01-14 12:20:00,84.4,84.5,84.31,84.48,65000.0,61.9436,62.017,61.8776,62.0024,65000.0
2009-01-14 12:30:00,84.46,84.56,84.34,84.37,59300.0,61.9877,62.0611,61.8996,61.9216,59300.0
2009-01-14 12:40:00,84.38,84.43,84.18,84.34,66300.0,61.929,61.9657,61.7822,61.8996,66300.0
2009-01-14 12:50:00,84.35,84.81,84.32,84.76,119900.0,61.9069,62.2445,61.8849,62.2079,119900.0
2009-01-14 13:00:00,84.75,84.85,84.68,84.81,68400.0,62.2005,62.2739,62.1491,62.2445,68400.0
2009-01-14 13:10:00,84.8,84.83,84.5,84.57,109600.0,62.2372,62.2592,62.017,62.0684,109600.0
2009-01-14 13:20:00,84.58,84.62,84.27,84.31,81200.0,62.0757,62.1051,61.8482,61.8776,81200.0
2009-01-14 13:30:00,84.32,84.46,84.24,84.37,69600.0,61.8849,61.9877,61.8262,61.9216,69600.0
2009-01-14 13:40:00,84.37,84.61,84.33,84.5,53900.0,61.9216,62.0978,61.8923,62.017,53900.0
2009-01-14 13:50:00,84.5,84.56,84.36,84.46,51200.0,62.017,62.0611,61.9143,61.9877,51200.0
2009-01-14 14:00:00,84.43,84.68,84.25,84.68,82000.0,61.9657,62.1491,61.8335,62.1491,82000.0
2009-01-14 14:10:00,84.65,84.89,84.63,84.78,87800.0,62.1271,62.3033,62.1124,62.2225,87800.0
2009-01-14 14:20:00,84.76,84.83,84.58,84.72,103400.0,62.2079,62.2592,62.0757,62.1785,103400.0
2009-01-14 14:30:00,84.71,85.25,84.71,85.05,114300.0,62.1712,62.5675,62.1712,62.4207,114300.0
2009-01-14 14:40:00,85.07,85.18,84.86,84.89,122700.0,62.4354,62.5161,62.2812,62.3033,122700.0
2009-01-14 14:50:00,84.86,85.0,84.73,84.78,114200.0,62.2812,62.384,62.1858,62.2225,114200.0
2009-01-14 15:00:00,84.76,84.77,84.25,84.33,135700.0,62.2079,62.2152,61.8335,61.8923,135700.0
2009-01-14 15:10:00,84.33,84.41,84.01,84.23,160500.0,61.8923,61.951,61.6574,61.8189,160500.0
2009-01-14 15:20:00,84.23,84.6,84.22,84.27,184100.0,61.8189,62.0904,61.8115,61.8482,184100.0
2009-01-14 15:30:00,84.28,84.52,84.05,84.06,105500.0,61.8556,62.0317,61.6868,61.6941,105500.0
2009-01-14 15:40:00,84.09,84.68,83.92,84.56,184100.0,61.7161,62.1491,61.5914,62.0611,184100.0
2009-01-14 15:50:00,84.58,84.78,84.32,84.54,296000.0,62.0757,62.2225,61.8849,62.0464,296000.0
2009-01-15 09:30:00,84.31,84.47,83.91,84.09,212800.0,61.8776,61.995,61.584,61.7161,212800.0
2009-01-15 09:40:00,84.09,84.09,83.12,83.22,165600.0,61.7161,61.7161,61.0042,61.0776,165600.0
2009-01-15 09:50:00,83.23,83.65,83.11,83.48,181700.0,61.0849,61.3932,60.9969,61.2684,181700.0
2009-01-15 10:00:00,83.47,83.66,82.94,83.11,379600.0,61.2611,61.4005,60.8721,60.9969,379600.0
2009-01-15 10:10:00,83.12,83.23,82.54,82.61,108700.0,61.0042,61.0849,60.5785,60.6299,108700.0
2009-01-15 10:20:00,82.65,82.8,82.35,82.5,148500.0,60.6593,60.7694,60.4391,60.5492,148500.0
2009-01-15 10:30:00,82.5,82.69,82.21,82.46,141000.0,60.5492,60.6886,60.3363,60.5198,141000.0
2009-01-15 10:40:00,82.45,82.71,82.39,82.68,112700.0,60.5125,60.7033,60.4684,60.6813,112700.0
2009-01-15 10:50:00,82.68,82.82,82.57,82.58,90800.0,60.6813,60.784,60.6005,60.6079,90800.0
2009-01-15 11:00:00,82.55,83.0,82.53,82.95,148000.0,60.5859,60.9161,60.5712,60.8794,148000.0
2009-01-15 11:10:00,82.98,82.98,82.7,82.7,56300.0,60.9015,60.9015,60.696,60.696,56300.0
2009-01-15 11:20:00,82.7,83.03,82.67,82.9,62600.0,60.696,60.9382,60.6739,60.8427,62600.0
2009-01-15 11:30:00,82.91,83.03,82.68,82.75,95100.0,60.8501,60.9382,60.6813,60.7327,95100.0
2009-01-15 11:40:00,82.75,82.78,82.5,82.5,56700.0,60.7327,60.7547,60.5492,60.5492,56700.0
2009-01-15 11:50:00,82.5,82.8,82.48,82.7,65700.0,60.5492,60.7694,60.5345,60.696,65700.0
2009-01-15 12:00:00,82.68,82.8,82.39,82.43,39900.0,60.6813,60.7694,60.4684,60.4978,39900.0
2009-01-15 12:10:00,82.42,82.65,82.34,82.55,81400.0,60.4905,60.6593,60.4317,60.5859,81400.0
2009-01-15 12:20:00,82.55,82.56,82.19,82.3,49800.0,60.5859,60.5932,60.3217,60.4024,49800.0
2009-01-15 12:30:00,82.29,82.31,81.93,81.93,279600.0,60.395,60.4097,60.1308,60.1308,279600.0
2009-01-15 12:40:00,81.94,82.21,81.93,82.21,118400.0,60.1382,60.3363,60.1308,60.3363,118400.0
2009-01-15 12:50:00,82.22,82.37,82.17,82.32,43800.0,60.3437,60.4538,60.307,60.4171,43800.0
2009-01-15 13:00:00,82.35,82.51,82.34,82.42,46100.0,60.4391,60.5565,60.4317,60.4905,46100.0
2009-01-15 13:10:00,82.44,82.66,82.29,82.55,81400.0,60.5051,60.6666,60.395,60.5859,81400.0
2009-01-15 13:20:00,82.58,82.78,82.4,82.77,82300.0,60.6079,60.7547,60.4758,60.7473,82300.0
2009-01-15 13:30:00,82.77,83.21,82.71,83.21,94800.0,60.7473,61.0703,60.7033,61.0703,94800.0
2009-01-15 13:40:00,83.18,83.27,82.93,83.08,71600.0,61.0482,61.1143,60.8648,60.9749,71600.0
2009-01-15 13:50:00,83.06,84.04,83.02,83.85,116900.0,60.9602,61.6794,60.9308,61.54,116900.0
2009-01-15 14:00:00,83.88,84.34,83.78,84.07,139400.0,61.562,61.8996,61.4886,61.7014,139400.0
2009-01-15 14:10:00,84.15,84.33,83.84,84.23,210700.0,61.7602,61.8923,61.5326,61.8189,210700.0
2009-01-15 14:20:00,84.23,84.64,83.95,84.49,229400.0,61.8189,62.1198,61.6134,62.0097,229400.0
2009-01-15 14:30:00,84.49,84.93,84.31,84.8,186700.0,62.0097,62.3326,61.8776,62.2372,186700.0
2009-01-15 14:40:00,84.8,85.42,84.7,85.28,217700.0,62.2372,62.6922,62.1638,62.5895,217700.0
2009-01-15 14:50:00,85.29,85.44,84.74,84.78,289100.0,62.5968,62.7069,62.1932,62.2225,289100.0
2009-01-15 15:00:00,84.76,85.15,84.52,84.67,175200.0,62.2079,62.4941,62.0317,62.1418,175200.0
2009-01-15 15:10:00,84.7,85.2,84.63,85.17,135300.0,62.1638,62.5308,62.1124,62.5088,135300.0
2009-01-15 15:20:00,85.16,85.21,84.23,84.41,121100.0,62.5014,62.5381,61.8189,61.951,121100.0
2009-01-15 15:30:00,84.4,84.41,83.83,84.2,191900.0,61.9436,61.951,61.5253,61.7969,191900.0
2009-01-15 15:40:00,84.2,84.2,83.55,83.79,308300.0,61.7969,61.7969,61.3198,61.4959,308300.0
2009-01-15 15:50:00,83.81,84.7,83.81,84.69,311600.0,61.5106,62.1638,61.5106,62.1565,311600.0
2009-01-16 09:30:00,86.06,86.14,85.6,85.68,215000.0,63.162,63.2207,62.8244,62.8831,215000.0
2009-01-16 09:40:00,85.69,86.1,85.6,85.86,188400.0,62.8904,63.1913,62.8244,63.0152,188400.0
2009-01-16 09:50:00,85.84,85.93,85.33,85.45,335600.0,63.0005,63.0666,62.6262,62.7143,335600.0
2009-01-16 10:00:00,85.41,85.9,85.41,85.64,138700.0,62.6849,63.0445,62.6849,62.8537,138700.0
2009-01-16 10:10:00,85.61,85.64,85.1,85.14,113200.0,62.8317,62.8537,62.4574,62.4867,113200.0
2009-01-16 10:20:00,85.23,85.57,85.18,85.46,102900.0,62.5528,62.8023,62.5161,62.7216,102900.0
2009-01-16 10:30:00,85.43,85.77,85.34,85.66,76500.0,62.6996,62.9491,62.6335,62.8684,76500.0
2009-01-16 10:40:00,85.68,85.68,85.27,85.33,53600.0,62.8831,62.8831,62.5822,62.6262,53600.0
2009-01-16 10:50:00,85.3,85.45,85.1,85.24,100300.0,62.6042,62.7143,62.4574,62.5601,100300.0
2009-01-16 11:00:00,85.21,85.27,84.97,85.02,82800.0,62.5381,62.5822,62.362,62.3987,82800.0
2009-01-16 11:10:00,85.02,85.14,84.83,84.96,83600.0,62.3987,62.4867,62.2592,62.3546,83600.0
2009-01-16 11:20:00,84.97,85.24,84.85,85.14,137500.0,62.362,62.5601,62.2739,62.4867,137500.0
2009-01-16 11:30:00,85.14,85.23,84.42,84.52,103600.0,62.4867,62.5528,61.9583,62.0317,103600.0
2009-01-16 11:40:00,84.53,84.69,84.37,84.65,124800.0,62.039,62.1565,61.9216,62.1271,124800.0
2009-01-16 11:50:00,84.65,84.74,84.05,84.23,97900.0,62.1271,62.1932,61.6868,61.8189,97900.0
2009-01-16 12:00:00,84.22,84.31,83.97,83.97,102100.0,61.8115,61.8776,61.628,61.628,102100.0
2009-01-16 12:10:00,83.94,84.06,83.5,83.64,111900.0,61.606,61.6941,61.2831,61.3859,111900.0
2009-01-16 12:20:00,83.66,83.67,83.25,83.44,88300.0,61.4005,61.4079,61.0996,61.2391,88300.0
2009-01-16 12:30:00,83.45,83.66,83.41,83.65,63200.0,61.2464,61.4005,61.217,61.3932,63200.0
2009-01-16 12:40:00,83.77,83.83,83.65,83.75,56500.0,61.4813,61.5253,61.3932,61.4666,56500.0
2009-01-16 12:50:00,83.75,84.11,83.69,84.04,82900.0,61.4666,61.7308,61.4225,61.6794,82900.0
2009-01-16 13:00:00,84.05,84.26,83.83,83.93,64900.0,61.6868,61.8409,61.5253,61.5987,64900.0
2009-01-16 13:10:00,83.93,84.3,83.68,83.87,93500.0,61.5987,61.8702,61.4152,61.5547,93500.0
2009-01-16 13:20:00,83.85,84.03,83.68,83.97,79900.0,61.54,61.6721,61.4152,61.628,79900.0
2009-01-16 13:30:00,84.0,84.56,83.93,84.45,135400.0,61.6501,62.0611,61.5987,61.9803,135400.0
2009-01-16 13:40:00,84.43,84.62,84.19,84.21,100700.0,61.9657,62.1051,61.7895,61.8042,100700.0
2009-01-16 13:50:00,84.23,84.56,84.09,84.56,109600.0,61.8189,62.0611,61.7161,62.0611,109600.0
2009-01-16 14:00:00,84.58,85.05,84.41,84.87,93900.0,62.0757,62.4207,61.951,62.2886,93900.0
2009-01-16 14:10:00,84.89,84.97,84.46,84.56,120500.0,62.3033,62.362,61.9877,62.0611,120500.0
2009-01-16 14:20:00,84.49,84.79,84.29,84.75,119000.0,62.0097,62.2299,61.8629,62.2005,119000.0
2009-01-16 14:30:00,84.75,84.97,84.48,84.68,162200.0,62.2005,62.362,62.0024,62.1491,162200.0
2009-01-16 14:40:00,84.72,84.93,84.4,84.65,182300.0,62.1785,62.3326,61.9436,62.1271,182300.0
2009-01-16 14:50:00,84.63,85.22,84.63,85.18,124900.0,62.1124,62.5455,62.1124,62.5161,124900.0
2009-01-16 15:00:00,85.19,85.24,84.83,85.2,136800.0,62.5234,62.5601,62.2592,62.5308,136800.0
2009-01-16 15:10:00,85.21,85.64,85.21,85.49,107200.0,62.5381,62.8537,62.5381,62.7436,107200.0
2009-01-16 15:20:00,85.53,85.71,84.97,84.97,196800.0,62.773,62.9051,62.362,62.362,196800.0
2009-01-16 15:30:00,84.93,85.38,84.88,85.23,195300.0,62.3326,62.6629,62.2959,62.5528,195300.0
2009-01-16 15:40:00,85.22,85.48,84.9,85.31,164500.0,62.5455,62.7363,62.3106,62.6115,164500.0
2009-01-16 15:50:00,85.32,85.45,85.1,85.11,155000.0,62.6189,62.7143,62.4574,62.4647,155000.0
2009-01-20 09:30:00,84.43,84.69,83.97,84.04,375400.0,61.9657,62.1565,61.628,61.6794,375400.0
2009-01-20 09:40:00,84.02,84.17,83.29,83.3,202000.0,61.6647,61.7748,61.129,61.1363,202000.0
2009-01-20 09:50:00,83.34,83.49,82.83,83.02,206100.0,61.1657,61.2758,60.7914,60.9308,206100.0
2009-01-20 10:00:00,83.05,83.18,82.64,83.18,187300.0,60.9528,61.0482,60.6519,61.0482,187300.0
2009-01-20 10:10:00,83.12,83.47,82.98,83.32,169300.0,61.0042,61.2611,60.9015,61.151,169300.0
2009-01-20 10:20:00,83.31,83.64,83.25,83.64,121500.0,61.1437,61.3859,61.0996,61.3859,121500.0
2009-01-20 10:30:00,83.6,83.64,83.22,83.36,116200.0,61.3565,61.3859,61.0776,61.1804,116200.0
2009-01-20 10:40:00,83.36,83.42,82.99,83.13,140600.0,61.1804,61.2244,60.9088,61.0115,140600.0
2009-01-20 10:50:00,83.12,83.3,82.91,82.99,138700.0,61.0042,61.1363,60.8501,60.9088,138700.0
2009-01-20 11:00:00,83.01,83.2,82.91,83.04,145500.0,60.9235,61.0629,60.8501,60.9455,145500.0
2009-01-20 11:10:00,83.03,83.06,82.78,82.9,192100.0,60.9382,60.9602,60.7547,60.8427,192100.0
2009-01-20 11:20:00,82.88,82.89,82.65,82.79,114000.0,60.8281,60.8354,60.6593,60.762,114000.0
2009-01-20 11:30:00,82.78,83.37,82.77,83.28,130800.0,60.7547,61.1877,60.7473,61.1216,130800.0
2009-01-20 11:40:00,83.3,83.5,83.28,83.36,62400.0,61.1363,61.2831,61.1216,61.1804,62400.0
2009-01-20 11:50:00,83.36,83.37,82.86,82.94,109600.0,61.1804,61.1877,60.8134,60.8721,109600.0
2009-01-20 12:00:00,82.93,83.26,82.92,83.04,89200.0,60.8648,61.107,60.8574,60.9455,89200.0
2009-01-20 12:10:00,83.03,83.43,82.96,83.21,117200.0,60.9382,61.2317,60.8868,61.0703,117200.0
2009-01-20 12:20:00,83.16,83.16,82.32,82.45,238400.0,61.0336,61.0336,60.4171,60.5125,238400.0
2009-01-20 12:30:00,82.44,82.97,82.38,82.73,151400.0,60.5051,60.8941,60.4611,60.718,151400.0
2009-01-20 12:40:00,82.73,83.14,82.66,82.93,100300.0,60.718,61.0189,60.6666,60.8648,100300.0
2009-01-20 12:50:00,82.92,83.01,82.62,82.71,124700.0,60.8574,60.9235,60.6372,60.7033,124700.0
2009-01-20 13:00:00,82.64,83.06,82.55,82.57,178900.0,60.6519,60.9602,60.5859,60.6005,178900.0
2009-01-20 13:10:00,82.56,82.69,82.38,82.55,125700.0,60.5932,60.6886,60.4611,60.5859,125700.0
2009-01-20 13:20:00,82.5,82.91,82.5,82.86,131100.0,60.5492,60.8501,60.5492,60.8134,131100.0
2009-01-20 13:30:00,82.82,82.84,82.32,82.59,122000.0,60.784,60.7987,60.4171,60.6152,122000.0
2009-01-20 13:40:00,82.6,82.81,82.27,82.31,136300.0,60.6226,60.7767,60.3804,60.4097,136300.0
2009-01-20 13:50:00,82.31,82.42,82.18,82.23,123900.0,60.4097,60.4905,60.3143,60.351,123900.0
2009-01-20 14:00:00,82.21,82.46,82.07,82.35,75600.0,60.3363,60.5198,60.2336,60.4391,75600.0
2009-01-20 14:10:00,82.33,82.34,82.0,82.02,93400.0,60.4244,60.4317,60.1822,60.1969,93400.0
2009-01-20 14:20:00,82.0,82.09,81.65,82.05,94800.0,60.1822,60.2483,59.9253,60.2189,94800.0
2009-01-20 14:30:00,82.02,82.25,81.88,82.08,118200.0,60.1969,60.3657,60.0941,60.2409,118200.0
2009-01-20 14:40:00,82.06,82.14,81.53,81.63,99200.0,60.2262,60.285,59.8373,59.9107,99200.0
2009-01-20 14:50:00,81.6,82.0,81.55,81.66,95800.0,59.8886,60.1822,59.8519,59.9327,95800.0
2009-01-20 15:00:00,81.66,81.72,81.18,81.26,236100.0,59.9327,59.9767,59.5804,59.6391,236100.0
2009-01-20 15:10:00,81.24,81.41,80.85,81.06,180700.0,59.6244,59.7492,59.3382,59.4923,180700.0
2009-01-20 15:20:00,81.05,81.51,81.0,81.33,148400.0,59.485,59.8226,59.4483,59.6905,148400.0
2009-01-20 15:30:00,81.33,81.82,81.25,81.42,177000.0,59.6905,60.0501,59.6318,59.7565,177000.0
2009-01-20 15:40:00,81.4,81.44,80.97,81.39,200100.0,59.7419,59.7712,59.4263,59.7345,200100.0
2009-01-20 15:50:00,81.36,81.36,80.66,80.75,271500.0,59.7125,59.7125,59.1987,59.2648,271500.0
2009-01-20 16:00:00,80.79,80.79,80.4,80.6,83400.0,59.2942,59.2942,59.0079,59.1547,83400.0
2009-01-20 16:10:00,80.79,81.23,80.74,81.19,25600.0,59.2942,59.6171,59.2575,59.5877,25600.0
2009-01-21 09:30:00,82.2,82.35,81.91,81.94,366100.0,60.329,60.4391,60.1162,60.1382,366100.0
2009-01-21 09:40:00,81.98,82.07,81.72,82.07,156900.0,60.1675,60.2336,59.9767,60.2336,156900.0
2009-01-21 09:50:00,82.12,82.6,81.99,82.45,220200.0,60.2703,60.6226,60.1749,60.5125,220200.0
2009-01-21 10:00:00,82.47,82.63,82.12,82.17,197300.0,60.5272,60.6446,60.2703,60.307,197300.0
2009-01-21 10:10:00,82.14,82.38,81.96,82.37,170400.0,60.285,60.4611,60.1529,60.4538,170400.0
2009-01-21 10:20:00,82.39,82.5,81.86,81.88,161800.0,60.4684,60.5492,60.0795,60.0941,161800.0
2009-01-21 10:30:00,81.86,81.97,81.54,81.69,115800.0,60.0795,60.1602,59.8446,59.9547,115800.0
2009-01-21 10:40:00,81.67,81.68,81.26,81.27,165100.0,59.94,59.9474,59.6391,59.6464,165100.0
2009-01-21 10:50:00,81.27,81.33,80.68,80.76,225300.0,59.6464,59.6905,59.2134,59.2721,225300.0
2009-01-21 11:00:00,80.74,81.31,80.74,81.2,152700.0,59.2575,59.6758,59.2575,59.5951,152700.0
2009-01-21 11:10:00,81.2,81.21,80.83,81.14,101700.0,59.5951,59.6024,59.3235,59.551,101700.0
2009-01-21 11:20:00,81.12,81.38,81.12,81.37,166100.0,59.5364,59.7272,59.5364,59.7198,166100.0
2009-01-21 11:30:00,81.38,81.55,81.33,81.43,101000.0,59.7272,59.8519,59.6905,59.7639,101000.0
2009-01-21 11:40:00,81.43,81.7,81.32,81.55,109500.0,59.7639,59.962,59.6831,59.8519,109500.0
2009-01-21 11:50:00,81.55,81.88,81.44,81.5,83800.0,59.8519,60.0941,59.7712,59.8152,83800.0
2009-01-21 12:00:00,81.5,81.83,81.36,81.82,92500.0,59.8152,60.0574,59.7125,60.0501,92500.0
2009-01-21 12:10:00,81.8,82.02,81.74,81.79,67200.0,60.0354,60.1969,59.9914,60.0281,67200.0
2009-01-21 12:20:00,81.78,81.94,81.5,81.59,69700.0,60.0207,60.1382,59.8152,59.8813,69700.0
2009-01-21 12:30:00,81.57,81.84,81.43,81.53,74100.0,59.8666,60.0648,59.7639,59.8373,74100.0
2009-01-21 12:40:00,81.52,81.73,81.37,81.54,71800.0,59.8299,59.984,59.7198,59.8446,71800.0
2009-01-21 12:50:00,81.54,81.85,81.36,81.82,87000.0,59.8446,60.0721,59.7125,60.0501,87000.0
2009-01-21 13:00:00,81.81,82.05,81.68,81.94,72800.0,60.0428,60.2189,59.9474,60.1382,72800.0
2009-01-21 13:10:00,81.93,81.95,81.61,81.71,50900.0,60.1308,60.1455,59.896,59.9694,50900.0
2009-01-21 13:20:00,81.73,81.78,81.39,81.45,36300.0,59.984,60.0207,59.7345,59.7785,36300.0
2009-01-21 13:30:00,81.48,82.12,81.43,82.05,72300.0,59.8006,60.2703,59.7639,60.2189,72300.0
2009-01-21 13:40:00,82.05,82.32,81.95,82.17,78100.0,60.2189,60.4171,60.1455,60.307,78100.0
2009-01-21 13:50:00,82.18,82.31,82.01,82.31,83100.0,60.3143,60.4097,60.1895,60.4097,83100.0
2009-01-21 14:00:00,82.31,82.31,82.0,82.08,78400.0,60.4097,60.4097,60.1822,60.2409,78400.0
2009-01-21 14:10:00,82.07,82.53,82.07,82.42,107700.0,60.2336,60.5712,60.2336,60.4905,107700.0
2009-01-21 14:20:00,82.42,82.56,82.3,82.43,159800.0,60.4905,60.5932,60.4024,60.4978,159800.0
2009-01-21 14:30:00,82.45,83.05,82.45,82.87,217300.0,60.5125,60.9528,60.5125,60.8207,217300.0
2009-01-21 14:40:00,82.82,83.07,82.74,82.77,118000.0,60.784,60.9675,60.7253,60.7473,118000.0
2009-01-21 14:50:00,82.78,83.2,82.74,83.15,167400.0,60.7547,61.0629,60.7253,61.0262,167400.0
2009-01-21 15:00:00,83.13,83.49,82.97,83.49,132000.0,61.0115,61.2758,60.8941,61.2758,132000.0
2009-01-21 15:10:00,83.48,83.62,83.26,83.57,124000.0,61.2684,61.3712,61.107,61.3345,124000.0
2009-01-21 15:20:00,83.53,83.6,83.07,83.27,104600.0,61.3051,61.3565,60.9675,61.1143,104600.0
2009-01-21 15:30:00,83.24,83.72,83.1,83.68,135100.0,61.0923,61.4446,60.9895,61.4152,135100.0
2009-01-21 15:40:00,83.67,83.9,83.54,83.62,171800.0,61.4079,61.5767,61.3125,61.3712,171800.0
2009-01-21 15:50:00,83.64,84.43,83.64,84.22,197700.0,61.3859,61.9657,61.3859,61.8115,197700.0
2009-01-22 09:30:00,82.62,83.06,82.43,82.94,286400.0,60.6372,60.9602,60.4978,60.8721,286400.0
2009-01-22 09:40:00,83.0,83.08,82.26,82.43,303500.0,60.9161,60.9749,60.373,60.4978,303500.0
2009-01-22 09:50:00,82.4,83.01,82.28,82.58,253200.0,60.4758,60.9235,60.3877,60.6079,253200.0
2009-01-22 10:00:00,82.57,82.95,82.46,82.83,286000.0,60.6005,60.8794,60.5198,60.7914,286000.0
2009-01-22 10:10:00,82.83,83.04,82.61,83.04,183200.0,60.7914,60.9455,60.6299,60.9455,183200.0
2009-01-22 10:20:00,83.03,83.16,82.51,82.67,257600.0,60.9382,61.0336,60.5565,60.6739,257600.0
2009-01-22 10:30:00,82.67,82.67,82.23,82.32,264400.0,60.6739,60.6739,60.351,60.4171,264400.0
2009-01-22 10:40:00,82.28,82.44,82.11,82.38,229700.0,60.3877,60.5051,60.2629,60.4611,229700.0
2009-01-22 10:50:00,82.38,82.57,82.26,82.31,135200.0,60.4611,60.6005,60.373,60.4097,135200.0
2009-01-22 11:00:00,82.26,82.26,81.92,82.05,136800.0,60.373,60.373,60.1235,60.2189,136800.0
2009-01-22 11:10:00,82.06,82.43,82.04,82.31,142200.0,60.2262,60.4978,60.2116,60.4097,142200.0
2009-01-22 11:20:00,82.3,82.55,82.07,82.16,113000.0,60.4024,60.5859,60.2336,60.2996,113000.0
2009-01-22 11:30:00,82.13,82.13,81.58,81.69,163600.0,60.2776,60.2776,59.874,59.9547,163600.0
2009-01-22 11:40:00,81.66,81.76,81.48,81.68,118700.0,59.9327,60.0061,59.8006,59.9474,118700.0
2009-01-22 11:50:00,81.66,81.82,81.42,81.48,124100.0,59.9327,60.0501,59.7565,59.8006,124100.0
2009-01-22 12:00:00,81.48,81.62,81.36,81.53,118700.0,59.8006,59.9033,59.7125,59.8373,118700.0
2009-01-22 12:10:00,81.54,81.9,81.49,81.82,122900.0,59.8446,60.1088,59.8079,60.0501,122900.0
2009-01-22 12:20:00,81.85,81.92,81.64,81.9,87900.0,60.0721,60.1235,59.918,60.1088,87900.0
2009-01-22 12:30:00,81.9,82.14,81.78,82.04,106500.0,60.1088,60.285,60.0207,60.2116,106500.0
2009-01-22 12:40:00,82.04,82.51,81.87,82.41,145600.0,60.2116,60.5565,60.0868,60.4831,145600.0
2009-01-22 12:50:00,82.42,82.5,82.21,82.27,109200.0,60.4905,60.5492,60.3363,60.3804,109200.0
2009-01-22 13:00:00,82.21,82.61,82.17,82.27,119700.0,60.3363,60.6299,60.307,60.3804,119700.0
2009-01-22 13:10:00,82.25,82.34,81.91,82.3,205900.0,60.3657,60.4317,60.1162,60.4024,205900.0
2009-01-22 13:20:00,82.28,82.53,81.99,82.31,117300.0,60.3877,60.5712,60.1749,60.4097,117300.0
2009-01-22 13:30:00,82.23,82.39,81.98,82.28,164800.0,60.351,60.4684,60.1675,60.3877,164800.0
2009-01-22 13:40:00,82.24,82.96,82.19,82.85,156500.0,60.3584,60.8868,60.3217,60.806,156500.0
2009-01-22 13:50:00,82.85,83.17,82.76,83.17,151000.0,60.806,61.0409,60.74,61.0409,151000.0
2009-01-22 14:00:00,83.17,83.94,82.98,83.68,249700.0,61.0409,61.606,60.9015,61.4152,249700.0
2009-01-22 14:10:00,83.66,84.17,83.63,84.09,294400.0,61.4005,61.7748,61.3785,61.7161,294400.0
2009-01-22 14:20:00,84.11,84.22,83.58,83.72,260200.0,61.7308,61.8115,61.3418,61.4446,260200.0
2009-01-22 14:30:00,83.7,83.94,83.42,83.86,180300.0,61.4299,61.606,61.2244,61.5473,180300.0
2009-01-22 14:40:00,83.86,83.95,82.96,82.98,227900.0,61.5473,61.6134,60.8868,60.9015,227900.0
2009-01-22 14:50:00,82.99,83.4,82.93,83.4,200800.0,60.9088,61.2097,60.8648,61.2097,200800.0
2009-01-22 15:00:00,83.39,83.43,82.35,82.46,243600.0,61.2024,61.2317,60.4391,60.5198,243600.0
2009-01-22 15:10:00,82.41,82.8,82.2,82.33,312800.0,60.4831,60.7694,60.329,60.4244,312800.0
2009-01-22 15:20:00,82.31,82.83,82.21,82.79,260800.0,60.4097,60.7914,60.3363,60.762,260800.0
2009-01-22 15:30:00,82.79,82.85,82.4,82.52,243700.0,60.762,60.806,60.4758,60.5639,243700.0
2009-01-22 15:40:00,82.51,83.59,82.51,83.59,291500.0,60.5565,61.3492,60.5565,61.3492,291500.0
2009-01-22 15:50:00,83.58,83.58,82.96,82.98,620900.0,61.3418,61.3418,60.8868,60.9015,620900.0
2009-01-23 09:30:00,81.07,81.51,80.76,81.25,439300.0,59.4997,59.8226,59.2721,59.6318,439300.0
2009-01-23 09:40:00,81.24,81.68,81.18,81.44,309100.0,59.6244,59.9474,59.5804,59.7712,309100.0
2009-01-23 09:50:00,81.45,81.94,81.3,81.66,323200.0,59.7785,60.1382,59.6685,59.9327,323200.0
2009-01-23 10:00:00,81.61,82.07,81.6,81.78,203000.0,59.896,60.2336,59.8886,60.0207,203000.0
2009-01-23 10:10:00,81.8,82.14,81.66,82.04,108900.0,60.0354,60.285,59.9327,60.2116,108900.0
2009-01-23 10:20:00,82.04,82.34,81.88,82.2,92200.0,60.2116,60.4317,60.0941,60.329,92200.0
2009-01-23 10:30:00,82.15,82.16,81.69,81.69,117100.0,60.2923,60.2996,59.9547,59.9547,117100.0
2009-01-23 10:40:00,81.68,81.74,81.43,81.7,95300.0,59.9474,59.9914,59.7639,59.962,95300.0
2009-01-23 10:50:00,81.71,81.89,81.64,81.72,90100.0,59.9694,60.1015,59.918,59.9767,90100.0
2009-01-23 11:00:00,81.73,82.57,81.73,82.44,221300.0,59.984,60.6005,59.984,60.5051,221300.0
2009-01-23 11:10:00,82.44,82.98,82.32,82.87,85900.0,60.5051,60.9015,60.4171,60.8207,85900.0
2009-01-23 11:20:00,82.87,83.08,82.65,82.7,80600.0,60.8207,60.9749,60.6593,60.696,80600.0
2009-01-23 11:30:00,82.68,82.81,82.47,82.67,85600.0,60.6813,60.7767,60.5272,60.6739,85600.0
2009-01-23 11:40:00,82.67,82.92,82.4,82.54,75600.0,60.6739,60.8574,60.4758,60.5785,75600.0
2009-01-23 11:50:00,82.53,82.65,82.02,82.17,86900.0,60.5712,60.6593,60.1969,60.307,86900.0
2009-01-23 12:00:00,82.16,82.44,82.11,82.26,134500.0,60.2996,60.5051,60.2629,60.373,134500.0
2009-01-23 12:10:00,82.26,82.65,82.26,82.48,184200.0,60.373,60.6593,60.373,60.5345,184200.0
2009-01-23 12:20:00,82.49,83.04,82.47,82.92,260800.0,60.5418,60.9455,60.5272,60.8574,260800.0
2009-01-23 12:30:00,82.91,82.91,82.3,82.3,240600.0,60.8501,60.8501,60.4024,60.4024,240600.0
2009-01-23 12:40:00,82.25,82.98,82.25,82.82,164700.0,60.3657,60.9015,60.3657,60.784,164700.0
2009-01-23 12:50:00,82.82,83.06,82.45,82.68,210900.0,60.784,60.9602,60.5125,60.6813,210900.0
2009-01-23 13:00:00,82.62,82.96,82.43,82.68,187000.0,60.6372,60.8868,60.4978,60.6813,187000.0
2009-01-23 13:10:00,82.69,83.67,82.68,83.62,308600.0,60.6886,61.4079,60.6813,61.3712,308600.0
2009-01-23 13:20:00,83.58,83.68,83.31,83.31,257500.0,61.3418,61.4152,61.1437,61.1437,257500.0
2009-01-23 13:30:00,83.3,83.81,83.26,83.49,334800.0,61.1363,61.5106,61.107,61.2758,334800.0
2009-01-23 13:40:00,83.5,83.85,83.43,83.68,181700.0,61.2831,61.54,61.2317,61.4152,181700.0
2009-01-23 13:50:00,83.7,84.02,83.43,84.02,206200.0,61.4299,61.6647,61.2317,61.6647,206200.0
2009-01-23 14:00:00,84.03,84.18,83.75,83.78,175900.0,61.6721,61.7822,61.4666,61.4886,175900.0
2009-01-23 14:10:00,83.7,83.71,83.34,83.55,219100.0,61.4299,61.4372,61.1657,61.3198,219100.0
2009-01-23 14:20:00,83.57,84.02,83.47,83.77,136900.0,61.3345,61.6647,61.2611,61.4813,136900.0
2009-01-23 14:30:00,83.79,83.85,83.25,83.46,134100.0,61.4959,61.54,61.0996,61.2537,134100.0
2009-01-23 14:40:00,83.49,83.71,83.19,83.52,193100.0,61.2758,61.4372,61.0556,61.2978,193100.0
2009-01-23 14:50:00,83.53,83.53,82.75,82.95,229100.0,61.3051,61.3051,60.7327,60.8794,229100.0
2009-01-23 15:00:00,82.95,83.3,82.73,82.8,180400.0,60.8794,61.1363,60.718,60.7694,180400.0
2009-01-23 15:10:00,82.8,83.15,82.7,83.08,154800.0,60.7694,61.0262,60.696,60.9749,154800.0
2009-01-23 15:20:00,83.08,83.5,82.96,83.06,178800.0,60.9749,61.2831,60.8868,60.9602,178800.0
2009-01-23 15:30:00,83.03,83.41,82.89,83.27,182400.0,60.9382,61.217,60.8354,61.1143,182400.0
2009-01-23 15:40:00,83.35,83.49,83.18,83.47,149300.0,61.173,61.2758,61.0482,61.2611,149300.0
2009-01-23 15:50:00,83.46,83.72,83.3,83.31,335400.0,61.2537,61.4446,61.1363,61.1437,335400.0
2009-01-26 09:30:00,83.78,84.08,83.64,84.02,152800.0,61.4886,61.7088,61.3859,61.6647,152800.0
2009-01-26 09:40:00,84.07,84.79,84.07,84.37,377500.0,61.7014,62.2299,61.7014,61.9216,377500.0
2009-01-26 09:50:00,84.37,84.52,84.22,84.51,274200.0,61.9216,62.0317,61.8115,62.0244,274200.0
2009-01-26 10:00:00,84.52,85.34,84.52,85.27,374800.0,62.0317,62.6335,62.0317,62.5822,374800.0
2009-01-26 10:10:00,85.27,85.44,85.08,85.18,140000.0,62.5822,62.7069,62.4427,62.5161,140000.0
2009-01-26 10:20:00,85.16,85.55,85.15,85.28,90500.0,62.5014,62.7877,62.4941,62.5895,90500.0
2009-01-26 10:30:00,85.3,85.4,85.04,85.05,182100.0,62.6042,62.6776,62.4134,62.4207,182100.0
2009-01-26 10:40:00,85.06,85.25,84.91,85.2,223600.0,62.428,62.5675,62.3179,62.5308,223600.0
2009-01-26 10:50:00,85.19,85.19,84.98,85.11,98500.0,62.5234,62.5234,62.3693,62.4647,98500.0
2009-01-26 11:00:00,85.1,85.31,84.85,84.91,137100.0,62.4574,62.6115,62.2739,62.3179,137100.0
2009-01-26 11:10:00,84.93,85.06,84.67,84.74,96200.0,62.3326,62.428,62.1418,62.1932,96200.0
2009-01-26 11:20:00,84.72,84.88,84.67,84.88,66100.0,62.1785,62.2959,62.1418,62.2959,66100.0
2009-01-26 11:30:00,84.88,85.02,84.83,84.89,64800.0,62.2959,62.3987,62.2592,62.3033,64800.0
2009-01-26 11:40:00,84.89,84.91,84.5,84.52,80600.0,62.3033,62.3179,62.017,62.0317,80600.0
2009-01-26 11:50:00,84.51,84.76,84.46,84.71,130500.0,62.0244,62.2079,61.9877,62.1712,130500.0
2009-01-26 12:00:00,84.76,84.95,84.76,84.83,65900.0,62.2079,62.3473,62.2079,62.2592,65900.0
2009-01-26 12:10:00,84.82,84.82,84.57,84.66,92200.0,62.2519,62.2519,62.0684,62.1345,92200.0
2009-01-26 12:20:00,84.64,85.04,84.64,84.94,112000.0,62.1198,62.4134,62.1198,62.34,112000.0
2009-01-26 12:30:00,84.95,85.05,84.52,84.66,121900.0,62.3473,62.4207,62.0317,62.1345,121900.0
2009-01-26 12:40:00,84.7,84.97,84.62,84.76,123300.0,62.1638,62.362,62.1051,62.2079,123300.0
2009-01-26 12:50:00,84.77,84.99,84.63,84.68,142200.0,62.2152,62.3767,62.1124,62.1491,142200.0
2009-01-26 13:00:00,84.7,84.93,84.3,84.47,203400.0,62.1638,62.3326,61.8702,61.995,203400.0
2009-01-26 13:10:00,84.48,84.62,84.33,84.52,124400.0,62.0024,62.1051,61.8923,62.0317,124400.0
2009-01-26 13:20:00,84.53,84.71,84.27,84.56,192900.0,62.039,62.1712,61.8482,62.0611,192900.0
2009-01-26 13:30:00,84.56,84.57,84.06,84.13,147700.0,62.0611,62.0684,61.6941,61.7455,147700.0
2009-01-26 13:40:00,84.15,84.48,84.11,84.12,91200.0,61.7602,62.0024,61.7308,61.7381,91200.0
2009-01-26 13:50:00,84.1,84.14,83.71,83.85,117500.0,61.7235,61.7528,61.4372,61.54,117500.0
2009-01-26 14:00:00,83.88,83.88,83.18,83.37,178100.0,61.562,61.562,61.0482,61.1877,178100.0
2009-01-26 14:10:00,83.36,83.42,83.0,83.27,157300.0,61.1804,61.2244,60.9161,61.1143,157300.0
2009-01-26 14:20:00,83.3,83.5,83.22,83.34,118200.0,61.1363,61.2831,61.0776,61.1657,118200.0
2009-01-26 14:30:00,83.38,83.69,83.3,83.5,125000.0,61.195,61.4225,61.1363,61.2831,125000.0
2009-01-26 14:40:00,83.47,83.76,83.22,83.71,153800.0,61.2611,61.4739,61.0776,61.4372,153800.0
2009-01-26 14:50:00,83.75,84.03,83.64,83.95,201300.0,61.4666,61.6721,61.3859,61.6134,201300.0
2009-01-26 15:00:00,83.95,84.38,83.95,84.35,125500.0,61.6134,61.929,61.6134,61.9069,125500.0
2009-01-26 15:10:00,84.36,84.45,83.93,84.12,127200.0,61.9143,61.9803,61.5987,61.7381,127200.0
2009-01-26 15:20:00,84.1,84.62,84.05,84.36,119500.0,61.7235,62.1051,61.6868,61.9143,119500.0
2009-01-26 15:30:00,84.36,84.51,83.99,83.99,193100.0,61.9143,62.0244,61.6427,61.6427,193100.0
2009-01-26 15:40:00,83.98,84.12,83.59,84.02,240000.0,61.6354,61.7381,61.3492,61.6647,240000.0
2009-01-26 15:50:00,84.03,84.19,83.77,83.91,176700.0,61.6721,61.7895,61.4813,61.584,176700.0
2009-01-27 09:30:00,84.31,84.98,84.19,84.94,129400.0,61.8776,62.3693,61.7895,62.34,129400.0
2009-01-27 09:40:00,84.94,85.01,84.66,84.69,177900.0,62.34,62.3913,62.1345,62.1565,177900.0
2009-01-27 09:50:00,84.72,84.91,84.57,84.63,232800.0,62.1785,62.3179,62.0684,62.1124,232800.0
2009-01-27 10:00:00,84.62,84.74,83.82,83.93,238500.0,62.1051,62.1932,61.518,61.5987,238500.0
2009-01-27 10:10:00,83.98,84.06,83.76,83.99,120300.0,61.6354,61.6941,61.4739,61.6427,120300.0
2009-01-27 10:20:00,84.03,84.36,84.01,84.13,60800.0,61.6721,61.9143,61.6574,61.7455,60800.0
2009-01-27 10:30:00,84.12,84.28,83.94,84.17,74500.0,61.7381,61.8556,61.606,61.7748,74500.0
2009-01-27 10:40:00,84.15,84.27,83.79,83.87,101300.0,61.7602,61.8482,61.4959,61.5547,101300.0
2009-01-27 10:50:00,83.82,84.34,83.79,84.32,134100.0,61.518,61.8996,61.4959,61.8849,134100.0
2009-01-27 11:00:00,84.31,84.62,84.23,84.55,87200.0,61.8776,62.1051,61.8189,62.0537,87200.0
2009-01-27 11:10:00,84.53,84.88,84.47,84.75,109500.0,62.039,62.2959,61.995,62.2005,109500.0
2009-01-27 11:20:00,84.74,84.8,84.65,84.79,86800.0,62.1932,62.2372,62.1271,62.2299,86800.0
2009-01-27 11:30:00,84.79,84.86,84.49,84.58,75500.0,62.2299,62.2812,62.0097,62.0757,75500.0
2009-01-27 11:40:00,84.58,84.72,84.4,84.67,86100.0,62.0757,62.1785,61.9436,62.1418,86100.0
2009-01-27 11:50:00,84.64,84.79,84.53,84.55,44300.0,62.1198,62.2299,62.039,62.0537,44300.0
2009-01-27 12:00:00,84.57,84.74,84.43,84.69,104400.0,62.0684,62.1932,61.9657,62.1565,104400.0
2009-01-27 12:10:00,84.71,84.95,84.63,84.92,109000.0,62.1712,62.3473,62.1124,62.3253,109000.0
2009-01-27 12:20:00,84.92,85.32,84.87,85.23,176500.0,62.3253,62.6189,62.2886,62.5528,176500.0
2009-01-27 12:30:00,85.22,85.26,85.08,85.14,83800.0,62.5455,62.5748,62.4427,62.4867,83800.0
2009-01-27 12:40:00,85.16,85.31,84.97,85.02,124600.0,62.5014,62.6115,62.362,62.3987,124600.0
2009-01-27 12:50:00,85.02,85.22,84.91,85.07,84200.0,62.3987,62.5455,62.3179,62.4354,84200.0
2009-01-27 13:00:00,85.03,85.11,84.66,84.73,62300.0,62.406,62.4647,62.1345,62.1858,62300.0
2009-01-27 13:10:00,84.75,84.98,84.73,84.81,117800.0,62.2005,62.3693,62.1858,62.2445,117800.0
2009-01-27 13:20:00,84.79,85.26,84.77,84.88,124700.0,62.2299,62.5748,62.2152,62.2959,124700.0
2009-01-27 13:30:00,84.86,84.89,84.7,84.78,83300.0,62.2812,62.3033,62.1638,62.2225,83300.0
2009-01-27 13:40:00,84.79,85.14,84.79,84.89,137500.0,62.2299,62.4867,62.2299,62.3033,137500.0
2009-01-27 13:50:00,84.88,85.06,84.64,84.64,87500.0,62.2959,62.428,62.1198,62.1198,87500.0
2009-01-27 14:00:00,84.64,84.67,84.33,84.44,75700.0,62.1198,62.1418,61.8923,61.973,75700.0
2009-01-27 14:10:00,84.45,84.72,84.3,84.6,95100.0,61.9803,62.1785,61.8702,62.0904,95100.0
2009-01-27 14:20:00,84.59,84.66,84.3,84.33,109000.0,62.0831,62.1345,61.8702,61.8923,109000.0
2009-01-27 14:30:00,84.34,84.83,84.22,84.66,135600.0,61.8996,62.2592,61.8115,62.1345,135600.0
2009-01-27 14:40:00,84.64,84.8,84.5,84.72,101300.0,62.1198,62.2372,62.017,62.1785,101300.0
2009-01-27 14:50:00,84.75,84.96,84.74,84.9,66700.0,62.2005,62.3546,62.1932,62.3106,66700.0
2009-01-27 15:00:00,84.93,85.06,84.54,84.84,147300.0,62.3326,62.428,62.0464,62.2666,147300.0
2009-01-27 15:10:00,84.85,85.03,84.71,84.94,139800.0,62.2739,62.406,62.1712,62.34,139800.0
2009-01-27 15:20:00,84.92,85.27,84.9,85.13,146400.0,62.3253,62.5822,62.3106,62.4794,146400.0
2009-01-27 15:30:00,85.13,85.13,84.85,84.98,148100.0,62.4794,62.4794,62.2739,62.3693,148100.0
2009-01-27 15:40:00,85.0,85.01,84.7,84.81,131700.0,62.384,62.3913,62.1638,62.2445,131700.0
2009-01-27 15:50:00,84.8,84.97,84.72,84.75,226500.0,62.2372,62.362,62.1785,62.2005,226500.0
2009-01-27 16:00:00,84.75,84.81,84.54,84.7,201300.0,62.2005,62.2445,62.0464,62.1638,201300.0
2009-01-27 16:10:00,84.74,84.81,84.49,84.52,7900.0,62.1932,62.2445,62.0097,62.0317,7900.0
2009-01-28 09:30:00,86.61,86.87,86.37,86.6,233000.0,63.5656,63.7564,63.3895,63.5583,233000.0
2009-01-28 09:40:00,86.61,86.89,86.43,86.47,235300.0,63.5656,63.7711,63.4335,63.4629,235300.0
2009-01-28 09:50:00,86.5,86.68,86.26,86.32,137900.0,63.4849,63.617,63.3087,63.3528,137900.0
2009-01-28 10:00:00,86.33,86.57,86.28,86.47,102200.0,63.3601,63.5363,63.3234,63.4629,102200.0
2009-01-28 10:10:00,86.51,86.61,86.36,86.6,94200.0,63.4922,63.5656,63.3821,63.5583,94200.0
2009-01-28 10:20:00,86.62,86.63,86.4,86.63,63900.0,63.573,63.5803,63.4115,63.5803,63900.0
2009-01-28 10:30:00,86.65,87.05,86.58,86.91,109300.0,63.595,63.8886,63.5436,63.7858,109300.0
2009-01-28 10:40:00,86.91,87.05,86.82,86.96,92000.0,63.7858,63.8886,63.7197,63.8225,92000.0
2009-01-28 10:50:00,86.96,86.96,86.77,86.9,126900.0,63.8225,63.8225,63.6831,63.7785,126900.0
2009-01-28 11:00:00,86.92,87.18,86.89,87.17,150100.0,63.7931,63.984,63.7711,63.9766,150100.0
2009-01-28 11:10:00,87.16,87.17,86.82,86.92,103500.0,63.9693,63.9766,63.7197,63.7931,103500.0
2009-01-28 11:20:00,86.92,87.15,86.92,86.98,113300.0,63.7931,63.9619,63.7931,63.8372,113300.0
2009-01-28 11:30:00,87.01,87.08,86.75,86.76,69400.0,63.8592,63.9106,63.6684,63.6757,69400.0
2009-01-28 11:40:00,86.77,86.97,86.68,86.71,122700.0,63.6831,63.8298,63.617,63.639,122700.0
2009-01-28 11:50:00,86.7,86.87,86.7,86.83,115600.0,63.6317,63.7564,63.6317,63.7271,115600.0
2009-01-28 12:00:00,86.85,86.97,86.79,86.92,102200.0,63.7418,63.8298,63.6977,63.7931,102200.0
2009-01-28 12:10:00,86.92,87.05,86.91,86.98,99900.0,63.7931,63.8886,63.7858,63.8372,99900.0
2009-01-28 12:20:00,86.98,87.07,86.94,87.06,51300.0,63.8372,63.9032,63.8078,63.8959,51300.0
2009-01-28 12:30:00,87.07,87.08,86.96,87.02,63600.0,63.9032,63.9106,63.8225,63.8665,63600.0
2009-01-28 12:40:00,87.02,87.04,86.95,87.02,27400.0,63.8665,63.8812,63.8152,63.8665,27400.0
2009-01-28 12:50:00,87.02,87.07,86.96,86.97,31500.0,63.8665,63.9032,63.8225,63.8298,31500.0
2009-01-28 13:00:00,86.97,87.23,86.87,87.17,73300.0,63.8298,64.0207,63.7564,63.9766,73300.0
2009-01-28 13:10:00,87.14,87.22,87.02,87.1,32300.0,63.9546,64.0133,63.8665,63.9252,32300.0
2009-01-28 13:20:00,87.12,87.46,87.11,87.42,63500.0,63.9399,64.1895,63.9326,64.1601,63500.0
2009-01-28 13:30:00,87.44,87.58,87.44,87.48,61000.0,64.1748,64.2775,64.1748,64.2041,61000.0
2009-01-28 13:40:00,87.48,87.72,87.46,87.69,57500.0,64.2041,64.3803,64.1895,64.3583,57500.0
2009-01-28 13:50:00,87.74,87.76,87.45,87.45,94300.0,64.395,64.4096,64.1821,64.1821,94300.0
2009-01-28 14:00:00,87.48,87.6,87.43,87.52,34600.0,64.2041,64.2922,64.1674,64.2335,34600.0
2009-01-28 14:10:00,87.55,88.04,87.4,87.98,357300.0,64.2555,64.6151,64.1454,64.5711,357300.0
2009-01-28 14:20:00,87.96,88.14,87.42,87.64,419700.0,64.5564,64.6885,64.1601,64.3216,419700.0
2009-01-28 14:30:00,87.71,87.74,87.19,87.44,358900.0,64.3729,64.395,63.9913,64.1748,358900.0
2009-01-28 14:40:00,87.46,87.6,87.34,87.57,173100.0,64.1895,64.2922,64.1014,64.2702,173100.0
2009-01-28 14:50:00,87.57,87.81,87.29,87.79,183600.0,64.2702,64.4463,64.0647,64.4317,183600.0
2009-01-28 15:00:00,87.8,87.92,87.02,87.22,318400.0,64.439,64.5271,63.8665,64.0133,318400.0
2009-01-28 15:10:00,87.22,87.34,87.0,87.23,326200.0,64.0133,64.1014,63.8519,64.0207,326200.0
2009-01-28 15:20:00,87.24,87.33,86.75,86.9,184100.0,64.028,64.0941,63.6684,63.7785,184100.0
2009-01-28 15:30:00,86.9,87.23,86.79,87.15,180000.0,63.7785,64.0207,63.6977,63.9619,180000.0
2009-01-28 15:40:00,87.16,87.59,87.16,87.59,202200.0,63.9693,64.2849,63.9693,64.2849,202200.0
2009-01-28 15:50:00,87.58,87.71,87.37,87.61,235100.0,64.2775,64.3729,64.1234,64.2996,235100.0
2009-01-29 09:30:00,86.35,86.56,86.07,86.17,180100.0,63.3748,63.5289,63.1693,63.2427,180100.0
2009-01-29 09:40:00,86.18,86.45,86.14,86.28,138800.0,63.25,63.4482,63.2207,63.3234,138800.0
2009-01-29 09:50:00,86.26,86.35,85.85,86.01,123000.0,63.3087,63.3748,63.0078,63.1253,123000.0
2009-01-29 10:00:00,86.01,86.04,85.69,85.98,447900.0,63.1253,63.1473,62.8904,63.1032,447900.0
2009-01-29 10:10:00,86.0,86.18,85.78,86.1,193500.0,63.1179,63.25,62.9565,63.1913,193500.0
2009-01-29 10:20:00,86.09,86.22,85.85,86.18,168100.0,63.184,63.2794,63.0078,63.25,168100.0
2009-01-29 10:30:00,86.18,86.25,85.9,86.2,91300.0,63.25,63.3014,63.0445,63.2647,91300.0
2009-01-29 10:40:00,86.18,86.27,86.08,86.13,104600.0,63.25,63.3161,63.1766,63.2133,104600.0
2009-01-29 10:50:00,86.14,86.51,86.05,86.45,66400.0,63.2207,63.4922,63.1546,63.4482,66400.0
2009-01-29 11:00:00,86.45,86.46,86.18,86.27,60300.0,63.4482,63.4555,63.25,63.3161,60300.0
2009-01-29 11:10:00,86.31,86.51,86.28,86.36,116900.0,63.3454,63.4922,63.3234,63.3821,116900.0
2009-01-29 11:20:00,86.36,86.42,86.07,86.07,60400.0,63.3821,63.4262,63.1693,63.1693,60400.0
2009-01-29 11:30:00,86.06,86.09,85.99,86.01,55100.0,63.162,63.184,63.1106,63.1253,55100.0
2009-01-29 11:40:00,86.03,86.09,85.8,85.87,68100.0,63.1399,63.184,62.9711,63.0225,68100.0
2009-01-29 11:50:00,85.87,86.0,85.76,85.88,62700.0,63.0225,63.1179,62.9418,63.0299,62700.0
2009-01-29 12:00:00,85.84,85.87,85.52,85.6,116100.0,63.0005,63.0225,62.7656,62.8244,116100.0
2009-01-29 12:10:00,85.59,85.78,85.58,85.74,79100.0,62.817,62.9565,62.8097,62.9271,79100.0
2009-01-29 12:20:00,85.74,85.85,85.68,85.82,60400.0,62.9271,63.0078,62.8831,62.9858,60400.0
2009-01-29 12:30:00,85.82,85.93,85.7,85.7,62300.0,62.9858,63.0666,62.8977,62.8977,62300.0
2009-01-29 12:40:00,85.67,85.68,85.5,85.57,59400.0,62.8757,62.8831,62.751,62.8023,59400.0
2009-01-29 12:50:00,85.58,85.6,85.13,85.21,134500.0,62.8097,62.8244,62.4794,62.5381,134500.0
2009-01-29 13:00:00,85.23,85.24,85.04,85.16,70800.0,62.5528,62.5601,62.4134,62.5014,70800.0
2009-01-29 13:10:00,85.16,85.36,85.12,85.31,105900.0,62.5014,62.6482,62.4721,62.6115,105900.0
2009-01-29 13:20:00,85.28,85.45,85.15,85.37,77500.0,62.5895,62.7143,62.4941,62.6556,77500.0
2009-01-29 13:30:00,85.37,85.42,85.07,85.11,119700.0,62.6556,62.6922,62.4354,62.4647,119700.0
2009-01-29 13:40:00,85.11,85.35,85.1,85.13,149500.0,62.4647,62.6409,62.4574,62.4794,149500.0
2009-01-29 13:50:00,85.11,85.16,84.91,85.1,99900.0,62.4647,62.5014,62.3179,62.4574,99900.0
2009-01-29 14:00:00,85.11,85.36,85.04,85.21,117700.0,62.4647,62.6482,62.4134,62.5381,117700.0
2009-01-29 14:10:00,85.21,85.41,85.12,85.38,82200.0,62.5381,62.6849,62.4721,62.6629,82200.0
2009-01-29 14:20:00,85.37,85.55,85.2,85.48,136600.0,62.6556,62.7877,62.5308,62.7363,136600.0
2009-01-29 14:30:00,85.47,85.53,85.35,85.45,105300.0,62.7289,62.773,62.6409,62.7143,105300.0
2009-01-29 14:40:00,85.44,85.65,85.3,85.38,120900.0,62.7069,62.8611,62.6042,62.6629,120900.0
2009-01-29 14:50:00,85.37,85.49,85.18,85.27,113000.0,62.6556,62.7436,62.5161,62.5822,113000.0
2009-01-29 15:00:00,85.27,85.62,85.27,85.51,117200.0,62.5822,62.839,62.5822,62.7583,117200.0
2009-01-29 15:10:00,85.51,85.57,85.3,85.43,190400.0,62.7583,62.8023,62.6042,62.6996,190400.0
2009-01-29 15:20:00,85.43,85.47,85.09,85.23,165300.0,62.6996,62.7289,62.45,62.5528,165300.0
2009-01-29 15:30:00,85.2,85.2,84.71,84.74,218100.0,62.5308,62.5308,62.1712,62.1932,218100.0
2009-01-29 15:40:00,84.76,85.12,84.68,84.8,247700.0,62.2079,62.4721,62.1491,62.2372,247700.0
2009-01-29 15:50:00,84.79,84.89,84.67,84.75,226200.0,62.2299,62.3033,62.1418,62.2005,226200.0
2009-01-30 09:30:00,85.18,85.45,85.0,85.13,250300.0,62.5161,62.7143,62.384,62.4794,250300.0
2009-01-30 09:40:00,85.16,85.19,84.93,84.99,150300.0,62.5014,62.5234,62.3326,62.3767,150300.0
2009-01-30 09:50:00,84.99,85.13,84.44,84.46,161000.0,62.3767,62.4794,61.973,61.9877,161000.0
2009-01-30 10:00:00,84.43,84.53,84.27,84.36,130400.0,61.9657,62.039,61.8482,61.9143,130400.0
2009-01-30 10:10:00,84.34,84.36,83.97,84.01,221700.0,61.8996,61.9143,61.628,61.6574,221700.0
2009-01-30 10:20:00,84.0,84.21,83.76,83.79,183000.0,61.6501,61.8042,61.4739,61.4959,183000.0
2009-01-30 10:30:00,83.77,83.8,83.54,83.7,159800.0,61.4813,61.5033,61.3125,61.4299,159800.0
2009-01-30 10:40:00,83.7,83.88,83.64,83.69,157500.0,61.4299,61.562,61.3859,61.4225,157500.0
2009-01-30 10:50:00,83.67,83.83,83.48,83.78,128800.0,61.4079,61.5253,61.2684,61.4886,128800.0
2009-01-30 11:00:00,83.81,84.05,83.8,83.91,81200.0,61.5106,61.6868,61.5033,61.584,81200.0
2009-01-30 11:10:00,83.89,83.89,83.44,83.48,120300.0,61.5693,61.5693,61.2391,61.2684,120300.0
2009-01-30 11:20:00,83.43,83.46,83.14,83.27,147700.0,61.2317,61.2537,61.0189,61.1143,147700.0
2009-01-30 11:30:00,83.26,83.46,83.24,83.4,116800.0,61.107,61.2537,61.0923,61.2097,116800.0
2009-01-30 11:40:00,83.4,83.7,83.4,83.66,74700.0,61.2097,61.4299,61.2097,61.4005,74700.0
2009-01-30 11:50:00,83.65,83.65,83.55,83.58,65700.0,61.3932,61.3932,61.3198,61.3418,65700.0
2009-01-30 12:00:00,83.6,83.63,83.36,83.53,76100.0,61.3565,61.3785,61.1804,61.3051,76100.0
2009-01-30 12:10:00,83.63,83.89,83.62,83.84,75100.0,61.3785,61.5693,61.3712,61.5326,75100.0
2009-01-30 12:20:00,83.84,83.9,83.78,83.83,73100.0,61.5326,61.5767,61.4886,61.5253,73100.0
2009-01-30 12:30:00,83.83,83.85,83.65,83.74,116500.0,61.5253,61.54,61.3932,61.4592,116500.0
2009-01-30 12:40:00,83.74,83.96,83.71,83.93,66800.0,61.4592,61.6207,61.4372,61.5987,66800.0
2009-01-30 12:50:00,83.92,84.04,83.84,84.0,68800.0,61.5914,61.6794,61.5326,61.6501,68800.0
2009-01-30 13:00:00,83.99,84.39,83.92,84.37,113900.0,61.6427,61.9363,61.5914,61.9216,113900.0
2009-01-30 13:10:00,84.38,84.4,83.99,84.11,81800.0,61.929,61.9436,61.6427,61.7308,81800.0
2009-01-30 13:20:00,84.12,84.13,83.46,83.68,123600.0,61.7381,61.7455,61.2537,61.4152,123600.0
2009-01-30 13:30:00,83.69,83.69,83.18,83.23,165000.0,61.4225,61.4225,61.0482,61.0849,165000.0
2009-01-30 13:40:00,83.21,83.31,82.98,83.25,162600.0,61.0703,61.1437,60.9015,61.0996,162600.0
2009-01-30 13:50:00,83.26,83.59,83.15,83.48,113700.0,61.107,61.3492,61.0262,61.2684,113700.0
2009-01-30 14:00:00,83.45,83.68,83.38,83.42,136300.0,61.2464,61.4152,61.195,61.2244,136300.0
2009-01-30 14:10:00,83.43,83.64,83.31,83.47,73400.0,61.2317,61.3859,61.1437,61.2611,73400.0
2009-01-30 14:20:00,83.47,83.82,83.28,83.67,99400.0,61.2611,61.518,61.1216,61.4079,99400.0
2009-01-30 14:30:00,83.65,83.86,83.52,83.58,78900.0,61.3932,61.5473,61.2978,61.3418,78900.0
2009-01-30 14:40:00,83.58,83.61,83.34,83.41,88100.0,61.3418,61.3638,61.1657,61.217,88100.0
2009-01-30 14:50:00,83.4,83.44,83.12,83.32,96400.0,61.2097,61.2391,61.0042,61.151,96400.0
2009-01-30 15:00:00,83.32,83.55,83.13,83.22,158300.0,61.151,61.3198,61.0115,61.0776,158300.0
2009-01-30 15:10:00,83.21,83.56,83.04,83.04,137000.0,61.0703,61.3271,60.9455,60.9455,137000.0
2009-01-30 15:20:00,83.07,83.08,82.69,82.69,243600.0,60.9675,60.9749,60.6886,60.6886,243600.0
2009-01-30 15:30:00,82.71,82.75,82.39,82.52,350700.0,60.7033,60.7327,60.4684,60.5639,350700.0
2009-01-30 15:40:00,82.53,83.1,82.49,82.92,377900.0,60.5712,60.9895,60.5418,60.8574,377900.0
2009-01-30 15:50:00,82.94,83.05,82.58,82.89,572900.0,60.8721,60.9528,60.6079,60.8354,572900.0
2009-02-02 09:30:00,81.72,81.98,81.55,81.89,286300.0,59.9767,60.1675,59.8519,60.1015,286300.0
2009-02-02 09:40:00,81.91,81.96,81.51,81.75,154400.0,60.1162,60.1529,59.8226,59.9987,154400.0
2009-02-02 09:50:00,81.75,81.93,81.57,81.86,145400.0,59.9987,60.1308,59.8666,60.0795,145400.0
2009-02-02 10:00:00,81.85,82.32,81.85,82.26,244500.0,60.0721,60.4171,60.0721,60.373,244500.0
2009-02-02 10:10:00,82.28,82.74,82.18,82.63,125900.0,60.3877,60.7253,60.3143,60.6446,125900.0
2009-02-02 10:20:00,82.65,82.78,82.47,82.53,97900.0,60.6593,60.7547,60.5272,60.5712,97900.0
2009-02-02 10:30:00,82.55,82.69,82.29,82.5,117200.0,60.5859,60.6886,60.395,60.5492,117200.0
2009-02-02 10:40:00,82.51,82.55,82.2,82.31,95700.0,60.5565,60.5859,60.329,60.4097,95700.0
2009-02-02 10:50:00,82.31,82.48,82.2,82.39,69800.0,60.4097,60.5345,60.329,60.4684,69800.0
2009-02-02 11:00:00,82.39,82.39,82.08,82.12,87900.0,60.4684,60.4684,60.2409,60.2703,87900.0
2009-02-02 11:10:00,82.13,82.35,82.1,82.29,66100.0,60.2776,60.4391,60.2556,60.395,66100.0
2009-02-02 11:20:00,82.3,82.3,82.04,82.25,71100.0,60.4024,60.4024,60.2116,60.3657,71100.0
2009-02-02 11:30:00,82.26,82.53,82.24,82.34,105700.0,60.373,60.5712,60.3584,60.4317,105700.0
2009-02-02 11:40:00,82.32,82.63,82.22,82.55,77600.0,60.4171,60.6446,60.3437,60.5859,77600.0
2009-02-02 11:50:00,82.54,82.65,82.42,82.46,75600.0,60.5785,60.6593,60.4905,60.5198,75600.0
2009-02-02 12:00:00,82.55,82.9,82.54,82.7,106700.0,60.5859,60.8427,60.5785,60.696,106700.0
2009-02-02 12:10:00,82.69,82.77,82.58,82.72,59300.0,60.6886,60.7473,60.6079,60.7106,59300.0
2009-02-02 12:20:00,82.72,82.82,82.59,82.78,65400.0,60.7106,60.784,60.6152,60.7547,65400.0
2009-02-02 12:30:00,82.79,83.19,82.79,83.19,118800.0,60.762,61.0556,60.762,61.0556,118800.0
2009-02-02 12:40:00,83.22,83.32,83.07,83.17,62000.0,61.0776,61.151,60.9675,61.0409,62000.0
2009-02-02 12:50:00,83.17,83.27,83.08,83.16,70200.0,61.0409,61.1143,60.9749,61.0336,70200.0
2009-02-02 13:00:00,83.16,83.2,82.91,82.95,69300.0,61.0336,61.0629,60.8501,60.8794,69300.0
2009-02-02 13:10:00,82.95,82.95,82.59,82.69,130500.0,60.8794,60.8794,60.6152,60.6886,130500.0
2009-02-02 13:20:00,82.68,82.72,82.45,82.54,66400.0,60.6813,60.7106,60.5125,60.5785,66400.0
2009-02-02 13:30:00,82.54,82.69,82.47,82.61,97100.0,60.5785,60.6886,60.5272,60.6299,97100.0
2009-02-02 13:40:00,82.63,82.75,82.57,82.65,56500.0,60.6446,60.7327,60.6005,60.6593,56500.0
2009-02-02 13:50:00,82.66,82.66,82.13,82.18,79100.0,60.6666,60.6666,60.2776,60.3143,79100.0
2009-02-02 14:00:00,82.2,82.29,82.05,82.19,104000.0,60.329,60.395,60.2189,60.3217,104000.0
2009-02-02 14:10:00,82.19,82.38,82.09,82.31,80300.0,60.3217,60.4611,60.2483,60.4097,80300.0
2009-02-02 14:20:00,82.31,82.33,81.95,82.12,100500.0,60.4097,60.4244,60.1455,60.2703,100500.0
2009-02-02 14:30:00,82.13,82.15,81.9,81.99,86700.0,60.2776,60.2923,60.1088,60.1749,86700.0
2009-02-02 14:40:00,81.96,82.24,81.96,82.02,72000.0,60.1529,60.3584,60.1529,60.1969,72000.0
2009-02-02 14:50:00,82.02,82.14,81.91,81.99,51700.0,60.1969,60.285,60.1162,60.1749,51700.0
2009-02-02 15:00:00,81.96,82.42,81.89,82.41,101900.0,60.1529,60.4905,60.1015,60.4831,101900.0
2009-02-02 15:10:00,82.43,82.61,82.3,82.54,88900.0,60.4978,60.6299,60.4024,60.5785,88900.0
2009-02-02 15:20:00,82.5,82.69,82.48,82.69,82000.0,60.5492,60.6886,60.5345,60.6886,82000.0
2009-02-02 15:30:00,82.72,83.15,82.72,82.99,133100.0,60.7106,61.0262,60.7106,60.9088,133100.0
2009-02-02 15:40:00,83.1,83.37,82.87,82.92,121900.0,60.9895,61.1877,60.8207,60.8574,121900.0
2009-02-02 15:50:00,82.98,83.09,82.76,82.78,130600.0,60.9015,60.9822,60.74,60.7547,130600.0
2009-02-03 09:30:00,83.28,83.4,82.88,82.93,170300.0,61.1216,61.2097,60.8281,60.8648,170300.0
2009-02-03 09:40:00,82.92,83.01,82.52,82.59,92500.0,60.8574,60.9235,60.5639,60.6152,92500.0
2009-02-03 09:50:00,82.67,82.74,82.42,82.7,137900.0,60.6739,60.7253,60.4905,60.696,137900.0
2009-02-03 10:00:00,82.7,83.18,82.55,83.0,344900.0,60.696,61.0482,60.5859,60.9161,344900.0
2009-02-03 10:10:00,83.0,83.07,82.58,82.61,95000.0,60.9161,60.9675,60.6079,60.6299,95000.0
2009-02-03 10:20:00,82.61,82.87,82.49,82.8,96500.0,60.6299,60.8207,60.5418,60.7694,96500.0
2009-02-03 10:30:00,82.77,83.08,82.67,82.87,68600.0,60.7473,60.9749,60.6739,60.8207,68600.0
2009-02-03 10:40:00,82.92,83.36,82.91,83.25,161400.0,60.8574,61.1804,60.8501,61.0996,161400.0
2009-02-03 10:50:00,83.26,83.34,82.97,83.08,85300.0,61.107,61.1657,60.8941,60.9749,85300.0
2009-02-03 11:00:00,83.09,83.58,83.08,83.43,116800.0,60.9822,61.3418,60.9749,61.2317,116800.0
2009-02-03 11:10:00,83.44,83.55,83.27,83.37,96800.0,61.2391,61.3198,61.1143,61.1877,96800.0
2009-02-03 11:20:00,83.38,83.55,83.29,83.38,108500.0,61.195,61.3198,61.129,61.195,108500.0
2009-02-03 11:30:00,83.38,83.4,83.1,83.16,110700.0,61.195,61.2097,60.9895,61.0336,110700.0
2009-02-03 11:40:00,83.14,83.23,83.04,83.22,57200.0,61.0189,61.0849,60.9455,61.0776,57200.0
2009-02-03 11:50:00,83.23,83.26,82.96,83.04,60400.0,61.0849,61.107,60.8868,60.9455,60400.0
2009-02-03 12:00:00,83.05,83.16,83.01,83.04,85200.0,60.9528,61.0336,60.9235,60.9455,85200.0
2009-02-03 12:10:00,83.05,83.16,82.82,82.9,83400.0,60.9528,61.0336,60.784,60.8427,83400.0
2009-02-03 12:20:00,82.9,83.0,82.81,82.97,54600.0,60.8427,60.9161,60.7767,60.8941,54600.0
2009-02-03 12:30:00,82.97,83.15,82.97,83.09,44300.0,60.8941,61.0262,60.8941,60.9822,44300.0
2009-02-03 12:40:00,83.07,83.25,83.05,83.11,45400.0,60.9675,61.0996,60.9528,60.9969,45400.0
2009-02-03 12:50:00,83.11,83.2,82.86,82.86,40700.0,60.9969,61.0629,60.8134,60.8134,40700.0
2009-02-03 13:00:00,82.85,82.96,82.78,82.88,53400.0,60.806,60.8868,60.7547,60.8281,53400.0
2009-02-03 13:10:00,82.9,83.14,82.85,83.11,41600.0,60.8427,61.0189,60.806,60.9969,41600.0
2009-02-03 13:20:00,83.07,83.08,82.87,82.92,28800.0,60.9675,60.9749,60.8207,60.8574,28800.0
2009-02-03 13:30:00,82.92,83.31,82.86,83.22,59500.0,60.8574,61.1437,60.8134,61.0776,59500.0
2009-02-03 13:40:00,83.24,83.35,83.04,83.11,55300.0,61.0923,61.173,60.9455,60.9969,55300.0
2009-02-03 13:50:00,83.11,83.21,82.95,83.13,64500.0,60.9969,61.0703,60.8794,61.0115,64500.0
2009-02-03 14:00:00,83.13,83.54,83.03,83.54,173800.0,61.0115,61.3125,60.9382,61.3125,173800.0
2009-02-03 14:10:00,83.55,83.88,83.52,83.76,211300.0,61.3198,61.562,61.2978,61.4739,211300.0
2009-02-03 14:20:00,83.77,83.87,83.58,83.58,91900.0,61.4813,61.5547,61.3418,61.3418,91900.0
2009-02-03 14:30:00,83.59,83.98,83.59,83.85,60700.0,61.3492,61.6354,61.3492,61.54,60700.0
2009-02-03 14:40:00,83.86,84.04,83.86,83.89,65400.0,61.5473,61.6794,61.5473,61.5693,65400.0
2009-02-03 14:50:00,83.89,83.96,83.66,83.81,68700.0,61.5693,61.6207,61.4005,61.5106,68700.0
2009-02-03 15:00:00,83.8,84.17,83.68,84.17,153900.0,61.5033,61.7748,61.4152,61.7748,153900.0
2009-02-03 15:10:00,84.17,84.42,84.17,84.3,108800.0,61.7748,61.9583,61.7748,61.8702,108800.0
2009-02-03 15:20:00,84.3,84.56,84.19,84.4,84000.0,61.8702,62.0611,61.7895,61.9436,84000.0
2009-02-03 15:30:00,84.41,84.52,84.14,84.3,116800.0,61.951,62.0317,61.7528,61.8702,116800.0
2009-02-03 15:40:00,84.31,84.36,83.95,84.12,113900.0,61.8776,61.9143,61.6134,61.7381,113900.0
2009-02-03 15:50:00,84.13,84.34,83.98,84.0,208100.0,61.7455,61.8996,61.6354,61.6501,208100.0
2009-02-03 16:00:00,83.93,83.98,83.9,83.9,181300.0,61.5987,61.6354,61.5767,61.5767,181300.0
2009-02-03 16:10:00,83.85,83.85,83.81,83.81,2300.0,61.54,61.54,61.5106,61.5106,2300.0
2009-02-04 09:30:00,84.45,84.5,84.11,84.4,127700.0,61.9803,62.017,61.7308,61.9436,127700.0
2009-02-04 09:40:00,84.4,84.8,84.38,84.62,166200.0,61.9436,62.2372,61.929,62.1051,166200.0
2009-02-04 09:50:00,84.64,85.01,84.55,84.94,93700.0,62.1198,62.3913,62.0537,62.34,93700.0
2009-02-04 10:00:00,84.97,85.33,84.97,85.16,386800.0,62.362,62.6262,62.362,62.5014,386800.0
2009-02-04 10:10:00,85.16,85.47,85.16,85.19,139700.0,62.5014,62.7289,62.5014,62.5234,139700.0
2009-02-04 10:20:00,85.18,85.36,85.16,85.29,52300.0,62.5161,62.6482,62.5014,62.5968,52300.0
2009-02-04 10:30:00,85.29,85.54,85.19,85.26,124500.0,62.5968,62.7803,62.5234,62.5748,124500.0
2009-02-04 10:40:00,85.28,85.38,85.13,85.15,74100.0,62.5895,62.6629,62.4794,62.4941,74100.0
2009-02-04 10:50:00,85.13,85.38,85.08,85.31,97900.0,62.4794,62.6629,62.4427,62.6115,97900.0
2009-02-04 11:00:00,85.3,85.37,85.19,85.31,73600.0,62.6042,62.6556,62.5234,62.6115,73600.0
2009-02-04 11:10:00,85.33,85.35,84.97,85.14,61600.0,62.6262,62.6409,62.362,62.4867,61600.0
2009-02-04 11:20:00,85.11,85.29,85.01,85.07,67000.0,62.4647,62.5968,62.3913,62.4354,67000.0
2009-02-04 11:30:00,85.07,85.16,85.0,85.04,83800.0,62.4354,62.5014,62.384,62.4134,83800.0
2009-02-04 11:40:00,85.04,85.12,84.84,84.91,52800.0,62.4134,62.4721,62.2666,62.3179,52800.0
2009-02-04 11:50:00,84.9,85.04,84.87,84.9,109500.0,62.3106,62.4134,62.2886,62.3106,109500.0
2009-02-04 12:00:00,84.9,85.09,84.88,84.99,82500.0,62.3106,62.45,62.2959,62.3767,82500.0
2009-02-04 12:10:00,85.0,85.04,84.86,84.94,36400.0,62.384,62.4134,62.2812,62.34,36400.0
2009-02-04 12:20:00,84.94,84.94,84.66,84.72,65800.0,62.34,62.34,62.1345,62.1785,65800.0
2009-02-04 12:30:00,84.71,84.89,84.69,84.8,90800.0,62.1712,62.3033,62.1565,62.2372,90800.0
2009-02-04 12:40:00,84.82,85.0,84.78,84.92,46000.0,62.2519,62.384,62.2225,62.3253,46000.0
2009-02-04 12:50:00,84.96,84.97,84.6,84.67,46100.0,62.3546,62.362,62.0904,62.1418,46100.0
2009-02-04 13:00:00,84.62,84.62,84.44,84.61,63000.0,62.1051,62.1051,61.973,62.0978,63000.0
2009-02-04 13:10:00,84.59,84.59,84.41,84.42,48900.0,62.0831,62.0831,61.951,61.9583,48900.0
2009-02-04 13:20:00,84.45,84.73,84.44,84.72,97400.0,61.9803,62.1858,61.973,62.1785,97400.0
2009-02-04 13:30:00,84.69,84.76,84.24,84.24,93700.0,62.1565,62.2079,61.8262,61.8262,93700.0
2009-02-04 13:40:00,84.24,84.24,83.68,83.71,130800.0,61.8262,61.8262,61.4152,61.4372,130800.0
2009-02-04 13:50:00,83.71,83.8,83.4,83.75,252400.0,61.4372,61.5033,61.2097,61.4666,252400.0
2009-02-04 14:00:00,83.77,83.78,83.5,83.5,276800.0,61.4813,61.4886,61.2831,61.2831,276800.0
2009-02-04 14:10:00,83.5,83.76,83.49,83.57,185700.0,61.2831,61.4739,61.2758,61.3345,185700.0
2009-02-04 14:20:00,83.6,83.68,83.25,83.46,100100.0,61.3565,61.4152,61.0996,61.2537,100100.0
2009-02-04 14:30:00,83.47,83.72,83.35,83.72,105800.0,61.2611,61.4446,61.173,61.4446,105800.0
2009-02-04 14:40:00,83.71,83.8,83.44,83.62,120800.0,61.4372,61.5033,61.2391,61.3712,120800.0
2009-02-04 14:50:00,83.63,84.02,83.31,83.91,208600.0,61.3785,61.6647,61.1437,61.584,208600.0
2009-02-04 15:00:00,83.87,84.0,83.57,83.91,205000.0,61.5547,61.6501,61.3345,61.584,205000.0
2009-02-04 15:10:00,83.9,83.95,83.52,83.8,95200.0,61.5767,61.6134,61.2978,61.5033,95200.0
2009-02-04 15:20:00,83.69,83.78,83.45,83.64,138600.0,61.4225,61.4886,61.2464,61.3859,138600.0
2009-02-04 15:30:00,83.64,83.76,83.49,83.66,118300.0,61.3859,61.4739,61.2758,61.4005,118300.0
2009-02-04 15:40:00,83.73,83.82,83.5,83.53,121700.0,61.4519,61.518,61.2831,61.3051,121700.0
2009-02-04 15:50:00,83.5,83.73,83.48,83.5,148800.0,61.2831,61.4519,61.2684,61.2831,148800.0
2009-02-05 09:30:00,82.87,83.14,82.75,82.91,143200.0,60.8207,61.0189,60.7327,60.8501,143200.0
2009-02-05 09:40:00,82.89,83.17,82.72,82.84,136500.0,60.8354,61.0409,60.7106,60.7987,136500.0
2009-02-05 09:50:00,82.83,82.86,82.31,82.35,312200.0,60.7914,60.8134,60.4097,60.4391,312200.0
2009-02-05 10:00:00,82.36,82.61,82.3,82.5,146900.0,60.4464,60.6299,60.4024,60.5492,146900.0
2009-02-05 10:10:00,82.47,82.88,82.44,82.8,91000.0,60.5272,60.8281,60.5051,60.7694,91000.0
2009-02-05 10:20:00,82.79,82.93,82.62,82.69,62300.0,60.762,60.8648,60.6372,60.6886,62300.0
2009-02-05 10:30:00,82.71,83.1,82.53,83.05,76500.0,60.7033,60.9895,60.5712,60.9528,76500.0
2009-02-05 10:40:00,83.05,83.6,83.05,83.42,131300.0,60.9528,61.3565,60.9528,61.2244,131300.0
2009-02-05 10:50:00,83.45,84.26,83.39,83.98,160100.0,61.2464,61.8409,61.2024,61.6354,160100.0
2009-02-05 11:00:00,83.97,84.37,83.9,84.19,171600.0,61.628,61.9216,61.5767,61.7895,171600.0
2009-02-05 11:10:00,84.18,84.27,83.93,83.97,132800.0,61.7822,61.8482,61.5987,61.628,132800.0
2009-02-05 11:20:00,83.97,84.23,83.89,84.09,83100.0,61.628,61.8189,61.5693,61.7161,83100.0
2009-02-05 11:30:00,84.02,84.44,84.02,84.2,94100.0,61.6647,61.973,61.6647,61.7969,94100.0
2009-02-05 11:40:00,84.17,84.27,84.07,84.19,115100.0,61.7748,61.8482,61.7014,61.7895,115100.0
2009-02-05 11:50:00,84.2,84.58,84.16,84.58,69100.0,61.7969,62.0757,61.7675,62.0757,69100.0
2009-02-05 12:00:00,84.6,85.23,84.6,85.11,152400.0,62.0904,62.5528,62.0904,62.4647,152400.0
2009-02-05 12:10:00,85.11,85.36,84.92,84.96,104000.0,62.4647,62.6482,62.3253,62.3546,104000.0
2009-02-05 12:20:00,84.95,85.05,84.75,84.76,99400.0,62.3473,62.4207,62.2005,62.2079,99400.0
2009-02-05 12:30:00,84.74,84.83,84.63,84.75,101100.0,62.1932,62.2592,62.1124,62.2005,101100.0
2009-02-05 12:40:00,84.75,85.0,84.75,84.84,151400.0,62.2005,62.384,62.2005,62.2666,151400.0
2009-02-05 12:50:00,84.84,85.03,84.54,84.98,205300.0,62.2666,62.406,62.0464,62.3693,205300.0
2009-02-05 13:00:00,85.0,85.19,84.89,85.18,100100.0,62.384,62.5234,62.3033,62.5161,100100.0
2009-02-05 13:10:00,85.2,85.24,84.74,84.82,84000.0,62.5308,62.5601,62.1932,62.2519,84000.0
2009-02-05 13:20:00,84.84,84.86,84.49,84.54,77900.0,62.2666,62.2812,62.0097,62.0464,77900.0
2009-02-05 13:30:00,84.56,84.81,84.53,84.64,243600.0,62.0611,62.2445,62.039,62.1198,243600.0
2009-02-05 13:40:00,84.65,85.01,84.55,84.95,152700.0,62.1271,62.3913,62.0537,62.3473,152700.0
2009-02-05 13:50:00,84.93,84.96,84.62,84.65,72300.0,62.3326,62.3546,62.1051,62.1271,72300.0
2009-02-05 14:00:00,84.67,85.14,84.65,85.08,58600.0,62.1418,62.4867,62.1271,62.4427,58600.0
2009-02-05 14:10:00,85.07,85.09,84.78,84.95,100000.0,62.4354,62.45,62.2225,62.3473,100000.0
2009-02-05 14:20:00,84.93,85.41,84.91,85.38,180100.0,62.3326,62.6849,62.3179,62.6629,180100.0
2009-02-05 14:30:00,85.43,85.48,85.13,85.36,120000.0,62.6996,62.7363,62.4794,62.6482,120000.0
2009-02-05 14:40:00,85.35,85.39,85.05,85.05,102800.0,62.6409,62.6702,62.4207,62.4207,102800.0
2009-02-05 14:50:00,85.06,85.06,84.58,84.69,118000.0,62.428,62.428,62.0757,62.1565,118000.0
2009-02-05 15:00:00,84.69,84.88,84.3,84.54,184700.0,62.1565,62.2959,61.8702,62.0464,184700.0
2009-02-05 15:10:00,84.54,84.86,84.54,84.68,126500.0,62.0464,62.2812,62.0464,62.1491,126500.0
2009-02-05 15:20:00,84.64,85.12,84.64,85.07,89900.0,62.1198,62.4721,62.1198,62.4354,89900.0
2009-02-05 15:30:00,85.09,85.18,84.8,84.86,94400.0,62.45,62.5161,62.2372,62.2812,94400.0
2009-02-05 15:40:00,84.86,85.15,84.8,84.86,255300.0,62.2812,62.4941,62.2372,62.2812,255300.0
2009-02-05 15:50:00,84.86,85.04,84.77,84.86,318600.0,62.2812,62.4134,62.2152,62.2812,318600.0
2009-02-06 09:30:00,85.08,86.19,84.87,86.04,199800.0,62.4427,63.2574,62.2886,63.1473,199800.0
2009-02-06 09:40:00,86.06,86.38,85.91,86.2,177300.0,63.162,63.3968,63.0519,63.2647,177300.0
2009-02-06 09:50:00,86.21,86.52,86.11,86.37,261900.0,63.2721,63.4996,63.1987,63.3895,261900.0
2009-02-06 10:00:00,86.38,86.5,86.11,86.13,110100.0,63.3968,63.4849,63.1987,63.2133,110100.0
2009-02-06 10:10:00,86.16,86.47,86.15,86.18,118500.0,63.2354,63.4629,63.228,63.25,118500.0
2009-02-06 10:20:00,86.18,86.29,86.0,86.25,114900.0,63.25,63.3308,63.1179,63.3014,114900.0
2009-02-06 10:30:00,86.24,86.38,86.16,86.28,107000.0,63.2941,63.3968,63.2354,63.3234,107000.0
2009-02-06 10:40:00,86.27,86.43,86.03,86.38,62600.0,63.3161,63.4335,63.1399,63.3968,62600.0
2009-02-06 10:50:00,86.38,86.56,86.28,86.33,80400.0,63.3968,63.5289,63.3234,63.3601,80400.0
2009-02-06 11:00:00,86.35,86.73,86.35,86.65,88900.0,63.3748,63.6537,63.3748,63.595,88900.0
2009-02-06 11:10:00,86.63,86.82,86.63,86.76,97900.0,63.5803,63.7197,63.5803,63.6757,97900.0
2009-02-06 11:20:00,86.77,86.77,86.47,86.61,67700.0,63.6831,63.6831,63.4629,63.5656,67700.0
2009-02-06 11:30:00,86.61,86.66,86.5,86.56,132500.0,63.5656,63.6023,63.4849,63.5289,132500.0
2009-02-06 11:40:00,86.57,86.78,86.55,86.69,83000.0,63.5363,63.6904,63.5216,63.6243,83000.0
2009-02-06 11:50:00,86.66,86.85,86.6,86.73,57100.0,63.6023,63.7418,63.5583,63.6537,57100.0
2009-02-06 12:00:00,86.74,86.75,86.54,86.67,82500.0,63.661,63.6684,63.5142,63.6097,82500.0
2009-02-06 12:10:00,86.66,86.76,86.37,86.4,68600.0,63.6023,63.6757,63.3895,63.4115,68600.0
2009-02-06 12:20:00,86.38,86.67,86.37,86.41,99400.0,63.3968,63.6097,63.3895,63.4188,99400.0
2009-02-06 12:30:00,86.43,86.8,86.39,86.71,90500.0,63.4335,63.7051,63.4042,63.639,90500.0
2009-02-06 12:40:00,86.74,86.8,86.6,86.68,91800.0,63.661,63.7051,63.5583,63.617,91800.0
2009-02-06 12:50:00,86.64,86.76,86.57,86.71,58500.0,63.5876,63.6757,63.5363,63.639,58500.0
2009-02-06 13:00:00,86.7,87.03,86.58,86.99,108500.0,63.6317,63.8739,63.5436,63.8445,108500.0
2009-02-06 13:10:00,86.98,87.25,86.93,87.25,114100.0,63.8372,64.0353,63.8005,64.0353,114100.0
2009-02-06 13:20:00,87.28,87.34,87.17,87.27,143000.0,64.0574,64.1014,63.9766,64.05,143000.0
2009-02-06 13:30:00,87.25,87.47,87.24,87.44,121700.0,64.0353,64.1968,64.028,64.1748,121700.0
2009-02-06 13:40:00,87.43,87.45,87.28,87.34,110800.0,64.1674,64.1821,64.0574,64.1014,110800.0
2009-02-06 13:50:00,87.35,87.38,87.26,87.33,77600.0,64.1087,64.1307,64.0427,64.0941,77600.0
2009-02-06 14:00:00,87.34,87.35,87.04,87.12,134600.0,64.1014,64.1087,63.8812,63.9399,134600.0
2009-02-06 14:10:00,87.13,87.29,86.92,87.0,109300.0,63.9473,64.0647,63.7931,63.8519,109300.0
2009-02-06 14:20:00,86.99,87.21,86.97,87.18,118600.0,63.8445,64.006,63.8298,63.984,118600.0
2009-02-06 14:30:00,87.17,87.47,87.16,87.18,140000.0,63.9766,64.1968,63.9693,63.984,140000.0
2009-02-06 14:40:00,87.19,87.29,87.0,87.0,145100.0,63.9913,64.0647,63.8519,63.8519,145100.0
2009-02-06 14:50:00,87.02,87.13,86.88,87.07,156900.0,63.8665,63.9473,63.7638,63.9032,156900.0
2009-02-06 15:00:00,87.08,87.09,86.69,86.75,260300.0,63.9106,63.9179,63.6243,63.6684,260300.0
2009-02-06 15:10:00,86.73,86.96,86.62,86.9,188700.0,63.6537,63.8225,63.573,63.7785,188700.0
2009-02-06 15:20:00,86.91,87.08,86.73,87.0,148600.0,63.7858,63.9106,63.6537,63.8519,148600.0
2009-02-06 15:30:00,86.98,87.2,86.97,87.15,128800.0,63.8372,63.9986,63.8298,63.9619,128800.0
2009-02-06 15:40:00,87.18,87.53,87.17,87.29,263300.0,63.984,64.2408,63.9766,64.0647,263300.0
2009-02-06 15:50:00,87.31,87.42,86.97,87.16,247100.0,64.0794,64.1601,63.8298,63.9693,247100.0
2009-02-09 09:30:00,87.16,87.28,86.81,86.97,366900.0,63.9693,64.0574,63.7124,63.8298,366900.0
2009-02-09 09:40:00,86.95,87.27,86.91,87.24,119400.0,63.8152,64.05,63.7858,64.028,119400.0
2009-02-09 09:50:00,87.24,87.25,87.02,87.13,103500.0,64.028,64.0353,63.8665,63.9473,103500.0
2009-02-09 10:00:00,87.13,87.14,86.54,86.64,111600.0,63.9473,63.9546,63.5142,63.5876,111600.0
2009-02-09 10:10:00,86.65,86.85,86.61,86.79,59200.0,63.595,63.7418,63.5656,63.6977,59200.0
2009-02-09 10:20:00,86.8,86.97,86.78,86.83,70000.0,63.7051,63.8298,63.6904,63.7271,70000.0
2009-02-09 10:30:00,86.87,87.23,86.76,87.23,81700.0,63.7564,64.0207,63.6757,64.0207,81700.0
2009-02-09 10:40:00,87.25,87.75,87.21,87.69,94200.0,64.0353,64.4023,64.006,64.3583,94200.0
2009-02-09 10:50:00,87.7,87.94,87.52,87.88,120900.0,64.3656,64.5417,64.2335,64.4977,120900.0
2009-02-09 11:00:00,87.87,87.87,87.54,87.68,99000.0,64.4904,64.4904,64.2482,64.3509,99000.0
2009-02-09 11:10:00,87.69,87.69,87.42,87.47,70500.0,64.3583,64.3583,64.1601,64.1968,70500.0
2009-02-09 11:20:00,87.47,87.6,87.39,87.47,119000.0,64.1968,64.2922,64.1381,64.1968,119000.0
2009-02-09 11:30:00,87.47,87.52,87.3,87.36,117000.0,64.1968,64.2335,64.072,64.1161,117000.0
2009-02-09 11:40:00,87.34,87.34,87.11,87.2,111300.0,64.1014,64.1014,63.9326,63.9986,111300.0
2009-02-09 11:50:00,87.21,87.33,87.17,87.32,51900.0,64.006,64.0941,63.9766,64.0867,51900.0
2009-02-09 12:00:00,87.3,87.39,87.14,87.21,96000.0,64.072,64.1381,63.9546,64.006,96000.0
2009-02-09 12:10:00,87.22,87.47,87.17,87.42,74400.0,64.0133,64.1968,63.9766,64.1601,74400.0
2009-02-09 12:20:00,87.42,87.56,87.33,87.53,122100.0,64.1601,64.2629,64.0941,64.2408,122100.0
2009-02-09 12:30:00,87.54,87.58,87.39,87.42,96200.0,64.2482,64.2775,64.1381,64.1601,96200.0
2009-02-09 12:40:00,87.42,87.5,87.28,87.44,122200.0,64.1601,64.2188,64.0574,64.1748,122200.0
2009-02-09 12:50:00,87.42,87.7,87.42,87.62,86100.0,64.1601,64.3656,64.1601,64.3069,86100.0
2009-02-09 13:00:00,87.63,87.74,87.59,87.67,55700.0,64.3142,64.395,64.2849,64.3436,55700.0
2009-02-09 13:10:00,87.66,87.76,87.55,87.56,49200.0,64.3362,64.4096,64.2555,64.2629,49200.0
2009-02-09 13:20:00,87.57,87.57,87.45,87.46,48000.0,64.2702,64.2702,64.1821,64.1895,48000.0
2009-02-09 13:30:00,87.46,87.46,86.99,87.14,110100.0,64.1895,64.1895,63.8445,63.9546,110100.0
2009-02-09 13:40:00,87.14,87.22,87.1,87.22,80300.0,63.9546,64.0133,63.9252,64.0133,80300.0
2009-02-09 13:50:00,87.19,87.34,87.12,87.32,60300.0,63.9913,64.1014,63.9399,64.0867,60300.0
2009-02-09 14:00:00,87.33,87.4,87.3,87.36,50600.0,64.0941,64.1454,64.072,64.1161,50600.0
2009-02-09 14:10:00,87.35,87.36,86.96,87.01,59800.0,64.1087,64.1161,63.8225,63.8592,59800.0
2009-02-09 14:20:00,87.01,87.18,86.74,86.85,99100.0,63.8592,63.984,63.661,63.7418,99100.0
2009-02-09 14:30:00,86.84,86.99,86.79,86.93,131800.0,63.7344,63.8445,63.6977,63.8005,131800.0
2009-02-09 14:40:00,86.95,87.01,86.68,86.85,48200.0,63.8152,63.8592,63.617,63.7418,48200.0
2009-02-09 14:50:00,86.87,87.05,86.84,86.97,83700.0,63.7564,63.8886,63.7344,63.8298,83700.0
2009-02-09 15:00:00,86.95,87.05,86.87,86.95,80000.0,63.8152,63.8886,63.7564,63.8152,80000.0
2009-02-09 15:10:00,86.92,87.2,86.79,87.15,101000.0,63.7931,63.9986,63.6977,63.9619,101000.0
2009-02-09 15:20:00,87.15,87.59,87.14,87.54,58800.0,63.9619,64.2849,63.9546,64.2482,58800.0
2009-02-09 15:30:00,87.56,87.67,87.32,87.32,96400.0,64.2629,64.3436,64.0867,64.0867,96400.0
2009-02-09 15:40:00,87.34,87.45,87.19,87.36,137800.0,64.1014,64.1821,63.9913,64.1161,137800.0
2009-02-09 15:50:00,87.37,87.42,87.2,87.37,136500.0,64.1234,64.1601,63.9986,64.1234,136500.0
2009-02-10 09:30:00,86.47,86.84,86.38,86.79,144900.0,63.4629,63.7344,63.3968,63.6977,144900.0
2009-02-10 09:40:00,86.79,87.17,86.63,87.02,161300.0,63.6977,63.9766,63.5803,63.8665,161300.0
2009-02-10 09:50:00,87.02,87.21,86.71,86.8,145800.0,63.8665,64.006,63.639,63.7051,145800.0
2009-02-10 10:00:00,86.83,87.03,86.67,86.94,101300.0,63.7271,63.8739,63.6097,63.8078,101300.0
2009-02-10 10:10:00,86.97,86.98,86.42,86.43,174900.0,63.8298,63.8372,63.4262,63.4335,174900.0
2009-02-10 10:20:00,86.43,86.46,86.0,86.06,181900.0,63.4335,63.4555,63.1179,63.162,181900.0
2009-02-10 10:30:00,86.08,86.29,86.03,86.16,205000.0,63.1766,63.3308,63.1399,63.2354,205000.0
2009-02-10 10:40:00,86.14,86.38,86.04,86.34,110100.0,63.2207,63.3968,63.1473,63.3675,110100.0
2009-02-10 10:50:00,86.32,86.41,86.22,86.36,85200.0,63.3528,63.4188,63.2794,63.3821,85200.0
2009-02-10 11:00:00,86.36,86.88,85.23,85.48,369500.0,63.3821,63.7638,62.5528,62.7363,369500.0
2009-02-10 11:10:00,85.49,85.53,84.94,85.44,325800.0,62.7436,62.773,62.34,62.7069,325800.0
2009-02-10 11:20:00,85.44,85.73,85.18,85.35,284500.0,62.7069,62.9198,62.5161,62.6409,284500.0
2009-02-10 11:30:00,85.35,85.36,83.9,83.96,408500.0,62.6409,62.6482,61.5767,61.6207,408500.0
2009-02-10 11:40:00,83.97,84.32,83.86,84.25,238400.0,61.628,61.8849,61.5473,61.8335,238400.0
2009-02-10 11:50:00,84.25,84.42,84.0,84.37,161200.0,61.8335,61.9583,61.6501,61.9216,161200.0
2009-02-10 12:00:00,84.38,84.55,84.15,84.19,109300.0,61.929,62.0537,61.7602,61.7895,109300.0
2009-02-10 12:10:00,84.24,84.58,84.24,84.49,109400.0,61.8262,62.0757,61.8262,62.0097,109400.0
2009-02-10 12:20:00,84.47,84.53,84.13,84.25,105700.0,61.995,62.039,61.7455,61.8335,105700.0
2009-02-10 12:30:00,84.26,84.43,84.07,84.35,134800.0,61.8409,61.9657,61.7014,61.9069,134800.0
2009-02-10 12:40:00,84.41,84.57,84.3,84.55,82300.0,61.951,62.0684,61.8702,62.0537,82300.0
2009-02-10 12:50:00,84.55,84.68,84.5,84.5,56800.0,62.0537,62.1491,62.017,62.017,56800.0
2009-02-10 13:00:00,84.51,84.51,83.94,84.03,126600.0,62.0244,62.0244,61.606,61.6721,126600.0
2009-02-10 13:10:00,84.08,84.15,83.7,83.74,122200.0,61.7088,61.7602,61.4299,61.4592,122200.0
2009-02-10 13:20:00,83.73,83.81,83.31,83.56,234700.0,61.4519,61.5106,61.1437,61.3271,234700.0
2009-02-10 13:30:00,83.53,83.89,83.43,83.81,118500.0,61.3051,61.5693,61.2317,61.5106,118500.0
2009-02-10 13:40:00,83.8,83.88,83.64,83.71,84300.0,61.5033,61.562,61.3859,61.4372,84300.0
2009-02-10 13:50:00,83.74,83.82,83.56,83.59,70900.0,61.4592,61.518,61.3271,61.3492,70900.0
2009-02-10 14:00:00,83.59,83.87,83.52,83.66,79800.0,61.3492,61.5547,61.2978,61.4005,79800.0
2009-02-10 14:10:00,83.68,83.71,83.4,83.55,127200.0,61.4152,61.4372,61.2097,61.3198,127200.0
2009-02-10 14:20:00,83.56,83.59,83.2,83.22,252900.0,61.3271,61.3492,61.0629,61.0776,252900.0
2009-02-10 14:30:00,83.22,83.24,83.0,83.23,113500.0,61.0776,61.0923,60.9161,61.0849,113500.0
2009-02-10 14:40:00,83.22,83.53,83.21,83.39,110400.0,61.0776,61.3051,61.0703,61.2024,110400.0
2009-02-10 14:50:00,83.39,83.42,82.96,83.0,92700.0,61.2024,61.2244,60.8868,60.9161,92700.0
2009-02-10 15:00:00,83.03,83.46,83.03,83.38,85700.0,60.9382,61.2537,60.9382,61.195,85700.0
2009-02-10 15:10:00,83.4,83.42,82.84,82.94,251700.0,61.2097,61.2244,60.7987,60.8721,251700.0
2009-02-10 15:20:00,82.93,83.19,82.73,83.03,318200.0,60.8648,61.0556,60.718,60.9382,318200.0
2009-02-10 15:30:00,83.04,83.26,82.81,82.84,286700.0,60.9455,61.107,60.7767,60.7987,286700.0
2009-02-10 15:40:00,82.83,83.44,82.63,83.28,380900.0,60.7914,61.2391,60.6446,61.1216,380900.0
2009-02-10 15:50:00,83.29,83.58,83.09,83.17,332300.0,61.129,61.3418,60.9822,61.0409,332300.0
2009-02-10 16:00:00,83.16,83.38,83.1,83.1,127900.0,61.0336,61.195,60.9895,60.9895,127900.0
2009-02-10 16:10:00,83.4,83.4,83.32,83.32,4800.0,61.2097,61.2097,61.151,61.151,4800.0
2009-02-11 09:30:00,83.62,83.97,83.44,83.91,305300.0,61.3712,61.628,61.2391,61.584,305300.0
2009-02-11 09:40:00,83.96,84.08,83.67,84.04,154600.0,61.6207,61.7088,61.4079,61.6794,154600.0
2009-02-11 09:50:00,84.04,84.18,83.87,83.9,108400.0,61.6794,61.7822,61.5547,61.5767,108400.0
2009-02-11 10:00:00,83.89,84.07,83.54,83.58,126700.0,61.5693,61.7014,61.3125,61.3418,126700.0
2009-02-11 10:10:00,83.59,83.72,83.39,83.44,163000.0,61.3492,61.4446,61.2024,61.2391,163000.0
2009-02-11 10:20:00,83.42,83.65,83.3,83.3,77400.0,61.2244,61.3932,61.1363,61.1363,77400.0
2009-02-11 10:30:00,83.3,83.36,83.09,83.26,118700.0,61.1363,61.1804,60.9822,61.107,118700.0
2009-02-11 10:40:00,83.29,83.72,83.23,83.69,101600.0,61.129,61.4446,61.0849,61.4225,101600.0
2009-02-11 10:50:00,83.7,83.87,83.67,83.78,152700.0,61.4299,61.5547,61.4079,61.4886,152700.0
2009-02-11 11:00:00,83.76,83.87,83.51,83.57,84700.0,61.4739,61.5547,61.2904,61.3345,84700.0
2009-02-11 11:10:00,83.54,84.09,83.51,84.01,96000.0,61.3125,61.7161,61.2904,61.6574,96000.0
2009-02-11 11:20:00,84.02,84.1,83.87,84.04,176400.0,61.6647,61.7235,61.5547,61.6794,176400.0
2009-02-11 11:30:00,84.02,84.26,83.89,83.91,126700.0,61.6647,61.8409,61.5693,61.584,126700.0
2009-02-11 11:40:00,83.93,83.96,83.73,83.76,117200.0,61.5987,61.6207,61.4519,61.4739,117200.0
2009-02-11 11:50:00,83.76,83.89,83.67,83.74,108100.0,61.4739,61.5693,61.4079,61.4592,108100.0
2009-02-11 12:00:00,83.77,83.9,83.74,83.88,56800.0,61.4813,61.5767,61.4592,61.562,56800.0
2009-02-11 12:10:00,83.89,83.91,83.46,83.56,88100.0,61.5693,61.584,61.2537,61.3271,88100.0
2009-02-11 12:20:00,83.54,83.69,83.51,83.68,91200.0,61.3125,61.4225,61.2904,61.4152,91200.0
2009-02-11 12:30:00,83.68,83.79,83.48,83.78,95000.0,61.4152,61.4959,61.2684,61.4886,95000.0
2009-02-11 12:40:00,83.81,83.97,83.78,83.84,89300.0,61.5106,61.628,61.4886,61.5326,89300.0
2009-02-11 12:50:00,83.86,83.92,83.47,83.52,79100.0,61.5473,61.5914,61.2611,61.2978,79100.0
2009-02-11 13:00:00,83.54,83.77,83.35,83.37,93700.0,61.3125,61.4813,61.173,61.1877,93700.0
2009-02-11 13:10:00,83.38,83.6,83.36,83.5,94600.0,61.195,61.3565,61.1804,61.2831,94600.0
2009-02-11 13:20:00,83.51,83.64,83.38,83.54,69300.0,61.2904,61.3859,61.195,61.3125,69300.0
2009-02-11 13:30:00,83.51,83.51,83.25,83.29,44200.0,61.2904,61.2904,61.0996,61.129,44200.0
2009-02-11 13:40:00,83.3,83.3,82.78,82.83,67900.0,61.1363,61.1363,60.7547,60.7914,67900.0
2009-02-11 13:50:00,82.84,83.02,82.79,82.93,75300.0,60.7987,60.9308,60.762,60.8648,75300.0
2009-02-11 14:00:00,82.92,83.13,82.92,83.12,72200.0,60.8574,61.0115,60.8574,61.0042,72200.0
2009-02-11 14:10:00,83.12,83.13,82.66,82.71,154900.0,61.0042,61.0115,60.6666,60.7033,154900.0
2009-02-11 14:20:00,82.71,83.2,82.61,83.11,137100.0,60.7033,61.0629,60.6299,60.9969,137100.0
2009-02-11 14:30:00,83.12,83.34,83.02,83.33,108900.0,61.0042,61.1657,60.9308,61.1583,108900.0
2009-02-11 14:40:00,83.32,83.38,83.19,83.21,110200.0,61.151,61.195,61.0556,61.0703,110200.0
2009-02-11 14:50:00,83.23,84.04,83.22,83.93,473400.0,61.0849,61.6794,61.0776,61.5987,473400.0
2009-02-11 15:00:00,83.96,84.02,83.68,83.76,250700.0,61.6207,61.6647,61.4152,61.4739,250700.0
2009-02-11 15:10:00,83.77,84.16,83.74,83.91,188300.0,61.4813,61.7675,61.4592,61.584,188300.0
2009-02-11 15:20:00,83.92,83.92,83.68,83.77,127600.0,61.5914,61.5914,61.4152,61.4813,127600.0
2009-02-11 15:30:00,83.76,83.95,83.4,83.46,236100.0,61.4739,61.6134,61.2097,61.2537,236100.0
2009-02-11 15:40:00,83.48,83.59,83.27,83.46,147800.0,61.2684,61.3492,61.1143,61.2537,147800.0
2009-02-11 15:50:00,83.47,83.84,83.43,83.84,246500.0,61.2611,61.5326,61.2317,61.5326,246500.0
2009-02-12 09:30:00,82.35,82.42,81.89,82.1,578400.0,60.4391,60.4905,60.1015,60.2556,578400.0
2009-02-12 09:40:00,82.07,82.34,82.02,82.28,126800.0,60.2336,60.4317,60.1969,60.3877,126800.0
2009-02-12 09:50:00,82.29,82.31,81.7,81.88,176700.0,60.395,60.4097,59.962,60.0941,176700.0
2009-02-12 10:00:00,81.83,81.96,81.5,81.96,168000.0,60.0574,60.1529,59.8152,60.1529,168000.0
2009-02-12 10:10:00,81.98,82.11,81.75,81.82,114300.0,60.1675,60.2629,59.9987,60.0501,114300.0
2009-02-12 10:20:00,81.85,82.21,81.73,82.16,122700.0,60.0721,60.3363,59.984,60.2996,122700.0
2009-02-12 10:30:00,82.15,82.18,81.93,82.02,102300.0,60.2923,60.3143,60.1308,60.1969,102300.0
2009-02-12 10:40:00,82.04,82.54,81.88,82.46,153600.0,60.2116,60.5785,60.0941,60.5198,153600.0
2009-02-12 10:50:00,82.49,82.54,82.29,82.4,108600.0,60.5418,60.5785,60.395,60.4758,108600.0
2009-02-12 11:00:00,82.41,82.53,82.12,82.47,174600.0,60.4831,60.5712,60.2703,60.5272,174600.0
2009-02-12 11:10:00,82.46,82.47,81.95,82.0,182200.0,60.5198,60.5272,60.1455,60.1822,182200.0
2009-02-12 11:20:00,81.99,82.34,81.88,82.26,120700.0,60.1749,60.4317,60.0941,60.373,120700.0
2009-02-12 11:30:00,82.23,82.44,82.23,82.35,116800.0,60.351,60.5051,60.351,60.4391,116800.0
2009-02-12 11:40:00,82.36,82.82,82.36,82.79,156100.0,60.4464,60.784,60.4464,60.762,156100.0
2009-02-12 11:50:00,82.78,82.88,82.51,82.52,157000.0,60.7547,60.8281,60.5565,60.5639,157000.0
2009-02-12 12:00:00,82.49,82.82,82.47,82.68,183800.0,60.5418,60.784,60.5272,60.6813,183800.0
2009-02-12 12:10:00,82.67,82.77,82.57,82.75,110000.0,60.6739,60.7473,60.6005,60.7327,110000.0
2009-02-12 12:20:00,82.76,83.15,82.72,83.09,79800.0,60.74,61.0262,60.7106,60.9822,79800.0
2009-02-12 12:30:00,83.07,83.13,82.95,82.97,80600.0,60.9675,61.0115,60.8794,60.8941,80600.0
2009-02-12 12:40:00,82.98,83.0,82.75,82.8,102300.0,60.9015,60.9161,60.7327,60.7694,102300.0
2009-02-12 12:50:00,82.8,82.88,82.69,82.7,96100.0,60.7694,60.8281,60.6886,60.696,96100.0
2009-02-12 13:00:00,82.73,82.74,82.42,82.59,108300.0,60.718,60.7253,60.4905,60.6152,108300.0
2009-02-12 13:10:00,82.6,82.78,82.27,82.27,142900.0,60.6226,60.7547,60.3804,60.3804,142900.0
2009-02-12 13:20:00,82.28,82.49,82.18,82.34,137400.0,60.3877,60.5418,60.3143,60.4317,137400.0
2009-02-12 13:30:00,82.31,82.47,82.0,82.02,187900.0,60.4097,60.5272,60.1822,60.1969,187900.0
2009-02-12 13:40:00,82.01,82.15,81.95,82.12,145200.0,60.1895,60.2923,60.1455,60.2703,145200.0
2009-02-12 13:50:00,82.13,82.45,82.13,82.38,285700.0,60.2776,60.5125,60.2776,60.4611,285700.0
2009-02-12 14:00:00,82.38,82.38,82.0,82.22,113800.0,60.4611,60.4611,60.1822,60.3437,113800.0
2009-02-12 14:10:00,82.23,82.58,82.19,82.32,156000.0,60.351,60.6079,60.3217,60.4171,156000.0
2009-02-12 14:20:00,82.32,82.37,82.03,82.07,151100.0,60.4171,60.4538,60.2042,60.2336,151100.0
2009-02-12 14:30:00,82.06,82.19,81.68,81.78,184900.0,60.2262,60.3217,59.9474,60.0207,184900.0
2009-02-12 14:40:00,81.76,81.81,81.43,81.61,351300.0,60.0061,60.0428,59.7639,59.896,351300.0
2009-02-12 14:50:00,81.61,81.64,81.4,81.52,197000.0,59.896,59.918,59.7419,59.8299,197000.0
2009-02-12 15:00:00,81.54,81.64,81.22,81.62,208300.0,59.8446,59.918,59.6097,59.9033,208300.0
2009-02-12 15:10:00,81.63,82.14,81.62,82.07,287600.0,59.9107,60.285,59.9033,60.2336,287600.0
2009-02-12 15:20:00,82.09,83.0,81.87,82.99,378800.0,60.2483,60.9161,60.0868,60.9088,378800.0
2009-02-12 15:30:00,82.97,83.13,82.59,82.82,290900.0,60.8941,61.0115,60.6152,60.784,290900.0
2009-02-12 15:40:00,82.8,83.76,82.8,83.36,431200.0,60.7694,61.4739,60.7694,61.1804,431200.0
2009-02-12 15:50:00,83.35,84.03,83.26,83.91,477300.0,61.173,61.6721,61.107,61.584,477300.0
2009-02-13 09:30:00,83.78,83.99,83.41,83.47,147800.0,61.4886,61.6427,61.217,61.2611,147800.0
2009-02-13 09:40:00,83.43,83.57,83.3,83.5,144500.0,61.2317,61.3345,61.1363,61.2831,144500.0
2009-02-13 09:50:00,83.49,83.78,83.24,83.73,305400.0,61.2758,61.4886,61.0923,61.4519,305400.0
2009-02-13 10:00:00,83.74,83.93,83.63,83.77,97500.0,61.4592,61.5987,61.3785,61.4813,97500.0
2009-02-13 10:10:00,83.78,83.91,83.5,83.59,210500.0,61.4886,61.584,61.2831,61.3492,210500.0
2009-02-13 10:20:00,83.61,84.08,83.61,84.07,120300.0,61.3638,61.7088,61.3638,61.7014,120300.0
2009-02-13 10:30:00,84.05,84.41,84.05,84.33,100300.0,61.6868,61.951,61.6868,61.8923,100300.0
2009-02-13 10:40:00,84.33,84.41,84.09,84.13,71100.0,61.8923,61.951,61.7161,61.7455,71100.0
2009-02-13 10:50:00,84.1,84.33,84.05,84.2,108500.0,61.7235,61.8923,61.6868,61.7969,108500.0
2009-02-13 11:00:00,84.2,84.2,83.9,84.0,92400.0,61.7969,61.7969,61.5767,61.6501,92400.0
2009-02-13 11:10:00,83.99,84.08,83.73,83.79,105700.0,61.6427,61.7088,61.4519,61.4959,105700.0
2009-02-13 11:20:00,83.77,83.78,83.5,83.62,163700.0,61.4813,61.4886,61.2831,61.3712,163700.0
2009-02-13 11:30:00,83.62,83.86,83.57,83.77,117400.0,61.3712,61.5473,61.3345,61.4813,117400.0
2009-02-13 11:40:00,83.76,83.83,83.29,83.37,128000.0,61.4739,61.5253,61.129,61.1877,128000.0
2009-02-13 11:50:00,83.38,83.48,83.25,83.25,107400.0,61.195,61.2684,61.0996,61.0996,107400.0
2009-02-13 12:00:00,83.25,83.49,83.24,83.36,108400.0,61.0996,61.2758,61.0923,61.1804,108400.0
2009-02-13 12:10:00,83.36,83.49,83.17,83.3,123800.0,61.1804,61.2758,61.0409,61.1363,123800.0
2009-02-13 12:20:00,83.3,83.54,83.19,83.5,129400.0,61.1363,61.3125,61.0556,61.2831,129400.0
2009-02-13 12:30:00,83.53,83.58,83.34,83.34,99600.0,61.3051,61.3418,61.1657,61.1657,99600.0
2009-02-13 12:40:00,83.34,83.43,83.14,83.25,125400.0,61.1657,61.2317,61.0189,61.0996,125400.0
2009-02-13 12:50:00,83.25,83.26,82.94,83.1,87900.0,61.0996,61.107,60.8721,60.9895,87900.0
2009-02-13 13:00:00,83.08,83.29,83.01,83.23,61800.0,60.9749,61.129,60.9235,61.0849,61800.0
2009-02-13 13:10:00,83.24,83.43,83.08,83.39,113200.0,61.0923,61.2317,60.9749,61.2024,113200.0
2009-02-13 13:20:00,83.4,83.54,83.36,83.53,60100.0,61.2097,61.3125,61.1804,61.3051,60100.0
2009-02-13 13:30:00,83.52,83.6,83.37,83.52,80400.0,61.2978,61.3565,61.1877,61.2978,80400.0
2009-02-13 13:40:00,83.49,84.03,83.45,84.02,146100.0,61.2758,61.6721,61.2464,61.6647,146100.0
2009-02-13 13:50:00,84.0,84.2,83.89,83.97,185900.0,61.6501,61.7969,61.5693,61.628,185900.0
2009-02-13 14:00:00,83.97,84.17,83.68,83.79,166400.0,61.628,61.7748,61.4152,61.4959,166400.0
2009-02-13 14:10:00,83.79,84.0,83.62,83.9,190600.0,61.4959,61.6501,61.3712,61.5767,190600.0
2009-02-13 14:20:00,83.91,84.0,83.74,83.81,148400.0,61.584,61.6501,61.4592,61.5106,148400.0
2009-02-13 14:30:00,83.76,83.85,83.56,83.73,115600.0,61.4739,61.54,61.3271,61.4519,115600.0
2009-02-13 14:40:00,83.74,83.9,83.58,83.69,125500.0,61.4592,61.5767,61.3418,61.4225,125500.0
2009-02-13 14:50:00,83.68,83.93,83.59,83.72,111100.0,61.4152,61.5987,61.3492,61.4446,111100.0
2009-02-13 15:00:00,83.75,83.86,83.34,83.45,180100.0,61.4666,61.5473,61.1657,61.2464,180100.0
2009-02-13 15:10:00,83.47,83.48,83.17,83.29,123800.0,61.2611,61.2684,61.0409,61.129,123800.0
2009-02-13 15:20:00,83.23,83.6,83.23,83.55,169800.0,61.0849,61.3565,61.0849,61.3198,169800.0
2009-02-13 15:30:00,83.59,83.86,83.5,83.62,178900.0,61.3492,61.5473,61.2831,61.3712,178900.0
2009-02-13 15:40:00,83.57,83.85,83.48,83.75,197400.0,61.3345,61.54,61.2684,61.4666,197400.0
2009-02-13 15:50:00,83.75,83.78,83.0,83.0,197200.0,61.4666,61.4886,60.9161,60.9161,197200.0
2009-02-17 09:30:00,80.34,80.78,80.28,80.29,630200.0,58.9639,59.2868,58.9198,58.9272,630200.0
2009-02-17 09:40:00,80.26,80.52,79.76,79.78,521000.0,58.9052,59.096,58.5382,58.5529,521000.0
2009-02-17 09:50:00,79.82,79.97,79.36,79.87,449400.0,58.5822,58.6923,58.2446,58.6189,449400.0
2009-02-17 10:00:00,79.84,80.19,79.82,80.14,212300.0,58.5969,58.8538,58.5822,58.8171,212300.0
2009-02-17 10:10:00,80.13,80.24,79.76,79.8,169300.0,58.8098,58.8905,58.5382,58.5676,169300.0
2009-02-17 10:20:00,79.82,79.95,79.72,79.94,204600.0,58.5822,58.6777,58.5088,58.6703,204600.0
2009-02-17 10:30:00,79.95,80.22,79.82,79.92,158800.0,58.6777,58.8758,58.5822,58.6556,158800.0
2009-02-17 10:40:00,79.92,80.2,79.84,80.09,169600.0,58.6556,58.8611,58.5969,58.7804,169600.0
2009-02-17 10:50:00,80.07,80.41,80.07,80.22,176000.0,58.7657,59.0153,58.7657,58.8758,176000.0
2009-02-17 11:00:00,80.22,80.22,79.92,79.99,179900.0,58.8758,58.8758,58.6556,58.707,179900.0
2009-02-17 11:10:00,79.99,80.24,79.99,80.13,104800.0,58.707,58.8905,58.707,58.8098,104800.0
2009-02-17 11:20:00,80.15,80.27,79.99,80.03,84100.0,58.8244,58.9125,58.707,58.7364,84100.0
2009-02-17 11:30:00,80.02,80.03,79.81,79.87,168600.0,58.729,58.7364,58.5749,58.6189,168600.0
2009-02-17 11:40:00,79.87,80.01,79.81,79.85,138200.0,58.6189,58.7217,58.5749,58.6043,138200.0
2009-02-17 11:50:00,79.86,79.86,79.59,79.72,143800.0,58.6116,58.6116,58.4134,58.5088,143800.0
2009-02-17 12:00:00,79.73,79.96,79.7,79.79,96700.0,58.5162,58.685,58.4942,58.5602,96700.0
2009-02-17 12:10:00,79.79,79.86,79.64,79.75,92600.0,58.5602,58.6116,58.4501,58.5309,92600.0
2009-02-17 12:20:00,79.77,79.78,79.49,79.72,110700.0,58.5455,58.5529,58.34,58.5088,110700.0
2009-02-17 12:30:00,79.75,79.89,79.73,79.89,88600.0,58.5309,58.6336,58.5162,58.6336,88600.0
2009-02-17 12:40:00,79.92,80.0,79.79,79.79,79600.0,58.6556,58.7143,58.5602,58.5602,79600.0
2009-02-17 12:50:00,79.83,79.93,79.75,79.92,92600.0,58.5896,58.663,58.5309,58.6556,92600.0
2009-02-17 13:00:00,79.95,79.99,79.61,79.66,129800.0,58.6777,58.707,58.4281,58.4648,129800.0
2009-02-17 13:10:00,79.65,79.78,79.54,79.61,82100.0,58.4575,58.5529,58.3767,58.4281,82100.0
2009-02-17 13:20:00,79.63,79.65,79.44,79.58,160900.0,58.4428,58.4575,58.3033,58.4061,160900.0
2009-02-17 13:30:00,79.58,79.84,79.45,79.69,113300.0,58.4061,58.5969,58.3107,58.4868,113300.0
2009-02-17 13:40:00,79.73,80.22,79.69,80.05,165500.0,58.5162,58.8758,58.4868,58.751,165500.0
2009-02-17 13:50:00,80.05,80.1,79.7,79.83,87300.0,58.751,58.7877,58.4942,58.5896,87300.0
2009-02-17 14:00:00,79.83,80.14,79.68,80.01,99100.0,58.5896,58.8171,58.4795,58.7217,99100.0
2009-02-17 14:10:00,79.99,80.16,79.96,80.01,102600.0,58.707,58.8318,58.685,58.7217,102600.0
2009-02-17 14:20:00,80.0,80.15,79.75,79.77,105700.0,58.7143,58.8244,58.5309,58.5455,105700.0
2009-02-17 14:30:00,79.79,80.34,79.74,80.2,162900.0,58.5602,58.9639,58.5235,58.8611,162900.0
2009-02-17 14:40:00,80.2,80.22,79.88,79.9,120900.0,58.8611,58.8758,58.6263,58.641,120900.0
2009-02-17 14:50:00,79.9,80.05,79.69,79.84,201600.0,58.641,58.751,58.4868,58.5969,201600.0
2009-02-17 15:00:00,79.83,80.73,79.59,79.97,157700.0,58.5896,59.2501,58.4134,58.6923,157700.0
2009-02-17 15:10:00,79.97,80.12,79.69,79.69,172300.0,58.6923,58.8024,58.4868,58.4868,172300.0
2009-02-17 15:20:00,79.66,79.87,79.47,79.62,239700.0,58.4648,58.6189,58.3254,58.4355,239700.0
2009-02-17 15:30:00,79.62,80.62,79.61,80.42,449000.0,58.4355,59.1694,58.4281,59.0226,449000.0
2009-02-17 15:40:00,80.41,80.44,79.74,79.76,328500.0,59.0153,59.0373,58.5235,58.5382,328500.0
2009-02-17 15:50:00,79.77,79.84,79.38,79.42,314600.0,58.5455,58.5969,58.2593,58.2887,314600.0
2009-02-17 16:00:00,79.41,79.41,79.32,79.36,76500.0,58.2813,58.2813,58.2153,58.2446,76500.0
2009-02-17 16:10:00,79.23,79.23,79.23,79.23,300.0,58.1492,58.1492,58.1492,58.1492,300.0
2009-02-18 09:30:00,79.95,79.99,79.53,79.58,97300.0,58.6777,58.707,58.3694,58.4061,97300.0
2009-02-18 09:40:00,79.56,79.98,79.5,79.66,89500.0,58.3914,58.6997,58.3474,58.4648,89500.0
2009-02-18 09:50:00,79.65,79.73,79.18,79.21,126700.0,58.4575,58.5162,58.1125,58.1345,126700.0
2009-02-18 10:00:00,79.21,79.36,78.69,78.73,246000.0,58.1345,58.2446,57.7529,57.7823,246000.0
2009-02-18 10:10:00,78.65,78.82,78.48,78.63,288400.0,57.7235,57.8483,57.5988,57.7089,288400.0
2009-02-18 10:20:00,78.66,79.02,78.66,78.94,83100.0,57.7309,57.9951,57.7309,57.9364,83100.0
2009-02-18 10:30:00,78.95,79.33,78.95,79.1,148500.0,57.9437,58.2226,57.9437,58.0538,148500.0
2009-02-18 10:40:00,79.1,79.44,79.08,79.19,124400.0,58.0538,58.3033,58.0391,58.1199,124400.0
2009-02-18 10:50:00,79.18,79.24,78.92,79.05,109200.0,58.1125,58.1566,57.9217,58.0171,109200.0
2009-02-18 11:00:00,79.06,79.08,78.83,79.08,88700.0,58.0245,58.0391,57.8557,58.0391,88700.0
2009-02-18 11:10:00,79.08,79.48,79.05,79.37,101900.0,58.0391,58.3327,58.0171,58.252,101900.0
2009-02-18 11:20:00,79.35,79.83,79.34,79.7,142900.0,58.2373,58.5896,58.23,58.4942,142900.0
2009-02-18 11:30:00,79.69,79.74,79.55,79.71,82100.0,58.4868,58.5235,58.3841,58.5015,82100.0
2009-02-18 11:40:00,79.68,79.96,79.57,79.64,122600.0,58.4795,58.685,58.3988,58.4501,122600.0
2009-02-18 11:50:00,79.64,79.83,79.54,79.68,91200.0,58.4501,58.5896,58.3767,58.4795,91200.0
2009-02-18 12:00:00,79.66,80.02,79.57,79.99,154800.0,58.4648,58.729,58.3988,58.707,154800.0
2009-02-18 12:10:00,79.99,80.13,79.79,79.8,134000.0,58.707,58.8098,58.5602,58.5676,134000.0
2009-02-18 12:20:00,79.81,79.92,79.57,79.66,176000.0,58.5749,58.6556,58.3988,58.4648,176000.0
2009-02-18 12:30:00,79.67,79.78,79.3,79.32,93500.0,58.4722,58.5529,58.2006,58.2153,93500.0
2009-02-18 12:40:00,79.35,79.57,79.32,79.32,100400.0,58.2373,58.3988,58.2153,58.2153,100400.0
2009-02-18 12:50:00,79.31,79.67,79.23,79.62,95300.0,58.2079,58.4722,58.1492,58.4355,95300.0
2009-02-18 13:00:00,79.6,79.85,79.33,79.41,160300.0,58.4208,58.6043,58.2226,58.2813,160300.0
2009-02-18 13:10:00,79.4,79.55,79.17,79.18,99500.0,58.274,58.3841,58.1052,58.1125,99500.0
2009-02-18 13:20:00,79.17,79.35,79.08,79.32,84500.0,58.1052,58.2373,58.0391,58.2153,84500.0
2009-02-18 13:30:00,79.34,79.34,78.97,78.99,119600.0,58.23,58.23,57.9584,57.9731,119600.0
2009-02-18 13:40:00,78.99,79.15,78.87,79.03,69700.0,57.9731,58.0905,57.885,58.0024,69700.0
2009-02-18 13:50:00,79.02,79.15,78.88,79.04,111000.0,57.9951,58.0905,57.8923,58.0098,111000.0
2009-02-18 14:00:00,79.04,79.35,78.86,79.34,187900.0,58.0098,58.2373,57.8777,58.23,187900.0
2009-02-18 14:10:00,79.33,79.33,78.73,78.91,188200.0,58.2226,58.2226,57.7823,57.9144,188200.0
2009-02-18 14:20:00,78.93,79.24,78.92,79.16,113600.0,57.929,58.1566,57.9217,58.0978,113600.0
2009-02-18 14:30:00,79.16,79.31,78.89,78.96,130700.0,58.0978,58.2079,57.8997,57.9511,130700.0
2009-02-18 14:40:00,78.96,79.07,78.78,78.91,82900.0,57.9511,58.0318,57.819,57.9144,82900.0
2009-02-18 14:50:00,78.91,79.45,78.76,79.44,160200.0,57.9144,58.3107,57.8043,58.3033,160200.0
2009-02-18 15:00:00,79.45,79.58,79.13,79.13,143300.0,58.3107,58.4061,58.0758,58.0758,143300.0
2009-02-18 15:10:00,79.16,79.61,79.15,79.41,126700.0,58.0978,58.4281,58.0905,58.2813,126700.0
2009-02-18 15:20:00,79.42,79.55,79.05,79.13,169700.0,58.2887,58.3841,58.0171,58.0758,169700.0
2009-02-18 15:30:00,79.12,79.3,79.05,79.22,101900.0,58.0685,58.2006,58.0171,58.1419,101900.0
2009-02-18 15:40:00,79.2,79.47,79.1,79.21,163100.0,58.1272,58.3254,58.0538,58.1345,163100.0
2009-02-18 15:50:00,79.23,79.48,79.23,79.24,275200.0,58.1492,58.3327,58.1492,58.1566,275200.0
2009-02-19 09:30:00,80.03,80.16,79.89,80.0,194600.0,58.7364,58.8318,58.6336,58.7143,194600.0
2009-02-19 09:40:00,80.02,80.32,79.98,79.99,109700.0,58.729,58.9492,58.6997,58.707,109700.0
2009-02-19 09:50:00,79.98,80.24,79.89,80.18,226700.0,58.6997,58.8905,58.6336,58.8465,226700.0
2009-02-19 10:00:00,80.18,80.22,79.95,80.15,473000.0,58.8465,58.8758,58.6777,58.8244,473000.0
2009-02-19 10:10:00,80.11,80.11,79.65,79.7,151000.0,58.7951,58.7951,58.4575,58.4942,151000.0
2009-02-19 10:20:00,79.69,79.79,79.5,79.7,106700.0,58.4868,58.5602,58.3474,58.4942,106700.0
2009-02-19 10:30:00,79.7,79.71,79.37,79.5,64700.0,58.4942,58.5015,58.252,58.3474,64700.0
2009-02-19 10:40:00,79.5,79.68,79.46,79.61,41100.0,58.3474,58.4795,58.318,58.4281,41100.0
2009-02-19 10:50:00,79.61,79.61,79.39,79.43,59300.0,58.4281,58.4281,58.2667,58.296,59300.0
2009-02-19 11:00:00,79.41,79.92,79.33,79.86,150900.0,58.2813,58.6556,58.2226,58.6116,150900.0
2009-02-19 11:10:00,79.86,79.91,79.8,79.81,85800.0,58.6116,58.6483,58.5676,58.5749,85800.0
2009-02-19 11:20:00,79.79,79.83,79.5,79.62,92100.0,58.5602,58.5896,58.3474,58.4355,92100.0
2009-02-19 11:30:00,79.62,79.64,79.41,79.49,78500.0,58.4355,58.4501,58.2813,58.34,78500.0
2009-02-19 11:40:00,79.51,79.56,79.17,79.18,89400.0,58.3547,58.3914,58.1052,58.1125,89400.0
2009-02-19 11:50:00,79.18,79.37,78.98,79.03,79500.0,58.1125,58.252,57.9657,58.0024,79500.0
2009-02-19 12:00:00,79.05,79.06,78.74,78.97,108300.0,58.0171,58.0245,57.7896,57.9584,108300.0
2009-02-19 12:10:00,78.99,79.01,78.69,78.89,73800.0,57.9731,57.9878,57.7529,57.8997,73800.0
2009-02-19 12:20:00,78.89,79.03,78.82,78.91,55700.0,57.8997,58.0024,57.8483,57.9144,55700.0
2009-02-19 12:30:00,78.88,79.06,78.81,79.06,61900.0,57.8923,58.0245,57.841,58.0245,61900.0
2009-02-19 12:40:00,79.08,79.08,78.95,79.02,47000.0,58.0391,58.0391,57.9437,57.9951,47000.0
2009-02-19 12:50:00,79.0,79.17,79.0,79.05,41000.0,57.9804,58.1052,57.9804,58.0171,41000.0
2009-02-19 13:00:00,79.07,79.29,78.91,79.29,64000.0,58.0318,58.1933,57.9144,58.1933,64000.0
2009-02-19 13:10:00,79.29,79.51,79.22,79.47,78500.0,58.1933,58.3547,58.1419,58.3254,78500.0
2009-02-19 13:20:00,79.45,79.62,79.37,79.58,51500.0,58.3107,58.4355,58.252,58.4061,51500.0
2009-02-19 13:30:00,79.57,79.58,79.29,79.38,75900.0,58.3988,58.4061,58.1933,58.2593,75900.0
2009-02-19 13:40:00,79.36,79.39,79.19,79.26,47600.0,58.2446,58.2667,58.1199,58.1712,47600.0
2009-02-19 13:50:00,79.24,79.3,78.99,79.11,64000.0,58.1566,58.2006,57.9731,58.0612,64000.0
2009-02-19 14:00:00,79.12,79.35,79.07,79.3,107200.0,58.0685,58.2373,58.0318,58.2006,107200.0
2009-02-19 14:10:00,79.31,79.36,78.85,78.85,101200.0,58.2079,58.2446,57.8703,57.8703,101200.0
2009-02-19 14:20:00,78.85,79.13,78.83,79.05,126100.0,57.8703,58.0758,57.8557,58.0171,126100.0
2009-02-19 14:30:00,79.04,79.12,78.88,79.12,85100.0,58.0098,58.0685,57.8923,58.0685,85100.0
2009-02-19 14:40:00,79.12,79.12,78.69,78.69,102000.0,58.0685,58.0685,57.7529,57.7529,102000.0
2009-02-19 14:50:00,78.7,79.08,78.65,78.93,111200.0,57.7602,58.0391,57.7235,57.929,111200.0
2009-02-19 15:00:00,78.91,79.1,78.75,78.76,137200.0,57.9144,58.0538,57.7969,57.8043,137200.0
2009-02-19 15:10:00,78.76,78.76,78.37,78.5,188400.0,57.8043,57.8043,57.518,57.6135,188400.0
2009-02-19 15:20:00,78.52,78.87,78.45,78.8,129100.0,57.6281,57.885,57.5768,57.8336,129100.0
2009-02-19 15:30:00,78.82,78.82,78.23,78.27,213200.0,57.8483,57.8483,57.4153,57.4447,213200.0
2009-02-19 15:40:00,78.28,78.97,78.2,78.79,248100.0,57.452,57.9584,57.3933,57.8263,248100.0
2009-02-19 15:50:00,78.8,78.9,78.33,78.47,311500.0,57.8336,57.907,57.4887,57.5914,311500.0
2009-02-20 09:30:00,76.91,77.27,76.89,77.06,849300.0,56.4465,56.7107,56.4318,56.5566,849300.0
2009-02-20 09:40:00,77.07,77.38,76.97,77.3,229700.0,56.5639,56.7915,56.4905,56.7327,229700.0
2009-02-20 09:50:00,77.25,77.68,77.25,77.56,119700.0,56.696,57.0116,56.696,56.9236,119700.0
2009-02-20 10:00:00,77.56,78.04,77.37,77.83,126500.0,56.9236,57.2758,56.7841,57.1217,126500.0
2009-02-20 10:10:00,77.83,77.94,77.54,77.56,144800.0,57.1217,57.2025,56.9089,56.9236,144800.0
2009-02-20 10:20:00,77.53,77.7,77.35,77.66,202000.0,56.9015,57.0263,56.7694,56.997,202000.0
2009-02-20 10:30:00,77.66,77.72,77.42,77.7,115500.0,56.997,57.041,56.8208,57.0263,115500.0
2009-02-20 10:40:00,77.69,77.89,77.52,77.65,111000.0,57.019,57.1658,56.8942,56.9896,111000.0
2009-02-20 10:50:00,77.65,77.65,77.18,77.28,169500.0,56.9896,56.9896,56.6447,56.7181,169500.0
2009-02-20 11:00:00,77.27,77.38,77.0,77.05,146100.0,56.7107,56.7915,56.5126,56.5493,146100.0
2009-02-20 11:10:00,77.05,77.08,76.71,76.92,176400.0,56.5493,56.5713,56.2997,56.4538,176400.0
2009-02-20 11:20:00,76.95,77.06,76.82,76.91,68900.0,56.4759,56.5566,56.3805,56.4465,68900.0
2009-02-20 11:30:00,76.89,77.1,76.65,77.09,178700.0,56.4318,56.586,56.2557,56.5786,178700.0
2009-02-20 11:40:00,77.08,77.13,76.84,77.02,103200.0,56.5713,56.608,56.3951,56.5272,103200.0
2009-02-20 11:50:00,77.03,77.04,76.84,76.92,130800.0,56.5346,56.5419,56.3951,56.4538,130800.0
2009-02-20 12:00:00,76.92,77.25,76.9,77.25,112500.0,56.4538,56.696,56.4392,56.696,112500.0
2009-02-20 12:10:00,77.25,77.44,77.14,77.29,123700.0,56.696,56.8355,56.6153,56.7254,123700.0
2009-02-20 12:20:00,77.28,77.29,77.04,77.12,81800.0,56.7181,56.7254,56.5419,56.6006,81800.0
2009-02-20 12:30:00,77.11,77.17,76.98,77.11,118600.0,56.5933,56.6373,56.4979,56.5933,118600.0
2009-02-20 12:40:00,77.12,77.13,76.52,76.55,150500.0,56.6006,56.608,56.1603,56.1823,150500.0
2009-02-20 12:50:00,76.53,76.59,76.32,76.48,236500.0,56.1676,56.2117,56.0135,56.1309,236500.0
2009-02-20 13:00:00,76.48,76.51,76.23,76.25,124800.0,56.1309,56.1529,55.9474,55.9621,124800.0
2009-02-20 13:10:00,76.25,76.32,75.93,76.04,223500.0,55.9621,56.0135,55.7273,55.808,223500.0
2009-02-20 13:20:00,76.05,76.43,76.05,76.29,132400.0,55.8153,56.0942,55.8153,55.9915,132400.0
2009-02-20 13:30:00,76.3,76.41,76.2,76.38,178700.0,55.9988,56.0795,55.9254,56.0575,178700.0
2009-02-20 13:40:00,76.4,76.6,76.32,76.45,115400.0,56.0722,56.219,56.0135,56.1089,115400.0
2009-02-20 13:50:00,76.46,76.78,76.45,76.65,148100.0,56.1162,56.3511,56.1089,56.2557,148100.0
2009-02-20 14:00:00,76.63,76.7,76.38,76.64,161100.0,56.241,56.2924,56.0575,56.2483,161100.0
2009-02-20 14:10:00,76.65,77.52,76.49,77.2,291700.0,56.2557,56.8942,56.1383,56.6593,291700.0
2009-02-20 14:20:00,77.2,78.04,77.07,77.33,379300.0,56.6593,57.2758,56.5639,56.7548,379300.0
2009-02-20 14:30:00,77.34,77.93,77.24,77.82,341200.0,56.7621,57.1951,56.6887,57.1144,341200.0
2009-02-20 14:40:00,77.84,78.18,77.62,78.18,259000.0,57.1291,57.3786,56.9676,57.3786,259000.0
2009-02-20 14:50:00,78.18,78.5,77.77,77.92,344100.0,57.3786,57.6135,57.0777,57.1878,344100.0
2009-02-20 15:00:00,77.9,77.9,77.42,77.7,325000.0,57.1731,57.1731,56.8208,57.0263,325000.0
2009-02-20 15:10:00,77.7,77.85,77.39,77.74,221600.0,57.0263,57.1364,56.7988,57.0557,221600.0
2009-02-20 15:20:00,77.74,77.83,77.17,77.25,219300.0,57.0557,57.1217,56.6373,56.696,219300.0
2009-02-20 15:30:00,77.24,77.59,77.0,77.4,242800.0,56.6887,56.9456,56.5126,56.8061,242800.0
2009-02-20 15:40:00,77.41,77.54,77.07,77.32,325200.0,56.8135,56.9089,56.5639,56.7474,325200.0
2009-02-20 15:50:00,77.33,77.72,77.23,77.58,348800.0,56.7548,57.041,56.6814,56.9382,348800.0
2009-02-23 09:30:00,78.4,78.41,77.95,78.26,145900.0,57.5401,57.5474,57.2098,57.4373,145900.0
2009-02-23 09:40:00,78.25,78.27,77.7,77.77,121300.0,57.43,57.4447,57.0263,57.0777,121300.0
2009-02-23 09:50:00,77.75,77.98,77.6,77.72,200000.0,57.063,57.2318,56.9529,57.041,200000.0
2009-02-23 10:00:00,77.71,77.8,77.35,77.48,176000.0,57.0337,57.0997,56.7694,56.8648,176000.0
2009-02-23 10:10:00,77.48,77.5,77.08,77.18,119000.0,56.8648,56.8795,56.5713,56.6447,119000.0
2009-02-23 10:20:00,77.21,77.35,77.15,77.22,97500.0,56.6667,56.7694,56.6227,56.674,97500.0
2009-02-23 10:30:00,77.23,77.23,76.71,76.77,308400.0,56.6814,56.6814,56.2997,56.3438,308400.0
2009-02-23 10:40:00,76.78,77.03,76.68,77.0,153000.0,56.3511,56.5346,56.2777,56.5126,153000.0
2009-02-23 10:50:00,76.99,77.07,76.5,76.51,129100.0,56.5052,56.5639,56.1456,56.1529,129100.0
2009-02-23 11:00:00,76.51,76.75,76.5,76.64,98100.0,56.1529,56.3291,56.1456,56.2483,98100.0
2009-02-23 11:10:00,76.64,76.86,76.54,76.54,101400.0,56.2483,56.4098,56.175,56.175,101400.0
2009-02-23 11:20:00,76.55,76.84,76.54,76.73,88500.0,56.1823,56.3951,56.175,56.3144,88500.0
2009-02-23 11:30:00,76.7,76.71,76.36,76.55,114400.0,56.2924,56.2997,56.0428,56.1823,114400.0
2009-02-23 11:40:00,76.56,76.57,76.29,76.41,72600.0,56.1896,56.197,55.9915,56.0795,72600.0
2009-02-23 11:50:00,76.39,76.52,76.22,76.36,173100.0,56.0649,56.1603,55.9401,56.0428,173100.0
2009-02-23 12:00:00,76.36,76.36,76.16,76.17,67900.0,56.0428,56.0428,55.8961,55.9034,67900.0
2009-02-23 12:10:00,76.15,76.39,76.15,76.23,63700.0,55.8887,56.0649,55.8887,55.9474,63700.0
2009-02-23 12:20:00,76.21,76.37,76.18,76.22,72600.0,55.9328,56.0502,55.9107,55.9401,72600.0
2009-02-23 12:30:00,76.22,76.22,75.99,76.11,85700.0,55.9401,55.9401,55.7713,55.8594,85700.0
2009-02-23 12:40:00,76.11,76.12,75.79,75.81,120000.0,55.8594,55.8667,55.6245,55.6392,120000.0
2009-02-23 12:50:00,75.82,75.91,75.5,75.51,168800.0,55.6465,55.7126,55.4117,55.419,168800.0
2009-02-23 13:00:00,75.5,75.93,75.48,75.92,143700.0,55.4117,55.7273,55.397,55.7199,143700.0
2009-02-23 13:10:00,75.96,76.01,75.87,75.89,113300.0,55.7493,55.786,55.6832,55.6979,113300.0
2009-02-23 13:20:00,75.89,76.02,75.79,75.85,104500.0,55.6979,55.7933,55.6245,55.6685,104500.0
2009-02-23 13:30:00,75.84,75.97,75.67,75.89,186100.0,55.6612,55.7566,55.5364,55.6979,186100.0
2009-02-23 13:40:00,75.9,76.08,75.88,75.92,94200.0,55.7052,55.8373,55.6906,55.7199,94200.0
2009-02-23 13:50:00,75.93,75.95,75.7,75.78,230400.0,55.7273,55.7419,55.5585,55.6172,230400.0
2009-02-23 14:00:00,75.75,75.88,75.57,75.66,159700.0,55.5951,55.6906,55.463,55.5291,159700.0
2009-02-23 14:10:00,75.65,76.2,75.59,76.07,138300.0,55.5218,55.9254,55.4777,55.83,138300.0
2009-02-23 14:20:00,76.05,76.34,76.03,76.32,156600.0,55.8153,56.0282,55.8006,56.0135,156600.0
2009-02-23 14:30:00,76.31,76.37,75.94,76.09,122500.0,56.0062,56.0502,55.7346,55.8447,122500.0
2009-02-23 14:40:00,76.09,76.15,75.61,75.7,142100.0,55.8447,55.8887,55.4924,55.5585,142100.0
2009-02-23 14:50:00,75.71,75.77,75.19,75.19,220200.0,55.5658,55.6098,55.1841,55.1841,220200.0
2009-02-23 15:00:00,75.18,75.6,75.05,75.43,157000.0,55.1768,55.4851,55.0814,55.3603,157000.0
2009-02-23 15:10:00,75.4,75.62,75.25,75.38,130000.0,55.3383,55.4997,55.2282,55.3236,130000.0
2009-02-23 15:20:00,75.39,75.43,74.83,75.1,294400.0,55.3309,55.3603,54.9199,55.1181,294400.0
2009-02-23 15:30:00,75.12,75.5,75.08,75.16,219900.0,55.1328,55.4117,55.1034,55.1621,219900.0
2009-02-23 15:40:00,75.15,75.25,74.91,74.96,242500.0,55.1548,55.2282,54.9786,55.0153,242500.0
2009-02-23 15:50:00,74.94,75.13,74.75,74.87,241900.0,55.0007,55.1401,54.8612,54.9493,241900.0
2009-02-24 09:30:00,75.44,75.94,75.32,75.87,345300.0,55.3676,55.7346,55.2796,55.6832,345300.0
2009-02-24 09:40:00,75.86,75.93,75.65,75.84,263100.0,55.6759,55.7273,55.5218,55.6612,263100.0
2009-02-24 09:50:00,75.83,76.01,75.58,75.59,359000.0,55.6539,55.786,55.4704,55.4777,359000.0
2009-02-24 10:00:00,75.57,75.57,75.09,75.39,576400.0,55.463,55.463,55.1108,55.3309,576400.0
2009-02-24 10:10:00,75.4,75.51,75.02,75.22,179200.0,55.3383,55.419,55.0594,55.2062,179200.0
2009-02-24 10:20:00,75.15,75.68,75.06,75.6,184700.0,55.1548,55.5438,55.0887,55.4851,184700.0
2009-02-24 10:30:00,75.61,76.07,75.58,75.87,280500.0,55.4924,55.83,55.4704,55.6832,280500.0
2009-02-24 10:40:00,75.84,76.4,75.75,76.35,265300.0,55.6612,56.0722,55.5951,56.0355,265300.0
2009-02-24 10:50:00,76.35,76.4,75.86,75.99,133600.0,56.0355,56.0722,55.6759,55.7713,133600.0
2009-02-24 11:00:00,75.99,76.17,75.89,75.89,93500.0,55.7713,55.9034,55.6979,55.6979,93500.0
2009-02-24 11:10:00,75.88,76.17,75.83,75.97,123700.0,55.6906,55.9034,55.6539,55.7566,123700.0
2009-02-24 11:20:00,75.97,76.13,75.84,75.96,126200.0,55.7566,55.874,55.6612,55.7493,126200.0
2009-02-24 11:30:00,76.01,76.02,75.69,75.83,106300.0,55.786,55.7933,55.5511,55.6539,106300.0
2009-02-24 11:40:00,75.83,75.91,75.44,75.44,98300.0,55.6539,55.7126,55.3676,55.3676,98300.0
2009-02-24 11:50:00,75.44,75.68,75.43,75.54,116100.0,55.3676,55.5438,55.3603,55.441,116100.0
2009-02-24 12:00:00,75.54,75.82,75.51,75.57,133300.0,55.441,55.6465,55.419,55.463,133300.0
2009-02-24 12:10:00,75.51,75.53,75.27,75.47,97200.0,55.419,55.4337,55.2429,55.3896,97200.0
2009-02-24 12:20:00,75.45,75.59,75.43,75.55,93300.0,55.375,55.4777,55.3603,55.4484,93300.0
2009-02-24 12:30:00,75.56,75.98,75.55,75.81,113200.0,55.4557,55.764,55.4484,55.6392,113200.0
2009-02-24 12:40:00,75.78,76.05,75.77,75.99,104800.0,55.6172,55.8153,55.6098,55.7713,104800.0
2009-02-24 12:50:00,76.01,76.12,75.95,76.01,114700.0,55.786,55.8667,55.7419,55.786,114700.0
2009-02-24 13:00:00,75.99,76.23,75.9,76.13,74100.0,55.7713,55.9474,55.7052,55.874,74100.0
2009-02-24 13:10:00,76.12,76.15,75.73,75.84,101400.0,55.8667,55.8887,55.5805,55.6612,101400.0
2009-02-24 13:20:00,75.85,76.73,75.84,76.72,154900.0,55.6685,56.3144,55.6612,56.3071,154900.0
2009-02-24 13:30:00,76.72,76.99,76.69,76.91,160900.0,56.3071,56.5052,56.285,56.4465,160900.0
2009-02-24 13:40:00,76.91,77.02,76.74,76.82,123200.0,56.4465,56.5272,56.3217,56.3805,123200.0
2009-02-24 13:50:00,76.82,77.18,76.82,77.1,127000.0,56.3805,56.6447,56.3805,56.586,127000.0
2009-02-24 14:00:00,77.1,77.2,76.96,77.02,152300.0,56.586,56.6593,56.4832,56.5272,152300.0
2009-02-24 14:10:00,77.0,77.45,76.86,77.44,132000.0,56.5126,56.8428,56.4098,56.8355,132000.0
2009-02-24 14:20:00,77.45,77.51,77.31,77.39,108900.0,56.8428,56.8869,56.7401,56.7988,108900.0
2009-02-24 14:30:00,77.4,77.5,77.22,77.33,126500.0,56.8061,56.8795,56.674,56.7548,126500.0
2009-02-24 14:40:00,77.34,77.44,77.1,77.31,86600.0,56.7621,56.8355,56.586,56.7401,86600.0
2009-02-24 14:50:00,77.31,77.55,77.16,77.43,159800.0,56.7401,56.9162,56.63,56.8282,159800.0
2009-02-24 15:00:00,77.44,77.77,77.42,77.77,105800.0,56.8355,57.0777,56.8208,57.0777,105800.0
2009-02-24 15:10:00,77.77,78.04,77.69,78.04,151100.0,57.0777,57.2758,57.019,57.2758,151100.0
2009-02-24 15:20:00,78.04,78.11,77.79,77.84,182500.0,57.2758,57.3272,57.0924,57.1291,182500.0
2009-02-24 15:30:00,77.84,77.95,77.54,77.8,197000.0,57.1291,57.2098,56.9089,57.0997,197000.0
2009-02-24 15:40:00,77.81,77.99,77.63,77.89,247600.0,57.107,57.2392,56.9749,57.1658,247600.0
2009-02-24 15:50:00,77.9,77.99,77.73,77.74,332800.0,57.1731,57.2392,57.0483,57.0557,332800.0
2009-02-25 09:30:00,77.35,77.52,77.22,77.27,220300.0,56.7694,56.8942,56.674,56.7107,220300.0
2009-02-25 09:40:00,77.26,77.36,76.76,76.96,163300.0,56.7034,56.7768,56.3364,56.4832,163300.0
2009-02-25 09:50:00,76.99,77.05,76.62,76.62,274000.0,56.5052,56.5493,56.2337,56.2337,274000.0
2009-02-25 10:00:00,76.83,76.85,76.0,76.17,433500.0,56.3878,56.4025,55.7786,55.9034,433500.0
2009-02-25 10:10:00,76.15,76.29,75.95,76.24,146400.0,55.8887,55.9915,55.7419,55.9548,146400.0
2009-02-25 10:20:00,76.23,76.53,76.17,76.52,159800.0,55.9474,56.1676,55.9034,56.1603,159800.0
2009-02-25 10:30:00,76.53,76.56,76.21,76.26,113500.0,56.1676,56.1896,55.9328,55.9695,113500.0
2009-02-25 10:40:00,76.29,76.36,75.8,75.92,177100.0,55.9915,56.0428,55.6318,55.7199,177100.0
2009-02-25 10:50:00,75.93,76.09,75.91,76.01,107900.0,55.7273,55.8447,55.7126,55.786,107900.0
2009-02-25 11:00:00,76.01,76.44,75.99,76.37,128200.0,55.786,56.1016,55.7713,56.0502,128200.0
2009-02-25 11:10:00,76.33,76.37,76.21,76.29,105000.0,56.0208,56.0502,55.9328,55.9915,105000.0
2009-02-25 11:20:00,76.3,76.71,76.29,76.62,119000.0,55.9988,56.2997,55.9915,56.2337,119000.0
2009-02-25 11:30:00,76.63,76.76,76.54,76.6,171900.0,56.241,56.3364,56.175,56.219,171900.0
2009-02-25 11:40:00,76.59,77.19,76.58,76.96,157000.0,56.2117,56.652,56.2043,56.4832,157000.0
2009-02-25 11:50:00,76.95,77.02,76.41,76.49,157300.0,56.4759,56.5272,56.0795,56.1383,157300.0
2009-02-25 12:00:00,76.49,76.67,76.45,76.56,103500.0,56.1383,56.2704,56.1089,56.1896,103500.0
2009-02-25 12:10:00,76.57,76.59,76.31,76.32,109400.0,56.197,56.2117,56.0062,56.0135,109400.0
2009-02-25 12:20:00,76.32,76.43,76.14,76.21,99500.0,56.0135,56.0942,55.8814,55.9328,99500.0
2009-02-25 12:30:00,76.19,76.37,76.19,76.36,97900.0,55.9181,56.0502,55.9181,56.0428,97900.0
2009-02-25 12:40:00,76.36,76.39,75.93,76.09,136100.0,56.0428,56.0649,55.7273,55.8447,136100.0
2009-02-25 12:50:00,76.09,76.34,76.02,76.27,100100.0,55.8447,56.0282,55.7933,55.9768,100100.0
2009-02-25 13:00:00,76.27,76.68,76.2,76.58,176200.0,55.9768,56.2777,55.9254,56.2043,176200.0
2009-02-25 13:10:00,76.59,76.61,76.32,76.47,164700.0,56.2117,56.2263,56.0135,56.1236,164700.0
2009-02-25 13:20:00,76.47,76.5,76.21,76.36,104900.0,56.1236,56.1456,55.9328,56.0428,104900.0
2009-02-25 13:30:00,76.35,76.87,76.35,76.83,149800.0,56.0355,56.4172,56.0355,56.3878,149800.0
2009-02-25 13:40:00,76.83,77.34,76.83,77.34,192200.0,56.3878,56.7621,56.3878,56.7621,192200.0
2009-02-25 13:50:00,77.34,77.73,77.19,77.58,173800.0,56.7621,57.0483,56.652,56.9382,173800.0
2009-02-25 14:00:00,77.58,77.69,76.64,76.8,308800.0,56.9382,57.019,56.2483,56.3658,308800.0
2009-02-25 14:10:00,76.82,77.04,76.5,76.56,312100.0,56.3805,56.5419,56.1456,56.1896,312100.0
2009-02-25 14:20:00,76.59,77.09,76.41,77.09,278100.0,56.2117,56.5786,56.0795,56.5786,278100.0
2009-02-25 14:30:00,77.07,77.15,76.79,76.91,203400.0,56.5639,56.6227,56.3584,56.4465,203400.0
2009-02-25 14:40:00,76.91,77.52,76.88,77.29,203500.0,56.4465,56.8942,56.4245,56.7254,203500.0
2009-02-25 14:50:00,77.29,77.7,77.27,77.4,237600.0,56.7254,57.0263,56.7107,56.8061,237600.0
2009-02-25 15:00:00,77.39,78.09,77.29,77.92,235700.0,56.7988,57.3125,56.7254,57.1878,235700.0
2009-02-25 15:10:00,77.94,78.54,77.58,78.37,250300.0,57.2025,57.6428,56.9382,57.518,250300.0
2009-02-25 15:20:00,78.33,78.59,78.22,78.37,215700.0,57.4887,57.6795,57.408,57.518,215700.0
2009-02-25 15:30:00,78.36,78.51,78.1,78.12,182800.0,57.5107,57.6208,57.3199,57.3346,182800.0
2009-02-25 15:40:00,78.12,78.17,77.59,77.68,301400.0,57.3346,57.3713,56.9456,57.0116,301400.0
2009-02-25 15:50:00,77.68,77.73,76.96,77.0,422900.0,57.0116,57.0483,56.4832,56.5126,422900.0
2009-02-26 09:30:00,77.93,78.2,77.69,77.72,110300.0,57.1951,57.3933,57.019,57.041,110300.0
2009-02-26 09:40:00,77.73,77.89,77.5,77.56,161200.0,57.0483,57.1658,56.8795,56.9236,161200.0
2009-02-26 09:50:00,77.55,77.94,77.52,77.94,157500.0,56.9162,57.2025,56.8942,57.2025,157500.0
2009-02-26 10:00:00,77.94,78.31,77.78,78.05,297900.0,57.2025,57.474,57.085,57.2832,297900.0
2009-02-26 10:10:00,78.05,78.08,77.66,77.93,138700.0,57.2832,57.3052,56.997,57.1951,138700.0
2009-02-26 10:20:00,77.94,78.32,77.91,78.23,131400.0,57.2025,57.4813,57.1804,57.4153,131400.0
2009-02-26 10:30:00,78.23,78.46,77.93,78.39,180200.0,57.4153,57.5841,57.1951,57.5327,180200.0
2009-02-26 10:40:00,78.39,78.53,78.32,78.4,131700.0,57.5327,57.6355,57.4813,57.5401,131700.0
2009-02-26 10:50:00,78.4,78.43,78.16,78.38,153900.0,57.5401,57.5621,57.3639,57.5254,153900.0
2009-02-26 11:00:00,78.38,78.45,77.86,77.88,243600.0,57.5254,57.5768,57.1437,57.1584,243600.0
2009-02-26 11:10:00,77.88,78.04,77.8,78.04,374700.0,57.1584,57.2758,57.0997,57.2758,374700.0
2009-02-26 11:20:00,78.03,78.15,77.84,77.87,197300.0,57.2685,57.3566,57.1291,57.1511,197300.0
2009-02-26 11:30:00,77.85,77.92,77.75,77.84,121900.0,57.1364,57.1878,57.063,57.1291,121900.0
2009-02-26 11:40:00,77.83,77.86,77.43,77.55,129500.0,57.1217,57.1437,56.8282,56.9162,129500.0
2009-02-26 11:50:00,77.58,77.76,77.56,77.7,72200.0,56.9382,57.0703,56.9236,57.0263,72200.0
2009-02-26 12:00:00,77.72,77.88,77.72,77.87,83100.0,57.041,57.1584,57.041,57.1511,83100.0
2009-02-26 12:10:00,77.85,77.87,77.53,77.56,42000.0,57.1364,57.1511,56.9015,56.9236,42000.0
2009-02-26 12:20:00,77.58,77.58,77.08,77.19,132800.0,56.9382,56.9382,56.5713,56.652,132800.0
2009-02-26 12:30:00,77.21,77.44,77.13,77.33,85300.0,56.6667,56.8355,56.608,56.7548,85300.0
2009-02-26 12:40:00,77.34,77.49,77.19,77.48,55300.0,56.7621,56.8722,56.652,56.8648,55300.0
2009-02-26 12:50:00,77.48,77.55,77.19,77.32,93400.0,56.8648,56.9162,56.652,56.7474,93400.0
2009-02-26 13:00:00,77.32,77.36,77.03,77.03,94900.0,56.7474,56.7768,56.5346,56.5346,94900.0
2009-02-26 13:10:00,77.0,77.0,76.71,76.8,139700.0,56.5126,56.5126,56.2997,56.3658,139700.0
2009-02-26 13:20:00,76.81,77.2,76.79,77.12,134600.0,56.3731,56.6593,56.3584,56.6006,134600.0
2009-02-26 13:30:00,77.11,77.25,76.96,76.99,109400.0,56.5933,56.696,56.4832,56.5052,109400.0
2009-02-26 13:40:00,77.01,77.43,76.99,77.36,118500.0,56.5199,56.8282,56.5052,56.7768,118500.0
2009-02-26 13:50:00,77.34,77.47,77.18,77.3,90100.0,56.7621,56.8575,56.6447,56.7327,90100.0
2009-02-26 14:00:00,77.28,77.32,76.88,77.01,107300.0,56.7181,56.7474,56.4245,56.5199,107300.0
2009-02-26 14:10:00,77.02,77.26,77.0,77.22,96100.0,56.5272,56.7034,56.5126,56.674,96100.0
2009-02-26 14:20:00,77.23,77.41,77.18,77.27,59500.0,56.6814,56.8135,56.6447,56.7107,59500.0
2009-02-26 14:30:00,77.26,77.27,76.86,77.01,126200.0,56.7034,56.7107,56.4098,56.5199,126200.0
2009-02-26 14:40:00,77.02,77.03,76.77,76.89,148900.0,56.5272,56.5346,56.3438,56.4318,148900.0
2009-02-26 14:50:00,76.88,76.9,76.18,76.35,183700.0,56.4245,56.4392,55.9107,56.0355,183700.0
2009-02-26 15:00:00,76.33,76.35,76.03,76.22,196900.0,56.0208,56.0355,55.8006,55.9401,196900.0
2009-02-26 15:10:00,76.23,76.28,75.79,75.84,278200.0,55.9474,55.9841,55.6245,55.6612,278200.0
2009-02-26 15:20:00,75.87,76.1,75.69,75.96,204000.0,55.6832,55.852,55.5511,55.7493,204000.0
2009-02-26 15:30:00,75.96,76.33,75.82,76.21,155200.0,55.7493,56.0208,55.6465,55.9328,155200.0
2009-02-26 15:40:00,76.22,76.5,76.19,76.44,195400.0,55.9401,56.1456,55.9181,56.1016,195400.0
2009-02-26 15:50:00,76.44,76.44,75.78,75.8,216300.0,56.1016,56.1016,55.6172,55.6318,216300.0
2009-02-27 09:30:00,74.17,74.49,74.0,74.13,608600.0,54.4355,54.6704,54.3108,54.4062,608600.0
2009-02-27 09:40:00,74.12,74.54,73.98,74.36,644300.0,54.3988,54.7071,54.2961,54.575,644300.0
2009-02-27 09:50:00,74.37,74.85,74.2,74.62,351600.0,54.5823,54.9346,54.4576,54.7658,351600.0
2009-02-27 10:00:00,74.62,74.99,74.52,74.53,265500.0,54.7658,55.0374,54.6924,54.6998,265500.0
2009-02-27 10:10:00,74.5,74.72,74.36,74.71,194200.0,54.6777,54.8392,54.575,54.8319,194200.0
2009-02-27 10:20:00,74.73,75.33,74.73,74.99,281500.0,54.8465,55.2869,54.8465,55.0374,281500.0
2009-02-27 10:30:00,74.96,75.12,74.72,74.89,161000.0,55.0153,55.1328,54.8392,54.964,161000.0
2009-02-27 10:40:00,74.9,75.29,74.78,75.11,182300.0,54.9713,55.2575,54.8832,55.1254,182300.0
2009-02-27 10:50:00,75.1,75.32,74.83,74.99,196400.0,55.1181,55.2796,54.9199,55.0374,196400.0
2009-02-27 11:00:00,75.01,75.04,74.66,74.84,139100.0,55.052,55.0741,54.7952,54.9273,139100.0
2009-02-27 11:10:00,74.85,74.92,74.5,74.6,165900.0,54.9346,54.986,54.6777,54.7511,165900.0
2009-02-27 11:20:00,74.6,74.84,74.54,74.82,129000.0,54.7511,54.9273,54.7071,54.9126,129000.0
2009-02-27 11:30:00,74.84,74.96,74.66,74.82,93100.0,54.9273,55.0153,54.7952,54.9126,93100.0
2009-02-27 11:40:00,74.83,75.45,74.82,75.29,137800.0,54.9199,55.375,54.9126,55.2575,137800.0
2009-02-27 11:50:00,75.28,75.38,75.0,75.29,149300.0,55.2502,55.3236,55.0447,55.2575,149300.0
2009-02-27 12:00:00,75.3,75.54,75.27,75.39,122700.0,55.2649,55.441,55.2429,55.3309,122700.0
2009-02-27 12:10:00,75.39,75.52,75.13,75.18,116200.0,55.3309,55.4263,55.1401,55.1768,116200.0
2009-02-27 12:20:00,75.18,75.38,75.13,75.3,75600.0,55.1768,55.3236,55.1401,55.2649,75600.0
2009-02-27 12:30:00,75.3,75.41,75.0,75.0,89400.0,55.2649,55.3456,55.0447,55.0447,89400.0
2009-02-27 12:40:00,75.0,75.1,74.89,75.06,91700.0,55.0447,55.1181,54.964,55.0887,91700.0
2009-02-27 12:50:00,75.06,75.26,75.0,75.26,75700.0,55.0887,55.2355,55.0447,55.2355,75700.0
2009-02-27 13:00:00,75.3,75.53,75.3,75.4,160900.0,55.2649,55.4337,55.2649,55.3383,160900.0
2009-02-27 13:10:00,75.42,75.47,74.96,75.17,74200.0,55.353,55.3896,55.0153,55.1695,74200.0
2009-02-27 13:20:00,75.18,75.33,75.08,75.18,56700.0,55.1768,55.2869,55.1034,55.1768,56700.0
2009-02-27 13:30:00,75.2,75.54,74.59,74.75,169300.0,55.1915,55.441,54.7438,54.8612,169300.0
2009-02-27 13:40:00,74.76,75.21,74.69,75.19,147500.0,54.8686,55.1988,54.8172,55.1841,147500.0
2009-02-27 13:50:00,75.21,75.49,75.07,75.44,142400.0,55.1988,55.4043,55.0961,55.3676,142400.0
2009-02-27 14:00:00,75.43,75.71,75.3,75.39,148200.0,55.3603,55.5658,55.2649,55.3309,148200.0
2009-02-27 14:10:00,75.37,75.54,75.17,75.32,185300.0,55.3163,55.441,55.1695,55.2796,185300.0
2009-02-27 14:20:00,75.33,75.41,74.83,74.89,172700.0,55.2869,55.3456,54.9199,54.964,172700.0
2009-02-27 14:30:00,74.91,74.97,74.67,74.71,180400.0,54.9786,55.0227,54.8025,54.8319,180400.0
2009-02-27 14:40:00,74.72,75.27,74.65,75.23,186800.0,54.8392,55.2429,54.7878,55.2135,186800.0
2009-02-27 14:50:00,75.23,75.41,75.07,75.21,127500.0,55.2135,55.3456,55.0961,55.1988,127500.0
2009-02-27 15:00:00,75.2,75.2,74.69,74.71,152200.0,55.1915,55.1915,54.8172,54.8319,152200.0
2009-02-27 15:10:00,74.73,74.73,74.15,74.25,299000.0,54.8465,54.8465,54.4209,54.4943,299000.0
2009-02-27 15:20:00,74.24,74.67,74.13,74.32,266300.0,54.4869,54.8025,54.4062,54.5456,266300.0
2009-02-27 15:30:00,74.29,74.78,74.21,74.34,259000.0,54.5236,54.8832,54.4649,54.5603,259000.0
2009-02-27 15:40:00,74.35,74.99,74.29,74.82,289000.0,54.5676,55.0374,54.5236,54.9126,289000.0
2009-02-27 15:50:00,74.81,74.88,74.04,74.14,569500.0,54.9053,54.9566,54.3401,54.4135,569500.0
2009-03-02 09:30:00,72.63,72.72,72.34,72.64,452300.0,53.3053,53.3713,53.0925,53.3126,452300.0
2009-03-02 09:40:00,72.67,72.92,72.67,72.82,284600.0,53.3346,53.5181,53.3346,53.4447,284600.0
2009-03-02 09:50:00,72.84,73.05,72.67,72.7,221500.0,53.4594,53.6135,53.3346,53.3567,221500.0
2009-03-02 10:00:00,72.69,73.01,72.47,72.54,619300.0,53.3493,53.5842,53.1879,53.2392,619300.0
2009-03-02 10:10:00,72.59,72.63,72.23,72.33,448300.0,53.2759,53.3053,53.0117,53.0851,448300.0
2009-03-02 10:20:00,72.33,72.58,72.23,72.41,212900.0,53.0851,53.2686,53.0117,53.1438,212900.0
2009-03-02 10:30:00,72.39,72.49,72.28,72.3,187800.0,53.1291,53.2025,53.0484,53.0631,187800.0
2009-03-02 10:40:00,72.27,72.31,72.05,72.16,222400.0,53.0411,53.0704,52.8796,52.9603,222400.0
2009-03-02 10:50:00,72.15,72.18,72.0,72.09,110600.0,52.953,52.975,52.8429,52.909,110600.0
2009-03-02 11:00:00,72.1,72.26,71.89,71.95,206600.0,52.9163,53.0337,52.7622,52.8062,206600.0
2009-03-02 11:10:00,71.96,72.02,71.89,72.02,282600.0,52.8136,52.8576,52.7622,52.8576,282600.0
2009-03-02 11:20:00,72.01,72.22,71.7,71.74,201400.0,52.8503,53.0044,52.6227,52.6521,201400.0
2009-03-02 11:30:00,71.74,71.79,71.51,71.65,206100.0,52.6521,52.6888,52.4833,52.586,206100.0
2009-03-02 11:40:00,71.63,71.74,71.52,71.55,167000.0,52.5714,52.6521,52.4906,52.5126,167000.0
2009-03-02 11:50:00,71.55,71.6,71.21,71.4,218200.0,52.5126,52.5493,52.2631,52.4026,218200.0
2009-03-02 12:00:00,71.4,71.58,71.25,71.5,152500.0,52.4026,52.5347,52.2925,52.4759,152500.0
2009-03-02 12:10:00,71.5,71.51,71.2,71.24,134900.0,52.4759,52.4833,52.2558,52.2851,134900.0
2009-03-02 12:20:00,71.27,71.64,71.27,71.54,137900.0,52.3071,52.5787,52.3071,52.5053,137900.0
2009-03-02 12:30:00,71.53,71.66,71.46,71.5,137200.0,52.498,52.5934,52.4466,52.4759,137200.0
2009-03-02 12:40:00,71.52,71.52,71.2,71.32,193800.0,52.4906,52.4906,52.2558,52.3438,193800.0
2009-03-02 12:50:00,71.32,71.51,71.11,71.17,156000.0,52.3438,52.4833,52.1897,52.2338,156000.0
2009-03-02 13:00:00,71.16,71.47,71.15,71.43,143900.0,52.2264,52.4539,52.2191,52.4246,143900.0
2009-03-02 13:10:00,71.43,71.44,71.09,71.14,138300.0,52.4246,52.4319,52.175,52.2117,138300.0
2009-03-02 13:20:00,71.14,71.27,71.0,71.16,129500.0,52.2117,52.3071,52.109,52.2264,129500.0
2009-03-02 13:30:00,71.18,71.19,70.97,71.04,179500.0,52.2411,52.2484,52.087,52.1383,179500.0
2009-03-02 13:40:00,71.03,71.28,70.96,71.28,149500.0,52.131,52.3145,52.0796,52.3145,149500.0
2009-03-02 13:50:00,71.27,71.57,71.2,71.56,138600.0,52.3071,52.5273,52.2558,52.52,138600.0
2009-03-02 14:00:00,71.55,71.58,71.31,71.39,199300.0,52.5126,52.5347,52.3365,52.3952,199300.0
2009-03-02 14:10:00,71.41,71.69,71.4,71.44,106700.0,52.4099,52.6154,52.4026,52.4319,106700.0
2009-03-02 14:20:00,71.44,71.46,71.17,71.28,127200.0,52.4319,52.4466,52.2338,52.3145,127200.0
2009-03-02 14:30:00,71.28,71.87,71.14,71.64,181400.0,52.3145,52.7475,52.2117,52.5787,181400.0
2009-03-02 14:40:00,71.62,71.89,71.44,71.47,175000.0,52.564,52.7622,52.4319,52.4539,175000.0
2009-03-02 14:50:00,71.45,71.65,71.2,71.26,177800.0,52.4393,52.586,52.2558,52.2998,177800.0
2009-03-02 15:00:00,71.27,71.31,70.89,70.97,211400.0,52.3071,52.3365,52.0283,52.087,211400.0
2009-03-02 15:10:00,70.96,71.19,70.73,70.77,158300.0,52.0796,52.2484,51.9108,51.9402,158300.0
2009-03-02 15:20:00,70.77,71.11,70.71,71.04,338800.0,51.9402,52.1897,51.8961,52.1383,338800.0
2009-03-02 15:30:00,71.04,71.31,70.79,70.85,291700.0,52.1383,52.3365,51.9549,51.9989,291700.0
2009-03-02 15:40:00,70.85,70.97,70.52,70.62,560400.0,51.9989,52.087,51.7567,51.8301,560400.0
2009-03-02 15:50:00,70.62,70.84,70.53,70.75,1017200.0,51.8301,51.9916,51.764,51.9255,1017200.0
2009-03-03 09:30:00,71.75,71.83,71.41,71.68,236300.0,52.6594,52.7181,52.4099,52.6081,236300.0
2009-03-03 09:40:00,71.64,71.72,71.14,71.32,168000.0,52.5787,52.6374,52.2117,52.3438,168000.0
2009-03-03 09:50:00,71.32,71.59,71.27,71.35,128800.0,52.3438,52.542,52.3071,52.3659,128800.0
2009-03-03 10:00:00,71.32,71.54,70.99,71.34,262500.0,52.3438,52.5053,52.1016,52.3585,262500.0
2009-03-03 10:10:00,71.34,71.35,70.84,71.01,112800.0,52.3585,52.3659,51.9916,52.1163,112800.0
2009-03-03 10:20:00,71.03,71.31,70.96,71.21,143300.0,52.131,52.3365,52.0796,52.2631,143300.0
2009-03-03 10:30:00,71.19,71.32,70.95,71.28,115500.0,52.2484,52.3438,52.0723,52.3145,115500.0
2009-03-03 10:40:00,71.27,71.44,71.11,71.11,138400.0,52.3071,52.4319,52.1897,52.1897,138400.0
2009-03-03 10:50:00,71.11,71.23,70.69,70.85,87300.0,52.1897,52.2778,51.8815,51.9989,87300.0
2009-03-03 11:00:00,70.8,70.95,70.42,70.62,171800.0,51.9622,52.0723,51.6833,51.8301,171800.0
2009-03-03 11:10:00,70.62,70.62,69.91,70.06,294400.0,51.8301,51.8301,51.309,51.4191,294400.0
2009-03-03 11:20:00,70.06,70.35,70.01,70.31,149500.0,51.4191,51.6319,51.3824,51.6026,149500.0
2009-03-03 11:30:00,70.31,70.34,69.9,69.93,148400.0,51.6026,51.6246,51.3017,51.3237,148400.0
2009-03-03 11:40:00,69.93,70.14,69.87,70.01,131000.0,51.3237,51.4778,51.2796,51.3824,131000.0
2009-03-03 11:50:00,70.01,70.08,69.77,69.88,110500.0,51.3824,51.4338,51.2063,51.287,110500.0
2009-03-03 12:00:00,69.89,70.34,69.87,70.27,139000.0,51.2943,51.6246,51.2796,51.5732,139000.0
2009-03-03 12:10:00,70.28,70.61,70.17,70.56,79700.0,51.5806,51.8228,51.4998,51.7861,79700.0
2009-03-03 12:20:00,70.56,70.92,70.49,70.82,102700.0,51.7861,52.0503,51.7347,51.9769,102700.0
2009-03-03 12:30:00,70.75,70.75,70.48,70.48,87300.0,51.9255,51.9255,51.7273,51.7273,87300.0
2009-03-03 12:40:00,70.52,70.73,70.41,70.59,103300.0,51.7567,51.9108,51.676,51.8081,103300.0
2009-03-03 12:50:00,70.6,70.61,70.26,70.31,93100.0,51.8154,51.8228,51.5659,51.6026,93100.0
2009-03-03 13:00:00,70.32,70.36,70.05,70.21,76600.0,51.6099,51.6393,51.4118,51.5292,76600.0
2009-03-03 13:10:00,70.19,70.53,70.11,70.53,56700.0,51.5145,51.764,51.4558,51.764,56700.0
2009-03-03 13:20:00,70.53,70.64,70.18,70.19,77800.0,51.764,51.8448,51.5072,51.5145,77800.0
2009-03-03 13:30:00,70.2,70.31,69.9,69.99,90100.0,51.5218,51.6026,51.3017,51.3677,90100.0
2009-03-03 13:40:00,70.0,70.23,69.95,69.98,119100.0,51.3751,51.5439,51.3384,51.3604,119100.0
2009-03-03 13:50:00,69.97,70.66,69.97,70.51,113400.0,51.353,51.8594,51.353,51.7494,113400.0
2009-03-03 14:00:00,70.51,70.86,70.48,70.66,179200.0,51.7494,52.0062,51.7273,51.8594,179200.0
2009-03-03 14:10:00,70.67,71.03,70.61,70.76,109600.0,51.8668,52.131,51.8228,51.9328,109600.0
2009-03-03 14:20:00,70.75,71.16,70.68,70.97,156200.0,51.9255,52.2264,51.8741,52.087,156200.0
2009-03-03 14:30:00,70.98,71.49,70.89,71.43,127900.0,52.0943,52.4686,52.0283,52.4246,127900.0
2009-03-03 14:40:00,71.46,71.56,71.03,71.24,105700.0,52.4466,52.52,52.131,52.2851,105700.0
2009-03-03 14:50:00,71.24,71.58,70.96,71.39,132600.0,52.2851,52.5347,52.0796,52.3952,132600.0
2009-03-03 15:00:00,71.38,71.38,70.86,70.92,115400.0,52.3879,52.3879,52.0062,52.0503,115400.0
2009-03-03 15:10:00,70.92,71.1,70.68,70.8,90300.0,52.0503,52.1824,51.8741,51.9622,90300.0
2009-03-03 15:20:00,70.81,70.94,70.28,70.34,157000.0,51.9695,52.0649,51.5806,51.6246,157000.0
2009-03-03 15:30:00,70.35,70.5,70.05,70.06,223800.0,51.6319,51.742,51.4118,51.4191,223800.0
2009-03-03 15:40:00,70.03,70.24,70.0,70.13,173200.0,51.3971,51.5512,51.3751,51.4705,173200.0
2009-03-03 15:50:00,70.15,70.59,70.13,70.18,367700.0,51.4851,51.8081,51.4705,51.5072,367700.0
2009-03-04 09:30:00,71.4,71.72,71.22,71.54,612000.0,52.4026,52.6374,52.2704,52.5053,612000.0
2009-03-04 09:40:00,71.51,71.62,71.26,71.39,204200.0,52.4833,52.564,52.2998,52.3952,204200.0
2009-03-04 09:50:00,71.4,71.4,70.95,71.03,310000.0,52.4026,52.4026,52.0723,52.131,310000.0
2009-03-04 10:00:00,71.03,71.42,71.03,71.1,259200.0,52.131,52.4172,52.131,52.1824,259200.0
2009-03-04 10:10:00,71.1,71.1,70.68,70.79,241800.0,52.1824,52.1824,51.8741,51.9549,241800.0
2009-03-04 10:20:00,70.77,71.01,70.56,71.01,165400.0,51.9402,52.1163,51.7861,52.1163,165400.0
2009-03-04 10:30:00,71.0,71.1,70.78,71.07,174400.0,52.109,52.1824,51.9475,52.1604,174400.0
2009-03-04 10:40:00,71.04,71.47,71.03,71.37,136100.0,52.1383,52.4539,52.131,52.3805,136100.0
2009-03-04 10:50:00,71.39,71.57,71.24,71.32,156300.0,52.3952,52.5273,52.2851,52.3438,156300.0
2009-03-04 11:00:00,71.34,71.91,71.34,71.74,197900.0,52.3585,52.7769,52.3585,52.6521,197900.0
2009-03-04 11:10:00,71.73,71.92,71.62,71.63,122000.0,52.6448,52.7842,52.564,52.5714,122000.0
2009-03-04 11:20:00,71.63,71.97,71.5,71.94,137100.0,52.5714,52.8209,52.4759,52.7989,137100.0
2009-03-04 11:30:00,71.94,72.03,71.83,71.85,114200.0,52.7989,52.8649,52.7181,52.7328,114200.0
2009-03-04 11:40:00,71.85,71.87,71.62,71.79,78900.0,52.7328,52.7475,52.564,52.6888,78900.0
2009-03-04 11:50:00,71.8,72.09,71.77,71.95,146200.0,52.6961,52.909,52.6741,52.8062,146200.0
2009-03-04 12:00:00,71.97,72.02,71.52,71.55,114000.0,52.8209,52.8576,52.4906,52.5126,114000.0
2009-03-04 12:10:00,71.56,71.66,71.37,71.37,86200.0,52.52,52.5934,52.3805,52.3805,86200.0
2009-03-04 12:20:00,71.39,71.67,71.38,71.61,91400.0,52.3952,52.6007,52.3879,52.5567,91400.0
2009-03-04 12:30:00,71.59,71.81,71.56,71.8,110300.0,52.542,52.7035,52.52,52.6961,110300.0
2009-03-04 12:40:00,71.81,71.81,71.28,71.32,80900.0,52.7035,52.7035,52.3145,52.3438,80900.0
2009-03-04 12:50:00,71.29,71.44,71.19,71.35,96400.0,52.3218,52.4319,52.2484,52.3659,96400.0
2009-03-04 13:00:00,71.35,71.39,71.09,71.29,106300.0,52.3659,52.3952,52.175,52.3218,106300.0
2009-03-04 13:10:00,71.31,71.5,71.23,71.47,194900.0,52.3365,52.4759,52.2778,52.4539,194900.0
2009-03-04 13:20:00,71.47,71.68,71.35,71.48,84800.0,52.4539,52.6081,52.3659,52.4613,84800.0
2009-03-04 13:30:00,71.48,71.78,71.37,71.38,124100.0,52.4613,52.6815,52.3805,52.3879,124100.0
2009-03-04 13:40:00,71.4,71.73,71.36,71.68,82900.0,52.4026,52.6448,52.3732,52.6081,82900.0
2009-03-04 13:50:00,71.68,71.72,71.46,71.46,89900.0,52.6081,52.6374,52.4466,52.4466,89900.0
2009-03-04 14:00:00,71.46,71.95,71.37,71.94,215300.0,52.4466,52.8062,52.3805,52.7989,215300.0
2009-03-04 14:10:00,71.93,72.15,71.8,72.08,123300.0,52.7915,52.953,52.6961,52.9016,123300.0
2009-03-04 14:20:00,72.07,72.07,71.76,71.83,119200.0,52.8943,52.8943,52.6668,52.7181,119200.0
2009-03-04 14:30:00,71.84,72.24,71.72,72.13,148600.0,52.7255,53.0191,52.6374,52.9383,148600.0
2009-03-04 14:40:00,72.12,72.45,72.01,72.34,145400.0,52.931,53.1732,52.8503,53.0925,145400.0
2009-03-04 14:50:00,72.36,72.62,72.35,72.56,157000.0,53.1071,53.298,53.0998,53.2539,157000.0
2009-03-04 15:00:00,72.55,72.67,72.39,72.53,153700.0,53.2466,53.3346,53.1291,53.2319,153700.0
2009-03-04 15:10:00,72.54,72.97,72.54,72.89,165700.0,53.2392,53.5548,53.2392,53.4961,165700.0
2009-03-04 15:20:00,72.89,73.0,72.65,72.98,183600.0,53.4961,53.5768,53.32,53.5622,183600.0
2009-03-04 15:30:00,72.98,73.01,72.49,72.6,299400.0,53.5622,53.5842,53.2025,53.2833,299400.0
2009-03-04 15:40:00,72.6,72.64,72.22,72.25,239800.0,53.2833,53.3126,53.0044,53.0264,239800.0
2009-03-04 15:50:00,72.23,72.32,71.75,71.89,331000.0,53.0117,53.0778,52.6594,52.7622,331000.0
2009-03-05 09:30:00,70.25,70.71,70.12,70.62,212700.0,51.5585,51.8961,51.4631,51.8301,212700.0
2009-03-05 09:40:00,70.63,70.88,70.5,70.52,82600.0,51.8374,52.0209,51.742,51.7567,82600.0
2009-03-05 09:50:00,70.55,70.83,70.5,70.63,141000.0,51.7787,51.9842,51.742,51.8374,141000.0
2009-03-05 10:00:00,70.63,71.0,70.56,70.69,420200.0,51.8374,52.109,51.7861,51.8815,420200.0
2009-03-05 10:10:00,70.68,70.68,70.28,70.38,176100.0,51.8741,51.8741,51.5806,51.6539,176100.0
2009-03-05 10:20:00,70.36,70.4,70.1,70.31,174800.0,51.6393,51.6686,51.4484,51.6026,174800.0
2009-03-05 10:30:00,70.31,70.51,70.2,70.33,110200.0,51.6026,51.7494,51.5218,51.6173,110200.0
2009-03-05 10:40:00,70.33,70.59,70.05,70.13,249800.0,51.6173,51.8081,51.4118,51.4705,249800.0
2009-03-05 10:50:00,70.17,70.24,69.85,69.89,196700.0,51.4998,51.5512,51.265,51.2943,196700.0
2009-03-05 11:00:00,69.89,70.07,69.82,69.94,158800.0,51.2943,51.4264,51.2429,51.331,158800.0
2009-03-05 11:10:00,69.95,70.0,69.38,69.42,270000.0,51.3384,51.3751,50.92,50.9494,270000.0
2009-03-05 11:20:00,69.41,69.5,69.22,69.29,195000.0,50.942,51.0081,50.8026,50.854,195000.0
2009-03-05 11:30:00,69.29,69.51,69.2,69.5,259100.0,50.854,51.0154,50.7879,51.0081,259100.0
2009-03-05 11:40:00,69.51,69.61,69.34,69.53,180700.0,51.0154,51.0888,50.8907,51.0301,180700.0
2009-03-05 11:50:00,69.52,69.53,69.15,69.33,179400.0,51.0228,51.0301,50.7512,50.8833,179400.0
2009-03-05 12:00:00,69.3,69.41,69.08,69.1,223200.0,50.8613,50.942,50.6998,50.7145,223200.0
2009-03-05 12:10:00,69.1,69.23,68.93,69.22,147700.0,50.7145,50.8099,50.5898,50.8026,147700.0
2009-03-05 12:20:00,69.23,69.51,69.21,69.51,154400.0,50.8099,51.0154,50.7953,51.0154,154400.0
2009-03-05 12:30:00,69.49,69.54,69.35,69.53,144300.0,51.0008,51.0374,50.898,51.0301,144300.0
2009-03-05 12:40:00,69.53,69.63,69.22,69.28,125400.0,51.0301,51.1035,50.8026,50.8466,125400.0
2009-03-05 12:50:00,69.29,69.33,69.08,69.19,129300.0,50.854,50.8833,50.6998,50.7806,129300.0
2009-03-05 13:00:00,69.18,69.58,69.13,69.57,136800.0,50.7732,51.0668,50.7365,51.0595,136800.0
2009-03-05 13:10:00,69.56,69.88,69.55,69.83,136800.0,51.0521,51.287,51.0448,51.2503,136800.0
2009-03-05 13:20:00,69.83,69.83,69.4,69.54,132900.0,51.2503,51.2503,50.9347,51.0374,132900.0
2009-03-05 13:30:00,69.55,69.55,69.24,69.33,124200.0,51.0448,51.0448,50.8173,50.8833,124200.0
2009-03-05 13:40:00,69.33,69.54,69.05,69.11,249600.0,50.8833,51.0374,50.6778,50.7219,249600.0
2009-03-05 13:50:00,69.11,69.39,69.02,69.29,217100.0,50.7219,50.9274,50.6558,50.854,217100.0
2009-03-05 14:00:00,69.31,69.31,69.0,69.1,168300.0,50.8686,50.8686,50.6411,50.7145,168300.0
2009-03-05 14:10:00,69.12,69.29,68.92,69.21,199000.0,50.7292,50.854,50.5824,50.7953,199000.0
2009-03-05 14:20:00,69.2,69.21,68.77,68.88,210000.0,50.7879,50.7953,50.4723,50.5531,210000.0
2009-03-05 14:30:00,68.89,69.23,68.81,69.08,239300.0,50.5604,50.8099,50.5017,50.6998,239300.0
2009-03-05 14:40:00,69.05,69.18,68.89,69.01,165200.0,50.6778,50.7732,50.5604,50.6485,165200.0
2009-03-05 14:50:00,69.01,69.07,68.72,68.85,204100.0,50.6485,50.6925,50.4356,50.531,204100.0
2009-03-05 15:00:00,68.82,69.23,68.79,69.09,180600.0,50.509,50.8099,50.487,50.7072,180600.0
2009-03-05 15:10:00,69.07,69.5,69.07,69.14,237900.0,50.6925,51.0081,50.6925,50.7439,237900.0
2009-03-05 15:20:00,69.15,69.37,68.89,68.97,300300.0,50.7512,50.9127,50.5604,50.6191,300300.0
2009-03-05 15:30:00,68.97,69.06,68.39,68.44,391100.0,50.6191,50.6852,50.1934,50.2301,391100.0
2009-03-05 15:40:00,68.46,68.97,68.3,68.96,335300.0,50.2448,50.6191,50.1274,50.6118,335300.0
2009-03-05 15:50:00,68.96,68.98,68.7,68.94,419600.0,50.6118,50.6264,50.4209,50.5971,419600.0
2009-03-06 09:30:00,69.51,69.67,69.23,69.5,205500.0,51.0154,51.1329,50.8099,51.0081,205500.0
2009-03-06 09:40:00,69.51,70.58,69.45,70.25,246300.0,51.0154,51.8007,50.9714,51.5585,246300.0
2009-03-06 09:50:00,70.25,70.3,69.64,69.66,197800.0,51.5585,51.5952,51.1108,51.1255,197800.0
2009-03-06 10:00:00,69.68,69.86,69.29,69.49,253600.0,51.1402,51.2723,50.854,51.0008,253600.0
2009-03-06 10:10:00,69.49,69.65,68.87,69.05,211100.0,51.0008,51.1182,50.5457,50.6778,211100.0
2009-03-06 10:20:00,69.07,69.23,68.87,69.2,169000.0,50.6925,50.8099,50.5457,50.7879,169000.0
2009-03-06 10:30:00,69.17,69.32,68.69,68.77,139900.0,50.7659,50.876,50.4136,50.4723,139900.0
2009-03-06 10:40:00,68.77,69.04,68.52,68.61,153000.0,50.4723,50.6705,50.2888,50.3549,153000.0
2009-03-06 10:50:00,68.61,68.62,68.1,68.21,244000.0,50.3549,50.3622,49.9806,50.0613,244000.0
2009-03-06 11:00:00,68.21,68.36,68.04,68.27,204000.0,50.0613,50.1714,49.9366,50.1054,204000.0
2009-03-06 11:10:00,68.26,68.56,68.24,68.44,145200.0,50.098,50.3182,50.0833,50.2301,145200.0
2009-03-06 11:20:00,68.45,68.48,68.14,68.32,115400.0,50.2375,50.2595,50.0099,50.1421,115400.0
2009-03-06 11:30:00,68.32,68.73,68.3,68.43,128600.0,50.1421,50.443,50.1274,50.2228,128600.0
2009-03-06 11:40:00,68.44,68.49,68.18,68.33,132800.0,50.2301,50.2668,50.0393,50.1494,132800.0
2009-03-06 11:50:00,68.34,68.65,68.31,68.45,109300.0,50.1567,50.3843,50.1347,50.2375,109300.0
2009-03-06 12:00:00,68.45,68.88,68.45,68.79,77400.0,50.2375,50.5531,50.2375,50.487,77400.0
2009-03-06 12:10:00,68.79,68.91,68.6,68.64,83400.0,50.487,50.5751,50.3476,50.3769,83400.0
2009-03-06 12:20:00,68.65,68.77,68.39,68.44,92500.0,50.3843,50.4723,50.1934,50.2301,92500.0
2009-03-06 12:30:00,68.44,68.5,68.24,68.37,82000.0,50.2301,50.2742,50.0833,50.1788,82000.0
2009-03-06 12:40:00,68.35,68.35,67.82,67.87,133600.0,50.1641,50.1641,49.7751,49.8118,133600.0
2009-03-06 12:50:00,67.89,68.21,67.84,68.19,76100.0,49.8265,50.0613,49.7898,50.0466,76100.0
2009-03-06 13:00:00,68.18,68.2,67.99,68.05,94000.0,50.0393,50.054,49.8999,49.9439,94000.0
2009-03-06 13:10:00,68.07,68.17,67.77,67.84,141500.0,49.9586,50.032,49.7384,49.7898,141500.0
2009-03-06 13:20:00,67.84,67.95,67.71,67.86,94300.0,49.7898,49.8705,49.6944,49.8044,94300.0
2009-03-06 13:30:00,67.85,67.9,67.59,67.69,89100.0,49.7971,49.8338,49.6063,49.6797,89100.0
2009-03-06 13:40:00,67.71,67.79,67.52,67.71,138800.0,49.6944,49.7531,49.5549,49.6944,138800.0
2009-03-06 13:50:00,67.72,67.84,67.59,67.79,105300.0,49.7017,49.7898,49.6063,49.7531,105300.0
2009-03-06 14:00:00,67.8,68.14,67.8,68.13,228200.0,49.7604,50.0099,49.7604,50.0026,228200.0
2009-03-06 14:10:00,68.12,68.13,67.62,67.69,87400.0,49.9953,50.0026,49.6283,49.6797,87400.0
2009-03-06 14:20:00,67.7,68.0,67.6,67.99,92500.0,49.687,49.9072,49.6136,49.8999,92500.0
2009-03-06 14:30:00,68.01,68.05,67.69,67.92,125800.0,49.9145,49.9439,49.6797,49.8485,125800.0
2009-03-06 14:40:00,67.86,67.9,67.42,67.53,241500.0,49.8044,49.8338,49.4815,49.5623,241500.0
2009-03-06 14:50:00,67.56,67.62,67.3,67.4,152000.0,49.5843,49.6283,49.3934,49.4668,152000.0
2009-03-06 15:00:00,67.37,67.52,67.22,67.37,120800.0,49.4448,49.5549,49.3347,49.4448,120800.0
2009-03-06 15:10:00,67.39,67.7,67.35,67.64,148600.0,49.4595,49.687,49.4301,49.643,148600.0
2009-03-06 15:20:00,67.6,67.6,67.23,67.33,128300.0,49.6136,49.6136,49.3421,49.4155,128300.0
2009-03-06 15:30:00,67.33,67.96,67.33,67.75,328000.0,49.4155,49.8778,49.4155,49.7237,328000.0
2009-03-06 15:40:00,67.74,68.76,67.71,68.31,417400.0,49.7164,50.465,49.6944,50.1347,417400.0
2009-03-06 15:50:00,68.28,69.13,68.25,68.99,397100.0,50.1127,50.7365,50.0907,50.6338,397100.0
2009-03-09 09:30:00,68.09,68.69,68.09,68.67,148900.0,49.9733,50.4136,49.9733,50.3989,148900.0
2009-03-09 09:40:00,68.68,69.37,68.67,69.33,311100.0,50.4063,50.9127,50.3989,50.8833,311100.0
2009-03-09 09:50:00,69.33,69.57,69.04,69.07,243700.0,50.8833,51.0595,50.6705,50.6925,243700.0
2009-03-09 10:00:00,69.08,69.9,69.03,69.7,213800.0,50.6998,51.3017,50.6631,51.1549,213800.0
2009-03-09 10:10:00,69.69,70.13,69.66,69.98,190800.0,51.1475,51.4705,51.1255,51.3604,190800.0
2009-03-09 10:20:00,69.99,70.01,69.63,69.63,194500.0,51.3677,51.3824,51.1035,51.1035,194500.0
2009-03-09 10:30:00,69.62,69.8,69.2,69.34,168100.0,51.0962,51.2283,50.7879,50.8907,168100.0
2009-03-09 10:40:00,69.34,69.69,69.24,69.39,159400.0,50.8907,51.1475,50.8173,50.9274,159400.0
2009-03-09 10:50:00,69.38,69.54,68.97,69.04,131900.0,50.92,51.0374,50.6191,50.6705,131900.0
2009-03-09 11:00:00,69.01,69.32,68.8,68.86,165500.0,50.6485,50.876,50.4943,50.5384,165500.0
2009-03-09 11:10:00,68.86,69.14,68.83,68.91,57100.0,50.5384,50.7439,50.5164,50.5751,57100.0
2009-03-09 11:20:00,68.94,69.22,68.73,69.1,146800.0,50.5971,50.8026,50.443,50.7145,146800.0
2009-03-09 11:30:00,69.12,69.36,69.04,69.21,114800.0,50.7292,50.9053,50.6705,50.7953,114800.0
2009-03-09 11:40:00,69.24,69.34,69.03,69.25,175500.0,50.8173,50.8907,50.6631,50.8246,175500.0
2009-03-09 11:50:00,69.25,69.3,68.85,69.07,104500.0,50.8246,50.8613,50.531,50.6925,104500.0
2009-03-09 12:00:00,69.06,69.17,68.97,69.08,118900.0,50.6852,50.7659,50.6191,50.6998,118900.0
2009-03-09 12:10:00,69.07,69.47,69.07,69.43,201600.0,50.6925,50.9861,50.6925,50.9567,201600.0
2009-03-09 12:20:00,69.45,69.56,69.22,69.23,170400.0,50.9714,51.0521,50.8026,50.8099,170400.0
2009-03-09 12:30:00,69.24,69.3,68.86,68.86,88800.0,50.8173,50.8613,50.5384,50.5384,88800.0
2009-03-09 12:40:00,68.86,68.97,68.79,68.94,148300.0,50.5384,50.6191,50.487,50.5971,148300.0
2009-03-09 12:50:00,68.94,69.0,68.89,68.92,75400.0,50.5971,50.6411,50.5604,50.5824,75400.0
2009-03-09 13:00:00,68.92,68.92,68.36,68.43,141200.0,50.5824,50.5824,50.1714,50.2228,141200.0
2009-03-09 13:10:00,68.42,68.55,68.33,68.49,93900.0,50.2154,50.3109,50.1494,50.2668,93900.0
2009-03-09 13:20:00,68.5,68.54,68.27,68.46,150700.0,50.2742,50.3035,50.1054,50.2448,150700.0
2009-03-09 13:30:00,68.46,68.64,68.36,68.43,75700.0,50.2448,50.3769,50.1714,50.2228,75700.0
2009-03-09 13:40:00,68.43,68.65,68.39,68.62,159000.0,50.2228,50.3843,50.1934,50.3622,159000.0
2009-03-09 13:50:00,68.69,68.8,68.52,68.59,92800.0,50.4136,50.4943,50.2888,50.3402,92800.0
2009-03-09 14:00:00,68.6,69.07,68.48,68.98,182600.0,50.3476,50.6925,50.2595,50.6264,182600.0
2009-03-09 14:10:00,69.0,69.04,68.73,68.86,124000.0,50.6411,50.6705,50.443,50.5384,124000.0
2009-03-09 14:20:00,68.85,68.88,68.45,68.68,175300.0,50.531,50.5531,50.2375,50.4063,175300.0
2009-03-09 14:30:00,68.67,68.67,68.27,68.47,130400.0,50.3989,50.3989,50.1054,50.2521,130400.0
2009-03-09 14:40:00,68.46,68.74,68.32,68.64,99700.0,50.2448,50.4503,50.1421,50.3769,99700.0
2009-03-09 14:50:00,68.67,68.87,68.47,68.58,104500.0,50.3989,50.5457,50.2521,50.3329,104500.0
2009-03-09 15:00:00,68.55,68.77,68.3,68.5,90800.0,50.3109,50.4723,50.1274,50.2742,90800.0
2009-03-09 15:10:00,68.51,68.51,67.85,68.02,191500.0,50.2815,50.2815,49.7971,49.9219,191500.0
2009-03-09 15:20:00,67.97,68.3,67.94,68.18,71500.0,49.8852,50.1274,49.8632,50.0393,71500.0
2009-03-09 15:30:00,68.15,68.42,68.0,68.0,214100.0,50.0173,50.2154,49.9072,49.9072,214100.0
2009-03-09 15:40:00,67.99,68.19,67.91,67.94,168200.0,49.8999,50.0466,49.8411,49.8632,168200.0
2009-03-09 15:50:00,67.96,68.34,67.9,68.27,288900.0,49.8778,50.1567,49.8338,50.1054,288900.0
2009-03-10 09:30:00,69.66,70.2,69.49,70.07,156600.0,51.1255,51.5218,51.0008,51.4264,156600.0
2009-03-10 09:40:00,70.08,70.63,70.03,70.54,344000.0,51.4338,51.8374,51.3971,51.7714,344000.0
2009-03-10 09:50:00,70.56,70.91,70.43,70.55,604100.0,51.7861,52.0429,51.6906,51.7787,604100.0
2009-03-10 10:00:00,70.54,71.0,70.54,70.98,373600.0,51.7714,52.109,51.7714,52.0943,373600.0
2009-03-10 10:10:00,70.98,71.42,70.91,71.27,255800.0,52.0943,52.4172,52.0429,52.3071,255800.0
2009-03-10 10:20:00,71.26,71.29,71.0,71.04,156600.0,52.2998,52.3218,52.109,52.1383,156600.0
2009-03-10 10:30:00,71.05,71.16,70.92,71.05,157100.0,52.1457,52.2264,52.0503,52.1457,157100.0
2009-03-10 10:40:00,71.06,71.4,70.99,71.29,133800.0,52.153,52.4026,52.1016,52.3218,133800.0
2009-03-10 10:50:00,71.26,71.43,71.11,71.16,152600.0,52.2998,52.4246,52.1897,52.2264,152600.0
2009-03-10 11:00:00,71.17,71.21,71.0,71.02,84100.0,52.2338,52.2631,52.109,52.1237,84100.0
2009-03-10 11:10:00,71.01,71.25,70.94,71.16,95300.0,52.1163,52.2925,52.0649,52.2264,95300.0
2009-03-10 11:20:00,71.18,71.5,71.15,71.45,119600.0,52.2411,52.4759,52.2191,52.4393,119600.0
2009-03-10 11:30:00,71.45,71.53,71.3,71.33,90500.0,52.4393,52.498,52.3292,52.3512,90500.0
2009-03-10 11:40:00,71.34,71.39,71.26,71.29,115800.0,52.3585,52.3952,52.2998,52.3218,115800.0
2009-03-10 11:50:00,71.29,71.96,71.29,71.96,366100.0,52.3218,52.8136,52.3218,52.8136,366100.0
2009-03-10 12:00:00,71.96,72.2,71.87,71.95,354800.0,52.8136,52.9897,52.7475,52.8062,354800.0
2009-03-10 12:10:00,71.94,72.02,71.83,71.9,182100.0,52.7989,52.8576,52.7181,52.7695,182100.0
2009-03-10 12:20:00,71.9,72.04,71.82,72.03,102600.0,52.7695,52.8723,52.7108,52.8649,102600.0
2009-03-10 12:30:00,72.02,72.09,71.93,71.95,123600.0,52.8576,52.909,52.7915,52.8062,123600.0
2009-03-10 12:40:00,71.94,72.01,71.89,71.89,104500.0,52.7989,52.8503,52.7622,52.7622,104500.0
2009-03-10 12:50:00,71.91,71.99,71.72,71.74,127500.0,52.7769,52.8356,52.6374,52.6521,127500.0
2009-03-10 13:00:00,71.74,71.78,71.63,71.74,149000.0,52.6521,52.6815,52.5714,52.6521,149000.0
2009-03-10 13:10:00,71.74,71.93,71.69,71.83,149900.0,52.6521,52.7915,52.6154,52.7181,149900.0
2009-03-10 13:20:00,71.84,71.91,71.64,71.75,138200.0,52.7255,52.7769,52.5787,52.6594,138200.0
2009-03-10 13:30:00,71.73,72.05,71.69,71.91,124800.0,52.6448,52.8796,52.6154,52.7769,124800.0
2009-03-10 13:40:00,71.9,72.26,71.88,72.1,183800.0,52.7695,53.0337,52.7548,52.9163,183800.0
2009-03-10 13:50:00,72.12,72.14,71.69,71.79,177100.0,52.931,52.9457,52.6154,52.6888,177100.0
2009-03-10 14:00:00,71.81,71.96,71.69,71.77,168100.0,52.7035,52.8136,52.6154,52.6741,168100.0
2009-03-10 14:10:00,71.77,71.86,71.49,71.66,209100.0,52.6741,52.7402,52.4686,52.5934,209100.0
2009-03-10 14:20:00,71.66,71.86,71.55,71.75,236600.0,52.5934,52.7402,52.5126,52.6594,236600.0
2009-03-10 14:30:00,71.75,72.05,71.7,71.77,291100.0,52.6594,52.8796,52.6227,52.6741,291100.0
2009-03-10 14:40:00,71.78,71.88,71.36,71.39,310000.0,52.6815,52.7548,52.3732,52.3952,310000.0
2009-03-10 14:50:00,71.4,71.96,71.4,71.96,192400.0,52.4026,52.8136,52.4026,52.8136,192400.0
2009-03-10 15:00:00,71.97,72.15,71.86,72.03,222800.0,52.8209,52.953,52.7402,52.8649,222800.0
2009-03-10 15:10:00,72.03,72.09,71.71,71.88,222100.0,52.8649,52.909,52.6301,52.7548,222100.0
2009-03-10 15:20:00,71.89,72.36,71.81,72.26,315700.0,52.7622,53.1071,52.7035,53.0337,315700.0
2009-03-10 15:30:00,72.26,72.3,71.96,72.18,213500.0,53.0337,53.0631,52.8136,52.975,213500.0
2009-03-10 15:40:00,72.19,72.33,71.93,72.06,309600.0,52.9824,53.0851,52.7915,52.887,309600.0
2009-03-10 15:50:00,72.06,72.5,72.06,72.37,340300.0,52.887,53.2099,52.887,53.1145,340300.0
2009-03-11 09:30:00,73.12,73.17,72.45,73.01,517200.0,53.6649,53.7016,53.1732,53.5842,517200.0
2009-03-11 09:40:00,73.08,73.64,72.82,73.51,534800.0,53.6356,54.0466,53.4447,53.9511,534800.0
2009-03-11 09:50:00,73.52,73.89,73.48,73.67,383400.0,53.9585,54.23,53.9291,54.0686,383400.0
2009-03-11 10:00:00,73.67,73.78,73.34,73.36,255400.0,54.0686,54.1493,53.8264,53.8411,255400.0
2009-03-11 10:10:00,73.36,73.44,73.23,73.33,179800.0,53.8411,53.8998,53.7456,53.819,179800.0
2009-03-11 10:20:00,73.33,73.68,73.3,73.68,180000.0,53.819,54.0759,53.797,54.0759,180000.0
2009-03-11 10:30:00,73.68,73.75,73.28,73.41,177000.0,54.0759,54.1273,53.7823,53.8778,177000.0
2009-03-11 10:40:00,73.39,73.45,73.1,73.18,355600.0,53.8631,53.9071,53.6502,53.709,355600.0
2009-03-11 10:50:00,73.2,73.45,73.18,73.35,213000.0,53.7236,53.9071,53.709,53.8337,213000.0
2009-03-11 11:00:00,73.35,73.55,73.35,73.52,135300.0,53.8337,53.9805,53.8337,53.9585,135300.0
2009-03-11 11:10:00,73.53,73.56,73.27,73.34,108500.0,53.9658,53.9878,53.775,53.8264,108500.0
2009-03-11 11:20:00,73.32,73.32,72.98,73.09,197800.0,53.8117,53.8117,53.5622,53.6429,197800.0
2009-03-11 11:30:00,73.11,73.15,72.76,72.99,302500.0,53.6576,53.6869,53.4007,53.5695,302500.0
2009-03-11 11:40:00,72.98,73.01,72.79,72.89,203100.0,53.5622,53.5842,53.4227,53.4961,203100.0
2009-03-11 11:50:00,72.89,73.12,72.87,73.11,176000.0,53.4961,53.6649,53.4814,53.6576,176000.0
2009-03-11 12:00:00,73.1,73.2,73.06,73.09,128900.0,53.6502,53.7236,53.6209,53.6429,128900.0
2009-03-11 12:10:00,73.11,73.18,72.96,72.98,94000.0,53.6576,53.709,53.5475,53.5622,94000.0
2009-03-11 12:20:00,72.96,72.98,72.75,72.85,184300.0,53.5475,53.5622,53.3934,53.4668,184300.0
2009-03-11 12:30:00,72.83,72.95,72.53,72.54,110700.0,53.4521,53.5401,53.2319,53.2392,110700.0
2009-03-11 12:40:00,72.53,72.67,72.48,72.59,138700.0,53.2319,53.3346,53.1952,53.2759,138700.0
2009-03-11 12:50:00,72.61,72.66,72.34,72.34,365800.0,53.2906,53.3273,53.0925,53.0925,365800.0
2009-03-11 13:00:00,72.35,72.54,72.34,72.4,138100.0,53.0998,53.2392,53.0925,53.1365,138100.0
2009-03-11 13:10:00,72.38,72.77,72.38,72.72,206000.0,53.1218,53.408,53.1218,53.3713,206000.0
2009-03-11 13:20:00,72.74,72.74,72.36,72.42,188600.0,53.386,53.386,53.1071,53.1512,188600.0
2009-03-11 13:30:00,72.44,72.91,72.41,72.91,149300.0,53.1658,53.5108,53.1438,53.5108,149300.0
2009-03-11 13:40:00,72.93,72.98,72.72,72.72,100100.0,53.5255,53.5622,53.3713,53.3713,100100.0
2009-03-11 13:50:00,72.73,72.81,72.55,72.8,110100.0,53.3787,53.4374,53.2466,53.4301,110100.0
2009-03-11 14:00:00,72.79,72.97,72.39,72.41,184600.0,53.4227,53.5548,53.1291,53.1438,184600.0
2009-03-11 14:10:00,72.39,72.47,72.06,72.1,332900.0,53.1291,53.1879,52.887,52.9163,332900.0
2009-03-11 14:20:00,72.09,72.2,72.0,72.2,140500.0,52.909,52.9897,52.8429,52.9897,140500.0
2009-03-11 14:30:00,72.19,72.42,72.17,72.37,213500.0,52.9824,53.1512,52.9677,53.1145,213500.0
2009-03-11 14:40:00,72.36,72.84,72.28,72.68,258800.0,53.1071,53.4594,53.0484,53.342,258800.0
2009-03-11 14:50:00,72.69,72.74,72.5,72.51,99800.0,53.3493,53.386,53.2099,53.2172,99800.0
2009-03-11 15:00:00,72.51,72.96,72.51,72.95,113100.0,53.2172,53.5475,53.2172,53.5401,113100.0
2009-03-11 15:10:00,72.96,73.15,72.89,73.09,179300.0,53.5475,53.6869,53.4961,53.6429,179300.0
2009-03-11 15:20:00,73.08,73.32,73.06,73.11,168200.0,53.6356,53.8117,53.6209,53.6576,168200.0
2009-03-11 15:30:00,73.1,73.4,72.98,73.38,161900.0,53.6502,53.8704,53.5622,53.8557,161900.0
2009-03-11 15:40:00,73.36,73.44,72.95,73.07,255900.0,53.8411,53.8998,53.5401,53.6282,255900.0
2009-03-11 15:50:00,73.06,73.18,72.68,72.74,413300.0,53.6209,53.709,53.342,53.386,413300.0
2009-03-12 09:30:00,72.76,72.93,72.49,72.5,722000.0,53.4007,53.5255,53.2025,53.2099,722000.0
2009-03-12 09:40:00,72.49,72.49,72.12,72.37,583100.0,53.2025,53.2025,52.931,53.1145,583100.0
2009-03-12 09:50:00,72.37,72.64,72.27,72.64,140800.0,53.1145,53.3126,53.0411,53.3126,140800.0
2009-03-12 10:00:00,72.67,73.17,72.63,73.17,222000.0,53.3346,53.7016,53.3053,53.7016,222000.0
2009-03-12 10:10:00,73.18,73.44,73.08,73.34,304400.0,53.709,53.8998,53.6356,53.8264,304400.0
2009-03-12 10:20:00,73.32,73.73,73.32,73.5,270300.0,53.8117,54.1126,53.8117,53.9438,270300.0
2009-03-12 10:30:00,73.52,73.69,73.35,73.46,137000.0,53.9585,54.0833,53.8337,53.9145,137000.0
2009-03-12 10:40:00,73.46,74.17,73.43,74.01,209600.0,53.9145,54.4355,53.8924,54.3181,209600.0
2009-03-12 10:50:00,73.99,74.07,73.84,73.89,403100.0,54.3034,54.3621,54.1933,54.23,403100.0
2009-03-12 11:00:00,73.89,74.03,73.67,73.8,467300.0,54.23,54.3328,54.0686,54.164,467300.0
2009-03-12 11:10:00,73.79,73.94,73.7,73.87,181500.0,54.1566,54.2667,54.0906,54.2154,181500.0
2009-03-12 11:20:00,73.87,73.87,73.53,73.6,291400.0,54.2154,54.2154,53.9658,54.0172,291400.0
2009-03-12 11:30:00,73.6,73.67,73.5,73.65,137700.0,54.0172,54.0686,53.9438,54.0539,137700.0
2009-03-12 11:40:00,73.67,74.08,73.67,73.89,129800.0,54.0686,54.3695,54.0686,54.23,129800.0
2009-03-12 11:50:00,73.91,74.06,73.78,73.86,156500.0,54.2447,54.3548,54.1493,54.208,156500.0
2009-03-12 12:00:00,73.86,74.19,73.85,74.15,146700.0,54.208,54.4502,54.2007,54.4209,146700.0
2009-03-12 12:10:00,74.14,74.27,73.99,74.1,108800.0,54.4135,54.5089,54.3034,54.3842,108800.0
2009-03-12 12:20:00,74.11,74.23,73.88,74.02,241000.0,54.3915,54.4796,54.2227,54.3255,241000.0
2009-03-12 12:30:00,74.02,74.27,73.94,74.17,177300.0,54.3255,54.5089,54.2667,54.4355,177300.0
2009-03-12 12:40:00,74.17,74.25,74.09,74.23,112900.0,54.4355,54.4943,54.3768,54.4796,112900.0
2009-03-12 12:50:00,74.24,74.56,74.12,74.53,277400.0,54.4869,54.7218,54.3988,54.6998,277400.0
2009-03-12 13:00:00,74.53,74.59,74.32,74.53,205400.0,54.6998,54.7438,54.5456,54.6998,205400.0
2009-03-12 13:10:00,74.54,74.62,74.39,74.45,184100.0,54.7071,54.7658,54.597,54.641,184100.0
2009-03-12 13:20:00,74.45,74.64,74.23,74.32,542000.0,54.641,54.7805,54.4796,54.5456,542000.0
2009-03-12 13:30:00,74.32,74.49,74.27,74.49,268600.0,54.5456,54.6704,54.5089,54.6704,268600.0
2009-03-12 13:40:00,74.47,74.64,74.47,74.58,132600.0,54.6557,54.7805,54.6557,54.7365,132600.0
2009-03-12 13:50:00,74.6,74.73,74.5,74.6,176200.0,54.7511,54.8465,54.6777,54.7511,176200.0
2009-03-12 14:00:00,74.59,74.73,74.43,74.52,204700.0,54.7438,54.8465,54.6264,54.6924,204700.0
2009-03-12 14:10:00,74.51,75.08,74.51,75.03,273000.0,54.6851,55.1034,54.6851,55.0667,273000.0
2009-03-12 14:20:00,75.03,75.14,74.89,74.99,279500.0,55.0667,55.1475,54.964,55.0374,279500.0
2009-03-12 14:30:00,75.0,75.14,74.89,75.03,282200.0,55.0447,55.1475,54.964,55.0667,282200.0
2009-03-12 14:40:00,75.06,75.39,75.05,75.38,477300.0,55.0887,55.3309,55.0814,55.3236,477300.0
2009-03-12 14:50:00,75.39,75.46,75.19,75.21,264200.0,55.3309,55.3823,55.1841,55.1988,264200.0
2009-03-12 15:00:00,75.2,75.25,75.05,75.21,215700.0,55.1915,55.2282,55.0814,55.1988,215700.0
2009-03-12 15:10:00,75.21,75.46,75.15,75.41,247900.0,55.1988,55.3823,55.1548,55.3456,247900.0
2009-03-12 15:20:00,75.42,75.43,75.15,75.34,385100.0,55.353,55.3603,55.1548,55.2942,385100.0
2009-03-12 15:30:00,75.33,75.62,75.25,75.58,319400.0,55.2869,55.4997,55.2282,55.4704,319400.0
2009-03-12 15:40:00,75.57,75.92,75.56,75.83,240400.0,55.463,55.7199,55.4557,55.6539,240400.0
2009-03-12 15:50:00,75.84,75.88,75.47,75.66,539200.0,55.6612,55.6906,55.3896,55.5291,539200.0
2009-03-13 09:30:00,76.18,76.25,75.84,76.1,584000.0,55.9107,55.9621,55.6612,55.852,584000.0
2009-03-13 09:40:00,76.1,76.25,75.59,75.85,412400.0,55.852,55.9621,55.4777,55.6685,412400.0
2009-03-13 09:50:00,75.85,76.16,75.68,76.16,366500.0,55.6685,55.8961,55.5438,55.8961,366500.0
2009-03-13 10:00:00,76.18,76.5,75.9,76.46,249900.0,55.9107,56.1456,55.7052,56.1162,249900.0
2009-03-13 10:10:00,76.44,76.55,76.26,76.36,274200.0,56.1016,56.1823,55.9695,56.0428,274200.0
2009-03-13 10:20:00,76.36,76.45,75.82,75.85,389400.0,56.0428,56.1089,55.6465,55.6685,389400.0
2009-03-13 10:30:00,75.86,75.91,75.63,75.85,248500.0,55.6759,55.7126,55.5071,55.6685,248500.0
2009-03-13 10:40:00,75.84,76.4,75.84,76.31,244800.0,55.6612,56.0722,55.6612,56.0062,244800.0
2009-03-13 10:50:00,76.32,76.32,75.73,75.75,296100.0,56.0135,56.0135,55.5805,55.5951,296100.0
2009-03-13 11:00:00,75.75,75.99,75.45,75.5,252700.0,55.5951,55.7713,55.375,55.4117,252700.0
2009-03-13 11:10:00,75.48,75.64,75.38,75.46,255400.0,55.397,55.5144,55.3236,55.3823,255400.0
2009-03-13 11:20:00,75.44,75.68,75.33,75.65,136200.0,55.3676,55.5438,55.2869,55.5218,136200.0
2009-03-13 11:30:00,75.63,75.63,75.28,75.4,152200.0,55.5071,55.5071,55.2502,55.3383,152200.0
2009-03-13 11:40:00,75.38,75.48,75.08,75.17,193700.0,55.3236,55.397,55.1034,55.1695,193700.0
2009-03-13 11:50:00,75.16,75.32,75.06,75.29,186900.0,55.1621,55.2796,55.0887,55.2575,186900.0
2009-03-13 12:00:00,75.28,75.45,75.23,75.28,226000.0,55.2502,55.375,55.2135,55.2502,226000.0
2009-03-13 12:10:00,75.28,75.28,74.94,74.97,129600.0,55.2502,55.2502,55.0007,55.0227,129600.0
2009-03-13 12:20:00,74.97,75.24,74.9,75.11,196500.0,55.0227,55.2208,54.9713,55.1254,196500.0
2009-03-13 12:30:00,75.1,75.3,75.08,75.15,92000.0,55.1181,55.2649,55.1034,55.1548,92000.0
2009-03-13 12:40:00,75.13,75.62,75.13,75.47,260700.0,55.1401,55.4997,55.1401,55.3896,260700.0
2009-03-13 12:50:00,75.47,75.6,75.31,75.57,137900.0,55.3896,55.4851,55.2722,55.463,137900.0
2009-03-13 13:00:00,75.57,75.62,75.47,75.58,74900.0,55.463,55.4997,55.3896,55.4704,74900.0
2009-03-13 13:10:00,75.58,75.94,75.57,75.83,96500.0,55.4704,55.7346,55.463,55.6539,96500.0
2009-03-13 13:20:00,75.85,76.0,75.78,75.94,168900.0,55.6685,55.7786,55.6172,55.7346,168900.0
2009-03-13 13:30:00,75.94,75.97,75.64,75.68,115000.0,55.7346,55.7566,55.5144,55.5438,115000.0
2009-03-13 13:40:00,75.7,75.82,75.67,75.73,109900.0,55.5585,55.6465,55.5364,55.5805,109900.0
2009-03-13 13:50:00,75.76,75.94,75.74,75.9,133500.0,55.6025,55.7346,55.5878,55.7052,133500.0
2009-03-13 14:00:00,75.87,76.16,75.85,76.11,110400.0,55.6832,55.8961,55.6685,55.8594,110400.0
2009-03-13 14:10:00,76.09,76.09,75.75,75.82,132400.0,55.8447,55.8447,55.5951,55.6465,132400.0
2009-03-13 14:20:00,75.8,75.85,75.68,75.85,168000.0,55.6318,55.6685,55.5438,55.6685,168000.0
2009-03-13 14:30:00,75.85,76.18,75.77,76.04,99100.0,55.6685,55.9107,55.6098,55.808,99100.0
2009-03-13 14:40:00,76.03,76.35,75.99,76.19,199900.0,55.8006,56.0355,55.7713,55.9181,199900.0
2009-03-13 14:50:00,76.18,76.21,75.91,75.97,155100.0,55.9107,55.9328,55.7126,55.7566,155100.0
2009-03-13 15:00:00,75.95,76.12,75.92,76.11,111800.0,55.7419,55.8667,55.7199,55.8594,111800.0
2009-03-13 15:10:00,76.1,76.38,76.02,76.35,131400.0,55.852,56.0575,55.7933,56.0355,131400.0
2009-03-13 15:20:00,76.35,76.48,76.27,76.4,124700.0,56.0355,56.1309,55.9768,56.0722,124700.0
2009-03-13 15:30:00,76.4,76.45,76.05,76.19,156400.0,56.0722,56.1089,55.8153,55.9181,156400.0
2009-03-13 15:40:00,76.2,76.38,76.06,76.07,227100.0,55.9254,56.0575,55.8227,55.83,227100.0
2009-03-13 15:50:00,76.06,76.33,76.05,76.29,314000.0,55.8227,56.0208,55.8153,55.9915,314000.0
2009-03-16 09:30:00,77.12,77.36,76.88,77.3,409300.0,56.6006,56.7768,56.4245,56.7327,409300.0
2009-03-16 09:40:00,77.3,77.4,77.08,77.12,240900.0,56.7327,56.8061,56.5713,56.6006,240900.0
2009-03-16 09:50:00,77.11,77.3,76.96,77.14,181800.0,56.5933,56.7327,56.4832,56.6153,181800.0
2009-03-16 10:00:00,77.16,77.29,76.93,77.04,164900.0,56.63,56.7254,56.4612,56.5419,164900.0
2009-03-16 10:10:00,77.02,77.02,76.73,76.81,134500.0,56.5272,56.5272,56.3144,56.3731,134500.0
2009-03-16 10:20:00,76.82,77.05,76.75,76.83,146500.0,56.3805,56.5493,56.3291,56.3878,146500.0
2009-03-16 10:30:00,76.87,77.48,76.86,77.34,303300.0,56.4172,56.8648,56.4098,56.7621,303300.0
2009-03-16 10:40:00,77.34,77.39,77.18,77.33,168800.0,56.7621,56.7988,56.6447,56.7548,168800.0
2009-03-16 10:50:00,77.34,77.35,77.02,77.04,197800.0,56.7621,56.7694,56.5272,56.5419,197800.0
2009-03-16 11:00:00,77.06,77.35,77.01,77.26,146600.0,56.5566,56.7694,56.5199,56.7034,146600.0
2009-03-16 11:10:00,77.24,77.48,77.22,77.47,111800.0,56.6887,56.8648,56.674,56.8575,111800.0
2009-03-16 11:20:00,77.48,77.81,77.45,77.65,237700.0,56.8648,57.107,56.8428,56.9896,237700.0
2009-03-16 11:30:00,77.64,77.76,77.63,77.66,147500.0,56.9823,57.0703,56.9749,56.997,147500.0
2009-03-16 11:40:00,77.65,77.66,77.48,77.6,168000.0,56.9896,56.997,56.8648,56.9529,168000.0
2009-03-16 11:50:00,77.6,77.66,77.42,77.48,180500.0,56.9529,56.997,56.8208,56.8648,180500.0
2009-03-16 12:00:00,77.48,77.49,77.31,77.41,186600.0,56.8648,56.8722,56.7401,56.8135,186600.0
2009-03-16 12:10:00,77.41,77.56,77.4,77.49,94600.0,56.8135,56.9236,56.8061,56.8722,94600.0
2009-03-16 12:20:00,77.48,77.6,77.44,77.57,104200.0,56.8648,56.9529,56.8355,56.9309,104200.0
2009-03-16 12:30:00,77.58,77.98,77.58,77.85,503600.0,56.9382,57.2318,56.9382,57.1364,503600.0
2009-03-16 12:40:00,77.87,77.97,77.84,77.96,188600.0,57.1511,57.2245,57.1291,57.2171,188600.0
2009-03-16 12:50:00,77.96,78.14,77.89,78.11,173900.0,57.2171,57.3492,57.1658,57.3272,173900.0
2009-03-16 13:00:00,78.09,78.14,77.83,77.91,143600.0,57.3125,57.3492,57.1217,57.1804,143600.0
2009-03-16 13:10:00,77.93,78.02,77.82,78.01,98500.0,57.1951,57.2612,57.1144,57.2538,98500.0
2009-03-16 13:20:00,78.0,78.02,77.76,77.86,145200.0,57.2465,57.2612,57.0703,57.1437,145200.0
2009-03-16 13:30:00,77.88,78.05,77.78,78.0,217000.0,57.1584,57.2832,57.085,57.2465,217000.0
2009-03-16 13:40:00,78.02,78.15,77.95,78.06,209100.0,57.2612,57.3566,57.2098,57.2905,209100.0
2009-03-16 13:50:00,78.06,78.06,77.67,77.71,391900.0,57.2905,57.2905,57.0043,57.0337,391900.0
2009-03-16 14:00:00,77.72,77.75,77.43,77.55,194400.0,57.041,57.063,56.8282,56.9162,194400.0
2009-03-16 14:10:00,77.55,77.68,77.48,77.66,148400.0,56.9162,57.0116,56.8648,56.997,148400.0
2009-03-16 14:20:00,77.65,77.66,77.33,77.4,192700.0,56.9896,56.997,56.7548,56.8061,192700.0
2009-03-16 14:30:00,77.41,77.49,77.2,77.34,359900.0,56.8135,56.8722,56.6593,56.7621,359900.0
2009-03-16 14:40:00,77.34,77.65,77.34,77.57,217900.0,56.7621,56.9896,56.7621,56.9309,217900.0
2009-03-16 14:50:00,77.57,77.62,77.0,77.08,324300.0,56.9309,56.9676,56.5126,56.5713,324300.0
2009-03-16 15:00:00,77.08,77.15,76.81,77.0,268000.0,56.5713,56.6227,56.3731,56.5126,268000.0
2009-03-16 15:10:00,76.99,77.04,76.67,76.78,315200.0,56.5052,56.5419,56.2704,56.3511,315200.0
2009-03-16 15:20:00,76.76,76.77,76.37,76.61,255000.0,56.3364,56.3438,56.0502,56.2263,255000.0
2009-03-16 15:30:00,76.64,76.67,76.18,76.23,229600.0,56.2483,56.2704,55.9107,55.9474,229600.0
2009-03-16 15:40:00,76.25,76.4,76.03,76.21,276200.0,55.9621,56.0722,55.8006,55.9328,276200.0
2009-03-16 15:50:00,76.19,76.31,75.94,76.07,648900.0,55.9181,56.0062,55.7346,55.83,648900.0
2009-03-17 09:30:00,76.19,76.39,75.97,75.97,262200.0,55.9181,56.0649,55.7566,55.7566,262200.0
2009-03-17 09:40:00,75.96,75.96,75.62,75.84,244600.0,55.7493,55.7493,55.4997,55.6612,244600.0
2009-03-17 09:50:00,75.84,76.31,75.84,76.07,205700.0,55.6612,56.0062,55.6612,55.83,205700.0
2009-03-17 10:00:00,76.05,76.56,76.05,76.32,216500.0,55.8153,56.1896,55.8153,56.0135,216500.0
2009-03-17 10:10:00,76.31,76.42,76.07,76.21,215000.0,56.0062,56.0869,55.83,55.9328,215000.0
2009-03-17 10:20:00,76.22,76.53,76.1,76.12,194600.0,55.9401,56.1676,55.852,55.8667,194600.0
2009-03-17 10:30:00,76.12,76.35,76.01,76.27,137800.0,55.8667,56.0355,55.786,55.9768,137800.0
2009-03-17 10:40:00,76.29,76.82,76.14,76.74,188500.0,55.9915,56.3805,55.8814,56.3217,188500.0
2009-03-17 10:50:00,76.73,76.83,76.65,76.65,385800.0,56.3144,56.3878,56.2557,56.2557,385800.0
2009-03-17 11:00:00,76.63,76.63,76.43,76.58,126900.0,56.241,56.241,56.0942,56.2043,126900.0
2009-03-17 11:10:00,76.61,76.64,76.34,76.37,129100.0,56.2263,56.2483,56.0282,56.0502,129100.0
2009-03-17 11:20:00,76.37,76.59,76.26,76.32,134000.0,56.0502,56.2117,55.9695,56.0135,134000.0
2009-03-17 11:30:00,76.32,76.4,76.17,76.3,157700.0,56.0135,56.0722,55.9034,55.9988,157700.0
2009-03-17 11:40:00,76.29,76.55,76.24,76.49,118600.0,55.9915,56.1823,55.9548,56.1383,118600.0
2009-03-17 11:50:00,76.49,76.65,76.48,76.61,98000.0,56.1383,56.2557,56.1309,56.2263,98000.0
2009-03-17 12:00:00,76.62,76.75,76.6,76.65,65400.0,56.2337,56.3291,56.219,56.2557,65400.0
2009-03-17 12:10:00,76.62,76.7,76.49,76.65,85900.0,56.2337,56.2924,56.1383,56.2557,85900.0
2009-03-17 12:20:00,76.67,76.97,76.66,76.9,143000.0,56.2704,56.4905,56.263,56.4392,143000.0
2009-03-17 12:30:00,76.9,77.28,76.79,77.24,185600.0,56.4392,56.7181,56.3584,56.6887,185600.0
2009-03-17 12:40:00,77.25,77.46,77.18,77.3,182500.0,56.696,56.8502,56.6447,56.7327,182500.0
2009-03-17 12:50:00,77.3,77.35,77.22,77.26,127600.0,56.7327,56.7694,56.674,56.7034,127600.0
2009-03-17 13:00:00,77.25,77.34,77.15,77.17,114300.0,56.696,56.7621,56.6227,56.6373,114300.0
2009-03-17 13:10:00,77.17,77.5,77.15,77.35,109700.0,56.6373,56.8795,56.6227,56.7694,109700.0
2009-03-17 13:20:00,77.36,77.56,77.29,77.38,159500.0,56.7768,56.9236,56.7254,56.7915,159500.0
2009-03-17 13:30:00,77.38,77.69,77.38,77.56,147600.0,56.7915,57.019,56.7915,56.9236,147600.0
2009-03-17 13:40:00,77.56,77.63,77.37,77.39,162900.0,56.9236,56.9749,56.7841,56.7988,162900.0
2009-03-17 13:50:00,77.38,77.38,77.09,77.15,171800.0,56.7915,56.7915,56.5786,56.6227,171800.0
2009-03-17 14:00:00,77.15,77.18,76.98,77.1,120200.0,56.6227,56.6447,56.4979,56.586,120200.0
2009-03-17 14:10:00,77.1,77.3,77.01,77.19,109800.0,56.586,56.7327,56.5199,56.652,109800.0
2009-03-17 14:20:00,77.18,77.31,76.89,76.92,219600.0,56.6447,56.7401,56.4318,56.4538,219600.0
2009-03-17 14:30:00,76.91,77.15,76.88,77.12,135800.0,56.4465,56.6227,56.4245,56.6006,135800.0
2009-03-17 14:40:00,77.12,77.5,77.12,77.48,131800.0,56.6006,56.8795,56.6006,56.8648,131800.0
2009-03-17 14:50:00,77.48,77.61,77.36,77.39,180600.0,56.8648,56.9603,56.7768,56.7988,180600.0
2009-03-17 15:00:00,77.4,77.91,77.31,77.88,292500.0,56.8061,57.1804,56.7401,57.1584,292500.0
2009-03-17 15:10:00,77.89,77.93,77.7,77.77,123600.0,57.1658,57.1951,57.0263,57.0777,123600.0
2009-03-17 15:20:00,77.74,78.0,77.66,77.69,172500.0,57.0557,57.2465,56.997,57.019,172500.0
2009-03-17 15:30:00,77.68,77.77,77.46,77.69,244000.0,57.0116,57.0777,56.8502,57.019,244000.0
2009-03-17 15:40:00,77.71,78.07,77.71,77.9,222800.0,57.0337,57.2979,57.0337,57.1731,222800.0
2009-03-17 15:50:00,77.89,78.47,77.88,78.41,288500.0,57.1658,57.5914,57.1584,57.5474,288500.0
2009-03-18 09:30:00,77.99,78.01,77.72,77.95,186000.0,57.2392,57.2538,57.041,57.2098,186000.0
2009-03-18 09:40:00,77.95,78.14,77.7,77.86,145500.0,57.2098,57.3492,57.0263,57.1437,145500.0
2009-03-18 09:50:00,77.85,77.94,77.63,77.9,141200.0,57.1364,57.2025,56.9749,57.1731,141200.0
2009-03-18 10:00:00,77.91,77.99,77.62,77.64,352400.0,57.1804,57.2392,56.9676,56.9823,352400.0
2009-03-18 10:10:00,77.66,77.7,77.53,77.62,298800.0,56.997,57.0263,56.9015,56.9676,298800.0
2009-03-18 10:20:00,77.62,77.67,77.47,77.56,185100.0,56.9676,57.0043,56.8575,56.9236,185100.0
2009-03-18 10:30:00,77.54,77.6,77.25,77.34,159600.0,56.9089,56.9529,56.696,56.7621,159600.0
2009-03-18 10:40:00,77.33,77.62,77.29,77.6,182700.0,56.7548,56.9676,56.7254,56.9529,182700.0
2009-03-18 10:50:00,77.6,77.93,77.51,77.93,190300.0,56.9529,57.1951,56.8869,57.1951,190300.0
2009-03-18 11:00:00,77.94,78.04,77.84,77.89,148000.0,57.2025,57.2758,57.1291,57.1658,148000.0
2009-03-18 11:10:00,77.89,77.96,77.72,77.73,93200.0,57.1658,57.2171,57.041,57.0483,93200.0
2009-03-18 11:20:00,77.74,77.87,77.6,77.69,141000.0,57.0557,57.1511,56.9529,57.019,141000.0
2009-03-18 11:30:00,77.7,77.89,77.55,77.57,142600.0,57.0263,57.1658,56.9162,56.9309,142600.0
2009-03-18 11:40:00,77.6,77.86,77.56,77.68,78100.0,56.9529,57.1437,56.9236,57.0116,78100.0
2009-03-18 11:50:00,77.68,78.0,77.66,77.99,107500.0,57.0116,57.2465,56.997,57.2392,107500.0
2009-03-18 12:00:00,78.0,78.28,78.0,78.26,246500.0,57.2465,57.452,57.2465,57.4373,246500.0
2009-03-18 12:10:00,78.26,78.45,78.16,78.41,115000.0,57.4373,57.5768,57.3639,57.5474,115000.0
2009-03-18 12:20:00,78.41,78.46,78.21,78.26,121000.0,57.5474,57.5841,57.4006,57.4373,121000.0
2009-03-18 12:30:00,78.27,78.28,78.02,78.03,116300.0,57.4447,57.452,57.2612,57.2685,116300.0
2009-03-18 12:40:00,78.04,78.27,78.01,78.15,111600.0,57.2758,57.4447,57.2538,57.3566,111600.0
2009-03-18 12:50:00,78.15,78.51,78.0,78.46,346100.0,57.3566,57.6208,57.2465,57.5841,346100.0
2009-03-18 13:00:00,78.45,78.48,78.35,78.4,172600.0,57.5768,57.5988,57.5034,57.5401,172600.0
2009-03-18 13:10:00,78.41,78.42,78.2,78.23,166300.0,57.5474,57.5547,57.3933,57.4153,166300.0
2009-03-18 13:20:00,78.25,78.47,78.22,78.39,148300.0,57.43,57.5914,57.408,57.5327,148300.0
2009-03-18 13:30:00,78.4,78.49,78.38,78.44,100100.0,57.5401,57.6061,57.5254,57.5694,100100.0
2009-03-18 13:40:00,78.45,78.81,78.44,78.66,276600.0,57.5768,57.841,57.5694,57.7309,276600.0
2009-03-18 13:50:00,78.66,78.81,78.52,78.55,155600.0,57.7309,57.841,57.6281,57.6502,155600.0
2009-03-18 14:00:00,78.56,78.57,78.39,78.45,179600.0,57.6575,57.6648,57.5327,57.5768,179600.0
2009-03-18 14:10:00,78.45,79.64,78.42,79.23,505300.0,57.5768,58.4501,57.5547,58.1492,505300.0
2009-03-18 14:20:00,79.23,80.58,79.19,79.96,1087200.0,58.1492,59.14,58.1199,58.685,1087200.0
2009-03-18 14:30:00,79.96,80.25,79.6,79.95,312000.0,58.685,58.8978,58.4208,58.6777,312000.0
2009-03-18 14:40:00,79.96,80.79,79.79,80.78,334300.0,58.685,59.2942,58.5602,59.2868,334300.0
2009-03-18 14:50:00,80.78,81.1,80.42,80.81,362700.0,59.2868,59.5217,59.0226,59.3088,362700.0
2009-03-18 15:00:00,80.81,80.82,80.28,80.58,363100.0,59.3088,59.3162,58.9198,59.14,363100.0
2009-03-18 15:10:00,80.57,80.74,79.93,80.02,479300.0,59.1327,59.2575,58.663,58.729,479300.0
2009-03-18 15:20:00,80.02,80.02,79.12,79.71,545100.0,58.729,58.729,58.0685,58.5015,545100.0
2009-03-18 15:30:00,79.71,79.82,79.25,79.43,391500.0,58.5015,58.5822,58.1639,58.296,391500.0
2009-03-18 15:40:00,79.43,79.9,79.4,79.8,359500.0,58.296,58.641,58.274,58.5676,359500.0
2009-03-18 15:50:00,79.81,80.2,79.81,80.06,407100.0,58.5749,58.8611,58.5749,58.7584,407100.0
2009-03-19 09:30:00,81.17,81.2,80.52,80.61,427800.0,59.573,59.5951,59.096,59.162,427800.0
2009-03-19 09:40:00,80.61,80.74,80.34,80.68,276000.0,59.162,59.2575,58.9639,59.2134,276000.0
2009-03-19 09:50:00,80.68,80.68,79.76,79.76,312700.0,59.2134,59.2134,58.5382,58.5382,312700.0
2009-03-19 10:00:00,79.76,79.96,79.62,79.62,414200.0,58.5382,58.685,58.4355,58.4355,414200.0
2009-03-19 10:10:00,79.61,80.15,79.54,80.08,292400.0,58.4281,58.8244,58.3767,58.7731,292400.0
2009-03-19 10:20:00,80.11,80.28,79.95,79.95,365900.0,58.7951,58.9198,58.6777,58.6777,365900.0
2009-03-19 10:30:00,79.95,80.26,79.89,80.18,410300.0,58.6777,58.9052,58.6336,58.8465,410300.0
2009-03-19 10:40:00,80.2,80.48,80.18,80.24,214300.0,58.8611,59.0666,58.8465,58.8905,214300.0
2009-03-19 10:50:00,80.26,80.26,79.86,80.01,168100.0,58.9052,58.9052,58.6116,58.7217,168100.0
2009-03-19 11:00:00,80.0,80.27,79.83,79.83,155800.0,58.7143,58.9125,58.5896,58.5896,155800.0
2009-03-19 11:10:00,79.85,79.86,79.6,79.77,140200.0,58.6043,58.6116,58.4208,58.5455,140200.0
2009-03-19 11:20:00,79.8,79.94,79.45,79.45,184500.0,58.5676,58.6703,58.3107,58.3107,184500.0
2009-03-19 11:30:00,79.45,79.63,79.41,79.5,147500.0,58.3107,58.4428,58.2813,58.3474,147500.0
2009-03-19 11:40:00,79.49,79.5,79.14,79.2,270100.0,58.34,58.3474,58.0832,58.1272,270100.0
2009-03-19 11:50:00,79.19,79.43,78.91,79.41,247900.0,58.1199,58.296,57.9144,58.2813,247900.0
2009-03-19 12:00:00,79.4,79.49,79.26,79.34,107300.0,58.274,58.34,58.1712,58.23,107300.0
2009-03-19 12:10:00,79.31,79.42,79.11,79.15,152400.0,58.2079,58.2887,58.0612,58.0905,152400.0
2009-03-19 12:20:00,79.14,79.42,79.06,79.4,145000.0,58.0832,58.2887,58.0245,58.274,145000.0
2009-03-19 12:30:00,79.4,79.56,79.27,79.4,137000.0,58.274,58.3914,58.1786,58.274,137000.0
2009-03-19 12:40:00,79.4,79.65,79.29,79.57,158900.0,58.274,58.4575,58.1933,58.3988,158900.0
2009-03-19 12:50:00,79.57,79.61,79.26,79.29,321300.0,58.3988,58.4281,58.1712,58.1933,321300.0
2009-03-19 13:00:00,79.28,79.4,79.12,79.17,169300.0,58.1859,58.274,58.0685,58.1052,169300.0
2009-03-19 13:10:00,79.17,79.47,79.15,79.43,188600.0,58.1052,58.3254,58.0905,58.296,188600.0
2009-03-19 13:20:00,79.41,79.69,79.39,79.55,143600.0,58.2813,58.4868,58.2667,58.3841,143600.0
2009-03-19 13:30:00,79.56,79.66,79.25,79.47,226600.0,58.3914,58.4648,58.1639,58.3254,226600.0
2009-03-19 13:40:00,79.44,79.83,79.42,79.77,167000.0,58.3033,58.5896,58.2887,58.5455,167000.0
2009-03-19 13:50:00,79.79,79.88,79.67,79.7,172000.0,58.5602,58.6263,58.4722,58.4942,172000.0
2009-03-19 14:00:00,79.71,80.03,79.71,79.84,239900.0,58.5015,58.7364,58.5015,58.5969,239900.0
2009-03-19 14:10:00,79.84,79.9,79.59,79.68,148700.0,58.5969,58.641,58.4134,58.4795,148700.0
2009-03-19 14:20:00,79.69,79.69,79.35,79.45,160000.0,58.4868,58.4868,58.2373,58.3107,160000.0
2009-03-19 14:30:00,79.44,79.54,79.22,79.36,162000.0,58.3033,58.3767,58.1419,58.2446,162000.0
2009-03-19 14:40:00,79.38,79.44,79.08,79.17,193900.0,58.2593,58.3033,58.0391,58.1052,193900.0
2009-03-19 14:50:00,79.16,79.27,78.96,79.17,185300.0,58.0978,58.1786,57.9511,58.1052,185300.0
2009-03-19 15:00:00,79.17,79.52,79.12,79.32,247700.0,58.1052,58.3621,58.0685,58.2153,247700.0
2009-03-19 15:10:00,79.31,79.49,79.16,79.4,120800.0,58.2079,58.34,58.0978,58.274,120800.0
2009-03-19 15:20:00,79.41,79.43,79.1,79.29,209200.0,58.2813,58.296,58.0538,58.1933,209200.0
2009-03-19 15:30:00,79.28,79.6,79.16,79.2,296500.0,58.1859,58.4208,58.0978,58.1272,296500.0
2009-03-19 15:40:00,79.19,79.43,79.01,79.28,292300.0,58.1199,58.296,57.9878,58.1859,292300.0
2009-03-19 15:50:00,79.29,79.35,78.88,79.09,290400.0,58.1933,58.2373,57.8923,58.0465,290400.0
2009-03-20 09:30:00,79.52,79.6,79.21,79.23,415500.0,58.3621,58.4208,58.1345,58.1492,415500.0
2009-03-20 09:40:00,79.23,79.49,79.07,79.37,322500.0,58.1492,58.34,58.0318,58.252,322500.0
2009-03-20 09:50:00,79.36,79.59,78.96,79.09,224300.0,58.2446,58.4134,57.9511,58.0465,224300.0
2009-03-20 10:00:00,79.08,79.19,78.74,78.95,207900.0,58.0391,58.1199,57.7896,57.9437,207900.0
2009-03-20 10:10:00,78.97,79.04,78.76,78.78,139600.0,57.9584,58.0098,57.8043,57.819,139600.0
2009-03-20 10:20:00,78.76,79.27,78.76,79.27,178500.0,57.8043,58.1786,57.8043,58.1786,178500.0
2009-03-20 10:30:00,79.28,79.28,78.99,79.05,195400.0,58.1859,58.1859,57.9731,58.0171,195400.0
2009-03-20 10:40:00,79.08,79.19,78.98,79.08,125100.0,58.0391,58.1199,57.9657,58.0391,125100.0
2009-03-20 10:50:00,79.07,79.31,78.97,79.21,111600.0,58.0318,58.2079,57.9584,58.1345,111600.0
2009-03-20 11:00:00,79.19,79.2,78.88,78.94,155300.0,58.1199,58.1272,57.8923,57.9364,155300.0
2009-03-20 11:10:00,78.93,78.95,78.65,78.81,139800.0,57.929,57.9437,57.7235,57.841,139800.0
2009-03-20 11:20:00,78.81,78.82,78.64,78.74,133900.0,57.841,57.8483,57.7162,57.7896,133900.0
2009-03-20 11:30:00,78.75,78.97,78.68,78.89,118900.0,57.7969,57.9584,57.7456,57.8997,118900.0
2009-03-20 11:40:00,78.92,79.04,78.78,78.82,132900.0,57.9217,58.0098,57.819,57.8483,132900.0
2009-03-20 11:50:00,78.81,78.94,78.76,78.85,133000.0,57.841,57.9364,57.8043,57.8703,133000.0
2009-03-20 12:00:00,78.86,78.88,78.69,78.74,129800.0,57.8777,57.8923,57.7529,57.7896,129800.0
2009-03-20 12:10:00,78.74,79.09,78.74,79.09,85400.0,57.7896,58.0465,57.7896,58.0465,85400.0
2009-03-20 12:20:00,79.09,79.11,78.9,78.95,119800.0,58.0465,58.0612,57.907,57.9437,119800.0
2009-03-20 12:30:00,78.94,79.13,78.9,78.93,159200.0,57.9364,58.0758,57.907,57.929,159200.0
2009-03-20 12:40:00,78.91,78.98,78.7,78.71,99400.0,57.9144,57.9657,57.7602,57.7676,99400.0
2009-03-20 12:50:00,78.71,78.73,78.22,78.39,263800.0,57.7676,57.7823,57.408,57.5327,263800.0
2009-03-20 13:00:00,78.38,78.42,78.31,78.31,73100.0,57.5254,57.5547,57.474,57.474,73100.0
2009-03-20 13:10:00,78.33,78.46,78.25,78.27,70500.0,57.4887,57.5841,57.43,57.4447,70500.0
2009-03-20 13:20:00,78.26,78.27,77.92,77.99,367900.0,57.4373,57.4447,57.1878,57.2392,367900.0
2009-03-20 13:30:00,77.97,78.15,77.81,77.84,315900.0,57.2245,57.3566,57.107,57.1291,315900.0
2009-03-20 13:40:00,77.85,77.88,77.65,77.69,186200.0,57.1364,57.1584,56.9896,57.019,186200.0
2009-03-20 13:50:00,77.71,77.84,77.5,77.53,239000.0,57.0337,57.1291,56.8795,56.9015,239000.0
2009-03-20 14:00:00,77.53,77.57,77.27,77.37,235500.0,56.9015,56.9309,56.7107,56.7841,235500.0
2009-03-20 14:10:00,77.35,77.56,77.31,77.52,434900.0,56.7694,56.9236,56.7401,56.8942,434900.0
2009-03-20 14:20:00,77.51,77.65,77.38,77.63,113400.0,56.8869,56.9896,56.7915,56.9749,113400.0
2009-03-20 14:30:00,77.62,77.68,77.48,77.63,278300.0,56.9676,57.0116,56.8648,56.9749,278300.0
2009-03-20 14:40:00,77.63,77.63,77.27,77.44,211300.0,56.9749,56.9749,56.7107,56.8355,211300.0
2009-03-20 14:50:00,77.45,77.73,77.31,77.65,169300.0,56.8428,57.0483,56.7401,56.9896,169300.0
2009-03-20 15:00:00,77.64,77.88,77.64,77.84,208800.0,56.9823,57.1584,56.9823,57.1291,208800.0
2009-03-20 15:10:00,77.83,78.0,77.64,77.69,246600.0,57.1217,57.2465,56.9823,57.019,246600.0
2009-03-20 15:20:00,77.68,78.12,77.68,77.92,237000.0,57.0116,57.3346,57.0116,57.1878,237000.0
2009-03-20 15:30:00,77.93,78.28,77.89,78.0,295500.0,57.1951,57.452,57.1658,57.2465,295500.0
2009-03-20 15:40:00,77.98,78.04,77.59,77.6,241100.0,57.2318,57.2758,56.9456,56.9529,241100.0
2009-03-20 15:50:00,77.6,77.76,77.43,77.43,295400.0,56.9529,57.0703,56.8282,56.8282,295400.0
2009-03-23 09:30:00,79.48,79.76,79.24,79.6,305700.0,58.3327,58.5382,58.1566,58.4208,305700.0
2009-03-23 09:40:00,79.64,79.7,79.29,79.34,219100.0,58.4501,58.4942,58.1933,58.23,219100.0
2009-03-23 09:50:00,79.32,79.6,79.16,79.56,208900.0,58.2153,58.4208,58.0978,58.3914,208900.0
2009-03-23 10:00:00,79.57,80.15,79.56,79.98,444200.0,58.3988,58.8244,58.3914,58.6997,444200.0
2009-03-23 10:10:00,79.98,80.51,79.86,80.37,274600.0,58.6997,59.0887,58.6116,58.9859,274600.0
2009-03-23 10:20:00,80.36,80.54,80.27,80.31,200100.0,58.9786,59.1107,58.9125,58.9419,200100.0
2009-03-23 10:30:00,80.32,80.68,80.29,80.42,279600.0,58.9492,59.2134,58.9272,59.0226,279600.0
2009-03-23 10:40:00,80.41,80.51,80.25,80.33,131100.0,59.0153,59.0887,58.8978,58.9565,131100.0
2009-03-23 10:50:00,80.34,80.78,80.34,80.71,244900.0,58.9639,59.2868,58.9639,59.2354,244900.0
2009-03-23 11:00:00,80.74,80.83,80.63,80.66,127300.0,59.2575,59.3235,59.1767,59.1987,127300.0
2009-03-23 11:10:00,80.64,80.69,80.54,80.6,94900.0,59.1841,59.2208,59.1107,59.1547,94900.0
2009-03-23 11:20:00,80.6,80.68,80.42,80.49,200700.0,59.1547,59.2134,59.0226,59.074,200700.0
2009-03-23 11:30:00,80.49,80.63,80.48,80.5,172800.0,59.074,59.1767,59.0666,59.0813,172800.0
2009-03-23 11:40:00,80.48,80.73,80.47,80.68,121300.0,59.0666,59.2501,59.0593,59.2134,121300.0
2009-03-23 11:50:00,80.68,81.19,80.68,81.08,299000.0,59.2134,59.5877,59.2134,59.507,299000.0
2009-03-23 12:00:00,81.08,81.09,80.93,81.07,113400.0,59.507,59.5143,59.3969,59.4997,113400.0
2009-03-23 12:10:00,81.08,81.16,80.98,80.99,145300.0,59.507,59.5657,59.4336,59.4409,145300.0
2009-03-23 12:20:00,80.99,81.09,80.9,81.07,128900.0,59.4409,59.5143,59.3749,59.4997,128900.0
2009-03-23 12:30:00,81.07,81.13,80.97,81.0,127300.0,59.4997,59.5437,59.4263,59.4483,127300.0
2009-03-23 12:40:00,80.99,81.07,80.88,80.93,99800.0,59.4409,59.4997,59.3602,59.3969,99800.0
2009-03-23 12:50:00,80.93,81.08,80.84,80.85,95800.0,59.3969,59.507,59.3309,59.3382,95800.0
2009-03-23 13:00:00,80.84,80.89,80.72,80.83,142100.0,59.3309,59.3675,59.2428,59.3235,142100.0
2009-03-23 13:10:00,80.83,81.3,80.83,81.07,257900.0,59.3235,59.6685,59.3235,59.4997,257900.0
2009-03-23 13:20:00,81.07,81.09,80.53,80.57,185600.0,59.4997,59.5143,59.1033,59.1327,185600.0
2009-03-23 13:30:00,80.59,80.65,80.38,80.48,219000.0,59.1474,59.1914,58.9932,59.0666,219000.0
2009-03-23 13:40:00,80.46,80.63,80.43,80.63,164100.0,59.052,59.1767,59.0299,59.1767,164100.0
2009-03-23 13:50:00,80.62,80.69,80.42,80.54,117200.0,59.1694,59.2208,59.0226,59.1107,117200.0
2009-03-23 14:00:00,80.52,80.71,80.5,80.67,139800.0,59.096,59.2354,59.0813,59.2061,139800.0
2009-03-23 14:10:00,80.69,80.69,80.4,80.53,140400.0,59.2208,59.2208,59.0079,59.1033,140400.0
2009-03-23 14:20:00,80.53,80.87,80.53,80.85,207400.0,59.1033,59.3529,59.1033,59.3382,207400.0
2009-03-23 14:30:00,80.85,81.09,80.83,80.94,157700.0,59.3382,59.5143,59.3235,59.4042,157700.0
2009-03-23 14:40:00,80.95,81.33,80.87,81.32,184700.0,59.4116,59.6905,59.3529,59.6831,184700.0
2009-03-23 14:50:00,81.31,81.72,81.25,81.68,428700.0,59.6758,59.9767,59.6318,59.9474,428700.0
2009-03-23 15:00:00,81.67,81.75,81.46,81.53,240500.0,59.94,59.9987,59.7859,59.8373,240500.0
2009-03-23 15:10:00,81.51,81.95,81.51,81.87,248400.0,59.8226,60.1455,59.8226,60.0868,248400.0
2009-03-23 15:20:00,81.86,81.94,81.71,81.92,242700.0,60.0795,60.1382,59.9694,60.1235,242700.0
2009-03-23 15:30:00,81.93,82.18,81.81,82.17,661700.0,60.1308,60.3143,60.0428,60.307,661700.0
2009-03-23 15:40:00,82.18,82.54,82.18,82.53,436500.0,60.3143,60.5785,60.3143,60.5712,436500.0
2009-03-23 15:50:00,82.53,83.05,82.5,83.05,477000.0,60.5712,60.9528,60.5492,60.9528,477000.0
2009-03-24 09:30:00,81.99,82.17,81.82,82.01,347600.0,60.1749,60.307,60.0501,60.1895,347600.0
2009-03-24 09:40:00,82.03,82.13,81.68,81.85,252800.0,60.2042,60.2776,59.9474,60.0721,252800.0
2009-03-24 09:50:00,81.85,82.23,81.78,82.2,170000.0,60.0721,60.351,60.0207,60.329,170000.0
2009-03-24 10:00:00,82.23,82.63,82.23,82.38,305000.0,60.351,60.6446,60.351,60.4611,305000.0
2009-03-24 10:10:00,82.38,82.52,82.1,82.1,214900.0,60.4611,60.5639,60.2556,60.2556,214900.0
2009-03-24 10:20:00,82.08,82.22,81.9,81.9,205700.0,60.2409,60.3437,60.1088,60.1088,205700.0
2009-03-24 10:30:00,81.93,81.93,81.73,81.88,166000.0,60.1308,60.1308,59.984,60.0941,166000.0
2009-03-24 10:40:00,81.88,82.01,81.65,81.79,174400.0,60.0941,60.1895,59.9253,60.0281,174400.0
2009-03-24 10:50:00,81.79,82.02,81.79,81.92,138700.0,60.0281,60.1969,60.0281,60.1235,138700.0
2009-03-24 11:00:00,81.92,82.11,81.79,82.09,182800.0,60.1235,60.2629,60.0281,60.2483,182800.0
2009-03-24 11:10:00,82.08,82.25,82.05,82.1,123900.0,60.2409,60.3657,60.2189,60.2556,123900.0
2009-03-24 11:20:00,82.08,82.48,82.07,82.38,157000.0,60.2409,60.5345,60.2336,60.4611,157000.0
2009-03-24 11:30:00,82.37,82.51,82.28,82.51,156600.0,60.4538,60.5565,60.3877,60.5565,156600.0
2009-03-24 11:40:00,82.53,82.53,82.28,82.35,161900.0,60.5712,60.5712,60.3877,60.4391,161900.0
2009-03-24 11:50:00,82.38,82.45,82.1,82.1,176900.0,60.4611,60.5125,60.2556,60.2556,176900.0
2009-03-24 12:00:00,82.1,82.14,82.0,82.01,153600.0,60.2556,60.285,60.1822,60.1895,153600.0
2009-03-24 12:10:00,81.98,82.33,81.94,82.31,137700.0,60.1675,60.4244,60.1382,60.4097,137700.0
2009-03-24 12:20:00,82.3,82.4,82.22,82.38,91000.0,60.4024,60.4758,60.3437,60.4611,91000.0
2009-03-24 12:30:00,82.37,82.51,82.32,82.33,124500.0,60.4538,60.5565,60.4171,60.4244,124500.0
2009-03-24 12:40:00,82.3,82.56,82.26,82.56,131300.0,60.4024,60.5932,60.373,60.5932,131300.0
2009-03-24 12:50:00,82.58,82.85,82.55,82.76,153700.0,60.6079,60.806,60.5859,60.74,153700.0
2009-03-24 13:00:00,82.76,82.82,82.63,82.8,143300.0,60.74,60.784,60.6446,60.7694,143300.0
2009-03-24 13:10:00,82.82,82.96,82.6,82.89,192800.0,60.784,60.8868,60.6226,60.8354,192800.0
2009-03-24 13:20:00,82.89,83.12,82.89,83.04,206800.0,60.8354,61.0042,60.8354,60.9455,206800.0
2009-03-24 13:30:00,83.03,83.03,82.62,82.67,180300.0,60.9382,60.9382,60.6372,60.6739,180300.0
2009-03-24 13:40:00,82.66,82.82,82.6,82.62,150400.0,60.6666,60.784,60.6226,60.6372,150400.0
2009-03-24 13:50:00,82.61,82.67,82.43,82.58,187200.0,60.6299,60.6739,60.4978,60.6079,187200.0
2009-03-24 14:00:00,82.58,82.88,82.48,82.84,177100.0,60.6079,60.8281,60.5345,60.7987,177100.0
2009-03-24 14:10:00,82.85,82.93,82.69,82.88,231500.0,60.806,60.8648,60.6886,60.8281,231500.0
2009-03-24 14:20:00,82.88,83.01,82.56,82.6,201900.0,60.8281,60.9235,60.5932,60.6226,201900.0
2009-03-24 14:30:00,82.6,82.75,82.45,82.57,252600.0,60.6226,60.7327,60.5125,60.6005,252600.0
2009-03-24 14:40:00,82.6,82.74,82.53,82.55,255000.0,60.6226,60.7253,60.5712,60.5859,255000.0
2009-03-24 14:50:00,82.56,82.68,82.22,82.39,228000.0,60.5932,60.6813,60.3437,60.4684,228000.0
2009-03-24 15:00:00,82.39,82.49,81.99,82.08,179300.0,60.4684,60.5418,60.1749,60.2409,179300.0
2009-03-24 15:10:00,82.08,82.31,82.02,82.14,163700.0,60.2409,60.4097,60.1969,60.285,163700.0
2009-03-24 15:20:00,82.16,82.32,81.89,82.1,261300.0,60.2996,60.4171,60.1015,60.2556,261300.0
2009-03-24 15:30:00,82.1,82.33,81.95,82.22,306700.0,60.2556,60.4244,60.1455,60.3437,306700.0
2009-03-24 15:40:00,82.23,82.27,81.84,81.85,304600.0,60.351,60.3804,60.0648,60.0721,304600.0
2009-03-24 15:50:00,81.84,81.9,81.27,81.35,367100.0,60.0648,60.1088,59.6464,59.7052,367100.0
2009-03-25 09:30:00,81.44,81.75,81.34,81.58,298000.0,60.1791,60.4082,60.1052,60.2825,298000.0
2009-03-25 09:40:00,81.56,81.8,81.52,81.68,186300.0,60.2678,60.4451,60.2382,60.3564,186300.0
2009-03-25 09:50:00,81.65,82.16,81.65,82.03,326300.0,60.3343,60.7111,60.3343,60.6151,326300.0
2009-03-25 10:00:00,82.06,82.81,82.06,82.77,477700.0,60.6372,61.1914,60.6372,61.1619,477700.0
2009-03-25 10:10:00,82.78,82.78,82.38,82.5,194800.0,61.1693,61.1693,60.8737,60.9624,194800.0
2009-03-25 10:20:00,82.51,82.53,82.24,82.3,225500.0,60.9698,60.9845,60.7702,60.8146,225500.0
2009-03-25 10:30:00,82.28,82.92,82.24,82.85,251300.0,60.7998,61.2727,60.7702,61.221,251300.0
2009-03-25 10:40:00,82.82,82.84,82.49,82.53,142000.0,61.1988,61.2136,60.955,60.9845,142000.0
2009-03-25 10:50:00,82.54,82.58,82.25,82.31,108500.0,60.9919,61.0215,60.7776,60.822,108500.0
2009-03-25 11:00:00,82.29,82.65,82.26,82.56,99600.0,60.8072,61.0732,60.785,61.0067,99600.0
2009-03-25 11:10:00,82.55,82.62,82.11,82.18,133700.0,60.9993,61.051,60.6742,60.7259,133700.0
2009-03-25 11:20:00,82.21,82.33,82.09,82.29,102700.0,60.7481,60.8367,60.6594,60.8072,102700.0
2009-03-25 11:30:00,82.3,82.42,82.11,82.26,115800.0,60.8146,60.9032,60.6742,60.785,115800.0
2009-03-25 11:40:00,82.26,82.52,82.15,82.45,117300.0,60.785,60.9771,60.7037,60.9254,117300.0
2009-03-25 11:50:00,82.46,82.53,82.33,82.35,102000.0,60.9328,60.9845,60.8367,60.8515,102000.0
2009-03-25 12:00:00,82.35,82.72,82.27,82.58,166200.0,60.8515,61.1249,60.7924,61.0215,166200.0
2009-03-25 12:10:00,82.58,82.58,82.24,82.24,79900.0,61.0215,61.0215,60.7702,60.7702,79900.0
2009-03-25 12:20:00,82.24,82.3,81.96,82.11,289300.0,60.7702,60.8146,60.5633,60.6742,289300.0
2009-03-25 12:30:00,82.12,82.21,81.9,82.05,71100.0,60.6816,60.7481,60.519,60.6298,71100.0
2009-03-25 12:40:00,82.04,82.16,81.91,81.93,98200.0,60.6225,60.7111,60.5264,60.5412,98200.0
2009-03-25 12:50:00,81.91,81.97,81.79,81.95,70700.0,60.5264,60.5707,60.4377,60.5559,70700.0
2009-03-25 13:00:00,81.96,82.13,81.85,81.85,97000.0,60.5633,60.689,60.4821,60.4821,97000.0
2009-03-25 13:10:00,81.84,81.93,81.43,81.48,141300.0,60.4747,60.5412,60.1717,60.2086,141300.0
2009-03-25 13:20:00,81.48,81.57,81.1,81.22,211800.0,60.2086,60.2751,59.9278,60.0165,211800.0
2009-03-25 13:30:00,81.22,81.31,81.05,81.06,71300.0,60.0165,60.083,59.8909,59.8983,71300.0
2009-03-25 13:40:00,81.05,81.12,80.82,80.99,165600.0,59.8909,59.9426,59.7209,59.8466,165600.0
2009-03-25 13:50:00,80.95,81.27,80.93,80.97,196100.0,59.817,60.0535,59.8022,59.8318,196100.0
2009-03-25 14:00:00,80.98,81.0,80.08,80.17,412600.0,59.8392,59.854,59.1741,59.2406,412600.0
2009-03-25 14:10:00,80.18,80.47,80.16,80.35,192800.0,59.248,59.4623,59.2332,59.3736,192800.0
2009-03-25 14:20:00,80.35,80.53,80.21,80.21,194600.0,59.3736,59.5067,59.2702,59.2702,194600.0
2009-03-25 14:30:00,80.22,80.27,79.87,79.88,205700.0,59.2776,59.3145,59.019,59.0263,205700.0
2009-03-25 14:40:00,79.86,79.96,79.41,79.75,240500.0,59.0116,59.0855,58.679,58.9303,240500.0
2009-03-25 14:50:00,79.73,79.89,79.48,79.53,195500.0,58.9155,59.0337,58.7308,58.7677,195500.0
2009-03-25 15:00:00,79.53,79.72,79.28,79.55,220400.0,58.7677,58.9081,58.583,58.7825,220400.0
2009-03-25 15:10:00,79.53,79.95,79.51,79.9,167900.0,58.7677,59.0781,58.7529,59.0411,167900.0
2009-03-25 15:20:00,79.92,80.35,79.87,80.3,274400.0,59.0559,59.3736,59.019,59.3367,274400.0
2009-03-25 15:30:00,80.31,80.53,80.25,80.36,383000.0,59.3441,59.5067,59.2998,59.381,383000.0
2009-03-25 15:40:00,80.37,80.86,80.1,80.6,331800.0,59.3884,59.7505,59.1889,59.5584,331800.0
2009-03-25 15:50:00,80.6,81.77,80.46,81.6,340700.0,59.5584,60.4229,59.4549,60.2973,340700.0
2009-03-26 09:30:00,82.47,82.76,82.24,82.49,511300.0,60.9402,61.1545,60.7702,60.955,511300.0
2009-03-26 09:40:00,82.52,82.9,82.31,82.33,223400.0,60.9771,61.2579,60.822,60.8367,223400.0
2009-03-26 09:50:00,82.31,82.41,81.96,82.02,231300.0,60.822,60.8959,60.5633,60.6077,231300.0
2009-03-26 10:00:00,82.03,82.39,81.99,82.21,124000.0,60.6151,60.8811,60.5855,60.7481,124000.0
2009-03-26 10:10:00,82.2,82.21,81.69,81.98,129400.0,60.7407,60.7481,60.3638,60.5781,129400.0
2009-03-26 10:20:00,82.01,82.15,81.78,81.8,129800.0,60.6003,60.7037,60.4303,60.4451,129800.0
2009-03-26 10:30:00,81.78,82.27,81.7,82.18,166700.0,60.4303,60.7924,60.3712,60.7259,166700.0
2009-03-26 10:40:00,82.19,82.45,82.1,82.1,186900.0,60.7333,60.9254,60.6668,60.6668,186900.0
2009-03-26 10:50:00,82.11,82.22,81.96,82.2,191200.0,60.6742,60.7555,60.5633,60.7407,191200.0
2009-03-26 11:00:00,82.19,82.55,82.12,82.45,123900.0,60.7333,60.9993,60.6816,60.9254,123900.0
2009-03-26 11:10:00,82.42,82.55,82.27,82.34,128000.0,60.9032,60.9993,60.7924,60.8441,128000.0
2009-03-26 11:20:00,82.34,82.58,82.2,82.21,112000.0,60.8441,61.0215,60.7407,60.7481,112000.0
2009-03-26 11:30:00,82.2,82.69,82.2,82.57,173000.0,60.7407,61.1028,60.7407,61.0141,173000.0
2009-03-26 11:40:00,82.56,82.67,82.43,82.51,154800.0,61.0067,61.088,60.9106,60.9698,154800.0
2009-03-26 11:50:00,82.52,82.57,82.14,82.39,140300.0,60.9771,61.0141,60.6963,60.8811,140300.0
2009-03-26 12:00:00,82.39,82.75,82.32,82.64,218900.0,60.8811,61.1471,60.8294,61.0658,218900.0
2009-03-26 12:10:00,82.62,82.64,82.38,82.62,166800.0,61.051,61.0658,60.8737,61.051,166800.0
2009-03-26 12:20:00,82.67,82.84,82.61,82.81,177100.0,61.088,61.2136,61.0436,61.1914,177100.0
2009-03-26 12:30:00,82.81,82.83,82.44,82.66,162800.0,61.1914,61.2062,60.918,61.0806,162800.0
2009-03-26 12:40:00,82.67,82.7,82.28,82.44,107300.0,61.088,61.1101,60.7998,60.918,107300.0
2009-03-26 12:50:00,82.47,82.49,82.23,82.33,101600.0,60.9402,60.955,60.7628,60.8367,101600.0
2009-03-26 13:00:00,82.32,83.19,82.3,83.15,372400.0,60.8294,61.4722,60.8146,61.4427,372400.0
2009-03-26 13:10:00,83.16,83.18,82.9,83.06,133200.0,61.4501,61.4648,61.2579,61.3762,133200.0
2009-03-26 13:20:00,83.06,83.45,83.03,83.2,185700.0,61.3762,61.6644,61.354,61.4796,185700.0
2009-03-26 13:30:00,83.2,83.31,82.99,83.06,153700.0,61.4796,61.5609,61.3244,61.3762,153700.0
2009-03-26 13:40:00,83.05,83.06,82.87,82.96,116900.0,61.3688,61.3762,61.2358,61.3023,116900.0
2009-03-26 13:50:00,82.96,83.22,82.9,82.99,154800.0,61.3023,61.4944,61.2579,61.3244,154800.0
2009-03-26 14:00:00,82.98,83.41,82.98,83.25,247500.0,61.3171,61.6348,61.3171,61.5166,247500.0
2009-03-26 14:10:00,83.26,83.34,82.99,83.05,195400.0,61.524,61.5831,61.3244,61.3688,195400.0
2009-03-26 14:20:00,83.05,83.33,82.82,82.83,236800.0,61.3688,61.5757,61.1988,61.2062,236800.0
2009-03-26 14:30:00,82.82,82.94,82.63,82.8,305300.0,61.1988,61.2875,61.0584,61.184,305300.0
2009-03-26 14:40:00,82.82,83.01,82.67,82.81,280600.0,61.1988,61.3392,61.088,61.1914,280600.0
2009-03-26 14:50:00,82.81,82.82,82.26,82.29,324900.0,61.1914,61.1988,60.785,60.8072,324900.0
2009-03-26 15:00:00,82.29,82.86,82.26,82.72,235700.0,60.8072,61.2284,60.785,61.1249,235700.0
2009-03-26 15:10:00,82.71,82.83,82.4,82.56,194800.0,61.1175,61.2062,60.8885,61.0067,194800.0
2009-03-26 15:20:00,82.56,83.16,82.52,83.09,282400.0,61.0067,61.4501,60.9771,61.3983,282400.0
2009-03-26 15:30:00,83.08,83.27,82.92,83.12,325500.0,61.3909,61.5313,61.2727,61.4205,325500.0
2009-03-26 15:40:00,83.12,83.5,83.11,83.25,563300.0,61.4205,61.7013,61.4131,61.5166,563300.0
2009-03-26 15:50:00,83.26,83.47,82.98,83.35,390500.0,61.524,61.6791,61.3171,61.5905,390500.0
2009-03-27 09:30:00,82.21,82.32,81.9,82.05,194900.0,60.7481,60.8294,60.519,60.6298,194900.0
2009-03-27 09:40:00,82.12,82.27,81.97,82.14,153100.0,60.6816,60.7924,60.5707,60.6963,153100.0
2009-03-27 09:50:00,82.11,82.43,82.05,82.17,201900.0,60.6742,60.9106,60.6298,60.7185,201900.0
2009-03-27 10:00:00,82.17,82.27,81.74,81.74,218800.0,60.7185,60.7924,60.4008,60.4008,218800.0
2009-03-27 10:10:00,81.76,82.03,81.73,81.83,130500.0,60.4155,60.6151,60.3934,60.4673,130500.0
2009-03-27 10:20:00,81.82,82.17,81.81,82.14,159500.0,60.4599,60.7185,60.4525,60.6963,159500.0
2009-03-27 10:30:00,82.14,82.37,81.94,82.29,153800.0,60.6963,60.8663,60.5486,60.8072,153800.0
2009-03-27 10:40:00,82.29,82.42,82.18,82.18,83900.0,60.8072,60.9032,60.7259,60.7259,83900.0
2009-03-27 10:50:00,82.17,82.49,82.17,82.31,106500.0,60.7185,60.955,60.7185,60.822,106500.0
2009-03-27 11:00:00,82.34,82.53,82.18,82.39,133100.0,60.8441,60.9845,60.7259,60.8811,133100.0
2009-03-27 11:10:00,82.38,82.6,82.25,82.47,126700.0,60.8737,61.0363,60.7776,60.9402,126700.0
2009-03-27 11:20:00,82.44,82.7,82.4,82.43,151000.0,60.918,61.1101,60.8885,60.9106,151000.0
2009-03-27 11:30:00,82.44,82.53,82.3,82.37,137200.0,60.918,60.9845,60.8146,60.8663,137200.0
2009-03-27 11:40:00,82.37,82.68,82.32,82.58,96600.0,60.8663,61.0954,60.8294,61.0215,96600.0
2009-03-27 11:50:00,82.58,82.64,82.41,82.46,105100.0,61.0215,61.0658,60.8959,60.9328,105100.0
2009-03-27 12:00:00,82.45,82.7,82.42,82.69,74700.0,60.9254,61.1101,60.9032,61.1028,74700.0
2009-03-27 12:10:00,82.67,82.67,82.32,82.38,127800.0,61.088,61.088,60.8294,60.8737,127800.0
2009-03-27 12:20:00,82.39,82.39,82.23,82.24,90000.0,60.8811,60.8811,60.7628,60.7702,90000.0
2009-03-27 12:30:00,82.22,82.37,82.19,82.21,85600.0,60.7555,60.8663,60.7333,60.7481,85600.0
2009-03-27 12:40:00,82.22,82.5,82.22,82.36,131000.0,60.7555,60.9624,60.7555,60.8589,131000.0
2009-03-27 12:50:00,82.36,82.42,82.0,82.06,172200.0,60.8589,60.9032,60.5929,60.6372,172200.0
2009-03-27 13:00:00,82.07,82.11,81.93,81.99,97900.0,60.6446,60.6742,60.5412,60.5855,97900.0
2009-03-27 13:10:00,81.98,82.08,81.84,81.98,88300.0,60.5781,60.652,60.4747,60.5781,88300.0
2009-03-27 13:20:00,81.99,82.14,81.96,82.09,114000.0,60.5855,60.6963,60.5633,60.6594,114000.0
2009-03-27 13:30:00,82.1,82.41,82.0,82.07,166600.0,60.6668,60.8959,60.5929,60.6446,166600.0
2009-03-27 13:40:00,82.03,82.13,81.62,81.84,186300.0,60.6151,60.689,60.3121,60.4747,186300.0
2009-03-27 13:50:00,81.83,81.83,81.52,81.7,124300.0,60.4673,60.4673,60.2382,60.3712,124300.0
2009-03-27 14:00:00,81.71,81.89,81.54,81.8,199700.0,60.3786,60.5116,60.253,60.4451,199700.0
2009-03-27 14:10:00,81.79,81.98,81.71,81.96,109900.0,60.4377,60.5781,60.3786,60.5633,109900.0
2009-03-27 14:20:00,81.96,82.24,81.89,82.07,125100.0,60.5633,60.7702,60.5116,60.6446,125100.0
2009-03-27 14:30:00,82.05,82.12,81.82,81.89,137300.0,60.6298,60.6816,60.4599,60.5116,137300.0
2009-03-27 14:40:00,81.9,82.1,81.69,81.85,173100.0,60.519,60.6668,60.3638,60.4821,173100.0
2009-03-27 14:50:00,81.84,82.19,81.72,82.18,172900.0,60.4747,60.7333,60.386,60.7259,172900.0
2009-03-27 15:00:00,82.18,82.55,82.18,82.28,188500.0,60.7259,60.9993,60.7259,60.7998,188500.0
2009-03-27 15:10:00,82.27,82.41,82.09,82.29,131300.0,60.7924,60.8959,60.6594,60.8072,131300.0
2009-03-27 15:20:00,82.3,82.34,81.92,81.99,198900.0,60.8146,60.8441,60.5338,60.5855,198900.0
2009-03-27 15:30:00,81.99,82.19,81.72,81.75,213700.0,60.5855,60.7333,60.386,60.4082,213700.0
2009-03-27 15:40:00,81.73,82.14,81.62,82.04,314600.0,60.3934,60.6963,60.3121,60.6225,314600.0
2009-03-27 15:50:00,82.03,82.19,81.55,81.8,325100.0,60.6151,60.7333,60.2604,60.4451,325100.0
2009-03-30 09:30:00,79.97,80.08,79.62,79.76,312900.0,59.0928,59.1741,58.8342,58.9377,312900.0
2009-03-30 09:40:00,79.76,79.76,79.3,79.36,364700.0,58.9377,58.9377,58.5978,58.6421,364700.0
2009-03-30 09:50:00,79.36,79.54,79.22,79.49,181800.0,58.6421,58.7751,58.5386,58.7382,181800.0
2009-03-30 10:00:00,79.46,79.57,79.29,79.53,131400.0,58.716,58.7973,58.5904,58.7677,131400.0
2009-03-30 10:10:00,79.53,79.63,79.34,79.37,228600.0,58.7677,58.8416,58.6273,58.6495,228600.0
2009-03-30 10:20:00,79.39,79.5,79.24,79.39,146800.0,58.6643,58.7455,58.5534,58.6643,146800.0
2009-03-30 10:30:00,79.39,79.39,78.88,78.99,212900.0,58.6643,58.6643,58.2874,58.3687,212900.0
2009-03-30 10:40:00,78.97,79.01,78.8,78.95,182300.0,58.3539,58.3835,58.2283,58.3391,182300.0
2009-03-30 10:50:00,78.94,79.08,78.89,79.0,148200.0,58.3317,58.4352,58.2948,58.3761,148200.0
2009-03-30 11:00:00,79.0,79.0,78.7,78.79,94100.0,58.3761,58.3761,58.1544,58.2209,94100.0
2009-03-30 11:10:00,78.8,79.17,78.77,79.08,126100.0,58.2283,58.5017,58.2061,58.4352,126100.0
2009-03-30 11:20:00,79.09,79.25,78.79,78.79,167200.0,58.4426,58.5608,58.2209,58.2209,167200.0
2009-03-30 11:30:00,78.77,78.8,78.59,78.78,125300.0,58.2061,58.2283,58.0731,58.2135,125300.0
2009-03-30 11:40:00,78.78,78.92,78.7,78.91,73500.0,58.2135,58.317,58.1544,58.3096,73500.0
2009-03-30 11:50:00,78.92,78.95,78.73,78.95,83800.0,58.317,58.3391,58.1766,58.3391,83800.0
2009-03-30 12:00:00,78.94,79.0,78.86,78.89,103100.0,58.3317,58.3761,58.2726,58.2948,103100.0
2009-03-30 12:10:00,78.89,79.13,78.81,79.13,101100.0,58.2948,58.4721,58.2357,58.4721,101100.0
2009-03-30 12:20:00,79.12,79.22,79.07,79.16,65000.0,58.4648,58.5386,58.4278,58.4943,65000.0
2009-03-30 12:30:00,79.15,79.19,79.0,79.12,100200.0,58.4869,58.5165,58.3761,58.4648,100200.0
2009-03-30 12:40:00,79.11,79.14,78.99,79.06,78000.0,58.4574,58.4795,58.3687,58.4204,78000.0
2009-03-30 12:50:00,79.06,79.09,78.81,78.82,53200.0,58.4204,58.4426,58.2357,58.2431,53200.0
2009-03-30 13:00:00,78.83,78.91,78.74,78.74,72100.0,58.2505,58.3096,58.184,58.184,72100.0
2009-03-30 13:10:00,78.75,78.87,78.71,78.76,68900.0,58.1913,58.28,58.1618,58.1987,68900.0
2009-03-30 13:20:00,78.75,79.04,78.72,78.98,111500.0,58.1913,58.4056,58.1692,58.3613,111500.0
2009-03-30 13:30:00,78.96,79.05,78.63,78.74,91800.0,58.3465,58.413,58.1027,58.184,91800.0
2009-03-30 13:40:00,78.74,78.82,78.44,78.54,191200.0,58.184,58.2431,57.9623,58.0362,191200.0
2009-03-30 13:50:00,78.53,78.58,78.44,78.47,89600.0,58.0288,58.0657,57.9623,57.9844,89600.0
2009-03-30 14:00:00,78.47,78.62,78.39,78.54,267500.0,57.9844,58.0953,57.9253,58.0362,267500.0
2009-03-30 14:10:00,78.54,78.89,78.53,78.77,109600.0,58.0362,58.2948,58.0288,58.2061,109600.0
2009-03-30 14:20:00,78.77,78.82,78.51,78.59,187900.0,58.2061,58.2431,58.014,58.0731,187900.0
2009-03-30 14:30:00,78.59,78.68,78.46,78.49,103400.0,58.0731,58.1396,57.9771,57.9992,103400.0
2009-03-30 14:40:00,78.48,78.51,78.21,78.34,164500.0,57.9918,58.014,57.7923,57.8884,164500.0
2009-03-30 14:50:00,78.34,78.45,78.13,78.15,205700.0,57.8884,57.9697,57.7332,57.748,205700.0
2009-03-30 15:00:00,78.15,78.52,78.14,78.52,157800.0,57.748,58.0214,57.7406,58.0214,157800.0
2009-03-30 15:10:00,78.5,78.79,78.47,78.54,157900.0,58.0066,58.2209,57.9844,58.0362,157900.0
2009-03-30 15:20:00,78.54,78.87,78.54,78.6,201400.0,58.0362,58.28,58.0362,58.0805,201400.0
2009-03-30 15:30:00,78.6,78.93,78.59,78.62,198000.0,58.0805,58.3244,58.0731,58.0953,198000.0
2009-03-30 15:40:00,78.62,78.78,78.46,78.59,260200.0,58.0953,58.2135,57.9771,58.0731,260200.0
2009-03-30 15:50:00,78.6,79.09,78.57,78.95,347900.0,58.0805,58.4426,58.0583,58.3391,347900.0
2009-03-31 09:30:00,79.76,79.93,79.64,79.75,227900.0,58.9377,59.0633,58.849,58.9303,227900.0
2009-03-31 09:40:00,79.75,79.75,79.35,79.51,148700.0,58.9303,58.9303,58.6347,58.7529,148700.0
2009-03-31 09:50:00,79.5,79.57,79.29,79.44,105300.0,58.7455,58.7973,58.5904,58.7012,105300.0
2009-03-31 10:00:00,79.41,79.79,79.26,79.71,174600.0,58.679,58.9598,58.5682,58.9007,174600.0
2009-03-31 10:10:00,79.71,79.74,79.37,79.58,139400.0,58.9007,58.9229,58.6495,58.8047,139400.0
2009-03-31 10:20:00,79.56,79.8,79.43,79.8,138200.0,58.7899,58.9672,58.6938,58.9672,138200.0
2009-03-31 10:30:00,79.8,80.07,79.8,79.86,179700.0,58.9672,59.1667,58.9672,59.0116,179700.0
2009-03-31 10:40:00,79.86,80.11,79.81,79.95,125800.0,59.0116,59.1963,58.9746,59.0781,125800.0
2009-03-31 10:50:00,79.95,80.04,79.66,79.77,86700.0,59.0781,59.1446,58.8638,58.9451,86700.0
2009-03-31 11:00:00,79.79,80.16,79.79,80.16,116200.0,58.9598,59.2332,58.9598,59.2332,116200.0
2009-03-31 11:10:00,80.15,80.17,80.0,80.08,101400.0,59.2259,59.2406,59.115,59.1741,101400.0
2009-03-31 11:20:00,80.09,80.2,80.0,80.09,257800.0,59.1815,59.2628,59.115,59.1815,257800.0
2009-03-31 11:30:00,80.11,80.11,79.91,79.97,105700.0,59.1963,59.1963,59.0485,59.0928,105700.0
2009-03-31 11:40:00,79.95,80.16,79.88,80.14,121700.0,59.0781,59.2332,59.0263,59.2185,121700.0
2009-03-31 11:50:00,80.15,80.24,80.03,80.11,224500.0,59.2259,59.2924,59.1372,59.1963,224500.0
2009-03-31 12:00:00,80.1,80.12,79.83,79.91,109200.0,59.1889,59.2037,58.9894,59.0485,109200.0
2009-03-31 12:10:00,79.89,80.05,79.85,79.99,87600.0,59.0337,59.152,59.0042,59.1076,87600.0
2009-03-31 12:20:00,80.01,80.03,79.77,79.84,107200.0,59.1224,59.1372,58.9451,58.9968,107200.0
2009-03-31 12:30:00,79.82,79.91,79.75,79.89,83600.0,58.982,59.0485,58.9303,59.0337,83600.0
2009-03-31 12:40:00,79.89,80.04,79.88,79.98,118200.0,59.0337,59.1446,59.0263,59.1002,118200.0
2009-03-31 12:50:00,79.97,80.17,79.95,80.15,91600.0,59.0928,59.2406,59.0781,59.2259,91600.0
2009-03-31 13:00:00,80.17,80.41,80.14,80.38,181700.0,59.2406,59.418,59.2185,59.3958,181700.0
2009-03-31 13:10:00,80.41,80.48,80.36,80.4,105500.0,59.418,59.4697,59.381,59.4106,105500.0
2009-03-31 13:20:00,80.4,80.53,80.37,80.41,107800.0,59.4106,59.5067,59.3884,59.418,107800.0
2009-03-31 13:30:00,80.43,80.58,80.4,80.5,107400.0,59.4328,59.5436,59.4106,59.4845,107400.0
2009-03-31 13:40:00,80.5,80.59,80.43,80.53,109200.0,59.4845,59.551,59.4328,59.5067,109200.0
2009-03-31 13:50:00,80.53,80.62,80.36,80.58,124600.0,59.5067,59.5732,59.381,59.5436,124600.0
2009-03-31 14:00:00,80.6,80.72,80.51,80.68,141800.0,59.5584,59.6471,59.4919,59.6175,141800.0
2009-03-31 14:10:00,80.69,80.89,80.65,80.84,167100.0,59.6249,59.7727,59.5953,59.7357,167100.0
2009-03-31 14:20:00,80.84,80.84,80.62,80.74,130800.0,59.7357,59.7357,59.5732,59.6618,130800.0
2009-03-31 14:30:00,80.75,81.17,80.75,81.14,153100.0,59.6692,59.9796,59.6692,59.9574,153100.0
2009-03-31 14:40:00,81.15,81.23,81.07,81.13,295600.0,59.9648,60.0239,59.9057,59.95,295600.0
2009-03-31 14:50:00,81.14,81.27,80.99,81.01,338600.0,59.9574,60.0535,59.8466,59.8613,338600.0
2009-03-31 15:00:00,81.01,81.04,80.79,80.9,214800.0,59.8613,59.8835,59.6988,59.7801,214800.0
2009-03-31 15:10:00,80.88,80.92,80.71,80.91,210500.0,59.7653,59.7948,59.6397,59.7875,210500.0
2009-03-31 15:20:00,80.9,81.05,80.77,81.03,215700.0,59.7801,59.8909,59.684,59.8761,215700.0
2009-03-31 15:30:00,81.03,81.03,80.27,80.52,441700.0,59.8761,59.8761,59.3145,59.4993,441700.0
2009-03-31 15:40:00,80.51,80.57,79.81,79.84,548100.0,59.4919,59.5362,58.9746,58.9968,548100.0
2009-03-31 15:50:00,79.83,80.36,79.64,79.66,776200.0,58.9894,59.381,58.849,58.8638,776200.0
2009-04-01 09:30:00,78.74,78.88,78.55,78.8,264000.0,58.184,58.2874,58.0436,58.2283,264000.0
2009-04-01 09:40:00,78.82,78.93,78.68,78.68,167200.0,58.2431,58.3244,58.1396,58.1396,167200.0
2009-04-01 09:50:00,78.7,79.1,78.68,79.09,167900.0,58.1544,58.45,58.1396,58.4426,167900.0
2009-04-01 10:00:00,79.11,79.57,79.11,79.49,302200.0,58.4574,58.7973,58.4574,58.7382,302200.0
2009-04-01 10:10:00,79.5,80.0,79.5,79.99,268600.0,58.7455,59.115,58.7455,59.1076,268600.0
2009-04-01 10:20:00,79.98,80.22,79.88,80.0,230900.0,59.1002,59.2776,59.0263,59.115,230900.0
2009-04-01 10:30:00,79.98,80.37,79.83,80.37,150600.0,59.1002,59.3884,58.9894,59.3884,150600.0
2009-04-01 10:40:00,80.34,80.55,80.29,80.34,175100.0,59.3663,59.5214,59.3293,59.3663,175100.0
2009-04-01 10:50:00,80.34,80.61,80.32,80.35,165000.0,59.3663,59.5658,59.3515,59.3736,165000.0
2009-04-01 11:00:00,80.34,80.43,80.21,80.26,99800.0,59.3663,59.4328,59.2702,59.3071,99800.0
2009-04-01 11:10:00,80.27,80.43,80.11,80.3,154700.0,59.3145,59.4328,59.1963,59.3367,154700.0
2009-04-01 11:20:00,80.28,80.54,80.19,80.48,149600.0,59.3219,59.514,59.2554,59.4697,149600.0
2009-04-01 11:30:00,80.49,80.69,80.41,80.6,105700.0,59.4771,59.6249,59.418,59.5584,105700.0
2009-04-01 11:40:00,80.63,80.8,80.58,80.6,113900.0,59.5805,59.7062,59.5436,59.5584,113900.0
2009-04-01 11:50:00,80.6,80.77,80.48,80.72,90100.0,59.5584,59.684,59.4697,59.6471,90100.0
2009-04-01 12:00:00,80.74,81.04,80.73,80.97,127000.0,59.6618,59.8835,59.6544,59.8318,127000.0
2009-04-01 12:10:00,80.96,81.13,80.94,80.94,129100.0,59.8244,59.95,59.8096,59.8096,129100.0
2009-04-01 12:20:00,80.93,80.98,80.81,80.87,105100.0,59.8022,59.8392,59.7136,59.7579,105100.0
2009-04-01 12:30:00,80.88,80.97,80.67,80.74,93600.0,59.7653,59.8318,59.6101,59.6618,93600.0
2009-04-01 12:40:00,80.76,80.85,80.68,80.81,60500.0,59.6766,59.7431,59.6175,59.7136,60500.0
2009-04-01 12:50:00,80.79,80.82,80.51,80.58,64100.0,59.6988,59.7209,59.4919,59.5436,64100.0
2009-04-01 13:00:00,80.57,80.76,80.46,80.49,104400.0,59.5362,59.6766,59.4549,59.4771,104400.0
2009-04-01 13:10:00,80.48,80.73,80.4,80.68,91700.0,59.4697,59.6544,59.4106,59.6175,91700.0
2009-04-01 13:20:00,80.68,80.83,80.65,80.77,71300.0,59.6175,59.7283,59.5953,59.684,71300.0
2009-04-01 13:30:00,80.76,81.06,80.58,80.99,103700.0,59.6766,59.8983,59.5436,59.8466,103700.0
2009-04-01 13:40:00,80.98,81.09,80.88,80.93,120900.0,59.8392,59.9205,59.7653,59.8022,120900.0
2009-04-01 13:50:00,80.92,81.21,80.86,81.18,130200.0,59.7948,60.0091,59.7505,59.987,130200.0
2009-04-01 14:00:00,81.18,81.46,81.08,81.41,293700.0,59.987,60.1939,59.9131,60.1569,293700.0
2009-04-01 14:10:00,81.41,81.48,81.31,81.32,188400.0,60.1569,60.2086,60.083,60.0904,188400.0
2009-04-01 14:20:00,81.33,81.34,81.14,81.19,125200.0,60.0978,60.1052,59.9574,59.9944,125200.0
2009-04-01 14:30:00,81.2,81.45,81.2,81.32,156500.0,60.0017,60.1865,60.0017,60.0904,156500.0
2009-04-01 14:40:00,81.32,81.35,81.03,81.2,173100.0,60.0904,60.1126,59.8761,60.0017,173100.0
2009-04-01 14:50:00,81.19,81.4,81.16,81.25,173400.0,59.9944,60.1495,59.9722,60.0387,173400.0
2009-04-01 15:00:00,81.28,81.29,80.78,80.8,489600.0,60.0609,60.0682,59.6914,59.7062,489600.0
2009-04-01 15:10:00,80.73,80.82,80.4,80.75,224000.0,59.6544,59.7209,59.4106,59.6692,224000.0
2009-04-01 15:20:00,80.73,80.95,80.63,80.86,131400.0,59.6544,59.817,59.5805,59.7505,131400.0
2009-04-01 15:30:00,80.88,81.48,80.68,81.4,235000.0,59.7653,60.2086,59.6175,60.1495,235000.0
2009-04-01 15:40:00,81.42,81.58,81.38,81.42,240000.0,60.1643,60.2825,60.1348,60.1643,240000.0
2009-04-01 15:50:00,81.41,81.62,81.16,81.24,275200.0,60.1569,60.3121,59.9722,60.0313,275200.0
2009-04-02 09:30:00,83.28,83.37,83.01,83.17,427100.0,61.5387,61.6052,61.3392,61.4574,427100.0
2009-04-02 09:40:00,83.17,83.45,82.95,83.39,183000.0,61.4574,61.6644,61.2949,61.62,183000.0
2009-04-02 09:50:00,83.42,83.6,83.15,83.59,188100.0,61.6422,61.7752,61.4427,61.7678,188100.0
2009-04-02 10:00:00,83.59,83.85,83.51,83.62,247900.0,61.7678,61.9599,61.7087,61.79,247900.0
2009-04-02 10:10:00,83.63,83.88,83.44,83.72,459700.0,61.7974,61.9821,61.657,61.8639,459700.0
2009-04-02 10:20:00,83.7,83.73,83.25,83.28,319300.0,61.8491,61.8713,61.5166,61.5387,319300.0
2009-04-02 10:30:00,83.3,83.58,83.23,83.43,453400.0,61.5535,61.7604,61.5018,61.6496,453400.0
2009-04-02 10:40:00,83.42,83.9,83.28,83.87,539100.0,61.6422,61.9969,61.5387,61.9747,539100.0
2009-04-02 10:50:00,83.89,83.93,83.7,83.9,334400.0,61.9895,62.019,61.8491,61.9969,334400.0
2009-04-02 11:00:00,83.87,84.06,83.85,83.96,238900.0,61.9747,62.1151,61.9599,62.0412,238900.0
2009-04-02 11:10:00,83.97,84.47,83.94,84.43,320800.0,62.0486,62.4181,62.0264,62.3885,320800.0
2009-04-02 11:20:00,84.44,84.47,84.31,84.37,145100.0,62.3959,62.4181,62.2998,62.3442,145100.0
2009-04-02 11:30:00,84.37,84.39,84.15,84.25,160200.0,62.3442,62.359,62.1816,62.2555,160200.0
2009-04-02 11:40:00,84.25,84.36,84.1,84.16,177100.0,62.2555,62.3368,62.1447,62.189,177100.0
2009-04-02 11:50:00,84.15,84.29,84.04,84.26,102400.0,62.1816,62.2851,62.1003,62.2629,102400.0
2009-04-02 12:00:00,84.26,84.32,84.09,84.3,115800.0,62.2629,62.3072,62.1373,62.2924,115800.0
2009-04-02 12:10:00,84.31,84.52,84.25,84.49,136200.0,62.2998,62.455,62.2555,62.4328,136200.0
2009-04-02 12:20:00,84.47,84.79,84.46,84.68,195900.0,62.4181,62.6545,62.4107,62.5732,195900.0
2009-04-02 12:30:00,84.67,84.83,84.66,84.69,125800.0,62.5659,62.6841,62.5585,62.5806,125800.0
2009-04-02 12:40:00,84.67,84.72,84.61,84.62,104600.0,62.5659,62.6028,62.5215,62.5289,104600.0
2009-04-02 12:50:00,84.62,84.75,84.41,84.41,266200.0,62.5289,62.625,62.3737,62.3737,266200.0
2009-04-02 13:00:00,84.4,84.47,84.19,84.27,139500.0,62.3663,62.4181,62.2112,62.2703,139500.0
2009-04-02 13:10:00,84.27,84.31,84.18,84.25,135800.0,62.2703,62.2998,62.2038,62.2555,135800.0
2009-04-02 13:20:00,84.26,84.27,83.95,84.08,222900.0,62.2629,62.2703,62.0338,62.1299,222900.0
2009-04-02 13:30:00,84.07,84.23,83.87,83.89,145800.0,62.1225,62.2407,61.9747,61.9895,145800.0
2009-04-02 13:40:00,83.89,84.09,83.75,83.96,117700.0,61.9895,62.1373,61.886,62.0412,117700.0
2009-04-02 13:50:00,83.98,84.07,83.73,83.87,223200.0,62.056,62.1225,61.8713,61.9747,223200.0
2009-04-02 14:00:00,83.91,84.17,83.86,83.94,262800.0,62.0043,62.1964,61.9673,62.0264,262800.0
2009-04-02 14:10:00,83.94,84.02,83.81,83.89,68200.0,62.0264,62.0855,61.9304,61.9895,68200.0
2009-04-02 14:20:00,83.91,84.31,83.91,84.25,52700.0,62.0043,62.2998,62.0043,62.2555,52700.0
2009-04-02 14:30:00,84.29,84.49,84.28,84.46,75400.0,62.2851,62.4328,62.2777,62.4107,75400.0
2009-04-02 14:40:00,84.46,84.68,84.42,84.59,242600.0,62.4107,62.5732,62.3811,62.5067,242600.0
2009-04-02 14:50:00,84.58,84.59,84.15,84.25,207100.0,62.4994,62.5067,62.1816,62.2555,207100.0
2009-04-02 15:00:00,84.24,84.45,83.85,84.04,232300.0,62.2481,62.4033,61.9599,62.1003,232300.0
2009-04-02 15:10:00,84.07,84.32,83.93,83.95,176900.0,62.1225,62.3072,62.019,62.0338,176900.0
2009-04-02 15:20:00,83.93,84.32,83.81,84.12,265400.0,62.019,62.3072,61.9304,62.1594,265400.0
2009-04-02 15:30:00,84.12,84.3,83.83,83.91,221900.0,62.1594,62.2924,61.9451,62.0043,221900.0
2009-04-02 15:40:00,83.9,84.19,83.54,83.81,447400.0,61.9969,62.2112,61.7309,61.9304,447400.0
2009-04-02 15:50:00,83.81,83.84,83.26,83.6,521400.0,61.9304,61.9525,61.524,61.7752,521400.0
2009-04-03 09:30:00,83.7,83.89,83.54,83.64,425000.0,61.8491,61.9895,61.7309,61.8048,425000.0
2009-04-03 09:40:00,83.65,83.91,83.35,83.44,215700.0,61.8121,62.0043,61.5905,61.657,215700.0
2009-04-03 09:50:00,83.41,83.68,83.31,83.57,234300.0,61.6348,61.8343,61.5609,61.753,234300.0
2009-04-03 10:00:00,83.57,83.63,83.07,83.26,245000.0,61.753,61.7974,61.3836,61.524,245000.0
2009-04-03 10:10:00,83.26,83.41,83.17,83.18,117000.0,61.524,61.6348,61.4574,61.4648,117000.0
2009-04-03 10:20:00,83.18,83.39,83.08,83.3,111900.0,61.4648,61.62,61.3909,61.5535,111900.0
2009-04-03 10:30:00,83.32,83.4,83.09,83.19,118400.0,61.5683,61.6274,61.3983,61.4722,118400.0
2009-04-03 10:40:00,83.19,83.25,82.88,83.02,139100.0,61.4722,61.5166,61.2432,61.3466,139100.0
2009-04-03 10:50:00,83.03,83.25,82.99,83.18,92700.0,61.354,61.5166,61.3244,61.4648,92700.0
2009-04-03 11:00:00,83.17,83.31,83.0,83.17,121200.0,61.4574,61.5609,61.3318,61.4574,121200.0
2009-04-03 11:10:00,83.15,83.18,83.0,83.13,134900.0,61.4427,61.4648,61.3318,61.4279,134900.0
2009-04-03 11:20:00,83.14,83.2,82.94,83.2,163400.0,61.4353,61.4796,61.2875,61.4796,163400.0
2009-04-03 11:30:00,83.2,83.4,83.17,83.33,144300.0,61.4796,61.6274,61.4574,61.5757,144300.0
2009-04-03 11:40:00,83.33,83.51,83.33,83.44,155500.0,61.5757,61.7087,61.5757,61.657,155500.0
2009-04-03 11:50:00,83.44,83.6,83.43,83.58,85500.0,61.657,61.7752,61.6496,61.7604,85500.0
2009-04-03 12:00:00,83.55,83.73,83.52,83.63,215800.0,61.7382,61.8713,61.7161,61.7974,215800.0
2009-04-03 12:10:00,83.61,83.89,83.61,83.76,177400.0,61.7826,61.9895,61.7826,61.8934,177400.0
2009-04-03 12:20:00,83.77,83.89,83.7,83.87,110000.0,61.9008,61.9895,61.8491,61.9747,110000.0
2009-04-03 12:30:00,83.87,83.98,83.75,83.8,174700.0,61.9747,62.056,61.886,61.923,174700.0
2009-04-03 12:40:00,83.79,83.88,83.61,83.64,113700.0,61.9156,61.9821,61.7826,61.8048,113700.0
2009-04-03 12:50:00,83.64,83.69,83.58,83.66,87600.0,61.8048,61.8417,61.7604,61.8195,87600.0
2009-04-03 13:00:00,83.65,83.81,83.53,83.56,112800.0,61.8121,61.9304,61.7235,61.7456,112800.0
2009-04-03 13:10:00,83.57,83.7,83.48,83.67,117400.0,61.753,61.8491,61.6865,61.8269,117400.0
2009-04-03 13:20:00,83.68,83.82,83.51,83.77,87300.0,61.8343,61.9378,61.7087,61.9008,87300.0
2009-04-03 13:30:00,83.78,83.84,83.68,83.68,116000.0,61.9082,61.9525,61.8343,61.8343,116000.0
2009-04-03 13:40:00,83.64,83.73,83.48,83.71,151800.0,61.8048,61.8713,61.6865,61.8565,151800.0
2009-04-03 13:50:00,83.68,84.0,83.67,83.95,113800.0,61.8343,62.0708,61.8269,62.0338,113800.0
2009-04-03 14:00:00,83.98,84.04,83.8,83.84,168600.0,62.056,62.1003,61.923,61.9525,168600.0
2009-04-03 14:10:00,83.84,84.12,83.81,84.05,112900.0,61.9525,62.1594,61.9304,62.1077,112900.0
2009-04-03 14:20:00,84.06,84.36,84.01,84.35,157100.0,62.1151,62.3368,62.0782,62.3294,157100.0
2009-04-03 14:30:00,84.36,84.41,84.25,84.32,173700.0,62.3368,62.3737,62.2555,62.3072,173700.0
2009-04-03 14:40:00,84.33,84.38,84.02,84.03,187300.0,62.3146,62.3516,62.0855,62.0929,187300.0
2009-04-03 14:50:00,84.05,84.28,83.99,84.2,206000.0,62.1077,62.2777,62.0634,62.2186,206000.0
2009-04-03 15:00:00,84.2,84.24,83.82,83.86,145700.0,62.2186,62.2481,61.9378,61.9673,145700.0
2009-04-03 15:10:00,83.91,83.96,83.68,83.87,180200.0,62.0043,62.0412,61.8343,61.9747,180200.0
2009-04-03 15:20:00,83.86,84.01,83.68,83.74,218100.0,61.9673,62.0782,61.8343,61.8786,218100.0
2009-04-03 15:30:00,83.75,83.92,83.56,83.63,322200.0,61.886,62.0117,61.7456,61.7974,322200.0
2009-04-03 15:40:00,83.63,84.13,83.62,83.95,446800.0,61.7974,62.1668,61.79,62.0338,446800.0
2009-04-03 15:50:00,83.95,84.47,83.95,84.47,264700.0,62.0338,62.4181,62.0338,62.4181,264700.0
2009-04-06 09:30:00,83.56,83.69,83.28,83.44,307900.0,61.7456,61.8417,61.5387,61.657,307900.0
2009-04-06 09:40:00,83.47,83.47,83.12,83.14,149100.0,61.6791,61.6791,61.4205,61.4353,149100.0
2009-04-06 09:50:00,83.19,83.43,83.14,83.39,113600.0,61.4722,61.6496,61.4353,61.62,113600.0
2009-04-06 10:00:00,83.4,83.77,83.34,83.73,123400.0,61.6274,61.9008,61.5831,61.8713,123400.0
2009-04-06 10:10:00,83.72,83.74,83.29,83.4,236500.0,61.8639,61.8786,61.5461,61.6274,236500.0
2009-04-06 10:20:00,83.38,83.47,83.03,83.05,123800.0,61.6126,61.6791,61.354,61.3688,123800.0
2009-04-06 10:30:00,83.03,83.14,82.98,83.14,128000.0,61.354,61.4353,61.3171,61.4353,128000.0
2009-04-06 10:40:00,83.11,83.32,83.05,83.25,109300.0,61.4131,61.5683,61.3688,61.5166,109300.0
2009-04-06 10:50:00,83.23,83.31,83.14,83.19,149200.0,61.5018,61.5609,61.4353,61.4722,149200.0
2009-04-06 11:00:00,83.18,83.19,82.82,82.95,141500.0,61.4648,61.4722,61.1988,61.2949,141500.0
2009-04-06 11:10:00,82.96,83.06,82.87,83.02,141800.0,61.3023,61.3762,61.2358,61.3466,141800.0
2009-04-06 11:20:00,83.01,83.14,82.95,83.07,132900.0,61.3392,61.4353,61.2949,61.3836,132900.0
2009-04-06 11:30:00,83.07,83.21,82.95,83.02,166000.0,61.3836,61.487,61.2949,61.3466,166000.0
2009-04-06 11:40:00,82.99,83.01,82.8,82.87,95900.0,61.3244,61.3392,61.184,61.2358,95900.0
2009-04-06 11:50:00,82.86,82.9,82.67,82.75,157400.0,61.2284,61.2579,61.088,61.1471,157400.0
2009-04-06 12:00:00,82.76,82.87,82.73,82.86,69600.0,61.1545,61.2358,61.1323,61.2284,69600.0
2009-04-06 12:10:00,82.87,82.87,82.62,82.62,74200.0,61.2358,61.2358,61.051,61.051,74200.0
2009-04-06 12:20:00,82.61,82.63,82.53,82.62,64500.0,61.0436,61.0584,60.9845,61.051,64500.0
2009-04-06 12:30:00,82.62,82.64,82.51,82.56,66300.0,61.051,61.0658,60.9698,61.0067,66300.0
2009-04-06 12:40:00,82.57,82.71,82.56,82.64,71500.0,61.0141,61.1175,61.0067,61.0658,71500.0
2009-04-06 12:50:00,82.63,82.95,82.62,82.94,112000.0,61.0584,61.2949,61.051,61.2875,112000.0
2009-04-06 13:00:00,82.95,83.07,82.85,82.86,104700.0,61.2949,61.3836,61.221,61.2284,104700.0
2009-04-06 13:10:00,82.86,83.08,82.83,82.85,91800.0,61.2284,61.3909,61.2062,61.221,91800.0
2009-04-06 13:20:00,82.84,83.04,82.81,82.82,89100.0,61.2136,61.3614,61.1914,61.1988,89100.0
2009-04-06 13:30:00,82.81,82.84,82.65,82.73,94800.0,61.1914,61.2136,61.0732,61.1323,94800.0
2009-04-06 13:40:00,82.75,83.19,82.71,83.17,77800.0,61.1471,61.4722,61.1175,61.4574,77800.0
2009-04-06 13:50:00,83.2,83.2,83.05,83.11,105500.0,61.4796,61.4796,61.3688,61.4131,105500.0
2009-04-06 14:00:00,83.11,83.21,83.05,83.18,171400.0,61.4131,61.487,61.3688,61.4648,171400.0
2009-04-06 14:10:00,83.19,83.29,82.95,83.04,129700.0,61.4722,61.5461,61.2949,61.3614,129700.0
2009-04-06 14:20:00,83.04,83.28,82.97,83.18,71900.0,61.3614,61.5387,61.3097,61.4648,71900.0
2009-04-06 14:30:00,83.19,83.25,82.86,82.91,146900.0,61.4722,61.5166,61.2284,61.2653,146900.0
2009-04-06 14:40:00,82.92,83.12,82.81,83.05,175800.0,61.2727,61.4205,61.1914,61.3688,175800.0
2009-04-06 14:50:00,83.03,83.42,83.0,83.23,114900.0,61.354,61.6422,61.3318,61.5018,114900.0
2009-04-06 15:00:00,83.21,83.33,83.07,83.14,78000.0,61.487,61.5757,61.3836,61.4353,78000.0
2009-04-06 15:10:00,83.12,83.52,83.0,83.5,118900.0,61.4205,61.7161,61.3318,61.7013,118900.0
2009-04-06 15:20:00,83.5,83.56,83.19,83.32,129000.0,61.7013,61.7456,61.4722,61.5683,129000.0
2009-04-06 15:30:00,83.3,83.62,83.19,83.19,131600.0,61.5535,61.79,61.4722,61.4722,131600.0
2009-04-06 15:40:00,83.23,83.58,83.23,83.45,149300.0,61.5018,61.7604,61.5018,61.6644,149300.0
2009-04-06 15:50:00,83.47,84.01,83.47,83.71,215000.0,61.6791,62.0782,61.6791,61.8565,215000.0
2009-04-07 09:30:00,82.42,82.44,82.03,82.11,141900.0,60.9032,60.918,60.6151,60.6742,141900.0
2009-04-07 09:40:00,82.12,82.14,81.88,82.11,144500.0,60.6816,60.6963,60.5042,60.6742,144500.0
2009-04-07 09:50:00,82.1,82.25,81.99,82.18,125100.0,60.6668,60.7776,60.5855,60.7259,125100.0
2009-04-07 10:00:00,82.18,82.23,81.96,82.09,105800.0,60.7259,60.7628,60.5633,60.6594,105800.0
2009-04-07 10:10:00,82.08,82.28,82.0,82.11,114800.0,60.652,60.7998,60.5929,60.6742,114800.0
2009-04-07 10:20:00,82.1,82.43,82.1,82.43,331900.0,60.6668,60.9106,60.6668,60.9106,331900.0
2009-04-07 10:30:00,82.44,82.71,82.36,82.67,348400.0,60.918,61.1175,60.8589,61.088,348400.0
2009-04-07 10:40:00,82.69,82.85,82.53,82.79,121600.0,61.1028,61.221,60.9845,61.1767,121600.0
2009-04-07 10:50:00,82.78,82.79,82.59,82.61,65000.0,61.1693,61.1767,61.0289,61.0436,65000.0
2009-04-07 11:00:00,82.6,82.76,82.48,82.53,134300.0,61.0363,61.1545,60.9476,60.9845,134300.0
2009-04-07 11:10:00,82.53,82.61,82.47,82.49,132000.0,60.9845,61.0436,60.9402,60.955,132000.0
2009-04-07 11:20:00,82.5,82.66,82.45,82.52,150500.0,60.9624,61.0806,60.9254,60.9771,150500.0
2009-04-07 11:30:00,82.51,82.74,82.38,82.41,124200.0,60.9698,61.1397,60.8737,60.8959,124200.0
2009-04-07 11:40:00,82.4,82.41,82.29,82.34,113600.0,60.8885,60.8959,60.8072,60.8441,113600.0
2009-04-07 11:50:00,82.35,82.43,82.27,82.33,88900.0,60.8515,60.9106,60.7924,60.8367,88900.0
2009-04-07 12:00:00,82.34,82.49,82.32,82.4,152500.0,60.8441,60.955,60.8294,60.8885,152500.0
2009-04-07 12:10:00,82.41,82.66,82.36,82.51,209600.0,60.8959,61.0806,60.8589,60.9698,209600.0
2009-04-07 12:20:00,82.54,82.59,82.28,82.34,133600.0,60.9919,61.0289,60.7998,60.8441,133600.0
2009-04-07 12:30:00,82.33,82.47,82.27,82.27,271800.0,60.8367,60.9402,60.7924,60.7924,271800.0
2009-04-07 12:40:00,82.26,82.49,82.26,82.49,142200.0,60.785,60.955,60.785,60.955,142200.0
2009-04-07 12:50:00,82.5,82.56,82.45,82.53,84000.0,60.9624,61.0067,60.9254,60.9845,84000.0
2009-04-07 13:00:00,82.51,82.56,82.21,82.24,81900.0,60.9698,61.0067,60.7481,60.7702,81900.0
2009-04-07 13:10:00,82.24,82.26,82.03,82.05,173100.0,60.7702,60.785,60.6151,60.6298,173100.0
2009-04-07 13:20:00,82.05,82.07,81.94,82.01,77500.0,60.6298,60.6446,60.5486,60.6003,77500.0
2009-04-07 13:30:00,81.99,81.99,81.79,81.82,62700.0,60.5855,60.5855,60.4377,60.4599,62700.0
2009-04-07 13:40:00,81.85,81.97,81.84,81.86,63500.0,60.4821,60.5707,60.4747,60.4894,63500.0
2009-04-07 13:50:00,81.86,82.05,81.79,81.94,79400.0,60.4894,60.6298,60.4377,60.5486,79400.0
2009-04-07 14:00:00,81.94,81.94,81.72,81.91,67700.0,60.5486,60.5486,60.386,60.5264,67700.0
2009-04-07 14:10:00,81.89,82.09,81.86,81.96,88700.0,60.5116,60.6594,60.4894,60.5633,88700.0
2009-04-07 14:20:00,81.94,82.01,81.83,81.95,71600.0,60.5486,60.6003,60.4673,60.5559,71600.0
2009-04-07 14:30:00,81.96,81.97,81.75,81.76,47100.0,60.5633,60.5707,60.4082,60.4155,47100.0
2009-04-07 14:40:00,81.75,81.92,81.72,81.82,55400.0,60.4082,60.5338,60.386,60.4599,55400.0
2009-04-07 14:50:00,81.84,82.07,81.83,82.06,72600.0,60.4747,60.6446,60.4673,60.6372,72600.0
2009-04-07 15:00:00,82.06,82.09,81.83,82.07,84900.0,60.6372,60.6594,60.4673,60.6446,84900.0
2009-04-07 15:10:00,82.1,82.41,82.1,82.32,97800.0,60.6668,60.8959,60.6668,60.8294,97800.0
2009-04-07 15:20:00,82.31,82.35,82.04,82.08,119600.0,60.822,60.8515,60.6225,60.652,119600.0
2009-04-07 15:30:00,82.07,82.32,82.03,82.24,202800.0,60.6446,60.8294,60.6151,60.7702,202800.0
2009-04-07 15:40:00,82.17,82.57,82.11,82.26,144600.0,60.7185,61.0141,60.6742,60.785,144600.0
2009-04-07 15:50:00,82.26,82.35,81.77,81.78,165000.0,60.785,60.8515,60.4229,60.4303,165000.0
2009-04-08 09:30:00,82.28,82.58,82.24,82.43,96700.0,60.7998,61.0215,60.7702,60.9106,96700.0
2009-04-08 09:40:00,82.44,82.79,82.31,82.63,154500.0,60.918,61.1767,60.822,61.0584,154500.0
2009-04-08 09:50:00,82.64,82.64,82.4,82.44,90400.0,61.0658,61.0658,60.8885,60.918,90400.0
2009-04-08 10:00:00,82.46,82.47,82.22,82.27,133800.0,60.9328,60.9402,60.7555,60.7924,133800.0
2009-04-08 10:10:00,82.28,82.41,82.09,82.12,155700.0,60.7998,60.8959,60.6594,60.6816,155700.0
2009-04-08 10:20:00,82.13,82.14,81.79,81.88,93600.0,60.689,60.6963,60.4377,60.5042,93600.0
2009-04-08 10:30:00,81.89,81.99,81.76,81.86,100700.0,60.5116,60.5855,60.4155,60.4894,100700.0
2009-04-08 10:40:00,81.86,82.07,81.84,81.89,124100.0,60.4894,60.6446,60.4747,60.5116,124100.0
2009-04-08 10:50:00,81.88,82.15,81.86,82.14,96800.0,60.5042,60.7037,60.4894,60.6963,96800.0
2009-04-08 11:00:00,82.15,82.42,82.14,82.34,205000.0,60.7037,60.9032,60.6963,60.8441,205000.0
2009-04-08 11:10:00,82.34,82.49,82.29,82.33,85800.0,60.8441,60.955,60.8072,60.8367,85800.0
2009-04-08 11:20:00,82.34,82.54,82.32,82.33,124400.0,60.8441,60.9919,60.8294,60.8367,124400.0
2009-04-08 11:30:00,82.33,82.73,82.29,82.66,95600.0,60.8367,61.1323,60.8072,61.0806,95600.0
2009-04-08 11:40:00,82.65,82.74,82.53,82.63,135900.0,61.0732,61.1397,60.9845,61.0584,135900.0
2009-04-08 11:50:00,82.63,82.72,82.5,82.5,85000.0,61.0584,61.1249,60.9624,60.9624,85000.0
2009-04-08 12:00:00,82.52,82.56,82.42,82.49,87300.0,60.9771,61.0067,60.9032,60.955,87300.0
2009-04-08 12:10:00,82.49,82.58,82.35,82.48,75900.0,60.955,61.0215,60.8515,60.9476,75900.0
2009-04-08 12:20:00,82.48,82.77,82.47,82.64,84000.0,60.9476,61.1619,60.9402,61.0658,84000.0
2009-04-08 12:30:00,82.65,82.67,82.54,82.63,62100.0,61.0732,61.088,60.9919,61.0584,62100.0
2009-04-08 12:40:00,82.63,83.01,82.62,82.95,116700.0,61.0584,61.3392,61.051,61.2949,116700.0
2009-04-08 12:50:00,82.95,83.15,82.9,83.01,80500.0,61.2949,61.4427,61.2579,61.3392,80500.0
2009-04-08 13:00:00,83.01,83.03,82.9,82.94,58700.0,61.3392,61.354,61.2579,61.2875,58700.0
2009-04-08 13:10:00,82.94,83.0,82.8,82.81,52900.0,61.2875,61.3318,61.184,61.1914,52900.0
2009-04-08 13:20:00,82.83,82.97,82.8,82.92,62600.0,61.2062,61.3097,61.184,61.2727,62600.0
2009-04-08 13:30:00,82.91,83.02,82.73,82.76,92700.0,61.2653,61.3466,61.1323,61.1545,92700.0
2009-04-08 13:40:00,82.76,82.89,82.74,82.87,79500.0,61.1545,61.2505,61.1397,61.2358,79500.0
2009-04-08 13:50:00,82.88,82.9,82.74,82.81,58700.0,61.2432,61.2579,61.1397,61.1914,58700.0
2009-04-08 14:00:00,82.81,82.85,82.38,82.42,213300.0,61.1914,61.221,60.8737,60.9032,213300.0
2009-04-08 14:10:00,82.4,82.54,82.27,82.35,212200.0,60.8885,60.9919,60.7924,60.8515,212200.0
2009-04-08 14:20:00,82.36,82.43,82.2,82.39,107500.0,60.8589,60.9106,60.7407,60.8811,107500.0
2009-04-08 14:30:00,82.4,82.47,82.31,82.38,88000.0,60.8885,60.9402,60.822,60.8737,88000.0
2009-04-08 14:40:00,82.37,82.53,82.22,82.4,103500.0,60.8663,60.9845,60.7555,60.8885,103500.0
2009-04-08 14:50:00,82.39,82.39,82.05,82.22,112100.0,60.8811,60.8811,60.6298,60.7555,112100.0
2009-04-08 15:00:00,82.2,82.2,81.84,81.91,122600.0,60.7407,60.7407,60.4747,60.5264,122600.0
2009-04-08 15:10:00,81.89,82.16,81.81,82.1,117400.0,60.5116,60.7111,60.4525,60.6668,117400.0
2009-04-08 15:20:00,82.1,82.35,82.06,82.15,146400.0,60.6668,60.8515,60.6372,60.7037,146400.0
2009-04-08 15:30:00,82.16,82.54,82.15,82.54,123900.0,60.7111,60.9919,60.7037,60.9919,123900.0
2009-04-08 15:40:00,82.53,82.7,82.43,82.58,166600.0,60.9845,61.1101,60.9106,61.0215,166600.0
2009-04-08 15:50:00,82.59,82.82,82.43,82.73,281700.0,61.0289,61.1988,60.9106,61.1323,281700.0
2009-04-09 09:30:00,84.9,84.93,84.63,84.63,168400.0,62.7358,62.758,62.5363,62.5363,168400.0
2009-04-09 09:40:00,84.65,84.93,84.56,84.87,142600.0,62.5511,62.758,62.4846,62.7136,142600.0
2009-04-09 09:50:00,84.88,85.28,84.88,85.26,651400.0,62.721,63.0166,62.721,63.0018,651400.0
2009-04-09 10:00:00,85.26,85.39,85.19,85.19,169000.0,63.0018,63.0979,62.9501,62.9501,169000.0
2009-04-09 10:10:00,85.19,85.26,85.1,85.11,114900.0,62.9501,63.0018,62.8836,62.891,114900.0
2009-04-09 10:20:00,85.11,85.31,85.1,85.2,146600.0,62.891,63.0388,62.8836,62.9575,146600.0
2009-04-09 10:30:00,85.21,85.3,85.08,85.25,90700.0,62.9649,63.0314,62.8688,62.9944,90700.0
2009-04-09 10:40:00,85.2,85.23,84.92,85.0,112000.0,62.9575,62.9797,62.7506,62.8097,112000.0
2009-04-09 10:50:00,84.98,85.1,84.97,85.0,51100.0,62.7949,62.8836,62.7875,62.8097,51100.0
2009-04-09 11:00:00,85.02,85.11,84.9,85.05,48900.0,62.8245,62.891,62.7358,62.8467,48900.0
2009-04-09 11:10:00,85.06,85.15,84.99,85.14,105500.0,62.854,62.9205,62.8023,62.9132,105500.0
2009-04-09 11:20:00,85.15,85.16,84.81,84.81,95500.0,62.9205,62.9279,62.6693,62.6693,95500.0
2009-04-09 11:30:00,84.82,84.92,84.77,84.8,144600.0,62.6767,62.7506,62.6397,62.6619,144600.0
2009-04-09 11:40:00,84.82,84.83,84.65,84.8,98200.0,62.6767,62.6841,62.5511,62.6619,98200.0
2009-04-09 11:50:00,84.8,84.96,84.75,84.95,46000.0,62.6619,62.7801,62.625,62.7728,46000.0
2009-04-09 12:00:00,84.94,84.99,84.81,84.96,85300.0,62.7654,62.8023,62.6693,62.7801,85300.0
2009-04-09 12:10:00,84.97,85.05,84.76,84.85,95100.0,62.7875,62.8467,62.6324,62.6989,95100.0
2009-04-09 12:20:00,84.86,85.03,84.86,85.03,65100.0,62.7063,62.8319,62.7063,62.8319,65100.0
2009-04-09 12:30:00,85.03,85.08,84.97,85.03,81400.0,62.8319,62.8688,62.7875,62.8319,81400.0
2009-04-09 12:40:00,85.04,85.12,85.0,85.04,66600.0,62.8393,62.8984,62.8097,62.8393,66600.0
2009-04-09 12:50:00,85.03,85.09,84.99,84.99,49500.0,62.8319,62.8762,62.8023,62.8023,49500.0
2009-04-09 13:00:00,84.99,85.22,84.97,85.2,89300.0,62.8023,62.9723,62.7875,62.9575,89300.0
2009-04-09 13:10:00,85.21,85.25,85.13,85.17,55900.0,62.9649,62.9944,62.9058,62.9353,55900.0
2009-04-09 13:20:00,85.18,85.29,85.07,85.1,83200.0,62.9427,63.024,62.8614,62.8836,83200.0
2009-04-09 13:30:00,85.09,85.15,85.04,85.08,53200.0,62.8762,62.9205,62.8393,62.8688,53200.0
2009-04-09 13:40:00,85.06,85.25,85.01,85.22,53800.0,62.854,62.9944,62.8171,62.9723,53800.0
2009-04-09 13:50:00,85.23,85.31,85.18,85.3,48300.0,62.9797,63.0388,62.9427,63.0314,48300.0
2009-04-09 14:00:00,85.3,85.32,85.16,85.29,155800.0,63.0314,63.0462,62.9279,63.024,155800.0
2009-04-09 14:10:00,85.3,85.35,84.94,85.06,109300.0,63.0314,63.0683,62.7654,62.854,109300.0
2009-04-09 14:20:00,85.05,85.26,85.04,85.16,82000.0,62.8467,63.0018,62.8393,62.9279,82000.0
2009-04-09 14:30:00,85.17,85.51,85.16,85.51,134900.0,62.9353,63.1866,62.9279,63.1866,134900.0
2009-04-09 14:40:00,85.52,85.7,85.42,85.63,120500.0,63.194,63.327,63.1201,63.2752,120500.0
2009-04-09 14:50:00,85.64,85.71,85.44,85.54,125000.0,63.2826,63.3344,63.1348,63.2087,125000.0
2009-04-09 15:00:00,85.54,85.61,85.47,85.61,68600.0,63.2087,63.2605,63.157,63.2605,68600.0
2009-04-09 15:10:00,85.62,85.67,85.38,85.66,105200.0,63.2678,63.3048,63.0905,63.2974,105200.0
2009-04-09 15:20:00,85.65,85.68,85.43,85.54,100400.0,63.29,63.3122,63.1274,63.2087,100400.0
2009-04-09 15:30:00,85.56,85.74,85.45,85.69,229500.0,63.2235,63.3565,63.1422,63.3196,229500.0
2009-04-09 15:40:00,85.64,85.74,85.41,85.67,156900.0,63.2826,63.3565,63.1127,63.3048,156900.0
2009-04-09 15:50:00,85.7,86.01,85.56,86.01,265100.0,63.327,63.556,63.2235,63.556,265100.0
2009-04-13 09:30:00,85.14,85.24,85.05,85.18,76500.0,62.9132,62.9871,62.8467,62.9427,76500.0
2009-04-13 09:40:00,85.18,85.21,84.89,85.06,115400.0,62.9427,62.9649,62.7284,62.854,115400.0
2009-04-13 09:50:00,85.03,85.07,84.8,84.92,83800.0,62.8319,62.8614,62.6619,62.7506,83800.0
2009-04-13 10:00:00,84.91,85.22,84.86,85.21,79900.0,62.7432,62.9723,62.7063,62.9649,79900.0
2009-04-13 10:10:00,85.23,85.6,85.21,85.46,140200.0,62.9797,63.2531,62.9649,63.1496,140200.0
2009-04-13 10:20:00,85.49,85.71,85.47,85.53,98200.0,63.1718,63.3344,63.157,63.2013,98200.0
2009-04-13 10:30:00,85.52,85.55,85.31,85.33,109600.0,63.194,63.2161,63.0388,63.0536,109600.0
2009-04-13 10:40:00,85.29,85.37,85.19,85.34,166300.0,63.024,63.0831,62.9501,63.0609,166300.0
2009-04-13 10:50:00,85.35,85.49,85.23,85.3,167400.0,63.0683,63.1718,62.9797,63.0314,167400.0
2009-04-13 11:00:00,85.3,85.3,85.02,85.05,79900.0,63.0314,63.0314,62.8245,62.8467,79900.0
2009-04-13 11:10:00,85.05,85.2,85.05,85.15,74400.0,62.8467,62.9575,62.8467,62.9205,74400.0
2009-04-13 11:20:00,85.14,85.43,85.1,85.36,110200.0,62.9132,63.1274,62.8836,63.0757,110200.0
2009-04-13 11:30:00,85.37,85.39,85.2,85.23,59100.0,63.0831,63.0979,62.9575,62.9797,59100.0
2009-04-13 11:40:00,85.25,85.34,85.11,85.23,98400.0,62.9944,63.0609,62.891,62.9797,98400.0
2009-04-13 11:50:00,85.25,85.25,84.93,85.18,137100.0,62.9944,62.9944,62.758,62.9427,137100.0
2009-04-13 12:00:00,85.17,85.38,85.15,85.31,43800.0,62.9353,63.0905,62.9205,63.0388,43800.0
2009-04-13 12:10:00,85.3,85.47,85.29,85.42,57600.0,63.0314,63.157,63.024,63.1201,57600.0
2009-04-13 12:20:00,85.42,85.45,85.32,85.39,38600.0,63.1201,63.1422,63.0462,63.0979,38600.0
2009-04-13 12:30:00,85.39,85.57,85.39,85.5,46300.0,63.0979,63.2309,63.0979,63.1792,46300.0
2009-04-13 12:40:00,85.49,85.54,85.44,85.52,35100.0,63.1718,63.2087,63.1348,63.194,35100.0
2009-04-13 12:50:00,85.53,85.67,85.5,85.62,27200.0,63.2013,63.3048,63.1792,63.2678,27200.0
2009-04-13 13:00:00,85.6,85.6,85.4,85.5,49000.0,63.2531,63.2531,63.1053,63.1792,49000.0
2009-04-13 13:10:00,85.47,85.62,85.44,85.62,42200.0,63.157,63.2678,63.1348,63.2678,42200.0
2009-04-13 13:20:00,85.62,85.93,85.62,85.81,132500.0,63.2678,63.4969,63.2678,63.4082,132500.0
2009-04-13 13:30:00,85.83,85.98,85.8,85.85,88300.0,63.423,63.5339,63.4009,63.4378,88300.0
2009-04-13 13:40:00,85.85,85.99,85.83,85.9,61600.0,63.4378,63.5413,63.423,63.4747,61600.0
2009-04-13 13:50:00,85.93,86.06,85.9,86.06,45400.0,63.4969,63.593,63.4747,63.593,45400.0
2009-04-13 14:00:00,86.06,86.11,85.9,85.93,77800.0,63.593,63.6299,63.4747,63.4969,77800.0
2009-04-13 14:10:00,85.94,85.96,85.69,85.83,122500.0,63.5043,63.5191,63.3196,63.423,122500.0
2009-04-13 14:20:00,85.84,85.93,85.78,85.81,97000.0,63.4304,63.4969,63.3861,63.4082,97000.0
2009-04-13 14:30:00,85.81,86.01,85.8,85.87,69400.0,63.4082,63.556,63.4009,63.4526,69400.0
2009-04-13 14:40:00,85.88,86.04,85.75,85.78,103500.0,63.46,63.5782,63.3639,63.3861,103500.0
2009-04-13 14:50:00,85.78,85.97,85.74,85.75,112100.0,63.3861,63.5265,63.3565,63.3639,112100.0
2009-04-13 15:00:00,85.73,86.18,85.62,86.05,254500.0,63.3491,63.6817,63.2678,63.5856,254500.0
2009-04-13 15:10:00,86.05,86.43,86.04,86.34,222500.0,63.5856,63.8664,63.5782,63.7999,222500.0
2009-04-13 15:20:00,86.34,86.49,86.29,86.4,119600.0,63.7999,63.9107,63.7629,63.8442,119600.0
2009-04-13 15:30:00,86.4,86.6,86.31,86.56,130400.0,63.8442,63.992,63.7777,63.9624,130400.0
2009-04-13 15:40:00,86.55,86.76,86.41,86.45,198500.0,63.9551,64.1102,63.8516,63.8812,198500.0
2009-04-13 15:50:00,86.49,86.55,86.06,86.06,173700.0,63.9107,63.9551,63.593,63.593,173700.0
2009-04-14 09:30:00,85.26,85.4,84.86,85.09,206300.0,63.0018,63.1053,62.7063,62.8762,206300.0
2009-04-14 09:40:00,85.08,85.08,84.73,85.0,143800.0,62.8688,62.8688,62.6102,62.8097,143800.0
2009-04-14 09:50:00,85.0,85.3,85.0,85.26,194800.0,62.8097,63.0314,62.8097,63.0018,194800.0
2009-04-14 10:00:00,85.24,85.37,85.11,85.19,131900.0,62.9871,63.0831,62.891,62.9501,131900.0
2009-04-14 10:10:00,85.16,85.4,85.13,85.3,141300.0,62.9279,63.1053,62.9058,63.0314,141300.0
2009-04-14 10:20:00,85.3,85.58,85.29,85.58,117500.0,63.0314,63.2383,63.024,63.2383,117500.0
2009-04-14 10:30:00,85.57,85.87,85.56,85.78,139200.0,63.2309,63.4526,63.2235,63.3861,139200.0
2009-04-14 10:40:00,85.79,85.98,85.74,85.88,74900.0,63.3935,63.5339,63.3565,63.46,74900.0
2009-04-14 10:50:00,85.86,85.91,85.7,85.71,124100.0,63.4452,63.4821,63.327,63.3344,124100.0
2009-04-14 11:00:00,85.72,85.81,85.52,85.57,130900.0,63.3417,63.4082,63.194,63.2309,130900.0
2009-04-14 11:10:00,85.56,85.6,85.44,85.44,67300.0,63.2235,63.2531,63.1348,63.1348,67300.0
2009-04-14 11:20:00,85.45,85.47,85.24,85.24,116300.0,63.1422,63.157,62.9871,62.9871,116300.0
2009-04-14 11:30:00,85.24,85.5,85.24,85.46,188200.0,62.9871,63.1792,62.9871,63.1496,188200.0
2009-04-14 11:40:00,85.47,85.6,85.38,85.53,86800.0,63.157,63.2531,63.0905,63.2013,86800.0
2009-04-14 11:50:00,85.53,85.54,85.3,85.33,70200.0,63.2013,63.2087,63.0314,63.0536,70200.0
2009-04-14 12:00:00,85.31,85.31,85.16,85.16,102000.0,63.0388,63.0388,62.9279,62.9279,102000.0
2009-04-14 12:10:00,85.15,85.18,84.93,85.08,56400.0,62.9205,62.9427,62.758,62.8688,56400.0
2009-04-14 12:20:00,85.09,85.21,85.02,85.14,51600.0,62.8762,62.9649,62.8245,62.9132,51600.0
2009-04-14 12:30:00,85.16,85.24,85.1,85.11,55700.0,62.9279,62.9871,62.8836,62.891,55700.0
2009-04-14 12:40:00,85.1,85.1,84.45,84.52,206400.0,62.8836,62.8836,62.4033,62.455,206400.0
2009-04-14 12:50:00,84.52,84.57,84.34,84.49,109600.0,62.455,62.492,62.322,62.4328,109600.0
2009-04-14 13:00:00,84.48,84.52,84.3,84.39,68200.0,62.4255,62.455,62.2924,62.359,68200.0
2009-04-14 13:10:00,84.38,84.6,84.3,84.57,122900.0,62.3516,62.5141,62.2924,62.492,122900.0
2009-04-14 13:20:00,84.57,84.64,84.44,84.58,84400.0,62.492,62.5437,62.3959,62.4994,84400.0
2009-04-14 13:30:00,84.59,84.7,84.49,84.5,121400.0,62.5067,62.588,62.4328,62.4402,121400.0
2009-04-14 13:40:00,84.51,84.63,84.4,84.46,111800.0,62.4476,62.5363,62.3663,62.4107,111800.0
2009-04-14 13:50:00,84.47,84.63,84.4,84.62,92600.0,62.4181,62.5363,62.3663,62.5289,92600.0
2009-04-14 14:00:00,84.62,84.62,84.35,84.44,90400.0,62.5289,62.5289,62.3294,62.3959,90400.0
2009-04-14 14:10:00,84.45,84.7,84.32,84.7,122700.0,62.4033,62.588,62.3072,62.588,122700.0
2009-04-14 14:20:00,84.7,84.87,84.59,84.85,112500.0,62.588,62.7136,62.5067,62.6989,112500.0
2009-04-14 14:30:00,84.86,84.86,84.69,84.86,83800.0,62.7063,62.7063,62.5806,62.7063,83800.0
2009-04-14 14:40:00,84.87,84.89,84.65,84.72,92300.0,62.7136,62.7284,62.5511,62.6028,92300.0
2009-04-14 14:50:00,84.76,84.92,84.53,84.9,116300.0,62.6324,62.7506,62.4624,62.7358,116300.0
2009-04-14 15:00:00,84.93,85.08,84.82,84.83,187100.0,62.758,62.8688,62.6767,62.6841,187100.0
2009-04-14 15:10:00,84.85,85.16,84.76,85.13,82900.0,62.6989,62.9279,62.6324,62.9058,82900.0
2009-04-14 15:20:00,85.13,85.15,84.72,84.84,99600.0,62.9058,62.9205,62.6028,62.6915,99600.0
2009-04-14 15:30:00,84.84,84.9,84.61,84.62,137600.0,62.6915,62.7358,62.5215,62.5289,137600.0
2009-04-14 15:40:00,84.59,84.97,84.56,84.73,161900.0,62.5067,62.7875,62.4846,62.6102,161900.0
2009-04-14 15:50:00,84.75,84.85,84.37,84.51,268400.0,62.625,62.6989,62.3442,62.4476,268400.0
2009-04-15 09:30:00,84.05,84.16,83.8,84.12,158700.0,62.1077,62.189,61.923,62.1594,158700.0
2009-04-15 09:40:00,84.09,84.34,83.96,84.17,116200.0,62.1373,62.322,62.0412,62.1964,116200.0
2009-04-15 09:50:00,84.18,84.52,84.18,84.48,118800.0,62.2038,62.455,62.2038,62.4255,118800.0
2009-04-15 10:00:00,84.48,84.74,84.43,84.74,101600.0,62.4255,62.6176,62.3885,62.6176,101600.0
2009-04-15 10:10:00,84.77,84.82,84.52,84.58,92400.0,62.6397,62.6767,62.455,62.4994,92400.0
2009-04-15 10:20:00,84.59,84.72,84.58,84.62,58500.0,62.5067,62.6028,62.4994,62.5289,58500.0
2009-04-15 10:30:00,84.62,84.63,84.38,84.48,123900.0,62.5289,62.5363,62.3516,62.4255,123900.0
2009-04-15 10:40:00,84.44,84.59,84.36,84.41,111100.0,62.3959,62.5067,62.3368,62.3737,111100.0
2009-04-15 10:50:00,84.4,84.4,84.16,84.22,81400.0,62.3663,62.3663,62.189,62.2333,81400.0
2009-04-15 11:00:00,84.22,84.3,84.09,84.15,67500.0,62.2333,62.2924,62.1373,62.1816,67500.0
2009-04-15 11:10:00,84.16,84.22,84.01,84.22,57500.0,62.189,62.2333,62.0782,62.2333,57500.0
2009-04-15 11:20:00,84.23,84.39,84.22,84.31,80900.0,62.2407,62.359,62.2333,62.2998,80900.0
2009-04-15 11:30:00,84.29,84.59,84.29,84.5,55700.0,62.2851,62.5067,62.2851,62.4402,55700.0
2009-04-15 11:40:00,84.51,84.58,84.38,84.5,51200.0,62.4476,62.4994,62.3516,62.4402,51200.0
2009-04-15 11:50:00,84.56,84.72,84.44,84.65,56500.0,62.4846,62.6028,62.3959,62.5511,56500.0
2009-04-15 12:00:00,84.65,84.79,84.61,84.73,49900.0,62.5511,62.6545,62.5215,62.6102,49900.0
2009-04-15 12:10:00,84.72,84.74,84.56,84.65,34900.0,62.6028,62.6176,62.4846,62.5511,34900.0
2009-04-15 12:20:00,84.66,84.82,84.6,84.62,87600.0,62.5585,62.6767,62.5141,62.5289,87600.0
2009-04-15 12:30:00,84.59,84.72,84.59,84.69,13600.0,62.5067,62.6028,62.5067,62.5806,13600.0
2009-04-15 12:40:00,84.69,84.85,84.63,84.8,39200.0,62.5806,62.6989,62.5363,62.6619,39200.0
2009-04-15 12:50:00,84.84,85.0,84.8,84.94,59900.0,62.6915,62.8097,62.6619,62.7654,59900.0
2009-04-15 13:00:00,84.96,85.09,84.74,84.82,276800.0,62.7801,62.8762,62.6176,62.6767,276800.0
2009-04-15 13:10:00,84.82,84.9,84.71,84.71,43100.0,62.6767,62.7358,62.5954,62.5954,43100.0
2009-04-15 13:20:00,84.71,84.84,84.64,84.74,52600.0,62.5954,62.6915,62.5437,62.6176,52600.0
2009-04-15 13:30:00,84.73,84.83,84.69,84.7,108600.0,62.6102,62.6841,62.5806,62.588,108600.0
2009-04-15 13:40:00,84.67,84.7,84.44,84.44,93500.0,62.5659,62.588,62.3959,62.3959,93500.0
2009-04-15 13:50:00,84.43,84.6,84.4,84.6,44200.0,62.3885,62.5141,62.3663,62.5141,44200.0
2009-04-15 14:00:00,84.58,84.86,84.49,84.82,143500.0,62.4994,62.7063,62.4328,62.6767,143500.0
2009-04-15 14:10:00,84.82,84.85,84.29,84.33,120500.0,62.6767,62.6989,62.2851,62.3146,120500.0
2009-04-15 14:20:00,84.31,84.35,84.2,84.23,120200.0,62.2998,62.3294,62.2186,62.2407,120200.0
2009-04-15 14:30:00,84.21,84.39,84.15,84.21,100900.0,62.2259,62.359,62.1816,62.2259,100900.0
2009-04-15 14:40:00,84.22,84.36,84.09,84.28,162300.0,62.2333,62.3368,62.1373,62.2777,162300.0
2009-04-15 14:50:00,84.3,84.35,84.1,84.24,73000.0,62.2924,62.3294,62.1447,62.2481,73000.0
2009-04-15 15:00:00,84.21,84.56,84.2,84.36,112400.0,62.2259,62.4846,62.2186,62.3368,112400.0
2009-04-15 15:10:00,84.36,84.84,84.33,84.76,248600.0,62.3368,62.6915,62.3146,62.6324,248600.0
2009-04-15 15:20:00,84.76,84.83,84.65,84.73,151400.0,62.6324,62.6841,62.5511,62.6102,151400.0
2009-04-15 15:30:00,84.74,84.91,84.65,84.89,90800.0,62.6176,62.7432,62.5511,62.7284,90800.0
2009-04-15 15:40:00,84.91,85.16,84.91,85.13,160400.0,62.7432,62.9279,62.7432,62.9058,160400.0
2009-04-15 15:50:00,85.15,85.64,85.06,85.5,146800.0,62.9205,63.2826,62.854,63.1792,146800.0
2009-04-16 09:30:00,86.15,86.18,85.84,86.0,104700.0,63.6595,63.6817,63.4304,63.5486,104700.0
2009-04-16 09:40:00,86.0,86.0,85.43,85.52,112100.0,63.5486,63.5486,63.1274,63.194,112100.0
2009-04-16 09:50:00,85.51,85.73,85.32,85.64,97300.0,63.1866,63.3491,63.0462,63.2826,97300.0
2009-04-16 10:00:00,85.66,85.79,85.25,85.33,327300.0,63.2974,63.3935,62.9944,63.0536,327300.0
2009-04-16 10:10:00,85.32,85.56,85.28,85.49,79500.0,63.0462,63.2235,63.0166,63.1718,79500.0
2009-04-16 10:20:00,85.47,85.67,85.42,85.59,133700.0,63.157,63.3048,63.1201,63.2457,133700.0
2009-04-16 10:30:00,85.62,85.75,85.46,85.49,75000.0,63.2678,63.3639,63.1496,63.1718,75000.0
2009-04-16 10:40:00,85.48,85.49,85.06,85.2,111200.0,63.1644,63.1718,62.854,62.9575,111200.0
2009-04-16 10:50:00,85.2,85.22,85.0,85.19,78500.0,62.9575,62.9723,62.8097,62.9501,78500.0
2009-04-16 11:00:00,85.19,85.38,85.13,85.37,71700.0,62.9501,63.0905,62.9058,63.0831,71700.0
2009-04-16 11:10:00,85.38,85.42,85.32,85.35,51100.0,63.0905,63.1201,63.0462,63.0683,51100.0
2009-04-16 11:20:00,85.35,85.45,85.31,85.45,59200.0,63.0683,63.1422,63.0388,63.1422,59200.0
2009-04-16 11:30:00,85.45,85.64,85.4,85.62,78100.0,63.1422,63.2826,63.1053,63.2678,78100.0
2009-04-16 11:40:00,85.63,85.8,85.57,85.7,61100.0,63.2752,63.4009,63.2309,63.327,61100.0
2009-04-16 11:50:00,85.7,85.83,85.67,85.73,49700.0,63.327,63.423,63.3048,63.3491,49700.0
2009-04-16 12:00:00,85.72,85.73,85.64,85.71,26800.0,63.3417,63.3491,63.2826,63.3344,26800.0
2009-04-16 12:10:00,85.73,85.9,85.72,85.81,53000.0,63.3491,63.4747,63.3417,63.4082,53000.0
2009-04-16 12:20:00,85.81,85.82,85.6,85.65,40500.0,63.4082,63.4156,63.2531,63.29,40500.0
2009-04-16 12:30:00,85.64,85.71,85.63,85.63,33600.0,63.2826,63.3344,63.2752,63.2752,33600.0
2009-04-16 12:40:00,85.65,85.93,85.61,85.91,35600.0,63.29,63.4969,63.2605,63.4821,35600.0
2009-04-16 12:50:00,85.91,86.11,85.87,85.98,68300.0,63.4821,63.6299,63.4526,63.5339,68300.0
2009-04-16 13:00:00,85.97,86.14,85.95,86.05,45000.0,63.5265,63.6521,63.5117,63.5856,45000.0
2009-04-16 13:10:00,86.05,86.05,85.85,85.97,60700.0,63.5856,63.5856,63.4378,63.5265,60700.0
2009-04-16 13:20:00,85.96,86.07,85.95,86.0,50500.0,63.5191,63.6004,63.5117,63.5486,50500.0
2009-04-16 13:30:00,86.03,86.07,85.69,85.72,161000.0,63.5708,63.6004,63.3196,63.3417,161000.0
2009-04-16 13:40:00,85.73,85.77,85.65,85.65,54900.0,63.3491,63.3787,63.29,63.29,54900.0
2009-04-16 13:50:00,85.65,85.93,85.58,85.88,57000.0,63.29,63.4969,63.2383,63.46,57000.0
2009-04-16 14:00:00,85.88,86.07,85.87,86.0,61100.0,63.46,63.6004,63.4526,63.5486,61100.0
2009-04-16 14:10:00,86.02,86.22,86.02,86.12,296300.0,63.5634,63.7112,63.5634,63.6373,296300.0
2009-04-16 14:20:00,86.11,86.36,86.11,86.34,147700.0,63.6299,63.8147,63.6299,63.7999,147700.0
2009-04-16 14:30:00,86.35,86.66,86.32,86.61,111800.0,63.8073,64.0363,63.7851,63.9994,111800.0
2009-04-16 14:40:00,86.61,86.72,86.57,86.65,104400.0,63.9994,64.0807,63.9698,64.029,104400.0
2009-04-16 14:50:00,86.64,87.02,86.64,86.9,146300.0,64.0216,64.3024,64.0216,64.2137,146300.0
2009-04-16 15:00:00,86.9,87.09,86.78,87.07,126500.0,64.2137,64.3541,64.125,64.3393,126500.0
2009-04-16 15:10:00,87.06,87.2,86.99,87.2,121000.0,64.3319,64.4354,64.2802,64.4354,121000.0
2009-04-16 15:20:00,87.2,87.33,87.05,87.1,121900.0,64.4354,64.5314,64.3245,64.3615,121900.0
2009-04-16 15:30:00,87.1,87.3,86.99,87.29,178500.0,64.3615,64.5093,64.2802,64.5019,178500.0
2009-04-16 15:40:00,87.29,87.36,86.75,86.78,237400.0,64.5019,64.5536,64.1028,64.125,237400.0
2009-04-16 15:50:00,86.79,87.02,86.73,86.76,169200.0,64.1324,64.3024,64.0881,64.1102,169200.0
2009-04-17 09:30:00,87.04,87.08,86.69,86.76,279800.0,64.3171,64.3467,64.0585,64.1102,279800.0
2009-04-17 09:40:00,86.73,86.84,86.57,86.82,97900.0,64.0881,64.1694,63.9698,64.1546,97900.0
2009-04-17 09:50:00,86.83,87.1,86.55,86.8,265400.0,64.162,64.3615,63.9551,64.1398,265400.0
2009-04-17 10:00:00,86.82,87.12,86.71,87.12,179100.0,64.1546,64.3763,64.0733,64.3763,179100.0
2009-04-17 10:10:00,87.06,87.06,86.71,86.91,75400.0,64.3319,64.3319,64.0733,64.2211,75400.0
2009-04-17 10:20:00,86.91,86.96,86.75,86.77,110800.0,64.2211,64.258,64.1028,64.1176,110800.0
2009-04-17 10:30:00,86.76,86.76,86.36,86.5,85200.0,64.1102,64.1102,63.8147,63.9181,85200.0
2009-04-17 10:40:00,86.49,86.7,86.46,86.7,46300.0,63.9107,64.0659,63.8886,64.0659,46300.0
2009-04-17 10:50:00,86.71,86.73,86.59,86.62,78100.0,64.0733,64.0881,63.9846,64.0068,78100.0
2009-04-17 11:00:00,86.62,86.66,86.47,86.65,98500.0,64.0068,64.0363,63.8959,64.029,98500.0
2009-04-17 11:10:00,86.68,86.71,86.52,86.53,139800.0,64.0511,64.0733,63.9329,63.9403,139800.0
2009-04-17 11:20:00,86.5,86.77,86.45,86.74,52300.0,63.9181,64.1176,63.8812,64.0955,52300.0
2009-04-17 11:30:00,86.73,87.04,86.66,86.97,101000.0,64.0881,64.3171,64.0363,64.2654,101000.0
2009-04-17 11:40:00,86.97,87.05,86.93,86.97,58000.0,64.2654,64.3245,64.2359,64.2654,58000.0
2009-04-17 11:50:00,86.98,87.12,86.93,86.97,56100.0,64.2728,64.3763,64.2359,64.2654,56100.0
2009-04-17 12:00:00,86.96,87.07,86.94,87.06,53700.0,64.258,64.3393,64.2432,64.3319,53700.0
2009-04-17 12:10:00,87.06,87.11,86.83,86.89,56600.0,64.3319,64.3689,64.162,64.2063,56600.0
2009-04-17 12:20:00,86.91,87.11,86.9,87.11,50400.0,64.2211,64.3689,64.2137,64.3689,50400.0
2009-04-17 12:30:00,87.11,87.12,86.8,86.8,55800.0,64.3689,64.3763,64.1398,64.1398,55800.0
2009-04-17 12:40:00,86.8,87.17,86.8,87.13,196500.0,64.1398,64.4132,64.1398,64.3836,196500.0
2009-04-17 12:50:00,87.14,87.18,87.04,87.16,43100.0,64.391,64.4206,64.3171,64.4058,43100.0
2009-04-17 13:00:00,87.15,87.35,87.12,87.3,131700.0,64.3984,64.5462,64.3763,64.5093,131700.0
2009-04-17 13:10:00,87.28,87.32,87.2,87.32,34400.0,64.4945,64.524,64.4354,64.524,34400.0
2009-04-17 13:20:00,87.31,87.45,87.29,87.39,45900.0,64.5167,64.6201,64.5019,64.5758,45900.0
2009-04-17 13:30:00,87.39,87.42,87.29,87.42,51900.0,64.5758,64.5979,64.5019,64.5979,51900.0
2009-04-17 13:40:00,87.44,87.59,87.43,87.52,46100.0,64.6127,64.7236,64.6053,64.6718,46100.0
2009-04-17 13:50:00,87.52,87.67,87.51,87.62,64400.0,64.6718,64.7827,64.6644,64.7457,64400.0
2009-04-17 14:00:00,87.61,87.64,87.38,87.44,60800.0,64.7383,64.7605,64.5684,64.6127,60800.0
2009-04-17 14:10:00,87.43,87.49,87.39,87.48,46500.0,64.6053,64.6497,64.5758,64.6423,46500.0
2009-04-17 14:20:00,87.5,87.59,87.44,87.58,105300.0,64.657,64.7236,64.6127,64.7162,105300.0
2009-04-17 14:30:00,87.59,87.84,87.58,87.79,77000.0,64.7236,64.9083,64.7162,64.8713,77000.0
2009-04-17 14:40:00,87.81,87.84,87.6,87.6,85100.0,64.8861,64.9083,64.7309,64.7309,85100.0
2009-04-17 14:50:00,87.58,87.58,87.28,87.37,137400.0,64.7162,64.7162,64.4945,64.561,137400.0
2009-04-17 15:00:00,87.32,87.52,87.32,87.47,99400.0,64.524,64.6718,64.524,64.6349,99400.0
2009-04-17 15:10:00,87.51,87.78,87.51,87.57,94100.0,64.6644,64.864,64.6644,64.7088,94100.0
2009-04-17 15:20:00,87.58,87.79,87.5,87.69,86800.0,64.7162,64.8713,64.657,64.7974,86800.0
2009-04-17 15:30:00,87.69,87.76,87.47,87.71,134300.0,64.7974,64.8492,64.6349,64.8122,134300.0
2009-04-17 15:40:00,87.7,87.87,87.52,87.65,158600.0,64.8048,64.9305,64.6718,64.7679,158600.0
2009-04-17 15:50:00,87.7,87.73,87.17,87.3,148000.0,64.8048,64.827,64.4132,64.5093,148000.0
2009-04-20 09:30:00,85.81,85.89,85.59,85.71,197100.0,63.4082,63.4674,63.2457,63.3344,197100.0
2009-04-20 09:40:00,85.72,85.75,85.25,85.33,82300.0,63.3417,63.3639,62.9944,63.0536,82300.0
2009-04-20 09:50:00,85.32,85.32,85.09,85.21,112000.0,63.0462,63.0462,62.8762,62.9649,112000.0
2009-04-20 10:00:00,85.14,85.18,84.94,85.07,93000.0,62.9132,62.9427,62.7654,62.8614,93000.0
2009-04-20 10:10:00,85.05,85.08,84.74,84.78,98100.0,62.8467,62.8688,62.6176,62.6471,98100.0
2009-04-20 10:20:00,84.74,84.94,84.74,84.82,56000.0,62.6176,62.7654,62.6176,62.6767,56000.0
2009-04-20 10:30:00,84.81,84.85,84.64,84.76,111100.0,62.6693,62.6989,62.5437,62.6324,111100.0
2009-04-20 10:40:00,84.78,84.82,84.4,84.53,61800.0,62.6471,62.6767,62.3663,62.4624,61800.0
2009-04-20 10:50:00,84.52,84.57,84.41,84.5,52100.0,62.455,62.492,62.3737,62.4402,52100.0
2009-04-20 11:00:00,84.51,84.52,84.32,84.47,44100.0,62.4476,62.455,62.3072,62.4181,44100.0
2009-04-20 11:10:00,84.48,84.51,84.36,84.5,28400.0,62.4255,62.4476,62.3368,62.4402,28400.0
2009-04-20 11:20:00,84.51,84.66,84.49,84.56,39500.0,62.4476,62.5585,62.4328,62.4846,39500.0
2009-04-20 11:30:00,84.6,84.66,84.48,84.5,31800.0,62.5141,62.5585,62.4255,62.4402,31800.0
2009-04-20 11:40:00,84.51,84.54,84.36,84.47,38900.0,62.4476,62.4698,62.3368,62.4181,38900.0
2009-04-20 11:50:00,84.48,84.61,84.35,84.38,33300.0,62.4255,62.5215,62.3294,62.3516,33300.0
2009-04-20 12:00:00,84.4,84.41,84.23,84.32,47900.0,62.3663,62.3737,62.2407,62.3072,47900.0
2009-04-20 12:10:00,84.3,84.43,84.24,84.33,30500.0,62.2924,62.3885,62.2481,62.3146,30500.0
2009-04-20 12:20:00,84.31,84.4,84.27,84.32,22400.0,62.2998,62.3663,62.2703,62.3072,22400.0
2009-04-20 12:30:00,84.33,84.39,84.2,84.23,27300.0,62.3146,62.359,62.2186,62.2407,27300.0
2009-04-20 12:40:00,84.23,84.36,84.2,84.36,24700.0,62.2407,62.3368,62.2186,62.3368,24700.0
2009-04-20 12:50:00,84.34,84.45,84.25,84.45,34600.0,62.322,62.4033,62.2555,62.4033,34600.0
2009-04-20 13:00:00,84.42,84.42,84.06,84.06,42000.0,62.3811,62.3811,62.1151,62.1151,42000.0
2009-04-20 13:10:00,84.06,84.08,83.95,84.0,56500.0,62.1151,62.1299,62.0338,62.0708,56500.0
2009-04-20 13:20:00,83.99,84.06,83.95,83.96,30000.0,62.0634,62.1151,62.0338,62.0412,30000.0
2009-04-20 13:30:00,83.95,84.13,83.92,84.13,83800.0,62.0338,62.1668,62.0117,62.1668,83800.0
2009-04-20 13:40:00,84.15,84.2,84.07,84.09,33300.0,62.1816,62.2186,62.1225,62.1373,33300.0
2009-04-20 13:50:00,84.1,84.26,84.01,84.17,40300.0,62.1447,62.2629,62.0782,62.1964,40300.0
2009-04-20 14:00:00,84.17,84.17,83.98,84.04,40000.0,62.1964,62.1964,62.056,62.1003,40000.0
2009-04-20 14:10:00,84.01,84.06,83.94,84.04,36500.0,62.0782,62.1151,62.0264,62.1003,36500.0
2009-04-20 14:20:00,84.04,84.09,83.89,84.04,61600.0,62.1003,62.1373,61.9895,62.1003,61600.0
2009-04-20 14:30:00,84.04,84.06,83.84,83.9,56900.0,62.1003,62.1151,61.9525,61.9969,56900.0
2009-04-20 14:40:00,83.88,84.12,83.88,84.06,42600.0,61.9821,62.1594,61.9821,62.1151,42600.0
2009-04-20 14:50:00,84.06,84.07,83.74,83.79,56400.0,62.1151,62.1225,61.8786,61.9156,56400.0
2009-04-20 15:00:00,83.77,83.95,83.76,83.9,36400.0,61.9008,62.0338,61.8934,61.9969,36400.0
2009-04-20 15:10:00,83.9,83.97,83.76,83.81,56900.0,61.9969,62.0486,61.8934,61.9304,56900.0
2009-04-20 15:20:00,83.79,83.85,83.63,83.74,83100.0,61.9156,61.9599,61.7974,61.8786,83100.0
2009-04-20 15:30:00,83.76,84.13,83.75,83.75,118800.0,61.8934,62.1668,61.886,61.886,118800.0
2009-04-20 15:40:00,83.75,84.1,83.73,83.97,228600.0,61.886,62.1447,61.8713,62.0486,228600.0
2009-04-20 15:50:00,83.99,84.01,83.55,83.62,424900.0,62.0634,62.0782,61.7382,61.79,424900.0
2009-04-21 09:30:00,83.03,83.55,82.97,83.5,199700.0,61.354,61.7382,61.3097,61.7013,199700.0
2009-04-21 09:40:00,83.5,83.72,83.45,83.45,244000.0,61.7013,61.8639,61.6644,61.6644,244000.0
2009-04-21 09:50:00,83.47,83.8,83.47,83.64,88700.0,61.6791,61.923,61.6791,61.8048,88700.0
2009-04-21 10:00:00,83.62,83.7,83.31,83.54,103700.0,61.79,61.8491,61.5609,61.7309,103700.0
2009-04-21 10:10:00,83.51,83.54,83.29,83.34,57000.0,61.7087,61.7309,61.5461,61.5831,57000.0
2009-04-21 10:20:00,83.31,83.35,83.18,83.26,92200.0,61.5609,61.5905,61.4648,61.524,92200.0
2009-04-21 10:30:00,83.24,83.39,83.1,83.36,81800.0,61.5092,61.62,61.4057,61.5978,81800.0
2009-04-21 10:40:00,83.35,83.54,83.23,83.49,100000.0,61.5905,61.7309,61.5018,61.6939,100000.0
2009-04-21 10:50:00,83.49,83.72,83.45,83.71,87900.0,61.6939,61.8639,61.6644,61.8565,87900.0
2009-04-21 11:00:00,83.71,83.95,83.71,83.84,116200.0,61.8565,62.0338,61.8565,61.9525,116200.0
2009-04-21 11:10:00,83.85,84.26,83.84,84.26,132300.0,61.9599,62.2629,61.9525,62.2629,132300.0
2009-04-21 11:20:00,84.29,84.36,84.19,84.21,107200.0,62.2851,62.3368,62.2112,62.2259,107200.0
2009-04-21 11:30:00,84.19,84.29,84.15,84.18,102800.0,62.2112,62.2851,62.1816,62.2038,102800.0
2009-04-21 11:40:00,84.17,84.57,84.14,84.55,130600.0,62.1964,62.492,62.1742,62.4772,130600.0
2009-04-21 11:50:00,84.55,84.57,84.38,84.48,139600.0,62.4772,62.492,62.3516,62.4255,139600.0
2009-04-21 12:00:00,84.49,84.63,84.47,84.55,121100.0,62.4328,62.5363,62.4181,62.4772,121100.0
2009-04-21 12:10:00,84.54,84.57,84.44,84.57,71500.0,62.4698,62.492,62.3959,62.492,71500.0
2009-04-21 12:20:00,84.57,84.67,84.48,84.52,129900.0,62.492,62.5659,62.4255,62.455,129900.0
2009-04-21 12:30:00,84.54,84.77,84.53,84.64,78500.0,62.4698,62.6397,62.4624,62.5437,78500.0
2009-04-21 12:40:00,84.66,84.83,84.61,84.76,101500.0,62.5585,62.6841,62.5215,62.6324,101500.0
2009-04-21 12:50:00,84.78,84.87,84.56,84.59,88100.0,62.6471,62.7136,62.4846,62.5067,88100.0
2009-04-21 13:00:00,84.59,84.63,84.51,84.58,77900.0,62.5067,62.5363,62.4476,62.4994,77900.0
2009-04-21 13:10:00,84.58,84.78,84.46,84.47,116700.0,62.4994,62.6471,62.4107,62.4181,116700.0
2009-04-21 13:20:00,84.46,84.6,84.46,84.52,137700.0,62.4107,62.5141,62.4107,62.455,137700.0
2009-04-21 13:30:00,84.53,84.6,84.38,84.51,93600.0,62.4624,62.5141,62.3516,62.4476,93600.0
2009-04-21 13:40:00,84.49,84.77,84.49,84.6,115200.0,62.4328,62.6397,62.4328,62.5141,115200.0
2009-04-21 13:50:00,84.6,84.66,84.49,84.59,84200.0,62.5141,62.5585,62.4328,62.5067,84200.0
2009-04-21 14:00:00,84.6,84.73,84.42,84.54,168000.0,62.5141,62.6102,62.3811,62.4698,168000.0
2009-04-21 14:10:00,84.55,84.57,84.23,84.31,138300.0,62.4772,62.492,62.2407,62.2998,138300.0
2009-04-21 14:20:00,84.3,84.59,84.26,84.58,114700.0,62.2924,62.5067,62.2629,62.4994,114700.0
2009-04-21 14:30:00,84.61,84.83,84.61,84.76,90900.0,62.5215,62.6841,62.5215,62.6324,90900.0
2009-04-21 14:40:00,84.77,84.89,84.69,84.74,165300.0,62.6397,62.7284,62.5806,62.6176,165300.0
2009-04-21 14:50:00,84.74,84.81,84.57,84.61,122700.0,62.6176,62.6693,62.492,62.5215,122700.0
2009-04-21 15:00:00,84.61,85.05,84.55,85.04,154100.0,62.5215,62.8467,62.4772,62.8393,154100.0
2009-04-21 15:10:00,85.05,85.35,85.05,85.27,139000.0,62.8467,63.0683,62.8467,63.0092,139000.0
2009-04-21 15:20:00,85.28,85.3,84.97,85.01,129200.0,63.0166,63.0314,62.7875,62.8171,129200.0
2009-04-21 15:30:00,85.02,85.08,84.81,85.06,144900.0,62.8245,62.8688,62.6693,62.854,144900.0
2009-04-21 15:40:00,85.04,85.09,84.71,84.82,182000.0,62.8393,62.8762,62.5954,62.6767,182000.0
2009-04-21 15:50:00,84.82,85.3,84.8,85.28,202100.0,62.6767,63.0314,62.6619,63.0166,202100.0
2009-04-22 09:30:00,84.52,84.88,84.29,84.77,276800.0,62.455,62.721,62.2851,62.6397,276800.0
2009-04-22 09:40:00,84.75,84.83,84.47,84.47,104000.0,62.625,62.6841,62.4181,62.4181,104000.0
2009-04-22 09:50:00,84.47,84.88,84.38,84.84,75300.0,62.4181,62.721,62.3516,62.6915,75300.0
2009-04-22 10:00:00,84.85,85.4,84.85,85.37,185100.0,62.6989,63.1053,62.6989,63.0831,185100.0
2009-04-22 10:10:00,85.39,85.79,85.25,85.66,405700.0,63.0979,63.3935,62.9944,63.2974,405700.0
2009-04-22 10:20:00,85.7,86.1,85.7,86.05,154500.0,63.327,63.6225,63.327,63.5856,154500.0
2009-04-22 10:30:00,86.06,86.13,85.82,85.95,136500.0,63.593,63.6447,63.4156,63.5117,136500.0
2009-04-22 10:40:00,85.93,86.04,85.78,85.86,153500.0,63.4969,63.5782,63.3861,63.4452,153500.0
2009-04-22 10:50:00,85.84,86.14,85.77,85.81,201200.0,63.4304,63.6521,63.3787,63.4082,201200.0
2009-04-22 11:00:00,85.8,85.93,85.75,85.87,144200.0,63.4009,63.4969,63.3639,63.4526,144200.0
2009-04-22 11:10:00,85.84,85.99,85.73,85.94,228200.0,63.4304,63.5413,63.3491,63.5043,228200.0
2009-04-22 11:20:00,85.94,86.08,85.88,86.08,127000.0,63.5043,63.6078,63.46,63.6078,127000.0
2009-04-22 11:30:00,86.11,86.24,86.09,86.21,126300.0,63.6299,63.726,63.6151,63.7038,126300.0
2009-04-22 11:40:00,86.25,86.35,86.18,86.26,144500.0,63.7334,63.8073,63.6817,63.7408,144500.0
2009-04-22 11:50:00,86.25,86.34,86.17,86.32,128600.0,63.7334,63.7999,63.6743,63.7851,128600.0
2009-04-22 12:00:00,86.35,86.35,86.09,86.26,195900.0,63.8073,63.8073,63.6151,63.7408,195900.0
2009-04-22 12:10:00,86.25,86.33,86.1,86.1,104800.0,63.7334,63.7925,63.6225,63.6225,104800.0
2009-04-22 12:20:00,86.12,86.12,85.78,85.78,186300.0,63.6373,63.6373,63.3861,63.3861,186300.0
2009-04-22 12:30:00,85.78,85.81,85.59,85.74,327000.0,63.3861,63.4082,63.2457,63.3565,327000.0
2009-04-22 12:40:00,85.74,85.77,85.35,85.4,396500.0,63.3565,63.3787,63.0683,63.1053,396500.0
2009-04-22 12:50:00,85.41,85.56,85.25,85.52,367500.0,63.1127,63.2235,62.9944,63.194,367500.0
2009-04-22 13:00:00,85.53,85.6,85.43,85.56,309800.0,63.2013,63.2531,63.1274,63.2235,309800.0
2009-04-22 13:10:00,85.55,85.7,85.32,85.61,252500.0,63.2161,63.327,63.0462,63.2605,252500.0
2009-04-22 13:20:00,85.6,85.84,85.6,85.77,195200.0,63.2531,63.4304,63.2531,63.3787,195200.0
2009-04-22 13:30:00,85.79,86.06,85.68,85.96,257000.0,63.3935,63.593,63.3122,63.5191,257000.0
2009-04-22 13:40:00,85.96,86.05,85.81,85.89,269500.0,63.5191,63.5856,63.4082,63.4674,269500.0
2009-04-22 13:50:00,85.89,85.95,85.58,85.58,345500.0,63.4674,63.5117,63.2383,63.2383,345500.0
2009-04-22 14:00:00,85.61,85.83,85.57,85.77,319200.0,63.2605,63.423,63.2309,63.3787,319200.0
2009-04-22 14:10:00,85.77,86.12,85.73,86.08,192600.0,63.3787,63.6373,63.3491,63.6078,192600.0
2009-04-22 14:20:00,86.08,86.22,86.07,86.15,167900.0,63.6078,63.7112,63.6004,63.6595,167900.0
2009-04-22 14:30:00,86.18,86.51,86.18,86.48,192800.0,63.6817,63.9255,63.6817,63.9033,192800.0
2009-04-22 14:40:00,86.48,86.54,86.35,86.4,178100.0,63.9033,63.9477,63.8073,63.8442,178100.0
2009-04-22 14:50:00,86.4,86.5,86.13,86.19,184200.0,63.8442,63.9181,63.6447,63.689,184200.0
2009-04-22 15:00:00,86.18,86.2,86.03,86.17,197600.0,63.6817,63.6964,63.5708,63.6743,197600.0
2009-04-22 15:10:00,86.18,86.56,85.95,86.04,239700.0,63.6817,63.9624,63.5117,63.5782,239700.0
2009-04-22 15:20:00,86.04,86.18,85.91,86.01,272400.0,63.5782,63.6817,63.4821,63.556,272400.0
2009-04-22 15:30:00,86.01,86.11,85.44,85.52,249900.0,63.556,63.6299,63.1348,63.194,249900.0
2009-04-22 15:40:00,85.5,85.64,84.97,85.12,379100.0,63.1792,63.2826,62.7875,62.8984,379100.0
2009-04-22 15:50:00,85.12,85.26,84.57,84.76,274700.0,62.8984,63.0018,62.492,62.6324,274700.0
2009-04-23 09:30:00,84.93,85.13,84.65,84.99,239100.0,62.758,62.9058,62.5511,62.8023,239100.0
2009-04-23 09:40:00,84.98,85.18,84.87,85.02,220300.0,62.7949,62.9427,62.7136,62.8245,220300.0
2009-04-23 09:50:00,85.02,85.09,84.53,84.55,81800.0,62.8245,62.8762,62.4624,62.4772,81800.0
2009-04-23 10:00:00,84.55,84.55,84.05,84.23,309700.0,62.4772,62.4772,62.1077,62.2407,309700.0
2009-04-23 10:10:00,84.24,84.58,84.24,84.5,153800.0,62.2481,62.4994,62.2481,62.4402,153800.0
2009-04-23 10:20:00,84.49,84.81,84.31,84.75,203200.0,62.4328,62.6693,62.2998,62.625,203200.0
2009-04-23 10:30:00,84.77,84.94,84.53,84.8,147900.0,62.6397,62.7654,62.4624,62.6619,147900.0
2009-04-23 10:40:00,84.82,84.87,84.39,84.47,81900.0,62.6767,62.7136,62.359,62.4181,81900.0
2009-04-23 10:50:00,84.44,84.54,84.22,84.25,131900.0,62.3959,62.4698,62.2333,62.2555,131900.0
2009-04-23 11:00:00,84.19,84.4,84.1,84.25,89500.0,62.2112,62.3663,62.1447,62.2555,89500.0
2009-04-23 11:10:00,84.25,84.3,83.85,83.87,161800.0,62.2555,62.2924,61.9599,61.9747,161800.0
2009-04-23 11:20:00,83.9,84.18,83.9,84.06,73900.0,61.9969,62.2038,61.9969,62.1151,73900.0
2009-04-23 11:30:00,84.05,84.23,83.94,84.12,68800.0,62.1077,62.2407,62.0264,62.1594,68800.0
2009-04-23 11:40:00,84.1,84.18,84.05,84.11,55900.0,62.1447,62.2038,62.1077,62.1521,55900.0
2009-04-23 11:50:00,84.12,84.2,83.88,83.97,63200.0,62.1594,62.2186,61.9821,62.0486,63200.0
2009-04-23 12:00:00,84.0,84.08,83.93,84.02,57800.0,62.0708,62.1299,62.019,62.0855,57800.0
2009-04-23 12:10:00,84.05,84.4,84.05,84.37,68700.0,62.1077,62.3663,62.1077,62.3442,68700.0
2009-04-23 12:20:00,84.37,84.43,84.25,84.33,64700.0,62.3442,62.3885,62.2555,62.3146,64700.0
2009-04-23 12:30:00,84.35,84.38,84.14,84.35,52300.0,62.3294,62.3516,62.1742,62.3294,52300.0
2009-04-23 12:40:00,84.36,84.55,84.32,84.42,153500.0,62.3368,62.4772,62.3072,62.3811,153500.0
2009-04-23 12:50:00,84.45,84.56,84.42,84.5,52400.0,62.4033,62.4846,62.3811,62.4402,52400.0
2009-04-23 13:00:00,84.53,84.78,84.53,84.72,69900.0,62.4624,62.6471,62.4624,62.6028,69900.0
2009-04-23 13:10:00,84.75,84.77,84.55,84.75,131200.0,62.625,62.6397,62.4772,62.625,131200.0
2009-04-23 13:20:00,84.75,85.07,84.68,84.93,323100.0,62.625,62.8614,62.5732,62.758,323100.0
2009-04-23 13:30:00,84.94,85.05,84.83,84.99,120800.0,62.7654,62.8467,62.6841,62.8023,120800.0
2009-04-23 13:40:00,84.98,85.0,84.75,84.82,94400.0,62.7949,62.8097,62.625,62.6767,94400.0
2009-04-23 13:50:00,84.85,84.94,84.72,84.93,55900.0,62.6989,62.7654,62.6028,62.758,55900.0
2009-04-23 14:00:00,84.9,84.9,84.64,84.68,71900.0,62.7358,62.7358,62.5437,62.5732,71900.0
2009-04-23 14:10:00,84.68,84.88,84.57,84.8,129100.0,62.5732,62.721,62.492,62.6619,129100.0
2009-04-23 14:20:00,84.79,84.91,84.67,84.86,96600.0,62.6545,62.7432,62.5659,62.7063,96600.0
2009-04-23 14:30:00,84.87,85.23,84.84,85.2,139800.0,62.7136,62.9797,62.6915,62.9575,139800.0
2009-04-23 14:40:00,85.18,85.35,85.16,85.27,144800.0,62.9427,63.0683,62.9279,63.0092,144800.0
2009-04-23 14:50:00,85.26,85.31,84.9,84.97,110500.0,63.0018,63.0388,62.7358,62.7875,110500.0
2009-04-23 15:00:00,84.96,85.03,84.69,84.8,154400.0,62.7801,62.8319,62.5806,62.6619,154400.0
2009-04-23 15:10:00,84.81,84.81,84.42,84.56,179800.0,62.6693,62.6693,62.3811,62.4846,179800.0
2009-04-23 15:20:00,84.54,84.77,84.38,84.73,120800.0,62.4698,62.6397,62.3516,62.6102,120800.0
2009-04-23 15:30:00,84.68,84.85,84.47,84.68,186200.0,62.5732,62.6989,62.4181,62.5732,186200.0
2009-04-23 15:40:00,84.7,85.27,84.7,85.14,167000.0,62.588,63.0092,62.588,62.9132,167000.0
2009-04-23 15:50:00,85.2,85.66,85.12,85.58,205400.0,62.9575,63.2974,62.8984,63.2383,205400.0
2009-04-24 09:30:00,86.28,86.3,85.95,86.05,137500.0,63.7555,63.7703,63.5117,63.5856,137500.0
2009-04-24 09:40:00,86.03,86.31,86.01,86.1,124400.0,63.5708,63.7777,63.556,63.6225,124400.0
2009-04-24 09:50:00,86.1,86.49,86.05,86.49,104000.0,63.6225,63.9107,63.5856,63.9107,104000.0
2009-04-24 10:00:00,86.49,86.7,86.39,86.39,127700.0,63.9107,64.0659,63.8368,63.8368,127700.0
2009-04-24 10:10:00,86.39,86.44,86.23,86.32,67000.0,63.8368,63.8738,63.7186,63.7851,67000.0
2009-04-24 10:20:00,86.34,86.37,85.99,86.26,126500.0,63.7999,63.8221,63.5413,63.7408,126500.0
2009-04-24 10:30:00,86.29,86.48,86.2,86.35,80600.0,63.7629,63.9033,63.6964,63.8073,80600.0
2009-04-24 10:40:00,86.32,86.58,86.21,86.52,77700.0,63.7851,63.9772,63.7038,63.9329,77700.0
2009-04-24 10:50:00,86.53,86.68,86.48,86.57,66600.0,63.9403,64.0511,63.9033,63.9698,66600.0
2009-04-24 11:00:00,86.59,86.69,86.43,86.54,83100.0,63.9846,64.0585,63.8664,63.9477,83100.0
2009-04-24 11:10:00,86.57,86.75,86.53,86.6,69000.0,63.9698,64.1028,63.9403,63.992,69000.0
2009-04-24 11:20:00,86.61,86.72,86.47,86.67,67500.0,63.9994,64.0807,63.8959,64.0437,67500.0
2009-04-24 11:30:00,86.66,86.9,86.64,86.85,35900.0,64.0363,64.2137,64.0216,64.1767,35900.0
2009-04-24 11:40:00,86.87,87.03,86.79,86.93,71600.0,64.1915,64.3097,64.1324,64.2359,71600.0
2009-04-24 11:50:00,86.89,87.04,86.86,86.95,65400.0,64.2063,64.3171,64.1841,64.2506,65400.0
2009-04-24 12:00:00,86.95,87.0,86.8,86.87,86000.0,64.2506,64.2876,64.1398,64.1915,86000.0
2009-04-24 12:10:00,86.84,86.93,86.77,86.85,67600.0,64.1694,64.2359,64.1176,64.1767,67600.0
2009-04-24 12:20:00,86.87,86.92,86.82,86.85,43000.0,64.1915,64.2285,64.1546,64.1767,43000.0
2009-04-24 12:30:00,86.84,87.1,86.83,87.1,64700.0,64.1694,64.3615,64.162,64.3615,64700.0
2009-04-24 12:40:00,87.11,87.11,86.91,86.93,63400.0,64.3689,64.3689,64.2211,64.2359,63400.0
2009-04-24 12:50:00,86.92,87.12,86.86,87.09,91200.0,64.2285,64.3763,64.1841,64.3541,91200.0
2009-04-24 13:00:00,87.09,87.12,87.0,87.02,34900.0,64.3541,64.3763,64.2876,64.3024,34900.0
2009-04-24 13:10:00,87.02,87.07,86.98,87.07,37900.0,64.3024,64.3393,64.2728,64.3393,37900.0
2009-04-24 13:20:00,87.1,87.18,86.98,87.05,37000.0,64.3615,64.4206,64.2728,64.3245,37000.0
2009-04-24 13:30:00,87.05,87.05,86.73,86.78,54600.0,64.3245,64.3245,64.0881,64.125,54600.0
2009-04-24 13:40:00,86.76,86.86,86.73,86.83,75400.0,64.1102,64.1841,64.0881,64.162,75400.0
2009-04-24 13:50:00,86.83,86.83,86.75,86.8,33000.0,64.162,64.162,64.1028,64.1398,33000.0
2009-04-24 14:00:00,86.78,87.11,86.46,86.49,314600.0,64.125,64.3689,63.8886,63.9107,314600.0
2009-04-24 14:10:00,86.51,86.61,85.98,86.44,212800.0,63.9255,63.9994,63.5339,63.8738,212800.0
2009-04-24 14:20:00,86.44,86.7,86.34,86.69,102500.0,63.8738,64.0659,63.7999,64.0585,102500.0
2009-04-24 14:30:00,86.71,87.04,86.65,87.01,96700.0,64.0733,64.3171,64.029,64.295,96700.0
2009-04-24 14:40:00,87.0,87.35,86.91,87.06,82300.0,64.2876,64.5462,64.2211,64.3319,82300.0
2009-04-24 14:50:00,87.08,87.3,87.05,87.28,60200.0,64.3467,64.5093,64.3245,64.4945,60200.0
2009-04-24 15:00:00,87.3,87.53,87.15,87.39,125900.0,64.5093,64.6792,64.3984,64.5758,125900.0
2009-04-24 15:10:00,87.4,87.43,87.16,87.16,101500.0,64.5832,64.6053,64.4058,64.4058,101500.0
2009-04-24 15:20:00,87.16,87.45,87.14,87.25,84500.0,64.4058,64.6201,64.391,64.4723,84500.0
2009-04-24 15:30:00,87.26,87.48,87.17,87.35,144500.0,64.4797,64.6423,64.4132,64.5462,144500.0
2009-04-24 15:40:00,87.38,87.47,87.21,87.36,214600.0,64.5684,64.6349,64.4428,64.5536,214600.0
2009-04-24 15:50:00,87.37,87.39,86.38,86.86,296100.0,64.561,64.5758,63.8294,64.1841,296100.0
2009-04-27 09:30:00,85.91,86.19,85.8,86.14,114800.0,63.4821,63.689,63.4009,63.6521,114800.0
2009-04-27 09:40:00,86.16,86.34,85.87,86.34,120100.0,63.6669,63.7999,63.4526,63.7999,120100.0
2009-04-27 09:50:00,86.34,86.52,86.26,86.38,78300.0,63.7999,63.9329,63.7408,63.8294,78300.0
2009-04-27 10:00:00,86.43,86.58,86.12,86.18,102400.0,63.8664,63.9772,63.6373,63.6817,102400.0
2009-04-27 10:10:00,86.19,86.64,85.9,86.59,393800.0,63.689,64.0216,63.4747,63.9846,393800.0
2009-04-27 10:20:00,86.6,86.74,86.46,86.6,144600.0,63.992,64.0955,63.8886,63.992,144600.0
2009-04-27 10:30:00,86.6,86.86,86.41,86.82,68900.0,63.992,64.1841,63.8516,64.1546,68900.0
2009-04-27 10:40:00,86.84,87.03,86.77,86.97,74700.0,64.1694,64.3097,64.1176,64.2654,74700.0
2009-04-27 10:50:00,86.95,87.09,86.87,87.06,69300.0,64.2506,64.3541,64.1915,64.3319,69300.0
2009-04-27 11:00:00,87.08,87.2,87.02,87.13,100500.0,64.3467,64.4354,64.3024,64.3836,100500.0
2009-04-27 11:10:00,87.15,87.15,86.89,86.92,57900.0,64.3984,64.3984,64.2063,64.2285,57900.0
2009-04-27 11:20:00,86.92,87.04,86.86,87.03,131600.0,64.2285,64.3171,64.1841,64.3097,131600.0
2009-04-27 11:30:00,87.03,87.07,86.86,87.01,67700.0,64.3097,64.3393,64.1841,64.295,67700.0
2009-04-27 11:40:00,87.0,87.14,86.88,87.14,80800.0,64.2876,64.391,64.1989,64.391,80800.0
2009-04-27 11:50:00,87.14,87.15,87.0,87.08,51500.0,64.391,64.3984,64.2876,64.3467,51500.0
2009-04-27 12:00:00,87.07,87.23,87.04,87.11,31700.0,64.3393,64.4575,64.3171,64.3689,31700.0
2009-04-27 12:10:00,87.11,87.11,86.91,86.92,40900.0,64.3689,64.3689,64.2211,64.2285,40900.0
2009-04-27 12:20:00,86.91,86.97,86.8,86.89,41800.0,64.2211,64.2654,64.1398,64.2063,41800.0
2009-04-27 12:30:00,86.91,86.92,86.68,86.8,121200.0,64.2211,64.2285,64.0511,64.1398,121200.0
2009-04-27 12:40:00,86.79,86.79,86.57,86.64,82800.0,64.1324,64.1324,63.9698,64.0216,82800.0
2009-04-27 12:50:00,86.64,86.69,86.49,86.66,77600.0,64.0216,64.0585,63.9107,64.0363,77600.0
2009-04-27 13:00:00,86.61,86.65,86.41,86.5,72800.0,63.9994,64.029,63.8516,63.9181,72800.0
2009-04-27 13:10:00,86.5,86.61,86.33,86.33,145400.0,63.9181,63.9994,63.7925,63.7925,145400.0
2009-04-27 13:20:00,86.31,86.32,86.15,86.15,100500.0,63.7777,63.7851,63.6595,63.6595,100500.0
2009-04-27 13:30:00,86.13,86.18,86.02,86.12,196000.0,63.6447,63.6817,63.5634,63.6373,196000.0
2009-04-27 13:40:00,86.11,86.25,85.93,85.93,93000.0,63.6299,63.7334,63.4969,63.4969,93000.0
2009-04-27 13:50:00,85.94,86.0,85.78,85.98,111600.0,63.5043,63.5486,63.3861,63.5339,111600.0
2009-04-27 14:00:00,85.97,86.01,85.8,85.84,154000.0,63.5265,63.556,63.4009,63.4304,154000.0
2009-04-27 14:10:00,85.83,86.06,85.76,85.9,142700.0,63.423,63.593,63.3713,63.4747,142700.0
2009-04-27 14:20:00,85.9,86.02,85.82,86.0,81500.0,63.4747,63.5634,63.4156,63.5486,81500.0
2009-04-27 14:30:00,86.03,86.28,86.03,86.21,63800.0,63.5708,63.7555,63.5708,63.7038,63800.0
2009-04-27 14:40:00,86.25,86.27,86.08,86.15,43100.0,63.7334,63.7482,63.6078,63.6595,43100.0
2009-04-27 14:50:00,86.16,86.3,86.05,86.18,103200.0,63.6669,63.7703,63.5856,63.6817,103200.0
2009-04-27 15:00:00,86.2,86.22,85.81,85.86,146900.0,63.6964,63.7112,63.4082,63.4452,146900.0
2009-04-27 15:10:00,85.88,86.36,85.85,86.35,143200.0,63.46,63.8147,63.4378,63.8073,143200.0
2009-04-27 15:20:00,86.36,86.4,85.95,86.03,151700.0,63.8147,63.8442,63.5117,63.5708,151700.0
2009-04-27 15:30:00,86.01,86.13,85.92,85.99,128100.0,63.556,63.6447,63.4895,63.5413,128100.0
2009-04-27 15:40:00,85.98,86.6,85.93,86.42,191100.0,63.5339,63.992,63.4969,63.859,191100.0
2009-04-27 15:50:00,86.41,86.41,86.02,86.07,140600.0,63.8516,63.8516,63.5634,63.6004,140600.0
2009-04-28 09:30:00,85.21,85.36,85.0,85.36,234200.0,62.9649,63.0757,62.8097,63.0757,234200.0
2009-04-28 09:40:00,85.36,85.43,85.25,85.34,124700.0,63.0757,63.1274,62.9944,63.0609,124700.0
2009-04-28 09:50:00,85.36,85.68,85.35,85.65,114900.0,63.0757,63.3122,63.0683,63.29,114900.0
2009-04-28 10:00:00,85.67,86.15,85.67,86.05,214500.0,63.3048,63.6595,63.3048,63.5856,214500.0
2009-04-28 10:10:00,86.0,86.14,85.85,86.11,64400.0,63.5486,63.6521,63.4378,63.6299,64400.0
2009-04-28 10:20:00,86.11,86.27,86.07,86.27,65400.0,63.6299,63.7482,63.6004,63.7482,65400.0
2009-04-28 10:30:00,86.25,86.3,86.09,86.28,100800.0,63.7334,63.7703,63.6151,63.7555,100800.0
2009-04-28 10:40:00,86.3,86.52,86.28,86.35,115400.0,63.7703,63.9329,63.7555,63.8073,115400.0
2009-04-28 10:50:00,86.37,86.4,86.15,86.24,76200.0,63.8221,63.8442,63.6595,63.726,76200.0
2009-04-28 11:00:00,86.25,86.34,86.14,86.17,88400.0,63.7334,63.7999,63.6521,63.6743,88400.0
2009-04-28 11:10:00,86.18,86.24,86.01,86.07,71400.0,63.6817,63.726,63.556,63.6004,71400.0
2009-04-28 11:20:00,86.09,86.15,86.0,86.03,111000.0,63.6151,63.6595,63.5486,63.5708,111000.0
2009-04-28 11:30:00,86.02,86.15,85.94,86.09,83600.0,63.5634,63.6595,63.5043,63.6151,83600.0
2009-04-28 11:40:00,86.14,86.15,85.89,85.89,84800.0,63.6521,63.6595,63.4674,63.4674,84800.0
2009-04-28 11:50:00,85.88,86.0,85.82,85.99,79700.0,63.46,63.5486,63.4156,63.5413,79700.0
2009-04-28 12:00:00,85.99,86.23,85.99,86.14,107900.0,63.5413,63.7186,63.5413,63.6521,107900.0
2009-04-28 12:10:00,86.14,86.23,86.13,86.21,72700.0,63.6521,63.7186,63.6447,63.7038,72700.0
2009-04-28 12:20:00,86.23,86.41,86.22,86.31,83000.0,63.7186,63.8516,63.7112,63.7777,83000.0
2009-04-28 12:30:00,86.33,86.4,86.23,86.23,58900.0,63.7925,63.8442,63.7186,63.7186,58900.0
2009-04-28 12:40:00,86.23,86.36,86.22,86.33,53600.0,63.7186,63.8147,63.7112,63.7925,53600.0
2009-04-28 12:50:00,86.33,86.36,86.22,86.31,71100.0,63.7925,63.8147,63.7112,63.7777,71100.0
2009-04-28 13:00:00,86.35,86.48,86.07,86.14,141100.0,63.8073,63.9033,63.6004,63.6521,141100.0
2009-04-28 13:10:00,86.14,86.21,86.07,86.16,84600.0,63.6521,63.7038,63.6004,63.6669,84600.0
2009-04-28 13:20:00,86.15,86.22,85.97,86.09,116500.0,63.6595,63.7112,63.5265,63.6151,116500.0
2009-04-28 13:30:00,86.08,86.37,86.06,86.32,126600.0,63.6078,63.8221,63.593,63.7851,126600.0
2009-04-28 13:40:00,86.3,86.43,86.16,86.26,168800.0,63.7703,63.8664,63.6669,63.7408,168800.0
2009-04-28 13:50:00,86.29,86.29,86.06,86.12,117300.0,63.7629,63.7629,63.593,63.6373,117300.0
2009-04-28 14:00:00,86.12,86.38,86.12,86.26,183500.0,63.6373,63.8294,63.6373,63.7408,183500.0
2009-04-28 14:10:00,86.29,86.38,86.13,86.22,130600.0,63.7629,63.8294,63.6447,63.7112,130600.0
2009-04-28 14:20:00,86.23,86.63,86.21,86.55,337600.0,63.7186,64.0142,63.7038,63.9551,337600.0
2009-04-28 14:30:00,86.57,86.82,86.57,86.76,109800.0,63.9698,64.1546,63.9698,64.1102,109800.0
2009-04-28 14:40:00,86.78,86.78,86.49,86.53,58900.0,64.125,64.125,63.9107,63.9403,58900.0
2009-04-28 14:50:00,86.53,86.63,86.48,86.48,78400.0,63.9403,64.0142,63.9033,63.9033,78400.0
2009-04-28 15:00:00,86.49,86.64,86.41,86.56,103700.0,63.9107,64.0216,63.8516,63.9624,103700.0
2009-04-28 15:10:00,86.56,86.68,86.19,86.21,163900.0,63.9624,64.0511,63.689,63.7038,163900.0
2009-04-28 15:20:00,86.2,86.31,86.11,86.12,152600.0,63.6964,63.7777,63.6299,63.6373,152600.0
2009-04-28 15:30:00,86.09,86.15,85.92,86.07,155500.0,63.6151,63.6595,63.4895,63.6004,155500.0
2009-04-28 15:40:00,86.05,86.09,85.77,86.03,186700.0,63.5856,63.6151,63.3787,63.5708,186700.0
2009-04-28 15:50:00,86.01,86.07,85.78,85.81,116900.0,63.556,63.6004,63.3861,63.4082,116900.0
2009-04-29 09:30:00,86.74,86.92,86.55,86.92,216100.0,64.0955,64.2285,63.9551,64.2285,216100.0
2009-04-29 09:40:00,86.93,87.04,86.77,86.99,146000.0,64.2359,64.3171,64.1176,64.2802,146000.0
2009-04-29 09:50:00,86.94,87.16,86.94,87.14,89000.0,64.2432,64.4058,64.2432,64.391,89000.0
2009-04-29 10:00:00,87.18,87.2,86.97,87.07,69600.0,64.4206,64.4354,64.2654,64.3393,69600.0
2009-04-29 10:10:00,87.07,87.3,86.99,87.26,194900.0,64.3393,64.5093,64.2802,64.4797,194900.0
2009-04-29 10:20:00,87.29,87.5,87.23,87.48,96300.0,64.5019,64.657,64.4575,64.6423,96300.0
2009-04-29 10:30:00,87.46,87.57,87.43,87.5,153400.0,64.6275,64.7088,64.6053,64.657,153400.0
2009-04-29 10:40:00,87.5,87.79,87.5,87.63,67600.0,64.657,64.8713,64.657,64.7531,67600.0
2009-04-29 10:50:00,87.61,87.68,87.53,87.63,82100.0,64.7383,64.7901,64.6792,64.7531,82100.0
2009-04-29 11:00:00,87.62,87.67,87.48,87.54,57200.0,64.7457,64.7827,64.6423,64.6866,57200.0
2009-04-29 11:10:00,87.56,87.64,87.47,87.62,61600.0,64.7014,64.7605,64.6349,64.7457,61600.0
2009-04-29 11:20:00,87.62,87.84,87.6,87.82,76400.0,64.7457,64.9083,64.7309,64.8935,76400.0
2009-04-29 11:30:00,87.83,87.86,87.65,87.69,62300.0,64.9009,64.9231,64.7679,64.7974,62300.0
2009-04-29 11:40:00,87.71,87.77,87.61,87.7,47900.0,64.8122,64.8566,64.7383,64.8048,47900.0
2009-04-29 11:50:00,87.71,87.76,87.58,87.58,64900.0,64.8122,64.8492,64.7162,64.7162,64900.0
2009-04-29 12:00:00,87.59,87.68,87.56,87.56,31300.0,64.7236,64.7901,64.7014,64.7014,31300.0
2009-04-29 12:10:00,87.55,87.69,87.49,87.61,77700.0,64.694,64.7974,64.6497,64.7383,77700.0
2009-04-29 12:20:00,87.62,87.63,87.49,87.58,55200.0,64.7457,64.7531,64.6497,64.7162,55200.0
2009-04-29 12:30:00,87.59,87.65,87.51,87.53,38700.0,64.7236,64.7679,64.6644,64.6792,38700.0
2009-04-29 12:40:00,87.53,87.65,87.52,87.57,101300.0,64.6792,64.7679,64.6718,64.7088,101300.0
2009-04-29 12:50:00,87.58,87.62,87.53,87.62,36500.0,64.7162,64.7457,64.6792,64.7457,36500.0
2009-04-29 13:00:00,87.61,87.71,87.6,87.64,23800.0,64.7383,64.8122,64.7309,64.7605,23800.0
2009-04-29 13:10:00,87.65,87.77,87.62,87.72,27600.0,64.7679,64.8566,64.7457,64.8196,27600.0
2009-04-29 13:20:00,87.73,88.1,87.71,88.07,56200.0,64.827,65.1004,64.8122,65.0782,56200.0
2009-04-29 13:30:00,88.07,88.09,87.99,88.01,29100.0,65.0782,65.093,65.0191,65.0339,29100.0
2009-04-29 13:40:00,88.01,88.05,87.99,88.01,22200.0,65.0339,65.0635,65.0191,65.0339,22200.0
2009-04-29 13:50:00,88.0,88.03,87.91,87.91,23500.0,65.0265,65.0487,64.96,64.96,23500.0
2009-04-29 14:00:00,87.9,87.99,87.85,87.95,36100.0,64.9526,65.0191,64.9157,64.9896,36100.0
2009-04-29 14:10:00,87.99,88.34,87.66,87.78,191300.0,65.0191,65.2778,64.7753,64.864,191300.0
2009-04-29 14:20:00,87.83,88.12,87.71,88.06,208400.0,64.9009,65.1152,64.8122,65.0709,208400.0
2009-04-29 14:30:00,88.1,88.58,87.97,88.36,231700.0,65.1004,65.4551,65.0044,65.2925,231700.0
2009-04-29 14:40:00,88.39,88.46,87.88,87.94,171300.0,65.3147,65.3664,64.9378,64.9822,171300.0
2009-04-29 14:50:00,87.96,88.06,87.8,88.06,159500.0,64.997,65.0709,64.8787,65.0709,159500.0
2009-04-29 15:00:00,88.01,88.18,87.87,87.98,138200.0,65.0339,65.1595,64.9305,65.0117,138200.0
2009-04-29 15:10:00,88.01,88.12,87.71,87.76,99300.0,65.0339,65.1152,64.8122,64.8492,99300.0
2009-04-29 15:20:00,87.75,87.87,87.4,87.49,118000.0,64.8418,64.9305,64.5832,64.6497,118000.0
2009-04-29 15:30:00,87.51,87.71,87.26,87.67,180500.0,64.6644,64.8122,64.4797,64.7827,180500.0
2009-04-29 15:40:00,87.69,87.79,87.08,87.25,201400.0,64.7974,64.8713,64.3467,64.4723,201400.0
2009-04-29 15:50:00,87.29,87.7,87.19,87.67,239400.0,64.5019,64.8048,64.428,64.7827,239400.0
2009-04-30 09:30:00,88.78,88.82,88.42,88.65,175800.0,65.6029,65.6324,65.3369,65.5068,175800.0
2009-04-30 09:40:00,88.7,89.0,88.52,88.59,257300.0,65.5438,65.7655,65.4108,65.4625,257300.0
2009-04-30 09:50:00,88.57,88.85,88.56,88.71,117000.0,65.4477,65.6546,65.4403,65.5512,117000.0
2009-04-30 10:00:00,88.73,89.14,88.7,89.04,269100.0,65.5659,65.8689,65.5438,65.795,269100.0
2009-04-30 10:10:00,89.06,89.14,88.92,88.94,93200.0,65.8098,65.8689,65.7063,65.7211,93200.0
2009-04-30 10:20:00,88.94,89.05,88.8,89.03,111300.0,65.7211,65.8024,65.6177,65.7876,111300.0
2009-04-30 10:30:00,89.05,89.09,88.92,89.0,71500.0,65.8024,65.832,65.7063,65.7655,71500.0
2009-04-30 10:40:00,89.01,89.01,88.75,88.86,115000.0,65.7728,65.7728,65.5807,65.662,115000.0
2009-04-30 10:50:00,88.85,89.11,88.85,89.08,61500.0,65.6546,65.8467,65.6546,65.8246,61500.0
2009-04-30 11:00:00,89.08,89.15,89.0,89.08,83000.0,65.8246,65.8763,65.7655,65.8246,83000.0
2009-04-30 11:10:00,89.07,89.25,89.07,89.15,98800.0,65.8172,65.9502,65.8172,65.8763,98800.0
2009-04-30 11:20:00,89.13,89.15,88.98,89.05,85500.0,65.8615,65.8763,65.7507,65.8024,85500.0
2009-04-30 11:30:00,89.05,89.13,88.78,88.78,149100.0,65.8024,65.8615,65.6029,65.6029,149100.0
2009-04-30 11:40:00,88.78,88.91,88.78,88.88,192200.0,65.6029,65.699,65.6029,65.6768,192200.0
2009-04-30 11:50:00,88.9,88.9,88.55,88.58,181000.0,65.6916,65.6916,65.4329,65.4551,181000.0
2009-04-30 12:00:00,88.58,88.66,88.4,88.46,171000.0,65.4551,65.5142,65.3221,65.3664,171000.0
2009-04-30 12:10:00,88.48,88.61,88.44,88.55,146400.0,65.3812,65.4773,65.3517,65.4329,146400.0
2009-04-30 12:20:00,88.59,88.66,88.47,88.58,141500.0,65.4625,65.5142,65.3738,65.4551,141500.0
2009-04-30 12:30:00,88.58,88.6,88.04,88.14,202800.0,65.4551,65.4699,65.0561,65.13,202800.0
2009-04-30 12:40:00,88.13,88.13,87.74,87.78,227500.0,65.1226,65.1226,64.8344,64.864,227500.0
2009-04-30 12:50:00,87.76,87.91,87.72,87.87,157800.0,64.8492,64.96,64.8196,64.9305,157800.0
2009-04-30 13:00:00,87.89,88.03,87.75,87.98,178800.0,64.9452,65.0487,64.8418,65.0117,178800.0
2009-04-30 13:10:00,87.95,87.98,87.65,87.65,172000.0,64.9896,65.0117,64.7679,64.7679,172000.0
2009-04-30 13:20:00,87.62,87.64,87.39,87.55,191800.0,64.7457,64.7605,64.5758,64.694,191800.0
2009-04-30 13:30:00,87.53,87.74,87.46,87.67,213900.0,64.6792,64.8344,64.6275,64.7827,213900.0
2009-04-30 13:40:00,87.65,87.82,87.63,87.79,223700.0,64.7679,64.8935,64.7531,64.8713,223700.0
2009-04-30 13:50:00,87.78,87.96,87.68,87.91,156100.0,64.864,64.997,64.7901,64.96,156100.0
2009-04-30 14:00:00,87.9,88.0,87.85,87.91,164000.0,64.9526,65.0265,64.9157,64.96,164000.0
2009-04-30 14:10:00,87.88,88.09,87.73,88.08,139700.0,64.9378,65.093,64.827,65.0856,139700.0
2009-04-30 14:20:00,88.09,88.21,88.03,88.16,126300.0,65.093,65.1817,65.0487,65.1447,126300.0
2009-04-30 14:30:00,88.13,88.19,87.95,88.09,133600.0,65.1226,65.1669,64.9896,65.093,133600.0
2009-04-30 14:40:00,88.08,88.08,87.76,87.9,171000.0,65.0856,65.0856,64.8492,64.9526,171000.0
2009-04-30 14:50:00,87.89,88.15,87.8,88.06,160100.0,64.9452,65.1374,64.8787,65.0709,160100.0
2009-04-30 15:00:00,88.08,88.11,87.42,87.47,263900.0,65.0856,65.1078,64.5979,64.6349,263900.0
2009-04-30 15:10:00,87.45,87.7,87.19,87.35,454600.0,64.6201,64.8048,64.428,64.5462,454600.0
2009-04-30 15:20:00,87.35,87.57,87.3,87.56,417700.0,64.5462,64.7088,64.5093,64.7014,417700.0
2009-04-30 15:30:00,87.54,87.96,87.5,87.85,384200.0,64.6866,64.997,64.657,64.9157,384200.0
2009-04-30 15:40:00,87.84,88.1,87.68,87.98,359800.0,64.9083,65.1004,64.7901,65.0117,359800.0
2009-04-30 15:50:00,87.98,88.06,87.46,87.63,533400.0,65.0117,65.0709,64.6275,64.7531,533400.0
2009-05-01 09:30:00,87.7,87.71,87.33,87.34,182800.0,64.8048,64.8122,64.5314,64.5388,182800.0
2009-05-01 09:40:00,87.33,87.4,87.18,87.21,197300.0,64.5314,64.5832,64.4206,64.4428,197300.0
2009-05-01 09:50:00,87.23,87.64,87.23,87.6,177400.0,64.4575,64.7605,64.4575,64.7309,177400.0
2009-05-01 10:00:00,87.61,87.73,87.39,87.39,236900.0,64.7383,64.827,64.5758,64.5758,236900.0
2009-05-01 10:10:00,87.4,87.45,87.03,87.04,136500.0,64.5832,64.6201,64.3097,64.3171,136500.0
2009-05-01 10:20:00,87.02,87.16,86.95,87.13,85400.0,64.3024,64.4058,64.2506,64.3836,85400.0
2009-05-01 10:30:00,87.14,87.3,87.03,87.3,140900.0,64.391,64.5093,64.3097,64.5093,140900.0
2009-05-01 10:40:00,87.24,87.36,87.2,87.36,52900.0,64.4649,64.5536,64.4354,64.5536,52900.0
2009-05-01 10:50:00,87.35,87.53,87.31,87.41,76700.0,64.5462,64.6792,64.5167,64.5905,76700.0
2009-05-01 11:00:00,87.41,87.62,87.38,87.56,110900.0,64.5905,64.7457,64.5684,64.7014,110900.0
2009-05-01 11:10:00,87.57,87.91,87.55,87.81,86600.0,64.7088,64.96,64.694,64.8861,86600.0
2009-05-01 11:20:00,87.83,87.98,87.8,87.85,81800.0,64.9009,65.0117,64.8787,64.9157,81800.0
2009-05-01 11:30:00,87.85,87.85,87.71,87.8,77800.0,64.9157,64.9157,64.8122,64.8787,77800.0
2009-05-01 11:40:00,87.81,87.91,87.73,87.76,56300.0,64.8861,64.96,64.827,64.8492,56300.0
2009-05-01 11:50:00,87.76,87.79,87.59,87.6,40000.0,64.8492,64.8713,64.7236,64.7309,40000.0
2009-05-01 12:00:00,87.62,87.63,87.5,87.61,57400.0,64.7457,64.7531,64.657,64.7383,57400.0
2009-05-01 12:10:00,87.59,87.86,87.52,87.79,44400.0,64.7236,64.9231,64.6718,64.8713,44400.0
2009-05-01 12:20:00,87.79,87.82,87.59,87.62,107100.0,64.8713,64.8935,64.7236,64.7457,107100.0
2009-05-01 12:30:00,87.61,87.93,87.54,87.86,62500.0,64.7383,64.9748,64.6866,64.9231,62500.0
2009-05-01 12:40:00,87.88,87.92,87.71,87.73,56100.0,64.9378,64.9674,64.8122,64.827,56100.0
2009-05-01 12:50:00,87.76,87.94,87.64,87.86,93300.0,64.8492,64.9822,64.7605,64.9231,93300.0
2009-05-01 13:00:00,87.84,87.94,87.76,87.89,85900.0,64.9083,64.9822,64.8492,64.9452,85900.0
2009-05-01 13:10:00,87.9,88.08,87.84,88.06,97600.0,64.9526,65.0856,64.9083,65.0709,97600.0
2009-05-01 13:20:00,88.05,88.13,88.0,88.12,51500.0,65.0635,65.1226,65.0265,65.1152,51500.0
2009-05-01 13:30:00,88.13,88.33,88.08,88.28,73100.0,65.1226,65.2704,65.0856,65.2334,73100.0
2009-05-01 13:40:00,88.28,88.44,88.25,88.25,77400.0,65.2334,65.3517,65.2113,65.2113,77400.0
2009-05-01 13:50:00,88.28,88.28,88.1,88.13,45700.0,65.2334,65.2334,65.1004,65.1226,45700.0
2009-05-01 14:00:00,88.18,88.3,88.09,88.25,49000.0,65.1595,65.2482,65.093,65.2113,49000.0
2009-05-01 14:10:00,88.24,88.27,88.03,88.03,66100.0,65.2039,65.226,65.0487,65.0487,66100.0
2009-05-01 14:20:00,88.04,88.21,88.04,88.08,63700.0,65.0561,65.1817,65.0561,65.0856,63700.0
2009-05-01 14:30:00,88.05,88.13,87.97,87.97,31700.0,65.0635,65.1226,65.0044,65.0044,31700.0
2009-05-01 14:40:00,87.97,88.04,87.87,87.95,81500.0,65.0044,65.0561,64.9305,64.9896,81500.0
2009-05-01 14:50:00,87.93,87.98,87.86,87.9,33900.0,64.9748,65.0117,64.9231,64.9526,33900.0
2009-05-01 15:00:00,87.92,88.15,87.86,87.87,69300.0,64.9674,65.1374,64.9231,64.9305,69300.0
2009-05-01 15:10:00,87.89,87.89,87.53,87.53,94300.0,64.9452,64.9452,64.6792,64.6792,94300.0
2009-05-01 15:20:00,87.53,87.67,87.48,87.56,88500.0,64.6792,64.7827,64.6423,64.7014,88500.0
2009-05-01 15:30:00,87.55,87.65,87.37,87.64,112800.0,64.694,64.7679,64.561,64.7605,112800.0
2009-05-01 15:40:00,87.64,87.83,87.62,87.68,93000.0,64.7605,64.9009,64.7457,64.7901,93000.0
2009-05-01 15:50:00,87.7,88.16,87.64,88.12,144000.0,64.8048,65.1447,64.7605,65.1152,144000.0
2009-05-04 09:30:00,88.8,88.86,88.63,88.81,148800.0,65.6177,65.662,65.492,65.6251,148800.0
2009-05-04 09:40:00,88.84,89.18,88.84,89.11,75600.0,65.6472,65.8985,65.6472,65.8467,75600.0
2009-05-04 09:50:00,89.11,89.4,88.98,89.39,89100.0,65.8467,66.061,65.7507,66.0536,89100.0
2009-05-04 10:00:00,89.42,89.96,89.4,89.78,182900.0,66.0758,66.4748,66.061,66.3418,182900.0
2009-05-04 10:10:00,89.76,90.02,89.76,89.98,142700.0,66.327,66.5192,66.327,66.4896,142700.0
2009-05-04 10:20:00,90.0,90.14,89.94,90.01,56000.0,66.5044,66.6078,66.4601,66.5118,56000.0
2009-05-04 10:30:00,90.0,90.0,89.92,89.98,19300.0,66.5044,66.5044,66.4453,66.4896,19300.0
2009-05-04 10:40:00,89.98,90.0,89.83,89.95,73300.0,66.4896,66.5044,66.3788,66.4674,73300.0
2009-05-04 10:50:00,89.96,90.01,89.8,89.86,51600.0,66.4748,66.5118,66.3566,66.4009,51600.0
2009-05-04 11:00:00,89.87,90.25,89.87,90.15,86200.0,66.4083,66.6891,66.4083,66.6152,86200.0
2009-05-04 11:10:00,90.15,90.28,90.11,90.12,45300.0,66.6152,66.7113,66.5857,66.5931,45300.0
2009-05-04 11:20:00,90.13,90.19,89.99,90.1,72300.0,66.6005,66.6448,66.497,66.5783,72300.0
2009-05-04 11:30:00,90.1,90.17,90.02,90.05,69200.0,66.5783,66.63,66.5192,66.5413,69200.0
2009-05-04 11:40:00,90.04,90.07,89.86,89.98,76500.0,66.534,66.5561,66.4009,66.4896,76500.0
2009-05-04 11:50:00,89.98,90.05,89.82,89.9,37200.0,66.4896,66.5413,66.3714,66.4305,37200.0
2009-05-04 12:00:00,89.91,90.18,89.87,89.87,281100.0,66.4379,66.6374,66.4083,66.4083,281100.0
2009-05-04 12:10:00,89.87,89.9,89.67,89.75,117400.0,66.4083,66.4305,66.2605,66.3197,117400.0
2009-05-04 12:20:00,89.75,89.81,89.6,89.69,59900.0,66.3197,66.364,66.2088,66.2753,59900.0
2009-05-04 12:30:00,89.71,89.85,89.65,89.81,68400.0,66.2901,66.3936,66.2458,66.364,68400.0
2009-05-04 12:40:00,89.77,90.03,89.75,89.97,135700.0,66.3344,66.5266,66.3197,66.4822,135700.0
2009-05-04 12:50:00,89.96,89.96,89.82,89.88,71600.0,66.4748,66.4748,66.3714,66.4157,71600.0
2009-05-04 13:00:00,89.9,90.03,89.83,90.0,25000.0,66.4305,66.5266,66.3788,66.5044,25000.0
2009-05-04 13:10:00,89.98,90.05,89.87,89.88,84300.0,66.4896,66.5413,66.4083,66.4157,84300.0
2009-05-04 13:20:00,89.88,90.13,89.88,90.07,39800.0,66.4157,66.6005,66.4157,66.5561,39800.0
2009-05-04 13:30:00,90.07,90.27,90.07,90.25,50800.0,66.5561,66.7039,66.5561,66.6891,50800.0
2009-05-04 13:40:00,90.25,90.36,90.18,90.27,61500.0,66.6891,66.7704,66.6374,66.7039,61500.0
2009-05-04 13:50:00,90.27,90.34,90.15,90.26,57500.0,66.7039,66.7556,66.6152,66.6965,57500.0
2009-05-04 14:00:00,90.28,90.33,90.04,90.06,51900.0,66.7113,66.7482,66.534,66.5487,51900.0
2009-05-04 14:10:00,90.05,90.32,90.04,90.29,62700.0,66.5413,66.7409,66.534,66.7187,62700.0
2009-05-04 14:20:00,90.3,90.49,90.24,90.47,75000.0,66.7261,66.8665,66.6817,66.8517,75000.0
2009-05-04 14:30:00,90.47,90.49,90.27,90.33,63000.0,66.8517,66.8665,66.7039,66.7482,63000.0
2009-05-04 14:40:00,90.35,90.5,90.26,90.42,56400.0,66.763,66.8739,66.6965,66.8147,56400.0
2009-05-04 14:50:00,90.43,90.43,90.21,90.3,96900.0,66.8221,66.8221,66.6596,66.7261,96900.0
2009-05-04 15:00:00,90.34,90.51,90.3,90.41,104300.0,66.7556,66.8813,66.7261,66.8074,104300.0
2009-05-04 15:10:00,90.42,90.54,90.33,90.54,99600.0,66.8147,66.9034,66.7482,66.9034,99600.0
2009-05-04 15:20:00,90.57,90.57,90.37,90.44,78700.0,66.9256,66.9256,66.7778,66.8295,78700.0
2009-05-04 15:30:00,90.44,90.55,90.26,90.35,112100.0,66.8295,66.9108,66.6965,66.763,112100.0
2009-05-04 15:40:00,90.4,90.56,90.33,90.44,119700.0,66.8,66.9182,66.7482,66.8295,119700.0
2009-05-04 15:50:00,90.44,91.17,90.44,91.15,167500.0,66.8295,67.369,66.8295,67.3542,167500.0
2009-05-05 09:30:00,90.83,91.16,90.77,91.14,128100.0,67.1177,67.3616,67.0734,67.3468,128100.0
2009-05-05 09:40:00,91.14,91.16,90.62,90.78,136300.0,67.3468,67.3616,66.9625,67.0808,136300.0
2009-05-05 09:50:00,90.76,90.93,90.62,90.92,125100.0,67.066,67.1916,66.9625,67.1842,125100.0
2009-05-05 10:00:00,90.93,91.13,90.68,90.76,436800.0,67.1916,67.3394,67.0069,67.066,436800.0
2009-05-05 10:10:00,90.76,91.05,90.76,91.0,96400.0,67.066,67.2803,67.066,67.2433,96400.0
2009-05-05 10:20:00,91.0,91.02,90.63,90.69,165100.0,67.2433,67.2581,66.9699,67.0143,165100.0
2009-05-05 10:30:00,90.73,90.73,90.35,90.41,140500.0,67.0438,67.0438,66.763,66.8074,140500.0
2009-05-05 10:40:00,90.41,90.45,90.28,90.31,169100.0,66.8074,66.8369,66.7113,66.7335,169100.0
2009-05-05 10:50:00,90.32,90.39,90.12,90.12,136700.0,66.7409,66.7926,66.5931,66.5931,136700.0
2009-05-05 11:00:00,90.11,90.35,90.11,90.29,101800.0,66.5857,66.763,66.5857,66.7187,101800.0
2009-05-05 11:10:00,90.27,90.41,90.25,90.3,80100.0,66.7039,66.8074,66.6891,66.7261,80100.0
2009-05-05 11:20:00,90.3,90.45,90.24,90.39,76100.0,66.7261,66.8369,66.6817,66.7926,76100.0
2009-05-05 11:30:00,90.39,90.6,90.39,90.55,126600.0,66.7926,66.9478,66.7926,66.9108,126600.0
2009-05-05 11:40:00,90.55,90.71,90.54,90.63,136200.0,66.9108,67.029,66.9034,66.9699,136200.0
2009-05-05 11:50:00,90.62,90.7,90.55,90.59,107600.0,66.9625,67.0217,66.9108,66.9404,107600.0
2009-05-05 12:00:00,90.6,90.65,90.51,90.65,80300.0,66.9478,66.9847,66.8813,66.9847,80300.0
2009-05-05 12:10:00,90.65,90.69,90.54,90.66,50300.0,66.9847,67.0143,66.9034,66.9921,50300.0
2009-05-05 12:20:00,90.66,90.71,90.53,90.65,43800.0,66.9921,67.029,66.896,66.9847,43800.0
2009-05-05 12:30:00,90.64,90.65,90.38,90.43,66300.0,66.9773,66.9847,66.7852,66.8221,66300.0
2009-05-05 12:40:00,90.42,90.43,90.33,90.43,61000.0,66.8147,66.8221,66.7482,66.8221,61000.0
2009-05-05 12:50:00,90.44,90.5,90.34,90.45,43900.0,66.8295,66.8739,66.7556,66.8369,43900.0
2009-05-05 13:00:00,90.44,90.64,90.38,90.55,91900.0,66.8295,66.9773,66.7852,66.9108,91900.0
2009-05-05 13:10:00,90.56,90.61,90.32,90.44,130700.0,66.9182,66.9551,66.7409,66.8295,130700.0
2009-05-05 13:20:00,90.45,90.49,90.29,90.33,76600.0,66.8369,66.8665,66.7187,66.7482,76600.0
2009-05-05 13:30:00,90.33,90.37,90.24,90.33,63300.0,66.7482,66.7778,66.6817,66.7482,63300.0
2009-05-05 13:40:00,90.35,90.4,90.24,90.37,81600.0,66.763,66.8,66.6817,66.7778,81600.0
2009-05-05 13:50:00,90.39,90.51,90.39,90.44,72800.0,66.7926,66.8813,66.7926,66.8295,72800.0
2009-05-05 14:00:00,90.44,90.5,90.35,90.5,56100.0,66.8295,66.8739,66.763,66.8739,56100.0
2009-05-05 14:10:00,90.5,90.64,90.49,90.54,89400.0,66.8739,66.9773,66.8665,66.9034,89400.0
2009-05-05 14:20:00,90.55,90.56,90.12,90.12,95000.0,66.9108,66.9182,66.5931,66.5931,95000.0
2009-05-05 14:30:00,90.14,90.34,90.1,90.29,138600.0,66.6078,66.7556,66.5783,66.7187,138600.0
2009-05-05 14:40:00,90.29,90.43,90.21,90.4,145800.0,66.7187,66.8221,66.6596,66.8,145800.0
2009-05-05 14:50:00,90.4,90.5,90.32,90.32,98600.0,66.8,66.8739,66.7409,66.7409,98600.0
2009-05-05 15:00:00,90.32,90.61,90.3,90.51,149800.0,66.7409,66.9551,66.7261,66.8813,149800.0
2009-05-05 15:10:00,90.51,90.53,90.29,90.48,160400.0,66.8813,66.896,66.7187,66.8591,160400.0
2009-05-05 15:20:00,90.5,90.6,90.35,90.51,192500.0,66.8739,66.9478,66.763,66.8813,192500.0
2009-05-05 15:30:00,90.52,90.85,90.52,90.68,181300.0,66.8886,67.1325,66.8886,67.0069,181300.0
2009-05-05 15:40:00,90.68,90.94,90.68,90.85,148800.0,67.0069,67.199,67.0069,67.1325,148800.0
2009-05-05 15:50:00,90.87,90.92,90.53,90.76,265600.0,67.1473,67.1842,66.896,67.066,265600.0
2009-05-06 09:30:00,91.95,91.97,91.63,91.67,252600.0,67.9453,67.9601,67.7089,67.7384,252600.0
2009-05-06 09:40:00,91.66,91.7,91.5,91.56,113300.0,67.731,67.7606,67.6128,67.6571,113300.0
2009-05-06 09:50:00,91.62,91.89,91.51,91.79,154900.0,67.7015,67.901,67.6202,67.8271,154900.0
2009-05-06 10:00:00,91.8,91.87,91.35,91.45,164600.0,67.8345,67.8862,67.502,67.5759,164600.0
2009-05-06 10:10:00,91.45,91.52,91.28,91.31,185500.0,67.5759,67.6276,67.4502,67.4724,185500.0
2009-05-06 10:20:00,91.33,91.36,90.88,90.89,101000.0,67.4872,67.5093,67.1547,67.162,101000.0
2009-05-06 10:30:00,90.9,91.15,90.86,91.1,101400.0,67.1694,67.3542,67.1399,67.3172,101400.0
2009-05-06 10:40:00,91.11,91.2,90.96,91.03,70800.0,67.3246,67.3911,67.2138,67.2655,70800.0
2009-05-06 10:50:00,91.03,91.33,91.01,91.33,98400.0,67.2655,67.4872,67.2507,67.4872,98400.0
2009-05-06 11:00:00,91.34,91.42,91.12,91.26,131800.0,67.4946,67.5537,67.332,67.4355,131800.0
2009-05-06 11:10:00,91.25,91.35,91.06,91.08,115600.0,67.4281,67.502,67.2877,67.3024,115600.0
2009-05-06 11:20:00,91.05,91.13,90.96,91.08,79900.0,67.2803,67.3394,67.2138,67.3024,79900.0
2009-05-06 11:30:00,91.08,91.35,91.0,91.3,98600.0,67.3024,67.502,67.2433,67.465,98600.0
2009-05-06 11:40:00,91.28,91.32,91.24,91.27,68500.0,67.4502,67.4798,67.4207,67.4428,68500.0
2009-05-06 11:50:00,91.27,91.53,91.2,91.53,105100.0,67.4428,67.635,67.3911,67.635,105100.0
2009-05-06 12:00:00,91.52,91.6,91.47,91.5,107100.0,67.6276,67.6867,67.5906,67.6128,107100.0
2009-05-06 12:10:00,91.53,91.73,91.53,91.69,57900.0,67.635,67.7828,67.635,67.7532,57900.0
2009-05-06 12:20:00,91.71,91.83,91.62,91.81,41900.0,67.768,67.8567,67.7015,67.8419,41900.0
2009-05-06 12:30:00,91.82,91.82,91.58,91.6,72000.0,67.8493,67.8493,67.6719,67.6867,72000.0
2009-05-06 12:40:00,91.6,91.66,91.59,91.62,35100.0,67.6867,67.731,67.6793,67.7015,35100.0
2009-05-06 12:50:00,91.6,91.69,91.4,91.44,52500.0,67.6867,67.7532,67.5389,67.5685,52500.0
2009-05-06 13:00:00,91.45,91.53,91.25,91.3,61400.0,67.5759,67.635,67.4281,67.465,61400.0
2009-05-06 13:10:00,91.25,91.37,91.21,91.34,88200.0,67.4281,67.5167,67.3985,67.4946,88200.0
2009-05-06 13:20:00,91.35,91.54,91.26,91.26,66400.0,67.502,67.6424,67.4355,67.4355,66400.0
2009-05-06 13:30:00,91.2,91.48,91.14,91.42,195300.0,67.3911,67.598,67.3468,67.5537,195300.0
2009-05-06 13:40:00,91.42,91.6,91.34,91.54,702600.0,67.5537,67.6867,67.4946,67.6424,702600.0
2009-05-06 13:50:00,91.52,92.0,91.48,91.97,154100.0,67.6276,67.9823,67.598,67.9601,154100.0
2009-05-06 14:00:00,91.98,92.06,91.91,92.02,135900.0,67.9675,68.0266,67.9158,67.997,135900.0
2009-05-06 14:10:00,92.02,92.05,91.92,91.97,174700.0,67.997,68.0192,67.9232,67.9601,174700.0
2009-05-06 14:20:00,91.99,92.3,91.99,92.28,98600.0,67.9749,68.204,67.9749,68.1892,98600.0
2009-05-06 14:30:00,92.28,92.45,92.27,92.36,108100.0,68.1892,68.3148,68.1818,68.2483,108100.0
2009-05-06 14:40:00,92.36,92.37,92.09,92.35,104000.0,68.2483,68.2557,68.0488,68.2409,104000.0
2009-05-06 14:50:00,92.35,92.43,92.17,92.21,76800.0,68.2409,68.3,68.1079,68.1374,76800.0
2009-05-06 15:00:00,92.23,92.36,92.06,92.25,151200.0,68.1522,68.2483,68.0266,68.167,151200.0
2009-05-06 15:10:00,92.24,92.27,91.95,91.96,79900.0,68.1596,68.1818,67.9453,67.9527,79900.0
2009-05-06 15:20:00,91.96,92.07,91.52,91.8,159900.0,67.9527,68.034,67.6276,67.8345,159900.0
2009-05-06 15:30:00,91.78,91.95,91.59,91.66,163800.0,67.8197,67.9453,67.6793,67.731,163800.0
2009-05-06 15:40:00,91.7,92.11,91.7,92.1,235000.0,67.7606,68.0636,67.7606,68.0562,235000.0
2009-05-06 15:50:00,92.16,92.37,91.88,92.37,218100.0,68.1005,68.2557,67.8936,68.2557,218100.0
2009-05-07 09:30:00,93.27,93.38,93.18,93.32,393300.0,68.9207,69.002,68.8542,68.9577,393300.0
2009-05-07 09:40:00,93.34,93.39,92.7,92.7,182100.0,68.9724,69.0094,68.4995,68.4995,182100.0
2009-05-07 09:50:00,92.67,92.86,92.58,92.7,144500.0,68.4774,68.6178,68.4109,68.4995,144500.0
2009-05-07 10:00:00,92.67,92.81,92.12,92.34,246100.0,68.4774,68.5808,68.0709,68.2335,246100.0
2009-05-07 10:10:00,92.34,92.45,92.02,92.4,163800.0,68.2335,68.3148,67.997,68.2778,163800.0
2009-05-07 10:20:00,92.38,92.42,91.71,91.82,177900.0,68.2631,68.2926,67.768,67.8493,177900.0
2009-05-07 10:30:00,91.83,91.9,91.6,91.9,114700.0,67.8567,67.9084,67.6867,67.9084,114700.0
2009-05-07 10:40:00,91.89,92.05,91.75,92.05,159800.0,67.901,68.0192,67.7975,68.0192,159800.0
2009-05-07 10:50:00,92.06,92.18,91.96,91.99,87800.0,68.0266,68.1153,67.9527,67.9749,87800.0
2009-05-07 11:00:00,92.0,92.12,91.7,91.72,99200.0,67.9823,68.0709,67.7606,67.7754,99200.0
2009-05-07 11:10:00,91.7,91.75,91.42,91.45,165200.0,67.7606,67.7975,67.5537,67.5759,165200.0
2009-05-07 11:20:00,91.47,91.6,91.4,91.6,62600.0,67.5906,67.6867,67.5389,67.6867,62600.0
2009-05-07 11:30:00,91.57,91.76,91.51,91.67,51500.0,67.6645,67.8049,67.6202,67.7384,51500.0
2009-05-07 11:40:00,91.68,91.76,91.61,91.62,70300.0,67.7458,67.8049,67.6941,67.7015,70300.0
2009-05-07 11:50:00,91.63,91.94,91.63,91.87,52400.0,67.7089,67.9379,67.7089,67.8862,52400.0
2009-05-07 12:00:00,91.88,91.88,91.63,91.63,126200.0,67.8936,67.8936,67.7089,67.7089,126200.0
2009-05-07 12:10:00,91.64,91.73,91.57,91.65,93200.0,67.7163,67.7828,67.6645,67.7236,93200.0
2009-05-07 12:20:00,91.62,91.78,91.62,91.68,43500.0,67.7015,67.8197,67.7015,67.7458,43500.0
2009-05-07 12:30:00,91.68,91.76,91.63,91.72,58400.0,67.7458,67.8049,67.7089,67.7754,58400.0
2009-05-07 12:40:00,91.73,91.99,91.73,91.92,82600.0,67.7828,67.9749,67.7828,67.9232,82600.0
2009-05-07 12:50:00,91.92,91.92,91.78,91.83,23700.0,67.9232,67.9232,67.8197,67.8567,23700.0
2009-05-07 13:00:00,91.85,91.89,91.5,91.54,210700.0,67.8714,67.901,67.6128,67.6424,210700.0
2009-05-07 13:10:00,91.57,91.6,91.25,91.33,82500.0,67.6645,67.6867,67.4281,67.4872,82500.0
2009-05-07 13:20:00,91.32,91.43,91.24,91.26,96400.0,67.4798,67.5611,67.4207,67.4355,96400.0
2009-05-07 13:30:00,91.27,91.3,91.07,91.08,182900.0,67.4428,67.465,67.2951,67.3024,182900.0
2009-05-07 13:40:00,91.07,91.07,90.9,90.98,100800.0,67.2951,67.2951,67.1694,67.2286,100800.0
2009-05-07 13:50:00,90.98,91.17,90.84,91.13,78100.0,67.2286,67.369,67.1251,67.3394,78100.0
2009-05-07 14:00:00,91.14,91.27,91.01,91.21,87900.0,67.3468,67.4428,67.2507,67.3985,87900.0
2009-05-07 14:10:00,91.2,91.2,90.85,90.95,89700.0,67.3911,67.3911,67.1325,67.2064,89700.0
2009-05-07 14:20:00,90.94,91.17,90.92,91.15,100700.0,67.199,67.369,67.1842,67.3542,100700.0
2009-05-07 14:30:00,91.15,91.17,90.72,90.78,101400.0,67.3542,67.369,67.0364,67.0808,101400.0
2009-05-07 14:40:00,90.77,90.85,90.62,90.85,121200.0,67.0734,67.1325,66.9625,67.1325,121200.0
2009-05-07 14:50:00,90.86,91.01,90.66,90.85,142200.0,67.1399,67.2507,66.9921,67.1325,142200.0
2009-05-07 15:00:00,90.83,91.03,90.62,90.74,306500.0,67.1177,67.2655,66.9625,67.0512,306500.0
2009-05-07 15:10:00,90.72,90.84,90.62,90.81,170800.0,67.0364,67.1251,66.9625,67.1029,170800.0
2009-05-07 15:20:00,90.79,91.16,90.79,91.03,127400.0,67.0882,67.3616,67.0882,67.2655,127400.0
2009-05-07 15:30:00,91.02,91.02,90.54,90.81,196500.0,67.2581,67.2581,66.9034,67.1029,196500.0
2009-05-07 15:40:00,90.81,91.13,90.72,91.1,281700.0,67.1029,67.3394,67.0364,67.3172,281700.0
2009-05-07 15:50:00,91.11,91.35,90.91,91.04,231400.0,67.3246,67.502,67.1768,67.2729,231400.0
2009-05-08 09:30:00,92.31,92.43,92.19,92.36,260600.0,68.2113,68.3,68.1227,68.2483,260600.0
2009-05-08 09:40:00,92.36,93.05,92.35,92.98,180400.0,68.2483,68.7582,68.2409,68.7064,180400.0
2009-05-08 09:50:00,92.94,92.97,92.68,92.71,105900.0,68.6769,68.699,68.4847,68.5069,105900.0
2009-05-08 10:00:00,92.67,92.71,92.33,92.45,98900.0,68.4774,68.5069,68.2261,68.3148,98900.0
2009-05-08 10:10:00,92.43,92.43,91.87,92.04,104000.0,68.3,68.3,67.8862,68.0118,104000.0
2009-05-08 10:20:00,92.01,92.06,91.68,91.86,90100.0,67.9897,68.0266,67.7458,67.8788,90100.0
2009-05-08 10:30:00,91.88,92.14,91.73,92.05,118800.0,67.8936,68.0857,67.7828,68.0192,118800.0
2009-05-08 10:40:00,92.02,92.09,91.85,91.95,111000.0,67.997,68.0488,67.8714,67.9453,111000.0
2009-05-08 10:50:00,91.94,92.02,91.72,91.86,147000.0,67.9379,67.997,67.7754,67.8788,147000.0
2009-05-08 11:00:00,91.86,92.23,91.86,92.18,87300.0,67.8788,68.1522,67.8788,68.1153,87300.0
2009-05-08 11:10:00,92.19,92.36,92.08,92.32,140100.0,68.1227,68.2483,68.0414,68.2187,140100.0
2009-05-08 11:20:00,92.3,92.33,91.99,92.06,122400.0,68.204,68.2261,67.9749,68.0266,122400.0
2009-05-08 11:30:00,92.06,92.2,92.03,92.04,77600.0,68.0266,68.1301,68.0044,68.0118,77600.0
2009-05-08 11:40:00,92.05,92.35,92.04,92.29,56900.0,68.0192,68.2409,68.0118,68.1966,56900.0
2009-05-08 11:50:00,92.3,92.53,92.29,92.53,55700.0,68.204,68.3739,68.1966,68.3739,55700.0
2009-05-08 12:00:00,92.55,92.73,92.46,92.64,31600.0,68.3887,68.5217,68.3222,68.4552,31600.0
2009-05-08 12:10:00,92.64,92.91,92.64,92.91,83700.0,68.4552,68.6547,68.4552,68.6547,83700.0
2009-05-08 12:20:00,92.9,92.92,92.65,92.66,46600.0,68.6473,68.6621,68.4626,68.47,46600.0
2009-05-08 12:30:00,92.63,92.74,92.58,92.72,71100.0,68.4478,68.5291,68.4109,68.5143,71100.0
2009-05-08 12:40:00,92.73,92.84,92.55,92.58,79800.0,68.5217,68.603,68.3887,68.4109,79800.0
2009-05-08 12:50:00,92.54,92.98,92.52,92.95,147300.0,68.3813,68.7064,68.3665,68.6843,147300.0
2009-05-08 13:00:00,92.95,92.98,92.81,92.89,91900.0,68.6843,68.7064,68.5808,68.6399,91900.0
2009-05-08 13:10:00,92.9,92.95,92.78,92.88,49700.0,68.6473,68.6843,68.5586,68.6325,49700.0
2009-05-08 13:20:00,92.87,93.02,92.78,92.8,126100.0,68.6251,68.736,68.5586,68.5734,126100.0
2009-05-08 13:30:00,92.81,92.81,92.58,92.75,75000.0,68.5808,68.5808,68.4109,68.5365,75000.0
2009-05-08 13:40:00,92.76,92.9,92.63,92.84,50600.0,68.5439,68.6473,68.4478,68.603,50600.0
2009-05-08 13:50:00,92.84,92.84,92.57,92.59,58100.0,68.603,68.603,68.4035,68.4182,58100.0
2009-05-08 14:00:00,92.63,92.88,92.63,92.79,53900.0,68.4478,68.6325,68.4478,68.566,53900.0
2009-05-08 14:10:00,92.79,93.14,92.79,93.1,106500.0,68.566,68.8247,68.566,68.7951,106500.0
2009-05-08 14:20:00,93.1,93.15,92.97,92.97,84400.0,68.7951,68.832,68.699,68.699,84400.0
2009-05-08 14:30:00,92.99,93.18,92.99,93.17,62200.0,68.7138,68.8542,68.7138,68.8468,62200.0
2009-05-08 14:40:00,93.15,93.45,93.0,93.43,171000.0,68.832,69.0537,68.7212,69.039,171000.0
2009-05-08 14:50:00,93.44,93.47,93.25,93.26,99300.0,69.0463,69.0685,68.9059,68.9133,99300.0
2009-05-08 15:00:00,93.27,93.36,93.01,93.12,96200.0,68.9207,68.9872,68.7286,68.8099,96200.0
2009-05-08 15:10:00,93.12,93.15,92.84,92.9,80700.0,68.8099,68.832,68.603,68.6473,80700.0
2009-05-08 15:20:00,92.91,93.22,92.91,93.01,85700.0,68.6547,68.8838,68.6547,68.7286,85700.0
2009-05-08 15:30:00,92.99,93.12,92.84,92.87,122500.0,68.7138,68.8099,68.603,68.6251,122500.0
2009-05-08 15:40:00,92.88,93.2,92.87,93.01,146200.0,68.6325,68.869,68.6251,68.7286,146200.0
2009-05-08 15:50:00,93.02,93.31,92.75,93.26,313000.0,68.736,68.9503,68.5365,68.9133,313000.0
2009-05-11 09:30:00,91.96,92.04,91.7,91.78,161500.0,67.9527,68.0118,67.7606,67.8197,161500.0
2009-05-11 09:40:00,91.78,91.86,91.29,91.29,178700.0,67.8197,67.8788,67.4576,67.4576,178700.0
2009-05-11 09:50:00,91.31,91.59,91.3,91.57,79500.0,67.4724,67.6793,67.465,67.6645,79500.0
2009-05-11 10:00:00,91.59,91.75,91.45,91.72,109900.0,67.6793,67.7975,67.5759,67.7754,109900.0
2009-05-11 10:10:00,91.71,91.9,91.67,91.85,401900.0,67.768,67.9084,67.7384,67.8714,401900.0
2009-05-11 10:20:00,91.87,91.99,91.75,91.76,166700.0,67.8862,67.9749,67.7975,67.8049,166700.0
2009-05-11 10:30:00,91.77,92.16,91.65,92.02,107400.0,67.8123,68.1005,67.7236,67.997,107400.0
2009-05-11 10:40:00,92.04,92.22,91.99,92.14,84000.0,68.0118,68.1448,67.9749,68.0857,84000.0
2009-05-11 10:50:00,92.14,92.2,91.99,92.06,97600.0,68.0857,68.1301,67.9749,68.0266,97600.0
2009-05-11 11:00:00,92.05,92.16,91.91,92.05,130000.0,68.0192,68.1005,67.9158,68.0192,130000.0
2009-05-11 11:10:00,91.99,92.32,91.99,92.22,98600.0,67.9749,68.2187,67.9749,68.1448,98600.0
2009-05-11 11:20:00,92.22,92.24,92.0,92.03,46100.0,68.1448,68.1596,67.9823,68.0044,46100.0
2009-05-11 11:30:00,92.05,92.11,91.85,91.91,77400.0,68.0192,68.0636,67.8714,67.9158,77400.0
2009-05-11 11:40:00,91.88,91.97,91.8,91.93,58400.0,67.8936,67.9601,67.8345,67.9305,58400.0
2009-05-11 11:50:00,91.92,91.96,91.78,91.81,94900.0,67.9232,67.9527,67.8197,67.8419,94900.0
2009-05-11 12:00:00,91.79,91.86,91.68,91.8,57800.0,67.8271,67.8788,67.7458,67.8345,57800.0
2009-05-11 12:10:00,91.78,91.87,91.7,91.84,92400.0,67.8197,67.8862,67.7606,67.864,92400.0
2009-05-11 12:20:00,91.9,91.98,91.82,91.9,57200.0,67.9084,67.9675,67.8493,67.9084,57200.0
2009-05-11 12:30:00,91.9,91.94,91.83,91.92,99700.0,67.9084,67.9379,67.8567,67.9232,99700.0
2009-05-11 12:40:00,91.93,92.0,91.84,91.85,159700.0,67.9305,67.9823,67.864,67.8714,159700.0
2009-05-11 12:50:00,91.84,91.85,91.68,91.7,35200.0,67.864,67.8714,67.7458,67.7606,35200.0
2009-05-11 13:00:00,91.72,91.73,91.52,91.66,147000.0,67.7754,67.7828,67.6276,67.731,147000.0
2009-05-11 13:10:00,91.68,91.91,91.68,91.88,65200.0,67.7458,67.9158,67.7458,67.8936,65200.0
2009-05-11 13:20:00,91.92,91.97,91.83,91.9,59100.0,67.9232,67.9601,67.8567,67.9084,59100.0
2009-05-11 13:30:00,91.9,92.17,91.81,92.12,167700.0,67.9084,68.1079,67.8419,68.0709,167700.0
2009-05-11 13:40:00,92.12,92.16,92.05,92.13,68100.0,68.0709,68.1005,68.0192,68.0783,68100.0
2009-05-11 13:50:00,92.14,92.19,91.99,92.04,82000.0,68.0857,68.1227,67.9749,68.0118,82000.0
2009-05-11 14:00:00,92.03,92.04,91.79,91.91,94800.0,68.0044,68.0118,67.8271,67.9158,94800.0
2009-05-11 14:10:00,91.92,91.95,91.81,91.9,279300.0,67.9232,67.9453,67.8419,67.9084,279300.0
2009-05-11 14:20:00,91.9,91.97,91.8,91.93,298400.0,67.9084,67.9601,67.8345,67.9305,298400.0
2009-05-11 14:30:00,91.95,92.09,91.83,91.89,172600.0,67.9453,68.0488,67.8567,67.901,172600.0
2009-05-11 14:40:00,91.91,92.08,91.84,92.06,172400.0,67.9158,68.0414,67.864,68.0266,172400.0
2009-05-11 14:50:00,92.08,92.15,91.96,91.99,68500.0,68.0414,68.0931,67.9527,67.9749,68500.0
2009-05-11 15:00:00,91.99,92.05,91.78,91.88,112100.0,67.9749,68.0192,67.8197,67.8936,112100.0
2009-05-11 15:10:00,91.87,92.02,91.85,91.89,115500.0,67.8862,67.997,67.8714,67.901,115500.0
2009-05-11 15:20:00,91.89,91.91,91.59,91.71,109900.0,67.901,67.9158,67.6793,67.768,109900.0
2009-05-11 15:30:00,91.68,91.68,91.47,91.47,87400.0,67.7458,67.7458,67.5906,67.5906,87400.0
2009-05-11 15:40:00,91.47,91.7,91.44,91.63,139800.0,67.5906,67.7606,67.5685,67.7089,139800.0
2009-05-11 15:50:00,91.65,91.76,91.3,91.43,176000.0,67.7236,67.8049,67.465,67.5611,176000.0
2009-05-12 09:30:00,91.88,92.06,91.53,91.55,235800.0,67.8936,68.0266,67.635,67.6497,235800.0
2009-05-12 09:40:00,91.54,91.54,91.15,91.19,202300.0,67.6424,67.6424,67.3542,67.3837,202300.0
2009-05-12 09:50:00,91.18,91.35,91.05,91.32,157400.0,67.3763,67.502,67.2803,67.4798,157400.0
2009-05-12 10:00:00,91.3,91.3,91.03,91.06,106000.0,67.465,67.465,67.2655,67.2877,106000.0
2009-05-12 10:10:00,91.01,91.01,90.73,90.85,134700.0,67.2507,67.2507,67.0438,67.1325,134700.0
2009-05-12 10:20:00,90.84,91.04,90.83,90.99,95900.0,67.1251,67.2729,67.1177,67.2359,95900.0
2009-05-12 10:30:00,90.96,90.96,90.66,90.76,42000.0,67.2138,67.2138,66.9921,67.066,42000.0
2009-05-12 10:40:00,90.73,90.98,90.65,90.98,97900.0,67.0438,67.2286,66.9847,67.2286,97900.0
2009-05-12 10:50:00,90.97,91.06,90.8,91.06,106100.0,67.2212,67.2877,67.0955,67.2877,106100.0
2009-05-12 11:00:00,91.09,91.14,90.99,91.01,31800.0,67.3098,67.3468,67.2359,67.2507,31800.0
2009-05-12 11:10:00,90.99,91.09,90.89,90.97,101100.0,67.2359,67.3098,67.162,67.2212,101100.0
2009-05-12 11:20:00,90.98,90.99,90.73,90.8,72500.0,67.2286,67.2359,67.0438,67.0955,72500.0
2009-05-12 11:30:00,90.81,90.96,90.73,90.9,43900.0,67.1029,67.2138,67.0438,67.1694,43900.0
2009-05-12 11:40:00,90.87,90.93,90.65,90.65,33700.0,67.1473,67.1916,66.9847,66.9847,33700.0
2009-05-12 11:50:00,90.63,90.72,90.58,90.72,218500.0,66.9699,67.0364,66.933,67.0364,218500.0
2009-05-12 12:00:00,90.77,90.83,90.53,90.54,81800.0,67.0734,67.1177,66.896,66.9034,81800.0
2009-05-12 12:10:00,90.54,90.59,90.35,90.36,245700.0,66.9034,66.9404,66.763,66.7704,245700.0
2009-05-12 12:20:00,90.35,90.42,90.28,90.37,94600.0,66.763,66.8147,66.7113,66.7778,94600.0
2009-05-12 12:30:00,90.38,90.46,90.27,90.33,91900.0,66.7852,66.8443,66.7039,66.7482,91900.0
2009-05-12 12:40:00,90.35,90.42,90.26,90.38,62200.0,66.763,66.8147,66.6965,66.7852,62200.0
2009-05-12 12:50:00,90.37,90.38,90.11,90.13,54900.0,66.7778,66.7852,66.5857,66.6005,54900.0
2009-05-12 13:00:00,90.12,90.26,90.1,90.23,49000.0,66.5931,66.6965,66.5783,66.6743,49000.0
2009-05-12 13:10:00,90.25,90.34,90.2,90.32,116100.0,66.6891,66.7556,66.6522,66.7409,116100.0
2009-05-12 13:20:00,90.32,90.44,90.31,90.35,93200.0,66.7409,66.8295,66.7335,66.763,93200.0
2009-05-12 13:30:00,90.37,90.6,90.3,90.56,66600.0,66.7778,66.9478,66.7261,66.9182,66600.0
2009-05-12 13:40:00,90.56,90.59,90.46,90.54,35600.0,66.9182,66.9404,66.8443,66.9034,35600.0
2009-05-12 13:50:00,90.56,90.59,90.38,90.4,141900.0,66.9182,66.9404,66.7852,66.8,141900.0
2009-05-12 14:00:00,90.4,90.67,90.32,90.61,89300.0,66.8,66.9995,66.7409,66.9551,89300.0
2009-05-12 14:10:00,90.61,90.67,90.55,90.62,287000.0,66.9551,66.9995,66.9108,66.9625,287000.0
2009-05-12 14:20:00,90.63,90.75,90.55,90.58,83200.0,66.9699,67.0586,66.9108,66.933,83200.0
2009-05-12 14:30:00,90.57,90.93,90.51,90.93,101100.0,66.9256,67.1916,66.8813,67.1916,101100.0
2009-05-12 14:40:00,90.93,91.09,90.91,91.01,103900.0,67.1916,67.3098,67.1768,67.2507,103900.0
2009-05-12 14:50:00,91.01,91.46,91.01,91.35,130200.0,67.2507,67.5832,67.2507,67.502,130200.0
2009-05-12 15:00:00,91.38,91.67,91.38,91.57,148700.0,67.5241,67.7384,67.5241,67.6645,148700.0
2009-05-12 15:10:00,91.57,91.58,91.37,91.47,84200.0,67.6645,67.6719,67.5167,67.5906,84200.0
2009-05-12 15:20:00,91.47,91.92,91.38,91.72,158100.0,67.5906,67.9232,67.5241,67.7754,158100.0
2009-05-12 15:30:00,91.71,91.76,91.48,91.51,121900.0,67.768,67.8049,67.598,67.6202,121900.0
2009-05-12 15:40:00,91.5,91.53,91.27,91.33,99200.0,67.6128,67.635,67.4428,67.4872,99200.0
2009-05-12 15:50:00,91.29,91.37,91.06,91.27,103700.0,67.4576,67.5167,67.2877,67.4428,103700.0
2009-05-13 09:30:00,89.95,89.97,89.39,89.44,355100.0,66.4674,66.4822,66.0536,66.0906,355100.0
2009-05-13 09:40:00,89.47,89.85,89.44,89.82,129600.0,66.1128,66.3936,66.0906,66.3714,129600.0
2009-05-13 09:50:00,89.83,89.9,89.72,89.81,143100.0,66.3788,66.4305,66.2975,66.364,143100.0
2009-05-13 10:00:00,89.81,89.81,89.5,89.68,95900.0,66.364,66.364,66.1349,66.2679,95900.0
2009-05-13 10:10:00,89.7,90.08,89.7,89.95,168500.0,66.2827,66.5635,66.2827,66.4674,168500.0
2009-05-13 10:20:00,89.95,90.15,89.83,90.15,155200.0,66.4674,66.6152,66.3788,66.6152,155200.0
2009-05-13 10:30:00,90.15,90.25,89.96,90.02,104900.0,66.6152,66.6891,66.4748,66.5192,104900.0
2009-05-13 10:40:00,90.02,90.02,89.61,89.74,95300.0,66.5192,66.5192,66.2162,66.3123,95300.0
2009-05-13 10:50:00,89.74,89.8,89.53,89.53,65000.0,66.3123,66.3566,66.1571,66.1571,65000.0
2009-05-13 11:00:00,89.53,89.66,89.43,89.48,153100.0,66.1571,66.2532,66.0832,66.1201,153100.0
2009-05-13 11:10:00,89.48,89.64,89.43,89.59,117300.0,66.1201,66.2384,66.0832,66.2014,117300.0
2009-05-13 11:20:00,89.59,89.71,89.59,89.64,55100.0,66.2014,66.2901,66.2014,66.2384,55100.0
2009-05-13 11:30:00,89.62,89.64,89.33,89.34,115500.0,66.2236,66.2384,66.0093,66.0167,115500.0
2009-05-13 11:40:00,89.34,89.43,89.27,89.41,103200.0,66.0167,66.0832,65.965,66.0684,103200.0
2009-05-13 11:50:00,89.42,89.5,89.4,89.42,104000.0,66.0758,66.1349,66.061,66.0758,104000.0
2009-05-13 12:00:00,89.37,89.59,89.37,89.52,81400.0,66.0389,66.2014,66.0389,66.1497,81400.0
2009-05-13 12:10:00,89.53,89.75,89.53,89.64,57000.0,66.1571,66.3197,66.1571,66.2384,57000.0
2009-05-13 12:20:00,89.61,89.68,89.56,89.62,41100.0,66.2162,66.2679,66.1793,66.2236,41100.0
2009-05-13 12:30:00,89.62,89.62,89.44,89.49,93700.0,66.2236,66.2236,66.0906,66.1275,93700.0
2009-05-13 12:40:00,89.47,89.5,89.31,89.34,40100.0,66.1128,66.1349,65.9945,66.0167,40100.0
2009-05-13 12:50:00,89.33,89.35,89.03,89.05,65500.0,66.0093,66.0241,65.7876,65.8024,65500.0
2009-05-13 13:00:00,89.06,89.13,88.84,88.87,148200.0,65.8098,65.8615,65.6472,65.6694,148200.0
2009-05-13 13:10:00,88.87,89.03,88.83,89.01,61700.0,65.6694,65.7876,65.6398,65.7728,61700.0
2009-05-13 13:20:00,89.02,89.06,88.84,88.86,124600.0,65.7802,65.8098,65.6472,65.662,124600.0
2009-05-13 13:30:00,88.87,89.04,88.73,89.02,88300.0,65.6694,65.795,65.5659,65.7802,88300.0
2009-05-13 13:40:00,89.02,89.07,88.93,89.02,35400.0,65.7802,65.8172,65.7137,65.7802,35400.0
2009-05-13 13:50:00,89.02,89.33,89.0,89.32,71000.0,65.7802,66.0093,65.7655,66.0019,71000.0
2009-05-13 14:00:00,89.34,89.37,89.03,89.11,73200.0,66.0167,66.0389,65.7876,65.8467,73200.0
2009-05-13 14:10:00,89.09,89.26,88.88,88.9,203800.0,65.832,65.9576,65.6768,65.6916,203800.0
2009-05-13 14:20:00,88.9,89.12,88.83,89.06,213300.0,65.6916,65.8541,65.6398,65.8098,213300.0
2009-05-13 14:30:00,89.02,89.12,88.93,89.1,105100.0,65.7802,65.8541,65.7137,65.8394,105100.0
2009-05-13 14:40:00,89.08,89.15,89.01,89.1,120400.0,65.8246,65.8763,65.7728,65.8394,120400.0
2009-05-13 14:50:00,89.09,89.33,89.07,89.33,268100.0,65.832,66.0093,65.8172,66.0093,268100.0
2009-05-13 15:00:00,89.34,89.38,88.97,89.07,112500.0,66.0167,66.0463,65.7433,65.8172,112500.0
2009-05-13 15:10:00,89.03,89.1,88.85,89.06,177700.0,65.7876,65.8394,65.6546,65.8098,177700.0
2009-05-13 15:20:00,89.06,89.25,88.87,88.95,192700.0,65.8098,65.9502,65.6694,65.7285,192700.0
2009-05-13 15:30:00,88.96,89.19,88.93,89.0,179400.0,65.7359,65.9059,65.7137,65.7655,179400.0
2009-05-13 15:40:00,89.0,89.25,88.8,89.16,389000.0,65.7655,65.9502,65.6177,65.8837,389000.0
2009-05-13 15:50:00,89.13,89.21,88.85,88.92,356600.0,65.8615,65.9206,65.6546,65.7063,356600.0
2009-05-14 09:30:00,89.02,89.44,88.99,89.1,200500.0,65.7802,66.0906,65.7581,65.8394,200500.0
2009-05-14 09:40:00,89.06,89.36,88.86,88.86,334800.0,65.8098,66.0315,65.662,65.662,334800.0
2009-05-14 09:50:00,88.84,88.99,88.76,88.98,137100.0,65.6472,65.7581,65.5881,65.7507,137100.0
2009-05-14 10:00:00,89.04,89.47,88.98,89.31,100900.0,65.795,66.1128,65.7507,65.9945,100900.0
2009-05-14 10:10:00,89.31,89.52,89.28,89.36,84400.0,65.9945,66.1497,65.9724,66.0315,84400.0
2009-05-14 10:20:00,89.32,89.51,89.18,89.21,102500.0,66.0019,66.1423,65.8985,65.9206,102500.0
2009-05-14 10:30:00,89.22,89.57,89.21,89.27,73900.0,65.928,66.1867,65.9206,65.965,73900.0
2009-05-14 10:40:00,89.29,89.34,89.08,89.12,127900.0,65.9797,66.0167,65.8246,65.8541,127900.0
2009-05-14 10:50:00,89.11,89.39,89.1,89.36,81400.0,65.8467,66.0536,65.8394,66.0315,81400.0
2009-05-14 11:00:00,89.34,89.53,89.34,89.49,79800.0,66.0167,66.1571,66.0167,66.1275,79800.0
2009-05-14 11:10:00,89.49,89.73,89.47,89.67,71100.0,66.1275,66.3049,66.1128,66.2605,71100.0
2009-05-14 11:20:00,89.67,89.77,89.61,89.68,94800.0,66.2605,66.3344,66.2162,66.2679,94800.0
2009-05-14 11:30:00,89.72,89.73,89.56,89.65,96600.0,66.2975,66.3049,66.1793,66.2458,96600.0
2009-05-14 11:40:00,89.67,89.71,89.52,89.63,98600.0,66.2605,66.2901,66.1497,66.231,98600.0
2009-05-14 11:50:00,89.64,89.7,89.59,89.66,38700.0,66.2384,66.2827,66.2014,66.2532,38700.0
2009-05-14 12:00:00,89.69,89.85,89.66,89.85,63200.0,66.2753,66.3936,66.2532,66.3936,63200.0
2009-05-14 12:10:00,89.86,90.01,89.86,89.89,71100.0,66.4009,66.5118,66.4009,66.4231,71100.0
2009-05-14 12:20:00,89.89,89.95,89.86,89.89,67100.0,66.4231,66.4674,66.4009,66.4231,67100.0
2009-05-14 12:30:00,89.87,90.09,89.85,90.09,60400.0,66.4083,66.5709,66.3936,66.5709,60400.0
2009-05-14 12:40:00,90.06,90.06,89.86,89.94,81100.0,66.5487,66.5487,66.4009,66.4601,81100.0
2009-05-14 12:50:00,89.96,90.04,89.86,89.86,85700.0,66.4748,66.534,66.4009,66.4009,85700.0
2009-05-14 13:00:00,89.85,89.95,89.8,89.91,45300.0,66.3936,66.4674,66.3566,66.4379,45300.0
2009-05-14 13:10:00,89.89,89.94,89.66,89.66,76500.0,66.4231,66.4601,66.2532,66.2532,76500.0
2009-05-14 13:20:00,89.66,89.69,89.58,89.64,33700.0,66.2532,66.2753,66.194,66.2384,33700.0
2009-05-14 13:30:00,89.64,89.82,89.63,89.81,29000.0,66.2384,66.3714,66.231,66.364,29000.0
2009-05-14 13:40:00,89.81,89.84,89.73,89.79,17600.0,66.364,66.3862,66.3049,66.3492,17600.0
2009-05-14 13:50:00,89.79,89.93,89.74,89.75,41500.0,66.3492,66.4527,66.3123,66.3197,41500.0
2009-05-14 14:00:00,89.73,89.97,89.73,89.93,38300.0,66.3049,66.4822,66.3049,66.4527,38300.0
2009-05-14 14:10:00,89.91,90.05,89.9,90.05,49600.0,66.4379,66.5413,66.4305,66.5413,49600.0
2009-05-14 14:20:00,90.05,90.17,90.03,90.08,113700.0,66.5413,66.63,66.5266,66.5635,113700.0
2009-05-14 14:30:00,90.08,90.3,90.04,90.3,31700.0,66.5635,66.7261,66.534,66.7261,31700.0
2009-05-14 14:40:00,90.31,90.36,90.15,90.2,107100.0,66.7335,66.7704,66.6152,66.6522,107100.0
2009-05-14 14:50:00,90.2,90.22,90.08,90.15,40200.0,66.6522,66.667,66.5635,66.6152,40200.0
2009-05-14 15:00:00,90.19,90.26,90.02,90.06,82700.0,66.6448,66.6965,66.5192,66.5487,82700.0
2009-05-14 15:10:00,90.06,90.17,89.92,90.12,107400.0,66.5487,66.63,66.4453,66.5931,107400.0
2009-05-14 15:20:00,90.14,90.2,90.02,90.08,136700.0,66.6078,66.6522,66.5192,66.5635,136700.0
2009-05-14 15:30:00,90.08,90.1,89.58,89.65,157900.0,66.5635,66.5783,66.194,66.2458,157900.0
2009-05-14 15:40:00,89.65,90.0,89.65,89.93,142500.0,66.2458,66.5044,66.2458,66.4527,142500.0
2009-05-14 15:50:00,90.0,90.06,89.67,89.69,586300.0,66.5044,66.5487,66.2605,66.2753,586300.0
2009-05-15 09:30:00,89.57,90.09,89.5,89.71,132600.0,66.1867,66.5709,66.1349,66.2901,132600.0
2009-05-15 09:40:00,89.7,89.77,89.39,89.77,149500.0,66.2827,66.3344,66.0536,66.3344,149500.0
2009-05-15 09:50:00,89.79,89.94,89.64,89.64,194600.0,66.3492,66.4601,66.2384,66.2384,194600.0
2009-05-15 10:00:00,89.68,89.69,89.4,89.59,130400.0,66.2679,66.2753,66.061,66.2014,130400.0
2009-05-15 10:10:00,89.62,89.65,89.35,89.6,178300.0,66.2236,66.2458,66.0241,66.2088,178300.0
2009-05-15 10:20:00,89.6,89.84,89.51,89.79,135300.0,66.2088,66.3862,66.1423,66.3492,135300.0
2009-05-15 10:30:00,89.77,90.17,89.72,90.16,108300.0,66.3344,66.63,66.2975,66.6226,108300.0
2009-05-15 10:40:00,90.19,90.25,90.03,90.06,93600.0,66.6448,66.6891,66.5266,66.5487,93600.0
2009-05-15 10:50:00,90.08,90.11,89.9,89.96,114300.0,66.5635,66.5857,66.4305,66.4748,114300.0
2009-05-15 11:00:00,89.96,90.04,89.86,89.86,52400.0,66.4748,66.534,66.4009,66.4009,52400.0
2009-05-15 11:10:00,89.86,90.01,89.84,89.93,64400.0,66.4009,66.5118,66.3862,66.4527,64400.0
2009-05-15 11:20:00,89.93,89.94,89.69,89.77,48900.0,66.4527,66.4601,66.2753,66.3344,48900.0
2009-05-15 11:30:00,89.78,89.78,89.53,89.53,94500.0,66.3418,66.3418,66.1571,66.1571,94500.0
2009-05-15 11:40:00,89.53,89.53,89.31,89.36,107600.0,66.1571,66.1571,65.9945,66.0315,107600.0
2009-05-15 11:50:00,89.35,89.36,88.98,88.99,153200.0,66.0241,66.0315,65.7507,65.7581,153200.0
2009-05-15 12:00:00,88.97,89.11,88.93,89.05,127500.0,65.7433,65.8467,65.7137,65.8024,127500.0
2009-05-15 12:10:00,89.06,89.12,88.95,88.97,72700.0,65.8098,65.8541,65.7285,65.7433,72700.0
2009-05-15 12:20:00,88.98,89.19,88.96,89.12,51500.0,65.7507,65.9059,65.7359,65.8541,51500.0
2009-05-15 12:30:00,89.13,89.16,89.0,89.14,76400.0,65.8615,65.8837,65.7655,65.8689,76400.0
2009-05-15 12:40:00,89.14,89.14,88.93,88.98,62900.0,65.8689,65.8689,65.7137,65.7507,62900.0
2009-05-15 12:50:00,89.0,89.09,88.82,88.88,98200.0,65.7655,65.832,65.6324,65.6768,98200.0
2009-05-15 13:00:00,88.9,89.01,88.85,89.0,83400.0,65.6916,65.7728,65.6546,65.7655,83400.0
2009-05-15 13:10:00,89.0,89.12,88.89,89.07,136500.0,65.7655,65.8541,65.6842,65.8172,136500.0
2009-05-15 13:20:00,89.07,89.07,88.84,88.86,92800.0,65.8172,65.8172,65.6472,65.662,92800.0
2009-05-15 13:30:00,88.88,88.97,88.78,88.86,103900.0,65.6768,65.7433,65.6029,65.662,103900.0
2009-05-15 13:40:00,88.83,88.93,88.75,88.93,89000.0,65.6398,65.7137,65.5807,65.7137,89000.0
2009-05-15 13:50:00,88.96,88.96,88.86,88.9,44700.0,65.7359,65.7359,65.662,65.6916,44700.0
2009-05-15 14:00:00,88.88,88.95,88.75,88.92,73600.0,65.6768,65.7285,65.5807,65.7063,73600.0
2009-05-15 14:10:00,88.95,89.03,88.87,88.96,100700.0,65.7285,65.7876,65.6694,65.7359,100700.0
2009-05-15 14:20:00,88.97,89.08,88.87,88.91,80400.0,65.7433,65.8246,65.6694,65.699,80400.0
2009-05-15 14:30:00,88.93,88.94,88.74,88.8,81400.0,65.7137,65.7211,65.5733,65.6177,81400.0
2009-05-15 14:40:00,88.8,88.81,88.5,88.52,189500.0,65.6177,65.6251,65.396,65.4108,189500.0
2009-05-15 14:50:00,88.54,88.68,88.5,88.59,82800.0,65.4255,65.529,65.396,65.4625,82800.0
2009-05-15 15:00:00,88.62,88.62,88.37,88.53,111000.0,65.4847,65.4847,65.2999,65.4182,111000.0
2009-05-15 15:10:00,88.53,88.77,88.49,88.54,131700.0,65.4182,65.5955,65.3886,65.4255,131700.0
2009-05-15 15:20:00,88.58,88.96,88.58,88.91,208700.0,65.4551,65.7359,65.4551,65.699,208700.0
2009-05-15 15:30:00,88.95,88.98,88.7,88.71,194300.0,65.7285,65.7507,65.5438,65.5512,194300.0
2009-05-15 15:40:00,88.71,88.99,88.64,88.87,226400.0,65.5512,65.7581,65.4994,65.6694,226400.0
2009-05-15 15:50:00,88.87,88.92,88.72,88.89,129600.0,65.6694,65.7063,65.5586,65.6842,129600.0
2009-05-18 09:30:00,89.77,90.04,89.76,89.96,185300.0,66.3344,66.534,66.327,66.4748,185300.0
2009-05-18 09:40:00,89.98,90.05,89.67,89.98,186000.0,66.4896,66.5413,66.2605,66.4896,186000.0
2009-05-18 09:50:00,89.98,90.12,89.82,89.84,61700.0,66.4896,66.5931,66.3714,66.3862,61700.0
2009-05-18 10:00:00,89.87,89.93,89.71,89.8,110000.0,66.4083,66.4527,66.2901,66.3566,110000.0
2009-05-18 10:10:00,89.79,89.89,89.62,89.87,122500.0,66.3492,66.4231,66.2236,66.4083,122500.0
2009-05-18 10:20:00,89.88,90.18,89.88,90.07,77600.0,66.4157,66.6374,66.4157,66.5561,77600.0
2009-05-18 10:30:00,90.07,90.23,90.02,90.11,126400.0,66.5561,66.6743,66.5192,66.5857,126400.0
2009-05-18 10:40:00,90.07,90.41,90.0,90.39,96600.0,66.5561,66.8074,66.5044,66.7926,96600.0
2009-05-18 10:50:00,90.4,90.44,90.35,90.41,43100.0,66.8,66.8295,66.763,66.8074,43100.0
2009-05-18 11:00:00,90.41,90.47,90.3,90.3,49600.0,66.8074,66.8517,66.7261,66.7261,49600.0
2009-05-18 11:10:00,90.29,90.4,90.28,90.32,43600.0,66.7187,66.8,66.7113,66.7409,43600.0
2009-05-18 11:20:00,90.32,90.42,90.28,90.41,50800.0,66.7409,66.8147,66.7113,66.8074,50800.0
2009-05-18 11:30:00,90.43,90.54,90.39,90.43,88700.0,66.8221,66.9034,66.7926,66.8221,88700.0
2009-05-18 11:40:00,90.44,90.53,90.37,90.37,22900.0,66.8295,66.896,66.7778,66.7778,22900.0
2009-05-18 11:50:00,90.38,90.54,90.35,90.35,42100.0,66.7852,66.9034,66.763,66.763,42100.0
2009-05-18 12:00:00,90.36,90.41,90.33,90.36,46400.0,66.7704,66.8074,66.7482,66.7704,46400.0
2009-05-18 12:10:00,90.36,90.42,90.32,90.37,48300.0,66.7704,66.8147,66.7409,66.7778,48300.0
2009-05-18 12:20:00,90.36,90.56,90.33,90.55,56100.0,66.7704,66.9182,66.7482,66.9108,56100.0
2009-05-18 12:30:00,90.56,90.6,90.52,90.58,46600.0,66.9182,66.9478,66.8886,66.933,46600.0
2009-05-18 12:40:00,90.58,90.86,90.58,90.82,83900.0,66.933,67.1399,66.933,67.1103,83900.0
2009-05-18 12:50:00,90.83,90.84,90.79,90.82,26500.0,67.1177,67.1251,67.0882,67.1103,26500.0
2009-05-18 13:00:00,90.8,90.85,90.61,90.64,54800.0,67.0955,67.1325,66.9551,66.9773,54800.0
2009-05-18 13:10:00,90.64,90.75,90.62,90.68,88800.0,66.9773,67.0586,66.9625,67.0069,88800.0
2009-05-18 13:20:00,90.68,90.69,90.55,90.66,41800.0,67.0069,67.0143,66.9108,66.9921,41800.0
2009-05-18 13:30:00,90.68,90.71,90.62,90.66,37200.0,67.0069,67.029,66.9625,66.9921,37200.0
2009-05-18 13:40:00,90.66,90.67,90.54,90.58,78900.0,66.9921,66.9995,66.9034,66.933,78900.0
2009-05-18 13:50:00,90.6,90.69,90.58,90.58,75500.0,66.9478,67.0143,66.933,66.933,75500.0
2009-05-18 14:00:00,90.6,90.69,90.57,90.68,42900.0,66.9478,67.0143,66.9256,67.0069,42900.0
2009-05-18 14:10:00,90.68,90.78,90.6,90.65,132600.0,67.0069,67.0808,66.9478,66.9847,132600.0
2009-05-18 14:20:00,90.65,90.66,90.44,90.52,57100.0,66.9847,66.9921,66.8295,66.8886,57100.0
2009-05-18 14:30:00,90.52,90.77,90.52,90.77,55600.0,66.8886,67.0734,66.8886,67.0734,55600.0
2009-05-18 14:40:00,90.75,91.07,90.7,91.03,115900.0,67.0586,67.2951,67.0217,67.2655,115900.0
2009-05-18 14:50:00,91.01,91.09,91.0,91.05,40800.0,67.2507,67.3098,67.2433,67.2803,40800.0
2009-05-18 15:00:00,91.05,91.07,90.89,91.03,47600.0,67.2803,67.2951,67.162,67.2655,47600.0
2009-05-18 15:10:00,91.03,91.06,90.87,90.97,109400.0,67.2655,67.2877,67.1473,67.2212,109400.0
2009-05-18 15:20:00,90.96,91.02,90.86,90.87,125000.0,67.2138,67.2581,67.1399,67.1473,125000.0
2009-05-18 15:30:00,90.9,91.08,90.8,91.07,101700.0,67.1694,67.3024,67.0955,67.2951,101700.0
2009-05-18 15:40:00,91.08,91.27,90.91,91.27,157600.0,67.3024,67.4428,67.1768,67.4428,157600.0
2009-05-18 15:50:00,91.27,91.55,91.27,91.48,143000.0,67.4428,67.6497,67.4428,67.598,143000.0
2009-05-19 09:30:00,91.45,91.7,91.25,91.69,221100.0,67.5759,67.7606,67.4281,67.7532,221100.0
2009-05-19 09:40:00,91.68,91.68,91.28,91.44,185200.0,67.7458,67.7458,67.4502,67.5685,185200.0
2009-05-19 09:50:00,91.44,91.44,91.11,91.12,126000.0,67.5685,67.5685,67.3246,67.332,126000.0
2009-05-19 10:00:00,91.11,91.37,91.08,91.36,66500.0,67.3246,67.5167,67.3024,67.5093,66500.0
2009-05-19 10:10:00,91.34,91.52,91.3,91.52,112900.0,67.4946,67.6276,67.465,67.6276,112900.0
2009-05-19 10:20:00,91.52,91.87,91.35,91.87,147200.0,67.6276,67.8862,67.502,67.8862,147200.0
2009-05-19 10:30:00,91.87,92.12,91.86,92.09,114000.0,67.8862,68.0709,67.8788,68.0488,114000.0
2009-05-19 10:40:00,92.1,92.13,91.84,91.89,98300.0,68.0562,68.0783,67.864,67.901,98300.0
2009-05-19 10:50:00,91.87,91.95,91.77,91.82,126700.0,67.8862,67.9453,67.8123,67.8493,126700.0
2009-05-19 11:00:00,91.81,91.93,91.64,91.67,68100.0,67.8419,67.9305,67.7163,67.7384,68100.0
2009-05-19 11:10:00,91.66,91.69,91.55,91.63,58300.0,67.731,67.7532,67.6497,67.7089,58300.0
2009-05-19 11:20:00,91.62,91.76,91.53,91.76,99900.0,67.7015,67.8049,67.635,67.8049,99900.0
2009-05-19 11:30:00,91.76,91.9,91.75,91.87,121000.0,67.8049,67.9084,67.7975,67.8862,121000.0
2009-05-19 11:40:00,91.87,91.99,91.84,91.98,53400.0,67.8862,67.9749,67.864,67.9675,53400.0
2009-05-19 11:50:00,91.99,91.99,91.77,91.85,71200.0,67.9749,67.9749,67.8123,67.8714,71200.0
2009-05-19 12:00:00,91.86,91.87,91.77,91.85,57600.0,67.8788,67.8862,67.8123,67.8714,57600.0
2009-05-19 12:10:00,91.84,91.95,91.75,91.93,96200.0,67.864,67.9453,67.7975,67.9305,96200.0
2009-05-19 12:20:00,91.92,92.02,91.83,91.99,62000.0,67.9232,67.997,67.8567,67.9749,62000.0
2009-05-19 12:30:00,92.0,92.0,91.73,91.76,256300.0,67.9823,67.9823,67.7828,67.8049,256300.0
2009-05-19 12:40:00,91.76,91.82,91.73,91.76,45400.0,67.8049,67.8493,67.7828,67.8049,45400.0
2009-05-19 12:50:00,91.76,91.78,91.6,91.61,64100.0,67.8049,67.8197,67.6867,67.6941,64100.0
2009-05-19 13:00:00,91.59,91.82,91.59,91.81,43800.0,67.6793,67.8493,67.6793,67.8419,43800.0
2009-05-19 13:10:00,91.81,91.92,91.73,91.92,71000.0,67.8419,67.9232,67.7828,67.9232,71000.0
2009-05-19 13:20:00,91.93,92.09,91.93,92.03,79400.0,67.9305,68.0488,67.9305,68.0044,79400.0
2009-05-19 13:30:00,92.04,92.1,91.86,91.95,72600.0,68.0118,68.0562,67.8788,67.9453,72600.0
2009-05-19 13:40:00,91.98,92.04,91.84,91.92,93600.0,67.9675,68.0118,67.864,67.9232,93600.0
2009-05-19 13:50:00,91.91,91.94,91.76,91.83,93300.0,67.9158,67.9379,67.8049,67.8567,93300.0
2009-05-19 14:00:00,91.87,91.87,91.62,91.79,91300.0,67.8862,67.8862,67.7015,67.8271,91300.0
2009-05-19 14:10:00,91.79,91.87,91.72,91.87,52600.0,67.8271,67.8862,67.7754,67.8862,52600.0
2009-05-19 14:20:00,91.89,92.0,91.89,91.98,41700.0,67.901,67.9823,67.901,67.9675,41700.0
2009-05-19 14:30:00,91.99,92.11,91.96,92.01,98800.0,67.9749,68.0636,67.9527,67.9897,98800.0
2009-05-19 14:40:00,92.03,92.22,91.97,92.16,78400.0,68.0044,68.1448,67.9601,68.1005,78400.0
2009-05-19 14:50:00,92.16,92.19,92.03,92.04,74700.0,68.1005,68.1227,68.0044,68.0118,74700.0
2009-05-19 15:00:00,92.05,92.2,92.02,92.12,128200.0,68.0192,68.1301,67.997,68.0709,128200.0
2009-05-19 15:10:00,92.11,92.11,91.96,92.09,56800.0,68.0636,68.0636,67.9527,68.0488,56800.0
2009-05-19 15:20:00,92.09,92.17,92.01,92.09,83400.0,68.0488,68.1079,67.9897,68.0488,83400.0
2009-05-19 15:30:00,92.08,92.09,91.73,91.85,159000.0,68.0414,68.0488,67.7828,67.8714,159000.0
2009-05-19 15:40:00,91.86,91.94,91.59,91.59,109800.0,67.8788,67.9379,67.6793,67.6793,109800.0
2009-05-19 15:50:00,91.54,91.71,91.28,91.38,233700.0,67.6424,67.768,67.4502,67.5241,233700.0
2009-05-20 09:30:00,92.19,92.46,92.12,92.25,218900.0,68.1227,68.3222,68.0709,68.167,218900.0
2009-05-20 09:40:00,92.25,92.65,92.2,92.58,207100.0,68.167,68.4626,68.1301,68.4109,207100.0
2009-05-20 09:50:00,92.6,92.78,92.55,92.66,194400.0,68.4256,68.5586,68.3887,68.47,194400.0
2009-05-20 10:00:00,92.67,92.85,92.66,92.78,114200.0,68.4774,68.6104,68.47,68.5586,114200.0
2009-05-20 10:10:00,92.79,92.92,92.66,92.9,164400.0,68.566,68.6621,68.47,68.6473,164400.0
2009-05-20 10:20:00,92.89,93.05,92.77,92.78,116800.0,68.6399,68.7582,68.5513,68.5586,116800.0
2009-05-20 10:30:00,92.78,92.9,92.76,92.8,93400.0,68.5586,68.6473,68.5439,68.5734,93400.0
2009-05-20 10:40:00,92.8,92.88,92.69,92.75,76900.0,68.5734,68.6325,68.4921,68.5365,76900.0
2009-05-20 10:50:00,92.75,92.79,92.58,92.62,80900.0,68.5365,68.566,68.4109,68.4404,80900.0
2009-05-20 11:00:00,92.62,92.73,92.51,92.51,568700.0,68.4404,68.5217,68.3591,68.3591,568700.0
2009-05-20 11:10:00,92.5,92.56,92.38,92.45,72000.0,68.3517,68.3961,68.2631,68.3148,72000.0
2009-05-20 11:20:00,92.45,92.47,92.27,92.36,94000.0,68.3148,68.3296,68.1818,68.2483,94000.0
2009-05-20 11:30:00,92.38,92.5,92.36,92.44,86000.0,68.2631,68.3517,68.2483,68.3074,86000.0
2009-05-20 11:40:00,92.44,92.54,92.31,92.33,117100.0,68.3074,68.3813,68.2113,68.2261,117100.0
2009-05-20 11:50:00,92.35,92.4,91.8,91.82,163500.0,68.2409,68.2778,67.8345,67.8493,163500.0
2009-05-20 12:00:00,91.82,91.98,91.77,91.79,82000.0,67.8493,67.9675,67.8123,67.8271,82000.0
2009-05-20 12:10:00,91.8,91.95,91.74,91.89,114100.0,67.8345,67.9453,67.7901,67.901,114100.0
2009-05-20 12:20:00,91.9,91.92,91.74,91.84,144100.0,67.9084,67.9232,67.7901,67.864,144100.0
2009-05-20 12:30:00,91.84,91.86,91.55,91.62,86400.0,67.864,67.8788,67.6497,67.7015,86400.0
2009-05-20 12:40:00,91.62,91.76,91.61,91.73,44200.0,67.7015,67.8049,67.6941,67.7828,44200.0
2009-05-20 12:50:00,91.72,91.74,91.5,91.5,57700.0,67.7754,67.7901,67.6128,67.6128,57700.0
2009-05-20 13:00:00,91.5,91.64,91.43,91.6,72200.0,67.6128,67.7163,67.5611,67.6867,72200.0
2009-05-20 13:10:00,91.6,91.73,91.59,91.6,105200.0,67.6867,67.7828,67.6793,67.6867,105200.0
2009-05-20 13:20:00,91.59,91.79,91.48,91.79,51700.0,67.6793,67.8271,67.598,67.8271,51700.0
2009-05-20 13:30:00,91.76,91.9,91.69,91.87,49200.0,67.8049,67.9084,67.7532,67.8862,49200.0
2009-05-20 13:40:00,91.85,92.08,91.84,92.0,156900.0,67.8714,68.0414,67.864,67.9823,156900.0
2009-05-20 13:50:00,91.99,92.03,91.93,91.99,55200.0,67.9749,68.0044,67.9305,67.9749,55200.0
2009-05-20 14:00:00,91.98,91.98,91.54,91.8,361500.0,67.9675,67.9675,67.6424,67.8345,361500.0
2009-05-20 14:10:00,91.81,92.05,91.67,92.05,102100.0,67.8419,68.0192,67.7384,68.0192,102100.0
2009-05-20 14:20:00,92.05,92.17,91.97,91.98,96600.0,68.0192,68.1079,67.9601,67.9675,96600.0
2009-05-20 14:30:00,91.97,92.0,91.64,91.84,135700.0,67.9601,67.9823,67.7163,67.864,135700.0
2009-05-20 14:40:00,91.83,92.08,91.8,92.0,104600.0,67.8567,68.0414,67.8345,67.9823,104600.0
2009-05-20 14:50:00,92.01,92.15,91.85,91.95,123300.0,67.9897,68.0931,67.8714,67.9453,123300.0
2009-05-20 15:00:00,91.91,91.94,91.54,91.54,111100.0,67.9158,67.9379,67.6424,67.6424,111100.0
2009-05-20 15:10:00,91.53,91.55,91.23,91.37,88800.0,67.635,67.6497,67.4133,67.5167,88800.0
2009-05-20 15:20:00,91.35,91.35,91.03,91.18,177800.0,67.502,67.502,67.2655,67.3763,177800.0
2009-05-20 15:30:00,91.17,91.27,90.94,91.14,167200.0,67.369,67.4428,67.199,67.3468,167200.0
2009-05-20 15:40:00,91.13,91.17,90.66,90.86,214200.0,67.3394,67.369,66.9921,67.1399,214200.0
2009-05-20 15:50:00,90.84,90.97,90.7,90.81,218800.0,67.1251,67.2212,67.0217,67.1029,218800.0
2009-05-21 09:30:00,89.71,89.74,89.5,89.64,133600.0,66.2901,66.3123,66.1349,66.2384,133600.0
2009-05-21 09:40:00,89.63,89.94,89.58,89.89,205600.0,66.231,66.4601,66.194,66.4231,205600.0
2009-05-21 09:50:00,89.9,90.05,89.58,89.59,165400.0,66.4305,66.5413,66.194,66.2014,165400.0
2009-05-21 10:00:00,89.63,89.98,89.6,89.98,402800.0,66.231,66.4896,66.2088,66.4896,402800.0
2009-05-21 10:10:00,89.92,89.92,89.44,89.46,182500.0,66.4453,66.4453,66.0906,66.1054,182500.0
2009-05-21 10:20:00,89.44,89.5,89.23,89.31,111400.0,66.0906,66.1349,65.9354,65.9945,111400.0
2009-05-21 10:30:00,89.3,89.37,89.21,89.33,75200.0,65.9871,66.0389,65.9206,66.0093,75200.0
2009-05-21 10:40:00,89.34,89.48,89.33,89.4,53900.0,66.0167,66.1201,66.0093,66.061,53900.0
2009-05-21 10:50:00,89.39,89.39,89.04,89.06,81700.0,66.0536,66.0536,65.795,65.8098,81700.0
2009-05-21 11:00:00,89.06,89.12,88.98,89.0,68700.0,65.8098,65.8541,65.7507,65.7655,68700.0
2009-05-21 11:10:00,88.99,89.24,88.99,89.21,76300.0,65.7581,65.9428,65.7581,65.9206,76300.0
2009-05-21 11:20:00,89.22,89.26,89.17,89.23,40600.0,65.928,65.9576,65.8911,65.9354,40600.0
2009-05-21 11:30:00,89.21,89.41,89.15,89.39,57700.0,65.9206,66.0684,65.8763,66.0536,57700.0
2009-05-21 11:40:00,89.39,89.44,89.34,89.36,49200.0,66.0536,66.0906,66.0167,66.0315,49200.0
2009-05-21 11:50:00,89.38,89.63,89.36,89.61,51800.0,66.0463,66.231,66.0315,66.2162,51800.0
2009-05-21 12:00:00,89.62,89.68,89.56,89.59,45400.0,66.2236,66.2679,66.1793,66.2014,45400.0
2009-05-21 12:10:00,89.57,89.62,89.42,89.46,83800.0,66.1867,66.2236,66.0758,66.1054,83800.0
2009-05-21 12:20:00,89.45,89.47,89.29,89.38,52000.0,66.098,66.1128,65.9797,66.0463,52000.0
2009-05-21 12:30:00,89.37,89.59,89.34,89.52,49900.0,66.0389,66.2014,66.0167,66.1497,49900.0
2009-05-21 12:40:00,89.53,89.55,89.38,89.5,44100.0,66.1571,66.1719,66.0463,66.1349,44100.0
2009-05-21 12:50:00,89.51,89.57,89.35,89.56,68400.0,66.1423,66.1867,66.0241,66.1793,68400.0
2009-05-21 13:00:00,89.54,89.67,89.38,89.39,94600.0,66.1645,66.2605,66.0463,66.0536,94600.0
2009-05-21 13:10:00,89.39,89.44,89.25,89.25,56200.0,66.0536,66.0906,65.9502,65.9502,56200.0
2009-05-21 13:20:00,89.24,89.27,89.05,89.13,49800.0,65.9428,65.965,65.8024,65.8615,49800.0
2009-05-21 13:30:00,89.14,89.17,88.97,89.06,88900.0,65.8689,65.8911,65.7433,65.8098,88900.0
2009-05-21 13:40:00,89.08,89.29,89.05,89.26,39100.0,65.8246,65.9797,65.8024,65.9576,39100.0
2009-05-21 13:50:00,89.24,89.26,89.08,89.17,74400.0,65.9428,65.9576,65.8246,65.8911,74400.0
2009-05-21 14:00:00,89.17,89.29,88.78,88.87,136700.0,65.8911,65.9797,65.6029,65.6694,136700.0
2009-05-21 14:10:00,88.85,88.88,88.62,88.77,94300.0,65.6546,65.6768,65.4847,65.5955,94300.0
2009-05-21 14:20:00,88.77,88.82,88.62,88.77,98700.0,65.5955,65.6324,65.4847,65.5955,98700.0
2009-05-21 14:30:00,88.76,88.94,88.65,88.78,93500.0,65.5881,65.7211,65.5068,65.6029,93500.0
2009-05-21 14:40:00,88.77,88.81,88.53,88.6,79000.0,65.5955,65.6251,65.4182,65.4699,79000.0
2009-05-21 14:50:00,88.59,88.72,88.51,88.71,95500.0,65.4625,65.5586,65.4034,65.5512,95500.0
2009-05-21 15:00:00,88.73,88.88,88.69,88.69,97000.0,65.5659,65.6768,65.5364,65.5364,97000.0
2009-05-21 15:10:00,88.69,88.92,88.66,88.86,119600.0,65.5364,65.7063,65.5142,65.662,119600.0
2009-05-21 15:20:00,88.86,88.88,88.62,88.75,112900.0,65.662,65.6768,65.4847,65.5807,112900.0
2009-05-21 15:30:00,88.76,89.12,88.76,88.98,128200.0,65.5881,65.8541,65.5881,65.7507,128200.0
2009-05-21 15:40:00,88.96,89.28,88.84,89.1,196600.0,65.7359,65.9724,65.6472,65.8394,196600.0
2009-05-21 15:50:00,89.09,89.46,88.99,89.44,117200.0,65.832,66.1054,65.7581,66.0906,117200.0
2009-05-22 09:30:00,89.69,89.79,89.36,89.38,187500.0,66.2753,66.3492,66.0315,66.0463,187500.0
2009-05-22 09:40:00,89.4,89.45,89.0,89.14,195700.0,66.061,66.098,65.7655,65.8689,195700.0
2009-05-22 09:50:00,89.12,89.27,88.94,89.22,132700.0,65.8541,65.965,65.7211,65.928,132700.0
2009-05-22 10:00:00,89.23,89.5,89.1,89.38,130000.0,65.9354,66.1349,65.8394,66.0463,130000.0
2009-05-22 10:10:00,89.38,89.75,89.32,89.7,136900.0,66.0463,66.3197,66.0019,66.2827,136900.0
2009-05-22 10:20:00,89.71,89.89,89.65,89.74,96500.0,66.2901,66.4231,66.2458,66.3123,96500.0
2009-05-22 10:30:00,89.73,89.73,89.55,89.6,87200.0,66.3049,66.3049,66.1719,66.2088,87200.0
2009-05-22 10:40:00,89.59,90.04,89.59,89.97,106000.0,66.2014,66.534,66.2014,66.4822,106000.0
2009-05-22 10:50:00,89.98,90.09,89.89,89.96,48500.0,66.4896,66.5709,66.4231,66.4748,48500.0
2009-05-22 11:00:00,89.95,90.07,89.84,90.03,47400.0,66.4674,66.5561,66.3862,66.5266,47400.0
2009-05-22 11:10:00,90.04,90.15,90.03,90.1,83400.0,66.534,66.6152,66.5266,66.5783,83400.0
2009-05-22 11:20:00,90.12,90.16,89.92,89.94,62400.0,66.5931,66.6226,66.4453,66.4601,62400.0
2009-05-22 11:30:00,89.95,90.0,89.84,89.84,32500.0,66.4674,66.5044,66.3862,66.3862,32500.0
2009-05-22 11:40:00,89.85,89.95,89.84,89.94,28400.0,66.3936,66.4674,66.3862,66.4601,28400.0
2009-05-22 11:50:00,89.94,89.97,89.71,89.81,85000.0,66.4601,66.4822,66.2901,66.364,85000.0
2009-05-22 12:00:00,89.87,89.96,89.8,89.95,110200.0,66.4083,66.4748,66.3566,66.4674,110200.0
2009-05-22 12:10:00,89.95,90.05,89.81,89.87,71800.0,66.4674,66.5413,66.364,66.4083,71800.0
2009-05-22 12:20:00,89.88,89.92,89.66,89.68,43800.0,66.4157,66.4453,66.2532,66.2679,43800.0
2009-05-22 12:30:00,89.66,89.76,89.61,89.76,39100.0,66.2532,66.327,66.2162,66.327,39100.0
2009-05-22 12:40:00,89.75,89.83,89.72,89.73,54200.0,66.3197,66.3788,66.2975,66.3049,54200.0
2009-05-22 12:50:00,89.73,90.0,89.73,89.95,35500.0,66.3049,66.5044,66.3049,66.4674,35500.0
2009-05-22 13:00:00,89.97,90.08,89.93,89.96,68700.0,66.4822,66.5635,66.4527,66.4748,68700.0
2009-05-22 13:10:00,89.95,89.96,89.83,89.92,78200.0,66.4674,66.4748,66.3788,66.4453,78200.0
2009-05-22 13:20:00,89.93,90.06,89.9,89.9,43500.0,66.4527,66.5487,66.4305,66.4305,43500.0
2009-05-22 13:30:00,89.91,89.94,89.62,89.69,64300.0,66.4379,66.4601,66.2236,66.2753,64300.0
2009-05-22 13:40:00,89.69,89.89,89.65,89.81,37500.0,66.2753,66.4231,66.2458,66.364,37500.0
2009-05-22 13:50:00,89.82,89.89,89.71,89.86,47700.0,66.3714,66.4231,66.2901,66.4009,47700.0
2009-05-22 14:00:00,89.86,89.98,89.83,89.85,45600.0,66.4009,66.4896,66.3788,66.3936,45600.0
2009-05-22 14:10:00,89.86,89.92,89.74,89.86,79100.0,66.4009,66.4453,66.3123,66.4009,79100.0
2009-05-22 14:20:00,89.85,89.98,89.81,89.91,50500.0,66.3936,66.4896,66.364,66.4379,50500.0
2009-05-22 14:30:00,89.88,89.96,89.83,89.94,84300.0,66.4157,66.4748,66.3788,66.4601,84300.0
2009-05-22 14:40:00,89.96,90.08,89.95,89.99,32700.0,66.4748,66.5635,66.4674,66.497,32700.0
2009-05-22 14:50:00,89.99,90.14,89.91,90.12,71800.0,66.497,66.6078,66.4379,66.5931,71800.0
2009-05-22 15:00:00,90.12,90.12,89.99,90.07,45100.0,66.5931,66.5931,66.497,66.5561,45100.0
2009-05-22 15:10:00,90.06,90.25,89.9,89.92,65800.0,66.5487,66.6891,66.4305,66.4453,65800.0
2009-05-22 15:20:00,89.92,89.92,89.68,89.75,97700.0,66.4453,66.4453,66.2679,66.3197,97700.0
2009-05-22 15:30:00,89.73,89.98,89.69,89.91,29300.0,66.3049,66.4896,66.2753,66.4379,29300.0
2009-05-22 15:40:00,89.88,89.93,89.49,89.57,84200.0,66.4157,66.4527,66.1275,66.1867,84200.0
2009-05-22 15:50:00,89.58,89.61,89.25,89.32,79000.0,66.194,66.2162,65.9502,66.0019,79000.0
2009-05-26 09:30:00,88.61,89.04,88.56,88.9,168700.0,65.4773,65.795,65.4403,65.6916,168700.0
2009-05-26 09:40:00,88.87,89.37,88.84,89.32,143900.0,65.6694,66.0389,65.6472,66.0019,143900.0
2009-05-26 09:50:00,89.29,89.66,89.25,89.56,122800.0,65.9797,66.2532,65.9502,66.1793,122800.0
2009-05-26 10:00:00,89.57,90.57,89.55,90.43,434800.0,66.1867,66.9256,66.1719,66.8221,434800.0
2009-05-26 10:10:00,90.43,90.95,90.4,90.81,189700.0,66.8221,67.2064,66.8,67.1029,189700.0
2009-05-26 10:20:00,90.8,90.88,90.64,90.7,111400.0,67.0955,67.1547,66.9773,67.0217,111400.0
2009-05-26 10:30:00,90.71,91.13,90.71,90.9,154500.0,67.029,67.3394,67.029,67.1694,154500.0
2009-05-26 10:40:00,90.9,91.03,90.87,90.92,121200.0,67.1694,67.2655,67.1473,67.1842,121200.0
2009-05-26 10:50:00,90.91,91.13,90.88,90.96,70200.0,67.1768,67.3394,67.1547,67.2138,70200.0
2009-05-26 11:00:00,90.96,91.02,90.83,90.83,83100.0,67.2138,67.2581,67.1177,67.1177,83100.0
2009-05-26 11:10:00,90.84,90.97,90.84,90.96,56100.0,67.1251,67.2212,67.1251,67.2138,56100.0
2009-05-26 11:20:00,90.99,91.09,90.95,91.04,67000.0,67.2359,67.3098,67.2064,67.2729,67000.0
2009-05-26 11:30:00,91.04,91.07,90.96,91.01,44900.0,67.2729,67.2951,67.2138,67.2507,44900.0
2009-05-26 11:40:00,91.02,91.25,91.01,91.17,80700.0,67.2581,67.4281,67.2507,67.369,80700.0
2009-05-26 11:50:00,91.18,91.24,91.14,91.14,74000.0,67.3763,67.4207,67.3468,67.3468,74000.0
2009-05-26 12:00:00,91.14,91.17,91.0,91.0,69400.0,67.3468,67.369,67.2433,67.2433,69400.0
2009-05-26 12:10:00,91.0,91.13,91.0,91.1,71000.0,67.2433,67.3394,67.2433,67.3172,71000.0
2009-05-26 12:20:00,91.08,91.28,91.07,91.26,68300.0,67.3024,67.4502,67.2951,67.4355,68300.0
2009-05-26 12:30:00,91.25,91.29,91.17,91.21,30800.0,67.4281,67.4576,67.369,67.3985,30800.0
2009-05-26 12:40:00,91.21,91.43,91.15,91.42,45400.0,67.3985,67.5611,67.3542,67.5537,45400.0
2009-05-26 12:50:00,91.43,91.62,91.38,91.52,65500.0,67.5611,67.7015,67.5241,67.6276,65500.0
2009-05-26 13:00:00,91.51,91.66,91.5,91.54,68600.0,67.6202,67.731,67.6128,67.6424,68600.0
2009-05-26 13:10:00,91.53,91.58,91.46,91.55,82000.0,67.635,67.6719,67.5832,67.6497,82000.0
2009-05-26 13:20:00,91.53,91.54,91.41,91.54,46100.0,67.635,67.6424,67.5463,67.6424,46100.0
2009-05-26 13:30:00,91.53,91.54,91.39,91.48,61700.0,67.635,67.6424,67.5315,67.598,61700.0
2009-05-26 13:40:00,91.49,91.65,91.44,91.58,51500.0,67.6054,67.7236,67.5685,67.6719,51500.0
2009-05-26 13:50:00,91.56,91.65,91.53,91.63,36000.0,67.6571,67.7236,67.635,67.7089,36000.0
2009-05-26 14:00:00,91.64,91.76,91.59,91.71,51900.0,67.7163,67.8049,67.6793,67.768,51900.0
2009-05-26 14:10:00,91.71,91.76,91.57,91.68,50100.0,67.768,67.8049,67.6645,67.7458,50100.0
2009-05-26 14:20:00,91.67,91.68,91.48,91.55,50100.0,67.7384,67.7458,67.598,67.6497,50100.0
2009-05-26 14:30:00,91.54,91.7,91.54,91.67,57200.0,67.6424,67.7606,67.6424,67.7384,57200.0
2009-05-26 14:40:00,91.65,91.79,91.6,91.61,95200.0,67.7236,67.8271,67.6867,67.6941,95200.0
2009-05-26 14:50:00,91.6,91.6,91.37,91.37,103000.0,67.6867,67.6867,67.5167,67.5167,103000.0
2009-05-26 15:00:00,91.38,91.49,91.35,91.48,66500.0,67.5241,67.6054,67.502,67.598,66500.0
2009-05-26 15:10:00,91.51,91.61,91.18,91.29,129100.0,67.6202,67.6941,67.3763,67.4576,129100.0
2009-05-26 15:20:00,91.29,91.46,91.25,91.33,93300.0,67.4576,67.5832,67.4281,67.4872,93300.0
2009-05-26 15:30:00,91.32,91.56,91.25,91.49,136800.0,67.4798,67.6571,67.4281,67.6054,136800.0
2009-05-26 15:40:00,91.49,91.54,91.05,91.19,240300.0,67.6054,67.6424,67.2803,67.3837,240300.0
2009-05-26 15:50:00,91.21,91.66,91.12,91.6,247800.0,67.3985,67.731,67.332,67.6867,247800.0
2009-05-27 09:30:00,91.7,91.7,91.4,91.52,75500.0,67.7606,67.7606,67.5389,67.6276,75500.0
2009-05-27 09:40:00,91.54,91.63,91.3,91.62,60200.0,67.6424,67.7089,67.465,67.7015,60200.0
2009-05-27 09:50:00,91.63,91.75,91.6,91.68,53100.0,67.7089,67.7975,67.6867,67.7458,53100.0
2009-05-27 10:00:00,91.72,91.99,91.2,91.32,178900.0,67.7754,67.9749,67.3911,67.4798,178900.0
2009-05-27 10:10:00,91.32,91.5,91.27,91.44,72400.0,67.4798,67.6128,67.4428,67.5685,72400.0
2009-05-27 10:20:00,91.44,91.75,91.44,91.64,78200.0,67.5685,67.7975,67.5685,67.7163,78200.0
2009-05-27 10:30:00,91.69,91.76,91.47,91.68,95400.0,67.7532,67.8049,67.5906,67.7458,95400.0
2009-05-27 10:40:00,91.7,91.78,91.41,91.58,101500.0,67.7606,67.8197,67.5463,67.6719,101500.0
2009-05-27 10:50:00,91.6,91.76,91.53,91.72,86200.0,67.6867,67.8049,67.635,67.7754,86200.0
2009-05-27 11:00:00,91.72,91.72,91.39,91.46,136400.0,67.7754,67.7754,67.5315,67.5832,136400.0
2009-05-27 11:10:00,91.48,91.68,91.44,91.61,131600.0,67.598,67.7458,67.5685,67.6941,131600.0
2009-05-27 11:20:00,91.62,91.73,91.48,91.63,94700.0,67.7015,67.7828,67.598,67.7089,94700.0
2009-05-27 11:30:00,91.62,91.88,91.54,91.84,103600.0,67.7015,67.8936,67.6424,67.864,103600.0
2009-05-27 11:40:00,91.84,91.87,91.71,91.74,74700.0,67.864,67.8862,67.768,67.7901,74700.0
2009-05-27 11:50:00,91.76,91.84,91.62,91.75,39500.0,67.8049,67.864,67.7015,67.7975,39500.0
2009-05-27 12:00:00,91.77,91.91,91.75,91.89,94600.0,67.8123,67.9158,67.7975,67.901,94600.0
2009-05-27 12:10:00,91.9,91.98,91.81,91.89,82200.0,67.9084,67.9675,67.8419,67.901,82200.0
2009-05-27 12:20:00,91.89,91.91,91.77,91.79,80500.0,67.901,67.9158,67.8123,67.8271,80500.0
2009-05-27 12:30:00,91.82,91.83,91.63,91.66,58300.0,67.8493,67.8567,67.7089,67.731,58300.0
2009-05-27 12:40:00,91.68,91.76,91.58,91.69,78400.0,67.7458,67.8049,67.6719,67.7532,78400.0
2009-05-27 12:50:00,91.69,91.73,91.47,91.53,83700.0,67.7532,67.7828,67.5906,67.635,83700.0
2009-05-27 13:00:00,91.54,91.77,91.52,91.67,93100.0,67.6424,67.8123,67.6276,67.7384,93100.0
2009-05-27 13:10:00,91.7,91.75,91.6,91.7,46800.0,67.7606,67.7975,67.6867,67.7606,46800.0
2009-05-27 13:20:00,91.71,91.74,91.61,91.64,86200.0,67.768,67.7901,67.6941,67.7163,86200.0
2009-05-27 13:30:00,91.63,91.63,91.18,91.18,95500.0,67.7089,67.7089,67.3763,67.3763,95500.0
2009-05-27 13:40:00,91.18,91.28,90.97,90.98,113900.0,67.3763,67.4502,67.2212,67.2286,113900.0
2009-05-27 13:50:00,90.97,90.97,90.6,90.85,206200.0,67.2212,67.2212,66.9478,67.1325,206200.0
2009-05-27 14:00:00,90.83,90.85,90.47,90.53,137400.0,67.1177,67.1325,66.8517,66.896,137400.0
2009-05-27 14:10:00,90.53,90.71,90.52,90.7,121200.0,66.896,67.029,66.8886,67.0217,121200.0
2009-05-27 14:20:00,90.71,90.71,90.37,90.61,192700.0,67.029,67.029,66.7778,66.9551,192700.0
2009-05-27 14:30:00,90.6,90.75,90.47,90.74,138900.0,66.9478,67.0586,66.8517,67.0512,138900.0
2009-05-27 14:40:00,90.75,90.94,90.69,90.88,131900.0,67.0586,67.199,67.0143,67.1547,131900.0
2009-05-27 14:50:00,90.88,90.9,90.61,90.64,141700.0,67.1547,67.1694,66.9551,66.9773,141700.0
2009-05-27 15:00:00,90.63,90.9,90.6,90.76,142100.0,66.9699,67.1694,66.9478,67.066,142100.0
2009-05-27 15:10:00,90.76,90.76,90.52,90.53,168000.0,67.066,67.066,66.8886,66.896,168000.0
2009-05-27 15:20:00,90.53,90.53,89.91,89.98,226000.0,66.896,66.896,66.4379,66.4896,226000.0
2009-05-27 15:30:00,89.99,90.14,89.78,89.88,208000.0,66.497,66.6078,66.3418,66.4157,208000.0
2009-05-27 15:40:00,89.88,90.29,89.88,90.22,174800.0,66.4157,66.7187,66.4157,66.667,174800.0
2009-05-27 15:50:00,90.23,90.26,89.82,89.91,347800.0,66.6743,66.6965,66.3714,66.4379,347800.0
2009-05-28 09:30:00,90.72,90.95,90.58,90.72,240200.0,67.0364,67.2064,66.933,67.0364,240200.0
2009-05-28 09:40:00,90.72,90.86,90.59,90.65,114800.0,67.0364,67.1399,66.9404,66.9847,114800.0
2009-05-28 09:50:00,90.69,90.75,90.4,90.48,78300.0,67.0143,67.0586,66.8,66.8591,78300.0
2009-05-28 10:00:00,90.48,90.48,89.58,89.69,206900.0,66.8591,66.8591,66.194,66.2753,206900.0
2009-05-28 10:10:00,89.67,89.69,89.33,89.62,119900.0,66.2605,66.2753,66.0093,66.2236,119900.0
2009-05-28 10:20:00,89.62,89.7,89.37,89.63,134800.0,66.2236,66.2827,66.0389,66.231,134800.0
2009-05-28 10:30:00,89.64,89.81,89.55,89.7,79300.0,66.2384,66.364,66.1719,66.2827,79300.0
2009-05-28 10:40:00,89.69,89.9,89.61,89.89,108300.0,66.2753,66.4305,66.2162,66.4231,108300.0
2009-05-28 10:50:00,89.89,90.16,89.8,90.14,62800.0,66.4231,66.6226,66.3566,66.6078,62800.0
2009-05-28 11:00:00,90.15,90.53,90.14,90.5,65800.0,66.6152,66.896,66.6078,66.8739,65800.0
2009-05-28 11:10:00,90.5,90.54,90.36,90.38,140200.0,66.8739,66.9034,66.7704,66.7852,140200.0
2009-05-28 11:20:00,90.36,90.56,90.31,90.41,73100.0,66.7704,66.9182,66.7335,66.8074,73100.0
2009-05-28 11:30:00,90.43,90.56,90.38,90.45,59000.0,66.8221,66.9182,66.7852,66.8369,59000.0
2009-05-28 11:40:00,90.41,90.77,90.35,90.77,37500.0,66.8074,67.0734,66.763,67.0734,37500.0
2009-05-28 11:50:00,90.77,90.86,90.66,90.77,45400.0,67.0734,67.1399,66.9921,67.0734,45400.0
2009-05-28 12:00:00,90.8,90.86,90.39,90.39,121600.0,67.0955,67.1399,66.7926,66.7926,121600.0
2009-05-28 12:10:00,90.39,90.46,90.19,90.23,103600.0,66.7926,66.8443,66.6448,66.6743,103600.0
2009-05-28 12:20:00,90.22,90.29,90.17,90.2,35600.0,66.667,66.7187,66.63,66.6522,35600.0
2009-05-28 12:30:00,90.19,90.28,90.14,90.25,24800.0,66.6448,66.7113,66.6078,66.6891,24800.0
2009-05-28 12:40:00,90.27,90.31,90.02,90.06,31600.0,66.7039,66.7335,66.5192,66.5487,31600.0
2009-05-28 12:50:00,90.05,90.09,89.92,90.02,30300.0,66.5413,66.5709,66.4453,66.5192,30300.0
2009-05-28 13:00:00,90.03,90.53,89.94,90.41,110500.0,66.5266,66.896,66.4601,66.8074,110500.0
2009-05-28 13:10:00,90.41,91.23,90.41,91.14,154800.0,66.8074,67.4133,66.8074,67.3468,154800.0
2009-05-28 13:20:00,91.17,91.26,91.01,91.01,65100.0,67.369,67.4355,67.2507,67.2507,65100.0
2009-05-28 13:30:00,91.02,91.17,90.94,91.08,55800.0,67.2581,67.369,67.199,67.3024,55800.0
2009-05-28 13:40:00,91.07,91.15,90.96,90.98,44300.0,67.2951,67.3542,67.2138,67.2286,44300.0
2009-05-28 13:50:00,91.0,91.05,90.64,90.89,91100.0,67.2433,67.2803,66.9773,67.162,91100.0
2009-05-28 14:00:00,90.86,91.12,90.84,91.08,91000.0,67.1399,67.332,67.1251,67.3024,91000.0
2009-05-28 14:10:00,91.09,91.16,90.94,91.09,61000.0,67.3098,67.3616,67.199,67.3098,61000.0
2009-05-28 14:20:00,91.11,91.5,91.1,91.36,94200.0,67.3246,67.6128,67.3172,67.5093,94200.0
2009-05-28 14:30:00,91.37,91.56,91.33,91.43,49000.0,67.5167,67.6571,67.4872,67.5611,49000.0
2009-05-28 14:40:00,91.43,91.46,91.16,91.35,110500.0,67.5611,67.5832,67.3616,67.502,110500.0
2009-05-28 14:50:00,91.35,91.43,91.21,91.35,106200.0,67.502,67.5611,67.3985,67.502,106200.0
2009-05-28 15:00:00,91.35,91.5,91.28,91.29,59000.0,67.502,67.6128,67.4502,67.4576,59000.0
2009-05-28 15:10:00,91.24,91.24,91.04,91.16,78500.0,67.4207,67.4207,67.2729,67.3616,78500.0
2009-05-28 15:20:00,91.16,91.2,90.88,91.16,77900.0,67.3616,67.3911,67.1547,67.3616,77900.0
2009-05-28 15:30:00,91.16,91.26,91.01,91.24,121400.0,67.3616,67.4355,67.2507,67.4207,121400.0
2009-05-28 15:40:00,91.24,91.41,91.1,91.29,107900.0,67.4207,67.5463,67.3172,67.4576,107900.0
2009-05-28 15:50:00,91.26,91.38,90.96,91.23,496800.0,67.4355,67.5241,67.2138,67.4133,496800.0
2009-05-29 09:30:00,91.67,91.7,91.32,91.62,202500.0,67.7384,67.7606,67.4798,67.7015,202500.0
2009-05-29 09:40:00,91.64,91.92,90.94,91.05,552800.0,67.7163,67.9232,67.199,67.2803,552800.0
2009-05-29 09:50:00,91.01,91.44,90.98,91.38,179900.0,67.2507,67.5685,67.2286,67.5241,179900.0
2009-05-29 10:00:00,91.4,91.51,91.16,91.41,155700.0,67.5389,67.6202,67.3616,67.5463,155700.0
2009-05-29 10:10:00,91.41,91.7,91.3,91.6,218400.0,67.5463,67.7606,67.465,67.6867,218400.0
2009-05-29 10:20:00,91.63,91.86,91.59,91.77,86000.0,67.7089,67.8788,67.6793,67.8123,86000.0
2009-05-29 10:30:00,91.79,91.82,91.57,91.69,83200.0,67.8271,67.8493,67.6645,67.7532,83200.0
2009-05-29 10:40:00,91.71,91.82,91.36,91.52,101800.0,67.768,67.8493,67.5093,67.6276,101800.0
2009-05-29 10:50:00,91.5,91.7,91.44,91.57,57200.0,67.6128,67.7606,67.5685,67.6645,57200.0
2009-05-29 11:00:00,91.54,91.65,91.39,91.42,65500.0,67.6424,67.7236,67.5315,67.5537,65500.0
2009-05-29 11:10:00,91.39,91.42,91.27,91.31,32900.0,67.5315,67.5537,67.4428,67.4724,32900.0
2009-05-29 11:20:00,91.29,91.61,91.19,91.19,109300.0,67.4576,67.6941,67.3837,67.3837,109300.0
2009-05-29 11:30:00,91.19,91.33,91.15,91.15,85500.0,67.3837,67.4872,67.3542,67.3542,85500.0
2009-05-29 11:40:00,91.15,91.38,91.11,91.33,130300.0,67.3542,67.5241,67.3246,67.4872,130300.0
2009-05-29 11:50:00,91.34,91.38,91.06,91.14,67400.0,67.4946,67.5241,67.2877,67.3468,67400.0
2009-05-29 12:00:00,91.14,91.38,91.14,91.31,35800.0,67.3468,67.5241,67.3468,67.4724,35800.0
2009-05-29 12:10:00,91.33,91.48,91.31,91.46,57200.0,67.4872,67.598,67.4724,67.5832,57200.0
2009-05-29 12:20:00,91.47,91.54,91.37,91.46,87300.0,67.5906,67.6424,67.5167,67.5832,87300.0
2009-05-29 12:30:00,91.46,91.47,91.29,91.33,94200.0,67.5832,67.5906,67.4576,67.4872,94200.0
2009-05-29 12:40:00,91.33,91.41,91.21,91.27,104900.0,67.4872,67.5463,67.3985,67.4428,104900.0
2009-05-29 12:50:00,91.29,91.36,91.27,91.32,49400.0,67.4576,67.5093,67.4428,67.4798,49400.0
2009-05-29 13:00:00,91.34,91.52,91.34,91.4,38600.0,67.4946,67.6276,67.4946,67.5389,38600.0
2009-05-29 13:10:00,91.4,91.46,91.36,91.42,38000.0,67.5389,67.5832,67.5093,67.5537,38000.0
2009-05-29 13:20:00,91.42,91.54,91.38,91.52,25000.0,67.5537,67.6424,67.5241,67.6276,25000.0
2009-05-29 13:30:00,91.52,91.69,91.5,91.63,93000.0,67.6276,67.7532,67.6128,67.7089,93000.0
2009-05-29 13:40:00,91.62,91.7,91.6,91.6,19200.0,67.7015,67.7606,67.6867,67.6867,19200.0
2009-05-29 13:50:00,91.61,91.61,91.48,91.58,28000.0,67.6941,67.6941,67.598,67.6719,28000.0
2009-05-29 14:00:00,91.55,91.62,91.47,91.58,37100.0,67.6497,67.7015,67.5906,67.6719,37100.0
2009-05-29 14:10:00,91.59,91.69,91.58,91.65,28400.0,67.6793,67.7532,67.6719,67.7236,28400.0
2009-05-29 14:20:00,91.63,91.64,91.45,91.5,21500.0,67.7089,67.7163,67.5759,67.6128,21500.0
2009-05-29 14:30:00,91.51,91.53,91.36,91.39,33400.0,67.6202,67.635,67.5093,67.5315,33400.0
2009-05-29 14:40:00,91.38,91.43,91.25,91.27,26700.0,67.5241,67.5611,67.4281,67.4428,26700.0
2009-05-29 14:50:00,91.25,91.3,91.07,91.3,57600.0,67.4281,67.465,67.2951,67.465,57600.0
2009-05-29 15:00:00,91.3,91.49,91.21,91.42,39600.0,67.465,67.6054,67.3985,67.5537,39600.0
2009-05-29 15:10:00,91.42,91.58,91.38,91.55,64700.0,67.5537,67.6719,67.5241,67.6497,64700.0
2009-05-29 15:20:00,91.56,91.6,91.34,91.54,51000.0,67.6571,67.6867,67.4946,67.6424,51000.0
2009-05-29 15:30:00,91.54,91.63,91.39,91.6,61700.0,67.6424,67.7089,67.5315,67.6867,61700.0
2009-05-29 15:40:00,91.58,91.87,91.55,91.84,97200.0,67.6719,67.8862,67.6497,67.864,97200.0
2009-05-29 15:50:00,91.83,92.97,91.77,92.82,510300.0,67.8567,68.699,67.8123,68.5882,510300.0
2009-06-01 09:30:00,93.9,93.99,93.69,93.75,234900.0,69.3863,69.4528,69.2311,69.2754,234900.0
2009-06-01 09:40:00,93.74,94.22,93.73,94.16,185400.0,69.268,69.6227,69.2606,69.5784,185400.0
2009-06-01 09:50:00,94.18,94.49,94.17,94.27,170600.0,69.5932,69.8222,69.5858,69.6597,170600.0
2009-06-01 10:00:00,94.28,94.77,94.28,94.63,453800.0,69.667,70.0291,69.667,69.9257,453800.0
2009-06-01 10:10:00,94.62,94.89,94.59,94.89,75100.0,69.9183,70.1178,69.8961,70.1178,75100.0
2009-06-01 10:20:00,94.88,94.93,94.7,94.71,59400.0,70.1104,70.1474,69.9774,69.9848,59400.0
2009-06-01 10:30:00,94.71,94.87,94.66,94.84,64600.0,69.9848,70.103,69.9478,70.0809,64600.0
2009-06-01 10:40:00,94.85,94.85,94.64,94.67,50500.0,70.0882,70.0882,69.9331,69.9552,50500.0
2009-06-01 10:50:00,94.7,94.9,94.68,94.85,63400.0,69.9774,70.1252,69.9626,70.0882,63400.0
2009-06-01 11:00:00,94.85,95.01,94.84,94.85,132500.0,70.0882,70.2065,70.0809,70.0882,132500.0
2009-06-01 11:10:00,94.85,94.9,94.79,94.82,54800.0,70.0882,70.1252,70.0439,70.0661,54800.0
2009-06-01 11:20:00,94.83,94.93,94.83,94.91,57100.0,70.0735,70.1474,70.0735,70.1326,57100.0
2009-06-01 11:30:00,94.93,94.93,94.8,94.83,76000.0,70.1474,70.1474,70.0513,70.0735,76000.0
2009-06-01 11:40:00,94.84,94.97,94.8,94.91,62500.0,70.0809,70.1769,70.0513,70.1326,62500.0
2009-06-01 11:50:00,94.92,95.08,94.83,95.01,60000.0,70.14,70.2582,70.0735,70.2065,60000.0
2009-06-01 12:00:00,95.0,95.02,94.9,94.96,71700.0,70.1991,70.2139,70.1252,70.1695,71700.0
2009-06-01 12:10:00,94.96,95.03,94.95,94.98,26100.0,70.1695,70.2213,70.1621,70.1843,26100.0
2009-06-01 12:20:00,94.98,95.11,94.96,95.07,55700.0,70.1843,70.2804,70.1695,70.2508,55700.0
2009-06-01 12:30:00,95.09,95.15,95.04,95.1,38900.0,70.2656,70.3099,70.2286,70.273,38900.0
2009-06-01 12:40:00,95.08,95.16,95.05,95.14,29000.0,70.2582,70.3173,70.236,70.3025,29000.0
2009-06-01 12:50:00,95.14,95.18,94.9,94.93,80400.0,70.3025,70.3321,70.1252,70.1474,80400.0
2009-06-01 13:00:00,94.92,94.96,94.86,94.93,44400.0,70.14,70.1695,70.0956,70.1474,44400.0
2009-06-01 13:10:00,94.94,94.94,94.83,94.91,35800.0,70.1547,70.1547,70.0735,70.1326,35800.0
2009-06-01 13:20:00,94.91,94.97,94.91,94.96,52800.0,70.1326,70.1769,70.1326,70.1695,52800.0
2009-06-01 13:30:00,94.95,95.04,94.94,95.04,40800.0,70.1621,70.2286,70.1547,70.2286,40800.0
2009-06-01 13:40:00,95.04,95.19,94.98,95.16,49700.0,70.2286,70.3395,70.1843,70.3173,49700.0
2009-06-01 13:50:00,95.15,95.37,95.11,95.3,40400.0,70.3099,70.4725,70.2804,70.4208,40400.0
2009-06-01 14:00:00,95.33,95.43,95.25,95.25,132900.0,70.4429,70.5168,70.3838,70.3838,132900.0
2009-06-01 14:10:00,95.25,95.32,95.16,95.17,97900.0,70.3838,70.4355,70.3173,70.3247,97900.0
2009-06-01 14:20:00,95.17,95.31,95.15,95.18,56100.0,70.3247,70.4282,70.3099,70.3321,56100.0
2009-06-01 14:30:00,95.16,95.2,95.0,95.11,83300.0,70.3173,70.3469,70.1991,70.2804,83300.0
2009-06-01 14:40:00,95.12,95.23,95.0,95.07,82000.0,70.2878,70.369,70.1991,70.2508,82000.0
2009-06-01 14:50:00,95.03,95.08,94.92,95.05,99400.0,70.2213,70.2582,70.14,70.236,99400.0
2009-06-01 15:00:00,95.07,95.11,94.79,94.86,69600.0,70.2508,70.2804,70.0439,70.0956,69600.0
2009-06-01 15:10:00,94.87,94.89,94.66,94.73,144100.0,70.103,70.1178,69.9478,69.9996,144100.0
2009-06-01 15:20:00,94.72,95.1,94.72,95.09,79500.0,69.9922,70.273,69.9922,70.2656,79500.0
2009-06-01 15:30:00,95.1,95.24,95.04,95.2,108300.0,70.273,70.3764,70.2286,70.3469,108300.0
2009-06-01 15:40:00,95.2,95.36,94.94,95.09,107500.0,70.3469,70.4651,70.1547,70.2656,107500.0
2009-06-01 15:50:00,95.09,95.3,94.71,95.01,232500.0,70.2656,70.4208,69.9848,70.2065,232500.0
2009-06-02 09:30:00,94.72,94.9,94.44,94.89,259400.0,69.9922,70.1252,69.7853,70.1178,259400.0
2009-06-02 09:40:00,94.9,95.02,94.75,94.89,177600.0,70.1252,70.2139,70.0143,70.1178,177600.0
2009-06-02 09:50:00,94.89,95.21,94.86,95.15,81400.0,70.1178,70.3543,70.0956,70.3099,81400.0
2009-06-02 10:00:00,95.11,95.64,95.11,95.52,303400.0,70.2804,70.672,70.2804,70.5833,303400.0
2009-06-02 10:10:00,95.52,95.54,95.05,95.13,151000.0,70.5833,70.5981,70.236,70.2951,151000.0
2009-06-02 10:20:00,95.13,95.39,95.05,95.32,119200.0,70.2951,70.4873,70.236,70.4355,119200.0
2009-06-02 10:30:00,95.33,95.43,95.21,95.35,105300.0,70.4429,70.5168,70.3543,70.4577,105300.0
2009-06-02 10:40:00,95.35,95.42,95.18,95.24,86400.0,70.4577,70.5094,70.3321,70.3764,86400.0
2009-06-02 10:50:00,95.25,95.27,95.0,95.1,155600.0,70.3838,70.3986,70.1991,70.273,155600.0
2009-06-02 11:00:00,95.12,95.21,95.05,95.1,164900.0,70.2878,70.3543,70.236,70.273,164900.0
2009-06-02 11:10:00,95.12,95.2,95.01,95.17,153000.0,70.2878,70.3469,70.2065,70.3247,153000.0
2009-06-02 11:20:00,95.17,95.28,95.11,95.11,128900.0,70.3247,70.406,70.2804,70.2804,128900.0
2009-06-02 11:30:00,95.12,95.16,94.75,94.75,136900.0,70.2878,70.3173,70.0143,70.0143,136900.0
2009-06-02 11:40:00,94.75,94.9,94.74,94.8,62900.0,70.0143,70.1252,70.007,70.0513,62900.0
2009-06-02 11:50:00,94.79,94.96,94.79,94.87,418400.0,70.0439,70.1695,70.0439,70.103,418400.0
2009-06-02 12:00:00,94.89,95.03,94.89,94.92,142400.0,70.1178,70.2213,70.1178,70.14,142400.0
2009-06-02 12:10:00,94.91,94.98,94.86,94.96,102200.0,70.1326,70.1843,70.0956,70.1695,102200.0
2009-06-02 12:20:00,94.97,94.98,94.71,94.73,128600.0,70.1769,70.1843,69.9848,69.9996,128600.0
2009-06-02 12:30:00,94.72,94.9,94.68,94.9,72200.0,69.9922,70.1252,69.9626,70.1252,72200.0
2009-06-02 12:40:00,94.89,94.92,94.85,94.86,42700.0,70.1178,70.14,70.0882,70.0956,42700.0
2009-06-02 12:50:00,94.86,95.02,94.81,94.96,72700.0,70.0956,70.2139,70.0587,70.1695,72700.0
2009-06-02 13:00:00,94.96,94.97,94.87,94.93,54300.0,70.1695,70.1769,70.103,70.1474,54300.0
2009-06-02 13:10:00,94.95,94.97,94.83,94.86,72900.0,70.1621,70.1769,70.0735,70.0956,72900.0
2009-06-02 13:20:00,94.86,95.11,94.83,95.07,71800.0,70.0956,70.2804,70.0735,70.2508,71800.0
2009-06-02 13:30:00,95.07,95.21,95.06,95.11,84900.0,70.2508,70.3543,70.2434,70.2804,84900.0
2009-06-02 13:40:00,95.13,95.28,95.12,95.2,56600.0,70.2951,70.406,70.2878,70.3469,56600.0
2009-06-02 13:50:00,95.2,95.24,95.11,95.2,51800.0,70.3469,70.3764,70.2804,70.3469,51800.0
2009-06-02 14:00:00,95.22,95.22,94.99,95.08,72400.0,70.3616,70.3616,70.1917,70.2582,72400.0
2009-06-02 14:10:00,95.08,95.32,95.03,95.27,111900.0,70.2582,70.4355,70.2213,70.3986,111900.0
2009-06-02 14:20:00,95.26,95.41,95.26,95.32,116900.0,70.3912,70.502,70.3912,70.4355,116900.0
2009-06-02 14:30:00,95.31,95.34,95.22,95.3,72800.0,70.4282,70.4503,70.3616,70.4208,72800.0
2009-06-02 14:40:00,95.31,95.48,95.29,95.34,105300.0,70.4282,70.5538,70.4134,70.4503,105300.0
2009-06-02 14:50:00,95.33,95.39,95.2,95.22,76100.0,70.4429,70.4873,70.3469,70.3616,76100.0
2009-06-02 15:00:00,95.24,95.49,95.21,95.44,97500.0,70.3764,70.5612,70.3543,70.5242,97500.0
2009-06-02 15:10:00,95.47,95.48,95.3,95.34,93200.0,70.5464,70.5538,70.4208,70.4503,93200.0
2009-06-02 15:20:00,95.32,95.48,95.2,95.25,107200.0,70.4355,70.5538,70.3469,70.3838,107200.0
2009-06-02 15:30:00,95.26,95.45,95.11,95.42,103100.0,70.3912,70.5316,70.2804,70.5094,103100.0
2009-06-02 15:40:00,95.44,95.45,95.29,95.42,100400.0,70.5242,70.5316,70.4134,70.5094,100400.0
2009-06-02 15:50:00,95.43,95.45,95.04,95.1,174100.0,70.5168,70.5316,70.2286,70.273,174100.0
2009-06-03 09:30:00,94.33,94.4,94.14,94.32,170400.0,69.704,69.7557,69.5636,69.6966,170400.0
2009-06-03 09:40:00,94.34,94.34,93.99,94.14,99800.0,69.7114,69.7114,69.4528,69.5636,99800.0
2009-06-03 09:50:00,94.13,94.29,93.77,93.94,371600.0,69.5562,69.6744,69.2902,69.4158,371600.0
2009-06-03 10:00:00,93.95,93.95,93.68,93.85,322300.0,69.4232,69.4232,69.2237,69.3493,322300.0
2009-06-03 10:10:00,93.85,93.95,93.66,93.68,122300.0,69.3493,69.4232,69.2089,69.2237,122300.0
2009-06-03 10:20:00,93.68,93.81,93.56,93.78,87200.0,69.2237,69.3197,69.135,69.2976,87200.0
2009-06-03 10:30:00,93.78,93.78,93.67,93.72,205400.0,69.2976,69.2976,69.2163,69.2532,205400.0
2009-06-03 10:40:00,93.72,93.9,93.66,93.8,53000.0,69.2532,69.3863,69.2089,69.3124,53000.0
2009-06-03 10:50:00,93.81,93.98,93.81,93.97,334100.0,69.3197,69.4454,69.3197,69.438,334100.0
2009-06-03 11:00:00,93.98,94.0,93.83,93.85,688500.0,69.4454,69.4601,69.3345,69.3493,688500.0
2009-06-03 11:10:00,93.85,93.87,93.71,93.78,639500.0,69.3493,69.3641,69.2459,69.2976,639500.0
2009-06-03 11:20:00,93.79,94.06,93.78,93.91,226200.0,69.305,69.5045,69.2976,69.3936,226200.0
2009-06-03 11:30:00,93.91,93.95,93.83,93.91,133800.0,69.3936,69.4232,69.3345,69.3936,133800.0
2009-06-03 11:40:00,93.92,94.03,93.81,93.86,139800.0,69.401,69.4823,69.3197,69.3567,139800.0
2009-06-03 11:50:00,93.83,93.87,93.7,93.74,79700.0,69.3345,69.3641,69.2385,69.268,79700.0
2009-06-03 12:00:00,93.74,93.8,93.68,93.75,52900.0,69.268,69.3124,69.2237,69.2754,52900.0
2009-06-03 12:10:00,93.73,93.78,93.65,93.78,33900.0,69.2606,69.2976,69.2015,69.2976,33900.0
2009-06-03 12:20:00,93.76,93.81,93.55,93.57,130300.0,69.2828,69.3197,69.1276,69.1424,130300.0
2009-06-03 12:30:00,93.57,93.63,93.5,93.63,61600.0,69.1424,69.1867,69.0907,69.1867,61600.0
2009-06-03 12:40:00,93.64,93.69,93.57,93.59,80300.0,69.1941,69.2311,69.1424,69.1572,80300.0
2009-06-03 12:50:00,93.58,93.6,93.39,93.43,116700.0,69.1498,69.1646,69.0094,69.039,116700.0
2009-06-03 13:00:00,93.42,93.43,93.35,93.39,75900.0,69.0316,69.039,68.9798,69.0094,75900.0
2009-06-03 13:10:00,93.38,93.4,93.33,93.38,49700.0,69.002,69.0168,68.9651,69.002,49700.0
2009-06-03 13:20:00,93.38,93.38,93.2,93.27,51500.0,69.002,69.002,68.869,68.9207,51500.0
2009-06-03 13:30:00,93.25,93.35,93.21,93.28,52500.0,68.9059,68.9798,68.8764,68.9281,52500.0
2009-06-03 13:40:00,93.29,93.29,93.05,93.06,107400.0,68.9355,68.9355,68.7582,68.7655,107400.0
2009-06-03 13:50:00,93.06,93.23,93.05,93.21,50900.0,68.7655,68.8912,68.7582,68.8764,50900.0
2009-06-03 14:00:00,93.21,93.27,93.16,93.19,29900.0,68.8764,68.9207,68.8394,68.8616,29900.0
2009-06-03 14:10:00,93.19,93.31,93.13,93.27,52200.0,68.8616,68.9503,68.8173,68.9207,52200.0
2009-06-03 14:20:00,93.27,93.3,93.17,93.22,73800.0,68.9207,68.9429,68.8468,68.8838,73800.0
2009-06-03 14:30:00,93.2,93.23,93.1,93.16,45700.0,68.869,68.8912,68.7951,68.8394,45700.0
2009-06-03 14:40:00,93.15,93.23,93.09,93.2,66300.0,68.832,68.8912,68.7877,68.869,66300.0
2009-06-03 14:50:00,93.21,93.48,93.17,93.36,61900.0,68.8764,69.0759,68.8468,68.9872,61900.0
2009-06-03 15:00:00,93.38,93.47,93.32,93.43,64100.0,69.002,69.0685,68.9577,69.039,64100.0
2009-06-03 15:10:00,93.44,93.46,93.32,93.37,45900.0,69.0463,69.0611,68.9577,68.9946,45900.0
2009-06-03 15:20:00,93.37,93.39,93.12,93.13,78700.0,68.9946,69.0094,68.8099,68.8173,78700.0
2009-06-03 15:30:00,93.12,93.26,93.02,93.11,68000.0,68.8099,68.9133,68.736,68.8025,68000.0
2009-06-03 15:40:00,93.13,93.55,93.12,93.51,170700.0,68.8173,69.1276,68.8099,69.0981,170700.0
2009-06-03 15:50:00,93.5,93.92,93.49,93.9,138900.0,69.0907,69.401,69.0833,69.3863,138900.0
2009-06-04 09:30:00,94.24,94.31,94.05,94.18,147300.0,69.6375,69.6892,69.4971,69.5932,147300.0
2009-06-04 09:40:00,94.17,94.31,93.88,93.9,88800.0,69.5858,69.6892,69.3715,69.3863,88800.0
2009-06-04 09:50:00,93.88,94.03,93.77,94.03,95500.0,69.3715,69.4823,69.2902,69.4823,95500.0
2009-06-04 10:00:00,94.0,94.02,93.57,93.66,74100.0,69.4601,69.4749,69.1424,69.2089,74100.0
2009-06-04 10:10:00,93.66,93.78,93.63,93.72,58600.0,69.2089,69.2976,69.1867,69.2532,58600.0
2009-06-04 10:20:00,93.74,94.15,93.74,94.09,89800.0,69.268,69.571,69.268,69.5266,89800.0
2009-06-04 10:30:00,94.09,94.19,93.94,94.14,44700.0,69.5266,69.6005,69.4158,69.5636,44700.0
2009-06-04 10:40:00,94.14,94.25,94.02,94.2,60000.0,69.5636,69.6449,69.4749,69.6079,60000.0
2009-06-04 10:50:00,94.21,94.52,94.18,94.41,127800.0,69.6153,69.8444,69.5932,69.7631,127800.0
2009-06-04 11:00:00,94.43,94.51,94.32,94.35,59700.0,69.7779,69.837,69.6966,69.7188,59700.0
2009-06-04 11:10:00,94.36,94.53,94.29,94.47,134400.0,69.7262,69.8518,69.6744,69.8074,134400.0
2009-06-04 11:20:00,94.48,94.53,94.29,94.35,64800.0,69.8148,69.8518,69.6744,69.7188,64800.0
2009-06-04 11:30:00,94.35,94.37,94.24,94.32,69600.0,69.7188,69.7336,69.6375,69.6966,69600.0
2009-06-04 11:40:00,94.32,94.36,94.28,94.35,58200.0,69.6966,69.7262,69.667,69.7188,58200.0
2009-06-04 11:50:00,94.32,94.39,94.2,94.2,79600.0,69.6966,69.7483,69.6079,69.6079,79600.0
2009-06-04 12:00:00,94.2,94.22,94.08,94.14,97500.0,69.6079,69.6227,69.5193,69.5636,97500.0
2009-06-04 12:10:00,94.13,94.21,94.03,94.19,63000.0,69.5562,69.6153,69.4823,69.6005,63000.0
2009-06-04 12:20:00,94.19,94.38,94.18,94.37,133300.0,69.6005,69.7409,69.5932,69.7336,133300.0
2009-06-04 12:30:00,94.37,94.39,94.33,94.38,26500.0,69.7336,69.7483,69.704,69.7409,26500.0
2009-06-04 12:40:00,94.37,94.53,94.35,94.37,38100.0,69.7336,69.8518,69.7188,69.7336,38100.0
2009-06-04 12:50:00,94.37,94.43,94.33,94.43,34800.0,69.7336,69.7779,69.704,69.7779,34800.0
2009-06-04 13:00:00,94.41,94.48,94.37,94.45,40200.0,69.7631,69.8148,69.7336,69.7927,40200.0
2009-06-04 13:10:00,94.46,94.63,94.45,94.61,60800.0,69.8001,69.9257,69.7927,69.9109,60800.0
2009-06-04 13:20:00,94.62,94.71,94.61,94.64,42100.0,69.9183,69.9848,69.9109,69.9331,42100.0
2009-06-04 13:30:00,94.64,94.85,94.64,94.84,50200.0,69.9331,70.0882,69.9331,70.0809,50200.0
2009-06-04 13:40:00,94.85,94.87,94.69,94.83,50700.0,70.0882,70.103,69.97,70.0735,50700.0
2009-06-04 13:50:00,94.82,94.86,94.69,94.79,86100.0,70.0661,70.0956,69.97,70.0439,86100.0
2009-06-04 14:00:00,94.79,94.91,94.69,94.9,49100.0,70.0439,70.1326,69.97,70.1252,49100.0
2009-06-04 14:10:00,94.88,94.91,94.76,94.82,40700.0,70.1104,70.1326,70.0217,70.0661,40700.0
2009-06-04 14:20:00,94.82,94.88,94.77,94.82,99900.0,70.0661,70.1104,70.0291,70.0661,99900.0
2009-06-04 14:30:00,94.85,94.87,94.66,94.68,46700.0,70.0882,70.103,69.9478,69.9626,46700.0
2009-06-04 14:40:00,94.69,94.89,94.68,94.83,78100.0,69.97,70.1178,69.9626,70.0735,78100.0
2009-06-04 14:50:00,94.82,94.88,94.66,94.71,91600.0,70.0661,70.1104,69.9478,69.9848,91600.0
2009-06-04 15:00:00,94.7,94.74,94.54,94.58,71300.0,69.9774,70.007,69.8592,69.8887,71300.0
2009-06-04 15:10:00,94.58,94.68,94.55,94.67,80700.0,69.8887,69.9626,69.8666,69.9552,80700.0
2009-06-04 15:20:00,94.68,94.79,94.65,94.76,71400.0,69.9626,70.0439,69.9405,70.0217,71400.0
2009-06-04 15:30:00,94.74,94.84,94.6,94.81,106000.0,70.007,70.0809,69.9035,70.0587,106000.0
2009-06-04 15:40:00,94.82,94.85,94.61,94.66,206300.0,70.0661,70.0882,69.9109,69.9478,206300.0
2009-06-04 15:50:00,94.63,94.93,94.61,94.83,170900.0,69.9257,70.1474,69.9109,70.0735,170900.0
2009-06-05 09:30:00,95.79,95.94,95.56,95.85,163900.0,70.7828,70.8937,70.6129,70.8272,163900.0
2009-06-05 09:40:00,95.8,95.89,94.83,94.95,142800.0,70.7902,70.8567,70.0735,70.1621,142800.0
2009-06-05 09:50:00,94.89,95.22,94.69,94.94,162600.0,70.1178,70.3616,69.97,70.1547,162600.0
2009-06-05 10:00:00,94.93,95.05,94.4,94.43,268300.0,70.1474,70.236,69.7557,69.7779,268300.0
2009-06-05 10:10:00,94.44,94.47,94.06,94.45,125200.0,69.7853,69.8074,69.5045,69.7927,125200.0
2009-06-05 10:20:00,94.47,94.74,94.44,94.62,73700.0,69.8074,70.007,69.7853,69.9183,73700.0
2009-06-05 10:30:00,94.59,94.92,94.47,94.85,236300.0,69.8961,70.14,69.8074,70.0882,236300.0
2009-06-05 10:40:00,94.84,95.18,94.81,95.02,183600.0,70.0809,70.3321,70.0587,70.2139,183600.0
2009-06-05 10:50:00,95.01,95.11,94.87,95.11,152600.0,70.2065,70.2804,70.103,70.2804,152600.0
2009-06-05 11:00:00,95.13,95.42,95.07,95.34,81100.0,70.2951,70.5094,70.2508,70.4503,81100.0
2009-06-05 11:10:00,95.31,95.32,95.09,95.15,90400.0,70.4282,70.4355,70.2656,70.3099,90400.0
2009-06-05 11:20:00,95.17,95.32,95.06,95.11,139400.0,70.3247,70.4355,70.2434,70.2804,139400.0
2009-06-05 11:30:00,95.1,95.11,94.86,94.94,60500.0,70.273,70.2804,70.0956,70.1547,60500.0
2009-06-05 11:40:00,94.95,95.11,94.83,95.02,49200.0,70.1621,70.2804,70.0735,70.2139,49200.0
2009-06-05 11:50:00,95.01,95.18,94.84,95.16,60200.0,70.2065,70.3321,70.0809,70.3173,60200.0
2009-06-05 12:00:00,95.14,95.23,95.06,95.09,62300.0,70.3025,70.369,70.2434,70.2656,62300.0
2009-06-05 12:10:00,95.1,95.14,94.93,95.08,85700.0,70.273,70.3025,70.1474,70.2582,85700.0
2009-06-05 12:20:00,95.08,95.29,94.99,95.23,57000.0,70.2582,70.4134,70.1917,70.369,57000.0
2009-06-05 12:30:00,95.24,95.3,95.16,95.29,33700.0,70.3764,70.4208,70.3173,70.4134,33700.0
2009-06-05 12:40:00,95.3,95.3,95.14,95.26,62900.0,70.4208,70.4208,70.3025,70.3912,62900.0
2009-06-05 12:50:00,95.25,95.34,95.2,95.29,44500.0,70.3838,70.4503,70.3469,70.4134,44500.0
2009-06-05 13:00:00,95.31,95.31,95.23,95.23,44900.0,70.4282,70.4282,70.369,70.369,44900.0
2009-06-05 13:10:00,95.23,95.23,94.96,95.04,81300.0,70.369,70.369,70.1695,70.2286,81300.0
2009-06-05 13:20:00,95.04,95.08,94.9,94.99,57800.0,70.2286,70.2582,70.1252,70.1917,57800.0
2009-06-05 13:30:00,94.98,95.05,94.91,94.94,43000.0,70.1843,70.236,70.1326,70.1547,43000.0
2009-06-05 13:40:00,94.94,95.15,94.94,95.12,72400.0,70.1547,70.3099,70.1547,70.2878,72400.0
2009-06-05 13:50:00,95.1,95.13,94.84,94.92,49500.0,70.273,70.2951,70.0809,70.14,49500.0
2009-06-05 14:00:00,94.94,94.98,94.59,94.6,102800.0,70.1547,70.1843,69.8961,69.9035,102800.0
2009-06-05 14:10:00,94.62,94.69,94.38,94.42,75100.0,69.9183,69.97,69.7409,69.7705,75100.0
2009-06-05 14:20:00,94.41,94.52,94.26,94.44,290800.0,69.7631,69.8444,69.6523,69.7853,290800.0
2009-06-05 14:30:00,94.42,94.49,94.22,94.4,175100.0,69.7705,69.8222,69.6227,69.7557,175100.0
2009-06-05 14:40:00,94.39,94.63,94.37,94.59,112300.0,69.7483,69.9257,69.7336,69.8961,112300.0
2009-06-05 14:50:00,94.64,94.71,94.6,94.62,112300.0,69.9331,69.9848,69.9035,69.9183,112300.0
2009-06-05 15:00:00,94.59,94.82,94.47,94.69,103600.0,69.8961,70.0661,69.8074,69.97,103600.0
2009-06-05 15:10:00,94.66,94.75,94.58,94.71,95600.0,69.9478,70.0143,69.8887,69.9848,95600.0
2009-06-05 15:20:00,94.7,94.76,94.53,94.54,58700.0,69.9774,70.0217,69.8518,69.8592,58700.0
2009-06-05 15:30:00,94.54,94.92,94.52,94.91,59900.0,69.8592,70.14,69.8444,70.1326,59900.0
2009-06-05 15:40:00,94.92,95.05,94.52,94.57,124400.0,70.14,70.236,69.8444,69.8813,124400.0
2009-06-05 15:50:00,94.57,94.79,94.55,94.75,127800.0,69.8813,70.0439,69.8666,70.0143,127800.0
2009-06-08 09:30:00,94.1,94.25,93.91,93.96,159100.0,69.534,69.6449,69.3936,69.4306,159100.0
2009-06-08 09:40:00,93.91,94.02,93.64,93.66,126500.0,69.3936,69.4749,69.1941,69.2089,126500.0
2009-06-08 09:50:00,93.67,93.79,93.58,93.66,91400.0,69.2163,69.305,69.1498,69.2089,91400.0
2009-06-08 10:00:00,93.64,93.87,93.54,93.79,69500.0,69.1941,69.3641,69.1202,69.305,69500.0
2009-06-08 10:10:00,93.8,93.86,93.45,93.55,80400.0,69.3124,69.3567,69.0537,69.1276,80400.0
2009-06-08 10:20:00,93.54,93.7,93.52,93.65,38100.0,69.1202,69.2385,69.1055,69.2015,38100.0
2009-06-08 10:30:00,93.65,94.0,93.65,93.98,47000.0,69.2015,69.4601,69.2015,69.4454,47000.0
2009-06-08 10:40:00,93.99,94.08,93.93,93.93,32100.0,69.4528,69.5193,69.4084,69.4084,32100.0
2009-06-08 10:50:00,93.95,94.08,93.9,93.91,43200.0,69.4232,69.5193,69.3863,69.3936,43200.0
2009-06-08 11:00:00,93.92,93.94,93.76,93.79,58500.0,69.401,69.4158,69.2828,69.305,58500.0
2009-06-08 11:10:00,93.79,94.01,93.77,93.97,31100.0,69.305,69.4675,69.2902,69.438,31100.0
2009-06-08 11:20:00,93.96,94.02,93.7,93.75,72000.0,69.4306,69.4749,69.2385,69.2754,72000.0
2009-06-08 11:30:00,93.73,93.79,93.63,93.78,118500.0,69.2606,69.305,69.1867,69.2976,118500.0
2009-06-08 11:40:00,93.77,93.77,93.58,93.62,31400.0,69.2902,69.2902,69.1498,69.1793,31400.0
2009-06-08 11:50:00,93.62,93.65,93.53,93.64,62700.0,69.1793,69.2015,69.1128,69.1941,62700.0
2009-06-08 12:00:00,93.66,93.67,93.47,93.52,27300.0,69.2089,69.2163,69.0685,69.1055,27300.0
2009-06-08 12:10:00,93.51,93.51,93.32,93.42,53600.0,69.0981,69.0981,68.9577,69.0316,53600.0
2009-06-08 12:20:00,93.41,93.52,93.39,93.5,24200.0,69.0242,69.1055,69.0094,69.0907,24200.0
2009-06-08 12:30:00,93.49,93.59,93.37,93.56,57100.0,69.0833,69.1572,68.9946,69.135,57100.0
2009-06-08 12:40:00,93.56,93.65,93.5,93.54,46900.0,69.135,69.2015,69.0907,69.1202,46900.0
2009-06-08 12:50:00,93.51,93.57,93.47,93.53,24200.0,69.0981,69.1424,69.0685,69.1128,24200.0
2009-06-08 13:00:00,93.54,93.7,93.54,93.66,36900.0,69.1202,69.2385,69.1202,69.2089,36900.0
2009-06-08 13:10:00,93.67,93.72,93.56,93.72,55900.0,69.2163,69.2532,69.135,69.2532,55900.0
2009-06-08 13:20:00,93.7,93.77,93.63,93.67,29400.0,69.2385,69.2902,69.1867,69.2163,29400.0
2009-06-08 13:30:00,93.67,93.71,93.61,93.66,18900.0,69.2163,69.2459,69.172,69.2089,18900.0
2009-06-08 13:40:00,93.66,93.96,93.59,93.88,61700.0,69.2089,69.4306,69.1572,69.3715,61700.0
2009-06-08 13:50:00,93.87,93.87,93.77,93.85,30600.0,69.3641,69.3641,69.2902,69.3493,30600.0
2009-06-08 14:00:00,93.85,93.87,93.76,93.76,22500.0,69.3493,69.3641,69.2828,69.2828,22500.0
2009-06-08 14:10:00,93.78,93.84,93.73,93.76,33700.0,69.2976,69.3419,69.2606,69.2828,33700.0
2009-06-08 14:20:00,93.76,93.81,93.67,93.8,60400.0,69.2828,69.3197,69.2163,69.3124,60400.0
2009-06-08 14:30:00,93.81,93.96,93.75,93.88,46200.0,69.3197,69.4306,69.2754,69.3715,46200.0
2009-06-08 14:40:00,93.87,93.89,93.7,93.84,95900.0,69.3641,69.3789,69.2385,69.3419,95900.0
2009-06-08 14:50:00,93.87,93.94,93.74,93.88,72200.0,69.3641,69.4158,69.268,69.3715,72200.0
2009-06-08 15:00:00,93.89,94.07,93.87,93.98,58700.0,69.3789,69.5119,69.3641,69.4454,58700.0
2009-06-08 15:10:00,94.0,94.31,93.89,94.24,81300.0,69.4601,69.6892,69.3789,69.6375,81300.0
2009-06-08 15:20:00,94.24,94.87,94.24,94.69,209300.0,69.6375,70.103,69.6375,69.97,209300.0
2009-06-08 15:30:00,94.7,95.36,94.7,94.99,234600.0,69.9774,70.4651,69.9774,70.1917,234600.0
2009-06-08 15:40:00,95.01,95.15,94.91,94.94,182500.0,70.2065,70.3099,70.1326,70.1547,182500.0
2009-06-08 15:50:00,94.93,95.03,94.54,94.59,202100.0,70.1474,70.2213,69.8592,69.8961,202100.0
2009-06-09 09:30:00,94.95,95.08,94.79,94.98,317200.0,70.1621,70.2582,70.0439,70.1843,317200.0
2009-06-09 09:40:00,94.98,95.25,94.84,95.15,207800.0,70.1843,70.3838,70.0809,70.3099,207800.0
2009-06-09 09:50:00,95.13,95.13,94.63,94.72,146700.0,70.2951,70.2951,69.9257,69.9922,146700.0
2009-06-09 10:00:00,94.72,94.89,94.59,94.79,219300.0,69.9922,70.1178,69.8961,70.0439,219300.0
2009-06-09 10:10:00,94.78,94.94,94.69,94.77,225400.0,70.0365,70.1547,69.97,70.0291,225400.0
2009-06-09 10:20:00,94.75,94.75,94.53,94.67,118300.0,70.0143,70.0143,69.8518,69.9552,118300.0
2009-06-09 10:30:00,94.67,94.76,94.62,94.69,70200.0,69.9552,70.0217,69.9183,69.97,70200.0
2009-06-09 10:40:00,94.69,94.86,94.49,94.5,88100.0,69.97,70.0956,69.8222,69.8296,88100.0
2009-06-09 10:50:00,94.5,94.5,94.36,94.46,66000.0,69.8296,69.8296,69.7262,69.8001,66000.0
2009-06-09 11:00:00,94.44,94.46,94.3,94.43,60200.0,69.7853,69.8001,69.6818,69.7779,60200.0
2009-06-09 11:10:00,94.44,94.49,94.39,94.46,22300.0,69.7853,69.8222,69.7483,69.8001,22300.0
2009-06-09 11:20:00,94.46,94.56,94.35,94.47,63500.0,69.8001,69.874,69.7188,69.8074,63500.0
2009-06-09 11:30:00,94.48,94.54,94.44,94.49,62800.0,69.8148,69.8592,69.7853,69.8222,62800.0
2009-06-09 11:40:00,94.5,94.57,94.46,94.48,42000.0,69.8296,69.8813,69.8001,69.8148,42000.0
2009-06-09 11:50:00,94.47,94.52,94.44,94.48,80900.0,69.8074,69.8444,69.7853,69.8148,80900.0
2009-06-09 12:00:00,94.47,94.66,94.45,94.65,44900.0,69.8074,69.9478,69.7927,69.9405,44900.0
2009-06-09 12:10:00,94.65,94.66,94.59,94.65,53500.0,69.9405,69.9478,69.8961,69.9405,53500.0
2009-06-09 12:20:00,94.63,94.93,94.63,94.9,75600.0,69.9257,70.1474,69.9257,70.1252,75600.0
2009-06-09 12:30:00,94.9,94.93,94.86,94.88,62700.0,70.1252,70.1474,70.0956,70.1104,62700.0
2009-06-09 12:40:00,94.88,94.89,94.69,94.86,69300.0,70.1104,70.1178,69.97,70.0956,69300.0
2009-06-09 12:50:00,94.87,94.89,94.77,94.82,31300.0,70.103,70.1178,70.0291,70.0661,31300.0
2009-06-09 13:00:00,94.84,95.04,94.81,94.86,82600.0,70.0809,70.2286,70.0587,70.0956,82600.0
2009-06-09 13:10:00,94.86,94.88,94.67,94.73,63800.0,70.0956,70.1104,69.9552,69.9996,63800.0
2009-06-09 13:20:00,94.75,94.91,94.7,94.9,87700.0,70.0143,70.1326,69.9774,70.1252,87700.0
2009-06-09 13:30:00,94.91,94.92,94.73,94.9,114000.0,70.1326,70.14,69.9996,70.1252,114000.0
2009-06-09 13:40:00,94.89,94.97,94.81,94.81,71100.0,70.1178,70.1769,70.0587,70.0587,71100.0
2009-06-09 13:50:00,94.82,95.1,94.81,95.08,47900.0,70.0661,70.273,70.0587,70.2582,47900.0
2009-06-09 14:00:00,95.08,95.16,95.0,95.07,45000.0,70.2582,70.3173,70.1991,70.2508,45000.0
2009-06-09 14:10:00,95.07,95.25,95.02,95.21,95200.0,70.2508,70.3838,70.2139,70.3543,95200.0
2009-06-09 14:20:00,95.24,95.26,95.09,95.23,68600.0,70.3764,70.3912,70.2656,70.369,68600.0
2009-06-09 14:30:00,95.26,95.36,95.23,95.25,81200.0,70.3912,70.4651,70.369,70.3838,81200.0
2009-06-09 14:40:00,95.25,95.41,95.08,95.12,78400.0,70.3838,70.502,70.2582,70.2878,78400.0
2009-06-09 14:50:00,95.13,95.18,95.01,95.15,42100.0,70.2951,70.3321,70.2065,70.3099,42100.0
2009-06-09 15:00:00,95.18,95.26,95.06,95.13,36200.0,70.3321,70.3912,70.2434,70.2951,36200.0
2009-06-09 15:10:00,95.13,95.13,94.92,95.07,64300.0,70.2951,70.2951,70.14,70.2508,64300.0
2009-06-09 15:20:00,95.09,95.09,94.9,95.02,65000.0,70.2656,70.2656,70.1252,70.2139,65000.0
2009-06-09 15:30:00,94.98,95.25,94.9,95.16,83100.0,70.1843,70.3838,70.1252,70.3173,83100.0
2009-06-09 15:40:00,95.15,95.19,94.86,95.01,93100.0,70.3099,70.3395,70.0956,70.2065,93100.0
2009-06-09 15:50:00,95.02,95.11,94.87,94.93,66600.0,70.2139,70.2804,70.103,70.1474,66600.0
2009-06-10 09:30:00,95.74,95.78,95.52,95.56,138800.0,70.7459,70.7755,70.5833,70.6129,138800.0
2009-06-10 09:40:00,95.57,95.57,95.18,95.2,63200.0,70.6203,70.6203,70.3321,70.3469,63200.0
2009-06-10 09:50:00,95.21,95.4,95.17,95.4,83900.0,70.3543,70.4947,70.3247,70.4947,83900.0
2009-06-10 10:00:00,95.38,95.42,94.91,95.05,96400.0,70.4799,70.5094,70.1326,70.236,96400.0
2009-06-10 10:10:00,95.06,95.09,94.7,94.8,112000.0,70.2434,70.2656,69.9774,70.0513,112000.0
2009-06-10 10:20:00,94.79,94.98,94.73,94.97,63500.0,70.0439,70.1843,69.9996,70.1769,63500.0
2009-06-10 10:30:00,94.97,95.03,94.84,94.91,111500.0,70.1769,70.2213,70.0809,70.1326,111500.0
2009-06-10 10:40:00,94.91,94.92,94.55,94.62,73300.0,70.1326,70.14,69.8666,69.9183,73300.0
2009-06-10 10:50:00,94.6,94.75,94.56,94.73,92500.0,69.9035,70.0143,69.874,69.9996,92500.0
2009-06-10 11:00:00,94.72,94.72,94.49,94.52,150100.0,69.9922,69.9922,69.8222,69.8444,150100.0
2009-06-10 11:10:00,94.51,94.61,94.35,94.47,70000.0,69.837,69.9109,69.7188,69.8074,70000.0
2009-06-10 11:20:00,94.48,94.68,94.44,94.66,57700.0,69.8148,69.9626,69.7853,69.9478,57700.0
2009-06-10 11:30:00,94.65,94.7,94.63,94.68,47500.0,69.9405,69.9774,69.9257,69.9626,47500.0
2009-06-10 11:40:00,94.7,94.72,94.62,94.63,46200.0,69.9774,69.9922,69.9183,69.9257,46200.0
2009-06-10 11:50:00,94.65,94.69,94.56,94.59,54500.0,69.9405,69.97,69.874,69.8961,54500.0
2009-06-10 12:00:00,94.58,94.72,94.55,94.66,78500.0,69.8887,69.9922,69.8666,69.9478,78500.0
2009-06-10 12:10:00,94.66,94.83,94.65,94.8,23400.0,69.9478,70.0735,69.9405,70.0513,23400.0
2009-06-10 12:20:00,94.8,94.84,94.54,94.64,82000.0,70.0513,70.0809,69.8592,69.9331,82000.0
2009-06-10 12:30:00,94.64,94.64,94.47,94.6,30200.0,69.9331,69.9331,69.8074,69.9035,30200.0
2009-06-10 12:40:00,94.59,94.62,94.44,94.45,27100.0,69.8961,69.9183,69.7853,69.7927,27100.0
2009-06-10 12:50:00,94.45,94.58,94.45,94.54,39600.0,69.7927,69.8887,69.7927,69.8592,39600.0
2009-06-10 13:00:00,94.52,94.55,94.0,94.1,105100.0,69.8444,69.8666,69.4601,69.534,105100.0
2009-06-10 13:10:00,94.09,94.15,94.04,94.06,46400.0,69.5266,69.571,69.4897,69.5045,46400.0
2009-06-10 13:20:00,94.05,94.11,93.96,94.02,79000.0,69.4971,69.5414,69.4306,69.4749,79000.0
2009-06-10 13:30:00,94.0,94.01,93.75,93.75,46600.0,69.4601,69.4675,69.2754,69.2754,46600.0
2009-06-10 13:40:00,93.75,93.82,93.54,93.57,89500.0,69.2754,69.3271,69.1202,69.1424,89500.0
2009-06-10 13:50:00,93.6,93.77,93.6,93.76,48400.0,69.1646,69.2902,69.1646,69.2828,48400.0
2009-06-10 14:00:00,93.75,93.75,93.47,93.67,111600.0,69.2754,69.2754,69.0685,69.2163,111600.0
2009-06-10 14:10:00,93.68,93.9,93.68,93.9,62400.0,69.2237,69.3863,69.2237,69.3863,62400.0
2009-06-10 14:20:00,93.91,93.97,93.82,93.87,77800.0,69.3936,69.438,69.3271,69.3641,77800.0
2009-06-10 14:30:00,93.84,94.1,93.74,93.99,75600.0,69.3419,69.534,69.268,69.4528,75600.0
2009-06-10 14:40:00,93.97,94.12,93.92,94.1,67000.0,69.438,69.5488,69.401,69.534,67000.0
2009-06-10 14:50:00,94.1,94.29,94.0,94.17,47500.0,69.534,69.6744,69.4601,69.5858,47500.0
2009-06-10 15:00:00,94.18,94.2,93.91,93.96,40900.0,69.5932,69.6079,69.3936,69.4306,40900.0
2009-06-10 15:10:00,93.94,94.0,93.82,93.93,44600.0,69.4158,69.4601,69.3271,69.4084,44600.0
2009-06-10 15:20:00,93.93,94.05,93.87,93.94,73600.0,69.4084,69.4971,69.3641,69.4158,73600.0
2009-06-10 15:30:00,93.94,94.38,93.94,94.31,210200.0,69.4158,69.7409,69.4158,69.6892,210200.0
2009-06-10 15:40:00,94.31,94.49,94.18,94.43,160200.0,69.6892,69.8222,69.5932,69.7779,160200.0
2009-06-10 15:50:00,94.43,94.68,94.3,94.64,130200.0,69.7779,69.9626,69.6818,69.9331,130200.0
2009-06-11 09:30:00,94.93,95.18,94.87,95.03,181900.0,70.1474,70.3321,70.103,70.2213,181900.0
2009-06-11 09:40:00,95.01,95.56,94.95,95.53,151800.0,70.2065,70.6129,70.1621,70.5907,151800.0
2009-06-11 09:50:00,95.52,95.61,95.4,95.45,35600.0,70.5833,70.6498,70.4947,70.5316,35600.0
2009-06-11 10:00:00,95.49,95.52,95.32,95.41,81000.0,70.5612,70.5833,70.4355,70.502,81000.0
2009-06-11 10:10:00,95.45,95.8,95.45,95.65,86500.0,70.5316,70.7902,70.5316,70.6794,86500.0
2009-06-11 10:20:00,95.67,95.69,95.44,95.47,60500.0,70.6942,70.7089,70.5242,70.5464,60500.0
2009-06-11 10:30:00,95.48,95.57,95.31,95.42,37300.0,70.5538,70.6203,70.4282,70.5094,37300.0
2009-06-11 10:40:00,95.41,95.55,95.4,95.55,39200.0,70.502,70.6055,70.4947,70.6055,39200.0
2009-06-11 10:50:00,95.55,95.55,95.33,95.35,37700.0,70.6055,70.6055,70.4429,70.4577,37700.0
2009-06-11 11:00:00,95.31,95.34,95.21,95.28,65100.0,70.4282,70.4503,70.3543,70.406,65100.0
2009-06-11 11:10:00,95.26,95.53,95.25,95.53,35300.0,70.3912,70.5907,70.3838,70.5907,35300.0
2009-06-11 11:20:00,95.53,95.67,95.51,95.66,41000.0,70.5907,70.6942,70.5759,70.6868,41000.0
2009-06-11 11:30:00,95.65,95.66,95.46,95.51,32200.0,70.6794,70.6868,70.539,70.5759,32200.0
2009-06-11 11:40:00,95.54,95.57,95.4,95.44,44100.0,70.5981,70.6203,70.4947,70.5242,44100.0
2009-06-11 11:50:00,95.46,95.66,95.45,95.52,18500.0,70.539,70.6868,70.5316,70.5833,18500.0
2009-06-11 12:00:00,95.51,95.53,95.38,95.4,44400.0,70.5759,70.5907,70.4799,70.4947,44400.0
2009-06-11 12:10:00,95.41,95.48,95.29,95.4,49200.0,70.502,70.5538,70.4134,70.4947,49200.0
2009-06-11 12:20:00,95.41,95.55,95.41,95.44,75000.0,70.502,70.6055,70.502,70.5242,75000.0
2009-06-11 12:30:00,95.46,95.59,95.43,95.57,60000.0,70.539,70.6351,70.5168,70.6203,60000.0
2009-06-11 12:40:00,95.56,95.74,95.54,95.66,37300.0,70.6129,70.7459,70.5981,70.6868,37300.0
2009-06-11 12:50:00,95.65,95.96,95.63,95.91,91900.0,70.6794,70.9085,70.6646,70.8715,91900.0
2009-06-11 13:00:00,95.91,96.15,95.82,95.83,56800.0,70.8715,71.0489,70.805,70.8124,56800.0
2009-06-11 13:10:00,95.85,96.01,95.82,95.96,81600.0,70.8272,70.9454,70.805,70.9085,81600.0
2009-06-11 13:20:00,95.98,96.36,95.98,96.36,151800.0,70.9232,71.204,70.9232,71.204,151800.0
2009-06-11 13:30:00,96.37,96.39,96.13,96.15,91400.0,71.2114,71.2262,71.0341,71.0489,91400.0
2009-06-11 13:40:00,96.13,96.19,96.01,96.07,39600.0,71.0341,71.0784,70.9454,70.9897,39600.0
2009-06-11 13:50:00,96.05,96.09,95.93,96.02,53700.0,70.975,71.0045,70.8863,70.9528,53700.0
2009-06-11 14:00:00,96.0,96.02,95.8,95.83,37200.0,70.938,70.9528,70.7902,70.8124,37200.0
2009-06-11 14:10:00,95.83,96.04,95.8,96.03,98200.0,70.8124,70.9676,70.7902,70.9602,98200.0
2009-06-11 14:20:00,96.01,96.1,95.93,96.1,53500.0,70.9454,71.0119,70.8863,71.0119,53500.0
2009-06-11 14:30:00,96.11,96.16,95.71,95.79,147800.0,71.0193,71.0563,70.7237,70.7828,147800.0
2009-06-11 14:40:00,95.83,95.92,95.76,95.82,56600.0,70.8124,70.8789,70.7607,70.805,56600.0
2009-06-11 14:50:00,95.8,96.07,95.74,96.04,76800.0,70.7902,70.9897,70.7459,70.9676,76800.0
2009-06-11 15:00:00,96.02,96.11,95.86,96.04,58800.0,70.9528,71.0193,70.8346,70.9676,58800.0
2009-06-11 15:10:00,96.02,96.11,95.9,95.96,24100.0,70.9528,71.0193,70.8641,70.9085,24100.0
2009-06-11 15:20:00,95.97,95.97,95.76,95.77,36500.0,70.9159,70.9159,70.7607,70.7681,36500.0
2009-06-11 15:30:00,95.75,95.75,95.38,95.6,157200.0,70.7533,70.7533,70.4799,70.6424,157200.0
2009-06-11 15:40:00,95.6,95.74,95.48,95.58,103200.0,70.6424,70.7459,70.5538,70.6277,103200.0
2009-06-11 15:50:00,95.59,95.67,95.08,95.16,89600.0,70.6351,70.6942,70.2582,70.3173,89600.0
2009-06-12 09:30:00,94.64,94.72,94.52,94.7,126800.0,69.9331,69.9922,69.8444,69.9774,126800.0
2009-06-12 09:40:00,94.75,94.78,94.58,94.59,40100.0,70.0143,70.0365,69.8887,69.8961,40100.0
2009-06-12 09:50:00,94.63,94.76,94.41,94.47,48900.0,69.9257,70.0217,69.7631,69.8074,48900.0
2009-06-12 10:00:00,94.47,94.49,94.27,94.44,69000.0,69.8074,69.8222,69.6597,69.7853,69000.0
2009-06-12 10:10:00,94.44,94.72,94.38,94.69,50300.0,69.7853,69.9922,69.7409,69.97,50300.0
2009-06-12 10:20:00,94.68,94.86,94.6,94.62,26200.0,69.9626,70.0956,69.9035,69.9183,26200.0
2009-06-12 10:30:00,94.59,94.85,94.56,94.79,22700.0,69.8961,70.0882,69.874,70.0439,22700.0
2009-06-12 10:40:00,94.82,95.05,94.82,94.94,40500.0,70.0661,70.236,70.0661,70.1547,40500.0
2009-06-12 10:50:00,94.94,95.07,94.88,94.89,26000.0,70.1547,70.2508,70.1104,70.1178,26000.0
2009-06-12 11:00:00,94.88,94.98,94.75,94.79,419000.0,70.1104,70.1843,70.0143,70.0439,419000.0
2009-06-12 11:10:00,94.78,94.84,94.7,94.72,30300.0,70.0365,70.0809,69.9774,69.9922,30300.0
2009-06-12 11:20:00,94.73,94.8,94.7,94.75,14300.0,69.9996,70.0513,69.9774,70.0143,14300.0
2009-06-12 11:30:00,94.75,94.86,94.74,94.82,19900.0,70.0143,70.0956,70.007,70.0661,19900.0
2009-06-12 11:40:00,94.82,94.84,94.58,94.67,23600.0,70.0661,70.0809,69.8887,69.9552,23600.0
2009-06-12 11:50:00,94.66,94.73,94.65,94.65,14100.0,69.9478,69.9996,69.9405,69.9405,14100.0
2009-06-12 12:00:00,94.66,94.75,94.66,94.74,16600.0,69.9478,70.0143,69.9478,70.007,16600.0
2009-06-12 12:10:00,94.74,94.84,94.74,94.81,18800.0,70.007,70.0809,70.007,70.0587,18800.0
2009-06-12 12:20:00,94.81,94.81,94.71,94.74,26500.0,70.0587,70.0587,69.9848,70.007,26500.0
2009-06-12 12:30:00,94.73,94.74,94.57,94.72,29500.0,69.9996,70.007,69.8813,69.9922,29500.0
2009-06-12 12:40:00,94.7,94.85,94.67,94.81,32300.0,69.9774,70.0882,69.9552,70.0587,32300.0
2009-06-12 12:50:00,94.8,94.85,94.64,94.8,62500.0,70.0513,70.0882,69.9331,70.0513,62500.0
2009-06-12 13:00:00,94.82,94.93,94.67,94.73,47600.0,70.0661,70.1474,69.9552,69.9996,47600.0
2009-06-12 13:10:00,94.75,94.87,94.71,94.8,55900.0,70.0143,70.103,69.9848,70.0513,55900.0
2009-06-12 13:20:00,94.8,94.88,94.76,94.78,30300.0,70.0513,70.1104,70.0217,70.0365,30300.0
2009-06-12 13:30:00,94.77,94.84,94.72,94.79,20600.0,70.0291,70.0809,69.9922,70.0439,20600.0
2009-06-12 13:40:00,94.86,94.9,94.78,94.89,22300.0,70.0956,70.1252,70.0365,70.1178,22300.0
2009-06-12 13:50:00,94.89,95.0,94.87,94.95,46800.0,70.1178,70.1991,70.103,70.1621,46800.0
2009-06-12 14:00:00,94.93,94.95,94.79,94.83,42800.0,70.1474,70.1621,70.0439,70.0735,42800.0
2009-06-12 14:10:00,94.82,94.9,94.81,94.89,21400.0,70.0661,70.1252,70.0587,70.1178,21400.0
2009-06-12 14:20:00,94.91,94.99,94.76,94.82,90400.0,70.1326,70.1917,70.0217,70.0661,90400.0
2009-06-12 14:30:00,94.83,94.99,94.82,94.95,105000.0,70.0735,70.1917,70.0661,70.1621,105000.0
2009-06-12 14:40:00,94.96,95.38,94.96,95.22,519300.0,70.1695,70.4799,70.1695,70.3616,519300.0
2009-06-12 14:50:00,95.21,95.29,95.14,95.2,28400.0,70.3543,70.4134,70.3025,70.3469,28400.0
2009-06-12 15:00:00,95.24,95.35,95.2,95.23,38400.0,70.3764,70.4577,70.3469,70.369,38400.0
2009-06-12 15:10:00,95.25,95.35,95.22,95.33,32000.0,70.3838,70.4577,70.3616,70.4429,32000.0
2009-06-12 15:20:00,95.31,95.31,95.17,95.29,29000.0,70.4282,70.4282,70.3247,70.4134,29000.0
2009-06-12 15:30:00,95.29,95.32,94.95,94.97,69300.0,70.4134,70.4355,70.1621,70.1769,69300.0
2009-06-12 15:40:00,95.0,95.07,94.89,94.94,27800.0,70.1991,70.2508,70.1178,70.1547,27800.0
2009-06-12 15:50:00,94.94,95.38,94.94,95.37,63000.0,70.1547,70.4799,70.1547,70.4725,63000.0
2009-06-15 09:30:00,94.25,94.26,93.87,94.02,125100.0,69.6449,69.6523,69.3641,69.4749,125100.0
2009-06-15 09:40:00,93.98,94.03,93.47,93.58,149600.0,69.4454,69.4823,69.0685,69.1498,149600.0
2009-06-15 09:50:00,93.56,93.89,93.53,93.85,110600.0,69.135,69.3789,69.1128,69.3493,110600.0
2009-06-15 10:00:00,93.83,93.86,93.7,93.78,60700.0,69.3345,69.3567,69.2385,69.2976,60700.0
2009-06-15 10:10:00,93.79,93.85,93.59,93.66,49000.0,69.305,69.3493,69.1572,69.2089,49000.0
2009-06-15 10:20:00,93.67,93.76,93.64,93.66,30700.0,69.2163,69.2828,69.1941,69.2089,30700.0
2009-06-15 10:30:00,93.65,93.65,93.04,93.08,97700.0,69.2015,69.2015,68.7508,68.7803,97700.0
2009-06-15 10:40:00,93.07,93.21,92.98,93.15,52600.0,68.7729,68.8764,68.7064,68.832,52600.0
2009-06-15 10:50:00,93.12,93.29,93.11,93.19,49300.0,68.8099,68.9355,68.8025,68.8616,49300.0
2009-06-15 11:00:00,93.18,93.19,92.94,92.96,99400.0,68.8542,68.8616,68.6769,68.6916,99400.0
2009-06-15 11:10:00,92.92,93.04,92.91,92.94,17500.0,68.6621,68.7508,68.6547,68.6769,17500.0
2009-06-15 11:20:00,92.96,92.96,92.82,92.92,23000.0,68.6916,68.6916,68.5882,68.6621,23000.0
2009-06-15 11:30:00,92.99,93.05,92.96,93.01,50700.0,68.7138,68.7582,68.6916,68.7286,50700.0
2009-06-15 11:40:00,92.99,93.16,92.98,93.11,31700.0,68.7138,68.8394,68.7064,68.8025,31700.0
2009-06-15 11:50:00,93.11,93.11,92.95,93.01,29000.0,68.8025,68.8025,68.6843,68.7286,29000.0
2009-06-15 12:00:00,93.03,93.07,92.92,92.98,75300.0,68.7434,68.7729,68.6621,68.7064,75300.0
2009-06-15 12:10:00,92.96,92.97,92.87,92.93,35400.0,68.6916,68.699,68.6251,68.6695,35400.0
2009-06-15 12:20:00,92.95,93.01,92.8,92.85,61400.0,68.6843,68.7286,68.5734,68.6104,61400.0
2009-06-15 12:30:00,92.86,93.08,92.85,93.06,185800.0,68.6178,68.7803,68.6104,68.7655,185800.0
2009-06-15 12:40:00,93.06,93.09,92.93,92.98,43300.0,68.7655,68.7877,68.6695,68.7064,43300.0
2009-06-15 12:50:00,92.98,93.09,92.92,93.07,57900.0,68.7064,68.7877,68.6621,68.7729,57900.0
2009-06-15 13:00:00,93.05,93.07,92.8,92.89,62600.0,68.7582,68.7729,68.5734,68.6399,62600.0
2009-06-15 13:10:00,92.91,93.08,92.91,92.93,45300.0,68.6547,68.7803,68.6547,68.6695,45300.0
2009-06-15 13:20:00,92.92,92.93,92.81,92.81,52600.0,68.6621,68.6695,68.5808,68.5808,52600.0
2009-06-15 13:30:00,92.8,92.8,92.68,92.76,33800.0,68.5734,68.5734,68.4847,68.5439,33800.0
2009-06-15 13:40:00,92.76,92.93,92.71,92.89,25900.0,68.5439,68.6695,68.5069,68.6399,25900.0
2009-06-15 13:50:00,92.89,92.93,92.81,92.83,48900.0,68.6399,68.6695,68.5808,68.5956,48900.0
2009-06-15 14:00:00,92.83,92.99,92.77,92.9,53100.0,68.5956,68.7138,68.5513,68.6473,53100.0
2009-06-15 14:10:00,92.91,92.94,92.78,92.89,36100.0,68.6547,68.6769,68.5586,68.6399,36100.0
2009-06-15 14:20:00,92.88,93.04,92.87,93.0,34800.0,68.6325,68.7508,68.6251,68.7212,34800.0
2009-06-15 14:30:00,92.98,92.98,92.83,92.93,50400.0,68.7064,68.7064,68.5956,68.6695,50400.0
2009-06-15 14:40:00,92.91,92.91,92.7,92.8,83400.0,68.6547,68.6547,68.4995,68.5734,83400.0
2009-06-15 14:50:00,92.77,92.81,92.69,92.8,95200.0,68.5513,68.5808,68.4921,68.5734,95200.0
2009-06-15 15:00:00,92.85,92.91,92.7,92.91,54900.0,68.6104,68.6547,68.4995,68.6547,54900.0
2009-06-15 15:10:00,92.87,93.07,92.87,92.99,116100.0,68.6251,68.7729,68.6251,68.7138,116100.0
2009-06-15 15:20:00,92.99,93.1,92.9,93.0,209300.0,68.7138,68.7951,68.6473,68.7212,209300.0
2009-06-15 15:30:00,93.0,93.22,92.95,93.17,78600.0,68.7212,68.8838,68.6843,68.8468,78600.0
2009-06-15 15:40:00,93.09,93.26,92.96,93.21,136100.0,68.7877,68.9133,68.6916,68.8764,136100.0
2009-06-15 15:50:00,93.21,93.24,93.05,93.16,130900.0,68.8764,68.8986,68.7582,68.8394,130900.0
2009-06-16 09:30:00,93.45,93.55,93.17,93.24,75800.0,69.0537,69.1276,68.8468,68.8986,75800.0
2009-06-16 09:40:00,93.2,93.49,93.19,93.45,42900.0,68.869,69.0833,68.8616,69.0537,42900.0
2009-06-16 09:50:00,93.47,93.51,93.2,93.29,48500.0,69.0685,69.0981,68.869,68.9355,48500.0
2009-06-16 10:00:00,93.3,93.53,93.23,93.42,68000.0,68.9429,69.1128,68.8912,69.0316,68000.0
2009-06-16 10:10:00,93.42,93.5,93.07,93.12,70600.0,69.0316,69.0907,68.7729,68.8099,70600.0
2009-06-16 10:20:00,93.14,93.32,93.12,93.27,42900.0,68.8247,68.9577,68.8099,68.9207,42900.0
2009-06-16 10:30:00,93.25,93.41,93.2,93.4,30300.0,68.9059,69.0242,68.869,69.0168,30300.0
2009-06-16 10:40:00,93.4,93.44,93.34,93.34,39300.0,69.0168,69.0463,68.9724,68.9724,39300.0
2009-06-16 10:50:00,93.33,93.38,93.29,93.35,28800.0,68.9651,69.002,68.9355,68.9798,28800.0
2009-06-16 11:00:00,93.35,93.52,93.35,93.45,39300.0,68.9798,69.1055,68.9798,69.0537,39300.0
2009-06-16 11:10:00,93.45,93.55,93.43,93.47,28400.0,69.0537,69.1276,69.039,69.0685,28400.0
2009-06-16 11:20:00,93.46,93.48,93.25,93.32,30100.0,69.0611,69.0759,68.9059,68.9577,30100.0
2009-06-16 11:30:00,93.3,93.33,93.2,93.33,44700.0,68.9429,68.9651,68.869,68.9651,44700.0
2009-06-16 11:40:00,93.33,93.33,93.05,93.05,89900.0,68.9651,68.9651,68.7582,68.7582,89900.0
2009-06-16 11:50:00,93.04,93.07,92.9,92.91,80800.0,68.7508,68.7729,68.6473,68.6547,80800.0
2009-06-16 12:00:00,92.92,92.99,92.85,92.94,37300.0,68.6621,68.7138,68.6104,68.6769,37300.0
2009-06-16 12:10:00,92.95,93.03,92.9,92.94,51600.0,68.6843,68.7434,68.6473,68.6769,51600.0
2009-06-16 12:20:00,92.92,92.96,92.85,92.94,55800.0,68.6621,68.6916,68.6104,68.6769,55800.0
2009-06-16 12:30:00,92.95,92.95,92.58,92.6,30900.0,68.6843,68.6843,68.4109,68.4256,30900.0
2009-06-16 12:40:00,92.61,92.61,92.21,92.27,69300.0,68.433,68.433,68.1374,68.1818,69300.0
2009-06-16 12:50:00,92.3,92.39,92.26,92.38,92200.0,68.204,68.2705,68.1744,68.2631,92200.0
2009-06-16 13:00:00,92.36,92.36,92.11,92.26,61900.0,68.2483,68.2483,68.0636,68.1744,61900.0
2009-06-16 13:10:00,92.28,92.3,92.2,92.22,34000.0,68.1892,68.204,68.1301,68.1448,34000.0
2009-06-16 13:20:00,92.21,92.23,92.0,92.2,69600.0,68.1374,68.1522,67.9823,68.1301,69600.0
2009-06-16 13:30:00,92.21,92.24,92.14,92.21,34300.0,68.1374,68.1596,68.0857,68.1374,34300.0
2009-06-16 13:40:00,92.21,92.34,92.18,92.34,33500.0,68.1374,68.2335,68.1153,68.2335,33500.0
2009-06-16 13:50:00,92.32,92.32,92.14,92.21,50400.0,68.2187,68.2187,68.0857,68.1374,50400.0
2009-06-16 14:00:00,92.19,92.19,91.9,92.02,61900.0,68.1227,68.1227,67.9084,67.997,61900.0
2009-06-16 14:10:00,92.01,92.17,91.97,92.16,79400.0,67.9897,68.1079,67.9601,68.1005,79400.0
2009-06-16 14:20:00,92.17,92.17,91.92,91.98,68000.0,68.1079,68.1079,67.9232,67.9675,68000.0
2009-06-16 14:30:00,91.97,92.21,91.82,92.2,85900.0,67.9601,68.1374,67.8493,68.1301,85900.0
2009-06-16 14:40:00,92.2,92.21,92.07,92.12,105800.0,68.1301,68.1374,68.034,68.0709,105800.0
2009-06-16 14:50:00,92.12,92.28,92.11,92.26,99200.0,68.0709,68.1892,68.0636,68.1744,99200.0
2009-06-16 15:00:00,92.25,92.31,92.11,92.17,82500.0,68.167,68.2113,68.0636,68.1079,82500.0
2009-06-16 15:10:00,92.16,92.43,92.07,92.4,81600.0,68.1005,68.3,68.034,68.2778,81600.0
2009-06-16 15:20:00,92.38,92.39,92.1,92.23,61600.0,68.2631,68.2705,68.0562,68.1522,61600.0
2009-06-16 15:30:00,92.26,92.41,92.24,92.39,145200.0,68.1744,68.2852,68.1596,68.2705,145200.0
2009-06-16 15:40:00,92.37,92.52,92.26,92.29,135200.0,68.2557,68.3665,68.1744,68.1966,135200.0
2009-06-16 15:50:00,92.28,92.3,91.85,91.91,154600.0,68.1892,68.204,67.8714,67.9158,154600.0
2009-06-17 09:30:00,91.91,92.06,91.77,92.01,267600.0,67.9158,68.0266,67.8123,67.9897,267600.0
2009-06-17 09:40:00,91.97,91.98,91.55,91.57,179500.0,67.9601,67.9675,67.6497,67.6645,179500.0
2009-06-17 09:50:00,91.57,91.7,91.42,91.48,118800.0,67.6645,67.7606,67.5537,67.598,118800.0
2009-06-17 10:00:00,91.46,91.86,91.4,91.8,99600.0,67.5832,67.8788,67.5389,67.8345,99600.0
2009-06-17 10:10:00,91.8,91.9,91.68,91.74,97500.0,67.8345,67.9084,67.7458,67.7901,97500.0
2009-06-17 10:20:00,91.76,91.77,91.4,91.56,35800.0,67.8049,67.8123,67.5389,67.6571,35800.0
2009-06-17 10:30:00,91.53,91.54,91.2,91.26,148800.0,67.635,67.6424,67.3911,67.4355,148800.0
2009-06-17 10:40:00,91.26,91.35,91.09,91.22,103900.0,67.4355,67.502,67.3098,67.4059,103900.0
2009-06-17 10:50:00,91.2,91.42,91.15,91.37,72900.0,67.3911,67.5537,67.3542,67.5167,72900.0
2009-06-17 11:00:00,91.34,91.63,91.34,91.52,91100.0,67.4946,67.7089,67.4946,67.6276,91100.0
2009-06-17 11:10:00,91.51,91.69,91.36,91.66,77200.0,67.6202,67.7532,67.5093,67.731,77200.0
2009-06-17 11:20:00,91.68,91.81,91.67,91.7,48300.0,67.7458,67.8419,67.7384,67.7606,48300.0
2009-06-17 11:30:00,91.7,91.83,91.63,91.63,33500.0,67.7606,67.8567,67.7089,67.7089,33500.0
2009-06-17 11:40:00,91.68,91.8,91.61,91.71,122500.0,67.7458,67.8345,67.6941,67.768,122500.0
2009-06-17 11:50:00,91.72,91.84,91.53,91.8,103200.0,67.7754,67.864,67.635,67.8345,103200.0
2009-06-17 12:00:00,91.82,92.05,91.8,92.03,102400.0,67.8493,68.0192,67.8345,68.0044,102400.0
2009-06-17 12:10:00,92.04,92.09,91.91,91.97,83400.0,68.0118,68.0488,67.9158,67.9601,83400.0
2009-06-17 12:20:00,91.98,92.27,91.97,92.14,55000.0,67.9675,68.1818,67.9601,68.0857,55000.0
2009-06-17 12:30:00,92.14,92.14,92.0,92.06,75300.0,68.0857,68.0857,67.9823,68.0266,75300.0
2009-06-17 12:40:00,92.08,92.16,91.93,91.99,56200.0,68.0414,68.1005,67.9305,67.9749,56200.0
2009-06-17 12:50:00,91.98,92.0,91.86,91.98,34300.0,67.9675,67.9823,67.8788,67.9675,34300.0
2009-06-17 13:00:00,91.96,92.02,91.86,91.97,74900.0,67.9527,67.997,67.8788,67.9601,74900.0
2009-06-17 13:10:00,91.97,92.05,91.91,91.92,48200.0,67.9601,68.0192,67.9158,67.9232,48200.0
2009-06-17 13:20:00,91.91,92.18,91.91,92.17,37300.0,67.9158,68.1153,67.9158,68.1079,37300.0
2009-06-17 13:30:00,92.18,92.37,92.14,92.35,40800.0,68.1153,68.2557,68.0857,68.2409,40800.0
2009-06-17 13:40:00,92.34,92.56,92.34,92.48,46400.0,68.2335,68.3961,68.2335,68.337,46400.0
2009-06-17 13:50:00,92.47,92.51,92.35,92.37,42400.0,68.3296,68.3591,68.2409,68.2557,42400.0
2009-06-17 14:00:00,92.37,92.54,92.31,92.33,281600.0,68.2557,68.3813,68.2113,68.2261,281600.0
2009-06-17 14:10:00,92.34,92.48,92.33,92.36,57500.0,68.2335,68.337,68.2261,68.2483,57500.0
2009-06-17 14:20:00,92.36,92.56,92.33,92.55,44700.0,68.2483,68.3961,68.2261,68.3887,44700.0
2009-06-17 14:30:00,92.56,92.57,92.3,92.3,72800.0,68.3961,68.4035,68.204,68.204,72800.0
2009-06-17 14:40:00,92.28,92.28,92.06,92.15,64100.0,68.1892,68.1892,68.0266,68.0931,64100.0
2009-06-17 14:50:00,92.13,92.19,92.02,92.16,66300.0,68.0783,68.1227,67.997,68.1005,66300.0
2009-06-17 15:00:00,92.16,92.29,92.01,92.13,58600.0,68.1005,68.1966,67.9897,68.0783,58600.0
2009-06-17 15:10:00,92.13,92.22,92.04,92.15,66400.0,68.0783,68.1448,68.0118,68.0931,66400.0
2009-06-17 15:20:00,92.15,92.25,91.86,91.88,159100.0,68.0931,68.167,67.8788,67.8936,159100.0
2009-06-17 15:30:00,91.85,91.86,91.68,91.77,102600.0,67.8714,67.8788,67.7458,67.8123,102600.0
2009-06-17 15:40:00,91.76,92.1,91.66,92.1,105300.0,67.8049,68.0562,67.731,68.0562,105300.0
2009-06-17 15:50:00,92.1,92.1,91.73,91.8,162800.0,68.0562,68.0562,67.7828,67.8345,162800.0
2009-06-18 09:30:00,91.96,91.99,91.56,91.56,152000.0,67.9527,67.9749,67.6571,67.6571,152000.0
2009-06-18 09:40:00,91.57,91.97,91.54,91.94,112400.0,67.6645,67.9601,67.6424,67.9379,112400.0
2009-06-18 09:50:00,91.9,92.54,91.81,92.47,269400.0,67.9084,68.3813,67.8419,68.3296,269400.0
2009-06-18 10:00:00,92.47,92.71,92.45,92.54,137400.0,68.3296,68.5069,68.3148,68.3813,137400.0
2009-06-18 10:10:00,92.56,92.8,92.55,92.7,46000.0,68.3961,68.5734,68.3887,68.4995,46000.0
2009-06-18 10:20:00,92.67,92.74,92.56,92.6,34200.0,68.4774,68.5291,68.3961,68.4256,34200.0
2009-06-18 10:30:00,92.58,92.67,92.53,92.57,69100.0,68.4109,68.4774,68.3739,68.4035,69100.0
2009-06-18 10:40:00,92.55,92.56,92.35,92.38,46200.0,68.3887,68.3961,68.2409,68.2631,46200.0
2009-06-18 10:50:00,92.35,92.42,92.27,92.37,48900.0,68.2409,68.2926,68.1818,68.2557,48900.0
2009-06-18 11:00:00,92.39,92.53,92.35,92.47,86400.0,68.2705,68.3739,68.2409,68.3296,86400.0
2009-06-18 11:10:00,92.45,92.59,92.42,92.58,122700.0,68.3148,68.4182,68.2926,68.4109,122700.0
2009-06-18 11:20:00,92.58,92.66,92.52,92.52,78100.0,68.4109,68.47,68.3665,68.3665,78100.0
2009-06-18 11:30:00,92.54,92.55,92.37,92.44,53900.0,68.3813,68.3887,68.2557,68.3074,53900.0
2009-06-18 11:40:00,92.43,92.46,92.31,92.34,40400.0,68.3,68.3222,68.2113,68.2335,40400.0
2009-06-18 11:50:00,92.33,92.57,92.33,92.57,28600.0,68.2261,68.4035,68.2261,68.4035,28600.0
2009-06-18 12:00:00,92.57,92.59,92.51,92.54,41200.0,68.4035,68.4182,68.3591,68.3813,41200.0
2009-06-18 12:10:00,92.53,92.6,92.52,92.53,23800.0,68.3739,68.4256,68.3665,68.3739,23800.0
2009-06-18 12:20:00,92.52,92.57,92.43,92.57,31200.0,68.3665,68.4035,68.3,68.4035,31200.0
2009-06-18 12:30:00,92.59,92.65,92.54,92.57,22500.0,68.4182,68.4626,68.3813,68.4035,22500.0
2009-06-18 12:40:00,92.57,92.75,92.53,92.72,29700.0,68.4035,68.5365,68.3739,68.5143,29700.0
2009-06-18 12:50:00,92.73,92.76,92.66,92.74,28000.0,68.5217,68.5439,68.47,68.5291,28000.0
2009-06-18 13:00:00,92.74,92.93,92.73,92.92,45300.0,68.5291,68.6695,68.5217,68.6621,45300.0
2009-06-18 13:10:00,92.92,92.92,92.7,92.75,63400.0,68.6621,68.6621,68.4995,68.5365,63400.0
2009-06-18 13:20:00,92.77,92.9,92.74,92.9,34900.0,68.5513,68.6473,68.5291,68.6473,34900.0
2009-06-18 13:30:00,92.9,92.9,92.67,92.69,45800.0,68.6473,68.6473,68.4774,68.4921,45800.0
2009-06-18 13:40:00,92.65,92.85,92.65,92.81,32800.0,68.4626,68.6104,68.4626,68.5808,32800.0
2009-06-18 13:50:00,92.79,92.84,92.65,92.65,34200.0,68.566,68.603,68.4626,68.4626,34200.0
2009-06-18 14:00:00,92.66,92.7,92.51,92.56,47500.0,68.47,68.4995,68.3591,68.3961,47500.0
2009-06-18 14:10:00,92.58,92.65,92.41,92.63,70700.0,68.4109,68.4626,68.2852,68.4478,70700.0
2009-06-18 14:20:00,92.63,92.66,92.43,92.58,82800.0,68.4478,68.47,68.3,68.4109,82800.0
2009-06-18 14:30:00,92.6,92.64,92.48,92.53,171700.0,68.4256,68.4552,68.337,68.3739,171700.0
2009-06-18 14:40:00,92.54,92.75,92.53,92.67,44300.0,68.3813,68.5365,68.3739,68.4774,44300.0
2009-06-18 14:50:00,92.68,92.75,92.6,92.75,35600.0,68.4847,68.5365,68.4256,68.5365,35600.0
2009-06-18 15:00:00,92.76,92.81,92.64,92.81,47600.0,68.5439,68.5808,68.4552,68.5808,47600.0
2009-06-18 15:10:00,92.8,92.9,92.71,92.83,69600.0,68.5734,68.6473,68.5069,68.5956,69600.0
2009-06-18 15:20:00,92.81,92.81,92.65,92.67,55000.0,68.5808,68.5808,68.4626,68.4774,55000.0
2009-06-18 15:30:00,92.69,92.8,92.54,92.57,52000.0,68.4921,68.5734,68.3813,68.4035,52000.0
2009-06-18 15:40:00,92.56,92.69,92.38,92.49,181800.0,68.3961,68.4921,68.2631,68.3443,181800.0
2009-06-18 15:50:00,92.49,92.61,92.29,92.52,80100.0,68.3443,68.433,68.1966,68.3665,80100.0
2009-06-19 09:30:00,93.35,93.43,93.21,93.32,215800.0,68.9798,69.039,68.8764,68.9577,215800.0
2009-06-19 09:40:00,93.34,93.49,93.25,93.37,75400.0,68.9724,69.0833,68.9059,68.9946,75400.0
2009-06-19 09:50:00,93.32,93.43,93.29,93.36,78200.0,68.9577,69.039,68.9355,68.9872,78200.0
2009-06-19 10:00:00,93.35,93.4,93.23,93.25,54500.0,68.9798,69.0168,68.8912,68.9059,54500.0
2009-06-19 10:10:00,93.24,93.28,93.0,93.15,28400.0,68.8986,68.9281,68.7212,68.832,28400.0
2009-06-19 10:20:00,93.12,93.19,93.05,93.14,68000.0,68.8099,68.8616,68.7582,68.8247,68000.0
2009-06-19 10:30:00,93.14,93.28,93.14,93.21,23800.0,68.8247,68.9281,68.8247,68.8764,23800.0
2009-06-19 10:40:00,93.2,93.34,93.11,93.33,70600.0,68.869,68.9724,68.8025,68.9651,70600.0
2009-06-19 10:50:00,93.32,93.47,93.26,93.37,48800.0,68.9577,69.0685,68.9133,68.9946,48800.0
2009-06-19 11:00:00,93.39,93.47,93.37,93.39,37600.0,69.0094,69.0685,68.9946,69.0094,37600.0
2009-06-19 11:10:00,93.39,93.4,93.25,93.27,34700.0,69.0094,69.0168,68.9059,68.9207,34700.0
2009-06-19 11:20:00,93.27,93.31,93.16,93.19,47400.0,68.9207,68.9503,68.8394,68.8616,47400.0
2009-06-19 11:30:00,93.2,93.21,93.12,93.19,20800.0,68.869,68.8764,68.8099,68.8616,20800.0
2009-06-19 11:40:00,93.21,93.25,93.05,93.05,26200.0,68.8764,68.9059,68.7582,68.7582,26200.0
2009-06-19 11:50:00,93.05,93.13,93.03,93.12,19500.0,68.7582,68.8173,68.7434,68.8099,19500.0
2009-06-19 12:00:00,93.14,93.17,93.06,93.06,47900.0,68.8247,68.8468,68.7655,68.7655,47900.0
2009-06-19 12:10:00,93.06,93.06,92.88,92.97,85500.0,68.7655,68.7655,68.6325,68.699,85500.0
2009-06-19 12:20:00,92.96,92.97,92.69,92.73,94500.0,68.6916,68.699,68.4921,68.5217,94500.0
2009-06-19 12:30:00,92.75,92.75,92.61,92.66,60400.0,68.5365,68.5365,68.433,68.47,60400.0
2009-06-19 12:40:00,92.66,92.76,92.65,92.73,31400.0,68.47,68.5439,68.4626,68.5217,31400.0
2009-06-19 12:50:00,92.73,92.78,92.62,92.63,80300.0,68.5217,68.5586,68.4404,68.4478,80300.0
2009-06-19 13:00:00,92.63,92.7,92.63,92.69,30300.0,68.4478,68.4995,68.4478,68.4921,30300.0
2009-06-19 13:10:00,92.67,92.78,92.65,92.76,18200.0,68.4774,68.5586,68.4626,68.5439,18200.0
2009-06-19 13:20:00,92.75,92.78,92.64,92.72,30500.0,68.5365,68.5586,68.4552,68.5143,30500.0
2009-06-19 13:30:00,92.74,92.91,92.74,92.84,35200.0,68.5291,68.6547,68.5291,68.603,35200.0
2009-06-19 13:40:00,92.85,92.9,92.68,92.75,34400.0,68.6104,68.6473,68.4847,68.5365,34400.0
2009-06-19 13:50:00,92.76,92.87,92.68,92.71,58000.0,68.5439,68.6251,68.4847,68.5069,58000.0
2009-06-19 14:00:00,92.71,92.76,92.62,92.64,56200.0,68.5069,68.5439,68.4404,68.4552,56200.0
2009-06-19 14:10:00,92.64,92.64,92.39,92.41,37700.0,68.4552,68.4552,68.2705,68.2852,37700.0
2009-06-19 14:20:00,92.41,92.45,92.31,92.42,46500.0,68.2852,68.3148,68.2113,68.2926,46500.0
2009-06-19 14:30:00,92.42,92.61,92.4,92.54,64300.0,68.2926,68.433,68.2778,68.3813,64300.0
2009-06-19 14:40:00,92.52,92.59,92.5,92.54,23200.0,68.3665,68.4182,68.3517,68.3813,23200.0
2009-06-19 14:50:00,92.53,92.67,92.51,92.61,33600.0,68.3739,68.4774,68.3591,68.433,33600.0
2009-06-19 15:00:00,92.62,92.72,92.53,92.58,51100.0,68.4404,68.5143,68.3739,68.4109,51100.0
2009-06-19 15:10:00,92.6,92.87,92.57,92.86,97300.0,68.4256,68.6251,68.4035,68.6178,97300.0
2009-06-19 15:20:00,92.86,93.1,92.79,93.08,116200.0,68.6178,68.7951,68.566,68.7803,116200.0
2009-06-19 15:30:00,93.09,93.15,92.96,92.98,85000.0,68.7877,68.832,68.6916,68.7064,85000.0
2009-06-19 15:40:00,92.98,93.07,92.8,92.97,133800.0,68.7064,68.7729,68.5734,68.699,133800.0
2009-06-19 15:50:00,92.94,92.95,92.73,92.76,183200.0,68.6769,68.6843,68.5217,68.5439,183200.0
2009-06-22 09:30:00,91.9,91.94,91.62,91.69,241000.0,67.9084,67.9379,67.7015,67.7532,241000.0
2009-06-22 09:40:00,91.71,91.74,91.35,91.51,63400.0,67.768,67.7901,67.502,67.6202,63400.0
2009-06-22 09:50:00,91.48,91.51,91.17,91.25,119800.0,67.598,67.6202,67.369,67.4281,119800.0
2009-06-22 10:00:00,91.21,91.33,91.07,91.29,106700.0,67.3985,67.4872,67.2951,67.4576,106700.0
2009-06-22 10:10:00,91.31,91.39,91.08,91.09,72300.0,67.4724,67.5315,67.3024,67.3098,72300.0
2009-06-22 10:20:00,91.08,91.3,91.08,91.18,112200.0,67.3024,67.465,67.3024,67.3763,112200.0
2009-06-22 10:30:00,91.18,91.18,90.91,91.02,173900.0,67.3763,67.3763,67.1768,67.2581,173900.0
2009-06-22 10:40:00,91.01,91.03,90.83,91.0,80800.0,67.2507,67.2655,67.1177,67.2433,80800.0
2009-06-22 10:50:00,91.02,91.08,90.86,90.91,118700.0,67.2581,67.3024,67.1399,67.1768,118700.0
2009-06-22 11:00:00,90.92,90.92,90.72,90.83,114700.0,67.1842,67.1842,67.0364,67.1177,114700.0
2009-06-22 11:10:00,90.8,90.93,90.74,90.93,64100.0,67.0955,67.1916,67.0512,67.1916,64100.0
2009-06-22 11:20:00,90.9,91.0,90.9,90.9,70800.0,67.1694,67.2433,67.1694,67.1694,70800.0
2009-06-22 11:30:00,90.88,90.92,90.56,90.61,80900.0,67.1547,67.1842,66.9182,66.9551,80900.0
2009-06-22 11:40:00,90.61,90.72,90.48,90.5,86200.0,66.9551,67.0364,66.8591,66.8739,86200.0
2009-06-22 11:50:00,90.48,90.57,90.44,90.48,82700.0,66.8591,66.9256,66.8295,66.8591,82700.0
2009-06-22 12:00:00,90.5,90.59,90.4,90.49,87400.0,66.8739,66.9404,66.8,66.8665,87400.0
2009-06-22 12:10:00,90.51,90.63,90.5,90.59,70000.0,66.8813,66.9699,66.8739,66.9404,70000.0
2009-06-22 12:20:00,90.61,90.63,90.47,90.54,90900.0,66.9551,66.9699,66.8517,66.9034,90900.0
2009-06-22 12:30:00,90.54,90.66,90.49,90.54,108200.0,66.9034,66.9921,66.8665,66.9034,108200.0
2009-06-22 12:40:00,90.54,90.6,90.43,90.45,95700.0,66.9034,66.9478,66.8221,66.8369,95700.0
2009-06-22 12:50:00,90.46,90.58,90.43,90.55,70800.0,66.8443,66.933,66.8221,66.9108,70800.0
2009-06-22 13:00:00,90.57,90.57,90.47,90.53,65700.0,66.9256,66.9256,66.8517,66.896,65700.0
2009-06-22 13:10:00,90.52,90.52,90.23,90.31,132200.0,66.8886,66.8886,66.6743,66.7335,132200.0
2009-06-22 13:20:00,90.3,90.31,90.12,90.27,84900.0,66.7261,66.7335,66.5931,66.7039,84900.0
2009-06-22 13:30:00,90.25,90.42,90.25,90.4,80100.0,66.6891,66.8147,66.6891,66.8,80100.0
2009-06-22 13:40:00,90.4,90.48,90.4,90.47,52800.0,66.8,66.8591,66.8,66.8517,52800.0
2009-06-22 13:50:00,90.51,90.52,90.41,90.51,74800.0,66.8813,66.8886,66.8074,66.8813,74800.0
2009-06-22 14:00:00,90.48,90.49,90.39,90.41,98600.0,66.8591,66.8665,66.7926,66.8074,98600.0
2009-06-22 14:10:00,90.42,90.55,90.35,90.54,62100.0,66.8147,66.9108,66.763,66.9034,62100.0
2009-06-22 14:20:00,90.54,90.58,90.43,90.45,97000.0,66.9034,66.933,66.8221,66.8369,97000.0
2009-06-22 14:30:00,90.41,90.64,90.3,90.64,157900.0,66.8074,66.9773,66.7261,66.9773,157900.0
2009-06-22 14:40:00,90.61,90.62,90.44,90.52,104000.0,66.9551,66.9625,66.8295,66.8886,104000.0
2009-06-22 14:50:00,90.54,90.57,90.45,90.53,107000.0,66.9034,66.9256,66.8369,66.896,107000.0
2009-06-22 15:00:00,90.54,90.71,90.54,90.59,191300.0,66.9034,67.029,66.9034,66.9404,191300.0
2009-06-22 15:10:00,90.6,90.65,90.46,90.56,124300.0,66.9478,66.9847,66.8443,66.9182,124300.0
2009-06-22 15:20:00,90.6,90.61,90.44,90.52,133200.0,66.9478,66.9551,66.8295,66.8886,133200.0
2009-06-22 15:30:00,90.53,90.72,90.42,90.71,306800.0,66.896,67.0364,66.8147,67.029,306800.0
2009-06-22 15:40:00,90.69,90.69,90.32,90.41,188500.0,67.0143,67.0143,66.7409,66.8074,188500.0
2009-06-22 15:50:00,90.38,90.41,90.02,90.03,329900.0,66.7852,66.8074,66.5192,66.5266,329900.0
2009-06-23 09:30:00,89.78,90.03,89.66,89.87,329500.0,66.6968,66.8826,66.6077,66.7637,329500.0
2009-06-23 09:40:00,89.86,89.96,89.63,89.8,154900.0,66.7563,66.8306,66.5854,66.7117,154900.0
2009-06-23 09:50:00,89.83,90.07,89.83,90.04,111200.0,66.734,66.9123,66.734,66.89,111200.0
2009-06-23 10:00:00,90.02,90.16,89.72,89.85,368200.0,66.8751,66.9791,66.6523,66.7489,368200.0
2009-06-23 10:10:00,89.84,89.84,89.44,89.61,225000.0,66.7414,66.7414,66.4443,66.5706,225000.0
2009-06-23 10:20:00,89.63,89.74,89.4,89.42,94000.0,66.5854,66.6671,66.4145,66.4294,94000.0
2009-06-23 10:30:00,89.41,89.62,89.41,89.52,64400.0,66.422,66.578,66.422,66.5037,64400.0
2009-06-23 10:40:00,89.51,89.53,89.24,89.36,165500.0,66.4963,66.5111,66.2957,66.3848,165500.0
2009-06-23 10:50:00,89.35,89.49,89.24,89.46,137800.0,66.3774,66.4814,66.2957,66.4591,137800.0
2009-06-23 11:00:00,89.47,89.47,89.18,89.2,95800.0,66.4666,66.4666,66.2511,66.266,95800.0
2009-06-23 11:10:00,89.2,89.41,89.12,89.39,102900.0,66.266,66.422,66.2065,66.4071,102900.0
2009-06-23 11:20:00,89.4,89.5,89.35,89.45,116200.0,66.4145,66.4888,66.3774,66.4517,116200.0
2009-06-23 11:30:00,89.46,89.67,89.42,89.61,71900.0,66.4591,66.6151,66.4294,66.5706,71900.0
2009-06-23 11:40:00,89.6,89.64,89.5,89.6,63000.0,66.5631,66.5928,66.4888,66.5631,63000.0
2009-06-23 11:50:00,89.62,89.73,89.57,89.69,46200.0,66.578,66.6597,66.5408,66.63,46200.0
2009-06-23 12:00:00,89.69,89.72,89.61,89.67,66100.0,66.63,66.6523,66.5706,66.6151,66100.0
2009-06-23 12:10:00,89.65,89.66,89.47,89.55,449900.0,66.6003,66.6077,66.4666,66.526,449900.0
2009-06-23 12:20:00,89.53,89.67,89.49,89.54,99200.0,66.5111,66.6151,66.4814,66.5186,99200.0
2009-06-23 12:30:00,89.54,89.88,89.54,89.78,129700.0,66.5186,66.7711,66.5186,66.6968,129700.0
2009-06-23 12:40:00,89.78,89.83,89.67,89.79,135500.0,66.6968,66.734,66.6151,66.7043,135500.0
2009-06-23 12:50:00,89.81,89.85,89.65,89.7,60100.0,66.7191,66.7489,66.6003,66.6374,60100.0
2009-06-23 13:00:00,89.68,89.91,89.65,89.9,203200.0,66.6226,66.7934,66.6003,66.786,203200.0
2009-06-23 13:10:00,89.9,90.03,89.83,89.92,131200.0,66.786,66.8826,66.734,66.8009,131200.0
2009-06-23 13:20:00,89.92,89.92,89.71,89.73,42300.0,66.8009,66.8009,66.6448,66.6597,42300.0
2009-06-23 13:30:00,89.74,89.82,89.74,89.82,35100.0,66.6671,66.7266,66.6671,66.7266,35100.0
2009-06-23 13:40:00,89.81,89.81,89.65,89.7,94600.0,66.7191,66.7191,66.6003,66.6374,94600.0
2009-06-23 13:50:00,89.7,89.76,89.53,89.54,63300.0,66.6374,66.682,66.5111,66.5186,63300.0
2009-06-23 14:00:00,89.52,89.73,89.49,89.7,78600.0,66.5037,66.6597,66.4814,66.6374,78600.0
2009-06-23 14:10:00,89.71,89.98,89.7,89.95,57500.0,66.6448,66.8454,66.6374,66.8231,57500.0
2009-06-23 14:20:00,89.92,89.97,89.82,89.82,45700.0,66.8009,66.838,66.7266,66.7266,45700.0
2009-06-23 14:30:00,89.82,89.85,89.65,89.66,46200.0,66.7266,66.7489,66.6003,66.6077,46200.0
2009-06-23 14:40:00,89.67,89.73,89.58,89.7,75200.0,66.6151,66.6597,66.5483,66.6374,75200.0
2009-06-23 14:50:00,89.72,89.89,89.7,89.73,89800.0,66.6523,66.7786,66.6374,66.6597,89800.0
2009-06-23 15:00:00,89.73,89.73,89.55,89.56,63600.0,66.6597,66.6597,66.526,66.5334,63600.0
2009-06-23 15:10:00,89.57,89.79,89.52,89.7,65900.0,66.5408,66.7043,66.5037,66.6374,65900.0
2009-06-23 15:20:00,89.71,89.92,89.62,89.9,111100.0,66.6448,66.8009,66.578,66.786,111100.0
2009-06-23 15:30:00,89.87,89.87,89.64,89.78,161100.0,66.7637,66.7637,66.5928,66.6968,161100.0
2009-06-23 15:40:00,89.77,90.03,89.72,90.0,197100.0,66.6894,66.8826,66.6523,66.8603,197100.0
2009-06-23 15:50:00,90.03,90.03,89.67,89.71,161000.0,66.8826,66.8826,66.6151,66.6448,161000.0
2009-06-24 09:30:00,90.45,90.58,90.33,90.48,114300.0,67.1946,67.2912,67.1054,67.2169,114300.0
2009-06-24 09:40:00,90.48,90.57,90.43,90.53,97000.0,67.2169,67.2837,67.1797,67.254,97000.0
2009-06-24 09:50:00,90.57,90.72,90.54,90.72,57700.0,67.2837,67.3952,67.2614,67.3952,57700.0
2009-06-24 10:00:00,90.7,90.87,90.54,90.84,92600.0,67.3803,67.5066,67.2614,67.4843,92600.0
2009-06-24 10:10:00,90.82,91.06,90.81,91.03,48200.0,67.4695,67.6477,67.462,67.6255,48200.0
2009-06-24 10:20:00,91.08,91.2,91.08,91.08,69700.0,67.6626,67.7518,67.6626,67.6626,69700.0
2009-06-24 10:30:00,91.1,91.12,91.0,91.09,32900.0,67.6775,67.6923,67.6032,67.67,32900.0
2009-06-24 10:40:00,91.07,91.29,90.98,91.29,47000.0,67.6552,67.8186,67.5883,67.8186,47000.0
2009-06-24 10:50:00,91.29,91.36,91.22,91.24,60800.0,67.8186,67.8706,67.7666,67.7815,60800.0
2009-06-24 11:00:00,91.21,91.36,91.15,91.15,42400.0,67.7592,67.8706,67.7146,67.7146,42400.0
2009-06-24 11:10:00,91.14,91.19,91.14,91.18,16200.0,67.7072,67.7443,67.7072,67.7369,16200.0
2009-06-24 11:20:00,91.15,91.32,91.12,91.23,24100.0,67.7146,67.8409,67.6923,67.774,24100.0
2009-06-24 11:30:00,91.27,91.28,91.13,91.14,40000.0,67.8038,67.8112,67.6998,67.7072,40000.0
2009-06-24 11:40:00,91.12,91.16,91.07,91.11,29800.0,67.6923,67.722,67.6552,67.6849,29800.0
2009-06-24 11:50:00,91.07,91.1,91.02,91.1,27900.0,67.6552,67.6775,67.618,67.6775,27900.0
2009-06-24 12:00:00,91.1,91.15,91.06,91.07,11300.0,67.6775,67.7146,67.6477,67.6552,11300.0
2009-06-24 12:10:00,91.11,91.11,90.98,90.98,25600.0,67.6849,67.6849,67.5883,67.5883,25600.0
2009-06-24 12:20:00,90.97,91.02,90.9,90.97,180900.0,67.5809,67.618,67.5289,67.5809,180900.0
2009-06-24 12:30:00,90.97,90.98,90.95,90.95,11600.0,67.5809,67.5883,67.566,67.566,11600.0
2009-06-24 12:40:00,90.92,90.94,90.85,90.94,39200.0,67.5437,67.5586,67.4917,67.5586,39200.0
2009-06-24 12:50:00,90.94,90.99,90.93,90.95,20200.0,67.5586,67.5957,67.5512,67.566,20200.0
2009-06-24 13:00:00,90.94,91.12,90.94,91.11,40000.0,67.5586,67.6923,67.5586,67.6849,40000.0
2009-06-24 13:10:00,91.12,91.14,91.08,91.09,20700.0,67.6923,67.7072,67.6626,67.67,20700.0
2009-06-24 13:20:00,91.09,91.12,91.05,91.09,21400.0,67.67,67.6923,67.6403,67.67,21400.0
2009-06-24 13:30:00,91.08,91.08,90.97,91.07,27300.0,67.6626,67.6626,67.5809,67.6552,27300.0
2009-06-24 13:40:00,91.07,91.11,90.89,90.92,22800.0,67.6552,67.6849,67.5215,67.5437,22800.0
2009-06-24 13:50:00,90.93,91.0,90.91,90.94,37400.0,67.5512,67.6032,67.5363,67.5586,37400.0
2009-06-24 14:00:00,90.94,91.02,90.94,91.01,40500.0,67.5586,67.618,67.5586,67.6106,40500.0
2009-06-24 14:10:00,91.01,91.21,90.76,90.91,117900.0,67.6106,67.7592,67.4249,67.5363,117900.0
2009-06-24 14:20:00,90.89,91.09,90.49,90.59,306000.0,67.5215,67.67,67.2243,67.2986,306000.0
2009-06-24 14:30:00,90.6,90.66,90.1,90.17,280800.0,67.306,67.3506,66.9346,66.9866,280800.0
2009-06-24 14:40:00,90.15,90.54,90.14,90.34,169600.0,66.9717,67.2614,66.9643,67.1129,169600.0
2009-06-24 14:50:00,90.33,90.63,90.32,90.41,124100.0,67.1054,67.3283,67.098,67.1649,124100.0
2009-06-24 15:00:00,90.44,90.55,89.94,90.02,318300.0,67.1872,67.2689,66.8157,66.8751,318300.0
2009-06-24 15:10:00,90.02,90.14,89.88,90.02,119700.0,66.8751,66.9643,66.7711,66.8751,119700.0
2009-06-24 15:20:00,89.99,90.34,89.93,90.22,110800.0,66.8529,67.1129,66.8083,67.0237,110800.0
2009-06-24 15:30:00,90.25,90.35,90.13,90.2,148700.0,67.046,67.1203,66.9569,67.0089,148700.0
2009-06-24 15:40:00,90.21,90.44,89.93,90.39,181500.0,67.0163,67.1872,66.8083,67.15,181500.0
2009-06-24 15:50:00,90.36,90.45,90.16,90.38,154900.0,67.1277,67.1946,66.9791,67.1426,154900.0
2009-06-25 09:30:00,89.93,90.18,89.85,90.12,133500.0,66.8083,66.994,66.7489,66.9494,133500.0
2009-06-25 09:40:00,90.14,90.37,90.1,90.27,181000.0,66.9643,67.1352,66.9346,67.0609,181000.0
2009-06-25 09:50:00,90.24,90.77,90.24,90.68,231000.0,67.0386,67.4323,67.0386,67.3655,231000.0
2009-06-25 10:00:00,90.74,91.04,90.71,91.0,228800.0,67.41,67.6329,67.3877,67.6032,228800.0
2009-06-25 10:10:00,91.0,91.27,90.96,91.22,145200.0,67.6032,67.8038,67.5735,67.7666,145200.0
2009-06-25 10:20:00,91.23,91.24,91.02,91.15,213400.0,67.774,67.7815,67.618,67.7146,213400.0
2009-06-25 10:30:00,91.15,91.17,90.98,91.04,177600.0,67.7146,67.7295,67.5883,67.6329,177600.0
2009-06-25 10:40:00,91.03,91.09,90.85,90.9,107600.0,67.6255,67.67,67.4917,67.5289,107600.0
2009-06-25 10:50:00,90.89,90.99,90.84,90.93,115900.0,67.5215,67.5957,67.4843,67.5512,115900.0
2009-06-25 11:00:00,90.94,91.08,90.87,91.04,100100.0,67.5586,67.6626,67.5066,67.6329,100100.0
2009-06-25 11:10:00,91.01,91.06,90.92,91.01,46100.0,67.6106,67.6477,67.5437,67.6106,46100.0
2009-06-25 11:20:00,91.02,91.37,91.02,91.36,64100.0,67.618,67.878,67.618,67.8706,64100.0
2009-06-25 11:30:00,91.39,91.63,91.39,91.57,78300.0,67.8929,68.0712,67.8929,68.0266,78300.0
2009-06-25 11:40:00,91.58,91.78,91.57,91.76,52700.0,68.0341,68.1826,68.0266,68.1678,52700.0
2009-06-25 11:50:00,91.74,92.04,91.68,92.04,80700.0,68.1529,68.3758,68.1083,68.3758,80700.0
2009-06-25 12:00:00,92.0,92.12,91.98,92.0,101500.0,68.3461,68.4352,68.3312,68.3461,101500.0
2009-06-25 12:10:00,92.01,92.05,91.95,91.99,59200.0,68.3535,68.3832,68.3089,68.3386,59200.0
2009-06-25 12:20:00,92.01,92.12,91.99,92.08,57900.0,68.3535,68.4352,68.3386,68.4055,57900.0
2009-06-25 12:30:00,92.1,92.17,91.91,91.94,55200.0,68.4204,68.4724,68.2792,68.3015,55200.0
2009-06-25 12:40:00,91.94,91.97,91.9,91.91,33200.0,68.3015,68.3238,68.2718,68.2792,33200.0
2009-06-25 12:50:00,91.92,91.99,91.88,91.89,37600.0,68.2866,68.3386,68.2569,68.2643,37600.0
2009-06-25 13:00:00,91.89,92.33,91.85,92.31,108500.0,68.2643,68.5912,68.2346,68.5764,108500.0
2009-06-25 13:10:00,92.32,92.43,92.19,92.38,88300.0,68.5838,68.6655,68.4872,68.6284,88300.0
2009-06-25 13:20:00,92.39,92.44,92.28,92.32,80600.0,68.6358,68.6729,68.5541,68.5838,80600.0
2009-06-25 13:30:00,92.32,92.37,92.22,92.26,71300.0,68.5838,68.6209,68.5095,68.5392,71300.0
2009-06-25 13:40:00,92.27,92.28,92.15,92.17,59200.0,68.5466,68.5541,68.4575,68.4724,59200.0
2009-06-25 13:50:00,92.16,92.23,92.12,92.21,52700.0,68.4649,68.5169,68.4352,68.5021,52700.0
2009-06-25 14:00:00,92.21,92.25,91.88,91.89,131300.0,68.5021,68.5318,68.2569,68.2643,131300.0
2009-06-25 14:10:00,91.88,91.97,91.76,91.83,111200.0,68.2569,68.3238,68.1678,68.2198,111200.0
2009-06-25 14:20:00,91.83,92.0,91.81,92.0,83200.0,68.2198,68.3461,68.2049,68.3461,83200.0
2009-06-25 14:30:00,92.0,92.05,91.83,91.83,54800.0,68.3461,68.3832,68.2198,68.2198,54800.0
2009-06-25 14:40:00,91.86,92.05,91.79,92.02,127200.0,68.2421,68.3832,68.1901,68.3609,127200.0
2009-06-25 14:50:00,92.01,92.09,91.85,91.96,107100.0,68.3535,68.4129,68.2346,68.3164,107100.0
2009-06-25 15:00:00,91.96,92.2,91.88,92.17,120800.0,68.3164,68.4946,68.2569,68.4724,120800.0
2009-06-25 15:10:00,92.18,92.24,91.96,92.03,175500.0,68.4798,68.5244,68.3164,68.3684,175500.0
2009-06-25 15:20:00,92.06,92.2,91.96,92.16,155500.0,68.3906,68.4946,68.3164,68.4649,155500.0
2009-06-25 15:30:00,92.16,92.16,91.68,91.75,181300.0,68.4649,68.4649,68.1083,68.1603,181300.0
2009-06-25 15:40:00,91.76,92.16,91.73,92.09,345000.0,68.1678,68.4649,68.1455,68.4129,345000.0
2009-06-25 15:50:00,92.09,92.35,91.99,92.32,220600.0,68.4129,68.6061,68.3386,68.5838,220600.0
2009-06-26 09:30:00,92.06,92.13,91.77,92.0,175200.0,68.3906,68.4426,68.1752,68.3461,175200.0
2009-06-26 09:40:00,92.0,92.32,91.99,92.17,95800.0,68.3461,68.5838,68.3386,68.4724,95800.0
2009-06-26 09:50:00,92.15,92.21,91.77,91.83,268900.0,68.4575,68.5021,68.1752,68.2198,268900.0
2009-06-26 10:00:00,91.81,91.98,91.73,91.82,65000.0,68.2049,68.3312,68.1455,68.2123,65000.0
2009-06-26 10:10:00,91.83,91.94,91.69,91.89,48800.0,68.2198,68.3015,68.1158,68.2643,48800.0
2009-06-26 10:20:00,91.89,92.15,91.86,92.0,62200.0,68.2643,68.4575,68.2421,68.3461,62200.0
2009-06-26 10:30:00,92.04,92.09,91.85,91.86,71300.0,68.3758,68.4129,68.2346,68.2421,71300.0
2009-06-26 10:40:00,91.84,91.9,91.7,91.78,116200.0,68.2272,68.2718,68.1232,68.1826,116200.0
2009-06-26 10:50:00,91.79,91.86,91.69,91.8,50400.0,68.1901,68.2421,68.1158,68.1975,50400.0
2009-06-26 11:00:00,91.8,91.8,91.57,91.76,62100.0,68.1975,68.1975,68.0266,68.1678,62100.0
2009-06-26 11:10:00,91.76,91.83,91.7,91.79,37000.0,68.1678,68.2198,68.1232,68.1901,37000.0
2009-06-26 11:20:00,91.77,91.82,91.65,91.74,57000.0,68.1752,68.2123,68.0861,68.1529,57000.0
2009-06-26 11:30:00,91.75,91.82,91.72,91.75,47200.0,68.1603,68.2123,68.1381,68.1603,47200.0
2009-06-26 11:40:00,91.74,91.78,91.63,91.68,38400.0,68.1529,68.1826,68.0712,68.1083,38400.0
2009-06-26 11:50:00,91.67,91.9,91.66,91.87,23200.0,68.1009,68.2718,68.0935,68.2495,23200.0
2009-06-26 12:00:00,91.87,92.03,91.87,91.95,33700.0,68.2495,68.3684,68.2495,68.3089,33700.0
2009-06-26 12:10:00,91.97,91.98,91.85,91.85,55000.0,68.3238,68.3312,68.2346,68.2346,55000.0
2009-06-26 12:20:00,91.84,91.91,91.81,91.83,137300.0,68.2272,68.2792,68.2049,68.2198,137300.0
2009-06-26 12:30:00,91.85,91.97,91.78,91.96,34900.0,68.2346,68.3238,68.1826,68.3164,34900.0
2009-06-26 12:40:00,91.96,92.12,91.92,92.11,36200.0,68.3164,68.4352,68.2866,68.4278,36200.0
2009-06-26 12:50:00,92.14,92.14,92.04,92.04,17100.0,68.4501,68.4501,68.3758,68.3758,17100.0
2009-06-26 13:00:00,92.04,92.07,91.94,91.97,33400.0,68.3758,68.3981,68.3015,68.3238,33400.0
2009-06-26 13:10:00,91.97,92.0,91.91,91.99,113000.0,68.3238,68.3461,68.2792,68.3386,113000.0
2009-06-26 13:20:00,92.0,92.05,91.93,91.99,75600.0,68.3461,68.3832,68.2941,68.3386,75600.0
2009-06-26 13:30:00,91.98,91.99,91.84,91.92,103300.0,68.3312,68.3386,68.2272,68.2866,103300.0
2009-06-26 13:40:00,91.9,92.03,91.87,91.96,241500.0,68.2718,68.3684,68.2495,68.3164,241500.0
2009-06-26 13:50:00,91.96,92.06,91.94,91.95,268500.0,68.3164,68.3906,68.3015,68.3089,268500.0
2009-06-26 14:00:00,91.95,91.97,91.81,91.92,314700.0,68.3089,68.3238,68.2049,68.2866,314700.0
2009-06-26 14:10:00,91.92,91.99,91.89,91.99,425700.0,68.2866,68.3386,68.2643,68.3386,425700.0
2009-06-26 14:20:00,91.99,91.99,91.91,91.91,304200.0,68.3386,68.3386,68.2792,68.2792,304200.0
2009-06-26 14:30:00,91.92,92.05,91.89,91.98,289200.0,68.2866,68.3832,68.2643,68.3312,289200.0
2009-06-26 14:40:00,91.98,92.08,91.93,92.01,356800.0,68.3312,68.4055,68.2941,68.3535,356800.0
2009-06-26 14:50:00,92.01,92.25,92.0,92.24,391900.0,68.3535,68.5318,68.3461,68.5244,391900.0
2009-06-26 15:00:00,92.24,92.33,92.18,92.26,416000.0,68.5244,68.5912,68.4798,68.5392,416000.0
2009-06-26 15:10:00,92.26,92.3,92.1,92.15,241000.0,68.5392,68.5689,68.4204,68.4575,241000.0
2009-06-26 15:20:00,92.17,92.21,92.09,92.17,60900.0,68.4724,68.5021,68.4129,68.4724,60900.0
2009-06-26 15:30:00,92.19,92.26,92.13,92.15,95800.0,68.4872,68.5392,68.4426,68.4575,95800.0
2009-06-26 15:40:00,92.18,92.53,92.18,92.4,101800.0,68.4798,68.7398,68.4798,68.6432,101800.0
2009-06-26 15:50:00,92.39,92.46,92.08,92.11,932400.0,68.6358,68.6878,68.4055,68.4278,932400.0
2009-06-29 09:30:00,92.38,92.47,92.12,92.19,301400.0,68.6284,68.6952,68.4352,68.4872,301400.0
2009-06-29 09:40:00,92.17,92.33,92.06,92.12,112600.0,68.4724,68.5912,68.3906,68.4352,112600.0
2009-06-29 09:50:00,92.06,92.1,91.89,92.01,62400.0,68.3906,68.4204,68.2643,68.3535,62400.0
2009-06-29 10:00:00,92.01,92.19,91.94,92.19,157500.0,68.3535,68.4872,68.3015,68.4872,157500.0
2009-06-29 10:10:00,92.19,92.52,92.15,92.5,98300.0,68.4872,68.7324,68.4575,68.7175,98300.0
2009-06-29 10:20:00,92.5,92.77,92.44,92.77,133400.0,68.7175,68.9181,68.6729,68.9181,133400.0
2009-06-29 10:30:00,92.78,92.92,92.74,92.9,57700.0,68.9255,69.0295,68.8958,69.0147,57700.0
2009-06-29 10:40:00,92.87,93.05,92.82,92.96,47800.0,68.9924,69.1261,68.9552,69.0592,47800.0
2009-06-29 10:50:00,92.97,92.99,92.87,92.91,29100.0,69.0667,69.0815,68.9924,69.0221,29100.0
2009-06-29 11:00:00,92.89,92.94,92.84,92.89,37800.0,69.0072,69.0444,68.9701,69.0072,37800.0
2009-06-29 11:10:00,92.88,93.02,92.85,92.89,58000.0,68.9998,69.1038,68.9775,69.0072,58000.0
2009-06-29 11:20:00,92.87,92.98,92.86,92.96,25200.0,68.9924,69.0741,68.985,69.0592,25200.0
2009-06-29 11:30:00,92.95,93.01,92.86,92.86,34100.0,69.0518,69.0964,68.985,68.985,34100.0
2009-06-29 11:40:00,92.86,93.02,92.86,92.95,24900.0,68.985,69.1038,68.985,69.0518,24900.0
2009-06-29 11:50:00,92.95,93.05,92.95,93.0,57900.0,69.0518,69.1261,69.0518,69.089,57900.0
2009-06-29 12:00:00,93.04,93.06,92.93,92.97,23400.0,69.1187,69.1335,69.037,69.0667,23400.0
2009-06-29 12:10:00,92.97,93.01,92.94,92.98,17000.0,69.0667,69.0964,69.0444,69.0741,17000.0
2009-06-29 12:20:00,92.99,93.04,92.92,93.01,29500.0,69.0815,69.1187,69.0295,69.0964,29500.0
2009-06-29 12:30:00,93.01,93.1,92.98,92.99,44800.0,69.0964,69.1632,69.0741,69.0815,44800.0
2009-06-29 12:40:00,92.98,93.01,92.96,92.96,37300.0,69.0741,69.0964,69.0592,69.0592,37300.0
2009-06-29 12:50:00,92.95,92.97,92.87,92.87,27800.0,69.0518,69.0667,68.9924,68.9924,27800.0
2009-06-29 13:00:00,92.87,92.96,92.87,92.94,51900.0,68.9924,69.0592,68.9924,69.0444,51900.0
2009-06-29 13:10:00,92.95,93.06,92.95,92.99,23400.0,69.0518,69.1335,69.0518,69.0815,23400.0
2009-06-29 13:20:00,92.98,93.04,92.93,92.94,39800.0,69.0741,69.1187,69.037,69.0444,39800.0
2009-06-29 13:30:00,92.95,93.0,92.92,93.0,34500.0,69.0518,69.089,69.0295,69.089,34500.0
2009-06-29 13:40:00,92.99,92.99,92.91,92.96,41000.0,69.0815,69.0815,69.0221,69.0592,41000.0
2009-06-29 13:50:00,92.95,92.99,92.85,92.95,39300.0,69.0518,69.0815,68.9775,69.0518,39300.0
2009-06-29 14:00:00,92.94,92.94,92.74,92.81,71000.0,69.0444,69.0444,68.8958,68.9478,71000.0
2009-06-29 14:10:00,92.81,92.89,92.8,92.86,38300.0,68.9478,69.0072,68.9404,68.985,38300.0
2009-06-29 14:20:00,92.86,92.86,92.78,92.81,64300.0,68.985,68.985,68.9255,68.9478,64300.0
2009-06-29 14:30:00,92.81,92.92,92.81,92.82,45900.0,68.9478,69.0295,68.9478,68.9552,45900.0
2009-06-29 14:40:00,92.81,92.89,92.78,92.85,52500.0,68.9478,69.0072,68.9255,68.9775,52500.0
2009-06-29 14:50:00,92.84,92.95,92.77,92.93,73900.0,68.9701,69.0518,68.9181,69.037,73900.0
2009-06-29 15:00:00,92.92,92.99,92.88,92.92,44800.0,69.0295,69.0815,68.9998,69.0295,44800.0
2009-06-29 15:10:00,92.92,93.07,92.9,93.03,112000.0,69.0295,69.141,69.0147,69.1112,112000.0
2009-06-29 15:20:00,93.04,93.1,92.98,93.05,48400.0,69.1187,69.1632,69.0741,69.1261,48400.0
2009-06-29 15:30:00,93.04,93.04,92.75,92.75,83300.0,69.1187,69.1187,68.9032,68.9032,83300.0
2009-06-29 15:40:00,92.76,92.96,92.76,92.82,158800.0,68.9107,69.0592,68.9107,68.9552,158800.0
2009-06-29 15:50:00,92.81,93.06,92.72,93.01,603500.0,68.9478,69.1335,68.881,69.0964,603500.0
2009-06-30 09:30:00,92.99,93.2,92.95,93.15,206500.0,69.0815,69.2375,69.0518,69.2004,206500.0
2009-06-30 09:40:00,93.15,93.33,93.11,93.16,115900.0,69.2004,69.3341,69.1707,69.2078,115900.0
2009-06-30 09:50:00,93.15,93.24,93.03,93.2,112500.0,69.2004,69.2673,69.1112,69.2375,112500.0
2009-06-30 10:00:00,93.18,93.2,92.56,92.72,362200.0,69.2227,69.2375,68.7621,68.881,362200.0
2009-06-30 10:10:00,92.74,92.75,92.34,92.36,219600.0,68.8958,68.9032,68.5987,68.6135,219600.0
2009-06-30 10:20:00,92.35,92.39,92.1,92.2,197300.0,68.6061,68.6358,68.4204,68.4946,197300.0
2009-06-30 10:30:00,92.2,92.2,91.83,91.95,173600.0,68.4946,68.4946,68.2198,68.3089,173600.0
2009-06-30 10:40:00,91.94,92.03,91.81,92.02,109300.0,68.3015,68.3684,68.2049,68.3609,109300.0
2009-06-30 10:50:00,92.03,92.06,91.96,92.02,73700.0,68.3684,68.3906,68.3164,68.3609,73700.0
2009-06-30 11:00:00,92.03,92.09,91.85,91.86,53000.0,68.3684,68.4129,68.2346,68.2421,53000.0
2009-06-30 11:10:00,91.85,91.97,91.8,91.97,52000.0,68.2346,68.3238,68.1975,68.3238,52000.0
2009-06-30 11:20:00,91.99,91.99,91.88,91.88,41700.0,68.3386,68.3386,68.2569,68.2569,41700.0
2009-06-30 11:30:00,91.87,91.87,91.55,91.65,74600.0,68.2495,68.2495,68.0118,68.0861,74600.0
2009-06-30 11:40:00,91.65,91.78,91.65,91.78,44900.0,68.0861,68.1826,68.0861,68.1826,44900.0
2009-06-30 11:50:00,91.77,91.81,91.7,91.76,73000.0,68.1752,68.2049,68.1232,68.1678,73000.0
2009-06-30 12:00:00,91.77,91.82,91.73,91.79,29700.0,68.1752,68.2123,68.1455,68.1901,29700.0
2009-06-30 12:10:00,91.79,91.9,91.79,91.81,67300.0,68.1901,68.2718,68.1901,68.2049,67300.0
2009-06-30 12:20:00,91.8,91.9,91.67,91.88,66200.0,68.1975,68.2718,68.1009,68.2569,66200.0
2009-06-30 12:30:00,91.87,92.01,91.85,91.9,77400.0,68.2495,68.3535,68.2346,68.2718,77400.0
2009-06-30 12:40:00,91.89,91.96,91.88,91.89,33300.0,68.2643,68.3164,68.2569,68.2643,33300.0
2009-06-30 12:50:00,91.9,91.96,91.9,91.94,25700.0,68.2718,68.3164,68.2718,68.3015,25700.0
2009-06-30 13:00:00,91.94,91.95,91.83,91.92,134700.0,68.3015,68.3089,68.2198,68.2866,134700.0
2009-06-30 13:10:00,91.91,91.91,91.77,91.79,20700.0,68.2792,68.2792,68.1752,68.1901,20700.0
2009-06-30 13:20:00,91.79,91.88,91.76,91.81,27700.0,68.1901,68.2569,68.1678,68.2049,27700.0
2009-06-30 13:30:00,91.8,91.83,91.79,91.82,10500.0,68.1975,68.2198,68.1901,68.2123,10500.0
2009-06-30 13:40:00,91.82,91.93,91.82,91.85,42500.0,68.2123,68.2941,68.2123,68.2346,42500.0
2009-06-30 13:50:00,91.84,91.85,91.7,91.73,51200.0,68.2272,68.2346,68.1232,68.1455,51200.0
2009-06-30 14:00:00,91.73,91.8,91.67,91.75,35600.0,68.1455,68.1975,68.1009,68.1603,35600.0
2009-06-30 14:10:00,91.75,91.9,91.75,91.87,52100.0,68.1603,68.2718,68.1603,68.2495,52100.0
2009-06-30 14:20:00,91.85,91.98,91.82,91.93,36500.0,68.2346,68.3312,68.2123,68.2941,36500.0
2009-06-30 14:30:00,91.93,92.07,91.84,92.06,65400.0,68.2941,68.3981,68.2272,68.3906,65400.0
2009-06-30 14:40:00,92.06,92.11,91.98,92.0,58900.0,68.3906,68.4278,68.3312,68.3461,58900.0
2009-06-30 14:50:00,92.0,92.11,91.99,92.0,45900.0,68.3461,68.4278,68.3386,68.3461,45900.0
2009-06-30 15:00:00,92.0,92.06,91.88,91.91,88700.0,68.3461,68.3906,68.2569,68.2792,88700.0
2009-06-30 15:10:00,91.91,92.06,91.88,91.88,84100.0,68.2792,68.3906,68.2569,68.2569,84100.0
2009-06-30 15:20:00,91.87,92.14,91.87,92.06,105500.0,68.2495,68.4501,68.2495,68.3906,105500.0
2009-06-30 15:30:00,92.06,92.29,92.05,92.24,160900.0,68.3906,68.5615,68.3832,68.5244,160900.0
2009-06-30 15:40:00,92.24,92.37,92.13,92.32,211200.0,68.5244,68.6209,68.4426,68.5838,211200.0
2009-06-30 15:50:00,92.33,92.34,92.03,92.24,211400.0,68.5912,68.5987,68.3684,68.5244,211400.0
2009-07-01 09:30:00,92.65,92.98,92.61,92.88,367600.0,68.8289,69.0741,68.7992,68.9998,367600.0
2009-07-01 09:40:00,92.9,93.03,92.83,93.03,136900.0,69.0147,69.1112,68.9627,69.1112,136900.0
2009-07-01 09:50:00,93.04,93.16,93.02,93.13,75600.0,69.1187,69.2078,69.1038,69.1855,75600.0
2009-07-01 10:00:00,93.14,93.14,92.72,92.89,254400.0,69.193,69.193,68.881,69.0072,254400.0
2009-07-01 10:10:00,92.89,93.29,92.8,93.2,134300.0,69.0072,69.3044,68.9404,69.2375,134300.0
2009-07-01 10:20:00,93.21,93.52,93.19,93.49,132300.0,69.245,69.4753,69.2301,69.453,132300.0
2009-07-01 10:30:00,93.48,93.51,93.38,93.39,64600.0,69.4455,69.4678,69.3713,69.3787,64600.0
2009-07-01 10:40:00,93.4,93.46,93.36,93.37,72100.0,69.3861,69.4307,69.3564,69.3638,72100.0
2009-07-01 10:50:00,93.38,93.43,93.31,93.37,61000.0,69.3713,69.4084,69.3193,69.3638,61000.0
2009-07-01 11:00:00,93.37,93.44,93.29,93.32,68100.0,69.3638,69.4158,69.3044,69.3267,68100.0
2009-07-01 11:10:00,93.32,93.39,93.28,93.3,86000.0,69.3267,69.3787,69.297,69.3118,86000.0
2009-07-01 11:20:00,93.3,93.3,93.14,93.14,107900.0,69.3118,69.3118,69.193,69.193,107900.0
2009-07-01 11:30:00,93.14,93.29,93.14,93.26,94000.0,69.193,69.3044,69.193,69.2821,94000.0
2009-07-01 11:40:00,93.25,93.25,93.13,93.17,81500.0,69.2747,69.2747,69.1855,69.2153,81500.0
2009-07-01 11:50:00,93.16,93.29,93.15,93.25,153700.0,69.2078,69.3044,69.2004,69.2747,153700.0
2009-07-01 12:00:00,93.26,93.37,93.14,93.28,157600.0,69.2821,69.3638,69.193,69.297,157600.0
2009-07-01 12:10:00,93.3,93.34,93.1,93.22,97700.0,69.3118,69.3415,69.1632,69.2524,97700.0
2009-07-01 12:20:00,93.21,93.33,93.17,93.27,85400.0,69.245,69.3341,69.2153,69.2895,85400.0
2009-07-01 12:30:00,93.28,93.28,93.22,93.22,23700.0,69.297,69.297,69.2524,69.2524,23700.0
2009-07-01 12:40:00,93.22,93.26,93.19,93.23,37700.0,69.2524,69.2821,69.2301,69.2598,37700.0
2009-07-01 12:50:00,93.23,93.23,93.06,93.07,36700.0,69.2598,69.2598,69.1335,69.141,36700.0
2009-07-01 13:00:00,93.07,93.16,93.06,93.15,33500.0,69.141,69.2078,69.1335,69.2004,33500.0
2009-07-01 13:10:00,93.15,93.19,93.12,93.14,43800.0,69.2004,69.2301,69.1781,69.193,43800.0
2009-07-01 13:20:00,93.14,93.24,93.09,93.24,62200.0,69.193,69.2673,69.1558,69.2673,62200.0
2009-07-01 13:30:00,93.24,93.24,93.16,93.2,49400.0,69.2673,69.2673,69.2078,69.2375,49400.0
2009-07-01 13:40:00,93.2,93.21,93.09,93.1,50500.0,69.2375,69.245,69.1558,69.1632,50500.0
2009-07-01 13:50:00,93.1,93.17,93.07,93.16,54300.0,69.1632,69.2153,69.141,69.2078,54300.0
2009-07-01 14:00:00,93.17,93.17,92.89,92.94,76400.0,69.2153,69.2153,69.0072,69.0444,76400.0
2009-07-01 14:10:00,92.91,92.94,92.86,92.92,49700.0,69.0221,69.0444,68.985,69.0295,49700.0
2009-07-01 14:20:00,92.92,92.99,92.87,92.97,116700.0,69.0295,69.0815,68.9924,69.0667,116700.0
2009-07-01 14:30:00,92.98,92.99,92.84,92.97,88200.0,69.0741,69.0815,68.9701,69.0667,88200.0
2009-07-01 14:40:00,92.96,93.04,92.94,92.98,85000.0,69.0592,69.1187,69.0444,69.0741,85000.0
2009-07-01 14:50:00,92.99,93.01,92.84,92.91,78900.0,69.0815,69.0964,68.9701,69.0221,78900.0
2009-07-01 15:00:00,92.91,93.0,92.88,92.91,84200.0,69.0221,69.089,68.9998,69.0221,84200.0
2009-07-01 15:10:00,92.94,92.95,92.83,92.91,82800.0,69.0444,69.0518,68.9627,69.0221,82800.0
2009-07-01 15:20:00,92.91,93.01,92.76,92.77,99700.0,69.0221,69.0964,68.9107,68.9181,99700.0
2009-07-01 15:30:00,92.77,92.84,92.72,92.83,66900.0,68.9181,68.9701,68.881,68.9627,66900.0
2009-07-01 15:40:00,92.83,92.89,92.6,92.61,90800.0,68.9627,69.0072,68.7918,68.7992,90800.0
2009-07-01 15:50:00,92.59,92.75,92.52,92.62,175400.0,68.7844,68.9032,68.7324,68.8067,175400.0
2009-07-02 09:30:00,91.42,91.45,90.85,90.88,228700.0,67.9152,67.9375,67.4917,67.514,228700.0
2009-07-02 09:40:00,90.86,90.96,90.77,90.95,94200.0,67.4992,67.5735,67.4323,67.566,94200.0
2009-07-02 09:50:00,90.99,90.99,90.62,90.75,86600.0,67.5957,67.5957,67.3209,67.4175,86600.0
2009-07-02 10:00:00,90.77,90.87,90.49,90.52,213600.0,67.4323,67.5066,67.2243,67.2466,213600.0
2009-07-02 10:10:00,90.59,90.69,90.54,90.66,86000.0,67.2986,67.3729,67.2614,67.3506,86000.0
2009-07-02 10:20:00,90.64,90.65,90.48,90.58,97800.0,67.3357,67.3432,67.2169,67.2912,97800.0
2009-07-02 10:30:00,90.58,90.7,90.49,90.65,68800.0,67.2912,67.3803,67.2243,67.3432,68800.0
2009-07-02 10:40:00,90.65,90.75,90.62,90.68,90200.0,67.3432,67.4175,67.3209,67.3655,90200.0
2009-07-02 10:50:00,90.7,90.82,90.65,90.72,26000.0,67.3803,67.4695,67.3432,67.3952,26000.0
2009-07-02 11:00:00,90.7,90.78,90.65,90.77,41700.0,67.3803,67.4397,67.3432,67.4323,41700.0
2009-07-02 11:10:00,90.79,90.8,90.68,90.71,78700.0,67.4472,67.4546,67.3655,67.3877,78700.0
2009-07-02 11:20:00,90.71,90.72,90.6,90.63,71800.0,67.3877,67.3952,67.306,67.3283,71800.0
2009-07-02 11:30:00,90.61,90.63,90.51,90.59,48100.0,67.3134,67.3283,67.2392,67.2986,48100.0
2009-07-02 11:40:00,90.59,90.59,90.39,90.49,48300.0,67.2986,67.2986,67.15,67.2243,48300.0
2009-07-02 11:50:00,90.5,90.55,90.46,90.55,12600.0,67.2317,67.2689,67.202,67.2689,12600.0
2009-07-02 12:00:00,90.53,90.6,90.5,90.52,43900.0,67.254,67.306,67.2317,67.2466,43900.0
2009-07-02 12:10:00,90.53,90.64,90.52,90.57,33200.0,67.254,67.3357,67.2466,67.2837,33200.0
2009-07-02 12:20:00,90.56,90.6,90.52,90.55,31700.0,67.2763,67.306,67.2466,67.2689,31700.0
2009-07-02 12:30:00,90.53,90.55,90.44,90.49,40100.0,67.254,67.2689,67.1872,67.2243,40100.0
2009-07-02 12:40:00,90.51,90.53,90.47,90.53,13200.0,67.2392,67.254,67.2094,67.254,13200.0
2009-07-02 12:50:00,90.52,90.53,90.47,90.49,47300.0,67.2466,67.254,67.2094,67.2243,47300.0
2009-07-02 13:00:00,90.5,90.57,90.5,90.57,43500.0,67.2317,67.2837,67.2317,67.2837,43500.0
2009-07-02 13:10:00,90.57,90.63,90.54,90.57,35800.0,67.2837,67.3283,67.2614,67.2837,35800.0
2009-07-02 13:20:00,90.57,90.6,90.48,90.51,49700.0,67.2837,67.306,67.2169,67.2392,49700.0
2009-07-02 13:30:00,90.51,90.51,90.43,90.5,32500.0,67.2392,67.2392,67.1797,67.2317,32500.0
2009-07-02 13:40:00,90.5,90.57,90.48,90.53,60000.0,67.2317,67.2837,67.2169,67.254,60000.0
2009-07-02 13:50:00,90.51,90.52,90.4,90.5,38000.0,67.2392,67.2466,67.1574,67.2317,38000.0
2009-07-02 14:00:00,90.47,90.58,90.47,90.57,21400.0,67.2094,67.2912,67.2094,67.2837,21400.0
2009-07-02 14:10:00,90.54,90.56,90.43,90.46,46200.0,67.2614,67.2763,67.1797,67.202,46200.0
2009-07-02 14:20:00,90.45,90.56,90.45,90.48,28200.0,67.1946,67.2763,67.1946,67.2169,28200.0
2009-07-02 14:30:00,90.46,90.58,90.41,90.54,31900.0,67.202,67.2912,67.1649,67.2614,31900.0
2009-07-02 14:40:00,90.54,90.54,90.43,90.43,32900.0,67.2614,67.2614,67.1797,67.1797,32900.0
2009-07-02 14:50:00,90.45,90.51,90.44,90.51,18300.0,67.1946,67.2392,67.1872,67.2392,18300.0
2009-07-02 15:00:00,90.52,90.57,90.51,90.56,20400.0,67.2466,67.2837,67.2392,67.2763,20400.0
2009-07-02 15:10:00,90.56,90.56,90.46,90.5,49100.0,67.2763,67.2763,67.202,67.2317,49100.0
2009-07-02 15:20:00,90.48,90.48,90.12,90.16,235800.0,67.2169,67.2169,66.9494,66.9791,235800.0
2009-07-02 15:30:00,90.17,90.28,90.06,90.27,182400.0,66.9866,67.0683,66.9049,67.0609,182400.0
2009-07-02 15:40:00,90.28,90.43,90.21,90.36,70200.0,67.0683,67.1797,67.0163,67.1277,70200.0
2009-07-02 15:50:00,90.37,90.39,90.05,90.07,117300.0,67.1352,67.15,66.8974,66.9123,117300.0
2009-07-06 09:30:00,89.22,89.63,89.15,89.61,234500.0,66.2808,66.5854,66.2288,66.5706,234500.0
2009-07-06 09:40:00,89.6,89.83,89.5,89.82,190400.0,66.5631,66.734,66.4888,66.7266,190400.0
2009-07-06 09:50:00,89.85,89.85,89.6,89.71,72900.0,66.7489,66.7489,66.5631,66.6448,72900.0
2009-07-06 10:00:00,89.71,89.95,89.48,89.48,148600.0,66.6448,66.8231,66.474,66.474,148600.0
2009-07-06 10:10:00,89.47,89.48,89.21,89.21,188400.0,66.4666,66.474,66.2734,66.2734,188400.0
2009-07-06 10:20:00,89.21,89.23,89.05,89.14,85700.0,66.2734,66.2883,66.1545,66.2214,85700.0
2009-07-06 10:30:00,89.13,89.14,88.99,88.99,246500.0,66.214,66.2214,66.11,66.11,246500.0
2009-07-06 10:40:00,88.98,89.15,88.96,89.1,73800.0,66.1025,66.2288,66.0877,66.1917,73800.0
2009-07-06 10:50:00,89.1,89.19,89.01,89.16,77100.0,66.1917,66.2585,66.1248,66.2363,77100.0
2009-07-06 11:00:00,89.18,89.23,89.16,89.17,61300.0,66.2511,66.2883,66.2363,66.2437,61300.0
2009-07-06 11:10:00,89.17,89.33,89.15,89.32,39400.0,66.2437,66.3625,66.2288,66.3551,39400.0
2009-07-06 11:20:00,89.33,89.44,89.33,89.36,65500.0,66.3625,66.4443,66.3625,66.3848,65500.0
2009-07-06 11:30:00,89.37,89.45,89.33,89.42,49300.0,66.3923,66.4517,66.3625,66.4294,49300.0
2009-07-06 11:40:00,89.43,89.54,89.32,89.54,41100.0,66.4368,66.5186,66.3551,66.5186,41100.0
2009-07-06 11:50:00,89.54,89.55,89.29,89.31,36000.0,66.5186,66.526,66.3328,66.3477,36000.0
2009-07-06 12:00:00,89.32,89.43,89.32,89.4,58400.0,66.3551,66.4368,66.3551,66.4145,58400.0
2009-07-06 12:10:00,89.39,89.5,89.37,89.49,53300.0,66.4071,66.4888,66.3923,66.4814,53300.0
2009-07-06 12:20:00,89.49,89.53,89.38,89.4,43700.0,66.4814,66.5111,66.3997,66.4145,43700.0
2009-07-06 12:30:00,89.39,89.42,89.31,89.36,47400.0,66.4071,66.4294,66.3477,66.3848,47400.0
2009-07-06 12:40:00,89.38,89.38,89.25,89.34,45800.0,66.3997,66.3997,66.3031,66.37,45800.0
2009-07-06 12:50:00,89.34,89.47,89.29,89.44,49800.0,66.37,66.4666,66.3328,66.4443,49800.0
2009-07-06 13:00:00,89.44,89.55,89.43,89.54,69600.0,66.4443,66.526,66.4368,66.5186,69600.0
2009-07-06 13:10:00,89.55,89.83,89.5,89.73,103400.0,66.526,66.734,66.4888,66.6597,103400.0
2009-07-06 13:20:00,89.73,89.88,89.73,89.75,399900.0,66.6597,66.7711,66.6597,66.6746,399900.0
2009-07-06 13:30:00,89.75,89.76,89.66,89.73,103500.0,66.6746,66.682,66.6077,66.6597,103500.0
2009-07-06 13:40:00,89.73,89.75,89.58,89.6,81700.0,66.6597,66.6746,66.5483,66.5631,81700.0
2009-07-06 13:50:00,89.59,89.7,89.59,89.67,57900.0,66.5557,66.6374,66.5557,66.6151,57900.0
2009-07-06 14:00:00,89.67,89.78,89.65,89.71,80100.0,66.6151,66.6968,66.6003,66.6448,80100.0
2009-07-06 14:10:00,89.71,89.84,89.7,89.71,70600.0,66.6448,66.7414,66.6374,66.6448,70600.0
2009-07-06 14:20:00,89.7,89.7,89.59,89.69,61400.0,66.6374,66.6374,66.5557,66.63,61400.0
2009-07-06 14:30:00,89.68,89.78,89.64,89.73,88700.0,66.6226,66.6968,66.5928,66.6597,88700.0
2009-07-06 14:40:00,89.73,89.79,89.61,89.73,58000.0,66.6597,66.7043,66.5706,66.6597,58000.0
2009-07-06 14:50:00,89.73,89.74,89.61,89.71,62400.0,66.6597,66.6671,66.5706,66.6448,62400.0
2009-07-06 15:00:00,89.74,89.92,89.74,89.82,74700.0,66.6671,66.8009,66.6671,66.7266,74700.0
2009-07-06 15:10:00,89.81,89.82,89.66,89.73,80300.0,66.7191,66.7266,66.6077,66.6597,80300.0
2009-07-06 15:20:00,89.74,89.84,89.68,89.76,60500.0,66.6671,66.7414,66.6226,66.682,60500.0
2009-07-06 15:30:00,89.75,89.75,89.49,89.61,239900.0,66.6746,66.6746,66.4814,66.5706,239900.0
2009-07-06 15:40:00,89.63,90.17,89.62,89.97,158400.0,66.5854,66.9866,66.578,66.838,158400.0
2009-07-06 15:50:00,89.98,90.21,89.96,90.21,511100.0,66.8454,67.0163,66.8306,67.0163,511100.0
2009-07-07 09:30:00,89.95,90.11,89.79,89.84,222100.0,66.8231,66.942,66.7043,66.7414,222100.0
2009-07-07 09:40:00,89.8,89.85,89.68,89.73,142700.0,66.7117,66.7489,66.6226,66.6597,142700.0
2009-07-07 09:50:00,89.74,89.96,89.74,89.85,98800.0,66.6671,66.8306,66.6671,66.7489,98800.0
2009-07-07 10:00:00,89.85,89.85,89.56,89.66,61500.0,66.7489,66.7489,66.5334,66.6077,61500.0
2009-07-07 10:10:00,89.63,89.65,89.44,89.51,88100.0,66.5854,66.6003,66.4443,66.4963,88100.0
2009-07-07 10:20:00,89.51,89.63,89.49,89.59,56500.0,66.4963,66.5854,66.4814,66.5557,56500.0
2009-07-07 10:30:00,89.59,89.59,89.33,89.4,82800.0,66.5557,66.5557,66.3625,66.4145,82800.0
2009-07-07 10:40:00,89.4,89.5,89.4,89.49,75000.0,66.4145,66.4888,66.4145,66.4814,75000.0
2009-07-07 10:50:00,89.47,89.5,89.38,89.45,59900.0,66.4666,66.4888,66.3997,66.4517,59900.0
2009-07-07 11:00:00,89.41,89.56,89.38,89.55,58800.0,66.422,66.5334,66.3997,66.526,58800.0
2009-07-07 11:10:00,89.55,89.59,89.53,89.55,28000.0,66.526,66.5557,66.5111,66.526,28000.0
2009-07-07 11:20:00,89.55,89.58,89.3,89.3,43700.0,66.526,66.5483,66.3403,66.3403,43700.0
2009-07-07 11:30:00,89.28,89.36,89.19,89.2,45900.0,66.3254,66.3848,66.2585,66.266,45900.0
2009-07-07 11:40:00,89.22,89.25,89.09,89.13,35100.0,66.2808,66.3031,66.1843,66.214,35100.0
2009-07-07 11:50:00,89.15,89.29,89.13,89.27,61600.0,66.2288,66.3328,66.214,66.318,61600.0
2009-07-07 12:00:00,89.25,89.27,89.15,89.15,17300.0,66.3031,66.318,66.2288,66.2288,17300.0
2009-07-07 12:10:00,89.15,89.24,89.13,89.23,30800.0,66.2288,66.2957,66.214,66.2883,30800.0
2009-07-07 12:20:00,89.21,89.23,89.05,89.1,32000.0,66.2734,66.2883,66.1545,66.1917,32000.0
2009-07-07 12:30:00,89.1,89.11,89.0,89.0,30300.0,66.1917,66.1991,66.1174,66.1174,30300.0
2009-07-07 12:40:00,88.98,89.13,88.98,89.11,15800.0,66.1025,66.214,66.1025,66.1991,15800.0
2009-07-07 12:50:00,89.11,89.18,89.09,89.12,33700.0,66.1991,66.2511,66.1843,66.2065,33700.0
2009-07-07 13:00:00,89.12,89.26,89.1,89.26,35000.0,66.2065,66.3105,66.1917,66.3105,35000.0
2009-07-07 13:10:00,89.26,89.44,89.26,89.42,155200.0,66.3105,66.4443,66.3105,66.4294,155200.0
2009-07-07 13:20:00,89.43,89.49,89.34,89.4,83100.0,66.4368,66.4814,66.37,66.4145,83100.0
2009-07-07 13:30:00,89.4,89.56,89.38,89.44,69900.0,66.4145,66.5334,66.3997,66.4443,69900.0
2009-07-07 13:40:00,89.43,89.47,89.34,89.35,85000.0,66.4368,66.4666,66.37,66.3774,85000.0
2009-07-07 13:50:00,89.36,89.37,89.23,89.32,26900.0,66.3848,66.3923,66.2883,66.3551,26900.0
2009-07-07 14:00:00,89.32,89.34,89.16,89.16,74400.0,66.3551,66.37,66.2363,66.2363,74400.0
2009-07-07 14:10:00,89.17,89.3,89.11,89.14,58700.0,66.2437,66.3403,66.1991,66.2214,58700.0
2009-07-07 14:20:00,89.14,89.29,89.14,89.28,68400.0,66.2214,66.3328,66.2214,66.3254,68400.0
2009-07-07 14:30:00,89.27,89.33,89.14,89.31,70100.0,66.318,66.3625,66.2214,66.3477,70100.0
2009-07-07 14:40:00,89.3,89.35,89.09,89.12,101500.0,66.3403,66.3774,66.1843,66.2065,101500.0
2009-07-07 14:50:00,89.12,89.12,88.81,88.89,145100.0,66.2065,66.2065,65.9762,66.0357,145100.0
2009-07-07 15:00:00,88.89,88.89,88.57,88.68,150100.0,66.0357,66.0357,65.7979,65.8797,150100.0
2009-07-07 15:10:00,88.69,88.81,88.65,88.76,171800.0,65.8871,65.9762,65.8574,65.9391,171800.0
2009-07-07 15:20:00,88.75,88.85,88.6,88.82,82600.0,65.9317,66.006,65.8202,65.9837,82600.0
2009-07-07 15:30:00,88.82,88.85,88.66,88.68,86200.0,65.9837,66.006,65.8648,65.8797,86200.0
2009-07-07 15:40:00,88.67,88.71,88.41,88.46,429300.0,65.8722,65.902,65.6791,65.7162,429300.0
2009-07-07 15:50:00,88.46,88.53,88.3,88.41,344000.0,65.7162,65.7682,65.5974,65.6791,344000.0
2009-07-08 09:30:00,88.8,88.88,88.62,88.65,205800.0,65.9688,66.0282,65.8351,65.8574,205800.0
2009-07-08 09:40:00,88.62,88.99,88.62,88.95,303200.0,65.8351,66.11,65.8351,66.0802,303200.0
2009-07-08 09:50:00,88.96,89.0,88.63,88.64,359500.0,66.0877,66.1174,65.8425,65.85,359500.0
2009-07-08 10:00:00,88.63,89.06,88.63,88.9,395900.0,65.8425,66.162,65.8425,66.0431,395900.0
2009-07-08 10:10:00,88.9,89.0,88.81,88.95,141300.0,66.0431,66.1174,65.9762,66.0802,141300.0
2009-07-08 10:20:00,88.99,89.08,88.81,88.87,189500.0,66.11,66.1768,65.9762,66.0208,189500.0
2009-07-08 10:30:00,88.86,88.86,88.56,88.64,104200.0,66.0134,66.0134,65.7905,65.85,104200.0
2009-07-08 10:40:00,88.65,88.81,88.56,88.71,71500.0,65.8574,65.9762,65.7905,65.902,71500.0
2009-07-08 10:50:00,88.68,88.77,88.45,88.45,93300.0,65.8797,65.9465,65.7088,65.7088,93300.0
2009-07-08 11:00:00,88.43,88.43,88.12,88.16,254600.0,65.6939,65.6939,65.4636,65.4934,254600.0
2009-07-08 11:10:00,88.14,88.24,87.98,88.12,188400.0,65.4785,65.5528,65.3596,65.4636,188400.0
2009-07-08 11:20:00,88.12,88.12,87.79,87.86,175500.0,65.4636,65.4636,65.2185,65.2705,175500.0
2009-07-08 11:30:00,87.87,88.0,87.87,87.91,81300.0,65.2779,65.3745,65.2779,65.3076,81300.0
2009-07-08 11:40:00,87.89,88.07,87.89,88.03,73700.0,65.2928,65.4265,65.2928,65.3968,73700.0
2009-07-08 11:50:00,88.03,88.04,87.69,87.84,89200.0,65.3968,65.4042,65.1442,65.2556,89200.0
2009-07-08 12:00:00,87.83,87.87,87.71,87.84,207400.0,65.2482,65.2779,65.1591,65.2556,207400.0
2009-07-08 12:10:00,87.83,87.86,87.55,87.57,87100.0,65.2482,65.2705,65.0402,65.0551,87100.0
2009-07-08 12:20:00,87.57,87.58,87.38,87.4,96400.0,65.0551,65.0625,64.9139,64.9288,96400.0
2009-07-08 12:30:00,87.4,87.52,87.36,87.4,47300.0,64.9288,65.0179,64.899,64.9288,47300.0
2009-07-08 12:40:00,87.41,87.62,87.4,87.59,33700.0,64.9362,65.0922,64.9288,65.0699,33700.0
2009-07-08 12:50:00,87.61,87.68,87.56,87.56,41800.0,65.0848,65.1368,65.0476,65.0476,41800.0
2009-07-08 13:00:00,87.56,87.93,87.54,87.87,121500.0,65.0476,65.3225,65.0328,65.2779,121500.0
2009-07-08 13:10:00,87.86,87.99,87.8,87.86,72500.0,65.2705,65.3671,65.2259,65.2705,72500.0
2009-07-08 13:20:00,87.86,88.15,87.82,88.09,69300.0,65.2705,65.4859,65.2408,65.4414,69300.0
2009-07-08 13:30:00,88.09,88.15,87.91,87.94,157600.0,65.4414,65.4859,65.3076,65.3299,157600.0
2009-07-08 13:40:00,87.96,88.03,87.9,87.98,86600.0,65.3448,65.3968,65.3002,65.3596,86600.0
2009-07-08 13:50:00,87.97,87.97,87.85,87.87,58900.0,65.3522,65.3522,65.2631,65.2779,58900.0
2009-07-08 14:00:00,87.87,87.92,87.62,87.65,92100.0,65.2779,65.3151,65.0922,65.1145,92100.0
2009-07-08 14:10:00,87.65,87.67,87.5,87.51,237200.0,65.1145,65.1293,65.0031,65.0105,237200.0
2009-07-08 14:20:00,87.51,87.66,87.38,87.48,388900.0,65.0105,65.1219,64.9139,64.9882,388900.0
2009-07-08 14:30:00,87.48,87.59,87.3,87.56,152000.0,64.9882,65.0699,64.8545,65.0476,152000.0
2009-07-08 14:40:00,87.57,87.63,87.45,87.45,72100.0,65.0551,65.0996,64.9659,64.9659,72100.0
2009-07-08 14:50:00,87.45,87.88,87.45,87.81,204400.0,64.9659,65.2854,64.9659,65.2334,204400.0
2009-07-08 15:00:00,87.85,88.02,87.72,87.9,170100.0,65.2631,65.3894,65.1665,65.3002,170100.0
2009-07-08 15:10:00,87.91,88.04,87.79,87.89,176900.0,65.3076,65.4042,65.2185,65.2928,176900.0
2009-07-08 15:20:00,87.92,88.03,87.63,87.72,131400.0,65.3151,65.3968,65.0996,65.1665,131400.0
2009-07-08 15:30:00,87.74,88.13,87.72,88.08,168200.0,65.1813,65.4711,65.1665,65.4339,168200.0
2009-07-08 15:40:00,88.08,88.63,88.02,88.39,352100.0,65.4339,65.8425,65.3894,65.6642,352100.0
2009-07-08 15:50:00,88.38,88.49,88.22,88.29,203800.0,65.6568,65.7385,65.5379,65.5899,203800.0
2009-07-09 09:30:00,88.86,88.97,88.71,88.71,230800.0,66.0134,66.0951,65.902,65.902,230800.0
2009-07-09 09:40:00,88.66,88.66,88.36,88.36,150200.0,65.8648,65.8648,65.6419,65.6419,150200.0
2009-07-09 09:50:00,88.33,88.69,88.32,88.54,391100.0,65.6197,65.8871,65.6122,65.7757,391100.0
2009-07-09 10:00:00,88.54,88.85,88.41,88.74,353000.0,65.7757,66.006,65.6791,65.9242,353000.0
2009-07-09 10:10:00,88.77,88.83,88.66,88.69,156500.0,65.9465,65.9911,65.8648,65.8871,156500.0
2009-07-09 10:20:00,88.69,88.71,88.29,88.45,139000.0,65.8871,65.902,65.5899,65.7088,139000.0
2009-07-09 10:30:00,88.47,88.62,88.31,88.46,168100.0,65.7237,65.8351,65.6048,65.7162,168100.0
2009-07-09 10:40:00,88.46,88.72,88.4,88.42,144800.0,65.7162,65.9094,65.6717,65.6865,144800.0
2009-07-09 10:50:00,88.43,88.67,88.43,88.62,61300.0,65.6939,65.8722,65.6939,65.8351,61300.0
2009-07-09 11:00:00,88.62,88.62,88.24,88.34,116500.0,65.8351,65.8351,65.5528,65.6271,116500.0
2009-07-09 11:10:00,88.34,88.42,88.2,88.36,139400.0,65.6271,65.6865,65.5231,65.6419,139400.0
2009-07-09 11:20:00,88.37,88.58,88.33,88.47,66800.0,65.6494,65.8054,65.6197,65.7237,66800.0
2009-07-09 11:30:00,88.44,88.65,88.35,88.6,121500.0,65.7014,65.8574,65.6345,65.8202,121500.0
2009-07-09 11:40:00,88.62,88.86,88.62,88.74,49600.0,65.8351,66.0134,65.8351,65.9242,49600.0
2009-07-09 11:50:00,88.76,88.78,88.61,88.64,40100.0,65.9391,65.954,65.8277,65.85,40100.0
2009-07-09 12:00:00,88.62,88.75,88.54,88.73,45700.0,65.8351,65.9317,65.7757,65.9168,45700.0
2009-07-09 12:10:00,88.71,88.8,88.63,88.8,31800.0,65.902,65.9688,65.8425,65.9688,31800.0
2009-07-09 12:20:00,88.8,88.93,88.75,88.85,277100.0,65.9688,66.0654,65.9317,66.006,277100.0
2009-07-09 12:30:00,88.83,88.92,88.75,88.86,38900.0,65.9911,66.058,65.9317,66.0134,38900.0
2009-07-09 12:40:00,88.86,88.87,88.75,88.76,66100.0,66.0134,66.0208,65.9317,65.9391,66100.0
2009-07-09 12:50:00,88.78,88.87,88.68,88.86,46500.0,65.954,66.0208,65.8797,66.0134,46500.0
2009-07-09 13:00:00,88.87,88.88,88.59,88.77,111000.0,66.0208,66.0282,65.8128,65.9465,111000.0
2009-07-09 13:10:00,88.79,89.04,88.78,88.89,136300.0,65.9614,66.1471,65.954,66.0357,136300.0
2009-07-09 13:20:00,88.9,88.98,88.81,88.89,115700.0,66.0431,66.1025,65.9762,66.0357,115700.0
2009-07-09 13:30:00,88.91,89.0,88.77,88.81,89000.0,66.0505,66.1174,65.9465,65.9762,89000.0
2009-07-09 13:40:00,88.79,88.92,88.73,88.84,114200.0,65.9614,66.058,65.9168,65.9985,114200.0
2009-07-09 13:50:00,88.84,88.88,88.81,88.88,51000.0,65.9985,66.0282,65.9762,66.0282,51000.0
2009-07-09 14:00:00,88.88,88.91,88.82,88.83,108200.0,66.0282,66.0505,65.9837,65.9911,108200.0
2009-07-09 14:10:00,88.85,89.11,88.85,89.07,103000.0,66.006,66.1991,66.006,66.1694,103000.0
2009-07-09 14:20:00,89.08,89.18,89.06,89.07,110700.0,66.1768,66.2511,66.162,66.1694,110700.0
2009-07-09 14:30:00,89.08,89.17,89.03,89.06,79700.0,66.1768,66.2437,66.1397,66.162,79700.0
2009-07-09 14:40:00,89.07,89.08,88.96,89.01,80100.0,66.1694,66.1768,66.0877,66.1248,80100.0
2009-07-09 14:50:00,88.99,89.05,88.82,88.84,27900.0,66.11,66.1545,65.9837,65.9985,27900.0
2009-07-09 15:00:00,88.83,88.84,88.67,88.72,161200.0,65.9911,65.9985,65.8722,65.9094,161200.0
2009-07-09 15:10:00,88.72,88.88,88.72,88.87,85500.0,65.9094,66.0282,65.9094,66.0208,85500.0
2009-07-09 15:20:00,88.86,88.86,88.58,88.64,132900.0,66.0134,66.0134,65.8054,65.85,132900.0
2009-07-09 15:30:00,88.66,88.69,88.43,88.52,60200.0,65.8648,65.8871,65.6939,65.7608,60200.0
2009-07-09 15:40:00,88.53,88.8,88.51,88.72,73000.0,65.7682,65.9688,65.7534,65.9094,73000.0
2009-07-09 15:50:00,88.72,88.72,88.45,88.51,256600.0,65.9094,65.9094,65.7088,65.7534,256600.0
2009-07-10 09:30:00,87.96,88.36,87.93,88.26,138900.0,65.3448,65.6419,65.3225,65.5677,138900.0
2009-07-10 09:40:00,88.28,88.52,88.0,88.5,160000.0,65.5825,65.7608,65.3745,65.7459,160000.0
2009-07-10 09:50:00,88.54,88.75,87.92,88.28,410500.0,65.7757,65.9317,65.3151,65.5825,410500.0
2009-07-10 10:00:00,88.24,88.34,87.91,88.15,221400.0,65.5528,65.6271,65.3076,65.4859,221400.0
2009-07-10 10:10:00,88.18,88.61,88.14,88.52,191100.0,65.5082,65.8277,65.4785,65.7608,191100.0
2009-07-10 10:20:00,88.53,88.62,88.4,88.53,161300.0,65.7682,65.8351,65.6717,65.7682,161300.0
2009-07-10 10:30:00,88.55,88.55,88.32,88.32,79000.0,65.7831,65.7831,65.6122,65.6122,79000.0
2009-07-10 10:40:00,88.3,88.39,88.19,88.33,73600.0,65.5974,65.6642,65.5156,65.6197,73600.0
2009-07-10 10:50:00,88.34,88.41,88.21,88.29,69400.0,65.6271,65.6791,65.5305,65.5899,69400.0
2009-07-10 11:00:00,88.26,88.26,88.02,88.13,47900.0,65.5677,65.5677,65.3894,65.4711,47900.0
2009-07-10 11:10:00,88.13,88.13,87.85,87.91,85800.0,65.4711,65.4711,65.2631,65.3076,85800.0
2009-07-10 11:20:00,87.89,87.9,87.65,87.74,66900.0,65.2928,65.3002,65.1145,65.1813,66900.0
2009-07-10 11:30:00,87.75,87.86,87.63,87.73,81900.0,65.1888,65.2705,65.0996,65.1739,81900.0
2009-07-10 11:40:00,87.73,87.83,87.68,87.82,40300.0,65.1739,65.2482,65.1368,65.2408,40300.0
2009-07-10 11:50:00,87.82,87.9,87.77,87.79,62600.0,65.2408,65.3002,65.2036,65.2185,62600.0
2009-07-10 12:00:00,87.78,88.02,87.78,87.98,41400.0,65.2111,65.3894,65.2111,65.3596,41400.0
2009-07-10 12:10:00,87.96,88.08,87.95,88.08,32100.0,65.3448,65.4339,65.3374,65.4339,32100.0
2009-07-10 12:20:00,88.04,88.1,87.98,88.02,79600.0,65.4042,65.4488,65.3596,65.3894,79600.0
2009-07-10 12:30:00,88.01,88.11,87.94,88.11,41600.0,65.3819,65.4562,65.3299,65.4562,41600.0
2009-07-10 12:40:00,88.14,88.3,88.12,88.22,42300.0,65.4785,65.5974,65.4636,65.5379,42300.0
2009-07-10 12:50:00,88.23,88.23,88.09,88.15,46000.0,65.5454,65.5454,65.4414,65.4859,46000.0
2009-07-10 13:00:00,88.14,88.22,88.14,88.19,32100.0,65.4785,65.5379,65.4785,65.5156,32100.0
2009-07-10 13:10:00,88.18,88.32,88.14,88.3,25000.0,65.5082,65.6122,65.4785,65.5974,25000.0
2009-07-10 13:20:00,88.29,88.29,88.09,88.1,31700.0,65.5899,65.5899,65.4414,65.4488,31700.0
2009-07-10 13:30:00,88.12,88.21,88.11,88.19,18500.0,65.4636,65.5305,65.4562,65.5156,18500.0
2009-07-10 13:40:00,88.19,88.42,88.19,88.29,143400.0,65.5156,65.6865,65.5156,65.5899,143400.0
2009-07-10 13:50:00,88.29,88.34,88.27,88.32,17400.0,65.5899,65.6271,65.5751,65.6122,17400.0
2009-07-10 14:00:00,88.32,88.32,88.19,88.19,27700.0,65.6122,65.6122,65.5156,65.5156,27700.0
2009-07-10 14:10:00,88.18,88.24,88.08,88.23,41800.0,65.5082,65.5528,65.4339,65.5454,41800.0
2009-07-10 14:20:00,88.22,88.22,87.95,88.06,54600.0,65.5379,65.5379,65.3374,65.4191,54600.0
2009-07-10 14:30:00,88.08,88.16,88.01,88.11,79700.0,65.4339,65.4934,65.3819,65.4562,79700.0
2009-07-10 14:40:00,88.1,88.18,88.02,88.15,69400.0,65.4488,65.5082,65.3894,65.4859,69400.0
2009-07-10 14:50:00,88.19,88.22,88.01,88.02,135500.0,65.5156,65.5379,65.3819,65.3894,135500.0
2009-07-10 15:00:00,88.02,88.14,87.98,88.0,127600.0,65.3894,65.4785,65.3596,65.3745,127600.0
2009-07-10 15:10:00,88.0,88.28,87.97,88.25,79500.0,65.3745,65.5825,65.3522,65.5602,79500.0
2009-07-10 15:20:00,88.26,88.26,88.02,88.04,158700.0,65.5677,65.5677,65.3894,65.4042,158700.0
2009-07-10 15:30:00,88.06,88.21,87.98,88.14,123000.0,65.4191,65.5305,65.3596,65.4785,123000.0
2009-07-10 15:40:00,88.15,88.49,88.05,88.42,222900.0,65.4859,65.7385,65.4116,65.6865,222900.0
2009-07-10 15:50:00,88.4,88.42,88.21,88.21,380500.0,65.6717,65.6865,65.5305,65.5305,380500.0
2009-07-13 09:30:00,88.55,88.87,88.52,88.59,183200.0,65.7831,66.0208,65.7608,65.8128,183200.0
2009-07-13 09:40:00,88.58,88.63,88.41,88.53,72400.0,65.8054,65.8425,65.6791,65.7682,72400.0
2009-07-13 09:50:00,88.54,88.54,88.25,88.29,65600.0,65.7757,65.7757,65.5602,65.5899,65600.0
2009-07-13 10:00:00,88.29,88.34,87.89,87.95,128500.0,65.5899,65.6271,65.2928,65.3374,128500.0
2009-07-13 10:10:00,87.96,88.23,87.92,88.21,127000.0,65.3448,65.5454,65.3151,65.5305,127000.0
2009-07-13 10:20:00,88.2,88.47,88.13,88.47,109900.0,65.5231,65.7237,65.4711,65.7237,109900.0
2009-07-13 10:30:00,88.52,88.8,88.51,88.7,105800.0,65.7608,65.9688,65.7534,65.8945,105800.0
2009-07-13 10:40:00,88.7,88.82,88.63,88.72,57400.0,65.8945,65.9837,65.8425,65.9094,57400.0
2009-07-13 10:50:00,88.74,89.09,88.7,89.09,89600.0,65.9242,66.1843,65.8945,66.1843,89600.0
2009-07-13 11:00:00,89.09,89.15,88.98,88.98,164400.0,66.1843,66.2288,66.1025,66.1025,164400.0
2009-07-13 11:10:00,88.99,89.11,88.92,89.01,18900.0,66.11,66.1991,66.058,66.1248,18900.0
2009-07-13 11:20:00,89.01,89.12,89.01,89.12,21800.0,66.1248,66.2065,66.1248,66.2065,21800.0
2009-07-13 11:30:00,89.12,89.72,89.12,89.61,182100.0,66.2065,66.6523,66.2065,66.5706,182100.0
2009-07-13 11:40:00,89.62,89.86,89.58,89.76,62800.0,66.578,66.7563,66.5483,66.682,62800.0
2009-07-13 11:50:00,89.75,89.84,89.72,89.72,44400.0,66.6746,66.7414,66.6523,66.6523,44400.0
2009-07-13 12:00:00,89.72,89.8,89.63,89.65,16000.0,66.6523,66.7117,66.5854,66.6003,16000.0
2009-07-13 12:10:00,89.65,89.69,89.62,89.69,14600.0,66.6003,66.63,66.578,66.63,14600.0
2009-07-13 12:20:00,89.69,89.72,89.6,89.71,23900.0,66.63,66.6523,66.5631,66.6448,23900.0
2009-07-13 12:30:00,89.72,89.76,89.58,89.66,26000.0,66.6523,66.682,66.5483,66.6077,26000.0
2009-07-13 12:40:00,89.69,89.81,89.67,89.76,27100.0,66.63,66.7191,66.6151,66.682,27100.0
2009-07-13 12:50:00,89.76,89.76,89.66,89.67,37100.0,66.682,66.682,66.6077,66.6151,37100.0
2009-07-13 13:00:00,89.65,89.9,89.65,89.88,51000.0,66.6003,66.786,66.6003,66.7711,51000.0
2009-07-13 13:10:00,89.87,89.96,89.79,89.91,42000.0,66.7637,66.8306,66.7043,66.7934,42000.0
2009-07-13 13:20:00,89.94,90.03,89.94,89.98,57200.0,66.8157,66.8826,66.8157,66.8454,57200.0
2009-07-13 13:30:00,89.98,90.01,89.87,89.91,35300.0,66.8454,66.8677,66.7637,66.7934,35300.0
2009-07-13 13:40:00,89.92,89.95,89.86,89.89,17900.0,66.8009,66.8231,66.7563,66.7786,17900.0
2009-07-13 13:50:00,89.88,89.94,89.82,89.88,90000.0,66.7711,66.8157,66.7266,66.7711,90000.0
2009-07-13 14:00:00,89.91,89.95,89.82,89.84,62100.0,66.7934,66.8231,66.7266,66.7414,62100.0
2009-07-13 14:10:00,89.83,89.97,89.83,89.92,70800.0,66.734,66.838,66.734,66.8009,70800.0
2009-07-13 14:20:00,89.94,90.14,89.94,90.02,39300.0,66.8157,66.9643,66.8157,66.8751,39300.0
2009-07-13 14:30:00,90.03,90.09,89.99,90.01,55600.0,66.8826,66.9271,66.8529,66.8677,55600.0
2009-07-13 14:40:00,89.99,90.01,89.9,89.96,130700.0,66.8529,66.8677,66.786,66.8306,130700.0
2009-07-13 14:50:00,89.99,90.1,89.9,89.98,227800.0,66.8529,66.9346,66.786,66.8454,227800.0
2009-07-13 15:00:00,89.97,90.1,89.96,90.04,92400.0,66.838,66.9346,66.8306,66.89,92400.0
2009-07-13 15:10:00,90.04,90.18,89.94,90.06,62200.0,66.89,66.994,66.8157,66.9049,62200.0
2009-07-13 15:20:00,90.04,90.07,89.95,89.97,66400.0,66.89,66.9123,66.8231,66.838,66400.0
2009-07-13 15:30:00,89.97,90.23,89.94,90.22,64500.0,66.838,67.0311,66.8157,67.0237,64500.0
2009-07-13 15:40:00,90.2,90.4,90.2,90.25,84200.0,67.0089,67.1574,67.0089,67.046,84200.0
2009-07-13 15:50:00,90.26,90.44,90.24,90.37,120100.0,67.0534,67.1872,67.0386,67.1352,120100.0
2009-07-14 09:30:00,90.62,90.88,90.42,90.67,264700.0,67.3209,67.514,67.1723,67.358,264700.0
2009-07-14 09:40:00,90.7,90.77,90.31,90.44,167700.0,67.3803,67.4323,67.0906,67.1872,167700.0
2009-07-14 09:50:00,90.43,90.56,90.21,90.29,220600.0,67.1797,67.2763,67.0163,67.0757,220600.0
2009-07-14 10:00:00,90.29,90.68,90.26,90.59,83300.0,67.0757,67.3655,67.0534,67.2986,83300.0
2009-07-14 10:10:00,90.56,90.64,90.4,90.47,73500.0,67.2763,67.3357,67.1574,67.2094,73500.0
2009-07-14 10:20:00,90.46,90.49,90.28,90.39,56400.0,67.202,67.2243,67.0683,67.15,56400.0
2009-07-14 10:30:00,90.46,90.46,90.13,90.16,81000.0,67.202,67.202,66.9569,66.9791,81000.0
2009-07-14 10:40:00,90.17,90.25,90.02,90.15,69400.0,66.9866,67.046,66.8751,66.9717,69400.0
2009-07-14 10:50:00,90.17,90.32,90.17,90.27,45500.0,66.9866,67.098,66.9866,67.0609,45500.0
2009-07-14 11:00:00,90.3,90.45,90.24,90.41,58900.0,67.0832,67.1946,67.0386,67.1649,58900.0
2009-07-14 11:10:00,90.41,90.62,90.38,90.56,51600.0,67.1649,67.3209,67.1426,67.2763,51600.0
2009-07-14 11:20:00,90.57,90.77,90.53,90.68,65600.0,67.2837,67.4323,67.254,67.3655,65600.0
2009-07-14 11:30:00,90.68,90.82,90.59,90.81,52800.0,67.3655,67.4695,67.2986,67.462,52800.0
2009-07-14 11:40:00,90.82,90.85,90.73,90.79,33800.0,67.4695,67.4917,67.4026,67.4472,33800.0
2009-07-14 11:50:00,90.79,90.93,90.79,90.85,32400.0,67.4472,67.5512,67.4472,67.4917,32400.0
2009-07-14 12:00:00,90.85,90.9,90.76,90.84,27200.0,67.4917,67.5289,67.4249,67.4843,27200.0
2009-07-14 12:10:00,90.84,90.84,90.66,90.68,20000.0,67.4843,67.4843,67.3506,67.3655,20000.0
2009-07-14 12:20:00,90.68,90.69,90.48,90.55,55900.0,67.3655,67.3729,67.2169,67.2689,55900.0
2009-07-14 12:30:00,90.55,90.63,90.52,90.6,24200.0,67.2689,67.3283,67.2466,67.306,24200.0
2009-07-14 12:40:00,90.62,90.72,90.51,90.68,47600.0,67.3209,67.3952,67.2392,67.3655,47600.0
2009-07-14 12:50:00,90.7,90.75,90.61,90.64,17400.0,67.3803,67.4175,67.3134,67.3357,17400.0
2009-07-14 13:00:00,90.64,90.78,90.64,90.67,26900.0,67.3357,67.4397,67.3357,67.358,26900.0
2009-07-14 13:10:00,90.68,90.72,90.53,90.54,24500.0,67.3655,67.3952,67.254,67.2614,24500.0
2009-07-14 13:20:00,90.55,90.66,90.53,90.64,21600.0,67.2689,67.3506,67.254,67.3357,21600.0
2009-07-14 13:30:00,90.64,90.73,90.6,90.63,38100.0,67.3357,67.4026,67.306,67.3283,38100.0
2009-07-14 13:40:00,90.64,90.74,90.61,90.69,32900.0,67.3357,67.41,67.3134,67.3729,32900.0
2009-07-14 13:50:00,90.7,90.73,90.57,90.63,35200.0,67.3803,67.4026,67.2837,67.3283,35200.0
2009-07-14 14:00:00,90.63,90.63,90.4,90.54,97400.0,67.3283,67.3283,67.1574,67.2614,97400.0
2009-07-14 14:10:00,90.54,90.71,90.49,90.69,64400.0,67.2614,67.3877,67.2243,67.3729,64400.0
2009-07-14 14:20:00,90.69,90.75,90.58,90.58,65000.0,67.3729,67.4175,67.2912,67.2912,65000.0
2009-07-14 14:30:00,90.57,90.81,90.5,90.76,60800.0,67.2837,67.462,67.2317,67.4249,60800.0
2009-07-14 14:40:00,90.76,90.91,90.74,90.75,80000.0,67.4249,67.5363,67.41,67.4175,80000.0
2009-07-14 14:50:00,90.78,90.82,90.69,90.8,65600.0,67.4397,67.4695,67.3729,67.4546,65600.0
2009-07-14 15:00:00,90.79,90.88,90.73,90.76,104600.0,67.4472,67.514,67.4026,67.4249,104600.0
2009-07-14 15:10:00,90.81,90.91,90.78,90.84,69500.0,67.462,67.5363,67.4397,67.4843,69500.0
2009-07-14 15:20:00,90.84,90.89,90.77,90.83,73700.0,67.4843,67.5215,67.4323,67.4769,73700.0
2009-07-14 15:30:00,90.82,90.9,90.78,90.87,121200.0,67.4695,67.5289,67.4397,67.5066,121200.0
2009-07-14 15:40:00,90.87,90.94,90.71,90.82,121300.0,67.5066,67.5586,67.3877,67.4695,121300.0
2009-07-14 15:50:00,90.83,90.98,90.81,90.97,68300.0,67.4769,67.5883,67.462,67.5809,68300.0
2009-07-15 09:30:00,92.11,92.17,91.99,92.17,176900.0,68.4278,68.4724,68.3386,68.4724,176900.0
2009-07-15 09:40:00,92.16,92.42,92.16,92.35,91200.0,68.4649,68.6581,68.4649,68.6061,91200.0
2009-07-15 09:50:00,92.34,92.48,92.23,92.4,100000.0,68.5987,68.7027,68.5169,68.6432,100000.0
2009-07-15 10:00:00,92.39,92.51,92.37,92.45,79600.0,68.6358,68.7249,68.6209,68.6804,79600.0
2009-07-15 10:10:00,92.46,92.51,92.38,92.49,50600.0,68.6878,68.7249,68.6284,68.7101,50600.0
2009-07-15 10:20:00,92.49,92.66,92.44,92.62,34000.0,68.7101,68.8364,68.6729,68.8067,34000.0
2009-07-15 10:30:00,92.63,92.68,92.6,92.64,37900.0,68.8141,68.8512,68.7918,68.8215,37900.0
2009-07-15 10:40:00,92.62,92.63,92.53,92.6,23400.0,68.8067,68.8141,68.7398,68.7918,23400.0
2009-07-15 10:50:00,92.57,92.6,92.5,92.51,46100.0,68.7695,68.7918,68.7175,68.7249,46100.0
2009-07-15 11:00:00,92.54,92.64,92.54,92.62,30700.0,68.7472,68.8215,68.7472,68.8067,30700.0
2009-07-15 11:10:00,92.63,92.8,92.62,92.78,36900.0,68.8141,68.9404,68.8067,68.9255,36900.0
2009-07-15 11:20:00,92.79,92.93,92.79,92.9,51900.0,68.933,69.037,68.933,69.0147,51900.0
2009-07-15 11:30:00,92.88,93.06,92.86,93.02,44700.0,68.9998,69.1335,68.985,69.1038,44700.0
2009-07-15 11:40:00,93.01,93.04,92.89,92.91,118800.0,69.0964,69.1187,69.0072,69.0221,118800.0
2009-07-15 11:50:00,92.92,92.97,92.89,92.9,72800.0,69.0295,69.0667,69.0072,69.0147,72800.0
2009-07-15 12:00:00,92.89,92.91,92.82,92.88,33300.0,69.0072,69.0221,68.9552,68.9998,33300.0
2009-07-15 12:10:00,92.89,93.0,92.84,92.97,46900.0,69.0072,69.089,68.9701,69.0667,46900.0
2009-07-15 12:20:00,92.96,93.01,92.93,92.97,24200.0,69.0592,69.0964,69.037,69.0667,24200.0
2009-07-15 12:30:00,92.97,93.1,92.94,93.05,88300.0,69.0667,69.1632,69.0444,69.1261,88300.0
2009-07-15 12:40:00,93.02,93.04,92.99,93.0,54400.0,69.1038,69.1187,69.0815,69.089,54400.0
2009-07-15 12:50:00,93.0,93.05,92.92,92.96,57000.0,69.089,69.1261,69.0295,69.0592,57000.0
2009-07-15 13:00:00,92.97,93.06,92.97,93.01,18100.0,69.0667,69.1335,69.0667,69.0964,18100.0
2009-07-15 13:10:00,93.01,93.04,92.93,92.96,32400.0,69.0964,69.1187,69.037,69.0592,32400.0
2009-07-15 13:20:00,92.97,93.1,92.97,93.1,38900.0,69.0667,69.1632,69.0667,69.1632,38900.0
2009-07-15 13:30:00,93.1,93.16,93.08,93.15,22100.0,69.1632,69.2078,69.1484,69.2004,22100.0
2009-07-15 13:40:00,93.16,93.24,93.12,93.22,74400.0,69.2078,69.2673,69.1781,69.2524,74400.0
2009-07-15 13:50:00,93.21,93.28,93.19,93.2,38600.0,69.245,69.297,69.2301,69.2375,38600.0
2009-07-15 14:00:00,93.19,93.36,93.08,93.24,94900.0,69.2301,69.3564,69.1484,69.2673,94900.0
2009-07-15 14:10:00,93.23,93.31,93.17,93.23,48800.0,69.2598,69.3193,69.2153,69.2598,48800.0
2009-07-15 14:20:00,93.24,93.4,93.19,93.29,86700.0,69.2673,69.3861,69.2301,69.3044,86700.0
2009-07-15 14:30:00,93.31,93.43,93.3,93.35,26900.0,69.3193,69.4084,69.3118,69.349,26900.0
2009-07-15 14:40:00,93.34,93.6,93.32,93.59,193300.0,69.3415,69.5347,69.3267,69.5273,193300.0
2009-07-15 14:50:00,93.57,93.68,93.49,93.64,71400.0,69.5124,69.5941,69.453,69.5644,71400.0
2009-07-15 15:00:00,93.65,93.7,93.57,93.69,55000.0,69.5718,69.609,69.5124,69.6016,55000.0
2009-07-15 15:10:00,93.69,93.8,93.6,93.66,117900.0,69.6016,69.6833,69.5347,69.5793,117900.0
2009-07-15 15:20:00,93.67,93.69,93.44,93.44,132300.0,69.5867,69.6016,69.4158,69.4158,132300.0
2009-07-15 15:30:00,93.44,93.55,93.36,93.54,79000.0,69.4158,69.4976,69.3564,69.4901,79000.0
2009-07-15 15:40:00,93.55,93.65,93.44,93.56,118000.0,69.4976,69.5718,69.4158,69.505,118000.0
2009-07-15 15:50:00,93.56,93.76,93.56,93.62,204000.0,69.505,69.6536,69.505,69.5496,204000.0
2009-07-16 09:30:00,93.3,93.47,93.21,93.47,140900.0,69.3118,69.4381,69.245,69.4381,140900.0
2009-07-16 09:40:00,93.47,93.7,93.47,93.64,45300.0,69.4381,69.609,69.4381,69.5644,45300.0
2009-07-16 09:50:00,93.7,93.84,93.61,93.67,41900.0,69.609,69.713,69.5421,69.5867,41900.0
2009-07-16 10:00:00,93.65,93.68,93.12,93.29,102600.0,69.5718,69.5941,69.1781,69.3044,102600.0
2009-07-16 10:10:00,93.3,93.43,93.19,93.3,21100.0,69.3118,69.4084,69.2301,69.3118,21100.0
2009-07-16 10:20:00,93.3,93.51,93.24,93.47,32700.0,69.3118,69.4678,69.2673,69.4381,32700.0
2009-07-16 10:30:00,93.47,93.67,93.47,93.61,34200.0,69.4381,69.5867,69.4381,69.5421,34200.0
2009-07-16 10:40:00,93.57,93.69,93.57,93.6,53700.0,69.5124,69.6016,69.5124,69.5347,53700.0
2009-07-16 10:50:00,93.61,93.65,93.48,93.48,59100.0,69.5421,69.5718,69.4455,69.4455,59100.0
2009-07-16 11:00:00,93.49,93.62,93.45,93.52,67300.0,69.453,69.5496,69.4233,69.4753,67300.0
2009-07-16 11:10:00,93.51,93.51,93.28,93.34,35200.0,69.4678,69.4678,69.297,69.3415,35200.0
2009-07-16 11:20:00,93.33,93.39,93.3,93.34,24100.0,69.3341,69.3787,69.3118,69.3415,24100.0
2009-07-16 11:30:00,93.33,93.39,93.22,93.39,44000.0,69.3341,69.3787,69.2524,69.3787,44000.0
2009-07-16 11:40:00,93.39,93.45,93.33,93.38,46000.0,69.3787,69.4233,69.3341,69.3713,46000.0
2009-07-16 11:50:00,93.34,93.59,93.34,93.57,28700.0,69.3415,69.5273,69.3415,69.5124,28700.0
2009-07-16 12:00:00,93.58,93.59,93.52,93.54,18000.0,69.5198,69.5273,69.4753,69.4901,18000.0
2009-07-16 12:10:00,93.53,93.6,93.5,93.55,14500.0,69.4827,69.5347,69.4604,69.4976,14500.0
2009-07-16 12:20:00,93.55,93.62,93.54,93.62,14700.0,69.4976,69.5496,69.4901,69.5496,14700.0
2009-07-16 12:30:00,93.6,93.65,93.51,93.52,72200.0,69.5347,69.5718,69.4678,69.4753,72200.0
2009-07-16 12:40:00,93.55,93.62,93.53,93.59,14000.0,69.4976,69.5496,69.4827,69.5273,14000.0
2009-07-16 12:50:00,93.59,93.65,93.46,93.47,27700.0,69.5273,69.5718,69.4307,69.4381,27700.0
2009-07-16 13:00:00,93.47,93.53,93.36,93.39,44300.0,69.4381,69.4827,69.3564,69.3787,44300.0
2009-07-16 13:10:00,93.39,93.46,93.35,93.43,17100.0,69.3787,69.4307,69.349,69.4084,17100.0
2009-07-16 13:20:00,93.45,93.47,93.36,93.41,25200.0,69.4233,69.4381,69.3564,69.3935,25200.0
2009-07-16 13:30:00,93.41,93.46,93.38,93.43,38800.0,69.3935,69.4307,69.3713,69.4084,38800.0
2009-07-16 13:40:00,93.42,93.66,93.42,93.64,52500.0,69.401,69.5793,69.401,69.5644,52500.0
2009-07-16 13:50:00,93.66,93.83,93.63,93.83,19800.0,69.5793,69.7056,69.557,69.7056,19800.0
2009-07-16 14:00:00,93.84,93.9,93.77,93.82,24100.0,69.713,69.7576,69.661,69.6981,24100.0
2009-07-16 14:10:00,93.84,93.98,93.78,93.95,93500.0,69.713,69.817,69.6684,69.7947,93500.0
2009-07-16 14:20:00,93.93,94.18,93.92,94.13,118900.0,69.7798,69.9656,69.7724,69.9284,118900.0
2009-07-16 14:30:00,94.13,94.28,94.08,94.27,88700.0,69.9284,70.0399,69.8913,70.0324,88700.0
2009-07-16 14:40:00,94.29,94.41,94.18,94.35,291900.0,70.0473,70.1364,69.9656,70.0919,291900.0
2009-07-16 14:50:00,94.37,94.49,94.32,94.36,87000.0,70.1067,70.1959,70.0696,70.0993,87000.0
2009-07-16 15:00:00,94.36,94.37,94.19,94.25,92900.0,70.0993,70.1067,69.973,70.0176,92900.0
2009-07-16 15:10:00,94.25,94.41,94.25,94.34,59700.0,70.0176,70.1364,70.0176,70.0844,59700.0
2009-07-16 15:20:00,94.35,94.51,94.29,94.47,67400.0,70.0919,70.2107,70.0473,70.181,67400.0
2009-07-16 15:30:00,94.48,94.51,94.41,94.46,44400.0,70.1884,70.2107,70.1364,70.1736,44400.0
2009-07-16 15:40:00,94.47,94.8,94.47,94.7,174900.0,70.181,70.4262,70.181,70.3519,174900.0
2009-07-16 15:50:00,94.7,94.74,94.38,94.45,90800.0,70.3519,70.3816,70.1142,70.1662,90800.0
2009-07-17 09:30:00,94.36,94.37,93.98,93.98,150700.0,70.0993,70.1067,69.817,69.817,150700.0
2009-07-17 09:40:00,93.97,94.25,93.97,94.03,86500.0,69.8096,70.0176,69.8096,69.8541,86500.0
2009-07-17 09:50:00,94.04,94.18,93.85,94.13,81100.0,69.8616,69.9656,69.7204,69.9284,81100.0
2009-07-17 10:00:00,94.11,94.2,93.96,94.15,83200.0,69.9136,69.9804,69.8021,69.9433,83200.0
2009-07-17 10:10:00,94.14,94.21,94.01,94.15,56600.0,69.9359,69.9879,69.8393,69.9433,56600.0
2009-07-17 10:20:00,94.15,94.37,94.14,94.34,200000.0,69.9433,70.1067,69.9359,70.0844,200000.0
2009-07-17 10:30:00,94.36,94.45,94.29,94.33,57700.0,70.0993,70.1662,70.0473,70.077,57700.0
2009-07-17 10:40:00,94.34,94.36,94.17,94.17,48100.0,70.0844,70.0993,69.9581,69.9581,48100.0
2009-07-17 10:50:00,94.19,94.21,94.06,94.09,46000.0,69.973,69.9879,69.8764,69.8987,46000.0
2009-07-17 11:00:00,94.08,94.11,94.01,94.05,39800.0,69.8913,69.9136,69.8393,69.869,39800.0
2009-07-17 11:10:00,94.04,94.07,93.95,93.98,35000.0,69.8616,69.8839,69.7947,69.817,35000.0
2009-07-17 11:20:00,93.97,94.18,93.96,94.15,51500.0,69.8096,69.9656,69.8021,69.9433,51500.0
2009-07-17 11:30:00,94.13,94.13,93.97,94.02,46200.0,69.9284,69.9284,69.8096,69.8467,46200.0
2009-07-17 11:40:00,94.02,94.1,93.94,94.1,38400.0,69.8467,69.9061,69.7873,69.9061,38400.0
2009-07-17 11:50:00,94.11,94.11,93.96,94.0,32300.0,69.9136,69.9136,69.8021,69.8319,32300.0
2009-07-17 12:00:00,94.0,94.25,94.0,94.2,38800.0,69.8319,70.0176,69.8319,69.9804,38800.0
2009-07-17 12:10:00,94.21,94.28,94.16,94.26,14800.0,69.9879,70.0399,69.9507,70.025,14800.0
2009-07-17 12:20:00,94.25,94.33,94.12,94.16,100900.0,70.0176,70.077,69.921,69.9507,100900.0
2009-07-17 12:30:00,94.15,94.23,94.1,94.22,36800.0,69.9433,70.0027,69.9061,69.9953,36800.0
2009-07-17 12:40:00,94.24,94.3,94.2,94.25,46500.0,70.0101,70.0547,69.9804,70.0176,46500.0
2009-07-17 12:50:00,94.27,94.29,94.14,94.19,51800.0,70.0324,70.0473,69.9359,69.973,51800.0
2009-07-17 13:00:00,94.21,94.24,94.17,94.2,35900.0,69.9879,70.0101,69.9581,69.9804,35900.0
2009-07-17 13:10:00,94.19,94.21,94.14,94.21,22300.0,69.973,69.9879,69.9359,69.9879,22300.0
2009-07-17 13:20:00,94.23,94.35,94.22,94.32,57300.0,70.0027,70.0919,69.9953,70.0696,57300.0
2009-07-17 13:30:00,94.33,94.58,94.32,94.52,68400.0,70.077,70.2627,70.0696,70.2182,68400.0
2009-07-17 13:40:00,94.52,94.61,94.5,94.54,19600.0,70.2182,70.285,70.2033,70.233,19600.0
2009-07-17 13:50:00,94.54,94.58,94.43,94.43,43200.0,70.233,70.2627,70.1513,70.1513,43200.0
2009-07-17 14:00:00,94.44,94.46,94.39,94.39,20100.0,70.1587,70.1736,70.1216,70.1216,20100.0
2009-07-17 14:10:00,94.39,94.4,94.29,94.3,52800.0,70.1216,70.129,70.0473,70.0547,52800.0
2009-07-17 14:20:00,94.31,94.41,94.29,94.4,32900.0,70.0621,70.1364,70.0473,70.129,32900.0
2009-07-17 14:30:00,94.39,94.41,94.34,94.37,27600.0,70.1216,70.1364,70.0844,70.1067,27600.0
2009-07-17 14:40:00,94.36,94.46,94.32,94.36,86700.0,70.0993,70.1736,70.0696,70.0993,86700.0
2009-07-17 14:50:00,94.35,94.41,94.29,94.37,165500.0,70.0919,70.1364,70.0473,70.1067,165500.0
2009-07-17 15:00:00,94.36,94.4,94.29,94.31,43700.0,70.0993,70.129,70.0473,70.0621,43700.0
2009-07-17 15:10:00,94.3,94.3,94.2,94.24,50200.0,70.0547,70.0547,69.9804,70.0101,50200.0
2009-07-17 15:20:00,94.25,94.3,94.23,94.25,109500.0,70.0176,70.0547,70.0027,70.0176,109500.0
2009-07-17 15:30:00,94.24,94.24,94.04,94.08,173400.0,70.0101,70.0101,69.8616,69.8913,173400.0
2009-07-17 15:40:00,94.07,94.26,94.07,94.24,101100.0,69.8839,70.025,69.8839,70.0101,101100.0
2009-07-17 15:50:00,94.25,94.46,94.24,94.44,150000.0,70.0176,70.1736,70.0101,70.1587,150000.0
2009-07-20 09:30:00,94.98,95.27,94.95,95.24,164900.0,70.5599,70.7753,70.5376,70.753,164900.0
2009-07-20 09:40:00,95.27,95.3,94.9,95.04,152600.0,70.7753,70.7976,70.5005,70.6045,152600.0
2009-07-20 09:50:00,95.02,95.11,94.95,95.07,94900.0,70.5896,70.6565,70.5376,70.6267,94900.0
2009-07-20 10:00:00,95.07,95.29,94.92,94.92,184800.0,70.6267,70.7902,70.5153,70.5153,184800.0
2009-07-20 10:10:00,94.91,95.0,94.76,94.94,119500.0,70.5079,70.5747,70.3965,70.5302,119500.0
2009-07-20 10:20:00,94.95,94.95,94.76,94.83,126300.0,70.5376,70.5376,70.3965,70.4485,126300.0
2009-07-20 10:30:00,94.83,94.86,94.56,94.59,78900.0,70.4485,70.4707,70.2479,70.2702,78900.0
2009-07-20 10:40:00,94.59,94.67,94.48,94.52,65300.0,70.2702,70.3296,70.1884,70.2182,65300.0
2009-07-20 10:50:00,94.5,94.72,94.5,94.66,61900.0,70.2033,70.3667,70.2033,70.3222,61900.0
2009-07-20 11:00:00,94.66,94.74,94.61,94.64,21900.0,70.3222,70.3816,70.285,70.3073,21900.0
2009-07-20 11:10:00,94.64,94.82,94.63,94.78,42500.0,70.3073,70.441,70.2999,70.4113,42500.0
2009-07-20 11:20:00,94.77,94.9,94.74,94.89,43800.0,70.4039,70.5005,70.3816,70.493,43800.0
2009-07-20 11:30:00,94.91,94.98,94.87,94.89,45900.0,70.5079,70.5599,70.4782,70.493,45900.0
2009-07-20 11:40:00,94.89,94.95,94.86,94.87,33600.0,70.493,70.5376,70.4707,70.4782,33600.0
2009-07-20 11:50:00,94.87,94.9,94.82,94.88,15800.0,70.4782,70.5005,70.441,70.4856,15800.0
2009-07-20 12:00:00,94.86,95.06,94.86,95.01,323600.0,70.4707,70.6193,70.4707,70.5822,323600.0
2009-07-20 12:10:00,95.01,95.07,95.01,95.06,15200.0,70.5822,70.6267,70.5822,70.6193,15200.0
2009-07-20 12:20:00,95.07,95.1,95.02,95.06,33600.0,70.6267,70.649,70.5896,70.6193,33600.0
2009-07-20 12:30:00,95.1,95.15,95.08,95.15,17300.0,70.649,70.6862,70.6342,70.6862,17300.0
2009-07-20 12:40:00,95.15,95.18,95.1,95.1,16900.0,70.6862,70.7085,70.649,70.649,16900.0
2009-07-20 12:50:00,95.08,95.12,95.05,95.05,17800.0,70.6342,70.6639,70.6119,70.6119,17800.0
2009-07-20 13:00:00,95.05,95.1,95.04,95.05,144300.0,70.6119,70.649,70.6045,70.6119,144300.0
2009-07-20 13:10:00,95.06,95.06,94.86,94.93,21800.0,70.6193,70.6193,70.4707,70.5227,21800.0
2009-07-20 13:20:00,94.9,94.94,94.85,94.88,32900.0,70.5005,70.5302,70.4633,70.4856,32900.0
2009-07-20 13:30:00,94.87,94.98,94.78,94.83,126200.0,70.4782,70.5599,70.4113,70.4485,126200.0
2009-07-20 13:40:00,94.84,95.04,94.84,95.02,63400.0,70.4559,70.6045,70.4559,70.5896,63400.0
2009-07-20 13:50:00,95.01,95.06,94.94,95.04,84900.0,70.5822,70.6193,70.5302,70.6045,84900.0
2009-07-20 14:00:00,95.03,95.1,94.94,95.05,74400.0,70.597,70.649,70.5302,70.6119,74400.0
2009-07-20 14:10:00,95.06,95.25,95.04,95.19,44500.0,70.6193,70.7605,70.6045,70.7159,44500.0
2009-07-20 14:20:00,95.21,95.22,94.91,94.99,84400.0,70.7308,70.7382,70.5079,70.5673,84400.0
2009-07-20 14:30:00,95.01,95.15,94.99,95.03,126800.0,70.5822,70.6862,70.5673,70.597,126800.0
2009-07-20 14:40:00,95.01,95.14,94.95,95.11,155600.0,70.5822,70.6787,70.5376,70.6565,155600.0
2009-07-20 14:50:00,95.11,95.14,95.03,95.03,52700.0,70.6565,70.6787,70.597,70.597,52700.0
2009-07-20 15:00:00,95.05,95.46,95.04,95.43,114200.0,70.6119,70.9165,70.6045,70.8942,114200.0
2009-07-20 15:10:00,95.44,95.5,95.37,95.38,32400.0,70.9016,70.9462,70.8496,70.857,32400.0
2009-07-20 15:20:00,95.38,95.47,95.36,95.39,49400.0,70.857,70.9239,70.8422,70.8645,49400.0
2009-07-20 15:30:00,95.4,95.43,95.25,95.42,59200.0,70.8719,70.8942,70.7605,70.8868,59200.0
2009-07-20 15:40:00,95.42,95.51,95.33,95.38,127600.0,70.8868,70.9536,70.8199,70.857,127600.0
2009-07-20 15:50:00,95.39,95.59,95.36,95.41,331900.0,70.8645,71.0131,70.8422,70.8793,331900.0
2009-07-21 09:30:00,96.16,96.21,95.91,96.02,124900.0,71.4365,71.4736,71.2508,71.3325,124900.0
2009-07-21 09:40:00,96.04,96.04,95.54,95.63,133800.0,71.3474,71.3474,70.9759,71.0428,133800.0
2009-07-21 09:50:00,95.64,95.8,95.5,95.74,110900.0,71.0502,71.1691,70.9462,71.1245,110900.0
2009-07-21 10:00:00,95.7,95.85,95.39,95.42,474900.0,71.0948,71.2062,70.8645,70.8868,474900.0
2009-07-21 10:10:00,95.39,95.52,95.24,95.52,173600.0,70.8645,70.961,70.753,70.961,173600.0
2009-07-21 10:20:00,95.56,95.63,95.5,95.59,79400.0,70.9908,71.0428,70.9462,71.0131,79400.0
2009-07-21 10:30:00,95.63,95.91,95.61,95.84,104000.0,71.0428,71.2508,71.0279,71.1988,104000.0
2009-07-21 10:40:00,95.84,95.86,95.61,95.64,42400.0,71.1988,71.2136,71.0279,71.0502,42400.0
2009-07-21 10:50:00,95.64,95.72,95.53,95.71,57300.0,71.0502,71.1096,70.9685,71.1022,57300.0
2009-07-21 11:00:00,95.72,95.76,95.55,95.71,124100.0,71.1096,71.1393,70.9833,71.1022,124100.0
2009-07-21 11:10:00,95.71,95.72,95.43,95.59,74800.0,71.1022,71.1096,70.8942,71.0131,74800.0
2009-07-21 11:20:00,95.6,95.68,95.53,95.53,48000.0,71.0205,71.0799,70.9685,70.9685,48000.0
2009-07-21 11:30:00,95.56,95.58,95.38,95.53,82100.0,70.9908,71.0056,70.857,70.9685,82100.0
2009-07-21 11:40:00,95.53,95.55,95.18,95.2,45000.0,70.9685,70.9833,70.7085,70.7233,45000.0
2009-07-21 11:50:00,95.21,95.27,94.9,94.95,94400.0,70.7308,70.7753,70.5005,70.5376,94400.0
2009-07-21 12:00:00,94.94,95.07,94.92,95.07,87300.0,70.5302,70.6267,70.5153,70.6267,87300.0
2009-07-21 12:10:00,95.07,95.15,95.05,95.1,34500.0,70.6267,70.6862,70.6119,70.649,34500.0
2009-07-21 12:20:00,95.09,95.12,94.95,95.09,57500.0,70.6416,70.6639,70.5376,70.6416,57500.0
2009-07-21 12:30:00,95.1,95.15,94.93,95.14,99900.0,70.649,70.6862,70.5227,70.6787,99900.0
2009-07-21 12:40:00,95.11,95.11,95.0,95.0,31500.0,70.6565,70.6565,70.5747,70.5747,31500.0
2009-07-21 12:50:00,95.0,95.04,94.85,94.95,42100.0,70.5747,70.6045,70.4633,70.5376,42100.0
2009-07-21 13:00:00,94.94,94.95,94.72,94.78,59100.0,70.5302,70.5376,70.3667,70.4113,59100.0
2009-07-21 13:10:00,94.8,94.97,94.76,94.96,49400.0,70.4262,70.5525,70.3965,70.545,49400.0
2009-07-21 13:20:00,94.96,95.05,94.9,95.02,44000.0,70.545,70.6119,70.5005,70.5896,44000.0
2009-07-21 13:30:00,95.06,95.08,94.96,94.99,59100.0,70.6193,70.6342,70.545,70.5673,59100.0
2009-07-21 13:40:00,95.0,95.14,94.99,95.08,105900.0,70.5747,70.6787,70.5673,70.6342,105900.0
2009-07-21 13:50:00,95.08,95.09,94.95,95.02,47800.0,70.6342,70.6416,70.5376,70.5896,47800.0
2009-07-21 14:00:00,95.03,95.11,95.02,95.07,32600.0,70.597,70.6565,70.5896,70.6267,32600.0
2009-07-21 14:10:00,95.08,95.26,95.07,95.14,92300.0,70.6342,70.7679,70.6267,70.6787,92300.0
2009-07-21 14:20:00,95.13,95.17,95.07,95.16,45800.0,70.6713,70.701,70.6267,70.6936,45800.0
2009-07-21 14:30:00,95.13,95.26,95.01,95.2,84000.0,70.6713,70.7679,70.5822,70.7233,84000.0
2009-07-21 14:40:00,95.2,95.27,95.11,95.27,85100.0,70.7233,70.7753,70.6565,70.7753,85100.0
2009-07-21 14:50:00,95.28,95.42,95.28,95.42,68700.0,70.7828,70.8868,70.7828,70.8868,68700.0
2009-07-21 15:00:00,95.46,95.46,95.33,95.4,59000.0,70.9165,70.9165,70.8199,70.8719,59000.0
2009-07-21 15:10:00,95.41,95.55,95.39,95.54,55600.0,70.8793,70.9833,70.8645,70.9759,55600.0
2009-07-21 15:20:00,95.52,95.57,95.42,95.51,47700.0,70.961,70.9982,70.8868,70.9536,47700.0
2009-07-21 15:30:00,95.52,95.56,95.44,95.53,78200.0,70.961,70.9908,70.9016,70.9685,78200.0
2009-07-21 15:40:00,95.52,95.64,95.51,95.55,67300.0,70.961,71.0502,70.9536,70.9833,67300.0
2009-07-21 15:50:00,95.54,95.85,95.53,95.85,97000.0,70.9759,71.2062,70.9685,71.2062,97000.0
2009-07-22 09:30:00,95.29,95.63,95.2,95.6,220700.0,70.7902,71.0428,70.7233,71.0205,220700.0
2009-07-22 09:40:00,95.64,95.75,95.53,95.72,175400.0,71.0502,71.1319,70.9685,71.1096,175400.0
2009-07-22 09:50:00,95.74,95.97,95.71,95.88,86100.0,71.1245,71.2953,71.1022,71.2285,86100.0
2009-07-22 10:00:00,95.92,96.18,95.9,96.02,72400.0,71.2582,71.4514,71.2433,71.3325,72400.0
2009-07-22 10:10:00,96.04,96.09,95.78,95.78,98500.0,71.3474,71.3845,71.1542,71.1542,98500.0
2009-07-22 10:20:00,95.77,95.95,95.64,95.68,62800.0,71.1468,71.2805,71.0502,71.0799,62800.0
2009-07-22 10:30:00,95.72,95.78,95.59,95.62,77700.0,71.1096,71.1542,71.0131,71.0353,77700.0
2009-07-22 10:40:00,95.63,95.71,95.54,95.71,54600.0,71.0428,71.1022,70.9759,71.1022,54600.0
2009-07-22 10:50:00,95.7,95.93,95.7,95.92,95400.0,71.0948,71.2656,71.0948,71.2582,95400.0
2009-07-22 11:00:00,95.9,96.05,95.82,96.03,78500.0,71.2433,71.3548,71.1839,71.3399,78500.0
2009-07-22 11:10:00,96.03,96.07,95.93,96.0,51300.0,71.3399,71.3696,71.2656,71.3176,51300.0
2009-07-22 11:20:00,96.02,96.02,95.83,95.89,153700.0,71.3325,71.3325,71.1913,71.2359,153700.0
2009-07-22 11:30:00,95.89,96.0,95.79,95.81,119300.0,71.2359,71.3176,71.1616,71.1765,119300.0
2009-07-22 11:40:00,95.79,95.86,95.69,95.69,137000.0,71.1616,71.2136,71.0873,71.0873,137000.0
2009-07-22 11:50:00,95.69,95.87,95.69,95.83,71300.0,71.0873,71.2211,71.0873,71.1913,71300.0
2009-07-22 12:00:00,95.84,95.95,95.84,95.9,47100.0,71.1988,71.2805,71.1988,71.2433,47100.0
2009-07-22 12:10:00,95.89,95.9,95.74,95.79,29900.0,71.2359,71.2433,71.1245,71.1616,29900.0
2009-07-22 12:20:00,95.8,96.25,95.8,96.19,100900.0,71.1691,71.5034,71.1691,71.4588,100900.0
2009-07-22 12:30:00,96.19,96.32,96.13,96.2,70700.0,71.4588,71.5554,71.4142,71.4662,70700.0
2009-07-22 12:40:00,96.2,96.4,96.13,96.36,77300.0,71.4662,71.6148,71.4142,71.5851,77300.0
2009-07-22 12:50:00,96.33,96.42,96.21,96.24,36300.0,71.5628,71.6297,71.4736,71.4959,36300.0
2009-07-22 13:00:00,96.24,96.29,96.18,96.28,41000.0,71.4959,71.5331,71.4514,71.5256,41000.0
2009-07-22 13:10:00,96.27,96.4,96.22,96.31,51800.0,71.5182,71.6148,71.4811,71.5479,51800.0
2009-07-22 13:20:00,96.3,96.3,96.01,96.07,27200.0,71.5405,71.5405,71.3251,71.3696,27200.0
2009-07-22 13:30:00,96.06,96.11,95.95,96.08,49000.0,71.3622,71.3994,71.2805,71.3771,49000.0
2009-07-22 13:40:00,96.07,96.11,95.89,96.04,54300.0,71.3696,71.3994,71.2359,71.3474,54300.0
2009-07-22 13:50:00,96.05,96.13,95.98,96.12,70000.0,71.3548,71.4142,71.3028,71.4068,70000.0
2009-07-22 14:00:00,96.12,96.19,95.87,95.92,95400.0,71.4068,71.4588,71.2211,71.2582,95400.0
2009-07-22 14:10:00,95.9,96.06,95.9,96.0,114200.0,71.2433,71.3622,71.2433,71.3176,114200.0
2009-07-22 14:20:00,95.99,95.99,95.83,95.92,66700.0,71.3102,71.3102,71.1913,71.2582,66700.0
2009-07-22 14:30:00,95.92,96.05,95.89,95.97,71100.0,71.2582,71.3548,71.2359,71.2953,71100.0
2009-07-22 14:40:00,95.97,96.09,95.96,95.97,126400.0,71.2953,71.3845,71.2879,71.2953,126400.0
2009-07-22 14:50:00,95.97,96.11,95.95,96.07,101000.0,71.2953,71.3994,71.2805,71.3696,101000.0
2009-07-22 15:00:00,96.07,96.17,95.92,95.95,59800.0,71.3696,71.4439,71.2582,71.2805,59800.0
2009-07-22 15:10:00,95.94,95.95,95.61,95.73,131800.0,71.2731,71.2805,71.0279,71.1171,131800.0
2009-07-22 15:20:00,95.72,95.8,95.59,95.71,100100.0,71.1096,71.1691,71.0131,71.1022,100100.0
2009-07-22 15:30:00,95.72,95.83,95.67,95.72,83400.0,71.1096,71.1913,71.0725,71.1096,83400.0
2009-07-22 15:40:00,95.72,95.91,95.6,95.65,110500.0,71.1096,71.2508,71.0205,71.0576,110500.0
2009-07-22 15:50:00,95.68,95.86,95.63,95.83,136100.0,71.0799,71.2136,71.0428,71.1913,136100.0
2009-07-23 09:30:00,95.93,96.11,95.85,96.11,133000.0,71.2656,71.3994,71.2062,71.3994,133000.0
2009-07-23 09:40:00,96.11,96.29,96.04,96.26,137200.0,71.3994,71.5331,71.3474,71.5108,137200.0
2009-07-23 09:50:00,96.25,96.71,96.17,96.71,78800.0,71.5034,71.8451,71.4439,71.8451,78800.0
2009-07-23 10:00:00,96.67,96.92,96.5,96.92,206000.0,71.8154,72.0011,71.6891,72.0011,206000.0
2009-07-23 10:10:00,96.91,97.27,96.89,97.22,61100.0,71.9937,72.2611,71.9788,72.224,61100.0
2009-07-23 10:20:00,97.22,97.31,97.12,97.12,66500.0,72.224,72.2908,72.1497,72.1497,66500.0
2009-07-23 10:30:00,97.15,97.62,97.15,97.6,132500.0,72.172,72.5211,72.172,72.5063,132500.0
2009-07-23 10:40:00,97.57,97.59,97.45,97.47,35500.0,72.484,72.4988,72.3948,72.4097,35500.0
2009-07-23 10:50:00,97.45,97.52,97.35,97.46,37300.0,72.3948,72.4468,72.3205,72.4023,37300.0
2009-07-23 11:00:00,97.48,97.82,97.46,97.67,80200.0,72.4171,72.6697,72.4023,72.5583,80200.0
2009-07-23 11:10:00,97.7,98.04,97.7,97.87,58700.0,72.5806,72.8331,72.5806,72.7068,58700.0
2009-07-23 11:20:00,97.9,97.95,97.86,97.94,37800.0,72.7291,72.7663,72.6994,72.7588,37800.0
2009-07-23 11:30:00,97.94,97.98,97.8,97.93,55500.0,72.7588,72.7886,72.6548,72.7514,55500.0
2009-07-23 11:40:00,97.93,98.08,97.93,97.99,72000.0,72.7514,72.8629,72.7514,72.796,72000.0
2009-07-23 11:50:00,98.0,98.04,97.85,97.85,37200.0,72.8034,72.8331,72.692,72.692,37200.0
2009-07-23 12:00:00,97.86,97.95,97.82,97.95,38500.0,72.6994,72.7663,72.6697,72.7663,38500.0
2009-07-23 12:10:00,97.93,98.0,97.88,97.99,46700.0,72.7514,72.8034,72.7143,72.796,46700.0
2009-07-23 12:20:00,98.0,98.04,97.92,98.04,27000.0,72.8034,72.8331,72.744,72.8331,27000.0
2009-07-23 12:30:00,98.03,98.03,97.9,97.91,22200.0,72.8257,72.8257,72.7291,72.7366,22200.0
2009-07-23 12:40:00,97.92,98.19,97.9,98.17,76800.0,72.744,72.9446,72.7291,72.9297,76800.0
2009-07-23 12:50:00,98.15,98.21,98.03,98.17,37200.0,72.9149,72.9594,72.8257,72.9297,37200.0
2009-07-23 13:00:00,98.19,98.19,98.0,98.0,42700.0,72.9446,72.9446,72.8034,72.8034,42700.0
2009-07-23 13:10:00,98.0,98.07,97.99,98.06,38300.0,72.8034,72.8554,72.796,72.848,38300.0
2009-07-23 13:20:00,98.05,98.22,98.05,98.13,58600.0,72.8406,72.9669,72.8406,72.9,58600.0
2009-07-23 13:30:00,98.13,98.37,98.09,98.32,50500.0,72.9,73.0783,72.8703,73.0411,50500.0
2009-07-23 13:40:00,98.32,98.33,98.18,98.18,19600.0,73.0411,73.0486,72.9371,72.9371,19600.0
2009-07-23 13:50:00,98.18,98.21,98.05,98.05,52600.0,72.9371,72.9594,72.8406,72.8406,52600.0
2009-07-23 14:00:00,98.06,98.07,97.99,98.0,70400.0,72.848,72.8554,72.796,72.8034,70400.0
2009-07-23 14:10:00,97.98,98.13,97.97,98.12,24800.0,72.7886,72.9,72.7811,72.8926,24800.0
2009-07-23 14:20:00,98.11,98.16,97.99,98.09,32800.0,72.8851,72.9223,72.796,72.8703,32800.0
2009-07-23 14:30:00,98.09,98.19,98.06,98.11,82900.0,72.8703,72.9446,72.848,72.8851,82900.0
2009-07-23 14:40:00,98.11,98.26,98.11,98.23,66600.0,72.8851,72.9966,72.8851,72.9743,66600.0
2009-07-23 14:50:00,98.22,98.24,98.12,98.21,64200.0,72.9669,72.9817,72.8926,72.9594,64200.0
2009-07-23 15:00:00,98.22,98.36,98.22,98.23,147700.0,72.9669,73.0709,72.9669,72.9743,147700.0
2009-07-23 15:10:00,98.24,98.39,98.18,98.28,106000.0,72.9817,73.0931,72.9371,73.0114,106000.0
2009-07-23 15:20:00,98.3,98.32,98.21,98.28,105900.0,73.0263,73.0411,72.9594,73.0114,105900.0
2009-07-23 15:30:00,98.27,98.29,98.11,98.13,99100.0,73.004,73.0189,72.8851,72.9,99100.0
2009-07-23 15:40:00,98.13,98.27,97.91,97.93,88000.0,72.9,73.004,72.7366,72.7514,88000.0
2009-07-23 15:50:00,97.92,98.02,97.8,98.0,122100.0,72.744,72.8183,72.6548,72.8034,122100.0
2009-07-24 09:30:00,97.52,97.7,97.39,97.59,246200.0,72.4468,72.5806,72.3503,72.4988,246200.0
2009-07-24 09:40:00,97.59,97.93,97.58,97.68,178600.0,72.4988,72.7514,72.4914,72.5657,178600.0
2009-07-24 09:50:00,97.63,97.67,97.25,97.28,68900.0,72.5286,72.5583,72.2463,72.2685,68900.0
2009-07-24 10:00:00,97.28,97.47,97.17,97.28,89500.0,72.2685,72.4097,72.1868,72.2685,89500.0
2009-07-24 10:10:00,97.28,97.4,97.17,97.29,82100.0,72.2685,72.3577,72.1868,72.276,82100.0
2009-07-24 10:20:00,97.3,97.51,97.19,97.48,65500.0,72.2834,72.4394,72.2017,72.4171,65500.0
2009-07-24 10:30:00,97.5,97.55,97.27,97.28,41600.0,72.432,72.4691,72.2611,72.2685,41600.0
2009-07-24 10:40:00,97.29,97.39,97.2,97.35,62400.0,72.276,72.3503,72.2091,72.3205,62400.0
2009-07-24 10:50:00,97.33,97.33,97.0,97.11,37900.0,72.3057,72.3057,72.0605,72.1422,37900.0
2009-07-24 11:00:00,97.1,97.17,97.02,97.11,35400.0,72.1348,72.1868,72.0754,72.1422,35400.0
2009-07-24 11:10:00,97.1,97.34,97.07,97.33,28900.0,72.1348,72.3131,72.1125,72.3057,28900.0
2009-07-24 11:20:00,97.35,97.47,97.35,97.46,258200.0,72.3205,72.4097,72.3205,72.4023,258200.0
2009-07-24 11:30:00,97.48,97.6,97.48,97.57,217100.0,72.4171,72.5063,72.4171,72.484,217100.0
2009-07-24 11:40:00,97.56,97.58,97.51,97.57,116700.0,72.4765,72.4914,72.4394,72.484,116700.0
2009-07-24 11:50:00,97.58,97.82,97.53,97.78,267500.0,72.4914,72.6697,72.4543,72.64,267500.0
2009-07-24 12:00:00,97.79,97.79,97.7,97.79,120600.0,72.6474,72.6474,72.5806,72.6474,120600.0
2009-07-24 12:10:00,97.81,97.84,97.72,97.72,176800.0,72.6623,72.6846,72.5954,72.5954,176800.0
2009-07-24 12:20:00,97.71,97.73,97.65,97.7,40100.0,72.588,72.6028,72.5434,72.5806,40100.0
2009-07-24 12:30:00,97.72,97.72,97.64,97.7,22000.0,72.5954,72.5954,72.536,72.5806,22000.0
2009-07-24 12:40:00,97.7,97.82,97.7,97.78,222300.0,72.5806,72.6697,72.5806,72.64,222300.0
2009-07-24 12:50:00,97.78,97.81,97.62,97.68,18600.0,72.64,72.6623,72.5211,72.5657,18600.0
2009-07-24 13:00:00,97.69,97.71,97.63,97.66,29400.0,72.5731,72.588,72.5286,72.5508,29400.0
2009-07-24 13:10:00,97.66,97.82,97.66,97.8,33500.0,72.5508,72.6697,72.5508,72.6548,33500.0
2009-07-24 13:20:00,97.79,97.88,97.74,97.81,40500.0,72.6474,72.7143,72.6103,72.6623,40500.0
2009-07-24 13:30:00,97.83,98.19,97.82,98.16,85600.0,72.6771,72.9446,72.6697,72.9223,85600.0
2009-07-24 13:40:00,98.17,98.19,98.06,98.07,190300.0,72.9297,72.9446,72.848,72.8554,190300.0
2009-07-24 13:50:00,98.07,98.12,98.02,98.07,50300.0,72.8554,72.8926,72.8183,72.8554,50300.0
2009-07-24 14:00:00,98.06,98.21,98.06,98.2,186600.0,72.848,72.9594,72.848,72.952,186600.0
2009-07-24 14:10:00,98.2,98.23,98.08,98.09,67700.0,72.952,72.9743,72.8629,72.8703,67700.0
2009-07-24 14:20:00,98.07,98.07,97.96,98.01,101600.0,72.8554,72.8554,72.7737,72.8108,101600.0
2009-07-24 14:30:00,98.01,98.09,97.99,98.02,34700.0,72.8108,72.8703,72.796,72.8183,34700.0
2009-07-24 14:40:00,98.02,98.21,98.01,98.13,139600.0,72.8183,72.9594,72.8108,72.9,139600.0
2009-07-24 14:50:00,98.13,98.13,97.92,98.04,187100.0,72.9,72.9,72.744,72.8331,187100.0
2009-07-24 15:00:00,98.06,98.13,98.01,98.02,172400.0,72.848,72.9,72.8108,72.8183,172400.0
2009-07-24 15:10:00,98.03,98.12,98.0,98.01,107200.0,72.8257,72.8926,72.8034,72.8108,107200.0
2009-07-24 15:20:00,98.01,98.24,98.0,98.18,138600.0,72.8108,72.9817,72.8034,72.9371,138600.0
2009-07-24 15:30:00,98.19,98.19,98.02,98.06,149200.0,72.9446,72.9446,72.8183,72.848,149200.0
2009-07-24 15:40:00,98.06,98.31,98.05,98.31,306400.0,72.848,73.0337,72.8406,73.0337,306400.0
2009-07-24 15:50:00,98.31,98.44,98.26,98.35,554100.0,73.0337,73.1303,72.9966,73.0634,554100.0
2009-07-27 11:10:00,98.01,98.04,98.0,98.03,17500.0,72.8108,72.8331,72.8034,72.8257,17500.0
2009-07-27 11:20:00,98.03,98.24,98.02,98.16,90600.0,72.8257,72.9817,72.8183,72.9223,90600.0
2009-07-27 11:30:00,98.16,98.33,98.14,98.22,84100.0,72.9223,73.0486,72.9074,72.9669,84100.0
2009-07-27 11:40:00,98.2,98.3,98.18,98.22,61800.0,72.952,73.0263,72.9371,72.9669,61800.0
2009-07-27 11:50:00,98.23,98.25,98.03,98.03,60100.0,72.9743,72.9891,72.8257,72.8257,60100.0
2009-07-27 12:00:00,98.04,98.05,97.96,98.03,82600.0,72.8331,72.8406,72.7737,72.8257,82600.0
2009-07-27 12:10:00,98.04,98.15,98.01,98.15,44600.0,72.8331,72.9149,72.8108,72.9149,44600.0
2009-07-27 12:20:00,98.16,98.18,98.07,98.08,33900.0,72.9223,72.9371,72.8554,72.8629,33900.0
2009-07-27 12:30:00,98.1,98.11,98.02,98.09,26500.0,72.8777,72.8851,72.8183,72.8703,26500.0
2009-07-27 12:40:00,98.09,98.17,97.96,98.04,54200.0,72.8703,72.9297,72.7737,72.8331,54200.0
2009-07-27 12:50:00,98.03,98.18,98.03,98.1,45100.0,72.8257,72.9371,72.8257,72.8777,45100.0
2009-07-27 13:00:00,98.11,98.18,98.06,98.13,33600.0,72.8851,72.9371,72.848,72.9,33600.0
2009-07-27 13:10:00,98.14,98.15,98.01,98.07,57000.0,72.9074,72.9149,72.8108,72.8554,57000.0
2009-07-27 13:20:00,98.08,98.09,97.86,97.89,47900.0,72.8629,72.8703,72.6994,72.7217,47900.0
2009-07-27 13:30:00,97.89,97.98,97.85,97.98,30700.0,72.7217,72.7886,72.692,72.7886,30700.0
2009-07-27 13:40:00,97.97,98.14,97.97,98.13,42600.0,72.7811,72.9074,72.7811,72.9,42600.0
2009-07-27 13:50:00,98.13,98.31,98.13,98.25,70400.0,72.9,73.0337,72.9,72.9891,70400.0
2009-07-27 14:00:00,98.27,98.28,98.15,98.23,93000.0,73.004,73.0114,72.9149,72.9743,93000.0
2009-07-27 14:10:00,98.24,98.37,98.22,98.35,96000.0,72.9817,73.0783,72.9669,73.0634,96000.0
2009-07-27 14:20:00,98.36,98.39,98.22,98.28,99200.0,73.0709,73.0931,72.9669,73.0114,99200.0
2009-07-27 14:30:00,98.28,98.41,98.25,98.39,133800.0,73.0114,73.108,72.9891,73.0931,133800.0
2009-07-27 14:40:00,98.39,98.58,98.35,98.5,144300.0,73.0931,73.2343,73.0634,73.1749,144300.0
2009-07-27 14:50:00,98.5,98.51,98.41,98.49,144700.0,73.1749,73.1823,73.108,73.1674,144700.0
2009-07-27 15:00:00,98.5,98.57,98.41,98.46,141400.0,73.1749,73.2269,73.108,73.1452,141400.0
2009-07-27 15:10:00,98.46,98.54,98.32,98.32,182700.0,73.1452,73.2046,73.0411,73.0411,182700.0
2009-07-27 15:20:00,98.32,98.45,98.27,98.38,218900.0,73.0411,73.1377,73.004,73.0857,218900.0
2009-07-27 15:30:00,98.37,98.38,98.18,98.3,192700.0,73.0783,73.0857,72.9371,73.0263,192700.0
2009-07-27 15:40:00,98.29,98.39,98.23,98.29,234000.0,73.0189,73.0931,72.9743,73.0189,234000.0
2009-07-27 15:50:00,98.29,98.67,98.29,98.67,346300.0,73.0189,73.3012,73.0189,73.3012,346300.0
2009-07-28 09:30:00,97.99,98.29,97.93,98.24,88700.0,72.796,73.0189,72.7514,72.9817,88700.0
2009-07-28 09:40:00,98.35,98.55,98.25,98.55,39700.0,73.0634,73.212,72.9891,73.212,39700.0
2009-07-28 09:50:00,98.57,98.68,98.44,98.62,69800.0,73.2269,73.3086,73.1303,73.264,69800.0
2009-07-28 10:00:00,98.58,98.64,98.1,98.14,220000.0,73.2343,73.2789,72.8777,72.9074,220000.0
2009-07-28 10:10:00,98.17,98.29,97.73,97.9,82900.0,72.9297,73.0189,72.6028,72.7291,82900.0
2009-07-28 10:20:00,97.85,98.05,97.85,98.0,44600.0,72.692,72.8406,72.692,72.8034,44600.0
2009-07-28 10:30:00,97.96,98.06,97.92,97.97,34500.0,72.7737,72.848,72.744,72.7811,34500.0
2009-07-28 10:40:00,97.98,98.16,97.91,98.13,38100.0,72.7886,72.9223,72.7366,72.9,38100.0
2009-07-28 10:50:00,98.14,98.15,98.06,98.14,33400.0,72.9074,72.9149,72.848,72.9074,33400.0
2009-07-28 11:00:00,98.13,98.13,97.78,97.79,56900.0,72.9,72.9,72.64,72.6474,56900.0
2009-07-28 11:10:00,97.79,97.81,97.68,97.8,43900.0,72.6474,72.6623,72.5657,72.6548,43900.0
2009-07-28 11:20:00,97.79,97.82,97.6,97.62,43600.0,72.6474,72.6697,72.5063,72.5211,43600.0
2009-07-28 11:30:00,97.63,97.63,97.38,97.46,59000.0,72.5286,72.5286,72.3428,72.4023,59000.0
2009-07-28 11:40:00,97.47,97.66,97.45,97.61,49800.0,72.4097,72.5508,72.3948,72.5137,49800.0
2009-07-28 11:50:00,97.6,97.71,97.54,97.66,59100.0,72.5063,72.588,72.4617,72.5508,59100.0
2009-07-28 12:00:00,97.65,97.66,97.5,97.65,38000.0,72.5434,72.5508,72.432,72.5434,38000.0
2009-07-28 12:10:00,97.66,97.78,97.66,97.72,34300.0,72.5508,72.64,72.5508,72.5954,34300.0
2009-07-28 12:20:00,97.71,97.76,97.64,97.64,42100.0,72.588,72.6251,72.536,72.536,42100.0
2009-07-28 12:30:00,97.65,97.8,97.64,97.75,18300.0,72.5434,72.6548,72.536,72.6177,18300.0
2009-07-28 12:40:00,97.73,97.75,97.64,97.64,26100.0,72.6028,72.6177,72.536,72.536,26100.0
2009-07-28 12:50:00,97.65,97.7,97.6,97.7,41300.0,72.5434,72.5806,72.5063,72.5806,41300.0
2009-07-28 13:00:00,97.7,97.71,97.51,97.7,61000.0,72.5806,72.588,72.4394,72.5806,61000.0
2009-07-28 13:10:00,97.69,97.91,97.68,97.82,53400.0,72.5731,72.7366,72.5657,72.6697,53400.0
2009-07-28 13:20:00,97.83,97.96,97.83,97.89,31700.0,72.6771,72.7737,72.6771,72.7217,31700.0
2009-07-28 13:30:00,97.9,97.95,97.85,97.93,26100.0,72.7291,72.7663,72.692,72.7514,26100.0
2009-07-28 13:40:00,97.93,97.94,97.8,97.89,72700.0,72.7514,72.7588,72.6548,72.7217,72700.0
2009-07-28 13:50:00,97.9,98.18,97.86,98.08,58500.0,72.7291,72.9371,72.6994,72.8629,58500.0
2009-07-28 14:00:00,98.1,98.25,97.98,98.25,123700.0,72.8777,72.9891,72.7886,72.9891,123700.0
2009-07-28 14:10:00,98.26,98.3,98.14,98.17,80000.0,72.9966,73.0263,72.9074,72.9297,80000.0
2009-07-28 14:20:00,98.18,98.29,98.16,98.24,78000.0,72.9371,73.0189,72.9223,72.9817,78000.0
2009-07-28 14:30:00,98.23,98.57,98.23,98.4,146900.0,72.9743,73.2269,72.9743,73.1006,146900.0
2009-07-28 14:40:00,98.44,98.5,98.22,98.3,80400.0,73.1303,73.1749,72.9669,73.0263,80400.0
2009-07-28 14:50:00,98.26,98.27,98.06,98.13,59800.0,72.9966,73.004,72.848,72.9,59800.0
2009-07-28 15:00:00,98.13,98.17,98.01,98.05,33800.0,72.9,72.9297,72.8108,72.8406,33800.0
2009-07-28 15:10:00,98.04,98.22,97.97,97.99,174900.0,72.8331,72.9669,72.7811,72.796,174900.0
2009-07-28 15:20:00,97.98,98.08,97.9,98.06,109100.0,72.7886,72.8629,72.7291,72.848,109100.0
2009-07-28 15:30:00,98.05,98.19,98.0,98.05,125700.0,72.8406,72.9446,72.8034,72.8406,125700.0
2009-07-28 15:40:00,98.05,98.45,98.05,98.4,117900.0,72.8406,73.1377,72.8406,73.1006,117900.0
2009-07-28 15:50:00,98.39,98.46,98.3,98.41,53100.0,73.0931,73.1452,73.0263,73.108,53100.0
2009-07-29 09:30:00,97.74,97.86,97.47,97.56,73200.0,72.6103,72.6994,72.4097,72.4765,73200.0
2009-07-29 09:40:00,97.54,97.9,97.41,97.75,75300.0,72.4617,72.7291,72.3651,72.6177,75300.0
2009-07-29 09:50:00,97.8,97.93,97.54,97.88,310000.0,72.6548,72.7514,72.4617,72.7143,310000.0
2009-07-29 10:00:00,97.91,98.24,97.89,98.08,89400.0,72.7366,72.9817,72.7217,72.8629,89400.0
2009-07-29 10:10:00,98.13,98.19,97.91,97.93,52300.0,72.9,72.9446,72.7366,72.7514,52300.0
2009-07-29 10:20:00,97.92,98.06,97.84,98.04,54000.0,72.744,72.848,72.6846,72.8331,54000.0
2009-07-29 10:30:00,98.04,98.04,97.7,97.72,154100.0,72.8331,72.8331,72.5806,72.5954,154100.0
2009-07-29 10:40:00,97.72,97.9,97.68,97.89,123500.0,72.5954,72.7291,72.5657,72.7217,123500.0
2009-07-29 10:50:00,97.88,98.02,97.8,97.86,74400.0,72.7143,72.8183,72.6548,72.6994,74400.0
2009-07-29 11:00:00,97.88,97.97,97.78,97.96,58400.0,72.7143,72.7811,72.64,72.7737,58400.0
2009-07-29 11:10:00,97.96,98.0,97.7,97.73,52500.0,72.7737,72.8034,72.5806,72.6028,52500.0
2009-07-29 11:20:00,97.72,97.77,97.52,97.57,49000.0,72.5954,72.6326,72.4468,72.484,49000.0
2009-07-29 11:30:00,97.57,97.62,97.5,97.54,38100.0,72.484,72.5211,72.432,72.4617,38100.0
2009-07-29 11:40:00,97.52,97.64,97.4,97.63,67400.0,72.4468,72.536,72.3577,72.5286,67400.0
2009-07-29 11:50:00,97.62,97.75,97.59,97.73,27700.0,72.5211,72.6177,72.4988,72.6028,27700.0
2009-07-29 12:00:00,97.75,97.83,97.7,97.75,131000.0,72.6177,72.6771,72.5806,72.6177,131000.0
2009-07-29 12:10:00,97.75,97.79,97.7,97.76,44600.0,72.6177,72.6474,72.5806,72.6251,44600.0
2009-07-29 12:20:00,97.76,97.84,97.72,97.8,82700.0,72.6251,72.6846,72.5954,72.6548,82700.0
2009-07-29 12:30:00,97.82,97.96,97.77,97.96,51100.0,72.6697,72.7737,72.6326,72.7737,51100.0
2009-07-29 12:40:00,97.95,98.0,97.9,97.93,38000.0,72.7663,72.8034,72.7291,72.7514,38000.0
2009-07-29 12:50:00,97.93,97.96,97.87,97.87,29000.0,72.7514,72.7737,72.7068,72.7068,29000.0
2009-07-29 13:00:00,97.85,97.85,97.54,97.55,282400.0,72.692,72.692,72.4617,72.4691,282400.0
2009-07-29 13:10:00,97.53,97.65,97.43,97.61,44500.0,72.4543,72.5434,72.38,72.5137,44500.0
2009-07-29 13:20:00,97.61,97.62,97.36,97.41,39600.0,72.5137,72.5211,72.328,72.3651,39600.0
2009-07-29 13:30:00,97.4,97.48,97.29,97.48,114600.0,72.3577,72.4171,72.276,72.4171,114600.0
2009-07-29 13:40:00,97.47,97.57,97.44,97.55,68300.0,72.4097,72.484,72.3874,72.4691,68300.0
2009-07-29 13:50:00,97.54,97.55,97.44,97.55,61600.0,72.4617,72.4691,72.3874,72.4691,61600.0
2009-07-29 14:00:00,97.59,97.62,97.37,97.41,86500.0,72.4988,72.5211,72.3354,72.3651,86500.0
2009-07-29 14:10:00,97.41,97.61,97.38,97.57,21500.0,72.3651,72.5137,72.3428,72.484,21500.0
2009-07-29 14:20:00,97.54,97.79,97.48,97.75,46500.0,72.4617,72.6474,72.4171,72.6177,46500.0
2009-07-29 14:30:00,97.75,97.75,97.58,97.61,19300.0,72.6177,72.6177,72.4914,72.5137,19300.0
2009-07-29 14:40:00,97.62,97.62,97.42,97.43,47700.0,72.5211,72.5211,72.3725,72.38,47700.0
2009-07-29 14:50:00,97.45,97.5,97.34,97.34,33900.0,72.3948,72.432,72.3131,72.3131,33900.0
2009-07-29 15:00:00,97.35,97.56,97.35,97.46,17500.0,72.3205,72.4765,72.3205,72.4023,17500.0
2009-07-29 15:10:00,97.5,97.62,97.49,97.54,86300.0,72.432,72.5211,72.4245,72.4617,86300.0
2009-07-29 15:20:00,97.55,97.7,97.54,97.64,74300.0,72.4691,72.5806,72.4617,72.536,74300.0
2009-07-29 15:30:00,97.67,97.93,97.63,97.92,60700.0,72.5583,72.7514,72.5286,72.744,60700.0
2009-07-29 15:40:00,97.92,98.12,97.86,98.02,82000.0,72.744,72.8926,72.6994,72.8183,82000.0
2009-07-29 15:50:00,98.01,98.01,97.85,97.98,318900.0,72.8108,72.8108,72.692,72.7886,318900.0
2009-07-30 09:30:00,99.12,99.26,98.98,99.15,211600.0,73.6355,73.7395,73.5315,73.6577,211600.0
2009-07-30 09:40:00,99.12,99.21,98.91,99.05,208600.0,73.6355,73.7023,73.4795,73.5835,208600.0
2009-07-30 09:50:00,99.06,99.77,99.06,99.73,178200.0,73.5909,74.1183,73.5909,74.0886,178200.0
2009-07-30 10:00:00,99.72,99.98,99.64,99.94,99200.0,74.0812,74.2743,74.0218,74.2446,99200.0
2009-07-30 10:10:00,99.95,99.98,99.81,99.9,89100.0,74.2521,74.2743,74.1481,74.2149,89100.0
2009-07-30 10:20:00,99.97,100.02,99.8,99.85,89200.0,74.2669,74.3041,74.1406,74.1778,89200.0
2009-07-30 10:30:00,99.87,100.11,99.83,100.11,66300.0,74.1926,74.3709,74.1629,74.3709,66300.0
2009-07-30 10:40:00,100.11,100.14,100.03,100.09,52400.0,74.3709,74.3932,74.3115,74.3561,52400.0
2009-07-30 10:50:00,100.08,100.1,99.99,100.07,30200.0,74.3486,74.3635,74.2818,74.3412,30200.0
2009-07-30 11:00:00,100.07,100.11,99.81,99.81,74000.0,74.3412,74.3709,74.1481,74.1481,74000.0
2009-07-30 11:10:00,99.82,99.93,99.82,99.87,38200.0,74.1555,74.2372,74.1555,74.1926,38200.0
2009-07-30 11:20:00,99.85,99.87,99.78,99.79,23900.0,74.1778,74.1926,74.1258,74.1332,23900.0
2009-07-30 11:30:00,99.81,99.87,99.72,99.73,64200.0,74.1481,74.1926,74.0812,74.0886,64200.0
2009-07-30 11:40:00,99.73,99.75,99.6,99.72,62800.0,74.0886,74.1035,73.992,74.0812,62800.0
2009-07-30 11:50:00,99.71,99.71,99.46,99.52,130700.0,74.0738,74.0738,73.888,73.9326,130700.0
2009-07-30 12:00:00,99.53,99.68,99.46,99.6,47600.0,73.94,74.0515,73.888,73.992,47600.0
2009-07-30 12:10:00,99.6,99.67,99.49,99.64,57300.0,73.992,74.0441,73.9103,74.0218,57300.0
2009-07-30 12:20:00,99.65,99.69,99.49,99.5,36000.0,74.0292,74.0589,73.9103,73.9178,36000.0
2009-07-30 12:30:00,99.51,99.72,99.51,99.66,55400.0,73.9252,74.0812,73.9252,74.0366,55400.0
2009-07-30 12:40:00,99.66,99.71,99.63,99.67,17100.0,74.0366,74.0738,74.0143,74.0441,17100.0
2009-07-30 12:50:00,99.68,99.68,99.59,99.6,23500.0,74.0515,74.0515,73.9846,73.992,23500.0
2009-07-30 13:00:00,99.6,99.87,99.56,99.82,202700.0,73.992,74.1926,73.9623,74.1555,202700.0
2009-07-30 13:10:00,99.85,99.86,99.7,99.75,49700.0,74.1778,74.1852,74.0663,74.1035,49700.0
2009-07-30 13:20:00,99.75,99.88,99.75,99.77,62500.0,74.1035,74.2001,74.1035,74.1183,62500.0
2009-07-30 13:30:00,99.77,99.88,99.76,99.85,48900.0,74.1183,74.2001,74.1109,74.1778,48900.0
2009-07-30 13:40:00,99.84,99.95,99.8,99.82,55500.0,74.1703,74.2521,74.1406,74.1555,55500.0
2009-07-30 13:50:00,99.82,99.94,99.66,99.69,41400.0,74.1555,74.2446,74.0366,74.0589,41400.0
2009-07-30 14:00:00,99.7,99.77,99.62,99.63,76600.0,74.0663,74.1183,74.0069,74.0143,76600.0
2009-07-30 14:10:00,99.64,99.68,99.55,99.61,52700.0,74.0218,74.0515,73.9549,73.9995,52700.0
2009-07-30 14:20:00,99.59,99.71,99.52,99.68,49600.0,73.9846,74.0738,73.9326,74.0515,49600.0
2009-07-30 14:30:00,99.69,99.79,99.66,99.74,37900.0,74.0589,74.1332,74.0366,74.0961,37900.0
2009-07-30 14:40:00,99.76,99.82,99.69,99.69,92300.0,74.1109,74.1555,74.0589,74.0589,92300.0
2009-07-30 14:50:00,99.71,99.82,99.62,99.7,106600.0,74.0738,74.1555,74.0069,74.0663,106600.0
2009-07-30 15:00:00,99.7,99.93,99.7,99.91,66200.0,74.0663,74.2372,74.0663,74.2223,66200.0
2009-07-30 15:10:00,99.9,99.9,99.77,99.84,113700.0,74.2149,74.2149,74.1183,74.1703,113700.0
2009-07-30 15:20:00,99.84,99.9,99.71,99.81,52600.0,74.1703,74.2149,74.0738,74.1481,52600.0
2009-07-30 15:30:00,99.81,99.84,99.33,99.43,98900.0,74.1481,74.1703,73.7915,73.8658,98900.0
2009-07-30 15:40:00,99.43,99.43,99.0,99.23,153900.0,73.8658,73.8658,73.5463,73.7172,153900.0
2009-07-30 15:50:00,99.24,99.39,99.02,99.07,104900.0,73.7246,73.836,73.5612,73.5983,104900.0
2009-07-31 09:30:00,99.01,99.38,98.9,99.29,179100.0,73.5537,73.8286,73.472,73.7618,179100.0
2009-07-31 09:40:00,99.31,99.75,99.25,99.58,161500.0,73.7766,74.1035,73.732,73.9772,161500.0
2009-07-31 09:50:00,99.58,99.64,99.21,99.23,128800.0,73.9772,74.0218,73.7023,73.7172,128800.0
2009-07-31 10:00:00,99.24,99.24,98.71,99.03,140100.0,73.7246,73.7246,73.3309,73.5686,140100.0
2009-07-31 10:10:00,99.08,99.29,99.05,99.15,155200.0,73.6057,73.7618,73.5835,73.6577,155200.0
2009-07-31 10:20:00,99.13,99.36,99.1,99.2,35700.0,73.6429,73.8138,73.6206,73.6949,35700.0
2009-07-31 10:30:00,99.24,99.33,99.17,99.28,85000.0,73.7246,73.7915,73.6726,73.7543,85000.0
2009-07-31 10:40:00,99.27,99.59,99.23,99.4,25000.0,73.7469,73.9846,73.7172,73.8435,25000.0
2009-07-31 10:50:00,99.38,99.5,99.33,99.39,36600.0,73.8286,73.9178,73.7915,73.836,36600.0
2009-07-31 11:00:00,99.4,99.42,99.23,99.26,103700.0,73.8435,73.8583,73.7172,73.7395,103700.0
2009-07-31 11:10:00,99.26,99.42,99.14,99.15,29000.0,73.7395,73.8583,73.6503,73.6577,29000.0
2009-07-31 11:20:00,99.16,99.32,99.13,99.22,19500.0,73.6652,73.784,73.6429,73.7097,19500.0
2009-07-31 11:30:00,99.18,99.36,99.07,99.3,38100.0,73.68,73.8138,73.5983,73.7692,38100.0
2009-07-31 11:40:00,99.3,99.42,99.27,99.29,22200.0,73.7692,73.8583,73.7469,73.7618,22200.0
2009-07-31 11:50:00,99.28,99.48,99.28,99.35,70900.0,73.7543,73.9029,73.7543,73.8063,70900.0
2009-07-31 12:00:00,99.4,99.41,99.19,99.25,85800.0,73.8435,73.8509,73.6875,73.732,85800.0
2009-07-31 12:10:00,99.28,99.28,99.12,99.23,18600.0,73.7543,73.7543,73.6355,73.7172,18600.0
2009-07-31 12:20:00,99.2,99.4,99.2,99.34,59600.0,73.6949,73.8435,73.6949,73.7989,59600.0
2009-07-31 12:30:00,99.37,99.39,99.18,99.2,14800.0,73.8212,73.836,73.68,73.6949,14800.0
2009-07-31 12:40:00,99.19,99.19,99.1,99.16,21700.0,73.6875,73.6875,73.6206,73.6652,21700.0
2009-07-31 12:50:00,99.12,99.26,99.12,99.22,14300.0,73.6355,73.7395,73.6355,73.7097,14300.0
2009-07-31 13:00:00,99.2,99.23,99.15,99.21,10500.0,73.6949,73.7172,73.6577,73.7023,10500.0
2009-07-31 13:10:00,99.23,99.26,99.16,99.19,25900.0,73.7172,73.7395,73.6652,73.6875,25900.0
2009-07-31 13:20:00,99.18,99.3,99.18,99.3,11000.0,73.68,73.7692,73.68,73.7692,11000.0
2009-07-31 13:30:00,99.31,99.37,99.29,99.29,15300.0,73.7766,73.8212,73.7618,73.7618,15300.0
2009-07-31 13:40:00,99.32,99.48,99.3,99.44,16800.0,73.784,73.9029,73.7692,73.8732,16800.0
2009-07-31 13:50:00,99.45,99.45,99.4,99.4,10900.0,73.8806,73.8806,73.8435,73.8435,10900.0
2009-07-31 14:00:00,99.41,99.53,99.36,99.43,65400.0,73.8509,73.94,73.8138,73.8658,65400.0
2009-07-31 14:10:00,99.45,99.69,99.42,99.65,99900.0,73.8806,74.0589,73.8583,74.0292,99900.0
2009-07-31 14:20:00,99.64,99.68,99.54,99.61,46300.0,74.0218,74.0515,73.9475,73.9995,46300.0
2009-07-31 14:30:00,99.62,99.65,99.37,99.41,44200.0,74.0069,74.0292,73.8212,73.8509,44200.0
2009-07-31 14:40:00,99.39,99.42,99.22,99.32,50300.0,73.836,73.8583,73.7097,73.784,50300.0
2009-07-31 14:50:00,99.33,99.4,99.23,99.33,32700.0,73.7915,73.8435,73.7172,73.7915,32700.0
2009-07-31 15:00:00,99.32,99.43,99.25,99.4,62100.0,73.784,73.8658,73.732,73.8435,62100.0
2009-07-31 15:10:00,99.4,99.52,99.34,99.5,63500.0,73.8435,73.9326,73.7989,73.9178,63500.0
2009-07-31 15:20:00,99.5,99.76,99.49,99.64,64800.0,73.9178,74.1109,73.9103,74.0218,64800.0
2009-07-31 15:30:00,99.65,99.65,99.38,99.4,95700.0,74.0292,74.0292,73.8286,73.8435,95700.0
2009-07-31 15:40:00,99.4,99.4,99.15,99.26,218600.0,73.8435,73.8435,73.6577,73.7395,218600.0
2009-07-31 15:50:00,99.26,99.37,99.03,99.16,197900.0,73.7395,73.8212,73.5686,73.6652,197900.0
2009-08-03 09:30:00,100.15,100.33,100.04,100.14,242400.0,74.4006,74.5344,74.3189,74.3932,242400.0
2009-08-03 09:40:00,100.11,100.12,99.69,99.83,158900.0,74.3709,74.3784,74.0589,74.1629,158900.0
2009-08-03 09:50:00,99.81,99.98,99.64,99.94,267100.0,74.1481,74.2743,74.0218,74.2446,267100.0
2009-08-03 10:00:00,99.94,100.36,99.94,99.96,408700.0,74.2446,74.5566,74.2446,74.2595,408700.0
2009-08-03 10:10:00,99.94,100.43,99.93,100.28,132400.0,74.2446,74.6086,74.2372,74.4972,132400.0
2009-08-03 10:20:00,100.29,100.43,100.24,100.38,73900.0,74.5046,74.6086,74.4675,74.5715,73900.0
2009-08-03 10:30:00,100.42,100.66,100.42,100.53,87800.0,74.6012,74.7795,74.6012,74.6829,87800.0
2009-08-03 10:40:00,100.53,100.56,100.37,100.44,77600.0,74.6829,74.7052,74.5641,74.6161,77600.0
2009-08-03 10:50:00,100.45,100.54,100.13,100.16,113600.0,74.6235,74.6904,74.3858,74.4081,113600.0
2009-08-03 11:00:00,100.2,100.28,100.13,100.25,61800.0,74.4378,74.4972,74.3858,74.4749,61800.0
2009-08-03 11:10:00,100.22,100.25,99.99,100.06,60900.0,74.4526,74.4749,74.2818,74.3338,60900.0
2009-08-03 11:20:00,100.06,100.26,99.99,100.09,113000.0,74.3338,74.4824,74.2818,74.3561,113000.0
2009-08-03 11:30:00,100.09,100.18,100.08,100.17,27300.0,74.3561,74.4229,74.3486,74.4155,27300.0
2009-08-03 11:40:00,100.17,100.35,100.13,100.32,73900.0,74.4155,74.5492,74.3858,74.5269,73900.0
2009-08-03 11:50:00,100.32,100.38,100.24,100.37,20200.0,74.5269,74.5715,74.4675,74.5641,20200.0
2009-08-03 12:00:00,100.39,100.44,100.31,100.44,37000.0,74.5789,74.6161,74.5195,74.6161,37000.0
2009-08-03 12:10:00,100.44,100.46,100.33,100.39,20800.0,74.6161,74.6309,74.5344,74.5789,20800.0
2009-08-03 12:20:00,100.37,100.41,100.32,100.34,33300.0,74.5641,74.5938,74.5269,74.5418,33300.0
2009-08-03 12:30:00,100.34,100.44,100.11,100.21,104600.0,74.5418,74.6161,74.3709,74.4452,104600.0
2009-08-03 12:40:00,100.24,100.39,100.23,100.38,42000.0,74.4675,74.5789,74.4601,74.5715,42000.0
2009-08-03 12:50:00,100.38,100.42,100.33,100.38,27900.0,74.5715,74.6012,74.5344,74.5715,27900.0
2009-08-03 13:00:00,100.39,100.59,100.39,100.5,78600.0,74.5789,74.7275,74.5789,74.6607,78600.0
2009-08-03 13:10:00,100.51,100.52,100.39,100.49,31600.0,74.6681,74.6755,74.5789,74.6532,31600.0
2009-08-03 13:20:00,100.47,100.55,100.46,100.5,30900.0,74.6384,74.6978,74.6309,74.6607,30900.0
2009-08-03 13:30:00,100.51,100.61,100.5,100.55,26900.0,74.6681,74.7424,74.6607,74.6978,26900.0
2009-08-03 13:40:00,100.56,100.61,100.53,100.57,22400.0,74.7052,74.7424,74.6829,74.7127,22400.0
2009-08-03 13:50:00,100.55,100.56,100.49,100.55,18000.0,74.6978,74.7052,74.6532,74.6978,18000.0
2009-08-03 14:00:00,100.56,100.77,100.56,100.68,66400.0,74.7052,74.8612,74.7052,74.7944,66400.0
2009-08-03 14:10:00,100.68,100.76,100.68,100.72,18900.0,74.7944,74.8538,74.7944,74.8241,18900.0
2009-08-03 14:20:00,100.7,100.85,100.69,100.69,69700.0,74.8092,74.9207,74.8018,74.8018,69700.0
2009-08-03 14:30:00,100.7,100.72,100.56,100.61,61000.0,74.8092,74.8241,74.7052,74.7424,61000.0
2009-08-03 14:40:00,100.64,100.71,100.61,100.63,57600.0,74.7647,74.8167,74.7424,74.7572,57600.0
2009-08-03 14:50:00,100.64,100.65,100.52,100.52,32600.0,74.7647,74.7721,74.6755,74.6755,32600.0
2009-08-03 15:00:00,100.52,100.65,100.52,100.6,98200.0,74.6755,74.7721,74.6755,74.7349,98200.0
2009-08-03 15:10:00,100.6,100.68,100.59,100.67,38900.0,74.7349,74.7944,74.7275,74.7869,38900.0
2009-08-03 15:20:00,100.68,100.78,100.62,100.7,70800.0,74.7944,74.8687,74.7498,74.8092,70800.0
2009-08-03 15:30:00,100.69,100.71,100.53,100.55,65500.0,74.8018,74.8167,74.6829,74.6978,65500.0
2009-08-03 15:40:00,100.54,100.64,100.37,100.49,73100.0,74.6904,74.7647,74.5641,74.6532,73100.0
2009-08-03 15:50:00,100.48,100.71,100.48,100.71,111900.0,74.6458,74.8167,74.6458,74.8167,111900.0
2009-08-04 09:30:00,100.31,100.4,100.11,100.24,236800.0,74.5195,74.5864,74.3709,74.4675,236800.0
2009-08-04 09:40:00,100.28,100.35,100.12,100.25,119700.0,74.4972,74.5492,74.3784,74.4749,119700.0
2009-08-04 09:50:00,100.22,100.45,100.16,100.43,71700.0,74.4526,74.6235,74.4081,74.6086,71700.0
2009-08-04 10:00:00,100.43,100.67,100.39,100.45,195400.0,74.6086,74.7869,74.5789,74.6235,195400.0
2009-08-04 10:10:00,100.47,100.64,100.41,100.45,113100.0,74.6384,74.7647,74.5938,74.6235,113100.0
2009-08-04 10:20:00,100.44,100.5,100.24,100.31,70700.0,74.6161,74.6607,74.4675,74.5195,70700.0
2009-08-04 10:30:00,100.31,100.43,100.23,100.37,84800.0,74.5195,74.6086,74.4601,74.5641,84800.0
2009-08-04 10:40:00,100.4,100.6,100.38,100.53,67500.0,74.5864,74.7349,74.5715,74.6829,67500.0
2009-08-04 10:50:00,100.52,100.61,100.48,100.58,54000.0,74.6755,74.7424,74.6458,74.7201,54000.0
2009-08-04 11:00:00,100.57,100.72,100.57,100.69,38700.0,74.7127,74.8241,74.7127,74.8018,38700.0
2009-08-04 11:10:00,100.68,100.82,100.67,100.77,22500.0,74.7944,74.8984,74.7869,74.8612,22500.0
2009-08-04 11:20:00,100.78,100.8,100.6,100.72,70700.0,74.8687,74.8835,74.7349,74.8241,70700.0
2009-08-04 11:30:00,100.72,100.87,100.66,100.84,56100.0,74.8241,74.9355,74.7795,74.9132,56100.0
2009-08-04 11:40:00,100.83,100.93,100.77,100.77,29100.0,74.9058,74.9801,74.8612,74.8612,29100.0
2009-08-04 11:50:00,100.77,100.88,100.67,100.85,44200.0,74.8612,74.9429,74.7869,74.9207,44200.0
2009-08-04 12:00:00,100.85,100.91,100.76,100.9,33200.0,74.9207,74.9652,74.8538,74.9578,33200.0
2009-08-04 12:10:00,100.92,101.0,100.83,100.95,119000.0,74.9727,75.0321,74.9058,74.995,119000.0
2009-08-04 12:20:00,100.95,101.08,100.95,101.0,37900.0,74.995,75.0915,74.995,75.0321,37900.0
2009-08-04 12:30:00,101.0,101.06,100.93,100.93,31300.0,75.0321,75.0767,74.9801,74.9801,31300.0
2009-08-04 12:40:00,100.93,101.09,100.93,101.07,26600.0,74.9801,75.099,74.9801,75.0841,26600.0
2009-08-04 12:50:00,101.08,101.15,101.01,101.13,27500.0,75.0915,75.1435,75.0395,75.1287,27500.0
2009-08-04 13:00:00,101.14,101.16,100.99,100.99,41700.0,75.1361,75.151,75.0247,75.0247,41700.0
2009-08-04 13:10:00,101.0,101.02,100.92,100.92,29700.0,75.0321,75.047,74.9727,74.9727,29700.0
2009-08-04 13:20:00,100.92,101.02,100.9,100.98,33200.0,74.9727,75.047,74.9578,75.0172,33200.0
2009-08-04 13:30:00,100.97,100.99,100.93,100.94,22200.0,75.0098,75.0247,74.9801,74.9875,22200.0
2009-08-04 13:40:00,100.95,100.96,100.82,100.83,28400.0,74.995,75.0024,74.8984,74.9058,28400.0
2009-08-04 13:50:00,100.81,100.82,100.53,100.61,71500.0,74.8909,74.8984,74.6829,74.7424,71500.0
2009-08-04 14:00:00,100.55,100.61,100.47,100.59,60700.0,74.6978,74.7424,74.6384,74.7275,60700.0
2009-08-04 14:10:00,100.61,100.65,100.57,100.62,67600.0,74.7424,74.7721,74.7127,74.7498,67600.0
2009-08-04 14:20:00,100.61,100.7,100.6,100.7,24800.0,74.7424,74.8092,74.7349,74.8092,24800.0
2009-08-04 14:30:00,100.72,100.87,100.69,100.85,28100.0,74.8241,74.9355,74.8018,74.9207,28100.0
2009-08-04 14:40:00,100.85,100.92,100.68,100.69,44100.0,74.9207,74.9727,74.7944,74.8018,44100.0
2009-08-04 14:50:00,100.68,100.7,100.55,100.61,66200.0,74.7944,74.8092,74.6978,74.7424,66200.0
2009-08-04 15:00:00,100.59,100.82,100.51,100.74,83200.0,74.7275,74.8984,74.6681,74.8389,83200.0
2009-08-04 15:10:00,100.75,100.76,100.57,100.63,108900.0,74.8464,74.8538,74.7127,74.7572,108900.0
2009-08-04 15:20:00,100.63,100.76,100.57,100.59,36600.0,74.7572,74.8538,74.7127,74.7275,36600.0
2009-08-04 15:30:00,100.58,100.66,100.48,100.53,87700.0,74.7201,74.7795,74.6458,74.6829,87700.0
2009-08-04 15:40:00,100.53,100.69,100.48,100.57,131000.0,74.6829,74.8018,74.6458,74.7127,131000.0
2009-08-04 15:50:00,100.59,100.98,100.59,100.98,299800.0,74.7275,75.0172,74.7275,75.0172,299800.0
2009-08-05 09:30:00,101.11,101.11,100.8,101.09,78900.0,75.1138,75.1138,74.8835,75.099,78900.0
2009-08-05 09:40:00,101.09,101.17,100.67,100.72,137400.0,75.099,75.1584,74.7869,74.8241,137400.0
2009-08-05 09:50:00,100.69,100.75,100.45,100.58,78800.0,74.8018,74.8464,74.6235,74.7201,78800.0
2009-08-05 10:00:00,100.59,100.61,100.16,100.22,162200.0,74.7275,74.7424,74.4081,74.4526,162200.0
2009-08-05 10:10:00,100.2,100.25,99.99,100.02,64500.0,74.4378,74.4749,74.2818,74.3041,64500.0
2009-08-05 10:20:00,100.05,100.3,99.94,100.24,66500.0,74.3263,74.5121,74.2446,74.4675,66500.0
2009-08-05 10:30:00,100.25,100.25,100.06,100.08,37000.0,74.4749,74.4749,74.3338,74.3486,37000.0
2009-08-05 10:40:00,100.04,100.16,99.91,99.99,31600.0,74.3189,74.4081,74.2223,74.2818,31600.0
2009-08-05 10:50:00,100.01,100.22,99.93,100.2,36100.0,74.2966,74.4526,74.2372,74.4378,36100.0
2009-08-05 11:00:00,100.2,100.33,100.07,100.33,34300.0,74.4378,74.5344,74.3412,74.5344,34300.0
2009-08-05 11:10:00,100.33,100.38,100.29,100.29,41000.0,74.5344,74.5715,74.5046,74.5046,41000.0
2009-08-05 11:20:00,100.3,100.35,100.19,100.3,29900.0,74.5121,74.5492,74.4304,74.5121,29900.0
2009-08-05 11:30:00,100.29,100.32,100.09,100.11,53800.0,74.5046,74.5269,74.3561,74.3709,53800.0
2009-08-05 11:40:00,100.13,100.24,100.11,100.23,41200.0,74.3858,74.4675,74.3709,74.4601,41200.0
2009-08-05 11:50:00,100.23,100.3,100.14,100.18,36700.0,74.4601,74.5121,74.3932,74.4229,36700.0
2009-08-05 12:00:00,100.18,100.2,100.1,100.1,28700.0,74.4229,74.4378,74.3635,74.3635,28700.0
2009-08-05 12:10:00,100.11,100.42,100.11,100.4,34900.0,74.3709,74.6012,74.3709,74.5864,34900.0
2009-08-05 12:20:00,100.41,100.48,100.3,100.37,55100.0,74.5938,74.6458,74.5121,74.5641,55100.0
2009-08-05 12:30:00,100.36,100.39,100.25,100.26,75400.0,74.5566,74.5789,74.4749,74.4824,75400.0
2009-08-05 12:40:00,100.26,100.4,100.26,100.38,39800.0,74.4824,74.5864,74.4824,74.5715,39800.0
2009-08-05 12:50:00,100.37,100.42,100.21,100.24,34800.0,74.5641,74.6012,74.4452,74.4675,34800.0
2009-08-05 13:00:00,100.23,100.31,100.05,100.11,93300.0,74.4601,74.5195,74.3263,74.3709,93300.0
2009-08-05 13:10:00,100.12,100.32,100.1,100.26,72500.0,74.3784,74.5269,74.3635,74.4824,72500.0
2009-08-05 13:20:00,100.26,100.59,100.21,100.52,140100.0,74.4824,74.7275,74.4452,74.6755,140100.0
2009-08-05 13:30:00,100.52,100.56,100.49,100.54,87800.0,74.6755,74.7052,74.6532,74.6904,87800.0
2009-08-05 13:40:00,100.54,100.63,100.45,100.47,63200.0,74.6904,74.7572,74.6235,74.6384,63200.0
2009-08-05 13:50:00,100.46,100.55,100.4,100.42,46200.0,74.6309,74.6978,74.5864,74.6012,46200.0
2009-08-05 14:00:00,100.42,100.51,100.34,100.46,67100.0,74.6012,74.6681,74.5418,74.6309,67100.0
2009-08-05 14:10:00,100.46,100.57,100.46,100.54,45300.0,74.6309,74.7127,74.6309,74.6904,45300.0
2009-08-05 14:20:00,100.51,100.56,100.44,100.52,39500.0,74.6681,74.7052,74.6161,74.6755,39500.0
2009-08-05 14:30:00,100.52,100.61,100.47,100.6,48400.0,74.6755,74.7424,74.6384,74.7349,48400.0
2009-08-05 14:40:00,100.6,100.94,100.6,100.94,92400.0,74.7349,74.9875,74.7349,74.9875,92400.0
2009-08-05 14:50:00,100.95,100.98,100.82,100.93,72800.0,74.995,75.0172,74.8984,74.9801,72800.0
2009-08-05 15:00:00,100.92,100.97,100.8,100.84,67900.0,74.9727,75.0098,74.8835,74.9132,67900.0
2009-08-05 15:10:00,100.85,100.94,100.83,100.88,102900.0,74.9207,74.9875,74.9058,74.9429,102900.0
2009-08-05 15:20:00,100.87,101.11,100.87,101.07,104200.0,74.9355,75.1138,74.9355,75.0841,104200.0
2009-08-05 15:30:00,101.05,101.06,100.65,100.73,146900.0,75.0692,75.0767,74.7721,74.8315,146900.0
2009-08-05 15:40:00,100.73,100.82,100.58,100.6,132700.0,74.8315,74.8984,74.7201,74.7349,132700.0
2009-08-05 15:50:00,100.6,100.79,100.6,100.73,186800.0,74.7349,74.8761,74.7349,74.8315,186800.0
2009-08-06 09:30:00,101.18,101.29,100.99,101.15,186800.0,75.1658,75.2475,75.0247,75.1435,186800.0
2009-08-06 09:40:00,101.2,101.32,100.72,100.75,64200.0,75.1807,75.2698,74.8241,74.8464,64200.0
2009-08-06 09:50:00,100.73,100.84,100.5,100.54,30900.0,74.8315,74.9132,74.6607,74.6904,30900.0
2009-08-06 10:00:00,100.5,100.58,100.32,100.4,132400.0,74.6607,74.7201,74.5269,74.5864,132400.0
2009-08-06 10:10:00,100.41,100.44,100.02,100.15,113300.0,74.5938,74.6161,74.3041,74.4006,113300.0
2009-08-06 10:20:00,100.11,100.23,100.03,100.19,52700.0,74.3709,74.4601,74.3115,74.4304,52700.0
2009-08-06 10:30:00,100.16,100.37,100.13,100.32,70400.0,74.4081,74.5641,74.3858,74.5269,70400.0
2009-08-06 10:40:00,100.34,100.52,100.29,100.49,40100.0,74.5418,74.6755,74.5046,74.6532,40100.0
2009-08-06 10:50:00,100.46,100.47,100.31,100.4,43500.0,74.6309,74.6384,74.5195,74.5864,43500.0
2009-08-06 11:00:00,100.38,100.61,100.38,100.45,80500.0,74.5715,74.7424,74.5715,74.6235,80500.0
2009-08-06 11:10:00,100.45,100.66,100.43,100.61,31900.0,74.6235,74.7795,74.6086,74.7424,31900.0
2009-08-06 11:20:00,100.62,100.65,100.55,100.56,40700.0,74.7498,74.7721,74.6978,74.7052,40700.0
2009-08-06 11:30:00,100.54,100.56,100.35,100.5,57900.0,74.6904,74.7052,74.5492,74.6607,57900.0
2009-08-06 11:40:00,100.5,100.54,100.43,100.51,27700.0,74.6607,74.6904,74.6086,74.6681,27700.0
2009-08-06 11:50:00,100.49,100.53,100.35,100.39,33200.0,74.6532,74.6829,74.5492,74.5789,33200.0
2009-08-06 12:00:00,100.4,100.4,100.16,100.19,58300.0,74.5864,74.5864,74.4081,74.4304,58300.0
2009-08-06 12:10:00,100.19,100.23,100.07,100.14,58300.0,74.4304,74.4601,74.3412,74.3932,58300.0
2009-08-06 12:20:00,100.14,100.24,100.13,100.13,17400.0,74.3932,74.4675,74.3858,74.3858,17400.0
2009-08-06 12:30:00,100.12,100.23,100.09,100.22,47200.0,74.3784,74.4601,74.3561,74.4526,47200.0
2009-08-06 12:40:00,100.23,100.37,100.22,100.34,33100.0,74.4601,74.5641,74.4526,74.5418,33100.0
2009-08-06 12:50:00,100.34,100.34,100.14,100.16,56000.0,74.5418,74.5418,74.3932,74.4081,56000.0
2009-08-06 13:00:00,100.16,100.29,100.1,100.23,37400.0,74.4081,74.5046,74.3635,74.4601,37400.0
2009-08-06 13:10:00,100.25,100.32,100.23,100.26,24200.0,74.4749,74.5269,74.4601,74.4824,24200.0
2009-08-06 13:20:00,100.26,100.41,100.24,100.31,36100.0,74.4824,74.5938,74.4675,74.5195,36100.0
2009-08-06 13:30:00,100.32,100.53,100.32,100.41,48300.0,74.5269,74.6829,74.5269,74.5938,48300.0
2009-08-06 13:40:00,100.42,100.42,100.12,100.16,63600.0,74.6012,74.6012,74.3784,74.4081,63600.0
2009-08-06 13:50:00,100.13,100.21,100.12,100.14,39100.0,74.3858,74.4452,74.3784,74.3932,39100.0
2009-08-06 14:00:00,100.13,100.13,99.77,99.85,49000.0,74.3858,74.3858,74.1183,74.1778,49000.0
2009-08-06 14:10:00,99.85,99.9,99.75,99.9,58500.0,74.1778,74.2149,74.1035,74.2149,58500.0
2009-08-06 14:20:00,99.89,100.03,99.77,99.98,32200.0,74.2075,74.3115,74.1183,74.2743,32200.0
2009-08-06 14:30:00,99.96,100.01,99.83,99.94,32700.0,74.2595,74.2966,74.1629,74.2446,32700.0
2009-08-06 14:40:00,99.94,99.96,99.8,99.95,84900.0,74.2446,74.2595,74.1406,74.2521,84900.0
2009-08-06 14:50:00,99.94,100.09,99.91,99.96,71200.0,74.2446,74.3561,74.2223,74.2595,71200.0
2009-08-06 15:00:00,99.95,100.13,99.93,100.11,57800.0,74.2521,74.3858,74.2372,74.3709,57800.0
2009-08-06 15:10:00,100.12,100.25,99.99,100.25,36800.0,74.3784,74.4749,74.2818,74.4749,36800.0
2009-08-06 15:20:00,100.25,100.38,100.18,100.28,41500.0,74.4749,74.5715,74.4229,74.4972,41500.0
2009-08-06 15:30:00,100.27,100.31,100.1,100.26,120700.0,74.4898,74.5195,74.3635,74.4824,120700.0
2009-08-06 15:40:00,100.27,100.34,100.14,100.25,138100.0,74.4898,74.5418,74.3932,74.4749,138100.0
2009-08-06 15:50:00,100.28,100.28,100.08,100.22,189100.0,74.4972,74.4972,74.3486,74.4526,189100.0
2009-08-07 09:30:00,101.28,101.5,101.02,101.07,247100.0,75.2401,75.4035,75.047,75.0841,247100.0
2009-08-07 09:40:00,101.05,101.17,100.98,101.14,76400.0,75.0692,75.1584,75.0172,75.1361,76400.0
2009-08-07 09:50:00,101.12,101.27,100.96,100.96,57200.0,75.1212,75.2327,75.0024,75.0024,57200.0
2009-08-07 10:00:00,100.94,100.95,100.71,100.8,112500.0,74.9875,74.995,74.8167,74.8835,112500.0
2009-08-07 10:10:00,100.78,101.07,100.78,101.0,43000.0,74.8687,75.0841,74.8687,75.0321,43000.0
2009-08-07 10:20:00,101.04,101.17,100.85,101.14,62900.0,75.0618,75.1584,74.9207,75.1361,62900.0
2009-08-07 10:30:00,101.13,101.63,101.13,101.6,83300.0,75.1287,75.5001,75.1287,75.4778,83300.0
2009-08-07 10:40:00,101.58,101.68,101.44,101.61,69600.0,75.463,75.5373,75.359,75.4853,69600.0
2009-08-07 10:50:00,101.59,101.94,101.58,101.84,44700.0,75.4704,75.7304,75.463,75.6561,44700.0
2009-08-07 11:00:00,101.86,102.07,101.84,101.87,79700.0,75.671,75.827,75.6561,75.6784,79700.0
2009-08-07 11:10:00,101.86,101.93,101.78,101.82,20300.0,75.671,75.723,75.6116,75.6413,20300.0
2009-08-07 11:20:00,101.84,101.93,101.82,101.88,19000.0,75.6561,75.723,75.6413,75.6858,19000.0
2009-08-07 11:30:00,101.88,102.03,101.82,102.01,19200.0,75.6858,75.7973,75.6413,75.7824,19200.0
2009-08-07 11:40:00,102.0,102.0,101.59,101.7,43600.0,75.775,75.775,75.4704,75.5521,43600.0
2009-08-07 11:50:00,101.69,101.9,101.69,101.84,21200.0,75.5447,75.7007,75.5447,75.6561,21200.0
2009-08-07 12:00:00,101.85,101.91,101.82,101.86,18700.0,75.6636,75.7081,75.6413,75.671,18700.0
2009-08-07 12:10:00,101.84,101.87,101.72,101.79,24600.0,75.6561,75.6784,75.567,75.619,24600.0
2009-08-07 12:20:00,101.8,101.83,101.75,101.77,30700.0,75.6264,75.6487,75.5893,75.6041,30700.0
2009-08-07 12:30:00,101.79,101.93,101.78,101.89,89300.0,75.619,75.723,75.6116,75.6933,89300.0
2009-08-07 12:40:00,101.9,102.01,101.89,101.97,17500.0,75.7007,75.7824,75.6933,75.7527,17500.0
2009-08-07 12:50:00,101.96,102.07,101.93,101.95,19500.0,75.7453,75.827,75.723,75.7378,19500.0
2009-08-07 13:00:00,101.97,102.13,101.96,101.99,29200.0,75.7527,75.8716,75.7453,75.7676,29200.0
2009-08-07 13:10:00,102.0,102.09,101.96,102.08,30600.0,75.775,75.8418,75.7453,75.8344,30600.0
2009-08-07 13:20:00,102.07,102.3,102.06,102.29,94900.0,75.827,75.9979,75.8196,75.9904,94900.0
2009-08-07 13:30:00,102.29,102.35,102.21,102.27,56600.0,75.9904,76.035,75.931,75.9756,56600.0
2009-08-07 13:40:00,102.27,102.27,102.19,102.23,24700.0,75.9756,75.9756,75.9161,75.9459,24700.0
2009-08-07 13:50:00,102.22,102.22,102.14,102.18,28900.0,75.9384,75.9384,75.879,75.9087,28900.0
2009-08-07 14:00:00,102.18,102.21,102.16,102.19,28400.0,75.9087,75.931,75.8939,75.9161,28400.0
2009-08-07 14:10:00,102.23,102.24,102.18,102.18,34200.0,75.9459,75.9533,75.9087,75.9087,34200.0
2009-08-07 14:20:00,102.16,102.21,102.0,102.04,57500.0,75.8939,75.931,75.775,75.8047,57500.0
2009-08-07 14:30:00,102.05,102.11,101.94,101.99,49900.0,75.8121,75.8567,75.7304,75.7676,49900.0
2009-08-07 14:40:00,101.94,102.03,101.94,101.96,18100.0,75.7304,75.7973,75.7304,75.7453,18100.0
2009-08-07 14:50:00,101.96,102.01,101.95,101.96,26400.0,75.7453,75.7824,75.7378,75.7453,26400.0
2009-08-07 15:00:00,101.97,101.98,101.71,101.79,95200.0,75.7527,75.7601,75.5595,75.619,95200.0
2009-08-07 15:10:00,101.82,101.82,101.68,101.68,99100.0,75.6413,75.6413,75.5373,75.5373,99100.0
2009-08-07 15:20:00,101.68,101.88,101.53,101.87,77400.0,75.5373,75.6858,75.4258,75.6784,77400.0
2009-08-07 15:30:00,101.84,101.88,101.67,101.68,43000.0,75.6561,75.6858,75.5298,75.5373,43000.0
2009-08-07 15:40:00,101.69,101.8,101.59,101.67,55000.0,75.5447,75.6264,75.4704,75.5298,55000.0
2009-08-07 15:50:00,101.67,101.82,101.51,101.51,92200.0,75.5298,75.6413,75.411,75.411,92200.0
2009-08-10 09:30:00,101.05,101.26,100.86,101.16,109500.0,75.0692,75.2252,74.9281,75.151,109500.0
2009-08-10 09:40:00,101.15,101.33,101.04,101.13,70300.0,75.1435,75.2773,75.0618,75.1287,70300.0
2009-08-10 09:50:00,101.14,101.37,101.09,101.26,102700.0,75.1361,75.307,75.099,75.2252,102700.0
2009-08-10 10:00:00,101.25,101.25,101.08,101.17,127200.0,75.2178,75.2178,75.0915,75.1584,127200.0
2009-08-10 10:10:00,101.18,101.37,101.14,101.2,139700.0,75.1658,75.307,75.1361,75.1807,139700.0
2009-08-10 10:20:00,101.17,101.39,101.13,101.39,92700.0,75.1584,75.3218,75.1287,75.3218,92700.0
2009-08-10 10:30:00,101.39,101.47,101.3,101.42,20000.0,75.3218,75.3813,75.255,75.3441,20000.0
2009-08-10 10:40:00,101.41,101.45,101.31,101.37,57200.0,75.3367,75.3664,75.2624,75.307,57200.0
2009-08-10 10:50:00,101.35,101.53,101.32,101.42,59800.0,75.2921,75.4258,75.2698,75.3441,59800.0
2009-08-10 11:00:00,101.43,101.54,101.39,101.4,60500.0,75.3515,75.4333,75.3218,75.3293,60500.0
2009-08-10 11:10:00,101.4,101.46,101.33,101.38,57900.0,75.3293,75.3738,75.2773,75.3144,57900.0
2009-08-10 11:20:00,101.38,101.38,101.25,101.27,48800.0,75.3144,75.3144,75.2178,75.2327,48800.0
2009-08-10 11:30:00,101.29,101.37,101.29,101.37,44000.0,75.2475,75.307,75.2475,75.307,44000.0
2009-08-10 11:40:00,101.41,101.41,101.27,101.27,44100.0,75.3367,75.3367,75.2327,75.2327,44100.0
2009-08-10 11:50:00,101.27,101.32,101.21,101.27,25000.0,75.2327,75.2698,75.1881,75.2327,25000.0
2009-08-10 12:00:00,101.27,101.39,101.27,101.32,19200.0,75.2327,75.3218,75.2327,75.2698,19200.0
2009-08-10 12:10:00,101.32,101.35,101.26,101.31,24900.0,75.2698,75.2921,75.2252,75.2624,24900.0
2009-08-10 12:20:00,101.32,101.33,101.12,101.14,47000.0,75.2698,75.2773,75.1212,75.1361,47000.0
2009-08-10 12:30:00,101.09,101.14,101.04,101.09,34700.0,75.099,75.1361,75.0618,75.099,34700.0
2009-08-10 12:40:00,101.08,101.12,101.01,101.04,34400.0,75.0915,75.1212,75.0395,75.0618,34400.0
2009-08-10 12:50:00,101.03,101.11,101.01,101.03,85500.0,75.0544,75.1138,75.0395,75.0544,85500.0
2009-08-10 13:00:00,101.04,101.04,100.83,100.83,58700.0,75.0618,75.0618,74.9058,74.9058,58700.0
2009-08-10 13:10:00,100.81,100.89,100.76,100.79,38800.0,74.8909,74.9504,74.8538,74.8761,38800.0
2009-08-10 13:20:00,100.77,100.89,100.73,100.82,221000.0,74.8612,74.9504,74.8315,74.8984,221000.0
2009-08-10 13:30:00,100.83,100.97,100.81,100.89,51300.0,74.9058,75.0098,74.8909,74.9504,51300.0
2009-08-10 13:40:00,100.94,101.04,100.9,100.94,61800.0,74.9875,75.0618,74.9578,74.9875,61800.0
2009-08-10 13:50:00,100.95,101.0,100.86,100.86,35000.0,74.995,75.0321,74.9281,74.9281,35000.0
2009-08-10 14:00:00,100.87,100.9,100.78,100.89,59400.0,74.9355,74.9578,74.8687,74.9504,59400.0
2009-08-10 14:10:00,100.89,100.89,100.61,100.62,88800.0,74.9504,74.9504,74.7424,74.7498,88800.0
2009-08-10 14:20:00,100.63,100.79,100.61,100.79,44300.0,74.7572,74.8761,74.7424,74.8761,44300.0
2009-08-10 14:30:00,100.77,100.86,100.73,100.84,30300.0,74.8612,74.9281,74.8315,74.9132,30300.0
2009-08-10 14:40:00,100.82,100.91,100.81,100.82,30500.0,74.8984,74.9652,74.8909,74.8984,30500.0
2009-08-10 14:50:00,100.82,100.92,100.73,100.91,50200.0,74.8984,74.9727,74.8315,74.9652,50200.0
2009-08-10 15:00:00,100.94,101.1,100.93,100.99,173400.0,74.9875,75.1064,74.9801,75.0247,173400.0
2009-08-10 15:10:00,101.0,101.03,100.95,101.0,27700.0,75.0321,75.0544,74.995,75.0321,27700.0
2009-08-10 15:20:00,100.99,101.09,100.93,101.02,48000.0,75.0247,75.099,74.9801,75.047,48000.0
2009-08-10 15:30:00,101.04,101.1,100.94,101.05,87100.0,75.0618,75.1064,74.9875,75.0692,87100.0
2009-08-10 15:40:00,101.05,101.23,100.95,101.18,97600.0,75.0692,75.203,74.995,75.1658,97600.0
2009-08-10 15:50:00,101.21,101.32,101.1,101.3,123200.0,75.1881,75.2698,75.1064,75.255,123200.0
2009-08-11 09:30:00,100.88,100.93,100.67,100.86,101700.0,74.9429,74.9801,74.7869,74.9281,101700.0
2009-08-11 09:40:00,100.84,100.84,100.38,100.44,65800.0,74.9132,74.9132,74.5715,74.6161,65800.0
2009-08-11 09:50:00,100.43,100.63,100.4,100.58,88400.0,74.6086,74.7572,74.5864,74.7201,88400.0
2009-08-11 10:00:00,100.55,100.56,100.23,100.35,60800.0,74.6978,74.7052,74.4601,74.5492,60800.0
2009-08-11 10:10:00,100.36,100.46,100.33,100.35,101600.0,74.5566,74.6309,74.5344,74.5492,101600.0
2009-08-11 10:20:00,100.33,100.35,100.06,100.09,92800.0,74.5344,74.5492,74.3338,74.3561,92800.0
2009-08-11 10:30:00,100.06,100.18,100.02,100.14,55300.0,74.3338,74.4229,74.3041,74.3932,55300.0
2009-08-11 10:40:00,100.14,100.2,100.07,100.08,48000.0,74.3932,74.4378,74.3412,74.3486,48000.0
2009-08-11 10:50:00,100.11,100.23,100.11,100.19,54900.0,74.3709,74.4601,74.3709,74.4304,54900.0
2009-08-11 11:00:00,100.19,100.21,99.99,100.02,63800.0,74.4304,74.4452,74.2818,74.3041,63800.0
2009-08-11 11:10:00,100.02,100.08,99.78,99.87,74600.0,74.3041,74.3486,74.1258,74.1926,74600.0
2009-08-11 11:20:00,99.89,100.01,99.85,100.01,95200.0,74.2075,74.2966,74.1778,74.2966,95200.0
2009-08-11 11:30:00,100.0,100.0,99.87,99.88,24100.0,74.2892,74.2892,74.1926,74.2001,24100.0
2009-08-11 11:40:00,99.89,100.01,99.89,99.97,23600.0,74.2075,74.2966,74.2075,74.2669,23600.0
2009-08-11 11:50:00,99.94,100.07,99.91,100.0,54500.0,74.2446,74.3412,74.2223,74.2892,54500.0
2009-08-11 12:00:00,99.97,100.02,99.94,99.96,35500.0,74.2669,74.3041,74.2446,74.2595,35500.0
2009-08-11 12:10:00,99.99,100.14,99.97,100.14,42300.0,74.2818,74.3932,74.2669,74.3932,42300.0
2009-08-11 12:20:00,100.12,100.14,99.96,100.01,14000.0,74.3784,74.3932,74.2595,74.2966,14000.0
2009-08-11 12:30:00,100.01,100.07,100.01,100.06,19600.0,74.2966,74.3412,74.2966,74.3338,19600.0
2009-08-11 12:40:00,100.07,100.08,99.87,99.87,28300.0,74.3412,74.3486,74.1926,74.1926,28300.0
2009-08-11 12:50:00,99.88,99.88,99.79,99.82,11700.0,74.2001,74.2001,74.1332,74.1555,11700.0
2009-08-11 13:00:00,99.86,99.95,99.83,99.93,20300.0,74.1852,74.2521,74.1629,74.2372,20300.0
2009-08-11 13:10:00,99.91,99.93,99.81,99.92,34000.0,74.2223,74.2372,74.1481,74.2298,34000.0
2009-08-11 13:20:00,99.93,99.98,99.79,99.81,31500.0,74.2372,74.2743,74.1332,74.1481,31500.0
2009-08-11 13:30:00,99.81,100.02,99.81,99.93,56700.0,74.1481,74.3041,74.1481,74.2372,56700.0
2009-08-11 13:40:00,99.92,100.04,99.91,100.01,19200.0,74.2298,74.3189,74.2223,74.2966,19200.0
2009-08-11 13:50:00,100.02,100.14,100.02,100.05,23600.0,74.3041,74.3932,74.3041,74.3263,23600.0
2009-08-11 14:00:00,100.05,100.3,100.05,100.26,45200.0,74.3263,74.5121,74.3263,74.4824,45200.0
2009-08-11 14:10:00,100.26,100.33,100.2,100.25,108100.0,74.4824,74.5344,74.4378,74.4749,108100.0
2009-08-11 14:20:00,100.28,100.34,100.14,100.2,72100.0,74.4972,74.5418,74.3932,74.4378,72100.0
2009-08-11 14:30:00,100.22,100.24,100.14,100.16,49200.0,74.4526,74.4675,74.3932,74.4081,49200.0
2009-08-11 14:40:00,100.18,100.21,100.06,100.09,68900.0,74.4229,74.4452,74.3338,74.3561,68900.0
2009-08-11 14:50:00,100.1,100.33,100.1,100.32,100700.0,74.3635,74.5344,74.3635,74.5269,100700.0
2009-08-11 15:00:00,100.3,100.43,100.25,100.27,116100.0,74.5121,74.6086,74.4749,74.4898,116100.0
2009-08-11 15:10:00,100.28,100.29,100.18,100.26,84300.0,74.4972,74.5046,74.4229,74.4824,84300.0
2009-08-11 15:20:00,100.29,100.36,100.2,100.31,72900.0,74.5046,74.5566,74.4378,74.5195,72900.0
2009-08-11 15:30:00,100.32,100.32,100.2,100.25,48400.0,74.5269,74.5269,74.4378,74.4749,48400.0
2009-08-11 15:40:00,100.25,100.42,100.23,100.3,109300.0,74.4749,74.6012,74.4601,74.5121,109300.0
2009-08-11 15:50:00,100.29,100.3,99.96,99.97,85200.0,74.5046,74.5121,74.2595,74.2669,85200.0
2009-08-12 09:30:00,99.85,100.41,99.85,100.31,105300.0,74.1778,74.5938,74.1778,74.5195,105300.0
2009-08-12 09:40:00,100.28,100.61,100.27,100.59,94400.0,74.4972,74.7424,74.4898,74.7275,94400.0
2009-08-12 09:50:00,100.63,100.89,100.63,100.87,91700.0,74.7572,74.9504,74.7572,74.9355,91700.0
2009-08-12 10:00:00,100.93,101.18,100.93,101.08,129300.0,74.9801,75.1658,74.9801,75.0915,129300.0
2009-08-12 10:10:00,101.06,101.19,101.03,101.13,44400.0,75.0767,75.1732,75.0544,75.1287,44400.0
2009-08-12 10:20:00,101.13,101.29,101.1,101.2,85300.0,75.1287,75.2475,75.1064,75.1807,85300.0
2009-08-12 10:30:00,101.2,101.23,101.1,101.1,72700.0,75.1807,75.203,75.1064,75.1064,72700.0
2009-08-12 10:40:00,101.11,101.33,101.08,101.28,24000.0,75.1138,75.2773,75.0915,75.2401,24000.0
2009-08-12 10:50:00,101.29,101.4,101.26,101.3,41700.0,75.2475,75.3293,75.2252,75.255,41700.0
2009-08-12 11:00:00,101.3,101.34,101.18,101.24,16400.0,75.255,75.2847,75.1658,75.2104,16400.0
2009-08-12 11:10:00,101.23,101.34,101.22,101.27,20800.0,75.203,75.2847,75.1955,75.2327,20800.0
2009-08-12 11:20:00,101.27,101.31,101.23,101.28,15200.0,75.2327,75.2624,75.203,75.2401,15200.0
2009-08-12 11:30:00,101.28,101.37,101.26,101.37,29100.0,75.2401,75.307,75.2252,75.307,29100.0
2009-08-12 11:40:00,101.35,101.39,101.27,101.36,24500.0,75.2921,75.3218,75.2327,75.2995,24500.0
2009-08-12 11:50:00,101.34,101.37,101.28,101.36,22800.0,75.2847,75.307,75.2401,75.2995,22800.0
2009-08-12 12:00:00,101.36,101.41,101.32,101.36,14000.0,75.2995,75.3367,75.2698,75.2995,14000.0
2009-08-12 12:10:00,101.34,101.35,101.29,101.29,13800.0,75.2847,75.2921,75.2475,75.2475,13800.0
2009-08-12 12:20:00,101.3,101.3,101.2,101.28,38100.0,75.255,75.255,75.1807,75.2401,38100.0
2009-08-12 12:30:00,101.27,101.28,101.15,101.28,34800.0,75.2327,75.2401,75.1435,75.2401,34800.0
2009-08-12 12:40:00,101.27,101.27,101.13,101.21,23500.0,75.2327,75.2327,75.1287,75.1881,23500.0
2009-08-12 12:50:00,101.19,101.35,101.18,101.34,77100.0,75.1732,75.2921,75.1658,75.2847,77100.0
2009-08-12 13:00:00,101.34,101.41,101.25,101.4,55200.0,75.2847,75.3367,75.2178,75.3293,55200.0
2009-08-12 13:10:00,101.4,101.51,101.4,101.45,54500.0,75.3293,75.411,75.3293,75.3664,54500.0
2009-08-12 13:20:00,101.46,101.51,101.44,101.45,33200.0,75.3738,75.411,75.359,75.3664,33200.0
2009-08-12 13:30:00,101.45,101.46,101.34,101.34,13200.0,75.3664,75.3738,75.2847,75.2847,13200.0
2009-08-12 13:40:00,101.38,101.38,101.26,101.34,33200.0,75.3144,75.3144,75.2252,75.2847,33200.0
2009-08-12 13:50:00,101.35,101.37,101.25,101.35,26100.0,75.2921,75.307,75.2178,75.2921,26100.0
2009-08-12 14:00:00,101.35,101.38,101.3,101.34,21300.0,75.2921,75.3144,75.255,75.2847,21300.0
2009-08-12 14:10:00,101.34,101.5,101.07,101.12,145500.0,75.2847,75.4035,75.0841,75.1212,145500.0
2009-08-12 14:20:00,101.13,101.42,101.0,101.04,253900.0,75.1287,75.3441,75.0321,75.0618,253900.0
2009-08-12 14:30:00,101.02,101.14,100.9,100.94,142800.0,75.047,75.1361,74.9578,74.9875,142800.0
2009-08-12 14:40:00,100.94,101.1,100.8,101.07,54500.0,74.9875,75.1064,74.8835,75.0841,54500.0
2009-08-12 14:50:00,101.06,101.77,100.98,101.76,201600.0,75.0767,75.6041,75.0172,75.5967,201600.0
2009-08-12 15:00:00,101.75,101.87,101.63,101.7,72500.0,75.5893,75.6784,75.5001,75.5521,72500.0
2009-08-12 15:10:00,101.67,101.81,101.61,101.77,57100.0,75.5298,75.6338,75.4853,75.6041,57100.0
2009-08-12 15:20:00,101.77,101.8,101.58,101.74,56900.0,75.6041,75.6264,75.463,75.5818,56900.0
2009-08-12 15:30:00,101.76,101.88,101.66,101.76,45500.0,75.5967,75.6858,75.5224,75.5967,45500.0
2009-08-12 15:40:00,101.76,101.76,101.29,101.42,104800.0,75.5967,75.5967,75.2475,75.3441,104800.0
2009-08-12 15:50:00,101.42,101.45,100.98,101.12,129100.0,75.3441,75.3664,75.0172,75.1212,129100.0
2009-08-13 09:30:00,101.6,101.62,101.14,101.39,210100.0,75.4778,75.4927,75.1361,75.3218,210100.0
2009-08-13 09:40:00,101.36,101.38,101.1,101.12,217100.0,75.2995,75.3144,75.1064,75.1212,217100.0
2009-08-13 09:50:00,101.11,101.13,100.58,100.73,115900.0,75.1138,75.1287,74.7201,74.8315,115900.0
2009-08-13 10:00:00,100.7,101.05,100.64,100.96,134700.0,74.8092,75.0692,74.7647,75.0024,134700.0
2009-08-13 10:10:00,100.97,101.14,100.91,100.99,110800.0,75.0098,75.1361,74.9652,75.0247,110800.0
2009-08-13 10:20:00,100.99,101.24,100.99,101.16,163500.0,75.0247,75.2104,75.0247,75.151,163500.0
2009-08-13 10:30:00,101.16,101.47,101.14,101.45,50100.0,75.151,75.3813,75.1361,75.3664,50100.0
2009-08-13 10:40:00,101.44,101.58,101.44,101.49,88600.0,75.359,75.463,75.359,75.3961,88600.0
2009-08-13 10:50:00,101.49,101.78,101.47,101.67,83000.0,75.3961,75.6116,75.3813,75.5298,83000.0
2009-08-13 11:00:00,101.67,101.75,101.59,101.66,437800.0,75.5298,75.5893,75.4704,75.5224,437800.0
2009-08-13 11:10:00,101.69,101.69,101.42,101.46,535600.0,75.5447,75.5447,75.3441,75.3738,535600.0
2009-08-13 11:20:00,101.45,101.5,101.37,101.46,298400.0,75.3664,75.4035,75.307,75.3738,298400.0
2009-08-13 11:30:00,101.48,101.51,101.33,101.5,90100.0,75.3887,75.411,75.2773,75.4035,90100.0
2009-08-13 11:40:00,101.51,101.54,101.46,101.46,48400.0,75.411,75.4333,75.3738,75.3738,48400.0
2009-08-13 11:50:00,101.46,101.58,101.42,101.54,153000.0,75.3738,75.463,75.3441,75.4333,153000.0
2009-08-13 12:00:00,101.58,101.63,101.51,101.58,99100.0,75.463,75.5001,75.411,75.463,99100.0
2009-08-13 12:10:00,101.56,101.61,101.51,101.6,25100.0,75.4481,75.4853,75.411,75.4778,25100.0
2009-08-13 12:20:00,101.59,101.62,101.53,101.56,50900.0,75.4704,75.4927,75.4258,75.4481,50900.0
2009-08-13 12:30:00,101.55,101.64,101.54,101.64,38900.0,75.4407,75.5075,75.4333,75.5075,38900.0
2009-08-13 12:40:00,101.64,101.7,101.57,101.61,39400.0,75.5075,75.5521,75.4555,75.4853,39400.0
2009-08-13 12:50:00,101.61,101.63,101.56,101.57,32400.0,75.4853,75.5001,75.4481,75.4555,32400.0
2009-08-13 13:00:00,101.57,101.93,101.57,101.85,169600.0,75.4555,75.723,75.4555,75.6636,169600.0
2009-08-13 13:10:00,101.85,101.88,101.48,101.56,96300.0,75.6636,75.6858,75.3887,75.4481,96300.0
2009-08-13 13:20:00,101.56,101.62,101.51,101.51,40200.0,75.4481,75.4927,75.411,75.411,40200.0
2009-08-13 13:30:00,101.5,101.63,101.5,101.61,29000.0,75.4035,75.5001,75.4035,75.4853,29000.0
2009-08-13 13:40:00,101.62,101.63,101.54,101.59,20700.0,75.4927,75.5001,75.4333,75.4704,20700.0
2009-08-13 13:50:00,101.57,101.58,101.33,101.43,49400.0,75.4555,75.463,75.2773,75.3515,49400.0
2009-08-13 14:00:00,101.41,101.41,101.21,101.24,34100.0,75.3367,75.3367,75.1881,75.2104,34100.0
2009-08-13 14:10:00,101.25,101.25,101.03,101.23,273500.0,75.2178,75.2178,75.0544,75.203,273500.0
2009-08-13 14:20:00,101.21,101.33,101.19,101.27,91100.0,75.1881,75.2773,75.1732,75.2327,91100.0
2009-08-13 14:30:00,101.27,101.44,101.26,101.4,144700.0,75.2327,75.359,75.2252,75.3293,144700.0
2009-08-13 14:40:00,101.39,101.53,101.39,101.43,104100.0,75.3218,75.4258,75.3218,75.3515,104100.0
2009-08-13 14:50:00,101.43,101.49,101.27,101.27,93500.0,75.3515,75.3961,75.2327,75.2327,93500.0
2009-08-13 15:00:00,101.28,101.45,101.28,101.44,112900.0,75.2401,75.3664,75.2401,75.359,112900.0
2009-08-13 15:10:00,101.44,101.71,101.41,101.66,128200.0,75.359,75.5595,75.3367,75.5224,128200.0
2009-08-13 15:20:00,101.66,101.73,101.59,101.63,105800.0,75.5224,75.5744,75.4704,75.5001,105800.0
2009-08-13 15:30:00,101.64,101.73,101.59,101.64,47700.0,75.5075,75.5744,75.4704,75.5075,47700.0
2009-08-13 15:40:00,101.63,101.88,101.63,101.73,148000.0,75.5001,75.6858,75.5001,75.5744,148000.0
2009-08-13 15:50:00,101.72,101.88,101.65,101.87,119800.0,75.567,75.6858,75.515,75.6784,119800.0
2009-08-14 09:30:00,101.89,101.92,101.52,101.59,267600.0,75.6933,75.7156,75.4184,75.4704,267600.0
2009-08-14 09:40:00,101.56,101.58,101.25,101.37,81200.0,75.4481,75.463,75.2178,75.307,81200.0
2009-08-14 09:50:00,101.39,101.49,100.83,100.97,215500.0,75.3218,75.3961,74.9058,75.0098,215500.0
2009-08-14 10:00:00,100.89,100.89,100.53,100.67,226200.0,74.9504,74.9504,74.6829,74.7869,226200.0
2009-08-14 10:10:00,100.68,100.71,100.19,100.36,142100.0,74.7944,74.8167,74.4304,74.5566,142100.0
2009-08-14 10:20:00,100.36,100.52,100.27,100.42,64400.0,74.5566,74.6755,74.4898,74.6012,64400.0
2009-08-14 10:30:00,100.41,100.49,100.28,100.44,81600.0,74.5938,74.6532,74.4972,74.6161,81600.0
2009-08-14 10:40:00,100.44,100.49,100.3,100.39,67700.0,74.6161,74.6532,74.5121,74.5789,67700.0
2009-08-14 10:50:00,100.38,100.41,100.19,100.4,71600.0,74.5715,74.5938,74.4304,74.5864,71600.0
2009-08-14 11:00:00,100.42,100.51,100.32,100.41,120600.0,74.6012,74.6681,74.5269,74.5938,120600.0
2009-08-14 11:10:00,100.4,100.43,100.25,100.31,123900.0,74.5864,74.6086,74.4749,74.5195,123900.0
2009-08-14 11:20:00,100.32,100.39,100.17,100.17,65900.0,74.5269,74.5789,74.4155,74.4155,65900.0
2009-08-14 11:30:00,100.19,100.3,100.01,100.23,90100.0,74.4304,74.5121,74.2966,74.4601,90100.0
2009-08-14 11:40:00,100.24,100.33,100.2,100.25,37500.0,74.4675,74.5344,74.4378,74.4749,37500.0
2009-08-14 11:50:00,100.25,100.27,100.15,100.21,45800.0,74.4749,74.4898,74.4006,74.4452,45800.0
2009-08-14 12:00:00,100.21,100.21,100.14,100.19,54300.0,74.4452,74.4452,74.3932,74.4304,54300.0
2009-08-14 12:10:00,100.19,100.32,100.16,100.3,104600.0,74.4304,74.5269,74.4081,74.5121,104600.0
2009-08-14 12:20:00,100.31,100.31,100.15,100.19,42300.0,74.5195,74.5195,74.4006,74.4304,42300.0
2009-08-14 12:30:00,100.18,100.26,100.13,100.26,25000.0,74.4229,74.4824,74.3858,74.4824,25000.0
2009-08-14 12:40:00,100.27,100.35,100.17,100.32,27000.0,74.4898,74.5492,74.4155,74.5269,27000.0
2009-08-14 12:50:00,100.32,100.44,100.29,100.4,34700.0,74.5269,74.6161,74.5046,74.5864,34700.0
2009-08-14 13:00:00,100.41,100.41,100.26,100.28,29200.0,74.5938,74.5938,74.4824,74.4972,29200.0
2009-08-14 13:10:00,100.27,100.44,100.25,100.41,107100.0,74.4898,74.6161,74.4749,74.5938,107100.0
2009-08-14 13:20:00,100.39,100.43,100.28,100.34,56700.0,74.5789,74.6086,74.4972,74.5418,56700.0
2009-08-14 13:30:00,100.32,100.33,100.18,100.21,55700.0,74.5269,74.5344,74.4229,74.4452,55700.0
2009-08-14 13:40:00,100.21,100.3,100.21,100.28,43500.0,74.4452,74.5121,74.4452,74.4972,43500.0
2009-08-14 13:50:00,100.29,100.34,100.23,100.34,66900.0,74.5046,74.5418,74.4601,74.5418,66900.0
2009-08-14 14:00:00,100.35,100.37,100.26,100.26,48200.0,74.5492,74.5641,74.4824,74.4824,48200.0
2009-08-14 14:10:00,100.26,100.4,100.22,100.31,100900.0,74.4824,74.5864,74.4526,74.5195,100900.0
2009-08-14 14:20:00,100.32,100.33,100.25,100.28,50200.0,74.5269,74.5344,74.4749,74.4972,50200.0
2009-08-14 14:30:00,100.28,100.38,100.23,100.37,68900.0,74.4972,74.5715,74.4601,74.5641,68900.0
2009-08-14 14:40:00,100.37,100.52,100.37,100.49,96800.0,74.5641,74.6755,74.5641,74.6532,96800.0
2009-08-14 14:50:00,100.49,100.5,100.36,100.42,83300.0,74.6532,74.6607,74.5566,74.6012,83300.0
2009-08-14 15:00:00,100.43,100.57,100.42,100.51,119800.0,74.6086,74.7127,74.6012,74.6681,119800.0
2009-08-14 15:10:00,100.52,100.54,100.4,100.46,113400.0,74.6755,74.6904,74.5864,74.6309,113400.0
2009-08-14 15:20:00,100.47,100.49,100.29,100.32,61000.0,74.6384,74.6532,74.5046,74.5269,61000.0
2009-08-14 15:30:00,100.32,100.62,100.32,100.58,176000.0,74.5269,74.7498,74.5269,74.7201,176000.0
2009-08-14 15:40:00,100.59,100.8,100.51,100.62,253900.0,74.7275,74.8835,74.6681,74.7498,253900.0
2009-08-14 15:50:00,100.62,101.02,100.58,101.02,205500.0,74.7498,75.047,74.7201,75.047,205500.0
2009-08-17 09:30:00,99.15,99.25,98.72,98.73,292600.0,73.6577,73.732,73.3383,73.3457,292600.0
2009-08-17 09:40:00,98.75,98.91,98.56,98.64,99600.0,73.3606,73.4795,73.2194,73.2789,99600.0
2009-08-17 09:50:00,98.66,98.93,98.64,98.86,101600.0,73.2937,73.4943,73.2789,73.4423,101600.0
2009-08-17 10:00:00,98.83,98.92,98.68,98.77,70400.0,73.42,73.4869,73.3086,73.3754,70400.0
2009-08-17 10:10:00,98.79,98.83,98.62,98.77,101400.0,73.3903,73.42,73.264,73.3754,101400.0
2009-08-17 10:20:00,98.77,98.89,98.71,98.89,67300.0,73.3754,73.4646,73.3309,73.4646,67300.0
2009-08-17 10:30:00,98.87,98.9,98.74,98.81,97400.0,73.4497,73.472,73.3532,73.4052,97400.0
2009-08-17 10:40:00,98.8,98.9,98.71,98.79,77600.0,73.3977,73.472,73.3309,73.3903,77600.0
2009-08-17 10:50:00,98.78,98.85,98.65,98.72,67000.0,73.3829,73.4349,73.2863,73.3383,67000.0
2009-08-17 11:00:00,98.71,98.75,98.6,98.63,75200.0,73.3309,73.3606,73.2492,73.2714,75200.0
2009-08-17 11:10:00,98.62,98.7,98.49,98.52,69100.0,73.264,73.3234,73.1674,73.1897,69100.0
2009-08-17 11:20:00,98.52,98.87,98.52,98.83,91900.0,73.1897,73.4497,73.1897,73.42,91900.0
2009-08-17 11:30:00,98.83,98.88,98.79,98.87,54300.0,73.42,73.4572,73.3903,73.4497,54300.0
2009-08-17 11:40:00,98.87,98.94,98.81,98.86,30600.0,73.4497,73.5017,73.4052,73.4423,30600.0
2009-08-17 11:50:00,98.87,99.07,98.86,99.0,66600.0,73.4497,73.5983,73.4423,73.5463,66600.0
2009-08-17 12:00:00,99.0,99.02,98.85,98.88,57900.0,73.5463,73.5612,73.4349,73.4572,57900.0
2009-08-17 12:10:00,98.88,98.94,98.83,98.92,80000.0,73.4572,73.5017,73.42,73.4869,80000.0
2009-08-17 12:20:00,98.92,98.96,98.88,98.94,30100.0,73.4869,73.5166,73.4572,73.5017,30100.0
2009-08-17 12:30:00,98.94,98.96,98.86,98.88,31000.0,73.5017,73.5166,73.4423,73.4572,31000.0
2009-08-17 12:40:00,98.88,98.9,98.83,98.89,28500.0,73.4572,73.472,73.42,73.4646,28500.0
2009-08-17 12:50:00,98.88,98.9,98.85,98.89,23400.0,73.4572,73.472,73.4349,73.4646,23400.0
2009-08-17 13:00:00,98.88,98.88,98.69,98.77,45100.0,73.4572,73.4572,73.316,73.3754,45100.0
2009-08-17 13:10:00,98.77,98.89,98.75,98.88,43900.0,73.3754,73.4646,73.3606,73.4572,43900.0
2009-08-17 13:20:00,98.88,98.88,98.78,98.85,44700.0,73.4572,73.4572,73.3829,73.4349,44700.0
2009-08-17 13:30:00,98.85,98.85,98.71,98.75,70700.0,73.4349,73.4349,73.3309,73.3606,70700.0
2009-08-17 13:40:00,98.74,98.88,98.65,98.83,48100.0,73.3532,73.4572,73.2863,73.42,48100.0
2009-08-17 13:50:00,98.86,98.96,98.77,98.94,80100.0,73.4423,73.5166,73.3754,73.5017,80100.0
2009-08-17 14:00:00,98.94,98.94,98.77,98.82,59600.0,73.5017,73.5017,73.3754,73.4126,59600.0
2009-08-17 14:10:00,98.81,98.87,98.8,98.85,42100.0,73.4052,73.4497,73.3977,73.4349,42100.0
2009-08-17 14:20:00,98.86,98.91,98.74,98.91,30600.0,73.4423,73.4795,73.3532,73.4795,30600.0
2009-08-17 14:30:00,98.93,98.95,98.84,98.85,34800.0,73.4943,73.5092,73.4274,73.4349,34800.0
2009-08-17 14:40:00,98.86,98.88,98.69,98.71,44200.0,73.4423,73.4572,73.316,73.3309,44200.0
2009-08-17 14:50:00,98.72,98.81,98.69,98.75,65400.0,73.3383,73.4052,73.316,73.3606,65400.0
2009-08-17 15:00:00,98.75,98.92,98.75,98.84,127500.0,73.3606,73.4869,73.3606,73.4274,127500.0
2009-08-17 15:10:00,98.84,98.86,98.67,98.73,59100.0,73.4274,73.4423,73.3012,73.3457,59100.0
2009-08-17 15:20:00,98.73,98.79,98.56,98.67,51600.0,73.3457,73.3903,73.2194,73.3012,51600.0
2009-08-17 15:30:00,98.67,98.75,98.63,98.68,34100.0,73.3012,73.3606,73.2714,73.3086,34100.0
2009-08-17 15:40:00,98.63,98.69,98.43,98.53,137700.0,73.2714,73.316,73.1229,73.1972,137700.0
2009-08-17 15:50:00,98.53,98.74,98.52,98.58,210800.0,73.1972,73.3532,73.1897,73.2343,210800.0
2009-08-18 09:30:00,98.88,99.09,98.81,98.91,240600.0,73.4572,73.6132,73.4052,73.4795,240600.0
2009-08-18 09:40:00,98.95,99.02,98.67,98.76,212700.0,73.5092,73.5612,73.3012,73.368,212700.0
2009-08-18 09:50:00,98.75,98.97,98.67,98.84,217000.0,73.3606,73.524,73.3012,73.4274,217000.0
2009-08-18 10:00:00,98.85,99.23,98.85,99.12,169000.0,73.4349,73.7172,73.4349,73.6355,169000.0
2009-08-18 10:10:00,99.15,99.28,99.13,99.14,136600.0,73.6577,73.7543,73.6429,73.6503,136600.0
2009-08-18 10:20:00,99.15,99.2,98.98,99.0,110600.0,73.6577,73.6949,73.5315,73.5463,110600.0
2009-08-18 10:30:00,98.99,99.11,98.96,99.1,77000.0,73.5389,73.628,73.5166,73.6206,77000.0
2009-08-18 10:40:00,99.13,99.15,98.97,99.12,104800.0,73.6429,73.6577,73.524,73.6355,104800.0
2009-08-18 10:50:00,99.14,99.14,98.98,99.01,78400.0,73.6503,73.6503,73.5315,73.5537,78400.0
2009-08-18 11:00:00,99.01,99.2,99.01,99.2,113300.0,73.5537,73.6949,73.5537,73.6949,113300.0
2009-08-18 11:10:00,99.2,99.26,99.16,99.2,144600.0,73.6949,73.7395,73.6652,73.6949,144600.0
2009-08-18 11:20:00,99.21,99.27,99.12,99.24,135200.0,73.7023,73.7469,73.6355,73.7246,135200.0
2009-08-18 11:30:00,99.24,99.51,99.23,99.44,145800.0,73.7246,73.9252,73.7172,73.8732,145800.0
2009-08-18 11:40:00,99.43,99.46,99.4,99.4,74200.0,73.8658,73.888,73.8435,73.8435,74200.0
2009-08-18 11:50:00,99.39,99.51,99.39,99.45,95700.0,73.836,73.9252,73.836,73.8806,95700.0
2009-08-18 12:00:00,99.46,99.64,99.43,99.56,135700.0,73.888,74.0218,73.8658,73.9623,135700.0
2009-08-18 12:10:00,99.56,99.6,99.47,99.47,86500.0,73.9623,73.992,73.8955,73.8955,86500.0
2009-08-18 12:20:00,99.47,99.52,99.47,99.52,32300.0,73.8955,73.9326,73.8955,73.9326,32300.0
2009-08-18 12:30:00,99.51,99.51,99.45,99.45,90700.0,73.9252,73.9252,73.8806,73.8806,90700.0
2009-08-18 12:40:00,99.46,99.65,99.45,99.58,63100.0,73.888,74.0292,73.8806,73.9772,63100.0
2009-08-18 12:50:00,99.58,99.6,99.53,99.56,40300.0,73.9772,73.992,73.94,73.9623,40300.0
2009-08-18 13:00:00,99.54,99.67,99.53,99.56,101400.0,73.9475,74.0441,73.94,73.9623,101400.0
2009-08-18 13:10:00,99.57,99.58,99.43,99.47,83100.0,73.9698,73.9772,73.8658,73.8955,83100.0
2009-08-18 13:20:00,99.48,99.54,99.47,99.53,78800.0,73.9029,73.9475,73.8955,73.94,78800.0
2009-08-18 13:30:00,99.53,99.58,99.34,99.36,126600.0,73.94,73.9772,73.7989,73.8138,126600.0
2009-08-18 13:40:00,99.37,99.44,99.36,99.43,98000.0,73.8212,73.8732,73.8138,73.8658,98000.0
2009-08-18 13:50:00,99.44,99.49,99.42,99.49,54300.0,73.8732,73.9103,73.8583,73.9103,54300.0
2009-08-18 14:00:00,99.48,99.61,99.48,99.55,82300.0,73.9029,73.9995,73.9029,73.9549,82300.0
2009-08-18 14:10:00,99.54,99.6,99.53,99.57,71300.0,73.9475,73.992,73.94,73.9698,71300.0
2009-08-18 14:20:00,99.56,99.67,99.52,99.67,55200.0,73.9623,74.0441,73.9326,74.0441,55200.0
2009-08-18 14:30:00,99.7,99.73,99.49,99.51,91500.0,74.0663,74.0886,73.9103,73.9252,91500.0
2009-08-18 14:40:00,99.55,99.62,99.51,99.56,93000.0,73.9549,74.0069,73.9252,73.9623,93000.0
2009-08-18 14:50:00,99.58,99.62,99.53,99.56,142200.0,73.9772,74.0069,73.94,73.9623,142200.0
2009-08-18 15:00:00,99.55,99.69,99.55,99.64,70800.0,73.9549,74.0589,73.9549,74.0218,70800.0
2009-08-18 15:10:00,99.65,99.76,99.63,99.74,110800.0,74.0292,74.1109,74.0143,74.0961,110800.0
2009-08-18 15:20:00,99.72,99.74,99.52,99.58,129400.0,74.0812,74.0961,73.9326,73.9772,129400.0
2009-08-18 15:30:00,99.58,99.6,99.51,99.54,145400.0,73.9772,73.992,73.9252,73.9475,145400.0
2009-08-18 15:40:00,99.56,99.65,99.54,99.63,193100.0,73.9623,74.0292,73.9475,74.0143,193100.0
2009-08-18 15:50:00,99.63,99.73,99.44,99.52,240800.0,74.0143,74.0886,73.8732,73.9326,240800.0
2009-08-19 09:30:00,98.66,98.93,98.59,98.9,229400.0,73.2937,73.4943,73.2417,73.472,229400.0
2009-08-19 09:40:00,98.9,99.28,98.88,99.05,320700.0,73.472,73.7543,73.4572,73.5835,320700.0
2009-08-19 09:50:00,99.05,99.27,99.05,99.13,313400.0,73.5835,73.7469,73.5835,73.6429,313400.0
2009-08-19 10:00:00,99.15,99.55,99.15,99.47,220600.0,73.6577,73.9549,73.6577,73.8955,220600.0
2009-08-19 10:10:00,99.47,99.55,99.26,99.3,207300.0,73.8955,73.9549,73.7395,73.7692,207300.0
2009-08-19 10:20:00,99.27,99.38,99.19,99.29,187400.0,73.7469,73.8286,73.6875,73.7618,187400.0
2009-08-19 10:30:00,99.3,99.63,99.3,99.49,317600.0,73.7692,74.0143,73.7692,73.9103,317600.0
2009-08-19 10:40:00,99.5,99.59,99.3,99.35,250100.0,73.9178,73.9846,73.7692,73.8063,250100.0
2009-08-19 10:50:00,99.35,99.39,99.28,99.34,127900.0,73.8063,73.836,73.7543,73.7989,127900.0
2009-08-19 11:00:00,99.35,99.53,99.28,99.42,176600.0,73.8063,73.94,73.7543,73.8583,176600.0
2009-08-19 11:10:00,99.42,99.5,99.32,99.47,135100.0,73.8583,73.9178,73.784,73.8955,135100.0
2009-08-19 11:20:00,99.47,99.49,99.34,99.44,165900.0,73.8955,73.9103,73.7989,73.8732,165900.0
2009-08-19 11:30:00,99.44,99.5,99.33,99.37,130900.0,73.8732,73.9178,73.7915,73.8212,130900.0
2009-08-19 11:40:00,99.36,99.6,99.36,99.59,152500.0,73.8138,73.992,73.8138,73.9846,152500.0
2009-08-19 11:50:00,99.6,100.13,99.59,100.11,222500.0,73.992,74.3858,73.9846,74.3709,222500.0
2009-08-19 12:00:00,100.11,100.38,100.07,100.37,190800.0,74.3709,74.5715,74.3412,74.5641,190800.0
2009-08-19 12:10:00,100.37,100.5,100.31,100.32,197200.0,74.5641,74.6607,74.5195,74.5269,197200.0
2009-08-19 12:20:00,100.34,100.37,100.29,100.34,80300.0,74.5418,74.5641,74.5046,74.5418,80300.0
2009-08-19 12:30:00,100.34,100.39,100.24,100.38,87900.0,74.5418,74.5789,74.4675,74.5715,87900.0
2009-08-19 12:40:00,100.38,100.38,100.24,100.26,110800.0,74.5715,74.5715,74.4675,74.4824,110800.0
2009-08-19 12:50:00,100.26,100.45,100.26,100.39,127900.0,74.4824,74.6235,74.4824,74.5789,127900.0
2009-08-19 13:00:00,100.38,100.52,100.36,100.52,90200.0,74.5715,74.6755,74.5566,74.6755,90200.0
2009-08-19 13:10:00,100.51,100.62,100.47,100.52,157300.0,74.6681,74.7498,74.6384,74.6755,157300.0
2009-08-19 13:20:00,100.52,100.57,100.46,100.46,105900.0,74.6755,74.7127,74.6309,74.6309,105900.0
2009-08-19 13:30:00,100.47,100.53,100.41,100.51,97600.0,74.6384,74.6829,74.5938,74.6681,97600.0
2009-08-19 13:40:00,100.52,100.53,100.42,100.51,130400.0,74.6755,74.6829,74.6012,74.6681,130400.0
2009-08-19 13:50:00,100.51,100.53,100.45,100.5,98100.0,74.6681,74.6829,74.6235,74.6607,98100.0
2009-08-19 14:00:00,100.51,100.55,100.41,100.45,146200.0,74.6681,74.6978,74.5938,74.6235,146200.0
2009-08-19 14:10:00,100.43,100.46,100.35,100.38,132400.0,74.6086,74.6309,74.5492,74.5715,132400.0
2009-08-19 14:20:00,100.37,100.42,100.3,100.34,152200.0,74.5641,74.6012,74.5121,74.5418,152200.0
2009-08-19 14:30:00,100.34,100.37,100.23,100.25,158200.0,74.5418,74.5641,74.4601,74.4749,158200.0
2009-08-19 14:40:00,100.25,100.31,100.2,100.25,115300.0,74.4749,74.5195,74.4378,74.4749,115300.0
2009-08-19 14:50:00,100.25,100.4,100.21,100.37,186900.0,74.4749,74.5864,74.4452,74.5641,186900.0
2009-08-19 15:00:00,100.37,100.37,100.08,100.08,207600.0,74.5641,74.5641,74.3486,74.3486,207600.0
2009-08-19 15:10:00,100.08,100.12,99.95,100.06,301100.0,74.3486,74.3784,74.2521,74.3338,301100.0
2009-08-19 15:20:00,100.05,100.13,100.03,100.12,194700.0,74.3263,74.3858,74.3115,74.3784,194700.0
2009-08-19 15:30:00,100.11,100.22,100.0,100.22,257100.0,74.3709,74.4526,74.2892,74.4526,257100.0
2009-08-19 15:40:00,100.21,100.27,100.1,100.15,258200.0,74.4452,74.4898,74.3635,74.4006,258200.0
2009-08-19 15:50:00,100.14,100.34,100.14,100.31,368300.0,74.3932,74.5418,74.3932,74.5195,368300.0
2009-08-20 09:30:00,100.38,100.66,100.21,100.64,120400.0,74.5715,74.7795,74.4452,74.7647,120400.0
2009-08-20 09:40:00,100.67,100.89,100.66,100.83,142800.0,74.7869,74.9504,74.7795,74.9058,142800.0
2009-08-20 09:50:00,100.82,101.04,100.69,101.02,179800.0,74.8984,75.0618,74.8018,75.047,179800.0
2009-08-20 10:00:00,101.04,101.09,100.77,100.81,151400.0,75.0618,75.099,74.8612,74.8909,151400.0
2009-08-20 10:10:00,100.84,100.92,100.72,100.84,73900.0,74.9132,74.9727,74.8241,74.9132,73900.0
2009-08-20 10:20:00,100.84,100.96,100.83,100.89,39500.0,74.9132,75.0024,74.9058,74.9504,39500.0
2009-08-20 10:30:00,100.94,101.09,100.93,101.05,91300.0,74.9875,75.099,74.9801,75.0692,91300.0
2009-08-20 10:40:00,101.05,101.25,101.02,101.17,69800.0,75.0692,75.2178,75.047,75.1584,69800.0
2009-08-20 10:50:00,101.18,101.2,101.11,101.11,24400.0,75.1658,75.1807,75.1138,75.1138,24400.0
2009-08-20 11:00:00,101.12,101.13,101.04,101.09,53500.0,75.1212,75.1287,75.0618,75.099,53500.0
2009-08-20 11:10:00,101.07,101.15,101.06,101.07,35100.0,75.0841,75.1435,75.0767,75.0841,35100.0
2009-08-20 11:20:00,101.04,101.07,101.0,101.07,22000.0,75.0618,75.0841,75.0321,75.0841,22000.0
2009-08-20 11:30:00,101.1,101.12,100.91,100.94,45100.0,75.1064,75.1212,74.9652,74.9875,45100.0
2009-08-20 11:40:00,100.94,100.99,100.91,100.99,30100.0,74.9875,75.0247,74.9652,75.0247,30100.0
2009-08-20 11:50:00,100.97,101.1,100.96,101.0,25900.0,75.0098,75.1064,75.0024,75.0321,25900.0
2009-08-20 12:00:00,101.02,101.09,101.0,101.09,33700.0,75.047,75.099,75.0321,75.099,33700.0
2009-08-20 12:10:00,101.05,101.09,101.03,101.03,27900.0,75.0692,75.099,75.0544,75.0544,27900.0
2009-08-20 12:20:00,101.02,101.05,100.94,101.0,29000.0,75.047,75.0692,74.9875,75.0321,29000.0
2009-08-20 12:30:00,101.01,101.07,101.0,101.07,17500.0,75.0395,75.0841,75.0321,75.0841,17500.0
2009-08-20 12:40:00,101.06,101.2,101.05,101.14,28300.0,75.0767,75.1807,75.0692,75.1361,28300.0
2009-08-20 12:50:00,101.15,101.17,101.1,101.1,19300.0,75.1435,75.1584,75.1064,75.1064,19300.0
2009-08-20 13:00:00,101.1,101.16,101.1,101.1,8900.0,75.1064,75.151,75.1064,75.1064,8900.0
2009-08-20 13:10:00,101.11,101.12,101.05,101.09,8300.0,75.1138,75.1212,75.0692,75.099,8300.0
2009-08-20 13:20:00,101.07,101.15,101.04,101.15,32700.0,75.0841,75.1435,75.0618,75.1435,32700.0
2009-08-20 13:30:00,101.13,101.22,101.13,101.17,31700.0,75.1287,75.1955,75.1287,75.1584,31700.0
2009-08-20 13:40:00,101.15,101.19,101.04,101.12,26600.0,75.1435,75.1732,75.0618,75.1212,26600.0
2009-08-20 13:50:00,101.1,101.18,101.1,101.12,37300.0,75.1064,75.1658,75.1064,75.1212,37300.0
2009-08-20 14:00:00,101.12,101.21,101.11,101.18,23500.0,75.1212,75.1881,75.1138,75.1658,23500.0
2009-08-20 14:10:00,101.18,101.19,101.12,101.15,17700.0,75.1658,75.1732,75.1212,75.1435,17700.0
2009-08-20 14:20:00,101.13,101.15,101.05,101.07,36800.0,75.1287,75.1435,75.0692,75.0841,36800.0
2009-08-20 14:30:00,101.07,101.11,101.04,101.11,51000.0,75.0841,75.1138,75.0618,75.1138,51000.0
2009-08-20 14:40:00,101.09,101.09,101.0,101.05,27900.0,75.099,75.099,75.0321,75.0692,27900.0
2009-08-20 14:50:00,101.05,101.15,101.04,101.1,24200.0,75.0692,75.1435,75.0618,75.1064,24200.0
2009-08-20 15:00:00,101.11,101.38,101.11,101.34,100400.0,75.1138,75.3144,75.1138,75.2847,100400.0
2009-08-20 15:10:00,101.34,101.35,101.29,101.31,46600.0,75.2847,75.2921,75.2475,75.2624,46600.0
2009-08-20 15:20:00,101.31,101.4,101.31,101.37,46500.0,75.2624,75.3293,75.2624,75.307,46500.0
2009-08-20 15:30:00,101.37,101.54,101.37,101.45,96900.0,75.307,75.4333,75.307,75.3664,96900.0
2009-08-20 15:40:00,101.46,101.53,101.35,101.37,62400.0,75.3738,75.4258,75.2921,75.307,62400.0
2009-08-20 15:50:00,101.38,101.42,101.31,101.35,121500.0,75.3144,75.3441,75.2624,75.2921,121500.0
2009-08-21 09:30:00,102.17,102.26,102.03,102.11,176200.0,75.9013,75.9681,75.7973,75.8567,176200.0
2009-08-21 09:40:00,102.1,102.24,102.07,102.09,107600.0,75.8493,75.9533,75.827,75.8418,107600.0
2009-08-21 09:50:00,102.1,102.31,101.95,102.31,75100.0,75.8493,76.0053,75.7378,76.0053,75100.0
2009-08-21 10:00:00,102.34,103.02,102.34,102.87,242900.0,76.0276,76.5327,76.0276,76.4213,242900.0
2009-08-21 10:10:00,102.88,103.28,102.87,103.14,106100.0,76.4287,76.7259,76.4213,76.6219,106100.0
2009-08-21 10:20:00,103.13,103.14,102.94,102.96,42800.0,76.6145,76.6219,76.4733,76.4882,42800.0
2009-08-21 10:30:00,102.93,103.09,102.92,103.09,30500.0,76.4659,76.5847,76.4584,76.5847,30500.0
2009-08-21 10:40:00,103.1,103.13,102.97,102.98,24900.0,76.5922,76.6145,76.4956,76.503,24900.0
2009-08-21 10:50:00,102.97,102.97,102.85,102.95,31400.0,76.4956,76.4956,76.4064,76.4807,31400.0
2009-08-21 11:00:00,102.95,103.06,102.95,103.04,48400.0,76.4807,76.5625,76.4807,76.5476,48400.0
2009-08-21 11:10:00,103.04,103.05,102.95,102.96,34600.0,76.5476,76.555,76.4807,76.4882,34600.0
2009-08-21 11:20:00,102.97,103.08,102.94,103.05,36100.0,76.4956,76.5773,76.4733,76.555,36100.0
2009-08-21 11:30:00,103.03,103.14,103.02,103.09,33000.0,76.5402,76.6219,76.5327,76.5847,33000.0
2009-08-21 11:40:00,103.1,103.18,103.09,103.18,17500.0,76.5922,76.6516,76.5847,76.6516,17500.0
2009-08-21 11:50:00,103.18,103.19,103.08,103.11,32200.0,76.6516,76.659,76.5773,76.5996,32200.0
2009-08-21 12:00:00,103.12,103.12,103.03,103.06,37600.0,76.607,76.607,76.5402,76.5625,37600.0
2009-08-21 12:10:00,103.06,103.07,103.02,103.04,23100.0,76.5625,76.5699,76.5327,76.5476,23100.0
2009-08-21 12:20:00,103.03,103.11,103.02,103.08,20200.0,76.5402,76.5996,76.5327,76.5773,20200.0
2009-08-21 12:30:00,103.09,103.11,103.0,103.0,66700.0,76.5847,76.5996,76.5179,76.5179,66700.0
2009-08-21 12:40:00,103.0,103.11,102.99,103.11,9000.0,76.5179,76.5996,76.5105,76.5996,9000.0
2009-08-21 12:50:00,103.1,103.11,103.0,103.03,10200.0,76.5922,76.5996,76.5179,76.5402,10200.0
2009-08-21 13:00:00,103.06,103.06,103.0,103.05,20500.0,76.5625,76.5625,76.5179,76.555,20500.0
2009-08-21 13:10:00,103.05,103.08,103.01,103.07,37100.0,76.555,76.5773,76.5253,76.5699,37100.0
2009-08-21 13:20:00,103.07,103.13,103.03,103.06,13700.0,76.5699,76.6145,76.5402,76.5625,13700.0
2009-08-21 13:30:00,103.03,103.06,103.0,103.01,31700.0,76.5402,76.5625,76.5179,76.5253,31700.0
2009-08-21 13:40:00,103.03,103.03,102.88,102.91,27300.0,76.5402,76.5402,76.4287,76.451,27300.0
2009-08-21 13:50:00,102.9,102.95,102.88,102.93,11600.0,76.4436,76.4807,76.4287,76.4659,11600.0
2009-08-21 14:00:00,102.87,102.95,102.84,102.95,11300.0,76.4213,76.4807,76.399,76.4807,11300.0
2009-08-21 14:10:00,102.95,103.03,102.92,102.97,6200.0,76.4807,76.5402,76.4584,76.4956,6200.0
2009-08-21 14:20:00,102.97,103.0,102.93,102.98,33200.0,76.4956,76.5179,76.4659,76.503,33200.0
2009-08-21 14:30:00,103.0,103.06,102.98,103.02,47900.0,76.5179,76.5625,76.503,76.5327,47900.0
2009-08-21 14:40:00,103.02,103.02,102.96,102.97,12300.0,76.5327,76.5327,76.4882,76.4956,12300.0
2009-08-21 14:50:00,102.96,103.04,102.95,103.04,14000.0,76.4882,76.5476,76.4807,76.5476,14000.0
2009-08-21 15:00:00,103.05,103.18,103.04,103.16,30800.0,76.555,76.6516,76.5476,76.6367,30800.0
2009-08-21 15:10:00,103.16,103.46,103.16,103.4,76100.0,76.6367,76.8596,76.6367,76.815,76100.0
2009-08-21 15:20:00,103.38,103.39,103.32,103.36,42700.0,76.8002,76.8076,76.7556,76.7853,42700.0
2009-08-21 15:30:00,103.36,103.44,103.23,103.3,45100.0,76.7853,76.8448,76.6887,76.7407,45100.0
2009-08-21 15:40:00,103.29,103.35,103.19,103.22,83400.0,76.7333,76.7779,76.659,76.6813,83400.0
2009-08-21 15:50:00,103.24,103.36,103.15,103.25,102200.0,76.6962,76.7853,76.6293,76.7036,102200.0
2009-08-24 09:30:00,103.72,104.02,103.56,104.02,137800.0,77.0528,77.2756,76.9339,77.2756,137800.0
2009-08-24 09:40:00,104.01,104.05,103.72,103.8,98100.0,77.2682,77.2979,77.0528,77.1122,98100.0
2009-08-24 09:50:00,103.8,104.0,103.67,103.91,82400.0,77.1122,77.2608,77.0156,77.1939,82400.0
2009-08-24 10:00:00,103.92,104.16,103.9,104.09,63300.0,77.2013,77.3796,77.1865,77.3276,63300.0
2009-08-24 10:10:00,104.09,104.12,104.02,104.08,60600.0,77.3276,77.3499,77.2756,77.3202,60600.0
2009-08-24 10:20:00,104.07,104.21,104.03,104.16,47400.0,77.3128,77.4168,77.2831,77.3796,47400.0
2009-08-24 10:30:00,104.17,104.18,103.98,104.01,48200.0,77.3871,77.3945,77.2459,77.2682,48200.0
2009-08-24 10:40:00,104.0,104.14,104.0,104.13,19300.0,77.2608,77.3648,77.2608,77.3573,19300.0
2009-08-24 10:50:00,104.12,104.19,104.09,104.19,16400.0,77.3499,77.4019,77.3276,77.4019,16400.0
2009-08-24 11:00:00,104.18,104.28,104.15,104.22,22800.0,77.3945,77.4688,77.3722,77.4242,22800.0
2009-08-24 11:10:00,104.22,104.23,104.16,104.17,18100.0,77.4242,77.4316,77.3796,77.3871,18100.0
2009-08-24 11:20:00,104.16,104.2,104.05,104.07,27000.0,77.3796,77.4094,77.2979,77.3128,27000.0
2009-08-24 11:30:00,104.05,104.09,104.02,104.06,35200.0,77.2979,77.3276,77.2756,77.3053,35200.0
2009-08-24 11:40:00,104.07,104.1,104.07,104.07,18000.0,77.3128,77.3351,77.3128,77.3128,18000.0
2009-08-24 11:50:00,104.05,104.05,103.94,103.95,32900.0,77.2979,77.2979,77.2162,77.2236,32900.0
2009-08-24 12:00:00,103.94,103.97,103.87,103.97,27800.0,77.2162,77.2385,77.1642,77.2385,27800.0
2009-08-24 12:10:00,103.97,104.04,103.96,104.0,21500.0,77.2385,77.2905,77.2311,77.2608,21500.0
2009-08-24 12:20:00,104.0,104.03,103.92,103.92,25600.0,77.2608,77.2831,77.2013,77.2013,25600.0
2009-08-24 12:30:00,103.95,103.96,103.84,103.9,10500.0,77.2236,77.2311,77.1419,77.1865,10500.0
2009-08-24 12:40:00,103.92,103.99,103.92,103.92,13500.0,77.2013,77.2533,77.2013,77.2013,13500.0
2009-08-24 12:50:00,103.89,103.94,103.8,103.8,24300.0,77.1791,77.2162,77.1122,77.1122,24300.0
2009-08-24 13:00:00,103.79,103.79,103.37,103.4,87800.0,77.1048,77.1048,76.7928,76.815,87800.0
2009-08-24 13:10:00,103.36,103.47,103.33,103.42,56400.0,76.7853,76.867,76.763,76.8299,56400.0
2009-08-24 13:20:00,103.42,103.44,103.15,103.17,93400.0,76.8299,76.8448,76.6293,76.6442,93400.0
2009-08-24 13:30:00,103.12,103.34,103.12,103.34,28300.0,76.607,76.7705,76.607,76.7705,28300.0
2009-08-24 13:40:00,103.33,103.43,103.3,103.39,37300.0,76.763,76.8373,76.7407,76.8076,37300.0
2009-08-24 13:50:00,103.39,103.42,103.34,103.38,22000.0,76.8076,76.8299,76.7705,76.8002,22000.0
2009-08-24 14:00:00,103.36,103.42,103.3,103.34,34300.0,76.7853,76.8299,76.7407,76.7705,34300.0
2009-08-24 14:10:00,103.34,103.53,103.33,103.48,31700.0,76.7705,76.9116,76.763,76.8745,31700.0
2009-08-24 14:20:00,103.45,103.46,103.34,103.37,27000.0,76.8522,76.8596,76.7705,76.7928,27000.0
2009-08-24 14:30:00,103.38,103.4,103.27,103.37,25000.0,76.8002,76.815,76.7185,76.7928,25000.0
2009-08-24 14:40:00,103.37,103.37,103.27,103.29,20200.0,76.7928,76.7928,76.7185,76.7333,20200.0
2009-08-24 14:50:00,103.29,103.39,103.29,103.31,22800.0,76.7333,76.8076,76.7333,76.7482,22800.0
2009-08-24 15:00:00,103.3,103.3,102.94,102.99,104100.0,76.7407,76.7407,76.4733,76.5105,104100.0
2009-08-24 15:10:00,102.98,103.1,102.96,103.0,52800.0,76.503,76.5922,76.4882,76.5179,52800.0
2009-08-24 15:20:00,103.0,103.26,102.93,103.21,52300.0,76.5179,76.711,76.4659,76.6739,52300.0
2009-08-24 15:30:00,103.21,103.39,103.17,103.23,76100.0,76.6739,76.8076,76.6442,76.6887,76100.0
2009-08-24 15:40:00,103.23,103.29,102.98,103.1,112200.0,76.6887,76.7333,76.503,76.5922,112200.0
2009-08-24 15:50:00,103.09,103.27,103.08,103.27,74700.0,76.5847,76.7185,76.5773,76.7185,74700.0
2009-08-25 09:30:00,103.73,103.89,103.45,103.54,75100.0,77.0602,77.1791,76.8522,76.919,75100.0
2009-08-25 09:40:00,103.54,103.91,103.52,103.82,87000.0,76.919,77.1939,76.9042,77.1271,87000.0
2009-08-25 09:50:00,103.84,104.11,103.84,104.02,87500.0,77.1419,77.3425,77.1419,77.2756,87500.0
2009-08-25 10:00:00,104.02,104.49,104.02,104.17,295800.0,77.2756,77.6248,77.2756,77.3871,295800.0
2009-08-25 10:10:00,104.14,104.23,103.47,103.56,187800.0,77.3648,77.4316,76.867,76.9339,187800.0
2009-08-25 10:20:00,103.59,103.73,103.46,103.5,164500.0,76.9562,77.0602,76.8596,76.8893,164500.0
2009-08-25 10:30:00,103.48,103.78,103.46,103.73,48200.0,76.8745,77.0973,76.8596,77.0602,48200.0
2009-08-25 10:40:00,103.77,103.89,103.73,103.76,30400.0,77.0899,77.1791,77.0602,77.0825,30400.0
2009-08-25 10:50:00,103.76,103.86,103.72,103.83,46900.0,77.0825,77.1568,77.0528,77.1345,46900.0
2009-08-25 11:00:00,103.86,104.01,103.81,103.89,37900.0,77.1568,77.2682,77.1196,77.1791,37900.0
2009-08-25 11:10:00,103.88,103.98,103.85,103.94,25900.0,77.1716,77.2459,77.1493,77.2162,25900.0
2009-08-25 11:20:00,103.94,104.06,103.88,104.02,44000.0,77.2162,77.3053,77.1716,77.2756,44000.0
2009-08-25 11:30:00,104.02,104.07,103.98,104.05,38100.0,77.2756,77.3128,77.2459,77.2979,38100.0
2009-08-25 11:40:00,104.07,104.18,104.02,104.02,41400.0,77.3128,77.3945,77.2756,77.2756,41400.0
2009-08-25 11:50:00,104.01,104.11,104.01,104.06,33100.0,77.2682,77.3425,77.2682,77.3053,33100.0
2009-08-25 12:00:00,104.05,104.11,104.04,104.09,40000.0,77.2979,77.3425,77.2905,77.3276,40000.0
2009-08-25 12:10:00,104.08,104.1,104.03,104.03,17300.0,77.3202,77.3351,77.2831,77.2831,17300.0
2009-08-25 12:20:00,104.04,104.25,104.03,104.25,35500.0,77.2905,77.4465,77.2831,77.4465,35500.0
2009-08-25 12:30:00,104.25,104.34,104.2,104.25,33200.0,77.4465,77.5134,77.4094,77.4465,33200.0
2009-08-25 12:40:00,104.25,104.25,104.17,104.19,10000.0,77.4465,77.4465,77.3871,77.4019,10000.0
2009-08-25 12:50:00,104.17,104.17,103.89,103.89,35700.0,77.3871,77.3871,77.1791,77.1791,35700.0
2009-08-25 13:00:00,103.91,104.0,103.9,103.91,45300.0,77.1939,77.2608,77.1865,77.1939,45300.0
2009-08-25 13:10:00,103.92,103.97,103.82,103.86,11000.0,77.2013,77.2385,77.1271,77.1568,11000.0
2009-08-25 13:20:00,103.84,103.84,103.56,103.6,68900.0,77.1419,77.1419,76.9339,76.9636,68900.0
2009-08-25 13:30:00,103.61,103.78,103.56,103.73,23700.0,76.971,77.0973,76.9339,77.0602,23700.0
2009-08-25 13:40:00,103.73,103.73,103.61,103.68,12900.0,77.0602,77.0602,76.971,77.023,12900.0
2009-08-25 13:50:00,103.66,103.68,103.5,103.58,28400.0,77.0082,77.023,76.8893,76.9488,28400.0
2009-08-25 14:00:00,103.57,103.69,103.46,103.65,39600.0,76.9413,77.0305,76.8596,77.0008,39600.0
2009-08-25 14:10:00,103.64,103.77,103.58,103.73,31800.0,76.9933,77.0899,76.9488,77.0602,31800.0
2009-08-25 14:20:00,103.7,103.76,103.64,103.67,110600.0,77.0379,77.0825,76.9933,77.0156,110600.0
2009-08-25 14:30:00,103.68,103.68,103.33,103.34,71500.0,77.023,77.023,76.763,76.7705,71500.0
2009-08-25 14:40:00,103.35,103.44,103.27,103.43,87700.0,76.7779,76.8448,76.7185,76.8373,87700.0
2009-08-25 14:50:00,103.42,103.57,103.42,103.52,96300.0,76.8299,76.9413,76.8299,76.9042,96300.0
2009-08-25 15:00:00,103.58,103.75,103.58,103.67,77700.0,76.9488,77.075,76.9488,77.0156,77700.0
2009-08-25 15:10:00,103.68,103.77,103.62,103.64,41100.0,77.023,77.0899,76.9785,76.9933,41100.0
2009-08-25 15:20:00,103.64,103.83,103.61,103.68,52300.0,76.9933,77.1345,76.971,77.023,52300.0
2009-08-25 15:30:00,103.68,103.68,103.46,103.58,85700.0,77.023,77.023,76.8596,76.9488,85700.0
2009-08-25 15:40:00,103.6,103.63,103.37,103.41,71000.0,76.9636,76.9859,76.7928,76.8225,71000.0
2009-08-25 15:50:00,103.41,103.68,103.4,103.42,85400.0,76.8225,77.023,76.815,76.8299,85400.0
2009-08-26 09:30:00,103.16,103.3,102.97,103.14,104800.0,76.6367,76.7407,76.4956,76.6219,104800.0
2009-08-26 09:40:00,103.13,103.24,102.86,102.9,88700.0,76.6145,76.6962,76.4139,76.4436,88700.0
2009-08-26 09:50:00,102.92,103.15,102.82,103.15,92900.0,76.4584,76.6293,76.3842,76.6293,92900.0
2009-08-26 10:00:00,103.12,103.55,103.12,103.48,241700.0,76.607,76.9265,76.607,76.8745,241700.0
2009-08-26 10:10:00,103.5,103.87,103.46,103.8,145400.0,76.8893,77.1642,76.8596,77.1122,145400.0
2009-08-26 10:20:00,103.81,103.91,103.66,103.71,53100.0,77.1196,77.1939,77.0082,77.0453,53100.0
2009-08-26 10:30:00,103.69,103.95,103.64,103.89,81400.0,77.0305,77.2236,76.9933,77.1791,81400.0
2009-08-26 10:40:00,103.89,103.89,103.53,103.55,67000.0,77.1791,77.1791,76.9116,76.9265,67000.0
2009-08-26 10:50:00,103.57,103.69,103.57,103.69,57900.0,76.9413,77.0305,76.9413,77.0305,57900.0
2009-08-26 11:00:00,103.66,103.7,103.45,103.45,51100.0,77.0082,77.0379,76.8522,76.8522,51100.0
2009-08-26 11:10:00,103.43,103.43,103.31,103.35,56000.0,76.8373,76.8373,76.7482,76.7779,56000.0
2009-08-26 11:20:00,103.35,103.36,103.19,103.31,88800.0,76.7779,76.7853,76.659,76.7482,88800.0
2009-08-26 11:30:00,103.31,103.34,103.08,103.14,58700.0,76.7482,76.7705,76.5773,76.6219,58700.0
2009-08-26 11:40:00,103.14,103.28,103.12,103.28,30100.0,76.6219,76.7259,76.607,76.7259,30100.0
2009-08-26 11:50:00,103.26,103.37,103.26,103.3,35900.0,76.711,76.7928,76.711,76.7407,35900.0
2009-08-26 12:00:00,103.27,103.32,103.23,103.26,12200.0,76.7185,76.7556,76.6887,76.711,12200.0
2009-08-26 12:10:00,103.26,103.42,103.26,103.42,20300.0,76.711,76.8299,76.711,76.8299,20300.0
2009-08-26 12:20:00,103.43,103.49,103.4,103.43,29000.0,76.8373,76.8819,76.815,76.8373,29000.0
2009-08-26 12:30:00,103.43,103.47,103.33,103.37,36300.0,76.8373,76.867,76.763,76.7928,36300.0
2009-08-26 12:40:00,103.37,103.37,103.24,103.3,41500.0,76.7928,76.7928,76.6962,76.7407,41500.0
2009-08-26 12:50:00,103.28,103.34,103.26,103.31,31600.0,76.7259,76.7705,76.711,76.7482,31600.0
2009-08-26 13:00:00,103.31,103.35,103.09,103.16,47000.0,76.7482,76.7779,76.5847,76.6367,47000.0
2009-08-26 13:10:00,103.16,103.19,103.04,103.06,98400.0,76.6367,76.659,76.5476,76.5625,98400.0
2009-08-26 13:20:00,103.07,103.23,103.06,103.22,49700.0,76.5699,76.6887,76.5625,76.6813,49700.0
2009-08-26 13:30:00,103.22,103.35,103.2,103.34,45500.0,76.6813,76.7779,76.6665,76.7705,45500.0
2009-08-26 13:40:00,103.33,103.36,103.26,103.32,112700.0,76.763,76.7853,76.711,76.7556,112700.0
2009-08-26 13:50:00,103.29,103.56,103.26,103.56,71000.0,76.7333,76.9339,76.711,76.9339,71000.0
2009-08-26 14:00:00,103.58,103.63,103.49,103.5,16300.0,76.9488,76.9859,76.8819,76.8893,16300.0
2009-08-26 14:10:00,103.48,103.48,103.41,103.46,21800.0,76.8745,76.8745,76.8225,76.8596,21800.0
2009-08-26 14:20:00,103.46,103.51,103.38,103.41,28400.0,76.8596,76.8968,76.8002,76.8225,28400.0
2009-08-26 14:30:00,103.42,103.51,103.36,103.44,25800.0,76.8299,76.8968,76.7853,76.8448,25800.0
2009-08-26 14:40:00,103.44,103.64,103.39,103.61,97900.0,76.8448,76.9933,76.8076,76.971,97900.0
2009-08-26 14:50:00,103.61,103.61,103.26,103.29,54500.0,76.971,76.971,76.711,76.7333,54500.0
2009-08-26 15:00:00,103.27,103.36,103.22,103.31,38500.0,76.7185,76.7853,76.6813,76.7482,38500.0
2009-08-26 15:10:00,103.31,103.35,103.24,103.29,50400.0,76.7482,76.7779,76.6962,76.7333,50400.0
2009-08-26 15:20:00,103.3,103.45,103.28,103.34,39300.0,76.7407,76.8522,76.7259,76.7705,39300.0
2009-08-26 15:30:00,103.33,103.41,103.21,103.34,133500.0,76.763,76.8225,76.6739,76.7705,133500.0
2009-08-26 15:40:00,103.34,103.47,103.24,103.4,76900.0,76.7705,76.867,76.6962,76.815,76900.0
2009-08-26 15:50:00,103.42,103.59,103.42,103.53,91800.0,76.8299,76.9562,76.8299,76.9116,91800.0
2009-08-27 09:30:00,103.37,103.47,103.08,103.11,47700.0,76.7928,76.867,76.5773,76.5996,47700.0
2009-08-27 09:40:00,103.09,103.09,102.81,102.9,57100.0,76.5847,76.5847,76.3767,76.4436,57100.0
2009-08-27 09:50:00,102.88,102.9,102.57,102.6,58100.0,76.4287,76.4436,76.1984,76.2207,58100.0
2009-08-27 10:00:00,102.57,102.57,102.33,102.34,112400.0,76.1984,76.1984,76.0201,76.0276,112400.0
2009-08-27 10:10:00,102.33,102.52,102.28,102.49,35000.0,76.0201,76.1613,75.983,76.139,35000.0
2009-08-27 10:20:00,102.54,102.59,102.5,102.56,24200.0,76.1762,76.2133,76.1464,76.191,24200.0
2009-08-27 10:30:00,102.57,102.65,102.46,102.46,24200.0,76.1984,76.2579,76.1167,76.1167,24200.0
2009-08-27 10:40:00,102.45,102.6,102.44,102.52,35200.0,76.1093,76.2207,76.1019,76.1613,35200.0
2009-08-27 10:50:00,102.49,102.53,102.38,102.39,23100.0,76.139,76.1687,76.0573,76.0647,23100.0
2009-08-27 11:00:00,102.39,102.52,102.32,102.52,58800.0,76.0647,76.1613,76.0127,76.1613,58800.0
2009-08-27 11:10:00,102.56,102.58,102.51,102.52,23500.0,76.191,76.2059,76.1539,76.1613,23500.0
2009-08-27 11:20:00,102.51,102.73,102.46,102.72,30100.0,76.1539,76.3173,76.1167,76.3099,30100.0
2009-08-27 11:30:00,102.7,102.72,102.55,102.55,37200.0,76.295,76.3099,76.1836,76.1836,37200.0
2009-08-27 11:40:00,102.58,102.74,102.51,102.74,25500.0,76.2059,76.3247,76.1539,76.3247,25500.0
2009-08-27 11:50:00,102.7,102.92,102.67,102.9,20600.0,76.295,76.4584,76.2727,76.4436,20600.0
2009-08-27 12:00:00,102.91,102.96,102.86,102.88,10800.0,76.451,76.4882,76.4139,76.4287,10800.0
2009-08-27 12:10:00,102.89,102.98,102.89,102.89,27900.0,76.4362,76.503,76.4362,76.4362,27900.0
2009-08-27 12:20:00,102.87,103.16,102.86,103.16,33900.0,76.4213,76.6367,76.4139,76.6367,33900.0
2009-08-27 12:30:00,103.17,103.23,103.08,103.11,28600.0,76.6442,76.6887,76.5773,76.5996,28600.0
2009-08-27 12:40:00,103.11,103.13,103.02,103.03,24800.0,76.5996,76.6145,76.5327,76.5402,24800.0
2009-08-27 12:50:00,103.06,103.13,103.03,103.12,16100.0,76.5625,76.6145,76.5402,76.607,16100.0
2009-08-27 13:00:00,103.15,103.2,103.1,103.14,27700.0,76.6293,76.6665,76.5922,76.6219,27700.0
2009-08-27 13:10:00,103.13,103.13,102.94,103.03,27300.0,76.6145,76.6145,76.4733,76.5402,27300.0
2009-08-27 13:20:00,103.04,103.11,103.01,103.07,15100.0,76.5476,76.5996,76.5253,76.5699,15100.0
2009-08-27 13:30:00,103.06,103.37,103.06,103.34,72300.0,76.5625,76.7928,76.5625,76.7705,72300.0
2009-08-27 13:40:00,103.35,103.44,103.23,103.34,81000.0,76.7779,76.8448,76.6887,76.7705,81000.0
2009-08-27 13:50:00,103.35,103.55,103.29,103.42,22500.0,76.7779,76.9265,76.7333,76.8299,22500.0
2009-08-27 14:00:00,103.45,103.64,103.44,103.58,40300.0,76.8522,76.9933,76.8448,76.9488,40300.0
2009-08-27 14:10:00,103.58,103.62,103.46,103.52,18300.0,76.9488,76.9785,76.8596,76.9042,18300.0
2009-08-27 14:20:00,103.53,103.67,103.51,103.59,32600.0,76.9116,77.0156,76.8968,76.9562,32600.0
2009-08-27 14:30:00,103.61,103.89,103.61,103.86,70300.0,76.971,77.1791,76.971,77.1568,70300.0
2009-08-27 14:40:00,103.87,104.05,103.83,103.87,92700.0,77.1642,77.2979,77.1345,77.1642,92700.0
2009-08-27 14:50:00,103.87,103.9,103.8,103.87,31400.0,77.1642,77.1865,77.1122,77.1642,31400.0
2009-08-27 15:00:00,103.87,103.89,103.71,103.79,63100.0,77.1642,77.1791,77.0453,77.1048,63100.0
2009-08-27 15:10:00,103.8,103.91,103.78,103.85,49300.0,77.1122,77.1939,77.0973,77.1493,49300.0
2009-08-27 15:20:00,103.85,103.94,103.65,103.67,56600.0,77.1493,77.2162,77.0008,77.0156,56600.0
2009-08-27 15:30:00,103.68,103.8,103.65,103.8,57200.0,77.023,77.1122,77.0008,77.1122,57200.0
2009-08-27 15:40:00,103.83,103.86,103.67,103.77,100600.0,77.1345,77.1568,77.0156,77.0899,100600.0
2009-08-27 15:50:00,103.77,103.87,103.67,103.8,90400.0,77.0899,77.1642,77.0156,77.1122,90400.0
2009-08-28 09:30:00,104.56,104.67,104.32,104.41,169600.0,77.6768,77.7585,77.4985,77.5654,169600.0
2009-08-28 09:40:00,104.42,104.46,104.01,104.05,65600.0,77.5728,77.6025,77.2682,77.2979,65600.0
2009-08-28 09:50:00,104.11,104.29,103.84,103.86,163900.0,77.3425,77.4762,77.1419,77.1568,163900.0
2009-08-28 10:00:00,103.87,104.0,103.74,103.92,93200.0,77.1642,77.2608,77.0676,77.2013,93200.0
2009-08-28 10:10:00,103.91,104.1,103.87,103.97,73100.0,77.1939,77.3351,77.1642,77.2385,73100.0
2009-08-28 10:20:00,103.94,103.95,103.52,103.6,56200.0,77.2162,77.2236,76.9042,76.9636,56200.0
2009-08-28 10:30:00,103.62,103.81,103.49,103.81,22400.0,76.9785,77.1196,76.8819,77.1196,22400.0
2009-08-28 10:40:00,103.82,103.85,103.69,103.85,27000.0,77.1271,77.1493,77.0305,77.1493,27000.0
2009-08-28 10:50:00,103.85,103.95,103.8,103.83,48000.0,77.1493,77.2236,77.1122,77.1345,48000.0
2009-08-28 11:00:00,103.82,103.87,103.68,103.74,51100.0,77.1271,77.1642,77.023,77.0676,51100.0
2009-08-28 11:10:00,103.75,103.75,103.62,103.75,21400.0,77.075,77.075,76.9785,77.075,21400.0
2009-08-28 11:20:00,103.73,103.83,103.71,103.76,73400.0,77.0602,77.1345,77.0453,77.0825,73400.0
2009-08-28 11:30:00,103.76,103.8,103.66,103.68,46300.0,77.0825,77.1122,77.0082,77.023,46300.0
2009-08-28 11:40:00,103.68,103.69,103.55,103.62,60200.0,77.023,77.0305,76.9265,76.9785,60200.0
2009-08-28 11:50:00,103.65,103.67,103.42,103.52,73900.0,77.0008,77.0156,76.8299,76.9042,73900.0
2009-08-28 12:00:00,103.52,103.61,103.47,103.5,65300.0,76.9042,76.971,76.867,76.8893,65300.0
2009-08-28 12:10:00,103.49,103.5,103.11,103.12,78200.0,76.8819,76.8893,76.5996,76.607,78200.0
2009-08-28 12:20:00,103.15,103.2,103.0,103.09,76400.0,76.6293,76.6665,76.5179,76.5847,76400.0
2009-08-28 12:30:00,103.09,103.28,103.07,103.26,73800.0,76.5847,76.7259,76.5699,76.711,73800.0
2009-08-28 12:40:00,103.28,103.28,103.2,103.24,33600.0,76.7259,76.7259,76.6665,76.6962,33600.0
2009-08-28 12:50:00,103.23,103.23,103.11,103.13,39500.0,76.6887,76.6887,76.5996,76.6145,39500.0
2009-08-28 13:00:00,103.13,103.35,103.13,103.35,24000.0,76.6145,76.7779,76.6145,76.7779,24000.0
2009-08-28 13:10:00,103.38,103.52,103.38,103.42,23300.0,76.8002,76.9042,76.8002,76.8299,23300.0
2009-08-28 13:20:00,103.45,103.54,103.45,103.46,28100.0,76.8522,76.919,76.8522,76.8596,28100.0
2009-08-28 13:30:00,103.47,103.53,103.46,103.5,25700.0,76.867,76.9116,76.8596,76.8893,25700.0
2009-08-28 13:40:00,103.5,103.55,103.39,103.46,25400.0,76.8893,76.9265,76.8076,76.8596,25400.0
2009-08-28 13:50:00,103.47,103.52,103.42,103.44,47500.0,76.867,76.9042,76.8299,76.8448,47500.0
2009-08-28 14:00:00,103.41,103.49,103.33,103.48,31600.0,76.8225,76.8819,76.763,76.8745,31600.0
2009-08-28 14:10:00,103.49,103.67,103.49,103.65,38500.0,76.8819,77.0156,76.8819,77.0008,38500.0
2009-08-28 14:20:00,103.62,103.63,103.46,103.55,48800.0,76.9785,76.9859,76.8596,76.9265,48800.0
2009-08-28 14:30:00,103.55,103.55,103.32,103.47,50500.0,76.9265,76.9265,76.7556,76.867,50500.0
2009-08-28 14:40:00,103.47,103.53,103.43,103.53,32300.0,76.867,76.9116,76.8373,76.9116,32300.0
2009-08-28 14:50:00,103.57,103.64,103.52,103.58,47300.0,76.9413,76.9933,76.9042,76.9488,47300.0
2009-08-28 15:00:00,103.6,103.67,103.47,103.55,49700.0,76.9636,77.0156,76.867,76.9265,49700.0
2009-08-28 15:10:00,103.54,103.64,103.54,103.64,29100.0,76.919,76.9933,76.919,76.9933,29100.0
2009-08-28 15:20:00,103.67,103.78,103.66,103.7,31600.0,77.0156,77.0973,77.0082,77.0379,31600.0
2009-08-28 15:30:00,103.69,103.78,103.47,103.54,113800.0,77.0305,77.0973,76.867,76.919,113800.0
2009-08-28 15:40:00,103.55,103.67,103.35,103.5,35500.0,76.9265,77.0156,76.7779,76.8893,35500.0
2009-08-28 15:50:00,103.5,103.69,103.45,103.62,57500.0,76.8893,77.0305,76.8522,76.9785,57500.0
2009-08-31 09:30:00,102.67,102.87,102.62,102.82,196900.0,76.2727,76.4213,76.2356,76.3842,196900.0
2009-08-31 09:40:00,102.83,102.84,102.36,102.42,175200.0,76.3916,76.399,76.0424,76.087,175200.0
2009-08-31 09:50:00,102.42,102.42,102.15,102.39,78400.0,76.087,76.087,75.8864,76.0647,78400.0
2009-08-31 10:00:00,102.36,102.48,102.21,102.48,25900.0,76.0424,76.1316,75.931,76.1316,25900.0
2009-08-31 10:10:00,102.48,102.54,102.38,102.46,30800.0,76.1316,76.1762,76.0573,76.1167,30800.0
2009-08-31 10:20:00,102.49,102.56,102.31,102.45,35700.0,76.139,76.191,76.0053,76.1093,35700.0
2009-08-31 10:30:00,102.43,102.59,102.28,102.59,39700.0,76.0944,76.2133,75.983,76.2133,39700.0
2009-08-31 10:40:00,102.59,102.71,102.57,102.64,75700.0,76.2133,76.3024,76.1984,76.2504,75700.0
2009-08-31 10:50:00,102.65,102.73,102.53,102.63,53900.0,76.2579,76.3173,76.1687,76.243,53900.0
2009-08-31 11:00:00,102.61,102.62,102.46,102.52,14400.0,76.2282,76.2356,76.1167,76.1613,14400.0
2009-08-31 11:10:00,102.56,102.58,102.45,102.48,26300.0,76.191,76.2059,76.1093,76.1316,26300.0
2009-08-31 11:20:00,102.49,102.55,102.35,102.36,13600.0,76.139,76.1836,76.035,76.0424,13600.0
2009-08-31 11:30:00,102.36,102.57,102.33,102.57,10900.0,76.0424,76.1984,76.0201,76.1984,10900.0
2009-08-31 11:40:00,102.55,102.56,102.41,102.43,10000.0,76.1836,76.191,76.0796,76.0944,10000.0
2009-08-31 11:50:00,102.43,102.51,102.41,102.48,28200.0,76.0944,76.1539,76.0796,76.1316,28200.0
2009-08-31 12:00:00,102.49,102.56,102.38,102.38,209400.0,76.139,76.191,76.0573,76.0573,209400.0
2009-08-31 12:10:00,102.39,102.44,102.35,102.39,33800.0,76.0647,76.1019,76.035,76.0647,33800.0
2009-08-31 12:20:00,102.39,102.48,102.39,102.42,31000.0,76.0647,76.1316,76.0647,76.087,31000.0
2009-08-31 12:30:00,102.44,102.48,102.25,102.31,23700.0,76.1019,76.1316,75.9607,76.0053,23700.0
2009-08-31 12:40:00,102.34,102.37,102.28,102.32,16400.0,76.0276,76.0499,75.983,76.0127,16400.0
2009-08-31 12:50:00,102.3,102.39,102.28,102.34,15500.0,75.9979,76.0647,75.983,76.0276,15500.0
2009-08-31 13:00:00,102.34,102.34,102.23,102.29,23400.0,76.0276,76.0276,75.9459,75.9904,23400.0
2009-08-31 13:10:00,102.29,102.41,102.28,102.36,13100.0,75.9904,76.0796,75.983,76.0424,13100.0
2009-08-31 13:20:00,102.39,102.39,102.31,102.35,14400.0,76.0647,76.0647,76.0053,76.035,14400.0
2009-08-31 13:30:00,102.36,102.45,102.31,102.44,31300.0,76.0424,76.1093,76.0053,76.1019,31300.0
2009-08-31 13:40:00,102.44,102.44,102.32,102.35,16200.0,76.1019,76.1019,76.0127,76.035,16200.0
2009-08-31 13:50:00,102.35,102.41,102.33,102.41,18200.0,76.035,76.0796,76.0201,76.0796,18200.0
2009-08-31 14:00:00,102.43,102.43,102.33,102.41,8600.0,76.0944,76.0944,76.0201,76.0796,8600.0
2009-08-31 14:10:00,102.43,102.43,102.33,102.36,10100.0,76.0944,76.0944,76.0201,76.0424,10100.0
2009-08-31 14:20:00,102.37,102.46,102.36,102.43,124500.0,76.0499,76.1167,76.0424,76.0944,124500.0
2009-08-31 14:30:00,102.43,102.6,102.41,102.57,24600.0,76.0944,76.2207,76.0796,76.1984,24600.0
2009-08-31 14:40:00,102.58,102.68,102.56,102.61,38500.0,76.2059,76.2802,76.191,76.2282,38500.0
2009-08-31 14:50:00,102.61,102.74,102.59,102.63,68600.0,76.2282,76.3247,76.2133,76.243,68600.0
2009-08-31 15:00:00,102.56,102.56,102.44,102.49,41500.0,76.191,76.191,76.1019,76.139,41500.0
2009-08-31 15:10:00,102.48,102.57,102.41,102.5,52700.0,76.1316,76.1984,76.0796,76.1464,52700.0
2009-08-31 15:20:00,102.5,102.56,102.27,102.46,77300.0,76.1464,76.191,75.9756,76.1167,77300.0
2009-08-31 15:30:00,102.48,102.58,102.46,102.52,37700.0,76.1316,76.2059,76.1167,76.1613,37700.0
2009-08-31 15:40:00,102.54,102.71,102.47,102.66,69200.0,76.1762,76.3024,76.1241,76.2653,69200.0
2009-08-31 15:50:00,102.67,102.89,102.58,102.82,196900.0,76.2727,76.4362,76.2059,76.3842,196900.0
2009-09-01 09:30:00,102.29,102.65,102.23,102.61,94400.0,75.9904,76.2579,75.9459,76.2282,94400.0
2009-09-01 09:40:00,102.65,103.16,102.62,103.16,52700.0,76.2579,76.6367,76.2356,76.6367,52700.0
2009-09-01 09:50:00,103.13,103.29,103.11,103.17,104300.0,76.6145,76.7333,76.5996,76.6442,104300.0
2009-09-01 10:00:00,103.17,103.66,103.02,103.43,271200.0,76.6442,77.0082,76.5327,76.8373,271200.0
2009-09-01 10:10:00,103.46,103.46,102.87,103.01,173000.0,76.8596,76.8596,76.4213,76.5253,173000.0
2009-09-01 10:20:00,102.96,103.18,102.86,103.11,70000.0,76.4882,76.6516,76.4139,76.5996,70000.0
2009-09-01 10:30:00,103.1,103.21,103.01,103.06,85300.0,76.5922,76.6739,76.5253,76.5625,85300.0
2009-09-01 10:40:00,103.06,103.07,102.75,102.84,46500.0,76.5625,76.5699,76.3322,76.399,46500.0
2009-09-01 10:50:00,102.84,102.84,102.54,102.54,40800.0,76.399,76.399,76.1762,76.1762,40800.0
2009-09-01 11:00:00,102.51,102.56,102.29,102.33,130800.0,76.1539,76.191,75.9904,76.0201,130800.0
2009-09-01 11:10:00,102.28,102.29,101.74,101.97,100400.0,75.983,75.9904,75.5818,75.7527,100400.0
2009-09-01 11:20:00,101.96,101.96,101.28,101.34,124300.0,75.7453,75.7453,75.2401,75.2847,124300.0
2009-09-01 11:30:00,101.28,101.3,100.84,101.12,98100.0,75.2401,75.255,74.9132,75.1212,98100.0
2009-09-01 11:40:00,101.12,101.31,101.03,101.09,137700.0,75.1212,75.2624,75.0544,75.099,137700.0
2009-09-01 11:50:00,101.09,101.23,100.93,101.02,65900.0,75.099,75.203,74.9801,75.047,65900.0
2009-09-01 12:00:00,101.01,101.22,100.94,101.17,110800.0,75.0395,75.1955,74.9875,75.1584,110800.0
2009-09-01 12:10:00,101.18,101.18,100.98,100.98,33900.0,75.1658,75.1658,75.0172,75.0172,33900.0
2009-09-01 12:20:00,101.05,101.05,100.73,100.85,81700.0,75.0692,75.0692,74.8315,74.9207,81700.0
2009-09-01 12:30:00,100.74,100.93,100.72,100.84,50700.0,74.8389,74.9801,74.8241,74.9132,50700.0
2009-09-01 12:40:00,100.85,101.02,100.84,101.01,24100.0,74.9207,75.047,74.9132,75.0395,24100.0
2009-09-01 12:50:00,101.02,101.03,100.85,100.85,24100.0,75.047,75.0544,74.9207,74.9207,24100.0
2009-09-01 13:00:00,100.88,100.98,100.56,100.65,92100.0,74.9429,75.0172,74.7052,74.7721,92100.0
2009-09-01 13:10:00,100.61,100.69,100.54,100.64,25000.0,74.7424,74.8018,74.6904,74.7647,25000.0
2009-09-01 13:20:00,100.64,100.85,100.6,100.8,15300.0,74.7647,74.9207,74.7349,74.8835,15300.0
2009-09-01 13:30:00,100.76,100.79,100.61,100.65,120500.0,74.8538,74.8761,74.7424,74.7721,120500.0
2009-09-01 13:40:00,100.69,100.91,100.68,100.84,74800.0,74.8018,74.9652,74.7944,74.9132,74800.0
2009-09-01 13:50:00,100.82,100.99,100.78,100.99,26800.0,74.8984,75.0247,74.8687,75.0247,26800.0
2009-09-01 14:00:00,100.99,101.06,100.86,100.89,47900.0,75.0247,75.0767,74.9281,74.9504,47900.0
2009-09-01 14:10:00,100.9,100.99,100.79,100.93,45100.0,74.9578,75.0247,74.8761,74.9801,45100.0
2009-09-01 14:20:00,100.91,100.91,100.71,100.85,41000.0,74.9652,74.9652,74.8167,74.9207,41000.0
2009-09-01 14:30:00,100.82,100.98,100.8,100.9,16900.0,74.8984,75.0172,74.8835,74.9578,16900.0
2009-09-01 14:40:00,100.88,100.88,100.66,100.68,23900.0,74.9429,74.9429,74.7795,74.7944,23900.0
2009-09-01 14:50:00,100.66,100.88,100.66,100.8,85500.0,74.7795,74.9429,74.7795,74.8835,85500.0
2009-09-01 15:00:00,100.81,100.94,100.78,100.88,331300.0,74.8909,74.9875,74.8687,74.9429,331300.0
2009-09-01 15:10:00,100.86,100.98,100.86,100.91,39600.0,74.9281,75.0172,74.9281,74.9652,39600.0
2009-09-01 15:20:00,100.9,100.9,100.5,100.58,88100.0,74.9578,74.9578,74.6607,74.7201,88100.0
2009-09-01 15:30:00,100.55,100.7,100.53,100.66,62300.0,74.6978,74.8092,74.6829,74.7795,62300.0
2009-09-01 15:40:00,100.6,100.66,100.3,100.41,142600.0,74.7349,74.7795,74.5121,74.5938,142600.0
2009-09-01 15:50:00,100.41,100.85,100.37,100.44,97200.0,74.5938,74.9207,74.5641,74.6161,97200.0
2009-09-02 09:30:00,100.08,100.41,99.99,100.1,194800.0,74.3486,74.5938,74.2818,74.3635,194800.0
2009-09-02 09:40:00,100.1,100.4,100.05,100.28,153900.0,74.3635,74.5864,74.3263,74.4972,153900.0
2009-09-02 09:50:00,100.33,100.61,100.28,100.34,105400.0,74.5344,74.7424,74.4972,74.5418,105400.0
2009-09-02 10:00:00,100.32,100.46,100.1,100.38,241900.0,74.5269,74.6309,74.3635,74.5715,241900.0
2009-09-02 10:10:00,100.37,100.49,100.27,100.36,107500.0,74.5641,74.6532,74.4898,74.5566,107500.0
2009-09-02 10:20:00,100.43,100.43,100.17,100.17,66400.0,74.6086,74.6086,74.4155,74.4155,66400.0
2009-09-02 10:30:00,100.16,100.25,99.89,100.13,94200.0,74.4081,74.4749,74.2075,74.3858,94200.0
2009-09-02 10:40:00,100.14,100.53,100.12,100.42,50600.0,74.3932,74.6829,74.3784,74.6012,50600.0
2009-09-02 10:50:00,100.44,100.7,100.37,100.7,40100.0,74.6161,74.8092,74.5641,74.8092,40100.0
2009-09-02 11:00:00,100.66,100.66,100.41,100.43,24200.0,74.7795,74.7795,74.5938,74.6086,24200.0
2009-09-02 11:10:00,100.45,100.62,100.43,100.61,57700.0,74.6235,74.7498,74.6086,74.7424,57700.0
2009-09-02 11:20:00,100.52,100.68,100.52,100.66,45300.0,74.6755,74.7944,74.6755,74.7795,45300.0
2009-09-02 11:30:00,100.68,100.76,100.5,100.58,71700.0,74.7944,74.8538,74.6607,74.7201,71700.0
2009-09-02 11:40:00,100.58,100.58,100.42,100.5,11700.0,74.7201,74.7201,74.6012,74.6607,11700.0
2009-09-02 11:50:00,100.5,100.64,100.41,100.42,25600.0,74.6607,74.7647,74.5938,74.6012,25600.0
2009-09-02 12:00:00,100.44,100.53,100.33,100.38,27600.0,74.6161,74.6829,74.5344,74.5715,27600.0
2009-09-02 12:10:00,100.42,100.51,100.34,100.42,39700.0,74.6012,74.6681,74.5418,74.6012,39700.0
2009-09-02 12:20:00,100.44,100.61,100.42,100.56,20200.0,74.6161,74.7424,74.6012,74.7052,20200.0
2009-09-02 12:30:00,100.56,100.63,100.52,100.55,33500.0,74.7052,74.7572,74.6755,74.6978,33500.0
2009-09-02 12:40:00,100.57,100.67,100.55,100.65,20400.0,74.7127,74.7869,74.6978,74.7721,20400.0
2009-09-02 12:50:00,100.68,100.7,100.55,100.61,38300.0,74.7944,74.8092,74.6978,74.7424,38300.0
2009-09-02 13:00:00,100.6,100.64,100.42,100.43,39500.0,74.7349,74.7647,74.6012,74.6086,39500.0
2009-09-02 13:10:00,100.45,100.58,100.45,100.54,23500.0,74.6235,74.7201,74.6235,74.6904,23500.0
2009-09-02 13:20:00,100.53,100.6,100.49,100.55,34500.0,74.6829,74.7349,74.6532,74.6978,34500.0
2009-09-02 13:30:00,100.56,100.56,100.47,100.47,20800.0,74.7052,74.7052,74.6384,74.6384,20800.0
2009-09-02 13:40:00,100.49,100.57,100.48,100.57,41600.0,74.6532,74.7127,74.6458,74.7127,41600.0
2009-09-02 13:50:00,100.56,100.57,100.4,100.4,9400.0,74.7052,74.7127,74.5864,74.5864,9400.0
2009-09-02 14:00:00,100.4,100.5,100.35,100.46,18600.0,74.5864,74.6607,74.5492,74.6309,18600.0
2009-09-02 14:10:00,100.45,100.56,100.4,100.48,12900.0,74.6235,74.7052,74.5864,74.6458,12900.0
2009-09-02 14:20:00,100.5,100.52,100.44,100.5,14300.0,74.6607,74.6755,74.6161,74.6607,14300.0
2009-09-02 14:30:00,100.5,100.69,100.5,100.61,63400.0,74.6607,74.8018,74.6607,74.7424,63400.0
2009-09-02 14:40:00,100.62,100.66,100.5,100.55,95800.0,74.7498,74.7795,74.6607,74.6978,95800.0
2009-09-02 14:50:00,100.55,100.6,100.44,100.48,46000.0,74.6978,74.7349,74.6161,74.6458,46000.0
2009-09-02 15:00:00,100.46,100.46,100.36,100.42,24100.0,74.6309,74.6309,74.5566,74.6012,24100.0
2009-09-02 15:10:00,100.42,100.72,100.36,100.67,107100.0,74.6012,74.8241,74.5566,74.7869,107100.0
2009-09-02 15:20:00,100.68,100.69,100.51,100.51,33000.0,74.7944,74.8018,74.6681,74.6681,33000.0
2009-09-02 15:30:00,100.51,100.61,100.5,100.61,46700.0,74.6681,74.7424,74.6607,74.7424,46700.0
2009-09-02 15:40:00,100.59,100.6,100.33,100.34,67600.0,74.7275,74.7349,74.5344,74.5418,67600.0
2009-09-02 15:50:00,100.35,100.46,100.14,100.14,113400.0,74.5492,74.6309,74.3932,74.3932,113400.0
2009-09-03 09:30:00,100.7,100.92,100.56,100.67,51200.0,74.8092,74.9727,74.7052,74.7869,51200.0
2009-09-03 09:40:00,100.67,100.75,100.59,100.68,27100.0,74.7869,74.8464,74.7275,74.7944,27100.0
2009-09-03 09:50:00,100.67,100.75,100.41,100.66,141500.0,74.7869,74.8464,74.5938,74.7795,141500.0
2009-09-03 10:00:00,100.66,100.91,100.14,100.35,234200.0,74.7795,74.9652,74.3932,74.5492,234200.0
2009-09-03 10:10:00,100.32,100.34,100.05,100.12,62600.0,74.5269,74.5418,74.3263,74.3784,62600.0
2009-09-03 10:20:00,100.13,100.23,99.94,100.21,52200.0,74.3858,74.4601,74.2446,74.4452,52200.0
2009-09-03 10:30:00,100.17,100.34,100.13,100.32,33100.0,74.4155,74.5418,74.3858,74.5269,33100.0
2009-09-03 10:40:00,100.32,100.42,100.27,100.37,23900.0,74.5269,74.6012,74.4898,74.5641,23900.0
2009-09-03 10:50:00,100.33,100.39,100.27,100.32,11000.0,74.5344,74.5789,74.4898,74.5269,11000.0
2009-09-03 11:00:00,100.34,100.58,100.34,100.58,44300.0,74.5418,74.7201,74.5418,74.7201,44300.0
2009-09-03 11:10:00,100.59,100.64,100.39,100.39,18600.0,74.7275,74.7647,74.5789,74.5789,18600.0
2009-09-03 11:20:00,100.37,100.44,100.34,100.37,8400.0,74.5641,74.6161,74.5418,74.5641,8400.0
2009-09-03 11:30:00,100.39,100.54,100.38,100.48,20200.0,74.5789,74.6904,74.5715,74.6458,20200.0
2009-09-03 11:40:00,100.45,100.52,100.42,100.49,15200.0,74.6235,74.6755,74.6012,74.6532,15200.0
2009-09-03 11:50:00,100.48,100.52,100.39,100.48,38400.0,74.6458,74.6755,74.5789,74.6458,38400.0
2009-09-03 12:00:00,100.45,100.58,100.43,100.54,50300.0,74.6235,74.7201,74.6086,74.6904,50300.0
2009-09-03 12:10:00,100.54,100.6,100.53,100.55,15000.0,74.6904,74.7349,74.6829,74.6978,15000.0
2009-09-03 12:20:00,100.56,100.56,100.52,100.52,3700.0,74.7052,74.7052,74.6755,74.6755,3700.0
2009-09-03 12:30:00,100.53,100.54,100.45,100.46,6600.0,74.6829,74.6904,74.6235,74.6309,6600.0
2009-09-03 12:40:00,100.47,100.49,100.47,100.47,3100.0,74.6384,74.6532,74.6384,74.6384,3100.0
2009-09-03 12:50:00,100.47,100.49,100.42,100.46,24500.0,74.6384,74.6532,74.6012,74.6309,24500.0
2009-09-03 13:00:00,100.47,100.61,100.47,100.55,19600.0,74.6384,74.7424,74.6384,74.6978,19600.0
2009-09-03 13:10:00,100.58,100.61,100.56,100.58,10900.0,74.7201,74.7424,74.7052,74.7201,10900.0
2009-09-03 13:20:00,100.59,100.68,100.58,100.61,4900.0,74.7275,74.7944,74.7201,74.7424,4900.0
2009-09-03 13:30:00,100.6,100.63,100.54,100.57,8600.0,74.7349,74.7572,74.6904,74.7127,8600.0
2009-09-03 13:40:00,100.57,100.59,100.47,100.52,23300.0,74.7127,74.7275,74.6384,74.6755,23300.0
2009-09-03 13:50:00,100.54,100.54,100.47,100.5,6300.0,74.6904,74.6904,74.6384,74.6607,6300.0
2009-09-03 14:00:00,100.49,100.6,100.49,100.5,7900.0,74.6532,74.7349,74.6532,74.6607,7900.0
2009-09-03 14:10:00,100.5,100.5,100.4,100.45,13100.0,74.6607,74.6607,74.5864,74.6235,13100.0
2009-09-03 14:20:00,100.43,100.43,100.36,100.42,43700.0,74.6086,74.6086,74.5566,74.6012,43700.0
2009-09-03 14:30:00,100.44,100.44,100.35,100.36,28000.0,74.6161,74.6161,74.5492,74.5566,28000.0
2009-09-03 14:40:00,100.35,100.37,100.25,100.29,16900.0,74.5492,74.5641,74.4749,74.5046,16900.0
2009-09-03 14:50:00,100.3,100.4,100.3,100.4,20500.0,74.5121,74.5864,74.5121,74.5864,20500.0
2009-09-03 15:00:00,100.39,100.53,100.38,100.5,30200.0,74.5789,74.6829,74.5715,74.6607,30200.0
2009-09-03 15:10:00,100.5,100.55,100.44,100.45,27700.0,74.6607,74.6978,74.6161,74.6235,27700.0
2009-09-03 15:20:00,100.45,100.54,100.45,100.51,17900.0,74.6235,74.6904,74.6235,74.6681,17900.0
2009-09-03 15:30:00,100.51,100.79,100.51,100.79,44000.0,74.6681,74.8761,74.6681,74.8761,44000.0
2009-09-03 15:40:00,100.77,100.89,100.72,100.87,35000.0,74.8612,74.9504,74.8241,74.9355,35000.0
2009-09-03 15:50:00,100.88,101.09,100.85,101.0,105600.0,74.9429,75.099,74.9207,75.0321,105600.0
2009-09-04 09:30:00,101.2,101.45,100.95,101.33,314100.0,75.1807,75.3664,74.995,75.2773,314100.0
2009-09-04 09:40:00,101.34,101.45,101.04,101.1,88000.0,75.2847,75.3664,75.0618,75.1064,88000.0
2009-09-04 09:50:00,101.1,101.17,100.87,100.98,114000.0,75.1064,75.1584,74.9355,75.0172,114000.0
2009-09-04 10:00:00,101.0,101.25,101.0,101.2,40000.0,75.0321,75.2178,75.0321,75.1807,40000.0
2009-09-04 10:10:00,101.17,101.4,101.15,101.36,69500.0,75.1584,75.3293,75.1435,75.2995,69500.0
2009-09-04 10:20:00,101.36,101.46,101.33,101.38,80400.0,75.2995,75.3738,75.2773,75.3144,80400.0
2009-09-04 10:30:00,101.38,101.6,101.35,101.51,62900.0,75.3144,75.4778,75.2921,75.411,62900.0
2009-09-04 10:40:00,101.51,101.57,101.46,101.49,69800.0,75.411,75.4555,75.3738,75.3961,69800.0
2009-09-04 10:50:00,101.49,101.54,101.44,101.53,42700.0,75.3961,75.4333,75.359,75.4258,42700.0
2009-09-04 11:00:00,101.55,101.55,101.3,101.32,44400.0,75.4407,75.4407,75.255,75.2698,44400.0
2009-09-04 11:10:00,101.31,101.4,101.27,101.28,20300.0,75.2624,75.3293,75.2327,75.2401,20300.0
2009-09-04 11:20:00,101.29,101.37,101.21,101.32,60600.0,75.2475,75.307,75.1881,75.2698,60600.0
2009-09-04 11:30:00,101.3,101.53,101.27,101.46,40500.0,75.255,75.4258,75.2327,75.3738,40500.0
2009-09-04 11:40:00,101.45,101.52,101.45,101.51,35700.0,75.3664,75.4184,75.3664,75.411,35700.0
2009-09-04 11:50:00,101.5,101.67,101.5,101.67,49900.0,75.4035,75.5298,75.4035,75.5298,49900.0
2009-09-04 12:00:00,101.67,102.1,101.66,102.07,148300.0,75.5298,75.8493,75.5224,75.827,148300.0
2009-09-04 12:10:00,102.06,102.14,102.0,102.06,69900.0,75.8196,75.879,75.775,75.8196,69900.0
2009-09-04 12:20:00,102.08,102.17,102.05,102.08,39400.0,75.8344,75.9013,75.8121,75.8344,39400.0
2009-09-04 12:30:00,102.09,102.11,102.01,102.05,52700.0,75.8418,75.8567,75.7824,75.8121,52700.0
2009-09-04 12:40:00,102.04,102.08,102.02,102.07,27000.0,75.8047,75.8344,75.7898,75.827,27000.0
2009-09-04 12:50:00,102.07,102.15,102.07,102.14,22300.0,75.827,75.8864,75.827,75.879,22300.0
2009-09-04 13:00:00,102.14,102.15,102.04,102.08,16500.0,75.879,75.8864,75.8047,75.8344,16500.0
2009-09-04 13:10:00,102.09,102.26,102.08,102.24,30900.0,75.8418,75.9681,75.8344,75.9533,30900.0
2009-09-04 13:20:00,102.25,102.38,102.25,102.31,25800.0,75.9607,76.0573,75.9607,76.0053,25800.0
2009-09-04 13:30:00,102.33,102.35,102.27,102.27,15400.0,76.0201,76.035,75.9756,75.9756,15400.0
2009-09-04 13:40:00,102.25,102.25,102.12,102.16,19000.0,75.9607,75.9607,75.8641,75.8939,19000.0
2009-09-04 13:50:00,102.15,102.15,102.05,102.05,13500.0,75.8864,75.8864,75.8121,75.8121,13500.0
2009-09-04 14:00:00,102.08,102.15,102.08,102.12,15000.0,75.8344,75.8864,75.8344,75.8641,15000.0
2009-09-04 14:10:00,102.13,102.16,102.08,102.12,12200.0,75.8716,75.8939,75.8344,75.8641,12200.0
2009-09-04 14:20:00,102.15,102.16,102.02,102.02,13100.0,75.8864,75.8939,75.7898,75.7898,13100.0
2009-09-04 14:30:00,102.0,102.06,101.97,102.02,20400.0,75.775,75.8196,75.7527,75.7898,20400.0
2009-09-04 14:40:00,102.02,102.19,102.02,102.15,19700.0,75.7898,75.9161,75.7898,75.8864,19700.0
2009-09-04 14:50:00,102.2,102.29,102.19,102.25,39800.0,75.9236,75.9904,75.9161,75.9607,39800.0
2009-09-04 15:00:00,102.28,102.33,102.1,102.21,49700.0,75.983,76.0201,75.8493,75.931,49700.0
2009-09-04 15:10:00,102.09,102.15,102.07,102.09,31400.0,75.8418,75.8864,75.827,75.8418,31400.0
2009-09-04 15:20:00,102.1,102.22,102.1,102.21,32100.0,75.8493,75.9384,75.8493,75.931,32100.0
2009-09-04 15:30:00,102.22,102.23,102.09,102.2,33400.0,75.9384,75.9459,75.8418,75.9236,33400.0
2009-09-04 15:40:00,102.21,102.37,102.18,102.34,40700.0,75.931,76.0499,75.9087,76.0276,40700.0
2009-09-04 15:50:00,102.33,102.43,102.29,102.36,58000.0,76.0201,76.0944,75.9904,76.0424,58000.0
2009-09-08 09:30:00,103.33,103.38,103.08,103.13,140800.0,76.763,76.8002,76.5773,76.6145,140800.0
2009-09-08 09:40:00,103.13,103.13,102.87,103.04,45900.0,76.6145,76.6145,76.4213,76.5476,45900.0
2009-09-08 09:50:00,103.07,103.14,102.9,102.96,30300.0,76.5699,76.6219,76.4436,76.4882,30300.0
2009-09-08 10:00:00,102.95,103.09,102.74,102.87,41900.0,76.4807,76.5847,76.3247,76.4213,41900.0
2009-09-08 10:10:00,102.84,103.08,102.83,102.99,58300.0,76.399,76.5773,76.3916,76.5105,58300.0
2009-09-08 10:20:00,103.01,103.16,102.95,103.11,31600.0,76.5253,76.6367,76.4807,76.5996,31600.0
2009-09-08 10:30:00,103.16,103.34,103.15,103.31,45300.0,76.6367,76.7705,76.6293,76.7482,45300.0
2009-09-08 10:40:00,103.31,103.31,103.18,103.23,25700.0,76.7482,76.7482,76.6516,76.6887,25700.0
2009-09-08 10:50:00,103.24,103.36,103.21,103.32,21300.0,76.6962,76.7853,76.6739,76.7556,21300.0
2009-09-08 11:00:00,103.32,103.35,103.16,103.16,19000.0,76.7556,76.7779,76.6367,76.6367,19000.0
2009-09-08 11:10:00,103.17,103.26,103.17,103.22,69200.0,76.6442,76.711,76.6442,76.6813,69200.0
2009-09-08 11:20:00,103.2,103.35,103.18,103.31,21600.0,76.6665,76.7779,76.6516,76.7482,21600.0
2009-09-08 11:30:00,103.31,103.31,103.07,103.08,33400.0,76.7482,76.7482,76.5699,76.5773,33400.0
2009-09-08 11:40:00,103.1,103.13,102.94,102.96,23500.0,76.5922,76.6145,76.4733,76.4882,23500.0
2009-09-08 11:50:00,102.94,103.0,102.88,103.0,36300.0,76.4733,76.5179,76.4287,76.5179,36300.0
2009-09-08 12:00:00,103.0,103.02,102.94,102.99,15000.0,76.5179,76.5327,76.4733,76.5105,15000.0
2009-09-08 12:10:00,102.97,103.11,102.96,103.06,24000.0,76.4956,76.5996,76.4882,76.5625,24000.0
2009-09-08 12:20:00,103.06,103.13,102.99,103.08,16700.0,76.5625,76.6145,76.5105,76.5773,16700.0
2009-09-08 12:30:00,103.06,103.09,103.03,103.09,5200.0,76.5625,76.5847,76.5402,76.5847,5200.0
2009-09-08 12:40:00,103.08,103.15,103.04,103.05,10500.0,76.5773,76.6293,76.5476,76.555,10500.0
2009-09-08 12:50:00,103.05,103.09,103.04,103.06,5100.0,76.555,76.5847,76.5476,76.5625,5100.0
2009-09-08 13:00:00,103.07,103.14,103.05,103.07,8700.0,76.5699,76.6219,76.555,76.5699,8700.0
2009-09-08 13:10:00,103.05,103.05,102.88,102.96,24400.0,76.555,76.555,76.4287,76.4882,24400.0
2009-09-08 13:20:00,102.94,103.02,102.93,103.01,23100.0,76.4733,76.5327,76.4659,76.5253,23100.0
2009-09-08 13:30:00,103.06,103.06,102.9,102.94,3200.0,76.5625,76.5625,76.4436,76.4733,3200.0
2009-09-08 13:40:00,102.93,103.07,102.85,102.88,18700.0,76.4659,76.5699,76.4064,76.4287,18700.0
2009-09-08 13:50:00,102.86,103.08,102.84,103.04,15000.0,76.4139,76.5773,76.399,76.5476,15000.0
2009-09-08 14:00:00,103.04,103.09,102.94,103.02,38700.0,76.5476,76.5847,76.4733,76.5327,38700.0
2009-09-08 14:10:00,103.0,103.13,102.99,103.05,36900.0,76.5179,76.6145,76.5105,76.555,36900.0
2009-09-08 14:20:00,103.04,103.16,103.02,103.09,12700.0,76.5476,76.6367,76.5327,76.5847,12700.0
2009-09-08 14:30:00,103.11,103.21,103.08,103.21,23200.0,76.5996,76.6739,76.5773,76.6739,23200.0
2009-09-08 14:40:00,103.19,103.29,103.15,103.26,27300.0,76.659,76.7333,76.6293,76.711,27300.0
2009-09-08 14:50:00,103.27,103.33,103.21,103.23,43000.0,76.7185,76.763,76.6739,76.6887,43000.0
2009-09-08 15:00:00,103.18,103.18,103.05,103.13,30300.0,76.6516,76.6516,76.555,76.6145,30300.0
2009-09-08 15:10:00,103.11,103.17,103.09,103.13,15000.0,76.5996,76.6442,76.5847,76.6145,15000.0
2009-09-08 15:20:00,103.13,103.28,103.08,103.23,54100.0,76.6145,76.7259,76.5773,76.6887,54100.0
2009-09-08 15:30:00,103.25,103.33,103.2,103.31,19100.0,76.7036,76.763,76.6665,76.7482,19100.0
2009-09-08 15:40:00,103.34,103.35,103.18,103.24,69800.0,76.7705,76.7779,76.6516,76.6962,69800.0
2009-09-08 15:50:00,103.26,103.32,103.24,103.25,106300.0,76.711,76.7556,76.6962,76.7036,106300.0
2009-09-09 09:30:00,103.44,103.53,103.15,103.21,110400.0,76.8448,76.9116,76.6293,76.6739,110400.0
2009-09-09 09:40:00,103.18,103.56,103.16,103.48,55000.0,76.6516,76.9339,76.6367,76.8745,55000.0
2009-09-09 09:50:00,103.48,103.76,103.47,103.58,50900.0,76.8745,77.0825,76.867,76.9488,50900.0
2009-09-09 10:00:00,103.59,103.77,103.59,103.71,69700.0,76.9562,77.0899,76.9562,77.0453,69700.0
2009-09-09 10:10:00,103.69,103.82,103.62,103.79,67300.0,77.0305,77.1271,76.9785,77.1048,67300.0
2009-09-09 10:20:00,103.79,103.82,103.64,103.68,33100.0,77.1048,77.1271,76.9933,77.023,33100.0
2009-09-09 10:30:00,103.69,103.71,103.58,103.71,26800.0,77.0305,77.0453,76.9488,77.0453,26800.0
2009-09-09 10:40:00,103.73,103.78,103.65,103.69,14600.0,77.0602,77.0973,77.0008,77.0305,14600.0
2009-09-09 10:50:00,103.67,103.74,103.61,103.72,18200.0,77.0156,77.0676,76.971,77.0528,18200.0
2009-09-09 11:00:00,103.72,103.88,103.71,103.76,27200.0,77.0528,77.1716,77.0453,77.0825,27200.0
2009-09-09 11:10:00,103.79,103.85,103.72,103.81,14500.0,77.1048,77.1493,77.0528,77.1196,14500.0
2009-09-09 11:20:00,103.84,104.1,103.82,104.07,36200.0,77.1419,77.3351,77.1271,77.3128,36200.0
2009-09-09 11:30:00,104.08,104.24,104.08,104.21,27500.0,77.3202,77.4391,77.3202,77.4168,27500.0
2009-09-09 11:40:00,104.22,104.32,104.16,104.22,28400.0,77.4242,77.4985,77.3796,77.4242,28400.0
2009-09-09 11:50:00,104.19,104.27,104.11,104.16,14600.0,77.4019,77.4614,77.3425,77.3796,14600.0
2009-09-09 12:00:00,104.17,104.21,104.11,104.17,19400.0,77.3871,77.4168,77.3425,77.3871,19400.0
2009-09-09 12:10:00,104.19,104.2,104.17,104.18,8700.0,77.4019,77.4094,77.3871,77.3945,8700.0
2009-09-09 12:20:00,104.19,104.21,104.16,104.19,10700.0,77.4019,77.4168,77.3796,77.4019,10700.0
2009-09-09 12:30:00,104.19,104.19,104.12,104.18,7800.0,77.4019,77.4019,77.3499,77.3945,7800.0
2009-09-09 12:40:00,104.15,104.23,104.14,104.16,10800.0,77.3722,77.4316,77.3648,77.3796,10800.0
2009-09-09 12:50:00,104.21,104.3,104.21,104.28,21000.0,77.4168,77.4836,77.4168,77.4688,21000.0
2009-09-09 13:00:00,104.28,104.3,104.14,104.25,71800.0,77.4688,77.4836,77.3648,77.4465,71800.0
2009-09-09 13:10:00,104.26,104.42,104.23,104.36,31800.0,77.4539,77.5728,77.4316,77.5282,31800.0
2009-09-09 13:20:00,104.38,104.4,104.2,104.23,43700.0,77.5431,77.5579,77.4094,77.4316,43700.0
2009-09-09 13:30:00,104.23,104.29,104.21,104.27,9300.0,77.4316,77.4762,77.4168,77.4614,9300.0
2009-09-09 13:40:00,104.27,104.28,104.2,104.2,27900.0,77.4614,77.4688,77.4094,77.4094,27900.0
2009-09-09 13:50:00,104.19,104.2,104.13,104.16,14800.0,77.4019,77.4094,77.3573,77.3796,14800.0
2009-09-09 14:00:00,104.17,104.26,103.98,103.99,15800.0,77.3871,77.4539,77.2459,77.2533,15800.0
2009-09-09 14:10:00,103.97,103.98,103.7,103.77,49900.0,77.2385,77.2459,77.0379,77.0899,49900.0
2009-09-09 14:20:00,103.77,103.8,103.63,103.75,57500.0,77.0899,77.1122,76.9859,77.075,57500.0
2009-09-09 14:30:00,103.75,103.88,103.71,103.77,35300.0,77.075,77.1716,77.0453,77.0899,35300.0
2009-09-09 14:40:00,103.76,103.79,103.65,103.66,114200.0,77.0825,77.1048,77.0008,77.0082,114200.0
2009-09-09 14:50:00,103.66,103.69,103.52,103.67,52400.0,77.0082,77.0305,76.9042,77.0156,52400.0
2009-09-09 15:00:00,103.68,103.78,103.63,103.76,86000.0,77.023,77.0973,76.9859,77.0825,86000.0
2009-09-09 15:10:00,103.74,103.97,103.74,103.89,73700.0,77.0676,77.2385,77.0676,77.1791,73700.0
2009-09-09 15:20:00,103.88,104.0,103.84,103.9,75100.0,77.1716,77.2608,77.1419,77.1865,75100.0
2009-09-09 15:30:00,103.91,103.98,103.77,103.84,49900.0,77.1939,77.2459,77.0899,77.1419,49900.0
2009-09-09 15:40:00,103.89,104.2,103.88,104.2,83900.0,77.1791,77.4094,77.1716,77.4094,83900.0
2009-09-09 15:50:00,104.2,104.25,103.98,104.09,71200.0,77.4094,77.4465,77.2459,77.3276,71200.0
2009-09-10 09:30:00,104.1,104.19,103.81,103.81,161600.0,77.3351,77.4019,77.1196,77.1196,161600.0
2009-09-10 09:40:00,103.81,103.98,103.57,103.8,86100.0,77.1196,77.2459,76.9413,77.1122,86100.0
2009-09-10 09:50:00,103.8,104.0,103.69,103.89,67600.0,77.1122,77.2608,77.0305,77.1791,67600.0
2009-09-10 10:00:00,103.9,104.12,103.9,104.05,27500.0,77.1865,77.3499,77.1865,77.2979,27500.0
2009-09-10 10:10:00,104.05,104.16,103.97,103.98,65300.0,77.2979,77.3796,77.2385,77.2459,65300.0
2009-09-10 10:20:00,103.94,104.04,103.84,103.92,191500.0,77.2162,77.2905,77.1419,77.2013,191500.0
2009-09-10 10:30:00,103.92,104.25,103.91,104.22,116100.0,77.2013,77.4465,77.1939,77.4242,116100.0
2009-09-10 10:40:00,104.24,104.27,104.17,104.18,21600.0,77.4391,77.4614,77.3871,77.3945,21600.0
2009-09-10 10:50:00,104.2,104.47,104.2,104.42,26900.0,77.4094,77.6099,77.4094,77.5728,26900.0
2009-09-10 11:00:00,104.45,104.61,104.36,104.55,23800.0,77.5951,77.7139,77.5282,77.6694,23800.0
2009-09-10 11:10:00,104.54,104.55,104.34,104.34,27500.0,77.6619,77.6694,77.5134,77.5134,27500.0
2009-09-10 11:20:00,104.38,104.38,104.28,104.32,18100.0,77.5431,77.5431,77.4688,77.4985,18100.0
2009-09-10 11:30:00,104.28,104.43,104.27,104.43,23600.0,77.4688,77.5802,77.4614,77.5802,23600.0
2009-09-10 11:40:00,104.46,104.5,104.34,104.47,90000.0,77.6025,77.6322,77.5134,77.6099,90000.0
2009-09-10 11:50:00,104.47,104.47,104.33,104.36,126900.0,77.6099,77.6099,77.5059,77.5282,126900.0
2009-09-10 12:00:00,104.38,104.4,104.35,104.38,5600.0,77.5431,77.5579,77.5208,77.5431,5600.0
2009-09-10 12:10:00,104.4,104.41,104.31,104.32,22100.0,77.5579,77.5654,77.4911,77.4985,22100.0
2009-09-10 12:20:00,104.31,104.41,104.28,104.37,15000.0,77.4911,77.5654,77.4688,77.5356,15000.0
2009-09-10 12:30:00,104.36,104.44,104.36,104.41,6200.0,77.5282,77.5876,77.5282,77.5654,6200.0
2009-09-10 12:40:00,104.43,104.5,104.42,104.45,33600.0,77.5802,77.6322,77.5728,77.5951,33600.0
2009-09-10 12:50:00,104.47,104.54,104.46,104.5,13800.0,77.6099,77.6619,77.6025,77.6322,13800.0
2009-09-10 13:00:00,104.5,104.69,104.44,104.63,106300.0,77.6322,77.7734,77.5876,77.7288,106300.0
2009-09-10 13:10:00,104.63,104.68,104.54,104.6,74200.0,77.7288,77.7659,77.6619,77.7065,74200.0
2009-09-10 13:20:00,104.59,104.62,104.53,104.56,65800.0,77.6991,77.7214,77.6545,77.6768,65800.0
2009-09-10 13:30:00,104.56,104.63,104.53,104.62,22000.0,77.6768,77.7288,77.6545,77.7214,22000.0
2009-09-10 13:40:00,104.64,104.85,104.59,104.85,92600.0,77.7362,77.8922,77.6991,77.8922,92600.0
2009-09-10 13:50:00,104.84,105.07,104.84,105.05,57800.0,77.8848,78.0557,77.8848,78.0408,57800.0
2009-09-10 14:00:00,105.07,105.15,104.99,105.0,39200.0,78.0557,78.1151,77.9962,78.0037,39200.0
2009-09-10 14:10:00,105.03,105.04,104.94,104.97,27400.0,78.026,78.0334,77.9591,77.9814,27400.0
2009-09-10 14:20:00,104.97,105.05,104.95,104.99,50200.0,77.9814,78.0408,77.9665,77.9962,50200.0
2009-09-10 14:30:00,105.0,105.03,104.97,105.02,22800.0,78.0037,78.026,77.9814,78.0185,22800.0
2009-09-10 14:40:00,105.01,105.09,104.97,104.97,33800.0,78.0111,78.0705,77.9814,77.9814,33800.0
2009-09-10 14:50:00,104.98,105.05,104.95,105.01,28100.0,77.9888,78.0408,77.9665,78.0111,28100.0
2009-09-10 15:00:00,105.01,105.01,104.69,104.72,39200.0,78.0111,78.0111,77.7734,77.7957,39200.0
2009-09-10 15:10:00,104.7,104.78,104.64,104.72,29200.0,77.7808,77.8402,77.7362,77.7957,29200.0
2009-09-10 15:20:00,104.73,104.88,104.73,104.86,103100.0,77.8031,77.9145,77.8031,77.8997,103100.0
2009-09-10 15:30:00,104.89,105.02,104.87,105.01,42100.0,77.9219,78.0185,77.9071,78.0111,42100.0
2009-09-10 15:40:00,105.0,105.13,104.98,105.11,128000.0,78.0037,78.1002,77.9888,78.0854,128000.0
2009-09-10 15:50:00,105.09,105.2,105.09,105.16,64800.0,78.0705,78.1522,78.0705,78.1225,64800.0
2009-09-11 09:30:00,105.31,105.58,105.2,105.54,100200.0,78.234,78.4345,78.1522,78.4048,100200.0
2009-09-11 09:40:00,105.53,105.53,105.26,105.47,59800.0,78.3974,78.3974,78.1968,78.3528,59800.0
2009-09-11 09:50:00,105.44,105.64,105.34,105.59,111800.0,78.3305,78.4791,78.2562,78.442,111800.0
2009-09-11 10:00:00,105.58,105.65,105.12,105.29,65400.0,78.4345,78.4865,78.0928,78.2191,65400.0
2009-09-11 10:10:00,105.27,105.29,105.11,105.27,19100.0,78.2042,78.2191,78.0854,78.2042,19100.0
2009-09-11 10:20:00,105.29,105.42,105.26,105.31,38000.0,78.2191,78.3157,78.1968,78.234,38000.0
2009-09-11 10:30:00,105.34,105.55,105.33,105.46,41000.0,78.2562,78.4123,78.2488,78.3454,41000.0
2009-09-11 10:40:00,105.48,105.5,105.34,105.39,29300.0,78.3603,78.3751,78.2562,78.2934,29300.0
2009-09-11 10:50:00,105.41,105.45,105.31,105.39,16500.0,78.3083,78.338,78.234,78.2934,16500.0
2009-09-11 11:00:00,105.4,105.52,105.37,105.5,15400.0,78.3008,78.39,78.2785,78.3751,15400.0
2009-09-11 11:10:00,105.5,105.54,105.43,105.48,28300.0,78.3751,78.4048,78.3231,78.3603,28300.0
2009-09-11 11:20:00,105.47,105.47,105.23,105.25,57100.0,78.3528,78.3528,78.1745,78.1894,57100.0
2009-09-11 11:30:00,105.23,105.33,105.2,105.28,100200.0,78.1745,78.2488,78.1522,78.2117,100200.0
2009-09-11 11:40:00,105.28,105.28,105.04,105.06,32300.0,78.2117,78.2117,78.0334,78.0482,32300.0
2009-09-11 11:50:00,105.07,105.15,105.04,105.15,19700.0,78.0557,78.1151,78.0334,78.1151,19700.0
2009-09-11 12:00:00,105.18,105.22,105.14,105.16,19100.0,78.1374,78.1671,78.1077,78.1225,19100.0
2009-09-11 12:10:00,105.19,105.22,105.15,105.15,104800.0,78.1448,78.1671,78.1151,78.1151,104800.0
2009-09-11 12:20:00,105.15,105.15,104.91,104.92,38900.0,78.1151,78.1151,77.9368,77.9442,38900.0
2009-09-11 12:30:00,104.94,104.96,104.69,104.7,42300.0,77.9591,77.9739,77.7734,77.7808,42300.0
2009-09-11 12:40:00,104.7,104.79,104.64,104.79,43500.0,77.7808,77.8477,77.7362,77.8477,43500.0
2009-09-11 12:50:00,104.81,104.97,104.81,104.92,73100.0,77.8625,77.9814,77.8625,77.9442,73100.0
2009-09-11 13:00:00,104.93,104.95,104.84,104.86,24800.0,77.9517,77.9665,77.8848,77.8997,24800.0
2009-09-11 13:10:00,104.92,105.05,104.87,105.0,15400.0,77.9442,78.0408,77.9071,78.0037,15400.0
2009-09-11 13:20:00,105.0,105.03,104.95,104.97,24600.0,78.0037,78.026,77.9665,77.9814,24600.0
2009-09-11 13:30:00,104.97,105.07,104.97,104.98,18000.0,77.9814,78.0557,77.9814,77.9888,18000.0
2009-09-11 13:40:00,104.96,104.99,104.87,104.88,16700.0,77.9739,77.9962,77.9071,77.9145,16700.0
2009-09-11 13:50:00,104.89,104.99,104.79,104.79,19100.0,77.9219,77.9962,77.8477,77.8477,19100.0
2009-09-11 14:00:00,104.82,105.0,104.79,104.96,23400.0,77.8699,78.0037,77.8477,77.9739,23400.0
2009-09-11 14:10:00,104.94,105.0,104.89,105.0,14700.0,77.9591,78.0037,77.9219,78.0037,14700.0
2009-09-11 14:20:00,104.98,105.08,104.98,105.06,27400.0,77.9888,78.0631,77.9888,78.0482,27400.0
2009-09-11 14:30:00,105.07,105.18,105.07,105.09,22600.0,78.0557,78.1374,78.0557,78.0705,22600.0
2009-09-11 14:40:00,105.08,105.13,105.04,105.08,9800.0,78.0631,78.1002,78.0334,78.0631,9800.0
2009-09-11 14:50:00,105.09,105.15,105.0,105.04,22400.0,78.0705,78.1151,78.0037,78.0334,22400.0
2009-09-11 15:00:00,105.02,105.05,105.01,105.02,21000.0,78.0185,78.0408,78.0111,78.0185,21000.0
2009-09-11 15:10:00,105.02,105.08,105.0,105.07,17900.0,78.0185,78.0631,78.0037,78.0557,17900.0
2009-09-11 15:20:00,105.07,105.25,105.06,105.25,34600.0,78.0557,78.1894,78.0482,78.1894,34600.0
2009-09-11 15:30:00,105.26,105.27,105.11,105.16,22100.0,78.1968,78.2042,78.0854,78.1225,22100.0
2009-09-11 15:40:00,105.18,105.33,105.16,105.25,32300.0,78.1374,78.2488,78.1225,78.1894,32300.0
2009-09-11 15:50:00,105.25,105.29,105.06,105.11,30600.0,78.1894,78.2191,78.0482,78.0854,30600.0
2009-09-14 09:30:00,104.21,104.54,104.21,104.31,103600.0,77.4168,77.6619,77.4168,77.4911,103600.0
2009-09-14 09:40:00,104.31,104.77,104.31,104.49,107200.0,77.4911,77.8328,77.4911,77.6248,107200.0
2009-09-14 09:50:00,104.43,104.68,104.41,104.67,26300.0,77.5802,77.7659,77.5654,77.7585,26300.0
2009-09-14 10:00:00,104.71,104.76,104.56,104.72,23600.0,77.7882,77.8254,77.6768,77.7957,23600.0
2009-09-14 10:10:00,104.71,104.75,104.48,104.68,52300.0,77.7882,77.8179,77.6174,77.7659,52300.0
2009-09-14 10:20:00,104.69,104.89,104.65,104.81,43300.0,77.7734,77.9219,77.7437,77.8625,43300.0
2009-09-14 10:30:00,104.79,104.89,104.77,104.83,8400.0,77.8477,77.9219,77.8328,77.8774,8400.0
2009-09-14 10:40:00,104.83,105.14,104.81,105.07,71100.0,77.8774,78.1077,77.8625,78.0557,71100.0
2009-09-14 10:50:00,105.05,105.13,105.0,105.03,136900.0,78.0408,78.1002,78.0037,78.026,136900.0
2009-09-14 11:00:00,105.02,105.06,104.94,105.04,87400.0,78.0185,78.0482,77.9591,78.0334,87400.0
2009-09-14 11:10:00,105.04,105.17,105.0,105.13,9800.0,78.0334,78.13,78.0037,78.1002,9800.0
2009-09-14 11:20:00,105.12,105.24,105.08,105.09,13400.0,78.0928,78.182,78.0631,78.0705,13400.0
2009-09-14 11:30:00,105.12,105.15,105.06,105.06,9800.0,78.0928,78.1151,78.0482,78.0482,9800.0
2009-09-14 11:40:00,105.01,105.02,104.91,104.91,11400.0,78.0111,78.0185,77.9368,77.9368,11400.0
2009-09-14 11:50:00,104.92,104.99,104.89,104.91,5400.0,77.9442,77.9962,77.9219,77.9368,5400.0
2009-09-14 12:00:00,104.93,105.0,104.91,104.94,17000.0,77.9517,78.0037,77.9368,77.9591,17000.0
2009-09-14 12:10:00,104.94,104.99,104.94,104.96,16600.0,77.9591,77.9962,77.9591,77.9739,16600.0
2009-09-14 12:20:00,104.96,105.08,104.96,105.04,14000.0,77.9739,78.0631,77.9739,78.0334,14000.0
2009-09-14 12:30:00,105.03,105.08,104.96,105.06,40500.0,78.026,78.0631,77.9739,78.0482,40500.0
2009-09-14 12:40:00,105.06,105.08,105.02,105.05,7400.0,78.0482,78.0631,78.0185,78.0408,7400.0
2009-09-14 12:50:00,105.05,105.05,104.98,105.04,10500.0,78.0408,78.0408,77.9888,78.0334,10500.0
2009-09-14 13:00:00,105.04,105.06,104.94,104.97,74700.0,78.0334,78.0482,77.9591,77.9814,74700.0
2009-09-14 13:10:00,104.97,105.0,104.9,104.91,22200.0,77.9814,78.0037,77.9294,77.9368,22200.0
2009-09-14 13:20:00,104.93,105.02,104.92,105.0,38300.0,77.9517,78.0185,77.9442,78.0037,38300.0
2009-09-14 13:30:00,105.01,105.21,104.99,105.17,28700.0,78.0111,78.1597,77.9962,78.13,28700.0
2009-09-14 13:40:00,105.21,105.22,105.14,105.18,16600.0,78.1597,78.1671,78.1077,78.1374,16600.0
2009-09-14 13:50:00,105.17,105.23,105.13,105.19,104100.0,78.13,78.1745,78.1002,78.1448,104100.0
2009-09-14 14:00:00,105.18,105.21,105.11,105.14,20300.0,78.1374,78.1597,78.0854,78.1077,20300.0
2009-09-14 14:10:00,105.16,105.18,105.11,105.16,14700.0,78.1225,78.1374,78.0854,78.1225,14700.0
2009-09-14 14:20:00,105.17,105.49,105.15,105.48,87600.0,78.13,78.3677,78.1151,78.3603,87600.0
2009-09-14 14:30:00,105.52,105.59,105.47,105.47,41800.0,78.39,78.442,78.3528,78.3528,41800.0
2009-09-14 14:40:00,105.48,105.56,105.48,105.51,55600.0,78.3603,78.4197,78.3603,78.3825,55600.0
2009-09-14 14:50:00,105.51,105.58,105.42,105.52,104900.0,78.3825,78.4345,78.3157,78.39,104900.0
2009-09-14 15:00:00,105.5,105.56,105.43,105.53,170200.0,78.3751,78.4197,78.3231,78.3974,170200.0
2009-09-14 15:10:00,105.51,105.57,105.46,105.54,46000.0,78.3825,78.4271,78.3454,78.4048,46000.0
2009-09-14 15:20:00,105.54,105.55,105.44,105.44,35500.0,78.4048,78.4123,78.3305,78.3305,35500.0
2009-09-14 15:30:00,105.46,105.6,105.43,105.58,75600.0,78.3454,78.4494,78.3231,78.4345,75600.0
2009-09-14 15:40:00,105.58,105.72,105.57,105.72,88300.0,78.4345,78.5385,78.4271,78.5385,88300.0
2009-09-14 15:50:00,105.72,105.81,105.65,105.71,146500.0,78.5385,78.6054,78.4865,78.5311,146500.0
2009-09-15 09:30:00,105.79,105.96,105.57,105.95,119300.0,78.5905,78.7168,78.4271,78.7094,119300.0
2009-09-15 09:40:00,105.94,106.01,105.8,105.83,110800.0,78.702,78.754,78.598,78.6203,110800.0
2009-09-15 09:50:00,105.83,105.83,105.47,105.64,135000.0,78.6203,78.6203,78.3528,78.4791,135000.0
2009-09-15 10:00:00,105.6,105.66,105.24,105.51,160600.0,78.4494,78.494,78.182,78.3825,160600.0
2009-09-15 10:10:00,105.53,105.54,105.12,105.26,149800.0,78.3974,78.4048,78.0928,78.1968,149800.0
2009-09-15 10:20:00,105.27,105.6,105.22,105.6,328200.0,78.2042,78.4494,78.1671,78.4494,328200.0
2009-09-15 10:30:00,105.6,105.71,105.58,105.61,155100.0,78.4494,78.5311,78.4345,78.4568,155100.0
2009-09-15 10:40:00,105.59,105.75,105.56,105.74,47300.0,78.442,78.5608,78.4197,78.5534,47300.0
2009-09-15 10:50:00,105.73,105.82,105.62,105.8,49600.0,78.546,78.6128,78.4643,78.598,49600.0
2009-09-15 11:00:00,105.81,105.81,105.55,105.61,97500.0,78.6054,78.6054,78.4123,78.4568,97500.0
2009-09-15 11:10:00,105.63,105.66,105.45,105.5,31100.0,78.4717,78.494,78.338,78.3751,31100.0
2009-09-15 11:20:00,105.53,105.58,105.46,105.48,64500.0,78.3974,78.4345,78.3454,78.3603,64500.0
2009-09-15 11:30:00,105.46,105.65,105.46,105.61,51400.0,78.3454,78.4865,78.3454,78.4568,51400.0
2009-09-15 11:40:00,105.64,105.8,105.6,105.79,34000.0,78.4791,78.598,78.4494,78.5905,34000.0
2009-09-15 11:50:00,105.78,105.87,105.71,105.8,57800.0,78.5831,78.65,78.5311,78.598,57800.0
2009-09-15 12:00:00,105.78,105.85,105.7,105.81,48900.0,78.5831,78.6351,78.5237,78.6054,48900.0
2009-09-15 12:10:00,105.79,105.88,105.79,105.83,35800.0,78.5905,78.6574,78.5905,78.6203,35800.0
2009-09-15 12:20:00,105.83,105.83,105.78,105.8,14300.0,78.6203,78.6203,78.5831,78.598,14300.0
2009-09-15 12:30:00,105.78,105.79,105.71,105.74,25100.0,78.5831,78.5905,78.5311,78.5534,25100.0
2009-09-15 12:40:00,105.74,105.84,105.71,105.84,229900.0,78.5534,78.6277,78.5311,78.6277,229900.0
2009-09-15 12:50:00,105.85,105.99,105.85,105.97,33400.0,78.6351,78.7391,78.6351,78.7243,33400.0
2009-09-15 13:00:00,105.98,106.02,105.91,105.98,54400.0,78.7317,78.7614,78.6797,78.7317,54400.0
2009-09-15 13:10:00,105.99,106.1,105.99,106.05,19400.0,78.7391,78.8208,78.7391,78.7837,19400.0
2009-09-15 13:20:00,106.06,106.21,106.06,106.14,118700.0,78.7911,78.9026,78.7911,78.8506,118700.0
2009-09-15 13:30:00,106.15,106.15,106.05,106.09,23800.0,78.858,78.858,78.7837,78.8134,23800.0
2009-09-15 13:40:00,106.09,106.17,106.05,106.16,15500.0,78.8134,78.8728,78.7837,78.8654,15500.0
2009-09-15 13:50:00,106.17,106.26,106.13,106.23,47400.0,78.8728,78.9397,78.8431,78.9174,47400.0
2009-09-15 14:00:00,106.22,106.25,106.06,106.13,57300.0,78.91,78.9323,78.7911,78.8431,57300.0
2009-09-15 14:10:00,106.1,106.15,106.07,106.15,35400.0,78.8208,78.858,78.7986,78.858,35400.0
2009-09-15 14:20:00,106.16,106.23,106.14,106.2,59100.0,78.8654,78.9174,78.8506,78.8951,59100.0
2009-09-15 14:30:00,106.21,106.21,105.92,105.98,51500.0,78.9026,78.9026,78.6871,78.7317,51500.0
2009-09-15 14:40:00,105.98,106.01,105.91,105.97,26200.0,78.7317,78.754,78.6797,78.7243,26200.0
2009-09-15 14:50:00,105.96,106.13,105.96,106.09,27300.0,78.7168,78.8431,78.7168,78.8134,27300.0
2009-09-15 15:00:00,106.1,106.1,106.01,106.08,30300.0,78.8208,78.8208,78.754,78.806,30300.0
2009-09-15 15:10:00,106.1,106.2,106.1,106.2,225000.0,78.8208,78.8951,78.8208,78.8951,225000.0
2009-09-15 15:20:00,106.22,106.46,106.21,106.38,136500.0,78.91,79.0883,78.9026,79.0289,136500.0
2009-09-15 15:30:00,106.37,106.38,106.21,106.22,86300.0,79.0214,79.0289,78.9026,78.91,86300.0
2009-09-15 15:40:00,106.22,106.22,106.01,106.1,109000.0,78.91,78.91,78.754,78.8208,109000.0
2009-09-15 15:50:00,106.08,106.23,106.05,106.06,63300.0,78.806,78.9174,78.7837,78.7911,63300.0
2009-09-16 09:30:00,106.46,106.6,106.29,106.44,123700.0,79.0883,79.1923,78.962,79.0734,123700.0
2009-09-16 09:40:00,106.44,106.44,106.14,106.23,370700.0,79.0734,79.0734,78.8506,78.9174,370700.0
2009-09-16 09:50:00,106.23,106.32,106.1,106.29,96900.0,78.9174,78.9843,78.8208,78.962,96900.0
2009-09-16 10:00:00,106.32,106.55,106.32,106.54,77100.0,78.9843,79.1551,78.9843,79.1477,77100.0
2009-09-16 10:10:00,106.53,106.6,106.41,106.54,39600.0,79.1403,79.1923,79.0511,79.1477,39600.0
2009-09-16 10:20:00,106.54,106.57,106.31,106.42,59100.0,79.1477,79.17,78.9769,79.0586,59100.0
2009-09-16 10:30:00,106.42,106.56,106.42,106.47,193600.0,79.0586,79.1626,79.0586,79.0957,193600.0
2009-09-16 10:40:00,106.49,106.7,106.49,106.68,38300.0,79.1106,79.2666,79.1106,79.2517,38300.0
2009-09-16 10:50:00,106.68,106.82,106.68,106.74,19800.0,79.2517,79.3557,79.2517,79.2963,19800.0
2009-09-16 11:00:00,106.77,106.8,106.64,106.67,55900.0,79.3186,79.3409,79.222,79.2443,55900.0
2009-09-16 11:10:00,106.69,106.82,106.69,106.78,50800.0,79.2592,79.3557,79.2592,79.326,50800.0
2009-09-16 11:20:00,106.8,106.8,106.66,106.69,50100.0,79.3409,79.3409,79.2369,79.2592,50100.0
2009-09-16 11:30:00,106.67,106.87,106.66,106.86,120600.0,79.2443,79.3929,79.2369,79.3854,120600.0
2009-09-16 11:40:00,106.87,107.1,106.85,106.98,96500.0,79.3929,79.5637,79.378,79.4746,96500.0
2009-09-16 11:50:00,106.96,107.14,106.95,107.14,23500.0,79.4597,79.5935,79.4523,79.5935,23500.0
2009-09-16 12:00:00,107.13,107.34,107.12,107.27,68400.0,79.586,79.742,79.5786,79.69,68400.0
2009-09-16 12:10:00,107.28,107.29,107.21,107.27,37100.0,79.6975,79.7049,79.6455,79.69,37100.0
2009-09-16 12:20:00,107.29,107.34,107.19,107.21,13900.0,79.7049,79.742,79.6306,79.6455,13900.0
2009-09-16 12:30:00,107.21,107.24,107.11,107.19,58500.0,79.6455,79.6677,79.5712,79.6306,58500.0
2009-09-16 12:40:00,107.21,107.33,107.21,107.33,41100.0,79.6455,79.7346,79.6455,79.7346,41100.0
2009-09-16 12:50:00,107.33,107.33,107.11,107.15,25200.0,79.7346,79.7346,79.5712,79.6009,25200.0
2009-09-16 13:00:00,107.16,107.3,107.16,107.28,18000.0,79.6083,79.7123,79.6083,79.6975,18000.0
2009-09-16 13:10:00,107.26,107.47,107.23,107.47,30500.0,79.6826,79.8386,79.6603,79.8386,30500.0
2009-09-16 13:20:00,107.48,107.6,107.48,107.57,33900.0,79.846,79.9352,79.846,79.9129,33900.0
2009-09-16 13:30:00,107.57,107.62,107.42,107.44,34200.0,79.9129,79.95,79.8015,79.8163,34200.0
2009-09-16 13:40:00,107.43,107.55,107.42,107.45,26900.0,79.8089,79.898,79.8015,79.8238,26900.0
2009-09-16 13:50:00,107.44,107.49,107.42,107.46,24200.0,79.8163,79.8535,79.8015,79.8312,24200.0
2009-09-16 14:00:00,107.51,107.6,107.5,107.56,48400.0,79.8683,79.9352,79.8609,79.9055,48400.0
2009-09-16 14:10:00,107.54,107.67,107.51,107.56,46500.0,79.8906,79.9872,79.8683,79.9055,46500.0
2009-09-16 14:20:00,107.57,107.62,107.47,107.5,42500.0,79.9129,79.95,79.8386,79.8609,42500.0
2009-09-16 14:30:00,107.52,107.53,107.43,107.52,54400.0,79.8758,79.8832,79.8089,79.8758,54400.0
2009-09-16 14:40:00,107.5,107.57,107.38,107.47,49300.0,79.8609,79.9129,79.7717,79.8386,49300.0
2009-09-16 14:50:00,107.47,107.56,107.36,107.36,28700.0,79.8386,79.9055,79.7569,79.7569,28700.0
2009-09-16 15:00:00,107.34,107.41,107.27,107.34,44800.0,79.742,79.794,79.69,79.742,44800.0
2009-09-16 15:10:00,107.35,107.46,107.3,107.46,42700.0,79.7495,79.8312,79.7123,79.8312,42700.0
2009-09-16 15:20:00,107.45,107.54,107.44,107.51,50700.0,79.8238,79.8906,79.8163,79.8683,50700.0
2009-09-16 15:30:00,107.52,107.58,107.41,107.55,39900.0,79.8758,79.9203,79.794,79.898,39900.0
2009-09-16 15:40:00,107.54,107.67,107.49,107.62,86100.0,79.8906,79.9872,79.8535,79.95,86100.0
2009-09-16 15:50:00,107.64,107.7,107.56,107.69,35300.0,79.9649,80.0095,79.9055,80.002,35300.0
2009-09-17 09:30:00,107.53,107.8,107.51,107.72,767100.0,79.8832,80.0838,79.8683,80.0243,767100.0
2009-09-17 09:40:00,107.76,107.81,107.55,107.76,65900.0,80.054,80.0912,79.898,80.054,65900.0
2009-09-17 09:50:00,107.78,108.22,107.76,108.22,104900.0,80.0689,80.3958,80.054,80.3958,104900.0
2009-09-17 10:00:00,108.23,108.42,107.92,108.17,145100.0,80.4032,80.5444,80.1729,80.3586,145100.0
2009-09-17 10:10:00,108.16,108.2,107.93,107.94,105700.0,80.3512,80.3809,80.1803,80.1878,105700.0
2009-09-17 10:20:00,107.96,107.99,107.56,107.67,104000.0,80.2026,80.2249,79.9055,79.9872,104000.0
2009-09-17 10:30:00,107.67,107.9,107.67,107.83,60800.0,79.9872,80.1581,79.9872,80.106,60800.0
2009-09-17 10:40:00,107.81,107.97,107.8,107.96,33900.0,80.0912,80.2101,80.0838,80.2026,33900.0
2009-09-17 10:50:00,107.95,108.11,107.93,107.98,30700.0,80.1952,80.3141,80.1803,80.2175,30700.0
2009-09-17 11:00:00,108.0,108.05,107.85,107.88,39500.0,80.2323,80.2695,80.1209,80.1432,39500.0
2009-09-17 11:10:00,107.88,107.97,107.86,107.96,21300.0,80.1432,80.2101,80.1283,80.2026,21300.0
2009-09-17 11:20:00,107.96,108.2,107.95,108.15,106300.0,80.2026,80.3809,80.1952,80.3438,106300.0
2009-09-17 11:30:00,108.13,108.14,107.89,107.89,75700.0,80.3289,80.3363,80.1506,80.1506,75700.0
2009-09-17 11:40:00,107.89,107.98,107.83,107.83,33900.0,80.1506,80.2175,80.106,80.106,33900.0
2009-09-17 11:50:00,107.79,107.8,107.61,107.76,152700.0,80.0763,80.0838,79.9426,80.054,152700.0
2009-09-17 12:00:00,107.77,107.8,107.62,107.73,40800.0,80.0615,80.0838,79.95,80.0318,40800.0
2009-09-17 12:10:00,107.65,107.66,107.37,107.37,93900.0,79.9723,79.9798,79.7643,79.7643,93900.0
2009-09-17 12:20:00,107.35,107.55,107.28,107.55,27000.0,79.7495,79.898,79.6975,79.898,27000.0
2009-09-17 12:30:00,107.55,107.61,107.46,107.48,15700.0,79.898,79.9426,79.8312,79.846,15700.0
2009-09-17 12:40:00,107.47,107.47,107.07,107.17,119100.0,79.8386,79.8386,79.5415,79.6157,119100.0
2009-09-17 12:50:00,107.17,107.31,107.07,107.08,44200.0,79.6157,79.7197,79.5415,79.5489,44200.0
2009-09-17 13:00:00,107.07,107.2,107.05,107.18,40300.0,79.5415,79.638,79.5266,79.6232,40300.0
2009-09-17 13:10:00,107.21,107.3,107.15,107.18,47900.0,79.6455,79.7123,79.6009,79.6232,47900.0
2009-09-17 13:20:00,107.18,107.2,106.95,107.07,38200.0,79.6232,79.638,79.4523,79.5415,38200.0
2009-09-17 13:30:00,107.07,107.19,107.0,107.14,47500.0,79.5415,79.6306,79.4894,79.5935,47500.0
2009-09-17 13:40:00,107.15,107.29,107.05,107.29,68700.0,79.6009,79.7049,79.5266,79.7049,68700.0
2009-09-17 13:50:00,107.3,107.46,107.3,107.43,23000.0,79.7123,79.8312,79.7123,79.8089,23000.0
2009-09-17 14:00:00,107.41,107.46,107.38,107.41,87500.0,79.794,79.8312,79.7717,79.794,87500.0
2009-09-17 14:10:00,107.4,107.44,107.33,107.33,29200.0,79.7866,79.8163,79.7346,79.7346,29200.0
2009-09-17 14:20:00,107.33,107.41,107.3,107.39,56900.0,79.7346,79.794,79.7123,79.7792,56900.0
2009-09-17 14:30:00,107.38,107.48,107.37,107.41,40800.0,79.7717,79.846,79.7643,79.794,40800.0
2009-09-17 14:40:00,107.42,107.66,107.37,107.66,45400.0,79.8015,79.9798,79.7643,79.9798,45400.0
2009-09-17 14:50:00,107.66,107.71,107.56,107.59,26100.0,79.9798,80.0169,79.9055,79.9278,26100.0
2009-09-17 15:00:00,107.59,107.61,107.51,107.56,64100.0,79.9278,79.9426,79.8683,79.9055,64100.0
2009-09-17 15:10:00,107.59,107.61,107.49,107.56,25700.0,79.9278,79.9426,79.8535,79.9055,25700.0
2009-09-17 15:20:00,107.54,107.74,107.52,107.65,65600.0,79.8906,80.0392,79.8758,79.9723,65600.0
2009-09-17 15:30:00,107.66,107.67,107.53,107.61,54000.0,79.9798,79.9872,79.8832,79.9426,54000.0
2009-09-17 15:40:00,107.6,107.61,107.34,107.34,105500.0,79.9352,79.9426,79.742,79.742,105500.0
2009-09-17 15:50:00,107.32,107.5,107.24,107.5,101300.0,79.7272,79.8609,79.6677,79.8609,101300.0
2009-09-18 09:30:00,108.02,108.04,107.79,107.8,208400.0,80.2472,80.2621,80.0763,80.0838,208400.0
2009-09-18 09:40:00,107.8,107.94,107.65,107.77,169500.0,80.0838,80.1878,79.9723,80.0615,169500.0
2009-09-18 09:50:00,107.79,107.84,107.56,107.62,151200.0,80.0763,80.1135,79.9055,79.95,151200.0
2009-09-18 10:00:00,107.62,107.64,107.35,107.44,61300.0,79.95,79.9649,79.7495,79.8163,61300.0
2009-09-18 10:10:00,107.46,107.55,107.37,107.42,200900.0,79.8312,79.898,79.7643,79.8015,200900.0
2009-09-18 10:20:00,107.43,107.52,107.39,107.46,68500.0,79.8089,79.8758,79.7792,79.8312,68500.0
2009-09-18 10:30:00,107.47,107.77,107.43,107.65,52500.0,79.8386,80.0615,79.8089,79.9723,52500.0
2009-09-18 10:40:00,107.66,107.72,107.45,107.53,75400.0,79.9798,80.0243,79.8238,79.8832,75400.0
2009-09-18 10:50:00,107.54,107.7,107.49,107.61,98900.0,79.8906,80.0095,79.8535,79.9426,98900.0
2009-09-18 11:00:00,107.64,107.69,107.54,107.59,55600.0,79.9649,80.002,79.8906,79.9278,55600.0
2009-09-18 11:10:00,107.6,107.69,107.49,107.6,96400.0,79.9352,80.002,79.8535,79.9352,96400.0
2009-09-18 11:20:00,107.58,107.66,107.49,107.5,34200.0,79.9203,79.9798,79.8535,79.8609,34200.0
2009-09-18 11:30:00,107.49,107.55,107.38,107.45,162000.0,79.8535,79.898,79.7717,79.8238,162000.0
2009-09-18 11:40:00,107.45,107.58,107.44,107.5,142700.0,79.8238,79.9203,79.8163,79.8609,142700.0
2009-09-18 11:50:00,107.53,107.55,107.36,107.4,107500.0,79.8832,79.898,79.7569,79.7866,107500.0
2009-09-18 12:00:00,107.36,107.37,107.25,107.36,71900.0,79.7569,79.7643,79.6752,79.7569,71900.0
2009-09-18 12:10:00,107.35,107.52,107.34,107.49,45800.0,79.7495,79.8758,79.742,79.8535,45800.0
2009-09-18 12:20:00,107.46,107.47,107.41,107.44,20600.0,79.8312,79.8386,79.794,79.8163,20600.0
2009-09-18 12:30:00,107.45,107.61,107.43,107.61,75000.0,79.8238,79.9426,79.8089,79.9426,75000.0
2009-09-18 12:40:00,107.62,107.68,107.56,107.57,31300.0,79.95,79.9946,79.9055,79.9129,31300.0
2009-09-18 12:50:00,107.56,107.75,107.56,107.74,32400.0,79.9055,80.0466,79.9055,80.0392,32400.0
2009-09-18 13:00:00,107.72,107.8,107.71,107.8,29100.0,80.0243,80.0838,80.0169,80.0838,29100.0
2009-09-18 13:10:00,107.8,107.82,107.7,107.7,42300.0,80.0838,80.0986,80.0095,80.0095,42300.0
2009-09-18 13:20:00,107.69,107.79,107.68,107.79,16200.0,80.002,80.0763,79.9946,80.0763,16200.0
2009-09-18 13:30:00,107.77,107.79,107.71,107.71,25800.0,80.0615,80.0763,80.0169,80.0169,25800.0
2009-09-18 13:40:00,107.71,107.96,107.71,107.92,38000.0,80.0169,80.2026,80.0169,80.1729,38000.0
2009-09-18 13:50:00,107.92,107.92,107.86,107.87,20700.0,80.1729,80.1729,80.1283,80.1358,20700.0
2009-09-18 14:00:00,107.89,107.93,107.86,107.9,28000.0,80.1506,80.1803,80.1283,80.1581,28000.0
2009-09-18 14:10:00,107.89,107.97,107.86,107.9,25600.0,80.1506,80.2101,80.1283,80.1581,25600.0
2009-09-18 14:20:00,107.9,107.94,107.84,107.85,28900.0,80.1581,80.1878,80.1135,80.1209,28900.0
2009-09-18 14:30:00,107.85,107.86,107.72,107.76,41400.0,80.1209,80.1283,80.0243,80.054,41400.0
2009-09-18 14:40:00,107.75,107.86,107.72,107.86,39400.0,80.0466,80.1283,80.0243,80.1283,39400.0
2009-09-18 14:50:00,107.87,107.9,107.76,107.76,20800.0,80.1358,80.1581,80.054,80.054,20800.0
2009-09-18 15:00:00,107.75,107.88,107.74,107.81,80700.0,80.0466,80.1432,80.0392,80.0912,80700.0
2009-09-18 15:10:00,107.8,107.91,107.8,107.82,37900.0,80.0838,80.1655,80.0838,80.0986,37900.0
2009-09-18 15:20:00,107.82,108.03,107.81,107.96,61400.0,80.0986,80.2546,80.0912,80.2026,61400.0
2009-09-18 15:30:00,107.96,107.96,107.83,107.84,50900.0,80.2026,80.2026,80.106,80.1135,50900.0
2009-09-18 15:40:00,107.83,107.86,107.73,107.77,47600.0,80.106,80.1283,80.0318,80.0615,47600.0
2009-09-18 15:50:00,107.76,107.81,107.6,107.61,235800.0,80.054,80.0912,79.9352,79.9426,235800.0
2009-09-21 09:30:00,106.8,106.85,106.64,106.78,158800.0,79.3409,79.378,79.222,79.326,158800.0
2009-09-21 09:40:00,106.79,107.11,106.79,106.99,112300.0,79.3334,79.5712,79.3334,79.482,112300.0
2009-09-21 09:50:00,107.0,107.03,106.6,106.69,118200.0,79.4894,79.5117,79.1923,79.2592,118200.0
2009-09-21 10:00:00,106.68,106.82,106.55,106.7,114800.0,79.2517,79.3557,79.1551,79.2666,114800.0
2009-09-21 10:10:00,106.64,106.83,106.6,106.72,150200.0,79.222,79.3632,79.1923,79.2814,150200.0
2009-09-21 10:20:00,106.74,107.03,106.74,106.99,76100.0,79.2963,79.5117,79.2963,79.482,76100.0
2009-09-21 10:30:00,106.93,106.98,106.66,106.71,45400.0,79.4374,79.4746,79.2369,79.274,45400.0
2009-09-21 10:40:00,106.72,106.9,106.69,106.9,63200.0,79.2814,79.4152,79.2592,79.4152,63200.0
2009-09-21 10:50:00,106.9,106.97,106.79,106.92,109700.0,79.4152,79.4672,79.3334,79.43,109700.0
2009-09-21 11:00:00,106.91,107.2,106.89,107.2,15500.0,79.4226,79.638,79.4077,79.638,15500.0
2009-09-21 11:10:00,107.2,107.34,107.16,107.28,39800.0,79.638,79.742,79.6083,79.6975,39800.0
2009-09-21 11:20:00,107.29,107.36,107.23,107.24,49500.0,79.7049,79.7569,79.6603,79.6677,49500.0
2009-09-21 11:30:00,107.26,107.47,107.26,107.42,69000.0,79.6826,79.8386,79.6826,79.8015,69000.0
2009-09-21 11:40:00,107.45,107.45,107.29,107.33,23300.0,79.8238,79.8238,79.7049,79.7346,23300.0
2009-09-21 11:50:00,107.32,107.36,107.27,107.34,18900.0,79.7272,79.7569,79.69,79.742,18900.0
2009-09-21 12:00:00,107.35,107.36,107.28,107.32,16900.0,79.7495,79.7569,79.6975,79.7272,16900.0
2009-09-21 12:10:00,107.31,107.35,107.2,107.2,17800.0,79.7197,79.7495,79.638,79.638,17800.0
2009-09-21 12:20:00,107.21,107.3,107.19,107.25,19400.0,79.6455,79.7123,79.6306,79.6752,19400.0
2009-09-21 12:30:00,107.24,107.32,107.22,107.31,20900.0,79.6677,79.7272,79.6529,79.7197,20900.0
2009-09-21 12:40:00,107.31,107.4,107.19,107.19,30500.0,79.7197,79.7866,79.6306,79.6306,30500.0
2009-09-21 12:50:00,107.18,107.2,107.13,107.16,27300.0,79.6232,79.638,79.586,79.6083,27300.0
2009-09-21 13:00:00,107.17,107.19,107.06,107.07,91700.0,79.6157,79.6306,79.534,79.5415,91700.0
2009-09-21 13:10:00,107.07,107.13,107.07,107.11,103400.0,79.5415,79.586,79.5415,79.5712,103400.0
2009-09-21 13:20:00,107.13,107.25,107.13,107.25,85000.0,79.586,79.6752,79.586,79.6752,85000.0
2009-09-21 13:30:00,107.24,107.33,107.2,107.27,85300.0,79.6677,79.7346,79.638,79.69,85300.0
2009-09-21 13:40:00,107.26,107.32,107.24,107.31,99000.0,79.6826,79.7272,79.6677,79.7197,99000.0
2009-09-21 13:50:00,107.28,107.32,107.24,107.28,4775600.0,79.6975,79.7272,79.6677,79.6975,4775600.0
2009-09-21 14:00:00,107.3,107.37,107.24,107.24,17800.0,79.7123,79.7643,79.6677,79.6677,17800.0
2009-09-21 14:10:00,107.24,107.24,107.13,107.16,56700.0,79.6677,79.6677,79.586,79.6083,56700.0
2009-09-21 14:20:00,107.18,107.21,107.16,107.21,17700.0,79.6232,79.6455,79.6083,79.6455,17700.0
2009-09-21 14:30:00,107.21,107.28,107.18,107.22,35200.0,79.6455,79.6975,79.6232,79.6529,35200.0
2009-09-21 14:40:00,107.18,107.35,107.18,107.35,34600.0,79.6232,79.7495,79.6232,79.7495,34600.0
2009-09-21 14:50:00,107.36,107.39,107.28,107.28,26900.0,79.7569,79.7792,79.6975,79.6975,26900.0
2009-09-21 15:00:00,107.28,107.35,107.25,107.33,21000.0,79.6975,79.7495,79.6752,79.7346,21000.0
2009-09-21 15:10:00,107.32,107.58,107.24,107.53,92000.0,79.7272,79.9203,79.6677,79.8832,92000.0
2009-09-21 15:20:00,107.55,107.55,107.49,107.49,71600.0,79.898,79.898,79.8535,79.8535,71600.0
2009-09-21 15:30:00,107.42,107.43,107.14,107.25,59600.0,79.8015,79.8089,79.5935,79.6752,59600.0
2009-09-21 15:40:00,107.24,107.3,107.13,107.13,37800.0,79.6677,79.7123,79.586,79.586,37800.0
2009-09-21 15:50:00,107.13,107.36,107.06,107.31,93400.0,79.586,79.7569,79.534,79.7197,93400.0
2009-09-22 09:30:00,107.98,107.98,107.74,107.9,120000.0,80.2175,80.2175,80.0392,80.1581,120000.0
2009-09-22 09:40:00,107.86,107.97,107.66,107.68,81200.0,80.1283,80.2101,79.9798,79.9946,81200.0
2009-09-22 09:50:00,107.67,107.84,107.65,107.71,169200.0,79.9872,80.1135,79.9723,80.0169,169200.0
2009-09-22 10:00:00,107.71,107.77,107.5,107.77,94200.0,80.0169,80.0615,79.8609,80.0615,94200.0
2009-09-22 10:10:00,107.78,107.92,107.76,107.85,65800.0,80.0689,80.1729,80.054,80.1209,65800.0
2009-09-22 10:20:00,107.87,107.92,107.75,107.76,39200.0,80.1358,80.1729,80.0466,80.054,39200.0
2009-09-22 10:30:00,107.76,107.77,107.48,107.58,57900.0,80.054,80.0615,79.846,79.9203,57900.0
2009-09-22 10:40:00,107.58,107.72,107.57,107.67,31500.0,79.9203,80.0243,79.9129,79.9872,31500.0
2009-09-22 10:50:00,107.67,107.79,107.63,107.69,14700.0,79.9872,80.0763,79.9575,80.002,14700.0
2009-09-22 11:00:00,107.7,107.85,107.7,107.84,22900.0,80.0095,80.1209,80.0095,80.1135,22900.0
2009-09-22 11:10:00,107.83,107.95,107.83,107.95,20400.0,80.106,80.1952,80.106,80.1952,20400.0
2009-09-22 11:20:00,107.97,107.98,107.84,107.84,19200.0,80.2101,80.2175,80.1135,80.1135,19200.0
2009-09-22 11:30:00,107.83,107.93,107.74,107.79,26100.0,80.106,80.1803,80.0392,80.0763,26100.0
2009-09-22 11:40:00,107.78,107.9,107.78,107.86,12000.0,80.0689,80.1581,80.0689,80.1283,12000.0
2009-09-22 11:50:00,107.85,107.94,107.85,107.94,7200.0,80.1209,80.1878,80.1209,80.1878,7200.0
2009-09-22 12:00:00,107.99,108.13,107.99,108.12,26500.0,80.2249,80.3289,80.2249,80.3215,26500.0
2009-09-22 12:10:00,108.12,108.21,108.11,108.12,48800.0,80.3215,80.3883,80.3141,80.3215,48800.0
2009-09-22 12:20:00,108.14,108.18,108.09,108.16,38900.0,80.3363,80.3661,80.2992,80.3512,38900.0
2009-09-22 12:30:00,108.17,108.21,108.11,108.12,51700.0,80.3586,80.3883,80.3141,80.3215,51700.0
2009-09-22 12:40:00,108.14,108.14,108.03,108.06,27400.0,80.3363,80.3363,80.2546,80.2769,27400.0
2009-09-22 12:50:00,108.06,108.11,108.05,108.05,23000.0,80.2769,80.3141,80.2695,80.2695,23000.0
2009-09-22 13:00:00,108.06,108.19,108.06,108.17,24200.0,80.2769,80.3735,80.2769,80.3586,24200.0
2009-09-22 13:10:00,108.18,108.24,107.96,108.01,100300.0,80.3661,80.4106,80.2026,80.2398,100300.0
2009-09-22 13:20:00,108.01,108.05,107.88,107.95,44800.0,80.2398,80.2695,80.1432,80.1952,44800.0
2009-09-22 13:30:00,107.95,107.99,107.91,107.91,15700.0,80.1952,80.2249,80.1655,80.1655,15700.0
2009-09-22 13:40:00,107.86,108.01,107.85,108.01,48300.0,80.1283,80.2398,80.1209,80.2398,48300.0
2009-09-22 13:50:00,107.99,108.04,107.96,107.98,26900.0,80.2249,80.2621,80.2026,80.2175,26900.0
2009-09-22 14:00:00,107.96,108.06,107.96,108.04,29500.0,80.2026,80.2769,80.2026,80.2621,29500.0
2009-09-22 14:10:00,108.06,108.08,107.96,108.0,27600.0,80.2769,80.2918,80.2026,80.2323,27600.0
2009-09-22 14:20:00,107.98,108.04,107.9,108.0,40000.0,80.2175,80.2621,80.1581,80.2323,40000.0
2009-09-22 14:30:00,108.03,108.07,107.89,107.92,61000.0,80.2546,80.2843,80.1506,80.1729,61000.0
2009-09-22 14:40:00,107.93,108.07,107.93,108.04,24300.0,80.1803,80.2843,80.1803,80.2621,24300.0
2009-09-22 14:50:00,108.02,108.13,108.02,108.12,20300.0,80.2472,80.3289,80.2472,80.3215,20300.0
2009-09-22 15:00:00,108.12,108.12,107.95,107.99,15400.0,80.3215,80.3215,80.1952,80.2249,15400.0
2009-09-22 15:10:00,107.99,108.0,107.88,107.97,51300.0,80.2249,80.2323,80.1432,80.2101,51300.0
2009-09-22 15:20:00,107.97,108.12,107.97,108.07,32900.0,80.2101,80.3215,80.2101,80.2843,32900.0
2009-09-22 15:30:00,108.1,108.1,108.01,108.04,10900.0,80.3066,80.3066,80.2398,80.2621,10900.0
2009-09-22 15:40:00,108.05,108.19,107.99,108.08,50300.0,80.2695,80.3735,80.2249,80.2918,50300.0
2009-09-22 15:50:00,108.08,108.09,107.9,107.98,55800.0,80.2918,80.2992,80.1581,80.2175,55800.0
2009-09-23 09:30:00,107.7,107.7,107.53,107.66,115900.0,80.404,80.404,80.2771,80.3742,115900.0
2009-09-23 09:40:00,107.65,107.65,107.47,107.62,62400.0,80.3667,80.3667,80.2323,80.3443,62400.0
2009-09-23 09:50:00,107.63,107.64,107.34,107.36,92700.0,80.3518,80.3592,80.1353,80.1502,92700.0
2009-09-23 10:00:00,107.36,107.45,107.31,107.38,101900.0,80.1502,80.2174,80.1129,80.1651,101900.0
2009-09-23 10:10:00,107.4,107.58,107.39,107.58,217400.0,80.1801,80.3144,80.1726,80.3144,217400.0
2009-09-23 10:20:00,107.59,107.6,107.48,107.53,47000.0,80.3219,80.3294,80.2398,80.2771,47000.0
2009-09-23 10:30:00,107.53,107.53,107.15,107.15,221000.0,80.2771,80.2771,79.9934,79.9934,221000.0
2009-09-23 10:40:00,107.14,107.2,107.05,107.17,40800.0,79.9859,80.0307,79.9188,80.0083,40800.0
2009-09-23 10:50:00,107.19,107.29,107.11,107.28,35200.0,80.0233,80.0979,79.9636,80.0905,35200.0
2009-09-23 11:00:00,107.28,107.29,107.15,107.21,32000.0,80.0905,80.0979,79.9934,80.0382,32000.0
2009-09-23 11:10:00,107.21,107.21,107.1,107.13,7200.0,80.0382,80.0382,79.9561,79.9785,7200.0
2009-09-23 11:20:00,107.15,107.33,107.15,107.3,7800.0,79.9934,80.1278,79.9934,80.1054,7800.0
2009-09-23 11:30:00,107.31,107.37,107.29,107.33,12000.0,80.1129,80.1577,80.0979,80.1278,12000.0
2009-09-23 11:40:00,107.34,107.4,107.23,107.35,26900.0,80.1353,80.1801,80.0531,80.1427,26900.0
2009-09-23 11:50:00,107.34,107.46,107.32,107.46,13700.0,80.1353,80.2248,80.1203,80.2248,13700.0
2009-09-23 12:00:00,107.48,107.63,107.48,107.56,22700.0,80.2398,80.3518,80.2398,80.2995,22700.0
2009-09-23 12:10:00,107.58,107.58,107.49,107.53,11400.0,80.3144,80.3144,80.2472,80.2771,11400.0
2009-09-23 12:20:00,107.54,107.6,107.52,107.58,29200.0,80.2846,80.3294,80.2696,80.3144,29200.0
2009-09-23 12:30:00,107.59,107.66,107.51,107.52,11800.0,80.3219,80.3742,80.2622,80.2696,11800.0
2009-09-23 12:40:00,107.52,107.62,107.52,107.61,11600.0,80.2696,80.3443,80.2696,80.3368,11600.0
2009-09-23 12:50:00,107.6,107.66,107.58,107.66,5600.0,80.3294,80.3742,80.3144,80.3742,5600.0
2009-09-23 13:00:00,107.67,107.67,107.57,107.6,42900.0,80.3816,80.3816,80.307,80.3294,42900.0
2009-09-23 13:10:00,107.61,107.74,107.61,107.74,19600.0,80.3368,80.4339,80.3368,80.4339,19600.0
2009-09-23 13:20:00,107.75,107.75,107.55,107.57,17700.0,80.4413,80.4413,80.292,80.307,17700.0
2009-09-23 13:30:00,107.58,107.63,107.52,107.6,30400.0,80.3144,80.3518,80.2696,80.3294,30400.0
2009-09-23 13:40:00,107.58,107.69,107.58,107.67,9500.0,80.3144,80.3966,80.3144,80.3816,9500.0
2009-09-23 13:50:00,107.68,107.74,107.61,107.72,30500.0,80.3891,80.4339,80.3368,80.419,30500.0
2009-09-23 14:00:00,107.69,107.7,107.63,107.67,24700.0,80.3966,80.404,80.3518,80.3816,24700.0
2009-09-23 14:10:00,107.64,108.06,107.51,108.0,106900.0,80.3592,80.6728,80.2622,80.628,106900.0
2009-09-23 14:20:00,108.05,108.14,107.84,108.09,88500.0,80.6653,80.7325,80.5085,80.6952,88500.0
2009-09-23 14:30:00,108.05,108.37,107.95,108.19,380700.0,80.6653,80.9042,80.5907,80.7698,380700.0
2009-09-23 14:40:00,108.2,108.24,108.03,108.09,38900.0,80.7773,80.8072,80.6504,80.6952,38900.0
2009-09-23 14:50:00,108.12,108.16,107.65,107.72,112500.0,80.7176,80.7474,80.3667,80.419,112500.0
2009-09-23 15:00:00,107.75,108.02,107.74,107.93,155100.0,80.4413,80.6429,80.4339,80.5757,155100.0
2009-09-23 15:10:00,107.9,107.91,107.46,107.63,222400.0,80.5533,80.5608,80.2248,80.3518,222400.0
2009-09-23 15:20:00,107.6,107.62,107.25,107.33,174600.0,80.3294,80.3443,80.0681,80.1278,174600.0
2009-09-23 15:30:00,107.34,107.34,107.01,107.14,171200.0,80.1353,80.1353,79.8889,79.9859,171200.0
2009-09-23 15:40:00,107.12,107.25,106.8,106.94,167400.0,79.971,80.0681,79.7321,79.8366,167400.0
2009-09-23 15:50:00,106.94,106.94,106.36,106.43,225900.0,79.8366,79.8366,79.4036,79.4559,225900.0
2009-09-24 09:30:00,106.76,106.98,106.69,106.7,98700.0,79.7023,79.8665,79.65,79.6575,98700.0
2009-09-24 09:40:00,106.73,106.85,106.47,106.72,204800.0,79.6799,79.7694,79.4858,79.6724,204800.0
2009-09-24 09:50:00,106.75,106.78,106.52,106.66,95100.0,79.6948,79.7172,79.5231,79.6276,95100.0
2009-09-24 10:00:00,106.33,106.75,105.81,105.89,163100.0,79.3812,79.6948,78.993,79.0528,163100.0
2009-09-24 10:10:00,105.89,105.98,105.47,105.56,53200.0,79.0528,79.1199,78.7392,78.8064,53200.0
2009-09-24 10:20:00,105.5,105.75,105.42,105.66,132700.0,78.7616,78.9482,78.7019,78.881,132700.0
2009-09-24 10:30:00,105.64,105.64,105.28,105.35,52300.0,78.8661,78.8661,78.5974,78.6496,52300.0
2009-09-24 10:40:00,105.36,105.43,105.14,105.38,65800.0,78.6571,78.7093,78.4928,78.672,65800.0
2009-09-24 10:50:00,105.36,105.6,105.33,105.52,36000.0,78.6571,78.8363,78.6347,78.7765,36000.0
2009-09-24 11:00:00,105.5,105.55,105.43,105.53,54500.0,78.7616,78.7989,78.7093,78.784,54500.0
2009-09-24 11:10:00,105.57,105.71,105.55,105.58,75000.0,78.8139,78.9184,78.7989,78.8213,75000.0
2009-09-24 11:20:00,105.6,105.6,105.39,105.5,46900.0,78.8363,78.8363,78.6795,78.7616,46900.0
2009-09-24 11:30:00,105.51,105.59,105.38,105.43,42500.0,78.7691,78.8288,78.672,78.7093,42500.0
2009-09-24 11:40:00,105.42,105.58,105.36,105.48,68700.0,78.7019,78.8213,78.6571,78.7467,68700.0
2009-09-24 11:50:00,105.48,105.49,105.25,105.4,179100.0,78.7467,78.7541,78.575,78.6869,179100.0
2009-09-24 12:00:00,105.38,105.46,105.33,105.43,52300.0,78.672,78.7317,78.6347,78.7093,52300.0
2009-09-24 12:10:00,105.45,105.48,105.4,105.42,33000.0,78.7243,78.7467,78.6869,78.7019,33000.0
2009-09-24 12:20:00,105.43,105.51,105.29,105.35,57000.0,78.7093,78.7691,78.6048,78.6496,57000.0
2009-09-24 12:30:00,105.34,105.42,105.21,105.28,69000.0,78.6421,78.7019,78.5451,78.5974,69000.0
2009-09-24 12:40:00,105.3,105.36,105.25,105.32,32100.0,78.6123,78.6571,78.575,78.6272,32100.0
2009-09-24 12:50:00,105.34,105.43,105.15,105.19,26200.0,78.6421,78.7093,78.5003,78.5302,26200.0
2009-09-24 13:00:00,105.2,105.46,105.2,105.43,38500.0,78.5376,78.7317,78.5376,78.7093,38500.0
2009-09-24 13:10:00,105.42,105.54,105.26,105.27,88100.0,78.7019,78.7915,78.5824,78.5899,88100.0
2009-09-24 13:20:00,105.26,105.33,105.21,105.3,62400.0,78.5824,78.6347,78.5451,78.6123,62400.0
2009-09-24 13:30:00,105.28,105.35,105.15,105.18,46600.0,78.5974,78.6496,78.5003,78.5227,46600.0
2009-09-24 13:40:00,105.21,105.25,104.96,105.18,117300.0,78.5451,78.575,78.3585,78.5227,117300.0
2009-09-24 13:50:00,105.17,105.21,105.04,105.16,47200.0,78.5152,78.5451,78.4182,78.5078,47200.0
2009-09-24 14:00:00,105.15,105.24,105.06,105.09,61000.0,78.5003,78.5675,78.4331,78.4555,61000.0
2009-09-24 14:10:00,105.08,105.15,105.01,105.13,68200.0,78.448,78.5003,78.3958,78.4854,68200.0
2009-09-24 14:20:00,105.13,105.16,104.91,105.11,92500.0,78.4854,78.5078,78.3211,78.4704,92500.0
2009-09-24 14:30:00,105.13,105.3,105.11,105.29,42000.0,78.4854,78.6123,78.4704,78.6048,42000.0
2009-09-24 14:40:00,105.29,105.29,105.1,105.2,30800.0,78.6048,78.6048,78.463,78.5376,30800.0
2009-09-24 14:50:00,105.18,105.46,105.18,105.43,49800.0,78.5227,78.7317,78.5227,78.7093,49800.0
2009-09-24 15:00:00,105.44,105.53,105.31,105.41,83600.0,78.7168,78.784,78.6198,78.6944,83600.0
2009-09-24 15:10:00,105.42,105.64,105.36,105.56,103300.0,78.7019,78.8661,78.6571,78.8064,103300.0
2009-09-24 15:20:00,105.56,105.67,105.46,105.49,102000.0,78.8064,78.8885,78.7317,78.7541,102000.0
2009-09-24 15:30:00,105.48,105.62,105.33,105.33,104800.0,78.7467,78.8512,78.6347,78.6347,104800.0
2009-09-24 15:40:00,105.37,105.6,105.32,105.48,68700.0,78.6645,78.8363,78.6272,78.7467,68700.0
2009-09-24 15:50:00,105.48,105.65,105.37,105.39,104400.0,78.7467,78.8736,78.6645,78.6795,104400.0
2009-09-25 09:30:00,105.11,105.19,104.92,105.0,230000.0,78.4704,78.5302,78.3286,78.3883,230000.0
2009-09-25 09:40:00,104.98,105.56,104.89,105.43,203200.0,78.3734,78.8064,78.3062,78.7093,203200.0
2009-09-25 09:50:00,105.41,105.62,105.18,105.37,285500.0,78.6944,78.8512,78.5227,78.6645,285500.0
2009-09-25 10:00:00,105.36,105.66,105.05,105.64,220100.0,78.6571,78.881,78.4256,78.8661,220100.0
2009-09-25 10:10:00,105.67,105.7,105.46,105.55,202800.0,78.8885,78.9109,78.7317,78.7989,202800.0
2009-09-25 10:20:00,105.56,105.68,105.38,105.48,256000.0,78.8064,78.896,78.672,78.7467,256000.0
2009-09-25 10:30:00,105.46,105.56,105.18,105.19,176300.0,78.7317,78.8064,78.5227,78.5302,176300.0
2009-09-25 10:40:00,105.17,105.36,105.13,105.25,190600.0,78.5152,78.6571,78.4854,78.575,190600.0
2009-09-25 10:50:00,105.23,105.3,105.11,105.25,202700.0,78.56,78.6123,78.4704,78.575,202700.0
2009-09-25 11:00:00,105.25,105.38,105.14,105.27,132700.0,78.575,78.672,78.4928,78.5899,132700.0
2009-09-25 11:10:00,105.26,105.26,105.01,105.14,47000.0,78.5824,78.5824,78.3958,78.4928,47000.0
2009-09-25 11:20:00,105.15,105.23,105.11,105.21,48200.0,78.5003,78.56,78.4704,78.5451,48200.0
2009-09-25 11:30:00,105.23,105.23,105.03,105.18,52400.0,78.56,78.56,78.4107,78.5227,52400.0
2009-09-25 11:40:00,105.15,105.26,105.08,105.12,85500.0,78.5003,78.5824,78.448,78.4779,85500.0
2009-09-25 11:50:00,105.11,105.16,104.87,104.96,52600.0,78.4704,78.5078,78.2913,78.3585,52600.0
2009-09-25 12:00:00,104.95,105.03,104.85,105.0,88500.0,78.351,78.4107,78.2763,78.3883,88500.0
2009-09-25 12:10:00,105.0,105.02,104.6,104.67,78000.0,78.3883,78.4033,78.0897,78.142,78000.0
2009-09-25 12:20:00,104.66,104.68,104.47,104.62,124100.0,78.1345,78.1494,77.9926,78.1046,124100.0
2009-09-25 12:30:00,104.63,104.68,104.53,104.58,27900.0,78.1121,78.1494,78.0374,78.0748,27900.0
2009-09-25 12:40:00,104.58,104.65,104.53,104.59,14600.0,78.0748,78.127,78.0374,78.0822,14600.0
2009-09-25 12:50:00,104.6,104.66,104.55,104.56,23400.0,78.0897,78.1345,78.0524,78.0598,23400.0
2009-09-25 13:00:00,104.58,104.63,104.51,104.55,29200.0,78.0748,78.1121,78.0225,78.0524,29200.0
2009-09-25 13:10:00,104.55,104.6,104.43,104.54,157100.0,78.0524,78.0897,77.9628,78.0449,157100.0
2009-09-25 13:20:00,104.54,104.75,104.45,104.72,105100.0,78.0449,78.2017,77.9777,78.1793,105100.0
2009-09-25 13:30:00,104.73,104.77,104.66,104.68,27500.0,78.1868,78.2166,78.1345,78.1494,27500.0
2009-09-25 13:40:00,104.68,104.8,104.68,104.8,27700.0,78.1494,78.239,78.1494,78.239,27700.0
2009-09-25 13:50:00,104.78,105.06,104.75,105.05,94000.0,78.2241,78.4331,78.2017,78.4256,94000.0
2009-09-25 14:00:00,105.06,105.15,105.0,105.05,138000.0,78.4331,78.5003,78.3883,78.4256,138000.0
2009-09-25 14:10:00,105.06,105.12,104.94,104.99,59400.0,78.4331,78.4779,78.3435,78.3809,59400.0
2009-09-25 14:20:00,104.97,105.07,104.96,104.97,40200.0,78.3659,78.4406,78.3585,78.3659,40200.0
2009-09-25 14:30:00,104.95,105.03,104.89,105.03,98800.0,78.351,78.4107,78.3062,78.4107,98800.0
2009-09-25 14:40:00,105.03,105.07,104.98,104.99,20800.0,78.4107,78.4406,78.3734,78.3809,20800.0
2009-09-25 14:50:00,104.98,105.27,104.97,105.25,44600.0,78.3734,78.5899,78.3659,78.575,44600.0
2009-09-25 15:00:00,105.25,105.26,105.1,105.11,43400.0,78.575,78.5824,78.463,78.4704,43400.0
2009-09-25 15:10:00,105.12,105.13,104.98,105.06,46300.0,78.4779,78.4854,78.3734,78.4331,46300.0
2009-09-25 15:20:00,105.07,105.18,105.02,105.12,40200.0,78.4406,78.5227,78.4033,78.4779,40200.0
2009-09-25 15:30:00,105.14,105.16,104.91,104.92,100800.0,78.4928,78.5078,78.3211,78.3286,100800.0
2009-09-25 15:40:00,104.94,104.94,104.71,104.89,148100.0,78.3435,78.3435,78.1718,78.3062,148100.0
2009-09-25 15:50:00,104.88,105.02,104.74,104.81,46200.0,78.2987,78.4033,78.1942,78.2465,46200.0
2009-09-28 09:30:00,105.23,105.43,105.18,105.3,63000.0,78.56,78.7093,78.5227,78.6123,63000.0
2009-09-28 09:40:00,105.29,106.0,105.29,105.93,91600.0,78.6048,79.1349,78.6048,79.0826,91600.0
2009-09-28 09:50:00,105.93,106.06,105.86,105.97,52200.0,79.0826,79.1797,79.0304,79.1125,52200.0
2009-09-28 10:00:00,105.99,106.32,105.99,106.29,146100.0,79.1274,79.3738,79.1274,79.3514,146100.0
2009-09-28 10:10:00,106.27,106.28,106.15,106.17,29300.0,79.3364,79.3439,79.2469,79.2618,29300.0
2009-09-28 10:20:00,106.19,106.27,106.12,106.27,40400.0,79.2767,79.3364,79.2245,79.3364,40400.0
2009-09-28 10:30:00,106.29,106.5,106.29,106.35,69000.0,79.3514,79.5082,79.3514,79.3962,69000.0
2009-09-28 10:40:00,106.35,106.41,106.34,106.34,53900.0,79.3962,79.441,79.3887,79.3887,53900.0
2009-09-28 10:50:00,106.35,106.41,106.32,106.34,37800.0,79.3962,79.441,79.3738,79.3887,37800.0
2009-09-28 11:00:00,106.36,106.48,106.36,106.44,40900.0,79.4036,79.4932,79.4036,79.4634,40900.0
2009-09-28 11:10:00,106.46,106.46,106.37,106.37,29600.0,79.4783,79.4783,79.4111,79.4111,29600.0
2009-09-28 11:20:00,106.38,106.51,106.36,106.5,74800.0,79.4186,79.5156,79.4036,79.5082,74800.0
2009-09-28 11:30:00,106.5,106.61,106.49,106.57,49600.0,79.5082,79.5903,79.5007,79.5604,49600.0
2009-09-28 11:40:00,106.56,106.64,106.52,106.61,30400.0,79.5529,79.6127,79.5231,79.5903,30400.0
2009-09-28 11:50:00,106.61,106.68,106.58,106.6,47800.0,79.5903,79.6425,79.5679,79.5828,47800.0
2009-09-28 12:00:00,106.61,106.81,106.6,106.75,38800.0,79.5903,79.7396,79.5828,79.6948,38800.0
2009-09-28 12:10:00,106.75,106.75,106.66,106.68,20400.0,79.6948,79.6948,79.6276,79.6425,20400.0
2009-09-28 12:20:00,106.68,106.74,106.66,106.7,12100.0,79.6425,79.6873,79.6276,79.6575,12100.0
2009-09-28 12:30:00,106.71,106.71,106.67,106.69,10300.0,79.6649,79.6649,79.6351,79.65,10300.0
2009-09-28 12:40:00,106.69,106.77,106.69,106.74,10900.0,79.65,79.7097,79.65,79.6873,10900.0
2009-09-28 12:50:00,106.74,106.74,106.56,106.56,13300.0,79.6873,79.6873,79.5529,79.5529,13300.0
2009-09-28 13:00:00,106.59,106.64,106.56,106.61,61400.0,79.5753,79.6127,79.5529,79.5903,61400.0
2009-09-28 13:10:00,106.63,106.74,106.61,106.7,31900.0,79.6052,79.6873,79.5903,79.6575,31900.0
2009-09-28 13:20:00,106.7,106.74,106.64,106.74,17600.0,79.6575,79.6873,79.6127,79.6873,17600.0
2009-09-28 13:30:00,106.75,106.78,106.69,106.73,27800.0,79.6948,79.7172,79.65,79.6799,27800.0
2009-09-28 13:40:00,106.74,106.88,106.74,106.82,19000.0,79.6873,79.7918,79.6873,79.7471,19000.0
2009-09-28 13:50:00,106.81,106.81,106.61,106.62,24800.0,79.7396,79.7396,79.5903,79.5977,24800.0
2009-09-28 14:00:00,106.63,106.7,106.54,106.56,27100.0,79.6052,79.6575,79.538,79.5529,27100.0
2009-09-28 14:10:00,106.54,106.67,106.51,106.67,52400.0,79.538,79.6351,79.5156,79.6351,52400.0
2009-09-28 14:20:00,106.65,106.74,106.61,106.7,33700.0,79.6201,79.6873,79.5903,79.6575,33700.0
2009-09-28 14:30:00,106.7,106.7,106.53,106.6,63300.0,79.6575,79.6575,79.5306,79.5828,63300.0
2009-09-28 14:40:00,106.59,106.67,106.58,106.62,37100.0,79.5753,79.6351,79.5679,79.5977,37100.0
2009-09-28 14:50:00,106.62,106.67,106.51,106.51,25000.0,79.5977,79.6351,79.5156,79.5156,25000.0
2009-09-28 15:00:00,106.51,106.57,106.45,106.57,30300.0,79.5156,79.5604,79.4708,79.5604,30300.0
2009-09-28 15:10:00,106.58,106.59,106.47,106.58,45400.0,79.5679,79.5753,79.4858,79.5679,45400.0
2009-09-28 15:20:00,106.55,106.71,106.55,106.63,29000.0,79.5455,79.6649,79.5455,79.6052,29000.0
2009-09-28 15:30:00,106.61,106.68,106.53,106.63,72000.0,79.5903,79.6425,79.5306,79.6052,72000.0
2009-09-28 15:40:00,106.6,106.61,106.37,106.38,90200.0,79.5828,79.5903,79.4111,79.4186,90200.0
2009-09-28 15:50:00,106.37,106.66,106.37,106.64,306900.0,79.4111,79.6276,79.4111,79.6127,306900.0
2009-09-29 09:30:00,106.85,107.07,106.73,107.0,99000.0,79.7694,79.9337,79.6799,79.8814,99000.0
2009-09-29 09:40:00,107.02,107.21,106.89,106.89,114300.0,79.8964,80.0382,79.7993,79.7993,114300.0
2009-09-29 09:50:00,106.9,107.35,106.9,107.28,201400.0,79.8068,80.1427,79.8068,80.0905,201400.0
2009-09-29 10:00:00,107.25,107.32,106.36,106.69,443200.0,80.0681,80.1203,79.4036,79.65,443200.0
2009-09-29 10:10:00,106.73,106.92,106.59,106.78,169200.0,79.6799,79.8217,79.5753,79.7172,169200.0
2009-09-29 10:20:00,106.76,106.78,106.59,106.69,82600.0,79.7023,79.7172,79.5753,79.65,82600.0
2009-09-29 10:30:00,106.72,106.86,106.65,106.82,79500.0,79.6724,79.7769,79.6201,79.7471,79500.0
2009-09-29 10:40:00,106.84,106.92,106.62,106.72,69700.0,79.762,79.8217,79.5977,79.6724,69700.0
2009-09-29 10:50:00,106.75,106.75,106.37,106.39,67000.0,79.6948,79.6948,79.4111,79.426,67000.0
2009-09-29 11:00:00,106.37,106.45,106.26,106.44,69500.0,79.4111,79.4708,79.329,79.4634,69500.0
2009-09-29 11:10:00,106.4,106.46,106.36,106.4,22900.0,79.4335,79.4783,79.4036,79.4335,22900.0
2009-09-29 11:20:00,106.4,106.55,106.32,106.52,40600.0,79.4335,79.5455,79.3738,79.5231,40600.0
2009-09-29 11:30:00,106.52,106.55,106.4,106.41,27100.0,79.5231,79.5455,79.4335,79.441,27100.0
2009-09-29 11:40:00,106.4,106.43,106.13,106.24,93200.0,79.4335,79.4559,79.2319,79.314,93200.0
2009-09-29 11:50:00,106.25,106.39,106.19,106.31,33300.0,79.3215,79.426,79.2767,79.3663,33300.0
2009-09-29 12:00:00,106.29,106.42,106.29,106.41,56300.0,79.3514,79.4484,79.3514,79.441,56300.0
2009-09-29 12:10:00,106.41,106.54,106.36,106.46,61700.0,79.441,79.538,79.4036,79.4783,61700.0
2009-09-29 12:20:00,106.49,106.51,106.29,106.35,57100.0,79.5007,79.5156,79.3514,79.3962,57100.0
2009-09-29 12:30:00,106.36,106.49,106.36,106.49,53000.0,79.4036,79.5007,79.4036,79.5007,53000.0
2009-09-29 12:40:00,106.47,106.59,106.47,106.53,31100.0,79.4858,79.5753,79.4858,79.5306,31100.0
2009-09-29 12:50:00,106.54,106.67,106.51,106.67,20600.0,79.538,79.6351,79.5156,79.6351,20600.0
2009-09-29 13:00:00,106.65,106.85,106.65,106.77,44200.0,79.6201,79.7694,79.6201,79.7097,44200.0
2009-09-29 13:10:00,106.78,106.87,106.71,106.72,48000.0,79.7172,79.7844,79.6649,79.6724,48000.0
2009-09-29 13:20:00,106.73,106.8,106.71,106.79,21400.0,79.6799,79.7321,79.6649,79.7247,21400.0
2009-09-29 13:30:00,106.78,106.83,106.68,106.75,64000.0,79.7172,79.7545,79.6425,79.6948,64000.0
2009-09-29 13:40:00,106.75,106.8,106.68,106.72,46700.0,79.6948,79.7321,79.6425,79.6724,46700.0
2009-09-29 13:50:00,106.72,106.84,106.72,106.83,51400.0,79.6724,79.762,79.6724,79.7545,51400.0
2009-09-29 14:00:00,106.84,106.85,106.63,106.64,65100.0,79.762,79.7694,79.6052,79.6127,65100.0
2009-09-29 14:10:00,106.64,106.74,106.61,106.71,47200.0,79.6127,79.6873,79.5903,79.6649,47200.0
2009-09-29 14:20:00,106.73,106.74,106.63,106.67,47100.0,79.6799,79.6873,79.6052,79.6351,47100.0
2009-09-29 14:30:00,106.67,106.7,106.47,106.53,54600.0,79.6351,79.6575,79.4858,79.5306,54600.0
2009-09-29 14:40:00,106.53,106.58,106.5,106.55,33100.0,79.5306,79.5679,79.5082,79.5455,33100.0
2009-09-29 14:50:00,106.54,106.74,106.53,106.67,59100.0,79.538,79.6873,79.5306,79.6351,59100.0
2009-09-29 15:00:00,106.67,106.72,106.66,106.66,33200.0,79.6351,79.6724,79.6276,79.6276,33200.0
2009-09-29 15:10:00,106.68,106.71,106.58,106.64,52400.0,79.6425,79.6649,79.5679,79.6127,52400.0
2009-09-29 15:20:00,106.64,106.78,106.52,106.52,82800.0,79.6127,79.7172,79.5231,79.5231,82800.0
2009-09-29 15:30:00,106.5,106.63,106.45,106.6,100000.0,79.5082,79.6052,79.4708,79.5828,100000.0
2009-09-29 15:40:00,106.59,106.63,106.48,106.48,75400.0,79.5753,79.6052,79.4932,79.4932,75400.0
2009-09-29 15:50:00,106.49,106.52,106.34,106.36,97000.0,79.5007,79.5231,79.3887,79.4036,97000.0
2009-09-30 09:30:00,106.7,106.79,106.49,106.66,80200.0,79.6575,79.7247,79.5007,79.6276,80200.0
2009-09-30 09:40:00,106.62,106.63,105.45,105.46,334700.0,79.5977,79.6052,78.7243,78.7317,334700.0
2009-09-30 09:50:00,105.46,105.58,104.97,105.14,261600.0,78.7317,78.8213,78.3659,78.4928,261600.0
2009-09-30 10:00:00,105.13,105.25,105.01,105.06,150200.0,78.4854,78.575,78.3958,78.4331,150200.0
2009-09-30 10:10:00,105.07,105.31,105.03,105.24,83800.0,78.4406,78.6198,78.4107,78.5675,83800.0
2009-09-30 10:20:00,105.23,105.24,105.03,105.19,51600.0,78.56,78.5675,78.4107,78.5302,51600.0
2009-09-30 10:30:00,105.19,105.29,105.07,105.22,99500.0,78.5302,78.6048,78.4406,78.5526,99500.0
2009-09-30 10:40:00,105.22,105.24,105.07,105.13,55100.0,78.5526,78.5675,78.4406,78.4854,55100.0
2009-09-30 10:50:00,105.19,105.3,105.14,105.23,43800.0,78.5302,78.6123,78.4928,78.56,43800.0
2009-09-30 11:00:00,105.23,105.48,105.23,105.38,17500.0,78.56,78.7467,78.56,78.672,17500.0
2009-09-30 11:10:00,105.36,105.54,105.35,105.49,18100.0,78.6571,78.7915,78.6496,78.7541,18100.0
2009-09-30 11:20:00,105.5,105.65,105.45,105.56,31400.0,78.7616,78.8736,78.7243,78.8064,31400.0
2009-09-30 11:30:00,105.56,105.69,105.48,105.49,93500.0,78.8064,78.9034,78.7467,78.7541,93500.0
2009-09-30 11:40:00,105.5,105.53,105.44,105.46,33500.0,78.7616,78.784,78.7168,78.7317,33500.0
2009-09-30 11:50:00,105.48,105.78,105.47,105.67,45400.0,78.7467,78.9706,78.7392,78.8885,45400.0
2009-09-30 12:00:00,105.65,105.71,105.59,105.63,93500.0,78.8736,78.9184,78.8288,78.8587,93500.0
2009-09-30 12:10:00,105.64,105.85,105.62,105.74,77000.0,78.8661,79.0229,78.8512,78.9408,77000.0
2009-09-30 12:20:00,105.74,105.88,105.71,105.83,23000.0,78.9408,79.0453,78.9184,79.008,23000.0
2009-09-30 12:30:00,105.85,106.05,105.85,105.97,42600.0,79.0229,79.1722,79.0229,79.1125,42600.0
2009-09-30 12:40:00,105.95,106.25,105.95,106.14,62000.0,79.0975,79.3215,79.0975,79.2394,62000.0
2009-09-30 12:50:00,106.14,106.36,106.11,106.29,78700.0,79.2394,79.4036,79.217,79.3514,78700.0
2009-09-30 13:00:00,106.28,106.71,106.28,106.53,176900.0,79.3439,79.6649,79.3439,79.5306,176900.0
2009-09-30 13:10:00,106.5,106.57,106.44,106.47,27200.0,79.5082,79.5604,79.4634,79.4858,27200.0
2009-09-30 13:20:00,106.5,106.6,106.48,106.5,16900.0,79.5082,79.5828,79.4932,79.5082,16900.0
2009-09-30 13:30:00,106.5,106.54,106.36,106.36,21500.0,79.5082,79.538,79.4036,79.4036,21500.0
2009-09-30 13:40:00,106.35,106.43,106.27,106.34,25100.0,79.3962,79.4559,79.3364,79.3887,25100.0
2009-09-30 13:50:00,106.35,106.5,106.35,106.4,16400.0,79.3962,79.5082,79.3962,79.4335,16400.0
2009-09-30 14:00:00,106.4,106.43,106.24,106.37,40500.0,79.4335,79.4559,79.314,79.4111,40500.0
2009-09-30 14:10:00,106.36,106.5,106.32,106.45,16200.0,79.4036,79.5082,79.3738,79.4708,16200.0
2009-09-30 14:20:00,106.49,106.49,106.32,106.38,20200.0,79.5007,79.5007,79.3738,79.4186,20200.0
2009-09-30 14:30:00,106.35,106.45,106.22,106.39,17300.0,79.3962,79.4708,79.2991,79.426,17300.0
2009-09-30 14:40:00,106.4,106.59,106.37,106.42,50100.0,79.4335,79.5753,79.4111,79.4484,50100.0
2009-09-30 14:50:00,106.45,106.45,106.07,106.07,54600.0,79.4708,79.4708,79.1871,79.1871,54600.0
2009-09-30 15:00:00,106.06,106.06,105.64,105.74,150000.0,79.1797,79.1797,78.8661,78.9408,150000.0
2009-09-30 15:10:00,105.8,105.81,105.52,105.74,100700.0,78.9856,78.993,78.7765,78.9408,100700.0
2009-09-30 15:20:00,105.75,105.83,105.58,105.63,77300.0,78.9482,79.008,78.8213,78.8587,77300.0
2009-09-30 15:30:00,105.62,105.95,105.55,105.85,98900.0,78.8512,79.0975,78.7989,79.0229,98900.0
2009-09-30 15:40:00,105.86,106.08,105.72,106.01,183800.0,79.0304,79.1946,78.9258,79.1423,183800.0
2009-09-30 15:50:00,106.06,106.23,105.85,105.86,160000.0,79.1797,79.3066,79.0229,79.0304,160000.0
2009-10-01 09:30:00,105.67,105.71,105.08,105.27,189500.0,78.8885,78.9184,78.448,78.5899,189500.0
2009-10-01 09:40:00,105.24,105.43,105.19,105.41,91300.0,78.5675,78.7093,78.5302,78.6944,91300.0
2009-10-01 09:50:00,105.42,105.43,105.14,105.27,173300.0,78.7019,78.7093,78.4928,78.5899,173300.0
2009-10-01 10:00:00,105.3,106.6,104.5,104.57,663400.0,78.6123,79.5828,78.015,78.0673,663400.0
2009-10-01 10:10:00,104.54,104.76,104.51,104.69,103400.0,78.0449,78.2091,78.0225,78.1569,103400.0
2009-10-01 10:20:00,104.69,104.81,104.6,104.68,66300.0,78.1569,78.2465,78.0897,78.1494,66300.0
2009-10-01 10:30:00,104.63,104.87,104.53,104.72,68700.0,78.1121,78.2913,78.0374,78.1793,68700.0
2009-10-01 10:40:00,104.73,104.89,104.59,104.66,76800.0,78.1868,78.3062,78.0822,78.1345,76800.0
2009-10-01 10:50:00,104.67,104.84,104.57,104.69,77600.0,78.142,78.2689,78.0673,78.1569,77600.0
2009-10-01 11:00:00,104.69,104.69,104.15,104.17,135800.0,78.1569,78.1569,77.7537,77.7687,135800.0
2009-10-01 11:10:00,104.16,104.28,104.12,104.25,72400.0,77.7612,77.8508,77.7314,77.8284,72400.0
2009-10-01 11:20:00,104.23,104.32,103.97,104.05,151500.0,77.8135,77.8807,77.6194,77.6791,151500.0
2009-10-01 11:30:00,104.07,104.11,103.95,104.05,142700.0,77.694,77.7239,77.6044,77.6791,142700.0
2009-10-01 11:40:00,104.08,104.2,104.07,104.1,35800.0,77.7015,77.7911,77.694,77.7164,35800.0
2009-10-01 11:50:00,104.11,104.18,104.03,104.14,58200.0,77.7239,77.7761,77.6642,77.7463,58200.0
2009-10-01 12:00:00,104.16,104.19,103.99,104.1,88500.0,77.7612,77.7836,77.6343,77.7164,88500.0
2009-10-01 12:10:00,104.12,104.24,104.12,104.24,34400.0,77.7314,77.8209,77.7314,77.8209,34400.0
2009-10-01 12:20:00,104.22,104.35,104.21,104.29,35600.0,77.806,77.9031,77.7985,77.8583,35600.0
2009-10-01 12:30:00,104.29,104.37,104.24,104.25,20600.0,77.8583,77.918,77.8209,77.8284,20600.0
2009-10-01 12:40:00,104.25,104.26,104.12,104.18,69400.0,77.8284,77.8359,77.7314,77.7761,69400.0
2009-10-01 12:50:00,104.2,104.27,104.13,104.19,32400.0,77.7911,77.8433,77.7388,77.7836,32400.0
2009-10-01 13:00:00,104.18,104.2,103.91,103.95,61500.0,77.7761,77.7911,77.5746,77.6044,61500.0
2009-10-01 13:10:00,103.94,103.96,103.8,103.8,55500.0,77.597,77.6119,77.4925,77.4925,55500.0
2009-10-01 13:20:00,103.79,103.88,103.7,103.84,99900.0,77.485,77.5522,77.4178,77.5223,99900.0
2009-10-01 13:30:00,103.86,103.9,103.75,103.86,66500.0,77.5372,77.5671,77.4551,77.5372,66500.0
2009-10-01 13:40:00,103.86,104.11,103.86,104.1,67500.0,77.5372,77.7239,77.5372,77.7164,67500.0
2009-10-01 13:50:00,104.08,104.1,103.92,103.99,27800.0,77.7015,77.7164,77.582,77.6343,27800.0
2009-10-01 14:00:00,103.98,104.16,103.87,104.15,58400.0,77.6268,77.7612,77.5447,77.7537,58400.0
2009-10-01 14:10:00,104.13,104.23,104.1,104.13,44500.0,77.7388,77.8135,77.7164,77.7388,44500.0
2009-10-01 14:20:00,104.1,104.28,104.08,104.25,22400.0,77.7164,77.8508,77.7015,77.8284,22400.0
2009-10-01 14:30:00,104.26,104.26,104.03,104.11,59100.0,77.8359,77.8359,77.6642,77.7239,59100.0
2009-10-01 14:40:00,104.11,104.11,103.94,104.07,50500.0,77.7239,77.7239,77.597,77.694,50500.0
2009-10-01 14:50:00,104.1,104.15,104.02,104.02,35200.0,77.7164,77.7537,77.6567,77.6567,35200.0
2009-10-01 15:00:00,104.02,104.02,103.78,103.83,61400.0,77.6567,77.6567,77.4775,77.5149,61400.0
2009-10-01 15:10:00,103.83,104.0,103.81,103.97,55600.0,77.5149,77.6418,77.4999,77.6194,55600.0
2009-10-01 15:20:00,103.97,103.97,103.76,103.81,123800.0,77.6194,77.6194,77.4626,77.4999,123800.0
2009-10-01 15:30:00,103.81,104.03,103.81,103.93,100800.0,77.4999,77.6642,77.4999,77.5895,100800.0
2009-10-01 15:40:00,103.92,104.09,103.83,103.9,141900.0,77.582,77.709,77.5149,77.5671,141900.0
2009-10-01 15:50:00,103.89,103.89,103.28,103.3,215400.0,77.5596,77.5596,77.1042,77.1192,215400.0
2009-10-02 09:30:00,102.37,102.77,102.33,102.53,265200.0,76.4249,76.7235,76.395,76.5443,265200.0
2009-10-02 09:40:00,102.54,102.86,102.37,102.77,155500.0,76.5518,76.7907,76.4249,76.7235,155500.0
2009-10-02 09:50:00,102.76,102.9,102.65,102.65,156600.0,76.716,76.8206,76.6339,76.6339,156600.0
2009-10-02 10:00:00,102.64,102.99,102.47,102.65,223700.0,76.6264,76.8877,76.4995,76.6339,223700.0
2009-10-02 10:10:00,102.66,102.9,102.59,102.65,182900.0,76.6414,76.8206,76.5891,76.6339,182900.0
2009-10-02 10:20:00,102.69,103.17,102.66,103.15,105900.0,76.6638,77.0221,76.6414,77.0072,105900.0
2009-10-02 10:30:00,103.14,103.42,103.05,103.32,84400.0,76.9997,77.2088,76.9325,77.1341,84400.0
2009-10-02 10:40:00,103.3,103.34,102.96,102.96,108000.0,77.1192,77.149,76.8653,76.8653,108000.0
2009-10-02 10:50:00,102.96,103.07,102.78,102.92,151300.0,76.8653,76.9475,76.731,76.8355,151300.0
2009-10-02 11:00:00,102.94,103.09,102.92,102.93,48600.0,76.8504,76.9624,76.8355,76.843,48600.0
2009-10-02 11:10:00,102.96,103.04,102.86,102.92,40900.0,76.8653,76.9251,76.7907,76.8355,40900.0
2009-10-02 11:20:00,102.93,103.05,102.84,102.95,22000.0,76.843,76.9325,76.7758,76.8579,22000.0
2009-10-02 11:30:00,102.95,103.21,102.83,102.88,120200.0,76.8579,77.052,76.7683,76.8056,120200.0
2009-10-02 11:40:00,102.86,102.87,102.69,102.87,81200.0,76.7907,76.7982,76.6638,76.7982,81200.0
2009-10-02 11:50:00,102.88,102.94,102.73,102.77,62900.0,76.8056,76.8504,76.6936,76.7235,62900.0
2009-10-02 12:00:00,102.78,103.1,102.78,102.97,77700.0,76.731,76.9699,76.731,76.8728,77700.0
2009-10-02 12:10:00,102.99,103.09,102.9,103.07,52300.0,76.8877,76.9624,76.8206,76.9475,52300.0
2009-10-02 12:20:00,103.05,103.14,103.0,103.13,33500.0,76.9325,76.9997,76.8952,76.9923,33500.0
2009-10-02 12:30:00,103.14,103.23,103.08,103.1,21500.0,76.9997,77.0669,76.9549,76.9699,21500.0
2009-10-02 12:40:00,103.11,103.24,102.93,103.03,64700.0,76.9773,77.0744,76.843,76.9176,64700.0
2009-10-02 12:50:00,103.01,103.18,102.98,103.12,27700.0,76.9027,77.0296,76.8803,76.9848,27700.0
2009-10-02 13:00:00,103.12,103.26,103.12,103.2,21800.0,76.9848,77.0893,76.9848,77.0445,21800.0
2009-10-02 13:10:00,103.2,103.4,103.17,103.26,34600.0,77.0445,77.1938,77.0221,77.0893,34600.0
2009-10-02 13:20:00,103.28,103.32,103.21,103.32,27500.0,77.1042,77.1341,77.052,77.1341,27500.0
2009-10-02 13:30:00,103.32,103.36,103.19,103.2,25500.0,77.1341,77.164,77.0371,77.0445,25500.0
2009-10-02 13:40:00,103.2,103.29,103.14,103.27,33000.0,77.0445,77.1117,76.9997,77.0968,33000.0
2009-10-02 13:50:00,103.26,103.33,103.17,103.24,24900.0,77.0893,77.1416,77.0221,77.0744,24900.0
2009-10-02 14:00:00,103.2,103.22,103.05,103.16,46400.0,77.0445,77.0595,76.9325,77.0147,46400.0
2009-10-02 14:10:00,103.15,103.33,103.13,103.31,24800.0,77.0072,77.1416,76.9923,77.1266,24800.0
2009-10-02 14:20:00,103.34,103.36,103.23,103.29,18800.0,77.149,77.164,77.0669,77.1117,18800.0
2009-10-02 14:30:00,103.29,103.37,103.23,103.24,20700.0,77.1117,77.1714,77.0669,77.0744,20700.0
2009-10-02 14:40:00,103.22,103.22,103.12,103.19,42200.0,77.0595,77.0595,76.9848,77.0371,42200.0
2009-10-02 14:50:00,103.18,103.28,103.11,103.14,56500.0,77.0296,77.1042,76.9773,76.9997,56500.0
2009-10-02 15:00:00,103.15,103.19,103.01,103.13,78800.0,77.0072,77.0371,76.9027,76.9923,78800.0
2009-10-02 15:10:00,103.11,103.12,102.96,102.98,28700.0,76.9773,76.9848,76.8653,76.8803,28700.0
2009-10-02 15:20:00,103.0,103.07,102.95,102.95,40200.0,76.8952,76.9475,76.8579,76.8579,40200.0
2009-10-02 15:30:00,102.97,103.16,102.97,103.03,43700.0,76.8728,77.0147,76.8728,76.9176,43700.0
2009-10-02 15:40:00,103.04,103.16,102.99,103.06,21400.0,76.9251,77.0147,76.8877,76.94,21400.0
2009-10-02 15:50:00,103.04,103.04,102.7,102.89,102900.0,76.9251,76.9251,76.6712,76.8131,102900.0
2009-10-05 09:30:00,103.21,103.29,102.95,103.08,86000.0,77.052,77.1117,76.8579,76.9549,86000.0
2009-10-05 09:40:00,103.1,103.63,103.06,103.49,124700.0,76.9699,77.3655,76.94,77.261,124700.0
2009-10-05 09:50:00,103.48,103.78,103.48,103.64,121000.0,77.2536,77.4775,77.2536,77.373,121000.0
2009-10-05 10:00:00,103.69,103.9,103.11,103.22,220000.0,77.4103,77.5671,76.9773,77.0595,220000.0
2009-10-05 10:10:00,103.25,103.46,103.16,103.45,138000.0,77.0818,77.2386,77.0147,77.2312,138000.0
2009-10-05 10:20:00,103.47,103.57,103.35,103.57,62500.0,77.2461,77.3207,77.1565,77.3207,62500.0
2009-10-05 10:30:00,103.58,103.75,103.49,103.75,47300.0,77.3282,77.4551,77.261,77.4551,47300.0
2009-10-05 10:40:00,103.75,103.77,103.66,103.7,47900.0,77.4551,77.4701,77.3879,77.4178,47900.0
2009-10-05 10:50:00,103.65,103.96,103.62,103.89,66600.0,77.3805,77.6119,77.3581,77.5596,66600.0
2009-10-05 11:00:00,103.94,104.05,103.88,103.88,68100.0,77.597,77.6791,77.5522,77.5522,68100.0
2009-10-05 11:10:00,103.9,103.9,103.76,103.83,16800.0,77.5671,77.5671,77.4626,77.5149,16800.0
2009-10-05 11:20:00,103.82,103.88,103.77,103.79,38300.0,77.5074,77.5522,77.4701,77.485,38300.0
2009-10-05 11:30:00,103.81,103.91,103.65,103.66,19500.0,77.4999,77.5746,77.3805,77.3879,19500.0
2009-10-05 11:40:00,103.67,103.8,103.67,103.78,19300.0,77.3954,77.4925,77.3954,77.4775,19300.0
2009-10-05 11:50:00,103.78,103.97,103.77,103.84,32300.0,77.4775,77.6194,77.4701,77.5223,32300.0
2009-10-05 12:00:00,103.89,103.94,103.86,103.86,15200.0,77.5596,77.597,77.5372,77.5372,15200.0
2009-10-05 12:10:00,103.85,103.9,103.81,103.87,18200.0,77.5298,77.5671,77.4999,77.5447,18200.0
2009-10-05 12:20:00,103.88,103.96,103.87,103.87,12200.0,77.5522,77.6119,77.5447,77.5447,12200.0
2009-10-05 12:30:00,103.87,103.98,103.86,103.89,43400.0,77.5447,77.6268,77.5372,77.5596,43400.0
2009-10-05 12:40:00,103.9,104.17,103.9,104.13,76500.0,77.5671,77.7687,77.5671,77.7388,76500.0
2009-10-05 12:50:00,104.14,104.14,104.03,104.1,34500.0,77.7463,77.7463,77.6642,77.7164,34500.0
2009-10-05 13:00:00,104.1,104.12,104.06,104.11,6200.0,77.7164,77.7314,77.6866,77.7239,6200.0
2009-10-05 13:10:00,104.15,104.18,104.06,104.08,17100.0,77.7537,77.7761,77.6866,77.7015,17100.0
2009-10-05 13:20:00,104.08,104.15,104.08,104.13,25900.0,77.7015,77.7537,77.7015,77.7388,25900.0
2009-10-05 13:30:00,104.11,104.12,103.98,104.0,20500.0,77.7239,77.7314,77.6268,77.6418,20500.0
2009-10-05 13:40:00,103.99,104.08,103.98,104.06,23500.0,77.6343,77.7015,77.6268,77.6866,23500.0
2009-10-05 13:50:00,104.06,104.16,104.05,104.1,13700.0,77.6866,77.7612,77.6791,77.7164,13700.0
2009-10-05 14:00:00,104.12,104.16,104.05,104.05,22500.0,77.7314,77.7612,77.6791,77.6791,22500.0
2009-10-05 14:10:00,104.05,104.12,104.0,104.01,31800.0,77.6791,77.7314,77.6418,77.6492,31800.0
2009-10-05 14:20:00,104.02,104.11,103.93,104.08,25400.0,77.6567,77.7239,77.5895,77.7015,25400.0
2009-10-05 14:30:00,104.08,104.28,104.08,104.28,20600.0,77.7015,77.8508,77.7015,77.8508,20600.0
2009-10-05 14:40:00,104.23,104.51,104.22,104.45,51100.0,77.8135,78.0225,77.806,77.9777,51100.0
2009-10-05 14:50:00,104.51,104.65,104.45,104.5,66000.0,78.0225,78.127,77.9777,78.015,66000.0
2009-10-05 15:00:00,104.51,104.55,104.43,104.53,92700.0,78.0225,78.0524,77.9628,78.0374,92700.0
2009-10-05 15:10:00,104.56,104.6,104.43,104.51,78700.0,78.0598,78.0897,77.9628,78.0225,78700.0
2009-10-05 15:20:00,104.51,104.54,104.45,104.49,38500.0,78.0225,78.0449,77.9777,78.0076,38500.0
2009-10-05 15:30:00,104.51,104.55,104.4,104.49,96000.0,78.0225,78.0524,77.9404,78.0076,96000.0
2009-10-05 15:40:00,104.5,104.52,104.32,104.45,64700.0,78.015,78.03,77.8807,77.9777,64700.0
2009-10-05 15:50:00,104.47,104.47,104.31,104.38,120600.0,77.9926,77.9926,77.8732,77.9255,120600.0
2009-10-06 09:30:00,105.12,105.44,105.06,105.39,192800.0,78.4779,78.7168,78.4331,78.6795,192800.0
2009-10-06 09:40:00,105.41,105.72,105.41,105.57,61400.0,78.6944,78.9258,78.6944,78.8139,61400.0
2009-10-06 09:50:00,105.59,105.92,105.58,105.81,63100.0,78.8288,79.0752,78.8213,78.993,63100.0
2009-10-06 10:00:00,105.83,105.99,105.82,105.86,103500.0,79.008,79.1274,79.0005,79.0304,103500.0
2009-10-06 10:10:00,105.88,105.93,105.78,105.85,27700.0,79.0453,79.0826,78.9706,79.0229,27700.0
2009-10-06 10:20:00,105.88,106.0,105.76,105.76,59000.0,79.0453,79.1349,78.9557,78.9557,59000.0
2009-10-06 10:30:00,105.74,105.9,105.74,105.9,16400.0,78.9408,79.0602,78.9408,79.0602,16400.0
2009-10-06 10:40:00,105.91,106.09,105.9,106.03,67000.0,79.0677,79.2021,79.0602,79.1573,67000.0
2009-10-06 10:50:00,106.02,106.06,105.97,106.04,14900.0,79.1498,79.1797,79.1125,79.1647,14900.0
2009-10-06 11:00:00,106.05,106.37,105.99,106.37,86800.0,79.1722,79.4111,79.1274,79.4111,86800.0
2009-10-06 11:10:00,106.37,106.47,106.26,106.26,32200.0,79.4111,79.4858,79.329,79.329,32200.0
2009-10-06 11:20:00,106.24,106.31,106.22,106.23,34500.0,79.314,79.3663,79.2991,79.3066,34500.0
2009-10-06 11:30:00,106.23,106.28,106.19,106.19,25500.0,79.3066,79.3439,79.2767,79.2767,25500.0
2009-10-06 11:40:00,106.18,106.19,106.07,106.12,34600.0,79.2693,79.2767,79.1871,79.2245,34600.0
2009-10-06 11:50:00,106.12,106.18,106.03,106.13,38700.0,79.2245,79.2693,79.1573,79.2319,38700.0
2009-10-06 12:00:00,106.14,106.23,106.1,106.21,26900.0,79.2394,79.3066,79.2095,79.2917,26900.0
2009-10-06 12:10:00,106.21,106.23,106.14,106.2,18400.0,79.2917,79.3066,79.2394,79.2842,18400.0
2009-10-06 12:20:00,106.18,106.22,106.13,106.16,27800.0,79.2693,79.2991,79.2319,79.2543,27800.0
2009-10-06 12:30:00,106.17,106.29,106.16,106.24,33600.0,79.2618,79.3514,79.2543,79.314,33600.0
2009-10-06 12:40:00,106.24,106.3,106.05,106.06,27600.0,79.314,79.3588,79.1722,79.1797,27600.0
2009-10-06 12:50:00,106.05,106.06,105.92,105.94,33000.0,79.1722,79.1797,79.0752,79.0901,33000.0
2009-10-06 13:00:00,105.91,105.95,105.75,105.83,67900.0,79.0677,79.0975,78.9482,79.008,67900.0
2009-10-06 13:10:00,105.85,105.97,105.81,105.97,39700.0,79.0229,79.1125,78.993,79.1125,39700.0
2009-10-06 13:20:00,105.96,105.98,105.89,105.94,31000.0,79.105,79.1199,79.0528,79.0901,31000.0
2009-10-06 13:30:00,105.83,105.96,105.81,105.9,41000.0,79.008,79.105,78.993,79.0602,41000.0
2009-10-06 13:40:00,105.91,105.91,105.65,105.72,46700.0,79.0677,79.0677,78.8736,78.9258,46700.0
2009-10-06 13:50:00,105.7,105.7,105.47,105.6,44000.0,78.9109,78.9109,78.7392,78.8363,44000.0
2009-10-06 14:00:00,105.61,105.61,105.28,105.37,106900.0,78.8437,78.8437,78.5974,78.6645,106900.0
2009-10-06 14:10:00,105.36,105.53,105.33,105.4,60700.0,78.6571,78.784,78.6347,78.6869,60700.0
2009-10-06 14:20:00,105.38,105.43,105.1,105.17,114200.0,78.672,78.7093,78.463,78.5152,114200.0
2009-10-06 14:30:00,105.15,105.42,105.1,105.42,87500.0,78.5003,78.7019,78.463,78.7019,87500.0
2009-10-06 14:40:00,105.42,105.53,105.34,105.48,55500.0,78.7019,78.784,78.6421,78.7467,55500.0
2009-10-06 14:50:00,105.47,105.57,105.42,105.52,87000.0,78.7392,78.8139,78.7019,78.7765,87000.0
2009-10-06 15:00:00,105.5,105.76,105.44,105.69,65000.0,78.7616,78.9557,78.7168,78.9034,65000.0
2009-10-06 15:10:00,105.69,105.94,105.69,105.86,232800.0,78.9034,79.0901,78.9034,79.0304,232800.0
2009-10-06 15:20:00,105.87,105.99,105.75,105.91,100200.0,79.0378,79.1274,78.9482,79.0677,100200.0
2009-10-06 15:30:00,105.95,106.04,105.88,105.89,111800.0,79.0975,79.1647,79.0453,79.0528,111800.0
2009-10-06 15:40:00,105.89,105.89,105.62,105.68,70300.0,79.0528,79.0528,78.8512,78.896,70300.0
2009-10-06 15:50:00,105.68,105.88,105.6,105.86,140000.0,78.896,79.0453,78.8363,79.0304,140000.0
2009-10-07 09:30:00,105.63,105.98,105.49,105.85,149200.0,78.8587,79.1199,78.7541,79.0229,149200.0
2009-10-07 09:40:00,105.84,105.92,105.44,105.49,135100.0,79.0154,79.0752,78.7168,78.7541,135100.0
2009-10-07 09:50:00,105.49,105.89,105.49,105.76,83300.0,78.7541,79.0528,78.7541,78.9557,83300.0
2009-10-07 10:00:00,105.78,105.83,105.66,105.77,122700.0,78.9706,79.008,78.881,78.9632,122700.0
2009-10-07 10:10:00,105.87,106.1,105.83,106.04,60600.0,79.0378,79.2095,79.008,79.1647,60600.0
2009-10-07 10:20:00,106.06,106.08,105.94,105.96,59600.0,79.1797,79.1946,79.0901,79.105,59600.0
2009-10-07 10:30:00,105.95,105.95,105.61,105.82,225500.0,79.0975,79.0975,78.8437,79.0005,225500.0
2009-10-07 10:40:00,105.83,105.96,105.7,105.74,95500.0,79.008,79.105,78.9109,78.9408,95500.0
2009-10-07 10:50:00,105.69,105.97,105.68,105.95,63700.0,78.9034,79.1125,78.896,79.0975,63700.0
2009-10-07 11:00:00,105.96,106.25,105.96,106.14,44300.0,79.105,79.3215,79.105,79.2394,44300.0
2009-10-07 11:10:00,106.12,106.16,105.89,105.92,52300.0,79.2245,79.2543,79.0528,79.0752,52300.0
2009-10-07 11:20:00,105.91,106.01,105.88,105.93,18100.0,79.0677,79.1423,79.0453,79.0826,18100.0
2009-10-07 11:30:00,105.92,105.93,105.72,105.79,28700.0,79.0752,79.0826,78.9258,78.9781,28700.0
2009-10-07 11:40:00,105.78,105.82,105.66,105.74,27900.0,78.9706,79.0005,78.881,78.9408,27900.0
2009-10-07 11:50:00,105.77,105.85,105.6,105.6,88000.0,78.9632,79.0229,78.8363,78.8363,88000.0
2009-10-07 12:00:00,105.59,105.81,105.59,105.81,26600.0,78.8288,78.993,78.8288,78.993,26600.0
2009-10-07 12:10:00,105.81,105.81,105.69,105.8,24500.0,78.993,78.993,78.9034,78.9856,24500.0
2009-10-07 12:20:00,105.79,105.84,105.73,105.81,35500.0,78.9781,79.0154,78.9333,78.993,35500.0
2009-10-07 12:30:00,105.81,105.81,105.63,105.66,45400.0,78.993,78.993,78.8587,78.881,45400.0
2009-10-07 12:40:00,105.67,105.78,105.64,105.78,18100.0,78.8885,78.9706,78.8661,78.9706,18100.0
2009-10-07 12:50:00,105.78,105.9,105.78,105.89,46500.0,78.9706,79.0602,78.9706,79.0528,46500.0
2009-10-07 13:00:00,105.91,105.94,105.74,105.77,31500.0,79.0677,79.0901,78.9408,78.9632,31500.0
2009-10-07 13:10:00,105.78,105.88,105.76,105.84,10100.0,78.9706,79.0453,78.9557,79.0154,10100.0
2009-10-07 13:20:00,105.86,105.88,105.78,105.87,26200.0,79.0304,79.0453,78.9706,79.0378,26200.0
2009-10-07 13:30:00,105.86,105.95,105.83,105.95,29900.0,79.0304,79.0975,79.008,79.0975,29900.0
2009-10-07 13:40:00,105.95,105.95,105.71,105.74,20700.0,79.0975,79.0975,78.9184,78.9408,20700.0
2009-10-07 13:50:00,105.77,105.83,105.69,105.83,40800.0,78.9632,79.008,78.9034,79.008,40800.0
2009-10-07 14:00:00,105.85,105.85,105.65,105.66,26300.0,79.0229,79.0229,78.8736,78.881,26300.0
2009-10-07 14:10:00,105.67,105.71,105.57,105.66,46700.0,78.8885,78.9184,78.8139,78.881,46700.0
2009-10-07 14:20:00,105.66,105.7,105.56,105.67,68500.0,78.881,78.9109,78.8064,78.8885,68500.0
2009-10-07 14:30:00,105.67,105.74,105.64,105.73,32600.0,78.8885,78.9408,78.8661,78.9333,32600.0
2009-10-07 14:40:00,105.72,105.91,105.63,105.83,79100.0,78.9258,79.0677,78.8587,79.008,79100.0
2009-10-07 14:50:00,105.84,105.95,105.84,105.87,54800.0,79.0154,79.0975,79.0154,79.0378,54800.0
2009-10-07 15:00:00,105.87,105.88,105.75,105.85,32900.0,79.0378,79.0453,78.9482,79.0229,32900.0
2009-10-07 15:10:00,105.88,105.97,105.84,105.91,79000.0,79.0453,79.1125,79.0154,79.0677,79000.0
2009-10-07 15:20:00,105.92,105.99,105.77,105.9,79700.0,79.0752,79.1274,78.9632,79.0602,79700.0
2009-10-07 15:30:00,105.93,106.12,105.92,106.08,48500.0,79.0826,79.2245,79.0752,79.1946,48500.0
2009-10-07 15:40:00,106.1,106.16,106.03,106.1,68000.0,79.2095,79.2543,79.1573,79.2095,68000.0
2009-10-07 15:50:00,106.1,106.22,106.08,106.16,228800.0,79.2095,79.2991,79.1946,79.2543,228800.0
2009-10-08 09:30:00,106.9,107.08,106.69,107.02,117700.0,79.8068,79.9412,79.65,79.8964,117700.0
2009-10-08 09:40:00,107.01,107.12,106.91,107.01,47000.0,79.8889,79.971,79.8142,79.8889,47000.0
2009-10-08 09:50:00,107.0,107.0,106.73,106.78,64900.0,79.8814,79.8814,79.6799,79.7172,64900.0
2009-10-08 10:00:00,106.8,106.87,106.52,106.67,83400.0,79.7321,79.7844,79.5231,79.6351,83400.0
2009-10-08 10:10:00,106.68,106.86,106.63,106.79,26500.0,79.6425,79.7769,79.6052,79.7247,26500.0
2009-10-08 10:20:00,106.73,106.95,106.69,106.91,16700.0,79.6799,79.8441,79.65,79.8142,16700.0
2009-10-08 10:30:00,106.94,107.09,106.88,107.02,28600.0,79.8366,79.9486,79.7918,79.8964,28600.0
2009-10-08 10:40:00,107.01,107.09,106.98,107.01,75000.0,79.8889,79.9486,79.8665,79.8889,75000.0
2009-10-08 10:50:00,106.99,107.09,106.99,107.04,20900.0,79.874,79.9486,79.874,79.9113,20900.0
2009-10-08 11:00:00,107.03,107.1,106.9,107.02,23600.0,79.9038,79.9561,79.8068,79.8964,23600.0
2009-10-08 11:10:00,107.05,107.23,107.05,107.23,64800.0,79.9188,80.0531,79.9188,80.0531,64800.0
2009-10-08 11:20:00,107.25,107.43,107.21,107.29,31400.0,80.0681,80.2024,80.0382,80.0979,31400.0
2009-10-08 11:30:00,107.35,107.44,107.32,107.43,11500.0,80.1427,80.2099,80.1203,80.2024,11500.0
2009-10-08 11:40:00,107.39,107.47,107.3,107.3,52400.0,80.1726,80.2323,80.1054,80.1054,52400.0
2009-10-08 11:50:00,107.31,107.38,107.28,107.38,44000.0,80.1129,80.1651,80.0905,80.1651,44000.0
2009-10-08 12:00:00,107.36,107.37,107.23,107.26,40500.0,80.1502,80.1577,80.0531,80.0755,40500.0
2009-10-08 12:10:00,107.25,107.35,107.24,107.34,63300.0,80.0681,80.1427,80.0606,80.1353,63300.0
2009-10-08 12:20:00,107.34,107.52,107.33,107.46,36800.0,80.1353,80.2696,80.1278,80.2248,36800.0
2009-10-08 12:30:00,107.48,107.52,107.38,107.38,38800.0,80.2398,80.2696,80.1651,80.1651,38800.0
2009-10-08 12:40:00,107.36,107.49,107.36,107.42,25100.0,80.1502,80.2472,80.1502,80.195,25100.0
2009-10-08 12:50:00,107.41,107.46,107.41,107.41,11300.0,80.1875,80.2248,80.1875,80.1875,11300.0
2009-10-08 13:00:00,107.41,107.41,107.24,107.26,59000.0,80.1875,80.1875,80.0606,80.0755,59000.0
2009-10-08 13:10:00,107.24,107.24,107.11,107.23,36000.0,80.0606,80.0606,79.9636,80.0531,36000.0
2009-10-08 13:20:00,107.22,107.27,107.19,107.19,20500.0,80.0457,80.083,80.0233,80.0233,20500.0
2009-10-08 13:30:00,107.21,107.25,106.92,106.93,40000.0,80.0382,80.0681,79.8217,79.8292,40000.0
2009-10-08 13:40:00,106.94,107.14,106.94,107.08,33300.0,79.8366,79.9859,79.8366,79.9412,33300.0
2009-10-08 13:50:00,107.08,107.24,107.06,107.21,35600.0,79.9412,80.0606,79.9262,80.0382,35600.0
2009-10-08 14:00:00,107.21,107.21,107.1,107.16,30000.0,80.0382,80.0382,79.9561,80.0009,30000.0
2009-10-08 14:10:00,107.16,107.21,106.97,106.99,31400.0,80.0009,80.0382,79.859,79.874,31400.0
2009-10-08 14:20:00,107.01,107.06,106.86,106.98,31400.0,79.8889,79.9262,79.7769,79.8665,31400.0
2009-10-08 14:30:00,106.98,107.11,106.96,107.06,47400.0,79.8665,79.9636,79.8516,79.9262,47400.0
2009-10-08 14:40:00,107.05,107.16,106.93,107.15,51600.0,79.9188,80.0009,79.8292,79.9934,51600.0
2009-10-08 14:50:00,107.15,107.16,107.06,107.08,69000.0,79.9934,80.0009,79.9262,79.9412,69000.0
2009-10-08 15:00:00,107.08,107.33,107.07,107.31,43200.0,79.9412,80.1278,79.9337,80.1129,43200.0
2009-10-08 15:10:00,107.3,107.3,107.13,107.19,25900.0,80.1054,80.1054,79.9785,80.0233,25900.0
2009-10-08 15:20:00,107.19,107.3,107.12,107.14,31100.0,80.0233,80.1054,79.971,79.9859,31100.0
2009-10-08 15:30:00,107.11,107.11,106.9,106.96,65000.0,79.9636,79.9636,79.8068,79.8516,65000.0
2009-10-08 15:40:00,106.97,107.1,106.95,107.07,52400.0,79.859,79.9561,79.8441,79.9337,52400.0
2009-10-08 15:50:00,107.07,107.08,106.88,106.94,184200.0,79.9337,79.9412,79.7918,79.8366,184200.0
2009-10-09 09:30:00,106.94,107.0,106.71,106.92,123400.0,79.8366,79.8814,79.6649,79.8217,123400.0
2009-10-09 09:40:00,106.94,107.21,106.91,107.12,66900.0,79.8366,80.0382,79.8142,79.971,66900.0
2009-10-09 09:50:00,107.14,107.25,107.12,107.23,21300.0,79.9859,80.0681,79.971,80.0531,21300.0
2009-10-09 10:00:00,107.26,107.27,107.14,107.21,39500.0,80.0755,80.083,79.9859,80.0382,39500.0
2009-10-09 10:10:00,107.21,107.33,107.13,107.13,60300.0,80.0382,80.1278,79.9785,79.9785,60300.0
2009-10-09 10:20:00,107.12,107.23,107.05,107.21,32400.0,79.971,80.0531,79.9188,80.0382,32400.0
2009-10-09 10:30:00,107.22,107.33,107.16,107.21,27200.0,80.0457,80.1278,80.0009,80.0382,27200.0
2009-10-09 10:40:00,107.22,107.23,107.1,107.17,19900.0,80.0457,80.0531,79.9561,80.0083,19900.0
2009-10-09 10:50:00,107.16,107.29,107.15,107.25,34000.0,80.0009,80.0979,79.9934,80.0681,34000.0
2009-10-09 11:00:00,107.25,107.29,107.17,107.29,23000.0,80.0681,80.0979,80.0083,80.0979,23000.0
2009-10-09 11:10:00,107.33,107.35,107.17,107.23,33100.0,80.1278,80.1427,80.0083,80.0531,33100.0
2009-10-09 11:20:00,107.25,107.37,107.25,107.31,40700.0,80.0681,80.1577,80.0681,80.1129,40700.0
2009-10-09 11:30:00,107.29,107.37,107.21,107.26,27200.0,80.0979,80.1577,80.0382,80.0755,27200.0
2009-10-09 11:40:00,107.27,107.27,107.17,107.17,11700.0,80.083,80.083,80.0083,80.0083,11700.0
2009-10-09 11:50:00,107.16,107.25,107.13,107.17,49300.0,80.0009,80.0681,79.9785,80.0083,49300.0
2009-10-09 12:00:00,107.17,107.22,107.01,107.04,44600.0,80.0083,80.0457,79.8889,79.9113,44600.0
2009-10-09 12:10:00,107.04,107.14,107.0,107.08,23000.0,79.9113,79.9859,79.8814,79.9412,23000.0
2009-10-09 12:20:00,107.08,107.09,106.98,107.02,23600.0,79.9412,79.9486,79.8665,79.8964,23600.0
2009-10-09 12:30:00,107.02,107.08,106.99,107.04,26500.0,79.8964,79.9412,79.874,79.9113,26500.0
2009-10-09 12:40:00,107.05,107.1,107.01,107.06,21700.0,79.9188,79.9561,79.8889,79.9262,21700.0
2009-10-09 12:50:00,107.08,107.19,107.07,107.19,27400.0,79.9412,80.0233,79.9337,80.0233,27400.0
2009-10-09 13:00:00,107.19,107.25,107.15,107.15,22300.0,80.0233,80.0681,79.9934,79.9934,22300.0
2009-10-09 13:10:00,107.15,107.27,107.15,107.27,43300.0,79.9934,80.083,79.9934,80.083,43300.0
2009-10-09 13:20:00,107.27,107.32,107.26,107.26,23700.0,80.083,80.1203,80.0755,80.0755,23700.0
2009-10-09 13:30:00,107.27,107.28,107.23,107.23,22600.0,80.083,80.0905,80.0531,80.0531,22600.0
2009-10-09 13:40:00,107.23,107.25,107.18,107.22,37100.0,80.0531,80.0681,80.0158,80.0457,37100.0
2009-10-09 13:50:00,107.22,107.27,107.19,107.22,25900.0,80.0457,80.083,80.0233,80.0457,25900.0
2009-10-09 14:00:00,107.22,107.24,107.14,107.15,12000.0,80.0457,80.0606,79.9859,79.9934,12000.0
2009-10-09 14:10:00,107.15,107.23,107.1,107.2,26000.0,79.9934,80.0531,79.9561,80.0307,26000.0
2009-10-09 14:20:00,107.19,107.21,107.14,107.17,13000.0,80.0233,80.0382,79.9859,80.0083,13000.0
2009-10-09 14:30:00,107.18,107.24,107.16,107.24,12300.0,80.0158,80.0606,80.0009,80.0606,12300.0
2009-10-09 14:40:00,107.24,107.31,107.17,107.27,42500.0,80.0606,80.1129,80.0083,80.083,42500.0
2009-10-09 14:50:00,107.29,107.35,107.28,107.35,16800.0,80.0979,80.1427,80.0905,80.1427,16800.0
2009-10-09 15:00:00,107.37,107.53,107.35,107.51,30900.0,80.1577,80.2771,80.1427,80.2622,30900.0
2009-10-09 15:10:00,107.52,107.57,107.38,107.42,39600.0,80.2696,80.307,80.1651,80.195,39600.0
2009-10-09 15:20:00,107.42,107.48,107.4,107.45,4600.0,80.195,80.2398,80.1801,80.2174,4600.0
2009-10-09 15:30:00,107.45,107.47,107.37,107.42,27600.0,80.2174,80.2323,80.1577,80.195,27600.0
2009-10-09 15:40:00,107.44,107.49,107.34,107.39,26800.0,80.2099,80.2472,80.1353,80.1726,26800.0
2009-10-09 15:50:00,107.39,107.59,107.38,107.58,57600.0,80.1726,80.3219,80.1651,80.3144,57600.0
2009-10-12 09:30:00,108.13,108.3,108.01,108.2,90700.0,80.725,80.852,80.6355,80.7773,90700.0
2009-10-12 09:40:00,108.21,108.33,108.21,108.24,43900.0,80.7848,80.8743,80.7848,80.8072,43900.0
2009-10-12 09:50:00,108.23,108.4,108.22,108.4,25500.0,80.7997,80.9266,80.7922,80.9266,25500.0
2009-10-12 10:00:00,108.41,108.43,108.37,108.41,75300.0,80.9341,80.949,80.9042,80.9341,75300.0
2009-10-12 10:10:00,108.4,108.41,108.18,108.21,96700.0,80.9266,80.9341,80.7624,80.7848,96700.0
2009-10-12 10:20:00,108.22,108.26,108.17,108.25,18700.0,80.7922,80.8221,80.7549,80.8146,18700.0
2009-10-12 10:30:00,108.27,108.38,108.27,108.31,27500.0,80.8296,80.9117,80.8296,80.8594,27500.0
2009-10-12 10:40:00,108.32,108.38,108.32,108.32,12100.0,80.8669,80.9117,80.8669,80.8669,12100.0
2009-10-12 10:50:00,108.31,108.38,108.29,108.36,14300.0,80.8594,80.9117,80.8445,80.8967,14300.0
2009-10-12 11:00:00,108.35,108.38,108.29,108.37,11300.0,80.8893,80.9117,80.8445,80.9042,11300.0
2009-10-12 11:10:00,108.38,108.38,108.33,108.37,17600.0,80.9117,80.9117,80.8743,80.9042,17600.0
2009-10-12 11:20:00,108.36,108.37,108.28,108.3,16400.0,80.8967,80.9042,80.837,80.852,16400.0
2009-10-12 11:30:00,108.27,108.28,108.19,108.26,13800.0,80.8296,80.837,80.7698,80.8221,13800.0
2009-10-12 11:40:00,108.24,108.26,108.22,108.22,10000.0,80.8072,80.8221,80.7922,80.7922,10000.0
2009-10-12 11:50:00,108.22,108.22,108.19,108.21,21500.0,80.7922,80.7922,80.7698,80.7848,21500.0
2009-10-12 12:00:00,108.2,108.24,108.17,108.22,24800.0,80.7773,80.8072,80.7549,80.7922,24800.0
2009-10-12 12:10:00,108.21,108.32,108.21,108.27,29100.0,80.7848,80.8669,80.7848,80.8296,29100.0
2009-10-12 12:20:00,108.27,108.3,108.21,108.22,25300.0,80.8296,80.852,80.7848,80.7922,25300.0
2009-10-12 12:30:00,108.22,108.23,108.18,108.23,13000.0,80.7922,80.7997,80.7624,80.7997,13000.0
2009-10-12 12:40:00,108.24,108.25,108.2,108.24,12100.0,80.8072,80.8146,80.7773,80.8072,12100.0
2009-10-12 12:50:00,108.23,108.31,108.22,108.3,14400.0,80.7997,80.8594,80.7922,80.852,14400.0
2009-10-12 13:00:00,108.29,108.33,108.28,108.28,14200.0,80.8445,80.8743,80.837,80.837,14200.0
2009-10-12 13:10:00,108.27,108.29,108.27,108.28,9000.0,80.8296,80.8445,80.8296,80.837,9000.0
2009-10-12 13:20:00,108.27,108.29,108.24,108.26,15400.0,80.8296,80.8445,80.8072,80.8221,15400.0
2009-10-12 13:30:00,108.25,108.27,108.19,108.27,10800.0,80.8146,80.8296,80.7698,80.8296,10800.0
2009-10-12 13:40:00,108.28,108.33,108.27,108.31,14400.0,80.837,80.8743,80.8296,80.8594,14400.0
2009-10-12 13:50:00,108.31,108.31,108.28,108.3,19700.0,80.8594,80.8594,80.837,80.852,19700.0
2009-10-12 14:00:00,108.29,108.29,108.21,108.21,20000.0,80.8445,80.8445,80.7848,80.7848,20000.0
2009-10-12 14:10:00,108.22,108.22,107.9,107.93,39400.0,80.7922,80.7922,80.5533,80.5757,39400.0
2009-10-12 14:20:00,107.95,107.98,107.75,107.81,94100.0,80.5907,80.6131,80.4413,80.4861,94100.0
2009-10-12 14:30:00,107.83,107.83,107.63,107.65,26600.0,80.5011,80.5011,80.3518,80.3667,26600.0
2009-10-12 14:40:00,107.71,107.81,107.71,107.8,15200.0,80.4115,80.4861,80.4115,80.4787,15200.0
2009-10-12 14:50:00,107.78,107.86,107.67,107.85,40000.0,80.4637,80.5235,80.3816,80.516,40000.0
2009-10-12 15:00:00,107.85,107.95,107.85,107.89,15400.0,80.516,80.5907,80.516,80.5459,15400.0
2009-10-12 15:10:00,107.93,107.96,107.87,107.87,18100.0,80.5757,80.5981,80.5309,80.5309,18100.0
2009-10-12 15:20:00,107.88,107.99,107.87,107.96,17900.0,80.5384,80.6205,80.5309,80.5981,17900.0
2009-10-12 15:30:00,107.98,108.05,107.86,107.89,32400.0,80.6131,80.6653,80.5235,80.5459,32400.0
2009-10-12 15:40:00,107.89,107.95,107.84,107.91,43700.0,80.5459,80.5907,80.5085,80.5608,43700.0
2009-10-12 15:50:00,107.93,108.06,107.9,108.05,186300.0,80.5757,80.6728,80.5533,80.6653,186300.0
2009-10-13 09:30:00,107.76,107.91,107.71,107.85,459100.0,80.4488,80.5608,80.4115,80.516,459100.0
2009-10-13 09:40:00,107.86,107.87,107.55,107.63,660200.0,80.5235,80.5309,80.292,80.3518,660200.0
2009-10-13 09:50:00,107.62,107.68,107.34,107.39,488400.0,80.3443,80.3891,80.1353,80.1726,488400.0
2009-10-13 10:00:00,107.39,107.39,107.13,107.32,217300.0,80.1726,80.1726,79.9785,80.1203,217300.0
2009-10-13 10:10:00,107.32,107.43,107.3,107.41,67000.0,80.1203,80.2024,80.1054,80.1875,67000.0
2009-10-13 10:20:00,107.41,107.42,107.22,107.42,135800.0,80.1875,80.195,80.0457,80.195,135800.0
2009-10-13 10:30:00,107.44,107.53,107.41,107.42,267300.0,80.2099,80.2771,80.1875,80.195,267300.0
2009-10-13 10:40:00,107.4,107.47,107.37,107.43,322100.0,80.1801,80.2323,80.1577,80.2024,322100.0
2009-10-13 10:50:00,107.41,107.56,107.38,107.52,318900.0,80.1875,80.2995,80.1651,80.2696,318900.0
2009-10-13 11:00:00,107.52,107.53,107.33,107.36,232800.0,80.2696,80.2771,80.1278,80.1502,232800.0
2009-10-13 11:10:00,107.37,107.48,107.36,107.42,141700.0,80.1577,80.2398,80.1502,80.195,141700.0
2009-10-13 11:20:00,107.41,107.55,107.37,107.5,234000.0,80.1875,80.292,80.1577,80.2547,234000.0
2009-10-13 11:30:00,107.53,107.69,107.5,107.68,69200.0,80.2771,80.3966,80.2547,80.3891,69200.0
2009-10-13 11:40:00,107.69,107.93,107.69,107.87,168900.0,80.3966,80.5757,80.3966,80.5309,168900.0
2009-10-13 11:50:00,107.87,108.0,107.87,107.95,276900.0,80.5309,80.628,80.5309,80.5907,276900.0
2009-10-13 12:00:00,107.94,108.0,107.89,107.91,132600.0,80.5832,80.628,80.5459,80.5608,132600.0
2009-10-13 12:10:00,107.91,108.01,107.9,107.9,120700.0,80.5608,80.6355,80.5533,80.5533,120700.0
2009-10-13 12:20:00,107.88,107.88,107.71,107.77,67800.0,80.5384,80.5384,80.4115,80.4563,67800.0
2009-10-13 12:30:00,107.76,107.78,107.74,107.78,34700.0,80.4488,80.4637,80.4339,80.4637,34700.0
2009-10-13 12:40:00,107.79,107.79,107.73,107.75,25500.0,80.4712,80.4712,80.4264,80.4413,25500.0
2009-10-13 12:50:00,107.75,107.8,107.75,107.76,24900.0,80.4413,80.4787,80.4413,80.4488,24900.0
2009-10-13 13:00:00,107.76,107.85,107.76,107.85,33400.0,80.4488,80.516,80.4488,80.516,33400.0
2009-10-13 13:10:00,107.85,107.86,107.8,107.82,19600.0,80.516,80.5235,80.4787,80.4936,19600.0
2009-10-13 13:20:00,107.82,107.85,107.75,107.82,45400.0,80.4936,80.516,80.4413,80.4936,45400.0
2009-10-13 13:30:00,107.8,107.83,107.65,107.8,114300.0,80.4787,80.5011,80.3667,80.4787,114300.0
2009-10-13 13:40:00,107.8,107.82,107.64,107.69,52400.0,80.4787,80.4936,80.3592,80.3966,52400.0
2009-10-13 13:50:00,107.68,107.82,107.67,107.82,66900.0,80.3891,80.4936,80.3816,80.4936,66900.0
2009-10-13 14:00:00,107.79,107.79,107.48,107.52,89900.0,80.4712,80.4712,80.2398,80.2696,89900.0
2009-10-13 14:10:00,107.5,107.6,107.47,107.57,52300.0,80.2547,80.3294,80.2323,80.307,52300.0
2009-10-13 14:20:00,107.58,107.68,107.54,107.65,40000.0,80.3144,80.3891,80.2846,80.3667,40000.0
2009-10-13 14:30:00,107.65,107.68,107.62,107.62,36200.0,80.3667,80.3891,80.3443,80.3443,36200.0
2009-10-13 14:40:00,107.64,107.82,107.64,107.82,41900.0,80.3592,80.4936,80.3592,80.4936,41900.0
2009-10-13 14:50:00,107.81,107.82,107.65,107.7,33000.0,80.4861,80.4936,80.3667,80.404,33000.0
2009-10-13 15:00:00,107.72,107.86,107.66,107.75,44000.0,80.419,80.5235,80.3742,80.4413,44000.0
2009-10-13 15:10:00,107.76,107.97,107.76,107.93,38100.0,80.4488,80.6056,80.4488,80.5757,38100.0
2009-10-13 15:20:00,107.92,108.0,107.9,107.92,24000.0,80.5683,80.628,80.5533,80.5683,24000.0
2009-10-13 15:30:00,107.9,107.94,107.66,107.76,133600.0,80.5533,80.5832,80.3742,80.4488,133600.0
2009-10-13 15:40:00,107.77,107.84,107.75,107.81,56600.0,80.4563,80.5085,80.4413,80.4861,56600.0
2009-10-13 15:50:00,107.8,107.85,107.75,107.84,73200.0,80.4787,80.516,80.4413,80.5085,73200.0
2009-10-14 09:30:00,109.09,109.13,108.9,108.91,148000.0,81.4417,81.4716,81.2999,81.3074,148000.0
2009-10-14 09:40:00,108.92,108.98,108.71,108.71,110600.0,81.3148,81.3596,81.158,81.158,110600.0
2009-10-14 09:50:00,108.72,108.97,108.72,108.93,117400.0,81.1655,81.3521,81.1655,81.3223,117400.0
2009-10-14 10:00:00,108.91,108.93,108.74,108.83,157500.0,81.3074,81.3223,81.1804,81.2476,157500.0
2009-10-14 10:10:00,108.82,108.94,108.82,108.84,109000.0,81.2402,81.3297,81.2402,81.2551,109000.0
2009-10-14 10:20:00,108.86,108.88,108.62,108.74,173900.0,81.27,81.285,81.0909,81.1804,173900.0
2009-10-14 10:30:00,108.7,108.87,108.65,108.81,106400.0,81.1506,81.2775,81.1132,81.2327,106400.0
2009-10-14 10:40:00,108.83,108.89,108.77,108.87,59200.0,81.2476,81.2924,81.2028,81.2775,59200.0
2009-10-14 10:50:00,108.87,109.01,108.83,108.94,48900.0,81.2775,81.382,81.2476,81.3297,48900.0
2009-10-14 11:00:00,108.94,109.08,108.92,109.02,72700.0,81.3297,81.4343,81.3148,81.3895,72700.0
2009-10-14 11:10:00,109.03,109.1,109.0,109.06,51100.0,81.3969,81.4492,81.3745,81.4193,51100.0
2009-10-14 11:20:00,109.09,109.17,109.03,109.1,64100.0,81.4417,81.5015,81.3969,81.4492,64100.0
2009-10-14 11:30:00,109.11,109.17,109.07,109.08,36100.0,81.4567,81.5015,81.4268,81.4343,36100.0
2009-10-14 11:40:00,109.07,109.14,109.03,109.13,77600.0,81.4268,81.4791,81.3969,81.4716,77600.0
2009-10-14 11:50:00,109.14,109.17,109.09,109.09,39300.0,81.4791,81.5015,81.4417,81.4417,39300.0
2009-10-14 12:00:00,109.1,109.15,109.07,109.12,51500.0,81.4492,81.4865,81.4268,81.4641,51500.0
2009-10-14 12:10:00,109.12,109.12,109.02,109.05,30100.0,81.4641,81.4641,81.3895,81.4119,30100.0
2009-10-14 12:20:00,109.07,109.09,109.0,109.03,54000.0,81.4268,81.4417,81.3745,81.3969,54000.0
2009-10-14 12:30:00,109.02,109.05,108.99,109.03,49900.0,81.3895,81.4119,81.3671,81.3969,49900.0
2009-10-14 12:40:00,109.02,109.11,108.99,109.04,43200.0,81.3895,81.4567,81.3671,81.4044,43200.0
2009-10-14 12:50:00,109.03,109.14,109.02,109.13,39800.0,81.3969,81.4791,81.3895,81.4716,39800.0
2009-10-14 13:00:00,109.15,109.25,109.13,109.22,63100.0,81.4865,81.5612,81.4716,81.5388,63100.0
2009-10-14 13:10:00,109.22,109.33,109.22,109.29,70500.0,81.5388,81.6209,81.5388,81.591,70500.0
2009-10-14 13:20:00,109.29,109.31,109.17,109.19,42700.0,81.591,81.606,81.5015,81.5164,42700.0
2009-10-14 13:30:00,109.17,109.24,109.16,109.2,52000.0,81.5015,81.5537,81.494,81.5239,52000.0
2009-10-14 13:40:00,109.21,109.25,109.16,109.18,27300.0,81.5313,81.5612,81.494,81.5089,27300.0
2009-10-14 13:50:00,109.17,109.24,109.16,109.23,45900.0,81.5015,81.5537,81.494,81.5462,45900.0
2009-10-14 14:00:00,109.25,109.29,109.17,109.29,55300.0,81.5612,81.591,81.5015,81.591,55300.0
2009-10-14 14:10:00,109.29,109.29,109.11,109.23,76400.0,81.591,81.591,81.4567,81.5462,76400.0
2009-10-14 14:20:00,109.25,109.35,109.21,109.23,55400.0,81.5612,81.6358,81.5313,81.5462,55400.0
2009-10-14 14:30:00,109.22,109.29,109.14,109.17,76700.0,81.5388,81.591,81.4791,81.5015,76700.0
2009-10-14 14:40:00,109.18,109.21,109.09,109.2,66100.0,81.5089,81.5313,81.4417,81.5239,66100.0
2009-10-14 14:50:00,109.2,109.31,109.17,109.24,50200.0,81.5239,81.606,81.5015,81.5537,50200.0
2009-10-14 15:00:00,109.22,109.47,109.22,109.46,71200.0,81.5388,81.7254,81.5388,81.718,71200.0
2009-10-14 15:10:00,109.46,109.54,109.43,109.52,82500.0,81.718,81.7777,81.6956,81.7628,82500.0
2009-10-14 15:20:00,109.51,109.74,109.5,109.7,111400.0,81.7553,81.927,81.7478,81.8971,111400.0
2009-10-14 15:30:00,109.72,109.77,109.67,109.77,65900.0,81.9121,81.9494,81.8747,81.9494,65900.0
2009-10-14 15:40:00,109.76,109.76,109.55,109.56,99300.0,81.9419,81.9419,81.7851,81.7926,99300.0
2009-10-14 15:50:00,109.56,109.71,109.56,109.7,78100.0,81.7926,81.9046,81.7926,81.8971,78100.0
2009-10-15 09:30:00,109.17,109.44,109.1,109.44,108600.0,81.5015,81.703,81.4492,81.703,108600.0
2009-10-15 09:40:00,109.43,109.48,109.31,109.4,77500.0,81.6956,81.7329,81.606,81.6732,77500.0
2009-10-15 09:50:00,109.39,109.56,109.38,109.55,87900.0,81.6657,81.7926,81.6582,81.7851,87900.0
2009-10-15 10:00:00,109.55,109.56,109.31,109.42,83400.0,81.7851,81.7926,81.606,81.6881,83400.0
2009-10-15 10:10:00,109.43,109.46,109.2,109.34,85500.0,81.6956,81.718,81.5239,81.6284,85500.0
2009-10-15 10:20:00,109.34,109.45,109.26,109.31,53700.0,81.6284,81.7105,81.5686,81.606,53700.0
2009-10-15 10:30:00,109.31,109.38,109.15,109.17,54600.0,81.606,81.6582,81.4865,81.5015,54600.0
2009-10-15 10:40:00,109.16,109.22,109.11,109.13,41200.0,81.494,81.5388,81.4567,81.4716,41200.0
2009-10-15 10:50:00,109.13,109.33,109.08,109.33,38300.0,81.4716,81.6209,81.4343,81.6209,38300.0
2009-10-15 11:00:00,109.32,109.46,109.32,109.44,118800.0,81.6134,81.718,81.6134,81.703,118800.0
2009-10-15 11:10:00,109.42,109.48,109.3,109.3,28200.0,81.6881,81.7329,81.5985,81.5985,28200.0
2009-10-15 11:20:00,109.3,109.33,109.19,109.23,26400.0,81.5985,81.6209,81.5164,81.5462,26400.0
2009-10-15 11:30:00,109.23,109.33,109.18,109.32,21400.0,81.5462,81.6209,81.5089,81.6134,21400.0
2009-10-15 11:40:00,109.31,109.35,109.27,109.35,36400.0,81.606,81.6358,81.5761,81.6358,36400.0
2009-10-15 11:50:00,109.35,109.4,109.34,109.39,128200.0,81.6358,81.6732,81.6284,81.6657,128200.0
2009-10-15 12:00:00,109.39,109.5,109.38,109.44,29800.0,81.6657,81.7478,81.6582,81.703,29800.0
2009-10-15 12:10:00,109.44,109.57,109.43,109.56,61700.0,81.703,81.8001,81.6956,81.7926,61700.0
2009-10-15 12:20:00,109.59,109.59,109.48,109.48,46200.0,81.815,81.815,81.7329,81.7329,46200.0
2009-10-15 12:30:00,109.48,109.53,109.47,109.49,25900.0,81.7329,81.7702,81.7254,81.7404,25900.0
2009-10-15 12:40:00,109.47,109.5,109.39,109.43,13200.0,81.7254,81.7478,81.6657,81.6956,13200.0
2009-10-15 12:50:00,109.46,109.46,109.38,109.38,19700.0,81.718,81.718,81.6582,81.6582,19700.0
2009-10-15 13:00:00,109.39,109.42,109.37,109.41,26600.0,81.6657,81.6881,81.6508,81.6806,26600.0
2009-10-15 13:10:00,109.39,109.43,109.34,109.41,21000.0,81.6657,81.6956,81.6284,81.6806,21000.0
2009-10-15 13:20:00,109.4,109.53,109.4,109.53,19100.0,81.6732,81.7702,81.6732,81.7702,19100.0
2009-10-15 13:30:00,109.54,109.59,109.53,109.58,50000.0,81.7777,81.815,81.7702,81.8075,50000.0
2009-10-15 13:40:00,109.57,109.58,109.46,109.51,27700.0,81.8001,81.8075,81.718,81.7553,27700.0
2009-10-15 13:50:00,109.51,109.58,109.49,109.52,38200.0,81.7553,81.8075,81.7404,81.7628,38200.0
2009-10-15 14:00:00,109.53,109.66,109.52,109.59,62400.0,81.7702,81.8673,81.7628,81.815,62400.0
2009-10-15 14:10:00,109.59,109.62,109.49,109.62,85900.0,81.815,81.8374,81.7404,81.8374,85900.0
2009-10-15 14:20:00,109.61,109.61,109.5,109.56,79000.0,81.8299,81.8299,81.7478,81.7926,79000.0
2009-10-15 14:30:00,109.56,109.75,109.56,109.74,52800.0,81.7926,81.9345,81.7926,81.927,52800.0
2009-10-15 14:40:00,109.73,109.79,109.69,109.79,45400.0,81.9195,81.9643,81.8897,81.9643,45400.0
2009-10-15 14:50:00,109.8,109.92,109.79,109.87,30600.0,81.9718,82.0614,81.9643,82.024,30600.0
2009-10-15 15:00:00,109.89,109.93,109.85,109.91,43500.0,82.039,82.0688,82.0091,82.0539,43500.0
2009-10-15 15:10:00,109.93,109.97,109.82,109.82,75300.0,82.0688,82.0987,81.9867,81.9867,75300.0
2009-10-15 15:20:00,109.82,109.83,109.67,109.68,53500.0,81.9867,81.9942,81.8747,81.8822,53500.0
2009-10-15 15:30:00,109.66,109.82,109.66,109.8,42100.0,81.8673,81.9867,81.8673,81.9718,42100.0
2009-10-15 15:40:00,109.8,109.85,109.74,109.82,75300.0,81.9718,82.0091,81.927,81.9867,75300.0
2009-10-15 15:50:00,109.83,110.05,109.83,110.0,137100.0,81.9942,82.1584,81.9942,82.1211,137100.0
2009-10-16 09:30:00,109.13,109.27,108.99,109.27,87100.0,81.4716,81.5761,81.3671,81.5761,87100.0
2009-10-16 09:40:00,109.28,109.37,109.18,109.34,68600.0,81.5836,81.6508,81.5089,81.6284,68600.0
2009-10-16 09:50:00,109.31,109.4,108.93,109.0,116000.0,81.606,81.6732,81.3223,81.3745,116000.0
2009-10-16 10:00:00,109.0,109.0,108.65,108.7,108200.0,81.3745,81.3745,81.1132,81.1506,108200.0
2009-10-16 10:10:00,108.71,108.89,108.63,108.87,130100.0,81.158,81.2924,81.0983,81.2775,130100.0
2009-10-16 10:20:00,108.88,109.01,108.85,108.87,64200.0,81.285,81.382,81.2626,81.2775,64200.0
2009-10-16 10:30:00,108.87,108.91,108.79,108.82,20900.0,81.2775,81.3074,81.2178,81.2402,20900.0
2009-10-16 10:40:00,108.81,108.81,108.59,108.78,52100.0,81.2327,81.2327,81.0685,81.2103,52100.0
2009-10-16 10:50:00,108.78,108.81,108.58,108.68,73800.0,81.2103,81.2327,81.061,81.1356,73800.0
2009-10-16 11:00:00,108.7,108.93,108.69,108.86,55600.0,81.1506,81.3223,81.1431,81.27,55600.0
2009-10-16 11:10:00,108.86,109.0,108.82,108.97,21300.0,81.27,81.3745,81.2402,81.3521,21300.0
2009-10-16 11:20:00,108.99,109.03,108.87,108.97,50200.0,81.3671,81.3969,81.2775,81.3521,50200.0
2009-10-16 11:30:00,108.99,108.99,108.77,108.8,68000.0,81.3671,81.3671,81.2028,81.2252,68000.0
2009-10-16 11:40:00,108.8,108.84,108.68,108.8,59900.0,81.2252,81.2551,81.1356,81.2252,59900.0
2009-10-16 11:50:00,108.81,108.91,108.73,108.91,18500.0,81.2327,81.3074,81.173,81.3074,18500.0
2009-10-16 12:00:00,108.89,108.94,108.84,108.92,20400.0,81.2924,81.3297,81.2551,81.3148,20400.0
2009-10-16 12:10:00,108.94,109.0,108.91,108.91,18600.0,81.3297,81.3745,81.3074,81.3074,18600.0
2009-10-16 12:20:00,108.93,108.97,108.84,108.87,44200.0,81.3223,81.3521,81.2551,81.2775,44200.0
2009-10-16 12:30:00,108.88,108.95,108.87,108.88,32200.0,81.285,81.3372,81.2775,81.285,32200.0
2009-10-16 12:40:00,108.92,108.93,108.79,108.92,48300.0,81.3148,81.3223,81.2178,81.3148,48300.0
2009-10-16 12:50:00,108.92,109.01,108.88,108.98,27800.0,81.3148,81.382,81.285,81.3596,27800.0
2009-10-16 13:00:00,108.99,108.99,108.88,108.96,29300.0,81.3671,81.3671,81.285,81.3447,29300.0
2009-10-16 13:10:00,108.96,109.19,108.95,109.17,44500.0,81.3447,81.5164,81.3372,81.5015,44500.0
2009-10-16 13:20:00,109.19,109.37,109.18,109.37,22400.0,81.5164,81.6508,81.5089,81.6508,22400.0
2009-10-16 13:30:00,109.37,109.42,109.32,109.33,25200.0,81.6508,81.6881,81.6134,81.6209,25200.0
2009-10-16 13:40:00,109.33,109.46,109.33,109.42,39100.0,81.6209,81.718,81.6209,81.6881,39100.0
2009-10-16 13:50:00,109.43,109.5,109.29,109.31,28400.0,81.6956,81.7478,81.591,81.606,28400.0
2009-10-16 14:00:00,109.31,109.31,109.11,109.12,51100.0,81.606,81.606,81.4567,81.4641,51100.0
2009-10-16 14:10:00,109.13,109.21,109.07,109.2,42200.0,81.4716,81.5313,81.4268,81.5239,42200.0
2009-10-16 14:20:00,109.2,109.35,109.2,109.3,86500.0,81.5239,81.6358,81.5239,81.5985,86500.0
2009-10-16 14:30:00,109.3,109.35,109.21,109.31,53100.0,81.5985,81.6358,81.5313,81.606,53100.0
2009-10-16 14:40:00,109.31,109.32,109.2,109.27,40900.0,81.606,81.6134,81.5239,81.5761,40900.0
2009-10-16 14:50:00,109.27,109.27,109.2,109.25,16800.0,81.5761,81.5761,81.5239,81.5612,16800.0
2009-10-16 15:00:00,109.23,109.32,109.23,109.3,32800.0,81.5462,81.6134,81.5462,81.5985,32800.0
2009-10-16 15:10:00,109.3,109.45,109.28,109.32,76600.0,81.5985,81.7105,81.5836,81.6134,76600.0
2009-10-16 15:20:00,109.33,109.38,109.25,109.37,35500.0,81.6209,81.6582,81.5612,81.6508,35500.0
2009-10-16 15:30:00,109.39,109.56,109.32,109.51,47200.0,81.6657,81.7926,81.6134,81.7553,47200.0
2009-10-16 15:40:00,109.54,109.62,109.31,109.35,73200.0,81.7777,81.8374,81.606,81.6358,73200.0
2009-10-16 15:50:00,109.34,109.34,109.13,109.24,84600.0,81.6284,81.6284,81.4716,81.5537,84600.0
2009-10-19 09:30:00,109.46,109.55,109.3,109.46,29600.0,81.718,81.7851,81.5985,81.718,29600.0
2009-10-19 09:40:00,109.5,109.6,109.26,109.4,83100.0,81.7478,81.8225,81.5686,81.6732,83100.0
2009-10-19 09:50:00,109.39,109.4,109.1,109.19,28600.0,81.6657,81.6732,81.4492,81.5164,28600.0
2009-10-19 10:00:00,109.16,109.42,109.13,109.35,57600.0,81.494,81.6881,81.4716,81.6358,57600.0
2009-10-19 10:10:00,109.39,109.45,109.24,109.3,34800.0,81.6657,81.7105,81.5537,81.5985,34800.0
2009-10-19 10:20:00,109.3,109.68,109.3,109.65,73200.0,81.5985,81.8822,81.5985,81.8598,73200.0
2009-10-19 10:30:00,109.69,109.83,109.69,109.78,53800.0,81.8897,81.9942,81.8897,81.9569,53800.0
2009-10-19 10:40:00,109.79,110.0,109.77,109.96,48800.0,81.9643,82.1211,81.9494,82.0912,48800.0
2009-10-19 10:50:00,109.95,110.09,109.95,109.95,44600.0,82.0838,82.1883,82.0838,82.0838,44600.0
2009-10-19 11:00:00,109.96,110.0,109.93,109.93,39200.0,82.0912,82.1211,82.0688,82.0688,39200.0
2009-10-19 11:10:00,109.94,110.07,109.94,110.03,39500.0,82.0763,82.1734,82.0763,82.1435,39500.0
2009-10-19 11:20:00,110.04,110.23,109.98,110.18,56300.0,82.151,82.2928,82.1062,82.2555,56300.0
2009-10-19 11:30:00,110.19,110.27,110.16,110.19,35200.0,82.2629,82.3227,82.2405,82.2629,35200.0
2009-10-19 11:40:00,110.18,110.3,110.18,110.28,20000.0,82.2555,82.3451,82.2555,82.3301,20000.0
2009-10-19 11:50:00,110.29,110.38,110.27,110.3,62600.0,82.3376,82.4048,82.3227,82.3451,62600.0
2009-10-19 12:00:00,110.33,110.33,110.24,110.3,32000.0,82.3675,82.3675,82.3003,82.3451,32000.0
2009-10-19 12:10:00,110.29,110.3,110.24,110.28,12900.0,82.3376,82.3451,82.3003,82.3301,12900.0
2009-10-19 12:20:00,110.28,110.3,110.23,110.23,17500.0,82.3301,82.3451,82.2928,82.2928,17500.0
2009-10-19 12:30:00,110.23,110.26,110.2,110.2,11700.0,82.2928,82.3152,82.2704,82.2704,11700.0
2009-10-19 12:40:00,110.19,110.32,110.19,110.3,21500.0,82.2629,82.36,82.2629,82.3451,21500.0
2009-10-19 12:50:00,110.32,110.32,110.23,110.23,26100.0,82.36,82.36,82.2928,82.2928,26100.0
2009-10-19 13:00:00,110.27,110.32,110.15,110.32,108000.0,82.3227,82.36,82.2331,82.36,108000.0
2009-10-19 13:10:00,110.31,110.35,110.18,110.19,36900.0,82.3525,82.3824,82.2555,82.2629,36900.0
2009-10-19 13:20:00,110.18,110.29,110.18,110.24,45700.0,82.2555,82.3376,82.2555,82.3003,45700.0
2009-10-19 13:30:00,110.24,110.47,110.24,110.41,58500.0,82.3003,82.472,82.3003,82.4272,58500.0
2009-10-19 13:40:00,110.41,110.43,110.23,110.28,83000.0,82.4272,82.4421,82.2928,82.3301,83000.0
2009-10-19 13:50:00,110.28,110.35,110.27,110.31,103100.0,82.3301,82.3824,82.3227,82.3525,103100.0
2009-10-19 14:00:00,110.34,110.39,110.31,110.36,57600.0,82.3749,82.4123,82.3525,82.3899,57600.0
2009-10-19 14:10:00,110.38,110.48,110.33,110.42,42100.0,82.4048,82.4794,82.3675,82.4347,42100.0
2009-10-19 14:20:00,110.41,110.47,110.34,110.41,96200.0,82.4272,82.472,82.3749,82.4272,96200.0
2009-10-19 14:30:00,110.44,110.46,110.31,110.34,32300.0,82.4496,82.4645,82.3525,82.3749,32300.0
2009-10-19 14:40:00,110.33,110.38,110.26,110.3,21100.0,82.3675,82.4048,82.3152,82.3451,21100.0
2009-10-19 14:50:00,110.31,110.42,110.29,110.41,52000.0,82.3525,82.4347,82.3376,82.4272,52000.0
2009-10-19 15:00:00,110.41,110.42,110.32,110.36,51300.0,82.4272,82.4347,82.36,82.3899,51300.0
2009-10-19 15:10:00,110.34,110.42,110.25,110.31,51200.0,82.3749,82.4347,82.3077,82.3525,51200.0
2009-10-19 15:20:00,110.3,110.3,110.17,110.21,63500.0,82.3451,82.3451,82.248,82.2779,63500.0
2009-10-19 15:30:00,110.18,110.27,110.18,110.2,26900.0,82.2555,82.3227,82.2555,82.2704,26900.0
2009-10-19 15:40:00,110.2,110.34,110.15,110.34,95800.0,82.2704,82.3749,82.2331,82.3749,95800.0
2009-10-19 15:50:00,110.32,110.37,110.17,110.2,61400.0,82.36,82.3973,82.248,82.2704,61400.0
2009-10-20 09:30:00,110.3,110.34,109.8,109.82,129700.0,82.3451,82.3749,81.9718,81.9867,129700.0
2009-10-20 09:40:00,109.81,109.97,109.69,109.96,129200.0,81.9793,82.0987,81.8897,82.0912,129200.0
2009-10-20 09:50:00,109.98,110.02,109.85,109.96,47200.0,82.1062,82.136,82.0091,82.0912,47200.0
2009-10-20 10:00:00,110.03,110.12,109.91,109.93,146500.0,82.1435,82.2107,82.0539,82.0688,146500.0
2009-10-20 10:10:00,109.91,109.99,109.57,109.65,296500.0,82.0539,82.1136,81.8001,81.8598,296500.0
2009-10-20 10:20:00,109.65,109.86,109.63,109.76,151100.0,81.8598,82.0166,81.8449,81.9419,151100.0
2009-10-20 10:30:00,109.75,109.95,109.68,109.94,90000.0,81.9345,82.0838,81.8822,82.0763,90000.0
2009-10-20 10:40:00,109.95,109.98,109.78,109.81,77100.0,82.0838,82.1062,81.9569,81.9793,77100.0
2009-10-20 10:50:00,109.82,110.01,109.8,109.93,40900.0,81.9867,82.1286,81.9718,82.0688,40900.0
2009-10-20 11:00:00,109.94,109.99,109.89,109.92,52900.0,82.0763,82.1136,82.039,82.0614,52900.0
2009-10-20 11:10:00,109.94,109.94,109.77,109.91,118600.0,82.0763,82.0763,81.9494,82.0539,118600.0
2009-10-20 11:20:00,109.89,109.94,109.65,109.72,58200.0,82.039,82.0763,81.8598,81.9121,58200.0
2009-10-20 11:30:00,109.73,109.75,109.35,109.37,152800.0,81.9195,81.9345,81.6358,81.6508,152800.0
2009-10-20 11:40:00,109.38,109.48,109.18,109.34,87300.0,81.6582,81.7329,81.5089,81.6284,87300.0
2009-10-20 11:50:00,109.35,109.43,109.32,109.37,31900.0,81.6358,81.6956,81.6134,81.6508,31900.0
2009-10-20 12:00:00,109.36,109.4,109.09,109.2,80700.0,81.6433,81.6732,81.4417,81.5239,80700.0
2009-10-20 12:10:00,109.2,109.32,109.17,109.22,85400.0,81.5239,81.6134,81.5015,81.5388,85400.0
2009-10-20 12:20:00,109.22,109.32,109.21,109.3,48800.0,81.5388,81.6134,81.5313,81.5985,48800.0
2009-10-20 12:30:00,109.28,109.32,109.04,109.1,105900.0,81.5836,81.6134,81.4044,81.4492,105900.0
2009-10-20 12:40:00,109.09,109.28,109.09,109.23,65200.0,81.4417,81.5836,81.4417,81.5462,65200.0
2009-10-20 12:50:00,109.24,109.33,109.24,109.27,42800.0,81.5537,81.6209,81.5537,81.5761,42800.0
2009-10-20 13:00:00,109.28,109.42,109.26,109.33,39600.0,81.5836,81.6881,81.5686,81.6209,39600.0
2009-10-20 13:10:00,109.32,109.47,109.32,109.37,69300.0,81.6134,81.7254,81.6134,81.6508,69300.0
2009-10-20 13:20:00,109.36,109.41,109.3,109.38,48200.0,81.6433,81.6806,81.5985,81.6582,48200.0
2009-10-20 13:30:00,109.42,109.45,109.35,109.36,80400.0,81.6881,81.7105,81.6358,81.6433,80400.0
2009-10-20 13:40:00,109.35,109.46,109.31,109.46,17100.0,81.6358,81.718,81.606,81.718,17100.0
2009-10-20 13:50:00,109.44,109.45,109.19,109.22,62000.0,81.703,81.7105,81.5164,81.5388,62000.0
2009-10-20 14:00:00,109.22,109.4,109.18,109.34,47300.0,81.5388,81.6732,81.5089,81.6284,47300.0
2009-10-20 14:10:00,109.37,109.58,109.35,109.57,44200.0,81.6508,81.8075,81.6358,81.8001,44200.0
2009-10-20 14:20:00,109.54,109.57,109.39,109.42,52000.0,81.7777,81.8001,81.6657,81.6881,52000.0
2009-10-20 14:30:00,109.4,109.62,109.33,109.59,71400.0,81.6732,81.8374,81.6209,81.815,71400.0
2009-10-20 14:40:00,109.61,109.61,109.49,109.52,30900.0,81.8299,81.8299,81.7404,81.7628,30900.0
2009-10-20 14:50:00,109.52,109.55,109.43,109.54,39500.0,81.7628,81.7851,81.6956,81.7777,39500.0
2009-10-20 15:00:00,109.55,109.61,109.35,109.35,41800.0,81.7851,81.8299,81.6358,81.6358,41800.0
2009-10-20 15:10:00,109.35,109.39,109.27,109.37,50200.0,81.6358,81.6657,81.5761,81.6508,50200.0
2009-10-20 15:20:00,109.36,109.42,109.31,109.42,73100.0,81.6433,81.6881,81.606,81.6881,73100.0
2009-10-20 15:30:00,109.45,109.61,109.45,109.54,105800.0,81.7105,81.8299,81.7105,81.7777,105800.0
2009-10-20 15:40:00,109.55,109.67,109.53,109.63,81200.0,81.7851,81.8747,81.7702,81.8449,81200.0
2009-10-20 15:50:00,109.63,109.63,109.51,109.57,41700.0,81.8449,81.8449,81.7553,81.8001,41700.0
2009-10-21 09:30:00,109.4,109.86,109.38,109.76,108400.0,81.6732,82.0166,81.6582,81.9419,108400.0
2009-10-21 09:40:00,109.78,109.97,109.74,109.94,87400.0,81.9569,82.0987,81.927,82.0763,87400.0
2009-10-21 09:50:00,109.91,110.23,109.9,110.07,124100.0,82.0539,82.2928,82.0464,82.1734,124100.0
2009-10-21 10:00:00,110.1,110.39,110.07,110.36,55400.0,82.1958,82.4123,82.1734,82.3899,55400.0
2009-10-21 10:10:00,110.37,110.49,110.27,110.28,66200.0,82.3973,82.4869,82.3227,82.3301,66200.0
2009-10-21 10:20:00,110.29,110.33,110.23,110.29,72700.0,82.3376,82.3675,82.2928,82.3376,72700.0
2009-10-21 10:30:00,110.3,110.48,110.18,110.35,163700.0,82.3451,82.4794,82.2555,82.3824,163700.0
2009-10-21 10:40:00,110.37,110.66,110.37,110.47,116300.0,82.3973,82.6138,82.3973,82.472,116300.0
2009-10-21 10:50:00,110.46,110.54,110.34,110.38,53000.0,82.4645,82.5242,82.3749,82.4048,53000.0
2009-10-21 11:00:00,110.38,110.39,110.29,110.36,61000.0,82.4048,82.4123,82.3376,82.3899,61000.0
2009-10-21 11:10:00,110.37,110.37,110.14,110.23,180200.0,82.3973,82.3973,82.2256,82.2928,180200.0
2009-10-21 11:20:00,110.21,110.4,110.2,110.39,44500.0,82.2779,82.4197,82.2704,82.4123,44500.0
2009-10-21 11:30:00,110.38,110.38,110.23,110.36,37700.0,82.4048,82.4048,82.2928,82.3899,37700.0
2009-10-21 11:40:00,110.35,110.36,110.13,110.14,31000.0,82.3824,82.3899,82.2181,82.2256,31000.0
2009-10-21 11:50:00,110.13,110.14,109.99,110.09,119700.0,82.2181,82.2256,82.1136,82.1883,119700.0
2009-10-21 12:00:00,110.11,110.19,110.03,110.05,24100.0,82.2032,82.2629,82.1435,82.1584,24100.0
2009-10-21 12:10:00,110.05,110.06,109.94,110.04,104900.0,82.1584,82.1659,82.0763,82.151,104900.0
2009-10-21 12:20:00,110.04,110.16,109.98,110.16,45100.0,82.151,82.2405,82.1062,82.2405,45100.0
2009-10-21 12:30:00,110.13,110.18,110.08,110.14,38000.0,82.2181,82.2555,82.1808,82.2256,38000.0
2009-10-21 12:40:00,110.13,110.28,110.12,110.26,23400.0,82.2181,82.3301,82.2107,82.3152,23400.0
2009-10-21 12:50:00,110.24,110.28,110.22,110.23,21200.0,82.3003,82.3301,82.2853,82.2928,21200.0
2009-10-21 13:00:00,110.22,110.26,110.13,110.16,26600.0,82.2853,82.3152,82.2181,82.2405,26600.0
2009-10-21 13:10:00,110.16,110.21,110.14,110.21,34400.0,82.2405,82.2779,82.2256,82.2779,34400.0
2009-10-21 13:20:00,110.22,110.25,110.14,110.15,21600.0,82.2853,82.3077,82.2256,82.2331,21600.0
2009-10-21 13:30:00,110.16,110.24,110.05,110.24,85400.0,82.2405,82.3003,82.1584,82.3003,85400.0
2009-10-21 13:40:00,110.19,110.22,110.13,110.19,61500.0,82.2629,82.2853,82.2181,82.2629,61500.0
2009-10-21 13:50:00,110.17,110.36,110.17,110.33,35200.0,82.248,82.3899,82.248,82.3675,35200.0
2009-10-21 14:00:00,110.32,110.36,110.18,110.34,68700.0,82.36,82.3899,82.2555,82.3749,68700.0
2009-10-21 14:10:00,110.31,110.31,109.99,110.07,53300.0,82.3525,82.3525,82.1136,82.1734,53300.0
2009-10-21 14:20:00,110.07,110.18,110.03,110.1,79600.0,82.1734,82.2555,82.1435,82.1958,79600.0
2009-10-21 14:30:00,110.1,110.14,109.94,110.03,65500.0,82.1958,82.2256,82.0763,82.1435,65500.0
2009-10-21 14:40:00,110.03,110.24,110.01,110.21,36700.0,82.1435,82.3003,82.1286,82.2779,36700.0
2009-10-21 14:50:00,110.24,110.26,110.15,110.21,33400.0,82.3003,82.3152,82.2331,82.2779,33400.0
2009-10-21 15:00:00,110.22,110.26,110.15,110.21,53200.0,82.2853,82.3152,82.2331,82.2779,53200.0
2009-10-21 15:10:00,110.21,110.26,109.95,109.99,77400.0,82.2779,82.3152,82.0838,82.1136,77400.0
2009-10-21 15:20:00,109.99,110.0,109.4,109.46,411100.0,82.1136,82.1211,81.6732,81.718,411100.0
2009-10-21 15:30:00,109.45,109.45,108.87,109.14,343200.0,81.7105,81.7105,81.2775,81.4791,343200.0
2009-10-21 15:40:00,109.12,109.15,108.65,108.76,216100.0,81.4641,81.4865,81.1132,81.1954,216100.0
2009-10-21 15:50:00,108.76,108.82,108.52,108.59,168900.0,81.1954,81.2402,81.0162,81.0685,168900.0
2009-10-22 09:30:00,108.56,108.86,108.38,108.66,132200.0,81.0461,81.27,80.9117,81.1207,132200.0
2009-10-22 09:40:00,108.67,108.79,108.15,108.17,235100.0,81.1282,81.2178,80.74,80.7549,235100.0
2009-10-22 09:50:00,108.15,108.3,108.04,108.23,83700.0,80.74,80.852,80.6578,80.7997,83700.0
2009-10-22 10:00:00,108.23,108.28,107.85,108.16,212800.0,80.7997,80.837,80.516,80.7474,212800.0
2009-10-22 10:10:00,108.12,108.27,108.05,108.23,78500.0,80.7176,80.8296,80.6653,80.7997,78500.0
2009-10-22 10:20:00,108.24,108.49,108.18,108.37,213400.0,80.8072,80.9938,80.7624,80.9042,213400.0
2009-10-22 10:30:00,108.41,108.49,108.2,108.26,107600.0,80.9341,80.9938,80.7773,80.8221,107600.0
2009-10-22 10:40:00,108.28,108.42,108.24,108.27,88200.0,80.837,80.9415,80.8072,80.8296,88200.0
2009-10-22 10:50:00,108.28,108.66,108.28,108.61,140200.0,80.837,81.1207,80.837,81.0834,140200.0
2009-10-22 11:00:00,108.61,108.73,108.6,108.67,152100.0,81.0834,81.173,81.0759,81.1282,152100.0
2009-10-22 11:10:00,108.66,108.78,108.57,108.59,89900.0,81.1207,81.2103,81.0535,81.0685,89900.0
2009-10-22 11:20:00,108.59,108.73,108.57,108.65,53000.0,81.0685,81.173,81.0535,81.1132,53000.0
2009-10-22 11:30:00,108.64,108.71,108.59,108.62,24600.0,81.1058,81.158,81.0685,81.0909,24600.0
2009-10-22 11:40:00,108.64,108.85,108.64,108.8,73800.0,81.1058,81.2626,81.1058,81.2252,73800.0
2009-10-22 11:50:00,108.79,108.83,108.55,108.62,44400.0,81.2178,81.2476,81.0386,81.0909,44400.0
2009-10-22 12:00:00,108.57,108.7,108.57,108.7,20700.0,81.0535,81.1506,81.0535,81.1506,20700.0
2009-10-22 12:10:00,108.67,108.73,108.64,108.64,35400.0,81.1282,81.173,81.1058,81.1058,35400.0
2009-10-22 12:20:00,108.62,108.64,108.46,108.5,28400.0,81.0909,81.1058,80.9714,81.0013,28400.0
2009-10-22 12:30:00,108.51,108.74,108.5,108.68,29600.0,81.0087,81.1804,81.0013,81.1356,29600.0
2009-10-22 12:40:00,108.68,108.97,108.68,108.89,44300.0,81.1356,81.3521,81.1356,81.2924,44300.0
2009-10-22 12:50:00,108.9,108.93,108.86,108.86,26900.0,81.2999,81.3223,81.27,81.27,26900.0
2009-10-22 13:00:00,108.88,108.91,108.86,108.88,25600.0,81.285,81.3074,81.27,81.285,25600.0
2009-10-22 13:10:00,108.86,108.88,108.71,108.78,38400.0,81.27,81.285,81.158,81.2103,38400.0
2009-10-22 13:20:00,108.76,108.86,108.76,108.82,23600.0,81.1954,81.27,81.1954,81.2402,23600.0
2009-10-22 13:30:00,108.81,108.87,108.73,108.85,44400.0,81.2327,81.2775,81.173,81.2626,44400.0
2009-10-22 13:40:00,108.84,108.84,108.73,108.76,74300.0,81.2551,81.2551,81.173,81.1954,74300.0
2009-10-22 13:50:00,108.74,108.92,108.74,108.9,42700.0,81.1804,81.3148,81.1804,81.2999,42700.0
2009-10-22 14:00:00,108.9,109.19,108.9,109.14,133800.0,81.2999,81.5164,81.2999,81.4791,133800.0
2009-10-22 14:10:00,109.15,109.45,109.13,109.34,163000.0,81.4865,81.7105,81.4716,81.6284,163000.0
2009-10-22 14:20:00,109.35,109.54,109.35,109.49,91700.0,81.6358,81.7777,81.6358,81.7404,91700.0
2009-10-22 14:30:00,109.51,109.68,109.49,109.64,183000.0,81.7553,81.8822,81.7404,81.8523,183000.0
2009-10-22 14:40:00,109.65,109.65,109.46,109.5,116200.0,81.8598,81.8598,81.718,81.7478,116200.0
2009-10-22 14:50:00,109.49,109.59,109.46,109.59,67500.0,81.7404,81.815,81.718,81.815,67500.0
2009-10-22 15:00:00,109.61,109.72,109.56,109.65,232400.0,81.8299,81.9121,81.7926,81.8598,232400.0
2009-10-22 15:10:00,109.67,109.91,109.62,109.86,649000.0,81.8747,82.0539,81.8374,82.0166,649000.0
2009-10-22 15:20:00,109.86,110.01,109.82,109.92,120500.0,82.0166,82.1286,81.9867,82.0614,120500.0
2009-10-22 15:30:00,109.93,109.93,109.75,109.78,164100.0,82.0688,82.0688,81.9345,81.9569,164100.0
2009-10-22 15:40:00,109.78,109.79,109.67,109.76,156000.0,81.9569,81.9643,81.8747,81.9419,156000.0
2009-10-22 15:50:00,109.76,109.87,109.62,109.69,283100.0,81.9419,82.024,81.8374,81.8897,283100.0
2009-10-23 09:30:00,110.06,110.1,109.67,109.89,234000.0,82.1659,82.1958,81.8747,82.039,234000.0
2009-10-23 09:40:00,109.83,109.93,109.55,109.77,143700.0,81.9942,82.0688,81.7851,81.9494,143700.0
2009-10-23 09:50:00,109.73,109.88,109.59,109.74,123900.0,81.9195,82.0315,81.815,81.927,123900.0
2009-10-23 10:00:00,109.77,110.75,109.25,109.37,328300.0,81.9494,82.681,81.5612,81.6508,328300.0
2009-10-23 10:10:00,109.37,109.44,109.14,109.42,184400.0,81.6508,81.703,81.4791,81.6881,184400.0
2009-10-23 10:20:00,109.44,109.51,109.29,109.43,85400.0,81.703,81.7553,81.591,81.6956,85400.0
2009-10-23 10:30:00,109.43,109.43,109.1,109.27,270400.0,81.6956,81.6956,81.4492,81.5761,270400.0
2009-10-23 10:40:00,109.29,109.34,109.05,109.22,148000.0,81.591,81.6284,81.4119,81.5388,148000.0
2009-10-23 10:50:00,109.2,109.22,108.86,108.95,136300.0,81.5239,81.5388,81.27,81.3372,136300.0
2009-10-23 11:00:00,108.89,109.05,108.86,109.05,98000.0,81.2924,81.4119,81.27,81.4119,98000.0
2009-10-23 11:10:00,109.07,109.08,108.49,108.52,143800.0,81.4268,81.4343,80.9938,81.0162,143800.0
2009-10-23 11:20:00,108.51,108.66,108.43,108.63,128800.0,81.0087,81.1207,80.949,81.0983,128800.0
2009-10-23 11:30:00,108.62,108.74,108.53,108.71,86500.0,81.0909,81.1804,81.0237,81.158,86500.0
2009-10-23 11:40:00,108.71,108.8,108.7,108.76,47500.0,81.158,81.2252,81.1506,81.1954,47500.0
2009-10-23 11:50:00,108.78,108.96,108.75,108.81,130300.0,81.2103,81.3447,81.1879,81.2327,130300.0
2009-10-23 12:00:00,108.81,108.98,108.81,108.91,148200.0,81.2327,81.3596,81.2327,81.3074,148200.0
2009-10-23 12:10:00,108.93,108.93,108.74,108.82,49300.0,81.3223,81.3223,81.1804,81.2402,49300.0
2009-10-23 12:20:00,108.83,108.83,108.67,108.79,88100.0,81.2476,81.2476,81.1282,81.2178,88100.0
2009-10-23 12:30:00,108.77,108.88,108.68,108.87,49500.0,81.2028,81.285,81.1356,81.2775,49500.0
2009-10-23 12:40:00,108.86,109.07,108.83,109.03,62800.0,81.27,81.4268,81.2476,81.3969,62800.0
2009-10-23 12:50:00,109.02,109.05,108.83,108.83,19700.0,81.3895,81.4119,81.2476,81.2476,19700.0
2009-10-23 13:00:00,108.81,108.81,108.67,108.75,37800.0,81.2327,81.2327,81.1282,81.1879,37800.0
2009-10-23 13:10:00,108.75,108.88,108.74,108.77,45800.0,81.1879,81.285,81.1804,81.2028,45800.0
2009-10-23 13:20:00,108.75,108.75,108.5,108.53,56900.0,81.1879,81.1879,81.0013,81.0237,56900.0
2009-10-23 13:30:00,108.52,108.53,108.13,108.25,217900.0,81.0162,81.0237,80.725,80.8146,217900.0
2009-10-23 13:40:00,108.26,108.41,108.2,108.32,83100.0,80.8221,80.9341,80.7773,80.8669,83100.0
2009-10-23 13:50:00,108.33,108.46,108.3,108.38,43900.0,80.8743,80.9714,80.852,80.9117,43900.0
2009-10-23 14:00:00,108.36,108.38,108.11,108.32,200100.0,80.8967,80.9117,80.7101,80.8669,200100.0
2009-10-23 14:10:00,108.28,108.46,108.28,108.4,58100.0,80.837,80.9714,80.837,80.9266,58100.0
2009-10-23 14:20:00,108.43,108.62,108.41,108.49,72300.0,80.949,81.0909,80.9341,80.9938,72300.0
2009-10-23 14:30:00,108.53,108.56,108.36,108.56,33500.0,81.0237,81.0461,80.8967,81.0461,33500.0
2009-10-23 14:40:00,108.53,108.64,108.46,108.48,50200.0,81.0237,81.1058,80.9714,80.9863,50200.0
2009-10-23 14:50:00,108.52,108.52,108.25,108.32,156100.0,81.0162,81.0162,80.8146,80.8669,156100.0
2009-10-23 15:00:00,108.33,108.45,108.18,108.39,80800.0,80.8743,80.9639,80.7624,80.9191,80800.0
2009-10-23 15:10:00,108.35,108.55,108.29,108.46,128900.0,80.8893,81.0386,80.8445,80.9714,128900.0
2009-10-23 15:20:00,108.45,108.48,108.21,108.3,109700.0,80.9639,80.9863,80.7848,80.852,109700.0
2009-10-23 15:30:00,108.34,108.34,108.0,108.1,260700.0,80.8818,80.8818,80.628,80.7026,260700.0
2009-10-23 15:40:00,108.09,108.37,108.06,108.35,160700.0,80.6952,80.9042,80.6728,80.8893,160700.0
2009-10-23 15:50:00,108.35,108.5,108.31,108.44,209900.0,80.8893,81.0013,80.8594,80.9565,209900.0
2009-10-26 09:30:00,108.57,108.99,108.56,108.93,162700.0,81.0535,81.3671,81.0461,81.3223,162700.0
2009-10-26 09:40:00,108.95,109.44,108.82,109.3,180000.0,81.3372,81.703,81.2402,81.5985,180000.0
2009-10-26 09:50:00,109.31,109.5,109.31,109.39,160600.0,81.606,81.7478,81.606,81.6657,160600.0
2009-10-26 10:00:00,109.41,109.66,109.41,109.58,150600.0,81.6806,81.8673,81.6806,81.8075,150600.0
2009-10-26 10:10:00,109.55,109.65,109.48,109.53,159500.0,81.7851,81.8598,81.7329,81.7702,159500.0
2009-10-26 10:20:00,109.54,109.6,109.47,109.47,30400.0,81.7777,81.8225,81.7254,81.7254,30400.0
2009-10-26 10:30:00,109.47,109.56,109.32,109.35,68800.0,81.7254,81.7926,81.6134,81.6358,68800.0
2009-10-26 10:40:00,109.38,109.46,109.3,109.42,45200.0,81.6582,81.718,81.5985,81.6881,45200.0
2009-10-26 10:50:00,109.4,109.45,109.26,109.37,71800.0,81.6732,81.7105,81.5686,81.6508,71800.0
2009-10-26 11:00:00,109.41,109.54,109.3,109.5,80600.0,81.6806,81.7777,81.5985,81.7478,80600.0
2009-10-26 11:10:00,109.49,109.51,109.0,109.01,238400.0,81.7404,81.7553,81.3745,81.382,238400.0
2009-10-26 11:20:00,109.01,109.11,108.82,108.82,204200.0,81.382,81.4567,81.2402,81.2402,204200.0
2009-10-26 11:30:00,108.8,108.8,107.66,107.99,710800.0,81.2252,81.2252,80.3742,80.6205,710800.0
2009-10-26 11:40:00,107.97,108.02,107.78,107.9,153800.0,80.6056,80.6429,80.4637,80.5533,153800.0
2009-10-26 11:50:00,107.92,107.99,107.31,107.34,100000.0,80.5683,80.6205,80.1129,80.1353,100000.0
2009-10-26 12:00:00,107.34,107.51,107.07,107.37,202500.0,80.1353,80.2622,79.9337,80.1577,202500.0
2009-10-26 12:10:00,107.37,107.6,107.32,107.56,93300.0,80.1577,80.3294,80.1203,80.2995,93300.0
2009-10-26 12:20:00,107.57,107.57,107.44,107.5,51500.0,80.307,80.307,80.2099,80.2547,51500.0
2009-10-26 12:30:00,107.52,107.58,107.38,107.56,73500.0,80.2696,80.3144,80.1651,80.2995,73500.0
2009-10-26 12:40:00,107.57,107.6,107.34,107.36,165000.0,80.307,80.3294,80.1353,80.1502,165000.0
2009-10-26 12:50:00,107.45,107.73,107.4,107.67,120600.0,80.2174,80.4264,80.1801,80.3816,120600.0
2009-10-26 13:00:00,107.67,107.71,107.58,107.62,37700.0,80.3816,80.4115,80.3144,80.3443,37700.0
2009-10-26 13:10:00,107.62,107.62,107.37,107.39,68400.0,80.3443,80.3443,80.1577,80.1726,68400.0
2009-10-26 13:20:00,107.4,107.44,107.22,107.42,79500.0,80.1801,80.2099,80.0457,80.195,79500.0
2009-10-26 13:30:00,107.43,107.55,107.35,107.51,56400.0,80.2024,80.292,80.1427,80.2622,56400.0
2009-10-26 13:40:00,107.51,107.72,107.51,107.56,42600.0,80.2622,80.419,80.2622,80.2995,42600.0
2009-10-26 13:50:00,107.57,107.62,107.4,107.47,61800.0,80.307,80.3443,80.1801,80.2323,61800.0
2009-10-26 14:00:00,107.49,107.57,107.42,107.44,55400.0,80.2472,80.307,80.195,80.2099,55400.0
2009-10-26 14:10:00,107.45,107.46,107.14,107.21,135300.0,80.2174,80.2248,79.9859,80.0382,135300.0
2009-10-26 14:20:00,107.2,107.36,107.19,107.35,112400.0,80.0307,80.1502,80.0233,80.1427,112400.0
2009-10-26 14:30:00,107.35,107.35,107.02,107.25,111200.0,80.1427,80.1427,79.8964,80.0681,111200.0
2009-10-26 14:40:00,107.25,107.25,106.99,107.02,184200.0,80.0681,80.0681,79.874,79.8964,184200.0
2009-10-26 14:50:00,107.01,107.4,107.01,107.25,152200.0,79.8889,80.1801,79.8889,80.0681,152200.0
2009-10-26 15:00:00,107.25,107.38,107.1,107.15,76400.0,80.0681,80.1651,79.9561,79.9934,76400.0
2009-10-26 15:10:00,107.15,107.23,107.0,107.13,127600.0,79.9934,80.0531,79.8814,79.9785,127600.0
2009-10-26 15:20:00,107.14,107.17,106.97,107.01,132200.0,79.9859,80.0083,79.859,79.8889,132200.0
2009-10-26 15:30:00,107.01,107.22,107.0,107.04,143000.0,79.8889,80.0457,79.8814,79.9113,143000.0
2009-10-26 15:40:00,107.04,107.57,107.01,107.52,182200.0,79.9113,80.307,79.8889,80.2696,182200.0
2009-10-26 15:50:00,107.53,107.53,107.12,107.18,313100.0,80.2771,80.2771,79.971,80.0158,313100.0
2009-10-27 09:30:00,107.4,107.65,107.35,107.44,232500.0,80.1801,80.3667,80.1427,80.2099,232500.0
2009-10-27 09:40:00,107.46,107.53,107.13,107.42,95100.0,80.2248,80.2771,79.9785,80.195,95100.0
2009-10-27 09:50:00,107.44,107.68,107.22,107.24,177400.0,80.2099,80.3891,80.0457,80.0606,177400.0
2009-10-27 10:00:00,107.2,107.33,106.3,106.79,646800.0,80.0307,80.1278,79.3588,79.7247,646800.0
2009-10-27 10:10:00,106.79,107.13,106.79,106.96,266200.0,79.7247,79.9785,79.7247,79.8516,266200.0
2009-10-27 10:20:00,106.99,107.44,106.86,107.42,290500.0,79.874,80.2099,79.7769,80.195,290500.0
2009-10-27 10:30:00,107.41,107.42,107.18,107.3,175900.0,80.1875,80.195,80.0158,80.1054,175900.0
2009-10-27 10:40:00,107.35,107.74,107.33,107.53,176100.0,80.1427,80.4339,80.1278,80.2771,176100.0
2009-10-27 10:50:00,107.54,107.57,107.17,107.39,76600.0,80.2846,80.307,80.0083,80.1726,76600.0
2009-10-27 11:00:00,107.46,107.49,107.16,107.32,77400.0,80.2248,80.2472,80.0009,80.1203,77400.0
2009-10-27 11:10:00,107.33,107.44,107.12,107.26,95600.0,80.1278,80.2099,79.971,80.0755,95600.0
2009-10-27 11:20:00,107.27,107.48,107.18,107.47,78800.0,80.083,80.2398,80.0158,80.2323,78800.0
2009-10-27 11:30:00,107.48,107.52,107.38,107.49,136400.0,80.2398,80.2696,80.1651,80.2472,136400.0
2009-10-27 11:40:00,107.5,107.5,107.32,107.41,101500.0,80.2547,80.2547,80.1203,80.1875,101500.0
2009-10-27 11:50:00,107.46,107.57,107.4,107.47,113000.0,80.2248,80.307,80.1801,80.2323,113000.0
2009-10-27 12:00:00,107.5,107.55,107.33,107.38,90500.0,80.2547,80.292,80.1278,80.1651,90500.0
2009-10-27 12:10:00,107.39,107.49,107.36,107.44,49800.0,80.1726,80.2472,80.1502,80.2099,49800.0
2009-10-27 12:20:00,107.43,107.44,107.22,107.23,73700.0,80.2024,80.2099,80.0457,80.0531,73700.0
2009-10-27 12:30:00,107.23,107.27,107.15,107.19,41900.0,80.0531,80.083,79.9934,80.0233,41900.0
2009-10-27 12:40:00,107.17,107.34,107.17,107.29,49600.0,80.0083,80.1353,80.0083,80.0979,49600.0
2009-10-27 12:50:00,107.28,107.32,107.04,107.1,234700.0,80.0905,80.1203,79.9113,79.9561,234700.0
2009-10-27 13:00:00,107.1,107.21,106.81,106.92,382100.0,79.9561,80.0382,79.7396,79.8217,382100.0
2009-10-27 13:10:00,106.91,107.06,106.85,106.88,125000.0,79.8142,79.9262,79.7694,79.7918,125000.0
2009-10-27 13:20:00,106.88,106.93,106.65,106.67,62400.0,79.7918,79.8292,79.6201,79.6351,62400.0
2009-10-27 13:30:00,106.69,106.77,106.53,106.75,89700.0,79.65,79.7097,79.5306,79.6948,89700.0
2009-10-27 13:40:00,106.75,106.97,106.75,106.89,64100.0,79.6948,79.859,79.6948,79.7993,64100.0
2009-10-27 13:50:00,106.92,106.94,106.72,106.81,106400.0,79.8217,79.8366,79.6724,79.7396,106400.0
2009-10-27 14:00:00,106.79,106.8,106.6,106.69,73100.0,79.7247,79.7321,79.5828,79.65,73100.0
2009-10-27 14:10:00,106.68,107.05,106.68,107.04,93900.0,79.6425,79.9188,79.6425,79.9113,93900.0
2009-10-27 14:20:00,107.04,107.18,106.94,107.04,41200.0,79.9113,80.0158,79.8366,79.9113,41200.0
2009-10-27 14:30:00,107.06,107.1,106.86,106.89,101100.0,79.9262,79.9561,79.7769,79.7993,101100.0
2009-10-27 14:40:00,106.91,107.03,106.87,107.02,55400.0,79.8142,79.9038,79.7844,79.8964,55400.0
2009-10-27 14:50:00,107.01,107.36,107.01,107.22,59500.0,79.8889,80.1502,79.8889,80.0457,59500.0
2009-10-27 15:00:00,107.24,107.3,107.07,107.07,103900.0,80.0606,80.1054,79.9337,79.9337,103900.0
2009-10-27 15:10:00,107.07,107.16,106.98,107.16,60600.0,79.9337,80.0009,79.8665,80.0009,60600.0
2009-10-27 15:20:00,107.16,107.16,106.95,107.06,38000.0,80.0009,80.0009,79.8441,79.9262,38000.0
2009-10-27 15:30:00,107.08,107.1,106.65,106.75,234400.0,79.9412,79.9561,79.6201,79.6948,234400.0
2009-10-27 15:40:00,106.75,107.06,106.74,106.85,125400.0,79.6948,79.9262,79.6873,79.7694,125400.0
2009-10-27 15:50:00,106.89,106.97,106.66,106.82,236900.0,79.7993,79.859,79.6276,79.7471,236900.0
2009-10-28 09:30:00,106.49,106.67,106.31,106.52,196200.0,79.5007,79.6351,79.3663,79.5231,196200.0
2009-10-28 09:40:00,106.49,106.81,106.38,106.42,189400.0,79.5007,79.7396,79.4186,79.4484,189400.0
2009-10-28 09:50:00,106.42,106.6,106.21,106.31,218800.0,79.4484,79.5828,79.2917,79.3663,218800.0
2009-10-28 10:00:00,106.32,106.32,105.92,106.17,366100.0,79.3738,79.3738,79.0752,79.2618,366100.0
2009-10-28 10:10:00,106.21,106.43,106.15,106.26,92400.0,79.2917,79.4559,79.2469,79.329,92400.0
2009-10-28 10:20:00,106.25,106.33,106.1,106.12,52100.0,79.3215,79.3812,79.2095,79.2245,52100.0
2009-10-28 10:30:00,106.08,106.27,106.06,106.14,190700.0,79.1946,79.3364,79.1797,79.2394,190700.0
2009-10-28 10:40:00,106.15,106.19,105.87,105.92,136000.0,79.2469,79.2767,79.0378,79.0752,136000.0
2009-10-28 10:50:00,105.91,105.91,105.49,105.81,299400.0,79.0677,79.0677,78.7541,78.993,299400.0
2009-10-28 11:00:00,105.8,105.84,105.62,105.79,63700.0,78.9856,79.0154,78.8512,78.9781,63700.0
2009-10-28 11:10:00,105.82,106.01,105.76,106.01,68900.0,79.0005,79.1423,78.9557,79.1423,68900.0
2009-10-28 11:20:00,106.03,106.07,105.84,106.0,339800.0,79.1573,79.1871,79.0154,79.1349,339800.0
2009-10-28 11:30:00,105.99,106.02,105.8,105.88,51400.0,79.1274,79.1498,78.9856,79.0453,51400.0
2009-10-28 11:40:00,105.86,105.92,105.71,105.78,69800.0,79.0304,79.0752,78.9184,78.9706,69800.0
2009-10-28 11:50:00,105.78,105.79,105.66,105.73,54800.0,78.9706,78.9781,78.881,78.9333,54800.0
2009-10-28 12:00:00,105.75,105.91,105.74,105.82,50400.0,78.9482,79.0677,78.9408,79.0005,50400.0
2009-10-28 12:10:00,105.79,105.81,105.7,105.73,25600.0,78.9781,78.993,78.9109,78.9333,25600.0
2009-10-28 12:20:00,105.7,105.71,105.44,105.68,58400.0,78.9109,78.9184,78.7168,78.896,58400.0
2009-10-28 12:30:00,105.64,105.69,105.42,105.5,58800.0,78.8661,78.9034,78.7019,78.7616,58800.0
2009-10-28 12:40:00,105.51,105.61,105.41,105.54,40200.0,78.7691,78.8437,78.6944,78.7915,40200.0
2009-10-28 12:50:00,105.52,105.52,105.17,105.36,213300.0,78.7765,78.7765,78.5152,78.6571,213300.0
2009-10-28 13:00:00,105.34,105.68,105.3,105.6,87200.0,78.6421,78.896,78.6123,78.8363,87200.0
2009-10-28 13:10:00,105.6,105.96,105.56,105.76,101400.0,78.8363,79.105,78.8064,78.9557,101400.0
2009-10-28 13:20:00,105.74,105.86,105.56,105.65,206100.0,78.9408,79.0304,78.8064,78.8736,206100.0
2009-10-28 13:30:00,105.68,105.76,105.55,105.55,25300.0,78.896,78.9557,78.7989,78.7989,25300.0
2009-10-28 13:40:00,105.6,105.81,105.59,105.65,96500.0,78.8363,78.993,78.8288,78.8736,96500.0
2009-10-28 13:50:00,105.66,105.66,105.51,105.55,76500.0,78.881,78.881,78.7691,78.7989,76500.0
2009-10-28 14:00:00,105.53,105.58,105.41,105.56,61700.0,78.784,78.8213,78.6944,78.8064,61700.0
2009-10-28 14:10:00,105.53,105.61,105.42,105.42,112700.0,78.784,78.8437,78.7019,78.7019,112700.0
2009-10-28 14:20:00,105.41,105.41,105.15,105.25,148100.0,78.6944,78.6944,78.5003,78.575,148100.0
2009-10-28 14:30:00,105.26,105.33,105.07,105.13,120600.0,78.5824,78.6347,78.4406,78.4854,120600.0
2009-10-28 14:40:00,105.11,105.29,105.1,105.29,160500.0,78.4704,78.6048,78.463,78.6048,160500.0
2009-10-28 14:50:00,105.3,105.4,105.17,105.17,79800.0,78.6123,78.6869,78.5152,78.5152,79800.0
2009-10-28 15:00:00,105.17,105.35,105.11,105.25,78100.0,78.5152,78.6496,78.4704,78.575,78100.0
2009-10-28 15:10:00,105.28,105.3,104.96,105.18,184600.0,78.5974,78.6123,78.3585,78.5227,184600.0
2009-10-28 15:20:00,105.15,105.2,104.9,105.04,182400.0,78.5003,78.5376,78.3137,78.4182,182400.0
2009-10-28 15:30:00,105.04,105.09,104.69,104.75,99600.0,78.4182,78.4555,78.1569,78.2017,99600.0
2009-10-28 15:40:00,104.73,105.04,104.7,105.04,151000.0,78.1868,78.4182,78.1644,78.4182,151000.0
2009-10-28 15:50:00,105.03,105.03,104.72,104.76,139300.0,78.4107,78.4107,78.1793,78.2091,139300.0
2009-10-29 09:30:00,105.53,105.76,105.4,105.68,456800.0,78.784,78.9557,78.6869,78.896,456800.0
2009-10-29 09:40:00,105.68,105.7,105.29,105.47,249600.0,78.896,78.9109,78.6048,78.7392,249600.0
2009-10-29 09:50:00,105.52,105.67,105.34,105.63,223700.0,78.7765,78.8885,78.6421,78.8587,223700.0
2009-10-29 10:00:00,105.65,106.07,105.53,105.99,216100.0,78.8736,79.1871,78.784,79.1274,216100.0
2009-10-29 10:10:00,105.96,106.01,105.85,105.95,154900.0,79.105,79.1423,79.0229,79.0975,154900.0
2009-10-29 10:20:00,105.93,106.21,105.86,105.92,191800.0,79.0826,79.2917,79.0304,79.0752,191800.0
2009-10-29 10:30:00,105.93,105.99,105.79,105.89,140400.0,79.0826,79.1274,78.9781,79.0528,140400.0
2009-10-29 10:40:00,105.91,105.94,105.74,105.93,53400.0,79.0677,79.0901,78.9408,79.0826,53400.0
2009-10-29 10:50:00,105.96,106.05,105.88,106.05,88100.0,79.105,79.1722,79.0453,79.1722,88100.0
2009-10-29 11:00:00,106.05,106.21,106.03,106.06,108600.0,79.1722,79.2917,79.1573,79.1797,108600.0
2009-10-29 11:10:00,106.05,106.24,106.02,106.08,101100.0,79.1722,79.314,79.1498,79.1946,101100.0
2009-10-29 11:20:00,106.13,106.19,106.07,106.12,51600.0,79.2319,79.2767,79.1871,79.2245,51600.0
2009-10-29 11:30:00,106.17,106.28,106.14,106.14,134800.0,79.2618,79.3439,79.2394,79.2394,134800.0
2009-10-29 11:40:00,106.15,106.2,106.02,106.12,133100.0,79.2469,79.2842,79.1498,79.2245,133100.0
2009-10-29 11:50:00,106.13,106.15,106.03,106.15,29200.0,79.2319,79.2469,79.1573,79.2469,29200.0
2009-10-29 12:00:00,106.18,106.29,106.09,106.26,36800.0,79.2693,79.3514,79.2021,79.329,36800.0
2009-10-29 12:10:00,106.27,106.32,106.2,106.28,22700.0,79.3364,79.3738,79.2842,79.3439,22700.0
2009-10-29 12:20:00,106.28,106.53,106.25,106.47,85400.0,79.3439,79.5306,79.3215,79.4858,85400.0
2009-10-29 12:30:00,106.47,106.67,106.43,106.56,60000.0,79.4858,79.6351,79.4559,79.5529,60000.0
2009-10-29 12:40:00,106.56,106.76,106.54,106.69,40600.0,79.5529,79.7023,79.538,79.65,40600.0
2009-10-29 12:50:00,106.69,106.7,106.6,106.6,32600.0,79.65,79.6575,79.5828,79.5828,32600.0
2009-10-29 13:00:00,106.61,106.66,106.55,106.63,159600.0,79.5903,79.6276,79.5455,79.6052,159600.0
2009-10-29 13:10:00,106.62,106.63,106.54,106.61,97300.0,79.5977,79.6052,79.538,79.5903,97300.0
2009-10-29 13:20:00,106.65,106.7,106.56,106.62,36700.0,79.6201,79.6575,79.5529,79.5977,36700.0
2009-10-29 13:30:00,106.63,106.71,106.58,106.67,37800.0,79.6052,79.6649,79.5679,79.6351,37800.0
2009-10-29 13:40:00,106.71,106.81,106.69,106.74,46500.0,79.6649,79.7396,79.65,79.6873,46500.0
2009-10-29 13:50:00,106.75,106.84,106.68,106.73,57500.0,79.6948,79.762,79.6425,79.6799,57500.0
2009-10-29 14:00:00,106.71,106.75,106.64,106.66,29500.0,79.6649,79.6948,79.6127,79.6276,29500.0
2009-10-29 14:10:00,106.64,106.77,106.62,106.67,32000.0,79.6127,79.7097,79.5977,79.6351,32000.0
2009-10-29 14:20:00,106.62,106.76,106.62,106.72,28500.0,79.5977,79.7023,79.5977,79.6724,28500.0
2009-10-29 14:30:00,106.73,106.91,106.72,106.87,99000.0,79.6799,79.8142,79.6724,79.7844,99000.0
2009-10-29 14:40:00,106.87,107.0,106.87,106.95,29000.0,79.7844,79.8814,79.7844,79.8441,29000.0
2009-10-29 14:50:00,106.92,107.04,106.91,107.04,51300.0,79.8217,79.9113,79.8142,79.9113,51300.0
2009-10-29 15:00:00,107.03,107.18,106.97,107.1,79900.0,79.9038,80.0158,79.859,79.9561,79900.0
2009-10-29 15:10:00,107.11,107.19,107.04,107.06,89300.0,79.9636,80.0233,79.9113,79.9262,89300.0
2009-10-29 15:20:00,107.05,107.1,106.97,106.99,73100.0,79.9188,79.9561,79.859,79.874,73100.0
2009-10-29 15:30:00,106.99,107.03,106.91,107.02,51700.0,79.874,79.9038,79.8142,79.8964,51700.0
2009-10-29 15:40:00,107.01,107.01,106.68,106.85,164000.0,79.8889,79.8889,79.6425,79.7694,164000.0
2009-10-29 15:50:00,106.85,107.1,106.75,106.99,244200.0,79.7694,79.9561,79.6948,79.874,244200.0
2009-10-30 09:30:00,106.66,106.76,106.47,106.58,144000.0,79.6276,79.7023,79.4858,79.5679,144000.0
2009-10-30 09:40:00,106.58,106.97,106.24,106.49,474300.0,79.5679,79.859,79.314,79.5007,474300.0
2009-10-30 09:50:00,106.53,106.56,106.07,106.26,300000.0,79.5306,79.5529,79.1871,79.329,300000.0
2009-10-30 10:00:00,106.26,106.7,106.23,106.58,261700.0,79.329,79.6575,79.3066,79.5679,261700.0
2009-10-30 10:10:00,106.6,106.64,106.29,106.4,144300.0,79.5828,79.6127,79.3514,79.4335,144300.0
2009-10-30 10:20:00,106.37,106.43,106.19,106.28,152200.0,79.4111,79.4559,79.2767,79.3439,152200.0
2009-10-30 10:30:00,106.29,106.29,105.97,106.13,257800.0,79.3514,79.3514,79.1125,79.2319,257800.0
2009-10-30 10:40:00,106.16,106.37,106.07,106.26,119600.0,79.2543,79.4111,79.1871,79.329,119600.0
2009-10-30 10:50:00,106.28,106.4,106.19,106.36,24600.0,79.3439,79.4335,79.2767,79.4036,24600.0
2009-10-30 11:00:00,106.35,106.36,106.11,106.14,137800.0,79.3962,79.4036,79.217,79.2394,137800.0
2009-10-30 11:10:00,106.17,106.21,106.02,106.07,99000.0,79.2618,79.2917,79.1498,79.1871,99000.0
2009-10-30 11:20:00,106.04,106.16,105.96,106.01,35900.0,79.1647,79.2543,79.105,79.1423,35900.0
2009-10-30 11:30:00,105.99,106.12,105.55,105.7,127200.0,79.1274,79.2245,78.7989,78.9109,127200.0
2009-10-30 11:40:00,105.69,105.76,105.46,105.51,94000.0,78.9034,78.9557,78.7317,78.7691,94000.0
2009-10-30 11:50:00,105.52,105.55,105.04,105.32,208500.0,78.7765,78.7989,78.4182,78.6272,208500.0
2009-10-30 12:00:00,105.34,105.58,105.24,105.53,157600.0,78.6421,78.8213,78.5675,78.784,157600.0
2009-10-30 12:10:00,105.51,105.6,105.21,105.27,133500.0,78.7691,78.8363,78.5451,78.5899,133500.0
2009-10-30 12:20:00,105.28,105.36,104.61,104.67,290800.0,78.5974,78.6571,78.0972,78.142,290800.0
2009-10-30 12:30:00,104.7,104.98,104.63,104.92,218100.0,78.1644,78.3734,78.1121,78.3286,218100.0
2009-10-30 12:40:00,104.91,104.97,104.12,104.28,197400.0,78.3211,78.3659,77.7314,77.8508,197400.0
2009-10-30 12:50:00,104.3,104.56,104.24,104.31,278100.0,77.8657,78.0598,77.8209,77.8732,278100.0
2009-10-30 13:00:00,104.34,104.65,104.34,104.53,131500.0,77.8956,78.127,77.8956,78.0374,131500.0
2009-10-30 13:10:00,104.52,104.75,104.49,104.52,213400.0,78.03,78.2017,78.0076,78.03,213400.0
2009-10-30 13:20:00,104.51,104.55,104.26,104.36,115700.0,78.0225,78.0524,77.8359,77.9105,115700.0
2009-10-30 13:30:00,104.41,104.44,103.92,104.21,217200.0,77.9479,77.9702,77.582,77.7985,217200.0
2009-10-30 13:40:00,104.19,104.52,104.18,104.42,69200.0,77.7836,78.03,77.7761,77.9553,69200.0
2009-10-30 13:50:00,104.43,104.43,104.24,104.24,42200.0,77.9628,77.9628,77.8209,77.8209,42200.0
2009-10-30 14:00:00,104.24,104.83,104.24,104.7,129900.0,77.8209,78.2614,77.8209,78.1644,129900.0
2009-10-30 14:10:00,104.68,104.75,104.48,104.63,108200.0,78.1494,78.2017,78.0001,78.1121,108200.0
2009-10-30 14:20:00,104.65,104.65,104.38,104.5,99700.0,78.127,78.127,77.9255,78.015,99700.0
2009-10-30 14:30:00,104.49,104.49,104.08,104.24,68800.0,78.0076,78.0076,77.7015,77.8209,68800.0
2009-10-30 14:40:00,104.28,104.39,104.17,104.21,58200.0,77.8508,77.9329,77.7687,77.7985,58200.0
2009-10-30 14:50:00,104.22,104.49,104.16,104.38,71900.0,77.806,78.0076,77.7612,77.9255,71900.0
2009-10-30 15:00:00,104.34,104.34,103.77,103.89,171000.0,77.8956,77.8956,77.4701,77.5596,171000.0
2009-10-30 15:10:00,103.9,104.3,103.88,104.0,170800.0,77.5671,77.8657,77.5522,77.6418,170800.0
2009-10-30 15:20:00,104.02,104.28,103.96,104.17,179100.0,77.6567,77.8508,77.6119,77.7687,179100.0
2009-10-30 15:30:00,104.15,104.5,104.12,104.36,279600.0,77.7537,78.015,77.7314,77.9105,279600.0
2009-10-30 15:40:00,104.38,104.63,104.34,104.54,219700.0,77.9255,78.1121,77.8956,78.0449,219700.0
2009-10-30 15:50:00,104.53,104.53,103.97,103.99,290600.0,78.0374,78.0374,77.6194,77.6343,290600.0
2009-11-02 09:30:00,104.4,104.86,104.39,104.57,299100.0,77.9404,78.2838,77.9329,78.0673,299100.0
2009-11-02 09:40:00,104.53,104.68,104.2,104.25,137500.0,78.0374,78.1494,77.7911,77.8284,137500.0
2009-11-02 09:50:00,104.27,104.85,104.27,104.77,253200.0,77.8433,78.2763,77.8433,78.2166,253200.0
2009-11-02 10:00:00,104.82,105.66,104.82,105.28,306800.0,78.2539,78.881,78.2539,78.5974,306800.0
2009-11-02 10:10:00,105.28,105.58,105.15,105.58,135900.0,78.5974,78.8213,78.5003,78.8213,135900.0
2009-11-02 10:20:00,105.57,105.69,105.29,105.51,189100.0,78.8139,78.9034,78.6048,78.7691,189100.0
2009-11-02 10:30:00,105.59,105.74,105.4,105.72,72500.0,78.8288,78.9408,78.6869,78.9258,72500.0
2009-11-02 10:40:00,105.72,105.72,105.18,105.35,123800.0,78.9258,78.9258,78.5227,78.6496,123800.0
2009-11-02 10:50:00,105.35,105.45,105.01,105.04,89900.0,78.6496,78.7243,78.3958,78.4182,89900.0
2009-11-02 11:00:00,105.01,105.17,104.92,105.13,225700.0,78.3958,78.5152,78.3286,78.4854,225700.0
2009-11-02 11:10:00,105.11,105.37,104.96,105.25,133500.0,78.4704,78.6645,78.3585,78.575,133500.0
2009-11-02 11:20:00,105.27,105.52,105.17,105.28,123500.0,78.5899,78.7765,78.5152,78.5974,123500.0
2009-11-02 11:30:00,105.28,105.34,105.1,105.15,107200.0,78.5974,78.6421,78.463,78.5003,107200.0
2009-11-02 11:40:00,105.15,105.33,105.13,105.29,64500.0,78.5003,78.6347,78.4854,78.6048,64500.0
2009-11-02 11:50:00,105.3,105.44,105.15,105.26,58000.0,78.6123,78.7168,78.5003,78.5824,58000.0
2009-11-02 12:00:00,105.28,105.28,105.02,105.09,69200.0,78.5974,78.5974,78.4033,78.4555,69200.0
2009-11-02 12:10:00,105.08,105.08,104.76,104.89,108600.0,78.448,78.448,78.2091,78.3062,108600.0
2009-11-02 12:20:00,104.92,104.98,104.76,104.76,84900.0,78.3286,78.3734,78.2091,78.2091,84900.0
2009-11-02 12:30:00,104.83,104.84,104.5,104.59,76600.0,78.2614,78.2689,78.015,78.0822,76600.0
2009-11-02 12:40:00,104.59,104.59,104.24,104.3,167300.0,78.0822,78.0822,77.8209,77.8657,167300.0
2009-11-02 12:50:00,104.29,104.31,103.47,103.49,331700.0,77.8583,77.8732,77.2461,77.261,331700.0
2009-11-02 13:00:00,103.51,104.06,103.42,104.06,130300.0,77.276,77.6866,77.2088,77.6866,130300.0
2009-11-02 13:10:00,104.07,104.16,103.87,104.11,126700.0,77.694,77.7612,77.5447,77.7239,126700.0
2009-11-02 13:20:00,104.1,104.29,104.03,104.22,86700.0,77.7164,77.8583,77.6642,77.806,86700.0
2009-11-02 13:30:00,104.2,104.21,103.81,103.92,151900.0,77.7911,77.7985,77.4999,77.582,151900.0
2009-11-02 13:40:00,103.91,104.02,103.78,103.89,46900.0,77.5746,77.6567,77.4775,77.5596,46900.0
2009-11-02 13:50:00,103.86,103.86,103.57,103.58,121100.0,77.5372,77.5372,77.3207,77.3282,121100.0
2009-11-02 14:00:00,103.61,103.69,103.42,103.51,77300.0,77.3506,77.4103,77.2088,77.276,77300.0
2009-11-02 14:10:00,103.51,103.91,103.49,103.72,115200.0,77.276,77.5746,77.261,77.4327,115200.0
2009-11-02 14:20:00,103.75,104.34,103.74,104.34,162400.0,77.4551,77.8956,77.4477,77.8956,162400.0
2009-11-02 14:30:00,104.34,104.38,104.19,104.29,167100.0,77.8956,77.9255,77.7836,77.8583,167100.0
2009-11-02 14:40:00,104.26,104.53,104.26,104.38,127700.0,77.8359,78.0374,77.8359,77.9255,127700.0
2009-11-02 14:50:00,104.38,104.54,104.06,104.23,143300.0,77.9255,78.0449,77.6866,77.8135,143300.0
2009-11-02 15:00:00,104.25,104.48,104.22,104.27,73400.0,77.8284,78.0001,77.806,77.8433,73400.0
2009-11-02 15:10:00,104.23,104.41,104.05,104.05,109600.0,77.8135,77.9479,77.6791,77.6791,109600.0
2009-11-02 15:20:00,104.02,104.24,103.97,104.2,197600.0,77.6567,77.8209,77.6194,77.7911,197600.0
2009-11-02 15:30:00,104.18,104.63,104.18,104.6,188800.0,77.7761,78.1121,77.7761,78.0897,188800.0
2009-11-02 15:40:00,104.59,104.76,104.47,104.54,59200.0,78.0822,78.2091,77.9926,78.0449,59200.0
2009-11-02 15:50:00,104.56,104.82,104.56,104.68,132000.0,78.0598,78.2539,78.0598,78.1494,132000.0
2009-11-03 09:30:00,104.06,104.29,103.89,104.2,356800.0,77.6866,77.8583,77.5596,77.7911,356800.0
2009-11-03 09:40:00,104.22,104.52,104.16,104.2,328400.0,77.806,78.03,77.7612,77.7911,328400.0
2009-11-03 09:50:00,104.19,104.7,104.18,104.6,176300.0,77.7836,78.1644,77.7761,78.0897,176300.0
2009-11-03 10:00:00,104.6,104.84,104.27,104.7,196500.0,78.0897,78.2689,77.8433,78.1644,196500.0
2009-11-03 10:10:00,104.68,104.78,104.25,104.45,225000.0,78.1494,78.2241,77.8284,77.9777,225000.0
2009-11-03 10:20:00,104.42,104.48,104.15,104.25,128000.0,77.9553,78.0001,77.7537,77.8284,128000.0
2009-11-03 10:30:00,104.21,104.53,104.1,104.16,159800.0,77.7985,78.0374,77.7164,77.7612,159800.0
2009-11-03 10:40:00,104.25,104.7,104.25,104.67,165100.0,77.8284,78.1644,77.8284,78.142,165100.0
2009-11-03 10:50:00,104.66,104.79,104.46,104.51,133700.0,78.1345,78.2315,77.9852,78.0225,133700.0
2009-11-03 11:00:00,104.5,104.69,104.35,104.45,105500.0,78.015,78.1569,77.9031,77.9777,105500.0
2009-11-03 11:10:00,104.41,104.56,104.25,104.34,143300.0,77.9479,78.0598,77.8284,77.8956,143300.0
2009-11-03 11:20:00,104.33,104.42,104.1,104.21,95100.0,77.8881,77.9553,77.7164,77.7985,95100.0
2009-11-03 11:30:00,104.21,104.33,103.94,104.06,89700.0,77.7985,77.8881,77.597,77.6866,89700.0
2009-11-03 11:40:00,104.03,104.2,103.96,104.19,51600.0,77.6642,77.7911,77.6119,77.7836,51600.0
2009-11-03 11:50:00,104.22,104.36,104.06,104.27,39300.0,77.806,77.9105,77.6866,77.8433,39300.0
2009-11-03 12:00:00,104.28,104.44,104.14,104.37,64800.0,77.8508,77.9702,77.7463,77.918,64800.0
2009-11-03 12:10:00,104.37,104.37,104.07,104.07,46300.0,77.918,77.918,77.694,77.694,46300.0
2009-11-03 12:20:00,104.06,104.35,104.04,104.33,107100.0,77.6866,77.9031,77.6716,77.8881,107100.0
2009-11-03 12:30:00,104.33,104.94,104.33,104.82,129000.0,77.8881,78.3435,77.8881,78.2539,129000.0
2009-11-03 12:40:00,104.87,104.9,104.62,104.69,46300.0,78.2913,78.3137,78.1046,78.1569,46300.0
2009-11-03 12:50:00,104.69,104.78,104.58,104.58,75800.0,78.1569,78.2241,78.0748,78.0748,75800.0
2009-11-03 13:00:00,104.58,104.77,104.52,104.67,28900.0,78.0748,78.2166,78.03,78.142,28900.0
2009-11-03 13:10:00,104.69,104.7,104.58,104.6,20600.0,78.1569,78.1644,78.0748,78.0897,20600.0
2009-11-03 13:20:00,104.6,104.69,104.48,104.6,69400.0,78.0897,78.1569,78.0001,78.0897,69400.0
2009-11-03 13:30:00,104.55,104.75,104.55,104.68,52800.0,78.0524,78.2017,78.0524,78.1494,52800.0
2009-11-03 13:40:00,104.67,104.69,104.52,104.63,58800.0,78.142,78.1569,78.03,78.1121,58800.0
2009-11-03 13:50:00,104.67,104.84,104.63,104.82,131900.0,78.142,78.2689,78.1121,78.2539,131900.0
2009-11-03 14:00:00,104.86,105.07,104.86,105.06,50800.0,78.2838,78.4406,78.2838,78.4331,50800.0
2009-11-03 14:10:00,105.08,105.12,104.97,104.98,121600.0,78.448,78.4779,78.3659,78.3734,121600.0
2009-11-03 14:20:00,104.97,105.08,104.89,104.91,37600.0,78.3659,78.448,78.3062,78.3211,37600.0
2009-11-03 14:30:00,104.93,105.06,104.68,104.72,179800.0,78.3361,78.4331,78.1494,78.1793,179800.0
2009-11-03 14:40:00,104.75,104.83,104.67,104.81,104900.0,78.2017,78.2614,78.142,78.2465,104900.0
2009-11-03 14:50:00,104.81,104.81,104.48,104.57,247600.0,78.2465,78.2465,78.0001,78.0673,247600.0
2009-11-03 15:00:00,104.58,104.71,104.5,104.63,162200.0,78.0748,78.1718,78.015,78.1121,162200.0
2009-11-03 15:10:00,104.63,104.71,104.54,104.66,149400.0,78.1121,78.1718,78.0449,78.1345,149400.0
2009-11-03 15:20:00,104.68,104.73,104.58,104.73,93300.0,78.1494,78.1868,78.0748,78.1868,93300.0
2009-11-03 15:30:00,104.76,105.07,104.76,105.04,170200.0,78.2091,78.4406,78.2091,78.4182,170200.0
2009-11-03 15:40:00,105.03,105.03,104.76,104.91,189700.0,78.4107,78.4107,78.2091,78.3211,189700.0
2009-11-03 15:50:00,104.92,105.01,104.79,105.0,286200.0,78.3286,78.3958,78.2315,78.3883,286200.0
2009-11-04 09:30:00,105.84,106.04,105.77,105.79,315500.0,79.0154,79.1647,78.9632,78.9781,315500.0
2009-11-04 09:40:00,105.75,105.8,105.59,105.71,145800.0,78.9482,78.9856,78.8288,78.9184,145800.0
2009-11-04 09:50:00,105.69,105.95,105.69,105.91,201300.0,78.9034,79.0975,78.9034,79.0677,201300.0
2009-11-04 10:00:00,105.93,106.25,105.69,106.25,455000.0,79.0826,79.3215,78.9034,79.3215,455000.0
2009-11-04 10:10:00,106.25,106.46,106.22,106.4,243200.0,79.3215,79.4783,79.2991,79.4335,243200.0
2009-11-04 10:20:00,106.42,106.52,106.35,106.39,94400.0,79.4484,79.5231,79.3962,79.426,94400.0
2009-11-04 10:30:00,106.41,106.56,106.32,106.35,172600.0,79.441,79.5529,79.3738,79.3962,172600.0
2009-11-04 10:40:00,106.36,106.51,106.3,106.5,98400.0,79.4036,79.5156,79.3588,79.5082,98400.0
2009-11-04 10:50:00,106.49,106.58,106.49,106.58,72200.0,79.5007,79.5679,79.5007,79.5679,72200.0
2009-11-04 11:00:00,106.57,106.57,106.38,106.39,124900.0,79.5604,79.5604,79.4186,79.426,124900.0
2009-11-04 11:10:00,106.4,106.46,106.33,106.36,88400.0,79.4335,79.4783,79.3812,79.4036,88400.0
2009-11-04 11:20:00,106.34,106.44,106.31,106.31,68500.0,79.3887,79.4634,79.3663,79.3663,68500.0
2009-11-04 11:30:00,106.31,106.31,106.16,106.26,82700.0,79.3663,79.3663,79.2543,79.329,82700.0
2009-11-04 11:40:00,106.24,106.29,106.18,106.24,40100.0,79.314,79.3514,79.2693,79.314,40100.0
2009-11-04 11:50:00,106.24,106.34,106.2,106.23,60000.0,79.314,79.3887,79.2842,79.3066,60000.0
2009-11-04 12:00:00,106.2,106.27,106.12,106.14,77200.0,79.2842,79.3364,79.2245,79.2394,77200.0
2009-11-04 12:10:00,106.16,106.17,105.99,106.02,89600.0,79.2543,79.2618,79.1274,79.1498,89600.0
2009-11-04 12:20:00,106.04,106.2,106.01,106.14,70200.0,79.1647,79.2842,79.1423,79.2394,70200.0
2009-11-04 12:30:00,106.14,106.18,106.09,106.18,20800.0,79.2394,79.2693,79.2021,79.2693,20800.0
2009-11-04 12:40:00,106.22,106.23,106.12,106.12,13900.0,79.2991,79.3066,79.2245,79.2245,13900.0
2009-11-04 12:50:00,106.12,106.13,106.07,106.11,19000.0,79.2245,79.2319,79.1871,79.217,19000.0
2009-11-04 13:00:00,106.1,106.12,106.06,106.06,51900.0,79.2095,79.2245,79.1797,79.1797,51900.0
2009-11-04 13:10:00,106.08,106.14,106.01,106.07,24700.0,79.1946,79.2394,79.1423,79.1871,24700.0
2009-11-04 13:20:00,106.07,106.09,105.95,106.0,76700.0,79.1871,79.2021,79.0975,79.1349,76700.0
2009-11-04 13:30:00,106.02,106.08,105.97,106.05,37700.0,79.1498,79.1946,79.1125,79.1722,37700.0
2009-11-04 13:40:00,106.04,106.04,105.98,105.98,17400.0,79.1647,79.1647,79.1199,79.1199,17400.0
2009-11-04 13:50:00,105.97,106.06,105.91,106.01,82900.0,79.1125,79.1797,79.0677,79.1423,82900.0
2009-11-04 14:00:00,106.02,106.09,105.96,106.07,48900.0,79.1498,79.2021,79.105,79.1871,48900.0
2009-11-04 14:10:00,106.08,106.46,105.69,105.73,138100.0,79.1946,79.4783,78.9034,78.9333,138100.0
2009-11-04 14:20:00,105.84,106.38,105.44,105.54,791700.0,79.0154,79.4186,78.7168,78.7915,791700.0
2009-11-04 14:30:00,105.55,106.29,105.45,106.18,357000.0,78.7989,79.3514,78.7243,79.2693,357000.0
2009-11-04 14:40:00,106.19,106.66,106.12,106.47,380800.0,79.2767,79.6276,79.2245,79.4858,380800.0
2009-11-04 14:50:00,106.47,106.56,106.25,106.43,147500.0,79.4858,79.5529,79.3215,79.4559,147500.0
2009-11-04 15:00:00,106.42,106.43,106.13,106.22,66700.0,79.4484,79.4559,79.2319,79.2991,66700.0
2009-11-04 15:10:00,106.22,106.37,106.01,106.24,176500.0,79.2991,79.4111,79.1423,79.314,176500.0
2009-11-04 15:20:00,106.24,106.31,106.07,106.15,139100.0,79.314,79.3663,79.1871,79.2469,139100.0
2009-11-04 15:30:00,106.12,106.16,105.48,105.65,235400.0,79.2245,79.2543,78.7467,78.8736,235400.0
2009-11-04 15:40:00,105.65,105.66,105.13,105.24,276200.0,78.8736,78.881,78.4854,78.5675,276200.0
2009-11-04 15:50:00,105.21,105.25,104.98,105.17,180400.0,78.5451,78.575,78.3734,78.5152,180400.0
2009-11-05 09:30:00,106.0,106.08,105.79,105.91,197700.0,79.1349,79.1946,78.9781,79.0677,197700.0
2009-11-05 09:40:00,105.87,106.31,105.8,106.27,173800.0,79.0378,79.3663,78.9856,79.3364,173800.0
2009-11-05 09:50:00,106.26,106.5,106.26,106.44,142400.0,79.329,79.5082,79.329,79.4634,142400.0
2009-11-05 10:00:00,106.46,106.64,106.39,106.45,111800.0,79.4783,79.6127,79.426,79.4708,111800.0
2009-11-05 10:10:00,106.45,106.52,106.33,106.35,81000.0,79.4708,79.5231,79.3812,79.3962,81000.0
2009-11-05 10:20:00,106.41,106.57,106.4,106.45,60500.0,79.441,79.5604,79.4335,79.4708,60500.0
2009-11-05 10:30:00,106.49,106.9,106.49,106.9,83500.0,79.5007,79.8068,79.5007,79.8068,83500.0
2009-11-05 10:40:00,106.88,107.0,106.84,106.95,79400.0,79.7918,79.8814,79.762,79.8441,79400.0
2009-11-05 10:50:00,106.91,106.98,106.86,106.94,108800.0,79.8142,79.8665,79.7769,79.8366,108800.0
2009-11-05 11:00:00,106.95,106.97,106.85,106.9,274900.0,79.8441,79.859,79.7694,79.8068,274900.0
2009-11-05 11:10:00,106.92,107.0,106.74,106.79,107500.0,79.8217,79.8814,79.6873,79.7247,107500.0
2009-11-05 11:20:00,106.77,106.84,106.72,106.83,70800.0,79.7097,79.762,79.6724,79.7545,70800.0
2009-11-05 11:30:00,106.82,106.83,106.75,106.79,20000.0,79.7471,79.7545,79.6948,79.7247,20000.0
2009-11-05 11:40:00,106.8,106.83,106.51,106.53,39000.0,79.7321,79.7545,79.5156,79.5306,39000.0
2009-11-05 11:50:00,106.57,106.62,106.41,106.47,60300.0,79.5604,79.5977,79.441,79.4858,60300.0
2009-11-05 12:00:00,106.46,106.58,106.43,106.52,57500.0,79.4783,79.5679,79.4559,79.5231,57500.0
2009-11-05 12:10:00,106.52,106.63,106.43,106.61,27900.0,79.5231,79.6052,79.4559,79.5903,27900.0
2009-11-05 12:20:00,106.62,106.63,106.5,106.61,42500.0,79.5977,79.6052,79.5082,79.5903,42500.0
2009-11-05 12:30:00,106.63,106.74,106.52,106.71,42800.0,79.6052,79.6873,79.5231,79.6649,42800.0
2009-11-05 12:40:00,106.7,106.85,106.65,106.8,20100.0,79.6575,79.7694,79.6201,79.7321,20100.0
2009-11-05 12:50:00,106.8,106.89,106.73,106.89,31500.0,79.7321,79.7993,79.6799,79.7993,31500.0
2009-11-05 13:00:00,106.91,106.95,106.82,106.82,12300.0,79.8142,79.8441,79.7471,79.7471,12300.0
2009-11-05 13:10:00,106.8,106.91,106.79,106.9,27100.0,79.7321,79.8142,79.7247,79.8068,27100.0
2009-11-05 13:20:00,106.94,106.94,106.81,106.81,13700.0,79.8366,79.8366,79.7396,79.7396,13700.0
2009-11-05 13:30:00,106.8,106.88,106.78,106.86,11200.0,79.7321,79.7918,79.7172,79.7769,11200.0
2009-11-05 13:40:00,106.87,107.1,106.86,107.05,11000.0,79.7844,79.9561,79.7769,79.9188,11000.0
2009-11-05 13:50:00,107.04,107.04,106.78,106.8,58800.0,79.9113,79.9113,79.7172,79.7321,58800.0
2009-11-05 14:00:00,106.83,106.87,106.68,106.76,48700.0,79.7545,79.7844,79.6425,79.7023,48700.0
2009-11-05 14:10:00,106.71,106.82,106.69,106.77,39500.0,79.6649,79.7471,79.65,79.7097,39500.0
2009-11-05 14:20:00,106.78,106.86,106.71,106.76,49300.0,79.7172,79.7769,79.6649,79.7023,49300.0
2009-11-05 14:30:00,106.8,106.82,106.72,106.8,40000.0,79.7321,79.7471,79.6724,79.7321,40000.0
2009-11-05 14:40:00,106.73,106.96,106.73,106.91,67800.0,79.6799,79.8516,79.6799,79.8142,67800.0
2009-11-05 14:50:00,106.91,107.07,106.91,107.04,61800.0,79.8142,79.9337,79.8142,79.9113,61800.0
2009-11-05 15:00:00,107.04,107.12,106.92,106.97,101800.0,79.9113,79.971,79.8217,79.859,101800.0
2009-11-05 15:10:00,106.97,107.18,106.94,107.18,65400.0,79.859,80.0158,79.8366,80.0158,65400.0
2009-11-05 15:20:00,107.18,107.19,106.96,107.03,46900.0,80.0158,80.0233,79.8516,79.9038,46900.0
2009-11-05 15:30:00,107.0,107.0,106.92,106.96,36400.0,79.8814,79.8814,79.8217,79.8516,36400.0
2009-11-05 15:40:00,106.98,107.03,106.85,106.95,40900.0,79.8665,79.9038,79.7694,79.8441,40900.0
2009-11-05 15:50:00,106.95,107.2,106.95,107.19,200900.0,79.8441,80.0307,79.8441,80.0233,200900.0
2009-11-06 09:30:00,106.59,106.89,106.4,106.86,269600.0,79.5753,79.7993,79.4335,79.7769,269600.0
2009-11-06 09:40:00,106.86,107.55,106.85,107.39,234600.0,79.7769,80.292,79.7694,80.1726,234600.0
2009-11-06 09:50:00,107.36,107.66,107.28,107.55,107400.0,80.1502,80.3742,80.0905,80.292,107400.0
2009-11-06 10:00:00,107.53,107.74,107.37,107.49,70200.0,80.2771,80.4339,80.1577,80.2472,70200.0
2009-11-06 10:10:00,107.49,107.53,107.35,107.38,76500.0,80.2472,80.2771,80.1427,80.1651,76500.0
2009-11-06 10:20:00,107.39,107.39,106.92,106.94,115300.0,80.1726,80.1726,79.8217,79.8366,115300.0
2009-11-06 10:30:00,106.93,106.95,106.73,106.89,172500.0,79.8292,79.8441,79.6799,79.7993,172500.0
2009-11-06 10:40:00,106.9,106.94,106.6,106.9,116300.0,79.8068,79.8366,79.5828,79.8068,116300.0
2009-11-06 10:50:00,106.88,107.17,106.79,107.1,118400.0,79.7918,80.0083,79.7247,79.9561,118400.0
2009-11-06 11:00:00,107.08,107.22,106.98,107.2,67600.0,79.9412,80.0457,79.8665,80.0307,67600.0
2009-11-06 11:10:00,107.2,107.2,107.0,107.1,91100.0,80.0307,80.0307,79.8814,79.9561,91100.0
2009-11-06 11:20:00,107.08,107.14,106.88,107.14,64600.0,79.9412,79.9859,79.7918,79.9859,64600.0
2009-11-06 11:30:00,107.13,107.27,107.08,107.12,62000.0,79.9785,80.083,79.9412,79.971,62000.0
2009-11-06 11:40:00,107.13,107.34,107.13,107.18,59000.0,79.9785,80.1353,79.9785,80.0158,59000.0
2009-11-06 11:50:00,107.19,107.29,107.16,107.19,64100.0,80.0233,80.0979,80.0009,80.0233,64100.0
2009-11-06 12:00:00,107.2,107.3,107.18,107.29,37500.0,80.0307,80.1054,80.0158,80.0979,37500.0
2009-11-06 12:10:00,107.31,107.53,107.31,107.44,61400.0,80.1129,80.2771,80.1129,80.2099,61400.0
2009-11-06 12:20:00,107.45,107.54,107.43,107.43,13800.0,80.2174,80.2846,80.2024,80.2024,13800.0
2009-11-06 12:30:00,107.48,107.55,107.35,107.44,46100.0,80.2398,80.292,80.1427,80.2099,46100.0
2009-11-06 12:40:00,107.46,107.46,107.23,107.25,39200.0,80.2248,80.2248,80.0531,80.0681,39200.0
2009-11-06 12:50:00,107.23,107.36,107.21,107.3,66700.0,80.0531,80.1502,80.0382,80.1054,66700.0
2009-11-06 13:00:00,107.28,107.29,107.16,107.26,23600.0,80.0905,80.0979,80.0009,80.0755,23600.0
2009-11-06 13:10:00,107.25,107.46,107.21,107.46,25200.0,80.0681,80.2248,80.0382,80.2248,25200.0
2009-11-06 13:20:00,107.47,107.5,107.35,107.44,53800.0,80.2323,80.2547,80.1427,80.2099,53800.0
2009-11-06 13:30:00,107.42,107.59,107.35,107.45,33000.0,80.195,80.3219,80.1427,80.2174,33000.0
2009-11-06 13:40:00,107.43,107.49,107.31,107.38,63900.0,80.2024,80.2472,80.1129,80.1651,63900.0
2009-11-06 13:50:00,107.37,107.37,107.29,107.35,62700.0,80.1577,80.1577,80.0979,80.1427,62700.0
2009-11-06 14:00:00,107.32,107.4,107.19,107.3,54300.0,80.1203,80.1801,80.0233,80.1054,54300.0
2009-11-06 14:10:00,107.3,107.36,107.28,107.3,66100.0,80.1054,80.1502,80.0905,80.1054,66100.0
2009-11-06 14:20:00,107.3,107.46,107.3,107.36,17700.0,80.1054,80.2248,80.1054,80.1502,17700.0
2009-11-06 14:30:00,107.35,107.44,107.33,107.42,63600.0,80.1427,80.2099,80.1278,80.195,63600.0
2009-11-06 14:40:00,107.4,107.45,107.26,107.32,105000.0,80.1801,80.2174,80.0755,80.1203,105000.0
2009-11-06 14:50:00,107.31,107.38,107.18,107.2,44800.0,80.1129,80.1651,80.0158,80.0307,44800.0
2009-11-06 15:00:00,107.19,107.2,107.03,107.15,71500.0,80.0233,80.0307,79.9038,79.9934,71500.0
2009-11-06 15:10:00,107.17,107.26,107.08,107.17,91800.0,80.0083,80.0755,79.9412,80.0083,91800.0
2009-11-06 15:20:00,107.2,107.34,107.15,107.32,111800.0,80.0307,80.1353,79.9934,80.1203,111800.0
2009-11-06 15:30:00,107.32,107.44,107.25,107.33,83200.0,80.1203,80.2099,80.0681,80.1278,83200.0
2009-11-06 15:40:00,107.34,107.46,107.3,107.41,85900.0,80.1353,80.2248,80.1054,80.1875,85900.0
2009-11-06 15:50:00,107.39,107.53,107.35,107.49,83000.0,80.1726,80.2771,80.1427,80.2472,83000.0
2009-11-09 09:30:00,108.35,108.52,108.23,108.52,80600.0,80.8893,81.0162,80.7997,81.0162,80600.0
2009-11-09 09:40:00,108.54,108.64,108.42,108.48,117600.0,81.0311,81.1058,80.9415,80.9863,117600.0
2009-11-09 09:50:00,108.49,108.66,108.46,108.61,102100.0,80.9938,81.1207,80.9714,81.0834,102100.0
2009-11-09 10:00:00,108.63,108.93,108.63,108.87,88600.0,81.0983,81.3223,81.0983,81.2775,88600.0
2009-11-09 10:10:00,108.94,108.99,108.85,108.89,67100.0,81.3297,81.3671,81.2626,81.2924,67100.0
2009-11-09 10:20:00,108.9,108.96,108.8,108.85,89500.0,81.2999,81.3447,81.2252,81.2626,89500.0
2009-11-09 10:30:00,108.85,108.9,108.8,108.87,59000.0,81.2626,81.2999,81.2252,81.2775,59000.0
2009-11-09 10:40:00,108.9,108.99,108.83,108.95,94200.0,81.2999,81.3671,81.2476,81.3372,94200.0
2009-11-09 10:50:00,108.94,109.04,108.89,108.99,170300.0,81.3297,81.4044,81.2924,81.3671,170300.0
2009-11-09 11:00:00,109.01,109.03,108.87,108.97,63300.0,81.382,81.3969,81.2775,81.3521,63300.0
2009-11-09 11:10:00,108.97,109.21,108.97,109.16,126300.0,81.3521,81.5313,81.3521,81.494,126300.0
2009-11-09 11:20:00,109.15,109.2,109.09,109.17,62400.0,81.4865,81.5239,81.4417,81.5015,62400.0
2009-11-09 11:30:00,109.17,109.2,109.11,109.13,28000.0,81.5015,81.5239,81.4567,81.4716,28000.0
2009-11-09 11:40:00,109.12,109.26,109.1,109.22,23900.0,81.4641,81.5686,81.4492,81.5388,23900.0
2009-11-09 11:50:00,109.24,109.26,109.13,109.15,29000.0,81.5537,81.5686,81.4716,81.4865,29000.0
2009-11-09 12:00:00,109.16,109.24,109.1,109.2,19600.0,81.494,81.5537,81.4492,81.5239,19600.0
2009-11-09 12:10:00,109.21,109.27,109.2,109.25,55500.0,81.5313,81.5761,81.5239,81.5612,55500.0
2009-11-09 12:20:00,109.26,109.29,109.2,109.2,23300.0,81.5686,81.591,81.5239,81.5239,23300.0
2009-11-09 12:30:00,109.23,109.24,109.2,109.24,8800.0,81.5462,81.5537,81.5239,81.5537,8800.0
2009-11-09 12:40:00,109.24,109.32,109.2,109.24,72000.0,81.5537,81.6134,81.5239,81.5537,72000.0
2009-11-09 12:50:00,109.24,109.34,109.18,109.34,34200.0,81.5537,81.6284,81.5089,81.6284,34200.0
2009-11-09 13:00:00,109.32,109.4,109.29,109.29,37200.0,81.6134,81.6732,81.591,81.591,37200.0
2009-11-09 13:10:00,109.28,109.35,109.23,109.28,76000.0,81.5836,81.6358,81.5462,81.5836,76000.0
2009-11-09 13:20:00,109.29,109.32,109.24,109.31,32500.0,81.591,81.6134,81.5537,81.606,32500.0
2009-11-09 13:30:00,109.32,109.51,109.26,109.49,42600.0,81.6134,81.7553,81.5686,81.7404,42600.0
2009-11-09 13:40:00,109.49,109.56,109.47,109.49,125400.0,81.7404,81.7926,81.7254,81.7404,125400.0
2009-11-09 13:50:00,109.5,109.52,109.42,109.52,29500.0,81.7478,81.7628,81.6881,81.7628,29500.0
2009-11-09 14:00:00,109.52,109.57,109.48,109.49,41800.0,81.7628,81.8001,81.7329,81.7404,41800.0
2009-11-09 14:10:00,109.49,109.52,109.45,109.49,59700.0,81.7404,81.7628,81.7105,81.7404,59700.0
2009-11-09 14:20:00,109.47,109.56,109.45,109.53,44000.0,81.7254,81.7926,81.7105,81.7702,44000.0
2009-11-09 14:30:00,109.56,109.64,109.53,109.63,98500.0,81.7926,81.8523,81.7702,81.8449,98500.0
2009-11-09 14:40:00,109.62,109.75,109.62,109.72,39600.0,81.8374,81.9345,81.8374,81.9121,39600.0
2009-11-09 14:50:00,109.72,109.76,109.68,109.72,24800.0,81.9121,81.9419,81.8822,81.9121,24800.0
2009-11-09 15:00:00,109.71,109.75,109.68,109.7,22100.0,81.9046,81.9345,81.8822,81.8971,22100.0
2009-11-09 15:10:00,109.69,109.77,109.68,109.72,131500.0,81.8897,81.9494,81.8822,81.9121,131500.0
2009-11-09 15:20:00,109.72,109.75,109.64,109.69,67400.0,81.9121,81.9345,81.8523,81.8897,67400.0
2009-11-09 15:30:00,109.7,109.71,109.55,109.56,82300.0,81.8971,81.9046,81.7851,81.7926,82300.0
2009-11-09 15:40:00,109.57,109.74,109.55,109.69,90400.0,81.8001,81.927,81.7851,81.8897,90400.0
2009-11-09 15:50:00,109.71,109.96,109.71,109.95,165700.0,81.9046,82.0912,81.9046,82.0838,165700.0
2009-11-10 09:30:00,109.66,109.9,109.59,109.86,164500.0,81.8673,82.0464,81.815,82.0166,164500.0
2009-11-10 09:40:00,109.86,110.06,109.8,110.0,78400.0,82.0166,82.1659,81.9718,82.1211,78400.0
2009-11-10 09:50:00,109.99,110.17,109.97,109.97,69800.0,82.1136,82.248,82.0987,82.0987,69800.0
2009-11-10 10:00:00,109.95,110.06,109.88,110.01,155700.0,82.0838,82.1659,82.0315,82.1286,155700.0
2009-11-10 10:10:00,110.0,110.22,109.96,110.15,88000.0,82.1211,82.2853,82.0912,82.2331,88000.0
2009-11-10 10:20:00,110.16,110.23,110.12,110.21,33900.0,82.2405,82.2928,82.2107,82.2779,33900.0
2009-11-10 10:30:00,110.24,110.28,110.06,110.06,72400.0,82.3003,82.3301,82.1659,82.1659,72400.0
2009-11-10 10:40:00,110.05,110.13,109.9,109.91,106900.0,82.1584,82.2181,82.0464,82.0539,106900.0
2009-11-10 10:50:00,109.9,109.91,109.66,109.69,90000.0,82.0464,82.0539,81.8673,81.8897,90000.0
2009-11-10 11:00:00,109.69,109.79,109.52,109.61,77800.0,81.8897,81.9643,81.7628,81.8299,77800.0
2009-11-10 11:10:00,109.61,109.67,109.49,109.54,76400.0,81.8299,81.8747,81.7404,81.7777,76400.0
2009-11-10 11:20:00,109.59,109.7,109.57,109.66,54700.0,81.815,81.8971,81.8001,81.8673,54700.0
2009-11-10 11:30:00,109.66,109.84,109.51,109.79,126500.0,81.8673,82.0016,81.7553,81.9643,126500.0
2009-11-10 11:40:00,109.79,109.91,109.76,109.89,54500.0,81.9643,82.0539,81.9419,82.039,54500.0
2009-11-10 11:50:00,109.89,109.89,109.69,109.69,36000.0,82.039,82.039,81.8897,81.8897,36000.0
2009-11-10 12:00:00,109.69,109.69,109.58,109.67,51900.0,81.8897,81.8897,81.8075,81.8747,51900.0
2009-11-10 12:10:00,109.66,109.72,109.61,109.68,74900.0,81.8673,81.9121,81.8299,81.8822,74900.0
2009-11-10 12:20:00,109.67,109.68,109.37,109.37,81800.0,81.8747,81.8822,81.6508,81.6508,81800.0
2009-11-10 12:30:00,109.36,109.52,109.33,109.47,78000.0,81.6433,81.7628,81.6209,81.7254,78000.0
2009-11-10 12:40:00,109.47,109.53,109.47,109.49,49200.0,81.7254,81.7702,81.7254,81.7404,49200.0
2009-11-10 12:50:00,109.48,109.72,109.47,109.7,188100.0,81.7329,81.9121,81.7254,81.8971,188100.0
2009-11-10 13:00:00,109.69,109.72,109.6,109.63,49200.0,81.8897,81.9121,81.8225,81.8449,49200.0
2009-11-10 13:10:00,109.61,109.67,109.49,109.62,128600.0,81.8299,81.8747,81.7404,81.8374,128600.0
2009-11-10 13:20:00,109.62,109.62,109.54,109.58,24400.0,81.8374,81.8374,81.7777,81.8075,24400.0
2009-11-10 13:30:00,109.59,109.71,109.55,109.61,49100.0,81.815,81.9046,81.7851,81.8299,49100.0
2009-11-10 13:40:00,109.58,109.58,109.47,109.54,49100.0,81.8075,81.8075,81.7254,81.7777,49100.0
2009-11-10 13:50:00,109.54,109.73,109.53,109.68,123000.0,81.7777,81.9195,81.7702,81.8822,123000.0
2009-11-10 14:00:00,109.68,109.82,109.6,109.81,96900.0,81.8822,81.9867,81.8225,81.9793,96900.0
2009-11-10 14:10:00,109.81,109.82,109.71,109.71,32700.0,81.9793,81.9867,81.9046,81.9046,32700.0
2009-11-10 14:20:00,109.72,109.87,109.69,109.84,22000.0,81.9121,82.024,81.8897,82.0016,22000.0
2009-11-10 14:30:00,109.84,109.99,109.84,109.92,26000.0,82.0016,82.1136,82.0016,82.0614,26000.0
2009-11-10 14:40:00,109.94,109.95,109.86,109.94,28000.0,82.0763,82.0838,82.0166,82.0763,28000.0
2009-11-10 14:50:00,109.94,110.01,109.89,109.97,73200.0,82.0763,82.1286,82.039,82.0987,73200.0
2009-11-10 15:00:00,109.95,109.95,109.86,109.9,43200.0,82.0838,82.0838,82.0166,82.0464,43200.0
2009-11-10 15:10:00,109.9,110.16,109.87,110.05,125400.0,82.0464,82.2405,82.024,82.1584,125400.0
2009-11-10 15:20:00,110.07,110.1,109.99,110.05,55600.0,82.1734,82.1958,82.1136,82.1584,55600.0
2009-11-10 15:30:00,110.04,110.06,109.88,109.93,96200.0,82.151,82.1659,82.0315,82.0688,96200.0
2009-11-10 15:40:00,109.93,109.97,109.75,109.84,83900.0,82.0688,82.0987,81.9345,82.0016,83900.0
2009-11-10 15:50:00,109.83,109.91,109.76,109.9,179900.0,81.9942,82.0539,81.9419,82.0464,179900.0
2009-11-11 09:30:00,110.68,110.7,110.53,110.64,189100.0,82.6288,82.6437,82.5168,82.5989,189100.0
2009-11-11 09:40:00,110.64,110.68,110.38,110.51,266500.0,82.5989,82.6288,82.4048,82.5018,266500.0
2009-11-11 09:50:00,110.49,110.82,110.44,110.76,125300.0,82.4869,82.7333,82.4496,82.6885,125300.0
2009-11-11 10:00:00,110.77,110.93,110.75,110.88,269100.0,82.6959,82.8154,82.681,82.7781,269100.0
2009-11-11 10:10:00,110.89,111.16,110.89,111.06,205100.0,82.7855,82.9871,82.7855,82.9124,205100.0
2009-11-11 10:20:00,111.08,111.17,111.0,111.05,134600.0,82.9274,82.9946,82.8677,82.905,134600.0
2009-11-11 10:30:00,111.03,111.04,110.89,110.93,127500.0,82.89,82.8975,82.7855,82.8154,127500.0
2009-11-11 10:40:00,110.93,111.01,110.48,110.54,251400.0,82.8154,82.8751,82.4794,82.5242,251400.0
2009-11-11 10:50:00,110.55,110.55,110.22,110.42,203700.0,82.5317,82.5317,82.2853,82.4347,203700.0
2009-11-11 11:00:00,110.41,110.46,110.11,110.12,148000.0,82.4272,82.4645,82.2032,82.2107,148000.0
2009-11-11 11:10:00,110.13,110.35,110.09,110.33,200300.0,82.2181,82.3824,82.1883,82.3675,200300.0
2009-11-11 11:20:00,110.34,110.41,110.2,110.33,99800.0,82.3749,82.4272,82.2704,82.3675,99800.0
2009-11-11 11:30:00,110.32,110.49,110.26,110.43,113900.0,82.36,82.4869,82.3152,82.4421,113900.0
2009-11-11 11:40:00,110.43,110.48,110.38,110.38,35900.0,82.4421,82.4794,82.4048,82.4048,35900.0
2009-11-11 11:50:00,110.36,110.36,110.0,110.2,310600.0,82.3899,82.3899,82.1211,82.2704,310600.0
2009-11-11 12:00:00,110.18,110.29,110.11,110.25,212800.0,82.2555,82.3376,82.2032,82.3077,212800.0
2009-11-11 12:10:00,110.25,110.31,110.19,110.25,110200.0,82.3077,82.3525,82.2629,82.3077,110200.0
2009-11-11 12:20:00,110.23,110.35,110.21,110.34,49000.0,82.2928,82.3824,82.2779,82.3749,49000.0
2009-11-11 12:30:00,110.42,110.59,110.41,110.48,118700.0,82.4347,82.5616,82.4272,82.4794,118700.0
2009-11-11 12:40:00,110.49,110.59,110.37,110.4,185300.0,82.4869,82.5616,82.3973,82.4197,185300.0
2009-11-11 12:50:00,110.41,110.47,110.3,110.32,71300.0,82.4272,82.472,82.3451,82.36,71300.0
2009-11-11 13:00:00,110.34,110.45,110.3,110.45,29900.0,82.3749,82.457,82.3451,82.457,29900.0
2009-11-11 13:10:00,110.45,110.47,110.34,110.43,57700.0,82.457,82.472,82.3749,82.4421,57700.0
2009-11-11 13:20:00,110.44,110.53,110.31,110.34,62800.0,82.4496,82.5168,82.3525,82.3749,62800.0
2009-11-11 13:30:00,110.34,110.4,110.21,110.22,100100.0,82.3749,82.4197,82.2779,82.2853,100100.0
2009-11-11 13:40:00,110.23,110.23,109.98,110.05,106200.0,82.2928,82.2928,82.1062,82.1584,106200.0
2009-11-11 13:50:00,110.04,110.2,109.97,110.13,63200.0,82.151,82.2704,82.0987,82.2181,63200.0
2009-11-11 14:00:00,110.15,110.34,110.11,110.28,79300.0,82.2331,82.3749,82.2032,82.3301,79300.0
2009-11-11 14:10:00,110.29,110.38,110.24,110.31,142800.0,82.3376,82.4048,82.3003,82.3525,142800.0
2009-11-11 14:20:00,110.31,110.33,110.21,110.28,173000.0,82.3525,82.3675,82.2779,82.3301,173000.0
2009-11-11 14:30:00,110.3,110.41,110.26,110.36,67600.0,82.3451,82.4272,82.3152,82.3899,67600.0
2009-11-11 14:40:00,110.35,110.39,110.25,110.39,40100.0,82.3824,82.4123,82.3077,82.4123,40100.0
2009-11-11 14:50:00,110.41,110.51,110.4,110.43,73500.0,82.4272,82.5018,82.4197,82.4421,73500.0
2009-11-11 15:00:00,110.42,110.48,110.39,110.41,78100.0,82.4347,82.4794,82.4123,82.4272,78100.0
2009-11-11 15:10:00,110.39,110.39,110.19,110.3,96500.0,82.4123,82.4123,82.2629,82.3451,96500.0
2009-11-11 15:20:00,110.31,110.41,110.27,110.39,75300.0,82.3525,82.4272,82.3227,82.4123,75300.0
2009-11-11 15:30:00,110.39,110.53,110.37,110.46,74600.0,82.4123,82.5168,82.3973,82.4645,74600.0
2009-11-11 15:40:00,110.48,110.48,110.3,110.46,133500.0,82.4794,82.4794,82.3451,82.4645,133500.0
2009-11-11 15:50:00,110.46,110.52,110.34,110.48,154500.0,82.4645,82.5093,82.3749,82.4794,154500.0
2009-11-12 09:30:00,110.35,110.42,110.1,110.11,234000.0,82.3824,82.4347,82.1958,82.2032,234000.0
2009-11-12 09:40:00,110.1,110.43,110.01,110.36,357300.0,82.1958,82.4421,82.1286,82.3899,357300.0
2009-11-12 09:50:00,110.37,110.88,110.32,110.78,352900.0,82.3973,82.7781,82.36,82.7034,352900.0
2009-11-12 10:00:00,110.78,110.94,110.56,110.6,100900.0,82.7034,82.8229,82.5392,82.569,100900.0
2009-11-12 10:10:00,110.63,110.64,110.29,110.32,149700.0,82.5914,82.5989,82.3376,82.36,149700.0
2009-11-12 10:20:00,110.28,110.6,110.28,110.49,101700.0,82.3301,82.569,82.3301,82.4869,101700.0
2009-11-12 10:30:00,110.47,110.58,110.38,110.5,125100.0,82.472,82.5541,82.4048,82.4944,125100.0
2009-11-12 10:40:00,110.43,110.7,110.43,110.61,57200.0,82.4421,82.6437,82.4421,82.5765,57200.0
2009-11-12 10:50:00,110.58,110.72,110.32,110.39,90400.0,82.5541,82.6586,82.36,82.4123,90400.0
2009-11-12 11:00:00,110.39,110.42,110.1,110.13,216500.0,82.4123,82.4347,82.1958,82.2181,216500.0
2009-11-12 11:10:00,110.17,110.17,109.85,110.07,145100.0,82.248,82.248,82.0091,82.1734,145100.0
2009-11-12 11:20:00,110.07,110.07,109.86,109.97,88700.0,82.1734,82.1734,82.0166,82.0987,88700.0
2009-11-12 11:30:00,109.95,109.95,109.69,109.8,167800.0,82.0838,82.0838,81.8897,81.9718,167800.0
2009-11-12 11:40:00,109.77,109.96,109.71,109.87,46200.0,81.9494,82.0912,81.9046,82.024,46200.0
2009-11-12 11:50:00,109.87,109.88,109.74,109.85,81700.0,82.024,82.0315,81.927,82.0091,81700.0
2009-11-12 12:00:00,109.82,109.99,109.82,109.94,46300.0,81.9867,82.1136,81.9867,82.0763,46300.0
2009-11-12 12:10:00,109.95,109.99,109.89,109.93,45700.0,82.0838,82.1136,82.039,82.0688,45700.0
2009-11-12 12:20:00,109.93,109.97,109.83,109.9,14100.0,82.0688,82.0987,81.9942,82.0464,14100.0
2009-11-12 12:30:00,109.88,109.88,109.7,109.8,48900.0,82.0315,82.0315,81.8971,81.9718,48900.0
2009-11-12 12:40:00,109.8,109.92,109.8,109.92,26000.0,81.9718,82.0614,81.9718,82.0614,26000.0
2009-11-12 12:50:00,109.94,110.07,109.83,109.84,130500.0,82.0763,82.1734,81.9942,82.0016,130500.0
2009-11-12 13:00:00,109.83,109.86,109.6,109.6,139800.0,81.9942,82.0166,81.8225,81.8225,139800.0
2009-11-12 13:10:00,109.63,109.78,109.54,109.75,99400.0,81.8449,81.9569,81.7777,81.9345,99400.0
2009-11-12 13:20:00,109.74,109.76,109.65,109.71,57300.0,81.927,81.9419,81.8598,81.9046,57300.0
2009-11-12 13:30:00,109.73,109.8,109.71,109.73,18300.0,81.9195,81.9718,81.9046,81.9195,18300.0
2009-11-12 13:40:00,109.72,109.9,109.65,109.86,51400.0,81.9121,82.0464,81.8598,82.0166,51400.0
2009-11-12 13:50:00,109.84,109.84,109.71,109.77,27800.0,82.0016,82.0016,81.9046,81.9494,27800.0
2009-11-12 14:00:00,109.76,109.85,109.71,109.81,35900.0,81.9419,82.0091,81.9046,81.9793,35900.0
2009-11-12 14:10:00,109.8,109.93,109.75,109.75,33200.0,81.9718,82.0688,81.9345,81.9345,33200.0
2009-11-12 14:20:00,109.74,109.8,109.68,109.72,96800.0,81.927,81.9718,81.8822,81.9121,96800.0
2009-11-12 14:30:00,109.71,109.86,109.67,109.7,86900.0,81.9046,82.0166,81.8747,81.8971,86900.0
2009-11-12 14:40:00,109.69,109.69,109.45,109.46,47700.0,81.8897,81.8897,81.7105,81.718,47700.0
2009-11-12 14:50:00,109.46,109.55,109.46,109.51,62000.0,81.718,81.7851,81.718,81.7553,62000.0
2009-11-12 15:00:00,109.5,109.56,109.32,109.39,148600.0,81.7478,81.7926,81.6134,81.6657,148600.0
2009-11-12 15:10:00,109.38,109.51,109.3,109.49,60700.0,81.6582,81.7553,81.5985,81.7404,60700.0
2009-11-12 15:20:00,109.48,109.52,109.34,109.37,53600.0,81.7329,81.7628,81.6284,81.6508,53600.0
2009-11-12 15:30:00,109.37,109.48,109.1,109.13,255800.0,81.6508,81.7329,81.4492,81.4716,255800.0
2009-11-12 15:40:00,109.13,109.26,109.11,109.23,237300.0,81.4716,81.5686,81.4567,81.5462,237300.0
2009-11-12 15:50:00,109.22,109.39,109.21,109.37,309800.0,81.5388,81.6657,81.5313,81.6508,309800.0
2009-11-13 09:30:00,109.67,109.74,109.46,109.57,280000.0,81.8747,81.927,81.718,81.8001,280000.0
2009-11-13 09:40:00,109.57,109.68,109.42,109.57,145300.0,81.8001,81.8822,81.6881,81.8001,145300.0
2009-11-13 09:50:00,109.59,109.8,109.12,109.27,312200.0,81.815,81.9718,81.4641,81.5761,312200.0
2009-11-13 10:00:00,109.21,109.66,109.15,109.56,170100.0,81.5313,81.8673,81.4865,81.7926,170100.0
2009-11-13 10:10:00,109.58,109.66,109.42,109.6,57400.0,81.8075,81.8673,81.6881,81.8225,57400.0
2009-11-13 10:20:00,109.6,109.85,109.6,109.67,100100.0,81.8225,82.0091,81.8225,81.8747,100100.0
2009-11-13 10:30:00,109.66,109.8,109.52,109.77,56500.0,81.8673,81.9718,81.7628,81.9494,56500.0
2009-11-13 10:40:00,109.78,110.12,109.73,109.99,152500.0,81.9569,82.2107,81.9195,82.1136,152500.0
2009-11-13 10:50:00,109.99,110.19,109.98,109.99,84700.0,82.1136,82.2629,82.1062,82.1136,84700.0
2009-11-13 11:00:00,110.0,110.11,109.98,110.07,105600.0,82.1211,82.2032,82.1062,82.1734,105600.0
2009-11-13 11:10:00,110.07,110.07,109.9,109.98,35700.0,82.1734,82.1734,82.0464,82.1062,35700.0
2009-11-13 11:20:00,109.96,110.1,109.94,110.02,31100.0,82.0912,82.1958,82.0763,82.136,31100.0
2009-11-13 11:30:00,110.01,110.18,109.97,110.1,73400.0,82.1286,82.2555,82.0987,82.1958,73400.0
2009-11-13 11:40:00,110.09,110.13,109.9,109.96,37500.0,82.1883,82.2181,82.0464,82.0912,37500.0
2009-11-13 11:50:00,109.98,110.01,109.86,109.89,41800.0,82.1062,82.1286,82.0166,82.039,41800.0
2009-11-13 12:00:00,109.86,110.1,109.86,110.05,39500.0,82.0166,82.1958,82.0166,82.1584,39500.0
2009-11-13 12:10:00,110.06,110.3,110.02,110.3,59700.0,82.1659,82.3451,82.136,82.3451,59700.0
2009-11-13 12:20:00,110.3,110.4,110.26,110.34,97200.0,82.3451,82.4197,82.3152,82.3749,97200.0
2009-11-13 12:30:00,110.35,110.44,110.32,110.34,70300.0,82.3824,82.4496,82.36,82.3749,70300.0
2009-11-13 12:40:00,110.34,110.39,110.26,110.27,74900.0,82.3749,82.4123,82.3152,82.3227,74900.0
2009-11-13 12:50:00,110.28,110.33,110.25,110.29,67200.0,82.3301,82.3675,82.3077,82.3376,67200.0
2009-11-13 13:00:00,110.29,110.33,110.26,110.3,57300.0,82.3376,82.3675,82.3152,82.3451,57300.0
2009-11-13 13:10:00,110.29,110.32,110.21,110.24,140200.0,82.3376,82.36,82.2779,82.3003,140200.0
2009-11-13 13:20:00,110.25,110.34,110.24,110.32,79200.0,82.3077,82.3749,82.3003,82.36,79200.0
2009-11-13 13:30:00,110.33,110.35,110.25,110.3,92400.0,82.3675,82.3824,82.3077,82.3451,92400.0
2009-11-13 13:40:00,110.31,110.31,110.13,110.13,75400.0,82.3525,82.3525,82.2181,82.2181,75400.0
2009-11-13 13:50:00,110.13,110.18,110.05,110.1,100400.0,82.2181,82.2555,82.1584,82.1958,100400.0
2009-11-13 14:00:00,110.1,110.21,110.09,110.14,79700.0,82.1958,82.2779,82.1883,82.2256,79700.0
2009-11-13 14:10:00,110.13,110.18,110.06,110.09,42800.0,82.2181,82.2555,82.1659,82.1883,42800.0
2009-11-13 14:20:00,110.09,110.09,109.9,109.94,123100.0,82.1883,82.1883,82.0464,82.0763,123100.0
2009-11-13 14:30:00,109.96,109.97,109.69,109.75,153000.0,82.0912,82.0987,81.8897,81.9345,153000.0
2009-11-13 14:40:00,109.74,109.86,109.7,109.78,101300.0,81.927,82.0166,81.8971,81.9569,101300.0
2009-11-13 14:50:00,109.78,109.83,109.56,109.58,75800.0,81.9569,81.9942,81.7926,81.8075,75800.0
2009-11-13 15:00:00,109.56,109.75,109.45,109.75,78800.0,81.7926,81.9345,81.7105,81.9345,78800.0
2009-11-13 15:10:00,109.74,109.82,109.62,109.72,93500.0,81.927,81.9867,81.8374,81.9121,93500.0
2009-11-13 15:20:00,109.72,109.78,109.62,109.74,120400.0,81.9121,81.9569,81.8374,81.927,120400.0
2009-11-13 15:30:00,109.73,109.92,109.71,109.82,77000.0,81.9195,82.0614,81.9046,81.9867,77000.0
2009-11-13 15:40:00,109.83,110.08,109.82,110.04,102900.0,81.9942,82.1808,81.9867,82.151,102900.0
2009-11-13 15:50:00,110.04,110.05,109.9,110.0,153700.0,82.151,82.1584,82.0464,82.1211,153700.0
2009-11-16 09:30:00,110.75,111.02,110.68,111.0,185400.0,82.681,82.8826,82.6288,82.8677,185400.0
2009-11-16 09:40:00,111.02,111.42,111.0,111.34,209100.0,82.8826,83.1812,82.8677,83.1215,209100.0
2009-11-16 09:50:00,111.36,111.57,111.34,111.46,117900.0,83.1364,83.2932,83.1215,83.2111,117900.0
2009-11-16 10:00:00,111.48,111.72,111.46,111.66,199700.0,83.226,83.4052,83.2111,83.3604,199700.0
2009-11-16 10:10:00,111.66,111.76,111.62,111.68,129700.0,83.3604,83.435,83.3305,83.3753,129700.0
2009-11-16 10:20:00,111.67,111.71,111.61,111.63,90300.0,83.3678,83.3977,83.3231,83.338,90300.0
2009-11-16 10:30:00,111.63,111.68,111.57,111.64,142100.0,83.338,83.3753,83.2932,83.3454,142100.0
2009-11-16 10:40:00,111.65,111.72,111.63,111.67,70400.0,83.3529,83.4052,83.338,83.3678,70400.0
2009-11-16 10:50:00,111.67,111.8,111.65,111.76,128600.0,83.3678,83.4649,83.3529,83.435,128600.0
2009-11-16 11:00:00,111.77,111.77,111.65,111.69,41400.0,83.4425,83.4425,83.3529,83.3828,41400.0
2009-11-16 11:10:00,111.67,111.67,111.56,111.62,57200.0,83.3678,83.3678,83.2857,83.3305,57200.0
2009-11-16 11:20:00,111.6,111.65,111.58,111.6,41600.0,83.3156,83.3529,83.3007,83.3156,41600.0
2009-11-16 11:30:00,111.62,111.83,111.61,111.75,96200.0,83.3305,83.4873,83.3231,83.4276,96200.0
2009-11-16 11:40:00,111.74,111.82,111.71,111.82,44000.0,83.4201,83.4798,83.3977,83.4798,44000.0
2009-11-16 11:50:00,111.82,111.84,111.7,111.74,95600.0,83.4798,83.4948,83.3902,83.4201,95600.0
2009-11-16 12:00:00,111.74,111.78,111.7,111.7,32700.0,83.4201,83.45,83.3902,83.3902,32700.0
2009-11-16 12:10:00,111.71,111.78,111.49,111.55,114200.0,83.3977,83.45,83.2335,83.2783,114200.0
2009-11-16 12:20:00,111.57,111.61,111.32,111.53,167600.0,83.2932,83.3231,83.1066,83.2633,167600.0
2009-11-16 12:30:00,111.53,111.64,111.46,111.59,55200.0,83.2633,83.3454,83.2111,83.3081,55200.0
2009-11-16 12:40:00,111.59,111.74,111.53,111.72,88300.0,83.3081,83.4201,83.2633,83.4052,88300.0
2009-11-16 12:50:00,111.72,111.78,111.64,111.78,126700.0,83.4052,83.45,83.3454,83.45,126700.0
2009-11-16 13:00:00,111.77,111.93,111.76,111.81,102000.0,83.4425,83.5619,83.435,83.4724,102000.0
2009-11-16 13:10:00,111.82,111.85,111.67,111.68,96500.0,83.4798,83.5022,83.3678,83.3753,96500.0
2009-11-16 13:20:00,111.67,111.71,111.64,111.69,32500.0,83.3678,83.3977,83.3454,83.3828,32500.0
2009-11-16 13:30:00,111.68,111.89,111.68,111.83,100200.0,83.3753,83.5321,83.3753,83.4873,100200.0
2009-11-16 13:40:00,111.83,111.86,111.78,111.81,47200.0,83.4873,83.5097,83.45,83.4724,47200.0
2009-11-16 13:50:00,111.8,111.84,111.78,111.84,28200.0,83.4649,83.4948,83.45,83.4948,28200.0
2009-11-16 14:00:00,111.83,112.0,111.82,111.97,168500.0,83.4873,83.6142,83.4798,83.5918,168500.0
2009-11-16 14:10:00,111.96,112.02,111.92,112.01,101400.0,83.5843,83.6291,83.5545,83.6217,101400.0
2009-11-16 14:20:00,112.01,112.03,111.93,111.93,74900.0,83.6217,83.6366,83.5619,83.5619,74900.0
2009-11-16 14:30:00,111.94,112.03,111.93,111.99,51500.0,83.5694,83.6366,83.5619,83.6067,51500.0
2009-11-16 14:40:00,111.98,112.05,111.92,111.92,66100.0,83.5993,83.6515,83.5545,83.5545,66100.0
2009-11-16 14:50:00,111.91,111.92,111.73,111.82,99200.0,83.547,83.5545,83.4126,83.4798,99200.0
2009-11-16 15:00:00,111.83,111.85,111.68,111.69,122300.0,83.4873,83.5022,83.3753,83.3828,122300.0
2009-11-16 15:10:00,111.74,111.74,111.27,111.27,203500.0,83.4201,83.4201,83.0692,83.0692,203500.0
2009-11-16 15:20:00,111.29,111.44,111.21,111.25,160400.0,83.0842,83.1961,83.0244,83.0543,160400.0
2009-11-16 15:30:00,111.23,111.49,111.2,111.48,167100.0,83.0394,83.2335,83.017,83.226,167100.0
2009-11-16 15:40:00,111.51,111.54,111.32,111.43,112000.0,83.2484,83.2708,83.1066,83.1887,112000.0
2009-11-16 15:50:00,111.44,111.63,111.44,111.59,180400.0,83.1961,83.338,83.1961,83.3081,180400.0
2009-11-17 09:30:00,111.29,111.38,111.11,111.22,236300.0,83.0842,83.1513,82.9498,83.0319,236300.0
2009-11-17 09:40:00,111.22,111.56,111.22,111.44,206400.0,83.0319,83.2857,83.0319,83.1961,206400.0
2009-11-17 09:50:00,111.47,111.59,111.35,111.37,176700.0,83.2185,83.3081,83.1289,83.1439,176700.0
2009-11-17 10:00:00,111.37,111.49,111.16,111.23,148500.0,83.1439,83.2335,82.9871,83.0394,148500.0
2009-11-17 10:10:00,111.25,111.42,111.2,111.38,103400.0,83.0543,83.1812,83.017,83.1513,103400.0
2009-11-17 10:20:00,111.38,111.51,111.33,111.44,117800.0,83.1513,83.2484,83.114,83.1961,117800.0
2009-11-17 10:30:00,111.43,111.43,111.13,111.14,104800.0,83.1887,83.1887,82.9647,82.9722,104800.0
2009-11-17 10:40:00,111.11,111.11,110.98,111.0,117500.0,82.9498,82.9498,82.8527,82.8677,117500.0
2009-11-17 10:50:00,111.0,111.15,110.89,111.13,59100.0,82.8677,82.9796,82.7855,82.9647,59100.0
2009-11-17 11:00:00,111.13,111.19,111.05,111.19,57300.0,82.9647,83.0095,82.905,83.0095,57300.0
2009-11-17 11:10:00,111.2,111.24,110.91,110.92,103000.0,83.017,83.0468,82.8005,82.8079,103000.0
2009-11-17 11:20:00,110.9,111.08,110.87,111.06,23400.0,82.793,82.9274,82.7706,82.9124,23400.0
2009-11-17 11:30:00,111.1,111.18,111.01,111.17,26900.0,82.9423,83.002,82.8751,82.9946,26900.0
2009-11-17 11:40:00,111.17,111.17,111.01,111.06,31600.0,82.9946,82.9946,82.8751,82.9124,31600.0
2009-11-17 11:50:00,111.07,111.2,111.05,111.18,30600.0,82.9199,83.017,82.905,83.002,30600.0
2009-11-17 12:00:00,111.15,111.2,111.08,111.18,25400.0,82.9796,83.017,82.9274,83.002,25400.0
2009-11-17 12:10:00,111.17,111.36,111.17,111.3,73400.0,82.9946,83.1364,82.9946,83.0916,73400.0
2009-11-17 12:20:00,111.29,111.48,111.29,111.38,61200.0,83.0842,83.226,83.0842,83.1513,61200.0
2009-11-17 12:30:00,111.38,111.54,111.37,111.47,62900.0,83.1513,83.2708,83.1439,83.2185,62900.0
2009-11-17 12:40:00,111.46,111.46,111.36,111.39,29800.0,83.2111,83.2111,83.1364,83.1588,29800.0
2009-11-17 12:50:00,111.39,111.4,111.33,111.34,35000.0,83.1588,83.1663,83.114,83.1215,35000.0
2009-11-17 13:00:00,111.36,111.42,111.2,111.27,74300.0,83.1364,83.1812,83.017,83.0692,74300.0
2009-11-17 13:10:00,111.28,111.46,111.27,111.45,69400.0,83.0767,83.2111,83.0692,83.2036,69400.0
2009-11-17 13:20:00,111.45,111.5,111.34,111.36,39000.0,83.2036,83.2409,83.1215,83.1364,39000.0
2009-11-17 13:30:00,111.36,111.43,111.36,111.43,31000.0,83.1364,83.1887,83.1364,83.1887,31000.0
2009-11-17 13:40:00,111.42,111.64,111.42,111.62,121300.0,83.1812,83.3454,83.1812,83.3305,121300.0
2009-11-17 13:50:00,111.64,111.65,111.47,111.51,28500.0,83.3454,83.3529,83.2185,83.2484,28500.0
2009-11-17 14:00:00,111.53,111.53,111.4,111.42,40600.0,83.2633,83.2633,83.1663,83.1812,40600.0
2009-11-17 14:10:00,111.43,111.49,111.38,111.49,30200.0,83.1887,83.2335,83.1513,83.2335,30200.0
2009-11-17 14:20:00,111.5,111.51,111.37,111.39,25900.0,83.2409,83.2484,83.1439,83.1588,25900.0
2009-11-17 14:30:00,111.4,111.43,111.34,111.42,22800.0,83.1663,83.1887,83.1215,83.1812,22800.0
2009-11-17 14:40:00,111.41,111.51,111.36,111.36,33200.0,83.1737,83.2484,83.1364,83.1364,33200.0
2009-11-17 14:50:00,111.37,111.4,111.25,111.4,42100.0,83.1439,83.1663,83.0543,83.1663,42100.0
2009-11-17 15:00:00,111.4,111.54,111.38,111.48,108600.0,83.1663,83.2708,83.1513,83.226,108600.0
2009-11-17 15:10:00,111.47,111.56,111.46,111.5,64300.0,83.2185,83.2857,83.2111,83.2409,64300.0
2009-11-17 15:20:00,111.5,111.62,111.5,111.54,40600.0,83.2409,83.3305,83.2409,83.2708,40600.0
2009-11-17 15:30:00,111.55,111.65,111.48,111.54,63800.0,83.2783,83.3529,83.226,83.2708,63800.0
2009-11-17 15:40:00,111.54,111.73,111.54,111.73,131900.0,83.2708,83.4126,83.2708,83.4126,131900.0
2009-11-17 15:50:00,111.73,111.74,111.6,111.67,126400.0,83.4126,83.4201,83.3156,83.3678,126400.0
2009-11-18 09:30:00,111.64,111.69,111.44,111.57,258500.0,83.3454,83.3828,83.1961,83.2932,258500.0
2009-11-18 09:40:00,111.56,111.8,111.48,111.5,181400.0,83.2857,83.4649,83.226,83.2409,181400.0
2009-11-18 09:50:00,111.5,111.51,111.08,111.16,209600.0,83.2409,83.2484,82.9274,82.9871,209600.0
2009-11-18 10:00:00,111.16,111.27,111.06,111.21,112700.0,82.9871,83.0692,82.9124,83.0244,112700.0
2009-11-18 10:10:00,111.19,111.21,110.94,111.18,133400.0,83.0095,83.0244,82.8229,83.002,133400.0
2009-11-18 10:20:00,111.19,111.29,111.13,111.26,59300.0,83.0095,83.0842,82.9647,83.0618,59300.0
2009-11-18 10:30:00,111.26,111.39,111.17,111.39,76700.0,83.0618,83.1588,82.9946,83.1588,76700.0
2009-11-18 10:40:00,111.41,111.57,111.4,111.48,93600.0,83.1737,83.2932,83.1663,83.226,93600.0
2009-11-18 10:50:00,111.48,111.51,111.37,111.45,60700.0,83.226,83.2484,83.1439,83.2036,60700.0
2009-11-18 11:00:00,111.46,111.65,111.45,111.53,110100.0,83.2111,83.3529,83.2036,83.2633,110100.0
2009-11-18 11:10:00,111.51,111.53,111.29,111.39,69100.0,83.2484,83.2633,83.0842,83.1588,69100.0
2009-11-18 11:20:00,111.39,111.49,111.39,111.44,35500.0,83.1588,83.2335,83.1588,83.1961,35500.0
2009-11-18 11:30:00,111.43,111.45,111.31,111.32,49100.0,83.1887,83.2036,83.0991,83.1066,49100.0
2009-11-18 11:40:00,111.32,111.49,111.32,111.42,57500.0,83.1066,83.2335,83.1066,83.1812,57500.0
2009-11-18 11:50:00,111.41,111.48,111.4,111.46,62300.0,83.1737,83.226,83.1663,83.2111,62300.0
2009-11-18 12:00:00,111.44,111.48,111.38,111.44,53800.0,83.1961,83.226,83.1513,83.1961,53800.0
2009-11-18 12:10:00,111.44,111.53,111.33,111.35,53000.0,83.1961,83.2633,83.114,83.1289,53000.0
2009-11-18 12:20:00,111.32,111.4,111.27,111.38,59600.0,83.1066,83.1663,83.0692,83.1513,59600.0
2009-11-18 12:30:00,111.38,111.45,111.34,111.42,50900.0,83.1513,83.2036,83.1215,83.1812,50900.0
2009-11-18 12:40:00,111.4,111.47,111.37,111.4,52900.0,83.1663,83.2185,83.1439,83.1663,52900.0
2009-11-18 12:50:00,111.38,111.4,111.16,111.19,65600.0,83.1513,83.1663,82.9871,83.0095,65600.0
2009-11-18 13:00:00,111.17,111.2,111.06,111.18,61800.0,82.9946,83.017,82.9124,83.002,61800.0
2009-11-18 13:10:00,111.18,111.21,111.06,111.07,75200.0,83.002,83.0244,82.9124,82.9199,75200.0
2009-11-18 13:20:00,111.08,111.12,110.98,111.11,66600.0,82.9274,82.9572,82.8527,82.9498,66600.0
2009-11-18 13:30:00,111.11,111.23,111.11,111.23,73900.0,82.9498,83.0394,82.9498,83.0394,73900.0
2009-11-18 13:40:00,111.23,111.32,111.23,111.25,60900.0,83.0394,83.1066,83.0394,83.0543,60900.0
2009-11-18 13:50:00,111.24,111.29,111.22,111.25,34600.0,83.0468,83.0842,83.0319,83.0543,34600.0
2009-11-18 14:00:00,111.25,111.39,111.22,111.37,63400.0,83.0543,83.1588,83.0319,83.1439,63400.0
2009-11-18 14:10:00,111.37,111.44,111.34,111.35,48700.0,83.1439,83.1961,83.1215,83.1289,48700.0
2009-11-18 14:20:00,111.34,111.42,111.33,111.34,51400.0,83.1215,83.1812,83.114,83.1215,51400.0
2009-11-18 14:30:00,111.34,111.35,111.29,111.32,28500.0,83.1215,83.1289,83.0842,83.1066,28500.0
2009-11-18 14:40:00,111.36,111.42,111.27,111.29,38700.0,83.1364,83.1812,83.0692,83.0842,38700.0
2009-11-18 14:50:00,111.3,111.33,111.16,111.26,81400.0,83.0916,83.114,82.9871,83.0618,81400.0
2009-11-18 15:00:00,111.27,111.42,111.27,111.41,73800.0,83.0692,83.1812,83.0692,83.1737,73800.0
2009-11-18 15:10:00,111.41,111.51,111.36,111.44,53300.0,83.1737,83.2484,83.1364,83.1961,53300.0
2009-11-18 15:20:00,111.44,111.5,111.4,111.47,42700.0,83.1961,83.2409,83.1663,83.2185,42700.0
2009-11-18 15:30:00,111.46,111.49,111.36,111.4,86000.0,83.2111,83.2335,83.1364,83.1663,86000.0
2009-11-18 15:40:00,111.4,111.54,111.4,111.51,109300.0,83.1663,83.2708,83.1663,83.2484,109300.0
2009-11-18 15:50:00,111.53,111.69,111.53,111.63,210900.0,83.2633,83.3828,83.2633,83.338,210900.0
2009-11-19 09:30:00,110.88,110.9,110.29,110.32,282000.0,82.7781,82.793,82.3376,82.36,282000.0
2009-11-19 09:40:00,110.32,110.32,109.95,110.07,378500.0,82.36,82.36,82.0838,82.1734,378500.0
2009-11-19 09:50:00,110.07,110.08,109.63,109.84,361100.0,82.1734,82.1808,81.8449,82.0016,361100.0
2009-11-19 10:00:00,109.86,109.97,109.71,109.89,228700.0,82.0166,82.0987,81.9046,82.039,228700.0
2009-11-19 10:10:00,109.9,110.02,109.8,109.84,113600.0,82.0464,82.136,81.9718,82.0016,113600.0
2009-11-19 10:20:00,109.85,110.11,109.84,110.0,132300.0,82.0091,82.2032,82.0016,82.1211,132300.0
2009-11-19 10:30:00,110.0,110.01,109.82,109.93,106300.0,82.1211,82.1286,81.9867,82.0688,106300.0
2009-11-19 10:40:00,109.91,109.93,109.59,109.66,164600.0,82.0539,82.0688,81.815,81.8673,164600.0
2009-11-19 10:50:00,109.63,109.72,109.55,109.61,105100.0,81.8449,81.9121,81.7851,81.8299,105100.0
2009-11-19 11:00:00,109.6,109.68,109.5,109.56,145900.0,81.8225,81.8822,81.7478,81.7926,145900.0
2009-11-19 11:10:00,109.56,109.74,109.54,109.68,93500.0,81.7926,81.927,81.7777,81.8822,93500.0
2009-11-19 11:20:00,109.67,109.74,109.6,109.73,77300.0,81.8747,81.927,81.8225,81.9195,77300.0
2009-11-19 11:30:00,109.73,109.76,109.67,109.73,81300.0,81.9195,81.9419,81.8747,81.9195,81300.0
2009-11-19 11:40:00,109.73,109.78,109.68,109.7,26300.0,81.9195,81.9569,81.8822,81.8971,26300.0
2009-11-19 11:50:00,109.7,109.89,109.66,109.87,36300.0,81.8971,82.039,81.8673,82.024,36300.0
2009-11-19 12:00:00,109.87,109.92,109.82,109.87,43600.0,82.024,82.0614,81.9867,82.024,43600.0
2009-11-19 12:10:00,109.87,109.9,109.82,109.88,31400.0,82.024,82.0464,81.9867,82.0315,31400.0
2009-11-19 12:20:00,109.88,109.96,109.84,109.94,72900.0,82.0315,82.0912,82.0016,82.0763,72900.0
2009-11-19 12:30:00,109.94,110.05,109.94,110.02,57800.0,82.0763,82.1584,82.0763,82.136,57800.0
2009-11-19 12:40:00,110.02,110.02,109.9,109.9,74700.0,82.136,82.136,82.0464,82.0464,74700.0
2009-11-19 12:50:00,109.88,109.88,109.77,109.88,29500.0,82.0315,82.0315,81.9494,82.0315,29500.0
2009-11-19 13:00:00,109.87,109.97,109.85,109.89,63600.0,82.024,82.0987,82.0091,82.039,63600.0
2009-11-19 13:10:00,109.87,109.87,109.68,109.68,104400.0,82.024,82.024,81.8822,81.8822,104400.0
2009-11-19 13:20:00,109.69,109.8,109.68,109.77,102000.0,81.8897,81.9718,81.8822,81.9494,102000.0
2009-11-19 13:30:00,109.77,109.96,109.77,109.94,13100.0,81.9494,82.0912,81.9494,82.0763,13100.0
2009-11-19 13:40:00,109.94,109.94,109.83,109.91,54300.0,82.0763,82.0763,81.9942,82.0539,54300.0
2009-11-19 13:50:00,109.91,110.0,109.9,109.92,35200.0,82.0539,82.1211,82.0464,82.0614,35200.0
2009-11-19 14:00:00,109.92,109.92,109.73,109.76,95700.0,82.0614,82.0614,81.9195,81.9419,95700.0
2009-11-19 14:10:00,109.77,109.82,109.69,109.78,102000.0,81.9494,81.9867,81.8897,81.9569,102000.0
2009-11-19 14:20:00,109.77,110.0,109.77,109.93,70000.0,81.9494,82.1211,81.9494,82.0688,70000.0
2009-11-19 14:30:00,109.91,109.97,109.9,109.94,24300.0,82.0539,82.0987,82.0464,82.0763,24300.0
2009-11-19 14:40:00,109.94,110.07,109.92,110.02,62500.0,82.0763,82.1734,82.0614,82.136,62500.0
2009-11-19 14:50:00,110.02,110.17,110.02,110.04,81900.0,82.136,82.248,82.136,82.151,81900.0
2009-11-19 15:00:00,110.02,110.05,109.87,109.94,53500.0,82.136,82.1584,82.024,82.0763,53500.0
2009-11-19 15:10:00,109.94,110.09,109.9,110.05,74800.0,82.0763,82.1883,82.0464,82.1584,74800.0
2009-11-19 15:20:00,110.04,110.07,109.97,110.0,29500.0,82.151,82.1734,82.0987,82.1211,29500.0
2009-11-19 15:30:00,110.0,110.05,109.94,109.98,36200.0,82.1211,82.1584,82.0763,82.1062,36200.0
2009-11-19 15:40:00,109.99,110.34,109.97,110.34,182000.0,82.1136,82.3749,82.0987,82.3749,182000.0
2009-11-19 15:50:00,110.34,110.36,110.16,110.16,130800.0,82.3749,82.3899,82.2405,82.2405,130800.0
2009-11-20 09:30:00,109.61,110.05,109.59,110.03,216100.0,81.8299,82.1584,81.815,82.1435,216100.0
2009-11-20 09:40:00,110.04,110.11,109.87,109.94,121800.0,82.151,82.2032,82.024,82.0763,121800.0
2009-11-20 09:50:00,109.91,109.98,109.73,109.8,65500.0,82.0539,82.1062,81.9195,81.9718,65500.0
2009-11-20 10:00:00,109.78,109.84,109.4,109.71,148500.0,81.9569,82.0016,81.6732,81.9046,148500.0
2009-11-20 10:10:00,109.7,109.96,109.65,109.88,160500.0,81.8971,82.0912,81.8598,82.0315,160500.0
2009-11-20 10:20:00,109.91,109.93,109.7,109.86,148800.0,82.0539,82.0688,81.8971,82.0166,148800.0
2009-11-20 10:30:00,109.87,109.87,109.67,109.73,111800.0,82.024,82.024,81.8747,81.9195,111800.0
2009-11-20 10:40:00,109.72,109.75,109.5,109.59,235100.0,81.9121,81.9345,81.7478,81.815,235100.0
2009-11-20 10:50:00,109.6,109.62,109.48,109.53,107600.0,81.8225,81.8374,81.7329,81.7702,107600.0
2009-11-20 11:00:00,109.51,109.7,109.5,109.61,159900.0,81.7553,81.8971,81.7478,81.8299,159900.0
2009-11-20 11:10:00,109.6,109.64,109.38,109.51,66900.0,81.8225,81.8523,81.6582,81.7553,66900.0
2009-11-20 11:20:00,109.51,109.55,109.39,109.43,63800.0,81.7553,81.7851,81.6657,81.6956,63800.0
2009-11-20 11:30:00,109.43,109.5,109.36,109.45,134800.0,81.6956,81.7478,81.6433,81.7105,134800.0
2009-11-20 11:40:00,109.46,109.59,109.4,109.56,100100.0,81.718,81.815,81.6732,81.7926,100100.0
2009-11-20 11:50:00,109.56,109.63,109.54,109.58,71400.0,81.7926,81.8449,81.7777,81.8075,71400.0
2009-11-20 12:00:00,109.57,109.6,109.5,109.6,50200.0,81.8001,81.8225,81.7478,81.8225,50200.0
2009-11-20 12:10:00,109.6,109.61,109.52,109.56,40200.0,81.8225,81.8299,81.7628,81.7926,40200.0
2009-11-20 12:20:00,109.55,109.55,109.45,109.51,33800.0,81.7851,81.7851,81.7105,81.7553,33800.0
2009-11-20 12:30:00,109.5,109.54,109.46,109.49,42200.0,81.7478,81.7777,81.718,81.7404,42200.0
2009-11-20 12:40:00,109.49,109.57,109.47,109.47,86800.0,81.7404,81.8001,81.7254,81.7254,86800.0
2009-11-20 12:50:00,109.48,109.49,109.39,109.48,144800.0,81.7329,81.7404,81.6657,81.7329,144800.0
2009-11-20 13:00:00,109.49,109.57,109.47,109.55,106100.0,81.7404,81.8001,81.7254,81.7851,106100.0
2009-11-20 13:10:00,109.56,109.59,109.51,109.51,19600.0,81.7926,81.815,81.7553,81.7553,19600.0
2009-11-20 13:20:00,109.52,109.54,109.48,109.52,17800.0,81.7628,81.7777,81.7329,81.7628,17800.0
2009-11-20 13:30:00,109.51,109.55,109.5,109.55,17600.0,81.7553,81.7851,81.7478,81.7851,17600.0
2009-11-20 13:40:00,109.55,109.79,109.52,109.72,65500.0,81.7851,81.9643,81.7628,81.9121,65500.0
2009-11-20 13:50:00,109.74,109.75,109.68,109.73,46300.0,81.927,81.9345,81.8822,81.9195,46300.0
2009-11-20 14:00:00,109.74,109.81,109.68,109.77,59400.0,81.927,81.9793,81.8822,81.9494,59400.0
2009-11-20 14:10:00,109.77,109.8,109.74,109.74,19200.0,81.9494,81.9718,81.927,81.927,19200.0
2009-11-20 14:20:00,109.73,109.83,109.7,109.81,22400.0,81.9195,81.9942,81.8971,81.9793,22400.0
2009-11-20 14:30:00,109.8,109.91,109.78,109.89,106500.0,81.9718,82.0539,81.9569,82.039,106500.0
2009-11-20 14:40:00,109.89,109.89,109.72,109.77,66400.0,82.039,82.039,81.9121,81.9494,66400.0
2009-11-20 14:50:00,109.76,109.76,109.69,109.71,26500.0,81.9419,81.9419,81.8897,81.9046,26500.0
2009-11-20 15:00:00,109.71,109.77,109.68,109.77,23900.0,81.9046,81.9494,81.8822,81.9494,23900.0
2009-11-20 15:10:00,109.77,109.77,109.73,109.77,23900.0,81.9494,81.9494,81.9195,81.9494,23900.0
2009-11-20 15:20:00,109.77,109.9,109.77,109.88,46300.0,81.9494,82.0464,81.9494,82.0315,46300.0
2009-11-20 15:30:00,109.89,110.11,109.88,109.98,113600.0,82.039,82.2032,82.0315,82.1062,113600.0
2009-11-20 15:40:00,109.98,110.06,109.85,109.9,76300.0,82.1062,82.1659,82.0091,82.0464,76300.0
2009-11-20 15:50:00,109.91,109.92,109.85,109.89,163900.0,82.0539,82.0614,82.0091,82.039,163900.0
2009-11-23 09:30:00,111.09,111.5,111.01,111.43,139400.0,82.9348,83.2409,82.8751,83.1887,139400.0
2009-11-23 09:40:00,111.42,111.73,111.42,111.63,230100.0,83.1812,83.4126,83.1812,83.338,230100.0
2009-11-23 09:50:00,111.66,112.0,111.58,111.89,77100.0,83.3604,83.6142,83.3007,83.5321,77100.0
2009-11-23 10:00:00,112.0,112.12,111.72,111.89,236500.0,83.6142,83.7038,83.4052,83.5321,236500.0
2009-11-23 10:10:00,111.88,111.93,111.8,111.83,122600.0,83.5246,83.5619,83.4649,83.4873,122600.0
2009-11-23 10:20:00,111.82,111.9,111.74,111.85,169300.0,83.4798,83.5396,83.4201,83.5022,169300.0
2009-11-23 10:30:00,111.85,111.92,111.78,111.89,56100.0,83.5022,83.5545,83.45,83.5321,56100.0
2009-11-23 10:40:00,111.87,111.89,111.73,111.76,89700.0,83.5172,83.5321,83.4126,83.435,89700.0
2009-11-23 10:50:00,111.77,111.78,111.6,111.66,170800.0,83.4425,83.45,83.3156,83.3604,170800.0
2009-11-23 11:00:00,111.69,111.73,111.63,111.7,46300.0,83.3828,83.4126,83.338,83.3902,46300.0
2009-11-23 11:10:00,111.7,111.73,111.63,111.68,27200.0,83.3902,83.4126,83.338,83.3753,27200.0
2009-11-23 11:20:00,111.69,111.74,111.6,111.6,91800.0,83.3828,83.4201,83.3156,83.3156,91800.0
2009-11-23 11:30:00,111.6,111.7,111.6,111.61,57200.0,83.3156,83.3902,83.3156,83.3231,57200.0
2009-11-23 11:40:00,111.61,111.67,111.57,111.61,76100.0,83.3231,83.3678,83.2932,83.3231,76100.0
2009-11-23 11:50:00,111.62,111.62,111.43,111.44,35000.0,83.3305,83.3305,83.1887,83.1961,35000.0
2009-11-23 12:00:00,111.42,111.52,111.41,111.51,62900.0,83.1812,83.2559,83.1737,83.2484,62900.0
2009-11-23 12:10:00,111.51,111.53,111.41,111.46,49700.0,83.2484,83.2633,83.1737,83.2111,49700.0
2009-11-23 12:20:00,111.44,111.48,111.36,111.36,37600.0,83.1961,83.226,83.1364,83.1364,37600.0
2009-11-23 12:30:00,111.34,111.35,111.21,111.32,53700.0,83.1215,83.1289,83.0244,83.1066,53700.0
2009-11-23 12:40:00,111.33,111.43,111.31,111.36,32400.0,83.114,83.1887,83.0991,83.1364,32400.0
2009-11-23 12:50:00,111.35,111.39,111.3,111.37,30500.0,83.1289,83.1588,83.0916,83.1439,30500.0
2009-11-23 13:00:00,111.38,111.38,111.31,111.34,22800.0,83.1513,83.1513,83.0991,83.1215,22800.0
2009-11-23 13:10:00,111.34,111.36,111.23,111.33,65500.0,83.1215,83.1364,83.0394,83.114,65500.0
2009-11-23 13:20:00,111.35,111.4,111.32,111.33,47800.0,83.1289,83.1663,83.1066,83.114,47800.0
2009-11-23 13:30:00,111.33,111.42,111.28,111.42,41900.0,83.114,83.1812,83.0767,83.1812,41900.0
2009-11-23 13:40:00,111.42,111.42,111.27,111.28,70700.0,83.1812,83.1812,83.0692,83.0767,70700.0
2009-11-23 13:50:00,111.28,111.29,111.16,111.24,71400.0,83.0767,83.0842,82.9871,83.0468,71400.0
2009-11-23 14:00:00,111.25,111.26,111.16,111.18,72100.0,83.0543,83.0618,82.9871,83.002,72100.0
2009-11-23 14:10:00,111.18,111.18,111.06,111.11,69700.0,83.002,83.002,82.9124,82.9498,69700.0
2009-11-23 14:20:00,111.11,111.22,111.08,111.22,100000.0,82.9498,83.0319,82.9274,83.0319,100000.0
2009-11-23 14:30:00,111.2,111.28,111.18,111.26,60400.0,83.017,83.0767,83.002,83.0618,60400.0
2009-11-23 14:40:00,111.27,111.31,111.24,111.29,48600.0,83.0692,83.0991,83.0468,83.0842,48600.0
2009-11-23 14:50:00,111.29,111.3,111.2,111.21,38000.0,83.0842,83.0916,83.017,83.0244,38000.0
2009-11-23 15:00:00,111.21,111.35,111.21,111.3,101900.0,83.0244,83.1289,83.0244,83.0916,101900.0
2009-11-23 15:10:00,111.3,111.38,111.3,111.33,55800.0,83.0916,83.1513,83.0916,83.114,55800.0
2009-11-23 15:20:00,111.34,111.35,111.2,111.23,42800.0,83.1215,83.1289,83.017,83.0394,42800.0
2009-11-23 15:30:00,111.21,111.25,110.97,111.09,61500.0,83.0244,83.0543,82.8453,82.9348,61500.0
2009-11-23 15:40:00,111.12,111.16,111.01,111.15,53400.0,82.9572,82.9871,82.8751,82.9796,53400.0
2009-11-23 15:50:00,111.16,111.34,111.11,111.28,83400.0,82.9871,83.1215,82.9498,83.0767,83400.0
2009-11-24 09:30:00,111.39,111.39,111.08,111.16,168400.0,83.1588,83.1588,82.9274,82.9871,168400.0
2009-11-24 09:40:00,111.15,111.26,110.82,110.93,126000.0,82.9796,83.0618,82.7333,82.8154,126000.0
2009-11-24 09:50:00,110.92,110.92,110.51,110.61,278200.0,82.8079,82.8079,82.5018,82.5765,278200.0
2009-11-24 10:00:00,110.61,111.03,110.46,110.55,605400.0,82.5765,82.89,82.4645,82.5317,605400.0
2009-11-24 10:10:00,110.55,110.77,110.46,110.69,143500.0,82.5317,82.6959,82.4645,82.6362,143500.0
2009-11-24 10:20:00,110.69,110.77,110.65,110.7,64500.0,82.6362,82.6959,82.6064,82.6437,64500.0
2009-11-24 10:30:00,110.7,111.0,110.67,111.0,96300.0,82.6437,82.8677,82.6213,82.8677,96300.0
2009-11-24 10:40:00,111.0,111.32,111.0,111.23,133800.0,82.8677,83.1066,82.8677,83.0394,133800.0
2009-11-24 10:50:00,111.24,111.3,111.18,111.2,65900.0,83.0468,83.0916,83.002,83.017,65900.0
2009-11-24 11:00:00,111.18,111.25,111.13,111.18,73300.0,83.002,83.0543,82.9647,83.002,73300.0
2009-11-24 11:10:00,111.19,111.23,110.92,110.93,68600.0,83.0095,83.0394,82.8079,82.8154,68600.0
2009-11-24 11:20:00,110.93,110.96,110.83,110.89,69700.0,82.8154,82.8378,82.7407,82.7855,69700.0
2009-11-24 11:30:00,110.86,110.93,110.78,110.87,107800.0,82.7631,82.8154,82.7034,82.7706,107800.0
2009-11-24 11:40:00,110.91,110.94,110.82,110.93,43200.0,82.8005,82.8229,82.7333,82.8154,43200.0
2009-11-24 11:50:00,110.92,111.04,110.89,111.03,95500.0,82.8079,82.8975,82.7855,82.89,95500.0
2009-11-24 12:00:00,111.05,111.08,110.98,111.02,146500.0,82.905,82.9274,82.8527,82.8826,146500.0
2009-11-24 12:10:00,111.03,111.08,111.01,111.03,35000.0,82.89,82.9274,82.8751,82.89,35000.0
2009-11-24 12:20:00,111.03,111.05,111.0,111.0,17500.0,82.89,82.905,82.8677,82.8677,17500.0
2009-11-24 12:30:00,111.01,111.06,111.0,111.03,36600.0,82.8751,82.9124,82.8677,82.89,36600.0
2009-11-24 12:40:00,111.02,111.05,110.86,110.92,75100.0,82.8826,82.905,82.7631,82.8079,75100.0
2009-11-24 12:50:00,110.91,110.92,110.87,110.89,20800.0,82.8005,82.8079,82.7706,82.7855,20800.0
2009-11-24 13:00:00,110.9,111.08,110.87,111.06,85800.0,82.793,82.9274,82.7706,82.9124,85800.0
2009-11-24 13:10:00,111.07,111.11,111.06,111.07,52100.0,82.9199,82.9498,82.9124,82.9199,52100.0
2009-11-24 13:20:00,111.08,111.1,111.05,111.05,20900.0,82.9274,82.9423,82.905,82.905,20900.0
2009-11-24 13:30:00,111.06,111.12,111.06,111.12,22000.0,82.9124,82.9572,82.9124,82.9572,22000.0
2009-11-24 13:40:00,111.13,111.13,111.07,111.07,24700.0,82.9647,82.9647,82.9199,82.9199,24700.0
2009-11-24 13:50:00,111.07,111.08,111.01,111.06,29100.0,82.9199,82.9274,82.8751,82.9124,29100.0
2009-11-24 14:00:00,111.06,111.18,110.93,111.12,133900.0,82.9124,83.002,82.8154,82.9572,133900.0
2009-11-24 14:10:00,111.14,111.21,111.14,111.18,70400.0,82.9722,83.0244,82.9722,83.002,70400.0
2009-11-24 14:20:00,111.19,111.32,111.15,111.25,140300.0,83.0095,83.1066,82.9796,83.0543,140300.0
2009-11-24 14:30:00,111.26,111.28,111.21,111.26,62400.0,83.0618,83.0767,83.0244,83.0618,62400.0
2009-11-24 14:40:00,111.27,111.5,111.26,111.46,120400.0,83.0692,83.2409,83.0618,83.2111,120400.0
2009-11-24 14:50:00,111.45,111.5,111.4,111.43,52300.0,83.2036,83.2409,83.1663,83.1887,52300.0
2009-11-24 15:00:00,111.42,111.45,111.36,111.39,55100.0,83.1812,83.2036,83.1364,83.1588,55100.0
2009-11-24 15:10:00,111.39,111.39,111.28,111.29,47400.0,83.1588,83.1588,83.0767,83.0842,47400.0
2009-11-24 15:20:00,111.27,111.38,111.25,111.33,77900.0,83.0692,83.1513,83.0543,83.114,77900.0
2009-11-24 15:30:00,111.33,111.33,111.18,111.24,61000.0,83.114,83.114,83.002,83.0468,61000.0
2009-11-24 15:40:00,111.24,111.28,111.12,111.17,106900.0,83.0468,83.0767,82.9572,82.9946,106900.0
2009-11-24 15:50:00,111.16,111.31,111.16,111.31,189700.0,82.9871,83.0991,82.9871,83.0991,189700.0
2009-11-25 09:30:00,111.52,111.56,111.25,111.43,142300.0,83.2559,83.2857,83.0543,83.1887,142300.0
2009-11-25 09:40:00,111.4,111.46,111.2,111.31,57000.0,83.1663,83.2111,83.017,83.0991,57000.0
2009-11-25 09:50:00,111.3,111.45,111.25,111.4,55900.0,83.0916,83.2036,83.0543,83.1663,55900.0
2009-11-25 10:00:00,111.44,111.61,111.38,111.58,134900.0,83.1961,83.3231,83.1513,83.3007,134900.0
2009-11-25 10:10:00,111.61,111.62,111.47,111.59,67400.0,83.3231,83.3305,83.2185,83.3081,67400.0
2009-11-25 10:20:00,111.6,111.6,111.34,111.41,67700.0,83.3156,83.3156,83.1215,83.1737,67700.0
2009-11-25 10:30:00,111.42,111.54,111.42,111.5,58300.0,83.1812,83.2708,83.1812,83.2409,58300.0
2009-11-25 10:40:00,111.48,111.67,111.47,111.6,82900.0,83.226,83.3678,83.2185,83.3156,82900.0
2009-11-25 10:50:00,111.59,111.62,111.48,111.54,25600.0,83.3081,83.3305,83.226,83.2708,25600.0
2009-11-25 11:00:00,111.54,111.7,111.51,111.7,71200.0,83.2708,83.3902,83.2484,83.3902,71200.0
2009-11-25 11:10:00,111.67,111.78,111.62,111.78,118000.0,83.3678,83.45,83.3305,83.45,118000.0
2009-11-25 11:20:00,111.77,111.78,111.67,111.73,47800.0,83.4425,83.45,83.3678,83.4126,47800.0
2009-11-25 11:30:00,111.73,111.8,111.71,111.79,74500.0,83.4126,83.4649,83.3977,83.4574,74500.0
2009-11-25 11:40:00,111.81,111.85,111.77,111.8,19900.0,83.4724,83.5022,83.4425,83.4649,19900.0
2009-11-25 11:50:00,111.78,111.79,111.74,111.76,38000.0,83.45,83.4574,83.4201,83.435,38000.0
2009-11-25 12:00:00,111.76,111.78,111.6,111.62,35500.0,83.435,83.45,83.3156,83.3305,35500.0
2009-11-25 12:10:00,111.6,111.63,111.55,111.63,37200.0,83.3156,83.338,83.2783,83.338,37200.0
2009-11-25 12:20:00,111.63,111.65,111.59,111.65,30500.0,83.338,83.3529,83.3081,83.3529,30500.0
2009-11-25 12:30:00,111.63,111.63,111.52,111.52,27500.0,83.338,83.338,83.2559,83.2559,27500.0
2009-11-25 12:40:00,111.52,111.6,111.52,111.55,27600.0,83.2559,83.3156,83.2559,83.2783,27600.0
2009-11-25 12:50:00,111.56,111.63,111.55,111.61,15100.0,83.2857,83.338,83.2783,83.3231,15100.0
2009-11-25 13:00:00,111.59,111.64,111.57,111.63,19800.0,83.3081,83.3454,83.2932,83.338,19800.0
2009-11-25 13:10:00,111.63,111.68,111.61,111.64,49300.0,83.338,83.3753,83.3231,83.3454,49300.0
2009-11-25 13:20:00,111.66,111.66,111.6,111.65,17300.0,83.3604,83.3604,83.3156,83.3529,17300.0
2009-11-25 13:30:00,111.64,111.65,111.61,111.63,11700.0,83.3454,83.3529,83.3231,83.338,11700.0
2009-11-25 13:40:00,111.61,111.67,111.61,111.66,9400.0,83.3231,83.3678,83.3231,83.3604,9400.0
2009-11-25 13:50:00,111.66,111.7,111.63,111.68,19600.0,83.3604,83.3902,83.338,83.3753,19600.0
2009-11-25 14:00:00,111.67,111.68,111.56,111.56,27900.0,83.3678,83.3753,83.2857,83.2857,27900.0
2009-11-25 14:10:00,111.55,111.66,111.55,111.64,29600.0,83.2783,83.3604,83.2783,83.3454,29600.0
2009-11-25 14:20:00,111.66,111.74,111.66,111.71,25500.0,83.3604,83.4201,83.3604,83.3977,25500.0
2009-11-25 14:30:00,111.7,111.73,111.68,111.69,25200.0,83.3902,83.4126,83.3753,83.3828,25200.0
2009-11-25 14:40:00,111.68,111.86,111.68,111.82,43200.0,83.3753,83.5097,83.3753,83.4798,43200.0
2009-11-25 14:50:00,111.84,111.84,111.79,111.81,24400.0,83.4948,83.4948,83.4574,83.4724,24400.0
2009-11-25 15:00:00,111.79,111.82,111.74,111.75,59500.0,83.4574,83.4798,83.4201,83.4276,59500.0
2009-11-25 15:10:00,111.75,111.78,111.7,111.74,30300.0,83.4276,83.45,83.3902,83.4201,30300.0
2009-11-25 15:20:00,111.74,111.83,111.74,111.79,32400.0,83.4201,83.4873,83.4201,83.4574,32400.0
2009-11-25 15:30:00,111.79,111.81,111.71,111.74,35000.0,83.4574,83.4724,83.3977,83.4201,35000.0
2009-11-25 15:40:00,111.75,111.79,111.66,111.66,38200.0,83.4276,83.4574,83.3604,83.3604,38200.0
2009-11-25 15:50:00,111.67,111.79,111.67,111.73,118700.0,83.3678,83.4574,83.3678,83.4126,118700.0
2009-11-27 09:30:00,108.72,109.26,108.62,109.23,200700.0,81.1655,81.5686,81.0909,81.5462,200700.0
2009-11-27 09:40:00,109.22,109.53,108.83,109.45,147400.0,81.5388,81.7702,81.2476,81.7105,147400.0
2009-11-27 09:50:00,109.41,109.64,109.37,109.59,215300.0,81.6806,81.8523,81.6508,81.815,215300.0
2009-11-27 10:00:00,109.59,110.0,109.53,109.69,249500.0,81.815,82.1211,81.7702,81.8897,249500.0
2009-11-27 10:10:00,109.71,109.94,109.7,109.92,190600.0,81.9046,82.0763,81.8971,82.0614,190600.0
2009-11-27 10:20:00,109.93,110.1,109.85,109.95,134400.0,82.0688,82.1958,82.0091,82.0838,134400.0
2009-11-27 10:30:00,109.93,110.1,109.82,110.08,128100.0,82.0688,82.1958,81.9867,82.1808,128100.0
2009-11-27 10:40:00,110.08,110.31,110.02,110.25,123100.0,82.1808,82.3525,82.136,82.3077,123100.0
2009-11-27 10:50:00,110.22,110.51,110.21,110.35,133200.0,82.2853,82.5018,82.2779,82.3824,133200.0
2009-11-27 11:00:00,110.34,110.67,110.34,110.61,97700.0,82.3749,82.6213,82.3749,82.5765,97700.0
2009-11-27 11:10:00,110.62,110.62,110.38,110.38,151400.0,82.584,82.584,82.4048,82.4048,151400.0
2009-11-27 11:20:00,110.39,110.39,110.2,110.27,137600.0,82.4123,82.4123,82.2704,82.3227,137600.0
2009-11-27 11:30:00,110.26,110.3,110.13,110.24,72000.0,82.3152,82.3451,82.2181,82.3003,72000.0
2009-11-27 11:40:00,110.24,110.37,110.22,110.31,38200.0,82.3003,82.3973,82.2853,82.3525,38200.0
2009-11-27 11:50:00,110.3,110.4,110.26,110.3,75800.0,82.3451,82.4197,82.3152,82.3451,75800.0
2009-11-27 12:00:00,110.29,110.31,110.07,110.13,89500.0,82.3376,82.3525,82.1734,82.2181,89500.0
2009-11-27 12:10:00,110.13,110.19,110.11,110.12,38400.0,82.2181,82.2629,82.2032,82.2107,38400.0
2009-11-27 12:20:00,110.11,110.11,109.98,110.04,78400.0,82.2032,82.2032,82.1062,82.151,78400.0
2009-11-27 12:30:00,110.07,110.25,110.07,110.18,79300.0,82.1734,82.3077,82.1734,82.2555,79300.0
2009-11-27 12:40:00,110.19,110.55,110.19,110.48,55400.0,82.2629,82.5317,82.2629,82.4794,55400.0
2009-11-27 12:50:00,110.47,110.47,109.87,109.94,139200.0,82.472,82.472,82.024,82.0763,139200.0
2009-11-27 13:00:00,109.97,109.98,109.83,109.84,100900.0,82.0987,82.1062,81.9942,82.0016,100900.0
2009-11-27 13:10:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 13:20:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 13:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 13:40:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 13:50:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:10:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:20:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:40:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 14:50:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:10:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:20:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:30:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:40:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:50:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-30 09:30:00,109.85,109.99,109.53,109.79,268600.0,82.0091,82.1136,81.7702,81.9643,268600.0
2009-11-30 09:40:00,109.8,110.12,109.55,109.94,276100.0,81.9718,82.2107,81.7851,82.0763,276100.0
2009-11-30 09:50:00,109.93,110.04,109.71,109.96,164500.0,82.0688,82.151,81.9046,82.0912,164500.0
2009-11-30 10:00:00,109.98,110.32,109.98,110.29,90900.0,82.1062,82.36,82.1062,82.3376,90900.0
2009-11-30 10:10:00,110.29,110.33,110.15,110.24,63800.0,82.3376,82.3675,82.2331,82.3003,63800.0
2009-11-30 10:20:00,110.24,110.38,110.16,110.35,90000.0,82.3003,82.4048,82.2405,82.3824,90000.0
2009-11-30 10:30:00,110.4,110.5,110.36,110.39,89300.0,82.4197,82.4944,82.3899,82.4123,89300.0
2009-11-30 10:40:00,110.4,110.42,110.12,110.18,65900.0,82.4197,82.4347,82.2107,82.2555,65900.0
2009-11-30 10:50:00,110.16,110.17,110.02,110.11,39100.0,82.2405,82.248,82.136,82.2032,39100.0
2009-11-30 11:00:00,110.09,110.09,109.78,109.94,108900.0,82.1883,82.1883,81.9569,82.0763,108900.0
2009-11-30 11:10:00,109.94,109.95,109.68,109.79,68500.0,82.0763,82.0838,81.8822,81.9643,68500.0
2009-11-30 11:20:00,109.82,109.85,109.56,109.63,60500.0,81.9867,82.0091,81.7926,81.8449,60500.0
2009-11-30 11:30:00,109.61,109.63,109.37,109.55,108400.0,81.8299,81.8449,81.6508,81.7851,108400.0
2009-11-30 11:40:00,109.55,109.63,109.49,109.49,30800.0,81.7851,81.8449,81.7404,81.7404,30800.0
2009-11-30 11:50:00,109.49,109.52,109.37,109.5,51600.0,81.7404,81.7628,81.6508,81.7478,51600.0
2009-11-30 12:00:00,109.49,109.62,109.47,109.57,30400.0,81.7404,81.8374,81.7254,81.8001,30400.0
2009-11-30 12:10:00,109.58,109.76,109.51,109.71,75400.0,81.8075,81.9419,81.7553,81.9046,75400.0
2009-11-30 12:20:00,109.72,109.72,109.66,109.68,23600.0,81.9121,81.9121,81.8673,81.8822,23600.0
2009-11-30 12:30:00,109.69,109.7,109.44,109.58,82900.0,81.8897,81.8971,81.703,81.8075,82900.0
2009-11-30 12:40:00,109.6,109.62,109.49,109.57,44900.0,81.8225,81.8374,81.7404,81.8001,44900.0
2009-11-30 12:50:00,109.57,109.59,109.46,109.47,59400.0,81.8001,81.815,81.718,81.7254,59400.0
2009-11-30 13:00:00,109.5,109.62,109.46,109.55,65200.0,81.7478,81.8374,81.718,81.7851,65200.0
2009-11-30 13:10:00,109.54,109.61,109.46,109.6,67100.0,81.7777,81.8299,81.718,81.8225,67100.0
2009-11-30 13:20:00,109.61,109.72,109.61,109.72,44700.0,81.8299,81.9121,81.8299,81.9121,44700.0
2009-11-30 13:30:00,109.72,109.8,109.65,109.69,101400.0,81.9121,81.9718,81.8598,81.8897,101400.0
2009-11-30 13:40:00,109.69,109.72,109.57,109.72,129100.0,81.8897,81.9121,81.8001,81.9121,129100.0
2009-11-30 13:50:00,109.71,109.93,109.7,109.85,80900.0,81.9046,82.0688,81.8971,82.0091,80900.0
2009-11-30 14:00:00,109.86,109.86,109.72,109.76,99600.0,82.0166,82.0166,81.9121,81.9419,99600.0
2009-11-30 14:10:00,109.75,109.88,109.74,109.88,69700.0,81.9345,82.0315,81.927,82.0315,69700.0
2009-11-30 14:20:00,109.88,109.88,109.7,109.78,77300.0,82.0315,82.0315,81.8971,81.9569,77300.0
2009-11-30 14:30:00,109.8,109.84,109.73,109.79,58400.0,81.9718,82.0016,81.9195,81.9643,58400.0
2009-11-30 14:40:00,109.79,109.82,109.72,109.78,79400.0,81.9643,81.9867,81.9121,81.9569,79400.0
2009-11-30 14:50:00,109.78,109.78,109.64,109.71,85900.0,81.9569,81.9569,81.8523,81.9046,85900.0
2009-11-30 15:00:00,109.7,109.84,109.68,109.82,85200.0,81.8971,82.0016,81.8822,81.9867,85200.0
2009-11-30 15:10:00,109.82,110.18,109.82,110.13,143300.0,81.9867,82.2555,81.9867,82.2181,143300.0
2009-11-30 15:20:00,110.13,110.15,109.99,110.12,128900.0,82.2181,82.2331,82.1136,82.2107,128900.0
2009-11-30 15:30:00,110.11,110.38,110.11,110.34,112000.0,82.2032,82.4048,82.2032,82.3749,112000.0
2009-11-30 15:40:00,110.32,110.35,110.18,110.27,89900.0,82.36,82.3824,82.2555,82.3227,89900.0
2009-11-30 15:50:00,110.27,110.49,110.24,110.34,177000.0,82.3227,82.4869,82.3003,82.3749,177000.0
2009-12-01 09:30:00,111.26,111.6,111.26,111.58,218100.0,83.0618,83.3156,83.0618,83.3007,218100.0
2009-12-01 09:40:00,111.6,111.7,111.42,111.51,121900.0,83.3156,83.3902,83.1812,83.2484,121900.0
2009-12-01 09:50:00,111.51,111.58,111.46,111.49,81100.0,83.2484,83.3007,83.2111,83.2335,81100.0
2009-12-01 10:00:00,111.47,111.65,111.16,111.29,206700.0,83.2185,83.3529,82.9871,83.0842,206700.0
2009-12-01 10:10:00,111.29,111.38,111.14,111.31,136300.0,83.0842,83.1513,82.9722,83.0991,136300.0
2009-12-01 10:20:00,111.29,111.35,111.1,111.33,90200.0,83.0842,83.1289,82.9423,83.114,90200.0
2009-12-01 10:30:00,111.32,111.52,111.28,111.29,79100.0,83.1066,83.2559,83.0767,83.0842,79100.0
2009-12-01 10:40:00,111.3,111.41,111.28,111.39,131000.0,83.0916,83.1737,83.0767,83.1588,131000.0
2009-12-01 10:50:00,111.35,111.39,111.28,111.39,37500.0,83.1289,83.1588,83.0767,83.1588,37500.0
2009-12-01 11:00:00,111.4,111.51,111.39,111.47,110000.0,83.1663,83.2484,83.1588,83.2185,110000.0
2009-12-01 11:10:00,111.44,111.62,111.4,111.6,85100.0,83.1961,83.3305,83.1663,83.3156,85100.0
2009-12-01 11:20:00,111.6,111.72,111.6,111.65,100500.0,83.3156,83.4052,83.3156,83.3529,100500.0
2009-12-01 11:30:00,111.63,111.71,111.59,111.63,72700.0,83.338,83.3977,83.3081,83.338,72700.0
2009-12-01 11:40:00,111.64,111.64,111.56,111.56,27200.0,83.3454,83.3454,83.2857,83.2857,27200.0
2009-12-01 11:50:00,111.57,111.68,111.57,111.66,181300.0,83.2932,83.3753,83.2932,83.3604,181300.0
2009-12-01 12:00:00,111.66,111.79,111.63,111.75,63700.0,83.3604,83.4574,83.338,83.4276,63700.0
2009-12-01 12:10:00,111.75,111.78,111.72,111.72,50300.0,83.4276,83.45,83.4052,83.4052,50300.0
2009-12-01 12:20:00,111.73,111.78,111.62,111.62,31700.0,83.4126,83.45,83.3305,83.3305,31700.0
2009-12-01 12:30:00,111.64,111.73,111.61,111.64,54700.0,83.3454,83.4126,83.3231,83.3454,54700.0
2009-12-01 12:40:00,111.65,111.69,111.58,111.67,36300.0,83.3529,83.3828,83.3007,83.3678,36300.0
2009-12-01 12:50:00,111.67,111.7,111.65,111.68,76200.0,83.3678,83.3902,83.3529,83.3753,76200.0
2009-12-01 13:00:00,111.68,111.69,111.64,111.66,36500.0,83.3753,83.3828,83.3454,83.3604,36500.0
2009-12-01 13:10:00,111.64,111.79,111.64,111.78,28100.0,83.3454,83.4574,83.3454,83.45,28100.0
2009-12-01 13:20:00,111.79,111.94,111.78,111.87,85200.0,83.4574,83.5694,83.45,83.5172,85200.0
2009-12-01 13:30:00,111.89,112.02,111.89,111.97,92300.0,83.5321,83.6291,83.5321,83.5918,92300.0
2009-12-01 13:40:00,111.97,111.98,111.89,111.96,53600.0,83.5918,83.5993,83.5321,83.5843,53600.0
2009-12-01 13:50:00,111.97,111.98,111.89,111.89,48500.0,83.5918,83.5993,83.5321,83.5321,48500.0
2009-12-01 14:00:00,111.89,111.94,111.85,111.86,68200.0,83.5321,83.5694,83.5022,83.5097,68200.0
2009-12-01 14:10:00,111.85,111.86,111.8,111.8,47000.0,83.5022,83.5097,83.4649,83.4649,47000.0
2009-12-01 14:20:00,111.79,111.94,111.79,111.94,73100.0,83.4574,83.5694,83.4574,83.5694,73100.0
2009-12-01 14:30:00,111.93,111.99,111.86,111.92,76600.0,83.5619,83.6067,83.5097,83.5545,76600.0
2009-12-01 14:40:00,111.92,111.97,111.8,111.85,78200.0,83.5545,83.5918,83.4649,83.5022,78200.0
2009-12-01 14:50:00,111.87,111.87,111.68,111.76,72800.0,83.5172,83.5172,83.3753,83.435,72800.0
2009-12-01 15:00:00,111.77,111.79,111.61,111.79,105600.0,83.4425,83.4574,83.3231,83.4574,105600.0
2009-12-01 15:10:00,111.79,111.84,111.76,111.81,60000.0,83.4574,83.4948,83.435,83.4724,60000.0
2009-12-01 15:20:00,111.81,111.81,111.69,111.73,65200.0,83.4724,83.4724,83.3828,83.4126,65200.0
2009-12-01 15:30:00,111.72,111.72,111.5,111.59,158300.0,83.4052,83.4052,83.2409,83.3081,158300.0
2009-12-01 15:40:00,111.58,111.82,111.56,111.76,119500.0,83.3007,83.4798,83.2857,83.435,119500.0
2009-12-01 15:50:00,111.77,111.8,111.54,111.63,96900.0,83.4425,83.4649,83.2708,83.338,96900.0
2009-12-02 09:30:00,111.66,111.91,111.57,111.85,111900.0,83.3604,83.547,83.2932,83.5022,111900.0
2009-12-02 09:40:00,111.85,111.94,111.59,111.74,117900.0,83.5022,83.5694,83.3081,83.4201,117900.0
2009-12-02 09:50:00,111.73,111.9,111.68,111.79,91900.0,83.4126,83.5396,83.3753,83.4574,91900.0
2009-12-02 10:00:00,111.8,112.01,111.8,111.99,48000.0,83.4649,83.6217,83.4649,83.6067,48000.0
2009-12-02 10:10:00,112.0,112.38,112.0,112.28,105400.0,83.6142,83.8979,83.6142,83.8232,105400.0
2009-12-02 10:20:00,112.28,112.29,112.17,112.2,57900.0,83.8232,83.8307,83.7411,83.7635,57900.0
2009-12-02 10:30:00,112.21,112.21,112.06,112.17,122800.0,83.771,83.771,83.659,83.7411,122800.0
2009-12-02 10:40:00,112.18,112.19,112.07,112.1,40400.0,83.7486,83.7561,83.6665,83.6889,40400.0
2009-12-02 10:50:00,112.13,112.17,112.05,112.11,77400.0,83.7113,83.7411,83.6515,83.6963,77400.0
2009-12-02 11:00:00,112.12,112.12,111.79,111.86,76500.0,83.7038,83.7038,83.4574,83.5097,76500.0
2009-12-02 11:10:00,111.87,111.87,111.6,111.67,74100.0,83.5172,83.5172,83.3156,83.3678,74100.0
2009-12-02 11:20:00,111.68,111.75,111.59,111.7,82900.0,83.3753,83.4276,83.3081,83.3902,82900.0
2009-12-02 11:30:00,111.7,111.84,111.68,111.8,87800.0,83.3902,83.4948,83.3753,83.4649,87800.0
2009-12-02 11:40:00,111.8,111.83,111.74,111.78,71500.0,83.4649,83.4873,83.4201,83.45,71500.0
2009-12-02 11:50:00,111.77,111.78,111.68,111.75,41400.0,83.4425,83.45,83.3753,83.4276,41400.0
2009-12-02 12:00:00,111.76,111.81,111.68,111.7,43600.0,83.435,83.4724,83.3753,83.3902,43600.0
2009-12-02 12:10:00,111.71,111.75,111.5,111.53,72700.0,83.3977,83.4276,83.2409,83.2633,72700.0
2009-12-02 12:20:00,111.52,111.52,111.28,111.43,131800.0,83.2559,83.2559,83.0767,83.1887,131800.0
2009-12-02 12:30:00,111.43,111.48,111.4,111.45,58400.0,83.1887,83.226,83.1663,83.2036,58400.0
2009-12-02 12:40:00,111.45,111.53,111.38,111.53,52000.0,83.2036,83.2633,83.1513,83.2633,52000.0
2009-12-02 12:50:00,111.53,111.56,111.47,111.55,75200.0,83.2633,83.2857,83.2185,83.2783,75200.0
2009-12-02 13:00:00,111.55,111.56,111.46,111.53,67800.0,83.2783,83.2857,83.2111,83.2633,67800.0
2009-12-02 13:10:00,111.54,111.6,111.49,111.55,44400.0,83.2708,83.3156,83.2335,83.2783,44400.0
2009-12-02 13:20:00,111.56,111.58,111.5,111.52,23800.0,83.2857,83.3007,83.2409,83.2559,23800.0
2009-12-02 13:30:00,111.53,111.56,111.47,111.49,37900.0,83.2633,83.2857,83.2185,83.2335,37900.0
2009-12-02 13:40:00,111.5,111.61,111.47,111.61,25200.0,83.2409,83.3231,83.2185,83.3231,25200.0
2009-12-02 13:50:00,111.64,111.65,111.56,111.61,18700.0,83.3454,83.3529,83.2857,83.3231,18700.0
2009-12-02 14:00:00,111.66,111.71,111.45,111.56,53900.0,83.3604,83.3977,83.2036,83.2857,53900.0
2009-12-02 14:10:00,111.58,111.62,111.37,111.42,48200.0,83.3007,83.3305,83.1439,83.1812,48200.0
2009-12-02 14:20:00,111.43,111.57,111.37,111.54,67500.0,83.1887,83.2932,83.1439,83.2708,67500.0
2009-12-02 14:30:00,111.54,111.68,111.5,111.63,52900.0,83.2708,83.3753,83.2409,83.338,52900.0
2009-12-02 14:40:00,111.64,111.65,111.54,111.63,34300.0,83.3454,83.3529,83.2708,83.338,34300.0
2009-12-02 14:50:00,111.61,111.65,111.51,111.56,34300.0,83.3231,83.3529,83.2484,83.2857,34300.0
2009-12-02 15:00:00,111.56,111.63,111.55,111.59,31700.0,83.2857,83.338,83.2783,83.3081,31700.0
2009-12-02 15:10:00,111.59,111.59,111.46,111.55,36800.0,83.3081,83.3081,83.2111,83.2783,36800.0
2009-12-02 15:20:00,111.55,111.63,111.5,111.59,84000.0,83.2783,83.338,83.2409,83.3081,84000.0
2009-12-02 15:30:00,111.59,111.6,111.5,111.56,66400.0,83.3081,83.3156,83.2409,83.2857,66400.0
2009-12-02 15:40:00,111.57,111.79,111.56,111.77,121100.0,83.2932,83.4574,83.2857,83.4425,121100.0
2009-12-02 15:50:00,111.81,111.81,111.64,111.68,127500.0,83.4724,83.4724,83.3454,83.3753,127500.0
2009-12-03 09:30:00,111.91,112.28,111.82,112.19,133800.0,83.547,83.8232,83.4798,83.7561,133800.0
2009-12-03 09:40:00,112.2,112.55,112.2,112.39,114300.0,83.7635,84.0248,83.7635,83.9054,114300.0
2009-12-03 09:50:00,112.39,112.4,112.04,112.13,145500.0,83.9054,83.9128,83.6441,83.7113,145500.0
2009-12-03 10:00:00,112.13,112.13,111.7,111.95,212100.0,83.7113,83.7113,83.3902,83.5769,212100.0
2009-12-03 10:10:00,111.95,111.97,111.43,111.51,218300.0,83.5769,83.5918,83.1887,83.2484,218300.0
2009-12-03 10:20:00,111.51,111.77,111.48,111.77,82200.0,83.2484,83.4425,83.226,83.4425,82200.0
2009-12-03 10:30:00,111.76,111.77,111.53,111.53,47600.0,83.435,83.4425,83.2633,83.2633,47600.0
2009-12-03 10:40:00,111.51,111.85,111.39,111.83,139500.0,83.2484,83.5022,83.1588,83.4873,139500.0
2009-12-03 10:50:00,111.81,111.92,111.78,111.86,107500.0,83.4724,83.5545,83.45,83.5097,107500.0
2009-12-03 11:00:00,111.85,111.94,111.83,111.88,44700.0,83.5022,83.5694,83.4873,83.5246,44700.0
2009-12-03 11:10:00,111.86,111.89,111.76,111.77,61000.0,83.5097,83.5321,83.435,83.4425,61000.0
2009-12-03 11:20:00,111.78,111.92,111.75,111.87,45700.0,83.45,83.5545,83.4276,83.5172,45700.0
2009-12-03 11:30:00,111.87,111.9,111.62,111.62,80500.0,83.5172,83.5396,83.3305,83.3305,80500.0
2009-12-03 11:40:00,111.61,111.7,111.58,111.64,50800.0,83.3231,83.3902,83.3007,83.3454,50800.0
2009-12-03 11:50:00,111.64,111.78,111.63,111.73,71800.0,83.3454,83.45,83.338,83.4126,71800.0
2009-12-03 12:00:00,111.7,111.72,111.65,111.69,144200.0,83.3902,83.4052,83.3529,83.3828,144200.0
2009-12-03 12:10:00,111.69,111.82,111.67,111.82,88100.0,83.3828,83.4798,83.3678,83.4798,88100.0
2009-12-03 12:20:00,111.82,111.86,111.72,111.75,47200.0,83.4798,83.5097,83.4052,83.4276,47200.0
2009-12-03 12:30:00,111.75,111.81,111.66,111.74,43900.0,83.4276,83.4724,83.3604,83.4201,43900.0
2009-12-03 12:40:00,111.75,111.78,111.73,111.78,22200.0,83.4276,83.45,83.4126,83.45,22200.0
2009-12-03 12:50:00,111.78,111.84,111.76,111.83,22100.0,83.45,83.4948,83.435,83.4873,22100.0
2009-12-03 13:00:00,111.83,111.83,111.73,111.74,42800.0,83.4873,83.4873,83.4126,83.4201,42800.0
2009-12-03 13:10:00,111.75,111.78,111.63,111.77,40800.0,83.4276,83.45,83.338,83.4425,40800.0
2009-12-03 13:20:00,111.76,111.8,111.73,111.78,26200.0,83.435,83.4649,83.4126,83.45,26200.0
2009-12-03 13:30:00,111.78,111.89,111.75,111.88,27200.0,83.45,83.5321,83.4276,83.5246,27200.0
2009-12-03 13:40:00,111.86,111.91,111.85,111.88,17300.0,83.5097,83.547,83.5022,83.5246,17300.0
2009-12-03 13:50:00,111.9,111.9,111.84,111.87,15300.0,83.5396,83.5396,83.4948,83.5172,15300.0
2009-12-03 14:00:00,111.87,111.93,111.78,111.8,43900.0,83.5172,83.5619,83.45,83.4649,43900.0
2009-12-03 14:10:00,111.82,111.82,111.68,111.69,26900.0,83.4798,83.4798,83.3753,83.3828,26900.0
2009-12-03 14:20:00,111.68,111.75,111.67,111.68,44000.0,83.3753,83.4276,83.3678,83.3753,44000.0
2009-12-03 14:30:00,111.68,111.73,111.68,111.72,28400.0,83.3753,83.4126,83.3753,83.4052,28400.0
2009-12-03 14:40:00,111.73,111.81,111.7,111.73,32800.0,83.4126,83.4724,83.3902,83.4126,32800.0
2009-12-03 14:50:00,111.72,111.75,111.52,111.58,118800.0,83.4052,83.4276,83.2559,83.3007,118800.0
2009-12-03 15:00:00,111.59,111.64,111.56,111.64,64100.0,83.3081,83.3454,83.2857,83.3454,64100.0
2009-12-03 15:10:00,111.63,111.69,111.57,111.67,63300.0,83.338,83.3828,83.2932,83.3678,63300.0
2009-12-03 15:20:00,111.67,111.67,111.44,111.46,73800.0,83.3678,83.3678,83.1961,83.2111,73800.0
2009-12-03 15:30:00,111.47,111.54,111.31,111.33,102800.0,83.2185,83.2708,83.0991,83.114,102800.0
2009-12-03 15:40:00,111.32,111.33,110.87,110.87,307100.0,83.1066,83.114,82.7706,82.7706,307100.0
2009-12-03 15:50:00,110.88,110.91,110.65,110.81,81700.0,82.7781,82.8005,82.6064,82.7258,81700.0
2009-12-04 09:30:00,112.23,112.5,112.04,112.42,203700.0,83.7859,83.9875,83.6441,83.9278,203700.0
2009-12-04 09:40:00,112.43,112.73,112.42,112.72,421400.0,83.9352,84.1592,83.9278,84.1517,421400.0
2009-12-04 09:50:00,112.7,112.73,112.49,112.52,89200.0,84.1368,84.1592,83.98,84.0024,89200.0
2009-12-04 10:00:00,112.56,112.59,112.18,112.4,145900.0,84.0323,84.0547,83.7486,83.9128,145900.0
2009-12-04 10:10:00,112.38,112.42,112.17,112.3,369100.0,83.8979,83.9278,83.7411,83.8382,369100.0
2009-12-04 10:20:00,112.29,112.43,112.21,112.32,169900.0,83.8307,83.9352,83.771,83.8531,169900.0
2009-12-04 10:30:00,112.36,112.36,112.18,112.34,92100.0,83.883,83.883,83.7486,83.868,92100.0
2009-12-04 10:40:00,112.34,112.41,112.23,112.33,92200.0,83.868,83.9203,83.7859,83.8606,92200.0
2009-12-04 10:50:00,112.3,112.3,111.94,112.01,182800.0,83.8382,83.8382,83.5694,83.6217,182800.0
2009-12-04 11:00:00,112.01,112.03,111.82,112.0,140200.0,83.6217,83.6366,83.4798,83.6142,140200.0
2009-12-04 11:10:00,112.03,112.06,111.9,111.93,68000.0,83.6366,83.659,83.5396,83.5619,68000.0
2009-12-04 11:20:00,111.94,112.02,111.55,111.58,90200.0,83.5694,83.6291,83.2783,83.3007,90200.0
2009-12-04 11:30:00,111.58,111.58,111.26,111.31,257500.0,83.3007,83.3007,83.0618,83.0991,257500.0
2009-12-04 11:40:00,111.29,111.31,110.39,110.75,348400.0,83.0842,83.0991,82.4123,82.681,348400.0
2009-12-04 11:50:00,110.73,110.94,110.59,110.89,175000.0,82.6661,82.8229,82.5616,82.7855,175000.0
2009-12-04 12:00:00,110.9,111.05,110.84,111.04,85300.0,82.793,82.905,82.7482,82.8975,85300.0
2009-12-04 12:10:00,111.06,111.14,111.0,111.0,81900.0,82.9124,82.9722,82.8677,82.8677,81900.0
2009-12-04 12:20:00,110.98,111.06,110.84,111.01,86200.0,82.8527,82.9124,82.7482,82.8751,86200.0
2009-12-04 12:30:00,111.04,111.27,111.04,111.23,51700.0,82.8975,83.0692,82.8975,83.0394,51700.0
2009-12-04 12:40:00,111.2,111.33,111.17,111.18,56400.0,83.017,83.114,82.9946,83.002,56400.0
2009-12-04 12:50:00,111.19,111.34,111.19,111.24,72400.0,83.0095,83.1215,83.0095,83.0468,72400.0
2009-12-04 13:00:00,111.24,111.4,111.23,111.33,57500.0,83.0468,83.1663,83.0394,83.114,57500.0
2009-12-04 13:10:00,111.33,111.36,111.16,111.24,39800.0,83.114,83.1364,82.9871,83.0468,39800.0
2009-12-04 13:20:00,111.25,111.25,111.04,111.05,55700.0,83.0543,83.0543,82.8975,82.905,55700.0
2009-12-04 13:30:00,111.05,111.14,110.94,111.04,76700.0,82.905,82.9722,82.8229,82.8975,76700.0
2009-12-04 13:40:00,111.05,111.16,110.98,110.98,34000.0,82.905,82.9871,82.8527,82.8527,34000.0
2009-12-04 13:50:00,111.0,111.0,110.67,110.73,112800.0,82.8677,82.8677,82.6213,82.6661,112800.0
2009-12-04 14:00:00,110.76,110.84,110.6,110.63,67000.0,82.6885,82.7482,82.569,82.5914,67000.0
2009-12-04 14:10:00,110.62,110.83,110.57,110.62,150200.0,82.584,82.7407,82.5466,82.584,150200.0
2009-12-04 14:20:00,110.66,110.66,110.42,110.65,123600.0,82.6138,82.6138,82.4347,82.6064,123600.0
2009-12-04 14:30:00,110.65,111.04,110.65,110.99,117200.0,82.6064,82.8975,82.6064,82.8602,117200.0
2009-12-04 14:40:00,111.0,111.0,110.82,110.83,58500.0,82.8677,82.8677,82.7333,82.7407,58500.0
2009-12-04 14:50:00,110.82,111.11,110.74,111.06,146000.0,82.7333,82.9498,82.6735,82.9124,146000.0
2009-12-04 15:00:00,111.0,111.24,110.96,111.14,80400.0,82.8677,83.0468,82.8378,82.9722,80400.0
2009-12-04 15:10:00,111.15,111.28,111.12,111.23,88400.0,82.9796,83.0767,82.9572,83.0394,88400.0
2009-12-04 15:20:00,111.24,111.53,111.24,111.38,142800.0,83.0468,83.2633,83.0468,83.1513,142800.0
2009-12-04 15:30:00,111.4,111.49,111.22,111.26,136600.0,83.1663,83.2335,83.0319,83.0618,136600.0
2009-12-04 15:40:00,111.26,111.44,111.11,111.37,144000.0,83.0618,83.1961,82.9498,83.1439,144000.0
2009-12-04 15:50:00,111.39,111.41,111.28,111.36,263700.0,83.1588,83.1737,83.0767,83.1364,263700.0
2009-12-07 09:30:00,111.3,111.66,111.26,111.49,125000.0,83.0916,83.3604,83.0618,83.2335,125000.0
2009-12-07 09:40:00,111.53,111.87,111.42,111.87,84300.0,83.2633,83.5172,83.1812,83.5172,84300.0
2009-12-07 09:50:00,111.87,111.88,111.72,111.75,90800.0,83.5172,83.5246,83.4052,83.4276,90800.0
2009-12-07 10:00:00,111.74,111.81,111.36,111.42,130600.0,83.4201,83.4724,83.1364,83.1812,130600.0
2009-12-07 10:10:00,111.43,111.69,111.41,111.68,86000.0,83.1887,83.3828,83.1737,83.3753,86000.0
2009-12-07 10:20:00,111.67,111.69,111.53,111.69,64000.0,83.3678,83.3828,83.2633,83.3828,64000.0
2009-12-07 10:30:00,111.7,111.79,111.64,111.67,76900.0,83.3902,83.4574,83.3454,83.3678,76900.0
2009-12-07 10:40:00,111.67,111.69,111.54,111.58,71900.0,83.3678,83.3828,83.2708,83.3007,71900.0
2009-12-07 10:50:00,111.57,111.72,111.57,111.58,55800.0,83.2932,83.4052,83.2932,83.3007,55800.0
2009-12-07 11:00:00,111.59,111.59,111.44,111.49,66000.0,83.3081,83.3081,83.1961,83.2335,66000.0
2009-12-07 11:10:00,111.48,111.54,111.42,111.47,27000.0,83.226,83.2708,83.1812,83.2185,27000.0
2009-12-07 11:20:00,111.48,111.51,111.41,111.44,22800.0,83.226,83.2484,83.1737,83.1961,22800.0
2009-12-07 11:30:00,111.44,112.65,111.44,111.49,48000.0,83.1961,84.0995,83.1961,83.2335,48000.0
2009-12-07 11:40:00,111.49,111.6,111.49,111.56,86300.0,83.2335,83.3156,83.2335,83.2857,86300.0
2009-12-07 11:50:00,111.59,111.6,111.51,111.56,26500.0,83.3081,83.3156,83.2484,83.2857,26500.0
2009-12-07 12:00:00,111.56,111.57,111.5,111.53,24300.0,83.2857,83.2932,83.2409,83.2633,24300.0
2009-12-07 12:10:00,111.53,111.56,111.44,111.47,22600.0,83.2633,83.2857,83.1961,83.2185,22600.0
2009-12-07 12:20:00,111.47,111.49,111.42,111.46,16300.0,83.2185,83.2335,83.1812,83.2111,16300.0
2009-12-07 12:30:00,111.49,111.77,111.47,111.63,46700.0,83.2335,83.4425,83.2185,83.338,46700.0
2009-12-07 12:40:00,111.64,111.81,111.61,111.72,95200.0,83.3454,83.4724,83.3231,83.4052,95200.0
2009-12-07 12:50:00,111.73,111.77,111.67,111.68,23000.0,83.4126,83.4425,83.3678,83.3753,23000.0
2009-12-07 13:00:00,111.68,111.72,111.65,111.65,20000.0,83.3753,83.4052,83.3529,83.3529,20000.0
2009-12-07 13:10:00,111.66,111.85,111.65,111.77,40400.0,83.3604,83.5022,83.3529,83.4425,40400.0
2009-12-07 13:20:00,111.79,111.87,111.72,111.76,45600.0,83.4574,83.5172,83.4052,83.435,45600.0
2009-12-07 13:30:00,111.78,111.79,111.7,111.74,26900.0,83.45,83.4574,83.3902,83.4201,26900.0
2009-12-07 13:40:00,111.72,111.76,111.71,111.71,16600.0,83.4052,83.435,83.3977,83.3977,16600.0
2009-12-07 13:50:00,111.71,111.71,111.55,111.62,29300.0,83.3977,83.3977,83.2783,83.3305,29300.0
2009-12-07 14:00:00,111.57,111.63,111.54,111.57,20300.0,83.2932,83.338,83.2708,83.2932,20300.0
2009-12-07 14:10:00,111.58,111.65,111.51,111.54,32100.0,83.3007,83.3529,83.2484,83.2708,32100.0
2009-12-07 14:20:00,111.52,111.54,111.41,111.42,36000.0,83.2559,83.2708,83.1737,83.1812,36000.0
2009-12-07 14:30:00,111.41,111.41,111.02,111.1,84600.0,83.1737,83.1737,82.8826,82.9423,84600.0
2009-12-07 14:40:00,111.08,111.12,110.85,110.93,84100.0,82.9274,82.9572,82.7557,82.8154,84100.0
2009-12-07 14:50:00,110.93,111.06,110.91,111.05,67200.0,82.8154,82.9124,82.8005,82.905,67200.0
2009-12-07 15:00:00,111.05,111.13,110.93,111.13,84100.0,82.905,82.9647,82.8154,82.9647,84100.0
2009-12-07 15:10:00,111.14,111.21,111.08,111.09,41700.0,82.9722,83.0244,82.9274,82.9348,41700.0
2009-12-07 15:20:00,111.1,111.14,110.96,110.98,54400.0,82.9423,82.9722,82.8378,82.8527,54400.0
2009-12-07 15:30:00,110.98,111.23,110.98,111.14,39000.0,82.8527,83.0394,82.8527,82.9722,39000.0
2009-12-07 15:40:00,111.17,111.32,111.12,111.16,53600.0,82.9946,83.1066,82.9572,82.9871,53600.0
2009-12-07 15:50:00,111.16,111.2,111.09,111.14,57100.0,82.9871,83.017,82.9348,82.9722,57100.0
2009-12-08 09:30:00,110.44,110.57,109.45,109.97,297300.0,82.4496,82.5466,81.7105,82.0987,297300.0
2009-12-08 09:40:00,109.97,110.05,109.64,109.87,152500.0,82.0987,82.1584,81.8523,82.024,152500.0
2009-12-08 09:50:00,109.87,110.14,109.8,110.07,93200.0,82.024,82.2256,81.9718,82.1734,93200.0
2009-12-08 10:00:00,110.07,110.21,109.96,110.14,107200.0,82.1734,82.2779,82.0912,82.2256,107200.0
2009-12-08 10:10:00,110.16,110.23,110.02,110.21,84900.0,82.2405,82.2928,82.136,82.2779,84900.0
2009-12-08 10:20:00,110.21,110.32,110.12,110.18,129800.0,82.2779,82.36,82.2107,82.2555,129800.0
2009-12-08 10:30:00,110.19,110.25,110.12,110.23,90000.0,82.2629,82.3077,82.2107,82.2928,90000.0
2009-12-08 10:40:00,110.22,110.26,110.01,110.03,60600.0,82.2853,82.3152,82.1286,82.1435,60600.0
2009-12-08 10:50:00,110.03,110.08,109.85,110.04,75400.0,82.1435,82.1808,82.0091,82.151,75400.0
2009-12-08 11:00:00,110.05,110.37,110.01,110.35,56500.0,82.1584,82.3973,82.1286,82.3824,56500.0
2009-12-08 11:10:00,110.32,110.41,110.19,110.21,83400.0,82.36,82.4272,82.2629,82.2779,83400.0
2009-12-08 11:20:00,110.21,110.43,110.18,110.41,53100.0,82.2779,82.4421,82.2555,82.4272,53100.0
2009-12-08 11:30:00,110.41,110.42,110.3,110.36,123000.0,82.4272,82.4347,82.3451,82.3899,123000.0
2009-12-08 11:40:00,110.36,110.6,110.36,110.55,86500.0,82.3899,82.569,82.3899,82.5317,86500.0
2009-12-08 11:50:00,110.55,110.6,110.31,110.35,46200.0,82.5317,82.569,82.3525,82.3824,46200.0
2009-12-08 12:00:00,110.36,110.41,110.33,110.39,29500.0,82.3899,82.4272,82.3675,82.4123,29500.0
2009-12-08 12:10:00,110.38,110.42,110.28,110.32,64100.0,82.4048,82.4347,82.3301,82.36,64100.0
2009-12-08 12:20:00,110.31,110.31,110.14,110.18,26900.0,82.3525,82.3525,82.2256,82.2555,26900.0
2009-12-08 12:30:00,110.18,110.22,110.12,110.2,33800.0,82.2555,82.2853,82.2107,82.2704,33800.0
2009-12-08 12:40:00,110.22,110.27,110.15,110.24,25300.0,82.2853,82.3227,82.2331,82.3003,25300.0
2009-12-08 12:50:00,110.24,110.37,110.15,110.36,38100.0,82.3003,82.3973,82.2331,82.3899,38100.0
2009-12-08 13:00:00,110.36,110.42,110.31,110.33,38200.0,82.3899,82.4347,82.3525,82.3675,38200.0
2009-12-08 13:10:00,110.33,110.33,110.05,110.17,53300.0,82.3675,82.3675,82.1584,82.248,53300.0
2009-12-08 13:20:00,110.17,110.19,109.98,109.99,49000.0,82.248,82.2629,82.1062,82.1136,49000.0
2009-12-08 13:30:00,109.99,110.21,109.99,110.11,31000.0,82.1136,82.2779,82.1136,82.2032,31000.0
2009-12-08 13:40:00,110.11,110.3,110.11,110.21,57200.0,82.2032,82.3451,82.2032,82.2779,57200.0
2009-12-08 13:50:00,110.21,110.24,110.12,110.15,31000.0,82.2779,82.3003,82.2107,82.2331,31000.0
2009-12-08 14:00:00,110.15,110.24,110.07,110.23,34500.0,82.2331,82.3003,82.1734,82.2928,34500.0
2009-12-08 14:10:00,110.23,110.23,110.08,110.14,45700.0,82.2928,82.2928,82.1808,82.2256,45700.0
2009-12-08 14:20:00,110.14,110.14,109.92,109.96,54000.0,82.2256,82.2256,82.0614,82.0912,54000.0
2009-12-08 14:30:00,109.96,110.09,109.92,110.03,50300.0,82.0912,82.1883,82.0614,82.1435,50300.0
2009-12-08 14:40:00,110.05,110.09,109.95,110.0,31800.0,82.1584,82.1883,82.0838,82.1211,31800.0
2009-12-08 14:50:00,110.0,110.0,109.75,109.82,73500.0,82.1211,82.1211,81.9345,81.9867,73500.0
2009-12-08 15:00:00,109.82,109.96,109.8,109.96,60400.0,81.9867,82.0912,81.9718,82.0912,60400.0
2009-12-08 15:10:00,109.98,110.03,109.87,109.95,63100.0,82.1062,82.1435,82.024,82.0838,63100.0
2009-12-08 15:20:00,109.95,110.11,109.91,110.06,59300.0,82.0838,82.2032,82.0539,82.1659,59300.0
2009-12-08 15:30:00,110.06,110.14,109.93,109.93,53600.0,82.1659,82.2256,82.0688,82.0688,53600.0
2009-12-08 15:40:00,109.96,110.11,109.95,110.05,32600.0,82.0912,82.2032,82.0838,82.1584,32600.0
2009-12-08 15:50:00,110.05,110.05,109.86,110.01,84700.0,82.1584,82.1584,82.0166,82.1286,84700.0
2009-12-09 09:30:00,109.93,110.11,109.63,109.69,204900.0,82.0688,82.2032,81.8449,81.8897,204900.0
2009-12-09 09:40:00,109.68,109.7,109.37,109.53,188700.0,81.8822,81.8971,81.6508,81.7702,188700.0
2009-12-09 09:50:00,109.51,109.83,109.51,109.79,59600.0,81.7553,81.9942,81.7553,81.9643,59600.0
2009-12-09 10:00:00,109.76,109.93,109.76,109.85,69800.0,81.9419,82.0688,81.9419,82.0091,69800.0
2009-12-09 10:10:00,109.86,109.87,109.69,109.72,58400.0,82.0166,82.024,81.8897,81.9121,58400.0
2009-12-09 10:20:00,109.72,109.75,109.62,109.75,60700.0,81.9121,81.9345,81.8374,81.9345,60700.0
2009-12-09 10:30:00,109.75,109.82,109.52,109.77,74700.0,81.9345,81.9867,81.7628,81.9494,74700.0
2009-12-09 10:40:00,109.8,110.28,109.8,110.23,127800.0,81.9718,82.3301,81.9718,82.2928,127800.0
2009-12-09 10:50:00,110.26,110.36,110.09,110.11,91600.0,82.3152,82.3899,82.1883,82.2032,91600.0
2009-12-09 11:00:00,110.13,110.25,110.12,110.18,98000.0,82.2181,82.3077,82.2107,82.2555,98000.0
2009-12-09 11:10:00,110.18,110.22,110.11,110.15,65700.0,82.2555,82.2853,82.2032,82.2331,65700.0
2009-12-09 11:20:00,110.15,110.18,110.07,110.07,35700.0,82.2331,82.2555,82.1734,82.1734,35700.0
2009-12-09 11:30:00,110.07,110.11,109.88,109.95,59700.0,82.1734,82.2032,82.0315,82.0838,59700.0
2009-12-09 11:40:00,109.96,110.05,109.95,110.0,46800.0,82.0912,82.1584,82.0838,82.1211,46800.0
2009-12-09 11:50:00,110.0,110.08,109.99,110.04,32900.0,82.1211,82.1808,82.1136,82.151,32900.0
2009-12-09 12:00:00,110.04,110.04,109.9,109.95,48400.0,82.151,82.151,82.0464,82.0838,48400.0
2009-12-09 12:10:00,109.94,109.98,109.77,109.79,57500.0,82.0763,82.1062,81.9494,81.9643,57500.0
2009-12-09 12:20:00,109.77,109.81,109.66,109.81,58600.0,81.9494,81.9793,81.8673,81.9793,58600.0
2009-12-09 12:30:00,109.79,109.89,109.78,109.78,33600.0,81.9643,82.039,81.9569,81.9569,33600.0
2009-12-09 12:40:00,109.78,109.83,109.69,109.71,67400.0,81.9569,81.9942,81.8897,81.9046,67400.0
2009-12-09 12:50:00,109.71,109.88,109.7,109.86,30400.0,81.9046,82.0315,81.8971,82.0166,30400.0
2009-12-09 13:00:00,109.85,109.85,109.57,109.7,121200.0,82.0091,82.0091,81.8001,81.8971,121200.0
2009-12-09 13:10:00,109.7,109.83,109.67,109.8,77400.0,81.8971,81.9942,81.8747,81.9718,77400.0
2009-12-09 13:20:00,109.79,109.79,109.64,109.69,72800.0,81.9643,81.9643,81.8523,81.8897,72800.0
2009-12-09 13:30:00,109.71,109.73,109.6,109.65,99600.0,81.9046,81.9195,81.8225,81.8598,99600.0
2009-12-09 13:40:00,109.66,109.67,109.47,109.55,64400.0,81.8673,81.8747,81.7254,81.7851,64400.0
2009-12-09 13:50:00,109.57,109.69,109.53,109.58,54200.0,81.8001,81.8897,81.7702,81.8075,54200.0
2009-12-09 14:00:00,109.58,109.86,109.54,109.84,114800.0,81.8075,82.0166,81.7777,82.0016,114800.0
2009-12-09 14:10:00,109.83,109.84,109.77,109.79,42100.0,81.9942,82.0016,81.9494,81.9643,42100.0
2009-12-09 14:20:00,109.79,109.87,109.67,109.73,53800.0,81.9643,82.024,81.8747,81.9195,53800.0
2009-12-09 14:30:00,109.74,109.98,109.74,109.94,36100.0,81.927,82.1062,81.927,82.0763,36100.0
2009-12-09 14:40:00,109.95,110.04,109.92,109.99,19500.0,82.0838,82.151,82.0614,82.1136,19500.0
2009-12-09 14:50:00,109.98,110.08,109.98,109.99,49900.0,82.1062,82.1808,82.1062,82.1136,49900.0
2009-12-09 15:00:00,110.0,110.31,110.0,110.27,38300.0,82.1211,82.3525,82.1211,82.3227,38300.0
2009-12-09 15:10:00,110.27,110.43,110.25,110.41,101700.0,82.3227,82.4421,82.3077,82.4272,101700.0
2009-12-09 15:20:00,110.41,110.53,110.34,110.35,72300.0,82.4272,82.5168,82.3749,82.3824,72300.0
2009-12-09 15:30:00,110.34,110.41,110.23,110.27,66200.0,82.3749,82.4272,82.2928,82.3227,66200.0
2009-12-09 15:40:00,110.26,110.45,110.25,110.39,51700.0,82.3152,82.457,82.3077,82.4123,51700.0
2009-12-09 15:50:00,110.38,110.43,110.27,110.38,98200.0,82.4048,82.4421,82.3227,82.4048,98200.0
2009-12-10 09:30:00,111.06,111.47,111.04,111.38,142500.0,82.9124,83.2185,82.8975,83.1513,142500.0
2009-12-10 09:40:00,111.39,111.48,111.3,111.38,153500.0,83.1588,83.226,83.0916,83.1513,153500.0
2009-12-10 09:50:00,111.36,111.37,111.14,111.18,131400.0,83.1364,83.1439,82.9722,83.002,131400.0
2009-12-10 10:00:00,111.19,111.24,111.01,111.06,127000.0,83.0095,83.0468,82.8751,82.9124,127000.0
2009-12-10 10:10:00,111.08,111.14,110.88,110.91,77200.0,82.9274,82.9722,82.7781,82.8005,77200.0
2009-12-10 10:20:00,110.91,111.24,110.86,111.16,86600.0,82.8005,83.0468,82.7631,82.9871,86600.0
2009-12-10 10:30:00,111.17,111.26,111.1,111.17,104600.0,82.9946,83.0618,82.9423,82.9946,104600.0
2009-12-10 10:40:00,111.16,111.3,111.08,111.17,77000.0,82.9871,83.0916,82.9274,82.9946,77000.0
2009-12-10 10:50:00,111.17,111.23,111.09,111.19,94000.0,82.9946,83.0394,82.9348,83.0095,94000.0
2009-12-10 11:00:00,111.19,111.23,111.12,111.18,78400.0,83.0095,83.0394,82.9572,83.002,78400.0
2009-12-10 11:10:00,111.18,111.41,111.13,111.32,316300.0,83.002,83.1737,82.9647,83.1066,316300.0
2009-12-10 11:20:00,111.31,111.33,111.19,111.21,158200.0,83.0991,83.114,83.0095,83.0244,158200.0
2009-12-10 11:30:00,111.22,111.33,111.19,111.27,253600.0,83.0319,83.114,83.0095,83.0692,253600.0
2009-12-10 11:40:00,111.26,111.26,111.17,111.24,40500.0,83.0618,83.0618,82.9946,83.0468,40500.0
2009-12-10 11:50:00,111.23,111.23,111.13,111.15,46300.0,83.0394,83.0394,82.9647,82.9796,46300.0
2009-12-10 12:00:00,111.15,111.34,111.15,111.22,79700.0,82.9796,83.1215,82.9796,83.0319,79700.0
2009-12-10 12:10:00,111.22,111.23,111.09,111.15,59900.0,83.0319,83.0394,82.9348,82.9796,59900.0
2009-12-10 12:20:00,111.15,111.16,111.08,111.12,34300.0,82.9796,82.9871,82.9274,82.9572,34300.0
2009-12-10 12:30:00,111.12,111.16,111.04,111.13,79700.0,82.9572,82.9871,82.8975,82.9647,79700.0
2009-12-10 12:40:00,111.12,111.25,111.1,111.24,118600.0,82.9572,83.0543,82.9423,83.0468,118600.0
2009-12-10 12:50:00,111.24,111.26,111.2,111.25,29700.0,83.0468,83.0618,83.017,83.0543,29700.0
2009-12-10 13:00:00,111.24,111.25,111.05,111.09,102100.0,83.0468,83.0543,82.905,82.9348,102100.0
2009-12-10 13:10:00,111.08,111.09,110.93,110.96,103600.0,82.9274,82.9348,82.8154,82.8378,103600.0
2009-12-10 13:20:00,110.97,111.03,110.93,111.01,55900.0,82.8453,82.89,82.8154,82.8751,55900.0
2009-12-10 13:30:00,111.02,111.17,110.99,111.16,28900.0,82.8826,82.9946,82.8602,82.9871,28900.0
2009-12-10 13:40:00,111.15,111.18,111.07,111.12,48700.0,82.9796,83.002,82.9199,82.9572,48700.0
2009-12-10 13:50:00,111.14,111.21,111.05,111.21,37800.0,82.9722,83.0244,82.905,83.0244,37800.0
2009-12-10 14:00:00,111.2,111.29,111.13,111.22,44700.0,83.017,83.0842,82.9647,83.0319,44700.0
2009-12-10 14:10:00,111.23,111.35,111.17,111.35,54300.0,83.0394,83.1289,82.9946,83.1289,54300.0
2009-12-10 14:20:00,111.35,111.36,111.31,111.32,55700.0,83.1289,83.1364,83.0991,83.1066,55700.0
2009-12-10 14:30:00,111.33,111.36,111.23,111.25,30700.0,83.114,83.1364,83.0394,83.0543,30700.0
2009-12-10 14:40:00,111.25,111.27,111.19,111.21,63200.0,83.0543,83.0692,83.0095,83.0244,63200.0
2009-12-10 14:50:00,111.22,111.23,111.17,111.19,40900.0,83.0319,83.0394,82.9946,83.0095,40900.0
2009-12-10 15:00:00,111.2,111.2,111.06,111.06,43900.0,83.017,83.017,82.9124,82.9124,43900.0
2009-12-10 15:10:00,111.07,111.18,111.07,111.09,37300.0,82.9199,83.002,82.9199,82.9348,37300.0
2009-12-10 15:20:00,111.1,111.1,110.83,110.91,93200.0,82.9423,82.9423,82.7407,82.8005,93200.0
2009-12-10 15:30:00,110.9,111.03,110.87,111.02,79400.0,82.793,82.89,82.7706,82.8826,79400.0
2009-12-10 15:40:00,111.02,111.11,110.95,111.11,120700.0,82.8826,82.9498,82.8303,82.9498,120700.0
2009-12-10 15:50:00,111.1,111.12,110.97,111.02,82400.0,82.9423,82.9572,82.8453,82.8826,82400.0
2009-12-11 09:30:00,111.47,111.62,111.4,111.48,186100.0,83.2185,83.3305,83.1663,83.226,186100.0
2009-12-11 09:40:00,111.48,111.59,111.3,111.31,305700.0,83.226,83.3081,83.0916,83.0991,305700.0
2009-12-11 09:50:00,111.32,111.73,111.2,111.61,276200.0,83.1066,83.4126,83.017,83.3231,276200.0
2009-12-11 10:00:00,111.63,111.68,111.38,111.45,85000.0,83.338,83.3753,83.1513,83.2036,85000.0
2009-12-11 10:10:00,111.45,111.54,111.32,111.45,73700.0,83.2036,83.2708,83.1066,83.2036,73700.0
2009-12-11 10:20:00,111.46,111.54,111.34,111.53,77800.0,83.2111,83.2708,83.1215,83.2633,77800.0
2009-12-11 10:30:00,111.53,111.65,111.46,111.58,78200.0,83.2633,83.3529,83.2111,83.3007,78200.0
2009-12-11 10:40:00,111.57,111.6,111.48,111.54,64600.0,83.2932,83.3156,83.226,83.2708,64600.0
2009-12-11 10:50:00,111.56,111.72,111.52,111.63,78600.0,83.2857,83.4052,83.2559,83.338,78600.0
2009-12-11 11:00:00,111.62,111.62,111.39,111.4,56800.0,83.3305,83.3305,83.1588,83.1663,56800.0
2009-12-11 11:10:00,111.39,111.5,111.36,111.37,98500.0,83.1588,83.2409,83.1364,83.1439,98500.0
2009-12-11 11:20:00,111.37,111.37,111.05,111.15,122200.0,83.1439,83.1439,82.905,82.9796,122200.0
2009-12-11 11:30:00,111.15,111.24,111.08,111.21,88500.0,82.9796,83.0468,82.9274,83.0244,88500.0
2009-12-11 11:40:00,111.2,111.21,110.98,111.07,124700.0,83.017,83.0244,82.8527,82.9199,124700.0
2009-12-11 11:50:00,111.07,111.18,111.03,111.15,74000.0,82.9199,83.002,82.89,82.9796,74000.0
2009-12-11 12:00:00,111.15,111.27,111.15,111.25,42000.0,82.9796,83.0692,82.9796,83.0543,42000.0
2009-12-11 12:10:00,111.25,111.34,111.25,111.27,62100.0,83.0543,83.1215,83.0543,83.0692,62100.0
2009-12-11 12:20:00,111.27,111.32,111.25,111.25,40300.0,83.0692,83.1066,83.0543,83.0543,40300.0
2009-12-11 12:30:00,111.24,111.32,111.22,111.31,42900.0,83.0468,83.1066,83.0319,83.0991,42900.0
2009-12-11 12:40:00,111.31,111.33,111.24,111.29,88500.0,83.0991,83.114,83.0468,83.0842,88500.0
2009-12-11 12:50:00,111.34,111.47,111.33,111.46,38700.0,83.1215,83.2185,83.114,83.2111,38700.0
2009-12-11 13:00:00,111.47,111.49,111.38,111.39,39900.0,83.2185,83.2335,83.1513,83.1588,39900.0
2009-12-11 13:10:00,111.4,111.46,111.37,111.44,146900.0,83.1663,83.2111,83.1439,83.1961,146900.0
2009-12-11 13:20:00,111.44,111.45,111.35,111.4,23700.0,83.1961,83.2036,83.1289,83.1663,23700.0
2009-12-11 13:30:00,111.42,111.5,111.39,111.5,47800.0,83.1812,83.2409,83.1588,83.2409,47800.0
2009-12-11 13:40:00,111.49,111.5,111.38,111.4,56100.0,83.2335,83.2409,83.1513,83.1663,56100.0
2009-12-11 13:50:00,111.4,111.44,111.38,111.41,37300.0,83.1663,83.1961,83.1513,83.1737,37300.0
2009-12-11 14:00:00,111.41,111.6,111.38,111.58,102000.0,83.1737,83.3156,83.1513,83.3007,102000.0
2009-12-11 14:10:00,111.58,111.6,111.53,111.55,111400.0,83.3007,83.3156,83.2633,83.2783,111400.0
2009-12-11 14:20:00,111.53,111.57,111.49,111.5,52200.0,83.2633,83.2932,83.2335,83.2409,52200.0
2009-12-11 14:30:00,111.5,111.53,111.4,111.42,55300.0,83.2409,83.2633,83.1663,83.1812,55300.0
2009-12-11 14:40:00,111.43,111.56,111.36,111.49,45300.0,83.1887,83.2857,83.1364,83.2335,45300.0
2009-12-11 14:50:00,111.48,111.54,111.4,111.4,38900.0,83.226,83.2708,83.1663,83.1663,38900.0
2009-12-11 15:00:00,111.4,111.47,111.38,111.45,58600.0,83.1663,83.2185,83.1513,83.2036,58600.0
2009-12-11 15:10:00,111.45,111.51,111.43,111.44,37200.0,83.2036,83.2484,83.1887,83.1961,37200.0
2009-12-11 15:20:00,111.45,111.6,111.4,111.59,64400.0,83.2036,83.3156,83.1663,83.3081,64400.0
2009-12-11 15:30:00,111.6,111.67,111.58,111.6,52000.0,83.3156,83.3678,83.3007,83.3156,52000.0
2009-12-11 15:40:00,111.6,111.6,111.31,111.4,139900.0,83.3156,83.3156,83.0991,83.1663,139900.0
2009-12-11 15:50:00,111.41,111.55,111.36,111.55,57800.0,83.1737,83.2783,83.1364,83.2783,57800.0
2009-12-14 09:30:00,112.25,112.25,112.0,112.07,184400.0,83.8008,83.8008,83.6142,83.6665,184400.0
2009-12-14 09:40:00,112.04,112.08,111.92,112.02,180100.0,83.6441,83.6739,83.5545,83.6291,180100.0
2009-12-14 09:50:00,112.0,112.12,111.93,111.98,120700.0,83.6142,83.7038,83.5619,83.5993,120700.0
2009-12-14 10:00:00,111.98,112.01,111.78,111.86,137000.0,83.5993,83.6217,83.45,83.5097,137000.0
2009-12-14 10:10:00,111.84,111.97,111.79,111.8,159100.0,83.4948,83.5918,83.4574,83.4649,159100.0
2009-12-14 10:20:00,111.8,111.99,111.73,111.93,88100.0,83.4649,83.6067,83.4126,83.5619,88100.0
2009-12-14 10:30:00,111.94,112.02,111.9,111.91,66600.0,83.5694,83.6291,83.5396,83.547,66600.0
2009-12-14 10:40:00,111.92,111.95,111.86,111.93,58900.0,83.5545,83.5769,83.5097,83.5619,58900.0
2009-12-14 10:50:00,111.95,112.12,111.94,111.99,100600.0,83.5769,83.7038,83.5694,83.6067,100600.0
2009-12-14 11:00:00,112.0,112.03,111.92,111.98,39400.0,83.6142,83.6366,83.5545,83.5993,39400.0
2009-12-14 11:10:00,111.98,112.03,111.96,112.0,34500.0,83.5993,83.6366,83.5843,83.6142,34500.0
2009-12-14 11:20:00,112.0,112.17,111.99,112.13,157700.0,83.6142,83.7411,83.6067,83.7113,157700.0
2009-12-14 11:30:00,112.14,112.22,112.12,112.22,54800.0,83.7187,83.7785,83.7038,83.7785,54800.0
2009-12-14 11:40:00,112.23,112.28,112.15,112.15,56700.0,83.7859,83.8232,83.7262,83.7262,56700.0
2009-12-14 11:50:00,112.15,112.16,112.07,112.14,36600.0,83.7262,83.7337,83.6665,83.7187,36600.0
2009-12-14 12:00:00,112.14,112.19,112.11,112.17,28600.0,83.7187,83.7561,83.6963,83.7411,28600.0
2009-12-14 12:10:00,112.18,112.21,112.15,112.2,90600.0,83.7486,83.771,83.7262,83.7635,90600.0
2009-12-14 12:20:00,112.19,112.24,112.16,112.21,35600.0,83.7561,83.7934,83.7337,83.771,35600.0
2009-12-14 12:30:00,112.21,112.29,112.2,112.28,31400.0,83.771,83.8307,83.7635,83.8232,31400.0
2009-12-14 12:40:00,112.28,112.36,112.28,112.3,31900.0,83.8232,83.883,83.8232,83.8382,31900.0
2009-12-14 12:50:00,112.31,112.32,112.24,112.26,27400.0,83.8456,83.8531,83.7934,83.8083,27400.0
2009-12-14 13:00:00,112.26,112.28,112.18,112.19,38800.0,83.8083,83.8232,83.7486,83.7561,38800.0
2009-12-14 13:10:00,112.18,112.19,112.1,112.12,49500.0,83.7486,83.7561,83.6889,83.7038,49500.0
2009-12-14 13:20:00,112.14,112.21,112.13,112.19,30900.0,83.7187,83.771,83.7113,83.7561,30900.0
2009-12-14 13:30:00,112.18,112.2,112.08,112.11,37600.0,83.7486,83.7635,83.6739,83.6963,37600.0
2009-12-14 13:40:00,112.12,112.13,112.01,112.1,50800.0,83.7038,83.7113,83.6217,83.6889,50800.0
2009-12-14 13:50:00,112.12,112.21,112.11,112.18,41600.0,83.7038,83.771,83.6963,83.7486,41600.0
2009-12-14 14:00:00,112.18,112.19,112.12,112.18,39000.0,83.7486,83.7561,83.7038,83.7486,39000.0
2009-12-14 14:10:00,112.18,112.23,112.16,112.19,22600.0,83.7486,83.7859,83.7337,83.7561,22600.0
2009-12-14 14:20:00,112.18,112.22,112.12,112.14,18300.0,83.7486,83.7785,83.7038,83.7187,18300.0
2009-12-14 14:30:00,112.14,112.26,112.13,112.23,38200.0,83.7187,83.8083,83.7113,83.7859,38200.0
2009-12-14 14:40:00,112.23,112.28,112.19,112.23,40500.0,83.7859,83.8232,83.7561,83.7859,40500.0
2009-12-14 14:50:00,112.22,112.25,112.1,112.19,75400.0,83.7785,83.8008,83.6889,83.7561,75400.0
2009-12-14 15:00:00,112.19,112.26,112.13,112.24,125600.0,83.7561,83.8083,83.7113,83.7934,125600.0
2009-12-14 15:10:00,112.24,112.28,112.22,112.22,66400.0,83.7934,83.8232,83.7785,83.7785,66400.0
2009-12-14 15:20:00,112.23,112.24,112.13,112.17,111800.0,83.7859,83.7934,83.7113,83.7411,111800.0
2009-12-14 15:30:00,112.18,112.31,112.18,112.28,95800.0,83.7486,83.8456,83.7486,83.8232,95800.0
2009-12-14 15:40:00,112.28,112.28,112.17,112.27,74800.0,83.8232,83.8232,83.7411,83.8158,74800.0
2009-12-14 15:50:00,112.27,112.29,112.22,112.26,126400.0,83.8158,83.8307,83.7785,83.8083,126400.0
2009-12-15 09:30:00,111.85,111.92,111.72,111.78,320100.0,83.5022,83.5545,83.4052,83.45,320100.0
2009-12-15 09:40:00,111.77,111.89,111.73,111.73,56900.0,83.4425,83.5321,83.4126,83.4126,56900.0
2009-12-15 09:50:00,111.73,111.85,111.68,111.74,156400.0,83.4126,83.5022,83.3753,83.4201,156400.0
2009-12-15 10:00:00,111.72,111.86,111.72,111.86,48500.0,83.4052,83.5097,83.4052,83.5097,48500.0
2009-12-15 10:10:00,111.87,112.06,111.8,112.02,59900.0,83.5172,83.659,83.4649,83.6291,59900.0
2009-12-15 10:20:00,112.04,112.09,112.0,112.01,42900.0,83.6441,83.6814,83.6142,83.6217,42900.0
2009-12-15 10:30:00,112.01,112.08,112.0,112.05,42900.0,83.6217,83.6739,83.6142,83.6515,42900.0
2009-12-15 10:40:00,112.06,112.21,112.05,112.21,87700.0,83.659,83.771,83.6515,83.771,87700.0
2009-12-15 10:50:00,112.21,112.29,112.17,112.2,58500.0,83.771,83.8307,83.7411,83.7635,58500.0
2009-12-15 11:00:00,112.22,112.22,112.13,112.17,39300.0,83.7785,83.7785,83.7113,83.7411,39300.0
2009-12-15 11:10:00,112.18,112.19,112.11,112.15,36200.0,83.7486,83.7561,83.6963,83.7262,36200.0
2009-12-15 11:20:00,112.16,112.16,112.06,112.08,28100.0,83.7337,83.7337,83.659,83.6739,28100.0
2009-12-15 11:30:00,112.08,112.14,112.06,112.12,45700.0,83.6739,83.7187,83.659,83.7038,45700.0
2009-12-15 11:40:00,112.11,112.13,112.03,112.06,70500.0,83.6963,83.7113,83.6366,83.659,70500.0
2009-12-15 11:50:00,112.05,112.08,112.02,112.05,46200.0,83.6515,83.6739,83.6291,83.6515,46200.0
2009-12-15 12:00:00,112.06,112.12,112.05,112.1,16500.0,83.659,83.7038,83.6515,83.6889,16500.0
2009-12-15 12:10:00,112.1,112.13,112.03,112.03,25000.0,83.6889,83.7113,83.6366,83.6366,25000.0
2009-12-15 12:20:00,112.02,112.04,111.99,112.02,29100.0,83.6291,83.6441,83.6067,83.6291,29100.0
2009-12-15 12:30:00,112.02,112.02,111.97,112.0,35900.0,83.6291,83.6291,83.5918,83.6142,35900.0
2009-12-15 12:40:00,112.0,112.0,111.87,111.92,72100.0,83.6142,83.6142,83.5172,83.5545,72100.0
2009-12-15 12:50:00,111.92,111.96,111.89,111.94,30000.0,83.5545,83.5843,83.5321,83.5694,30000.0
2009-12-15 13:00:00,111.94,111.98,111.84,111.97,70600.0,83.5694,83.5993,83.4948,83.5918,70600.0
2009-12-15 13:10:00,111.97,112.0,111.88,111.89,35200.0,83.5918,83.6142,83.5246,83.5321,35200.0
2009-12-15 13:20:00,111.9,111.9,111.78,111.79,30300.0,83.5396,83.5396,83.45,83.4574,30300.0
2009-12-15 13:30:00,111.8,111.86,111.76,111.77,28500.0,83.4649,83.5097,83.435,83.4425,28500.0
2009-12-15 13:40:00,111.77,111.9,111.76,111.9,58300.0,83.4425,83.5396,83.435,83.5396,58300.0
2009-12-15 13:50:00,111.9,111.93,111.87,111.89,24500.0,83.5396,83.5619,83.5172,83.5321,24500.0
2009-12-15 14:00:00,111.89,111.94,111.86,111.88,28300.0,83.5321,83.5694,83.5097,83.5246,28300.0
2009-12-15 14:10:00,111.87,111.91,111.86,111.89,30300.0,83.5172,83.547,83.5097,83.5321,30300.0
2009-12-15 14:20:00,111.88,111.91,111.85,111.89,43900.0,83.5246,83.547,83.5022,83.5321,43900.0
2009-12-15 14:30:00,111.88,111.9,111.85,111.88,33600.0,83.5246,83.5396,83.5022,83.5246,33600.0
2009-12-15 14:40:00,111.88,111.93,111.88,111.93,87200.0,83.5246,83.5619,83.5246,83.5619,87200.0
2009-12-15 14:50:00,111.93,111.93,111.81,111.83,35600.0,83.5619,83.5619,83.4724,83.4873,35600.0
2009-12-15 15:00:00,111.84,111.91,111.83,111.87,41900.0,83.4948,83.547,83.4873,83.5172,41900.0
2009-12-15 15:10:00,111.88,111.88,111.79,111.8,43300.0,83.5246,83.5246,83.4574,83.4649,43300.0
2009-12-15 15:20:00,111.8,111.81,111.61,111.67,110700.0,83.4649,83.4724,83.3231,83.3678,110700.0
2009-12-15 15:30:00,111.64,111.65,111.52,111.6,91000.0,83.3454,83.3529,83.2559,83.3156,91000.0
2009-12-15 15:40:00,111.6,111.6,111.37,111.47,106800.0,83.3156,83.3156,83.1439,83.2185,106800.0
2009-12-15 15:50:00,111.48,111.68,111.48,111.67,101500.0,83.226,83.3753,83.226,83.3678,101500.0
2009-12-16 09:30:00,112.18,112.3,112.13,112.27,102600.0,83.7486,83.8382,83.7113,83.8158,102600.0
2009-12-16 09:40:00,112.26,112.36,112.15,112.33,76300.0,83.8083,83.883,83.7262,83.8606,76300.0
2009-12-16 09:50:00,112.34,112.43,112.28,112.31,57700.0,83.868,83.9352,83.8232,83.8456,57700.0
2009-12-16 10:00:00,112.31,112.43,112.27,112.31,59500.0,83.8456,83.9352,83.8158,83.8456,59500.0
2009-12-16 10:10:00,112.33,112.37,112.19,112.24,45800.0,83.8606,83.8904,83.7561,83.7934,45800.0
2009-12-16 10:20:00,112.24,112.26,112.12,112.18,42800.0,83.7934,83.8083,83.7038,83.7486,42800.0
2009-12-16 10:30:00,112.18,112.38,112.18,112.35,49800.0,83.7486,83.8979,83.7486,83.8755,49800.0
2009-12-16 10:40:00,112.33,112.36,112.31,112.31,79000.0,83.8606,83.883,83.8456,83.8456,79000.0
2009-12-16 10:50:00,112.32,112.42,112.32,112.39,18700.0,83.8531,83.9278,83.8531,83.9054,18700.0
2009-12-16 11:00:00,112.37,112.39,112.34,112.35,53800.0,83.8904,83.9054,83.868,83.8755,53800.0
2009-12-16 11:10:00,112.38,112.42,112.36,112.39,36900.0,83.8979,83.9278,83.883,83.9054,36900.0
2009-12-16 11:20:00,112.38,112.49,112.38,112.46,75100.0,83.8979,83.98,83.8979,83.9576,75100.0
2009-12-16 11:30:00,112.47,112.49,112.4,112.43,24300.0,83.9651,83.98,83.9128,83.9352,24300.0
2009-12-16 11:40:00,112.43,112.43,112.35,112.36,16300.0,83.9352,83.9352,83.8755,83.883,16300.0
2009-12-16 11:50:00,112.37,112.37,112.31,112.31,23700.0,83.8904,83.8904,83.8456,83.8456,23700.0
2009-12-16 12:00:00,112.32,112.38,112.32,112.37,45300.0,83.8531,83.8979,83.8531,83.8904,45300.0
2009-12-16 12:10:00,112.37,112.37,112.31,112.32,16300.0,83.8904,83.8904,83.8456,83.8531,16300.0
2009-12-16 12:20:00,112.33,112.35,112.27,112.33,84800.0,83.8606,83.8755,83.8158,83.8606,84800.0
2009-12-16 12:30:00,112.36,112.36,112.3,112.3,25400.0,83.883,83.883,83.8382,83.8382,25400.0
2009-12-16 12:40:00,112.31,112.32,112.26,112.27,25900.0,83.8456,83.8531,83.8083,83.8158,25900.0
2009-12-16 12:50:00,112.27,112.27,112.23,112.25,19800.0,83.8158,83.8158,83.7859,83.8008,19800.0
2009-12-16 13:00:00,112.26,112.29,112.24,112.26,34000.0,83.8083,83.8307,83.7934,83.8083,34000.0
2009-12-16 13:10:00,112.27,112.31,112.27,112.29,11900.0,83.8158,83.8456,83.8158,83.8307,11900.0
2009-12-16 13:20:00,112.3,112.33,112.3,112.32,8300.0,83.8382,83.8606,83.8382,83.8531,8300.0
2009-12-16 13:30:00,112.32,112.33,112.29,112.31,21800.0,83.8531,83.8606,83.8307,83.8456,21800.0
2009-12-16 13:40:00,112.31,112.32,112.25,112.25,27700.0,83.8456,83.8531,83.8008,83.8008,27700.0
2009-12-16 13:50:00,112.25,112.27,112.21,112.22,22500.0,83.8008,83.8158,83.771,83.7785,22500.0
2009-12-16 14:00:00,112.21,112.26,112.17,112.21,29200.0,83.771,83.8083,83.7411,83.771,29200.0
2009-12-16 14:10:00,112.21,112.4,112.19,112.37,145600.0,83.771,83.9128,83.7561,83.8904,145600.0
2009-12-16 14:20:00,112.38,112.39,112.0,112.21,79100.0,83.8979,83.9054,83.6142,83.771,79100.0
2009-12-16 14:30:00,112.21,112.23,112.1,112.23,46400.0,83.771,83.7859,83.6889,83.7859,46400.0
2009-12-16 14:40:00,112.25,112.25,112.0,112.0,68100.0,83.8008,83.8008,83.6142,83.6142,68100.0
2009-12-16 14:50:00,111.98,112.03,111.88,111.93,90200.0,83.5993,83.6366,83.5246,83.5619,90200.0
2009-12-16 15:00:00,111.94,111.94,111.79,111.89,200500.0,83.5694,83.5694,83.4574,83.5321,200500.0
2009-12-16 15:10:00,111.89,111.99,111.8,111.97,105800.0,83.5321,83.6067,83.4649,83.5918,105800.0
2009-12-16 15:20:00,111.97,112.04,111.65,111.66,203100.0,83.5918,83.6441,83.3529,83.3604,203100.0
2009-12-16 15:30:00,111.66,111.82,111.65,111.82,165900.0,83.3604,83.4798,83.3529,83.4798,165900.0
2009-12-16 15:40:00,111.81,111.87,111.75,111.87,150300.0,83.4724,83.5172,83.4276,83.5172,150300.0
2009-12-16 15:50:00,111.88,111.89,111.79,111.87,318900.0,83.5246,83.5321,83.4574,83.5172,318900.0
2009-12-17 09:30:00,111.09,111.27,110.93,111.22,235900.0,82.9348,83.0692,82.8154,83.0319,235900.0
2009-12-17 09:40:00,111.21,111.27,111.08,111.11,158800.0,83.0244,83.0692,82.9274,82.9498,158800.0
2009-12-17 09:50:00,111.11,111.11,110.71,110.73,212000.0,82.9498,82.9498,82.6512,82.6661,212000.0
2009-12-17 10:00:00,110.74,110.95,110.67,110.79,183600.0,82.6735,82.8303,82.6213,82.7109,183600.0
2009-12-17 10:10:00,110.84,110.91,110.81,110.87,59000.0,82.7482,82.8005,82.7258,82.7706,59000.0
2009-12-17 10:20:00,110.87,110.94,110.83,110.88,51300.0,82.7706,82.8229,82.7407,82.7781,51300.0
2009-12-17 10:30:00,110.93,110.97,110.8,110.88,106500.0,82.8154,82.8453,82.7183,82.7781,106500.0
2009-12-17 10:40:00,110.87,110.99,110.83,110.98,28500.0,82.7706,82.8602,82.7407,82.8527,28500.0
2009-12-17 10:50:00,110.99,111.15,110.97,111.13,44800.0,82.8602,82.9796,82.8453,82.9647,44800.0
2009-12-17 11:00:00,111.12,111.18,111.01,111.01,91400.0,82.9572,83.002,82.8751,82.8751,91400.0
2009-12-17 11:10:00,111.0,111.1,110.98,111.08,41400.0,82.8677,82.9423,82.8527,82.9274,41400.0
2009-12-17 11:20:00,111.08,111.17,111.0,111.01,62300.0,82.9274,82.9946,82.8677,82.8751,62300.0
2009-12-17 11:30:00,111.0,111.03,110.88,110.98,225000.0,82.8677,82.89,82.7781,82.8527,225000.0
2009-12-17 11:40:00,110.98,110.98,110.78,110.8,113500.0,82.8527,82.8527,82.7034,82.7183,113500.0
2009-12-17 11:50:00,110.81,110.81,110.69,110.8,79000.0,82.7258,82.7258,82.6362,82.7183,79000.0
2009-12-17 12:00:00,110.8,110.8,110.66,110.79,80300.0,82.7183,82.7183,82.6138,82.7109,80300.0
2009-12-17 12:10:00,110.81,110.83,110.76,110.78,53900.0,82.7258,82.7407,82.6885,82.7034,53900.0
2009-12-17 12:20:00,110.78,110.81,110.67,110.72,57200.0,82.7034,82.7258,82.6213,82.6586,57200.0
2009-12-17 12:30:00,110.73,110.74,110.61,110.69,87900.0,82.6661,82.6735,82.5765,82.6362,87900.0
2009-12-17 12:40:00,110.68,110.7,110.44,110.44,220800.0,82.6288,82.6437,82.4496,82.4496,220800.0
2009-12-17 12:50:00,110.45,110.58,110.45,110.57,79900.0,82.457,82.5541,82.457,82.5466,79900.0
2009-12-17 13:00:00,110.58,110.67,110.58,110.65,60100.0,82.5541,82.6213,82.5541,82.6064,60100.0
2009-12-17 13:10:00,110.64,110.67,110.63,110.66,75200.0,82.5989,82.6213,82.5914,82.6138,75200.0
2009-12-17 13:20:00,110.65,110.74,110.62,110.73,77100.0,82.6064,82.6735,82.584,82.6661,77100.0
2009-12-17 13:30:00,110.74,110.77,110.71,110.72,77500.0,82.6735,82.6959,82.6512,82.6586,77500.0
2009-12-17 13:40:00,110.71,110.72,110.6,110.6,84300.0,82.6512,82.6586,82.569,82.569,84300.0
2009-12-17 13:50:00,110.6,110.77,110.56,110.76,80800.0,82.569,82.6959,82.5392,82.6885,80800.0
2009-12-17 14:00:00,110.75,110.82,110.71,110.79,107000.0,82.681,82.7333,82.6512,82.7109,107000.0
2009-12-17 14:10:00,110.78,110.85,110.71,110.72,273100.0,82.7034,82.7557,82.6512,82.6586,273100.0
2009-12-17 14:20:00,110.72,110.83,110.72,110.77,126300.0,82.6586,82.7407,82.6586,82.6959,126300.0
2009-12-17 14:30:00,110.77,110.96,110.76,110.96,90400.0,82.6959,82.8378,82.6885,82.8378,90400.0
2009-12-17 14:40:00,110.95,110.95,110.75,110.76,72600.0,82.8303,82.8303,82.681,82.6885,72600.0
2009-12-17 14:50:00,110.76,110.83,110.73,110.79,44100.0,82.6885,82.7407,82.6661,82.7109,44100.0
2009-12-17 15:00:00,110.79,110.88,110.76,110.85,41200.0,82.7109,82.7781,82.6885,82.7557,41200.0
2009-12-17 15:10:00,110.86,110.86,110.64,110.7,75200.0,82.7631,82.7631,82.5989,82.6437,75200.0
2009-12-17 15:20:00,110.7,110.73,110.63,110.63,85900.0,82.6437,82.6661,82.5914,82.5914,85900.0
2009-12-17 15:30:00,110.63,110.79,110.62,110.73,153800.0,82.5914,82.7109,82.584,82.6661,153800.0
2009-12-17 15:40:00,110.73,110.85,110.62,110.68,142000.0,82.6661,82.7557,82.584,82.6288,142000.0
2009-12-17 15:50:00,110.67,110.69,110.51,110.51,207700.0,82.6213,82.6362,82.5018,82.5018,207700.0
2009-12-18 09:30:00,111.14,111.18,110.87,111.04,174300.0,82.9722,83.002,82.7706,82.8975,174300.0
2009-12-18 09:40:00,111.04,111.25,110.91,111.1,89500.0,82.8975,83.0543,82.8005,82.9423,89500.0
2009-12-18 09:50:00,111.1,111.13,110.97,110.99,57200.0,82.9423,82.9647,82.8453,82.8602,57200.0
2009-12-18 10:00:00,111.01,111.09,110.9,111.0,174600.0,82.8751,82.9348,82.793,82.8677,174600.0
2009-12-18 10:10:00,111.01,111.14,110.99,111.0,86900.0,82.8751,82.9722,82.8602,82.8677,86900.0
2009-12-18 10:20:00,111.0,111.0,110.79,110.9,96300.0,82.8677,82.8677,82.7109,82.793,96300.0
2009-12-18 10:30:00,110.9,110.9,110.72,110.8,84500.0,82.793,82.793,82.6586,82.7183,84500.0
2009-12-18 10:40:00,110.81,110.82,110.62,110.62,71800.0,82.7258,82.7333,82.584,82.584,71800.0
2009-12-18 10:50:00,110.59,110.7,110.57,110.68,101000.0,82.5616,82.6437,82.5466,82.6288,101000.0
2009-12-18 11:00:00,110.69,110.72,110.46,110.46,74200.0,82.6362,82.6586,82.4645,82.4645,74200.0
2009-12-18 11:10:00,110.47,110.52,110.22,110.37,125600.0,82.472,82.5093,82.2853,82.3973,125600.0
2009-12-18 11:20:00,110.35,110.42,110.32,110.38,76700.0,82.3824,82.4347,82.36,82.4048,76700.0
2009-12-18 11:30:00,110.38,110.43,110.3,110.34,52700.0,82.4048,82.4421,82.3451,82.3749,52700.0
2009-12-18 11:40:00,110.34,110.35,110.23,110.32,59200.0,82.3749,82.3824,82.2928,82.36,59200.0
2009-12-18 11:50:00,110.32,110.45,110.31,110.42,77100.0,82.36,82.457,82.3525,82.4347,77100.0
2009-12-18 12:00:00,110.43,110.45,110.34,110.45,114500.0,82.4421,82.457,82.3749,82.457,114500.0
2009-12-18 12:10:00,110.46,110.63,110.46,110.62,43700.0,82.4645,82.5914,82.4645,82.584,43700.0
2009-12-18 12:20:00,110.63,110.71,110.62,110.68,25200.0,82.5914,82.6512,82.584,82.6288,25200.0
2009-12-18 12:30:00,110.66,110.7,110.64,110.7,46800.0,82.6138,82.6437,82.5989,82.6437,46800.0
2009-12-18 12:40:00,110.72,110.73,110.65,110.69,62200.0,82.6586,82.6661,82.6064,82.6362,62200.0
2009-12-18 12:50:00,110.68,110.78,110.68,110.74,104500.0,82.6288,82.7034,82.6288,82.6735,104500.0
2009-12-18 13:00:00,110.75,110.81,110.73,110.81,26300.0,82.681,82.7258,82.6661,82.7258,26300.0
2009-12-18 13:10:00,110.79,110.85,110.72,110.79,53700.0,82.7109,82.7557,82.6586,82.7109,53700.0
2009-12-18 13:20:00,110.79,111.0,110.75,110.98,85900.0,82.7109,82.8677,82.681,82.8527,85900.0
2009-12-18 13:30:00,110.98,110.99,110.87,110.9,47800.0,82.8527,82.8602,82.7706,82.793,47800.0
2009-12-18 13:40:00,110.92,110.96,110.89,110.94,25200.0,82.8079,82.8378,82.7855,82.8229,25200.0
2009-12-18 13:50:00,110.91,110.92,110.79,110.82,32300.0,82.8005,82.8079,82.7109,82.7333,32300.0
2009-12-18 14:00:00,110.84,110.9,110.79,110.89,44800.0,82.7482,82.793,82.7109,82.7855,44800.0
2009-12-18 14:10:00,110.9,110.9,110.78,110.84,43600.0,82.793,82.793,82.7034,82.7482,43600.0
2009-12-18 14:20:00,110.85,110.87,110.77,110.82,81100.0,82.7557,82.7706,82.6959,82.7333,81100.0
2009-12-18 14:30:00,110.82,110.84,110.75,110.84,53900.0,82.7333,82.7482,82.681,82.7482,53900.0
2009-12-18 14:40:00,110.83,110.91,110.8,110.81,97300.0,82.7407,82.8005,82.7183,82.7258,97300.0
2009-12-18 14:50:00,110.81,110.92,110.79,110.9,55600.0,82.7258,82.8079,82.7109,82.793,55600.0
2009-12-18 15:00:00,110.91,110.96,110.89,110.91,73500.0,82.8005,82.8378,82.7855,82.8005,73500.0
2009-12-18 15:10:00,110.89,110.96,110.84,110.95,74200.0,82.7855,82.8378,82.7482,82.8303,74200.0
2009-12-18 15:20:00,110.94,110.95,110.77,110.78,94200.0,82.8229,82.8303,82.6959,82.7034,94200.0
2009-12-18 15:30:00,110.77,110.78,110.66,110.75,95600.0,82.6959,82.7034,82.6138,82.681,95600.0
2009-12-18 15:40:00,110.76,110.95,110.69,110.94,150300.0,82.6885,82.8303,82.6362,82.8229,150300.0
2009-12-18 15:50:00,110.94,111.23,110.92,111.21,273400.0,82.8229,83.0394,82.8079,83.0244,273400.0
2009-12-21 09:30:00,111.7,112.26,111.69,112.15,348900.0,83.3902,83.8083,83.3828,83.7262,348900.0
2009-12-21 09:40:00,112.16,112.26,112.1,112.11,272200.0,83.7337,83.8083,83.6889,83.6963,272200.0
2009-12-21 09:50:00,112.11,112.16,112.06,112.15,99300.0,83.6963,83.7337,83.659,83.7262,99300.0
2009-12-21 10:00:00,112.15,112.4,112.14,112.34,202200.0,83.7262,83.9128,83.7187,83.868,202200.0
2009-12-21 10:10:00,112.34,112.52,112.34,112.52,124000.0,83.868,84.0024,83.868,84.0024,124000.0
2009-12-21 10:20:00,112.52,112.54,112.37,112.39,95200.0,84.0024,84.0173,83.8904,83.9054,95200.0
2009-12-21 10:30:00,112.37,112.47,112.37,112.43,39200.0,83.8904,83.9651,83.8904,83.9352,39200.0
2009-12-21 10:40:00,112.43,112.48,112.25,112.29,100600.0,83.9352,83.9726,83.8008,83.8307,100600.0
2009-12-21 10:50:00,112.3,112.35,112.29,112.31,41700.0,83.8382,83.8755,83.8307,83.8456,41700.0
2009-12-21 11:00:00,112.31,112.43,112.25,112.4,73900.0,83.8456,83.9352,83.8008,83.9128,73900.0
2009-12-21 11:10:00,112.39,112.45,112.38,112.42,52500.0,83.9054,83.9502,83.8979,83.9278,52500.0
2009-12-21 11:20:00,112.42,112.44,112.34,112.34,18000.0,83.9278,83.9427,83.868,83.868,18000.0
2009-12-21 11:30:00,112.34,112.49,112.31,112.46,78500.0,83.868,83.98,83.8456,83.9576,78500.0
2009-12-21 11:40:00,112.47,112.47,112.42,112.44,85800.0,83.9651,83.9651,83.9278,83.9427,85800.0
2009-12-21 11:50:00,112.44,112.47,112.43,112.45,38600.0,83.9427,83.9651,83.9352,83.9502,38600.0
2009-12-21 12:00:00,112.44,112.65,112.42,112.6,151300.0,83.9427,84.0995,83.9278,84.0621,151300.0
2009-12-21 12:10:00,112.6,112.64,112.57,112.62,44700.0,84.0621,84.092,84.0397,84.0771,44700.0
2009-12-21 12:20:00,112.62,112.64,112.5,112.52,26300.0,84.0771,84.092,83.9875,84.0024,26300.0
2009-12-21 12:30:00,112.51,112.53,112.44,112.45,40900.0,83.995,84.0099,83.9427,83.9502,40900.0
2009-12-21 12:40:00,112.45,112.51,112.37,112.38,51000.0,83.9502,83.995,83.8904,83.8979,51000.0
2009-12-21 12:50:00,112.37,112.47,112.36,112.45,19300.0,83.8904,83.9651,83.883,83.9502,19300.0
2009-12-21 13:00:00,112.43,112.44,112.39,112.41,16100.0,83.9352,83.9427,83.9054,83.9203,16100.0
2009-12-21 13:10:00,112.41,112.44,112.27,112.31,67100.0,83.9203,83.9427,83.8158,83.8456,67100.0
2009-12-21 13:20:00,112.31,112.37,112.31,112.37,31700.0,83.8456,83.8904,83.8456,83.8904,31700.0
2009-12-21 13:30:00,112.37,112.38,112.3,112.32,29900.0,83.8904,83.8979,83.8382,83.8531,29900.0
2009-12-21 13:40:00,112.32,112.33,112.27,112.33,18600.0,83.8531,83.8606,83.8158,83.8606,18600.0
2009-12-21 13:50:00,112.33,112.4,112.31,112.37,29600.0,83.8606,83.9128,83.8456,83.8904,29600.0
2009-12-21 14:00:00,112.37,112.38,112.29,112.38,45200.0,83.8904,83.8979,83.8307,83.8979,45200.0
2009-12-21 14:10:00,112.39,112.47,112.38,112.41,31100.0,83.9054,83.9651,83.8979,83.9203,31100.0
2009-12-21 14:20:00,112.43,112.48,112.4,112.42,17200.0,83.9352,83.9726,83.9128,83.9278,17200.0
2009-12-21 14:30:00,112.42,112.42,112.37,112.39,9400.0,83.9278,83.9278,83.8904,83.9054,9400.0
2009-12-21 14:40:00,112.38,112.39,112.34,112.35,30400.0,83.8979,83.9054,83.868,83.8755,30400.0
2009-12-21 14:50:00,112.34,112.38,112.33,112.34,15000.0,83.868,83.8979,83.8606,83.868,15000.0
2009-12-21 15:00:00,112.34,112.34,112.27,112.27,39200.0,83.868,83.868,83.8158,83.8158,39200.0
2009-12-21 15:10:00,112.28,112.28,112.1,112.15,73100.0,83.8232,83.8232,83.6889,83.7262,73100.0
2009-12-21 15:20:00,112.14,112.21,112.14,112.19,20100.0,83.7187,83.771,83.7187,83.7561,20100.0
2009-12-21 15:30:00,112.2,112.28,112.17,112.28,29700.0,83.7635,83.8232,83.7411,83.8232,29700.0
2009-12-21 15:40:00,112.27,112.3,112.2,112.2,22300.0,83.8158,83.8382,83.7635,83.7635,22300.0
2009-12-21 15:50:00,112.19,112.29,112.17,112.28,72100.0,83.7561,83.8307,83.7411,83.8232,72100.0
2009-12-22 09:30:00,112.53,112.75,112.42,112.74,154000.0,84.0099,84.1741,83.9278,84.1667,154000.0
2009-12-22 09:40:00,112.74,112.8,112.55,112.64,53700.0,84.1667,84.2115,84.0248,84.092,53700.0
2009-12-22 09:50:00,112.64,112.73,112.53,112.59,39400.0,84.092,84.1592,84.0099,84.0547,39400.0
2009-12-22 10:00:00,112.69,113.0,112.54,112.85,81500.0,84.1293,84.3608,84.0173,84.2488,81500.0
2009-12-22 10:10:00,112.85,112.91,112.81,112.82,129200.0,84.2488,84.2936,84.2189,84.2264,129200.0
2009-12-22 10:20:00,112.8,112.89,112.77,112.84,54800.0,84.2115,84.2786,84.1891,84.2413,54800.0
2009-12-22 10:30:00,112.84,112.84,112.71,112.74,24800.0,84.2413,84.2413,84.1443,84.1667,24800.0
2009-12-22 10:40:00,112.72,112.74,112.55,112.55,32600.0,84.1517,84.1667,84.0248,84.0248,32600.0
2009-12-22 10:50:00,112.56,112.61,112.56,112.58,18600.0,84.0323,84.0696,84.0323,84.0472,18600.0
2009-12-22 11:00:00,112.57,112.57,112.47,112.57,59000.0,84.0397,84.0397,83.9651,84.0397,59000.0
2009-12-22 11:10:00,112.58,112.63,112.55,112.56,24100.0,84.0472,84.0845,84.0248,84.0323,24100.0
2009-12-22 11:20:00,112.57,112.6,112.49,112.52,53600.0,84.0397,84.0621,83.98,84.0024,53600.0
2009-12-22 11:30:00,112.51,112.51,112.38,112.51,54600.0,83.995,83.995,83.8979,83.995,54600.0
2009-12-22 11:40:00,112.51,112.54,112.46,112.51,23600.0,83.995,84.0173,83.9576,83.995,23600.0
2009-12-22 11:50:00,112.52,112.55,112.48,112.55,100200.0,84.0024,84.0248,83.9726,84.0248,100200.0
2009-12-22 12:00:00,112.54,112.59,112.51,112.59,22000.0,84.0173,84.0547,83.995,84.0547,22000.0
2009-12-22 12:10:00,112.59,112.6,112.54,112.57,73900.0,84.0547,84.0621,84.0173,84.0397,73900.0
2009-12-22 12:20:00,112.57,112.6,112.55,112.59,26100.0,84.0397,84.0621,84.0248,84.0547,26100.0
2009-12-22 12:30:00,112.58,112.68,112.58,112.65,15300.0,84.0472,84.1219,84.0472,84.0995,15300.0
2009-12-22 12:40:00,112.64,112.65,112.58,112.64,18000.0,84.092,84.0995,84.0472,84.092,18000.0
2009-12-22 12:50:00,112.64,112.74,112.62,112.72,54100.0,84.092,84.1667,84.0771,84.1517,54100.0
2009-12-22 13:00:00,112.72,112.79,112.68,112.79,114500.0,84.1517,84.204,84.1219,84.204,114500.0
2009-12-22 13:10:00,112.8,112.83,112.74,112.74,124600.0,84.2115,84.2338,84.1667,84.1667,124600.0
2009-12-22 13:20:00,112.74,112.76,112.72,112.73,14900.0,84.1667,84.1816,84.1517,84.1592,14900.0
2009-12-22 13:30:00,112.74,112.83,112.71,112.83,22000.0,84.1667,84.2338,84.1443,84.2338,22000.0
2009-12-22 13:40:00,112.83,112.83,112.76,112.77,15000.0,84.2338,84.2338,84.1816,84.1891,15000.0
2009-12-22 13:50:00,112.76,112.85,112.74,112.79,21400.0,84.1816,84.2488,84.1667,84.204,21400.0
2009-12-22 14:00:00,112.78,112.78,112.71,112.75,22600.0,84.1965,84.1965,84.1443,84.1741,22600.0
2009-12-22 14:10:00,112.73,112.78,112.7,112.75,14000.0,84.1592,84.1965,84.1368,84.1741,14000.0
2009-12-22 14:20:00,112.7,112.71,112.67,112.7,6400.0,84.1368,84.1443,84.1144,84.1368,6400.0
2009-12-22 14:30:00,112.69,112.72,112.67,112.72,5600.0,84.1293,84.1517,84.1144,84.1517,5600.0
2009-12-22 14:40:00,112.73,112.74,112.67,112.67,21100.0,84.1592,84.1667,84.1144,84.1144,21100.0
2009-12-22 14:50:00,112.68,112.71,112.65,112.67,21500.0,84.1219,84.1443,84.0995,84.1144,21500.0
2009-12-22 15:00:00,112.66,112.66,112.56,112.6,18300.0,84.1069,84.1069,84.0323,84.0621,18300.0
2009-12-22 15:10:00,112.58,112.65,112.55,112.63,41900.0,84.0472,84.0995,84.0248,84.0845,41900.0
2009-12-22 15:20:00,112.62,112.66,112.6,112.63,20800.0,84.0771,84.1069,84.0621,84.0845,20800.0
2009-12-22 15:30:00,112.63,112.71,112.59,112.67,21100.0,84.0845,84.1443,84.0547,84.1144,21100.0
2009-12-22 15:40:00,112.67,112.68,112.59,112.68,29300.0,84.1144,84.1219,84.0547,84.1219,29300.0
2009-12-22 15:50:00,112.67,112.73,112.6,112.67,142300.0,84.1144,84.1592,84.0621,84.1144,142300.0
2009-12-23 09:30:00,113.03,113.06,112.87,113.05,101800.0,84.3832,84.4056,84.2637,84.3981,101800.0
2009-12-23 09:40:00,113.05,113.05,112.87,112.97,31600.0,84.3981,84.3981,84.2637,84.3384,31600.0
2009-12-23 09:50:00,112.97,112.99,112.88,112.9,95100.0,84.3384,84.3533,84.2712,84.2861,95100.0
2009-12-23 10:00:00,112.88,112.88,112.52,112.63,181400.0,84.2712,84.2712,84.0024,84.0845,181400.0
2009-12-23 10:10:00,112.64,112.79,112.63,112.67,60800.0,84.092,84.204,84.0845,84.1144,60800.0
2009-12-23 10:20:00,112.68,112.71,112.47,112.53,113600.0,84.1219,84.1443,83.9651,84.0099,113600.0
2009-12-23 10:30:00,112.55,112.69,112.53,112.67,129300.0,84.0248,84.1293,84.0099,84.1144,129300.0
2009-12-23 10:40:00,112.68,112.76,112.67,112.71,63600.0,84.1219,84.1816,84.1144,84.1443,63600.0
2009-12-23 10:50:00,112.71,112.74,112.66,112.7,83300.0,84.1443,84.1667,84.1069,84.1368,83300.0
2009-12-23 11:00:00,112.7,112.72,112.67,112.72,49600.0,84.1368,84.1517,84.1144,84.1517,49600.0
2009-12-23 11:10:00,112.7,112.77,112.69,112.77,30800.0,84.1368,84.1891,84.1293,84.1891,30800.0
2009-12-23 11:20:00,112.77,112.81,112.74,112.78,39400.0,84.1891,84.2189,84.1667,84.1965,39400.0
2009-12-23 11:30:00,112.77,112.85,112.77,112.84,73600.0,84.1891,84.2488,84.1891,84.2413,73600.0
2009-12-23 11:40:00,112.85,112.9,112.79,112.81,72400.0,84.2488,84.2861,84.204,84.2189,72400.0
2009-12-23 11:50:00,112.81,112.87,112.8,112.86,29900.0,84.2189,84.2637,84.2115,84.2562,29900.0
2009-12-23 12:00:00,112.85,112.86,112.8,112.8,11800.0,84.2488,84.2562,84.2115,84.2115,11800.0
2009-12-23 12:10:00,112.81,112.83,112.78,112.82,9300.0,84.2189,84.2338,84.1965,84.2264,9300.0
2009-12-23 12:20:00,112.84,112.84,112.82,112.84,10000.0,84.2413,84.2413,84.2264,84.2413,10000.0
2009-12-23 12:30:00,112.84,112.84,112.81,112.83,17500.0,84.2413,84.2413,84.2189,84.2338,17500.0
2009-12-23 12:40:00,112.86,112.88,112.86,112.88,6600.0,84.2562,84.2712,84.2562,84.2712,6600.0
2009-12-23 12:50:00,112.89,112.98,112.89,112.91,10900.0,84.2786,84.3458,84.2786,84.2936,10900.0
2009-12-23 13:00:00,112.92,112.93,112.86,112.87,13900.0,84.301,84.3085,84.2562,84.2637,13900.0
2009-12-23 13:10:00,112.87,112.92,112.87,112.91,6600.0,84.2637,84.301,84.2637,84.2936,6600.0
2009-12-23 13:20:00,112.92,112.97,112.92,112.94,15500.0,84.301,84.3384,84.301,84.316,15500.0
2009-12-23 13:30:00,112.95,112.98,112.91,112.93,180800.0,84.3234,84.3458,84.2936,84.3085,180800.0
2009-12-23 13:40:00,112.93,113.05,112.92,112.97,52100.0,84.3085,84.3981,84.301,84.3384,52100.0
2009-12-23 13:50:00,112.98,113.0,112.95,112.98,17600.0,84.3458,84.3608,84.3234,84.3458,17600.0
2009-12-23 14:00:00,112.97,112.99,112.97,112.98,8400.0,84.3384,84.3533,84.3384,84.3458,8400.0
2009-12-23 14:10:00,113.0,113.04,112.99,112.99,14500.0,84.3608,84.3906,84.3533,84.3533,14500.0
2009-12-23 14:20:00,113.0,113.03,112.94,112.96,37200.0,84.3608,84.3832,84.316,84.3309,37200.0
2009-12-23 14:30:00,112.95,113.04,112.93,113.0,60200.0,84.3234,84.3906,84.3085,84.3608,60200.0
2009-12-23 14:40:00,112.99,113.04,112.99,113.03,25000.0,84.3533,84.3906,84.3533,84.3832,25000.0
2009-12-23 14:50:00,113.02,113.04,112.98,112.98,41300.0,84.3757,84.3906,84.3458,84.3458,41300.0
2009-12-23 15:00:00,112.96,112.99,112.94,112.95,26500.0,84.3309,84.3533,84.316,84.3234,26500.0
2009-12-23 15:10:00,112.95,112.98,112.91,112.97,15000.0,84.3234,84.3458,84.2936,84.3384,15000.0
2009-12-23 15:20:00,112.97,112.98,112.88,112.89,14300.0,84.3384,84.3458,84.2712,84.2786,14300.0
2009-12-23 15:30:00,112.89,112.89,112.82,112.89,16900.0,84.2786,84.2786,84.2264,84.2786,16900.0
2009-12-23 15:40:00,112.9,112.96,112.89,112.92,33400.0,84.2861,84.3309,84.2786,84.301,33400.0
2009-12-23 15:50:00,112.92,113.03,112.9,112.94,32800.0,84.301,84.3832,84.2861,84.316,32800.0
2009-12-24 09:30:00,112.6,112.74,112.55,112.62,79000.0,84.5072,84.6123,84.4697,84.5222,79000.0
2009-12-24 09:40:00,112.66,112.69,112.59,112.64,95200.0,84.5522,84.5748,84.4997,84.5372,95200.0
2009-12-24 09:50:00,112.65,112.78,112.62,112.74,36700.0,84.5447,84.6423,84.5222,84.6123,36700.0
2009-12-24 10:00:00,112.76,112.98,112.76,112.91,31100.0,84.6273,84.7924,84.6273,84.7399,31100.0
2009-12-24 10:10:00,112.88,112.9,112.81,112.89,18900.0,84.7174,84.7324,84.6648,84.7249,18900.0
2009-12-24 10:20:00,112.9,112.95,112.86,112.91,20200.0,84.7324,84.7699,84.7023,84.7399,20200.0
2009-12-24 10:30:00,112.86,112.86,112.75,112.78,44800.0,84.7023,84.7023,84.6198,84.6423,44800.0
2009-12-24 10:40:00,112.8,112.8,112.74,112.75,18000.0,84.6573,84.6573,84.6123,84.6198,18000.0
2009-12-24 10:50:00,112.74,112.82,112.71,112.82,22500.0,84.6123,84.6723,84.5898,84.6723,22500.0
2009-12-24 11:00:00,112.8,112.81,112.74,112.75,24800.0,84.6573,84.6648,84.6123,84.6198,24800.0
2009-12-24 11:10:00,112.74,112.78,112.74,112.77,29600.0,84.6123,84.6423,84.6123,84.6348,29600.0
2009-12-24 11:20:00,112.76,112.81,112.75,112.77,22700.0,84.6273,84.6648,84.6198,84.6348,22700.0
2009-12-24 11:30:00,112.77,112.83,112.77,112.82,22400.0,84.6348,84.6798,84.6348,84.6723,22400.0
2009-12-24 11:40:00,112.83,112.86,112.82,112.86,25700.0,84.6798,84.7023,84.6723,84.7023,25700.0
2009-12-24 11:50:00,112.86,112.87,112.81,112.85,20200.0,84.7023,84.7098,84.6648,84.6948,20200.0
2009-12-24 12:00:00,112.86,112.89,112.84,112.84,15700.0,84.7023,84.7249,84.6873,84.6873,15700.0
2009-12-24 12:10:00,112.85,112.88,112.84,112.86,16300.0,84.6948,84.7174,84.6873,84.7023,16300.0
2009-12-24 12:20:00,112.85,112.86,112.82,112.84,19700.0,84.6948,84.7023,84.6723,84.6873,19700.0
2009-12-24 12:30:00,112.83,112.87,112.82,112.86,27000.0,84.6798,84.7098,84.6723,84.7023,27000.0
2009-12-24 12:40:00,112.88,112.88,112.86,112.86,17300.0,84.7174,84.7174,84.7023,84.7023,17300.0
2009-12-24 12:50:00,112.87,112.95,112.86,112.93,28100.0,84.7098,84.7699,84.7023,84.7549,28100.0
2009-12-28 09:30:00,113.28,113.33,113.16,113.26,97800.0,85.0176,85.0551,84.9275,85.0025,97800.0
2009-12-28 09:40:00,113.26,113.34,113.24,113.27,82400.0,85.0025,85.0626,84.9875,85.0101,82400.0
2009-12-28 09:50:00,113.28,113.29,113.19,113.2,33500.0,85.0176,85.0251,84.95,84.9575,33500.0
2009-12-28 10:00:00,113.2,113.22,113.14,113.2,47000.0,84.9575,84.9725,84.9125,84.9575,47000.0
2009-12-28 10:10:00,113.21,113.22,113.04,113.09,82900.0,84.965,84.9725,84.8374,84.875,82900.0
2009-12-28 10:20:00,113.07,113.1,112.99,113.06,64000.0,84.86,84.8825,84.7999,84.8524,64000.0
2009-12-28 10:30:00,113.06,113.08,112.98,112.99,48600.0,84.8524,84.8675,84.7924,84.7999,48600.0
2009-12-28 10:40:00,112.98,113.02,112.96,113.0,37400.0,84.7924,84.8224,84.7774,84.8074,37400.0
2009-12-28 10:50:00,113.0,113.01,112.97,113.01,44400.0,84.8074,84.8149,84.7849,84.8149,44400.0
2009-12-28 11:00:00,113.02,113.07,113.0,113.06,20600.0,84.8224,84.86,84.8074,84.8524,20600.0
2009-12-28 11:10:00,113.06,113.08,113.01,113.06,23900.0,84.8524,84.8675,84.8149,84.8524,23900.0
2009-12-28 11:20:00,113.04,113.06,113.03,113.05,22900.0,84.8374,84.8524,84.8299,84.8449,22900.0
2009-12-28 11:30:00,113.06,113.11,113.06,113.07,30300.0,84.8524,84.89,84.8524,84.86,30300.0
2009-12-28 11:40:00,113.09,113.11,113.08,113.09,72800.0,84.875,84.89,84.8675,84.875,72800.0
2009-12-28 11:50:00,113.08,113.1,112.99,113.06,34900.0,84.8675,84.8825,84.7999,84.8524,34900.0
2009-12-28 12:00:00,113.05,113.05,112.98,112.99,19900.0,84.8449,84.8449,84.7924,84.7999,19900.0
2009-12-28 12:10:00,113.0,113.06,112.99,113.03,47100.0,84.8074,84.8524,84.7999,84.8299,47100.0
2009-12-28 12:20:00,113.03,113.03,113.0,113.02,41500.0,84.8299,84.8299,84.8074,84.8224,41500.0
2009-12-28 12:30:00,113.02,113.02,112.98,113.01,34900.0,84.8224,84.8224,84.7924,84.8149,34900.0
2009-12-28 12:40:00,113.01,113.03,112.98,113.02,8400.0,84.8149,84.8299,84.7924,84.8224,8400.0
2009-12-28 12:50:00,113.01,113.06,113.01,113.05,20000.0,84.8149,84.8524,84.8149,84.8449,20000.0
2009-12-28 13:00:00,113.04,113.06,113.04,113.05,12300.0,84.8374,84.8524,84.8374,84.8449,12300.0
2009-12-28 13:10:00,113.05,113.08,113.04,113.04,30500.0,84.8449,84.8675,84.8374,84.8374,30500.0
2009-12-28 13:20:00,113.05,113.08,113.02,113.06,55500.0,84.8449,84.8675,84.8224,84.8524,55500.0
2009-12-28 13:30:00,113.05,113.05,112.96,112.97,21900.0,84.8449,84.8449,84.7774,84.7849,21900.0
2009-12-28 13:40:00,112.97,112.98,112.94,112.95,16600.0,84.7849,84.7924,84.7624,84.7699,16600.0
2009-12-28 13:50:00,112.94,113.0,112.93,112.99,11800.0,84.7624,84.8074,84.7549,84.7999,11800.0
2009-12-28 14:00:00,112.98,113.01,112.83,112.86,46100.0,84.7924,84.8149,84.6798,84.7023,46100.0
2009-12-28 14:10:00,112.85,112.85,112.72,112.72,80700.0,84.6948,84.6948,84.5973,84.5973,80700.0
2009-12-28 14:20:00,112.71,112.72,112.68,112.7,58800.0,84.5898,84.5973,84.5673,84.5823,58800.0
2009-12-28 14:30:00,112.71,112.78,112.71,112.75,68300.0,84.5898,84.6423,84.5898,84.6198,68300.0
2009-12-28 14:40:00,112.74,112.78,112.69,112.77,48500.0,84.6123,84.6423,84.5748,84.6348,48500.0
2009-12-28 14:50:00,112.78,112.84,112.77,112.79,42300.0,84.6423,84.6873,84.6348,84.6498,42300.0
2009-12-28 15:00:00,112.8,112.85,112.79,112.85,44500.0,84.6573,84.6948,84.6498,84.6948,44500.0
2009-12-28 15:10:00,112.86,112.87,112.85,112.86,28100.0,84.7023,84.7098,84.6948,84.7023,28100.0
2009-12-28 15:20:00,112.85,112.86,112.75,112.78,45900.0,84.6948,84.7023,84.6198,84.6423,45900.0
2009-12-28 15:30:00,112.78,112.84,112.78,112.82,51400.0,84.6423,84.6873,84.6423,84.6723,51400.0
2009-12-28 15:40:00,112.82,112.96,112.78,112.93,91900.0,84.6723,84.7774,84.6423,84.7549,91900.0
2009-12-28 15:50:00,112.92,113.12,112.88,113.11,70300.0,84.7474,84.8975,84.7174,84.89,70300.0
2009-12-29 09:30:00,113.33,113.43,113.25,113.26,130400.0,85.0551,85.1301,84.995,85.0025,130400.0
2009-12-29 09:40:00,113.27,113.3,113.19,113.27,138000.0,85.0101,85.0326,84.95,85.0101,138000.0
2009-12-29 09:50:00,113.26,113.29,113.2,113.22,85300.0,85.0025,85.0251,84.9575,84.9725,85300.0
2009-12-29 10:00:00,113.24,113.24,113.12,113.19,42300.0,84.9875,84.9875,84.8975,84.95,42300.0
2009-12-29 10:10:00,113.19,113.32,113.19,113.31,34500.0,84.95,85.0476,84.95,85.0401,34500.0
2009-12-29 10:20:00,113.31,113.35,113.29,113.33,29700.0,85.0401,85.0701,85.0251,85.0551,29700.0
2009-12-29 10:30:00,113.33,113.36,113.27,113.27,22200.0,85.0551,85.0776,85.0101,85.0101,22200.0
2009-12-29 10:40:00,113.26,113.28,113.21,113.22,59900.0,85.0025,85.0176,84.965,84.9725,59900.0
2009-12-29 10:50:00,113.21,113.24,113.2,113.21,22800.0,84.965,84.9875,84.9575,84.965,22800.0
2009-12-29 11:00:00,113.21,113.23,113.16,113.16,22700.0,84.965,84.98,84.9275,84.9275,22700.0
2009-12-29 11:10:00,113.15,113.16,113.07,113.08,44600.0,84.92,84.9275,84.86,84.8675,44600.0
2009-12-29 11:20:00,113.07,113.11,113.04,113.04,19600.0,84.86,84.89,84.8374,84.8374,19600.0
2009-12-29 11:30:00,113.0,113.11,112.99,113.07,29200.0,84.8074,84.89,84.7999,84.86,29200.0
2009-12-29 11:40:00,113.07,113.09,113.04,113.09,11500.0,84.86,84.875,84.8374,84.875,11500.0
2009-12-29 11:50:00,113.07,113.1,113.05,113.07,104900.0,84.86,84.8825,84.8449,84.86,104900.0
2009-12-29 12:00:00,113.07,113.1,113.05,113.08,8300.0,84.86,84.8825,84.8449,84.8675,8300.0
2009-12-29 12:10:00,113.08,113.09,113.03,113.03,29300.0,84.8675,84.875,84.8299,84.8299,29300.0
2009-12-29 12:20:00,113.02,113.04,112.95,112.99,59700.0,84.8224,84.8374,84.7699,84.7999,59700.0
2009-12-29 12:30:00,112.99,113.04,112.96,113.03,75200.0,84.7999,84.8374,84.7774,84.8299,75200.0
2009-12-29 12:40:00,113.03,113.13,113.01,113.09,48600.0,84.8299,84.905,84.8149,84.875,48600.0
2009-12-29 12:50:00,113.09,113.12,113.05,113.05,10100.0,84.875,84.8975,84.8449,84.8449,10100.0
2009-12-29 13:00:00,113.03,113.06,113.01,113.05,11800.0,84.8299,84.8524,84.8149,84.8449,11800.0
2009-12-29 13:10:00,113.07,113.09,113.05,113.05,22800.0,84.86,84.875,84.8449,84.8449,22800.0
2009-12-29 13:20:00,113.05,113.08,113.03,113.07,6200.0,84.8449,84.8675,84.8299,84.86,6200.0
2009-12-29 13:30:00,113.05,113.13,113.03,113.11,20900.0,84.8449,84.905,84.8299,84.89,20900.0
2009-12-29 13:40:00,113.12,113.17,113.12,113.15,15300.0,84.8975,84.935,84.8975,84.92,15300.0
2009-12-29 13:50:00,113.15,113.17,113.13,113.16,6800.0,84.92,84.935,84.905,84.9275,6800.0
2009-12-29 14:00:00,113.15,113.17,113.12,113.12,43000.0,84.92,84.935,84.8975,84.8975,43000.0
2009-12-29 14:10:00,113.14,113.14,113.12,113.13,46600.0,84.9125,84.9125,84.8975,84.905,46600.0
2009-12-29 14:20:00,113.13,113.14,113.1,113.13,16500.0,84.905,84.9125,84.8825,84.905,16500.0
2009-12-29 14:30:00,113.12,113.13,113.1,113.11,7200.0,84.8975,84.905,84.8825,84.89,7200.0
2009-12-29 14:40:00,113.12,113.15,113.1,113.14,13400.0,84.8975,84.92,84.8825,84.9125,13400.0
2009-12-29 14:50:00,113.15,113.15,113.04,113.07,45500.0,84.92,84.92,84.8374,84.86,45500.0
2009-12-29 15:00:00,113.07,113.19,113.05,113.15,50800.0,84.86,84.95,84.8449,84.92,50800.0
2009-12-29 15:10:00,113.13,113.2,113.12,113.2,26600.0,84.905,84.9575,84.8975,84.9575,26600.0
2009-12-29 15:20:00,113.21,113.24,113.15,113.22,55900.0,84.965,84.9875,84.92,84.9725,55900.0
2009-12-29 15:30:00,113.22,113.22,113.11,113.15,27000.0,84.9725,84.9725,84.89,84.92,27000.0
2009-12-29 15:40:00,113.15,113.16,113.06,113.11,68400.0,84.92,84.9275,84.8524,84.89,68400.0
2009-12-29 15:50:00,113.1,113.11,112.92,112.93,87600.0,84.8825,84.89,84.7474,84.7549,87600.0
2009-12-30 09:30:00,112.61,112.82,112.53,112.64,71600.0,84.5147,84.6723,84.4547,84.5372,71600.0
2009-12-30 09:40:00,112.71,112.95,112.65,112.77,165700.0,84.5898,84.7699,84.5447,84.6348,165700.0
2009-12-30 09:50:00,112.76,113.0,112.76,112.89,50200.0,84.6273,84.8074,84.6273,84.7249,50200.0
2009-12-30 10:00:00,112.91,113.0,112.89,112.93,39100.0,84.7399,84.8074,84.7249,84.7549,39100.0
2009-12-30 10:10:00,112.95,112.95,112.81,112.85,137100.0,84.7699,84.7699,84.6648,84.6948,137100.0
2009-12-30 10:20:00,112.86,112.88,112.8,112.84,30300.0,84.7023,84.7174,84.6573,84.6873,30300.0
2009-12-30 10:30:00,112.85,112.9,112.64,112.65,64800.0,84.6948,84.7324,84.5372,84.5447,64800.0
2009-12-30 10:40:00,112.66,112.73,112.61,112.67,23900.0,84.5522,84.6048,84.5147,84.5597,23900.0
2009-12-30 10:50:00,112.67,112.72,112.63,112.7,107300.0,84.5597,84.5973,84.5297,84.5823,107300.0
2009-12-30 11:00:00,112.7,112.76,112.68,112.74,40000.0,84.5823,84.6273,84.5673,84.6123,40000.0
2009-12-30 11:10:00,112.74,112.8,112.71,112.72,34800.0,84.6123,84.6573,84.5898,84.5973,34800.0
2009-12-30 11:20:00,112.7,112.74,112.59,112.61,48800.0,84.5823,84.6123,84.4997,84.5147,48800.0
2009-12-30 11:30:00,112.62,112.67,112.57,112.67,35500.0,84.5222,84.5597,84.4847,84.5597,35500.0
2009-12-30 11:40:00,112.66,112.78,112.63,112.78,36100.0,84.5522,84.6423,84.5297,84.6423,36100.0
2009-12-30 11:50:00,112.78,112.88,112.78,112.84,104800.0,84.6423,84.7174,84.6423,84.6873,104800.0
2009-12-30 12:00:00,112.84,112.93,112.84,112.9,29100.0,84.6873,84.7549,84.6873,84.7324,29100.0
2009-12-30 12:10:00,112.89,112.9,112.84,112.85,50100.0,84.7249,84.7324,84.6873,84.6948,50100.0
2009-12-30 12:20:00,112.86,112.9,112.85,112.89,51500.0,84.7023,84.7324,84.6948,84.7249,51500.0
2009-12-30 12:30:00,112.88,112.89,112.78,112.78,39000.0,84.7174,84.7249,84.6423,84.6423,39000.0
2009-12-30 12:40:00,112.78,112.8,112.71,112.76,50700.0,84.6423,84.6573,84.5898,84.6273,50700.0
2009-12-30 12:50:00,112.75,112.79,112.7,112.75,39300.0,84.6198,84.6498,84.5823,84.6198,39300.0
2009-12-30 13:00:00,112.76,112.86,112.75,112.75,39600.0,84.6273,84.7023,84.6198,84.6198,39600.0
2009-12-30 13:10:00,112.75,112.76,112.67,112.72,44900.0,84.6198,84.6273,84.5597,84.5973,44900.0
2009-12-30 13:20:00,112.71,112.74,112.66,112.68,28000.0,84.5898,84.6123,84.5522,84.5673,28000.0
2009-12-30 13:30:00,112.67,112.68,112.63,112.65,30800.0,84.5597,84.5673,84.5297,84.5447,30800.0
2009-12-30 13:40:00,112.65,112.74,112.64,112.73,84500.0,84.5447,84.6123,84.5372,84.6048,84500.0
2009-12-30 13:50:00,112.73,112.74,112.71,112.73,28000.0,84.6048,84.6123,84.5898,84.6048,28000.0
2009-12-30 14:00:00,112.73,112.77,112.7,112.76,54900.0,84.6048,84.6348,84.5823,84.6273,54900.0
2009-12-30 14:10:00,112.76,112.77,112.73,112.74,55300.0,84.6273,84.6348,84.6048,84.6123,55300.0
2009-12-30 14:20:00,112.73,112.77,112.72,112.74,40700.0,84.6048,84.6348,84.5973,84.6123,40700.0
2009-12-30 14:30:00,112.74,112.8,112.74,112.78,58400.0,84.6123,84.6573,84.6123,84.6423,58400.0
2009-12-30 14:40:00,112.78,112.86,112.76,112.84,51600.0,84.6423,84.7023,84.6273,84.6873,51600.0
2009-12-30 14:50:00,112.84,112.89,112.84,112.87,32200.0,84.6873,84.7249,84.6873,84.7098,32200.0
2009-12-30 15:00:00,112.87,112.87,112.73,112.81,99000.0,84.7098,84.7098,84.6048,84.6648,99000.0
2009-12-30 15:10:00,112.8,112.81,112.75,112.76,62800.0,84.6573,84.6648,84.6198,84.6273,62800.0
2009-12-30 15:20:00,112.76,112.81,112.76,112.8,43700.0,84.6273,84.6648,84.6273,84.6573,43700.0
2009-12-30 15:30:00,112.8,112.89,112.8,112.83,69300.0,84.6573,84.7249,84.6573,84.6798,69300.0
2009-12-30 15:40:00,112.84,112.95,112.84,112.95,98600.0,84.6873,84.7699,84.6873,84.7699,98600.0
2009-12-30 15:50:00,112.95,112.98,112.9,112.9,72100.0,84.7699,84.7924,84.7324,84.7324,72100.0
2009-12-31 09:30:00,113.1,113.14,113.04,113.04,70700.0,84.8825,84.9125,84.8374,84.8374,70700.0
2009-12-31 09:40:00,113.03,113.03,112.98,113.01,43200.0,84.8299,84.8299,84.7924,84.8149,43200.0
2009-12-31 09:50:00,113.04,113.1,112.96,112.96,17700.0,84.8374,84.8825,84.7774,84.7774,17700.0
2009-12-31 10:00:00,112.96,112.98,112.84,112.96,63800.0,84.7774,84.7924,84.6873,84.7774,63800.0
2009-12-31 10:10:00,112.95,112.95,112.78,112.84,58100.0,84.7699,84.7699,84.6423,84.6873,58100.0
2009-12-31 10:20:00,112.83,112.86,112.79,112.82,19200.0,84.6798,84.7023,84.6498,84.6723,19200.0
2009-12-31 10:30:00,112.81,112.81,112.69,112.71,41400.0,84.6648,84.6648,84.5748,84.5898,41400.0
2009-12-31 10:40:00,112.7,112.79,112.68,112.76,102500.0,84.5823,84.6498,84.5673,84.6273,102500.0
2009-12-31 10:50:00,112.76,112.79,112.75,112.76,21300.0,84.6273,84.6498,84.6198,84.6273,21300.0
2009-12-31 11:00:00,112.75,112.76,112.58,112.58,29200.0,84.6198,84.6273,84.4922,84.4922,29200.0
2009-12-31 11:10:00,112.6,112.64,112.5,112.55,44000.0,84.5072,84.5372,84.4322,84.4697,44000.0
2009-12-31 11:20:00,112.56,112.62,112.55,112.58,30000.0,84.4772,84.5222,84.4697,84.4922,30000.0
2009-12-31 11:30:00,112.57,112.57,112.52,112.57,29400.0,84.4847,84.4847,84.4472,84.4847,29400.0
2009-12-31 11:40:00,112.57,112.64,112.57,112.64,19400.0,84.4847,84.5372,84.4847,84.5372,19400.0
2009-12-31 11:50:00,112.65,112.68,112.56,112.56,101800.0,84.5447,84.5673,84.4772,84.4772,101800.0
2009-12-31 12:00:00,112.57,112.64,112.57,112.64,69500.0,84.4847,84.5372,84.4847,84.5372,69500.0
2009-12-31 12:10:00,112.64,112.64,112.59,112.61,42100.0,84.5372,84.5372,84.4997,84.5147,42100.0
2009-12-31 12:20:00,112.61,112.64,112.59,112.62,72300.0,84.5147,84.5372,84.4997,84.5222,72300.0
2009-12-31 12:30:00,112.61,112.62,112.56,112.58,25200.0,84.5147,84.5222,84.4772,84.4922,25200.0
2009-12-31 12:40:00,112.58,112.64,112.58,112.64,23300.0,84.4922,84.5372,84.4922,84.5372,23300.0
2009-12-31 12:50:00,112.64,112.68,112.62,112.63,55300.0,84.5372,84.5673,84.5222,84.5297,55300.0
2009-12-31 13:00:00,112.63,112.64,112.6,112.6,12200.0,84.5297,84.5372,84.5072,84.5072,12200.0
2009-12-31 13:10:00,112.57,112.57,112.51,112.52,33300.0,84.4847,84.4847,84.4397,84.4472,33300.0
2009-12-31 13:20:00,112.53,112.59,112.53,112.58,24700.0,84.4547,84.4997,84.4547,84.4922,24700.0
2009-12-31 13:30:00,112.58,112.67,112.58,112.65,45100.0,84.4922,84.5597,84.4922,84.5447,45100.0
2009-12-31 13:40:00,112.64,112.68,112.6,112.64,44300.0,84.5372,84.5673,84.5072,84.5372,44300.0
2009-12-31 13:50:00,112.64,112.65,112.61,112.62,34000.0,84.5372,84.5447,84.5147,84.5222,34000.0
2009-12-31 14:00:00,112.61,112.62,112.59,112.61,22700.0,84.5147,84.5222,84.4997,84.5147,22700.0
2009-12-31 14:10:00,112.61,112.61,112.6,112.6,6600.0,84.5147,84.5147,84.5072,84.5072,6600.0
2009-12-31 14:20:00,112.6,112.6,112.54,112.56,26400.0,84.5072,84.5072,84.4622,84.4772,26400.0
2009-12-31 14:30:00,112.56,112.59,112.54,112.58,15900.0,84.4772,84.4997,84.4622,84.4922,15900.0
2009-12-31 14:40:00,112.58,112.62,112.58,112.6,18100.0,84.4922,84.5222,84.4922,84.5072,18100.0
2009-12-31 14:50:00,112.6,112.65,112.6,112.64,32200.0,84.5072,84.5447,84.5072,84.5372,32200.0
2009-12-31 15:00:00,112.65,112.69,112.59,112.59,65700.0,84.5447,84.5748,84.4997,84.4997,65700.0
2009-12-31 15:10:00,112.57,112.62,112.57,112.61,21400.0,84.4847,84.5222,84.4847,84.5147,21400.0
2009-12-31 15:20:00,112.61,112.63,112.57,112.62,28900.0,84.5147,84.5297,84.4847,84.5222,28900.0
2009-12-31 15:30:00,112.63,112.64,112.33,112.39,219200.0,84.5297,84.5372,84.3046,84.3496,219200.0
2009-12-31 15:40:00,112.39,112.39,112.02,112.07,169800.0,84.3496,84.3496,84.0719,84.1094,169800.0
2009-12-31 15:50:00,112.06,112.16,111.8,111.81,194700.0,84.1019,84.177,83.9068,83.9143,194700.0
2010-01-04 09:30:00,112.77,113.04,112.71,113.0,534600.0,84.6348,84.8374,84.5898,84.8074,534600.0
2010-01-04 09:40:00,113.01,113.29,113.01,113.29,206700.0,84.8149,85.0251,84.8149,85.0251,206700.0
2010-01-04 09:50:00,113.29,113.3,113.11,113.19,195800.0,85.0251,85.0326,84.89,84.95,195800.0
2010-01-04 10:00:00,113.2,113.32,113.1,113.28,274900.0,84.9575,85.0476,84.8825,85.0176,274900.0
2010-01-04 10:10:00,113.28,113.29,113.17,113.2,49100.0,85.0176,85.0251,84.935,84.9575,49100.0
2010-01-04 10:20:00,113.22,113.45,113.2,113.44,149300.0,84.9725,85.1451,84.9575,85.1376,149300.0
2010-01-04 10:30:00,113.45,113.49,113.43,113.44,44000.0,85.1451,85.1752,85.1301,85.1376,44000.0
2010-01-04 10:40:00,113.46,113.53,113.45,113.51,78700.0,85.1526,85.2052,85.1451,85.1902,78700.0
2010-01-04 10:50:00,113.5,113.59,113.47,113.47,63100.0,85.1827,85.2502,85.1602,85.1602,63100.0
2010-01-04 11:00:00,113.46,113.54,113.46,113.53,49900.0,85.1526,85.2127,85.1526,85.2052,49900.0
2010-01-04 11:10:00,113.52,113.53,113.49,113.51,79400.0,85.1977,85.2052,85.1752,85.1902,79400.0
2010-01-04 11:20:00,113.51,113.64,113.5,113.58,92200.0,85.1902,85.2877,85.1827,85.2427,92200.0
2010-01-04 11:30:00,113.59,113.67,113.57,113.61,71300.0,85.2502,85.3103,85.2352,85.2652,71300.0
2010-01-04 11:40:00,113.6,113.74,113.6,113.65,79700.0,85.2577,85.3628,85.2577,85.2952,79700.0
2010-01-04 11:50:00,113.66,113.69,113.64,113.64,61900.0,85.3028,85.3253,85.2877,85.2877,61900.0
2010-01-04 12:00:00,113.64,113.67,113.6,113.65,46600.0,85.2877,85.3103,85.2577,85.2952,46600.0
2010-01-04 12:10:00,113.63,113.65,113.6,113.62,14600.0,85.2802,85.2952,85.2577,85.2727,14600.0
2010-01-04 12:20:00,113.62,113.67,113.62,113.66,24800.0,85.2727,85.3103,85.2727,85.3028,24800.0
2010-01-04 12:30:00,113.65,113.71,113.65,113.66,66900.0,85.2952,85.3403,85.2952,85.3028,66900.0
2010-01-04 12:40:00,113.65,113.71,113.63,113.67,25500.0,85.2952,85.3403,85.2802,85.3103,25500.0
2010-01-04 12:50:00,113.68,113.68,113.64,113.65,24900.0,85.3178,85.3178,85.2877,85.2952,24900.0
2010-01-04 13:00:00,113.68,113.69,113.65,113.65,14000.0,85.3178,85.3253,85.2952,85.2952,14000.0
2010-01-04 13:10:00,113.65,113.68,113.64,113.67,11600.0,85.2952,85.3178,85.2877,85.3103,11600.0
2010-01-04 13:20:00,113.68,113.74,113.68,113.73,28000.0,85.3178,85.3628,85.3178,85.3553,28000.0
2010-01-04 13:30:00,113.72,113.74,113.66,113.68,22000.0,85.3478,85.3628,85.3028,85.3178,22000.0
2010-01-04 13:40:00,113.67,113.68,113.65,113.66,11300.0,85.3103,85.3178,85.2952,85.3028,11300.0
2010-01-04 13:50:00,113.66,113.66,113.53,113.55,48300.0,85.3028,85.3028,85.2052,85.2202,48300.0
2010-01-04 14:00:00,113.55,113.57,113.54,113.57,17500.0,85.2202,85.2352,85.2127,85.2352,17500.0
2010-01-04 14:10:00,113.57,113.6,113.54,113.58,26000.0,85.2352,85.2577,85.2127,85.2427,26000.0
2010-01-04 14:20:00,113.57,113.58,113.53,113.57,53000.0,85.2352,85.2427,85.2052,85.2352,53000.0
2010-01-04 14:30:00,113.57,113.65,113.57,113.6,60600.0,85.2352,85.2952,85.2352,85.2577,60600.0
2010-01-04 14:40:00,113.62,113.73,113.62,113.71,36400.0,85.2727,85.3553,85.2727,85.3403,36400.0
2010-01-04 14:50:00,113.7,113.7,113.61,113.63,22400.0,85.3328,85.3328,85.2652,85.2802,22400.0
2010-01-04 15:00:00,113.63,113.72,113.61,113.7,45500.0,85.2802,85.3478,85.2652,85.3328,45500.0
2010-01-04 15:10:00,113.71,113.71,113.63,113.65,28200.0,85.3403,85.3403,85.2802,85.2952,28200.0
2010-01-04 15:20:00,113.65,113.67,113.58,113.6,43700.0,85.2952,85.3103,85.2427,85.2577,43700.0
2010-01-04 15:30:00,113.6,113.64,113.54,113.57,71600.0,85.2577,85.2877,85.2127,85.2352,71600.0
2010-01-04 15:40:00,113.57,113.67,113.54,113.65,41100.0,85.2352,85.3103,85.2127,85.2952,41100.0
2010-01-04 15:50:00,113.65,113.67,113.58,113.66,112600.0,85.2952,85.3103,85.2427,85.3028,112600.0
2010-01-05 09:30:00,113.62,113.72,113.49,113.55,163600.0,85.2727,85.3478,85.1752,85.2202,163600.0
2010-01-05 09:40:00,113.54,113.62,113.45,113.56,96200.0,85.2127,85.2727,85.1451,85.2277,96200.0
2010-01-05 09:50:00,113.54,113.66,113.25,113.34,170500.0,85.2127,85.3028,84.995,85.0626,170500.0
2010-01-05 10:00:00,113.33,113.62,113.25,113.55,96100.0,85.0551,85.2727,84.995,85.2202,96100.0
2010-01-05 10:10:00,113.56,113.73,113.54,113.7,83400.0,85.2277,85.3553,85.2127,85.3328,83400.0
2010-01-05 10:20:00,113.69,113.94,113.69,113.86,88000.0,85.3253,85.5129,85.3253,85.4529,88000.0
2010-01-05 10:30:00,113.88,113.9,113.83,113.89,112900.0,85.4679,85.4829,85.4303,85.4754,112900.0
2010-01-05 10:40:00,113.91,114.03,113.87,113.88,102700.0,85.4904,85.5804,85.4604,85.4679,102700.0
2010-01-05 10:50:00,113.88,113.93,113.88,113.92,35800.0,85.4679,85.5054,85.4679,85.4979,35800.0
2010-01-05 11:00:00,113.92,113.96,113.89,113.95,44500.0,85.4979,85.5279,85.4754,85.5204,44500.0
2010-01-05 11:10:00,113.94,113.97,113.76,113.78,102800.0,85.5129,85.5354,85.3778,85.3928,102800.0
2010-01-05 11:20:00,113.79,113.79,113.67,113.67,88900.0,85.4003,85.4003,85.3103,85.3103,88900.0
2010-01-05 11:30:00,113.68,113.68,113.6,113.64,79100.0,85.3178,85.3178,85.2577,85.2877,79100.0
2010-01-05 11:40:00,113.63,113.72,113.63,113.7,27900.0,85.2802,85.3478,85.2802,85.3328,27900.0
2010-01-05 11:50:00,113.7,113.73,113.7,113.72,37000.0,85.3328,85.3553,85.3328,85.3478,37000.0
2010-01-05 12:00:00,113.7,113.85,113.7,113.83,92000.0,85.3328,85.4453,85.3328,85.4303,92000.0
2010-01-05 12:10:00,113.84,113.86,113.81,113.82,112600.0,85.4378,85.4529,85.4153,85.4228,112600.0
2010-01-05 12:20:00,113.82,113.84,113.74,113.76,54100.0,85.4228,85.4378,85.3628,85.3778,54100.0
2010-01-05 12:30:00,113.76,113.76,113.73,113.75,18600.0,85.3778,85.3778,85.3553,85.3703,18600.0
2010-01-05 12:40:00,113.75,113.76,113.67,113.69,22600.0,85.3703,85.3778,85.3103,85.3253,22600.0
2010-01-05 12:50:00,113.69,113.71,113.63,113.71,19400.0,85.3253,85.3403,85.2802,85.3403,19400.0
2010-01-05 13:00:00,113.71,113.74,113.65,113.65,62900.0,85.3403,85.3628,85.2952,85.2952,62900.0
2010-01-05 13:10:00,113.65,113.68,113.64,113.65,34200.0,85.2952,85.3178,85.2877,85.2952,34200.0
2010-01-05 13:20:00,113.65,113.65,113.5,113.58,49600.0,85.2952,85.2952,85.1827,85.2427,49600.0
2010-01-05 13:30:00,113.58,113.58,113.53,113.57,24000.0,85.2427,85.2427,85.2052,85.2352,24000.0
2010-01-05 13:40:00,113.58,113.71,113.58,113.69,53800.0,85.2427,85.3403,85.2427,85.3253,53800.0
2010-01-05 13:50:00,113.67,113.68,113.57,113.6,32600.0,85.3103,85.3178,85.2352,85.2577,32600.0
2010-01-05 14:00:00,113.6,113.65,113.51,113.52,41600.0,85.2577,85.2952,85.1902,85.1977,41600.0
2010-01-05 14:10:00,113.52,113.55,113.41,113.43,71200.0,85.1977,85.2202,85.1151,85.1301,71200.0
2010-01-05 14:20:00,113.42,113.56,113.41,113.53,51100.0,85.1226,85.2277,85.1151,85.2052,51100.0
2010-01-05 14:30:00,113.54,113.65,113.54,113.6,37600.0,85.2127,85.2952,85.2127,85.2577,37600.0
2010-01-05 14:40:00,113.61,113.72,113.57,113.71,37500.0,85.2652,85.3478,85.2352,85.3403,37500.0
2010-01-05 14:50:00,113.7,113.74,113.65,113.7,35200.0,85.3328,85.3628,85.2952,85.3328,35200.0
2010-01-05 15:00:00,113.71,113.82,113.7,113.75,63500.0,85.3403,85.4228,85.3328,85.3703,63500.0
2010-01-05 15:10:00,113.75,113.81,113.73,113.81,38800.0,85.3703,85.4153,85.3553,85.4153,38800.0
2010-01-05 15:20:00,113.8,113.86,113.78,113.82,28300.0,85.4078,85.4529,85.3928,85.4228,28300.0
2010-01-05 15:30:00,113.83,113.94,113.83,113.92,29200.0,85.4303,85.5129,85.4303,85.4979,29200.0
2010-01-05 15:40:00,113.94,114.02,113.9,113.98,57000.0,85.5129,85.5729,85.4829,85.5429,57000.0
2010-01-05 15:50:00,113.99,114.02,113.95,113.97,172200.0,85.5504,85.5729,85.5204,85.5354,172200.0
2010-01-06 09:30:00,113.86,114.06,113.84,113.96,228000.0,85.4529,85.603,85.4378,85.5279,228000.0
2010-01-06 09:40:00,113.94,114.0,113.79,113.88,175900.0,85.5129,85.5579,85.4003,85.4679,175900.0
2010-01-06 09:50:00,113.9,113.96,113.8,113.91,267300.0,85.4829,85.5279,85.4078,85.4904,267300.0
2010-01-06 10:00:00,113.9,114.11,113.86,114.1,90300.0,85.4829,85.6405,85.4529,85.633,90300.0
2010-01-06 10:10:00,114.12,114.15,114.02,114.11,110800.0,85.648,85.6705,85.5729,85.6405,110800.0
2010-01-06 10:20:00,114.09,114.14,114.01,114.09,79900.0,85.6255,85.663,85.5654,85.6255,79900.0
2010-01-06 10:30:00,114.08,114.08,113.9,113.9,54800.0,85.618,85.618,85.4829,85.4829,54800.0
2010-01-06 10:40:00,113.9,113.99,113.89,113.97,95300.0,85.4829,85.5504,85.4754,85.5354,95300.0
2010-01-06 10:50:00,113.97,114.1,113.96,114.1,27800.0,85.5354,85.633,85.5279,85.633,27800.0
2010-01-06 11:00:00,114.11,114.14,114.08,114.09,89200.0,85.6405,85.663,85.618,85.6255,89200.0
2010-01-06 11:10:00,114.09,114.16,114.09,114.15,50800.0,85.6255,85.678,85.6255,85.6705,50800.0
2010-01-06 11:20:00,114.16,114.2,114.12,114.13,128000.0,85.678,85.708,85.648,85.6555,128000.0
2010-01-06 11:30:00,114.13,114.23,114.11,114.16,141000.0,85.6555,85.7305,85.6405,85.678,141000.0
2010-01-06 11:40:00,114.16,114.21,114.15,114.16,57000.0,85.678,85.7155,85.6705,85.678,57000.0
2010-01-06 11:50:00,114.16,114.18,114.04,114.07,75800.0,85.678,85.693,85.5879,85.6105,75800.0
2010-01-06 12:00:00,114.06,114.11,114.04,114.09,66800.0,85.603,85.6405,85.5879,85.6255,66800.0
2010-01-06 12:10:00,114.09,114.1,113.91,113.95,122100.0,85.6255,85.633,85.4904,85.5204,122100.0
2010-01-06 12:20:00,113.94,113.97,113.88,113.89,92800.0,85.5129,85.5354,85.4679,85.4754,92800.0
2010-01-06 12:30:00,113.88,113.98,113.88,113.98,200300.0,85.4679,85.5429,85.4679,85.5429,200300.0
2010-01-06 12:40:00,113.97,114.01,113.97,113.99,26800.0,85.5354,85.5654,85.5354,85.5504,26800.0
2010-01-06 12:50:00,113.98,114.07,113.98,114.05,114700.0,85.5429,85.6105,85.5429,85.5954,114700.0
2010-01-06 13:00:00,114.06,114.14,114.03,114.04,22900.0,85.603,85.663,85.5804,85.5879,22900.0
2010-01-06 13:10:00,114.05,114.11,114.03,114.07,32600.0,85.5954,85.6405,85.5804,85.6105,32600.0
2010-01-06 13:20:00,114.07,114.13,114.07,114.11,23900.0,85.6105,85.6555,85.6105,85.6405,23900.0
2010-01-06 13:30:00,114.11,114.12,114.05,114.06,34700.0,85.6405,85.648,85.5954,85.603,34700.0
2010-01-06 13:40:00,114.05,114.08,114.01,114.02,29000.0,85.5954,85.618,85.5654,85.5729,29000.0
2010-01-06 13:50:00,114.01,114.01,113.91,114.0,70900.0,85.5654,85.5654,85.4904,85.5579,70900.0
2010-01-06 14:00:00,113.99,114.17,113.99,114.16,74300.0,85.5504,85.6855,85.5504,85.678,74300.0
2010-01-06 14:10:00,114.16,114.19,114.11,114.14,48000.0,85.678,85.7005,85.6405,85.663,48000.0
2010-01-06 14:20:00,114.14,114.17,114.1,114.14,46800.0,85.663,85.6855,85.633,85.663,46800.0
2010-01-06 14:30:00,114.17,114.34,114.16,114.26,125100.0,85.6855,85.8131,85.678,85.7531,125100.0
2010-01-06 14:40:00,114.26,114.3,114.21,114.25,44700.0,85.7531,85.7831,85.7155,85.7456,44700.0
2010-01-06 14:50:00,114.24,114.29,114.23,114.27,38500.0,85.738,85.7756,85.7305,85.7606,38500.0
2010-01-06 15:00:00,114.26,114.28,114.13,114.14,77800.0,85.7531,85.7681,85.6555,85.663,77800.0
2010-01-06 15:10:00,114.14,114.2,114.13,114.13,42800.0,85.663,85.708,85.6555,85.6555,42800.0
2010-01-06 15:20:00,114.13,114.18,114.1,114.17,395500.0,85.6555,85.693,85.633,85.6855,395500.0
2010-01-06 15:30:00,114.16,114.24,114.11,114.22,130500.0,85.678,85.738,85.6405,85.723,130500.0
2010-01-06 15:40:00,114.22,114.24,113.98,114.0,151900.0,85.723,85.738,85.5429,85.5579,151900.0
2010-01-06 15:50:00,114.01,114.11,114.0,114.09,132000.0,85.5654,85.6405,85.5579,85.6255,132000.0
2010-01-07 09:30:00,113.88,114.03,113.77,114.0,231700.0,85.4679,85.5804,85.3853,85.5579,231700.0
2010-01-07 09:40:00,114.01,114.04,113.81,113.86,61500.0,85.5654,85.5879,85.4153,85.4529,61500.0
2010-01-07 09:50:00,113.83,113.85,113.55,113.58,89500.0,85.4303,85.4453,85.2202,85.2427,89500.0
2010-01-07 10:00:00,113.6,113.76,113.58,113.76,37500.0,85.2577,85.3778,85.2427,85.3778,37500.0
2010-01-07 10:10:00,113.74,113.8,113.68,113.69,127000.0,85.3628,85.4078,85.3178,85.3253,127000.0
2010-01-07 10:20:00,113.68,113.86,113.65,113.83,142900.0,85.3178,85.4529,85.2952,85.4303,142900.0
2010-01-07 10:30:00,113.82,114.03,113.79,113.94,81400.0,85.4228,85.5804,85.4003,85.5129,81400.0
2010-01-07 10:40:00,113.94,114.22,113.93,114.2,99000.0,85.5129,85.723,85.5054,85.708,99000.0
2010-01-07 10:50:00,114.19,114.27,114.12,114.16,85800.0,85.7005,85.7606,85.648,85.678,85800.0
2010-01-07 11:00:00,114.15,114.19,114.13,114.16,71700.0,85.6705,85.7005,85.6555,85.678,71700.0
2010-01-07 11:10:00,114.17,114.23,114.13,114.16,28300.0,85.6855,85.7305,85.6555,85.678,28300.0
2010-01-07 11:20:00,114.17,114.2,114.12,114.12,80800.0,85.6855,85.708,85.648,85.648,80800.0
2010-01-07 11:30:00,114.13,114.2,114.04,114.04,64500.0,85.6555,85.708,85.5879,85.5879,64500.0
2010-01-07 11:40:00,114.05,114.13,114.03,114.1,45200.0,85.5954,85.6555,85.5804,85.633,45200.0
2010-01-07 11:50:00,114.11,114.15,114.1,114.14,37800.0,85.6405,85.6705,85.633,85.663,37800.0
2010-01-07 12:00:00,114.13,114.17,114.1,114.15,35400.0,85.6555,85.6855,85.633,85.6705,35400.0
2010-01-07 12:10:00,114.15,114.29,114.13,114.26,68100.0,85.6705,85.7756,85.6555,85.7531,68100.0
2010-01-07 12:20:00,114.28,114.33,114.16,114.23,113400.0,85.7681,85.8056,85.678,85.7305,113400.0
2010-01-07 12:30:00,114.23,114.38,114.2,114.25,134100.0,85.7305,85.8431,85.708,85.7456,134100.0
2010-01-07 12:40:00,114.23,114.3,114.2,114.27,118400.0,85.7305,85.7831,85.708,85.7606,118400.0
2010-01-07 12:50:00,114.26,114.29,114.21,114.23,69700.0,85.7531,85.7756,85.7155,85.7305,69700.0
2010-01-07 13:00:00,114.22,114.23,114.14,114.15,53400.0,85.723,85.7305,85.663,85.6705,53400.0
2010-01-07 13:10:00,114.15,114.28,114.15,114.27,21700.0,85.6705,85.7681,85.6705,85.7606,21700.0
2010-01-07 13:20:00,114.25,114.3,114.24,114.29,10800.0,85.7456,85.7831,85.738,85.7756,10800.0
2010-01-07 13:30:00,114.29,114.34,114.28,114.32,47700.0,85.7756,85.8131,85.7681,85.7981,47700.0
2010-01-07 13:40:00,114.33,114.35,114.27,114.29,86700.0,85.8056,85.8206,85.7606,85.7756,86700.0
2010-01-07 13:50:00,114.28,114.36,114.24,114.28,86200.0,85.7681,85.8281,85.738,85.7681,86200.0
2010-01-07 14:00:00,114.29,114.34,114.24,114.32,63800.0,85.7756,85.8131,85.738,85.7981,63800.0
2010-01-07 14:10:00,114.32,114.36,114.29,114.31,56500.0,85.7981,85.8281,85.7756,85.7906,56500.0
2010-01-07 14:20:00,114.32,114.4,114.32,114.39,39600.0,85.7981,85.8581,85.7981,85.8506,39600.0
2010-01-07 14:30:00,114.4,114.62,114.39,114.57,64400.0,85.8581,86.0232,85.8506,85.9857,64400.0
2010-01-07 14:40:00,114.58,114.65,114.54,114.64,52400.0,85.9932,86.0458,85.9632,86.0382,52400.0
2010-01-07 14:50:00,114.62,114.64,114.52,114.57,61500.0,86.0232,86.0382,85.9482,85.9857,61500.0
2010-01-07 15:00:00,114.55,114.55,114.26,114.41,109900.0,85.9707,85.9707,85.7531,85.8656,109900.0
2010-01-07 15:10:00,114.41,114.5,114.39,114.47,61900.0,85.8656,85.9332,85.8506,85.9107,61900.0
2010-01-07 15:20:00,114.47,114.58,114.42,114.53,55500.0,85.9107,85.9932,85.8731,85.9557,55500.0
2010-01-07 15:30:00,114.54,114.63,114.54,114.61,59400.0,85.9632,86.0307,85.9632,86.0157,59400.0
2010-01-07 15:40:00,114.61,114.67,114.53,114.54,89900.0,86.0157,86.0608,85.9557,85.9632,89900.0
2010-01-07 15:50:00,114.54,114.59,114.51,114.56,64800.0,85.9632,86.0007,85.9407,85.9782,64800.0
2010-01-08 09:30:00,114.23,114.37,114.07,114.1,162200.0,85.7305,85.8356,85.6105,85.633,162200.0
2010-01-08 09:40:00,114.11,114.26,114.01,114.25,98000.0,85.6405,85.7531,85.5654,85.7456,98000.0
2010-01-08 09:50:00,114.24,114.44,114.12,114.41,107200.0,85.738,85.8881,85.648,85.8656,107200.0
2010-01-08 10:00:00,114.41,114.52,114.37,114.4,230500.0,85.8656,85.9482,85.8356,85.8581,230500.0
2010-01-08 10:10:00,114.45,114.5,114.34,114.46,89500.0,85.8957,85.9332,85.8131,85.9032,89500.0
2010-01-08 10:20:00,114.46,114.55,114.42,114.48,109300.0,85.9032,85.9707,85.8731,85.9182,109300.0
2010-01-08 10:30:00,114.48,114.52,114.4,114.43,70800.0,85.9182,85.9482,85.8581,85.8806,70800.0
2010-01-08 10:40:00,114.43,114.47,114.29,114.34,59400.0,85.8806,85.9107,85.7756,85.8131,59400.0
2010-01-08 10:50:00,114.33,114.49,114.32,114.49,49800.0,85.8056,85.9257,85.7981,85.9257,49800.0
2010-01-08 11:00:00,114.49,114.49,114.38,114.45,33700.0,85.9257,85.9257,85.8431,85.8957,33700.0
2010-01-08 11:10:00,114.45,114.54,114.42,114.51,46900.0,85.8957,85.9632,85.8731,85.9407,46900.0
2010-01-08 11:20:00,114.52,114.56,114.46,114.49,56200.0,85.9482,85.9782,85.9032,85.9257,56200.0
2010-01-08 11:30:00,114.51,114.51,114.32,114.35,43800.0,85.9407,85.9407,85.7981,85.8206,43800.0
2010-01-08 11:40:00,114.35,114.48,114.34,114.47,33200.0,85.8206,85.9182,85.8131,85.9107,33200.0
2010-01-08 11:50:00,114.47,114.49,114.43,114.48,78300.0,85.9107,85.9257,85.8806,85.9182,78300.0
2010-01-08 12:00:00,114.47,114.53,114.44,114.5,136300.0,85.9107,85.9557,85.8881,85.9332,136300.0
2010-01-08 12:10:00,114.5,114.5,114.42,114.42,32200.0,85.9332,85.9332,85.8731,85.8731,32200.0
2010-01-08 12:20:00,114.43,114.5,114.42,114.5,48900.0,85.8806,85.9332,85.8731,85.9332,48900.0
2010-01-08 12:30:00,114.5,114.51,114.47,114.51,22100.0,85.9332,85.9407,85.9107,85.9407,22100.0
2010-01-08 12:40:00,114.49,114.56,114.46,114.46,60900.0,85.9257,85.9782,85.9032,85.9032,60900.0
2010-01-08 12:50:00,114.46,114.5,114.42,114.43,85700.0,85.9032,85.9332,85.8731,85.8806,85700.0
2010-01-08 13:00:00,114.41,114.54,114.41,114.5,25700.0,85.8656,85.9632,85.8656,85.9332,25700.0
2010-01-08 13:10:00,114.5,114.61,114.49,114.5,60100.0,85.9332,86.0157,85.9257,85.9332,60100.0
2010-01-08 13:20:00,114.5,114.56,114.48,114.53,31800.0,85.9332,85.9782,85.9182,85.9557,31800.0
2010-01-08 13:30:00,114.53,114.67,114.52,114.63,73900.0,85.9557,86.0608,85.9482,86.0307,73900.0
2010-01-08 13:40:00,114.62,114.63,114.49,114.51,49300.0,86.0232,86.0307,85.9257,85.9407,49300.0
2010-01-08 13:50:00,114.52,114.52,114.42,114.44,49800.0,85.9482,85.9482,85.8731,85.8881,49800.0
2010-01-08 14:00:00,114.44,114.47,114.37,114.43,41400.0,85.8881,85.9107,85.8356,85.8806,41400.0
2010-01-08 14:10:00,114.43,114.49,114.42,114.43,27100.0,85.8806,85.9257,85.8731,85.8806,27100.0
2010-01-08 14:20:00,114.42,114.5,114.4,114.48,35300.0,85.8731,85.9332,85.8581,85.9182,35300.0
2010-01-08 14:30:00,114.5,114.5,114.44,114.48,37600.0,85.9332,85.9332,85.8881,85.9182,37600.0
2010-01-08 14:40:00,114.48,114.52,114.43,114.45,41300.0,85.9182,85.9482,85.8806,85.8957,41300.0
2010-01-08 14:50:00,114.45,114.48,114.43,114.48,66800.0,85.8957,85.9182,85.8806,85.9182,66800.0
2010-01-08 15:00:00,114.47,114.54,114.43,114.53,68900.0,85.9107,85.9632,85.8806,85.9557,68900.0
2010-01-08 15:10:00,114.53,114.59,114.53,114.54,45300.0,85.9557,86.0007,85.9557,85.9632,45300.0
2010-01-08 15:20:00,114.54,114.59,114.53,114.56,48400.0,85.9632,86.0007,85.9557,85.9782,48400.0
2010-01-08 15:30:00,114.56,114.75,114.53,114.73,52200.0,85.9782,86.1208,85.9557,86.1058,52200.0
2010-01-08 15:40:00,114.75,114.88,114.72,114.85,202300.0,86.1208,86.2184,86.0983,86.1959,202300.0
2010-01-08 15:50:00,114.86,114.97,114.85,114.91,171200.0,86.2034,86.2859,86.1959,86.2409,171200.0
2010-01-11 09:30:00,115.4,115.49,115.11,115.2,206800.0,86.6086,86.6762,86.391,86.4585,206800.0
2010-01-11 09:40:00,115.2,115.2,115.05,115.15,141500.0,86.4585,86.4585,86.346,86.421,141500.0
2010-01-11 09:50:00,115.15,115.15,114.96,114.99,198200.0,86.421,86.421,86.2784,86.3009,198200.0
2010-01-11 10:00:00,115.0,115.1,114.77,114.79,175400.0,86.3084,86.3835,86.1358,86.1508,175400.0
2010-01-11 10:10:00,114.78,114.91,114.72,114.89,261100.0,86.1433,86.2409,86.0983,86.2259,261100.0
2010-01-11 10:20:00,114.89,114.96,114.82,114.93,78500.0,86.2259,86.2784,86.1733,86.2559,78500.0
2010-01-11 10:30:00,114.94,114.96,114.85,114.9,37300.0,86.2634,86.2784,86.1959,86.2334,37300.0
2010-01-11 10:40:00,114.9,115.01,114.89,115.01,132300.0,86.2334,86.3159,86.2259,86.3159,132300.0
2010-01-11 10:50:00,115.04,115.04,114.97,114.97,23200.0,86.3385,86.3385,86.2859,86.2859,23200.0
2010-01-11 11:00:00,114.96,114.97,114.75,114.77,180300.0,86.2784,86.2859,86.1208,86.1358,180300.0
2010-01-11 11:10:00,114.78,114.78,114.64,114.76,48500.0,86.1433,86.1433,86.0382,86.1283,48500.0
2010-01-11 11:20:00,114.76,114.79,114.7,114.71,45000.0,86.1283,86.1508,86.0833,86.0908,45000.0
2010-01-11 11:30:00,114.74,114.87,114.73,114.84,58300.0,86.1133,86.2109,86.1058,86.1884,58300.0
2010-01-11 11:40:00,114.85,114.85,114.76,114.76,34500.0,86.1959,86.1959,86.1283,86.1283,34500.0
2010-01-11 11:50:00,114.78,114.92,114.78,114.92,19500.0,86.1433,86.2484,86.1433,86.2484,19500.0
2010-01-11 12:00:00,114.92,114.96,114.88,114.91,21200.0,86.2484,86.2784,86.2184,86.2409,21200.0
2010-01-11 12:10:00,114.94,114.94,114.87,114.89,23200.0,86.2634,86.2634,86.2109,86.2259,23200.0
2010-01-11 12:20:00,114.89,114.89,114.83,114.87,122700.0,86.2259,86.2259,86.1808,86.2109,122700.0
2010-01-11 12:30:00,114.87,114.88,114.78,114.83,81200.0,86.2109,86.2184,86.1433,86.1808,81200.0
2010-01-11 12:40:00,114.82,114.82,114.6,114.64,79100.0,86.1733,86.1733,86.0082,86.0382,79100.0
2010-01-11 12:50:00,114.64,114.72,114.59,114.72,32200.0,86.0382,86.0983,86.0007,86.0983,32200.0
2010-01-11 13:00:00,114.71,114.74,114.66,114.74,70300.0,86.0908,86.1133,86.0533,86.1133,70300.0
2010-01-11 13:10:00,114.75,114.77,114.69,114.74,42200.0,86.1208,86.1358,86.0758,86.1133,42200.0
2010-01-11 13:20:00,114.75,114.77,114.72,114.77,21200.0,86.1208,86.1358,86.0983,86.1358,21200.0
2010-01-11 13:30:00,114.76,114.79,114.75,114.78,20400.0,86.1283,86.1508,86.1208,86.1433,20400.0
2010-01-11 13:40:00,114.79,114.89,114.75,114.85,48600.0,86.1508,86.2259,86.1208,86.1959,48600.0
2010-01-11 13:50:00,114.84,114.91,114.83,114.85,19000.0,86.1884,86.2409,86.1808,86.1959,19000.0
2010-01-11 14:00:00,114.88,114.88,114.77,114.82,28000.0,86.2184,86.2184,86.1358,86.1733,28000.0
2010-01-11 14:10:00,114.82,114.95,114.81,114.88,46000.0,86.1733,86.2709,86.1658,86.2184,46000.0
2010-01-11 14:20:00,114.89,114.95,114.87,114.87,31000.0,86.2259,86.2709,86.2109,86.2109,31000.0
2010-01-11 14:30:00,114.82,114.93,114.81,114.89,52200.0,86.1733,86.2559,86.1658,86.2259,52200.0
2010-01-11 14:40:00,114.89,114.91,114.83,114.86,104500.0,86.2259,86.2409,86.1808,86.2034,104500.0
2010-01-11 14:50:00,114.87,114.93,114.83,114.89,59100.0,86.2109,86.2559,86.1808,86.2259,59100.0
2010-01-11 15:00:00,114.88,115.09,114.88,115.03,74700.0,86.2184,86.376,86.2184,86.3309,74700.0
2010-01-11 15:10:00,115.05,115.13,114.99,115.13,55000.0,86.346,86.406,86.3009,86.406,55000.0
2010-01-11 15:20:00,115.13,115.15,115.07,115.15,60100.0,86.406,86.421,86.361,86.421,60100.0
2010-01-11 15:30:00,115.14,115.21,115.13,115.19,79400.0,86.4135,86.466,86.406,86.451,79400.0
2010-01-11 15:40:00,115.18,115.2,115.09,115.11,79400.0,86.4435,86.4585,86.376,86.391,79400.0
2010-01-11 15:50:00,115.12,115.15,115.07,115.11,77000.0,86.3985,86.421,86.361,86.391,77000.0
2010-01-12 09:30:00,114.32,114.45,114.27,114.39,154300.0,85.7981,85.8957,85.7606,85.8506,154300.0
2010-01-12 09:40:00,114.39,114.4,114.07,114.33,186400.0,85.8506,85.8581,85.6105,85.8056,186400.0
2010-01-12 09:50:00,114.33,114.54,114.33,114.49,124400.0,85.8056,85.9632,85.8056,85.9257,124400.0
2010-01-12 10:00:00,114.48,114.57,114.39,114.44,118500.0,85.9182,85.9857,85.8506,85.8881,118500.0
2010-01-12 10:10:00,114.44,114.52,114.34,114.39,54700.0,85.8881,85.9482,85.8131,85.8506,54700.0
2010-01-12 10:20:00,114.38,114.57,114.29,114.53,41100.0,85.8431,85.9857,85.7756,85.9557,41100.0
2010-01-12 10:30:00,114.53,114.57,114.44,114.45,41000.0,85.9557,85.9857,85.8881,85.8957,41000.0
2010-01-12 10:40:00,114.44,114.54,114.43,114.5,31200.0,85.8881,85.9632,85.8806,85.9332,31200.0
2010-01-12 10:50:00,114.51,114.57,114.49,114.49,60400.0,85.9407,85.9857,85.9257,85.9257,60400.0
2010-01-12 11:00:00,114.49,114.49,114.39,114.43,34400.0,85.9257,85.9257,85.8506,85.8806,34400.0
2010-01-12 11:10:00,114.44,114.47,114.35,114.42,53000.0,85.8881,85.9107,85.8206,85.8731,53000.0
2010-01-12 11:20:00,114.42,114.51,114.41,114.48,34400.0,85.8731,85.9407,85.8656,85.9182,34400.0
2010-01-12 11:30:00,114.48,114.52,114.34,114.35,66700.0,85.9182,85.9482,85.8131,85.8206,66700.0
2010-01-12 11:40:00,114.35,114.38,114.25,114.31,29900.0,85.8206,85.8431,85.7456,85.7906,29900.0
2010-01-12 11:50:00,114.31,114.32,114.24,114.24,516900.0,85.7906,85.7981,85.738,85.738,516900.0
2010-01-12 12:00:00,114.25,114.25,114.13,114.2,166800.0,85.7456,85.7456,85.6555,85.708,166800.0
2010-01-12 12:10:00,114.21,114.21,114.08,114.08,49300.0,85.7155,85.7155,85.618,85.618,49300.0
2010-01-12 12:20:00,114.08,114.09,113.83,113.88,150400.0,85.618,85.6255,85.4303,85.4679,150400.0
2010-01-12 12:30:00,113.88,113.89,113.74,113.87,83200.0,85.4679,85.4754,85.3628,85.4604,83200.0
2010-01-12 12:40:00,113.87,113.92,113.82,113.82,50000.0,85.4604,85.4979,85.4228,85.4228,50000.0
2010-01-12 12:50:00,113.81,113.82,113.64,113.7,76200.0,85.4153,85.4228,85.2877,85.3328,76200.0
2010-01-12 13:00:00,113.72,113.81,113.67,113.71,40700.0,85.3478,85.4153,85.3103,85.3403,40700.0
2010-01-12 13:10:00,113.72,113.75,113.65,113.65,62500.0,85.3478,85.3703,85.2952,85.2952,62500.0
2010-01-12 13:20:00,113.64,113.71,113.58,113.66,68900.0,85.2877,85.3403,85.2427,85.3028,68900.0
2010-01-12 13:30:00,113.71,113.77,113.68,113.75,37700.0,85.3403,85.3853,85.3178,85.3703,37700.0
2010-01-12 13:40:00,113.76,113.78,113.7,113.74,53500.0,85.3778,85.3928,85.3328,85.3628,53500.0
2010-01-12 13:50:00,113.75,113.88,113.71,113.86,30600.0,85.3703,85.4679,85.3403,85.4529,30600.0
2010-01-12 14:00:00,113.87,113.89,113.79,113.86,40700.0,85.4604,85.4754,85.4003,85.4529,40700.0
2010-01-12 14:10:00,113.85,113.85,113.77,113.79,134400.0,85.4453,85.4453,85.3853,85.4003,134400.0
2010-01-12 14:20:00,113.79,113.85,113.75,113.85,26700.0,85.4003,85.4453,85.3703,85.4453,26700.0
2010-01-12 14:30:00,113.85,113.87,113.81,113.83,40600.0,85.4453,85.4604,85.4153,85.4303,40600.0
2010-01-12 14:40:00,113.79,113.86,113.7,113.86,85200.0,85.4003,85.4529,85.3328,85.4529,85200.0
2010-01-12 14:50:00,113.88,114.04,113.87,113.99,70700.0,85.4679,85.5879,85.4604,85.5504,70700.0
2010-01-12 15:00:00,113.98,114.0,113.86,113.92,98400.0,85.5429,85.5579,85.4529,85.4979,98400.0
2010-01-12 15:10:00,113.91,113.93,113.79,113.83,53900.0,85.4904,85.5054,85.4003,85.4303,53900.0
2010-01-12 15:20:00,113.84,113.94,113.81,113.94,78700.0,85.4378,85.5129,85.4153,85.5129,78700.0
2010-01-12 15:30:00,113.93,113.95,113.65,113.65,110000.0,85.5054,85.5204,85.2952,85.2952,110000.0
2010-01-12 15:40:00,113.66,113.85,113.66,113.83,82500.0,85.3028,85.4453,85.3028,85.4303,82500.0
2010-01-12 15:50:00,113.84,114.05,113.84,114.03,147700.0,85.4378,85.5954,85.4378,85.5804,147700.0
2010-01-13 09:30:00,114.32,114.46,114.16,114.17,316400.0,85.7981,85.9032,85.678,85.6855,316400.0
2010-01-13 09:40:00,114.17,114.39,114.15,114.26,122000.0,85.6855,85.8506,85.6705,85.7531,122000.0
2010-01-13 09:50:00,114.23,114.34,114.19,114.19,67500.0,85.7305,85.8131,85.7005,85.7005,67500.0
2010-01-13 10:00:00,114.21,114.23,114.06,114.11,182700.0,85.7155,85.7305,85.603,85.6405,182700.0
2010-01-13 10:10:00,114.11,114.11,113.83,113.89,157800.0,85.6405,85.6405,85.4303,85.4754,157800.0
2010-01-13 10:20:00,113.89,113.89,113.75,113.83,62900.0,85.4754,85.4754,85.3703,85.4303,62900.0
2010-01-13 10:30:00,113.84,113.97,113.72,113.93,134300.0,85.4378,85.5354,85.3478,85.5054,134300.0
2010-01-13 10:40:00,113.95,114.0,113.86,113.9,99600.0,85.5204,85.5579,85.4529,85.4829,99600.0
2010-01-13 10:50:00,113.9,114.07,113.9,114.07,134700.0,85.4829,85.6105,85.4829,85.6105,134700.0
2010-01-13 11:00:00,114.06,114.1,114.0,114.08,150800.0,85.603,85.633,85.5579,85.618,150800.0
2010-01-13 11:10:00,114.06,114.08,114.0,114.04,55200.0,85.603,85.618,85.5579,85.5879,55200.0
2010-01-13 11:20:00,114.05,114.38,114.05,114.35,118900.0,85.5954,85.8431,85.5954,85.8206,118900.0
2010-01-13 11:30:00,114.36,114.44,114.34,114.36,47500.0,85.8281,85.8881,85.8131,85.8281,47500.0
2010-01-13 11:40:00,114.36,114.39,114.34,114.37,34600.0,85.8281,85.8506,85.8131,85.8356,34600.0
2010-01-13 11:50:00,114.36,114.48,114.36,114.41,48800.0,85.8281,85.9182,85.8281,85.8656,48800.0
2010-01-13 12:00:00,114.42,114.66,114.42,114.61,205100.0,85.8731,86.0533,85.8731,86.0157,205100.0
2010-01-13 12:10:00,114.6,114.61,114.49,114.57,28800.0,86.0082,86.0157,85.9257,85.9857,28800.0
2010-01-13 12:20:00,114.56,114.74,114.54,114.68,75300.0,85.9782,86.1133,85.9632,86.0683,75300.0
2010-01-13 12:30:00,114.68,114.87,114.64,114.8,71100.0,86.0683,86.2109,86.0382,86.1583,71100.0
2010-01-13 12:40:00,114.81,114.88,114.78,114.79,61200.0,86.1658,86.2184,86.1433,86.1508,61200.0
2010-01-13 12:50:00,114.79,114.87,114.72,114.75,47600.0,86.1508,86.2109,86.0983,86.1208,47600.0
2010-01-13 13:00:00,114.73,114.73,114.66,114.72,26700.0,86.1058,86.1058,86.0533,86.0983,26700.0
2010-01-13 13:10:00,114.71,114.79,114.71,114.76,32900.0,86.0908,86.1508,86.0908,86.1283,32900.0
2010-01-13 13:20:00,114.74,114.76,114.67,114.76,43500.0,86.1133,86.1283,86.0608,86.1283,43500.0
2010-01-13 13:30:00,114.76,114.83,114.75,114.83,31200.0,86.1283,86.1808,86.1208,86.1808,31200.0
2010-01-13 13:40:00,114.83,114.84,114.77,114.77,17100.0,86.1808,86.1884,86.1358,86.1358,17100.0
2010-01-13 13:50:00,114.77,114.77,114.65,114.65,79500.0,86.1358,86.1358,86.0458,86.0458,79500.0
2010-01-13 14:00:00,114.67,114.86,114.67,114.72,101900.0,86.0608,86.2034,86.0608,86.0983,101900.0
2010-01-13 14:10:00,114.71,114.77,114.67,114.69,26600.0,86.0908,86.1358,86.0608,86.0758,26600.0
2010-01-13 14:20:00,114.69,114.79,114.66,114.74,35100.0,86.0758,86.1508,86.0533,86.1133,35100.0
2010-01-13 14:30:00,114.77,114.85,114.76,114.8,56000.0,86.1358,86.1959,86.1283,86.1583,56000.0
2010-01-13 14:40:00,114.8,115.0,114.77,115.0,80800.0,86.1583,86.3084,86.1358,86.3084,80800.0
2010-01-13 14:50:00,115.0,115.04,114.96,115.02,97400.0,86.3084,86.3385,86.2784,86.3234,97400.0
2010-01-13 15:00:00,115.03,115.03,114.91,114.95,36900.0,86.3309,86.3309,86.2409,86.2709,36900.0
2010-01-13 15:10:00,114.96,115.02,114.94,114.98,31500.0,86.2784,86.3234,86.2634,86.2934,31500.0
2010-01-13 15:20:00,114.99,115.15,114.97,115.09,71200.0,86.3009,86.421,86.2859,86.376,71200.0
2010-01-13 15:30:00,115.1,115.3,115.1,115.21,204100.0,86.3835,86.5336,86.3835,86.466,204100.0
2010-01-13 15:40:00,115.21,115.23,115.09,115.13,65400.0,86.466,86.481,86.376,86.406,65400.0
2010-01-13 15:50:00,115.13,115.13,114.97,114.99,205600.0,86.406,86.406,86.2859,86.3009,205600.0
2010-01-14 09:30:00,114.84,114.95,114.78,114.86,264700.0,86.1884,86.2709,86.1433,86.2034,264700.0
2010-01-14 09:40:00,114.84,115.07,114.83,115.03,147500.0,86.1884,86.361,86.1808,86.3309,147500.0
2010-01-14 09:50:00,115.04,115.06,114.94,114.95,75000.0,86.3385,86.3535,86.2634,86.2709,75000.0
2010-01-14 10:00:00,114.97,115.23,114.95,115.19,106300.0,86.2859,86.481,86.2709,86.451,106300.0
2010-01-14 10:10:00,115.2,115.35,115.16,115.19,67900.0,86.4585,86.5711,86.4285,86.451,67900.0
2010-01-14 10:20:00,115.2,115.25,115.16,115.18,81700.0,86.4585,86.4961,86.4285,86.4435,81700.0
2010-01-14 10:30:00,115.18,115.25,115.16,115.25,56600.0,86.4435,86.4961,86.4285,86.4961,56600.0
2010-01-14 10:40:00,115.26,115.27,115.01,115.06,70800.0,86.5036,86.5111,86.3159,86.3535,70800.0
2010-01-14 10:50:00,115.06,115.07,114.92,114.94,52900.0,86.3535,86.361,86.2484,86.2634,52900.0
2010-01-14 11:00:00,114.93,114.93,114.83,114.91,37300.0,86.2559,86.2559,86.1808,86.2409,37300.0
2010-01-14 11:10:00,114.89,114.99,114.81,114.97,45100.0,86.2259,86.3009,86.1658,86.2859,45100.0
2010-01-14 11:20:00,114.98,115.03,114.88,114.98,31500.0,86.2934,86.3309,86.2184,86.2934,31500.0
2010-01-14 11:30:00,114.99,115.14,114.96,115.06,27200.0,86.3009,86.4135,86.2784,86.3535,27200.0
2010-01-14 11:40:00,115.07,115.09,115.01,115.03,17200.0,86.361,86.376,86.3159,86.3309,17200.0
2010-01-14 11:50:00,115.05,115.08,114.96,114.99,26700.0,86.346,86.3685,86.2784,86.3009,26700.0
2010-01-14 12:00:00,114.99,115.1,114.97,115.09,17700.0,86.3009,86.3835,86.2859,86.376,17700.0
2010-01-14 12:10:00,115.07,115.11,115.04,115.04,20800.0,86.361,86.391,86.3385,86.3385,20800.0
2010-01-14 12:20:00,115.02,115.1,114.99,115.07,32300.0,86.3234,86.3835,86.3009,86.361,32300.0
2010-01-14 12:30:00,115.08,115.19,115.08,115.12,56600.0,86.3685,86.451,86.3685,86.3985,56600.0
2010-01-14 12:40:00,115.13,115.16,115.06,115.08,39500.0,86.406,86.4285,86.3535,86.3685,39500.0
2010-01-14 12:50:00,115.08,115.12,115.06,115.11,36100.0,86.3685,86.3985,86.3535,86.391,36100.0
2010-01-14 13:00:00,115.12,115.16,115.08,115.09,22000.0,86.3985,86.4285,86.3685,86.376,22000.0
2010-01-14 13:10:00,115.09,115.11,115.06,115.08,20200.0,86.376,86.391,86.3535,86.3685,20200.0
2010-01-14 13:20:00,115.08,115.13,115.07,115.12,24600.0,86.3685,86.406,86.361,86.3985,24600.0
2010-01-14 13:30:00,115.12,115.27,115.12,115.26,37300.0,86.3985,86.5111,86.3985,86.5036,37300.0
2010-01-14 13:40:00,115.26,115.29,115.22,115.23,27800.0,86.5036,86.5261,86.4735,86.481,27800.0
2010-01-14 13:50:00,115.23,115.26,115.15,115.2,31100.0,86.481,86.5036,86.421,86.4585,31100.0
2010-01-14 14:00:00,115.21,115.27,115.2,115.24,12000.0,86.466,86.5111,86.4585,86.4886,12000.0
2010-01-14 14:10:00,115.24,115.28,115.17,115.19,29500.0,86.4886,86.5186,86.436,86.451,29500.0
2010-01-14 14:20:00,115.19,115.24,115.18,115.22,35900.0,86.451,86.4886,86.4435,86.4735,35900.0
2010-01-14 14:30:00,115.21,115.29,115.19,115.29,32200.0,86.466,86.5261,86.451,86.5261,32200.0
2010-01-14 14:40:00,115.29,115.36,115.27,115.28,66200.0,86.5261,86.5786,86.5111,86.5186,66200.0
2010-01-14 14:50:00,115.27,115.35,115.23,115.32,50000.0,86.5111,86.5711,86.481,86.5486,50000.0
2010-01-14 15:00:00,115.3,115.48,115.3,115.42,132200.0,86.5336,86.6687,86.5336,86.6236,132200.0
2010-01-14 15:10:00,115.41,115.46,115.35,115.38,77800.0,86.6161,86.6537,86.5711,86.5936,77800.0
2010-01-14 15:20:00,115.39,115.43,115.33,115.35,33600.0,86.6011,86.6312,86.5561,86.5711,33600.0
2010-01-14 15:30:00,115.36,115.39,115.24,115.32,77600.0,86.5786,86.6011,86.4886,86.5486,77600.0
2010-01-14 15:40:00,115.34,115.43,115.28,115.4,98900.0,86.5636,86.6312,86.5186,86.6086,98900.0
2010-01-14 15:50:00,115.38,115.38,114.37,115.28,119700.0,86.5936,86.5936,85.8356,86.5186,119700.0
2010-01-15 09:30:00,114.99,115.2,114.93,114.93,633300.0,86.3009,86.4585,86.2559,86.2559,633300.0
2010-01-15 09:40:00,114.92,115.0,114.75,114.76,120800.0,86.2484,86.3084,86.1208,86.1283,120800.0
2010-01-15 09:50:00,114.77,114.79,114.46,114.58,254700.0,86.1358,86.1508,85.9032,85.9932,254700.0
2010-01-15 10:00:00,114.57,114.57,114.09,114.22,343700.0,85.9857,85.9857,85.6255,85.723,343700.0
2010-01-15 10:10:00,114.19,114.28,114.06,114.25,209500.0,85.7005,85.7681,85.603,85.7456,209500.0
2010-01-15 10:20:00,114.25,114.3,114.12,114.26,257500.0,85.7456,85.7831,85.648,85.7531,257500.0
2010-01-15 10:30:00,114.26,114.26,114.07,114.11,96500.0,85.7531,85.7531,85.6105,85.6405,96500.0
2010-01-15 10:40:00,114.08,114.19,113.93,114.19,132300.0,85.618,85.7005,85.5054,85.7005,132300.0
2010-01-15 10:50:00,114.17,114.19,113.96,114.11,124400.0,85.6855,85.7005,85.5279,85.6405,124400.0
2010-01-15 11:00:00,114.12,114.14,114.03,114.13,182300.0,85.648,85.663,85.5804,85.6555,182300.0
2010-01-15 11:10:00,114.16,114.16,114.08,114.14,64600.0,85.678,85.678,85.618,85.663,64600.0
2010-01-15 11:20:00,114.14,114.14,113.99,114.01,115300.0,85.663,85.663,85.5504,85.5654,115300.0
2010-01-15 11:30:00,114.01,114.06,113.96,114.03,124600.0,85.5654,85.603,85.5279,85.5804,124600.0
2010-01-15 11:40:00,114.03,114.06,113.97,114.02,186300.0,85.5804,85.603,85.5354,85.5729,186300.0
2010-01-15 11:50:00,114.02,114.04,113.85,113.9,149400.0,85.5729,85.5879,85.4453,85.4829,149400.0
2010-01-15 12:00:00,113.91,114.01,113.89,114.0,68700.0,85.4904,85.5654,85.4754,85.5579,68700.0
2010-01-15 12:10:00,114.03,114.04,113.89,113.93,105300.0,85.5804,85.5879,85.4754,85.5054,105300.0
2010-01-15 12:20:00,113.94,113.94,113.7,113.7,97700.0,85.5129,85.5129,85.3328,85.3328,97700.0
2010-01-15 12:30:00,113.69,113.79,113.67,113.74,72800.0,85.3253,85.4003,85.3103,85.3628,72800.0
2010-01-15 12:40:00,113.74,113.78,113.56,113.72,84200.0,85.3628,85.3928,85.2277,85.3478,84200.0
2010-01-15 12:50:00,113.72,113.74,113.65,113.73,133600.0,85.3478,85.3628,85.2952,85.3553,133600.0
2010-01-15 13:00:00,113.73,113.76,113.66,113.67,67800.0,85.3553,85.3778,85.3028,85.3103,67800.0
2010-01-15 13:10:00,113.66,113.76,113.64,113.73,33300.0,85.3028,85.3778,85.2877,85.3553,33300.0
2010-01-15 13:20:00,113.75,113.78,113.68,113.75,75900.0,85.3703,85.3928,85.3178,85.3703,75900.0
2010-01-15 13:30:00,113.74,113.77,113.71,113.74,56500.0,85.3628,85.3853,85.3403,85.3628,56500.0
2010-01-15 13:40:00,113.73,113.86,113.72,113.85,86500.0,85.3553,85.4529,85.3478,85.4453,86500.0
2010-01-15 13:50:00,113.86,113.86,113.76,113.81,39700.0,85.4529,85.4529,85.3778,85.4153,39700.0
2010-01-15 14:00:00,113.81,113.89,113.81,113.89,36800.0,85.4153,85.4754,85.4153,85.4754,36800.0
2010-01-15 14:10:00,113.89,113.89,113.82,113.85,44400.0,85.4754,85.4754,85.4228,85.4453,44400.0
2010-01-15 14:20:00,113.85,113.86,113.75,113.76,48400.0,85.4453,85.4529,85.3703,85.3778,48400.0
2010-01-15 14:30:00,113.76,113.77,113.71,113.74,46000.0,85.3778,85.3853,85.3403,85.3628,46000.0
2010-01-15 14:40:00,113.74,113.77,113.69,113.7,54500.0,85.3628,85.3853,85.3253,85.3328,54500.0
2010-01-15 14:50:00,113.69,113.78,113.67,113.75,63000.0,85.3253,85.3928,85.3103,85.3703,63000.0
2010-01-15 15:00:00,113.75,113.97,113.75,113.92,85200.0,85.3703,85.5354,85.3703,85.4979,85200.0
2010-01-15 15:10:00,113.92,114.08,113.92,114.04,119900.0,85.4979,85.618,85.4979,85.5879,119900.0
2010-01-15 15:20:00,114.04,114.05,113.97,114.03,47600.0,85.5879,85.5954,85.5354,85.5804,47600.0
2010-01-15 15:30:00,114.03,114.13,114.03,114.1,133000.0,85.5804,85.6555,85.5804,85.633,133000.0
2010-01-15 15:40:00,114.1,114.11,114.01,114.02,69700.0,85.633,85.6405,85.5654,85.5729,69700.0
2010-01-15 15:50:00,114.02,114.11,113.96,114.01,229400.0,85.5729,85.6405,85.5279,85.5654,229400.0
2010-01-19 09:30:00,113.96,114.24,113.95,114.2,163300.0,85.5279,85.738,85.5204,85.708,163300.0
2010-01-19 09:40:00,114.21,114.59,114.19,114.56,250600.0,85.7155,86.0007,85.7005,85.9782,250600.0
2010-01-19 09:50:00,114.57,114.69,114.52,114.58,100900.0,85.9857,86.0758,85.9482,85.9932,100900.0
2010-01-19 10:00:00,114.58,114.73,114.57,114.73,172200.0,85.9932,86.1058,85.9857,86.1058,172200.0
2010-01-19 10:10:00,114.7,114.9,114.67,114.83,75600.0,86.0833,86.2334,86.0608,86.1808,75600.0
2010-01-19 10:20:00,114.83,114.88,114.78,114.78,123900.0,86.1808,86.2184,86.1433,86.1433,123900.0
2010-01-19 10:30:00,114.77,114.88,114.77,114.83,99600.0,86.1358,86.2184,86.1358,86.1808,99600.0
2010-01-19 10:40:00,114.83,115.06,114.82,115.04,101900.0,86.1808,86.3535,86.1733,86.3385,101900.0
2010-01-19 10:50:00,115.03,115.06,114.94,114.97,39300.0,86.3309,86.3535,86.2634,86.2859,39300.0
2010-01-19 11:00:00,114.97,114.99,114.87,114.95,40400.0,86.2859,86.3009,86.2109,86.2709,40400.0
2010-01-19 11:10:00,114.95,114.96,114.91,114.94,83700.0,86.2709,86.2784,86.2409,86.2634,83700.0
2010-01-19 11:20:00,114.95,114.95,114.87,114.91,148400.0,86.2709,86.2709,86.2109,86.2409,148400.0
2010-01-19 11:30:00,114.93,114.96,114.87,114.87,97600.0,86.2559,86.2784,86.2109,86.2109,97600.0
2010-01-19 11:40:00,114.85,114.96,114.85,114.9,77500.0,86.1959,86.2784,86.1959,86.2334,77500.0
2010-01-19 11:50:00,114.9,114.96,114.87,114.89,57800.0,86.2334,86.2784,86.2109,86.2259,57800.0
2010-01-19 12:00:00,114.89,115.02,114.89,114.97,52200.0,86.2259,86.3234,86.2259,86.2859,52200.0
2010-01-19 12:10:00,114.98,115.08,114.96,115.06,38200.0,86.2934,86.3685,86.2784,86.3535,38200.0
2010-01-19 12:20:00,115.07,115.21,115.06,115.17,57800.0,86.361,86.466,86.3535,86.436,57800.0
2010-01-19 12:30:00,115.17,115.2,115.15,115.16,84000.0,86.436,86.4585,86.421,86.4285,84000.0
2010-01-19 12:40:00,115.15,115.21,115.15,115.2,22900.0,86.421,86.466,86.421,86.4585,22900.0
2010-01-19 12:50:00,115.2,115.31,115.19,115.22,59200.0,86.4585,86.5411,86.451,86.4735,59200.0
2010-01-19 13:00:00,115.22,115.26,115.15,115.17,46400.0,86.4735,86.5036,86.421,86.436,46400.0
2010-01-19 13:10:00,115.16,115.18,115.12,115.17,39900.0,86.4285,86.4435,86.3985,86.436,39900.0
2010-01-19 13:20:00,115.17,115.2,115.13,115.18,21100.0,86.436,86.4585,86.406,86.4435,21100.0
2010-01-19 13:30:00,115.18,115.2,115.14,115.15,26100.0,86.4435,86.4585,86.4135,86.421,26100.0
2010-01-19 13:40:00,115.16,115.19,115.15,115.18,16700.0,86.4285,86.451,86.421,86.4435,16700.0
2010-01-19 13:50:00,115.19,115.22,115.16,115.22,23400.0,86.451,86.4735,86.4285,86.4735,23400.0
2010-01-19 14:00:00,115.22,115.27,115.17,115.25,40800.0,86.4735,86.5111,86.436,86.4961,40800.0
2010-01-19 14:10:00,115.24,115.28,115.21,115.21,22600.0,86.4886,86.5186,86.466,86.466,22600.0
2010-01-19 14:20:00,115.22,115.3,115.21,115.26,28000.0,86.4735,86.5336,86.466,86.5036,28000.0
2010-01-19 14:30:00,115.27,115.27,115.19,115.22,24800.0,86.5111,86.5111,86.451,86.4735,24800.0
2010-01-19 14:40:00,115.22,115.23,115.18,115.22,22000.0,86.4735,86.481,86.4435,86.4735,22000.0
2010-01-19 14:50:00,115.2,115.24,115.18,115.22,125200.0,86.4585,86.4886,86.4435,86.4735,125200.0
2010-01-19 15:00:00,115.22,115.23,115.14,115.17,41000.0,86.4735,86.481,86.4135,86.436,41000.0
2010-01-19 15:10:00,115.17,115.27,115.17,115.21,33900.0,86.436,86.5111,86.436,86.466,33900.0
2010-01-19 15:20:00,115.2,115.46,115.2,115.44,280100.0,86.4585,86.6537,86.4585,86.6387,280100.0
2010-01-19 15:30:00,115.43,115.44,115.35,115.4,76500.0,86.6312,86.6387,86.5711,86.6086,76500.0
2010-01-19 15:40:00,115.41,115.44,115.34,115.43,135200.0,86.6161,86.6387,86.5636,86.6312,135200.0
2010-01-19 15:50:00,115.42,115.49,115.41,115.41,159300.0,86.6236,86.6762,86.6161,86.6161,159300.0
2010-01-20 09:30:00,114.62,114.66,114.33,114.49,358400.0,86.0232,86.0533,85.8056,85.9257,358400.0
2010-01-20 09:40:00,114.49,114.52,114.11,114.36,457800.0,85.9257,85.9482,85.6405,85.8281,457800.0
2010-01-20 09:50:00,114.35,114.55,114.31,114.31,427900.0,85.8206,85.9707,85.7906,85.7906,427900.0
2010-01-20 10:00:00,114.31,114.36,113.92,114.01,478700.0,85.7906,85.8281,85.4979,85.5654,478700.0
2010-01-20 10:10:00,114.01,114.15,113.98,114.1,256300.0,85.5654,85.6705,85.5429,85.633,256300.0
2010-01-20 10:20:00,114.1,114.1,113.81,113.82,221800.0,85.633,85.633,85.4153,85.4228,221800.0
2010-01-20 10:30:00,113.8,113.93,113.73,113.9,147900.0,85.4078,85.5054,85.3553,85.4829,147900.0
2010-01-20 10:40:00,113.92,113.96,113.83,113.89,148100.0,85.4979,85.5279,85.4303,85.4754,148100.0
2010-01-20 10:50:00,113.9,113.92,113.63,113.68,181900.0,85.4829,85.4979,85.2802,85.3178,181900.0
2010-01-20 11:00:00,113.68,113.72,113.34,113.37,291100.0,85.3178,85.3478,85.0626,85.0851,291100.0
2010-01-20 11:10:00,113.37,113.58,113.37,113.56,105300.0,85.0851,85.2427,85.0851,85.2277,105300.0
2010-01-20 11:20:00,113.55,113.65,113.45,113.65,235800.0,85.2202,85.2952,85.1451,85.2952,235800.0
2010-01-20 11:30:00,113.65,113.66,113.57,113.59,157300.0,85.2952,85.3028,85.2352,85.2502,157300.0
2010-01-20 11:40:00,113.58,113.63,113.55,113.62,139300.0,85.2427,85.2802,85.2202,85.2727,139300.0
2010-01-20 11:50:00,113.61,113.63,113.53,113.58,154400.0,85.2652,85.2802,85.2052,85.2427,154400.0
2010-01-20 12:00:00,113.58,113.68,113.48,113.66,136800.0,85.2427,85.3178,85.1677,85.3028,136800.0
2010-01-20 12:10:00,113.67,113.79,113.65,113.69,168800.0,85.3103,85.4003,85.2952,85.3253,168800.0
2010-01-20 12:20:00,113.69,113.72,113.61,113.71,121500.0,85.3253,85.3478,85.2652,85.3403,121500.0
2010-01-20 12:30:00,113.71,113.75,113.64,113.69,94400.0,85.3403,85.3703,85.2877,85.3253,94400.0
2010-01-20 12:40:00,113.7,113.7,113.59,113.62,188700.0,85.3328,85.3328,85.2502,85.2727,188700.0
2010-01-20 12:50:00,113.63,113.65,113.5,113.61,147600.0,85.2802,85.2952,85.1827,85.2652,147600.0
2010-01-20 13:00:00,113.61,113.62,113.52,113.6,132700.0,85.2652,85.2727,85.1977,85.2577,132700.0
2010-01-20 13:10:00,113.59,113.61,113.4,113.47,136000.0,85.2502,85.2652,85.1076,85.1602,136000.0
2010-01-20 13:20:00,113.49,113.59,113.47,113.57,71700.0,85.1752,85.2502,85.1602,85.2352,71700.0
2010-01-20 13:30:00,113.55,113.75,113.52,113.71,69200.0,85.2202,85.3703,85.1977,85.3403,69200.0
2010-01-20 13:40:00,113.71,113.85,113.71,113.85,44400.0,85.3403,85.4453,85.3403,85.4453,44400.0
2010-01-20 13:50:00,113.86,113.9,113.8,113.81,69000.0,85.4529,85.4829,85.4078,85.4153,69000.0
2010-01-20 14:00:00,113.8,113.9,113.8,113.83,86200.0,85.4078,85.4829,85.4078,85.4303,86200.0
2010-01-20 14:10:00,113.83,113.92,113.74,113.79,125700.0,85.4303,85.4979,85.3628,85.4003,125700.0
2010-01-20 14:20:00,113.79,113.87,113.77,113.8,67100.0,85.4003,85.4604,85.3853,85.4078,67100.0
2010-01-20 14:30:00,113.79,114.0,113.76,113.93,124600.0,85.4003,85.5579,85.3778,85.5054,124600.0
2010-01-20 14:40:00,113.92,114.09,113.91,113.99,86100.0,85.4979,85.6255,85.4904,85.5504,86100.0
2010-01-20 14:50:00,113.99,114.09,113.98,114.05,122000.0,85.5504,85.6255,85.5429,85.5954,122000.0
2010-01-20 15:00:00,114.05,114.08,113.97,113.97,93700.0,85.5954,85.618,85.5354,85.5354,93700.0
2010-01-20 15:10:00,113.98,114.08,113.98,114.02,113800.0,85.5429,85.618,85.5429,85.5729,113800.0
2010-01-20 15:20:00,114.01,114.21,114.01,114.14,167300.0,85.5654,85.7155,85.5654,85.663,167300.0
2010-01-20 15:30:00,114.15,114.2,114.0,114.09,203900.0,85.6705,85.708,85.5579,85.6255,203900.0
2010-01-20 15:40:00,114.08,114.32,114.07,114.3,184800.0,85.618,85.7981,85.6105,85.7831,184800.0
2010-01-20 15:50:00,114.32,114.36,114.22,114.25,138600.0,85.7981,85.8281,85.723,85.7456,138600.0
2010-01-21 09:30:00,114.28,114.62,114.27,114.55,399600.0,85.7681,86.0232,85.7606,85.9707,399600.0
2010-01-21 09:40:00,114.54,114.62,114.09,114.25,364000.0,85.9632,86.0232,85.6255,85.7456,364000.0
2010-01-21 09:50:00,114.25,114.33,114.1,114.15,203200.0,85.7456,85.8056,85.633,85.6705,203200.0
2010-01-21 10:00:00,114.22,114.5,114.04,114.37,224600.0,85.723,85.9332,85.5879,85.8356,224600.0
2010-01-21 10:10:00,114.35,114.38,114.16,114.24,374100.0,85.8206,85.8431,85.678,85.738,374100.0
2010-01-21 10:20:00,114.23,114.23,113.03,113.08,689900.0,85.7305,85.7305,84.8299,84.8675,689900.0
2010-01-21 10:30:00,113.05,113.15,112.74,112.94,624000.0,84.8449,84.92,84.6123,84.7624,624000.0
2010-01-21 10:40:00,112.94,113.06,112.89,112.92,141300.0,84.7624,84.8524,84.7249,84.7474,141300.0
2010-01-21 10:50:00,112.92,112.99,112.78,112.96,132900.0,84.7474,84.7999,84.6423,84.7774,132900.0
2010-01-21 11:00:00,112.97,113.02,112.54,112.63,278900.0,84.7849,84.8224,84.4622,84.5297,278900.0
2010-01-21 11:10:00,112.64,112.73,112.46,112.64,159300.0,84.5372,84.6048,84.4021,84.5372,159300.0
2010-01-21 11:20:00,112.65,112.72,112.54,112.61,126300.0,84.5447,84.5973,84.4622,84.5147,126300.0
2010-01-21 11:30:00,112.62,112.69,112.4,112.5,269200.0,84.5222,84.5748,84.3571,84.4322,269200.0
2010-01-21 11:40:00,112.51,112.58,111.98,112.23,402300.0,84.4397,84.4922,84.0419,84.2295,402300.0
2010-01-21 11:50:00,112.25,112.64,112.15,112.23,491600.0,84.2445,84.5372,84.1695,84.2295,491600.0
2010-01-21 12:00:00,112.24,112.53,112.13,112.44,293400.0,84.237,84.4547,84.1545,84.3871,293400.0
2010-01-21 12:10:00,112.44,112.66,112.31,112.37,214600.0,84.3871,84.5522,84.2896,84.3346,214600.0
2010-01-21 12:20:00,112.37,112.4,112.09,112.15,125400.0,84.3346,84.3571,84.1245,84.1695,125400.0
2010-01-21 12:30:00,112.13,112.29,112.08,112.24,191400.0,84.1545,84.2746,84.1169,84.237,191400.0
2010-01-21 12:40:00,112.24,112.27,112.08,112.09,114500.0,84.237,84.2595,84.1169,84.1245,114500.0
2010-01-21 12:50:00,112.09,112.2,112.02,112.11,238400.0,84.1245,84.207,84.0719,84.1395,238400.0
2010-01-21 13:00:00,112.1,112.16,111.9,112.08,281500.0,84.132,84.177,83.9819,84.1169,281500.0
2010-01-21 13:10:00,112.08,112.21,112.07,112.11,114300.0,84.1169,84.2145,84.1094,84.1395,114300.0
2010-01-21 13:20:00,112.1,112.3,112.08,112.23,238700.0,84.132,84.2821,84.1169,84.2295,238700.0
2010-01-21 13:30:00,112.23,112.51,112.23,112.42,184600.0,84.2295,84.4397,84.2295,84.3721,184600.0
2010-01-21 13:40:00,112.4,112.42,112.29,112.35,125700.0,84.3571,84.3721,84.2746,84.3196,125700.0
2010-01-21 13:50:00,112.36,112.41,112.3,112.41,60400.0,84.3271,84.3646,84.2821,84.3646,60400.0
2010-01-21 14:00:00,112.43,112.48,112.19,112.3,190300.0,84.3796,84.4172,84.1995,84.2821,190300.0
2010-01-21 14:10:00,112.3,112.33,112.17,112.23,125600.0,84.2821,84.3046,84.1845,84.2295,125600.0
2010-01-21 14:20:00,112.24,112.66,112.12,112.63,194700.0,84.237,84.5522,84.147,84.5297,194700.0
2010-01-21 14:30:00,112.61,112.76,112.57,112.61,178100.0,84.5147,84.6273,84.4847,84.5147,178100.0
2010-01-21 14:40:00,112.6,112.63,112.38,112.47,73600.0,84.5072,84.5297,84.3421,84.4096,73600.0
2010-01-21 14:50:00,112.49,112.54,112.33,112.45,81000.0,84.4247,84.4622,84.3046,84.3946,81000.0
2010-01-21 15:00:00,112.46,112.49,112.07,112.21,175400.0,84.4021,84.4247,84.1094,84.2145,175400.0
2010-01-21 15:10:00,112.21,112.21,112.02,112.15,129400.0,84.2145,84.2145,84.0719,84.1695,129400.0
2010-01-21 15:20:00,112.16,112.28,112.1,112.17,112000.0,84.177,84.267,84.132,84.1845,112000.0
2010-01-21 15:30:00,112.15,112.39,112.07,112.1,160100.0,84.1695,84.3496,84.1094,84.132,160100.0
2010-01-21 15:40:00,112.12,112.5,112.11,112.4,185200.0,84.147,84.4322,84.1395,84.3571,185200.0
2010-01-21 15:50:00,112.4,112.41,112.01,112.05,127200.0,84.3571,84.3646,84.0644,84.0944,127200.0
2010-01-22 09:30:00,111.58,111.98,111.36,111.88,498700.0,83.7417,84.0419,83.5766,83.9668,498700.0
2010-01-22 09:40:00,111.88,111.92,111.52,111.67,421700.0,83.9668,83.9969,83.6967,83.8092,421700.0
2010-01-22 09:50:00,111.67,111.8,111.56,111.69,232700.0,83.8092,83.9068,83.7267,83.8242,232700.0
2010-01-22 10:00:00,111.7,111.74,111.04,111.08,268600.0,83.8318,83.8618,83.3364,83.3664,268600.0
2010-01-22 10:10:00,111.08,111.21,110.9,110.99,311800.0,83.3664,83.464,83.2313,83.2989,311800.0
2010-01-22 10:20:00,111.01,111.53,110.98,111.52,274700.0,83.3139,83.7042,83.2914,83.6967,274700.0
2010-01-22 10:30:00,111.53,111.64,111.44,111.56,274500.0,83.7042,83.7867,83.6366,83.7267,274500.0
2010-01-22 10:40:00,111.56,111.77,111.33,111.35,248200.0,83.7267,83.8843,83.5541,83.5691,248200.0
2010-01-22 10:50:00,111.36,111.72,111.34,111.7,126500.0,83.5766,83.8468,83.5616,83.8318,126500.0
2010-01-22 11:00:00,111.7,111.96,111.65,111.69,192800.0,83.8318,84.0269,83.7942,83.8242,192800.0
2010-01-22 11:10:00,111.69,111.84,111.49,111.77,227000.0,83.8242,83.9368,83.6741,83.8843,227000.0
2010-01-22 11:20:00,111.79,111.92,111.72,111.9,98800.0,83.8993,83.9969,83.8468,83.9819,98800.0
2010-01-22 11:30:00,111.92,111.93,111.7,111.71,73300.0,83.9969,84.0044,83.8318,83.8393,73300.0
2010-01-22 11:40:00,111.7,111.8,111.6,111.67,122900.0,83.8318,83.9068,83.7567,83.8092,122900.0
2010-01-22 11:50:00,111.69,111.72,111.44,111.55,97900.0,83.8242,83.8468,83.6366,83.7192,97900.0
2010-01-22 12:00:00,111.52,111.55,111.4,111.44,78500.0,83.6967,83.7192,83.6066,83.6366,78500.0
2010-01-22 12:10:00,111.46,111.68,111.37,111.68,77600.0,83.6516,83.8167,83.5841,83.8167,77600.0
2010-01-22 12:20:00,111.69,111.71,111.57,111.68,81500.0,83.8242,83.8393,83.7342,83.8167,81500.0
2010-01-22 12:30:00,111.7,111.79,111.66,111.67,66100.0,83.8318,83.8993,83.8017,83.8092,66100.0
2010-01-22 12:40:00,111.67,111.7,111.48,111.49,81500.0,83.8092,83.8318,83.6666,83.6741,81500.0
2010-01-22 12:50:00,111.5,111.57,111.41,111.44,99200.0,83.6817,83.7342,83.6141,83.6366,99200.0
2010-01-22 13:00:00,111.44,111.46,111.28,111.32,148800.0,83.6366,83.6516,83.5165,83.5466,148800.0
2010-01-22 13:10:00,111.33,111.39,111.28,111.36,46300.0,83.5541,83.5991,83.5165,83.5766,46300.0
2010-01-22 13:20:00,111.37,111.48,111.24,111.31,103700.0,83.5841,83.6666,83.4865,83.5391,103700.0
2010-01-22 13:30:00,111.32,111.35,111.04,111.04,188600.0,83.5466,83.5691,83.3364,83.3364,188600.0
2010-01-22 13:40:00,111.04,111.13,110.96,111.1,175600.0,83.3364,83.404,83.2764,83.3815,175600.0
2010-01-22 13:50:00,111.12,111.14,111.01,111.1,76600.0,83.3965,83.4115,83.3139,83.3815,76600.0
2010-01-22 14:00:00,111.09,111.23,111.02,111.03,83900.0,83.3739,83.479,83.3214,83.3289,83900.0
2010-01-22 14:10:00,111.04,111.18,110.88,111.1,136400.0,83.3364,83.4415,83.2163,83.3815,136400.0
2010-01-22 14:20:00,111.07,111.12,110.93,110.95,72200.0,83.3589,83.3965,83.2539,83.2689,72200.0
2010-01-22 14:30:00,110.93,111.08,110.84,110.87,150100.0,83.2539,83.3664,83.1863,83.2088,150100.0
2010-01-22 14:40:00,110.88,110.89,110.55,110.58,233600.0,83.2163,83.2238,82.9687,82.9912,233600.0
2010-01-22 14:50:00,110.56,110.65,110.4,110.4,101300.0,82.9762,83.0437,82.8561,82.8561,101300.0
2010-01-22 15:00:00,110.4,110.62,110.29,110.37,239700.0,82.8561,83.0212,82.7735,82.8336,239700.0
2010-01-22 15:10:00,110.37,110.4,109.87,109.93,370200.0,82.8336,82.8561,82.4583,82.5034,370200.0
2010-01-22 15:20:00,109.93,110.09,109.8,110.05,232600.0,82.5034,82.6234,82.4058,82.5934,232600.0
2010-01-22 15:30:00,110.06,110.12,109.85,109.89,241800.0,82.6009,82.646,82.4433,82.4733,241800.0
2010-01-22 15:40:00,109.88,110.03,109.46,109.53,410100.0,82.4658,82.5784,82.1506,82.2032,410100.0
2010-01-22 15:50:00,109.53,109.78,109.5,109.59,203100.0,82.2032,82.3908,82.1806,82.2482,203100.0
2010-01-25 09:30:00,110.57,110.67,110.38,110.58,329700.0,82.9837,83.0587,82.8411,82.9912,329700.0
2010-01-25 09:40:00,110.54,110.69,110.42,110.5,111300.0,82.9612,83.0737,82.8711,82.9311,111300.0
2010-01-25 09:50:00,110.54,110.69,110.52,110.52,105800.0,82.9612,83.0737,82.9462,82.9462,105800.0
2010-01-25 10:00:00,110.49,110.68,110.13,110.19,226000.0,82.9236,83.0662,82.6535,82.6985,226000.0
2010-01-25 10:10:00,110.2,110.38,110.0,110.35,244600.0,82.706,82.8411,82.5559,82.8186,244600.0
2010-01-25 10:20:00,110.35,110.52,110.23,110.42,244400.0,82.8186,82.9462,82.7285,82.8711,244400.0
2010-01-25 10:30:00,110.42,110.47,110.22,110.3,120900.0,82.8711,82.9086,82.721,82.781,120900.0
2010-01-25 10:40:00,110.29,110.34,110.08,110.19,61000.0,82.7735,82.8111,82.6159,82.6985,61000.0
2010-01-25 10:50:00,110.15,110.42,110.11,110.32,58800.0,82.6685,82.8711,82.6384,82.7961,58800.0
2010-01-25 11:00:00,110.26,110.35,109.89,110.03,53000.0,82.751,82.8186,82.4733,82.5784,53000.0
2010-01-25 11:10:00,110.0,110.19,109.91,110.18,68300.0,82.5559,82.6985,82.4883,82.691,68300.0
2010-01-25 11:20:00,110.16,110.26,110.07,110.07,53400.0,82.676,82.751,82.6084,82.6084,53400.0
2010-01-25 11:30:00,110.05,110.13,109.78,109.84,91700.0,82.5934,82.6535,82.3908,82.4358,91700.0
2010-01-25 11:40:00,109.84,110.05,109.84,109.98,54800.0,82.4358,82.5934,82.4358,82.5409,54800.0
2010-01-25 11:50:00,110.01,110.3,110.0,110.16,56200.0,82.5634,82.781,82.5559,82.676,56200.0
2010-01-25 12:00:00,110.15,110.38,110.15,110.28,28500.0,82.6685,82.8411,82.6685,82.766,28500.0
2010-01-25 12:10:00,110.27,110.39,110.24,110.27,33900.0,82.7585,82.8486,82.736,82.7585,33900.0
2010-01-25 12:20:00,110.29,110.51,110.29,110.31,89400.0,82.7735,82.9387,82.7735,82.7885,89400.0
2010-01-25 12:30:00,110.34,110.49,110.3,110.48,24700.0,82.8111,82.9236,82.781,82.9161,24700.0
2010-01-25 12:40:00,110.44,110.55,110.41,110.5,25500.0,82.8861,82.9687,82.8636,82.9311,25500.0
2010-01-25 12:50:00,110.49,110.54,110.41,110.48,18000.0,82.9236,82.9612,82.8636,82.9161,18000.0
2010-01-25 13:00:00,110.45,110.53,110.32,110.39,40700.0,82.8936,82.9537,82.7961,82.8486,40700.0
2010-01-25 13:10:00,110.4,110.44,110.32,110.43,19400.0,82.8561,82.8861,82.7961,82.8786,19400.0
2010-01-25 13:20:00,110.43,110.58,110.42,110.48,23500.0,82.8786,82.9912,82.8711,82.9161,23500.0
2010-01-25 13:30:00,110.5,110.52,110.24,110.34,31300.0,82.9311,82.9462,82.736,82.8111,31300.0
2010-01-25 13:40:00,110.34,110.46,110.31,110.46,19300.0,82.8111,82.9011,82.7885,82.9011,19300.0
2010-01-25 13:50:00,110.46,110.46,110.37,110.38,19200.0,82.9011,82.9011,82.8336,82.8411,19200.0
2010-01-25 14:00:00,110.37,110.46,110.35,110.46,21900.0,82.8336,82.9011,82.8186,82.9011,21900.0
2010-01-25 14:10:00,110.46,110.49,110.42,110.46,21600.0,82.9011,82.9236,82.8711,82.9011,21600.0
2010-01-25 14:20:00,110.48,110.58,110.46,110.58,51900.0,82.9161,82.9912,82.9011,82.9912,51900.0
2010-01-25 14:30:00,110.57,110.58,110.39,110.43,51200.0,82.9837,82.9912,82.8486,82.8786,51200.0
2010-01-25 14:40:00,110.41,110.56,110.41,110.53,28200.0,82.8636,82.9762,82.8636,82.9537,28200.0
2010-01-25 14:50:00,110.52,110.73,110.51,110.73,36300.0,82.9462,83.1038,82.9387,83.1038,36300.0
2010-01-25 15:00:00,110.73,110.76,110.61,110.64,43100.0,83.1038,83.1263,83.0137,83.0362,43100.0
2010-01-25 15:10:00,110.64,110.67,110.47,110.52,47500.0,83.0362,83.0587,82.9086,82.9462,47500.0
2010-01-25 15:20:00,110.54,110.55,110.42,110.45,94800.0,82.9612,82.9687,82.8711,82.8936,94800.0
2010-01-25 15:30:00,110.44,110.62,110.44,110.54,84500.0,82.8861,83.0212,82.8861,82.9612,84500.0
2010-01-25 15:40:00,110.56,110.57,110.23,110.23,106600.0,82.9762,82.9837,82.7285,82.7285,106600.0
2010-01-25 15:50:00,110.23,110.29,110.06,110.1,255300.0,82.7285,82.7735,82.6009,82.6309,255300.0
2010-01-26 09:30:00,109.69,109.86,109.39,109.79,376700.0,82.3232,82.4508,82.0981,82.3983,376700.0
2010-01-26 09:40:00,109.82,109.96,109.64,109.72,311800.0,82.4208,82.5259,82.2857,82.3457,311800.0
2010-01-26 09:50:00,109.68,109.69,109.45,109.67,136900.0,82.3157,82.3232,82.1431,82.3082,136900.0
2010-01-26 10:00:00,109.68,110.26,109.57,110.15,467900.0,82.3157,82.751,82.2332,82.6685,467900.0
2010-01-26 10:10:00,110.2,110.36,110.12,110.25,115600.0,82.706,82.8261,82.646,82.7435,115600.0
2010-01-26 10:20:00,110.26,110.42,110.11,110.16,139200.0,82.751,82.8711,82.6384,82.676,139200.0
2010-01-26 10:30:00,110.17,110.18,110.01,110.05,134300.0,82.6835,82.691,82.5634,82.5934,134300.0
2010-01-26 10:40:00,110.0,110.26,110.0,110.09,94400.0,82.5559,82.751,82.5559,82.6234,94400.0
2010-01-26 10:50:00,110.12,110.19,109.93,110.06,143800.0,82.646,82.6985,82.5034,82.6009,143800.0
2010-01-26 11:00:00,110.06,110.25,110.02,110.23,209500.0,82.6009,82.7435,82.5709,82.7285,209500.0
2010-01-26 11:10:00,110.21,110.23,110.1,110.16,97900.0,82.7135,82.7285,82.6309,82.676,97900.0
2010-01-26 11:20:00,110.16,110.35,110.16,110.34,31000.0,82.676,82.8186,82.676,82.8111,31000.0
2010-01-26 11:30:00,110.36,110.55,110.3,110.55,69000.0,82.8261,82.9687,82.781,82.9687,69000.0
2010-01-26 11:40:00,110.56,110.56,110.4,110.46,30400.0,82.9762,82.9762,82.8561,82.9011,30400.0
2010-01-26 11:50:00,110.5,110.61,110.43,110.48,77300.0,82.9311,83.0137,82.8786,82.9161,77300.0
2010-01-26 12:00:00,110.49,110.56,110.46,110.51,25400.0,82.9236,82.9762,82.9011,82.9387,25400.0
2010-01-26 12:10:00,110.51,110.59,110.49,110.52,47600.0,82.9387,82.9987,82.9236,82.9462,47600.0
2010-01-26 12:20:00,110.52,110.65,110.52,110.6,118500.0,82.9462,83.0437,82.9462,83.0062,118500.0
2010-01-26 12:30:00,110.61,110.68,110.53,110.67,62700.0,83.0137,83.0662,82.9537,83.0587,62700.0
2010-01-26 12:40:00,110.68,110.79,110.67,110.74,77700.0,83.0662,83.1488,83.0587,83.1113,77700.0
2010-01-26 12:50:00,110.75,110.81,110.71,110.79,36100.0,83.1188,83.1638,83.0888,83.1488,36100.0
2010-01-26 13:00:00,110.78,110.79,110.66,110.66,58900.0,83.1413,83.1488,83.0512,83.0512,58900.0
2010-01-26 13:10:00,110.66,110.74,110.57,110.58,53800.0,83.0512,83.1113,82.9837,82.9912,53800.0
2010-01-26 13:20:00,110.58,110.61,110.49,110.57,73900.0,82.9912,83.0137,82.9236,82.9837,73900.0
2010-01-26 13:30:00,110.56,110.67,110.55,110.63,49000.0,82.9762,83.0587,82.9687,83.0287,49000.0
2010-01-26 13:40:00,110.64,110.76,110.62,110.72,66800.0,83.0362,83.1263,83.0212,83.0963,66800.0
2010-01-26 13:50:00,110.74,110.79,110.72,110.79,63300.0,83.1113,83.1488,83.0963,83.1488,63300.0
2010-01-26 14:00:00,110.8,110.8,110.58,110.63,79000.0,83.1563,83.1563,82.9912,83.0287,79000.0
2010-01-26 14:10:00,110.62,110.68,110.46,110.52,100400.0,83.0212,83.0662,82.9011,82.9462,100400.0
2010-01-26 14:20:00,110.5,110.61,110.41,110.41,70200.0,82.9311,83.0137,82.8636,82.8636,70200.0
2010-01-26 14:30:00,110.4,110.48,110.28,110.3,92300.0,82.8561,82.9161,82.766,82.781,92300.0
2010-01-26 14:40:00,110.3,110.49,110.3,110.44,56600.0,82.781,82.9236,82.781,82.8861,56600.0
2010-01-26 14:50:00,110.46,110.53,110.43,110.52,79000.0,82.9011,82.9537,82.8786,82.9462,79000.0
2010-01-26 15:00:00,110.5,110.51,110.39,110.4,30700.0,82.9311,82.9387,82.8486,82.8561,30700.0
2010-01-26 15:10:00,110.41,110.43,110.19,110.31,128700.0,82.8636,82.8786,82.6985,82.7885,128700.0
2010-01-26 15:20:00,110.3,110.33,110.01,110.08,92600.0,82.781,82.8036,82.5634,82.6159,92600.0
2010-01-26 15:30:00,110.08,110.2,109.81,109.94,130000.0,82.6159,82.706,82.4133,82.5109,130000.0
2010-01-26 15:40:00,109.9,109.92,109.55,109.74,136800.0,82.4808,82.4959,82.2182,82.3608,136800.0
2010-01-26 15:50:00,109.73,109.9,109.64,109.66,113100.0,82.3533,82.4808,82.2857,82.3007,113100.0
2010-01-27 09:30:00,109.52,109.85,109.3,109.78,471300.0,82.1956,82.4433,82.0305,82.3908,471300.0
2010-01-27 09:40:00,109.79,109.85,109.52,109.74,304600.0,82.3983,82.4433,82.1956,82.3608,304600.0
2010-01-27 09:50:00,109.78,109.82,109.5,109.6,118300.0,82.3908,82.4208,82.1806,82.2557,118300.0
2010-01-27 10:00:00,109.56,109.64,109.31,109.49,330200.0,82.2257,82.2857,82.038,82.1731,330200.0
2010-01-27 10:10:00,109.47,109.47,108.93,109.01,285600.0,82.1581,82.1581,81.7528,81.8129,285600.0
2010-01-27 10:20:00,109.05,109.43,109.03,109.38,77400.0,81.8429,82.1281,81.8279,82.0906,77400.0
2010-01-27 10:30:00,109.37,109.42,109.15,109.17,61700.0,82.0831,82.1206,81.918,81.933,61700.0
2010-01-27 10:40:00,109.12,109.36,109.04,109.14,75900.0,81.8954,82.0756,81.8354,81.9105,75900.0
2010-01-27 10:50:00,109.15,109.63,109.13,109.58,78600.0,81.918,82.2782,81.9029,82.2407,78600.0
2010-01-27 11:00:00,109.58,109.6,109.5,109.54,148600.0,82.2407,82.2557,82.1806,82.2107,148600.0
2010-01-27 11:10:00,109.51,109.57,109.24,109.56,174900.0,82.1881,82.2332,81.9855,82.2257,174900.0
2010-01-27 11:20:00,109.51,109.56,109.34,109.45,118000.0,82.1881,82.2257,82.0606,82.1431,118000.0
2010-01-27 11:30:00,109.46,109.5,109.31,109.44,63300.0,82.1506,82.1806,82.038,82.1356,63300.0
2010-01-27 11:40:00,109.44,109.48,109.39,109.43,27700.0,82.1356,82.1656,82.0981,82.1281,27700.0
2010-01-27 11:50:00,109.44,109.55,109.41,109.46,56000.0,82.1356,82.2182,82.1131,82.1506,56000.0
2010-01-27 12:00:00,109.47,109.51,109.47,109.5,12800.0,82.1581,82.1881,82.1581,82.1806,12800.0
2010-01-27 12:10:00,109.49,109.49,109.24,109.24,54400.0,82.1731,82.1731,81.9855,81.9855,54400.0
2010-01-27 12:20:00,109.24,109.4,109.24,109.36,199200.0,81.9855,82.1056,81.9855,82.0756,199200.0
2010-01-27 12:30:00,109.32,109.39,109.23,109.31,122400.0,82.0455,82.0981,81.978,82.038,122400.0
2010-01-27 12:40:00,109.32,109.33,109.22,109.22,20200.0,82.0455,82.0531,81.9705,81.9705,20200.0
2010-01-27 12:50:00,109.23,109.23,109.06,109.17,120800.0,81.978,81.978,81.8504,81.933,120800.0
2010-01-27 13:00:00,109.16,109.25,109.03,109.2,29200.0,81.9255,81.993,81.8279,81.9555,29200.0
2010-01-27 13:10:00,109.2,109.25,109.0,109.01,70300.0,81.9555,81.993,81.8054,81.8129,70300.0
2010-01-27 13:20:00,109.04,109.08,108.99,109.01,56800.0,81.8354,81.8654,81.7979,81.8129,56800.0
2010-01-27 13:30:00,109.01,109.2,109.0,109.18,43100.0,81.8129,81.9555,81.8054,81.9405,43100.0
2010-01-27 13:40:00,109.17,109.22,109.1,109.16,25600.0,81.933,81.9705,81.8804,81.9255,25600.0
2010-01-27 13:50:00,109.15,109.19,109.08,109.13,17000.0,81.918,81.948,81.8654,81.9029,17000.0
2010-01-27 14:00:00,109.13,109.18,109.08,109.1,53900.0,81.9029,81.9405,81.8654,81.8804,53900.0
2010-01-27 14:10:00,109.1,109.29,108.68,109.24,267800.0,81.8804,82.023,81.5652,81.9855,267800.0
2010-01-27 14:20:00,109.27,109.44,109.06,109.12,487000.0,82.008,82.1356,81.8504,81.8954,487000.0
2010-01-27 14:30:00,109.16,109.59,109.11,109.52,166500.0,81.9255,82.2482,81.8879,82.1956,166500.0
2010-01-27 14:40:00,109.53,109.99,109.53,109.77,136800.0,82.2032,82.5484,82.2032,82.3833,136800.0
2010-01-27 14:50:00,109.78,109.89,109.59,109.88,174700.0,82.3908,82.4733,82.2482,82.4658,174700.0
2010-01-27 15:00:00,109.89,109.93,109.52,109.61,130200.0,82.4733,82.5034,82.1956,82.2632,130200.0
2010-01-27 15:10:00,109.59,109.65,109.36,109.56,101300.0,82.2482,82.2932,82.0756,82.2257,101300.0
2010-01-27 15:20:00,109.58,109.98,109.58,109.96,183600.0,82.2407,82.5409,82.2407,82.5259,183600.0
2010-01-27 15:30:00,109.98,110.42,109.93,110.33,139800.0,82.5409,82.8711,82.5034,82.8036,139800.0
2010-01-27 15:40:00,110.35,110.38,110.07,110.12,85800.0,82.8186,82.8411,82.6084,82.646,85800.0
2010-01-27 15:50:00,110.12,110.27,110.09,110.22,181900.0,82.646,82.7585,82.6234,82.721,181900.0
2010-01-28 09:30:00,110.55,110.58,110.03,110.08,225300.0,82.9687,82.9912,82.5784,82.6159,225300.0
2010-01-28 09:40:00,110.07,110.16,109.85,109.86,167700.0,82.6084,82.676,82.4433,82.4508,167700.0
2010-01-28 09:50:00,109.86,110.06,109.8,110.06,135600.0,82.4508,82.6009,82.4058,82.6009,135600.0
2010-01-28 10:00:00,110.05,110.06,109.53,109.53,167400.0,82.5934,82.6009,82.2032,82.2032,167400.0
2010-01-28 10:10:00,109.52,109.56,109.37,109.47,119300.0,82.1956,82.2257,82.0831,82.1581,119300.0
2010-01-28 10:20:00,109.48,109.62,109.37,109.55,165300.0,82.1656,82.2707,82.0831,82.2182,165300.0
2010-01-28 10:30:00,109.54,109.7,109.42,109.68,80200.0,82.2107,82.3307,82.1206,82.3157,80200.0
2010-01-28 10:40:00,109.66,109.74,109.25,109.29,108600.0,82.3007,82.3608,81.993,82.023,108600.0
2010-01-28 10:50:00,109.31,109.44,109.22,109.35,126800.0,82.038,82.1356,81.9705,82.0681,126800.0
2010-01-28 11:00:00,109.36,109.38,108.9,109.01,94600.0,82.0756,82.0906,81.7303,81.8129,94600.0
2010-01-28 11:10:00,109.01,109.23,108.97,109.01,134200.0,81.8129,81.978,81.7829,81.8129,134200.0
2010-01-28 11:20:00,109.0,109.07,108.87,108.93,64900.0,81.8054,81.8579,81.7078,81.7528,64900.0
2010-01-28 11:30:00,108.91,108.99,108.25,108.52,310600.0,81.7378,81.7979,81.2425,81.4451,310600.0
2010-01-28 11:40:00,108.55,108.67,108.43,108.58,139300.0,81.4677,81.5577,81.3776,81.4902,139300.0
2010-01-28 11:50:00,108.59,108.79,108.54,108.67,112000.0,81.4977,81.6478,81.4601,81.5577,112000.0
2010-01-28 12:00:00,108.66,108.7,108.5,108.63,108900.0,81.5502,81.5802,81.4301,81.5277,108900.0
2010-01-28 12:10:00,108.63,108.7,108.57,108.57,90000.0,81.5277,81.5802,81.4827,81.4827,90000.0
2010-01-28 12:20:00,108.52,108.52,108.39,108.45,155800.0,81.4451,81.4451,81.3476,81.3926,155800.0
2010-01-28 12:30:00,108.47,108.6,108.45,108.59,56300.0,81.4076,81.5052,81.3926,81.4977,56300.0
2010-01-28 12:40:00,108.62,108.65,108.45,108.62,97700.0,81.5202,81.5427,81.3926,81.5202,97700.0
2010-01-28 12:50:00,108.61,108.89,108.6,108.89,77700.0,81.5127,81.7228,81.5052,81.7228,77700.0
2010-01-28 13:00:00,108.88,108.96,108.79,108.92,145500.0,81.7153,81.7754,81.6478,81.7453,145500.0
2010-01-28 13:10:00,108.92,108.99,108.8,108.93,66600.0,81.7453,81.7979,81.6553,81.7528,66600.0
2010-01-28 13:20:00,108.95,109.15,108.95,109.1,85600.0,81.7679,81.918,81.7679,81.8804,85600.0
2010-01-28 13:30:00,109.12,109.21,109.04,109.08,77100.0,81.8954,81.963,81.8354,81.8654,77100.0
2010-01-28 13:40:00,109.07,109.34,109.07,109.24,121000.0,81.8579,82.0606,81.8579,81.9855,121000.0
2010-01-28 13:50:00,109.24,109.34,109.05,109.07,90400.0,81.9855,82.0606,81.8429,81.8579,90400.0
2010-01-28 14:00:00,109.07,109.12,109.0,109.09,92700.0,81.8579,81.8954,81.8054,81.8729,92700.0
2010-01-28 14:10:00,109.09,109.1,108.66,108.75,95000.0,81.8729,81.8804,81.5502,81.6178,95000.0
2010-01-28 14:20:00,108.75,109.09,108.74,109.07,137900.0,81.6178,81.8729,81.6103,81.8579,137900.0
2010-01-28 14:30:00,109.06,109.06,108.85,108.88,93700.0,81.8504,81.8504,81.6928,81.7153,93700.0
2010-01-28 14:40:00,108.91,109.2,108.86,109.19,106300.0,81.7378,81.9555,81.7003,81.948,106300.0
2010-01-28 14:50:00,109.2,109.3,109.14,109.14,86600.0,81.9555,82.0305,81.9105,81.9105,86600.0
2010-01-28 15:00:00,109.13,109.44,109.08,109.38,89300.0,81.9029,82.1356,81.8654,82.0906,89300.0
2010-01-28 15:10:00,109.39,109.51,109.17,109.28,149300.0,82.0981,82.1881,81.933,82.0155,149300.0
2010-01-28 15:20:00,109.3,109.59,109.29,109.4,128400.0,82.0305,82.2482,82.023,82.1056,128400.0
2010-01-28 15:30:00,109.39,109.59,109.31,109.57,98500.0,82.0981,82.2482,82.038,82.2332,98500.0
2010-01-28 15:40:00,109.6,109.68,109.07,109.1,189600.0,82.2557,82.3157,81.8579,81.8804,189600.0
2010-01-28 15:50:00,109.09,109.17,108.62,108.92,353000.0,81.8729,81.933,81.5202,81.7453,353000.0
2010-01-29 09:30:00,109.38,109.58,109.15,109.19,181900.0,82.0906,82.2407,81.918,81.948,181900.0
2010-01-29 09:40:00,109.17,109.71,109.1,109.57,324400.0,81.933,82.3382,81.8804,82.2332,324400.0
2010-01-29 09:50:00,109.59,109.84,109.47,109.66,225900.0,82.2482,82.4358,82.1581,82.3007,225900.0
2010-01-29 10:00:00,109.66,109.67,109.45,109.45,204800.0,82.3007,82.3082,82.1431,82.1431,204800.0
2010-01-29 10:10:00,109.41,109.78,109.38,109.7,164200.0,82.1131,82.3908,82.0906,82.3307,164200.0
2010-01-29 10:20:00,109.7,110.09,109.64,110.0,162300.0,82.3307,82.6234,82.2857,82.5559,162300.0
2010-01-29 10:30:00,110.02,110.12,109.89,109.95,62500.0,82.5709,82.646,82.4733,82.5184,62500.0
2010-01-29 10:40:00,109.95,109.97,109.71,109.86,79400.0,82.5184,82.5334,82.3382,82.4508,79400.0
2010-01-29 10:50:00,109.88,109.91,109.43,109.64,161100.0,82.4658,82.4883,82.1281,82.2857,161100.0
2010-01-29 11:00:00,109.6,109.68,109.42,109.46,119400.0,82.2557,82.3157,82.1206,82.1506,119400.0
2010-01-29 11:10:00,109.41,109.53,109.26,109.35,54500.0,82.1131,82.2032,82.0005,82.0681,54500.0
2010-01-29 11:20:00,109.27,109.29,109.0,109.1,178800.0,82.008,82.023,81.8054,81.8804,178800.0
2010-01-29 11:30:00,109.11,109.15,108.82,109.06,234600.0,81.8879,81.918,81.6703,81.8504,234600.0
2010-01-29 11:40:00,109.03,109.09,108.96,108.99,66600.0,81.8279,81.8729,81.7754,81.7979,66600.0
2010-01-29 11:50:00,108.98,109.19,108.78,108.8,105400.0,81.7904,81.948,81.6403,81.6553,105400.0
2010-01-29 12:00:00,108.75,108.88,108.59,108.68,60600.0,81.6178,81.7153,81.4977,81.5652,60600.0
2010-01-29 12:10:00,108.65,108.89,108.62,108.87,51700.0,81.5427,81.7228,81.5202,81.7078,51700.0
2010-01-29 12:20:00,108.9,109.03,108.85,108.99,28500.0,81.7303,81.8279,81.6928,81.7979,28500.0
2010-01-29 12:30:00,108.96,109.04,108.81,109.01,37800.0,81.7754,81.8354,81.6628,81.8129,37800.0
2010-01-29 12:40:00,108.99,108.99,108.81,108.93,61400.0,81.7979,81.7979,81.6628,81.7528,61400.0
2010-01-29 12:50:00,108.95,109.19,108.93,109.17,60300.0,81.7679,81.948,81.7528,81.933,60300.0
2010-01-29 13:00:00,109.16,109.26,109.0,109.13,151200.0,81.9255,82.0005,81.8054,81.9029,151200.0
2010-01-29 13:10:00,109.11,109.13,109.02,109.11,25100.0,81.8879,81.9029,81.8204,81.8879,25100.0
2010-01-29 13:20:00,109.11,109.2,109.07,109.09,10100.0,81.8879,81.9555,81.8579,81.8729,10100.0
2010-01-29 13:30:00,109.09,109.13,108.95,109.0,40500.0,81.8729,81.9029,81.7679,81.8054,40500.0
2010-01-29 13:40:00,108.98,108.98,108.62,108.64,47600.0,81.7904,81.7904,81.5202,81.5352,47600.0
2010-01-29 13:50:00,108.65,108.74,108.55,108.71,40200.0,81.5427,81.6103,81.4677,81.5877,40200.0
2010-01-29 14:00:00,108.73,108.81,108.54,108.64,56700.0,81.6027,81.6628,81.4601,81.5352,56700.0
2010-01-29 14:10:00,108.64,108.91,108.64,108.71,97400.0,81.5352,81.7378,81.5352,81.5877,97400.0
2010-01-29 14:20:00,108.7,108.71,108.55,108.66,201800.0,81.5802,81.5877,81.4677,81.5502,201800.0
2010-01-29 14:30:00,108.65,108.68,108.33,108.39,126000.0,81.5427,81.5652,81.3025,81.3476,126000.0
2010-01-29 14:40:00,108.48,108.53,108.17,108.17,115400.0,81.4151,81.4526,81.1825,81.1825,115400.0
2010-01-29 14:50:00,108.17,108.25,107.97,108.24,141800.0,81.1825,81.2425,81.0324,81.235,141800.0
2010-01-29 15:00:00,108.25,108.28,108.12,108.15,49000.0,81.2425,81.265,81.1449,81.1675,49000.0
2010-01-29 15:10:00,108.11,108.11,107.74,108.0,124000.0,81.1374,81.1374,80.8597,81.0549,124000.0
2010-01-29 15:20:00,108.06,108.09,107.8,107.89,61800.0,81.0999,81.1224,80.9048,80.9723,61800.0
2010-01-29 15:30:00,107.89,108.06,107.56,108.03,140200.0,80.9723,81.0999,80.7247,81.0774,140200.0
2010-01-29 15:40:00,108.05,108.17,107.92,107.99,220200.0,81.0924,81.1825,80.9948,81.0474,220200.0
2010-01-29 15:50:00,107.99,108.31,107.74,107.77,468500.0,81.0474,81.2875,80.8597,80.8823,468500.0
2010-02-01 09:30:00,108.55,108.67,108.42,108.48,254600.0,81.4677,81.5577,81.3701,81.4151,254600.0
2010-02-01 09:40:00,108.53,108.84,108.43,108.8,202500.0,81.4526,81.6853,81.3776,81.6553,202500.0
2010-02-01 09:50:00,108.8,108.84,108.61,108.69,108400.0,81.6553,81.6853,81.5127,81.5727,108400.0
2010-02-01 10:00:00,108.72,108.94,108.48,108.72,255300.0,81.5952,81.7604,81.4151,81.5952,255300.0
2010-02-01 10:10:00,108.73,109.01,108.67,108.98,130900.0,81.6027,81.8129,81.5577,81.7904,130900.0
2010-02-01 10:20:00,108.99,109.12,108.92,108.95,88600.0,81.7979,81.8954,81.7453,81.7679,88600.0
2010-02-01 10:30:00,108.96,109.14,108.95,109.0,117900.0,81.7754,81.9105,81.7679,81.8054,117900.0
2010-02-01 10:40:00,108.97,109.04,108.86,108.9,101600.0,81.7829,81.8354,81.7003,81.7303,101600.0
2010-02-01 10:50:00,108.89,109.03,108.65,108.65,145900.0,81.7228,81.8279,81.5427,81.5427,145900.0
2010-02-01 11:00:00,108.66,108.88,108.6,108.84,228600.0,81.5502,81.7153,81.5052,81.6853,228600.0
2010-02-01 11:10:00,108.85,109.01,108.78,109.01,93900.0,81.6928,81.8129,81.6403,81.8129,93900.0
2010-02-01 11:20:00,109.01,109.19,109.0,109.14,149800.0,81.8129,81.948,81.8054,81.9105,149800.0
2010-02-01 11:30:00,109.13,109.13,109.0,109.04,45300.0,81.9029,81.9029,81.8054,81.8354,45300.0
2010-02-01 11:40:00,109.04,109.09,108.95,108.99,58400.0,81.8354,81.8729,81.7679,81.7979,58400.0
2010-02-01 11:50:00,108.99,109.01,108.78,108.79,55900.0,81.7979,81.8129,81.6403,81.6478,55900.0
2010-02-01 12:00:00,108.78,108.88,108.76,108.78,27900.0,81.6403,81.7153,81.6253,81.6403,27900.0
2010-02-01 12:10:00,108.78,108.85,108.71,108.85,50700.0,81.6403,81.6928,81.5877,81.6928,50700.0
2010-02-01 12:20:00,108.86,108.89,108.76,108.89,37400.0,81.7003,81.7228,81.6253,81.7228,37400.0
2010-02-01 12:30:00,108.87,108.96,108.83,108.85,39000.0,81.7078,81.7754,81.6778,81.6928,39000.0
2010-02-01 12:40:00,108.85,109.08,108.84,109.08,67700.0,81.6928,81.8654,81.6853,81.8654,67700.0
2010-02-01 12:50:00,109.09,109.13,109.03,109.05,89900.0,81.8729,81.9029,81.8279,81.8429,89900.0
2010-02-01 13:00:00,109.05,109.12,108.94,109.1,26400.0,81.8429,81.8954,81.7604,81.8804,26400.0
2010-02-01 13:10:00,109.11,109.21,109.07,109.18,48700.0,81.8879,81.963,81.8579,81.9405,48700.0
2010-02-01 13:20:00,109.2,109.27,109.17,109.19,25000.0,81.9555,82.008,81.933,81.948,25000.0
2010-02-01 13:30:00,109.18,109.2,109.08,109.08,20700.0,81.9405,81.9555,81.8654,81.8654,20700.0
2010-02-01 13:40:00,109.08,109.12,108.98,109.11,18800.0,81.8654,81.8954,81.7904,81.8879,18800.0
2010-02-01 13:50:00,109.12,109.18,109.08,109.08,81800.0,81.8954,81.9405,81.8654,81.8654,81800.0
2010-02-01 14:00:00,109.1,109.17,108.95,108.98,51100.0,81.8804,81.933,81.7679,81.7904,51100.0
2010-02-01 14:10:00,108.97,109.07,108.85,109.05,37900.0,81.7829,81.8579,81.6928,81.8429,37900.0
2010-02-01 14:20:00,109.05,109.09,108.94,109.03,32500.0,81.8429,81.8729,81.7604,81.8279,32500.0
2010-02-01 14:30:00,109.05,109.15,109.05,109.15,45000.0,81.8429,81.918,81.8429,81.918,45000.0
2010-02-01 14:40:00,109.16,109.25,109.09,109.09,52600.0,81.9255,81.993,81.8729,81.8729,52600.0
2010-02-01 14:50:00,109.09,109.24,109.06,109.08,58900.0,81.8729,81.9855,81.8504,81.8654,58900.0
2010-02-01 15:00:00,109.09,109.16,108.92,108.95,43000.0,81.8729,81.9255,81.7453,81.7679,43000.0
2010-02-01 15:10:00,108.94,109.07,108.92,109.02,40000.0,81.7604,81.8579,81.7453,81.8204,40000.0
2010-02-01 15:20:00,109.03,109.22,109.03,109.15,69500.0,81.8279,81.9705,81.8279,81.918,69500.0
2010-02-01 15:30:00,109.15,109.23,109.02,109.07,101100.0,81.918,81.978,81.8204,81.8579,101100.0
2010-02-01 15:40:00,109.09,109.21,109.07,109.13,61100.0,81.8729,81.963,81.8579,81.9029,61100.0
2010-02-01 15:50:00,109.15,109.4,109.15,109.36,103100.0,81.918,82.1056,81.918,82.0756,103100.0
2010-02-02 09:30:00,109.62,109.69,109.37,109.58,168000.0,82.2707,82.3232,82.0831,82.2407,168000.0
2010-02-02 09:40:00,109.61,109.67,109.29,109.58,169400.0,82.2632,82.3082,82.023,82.2407,169400.0
2010-02-02 09:50:00,109.57,109.64,109.3,109.41,98900.0,82.2332,82.2857,82.0305,82.1131,98900.0
2010-02-02 10:00:00,109.41,109.58,109.23,109.46,55700.0,82.1131,82.2407,81.978,82.1506,55700.0
2010-02-02 10:10:00,109.51,109.91,109.36,109.84,125400.0,82.1881,82.4883,82.0756,82.4358,125400.0
2010-02-02 10:20:00,109.89,110.07,109.86,110.07,245500.0,82.4733,82.6084,82.4508,82.6084,245500.0
2010-02-02 10:30:00,110.1,110.31,110.1,110.22,138200.0,82.6309,82.7885,82.6309,82.721,138200.0
2010-02-02 10:40:00,110.19,110.2,110.08,110.13,61900.0,82.6985,82.706,82.6159,82.6535,61900.0
2010-02-02 10:50:00,110.11,110.25,110.09,110.19,134500.0,82.6384,82.7435,82.6234,82.6985,134500.0
2010-02-02 11:00:00,110.19,110.23,109.94,110.01,115100.0,82.6985,82.7285,82.5109,82.5634,115100.0
2010-02-02 11:10:00,110.03,110.07,109.95,110.01,93800.0,82.5784,82.6084,82.5184,82.5634,93800.0
2010-02-02 11:20:00,110.02,110.21,109.95,110.17,101400.0,82.5709,82.7135,82.5184,82.6835,101400.0
2010-02-02 11:30:00,110.16,110.2,110.06,110.16,72100.0,82.676,82.706,82.6009,82.676,72100.0
2010-02-02 11:40:00,110.14,110.27,110.13,110.2,145200.0,82.661,82.7585,82.6535,82.706,145200.0
2010-02-02 11:50:00,110.21,110.26,110.13,110.17,133600.0,82.7135,82.751,82.6535,82.6835,133600.0
2010-02-02 12:00:00,110.18,110.26,110.09,110.17,85900.0,82.691,82.751,82.6234,82.6835,85900.0
2010-02-02 12:10:00,110.17,110.35,110.17,110.33,65800.0,82.6835,82.8186,82.6835,82.8036,65800.0
2010-02-02 12:20:00,110.35,110.49,110.35,110.47,69800.0,82.8186,82.9236,82.8186,82.9086,69800.0
2010-02-02 12:30:00,110.48,110.49,110.4,110.44,59500.0,82.9161,82.9236,82.8561,82.8861,59500.0
2010-02-02 12:40:00,110.46,110.48,110.35,110.39,34900.0,82.9011,82.9161,82.8186,82.8486,34900.0
2010-02-02 12:50:00,110.4,110.5,110.38,110.48,34200.0,82.8561,82.9311,82.8411,82.9161,34200.0
2010-02-02 13:00:00,110.51,110.52,110.32,110.33,69200.0,82.9387,82.9462,82.7961,82.8036,69200.0
2010-02-02 13:10:00,110.33,110.4,110.31,110.39,15700.0,82.8036,82.8561,82.7885,82.8486,15700.0
2010-02-02 13:20:00,110.39,110.53,110.39,110.53,27500.0,82.8486,82.9537,82.8486,82.9537,27500.0
2010-02-02 13:30:00,110.53,110.68,110.5,110.66,43300.0,82.9537,83.0662,82.9311,83.0512,43300.0
2010-02-02 13:40:00,110.67,110.74,110.67,110.68,33000.0,83.0587,83.1113,83.0587,83.0662,33000.0
2010-02-02 13:50:00,110.67,110.75,110.63,110.68,43100.0,83.0587,83.1188,83.0287,83.0662,43100.0
2010-02-02 14:00:00,110.7,110.72,110.57,110.6,38000.0,83.0812,83.0963,82.9837,83.0062,38000.0
2010-02-02 14:10:00,110.6,110.6,110.43,110.47,35500.0,83.0062,83.0062,82.8786,82.9086,35500.0
2010-02-02 14:20:00,110.47,110.62,110.47,110.57,17200.0,82.9086,83.0212,82.9086,82.9837,17200.0
2010-02-02 14:30:00,110.57,110.62,110.48,110.57,23300.0,82.9837,83.0212,82.9161,82.9837,23300.0
2010-02-02 14:40:00,110.54,110.61,110.37,110.47,61600.0,82.9612,83.0137,82.8336,82.9086,61600.0
2010-02-02 14:50:00,110.45,110.57,110.44,110.57,29900.0,82.8936,82.9837,82.8861,82.9837,29900.0
2010-02-02 15:00:00,110.6,110.61,110.48,110.59,61600.0,83.0062,83.0137,82.9161,82.9987,61600.0
2010-02-02 15:10:00,110.6,110.94,110.6,110.92,164100.0,83.0062,83.2614,83.0062,83.2464,164100.0
2010-02-02 15:20:00,110.91,110.94,110.7,110.73,55400.0,83.2389,83.2614,83.0812,83.1038,55400.0
2010-02-02 15:30:00,110.76,110.82,110.74,110.78,37100.0,83.1263,83.1713,83.1113,83.1413,37100.0
2010-02-02 15:40:00,110.8,110.86,110.63,110.74,64900.0,83.1563,83.2013,83.0287,83.1113,64900.0
2010-02-02 15:50:00,110.72,110.83,110.71,110.73,90900.0,83.0963,83.1788,83.0888,83.1038,90900.0
2010-02-03 09:30:00,110.24,110.46,110.19,110.43,251800.0,82.736,82.9011,82.6985,82.8786,251800.0
2010-02-03 09:40:00,110.48,110.72,110.47,110.64,150400.0,82.9161,83.0963,82.9086,83.0362,150400.0
2010-02-03 09:50:00,110.61,110.78,110.61,110.71,101300.0,83.0137,83.1413,83.0137,83.0888,101300.0
2010-02-03 10:00:00,110.7,110.7,110.53,110.7,89400.0,83.0812,83.0812,82.9537,83.0812,89400.0
2010-02-03 10:10:00,110.69,110.69,110.38,110.39,141900.0,83.0737,83.0737,82.8411,82.8486,141900.0
2010-02-03 10:20:00,110.39,110.46,110.17,110.2,37200.0,82.8486,82.9011,82.6835,82.706,37200.0
2010-02-03 10:30:00,110.19,110.29,109.96,110.08,128000.0,82.6985,82.7735,82.5259,82.6159,128000.0
2010-02-03 10:40:00,110.06,110.3,110.01,110.29,83800.0,82.6009,82.781,82.5634,82.7735,83800.0
2010-02-03 10:50:00,110.3,110.32,110.19,110.24,47600.0,82.781,82.7961,82.6985,82.736,47600.0
2010-02-03 11:00:00,110.23,110.42,110.15,110.39,20500.0,82.7285,82.8711,82.6685,82.8486,20500.0
2010-02-03 11:10:00,110.39,110.42,110.35,110.4,20500.0,82.8486,82.8711,82.8186,82.8561,20500.0
2010-02-03 11:20:00,110.38,110.38,110.14,110.18,323200.0,82.8411,82.8411,82.661,82.691,323200.0
2010-02-03 11:30:00,110.2,110.24,110.07,110.11,33300.0,82.706,82.736,82.6084,82.6384,33300.0
2010-02-03 11:40:00,110.11,110.12,109.91,110.0,183600.0,82.6384,82.646,82.4883,82.5559,183600.0
2010-02-03 11:50:00,110.02,110.04,109.9,109.91,205000.0,82.5709,82.5859,82.4808,82.4883,205000.0
2010-02-03 12:00:00,109.88,110.11,109.88,110.1,230600.0,82.4658,82.6384,82.4658,82.6309,230600.0
2010-02-03 12:10:00,110.09,110.2,110.06,110.13,257900.0,82.6234,82.706,82.6009,82.6535,257900.0
2010-02-03 12:20:00,110.11,110.12,109.97,110.03,259800.0,82.6384,82.646,82.5334,82.5784,259800.0
2010-02-03 12:30:00,110.04,110.27,110.02,110.22,229300.0,82.5859,82.7585,82.5709,82.721,229300.0
2010-02-03 12:40:00,110.23,110.23,110.06,110.12,115800.0,82.7285,82.7285,82.6009,82.646,115800.0
2010-02-03 12:50:00,110.14,110.27,110.12,110.18,55900.0,82.661,82.7585,82.646,82.691,55900.0
2010-02-03 13:00:00,110.18,110.52,110.15,110.51,125700.0,82.691,82.9462,82.6685,82.9387,125700.0
2010-02-03 13:10:00,110.51,110.52,110.4,110.45,21100.0,82.9387,82.9462,82.8561,82.8936,21100.0
2010-02-03 13:20:00,110.44,110.45,110.33,110.36,30200.0,82.8861,82.8936,82.8036,82.8261,30200.0
2010-02-03 13:30:00,110.35,110.53,110.35,110.4,32300.0,82.8186,82.9537,82.8186,82.8561,32300.0
2010-02-03 13:40:00,110.4,110.48,110.34,110.36,55800.0,82.8561,82.9161,82.8111,82.8261,55800.0
2010-02-03 13:50:00,110.37,110.37,110.22,110.31,65900.0,82.8336,82.8336,82.721,82.7885,65900.0
2010-02-03 14:00:00,110.31,110.34,110.2,110.3,59400.0,82.7885,82.8111,82.706,82.781,59400.0
2010-02-03 14:10:00,110.3,110.37,110.25,110.27,40600.0,82.781,82.8336,82.7435,82.7585,40600.0
2010-02-03 14:20:00,110.3,110.33,110.12,110.19,110000.0,82.781,82.8036,82.646,82.6985,110000.0
2010-02-03 14:30:00,110.19,110.26,110.09,110.13,108800.0,82.6985,82.751,82.6234,82.6535,108800.0
2010-02-03 14:40:00,110.13,110.21,110.04,110.13,81800.0,82.6535,82.7135,82.5859,82.6535,81800.0
2010-02-03 14:50:00,110.12,110.31,110.09,110.24,86500.0,82.646,82.7885,82.6234,82.736,86500.0
2010-02-03 15:00:00,110.25,110.49,110.25,110.29,133900.0,82.7435,82.9236,82.7435,82.7735,133900.0
2010-02-03 15:10:00,110.31,110.34,110.16,110.2,107700.0,82.7885,82.8111,82.676,82.706,107700.0
2010-02-03 15:20:00,110.19,110.28,110.1,110.24,67700.0,82.6985,82.766,82.6309,82.736,67700.0
2010-02-03 15:30:00,110.24,110.39,110.21,110.36,78600.0,82.736,82.8486,82.7135,82.8261,78600.0
2010-02-03 15:40:00,110.36,110.51,110.31,110.43,127600.0,82.8261,82.9387,82.7885,82.8786,127600.0
2010-02-03 15:50:00,110.4,110.42,110.19,110.22,152400.0,82.8561,82.8711,82.6985,82.721,152400.0
2010-02-04 09:30:00,109.32,109.36,109.13,109.36,400800.0,82.0455,82.0756,81.9029,82.0756,400800.0
2010-02-04 09:40:00,109.36,109.36,108.57,108.72,412200.0,82.0756,82.0756,81.4827,81.5952,412200.0
2010-02-04 09:50:00,108.68,108.72,108.2,108.3,185500.0,81.5652,81.5952,81.205,81.28,185500.0
2010-02-04 10:00:00,108.28,108.54,108.28,108.36,143700.0,81.265,81.4601,81.265,81.3251,143700.0
2010-02-04 10:10:00,108.29,108.34,107.89,108.09,293300.0,81.2725,81.31,80.9723,81.1224,293300.0
2010-02-04 10:20:00,108.11,108.2,107.84,107.95,134700.0,81.1374,81.205,80.9348,81.0173,134700.0
2010-02-04 10:30:00,107.95,108.23,107.92,108.08,119500.0,81.0173,81.2275,80.9948,81.1149,119500.0
2010-02-04 10:40:00,108.09,108.19,108.0,108.16,56700.0,81.1224,81.1975,81.0549,81.175,56700.0
2010-02-04 10:50:00,108.19,108.19,107.81,107.87,120900.0,81.1975,81.1975,80.9123,80.9573,120900.0
2010-02-04 11:00:00,107.83,108.17,107.75,108.1,79700.0,80.9273,81.1825,80.8672,81.1299,79700.0
2010-02-04 11:10:00,108.09,108.15,107.87,108.01,72300.0,81.1224,81.1675,80.9573,81.0624,72300.0
2010-02-04 11:20:00,108.04,108.09,107.84,108.08,138900.0,81.0849,81.1224,80.9348,81.1149,138900.0
2010-02-04 11:30:00,108.1,108.11,107.68,107.71,91900.0,81.1299,81.1374,80.8147,80.8372,91900.0
2010-02-04 11:40:00,107.72,107.75,107.41,107.7,197300.0,80.8447,80.8672,80.6121,80.8297,197300.0
2010-02-04 11:50:00,107.73,107.87,107.68,107.8,91600.0,80.8522,80.9573,80.8147,80.9048,91600.0
2010-02-04 12:00:00,107.79,107.85,107.61,107.78,67500.0,80.8973,80.9423,80.7622,80.8898,67500.0
2010-02-04 12:10:00,107.76,107.86,107.59,107.6,58400.0,80.8748,80.9498,80.7472,80.7547,58400.0
2010-02-04 12:20:00,107.59,107.74,107.57,107.65,64500.0,80.7472,80.8597,80.7322,80.7922,64500.0
2010-02-04 12:30:00,107.66,107.76,107.65,107.67,39700.0,80.7997,80.8748,80.7922,80.8072,39700.0
2010-02-04 12:40:00,107.69,107.69,107.3,107.34,163500.0,80.8222,80.8222,80.5295,80.5595,163500.0
2010-02-04 12:50:00,107.3,107.68,107.3,107.62,138200.0,80.5295,80.8147,80.5295,80.7697,138200.0
2010-02-04 13:00:00,107.61,107.71,107.58,107.69,30300.0,80.7622,80.8372,80.7397,80.8222,30300.0
2010-02-04 13:10:00,107.65,107.65,107.55,107.59,34600.0,80.7922,80.7922,80.7171,80.7472,34600.0
2010-02-04 13:20:00,107.61,107.63,107.46,107.63,84200.0,80.7622,80.7772,80.6496,80.7772,84200.0
2010-02-04 13:30:00,107.66,107.68,107.56,107.62,147400.0,80.7997,80.8147,80.7247,80.7697,147400.0
2010-02-04 13:40:00,107.61,107.61,107.28,107.49,136400.0,80.7622,80.7622,80.5145,80.6721,136400.0
2010-02-04 13:50:00,107.49,107.57,107.34,107.36,132900.0,80.6721,80.7322,80.5595,80.5745,132900.0
2010-02-04 14:00:00,107.37,107.5,107.34,107.37,70400.0,80.5821,80.6796,80.5595,80.5821,70400.0
2010-02-04 14:10:00,107.39,107.46,107.23,107.41,184000.0,80.5971,80.6496,80.477,80.6121,184000.0
2010-02-04 14:20:00,107.42,107.71,107.42,107.61,166700.0,80.6196,80.8372,80.6196,80.7622,166700.0
2010-02-04 14:30:00,107.62,107.75,107.56,107.73,73100.0,80.7697,80.8672,80.7247,80.8522,73100.0
2010-02-04 14:40:00,107.69,107.73,107.58,107.72,90500.0,80.8222,80.8522,80.7397,80.8447,90500.0
2010-02-04 14:50:00,107.74,107.78,107.58,107.61,86400.0,80.8597,80.8898,80.7397,80.7622,86400.0
2010-02-04 15:00:00,107.62,107.66,107.38,107.38,110500.0,80.7697,80.7997,80.5896,80.5896,110500.0
2010-02-04 15:10:00,107.42,107.42,107.13,107.18,115100.0,80.6196,80.6196,80.4019,80.4395,115100.0
2010-02-04 15:20:00,107.18,107.23,107.07,107.15,168900.0,80.4395,80.477,80.3569,80.4169,168900.0
2010-02-04 15:30:00,107.16,107.23,106.96,107.01,254500.0,80.4244,80.477,80.2743,80.3119,254500.0
2010-02-04 15:40:00,107.01,107.21,106.97,107.01,202300.0,80.3119,80.462,80.2819,80.3119,202300.0
2010-02-04 15:50:00,107.04,107.09,106.77,106.81,211200.0,80.3344,80.3719,80.1318,80.1618,211200.0
2010-02-05 09:30:00,106.89,107.22,106.37,106.63,350300.0,80.2218,80.4695,79.8315,80.0267,350300.0
2010-02-05 09:40:00,106.61,106.97,106.46,106.53,195800.0,80.0117,80.2819,79.8991,79.9516,195800.0
2010-02-05 09:50:00,106.61,106.73,106.28,106.35,121100.0,80.0117,80.1017,79.764,79.8165,121100.0
2010-02-05 10:00:00,106.37,106.49,106.05,106.15,196900.0,79.8315,79.9216,79.5914,79.6664,196900.0
2010-02-05 10:10:00,106.15,106.4,106.06,106.14,248400.0,79.6664,79.8541,79.5989,79.6589,248400.0
2010-02-05 10:20:00,106.16,106.84,106.16,106.68,149200.0,79.6739,80.1843,79.6739,80.0642,149200.0
2010-02-05 10:30:00,106.74,107.03,106.74,106.78,421400.0,80.1092,80.3269,80.1092,80.1393,421400.0
2010-02-05 10:40:00,106.78,107.12,106.77,106.82,420200.0,80.1393,80.3944,80.1318,80.1693,420200.0
2010-02-05 10:50:00,106.83,106.98,106.75,106.8,75000.0,80.1768,80.2894,80.1167,80.1543,75000.0
2010-02-05 11:00:00,106.78,106.82,106.5,106.71,145500.0,80.1393,80.1693,79.9291,80.0867,145500.0
2010-02-05 11:10:00,106.7,106.79,106.53,106.77,64800.0,80.0792,80.1468,79.9516,80.1318,64800.0
2010-02-05 11:20:00,106.75,106.77,106.49,106.52,59000.0,80.1167,80.1318,79.9216,79.9441,59000.0
2010-02-05 11:30:00,106.48,106.57,106.12,106.17,90700.0,79.9141,79.9816,79.6439,79.6814,90700.0
2010-02-05 11:40:00,106.18,106.22,105.9,106.21,295600.0,79.689,79.719,79.4788,79.7115,295600.0
2010-02-05 11:50:00,106.21,106.35,106.1,106.17,141300.0,79.7115,79.8165,79.6289,79.6814,141300.0
2010-02-05 12:00:00,106.24,106.39,106.18,106.35,98600.0,79.734,79.8466,79.689,79.8165,98600.0
2010-02-05 12:10:00,106.34,106.37,106.13,106.32,48000.0,79.809,79.8315,79.6514,79.794,48000.0
2010-02-05 12:20:00,106.32,106.47,106.27,106.39,115300.0,79.794,79.9066,79.7565,79.8466,115300.0
2010-02-05 12:30:00,106.41,106.43,106.18,106.18,120900.0,79.8616,79.8766,79.689,79.689,120900.0
2010-02-05 12:40:00,106.15,106.3,106.11,106.22,71600.0,79.6664,79.779,79.6364,79.719,71600.0
2010-02-05 12:50:00,106.23,106.26,106.0,106.25,60900.0,79.7265,79.749,79.5539,79.7415,60900.0
2010-02-05 13:00:00,106.24,106.24,105.92,105.93,58200.0,79.734,79.734,79.4938,79.5013,58200.0
2010-02-05 13:10:00,105.94,106.05,105.86,106.01,53700.0,79.5088,79.5914,79.4488,79.5614,53700.0
2010-02-05 13:20:00,105.99,106.01,105.6,105.68,146100.0,79.5464,79.5614,79.2537,79.3137,146100.0
2010-02-05 13:30:00,105.67,105.72,105.19,105.29,130300.0,79.3062,79.3437,78.9459,79.021,130300.0
2010-02-05 13:40:00,105.32,105.33,105.01,105.25,93200.0,79.0435,79.051,78.8109,78.991,93200.0
2010-02-05 13:50:00,105.23,105.23,104.9,105.0,147900.0,78.976,78.976,78.7283,78.8034,147900.0
2010-02-05 14:00:00,105.0,105.37,105.0,105.25,134300.0,78.8034,79.081,78.8034,78.991,134300.0
2010-02-05 14:10:00,105.26,105.53,105.2,105.47,68400.0,78.9985,79.2011,78.9535,79.1561,68400.0
2010-02-05 14:20:00,105.5,105.59,105.37,105.59,48900.0,79.1786,79.2462,79.081,79.2462,48900.0
2010-02-05 14:30:00,105.58,105.63,105.36,105.46,132500.0,79.2386,79.2762,79.0735,79.1486,132500.0
2010-02-05 14:40:00,105.49,105.61,105.28,105.58,235000.0,79.1711,79.2612,79.0135,79.2386,235000.0
2010-02-05 14:50:00,105.58,105.72,105.54,105.62,197800.0,79.2386,79.3437,79.2086,79.2687,197800.0
2010-02-05 15:00:00,105.63,106.58,105.63,106.51,315600.0,79.2762,79.9892,79.2762,79.9366,315600.0
2010-02-05 15:10:00,106.42,106.91,106.31,106.66,278900.0,79.8691,80.2368,79.7865,80.0492,278900.0
2010-02-05 15:20:00,106.7,106.85,106.5,106.61,147200.0,80.0792,80.1918,79.9291,80.0117,147200.0
2010-02-05 15:30:00,106.61,107.04,106.52,106.87,178900.0,80.0117,80.3344,79.9441,80.2068,178900.0
2010-02-05 15:40:00,106.87,107.0,106.45,106.49,156500.0,80.2068,80.3044,79.8916,79.9216,156500.0
2010-02-05 15:50:00,106.5,107.2,106.5,107.09,195100.0,79.9291,80.4545,79.9291,80.3719,195100.0
2010-02-08 09:30:00,107.08,107.08,106.61,106.95,229600.0,80.3644,80.3644,80.0117,80.2668,229600.0
2010-02-08 09:40:00,106.94,107.01,106.47,106.53,196100.0,80.2593,80.3119,79.9066,79.9516,196100.0
2010-02-08 09:50:00,106.55,106.9,106.43,106.74,86600.0,79.9666,80.2293,79.8766,80.1092,86600.0
2010-02-08 10:00:00,106.82,106.99,106.73,106.92,165500.0,80.1693,80.2969,80.1017,80.2443,165500.0
2010-02-08 10:10:00,106.92,107.24,106.92,107.13,73900.0,80.2443,80.4845,80.2443,80.4019,73900.0
2010-02-08 10:20:00,107.14,107.16,106.83,107.03,91500.0,80.4094,80.4244,80.1768,80.3269,91500.0
2010-02-08 10:30:00,107.03,107.15,106.91,106.92,107300.0,80.3269,80.4169,80.2368,80.2443,107300.0
2010-02-08 10:40:00,106.93,107.23,106.92,107.21,92200.0,80.2518,80.477,80.2443,80.462,92200.0
2010-02-08 10:50:00,107.23,107.34,107.19,107.33,56500.0,80.477,80.5595,80.447,80.552,56500.0
2010-02-08 11:00:00,107.35,107.58,107.35,107.53,67000.0,80.567,80.7397,80.567,80.7021,67000.0
2010-02-08 11:10:00,107.53,107.65,107.41,107.47,74200.0,80.7021,80.7922,80.6121,80.6571,74200.0
2010-02-08 11:20:00,107.44,107.56,107.41,107.41,43200.0,80.6346,80.7247,80.6121,80.6121,43200.0
2010-02-08 11:30:00,107.42,107.48,107.33,107.38,60200.0,80.6196,80.6646,80.552,80.5896,60200.0
2010-02-08 11:40:00,107.38,107.62,107.38,107.55,50900.0,80.5896,80.7697,80.5896,80.7171,50900.0
2010-02-08 11:50:00,107.57,107.58,107.35,107.4,71100.0,80.7322,80.7397,80.567,80.6046,71100.0
2010-02-08 12:00:00,107.4,107.43,107.23,107.32,60500.0,80.6046,80.6271,80.477,80.5445,60500.0
2010-02-08 12:10:00,107.32,107.38,107.22,107.32,25600.0,80.5445,80.5896,80.4695,80.5445,25600.0
2010-02-08 12:20:00,107.33,107.48,107.27,107.48,23400.0,80.552,80.6646,80.507,80.6646,23400.0
2010-02-08 12:30:00,107.48,107.51,107.35,107.5,27900.0,80.6646,80.6871,80.567,80.6796,27900.0
2010-02-08 12:40:00,107.51,107.51,107.34,107.34,29300.0,80.6871,80.6871,80.5595,80.5595,29300.0
2010-02-08 12:50:00,107.38,107.44,107.36,107.37,10100.0,80.5896,80.6346,80.5745,80.5821,10100.0
2010-02-08 13:00:00,107.38,107.38,107.13,107.15,40700.0,80.5896,80.5896,80.4019,80.4169,40700.0
2010-02-08 13:10:00,107.17,107.17,106.85,106.97,67400.0,80.432,80.432,80.1918,80.2819,67400.0
2010-02-08 13:20:00,107.03,107.04,106.94,107.03,31400.0,80.3269,80.3344,80.2593,80.3269,31400.0
2010-02-08 13:30:00,107.03,107.07,106.92,107.0,33100.0,80.3269,80.3569,80.2443,80.3044,33100.0
2010-02-08 13:40:00,106.97,107.05,106.8,106.84,26300.0,80.2819,80.3419,80.1543,80.1843,26300.0
2010-02-08 13:50:00,106.82,106.95,106.81,106.9,34100.0,80.1693,80.2668,80.1618,80.2293,34100.0
2010-02-08 14:00:00,106.92,107.1,106.92,107.05,45500.0,80.2443,80.3794,80.2443,80.3419,45500.0
2010-02-08 14:10:00,107.07,107.18,107.02,107.1,25600.0,80.3569,80.4395,80.3194,80.3794,25600.0
2010-02-08 14:20:00,107.11,107.12,107.0,107.08,24800.0,80.3869,80.3944,80.3044,80.3644,24800.0
2010-02-08 14:30:00,107.03,107.08,106.81,106.81,43700.0,80.3269,80.3644,80.1618,80.1618,43700.0
2010-02-08 14:40:00,106.8,107.0,106.78,106.96,20800.0,80.1543,80.3044,80.1393,80.2743,20800.0
2010-02-08 14:50:00,106.96,107.08,106.81,106.84,72400.0,80.2743,80.3644,80.1618,80.1843,72400.0
2010-02-08 15:00:00,106.89,106.93,106.63,106.8,33500.0,80.2218,80.2518,80.0267,80.1543,33500.0
2010-02-08 15:10:00,106.79,106.79,106.56,106.56,47600.0,80.1468,80.1468,79.9741,79.9741,47600.0
2010-02-08 15:20:00,106.56,106.66,106.48,106.64,70500.0,79.9741,80.0492,79.9141,80.0342,70500.0
2010-02-08 15:30:00,106.67,106.78,106.63,106.72,67400.0,80.0567,80.1393,80.0267,80.0942,67400.0
2010-02-08 15:40:00,106.71,106.76,106.46,106.47,62700.0,80.0867,80.1242,79.8991,79.9066,62700.0
2010-02-08 15:50:00,106.47,106.47,106.12,106.18,255900.0,79.9066,79.9066,79.6439,79.689,255900.0
2010-02-09 09:30:00,107.49,107.69,107.37,107.44,254500.0,80.6721,80.8222,80.5821,80.6346,254500.0
2010-02-09 09:40:00,107.48,107.55,107.25,107.29,146800.0,80.6646,80.7171,80.492,80.522,146800.0
2010-02-09 09:50:00,107.32,107.45,107.19,107.31,139500.0,80.5445,80.6421,80.447,80.537,139500.0
2010-02-09 10:00:00,107.29,107.48,107.17,107.44,93400.0,80.522,80.6646,80.432,80.6346,93400.0
2010-02-09 10:10:00,107.37,107.76,107.37,107.71,99900.0,80.5821,80.8748,80.5821,80.8372,99900.0
2010-02-09 10:20:00,107.72,107.72,107.5,107.52,67000.0,80.8447,80.8447,80.6796,80.6946,67000.0
2010-02-09 10:30:00,107.5,107.6,107.42,107.48,116300.0,80.6796,80.7547,80.6196,80.6646,116300.0
2010-02-09 10:40:00,107.44,107.48,107.16,107.25,166000.0,80.6346,80.6646,80.4244,80.492,166000.0
2010-02-09 10:50:00,107.25,107.35,107.09,107.12,429800.0,80.492,80.567,80.3719,80.3944,429800.0
2010-02-09 11:00:00,107.1,107.1,106.65,106.72,100900.0,80.3794,80.3794,80.0417,80.0942,100900.0
2010-02-09 11:10:00,106.71,106.89,106.61,106.89,77600.0,80.0867,80.2218,80.0117,80.2218,77600.0
2010-02-09 11:20:00,106.88,106.97,106.64,106.74,68200.0,80.2143,80.2819,80.0342,80.1092,68200.0
2010-02-09 11:30:00,106.72,107.69,106.63,107.51,411600.0,80.0942,80.8222,80.0267,80.6871,411600.0
2010-02-09 11:40:00,107.55,107.65,107.36,107.51,195900.0,80.7171,80.7922,80.5745,80.6871,195900.0
2010-02-09 11:50:00,107.51,107.97,107.49,107.68,330100.0,80.6871,81.0324,80.6721,80.8147,330100.0
2010-02-09 12:00:00,107.73,108.12,107.66,108.08,74000.0,80.8522,81.1449,80.7997,81.1149,74000.0
2010-02-09 12:10:00,108.08,108.48,108.06,108.36,34300.0,81.1149,81.4151,81.0999,81.3251,34300.0
2010-02-09 12:20:00,108.36,108.44,108.19,108.23,148400.0,81.3251,81.3851,81.1975,81.2275,148400.0
2010-02-09 12:30:00,108.24,108.37,108.22,108.24,96600.0,81.235,81.3326,81.22,81.235,96600.0
2010-02-09 12:40:00,108.26,108.3,107.47,107.74,358600.0,81.25,81.28,80.6571,80.8597,358600.0
2010-02-09 12:50:00,107.72,107.94,107.58,107.85,132900.0,80.8447,81.0098,80.7397,80.9423,132900.0
2010-02-09 13:00:00,107.88,108.09,107.86,107.98,62500.0,80.9648,81.1224,80.9498,81.0399,62500.0
2010-02-09 13:10:00,107.99,107.99,107.71,107.75,26500.0,81.0474,81.0474,80.8372,80.8672,26500.0
2010-02-09 13:20:00,107.75,107.89,107.67,107.75,39000.0,80.8672,80.9723,80.8072,80.8672,39000.0
2010-02-09 13:30:00,107.79,107.86,107.71,107.82,44000.0,80.8973,80.9498,80.8372,80.9198,44000.0
2010-02-09 13:40:00,107.84,107.95,107.68,107.92,53500.0,80.9348,81.0173,80.8147,80.9948,53500.0
2010-02-09 13:50:00,107.87,107.97,107.84,107.9,30300.0,80.9573,81.0324,80.9348,80.9798,30300.0
2010-02-09 14:00:00,107.94,107.94,107.75,107.76,49500.0,81.0098,81.0098,80.8672,80.8748,49500.0
2010-02-09 14:10:00,107.77,107.83,107.58,107.58,57100.0,80.8823,80.9273,80.7397,80.7397,57100.0
2010-02-09 14:20:00,107.6,107.74,107.58,107.71,35200.0,80.7547,80.8597,80.7397,80.8372,35200.0
2010-02-09 14:30:00,107.72,107.89,107.69,107.69,44800.0,80.8447,80.9723,80.8222,80.8222,44800.0
2010-02-09 14:40:00,107.69,107.87,107.52,107.62,85200.0,80.8222,80.9573,80.6946,80.7697,85200.0
2010-02-09 14:50:00,107.59,107.7,107.45,107.53,62900.0,80.7472,80.8297,80.6421,80.7021,62900.0
2010-02-09 15:00:00,107.53,107.82,107.51,107.76,142100.0,80.7021,80.9198,80.6871,80.8748,142100.0
2010-02-09 15:10:00,107.74,107.85,107.64,107.79,105700.0,80.8597,80.9423,80.7847,80.8973,105700.0
2010-02-09 15:20:00,107.79,108.01,107.79,107.94,127400.0,80.8973,81.0624,80.8973,81.0098,127400.0
2010-02-09 15:30:00,107.95,108.02,107.84,107.88,63200.0,81.0173,81.0699,80.9348,80.9648,63200.0
2010-02-09 15:40:00,107.81,107.83,107.62,107.69,148200.0,80.9123,80.9273,80.7697,80.8222,148200.0
2010-02-09 15:50:00,107.71,107.72,107.35,107.61,159800.0,80.8372,80.8447,80.567,80.7622,159800.0
2010-02-10 09:30:00,107.4,107.77,107.2,107.51,247300.0,80.6046,80.8823,80.4545,80.6871,247300.0
2010-02-10 09:40:00,107.43,107.49,107.24,107.48,99700.0,80.6271,80.6721,80.4845,80.6646,99700.0
2010-02-10 09:50:00,107.54,107.6,107.36,107.41,73100.0,80.7096,80.7547,80.5745,80.6121,73100.0
2010-02-10 10:00:00,107.45,107.46,106.75,106.82,206300.0,80.6421,80.6496,80.1167,80.1693,206300.0
2010-02-10 10:10:00,106.82,106.85,106.52,106.68,96900.0,80.1693,80.1918,79.9441,80.0642,96900.0
2010-02-10 10:20:00,106.74,106.85,106.46,106.62,100200.0,80.1092,80.1918,79.8991,80.0192,100200.0
2010-02-10 10:30:00,106.61,106.77,106.46,106.71,74200.0,80.0117,80.1318,79.8991,80.0867,74200.0
2010-02-10 10:40:00,106.76,106.94,106.72,106.77,48600.0,80.1242,80.2593,80.0942,80.1318,48600.0
2010-02-10 10:50:00,106.78,107.0,106.78,106.95,118800.0,80.1393,80.3044,80.1393,80.2668,118800.0
2010-02-10 11:00:00,106.95,107.04,106.74,107.04,61000.0,80.2668,80.3344,80.1092,80.3344,61000.0
2010-02-10 11:10:00,107.06,107.07,106.8,106.8,34200.0,80.3494,80.3569,80.1543,80.1543,34200.0
2010-02-10 11:20:00,106.81,107.25,106.81,107.17,74700.0,80.1618,80.492,80.1618,80.432,74700.0
2010-02-10 11:30:00,107.2,107.31,107.16,107.19,77900.0,80.4545,80.537,80.4244,80.447,77900.0
2010-02-10 11:40:00,107.16,107.28,107.08,107.2,63300.0,80.4244,80.5145,80.3644,80.4545,63300.0
2010-02-10 11:50:00,107.17,107.24,106.98,107.05,50500.0,80.432,80.4845,80.2894,80.3419,50500.0
2010-02-10 12:00:00,107.04,107.25,106.94,107.24,47200.0,80.3344,80.492,80.2593,80.4845,47200.0
2010-02-10 12:10:00,107.27,107.28,107.14,107.22,176100.0,80.507,80.5145,80.4094,80.4695,176100.0
2010-02-10 12:20:00,107.22,107.58,107.22,107.54,82400.0,80.4695,80.7397,80.4695,80.7096,82400.0
2010-02-10 12:30:00,107.54,107.72,107.44,107.52,79100.0,80.7096,80.8447,80.6346,80.6946,79100.0
2010-02-10 12:40:00,107.54,107.59,107.49,107.52,32900.0,80.7096,80.7472,80.6721,80.6946,32900.0
2010-02-10 12:50:00,107.5,107.57,107.49,107.53,17800.0,80.6796,80.7322,80.6721,80.7021,17800.0
2010-02-10 13:00:00,107.54,107.64,107.5,107.6,52500.0,80.7096,80.7847,80.6796,80.7547,52500.0
2010-02-10 13:10:00,107.63,107.75,107.57,107.7,64000.0,80.7772,80.8672,80.7322,80.8297,64000.0
2010-02-10 13:20:00,107.69,107.95,107.66,107.91,55000.0,80.8222,81.0173,80.7997,80.9873,55000.0
2010-02-10 13:30:00,107.92,107.92,107.72,107.72,74200.0,80.9948,80.9948,80.8447,80.8447,74200.0
2010-02-10 13:40:00,107.73,107.77,107.64,107.7,43300.0,80.8522,80.8823,80.7847,80.8297,43300.0
2010-02-10 13:50:00,107.7,107.76,107.59,107.65,28200.0,80.8297,80.8748,80.7472,80.7922,28200.0
2010-02-10 14:00:00,107.68,107.81,107.67,107.76,39500.0,80.8147,80.9123,80.8072,80.8748,39500.0
2010-02-10 14:10:00,107.74,107.75,107.59,107.71,56500.0,80.8597,80.8672,80.7472,80.8372,56500.0
2010-02-10 14:20:00,107.69,107.71,107.54,107.65,22700.0,80.8222,80.8372,80.7096,80.7922,22700.0
2010-02-10 14:30:00,107.65,107.65,107.39,107.46,24100.0,80.7922,80.7922,80.5971,80.6496,24100.0
2010-02-10 14:40:00,107.5,107.52,107.4,107.4,8700.0,80.6796,80.6946,80.6046,80.6046,8700.0
2010-02-10 14:50:00,107.39,107.52,107.32,107.44,56900.0,80.5971,80.6946,80.5445,80.6346,56900.0
2010-02-10 15:00:00,107.44,107.63,107.44,107.56,21000.0,80.6346,80.7772,80.6346,80.7247,21000.0
2010-02-10 15:10:00,107.57,107.66,107.44,107.49,28500.0,80.7322,80.7997,80.6346,80.6721,28500.0
2010-02-10 15:20:00,107.47,107.64,107.47,107.59,35700.0,80.6571,80.7847,80.6571,80.7472,35700.0
2010-02-10 15:30:00,107.59,107.59,107.16,107.23,130800.0,80.7472,80.7472,80.4244,80.477,130800.0
2010-02-10 15:40:00,107.24,107.39,107.19,107.31,103700.0,80.4845,80.5971,80.447,80.537,103700.0
2010-02-10 15:50:00,107.35,107.42,107.24,107.35,88000.0,80.567,80.6196,80.4845,80.567,88000.0
2010-02-11 09:30:00,107.21,107.24,106.87,107.13,126900.0,80.462,80.4845,80.2068,80.4019,126900.0
2010-02-11 09:40:00,107.11,107.11,106.6,106.82,117100.0,80.3869,80.3869,80.0042,80.1693,117100.0
2010-02-11 09:50:00,106.8,107.17,106.8,107.06,31900.0,80.1543,80.432,80.1543,80.3494,31900.0
2010-02-11 10:00:00,107.03,107.21,106.82,107.14,45200.0,80.3269,80.462,80.1693,80.4094,45200.0
2010-02-11 10:10:00,107.12,107.5,107.11,107.25,88000.0,80.3944,80.6796,80.3869,80.492,88000.0
2010-02-11 10:20:00,107.26,107.41,107.11,107.35,62000.0,80.4995,80.6121,80.3869,80.567,62000.0
2010-02-11 10:30:00,107.33,107.34,107.0,107.18,45400.0,80.552,80.5595,80.3044,80.4395,45400.0
2010-02-11 10:40:00,107.18,107.31,106.99,107.11,140300.0,80.4395,80.537,80.2969,80.3869,140300.0
2010-02-11 10:50:00,107.12,107.13,106.89,106.98,64200.0,80.3944,80.4019,80.2218,80.2894,64200.0
2010-02-11 11:00:00,106.99,107.22,106.97,107.07,128300.0,80.2969,80.4695,80.2819,80.3569,128300.0
2010-02-11 11:10:00,107.08,107.42,107.08,107.3,63900.0,80.3644,80.6196,80.3644,80.5295,63900.0
2010-02-11 11:20:00,107.33,107.79,107.33,107.74,71000.0,80.552,80.8973,80.552,80.8597,71000.0
2010-02-11 11:30:00,107.85,107.85,107.66,107.75,41000.0,80.9423,80.9423,80.7997,80.8672,41000.0
2010-02-11 11:40:00,107.74,108.27,107.7,108.16,102300.0,80.8597,81.2575,80.8297,81.175,102300.0
2010-02-11 11:50:00,108.19,108.3,108.12,108.13,70300.0,81.1975,81.28,81.1449,81.1524,70300.0
2010-02-11 12:00:00,108.15,108.25,108.13,108.24,37300.0,81.1675,81.2425,81.1524,81.235,37300.0
2010-02-11 12:10:00,108.26,108.37,108.18,108.2,65700.0,81.25,81.3326,81.19,81.205,65700.0
2010-02-11 12:20:00,108.21,108.22,108.08,108.1,40800.0,81.2125,81.22,81.1149,81.1299,40800.0
2010-02-11 12:30:00,108.13,108.15,108.06,108.12,28800.0,81.1524,81.1675,81.0999,81.1449,28800.0
2010-02-11 12:40:00,108.11,108.19,108.11,108.13,35800.0,81.1374,81.1975,81.1374,81.1524,35800.0
2010-02-11 12:50:00,108.14,108.25,108.1,108.18,20100.0,81.1599,81.2425,81.1299,81.19,20100.0
2010-02-11 13:00:00,108.18,108.18,108.06,108.13,40800.0,81.19,81.19,81.0999,81.1524,40800.0
2010-02-11 13:10:00,108.15,108.24,108.13,108.23,28000.0,81.1675,81.235,81.1524,81.2275,28000.0
2010-02-11 13:20:00,108.24,108.51,108.24,108.4,38700.0,81.235,81.4376,81.235,81.3551,38700.0
2010-02-11 13:30:00,108.41,108.59,108.39,108.42,49000.0,81.3626,81.4977,81.3476,81.3701,49000.0
2010-02-11 13:40:00,108.44,108.44,108.23,108.3,34100.0,81.3851,81.3851,81.2275,81.28,34100.0
2010-02-11 13:50:00,108.3,108.37,108.2,108.33,49600.0,81.28,81.3326,81.205,81.3025,49600.0
2010-02-11 14:00:00,108.35,108.49,108.29,108.45,47700.0,81.3176,81.4226,81.2725,81.3926,47700.0
2010-02-11 14:10:00,108.44,108.46,108.31,108.46,47500.0,81.3851,81.4001,81.2875,81.4001,47500.0
2010-02-11 14:20:00,108.45,108.57,108.36,108.55,70200.0,81.3926,81.4827,81.3251,81.4677,70200.0
2010-02-11 14:30:00,108.57,108.59,108.38,108.41,90100.0,81.4827,81.4977,81.3401,81.3626,90100.0
2010-02-11 14:40:00,108.39,108.52,108.38,108.4,143200.0,81.3476,81.4451,81.3401,81.3551,143200.0
2010-02-11 14:50:00,108.41,108.49,108.28,108.39,108900.0,81.3626,81.4226,81.265,81.3476,108900.0
2010-02-11 15:00:00,108.4,108.45,108.31,108.42,91600.0,81.3551,81.3926,81.2875,81.3701,91600.0
2010-02-11 15:10:00,108.43,108.51,108.4,108.43,60800.0,81.3776,81.4376,81.3551,81.3776,60800.0
2010-02-11 15:20:00,108.43,108.47,108.29,108.32,88800.0,81.3776,81.4076,81.2725,81.295,88800.0
2010-02-11 15:30:00,108.29,108.42,108.24,108.29,87400.0,81.2725,81.3701,81.235,81.2725,87400.0
2010-02-11 15:40:00,108.29,108.39,108.16,108.21,111700.0,81.2725,81.3476,81.175,81.2125,111700.0
2010-02-11 15:50:00,108.19,108.49,108.19,108.42,116000.0,81.1975,81.4226,81.1975,81.3701,116000.0
2010-02-12 09:30:00,107.3,107.38,106.97,106.97,277500.0,80.5295,80.5896,80.2819,80.2819,277500.0
2010-02-12 09:40:00,106.98,107.1,106.86,107.06,250900.0,80.2894,80.3794,80.1993,80.3494,250900.0
2010-02-12 09:50:00,107.06,107.31,106.94,107.23,180700.0,80.3494,80.537,80.2593,80.477,180700.0
2010-02-12 10:00:00,107.23,107.33,106.86,107.33,117700.0,80.477,80.552,80.1993,80.552,117700.0
2010-02-12 10:10:00,107.33,107.51,107.19,107.31,157900.0,80.552,80.6871,80.447,80.537,157900.0
2010-02-12 10:20:00,107.3,107.46,107.22,107.37,127400.0,80.5295,80.6496,80.4695,80.5821,127400.0
2010-02-12 10:30:00,107.38,107.55,107.06,107.1,120900.0,80.5896,80.7171,80.3494,80.3794,120900.0
2010-02-12 10:40:00,107.1,107.31,107.1,107.22,99000.0,80.3794,80.537,80.3794,80.4695,99000.0
2010-02-12 10:50:00,107.21,107.38,107.18,107.27,98800.0,80.462,80.5896,80.4395,80.507,98800.0
2010-02-12 11:00:00,107.24,107.32,107.08,107.27,95400.0,80.4845,80.5445,80.3644,80.507,95400.0
2010-02-12 11:10:00,107.28,107.42,107.18,107.38,99500.0,80.5145,80.6196,80.4395,80.5896,99500.0
2010-02-12 11:20:00,107.41,107.61,107.41,107.45,104600.0,80.6121,80.7622,80.6121,80.6421,104600.0
2010-02-12 11:30:00,107.44,107.51,107.33,107.4,63000.0,80.6346,80.6871,80.552,80.6046,63000.0
2010-02-12 11:40:00,107.4,107.54,107.4,107.5,65200.0,80.6046,80.7096,80.6046,80.6796,65200.0
2010-02-12 11:50:00,107.49,107.51,107.36,107.47,63700.0,80.6721,80.6871,80.5745,80.6571,63700.0
2010-02-12 12:00:00,107.48,107.77,107.48,107.73,67100.0,80.6646,80.8823,80.6646,80.8522,67100.0
2010-02-12 12:10:00,107.74,108.21,107.73,108.17,215500.0,80.8597,81.2125,80.8522,81.1825,215500.0
2010-02-12 12:20:00,108.15,108.32,108.11,108.15,165400.0,81.1675,81.295,81.1374,81.1675,165400.0
2010-02-12 12:30:00,108.15,108.21,108.08,108.09,85700.0,81.1675,81.2125,81.1149,81.1224,85700.0
2010-02-12 12:40:00,108.09,108.19,108.02,108.14,78400.0,81.1224,81.1975,81.0699,81.1599,78400.0
2010-02-12 12:50:00,108.13,108.13,107.99,108.06,68400.0,81.1524,81.1524,81.0474,81.0999,68400.0
2010-02-12 13:00:00,108.04,108.06,107.94,107.94,38200.0,81.0849,81.0999,81.0098,81.0098,38200.0
2010-02-12 13:10:00,107.94,107.94,107.51,107.6,126400.0,81.0098,81.0098,80.6871,80.7547,126400.0
2010-02-12 13:20:00,107.58,107.63,107.38,107.56,216900.0,80.7397,80.7772,80.5896,80.7247,216900.0
2010-02-12 13:30:00,107.51,107.53,107.39,107.5,126700.0,80.6871,80.7021,80.5971,80.6796,126700.0
2010-02-12 13:40:00,107.49,107.76,107.47,107.67,64300.0,80.6721,80.8748,80.6571,80.8072,64300.0
2010-02-12 13:50:00,107.66,107.73,107.61,107.68,51400.0,80.7997,80.8522,80.7622,80.8147,51400.0
2010-02-12 14:00:00,107.68,107.83,107.62,107.81,39900.0,80.8147,80.9273,80.7697,80.9123,39900.0
2010-02-12 14:10:00,107.82,108.16,107.82,108.14,119700.0,80.9198,81.175,80.9198,81.1599,119700.0
2010-02-12 14:20:00,108.17,108.4,108.17,108.27,287100.0,81.1825,81.3551,81.1825,81.2575,287100.0
2010-02-12 14:30:00,108.28,108.31,108.12,108.18,77300.0,81.265,81.2875,81.1449,81.19,77300.0
2010-02-12 14:40:00,108.14,108.14,108.03,108.08,57300.0,81.1599,81.1599,81.0774,81.1149,57300.0
2010-02-12 14:50:00,108.11,108.25,107.94,107.98,73600.0,81.1374,81.2425,81.0098,81.0399,73600.0
2010-02-12 15:00:00,107.93,108.0,107.71,107.98,119300.0,81.0023,81.0549,80.8372,81.0399,119300.0
2010-02-12 15:10:00,107.95,107.95,107.74,107.77,127000.0,81.0173,81.0173,80.8597,80.8823,127000.0
2010-02-12 15:20:00,107.76,107.91,107.75,107.79,139300.0,80.8748,80.9873,80.8672,80.8973,139300.0
2010-02-12 15:30:00,107.78,107.84,107.62,107.81,95800.0,80.8898,80.9348,80.7697,80.9123,95800.0
2010-02-12 15:40:00,107.81,108.2,107.81,108.17,136700.0,80.9123,81.205,80.9123,81.1825,136700.0
2010-02-12 15:50:00,108.14,108.38,108.04,108.37,614300.0,81.1599,81.3401,81.0849,81.3326,614300.0
2010-02-16 09:30:00,109.25,109.25,109.0,109.14,182100.0,81.993,81.993,81.8054,81.9105,182100.0
2010-02-16 09:40:00,109.12,109.12,108.79,108.86,127200.0,81.8954,81.8954,81.6478,81.7003,127200.0
2010-02-16 09:50:00,108.91,109.01,108.89,108.98,88900.0,81.7378,81.8129,81.7228,81.7904,88900.0
2010-02-16 10:00:00,108.98,109.08,108.8,108.8,78300.0,81.7904,81.8654,81.6553,81.6553,78300.0
2010-02-16 10:10:00,108.8,109.12,108.79,109.11,89500.0,81.6553,81.8954,81.6478,81.8879,89500.0
2010-02-16 10:20:00,109.11,109.14,109.01,109.05,69000.0,81.8879,81.9105,81.8129,81.8429,69000.0
2010-02-16 10:30:00,109.1,109.34,109.09,109.34,130400.0,81.8804,82.0606,81.8729,82.0606,130400.0
2010-02-16 10:40:00,109.37,109.49,109.36,109.41,126700.0,82.0831,82.1731,82.0756,82.1131,126700.0
2010-02-16 10:50:00,109.4,109.4,109.2,109.24,104000.0,82.1056,82.1056,81.9555,81.9855,104000.0
2010-02-16 11:00:00,109.28,109.3,109.17,109.22,228800.0,82.0155,82.0305,81.933,81.9705,228800.0
2010-02-16 11:10:00,109.2,109.32,109.16,109.32,109300.0,81.9555,82.0455,81.9255,82.0455,109300.0
2010-02-16 11:20:00,109.33,109.45,109.29,109.43,60600.0,82.0531,82.1431,82.023,82.1281,60600.0
2010-02-16 11:30:00,109.45,109.55,109.43,109.49,65700.0,82.1431,82.2182,82.1281,82.1731,65700.0
2010-02-16 11:40:00,109.5,109.69,109.49,109.59,65800.0,82.1806,82.3232,82.1731,82.2482,65800.0
2010-02-16 11:50:00,109.59,109.62,109.52,109.56,32200.0,82.2482,82.2707,82.1956,82.2257,32200.0
2010-02-16 12:00:00,109.56,109.64,109.5,109.64,49800.0,82.2257,82.2857,82.1806,82.2857,49800.0
2010-02-16 12:10:00,109.62,109.64,109.55,109.59,48100.0,82.2707,82.2857,82.2182,82.2482,48100.0
2010-02-16 12:20:00,109.59,109.66,109.54,109.59,27500.0,82.2482,82.3007,82.2107,82.2482,27500.0
2010-02-16 12:30:00,109.59,109.6,109.51,109.56,29800.0,82.2482,82.2557,82.1881,82.2257,29800.0
2010-02-16 12:40:00,109.54,109.59,109.52,109.55,28600.0,82.2107,82.2482,82.1956,82.2182,28600.0
2010-02-16 12:50:00,109.54,109.6,109.5,109.58,20300.0,82.2107,82.2557,82.1806,82.2407,20300.0
2010-02-16 13:00:00,109.58,109.61,109.45,109.47,62000.0,82.2407,82.2632,82.1431,82.1581,62000.0
2010-02-16 13:10:00,109.47,109.63,109.47,109.61,78200.0,82.1581,82.2782,82.1581,82.2632,78200.0
2010-02-16 13:20:00,109.62,109.69,109.59,109.69,40600.0,82.2707,82.3232,82.2482,82.3232,40600.0
2010-02-16 13:30:00,109.7,109.73,109.55,109.57,58400.0,82.3307,82.3533,82.2182,82.2332,58400.0
2010-02-16 13:40:00,109.58,109.63,109.56,109.63,19000.0,82.2407,82.2782,82.2257,82.2782,19000.0
2010-02-16 13:50:00,109.63,109.68,109.62,109.66,21800.0,82.2782,82.3157,82.2707,82.3007,21800.0
2010-02-16 14:00:00,109.66,109.67,109.53,109.54,25500.0,82.3007,82.3082,82.2032,82.2107,25500.0
2010-02-16 14:10:00,109.54,109.59,109.52,109.55,24900.0,82.2107,82.2482,82.1956,82.2182,24900.0
2010-02-16 14:20:00,109.54,109.76,109.54,109.72,104000.0,82.2107,82.3758,82.2107,82.3457,104000.0
2010-02-16 14:30:00,109.71,109.72,109.56,109.57,66400.0,82.3382,82.3457,82.2257,82.2332,66400.0
2010-02-16 14:40:00,109.56,109.66,109.56,109.66,46200.0,82.2257,82.3007,82.2257,82.3007,46200.0
2010-02-16 14:50:00,109.67,109.79,109.64,109.72,77000.0,82.3082,82.3983,82.2857,82.3457,77000.0
2010-02-16 15:00:00,109.72,109.78,109.69,109.74,41400.0,82.3457,82.3908,82.3232,82.3608,41400.0
2010-02-16 15:10:00,109.73,109.78,109.72,109.75,66500.0,82.3533,82.3908,82.3457,82.3683,66500.0
2010-02-16 15:20:00,109.76,109.88,109.72,109.85,58800.0,82.3758,82.4658,82.3457,82.4433,58800.0
2010-02-16 15:30:00,109.86,110.09,109.84,110.05,76900.0,82.4508,82.6234,82.4358,82.5934,76900.0
2010-02-16 15:40:00,110.05,110.21,110.05,110.16,96100.0,82.5934,82.7135,82.5934,82.676,96100.0
2010-02-16 15:50:00,110.16,110.18,110.02,110.1,74400.0,82.676,82.691,82.5709,82.6309,74400.0
2010-02-17 09:30:00,110.62,110.68,110.47,110.56,249400.0,83.0212,83.0662,82.9086,82.9762,249400.0
2010-02-17 09:40:00,110.57,110.63,110.35,110.6,102400.0,82.9837,83.0287,82.8186,83.0062,102400.0
2010-02-17 09:50:00,110.6,110.6,110.36,110.48,107300.0,83.0062,83.0062,82.8261,82.9161,107300.0
2010-02-17 10:00:00,110.48,110.58,110.28,110.55,140200.0,82.9161,82.9912,82.766,82.9687,140200.0
2010-02-17 10:10:00,110.54,110.61,110.49,110.6,70500.0,82.9612,83.0137,82.9236,83.0062,70500.0
2010-02-17 10:20:00,110.58,110.65,110.49,110.6,102200.0,82.9912,83.0437,82.9236,83.0062,102200.0
2010-02-17 10:30:00,110.62,110.76,110.59,110.62,106300.0,83.0212,83.1263,82.9987,83.0212,106300.0
2010-02-17 10:40:00,110.6,110.61,110.42,110.51,112200.0,83.0062,83.0137,82.8711,82.9387,112200.0
2010-02-17 10:50:00,110.5,110.56,110.42,110.47,90400.0,82.9311,82.9762,82.8711,82.9086,90400.0
2010-02-17 11:00:00,110.46,110.46,110.28,110.34,97800.0,82.9011,82.9011,82.766,82.8111,97800.0
2010-02-17 11:10:00,110.32,110.5,110.27,110.41,60300.0,82.7961,82.9311,82.7585,82.8636,60300.0
2010-02-17 11:20:00,110.38,110.48,110.21,110.24,85600.0,82.8411,82.9161,82.7135,82.736,85600.0
2010-02-17 11:30:00,110.24,110.24,110.1,110.23,295000.0,82.736,82.736,82.6309,82.7285,295000.0
2010-02-17 11:40:00,110.22,110.34,110.12,110.3,50800.0,82.721,82.8111,82.646,82.781,50800.0
2010-02-17 11:50:00,110.3,110.42,110.3,110.34,98700.0,82.781,82.8711,82.781,82.8111,98700.0
2010-02-17 12:00:00,110.34,110.5,110.34,110.45,117600.0,82.8111,82.9311,82.8111,82.8936,117600.0
2010-02-17 12:10:00,110.45,110.56,110.39,110.55,53900.0,82.8936,82.9762,82.8486,82.9687,53900.0
2010-02-17 12:20:00,110.56,110.56,110.47,110.53,96500.0,82.9762,82.9762,82.9086,82.9537,96500.0
2010-02-17 12:30:00,110.52,110.56,110.47,110.47,54500.0,82.9462,82.9762,82.9086,82.9086,54500.0
2010-02-17 12:40:00,110.47,110.47,110.38,110.43,38500.0,82.9086,82.9086,82.8411,82.8786,38500.0
2010-02-17 12:50:00,110.43,110.54,110.4,110.54,24400.0,82.8786,82.9612,82.8561,82.9612,24400.0
2010-02-17 13:00:00,110.53,110.59,110.51,110.55,22000.0,82.9537,82.9987,82.9387,82.9687,22000.0
2010-02-17 13:10:00,110.57,110.6,110.5,110.57,47600.0,82.9837,83.0062,82.9311,82.9837,47600.0
2010-02-17 13:20:00,110.59,110.62,110.54,110.55,43500.0,82.9987,83.0212,82.9612,82.9687,43500.0
2010-02-17 13:30:00,110.52,110.52,110.45,110.5,53000.0,82.9462,82.9462,82.8936,82.9311,53000.0
2010-02-17 13:40:00,110.51,110.52,110.42,110.43,73200.0,82.9387,82.9462,82.8711,82.8786,73200.0
2010-02-17 13:50:00,110.41,110.48,110.39,110.46,37900.0,82.8636,82.9161,82.8486,82.9011,37900.0
2010-02-17 14:00:00,110.46,110.55,110.26,110.54,152100.0,82.9011,82.9687,82.751,82.9612,152100.0
2010-02-17 14:10:00,110.53,110.55,110.32,110.32,82300.0,82.9537,82.9687,82.7961,82.7961,82300.0
2010-02-17 14:20:00,110.32,110.4,110.22,110.39,110100.0,82.7961,82.8561,82.721,82.8486,110100.0
2010-02-17 14:30:00,110.36,110.45,110.33,110.4,41800.0,82.8261,82.8936,82.8036,82.8561,41800.0
2010-02-17 14:40:00,110.42,110.51,110.42,110.42,31300.0,82.8711,82.9387,82.8711,82.8711,31300.0
2010-02-17 14:50:00,110.4,110.56,110.4,110.55,53000.0,82.8561,82.9762,82.8561,82.9687,53000.0
2010-02-17 15:00:00,110.56,110.57,110.49,110.52,35100.0,82.9762,82.9837,82.9236,82.9462,35100.0
2010-02-17 15:10:00,110.5,110.65,110.49,110.61,39500.0,82.9311,83.0437,82.9236,83.0137,39500.0
2010-02-17 15:20:00,110.61,110.63,110.49,110.54,68600.0,83.0137,83.0287,82.9236,82.9612,68600.0
2010-02-17 15:30:00,110.54,110.69,110.53,110.62,47600.0,82.9612,83.0737,82.9537,83.0212,47600.0
2010-02-17 15:40:00,110.62,110.63,110.46,110.49,78700.0,83.0212,83.0287,82.9011,82.9236,78700.0
2010-02-17 15:50:00,110.48,110.6,110.45,110.6,79000.0,82.9161,83.0062,82.8936,83.0062,79000.0
2010-02-18 09:30:00,110.43,110.69,110.4,110.59,239900.0,82.8786,83.0737,82.8561,82.9987,239900.0
2010-02-18 09:40:00,110.59,110.75,110.52,110.67,230600.0,82.9987,83.1188,82.9462,83.0587,230600.0
2010-02-18 09:50:00,110.69,110.93,110.66,110.81,110800.0,83.0737,83.2539,83.0512,83.1638,110800.0
2010-02-18 10:00:00,110.77,110.96,110.66,110.82,107000.0,83.1338,83.2764,83.0512,83.1713,107000.0
2010-02-18 10:10:00,110.83,111.02,110.78,110.83,100700.0,83.1788,83.3214,83.1413,83.1788,100700.0
2010-02-18 10:20:00,110.81,110.81,110.57,110.63,113200.0,83.1638,83.1638,82.9837,83.0287,113200.0
2010-02-18 10:30:00,110.62,110.69,110.48,110.66,185100.0,83.0212,83.0737,82.9161,83.0512,185100.0
2010-02-18 10:40:00,110.66,110.77,110.64,110.73,80700.0,83.0512,83.1338,83.0362,83.1038,80700.0
2010-02-18 10:50:00,110.72,110.89,110.69,110.81,103500.0,83.0963,83.2238,83.0737,83.1638,103500.0
2010-02-18 11:00:00,110.8,110.84,110.74,110.76,108600.0,83.1563,83.1863,83.1113,83.1263,108600.0
2010-02-18 11:10:00,110.78,110.87,110.71,110.73,97400.0,83.1413,83.2088,83.0888,83.1038,97400.0
2010-02-18 11:20:00,110.74,110.86,110.74,110.74,96800.0,83.1113,83.2013,83.1113,83.1113,96800.0
2010-02-18 11:30:00,110.74,110.78,110.62,110.7,83200.0,83.1113,83.1413,83.0212,83.0812,83200.0
2010-02-18 11:40:00,110.72,110.83,110.71,110.78,74000.0,83.0963,83.1788,83.0888,83.1413,74000.0
2010-02-18 11:50:00,110.78,110.82,110.72,110.74,41200.0,83.1413,83.1713,83.0963,83.1113,41200.0
2010-02-18 12:00:00,110.75,110.81,110.7,110.73,30600.0,83.1188,83.1638,83.0812,83.1038,30600.0
2010-02-18 12:10:00,110.73,110.77,110.65,110.7,40000.0,83.1038,83.1338,83.0437,83.0812,40000.0
2010-02-18 12:20:00,110.68,110.8,110.68,110.74,32600.0,83.0662,83.1563,83.0662,83.1113,32600.0
2010-02-18 12:30:00,110.74,110.74,110.63,110.64,48200.0,83.1113,83.1113,83.0287,83.0362,48200.0
2010-02-18 12:40:00,110.65,110.7,110.65,110.68,22800.0,83.0437,83.0812,83.0437,83.0662,22800.0
2010-02-18 12:50:00,110.68,110.7,110.64,110.69,12500.0,83.0662,83.0812,83.0362,83.0737,12500.0
2010-02-18 13:00:00,110.69,110.78,110.67,110.75,43900.0,83.0737,83.1413,83.0587,83.1188,43900.0
2010-02-18 13:10:00,110.77,110.77,110.72,110.74,32300.0,83.1338,83.1338,83.0963,83.1113,32300.0
2010-02-18 13:20:00,110.73,110.81,110.72,110.75,39100.0,83.1038,83.1638,83.0963,83.1188,39100.0
2010-02-18 13:30:00,110.73,110.85,110.73,110.78,63900.0,83.1038,83.1938,83.1038,83.1413,63900.0
2010-02-18 13:40:00,110.78,110.87,110.77,110.87,42800.0,83.1413,83.2088,83.1338,83.2088,42800.0
2010-02-18 13:50:00,110.87,110.97,110.86,110.91,69100.0,83.2088,83.2839,83.2013,83.2389,69100.0
2010-02-18 14:00:00,110.91,110.96,110.88,110.91,54600.0,83.2389,83.2764,83.2163,83.2389,54600.0
2010-02-18 14:10:00,110.92,111.2,110.85,111.18,136200.0,83.2464,83.4565,83.1938,83.4415,136200.0
2010-02-18 14:20:00,111.17,111.26,111.13,111.18,80100.0,83.434,83.5015,83.404,83.4415,80100.0
2010-02-18 14:30:00,111.17,111.38,111.16,111.3,80800.0,83.434,83.5916,83.4265,83.5316,80800.0
2010-02-18 14:40:00,111.28,111.33,111.24,111.31,99800.0,83.5165,83.5541,83.4865,83.5391,99800.0
2010-02-18 14:50:00,111.31,111.39,111.28,111.35,112900.0,83.5391,83.5991,83.5165,83.5691,112900.0
2010-02-18 15:00:00,111.37,111.41,111.25,111.29,74800.0,83.5841,83.6141,83.494,83.524,74800.0
2010-02-18 15:10:00,111.28,111.32,111.25,111.31,44100.0,83.5165,83.5466,83.494,83.5391,44100.0
2010-02-18 15:20:00,111.33,111.33,111.23,111.29,62200.0,83.5541,83.5541,83.479,83.524,62200.0
2010-02-18 15:30:00,111.29,111.37,111.25,111.31,102600.0,83.524,83.5841,83.494,83.5391,102600.0
2010-02-18 15:40:00,111.32,111.5,111.32,111.43,134200.0,83.5466,83.6817,83.5466,83.6291,134200.0
2010-02-18 15:50:00,111.44,111.45,111.28,111.28,157600.0,83.6366,83.6441,83.5165,83.5165,157600.0
2010-02-19 09:30:00,110.96,111.17,110.87,111.17,314200.0,83.2764,83.434,83.2088,83.434,314200.0
2010-02-19 09:40:00,111.16,111.27,111.0,111.08,228900.0,83.4265,83.509,83.3064,83.3664,228900.0
2010-02-19 09:50:00,111.09,111.12,110.79,110.8,128700.0,83.3739,83.3965,83.1488,83.1563,128700.0
2010-02-19 10:00:00,110.79,110.93,110.73,110.9,188100.0,83.1488,83.2539,83.1038,83.2313,188100.0
2010-02-19 10:10:00,110.9,110.97,110.81,110.94,202000.0,83.2313,83.2839,83.1638,83.2614,202000.0
2010-02-19 10:20:00,110.96,111.29,110.96,111.2,228200.0,83.2764,83.524,83.2764,83.4565,228200.0
2010-02-19 10:30:00,111.18,111.2,111.1,111.14,98200.0,83.4415,83.4565,83.3815,83.4115,98200.0
2010-02-19 10:40:00,111.14,111.37,111.14,111.27,109100.0,83.4115,83.5841,83.4115,83.509,109100.0
2010-02-19 10:50:00,111.26,111.29,111.2,111.21,57200.0,83.5015,83.524,83.4565,83.464,57200.0
2010-02-19 11:00:00,111.24,111.33,111.18,111.32,80000.0,83.4865,83.5541,83.4415,83.5466,80000.0
2010-02-19 11:10:00,111.33,111.66,111.3,111.54,165600.0,83.5541,83.8017,83.5316,83.7117,165600.0
2010-02-19 11:20:00,111.54,111.74,111.52,111.72,313900.0,83.7117,83.8618,83.6967,83.8468,313900.0
2010-02-19 11:30:00,111.72,111.72,111.62,111.64,120800.0,83.8468,83.8468,83.7717,83.7867,120800.0
2010-02-19 11:40:00,111.63,111.71,111.57,111.58,53800.0,83.7792,83.8393,83.7342,83.7417,53800.0
2010-02-19 11:50:00,111.57,111.79,111.57,111.77,96300.0,83.7342,83.8993,83.7342,83.8843,96300.0
2010-02-19 12:00:00,111.78,111.88,111.75,111.81,77300.0,83.8918,83.9668,83.8693,83.9143,77300.0
2010-02-19 12:10:00,111.8,111.82,111.72,111.81,60500.0,83.9068,83.9218,83.8468,83.9143,60500.0
2010-02-19 12:20:00,111.79,111.94,111.77,111.84,92900.0,83.8993,84.0119,83.8843,83.9368,92900.0
2010-02-19 12:30:00,111.85,111.88,111.74,111.76,42800.0,83.9443,83.9668,83.8618,83.8768,42800.0
2010-02-19 12:40:00,111.74,111.83,111.73,111.8,33100.0,83.8618,83.9293,83.8543,83.9068,33100.0
2010-02-19 12:50:00,111.79,111.86,111.75,111.86,23400.0,83.8993,83.9518,83.8693,83.9518,23400.0
2010-02-19 13:00:00,111.86,111.88,111.79,111.8,56200.0,83.9518,83.9668,83.8993,83.9068,56200.0
2010-02-19 13:10:00,111.84,111.85,111.75,111.76,177100.0,83.9368,83.9443,83.8693,83.8768,177100.0
2010-02-19 13:20:00,111.76,111.79,111.64,111.67,80800.0,83.8768,83.8993,83.7867,83.8092,80800.0
2010-02-19 13:30:00,111.67,111.75,111.63,111.72,55900.0,83.8092,83.8693,83.7792,83.8468,55900.0
2010-02-19 13:40:00,111.72,111.78,111.67,111.67,54300.0,83.8468,83.8918,83.8092,83.8092,54300.0
2010-02-19 13:50:00,111.68,111.69,111.55,111.61,97800.0,83.8167,83.8242,83.7192,83.7642,97800.0
2010-02-19 14:00:00,111.59,111.61,111.47,111.48,48000.0,83.7492,83.7642,83.6591,83.6666,48000.0
2010-02-19 14:10:00,111.51,111.64,111.51,111.61,96400.0,83.6892,83.7867,83.6892,83.7642,96400.0
2010-02-19 14:20:00,111.61,111.65,111.59,111.62,102000.0,83.7642,83.7942,83.7492,83.7717,102000.0
2010-02-19 14:30:00,111.61,111.71,111.6,111.69,89200.0,83.7642,83.8393,83.7567,83.8242,89200.0
2010-02-19 14:40:00,111.68,111.68,111.6,111.63,107100.0,83.8167,83.8167,83.7567,83.7792,107100.0
2010-02-19 14:50:00,111.63,111.7,111.59,111.61,158200.0,83.7792,83.8318,83.7492,83.7642,158200.0
2010-02-19 15:00:00,111.61,111.62,111.55,111.57,64300.0,83.7642,83.7717,83.7192,83.7342,64300.0
2010-02-19 15:10:00,111.57,111.59,111.34,111.38,110000.0,83.7342,83.7492,83.5616,83.5916,110000.0
2010-02-19 15:20:00,111.38,111.46,111.37,111.4,63200.0,83.5916,83.6516,83.5841,83.6066,63200.0
2010-02-19 15:30:00,111.41,111.6,111.41,111.57,146400.0,83.6141,83.7567,83.6141,83.7342,146400.0
2010-02-19 15:40:00,111.57,111.77,111.57,111.68,209600.0,83.7342,83.8843,83.7342,83.8167,209600.0
2010-02-19 15:50:00,111.68,111.69,111.51,111.57,208600.0,83.8167,83.8242,83.6892,83.7342,208600.0
2010-02-22 09:30:00,111.9,112.02,111.67,111.78,373700.0,83.9819,84.0719,83.8092,83.8918,373700.0
2010-02-22 09:40:00,111.76,111.76,111.49,111.52,129600.0,83.8768,83.8768,83.6741,83.6967,129600.0
2010-02-22 09:50:00,111.5,111.61,111.39,111.58,125800.0,83.6817,83.7642,83.5991,83.7417,125800.0
2010-02-22 10:00:00,111.59,111.61,111.2,111.22,228000.0,83.7492,83.7642,83.4565,83.4715,228000.0
2010-02-22 10:10:00,111.24,111.48,111.24,111.4,110600.0,83.4865,83.6666,83.4865,83.6066,110600.0
2010-02-22 10:20:00,111.39,111.58,111.38,111.53,126500.0,83.5991,83.7417,83.5916,83.7042,126500.0
2010-02-22 10:30:00,111.54,111.69,111.54,111.61,85600.0,83.7117,83.8242,83.7117,83.7642,85600.0
2010-02-22 10:40:00,111.63,111.67,111.55,111.57,140800.0,83.7792,83.8092,83.7192,83.7342,140800.0
2010-02-22 10:50:00,111.56,111.57,111.42,111.43,94600.0,83.7267,83.7342,83.6216,83.6291,94600.0
2010-02-22 11:00:00,111.44,111.5,111.4,111.4,53900.0,83.6366,83.6817,83.6066,83.6066,53900.0
2010-02-22 11:10:00,111.4,111.45,111.29,111.44,51200.0,83.6066,83.6441,83.524,83.6366,51200.0
2010-02-22 11:20:00,111.44,111.5,111.3,111.37,78100.0,83.6366,83.6817,83.5316,83.5841,78100.0
2010-02-22 11:30:00,111.37,111.42,111.28,111.32,57100.0,83.5841,83.6216,83.5165,83.5466,57100.0
2010-02-22 11:40:00,111.33,111.49,111.33,111.41,54900.0,83.5541,83.6741,83.5541,83.6141,54900.0
2010-02-22 11:50:00,111.4,111.41,111.31,111.37,62900.0,83.6066,83.6141,83.5391,83.5841,62900.0
2010-02-22 12:00:00,111.37,111.45,111.34,111.41,40900.0,83.5841,83.6441,83.5616,83.6141,40900.0
2010-02-22 12:10:00,111.42,111.47,111.37,111.4,31600.0,83.6216,83.6591,83.5841,83.6066,31600.0
2010-02-22 12:20:00,111.4,111.41,111.32,111.38,18100.0,83.6066,83.6141,83.5466,83.5916,18100.0
2010-02-22 12:30:00,111.4,111.6,111.39,111.56,57800.0,83.6066,83.7567,83.5991,83.7267,57800.0
2010-02-22 12:40:00,111.58,111.59,111.53,111.56,31000.0,83.7417,83.7492,83.7042,83.7267,31000.0
2010-02-22 12:50:00,111.54,111.56,111.51,111.56,42900.0,83.7117,83.7267,83.6892,83.7267,42900.0
2010-02-22 13:00:00,111.57,111.57,111.44,111.47,34100.0,83.7342,83.7342,83.6366,83.6591,34100.0
2010-02-22 13:10:00,111.47,111.49,111.42,111.44,27600.0,83.6591,83.6741,83.6216,83.6366,27600.0
2010-02-22 13:20:00,111.43,111.51,111.43,111.47,23100.0,83.6291,83.6892,83.6291,83.6591,23100.0
2010-02-22 13:30:00,111.48,111.52,111.44,111.5,28000.0,83.6666,83.6967,83.6366,83.6817,28000.0
2010-02-22 13:40:00,111.51,111.67,111.51,111.63,53900.0,83.6892,83.8092,83.6892,83.7792,53900.0
2010-02-22 13:50:00,111.62,111.62,111.49,111.51,52100.0,83.7717,83.7717,83.6741,83.6892,52100.0
2010-02-22 14:00:00,111.51,111.57,111.51,111.51,33600.0,83.6892,83.7342,83.6892,83.6892,33600.0
2010-02-22 14:10:00,111.53,111.6,111.51,111.6,49400.0,83.7042,83.7567,83.6892,83.7567,49400.0
2010-02-22 14:20:00,111.6,111.71,111.58,111.66,47200.0,83.7567,83.8393,83.7417,83.8017,47200.0
2010-02-22 14:30:00,111.66,111.71,111.66,111.71,23200.0,83.8017,83.8393,83.8017,83.8393,23200.0
2010-02-22 14:40:00,111.72,111.76,111.63,111.72,47000.0,83.8468,83.8768,83.7792,83.8468,47000.0
2010-02-22 14:50:00,111.73,111.8,111.73,111.75,50400.0,83.8543,83.9068,83.8543,83.8693,50400.0
2010-02-22 15:00:00,111.74,111.76,111.7,111.73,60300.0,83.8618,83.8768,83.8318,83.8543,60300.0
2010-02-22 15:10:00,111.75,111.83,111.73,111.83,22400.0,83.8693,83.9293,83.8543,83.9293,22400.0
2010-02-22 15:20:00,111.83,111.86,111.77,111.79,32800.0,83.9293,83.9518,83.8843,83.8993,32800.0
2010-02-22 15:30:00,111.79,111.79,111.67,111.71,74100.0,83.8993,83.8993,83.8092,83.8393,74100.0
2010-02-22 15:40:00,111.71,111.72,111.38,111.39,120000.0,83.8393,83.8468,83.5916,83.5991,120000.0
2010-02-22 15:50:00,111.39,111.5,111.33,111.5,102400.0,83.5991,83.6817,83.5541,83.6817,102400.0
2010-02-23 09:30:00,111.21,111.35,111.11,111.2,159900.0,83.464,83.5691,83.389,83.4565,159900.0
2010-02-23 09:40:00,111.23,111.57,111.22,111.51,164500.0,83.479,83.7342,83.4715,83.6892,164500.0
2010-02-23 09:50:00,111.51,111.53,111.36,111.4,165700.0,83.6892,83.7042,83.5766,83.6066,165700.0
2010-02-23 10:00:00,111.38,111.39,110.68,110.81,450200.0,83.5916,83.5991,83.0662,83.1638,450200.0
2010-02-23 10:10:00,110.81,110.81,110.26,110.41,223500.0,83.1638,83.1638,82.751,82.8636,223500.0
2010-02-23 10:20:00,110.42,110.46,110.29,110.4,209300.0,82.8711,82.9011,82.7735,82.8561,209300.0
2010-02-23 10:30:00,110.39,110.41,110.2,110.39,126600.0,82.8486,82.8636,82.706,82.8486,126600.0
2010-02-23 10:40:00,110.37,110.54,110.32,110.43,138500.0,82.8336,82.9612,82.7961,82.8786,138500.0
2010-02-23 10:50:00,110.43,110.55,110.37,110.53,73600.0,82.8786,82.9687,82.8336,82.9537,73600.0
2010-02-23 11:00:00,110.51,110.62,110.39,110.45,95200.0,82.9387,83.0212,82.8486,82.8936,95200.0
2010-02-23 11:10:00,110.44,110.45,110.32,110.37,78400.0,82.8861,82.8936,82.7961,82.8336,78400.0
2010-02-23 11:20:00,110.37,110.46,110.33,110.4,102500.0,82.8336,82.9011,82.8036,82.8561,102500.0
2010-02-23 11:30:00,110.39,110.55,110.36,110.5,66300.0,82.8486,82.9687,82.8261,82.9311,66300.0
2010-02-23 11:40:00,110.49,110.53,110.41,110.53,30300.0,82.9236,82.9537,82.8636,82.9537,30300.0
2010-02-23 11:50:00,110.52,110.52,110.36,110.4,60700.0,82.9462,82.9462,82.8261,82.8561,60700.0
2010-02-23 12:00:00,110.39,110.41,110.3,110.35,36100.0,82.8486,82.8636,82.781,82.8186,36100.0
2010-02-23 12:10:00,110.34,110.37,110.23,110.25,87700.0,82.8111,82.8336,82.7285,82.7435,87700.0
2010-02-23 12:20:00,110.25,110.25,110.07,110.11,88100.0,82.7435,82.7435,82.6084,82.6384,88100.0
2010-02-23 12:30:00,110.11,110.22,110.07,110.15,87600.0,82.6384,82.721,82.6084,82.6685,87600.0
2010-02-23 12:40:00,110.14,110.16,109.96,110.08,142100.0,82.661,82.676,82.5259,82.6159,142100.0
2010-02-23 12:50:00,110.08,110.18,110.06,110.18,58200.0,82.6159,82.691,82.6009,82.691,58200.0
2010-02-23 13:00:00,110.19,110.19,110.05,110.11,55500.0,82.6985,82.6985,82.5934,82.6384,55500.0
2010-02-23 13:10:00,110.11,110.16,110.07,110.13,63700.0,82.6384,82.676,82.6084,82.6535,63700.0
2010-02-23 13:20:00,110.13,110.3,110.12,110.26,84300.0,82.6535,82.781,82.646,82.751,84300.0
2010-02-23 13:30:00,110.26,110.29,110.14,110.17,46700.0,82.751,82.7735,82.661,82.6835,46700.0
2010-02-23 13:40:00,110.18,110.2,109.96,110.09,148000.0,82.691,82.706,82.5259,82.6234,148000.0
2010-02-23 13:50:00,110.1,110.12,110.0,110.03,54500.0,82.6309,82.646,82.5559,82.5784,54500.0
2010-02-23 14:00:00,110.03,110.09,109.88,110.09,103900.0,82.5784,82.6234,82.4658,82.6234,103900.0
2010-02-23 14:10:00,110.07,110.22,110.07,110.13,69500.0,82.6084,82.721,82.6084,82.6535,69500.0
2010-02-23 14:20:00,110.11,110.15,110.06,110.09,86500.0,82.6384,82.6685,82.6009,82.6234,86500.0
2010-02-23 14:30:00,110.11,110.29,110.01,110.26,77800.0,82.6384,82.7735,82.5634,82.751,77800.0
2010-02-23 14:40:00,110.25,110.37,110.22,110.29,58000.0,82.7435,82.8336,82.721,82.7735,58000.0
2010-02-23 14:50:00,110.31,110.45,110.31,110.38,85400.0,82.7885,82.8936,82.7885,82.8411,85400.0
2010-02-23 15:00:00,110.34,110.43,110.29,110.3,76600.0,82.8111,82.8786,82.7735,82.781,76600.0
2010-02-23 15:10:00,110.3,110.56,110.26,110.53,103400.0,82.781,82.9762,82.751,82.9537,103400.0
2010-02-23 15:20:00,110.56,110.56,110.42,110.46,56800.0,82.9762,82.9762,82.8711,82.9011,56800.0
2010-02-23 15:30:00,110.47,110.47,110.29,110.41,71000.0,82.9086,82.9086,82.7735,82.8636,71000.0
2010-02-23 15:40:00,110.4,110.4,110.21,110.22,89600.0,82.8561,82.8561,82.7135,82.721,89600.0
2010-02-23 15:50:00,110.23,110.23,110.05,110.16,85500.0,82.7285,82.7285,82.5934,82.676,85500.0
2010-02-24 09:30:00,110.51,110.73,110.47,110.63,272600.0,82.9387,83.1038,82.9086,83.0287,272600.0
2010-02-24 09:40:00,110.65,110.96,110.6,110.96,176800.0,83.0437,83.2764,83.0062,83.2764,176800.0
2010-02-24 09:50:00,110.96,111.01,110.88,110.88,99500.0,83.2764,83.3139,83.2163,83.2163,99500.0
2010-02-24 10:00:00,110.84,110.87,110.45,110.45,360700.0,83.1863,83.2088,82.8936,82.8936,360700.0
2010-02-24 10:10:00,110.47,110.54,110.32,110.38,131200.0,82.9086,82.9612,82.7961,82.8411,131200.0
2010-02-24 10:20:00,110.37,110.42,110.22,110.36,66700.0,82.8336,82.8711,82.721,82.8261,66700.0
2010-02-24 10:30:00,110.36,110.87,110.26,110.85,138900.0,82.8261,83.2088,82.751,83.1938,138900.0
2010-02-24 10:40:00,110.86,111.27,110.85,111.21,346100.0,83.2013,83.509,83.1938,83.464,346100.0
2010-02-24 10:50:00,111.26,111.27,111.07,111.11,274700.0,83.5015,83.509,83.3589,83.389,274700.0
2010-02-24 11:00:00,111.13,111.31,111.1,111.16,90000.0,83.404,83.5391,83.3815,83.4265,90000.0
2010-02-24 11:10:00,111.17,111.23,110.99,111.02,79400.0,83.434,83.479,83.2989,83.3214,79400.0
2010-02-24 11:20:00,111.03,111.06,110.9,111.01,60800.0,83.3289,83.3514,83.2313,83.3139,60800.0
2010-02-24 11:30:00,111.0,111.1,110.97,111.03,79500.0,83.3064,83.3815,83.2839,83.3289,79500.0
2010-02-24 11:40:00,111.03,111.07,110.94,110.98,112900.0,83.3289,83.3589,83.2614,83.2914,112900.0
2010-02-24 11:50:00,110.97,111.13,110.97,111.06,77900.0,83.2839,83.404,83.2839,83.3514,77900.0
2010-02-24 12:00:00,111.05,111.09,110.96,110.97,32400.0,83.3439,83.3739,83.2764,83.2839,32400.0
2010-02-24 12:10:00,110.97,111.16,110.96,111.14,38900.0,83.2839,83.4265,83.2764,83.4115,38900.0
2010-02-24 12:20:00,111.14,111.21,111.03,111.07,52400.0,83.4115,83.464,83.3289,83.3589,52400.0
2010-02-24 12:30:00,111.07,111.1,111.02,111.02,34400.0,83.3589,83.3815,83.3214,83.3214,34400.0
2010-02-24 12:40:00,111.03,111.16,111.03,111.11,37800.0,83.3289,83.4265,83.3289,83.389,37800.0
2010-02-24 12:50:00,111.1,111.12,111.0,111.03,53300.0,83.3815,83.3965,83.3064,83.3289,53300.0
2010-02-24 13:00:00,111.04,111.08,110.97,111.03,68800.0,83.3364,83.3664,83.2839,83.3289,68800.0
2010-02-24 13:10:00,111.07,111.36,111.05,111.27,79700.0,83.3589,83.5766,83.3439,83.509,79700.0
2010-02-24 13:20:00,111.28,111.3,111.23,111.23,28700.0,83.5165,83.5316,83.479,83.479,28700.0
2010-02-24 13:30:00,111.24,111.31,111.2,111.2,24100.0,83.4865,83.5391,83.4565,83.4565,24100.0
2010-02-24 13:40:00,111.22,111.22,111.1,111.17,44100.0,83.4715,83.4715,83.3815,83.434,44100.0
2010-02-24 13:50:00,111.17,111.23,111.15,111.21,31300.0,83.434,83.479,83.419,83.464,31300.0
2010-02-24 14:00:00,111.24,111.24,111.08,111.08,33500.0,83.4865,83.4865,83.3664,83.3664,33500.0
2010-02-24 14:10:00,111.11,111.13,111.02,111.08,41900.0,83.389,83.404,83.3214,83.3664,41900.0
2010-02-24 14:20:00,111.04,111.09,111.01,111.07,69700.0,83.3364,83.3739,83.3139,83.3589,69700.0
2010-02-24 14:30:00,111.04,111.05,110.8,110.84,108500.0,83.3364,83.3439,83.1563,83.1863,108500.0
2010-02-24 14:40:00,110.82,110.97,110.74,110.96,69100.0,83.1713,83.2839,83.1113,83.2764,69100.0
2010-02-24 14:50:00,110.98,111.0,110.85,110.86,39700.0,83.2914,83.3064,83.1938,83.2013,39700.0
2010-02-24 15:00:00,110.85,110.96,110.84,110.94,30600.0,83.1938,83.2764,83.1863,83.2614,30600.0
2010-02-24 15:10:00,110.94,111.06,110.93,110.97,68500.0,83.2614,83.3514,83.2539,83.2839,68500.0
2010-02-24 15:20:00,110.96,111.02,110.92,110.98,53100.0,83.2764,83.3214,83.2464,83.2914,53100.0
2010-02-24 15:30:00,110.98,111.13,110.92,111.1,66100.0,83.2914,83.404,83.2464,83.3815,66100.0
2010-02-24 15:40:00,111.1,111.19,111.06,111.08,80700.0,83.3815,83.449,83.3514,83.3664,80700.0
2010-02-24 15:50:00,111.08,111.24,111.07,111.18,134300.0,83.3664,83.4865,83.3589,83.4415,134300.0
2010-02-25 09:30:00,109.57,109.72,109.44,109.71,200400.0,82.2332,82.3457,82.1356,82.3382,200400.0
2010-02-25 09:40:00,109.69,109.72,109.3,109.51,254000.0,82.3232,82.3457,82.0305,82.1881,254000.0
2010-02-25 09:50:00,109.51,109.7,109.48,109.64,317700.0,82.1881,82.3307,82.1656,82.2857,317700.0
2010-02-25 10:00:00,109.62,109.72,109.42,109.57,191200.0,82.2707,82.3457,82.1206,82.2332,191200.0
2010-02-25 10:10:00,109.57,109.73,109.49,109.65,163600.0,82.2332,82.3533,82.1731,82.2932,163600.0
2010-02-25 10:20:00,109.69,109.82,109.6,109.79,160200.0,82.3232,82.4208,82.2557,82.3983,160200.0
2010-02-25 10:30:00,109.8,109.84,109.69,109.71,161200.0,82.4058,82.4358,82.3232,82.3382,161200.0
2010-02-25 10:40:00,109.7,109.83,109.62,109.78,160200.0,82.3307,82.4283,82.2707,82.3908,160200.0
2010-02-25 10:50:00,109.77,109.85,109.69,109.7,92500.0,82.3833,82.4433,82.3232,82.3307,92500.0
2010-02-25 11:00:00,109.7,109.72,109.61,109.72,64500.0,82.3307,82.3457,82.2632,82.3457,64500.0
2010-02-25 11:10:00,109.72,109.79,109.59,109.62,60800.0,82.3457,82.3983,82.2482,82.2707,60800.0
2010-02-25 11:20:00,109.62,109.64,109.52,109.59,97400.0,82.2707,82.2857,82.1956,82.2482,97400.0
2010-02-25 11:30:00,109.57,109.57,109.44,109.46,110000.0,82.2332,82.2332,82.1356,82.1506,110000.0
2010-02-25 11:40:00,109.46,109.6,109.44,109.55,92400.0,82.1506,82.2557,82.1356,82.2182,92400.0
2010-02-25 11:50:00,109.57,109.57,109.41,109.5,135400.0,82.2332,82.2332,82.1131,82.1806,135400.0
2010-02-25 12:00:00,109.51,109.69,109.46,109.67,83400.0,82.1881,82.3232,82.1506,82.3082,83400.0
2010-02-25 12:10:00,109.69,109.75,109.65,109.69,59600.0,82.3232,82.3683,82.2932,82.3232,59600.0
2010-02-25 12:20:00,109.69,109.71,109.61,109.66,53600.0,82.3232,82.3382,82.2632,82.3007,53600.0
2010-02-25 12:30:00,109.66,109.8,109.65,109.8,68000.0,82.3007,82.4058,82.2932,82.4058,68000.0
2010-02-25 12:40:00,109.79,109.9,109.75,109.78,199100.0,82.3983,82.4808,82.3683,82.3908,199100.0
2010-02-25 12:50:00,109.79,109.88,109.74,109.77,73400.0,82.3983,82.4658,82.3608,82.3833,73400.0
2010-02-25 13:00:00,109.77,109.83,109.68,109.72,58000.0,82.3833,82.4283,82.3157,82.3457,58000.0
2010-02-25 13:10:00,109.73,109.75,109.66,109.73,86000.0,82.3533,82.3683,82.3007,82.3533,86000.0
2010-02-25 13:20:00,109.73,109.82,109.71,109.71,74800.0,82.3533,82.4208,82.3382,82.3382,74800.0
2010-02-25 13:30:00,109.72,109.83,109.72,109.81,56500.0,82.3457,82.4283,82.3457,82.4133,56500.0
2010-02-25 13:40:00,109.82,110.1,109.8,110.07,112000.0,82.4208,82.6309,82.4058,82.6084,112000.0
2010-02-25 13:50:00,110.08,110.46,110.08,110.46,147500.0,82.6159,82.9011,82.6159,82.9011,147500.0
2010-02-25 14:00:00,110.46,110.65,110.45,110.45,306500.0,82.9011,83.0437,82.8936,82.8936,306500.0
2010-02-25 14:10:00,110.44,110.51,110.34,110.39,86000.0,82.8861,82.9387,82.8111,82.8486,86000.0
2010-02-25 14:20:00,110.4,110.6,110.4,110.42,155500.0,82.8561,83.0062,82.8561,82.8711,155500.0
2010-02-25 14:30:00,110.43,110.58,110.41,110.44,94800.0,82.8786,82.9912,82.8636,82.8861,94800.0
2010-02-25 14:40:00,110.43,110.63,110.4,110.45,110100.0,82.8786,83.0287,82.8561,82.8936,110100.0
2010-02-25 14:50:00,110.47,110.6,110.42,110.56,88800.0,82.9086,83.0062,82.8711,82.9762,88800.0
2010-02-25 15:00:00,110.57,110.93,110.48,110.86,130500.0,82.9837,83.2539,82.9161,83.2013,130500.0
2010-02-25 15:10:00,110.88,110.89,110.6,110.61,114600.0,83.2163,83.2238,83.0062,83.0137,114600.0
2010-02-25 15:20:00,110.61,110.84,110.54,110.83,206800.0,83.0137,83.1863,82.9612,83.1788,206800.0
2010-02-25 15:30:00,110.82,110.98,110.74,110.84,165400.0,83.1713,83.2914,83.1113,83.1863,165400.0
2010-02-25 15:40:00,110.83,111.09,110.82,110.96,210100.0,83.1788,83.3739,83.1713,83.2764,210100.0
2010-02-25 15:50:00,110.95,111.05,110.75,111.05,227900.0,83.2689,83.3439,83.1188,83.3439,227900.0
2010-02-26 09:30:00,111.11,111.18,110.93,110.95,108400.0,83.389,83.4415,83.2539,83.2689,108400.0
2010-02-26 09:40:00,110.93,111.17,110.76,111.09,199000.0,83.2539,83.434,83.1263,83.3739,199000.0
2010-02-26 09:50:00,111.08,111.2,110.88,110.88,43600.0,83.3664,83.4565,83.2163,83.2163,43600.0
2010-02-26 10:00:00,110.91,111.05,110.47,110.68,174400.0,83.2389,83.3439,82.9086,83.0662,174400.0
2010-02-26 10:10:00,110.68,111.04,110.65,110.99,141000.0,83.0662,83.3364,83.0437,83.2989,141000.0
2010-02-26 10:20:00,110.97,111.12,110.95,111.08,65600.0,83.2839,83.3965,83.2689,83.3664,65600.0
2010-02-26 10:30:00,111.09,111.43,111.04,111.36,171800.0,83.3739,83.6291,83.3364,83.5766,171800.0
2010-02-26 10:40:00,111.34,111.37,111.14,111.16,83800.0,83.5616,83.5841,83.4115,83.4265,83800.0
2010-02-26 10:50:00,111.16,111.21,111.05,111.13,91000.0,83.4265,83.464,83.3439,83.404,91000.0
2010-02-26 11:00:00,111.13,111.21,111.05,111.17,91000.0,83.404,83.464,83.3439,83.434,91000.0
2010-02-26 11:10:00,111.16,111.32,111.15,111.24,61300.0,83.4265,83.5466,83.419,83.4865,61300.0
2010-02-26 11:20:00,111.22,111.29,111.16,111.18,26000.0,83.4715,83.524,83.4265,83.4415,26000.0
2010-02-26 11:30:00,111.16,111.35,111.11,111.31,36200.0,83.4265,83.5691,83.389,83.5391,36200.0
2010-02-26 11:40:00,111.31,111.33,111.16,111.17,36300.0,83.5391,83.5541,83.4265,83.434,36300.0
2010-02-26 11:50:00,111.18,111.19,111.08,111.12,28400.0,83.4415,83.449,83.3664,83.3965,28400.0
2010-02-26 12:00:00,111.13,111.14,111.0,111.01,25200.0,83.404,83.4115,83.3064,83.3139,25200.0
2010-02-26 12:10:00,111.01,111.04,110.94,111.02,49700.0,83.3139,83.3364,83.2614,83.3214,49700.0
2010-02-26 12:20:00,111.01,111.03,110.95,111.03,26100.0,83.3139,83.3289,83.2689,83.3289,26100.0
2010-02-26 12:30:00,111.02,111.07,110.91,111.01,53800.0,83.3214,83.3589,83.2389,83.3139,53800.0
2010-02-26 12:40:00,111.01,111.07,110.91,110.91,25200.0,83.3139,83.3589,83.2389,83.2389,25200.0
2010-02-26 12:50:00,110.92,110.98,110.81,110.97,86600.0,83.2464,83.2914,83.1638,83.2839,86600.0
2010-02-26 13:00:00,110.97,111.03,110.93,110.93,22400.0,83.2839,83.3289,83.2539,83.2539,22400.0
2010-02-26 13:10:00,110.93,110.99,110.93,110.95,19400.0,83.2539,83.2989,83.2539,83.2689,19400.0
2010-02-26 13:20:00,110.95,111.16,110.95,111.16,26000.0,83.2689,83.4265,83.2689,83.4265,26000.0
2010-02-26 13:30:00,111.15,111.21,111.03,111.13,95400.0,83.419,83.464,83.3289,83.404,95400.0
2010-02-26 13:40:00,111.13,111.22,111.13,111.19,17600.0,83.404,83.4715,83.404,83.449,17600.0
2010-02-26 13:50:00,111.17,111.33,111.17,111.26,27500.0,83.434,83.5541,83.434,83.5015,27500.0
2010-02-26 14:00:00,111.27,111.29,111.15,111.2,26900.0,83.509,83.524,83.419,83.4565,26900.0
2010-02-26 14:10:00,111.21,111.24,111.16,111.16,23900.0,83.464,83.4865,83.4265,83.4265,23900.0
2010-02-26 14:20:00,111.15,111.3,111.14,111.25,33400.0,83.419,83.5316,83.4115,83.494,33400.0
2010-02-26 14:30:00,111.25,111.29,111.17,111.19,27100.0,83.494,83.524,83.434,83.449,27100.0
2010-02-26 14:40:00,111.18,111.29,111.17,111.28,5200.0,83.4415,83.524,83.434,83.5165,5200.0
2010-02-26 14:50:00,111.27,111.36,111.22,111.36,30700.0,83.509,83.5766,83.4715,83.5766,30700.0
2010-02-26 15:00:00,111.36,111.36,111.21,111.23,26700.0,83.5766,83.5766,83.464,83.479,26700.0
2010-02-26 15:10:00,111.24,111.38,111.24,111.35,104700.0,83.4865,83.5916,83.4865,83.5691,104700.0
2010-02-26 15:20:00,111.33,111.47,111.33,111.37,62200.0,83.5541,83.6591,83.5541,83.5841,62200.0
2010-02-26 15:30:00,111.36,111.38,111.24,111.35,39400.0,83.5766,83.5916,83.4865,83.5691,39400.0
2010-02-26 15:40:00,111.33,111.35,111.22,111.23,54300.0,83.5541,83.5691,83.4715,83.479,54300.0
2010-02-26 15:50:00,111.23,111.46,111.13,111.13,244500.0,83.479,83.6516,83.404,83.404,244500.0
2010-03-01 09:30:00,111.6,111.86,111.56,111.78,99600.0,83.7567,83.9518,83.7267,83.8918,99600.0
2010-03-01 09:40:00,111.79,111.93,111.79,111.84,33400.0,83.8993,84.0044,83.8993,83.9368,33400.0
2010-03-01 09:50:00,111.85,111.87,111.67,111.69,34500.0,83.9443,83.9593,83.8092,83.8242,34500.0
2010-03-01 10:00:00,111.68,112.06,111.58,112.06,141000.0,83.8167,84.1019,83.7417,84.1019,141000.0
2010-03-01 10:10:00,112.05,112.17,112.0,112.02,87100.0,84.0944,84.1845,84.0569,84.0719,87100.0
2010-03-01 10:20:00,112.03,112.06,111.82,111.86,53000.0,84.0794,84.1019,83.9218,83.9518,53000.0
2010-03-01 10:30:00,111.87,111.89,111.72,111.8,71200.0,83.9593,83.9744,83.8468,83.9068,71200.0
2010-03-01 10:40:00,111.79,111.97,111.79,111.94,64600.0,83.8993,84.0344,83.8993,84.0119,64600.0
2010-03-01 10:50:00,111.92,112.09,111.92,111.97,114400.0,83.9969,84.1245,83.9969,84.0344,114400.0
2010-03-01 11:00:00,111.98,112.23,111.98,112.21,96100.0,84.0419,84.2295,84.0419,84.2145,96100.0
2010-03-01 11:10:00,112.21,112.28,112.15,112.15,57400.0,84.2145,84.267,84.1695,84.1695,57400.0
2010-03-01 11:20:00,112.17,112.19,112.09,112.17,65900.0,84.1845,84.1995,84.1245,84.1845,65900.0
2010-03-01 11:30:00,112.19,112.25,112.14,112.18,46700.0,84.1995,84.2445,84.162,84.192,46700.0
2010-03-01 11:40:00,112.16,112.18,112.05,112.09,36500.0,84.177,84.192,84.0944,84.1245,36500.0
2010-03-01 11:50:00,112.11,112.17,112.08,112.17,23900.0,84.1395,84.1845,84.1169,84.1845,23900.0
2010-03-01 12:00:00,112.17,112.31,112.16,112.26,83400.0,84.1845,84.2896,84.177,84.252,83400.0
2010-03-01 12:10:00,112.26,112.26,112.2,112.23,16100.0,84.252,84.252,84.207,84.2295,16100.0
2010-03-01 12:20:00,112.24,112.25,112.19,112.2,23100.0,84.237,84.2445,84.1995,84.207,23100.0
2010-03-01 12:30:00,112.2,112.2,112.15,112.16,13200.0,84.207,84.207,84.1695,84.177,13200.0
2010-03-01 12:40:00,112.17,112.24,112.17,112.22,29500.0,84.1845,84.237,84.1845,84.222,29500.0
2010-03-01 12:50:00,112.2,112.2,112.05,112.09,44600.0,84.207,84.207,84.0944,84.1245,44600.0
2010-03-01 13:00:00,112.12,112.12,111.99,112.08,21900.0,84.147,84.147,84.0494,84.1169,21900.0
2010-03-01 13:10:00,112.1,112.15,112.06,112.11,38900.0,84.132,84.1695,84.1019,84.1395,38900.0
2010-03-01 13:20:00,112.1,112.11,112.05,112.09,21200.0,84.132,84.1395,84.0944,84.1245,21200.0
2010-03-01 13:30:00,112.09,112.18,112.09,112.14,24000.0,84.1245,84.192,84.1245,84.162,24000.0
2010-03-01 13:40:00,112.15,112.26,112.14,112.25,38700.0,84.1695,84.252,84.162,84.2445,38700.0
2010-03-01 13:50:00,112.26,112.27,112.22,112.25,26600.0,84.252,84.2595,84.222,84.2445,26600.0
2010-03-01 14:00:00,112.24,112.25,112.18,112.21,16500.0,84.237,84.2445,84.192,84.2145,16500.0
2010-03-01 14:10:00,112.2,112.37,112.19,112.3,44900.0,84.207,84.3346,84.1995,84.2821,44900.0
2010-03-01 14:20:00,112.29,112.29,112.2,112.25,42200.0,84.2746,84.2746,84.207,84.2445,42200.0
2010-03-01 14:30:00,112.26,112.27,112.2,112.2,34300.0,84.252,84.2595,84.207,84.207,34300.0
2010-03-01 14:40:00,112.19,112.24,112.16,112.16,34100.0,84.1995,84.237,84.177,84.177,34100.0
2010-03-01 14:50:00,112.16,112.2,112.13,112.18,69100.0,84.177,84.207,84.1545,84.192,69100.0
2010-03-01 15:00:00,112.18,112.21,112.04,112.07,43800.0,84.192,84.2145,84.0869,84.1094,43800.0
2010-03-01 15:10:00,112.06,112.17,112.06,112.15,40300.0,84.1019,84.1845,84.1019,84.1695,40300.0
2010-03-01 15:20:00,112.15,112.27,112.14,112.21,49500.0,84.1695,84.2595,84.162,84.2145,49500.0
2010-03-01 15:30:00,112.2,112.26,112.2,112.2,83900.0,84.207,84.252,84.207,84.207,83900.0
2010-03-01 15:40:00,112.2,112.2,112.12,112.16,78300.0,84.207,84.207,84.147,84.177,78300.0
2010-03-01 15:50:00,112.16,112.31,112.13,112.24,141100.0,84.177,84.2896,84.1545,84.237,141100.0
2010-03-02 09:30:00,112.75,112.9,112.67,112.74,270900.0,84.6198,84.7324,84.5597,84.6123,270900.0
2010-03-02 09:40:00,112.74,112.82,112.68,112.68,102000.0,84.6123,84.6723,84.5673,84.5673,102000.0
2010-03-02 09:50:00,112.69,112.82,112.58,112.74,73500.0,84.5748,84.6723,84.4922,84.6123,73500.0
2010-03-02 10:00:00,112.75,112.88,112.7,112.72,115100.0,84.6198,84.7174,84.5823,84.5973,115100.0
2010-03-02 10:10:00,112.72,112.74,112.48,112.61,194100.0,84.5973,84.6123,84.4172,84.5147,194100.0
2010-03-02 10:20:00,112.62,112.72,112.6,112.65,105900.0,84.5222,84.5973,84.5072,84.5447,105900.0
2010-03-02 10:30:00,112.65,112.83,112.62,112.81,136900.0,84.5447,84.6798,84.5222,84.6648,136900.0
2010-03-02 10:40:00,112.83,112.92,112.82,112.86,132100.0,84.6798,84.7474,84.6723,84.7023,132100.0
2010-03-02 10:50:00,112.87,112.94,112.82,112.83,47200.0,84.7098,84.7624,84.6723,84.6798,47200.0
2010-03-02 11:00:00,112.83,112.92,112.81,112.9,49400.0,84.6798,84.7474,84.6648,84.7324,49400.0
2010-03-02 11:10:00,112.9,113.03,112.86,112.92,144500.0,84.7324,84.8299,84.7023,84.7474,144500.0
2010-03-02 11:20:00,112.92,113.01,112.84,112.97,68600.0,84.7474,84.8149,84.6873,84.7849,68600.0
2010-03-02 11:30:00,112.98,113.01,112.88,112.99,97000.0,84.7924,84.8149,84.7174,84.7999,97000.0
2010-03-02 11:40:00,112.99,113.0,112.92,112.92,38700.0,84.7999,84.8074,84.7474,84.7474,38700.0
2010-03-02 11:50:00,112.93,113.02,112.92,112.95,34600.0,84.7549,84.8224,84.7474,84.7699,34600.0
2010-03-02 12:00:00,112.94,113.0,112.93,112.93,39000.0,84.7624,84.8074,84.7549,84.7549,39000.0
2010-03-02 12:10:00,112.94,112.95,112.78,112.8,46100.0,84.7624,84.7699,84.6423,84.6573,46100.0
2010-03-02 12:20:00,112.8,112.83,112.76,112.81,29900.0,84.6573,84.6798,84.6273,84.6648,29900.0
2010-03-02 12:30:00,112.82,112.84,112.72,112.79,46400.0,84.6723,84.6873,84.5973,84.6498,46400.0
2010-03-02 12:40:00,112.79,112.85,112.74,112.82,25900.0,84.6498,84.6948,84.6123,84.6723,25900.0
2010-03-02 12:50:00,112.82,112.87,112.77,112.85,35300.0,84.6723,84.7098,84.6348,84.6948,35300.0
2010-03-02 13:00:00,112.86,112.9,112.83,112.85,37200.0,84.7023,84.7324,84.6798,84.6948,37200.0
2010-03-02 13:10:00,112.84,112.92,112.82,112.9,55500.0,84.6873,84.7474,84.6723,84.7324,55500.0
2010-03-02 13:20:00,112.9,112.9,112.86,112.87,22300.0,84.7324,84.7324,84.7023,84.7098,22300.0
2010-03-02 13:30:00,112.87,112.89,112.85,112.87,30800.0,84.7098,84.7249,84.6948,84.7098,30800.0
2010-03-02 13:40:00,112.87,112.94,112.87,112.93,28500.0,84.7098,84.7624,84.7098,84.7549,28500.0
2010-03-02 13:50:00,112.93,113.1,112.9,113.05,76500.0,84.7549,84.8825,84.7324,84.8449,76500.0
2010-03-02 14:00:00,113.03,113.1,112.97,112.97,60800.0,84.8299,84.8825,84.7849,84.7849,60800.0
2010-03-02 14:10:00,112.98,113.01,112.83,112.92,66100.0,84.7924,84.8149,84.6798,84.7474,66100.0
2010-03-02 14:20:00,112.89,112.92,112.76,112.76,70000.0,84.7249,84.7474,84.6273,84.6273,70000.0
2010-03-02 14:30:00,112.77,112.9,112.69,112.9,45800.0,84.6348,84.7324,84.5748,84.7324,45800.0
2010-03-02 14:40:00,112.9,112.91,112.76,112.81,67200.0,84.7324,84.7399,84.6273,84.6648,67200.0
2010-03-02 14:50:00,112.8,112.8,112.56,112.6,101400.0,84.6573,84.6573,84.4772,84.5072,101400.0
2010-03-02 15:00:00,112.6,112.75,112.59,112.73,292000.0,84.5072,84.6198,84.4997,84.6048,292000.0
2010-03-02 15:10:00,112.73,112.76,112.61,112.62,339200.0,84.6048,84.6273,84.5147,84.5222,339200.0
2010-03-02 15:20:00,112.62,112.63,112.46,112.46,122800.0,84.5222,84.5297,84.4021,84.4021,122800.0
2010-03-02 15:30:00,112.46,112.6,112.44,112.49,153600.0,84.4021,84.5072,84.3871,84.4247,153600.0
2010-03-02 15:40:00,112.49,112.54,112.36,112.48,92900.0,84.4247,84.4622,84.3271,84.4172,92900.0
2010-03-02 15:50:00,112.5,112.57,112.43,112.52,210500.0,84.4322,84.4847,84.3796,84.4472,210500.0
2010-03-03 09:30:00,112.87,112.89,112.68,112.75,92400.0,84.7098,84.7249,84.5673,84.6198,92400.0
2010-03-03 09:40:00,112.75,112.97,112.66,112.93,101200.0,84.6198,84.7849,84.5522,84.7549,101200.0
2010-03-03 09:50:00,112.95,113.1,112.93,113.0,74000.0,84.7699,84.8825,84.7549,84.8074,74000.0
2010-03-03 10:00:00,113.02,113.16,112.92,112.93,252800.0,84.8224,84.9275,84.7474,84.7549,252800.0
2010-03-03 10:10:00,112.92,113.06,112.87,113.03,146500.0,84.7474,84.8524,84.7098,84.8299,146500.0
2010-03-03 10:20:00,113.04,113.09,112.97,112.97,102200.0,84.8374,84.875,84.7849,84.7849,102200.0
2010-03-03 10:30:00,112.97,113.15,112.91,113.1,130700.0,84.7849,84.92,84.7399,84.8825,130700.0
2010-03-03 10:40:00,113.1,113.11,113.01,113.1,68900.0,84.8825,84.89,84.8149,84.8825,68900.0
2010-03-03 10:50:00,113.1,113.29,113.06,113.21,133600.0,84.8825,85.0251,84.8524,84.965,133600.0
2010-03-03 11:00:00,113.21,113.33,113.19,113.26,78300.0,84.965,85.0551,84.95,85.0025,78300.0
2010-03-03 11:10:00,113.25,113.28,113.18,113.24,76700.0,84.995,85.0176,84.9425,84.9875,76700.0
2010-03-03 11:20:00,113.23,113.33,113.21,113.29,67400.0,84.98,85.0551,84.965,85.0251,67400.0
2010-03-03 11:30:00,113.3,113.33,113.16,113.2,42600.0,85.0326,85.0551,84.9275,84.9575,42600.0
2010-03-03 11:40:00,113.2,113.23,113.17,113.23,70900.0,84.9575,84.98,84.935,84.98,70900.0
2010-03-03 11:50:00,113.23,113.23,113.18,113.21,34200.0,84.98,84.98,84.9425,84.965,34200.0
2010-03-03 12:00:00,113.2,113.2,113.06,113.08,46700.0,84.9575,84.9575,84.8524,84.8675,46700.0
2010-03-03 12:10:00,113.1,113.13,113.06,113.12,41500.0,84.8825,84.905,84.8524,84.8975,41500.0
2010-03-03 12:20:00,113.13,113.16,113.11,113.14,42100.0,84.905,84.9275,84.89,84.9125,42100.0
2010-03-03 12:30:00,113.14,113.15,113.03,113.06,62600.0,84.9125,84.92,84.8299,84.8524,62600.0
2010-03-03 12:40:00,113.06,113.09,113.0,113.01,33900.0,84.8524,84.875,84.8074,84.8149,33900.0
2010-03-03 12:50:00,113.0,113.02,112.9,112.96,59700.0,84.8074,84.8224,84.7324,84.7774,59700.0
2010-03-03 13:00:00,112.95,113.01,112.93,112.97,34000.0,84.7699,84.8149,84.7549,84.7849,34000.0
2010-03-03 13:10:00,112.96,113.1,112.94,113.05,59600.0,84.7774,84.8825,84.7624,84.8449,59600.0
2010-03-03 13:20:00,113.07,113.1,112.94,112.94,44300.0,84.86,84.8825,84.7624,84.7624,44300.0
2010-03-03 13:30:00,112.95,112.97,112.9,112.94,38800.0,84.7699,84.7849,84.7324,84.7624,38800.0
2010-03-03 13:40:00,112.93,113.0,112.92,112.97,36700.0,84.7549,84.8074,84.7474,84.7849,36700.0
2010-03-03 13:50:00,112.96,113.06,112.96,113.06,45200.0,84.7774,84.8524,84.7774,84.8524,45200.0
2010-03-03 14:00:00,113.04,113.09,113.01,113.02,77800.0,84.8374,84.875,84.8149,84.8224,77800.0
2010-03-03 14:10:00,113.02,113.08,112.9,112.91,43000.0,84.8224,84.8675,84.7324,84.7399,43000.0
2010-03-03 14:20:00,112.91,112.92,112.66,112.74,84200.0,84.7399,84.7474,84.5522,84.6123,84200.0
2010-03-03 14:30:00,112.74,112.81,112.69,112.69,44800.0,84.6123,84.6648,84.5748,84.5748,44800.0
2010-03-03 14:40:00,112.68,112.72,112.4,112.46,99700.0,84.5673,84.5973,84.3571,84.4021,99700.0
2010-03-03 14:50:00,112.46,112.65,112.45,112.56,83100.0,84.4021,84.5447,84.3946,84.4772,83100.0
2010-03-03 15:00:00,112.54,112.68,112.52,112.65,58200.0,84.4622,84.5673,84.4472,84.5447,58200.0
2010-03-03 15:10:00,112.64,112.77,112.62,112.71,103000.0,84.5372,84.6348,84.5222,84.5898,103000.0
2010-03-03 15:20:00,112.7,112.71,112.6,112.65,73200.0,84.5823,84.5898,84.5072,84.5447,73200.0
2010-03-03 15:30:00,112.65,112.83,112.59,112.73,84000.0,84.5447,84.6798,84.4997,84.6048,84000.0
2010-03-03 15:40:00,112.74,112.82,112.71,112.79,99100.0,84.6123,84.6723,84.5898,84.6498,99100.0
2010-03-03 15:50:00,112.78,112.81,112.56,112.64,157200.0,84.6423,84.6648,84.4772,84.5372,157200.0
2010-03-04 09:30:00,112.8,113.02,112.76,112.85,86400.0,84.6573,84.8224,84.6273,84.6948,86400.0
2010-03-04 09:40:00,112.86,113.07,112.86,112.99,80100.0,84.7023,84.86,84.7023,84.7999,80100.0
2010-03-04 09:50:00,112.96,113.1,112.96,113.04,27500.0,84.7774,84.8825,84.7774,84.8374,27500.0
2010-03-04 10:00:00,113.02,113.11,112.88,112.89,137000.0,84.8224,84.89,84.7174,84.7249,137000.0
2010-03-04 10:10:00,112.9,112.99,112.77,112.81,57400.0,84.7324,84.7999,84.6348,84.6648,57400.0
2010-03-04 10:20:00,112.81,112.88,112.73,112.86,64100.0,84.6648,84.7174,84.6048,84.7023,64100.0
2010-03-04 10:30:00,112.85,112.86,112.47,112.52,137000.0,84.6948,84.7023,84.4096,84.4472,137000.0
2010-03-04 10:40:00,112.53,112.66,112.39,112.66,118100.0,84.4547,84.5522,84.3496,84.5522,118100.0
2010-03-04 10:50:00,112.65,112.65,112.51,112.6,78900.0,84.5447,84.5447,84.4397,84.5072,78900.0
2010-03-04 11:00:00,112.58,112.74,112.58,112.72,75700.0,84.4922,84.6123,84.4922,84.5973,75700.0
2010-03-04 11:10:00,112.8,112.84,112.74,112.76,42700.0,84.6573,84.6873,84.6123,84.6273,42700.0
2010-03-04 11:20:00,112.74,112.85,112.72,112.77,57500.0,84.6123,84.6948,84.5973,84.6348,57500.0
2010-03-04 11:30:00,112.77,112.81,112.66,112.69,55800.0,84.6348,84.6648,84.5522,84.5748,55800.0
2010-03-04 11:40:00,112.69,112.77,112.63,112.71,23800.0,84.5748,84.6348,84.5297,84.5898,23800.0
2010-03-04 11:50:00,112.72,112.82,112.7,112.75,47300.0,84.5973,84.6723,84.5823,84.6198,47300.0
2010-03-04 12:00:00,112.76,112.78,112.63,112.64,39800.0,84.6273,84.6423,84.5297,84.5372,39800.0
2010-03-04 12:10:00,112.64,112.72,112.64,112.71,32300.0,84.5372,84.5973,84.5372,84.5898,32300.0
2010-03-04 12:20:00,112.72,112.8,112.71,112.76,28300.0,84.5973,84.6573,84.5898,84.6273,28300.0
2010-03-04 12:30:00,112.77,112.8,112.67,112.68,16500.0,84.6348,84.6573,84.5597,84.5673,16500.0
2010-03-04 12:40:00,112.67,112.74,112.65,112.74,10000.0,84.5597,84.6123,84.5447,84.6123,10000.0
2010-03-04 12:50:00,112.74,112.78,112.71,112.75,12400.0,84.6123,84.6423,84.5898,84.6198,12400.0
2010-03-04 13:00:00,112.74,112.8,112.74,112.79,12100.0,84.6123,84.6573,84.6123,84.6498,12100.0
2010-03-04 13:10:00,112.76,112.9,112.76,112.82,30300.0,84.6273,84.7324,84.6273,84.6723,30300.0
2010-03-04 13:20:00,112.82,112.83,112.75,112.77,31100.0,84.6723,84.6798,84.6198,84.6348,31100.0
2010-03-04 13:30:00,112.77,112.77,112.66,112.67,63900.0,84.6348,84.6348,84.5522,84.5597,63900.0
2010-03-04 13:40:00,112.67,112.67,112.58,112.6,17400.0,84.5597,84.5597,84.4922,84.5072,17400.0
2010-03-04 13:50:00,112.61,112.74,112.61,112.73,52100.0,84.5147,84.6123,84.5147,84.6048,52100.0
2010-03-04 14:00:00,112.7,112.77,112.67,112.74,20100.0,84.5823,84.6348,84.5597,84.6123,20100.0
2010-03-04 14:10:00,112.73,112.8,112.71,112.77,28000.0,84.6048,84.6573,84.5898,84.6348,28000.0
2010-03-04 14:20:00,112.77,112.8,112.73,112.78,20600.0,84.6348,84.6573,84.6048,84.6423,20600.0
2010-03-04 14:30:00,112.77,112.87,112.71,112.81,41600.0,84.6348,84.7098,84.5898,84.6648,41600.0
2010-03-04 14:40:00,112.83,112.9,112.82,112.86,20400.0,84.6798,84.7324,84.6723,84.7023,20400.0
2010-03-04 14:50:00,112.86,112.9,112.85,112.86,27100.0,84.7023,84.7324,84.6948,84.7023,27100.0
2010-03-04 15:00:00,112.86,112.87,112.77,112.81,21900.0,84.7023,84.7098,84.6348,84.6648,21900.0
2010-03-04 15:10:00,112.81,112.83,112.76,112.81,20900.0,84.6648,84.6798,84.6273,84.6648,20900.0
2010-03-04 15:20:00,112.81,112.92,112.78,112.91,35800.0,84.6648,84.7474,84.6423,84.7399,35800.0
2010-03-04 15:30:00,112.91,112.98,112.87,112.92,171400.0,84.7399,84.7924,84.7098,84.7474,171400.0
2010-03-04 15:40:00,112.93,113.18,112.93,113.04,61800.0,84.7549,84.9425,84.7549,84.8374,61800.0
2010-03-04 15:50:00,113.05,113.08,112.98,112.99,381300.0,84.8449,84.8675,84.7924,84.7999,381300.0
2010-03-05 09:30:00,113.79,113.79,113.57,113.58,241500.0,85.4003,85.4003,85.2352,85.2427,241500.0
2010-03-05 09:40:00,113.57,113.86,113.48,113.85,152400.0,85.2352,85.4529,85.1677,85.4453,152400.0
2010-03-05 09:50:00,113.85,113.91,113.81,113.86,74600.0,85.4453,85.4904,85.4153,85.4529,74600.0
2010-03-05 10:00:00,113.89,113.94,113.78,113.92,302400.0,85.4754,85.5129,85.3928,85.4979,302400.0
2010-03-05 10:10:00,113.92,114.1,113.92,114.02,126100.0,85.4979,85.633,85.4979,85.5729,126100.0
2010-03-05 10:20:00,114.03,114.29,113.99,114.24,114800.0,85.5804,85.7756,85.5504,85.738,114800.0
2010-03-05 10:30:00,114.25,114.26,114.13,114.17,64200.0,85.7456,85.7531,85.6555,85.6855,64200.0
2010-03-05 10:40:00,114.16,114.19,114.1,114.17,87700.0,85.678,85.7005,85.633,85.6855,87700.0
2010-03-05 10:50:00,114.17,114.21,114.15,114.19,38400.0,85.6855,85.7155,85.6705,85.7005,38400.0
2010-03-05 11:00:00,114.2,114.23,114.16,114.22,44100.0,85.708,85.7305,85.678,85.723,44100.0
2010-03-05 11:10:00,114.26,114.29,114.22,114.26,71000.0,85.7531,85.7756,85.723,85.7531,71000.0
2010-03-05 11:20:00,114.26,114.27,114.22,114.22,37700.0,85.7531,85.7606,85.723,85.723,37700.0
2010-03-05 11:30:00,114.24,114.24,114.15,114.17,65400.0,85.738,85.738,85.6705,85.6855,65400.0
2010-03-05 11:40:00,114.17,114.19,114.12,114.19,28700.0,85.6855,85.7005,85.648,85.7005,28700.0
2010-03-05 11:50:00,114.19,114.2,114.13,114.13,25300.0,85.7005,85.708,85.6555,85.6555,25300.0
2010-03-05 12:00:00,114.13,114.19,114.12,114.14,19800.0,85.6555,85.7005,85.648,85.663,19800.0
2010-03-05 12:10:00,114.15,114.15,114.11,114.12,50700.0,85.6705,85.6705,85.6405,85.648,50700.0
2010-03-05 12:20:00,114.12,114.18,114.12,114.15,25100.0,85.648,85.693,85.648,85.6705,25100.0
2010-03-05 12:30:00,114.16,114.22,114.13,114.18,71800.0,85.678,85.723,85.6555,85.693,71800.0
2010-03-05 12:40:00,114.19,114.23,114.16,114.22,84800.0,85.7005,85.7305,85.678,85.723,84800.0
2010-03-05 12:50:00,114.21,114.25,114.19,114.25,10900.0,85.7155,85.7456,85.7005,85.7456,10900.0
2010-03-05 13:00:00,114.25,114.26,114.18,114.22,18000.0,85.7456,85.7531,85.693,85.723,18000.0
2010-03-05 13:10:00,114.22,114.3,114.22,114.26,39500.0,85.723,85.7831,85.723,85.7531,39500.0
2010-03-05 13:20:00,114.25,114.3,114.24,114.27,9000.0,85.7456,85.7831,85.738,85.7606,9000.0
2010-03-05 13:30:00,114.27,114.3,114.16,114.17,23200.0,85.7606,85.7831,85.678,85.6855,23200.0
2010-03-05 13:40:00,114.18,114.25,114.18,114.25,25900.0,85.693,85.7456,85.693,85.7456,25900.0
2010-03-05 13:50:00,114.25,114.28,114.21,114.25,29500.0,85.7456,85.7681,85.7155,85.7456,29500.0
2010-03-05 14:00:00,114.27,114.35,114.24,114.32,46500.0,85.7606,85.8206,85.738,85.7981,46500.0
2010-03-05 14:10:00,114.31,114.31,114.19,114.21,52200.0,85.7906,85.7906,85.7005,85.7155,52200.0
2010-03-05 14:20:00,114.22,114.26,114.19,114.26,30000.0,85.723,85.7531,85.7005,85.7531,30000.0
2010-03-05 14:30:00,114.26,114.32,114.25,114.32,20100.0,85.7531,85.7981,85.7456,85.7981,20100.0
2010-03-05 14:40:00,114.32,114.54,114.32,114.5,138900.0,85.7981,85.9632,85.7981,85.9332,138900.0
2010-03-05 14:50:00,114.49,114.53,114.46,114.52,49900.0,85.9257,85.9557,85.9032,85.9482,49900.0
2010-03-05 15:00:00,114.53,114.72,114.53,114.63,131800.0,85.9557,86.0983,85.9557,86.0307,131800.0
2010-03-05 15:10:00,114.63,114.65,114.55,114.58,29000.0,86.0307,86.0458,85.9707,85.9932,29000.0
2010-03-05 15:20:00,114.58,114.59,114.41,114.48,40700.0,85.9932,86.0007,85.8656,85.9182,40700.0
2010-03-05 15:30:00,114.48,114.61,114.47,114.55,27700.0,85.9182,86.0157,85.9107,85.9707,27700.0
2010-03-05 15:40:00,114.55,114.62,114.54,114.61,33200.0,85.9707,86.0232,85.9632,86.0157,33200.0
2010-03-05 15:50:00,114.61,114.65,114.54,114.64,106700.0,86.0157,86.0458,85.9632,86.0382,106700.0
2010-03-08 09:30:00,114.64,114.84,114.62,114.78,138300.0,86.0382,86.1884,86.0232,86.1433,138300.0
2010-03-08 09:40:00,114.78,114.9,114.67,114.67,90200.0,86.1433,86.2334,86.0608,86.0608,90200.0
2010-03-08 09:50:00,114.66,114.76,114.59,114.59,58800.0,86.0533,86.1283,86.0007,86.0007,58800.0
2010-03-08 10:00:00,114.59,114.72,114.57,114.68,55400.0,86.0007,86.0983,85.9857,86.0683,55400.0
2010-03-08 10:10:00,114.68,114.8,114.65,114.8,68900.0,86.0683,86.1583,86.0458,86.1583,68900.0
2010-03-08 10:20:00,114.81,114.84,114.73,114.73,35900.0,86.1658,86.1884,86.1058,86.1058,35900.0
2010-03-08 10:30:00,114.75,114.77,114.57,114.68,70000.0,86.1208,86.1358,85.9857,86.0683,70000.0
2010-03-08 10:40:00,114.69,114.74,114.61,114.72,62800.0,86.0758,86.1133,86.0157,86.0983,62800.0
2010-03-08 10:50:00,114.72,114.79,114.72,114.75,22400.0,86.0983,86.1508,86.0983,86.1208,22400.0
2010-03-08 11:00:00,114.77,114.78,114.72,114.76,28500.0,86.1358,86.1433,86.0983,86.1283,28500.0
2010-03-08 11:10:00,114.77,114.78,114.63,114.63,29100.0,86.1358,86.1433,86.0307,86.0307,29100.0
2010-03-08 11:20:00,114.65,114.66,114.48,114.51,83900.0,86.0458,86.0533,85.9182,85.9407,83900.0
2010-03-08 11:30:00,114.48,114.55,114.47,114.54,69200.0,85.9182,85.9707,85.9107,85.9632,69200.0
2010-03-08 11:40:00,114.53,114.61,114.53,114.56,61200.0,85.9557,86.0157,85.9557,85.9782,61200.0
2010-03-08 11:50:00,114.56,114.59,114.5,114.5,129000.0,85.9782,86.0007,85.9332,85.9332,129000.0
2010-03-08 12:00:00,114.52,114.6,114.47,114.56,251600.0,85.9482,86.0082,85.9107,85.9782,251600.0
2010-03-08 12:10:00,114.57,114.66,114.56,114.63,46100.0,85.9857,86.0533,85.9782,86.0307,46100.0
2010-03-08 12:20:00,114.65,114.66,114.6,114.66,44300.0,86.0458,86.0533,86.0082,86.0533,44300.0
2010-03-08 12:30:00,114.65,114.66,114.63,114.63,18700.0,86.0458,86.0533,86.0307,86.0307,18700.0
2010-03-08 12:40:00,114.61,114.62,114.5,114.59,33600.0,86.0157,86.0232,85.9332,86.0007,33600.0
2010-03-08 12:50:00,114.59,114.69,114.59,114.69,33700.0,86.0007,86.0758,86.0007,86.0758,33700.0
2010-03-08 13:00:00,114.69,114.79,114.69,114.74,58400.0,86.0758,86.1508,86.0758,86.1133,58400.0
2010-03-08 13:10:00,114.74,114.76,114.71,114.71,9800.0,86.1133,86.1283,86.0908,86.0908,9800.0
2010-03-08 13:20:00,114.72,114.74,114.72,114.74,9700.0,86.0983,86.1133,86.0983,86.1133,9700.0
2010-03-08 13:30:00,114.76,114.81,114.74,114.8,12700.0,86.1283,86.1658,86.1133,86.1583,12700.0
2010-03-08 13:40:00,114.81,114.83,114.76,114.78,27500.0,86.1658,86.1808,86.1283,86.1433,27500.0
2010-03-08 13:50:00,114.78,114.82,114.76,114.79,34400.0,86.1433,86.1733,86.1283,86.1508,34400.0
2010-03-08 14:00:00,114.79,114.85,114.79,114.82,30400.0,86.1508,86.1959,86.1508,86.1733,30400.0
2010-03-08 14:10:00,114.81,114.82,114.74,114.75,33000.0,86.1658,86.1733,86.1133,86.1208,33000.0
2010-03-08 14:20:00,114.73,114.76,114.69,114.76,35500.0,86.1058,86.1283,86.0758,86.1283,35500.0
2010-03-08 14:30:00,114.76,114.79,114.73,114.78,22900.0,86.1283,86.1508,86.1058,86.1433,22900.0
2010-03-08 14:40:00,114.78,114.78,114.72,114.74,26200.0,86.1433,86.1433,86.0983,86.1133,26200.0
2010-03-08 14:50:00,114.73,114.78,114.67,114.69,19300.0,86.1058,86.1433,86.0608,86.0758,19300.0
2010-03-08 15:00:00,114.68,114.73,114.64,114.67,50000.0,86.0683,86.1058,86.0382,86.0608,50000.0
2010-03-08 15:10:00,114.66,114.71,114.63,114.69,81200.0,86.0533,86.0908,86.0307,86.0758,81200.0
2010-03-08 15:20:00,114.7,114.74,114.69,114.73,14200.0,86.0833,86.1133,86.0758,86.1058,14200.0
2010-03-08 15:30:00,114.72,114.74,114.68,114.71,25900.0,86.0983,86.1133,86.0683,86.0908,25900.0
2010-03-08 15:40:00,114.71,114.77,114.71,114.72,36700.0,86.0908,86.1358,86.0908,86.0983,36700.0
2010-03-08 15:50:00,114.73,114.73,114.6,114.65,64500.0,86.1058,86.1058,86.0082,86.0458,64500.0
2010-03-09 09:30:00,114.3,114.43,114.24,114.4,92500.0,85.7831,85.8806,85.738,85.8581,92500.0
2010-03-09 09:40:00,114.43,114.55,114.39,114.55,104600.0,85.8806,85.9707,85.8506,85.9707,104600.0
2010-03-09 09:50:00,114.54,114.59,114.47,114.55,55300.0,85.9632,86.0007,85.9107,85.9707,55300.0
2010-03-09 10:00:00,114.55,114.74,114.47,114.66,119900.0,85.9707,86.1133,85.9107,86.0533,119900.0
2010-03-09 10:10:00,114.67,114.78,114.64,114.71,57900.0,86.0608,86.1433,86.0382,86.0908,57900.0
2010-03-09 10:20:00,114.73,114.77,114.66,114.66,60700.0,86.1058,86.1358,86.0533,86.0533,60700.0
2010-03-09 10:30:00,114.68,114.78,114.66,114.73,51900.0,86.0683,86.1433,86.0533,86.1058,51900.0
2010-03-09 10:40:00,114.73,114.88,114.7,114.81,129300.0,86.1058,86.2184,86.0833,86.1658,129300.0
2010-03-09 10:50:00,114.83,114.96,114.81,114.92,116100.0,86.1808,86.2784,86.1658,86.2484,116100.0
2010-03-09 11:00:00,114.91,114.91,114.7,114.75,62300.0,86.2409,86.2409,86.0833,86.1208,62300.0
2010-03-09 11:10:00,114.75,114.85,114.75,114.83,51800.0,86.1208,86.1959,86.1208,86.1808,51800.0
2010-03-09 11:20:00,114.83,114.92,114.83,114.88,67100.0,86.1808,86.2484,86.1808,86.2184,67100.0
2010-03-09 11:30:00,114.87,115.03,114.82,114.92,81500.0,86.2109,86.3309,86.1733,86.2484,81500.0
2010-03-09 11:40:00,114.92,114.93,114.87,114.91,36500.0,86.2484,86.2559,86.2109,86.2409,36500.0
2010-03-09 11:50:00,114.92,115.07,114.91,115.04,60600.0,86.2484,86.361,86.2409,86.3385,60600.0
2010-03-09 12:00:00,115.05,115.06,114.97,114.97,33800.0,86.346,86.3535,86.2859,86.2859,33800.0
2010-03-09 12:10:00,115.0,115.12,114.98,115.12,70400.0,86.3084,86.3985,86.2934,86.3985,70400.0
2010-03-09 12:20:00,115.11,115.23,115.1,115.23,53600.0,86.391,86.481,86.3835,86.481,53600.0
2010-03-09 12:30:00,115.23,115.23,115.15,115.18,29600.0,86.481,86.481,86.421,86.4435,29600.0
2010-03-09 12:40:00,115.18,115.19,115.12,115.18,15500.0,86.4435,86.451,86.3985,86.4435,15500.0
2010-03-09 12:50:00,115.18,115.3,115.17,115.3,17700.0,86.4435,86.5336,86.436,86.5336,17700.0
2010-03-09 13:00:00,115.29,115.32,115.22,115.27,57500.0,86.5261,86.5486,86.4735,86.5111,57500.0
2010-03-09 13:10:00,115.26,115.31,115.25,115.27,52800.0,86.5036,86.5411,86.4961,86.5111,52800.0
2010-03-09 13:20:00,115.27,115.29,115.25,115.28,26000.0,86.5111,86.5261,86.4961,86.5186,26000.0
2010-03-09 13:30:00,115.28,115.36,115.24,115.24,48000.0,86.5186,86.5786,86.4886,86.4886,48000.0
2010-03-09 13:40:00,115.23,115.25,115.14,115.23,49300.0,86.481,86.4961,86.4135,86.481,49300.0
2010-03-09 13:50:00,115.22,115.26,115.17,115.19,21000.0,86.4735,86.5036,86.436,86.451,21000.0
2010-03-09 14:00:00,115.2,115.23,115.18,115.23,15100.0,86.4585,86.481,86.4435,86.481,15100.0
2010-03-09 14:10:00,115.23,115.3,115.21,115.26,17500.0,86.481,86.5336,86.466,86.5036,17500.0
2010-03-09 14:20:00,115.26,115.32,115.25,115.3,24600.0,86.5036,86.5486,86.4961,86.5336,24600.0
2010-03-09 14:30:00,115.31,115.33,115.14,115.16,46100.0,86.5411,86.5561,86.4135,86.4285,46100.0
2010-03-09 14:40:00,115.15,115.15,115.06,115.08,59500.0,86.421,86.421,86.3535,86.3685,59500.0
2010-03-09 14:50:00,115.08,115.08,114.9,114.94,102300.0,86.3685,86.3685,86.2334,86.2634,102300.0
2010-03-09 15:00:00,114.96,115.02,114.92,114.97,64900.0,86.2784,86.3234,86.2484,86.2859,64900.0
2010-03-09 15:10:00,114.97,114.97,114.63,114.7,159400.0,86.2859,86.2859,86.0307,86.0833,159400.0
2010-03-09 15:20:00,114.72,114.72,114.48,114.65,217300.0,86.0983,86.0983,85.9182,86.0458,217300.0
2010-03-09 15:30:00,114.64,114.79,114.61,114.77,73700.0,86.0382,86.1508,86.0157,86.1358,73700.0
2010-03-09 15:40:00,114.77,114.94,114.69,114.72,186400.0,86.1358,86.2634,86.0758,86.0983,186400.0
2010-03-09 15:50:00,114.73,114.9,114.73,114.83,169000.0,86.1058,86.2334,86.1058,86.1808,169000.0
2010-03-10 09:30:00,114.89,115.13,114.85,115.1,227800.0,86.2259,86.406,86.1959,86.3835,227800.0
2010-03-10 09:40:00,115.1,115.22,115.06,115.2,99700.0,86.3835,86.4735,86.3535,86.4585,99700.0
2010-03-10 09:50:00,115.2,115.22,115.07,115.16,46400.0,86.4585,86.4735,86.361,86.4285,46400.0
2010-03-10 10:00:00,115.15,115.31,115.15,115.3,121800.0,86.421,86.5411,86.421,86.5336,121800.0
2010-03-10 10:10:00,115.3,115.43,115.24,115.27,136700.0,86.5336,86.6312,86.4886,86.5111,136700.0
2010-03-10 10:20:00,115.29,115.39,115.26,115.39,26200.0,86.5261,86.6011,86.5036,86.6011,26200.0
2010-03-10 10:30:00,115.39,115.59,115.39,115.54,127700.0,86.6011,86.7512,86.6011,86.7137,127700.0
2010-03-10 10:40:00,115.53,115.55,115.45,115.45,75700.0,86.7062,86.7212,86.6462,86.6462,75700.0
2010-03-10 10:50:00,115.46,115.53,115.45,115.49,77700.0,86.6537,86.7062,86.6462,86.6762,77700.0
2010-03-10 11:00:00,115.5,115.65,115.5,115.6,97700.0,86.6837,86.7963,86.6837,86.7587,97700.0
2010-03-10 11:10:00,115.59,115.61,115.5,115.55,76700.0,86.7512,86.7662,86.6837,86.7212,76700.0
2010-03-10 11:20:00,115.55,115.58,115.51,115.53,29700.0,86.7212,86.7437,86.6912,86.7062,29700.0
2010-03-10 11:30:00,115.54,115.6,115.47,115.49,62500.0,86.7137,86.7587,86.6612,86.6762,62500.0
2010-03-10 11:40:00,115.47,115.47,115.3,115.32,84500.0,86.6612,86.6612,86.5336,86.5486,84500.0
2010-03-10 11:50:00,115.32,115.45,115.3,115.42,24700.0,86.5486,86.6462,86.5336,86.6236,24700.0
2010-03-10 12:00:00,115.41,115.43,115.16,115.16,46400.0,86.6161,86.6312,86.4285,86.4285,46400.0
2010-03-10 12:10:00,115.14,115.15,114.99,115.11,74200.0,86.4135,86.421,86.3009,86.391,74200.0
2010-03-10 12:20:00,115.11,115.19,114.95,114.95,30200.0,86.391,86.451,86.2709,86.2709,30200.0
2010-03-10 12:30:00,114.94,115.06,114.8,115.03,71400.0,86.2634,86.3535,86.1583,86.3309,71400.0
2010-03-10 12:40:00,115.03,115.14,115.0,115.13,23100.0,86.3309,86.4135,86.3084,86.406,23100.0
2010-03-10 12:50:00,115.13,115.26,115.09,115.21,25600.0,86.406,86.5036,86.376,86.466,25600.0
2010-03-10 13:00:00,115.21,115.25,115.09,115.16,32800.0,86.466,86.4961,86.376,86.4285,32800.0
2010-03-10 13:10:00,115.15,115.37,115.1,115.31,44000.0,86.421,86.5861,86.3835,86.5411,44000.0
2010-03-10 13:20:00,115.29,115.33,115.21,115.22,60900.0,86.5261,86.5561,86.466,86.4735,60900.0
2010-03-10 13:30:00,115.22,115.29,115.2,115.24,118500.0,86.4735,86.5261,86.4585,86.4886,118500.0
2010-03-10 13:40:00,115.27,115.37,115.23,115.24,200500.0,86.5111,86.5861,86.481,86.4886,200500.0
2010-03-10 13:50:00,115.25,115.25,115.12,115.18,145100.0,86.4961,86.4961,86.3985,86.4435,145100.0
2010-03-10 14:00:00,115.18,115.4,115.11,115.39,288200.0,86.4435,86.6086,86.391,86.6011,288200.0
2010-03-10 14:10:00,115.37,115.55,115.32,115.53,119100.0,86.5861,86.7212,86.5486,86.7062,119100.0
2010-03-10 14:20:00,115.52,115.54,115.46,115.52,87200.0,86.6987,86.7137,86.6537,86.6987,87200.0
2010-03-10 14:30:00,115.53,115.54,115.48,115.5,26400.0,86.7062,86.7137,86.6687,86.6837,26400.0
2010-03-10 14:40:00,115.51,115.6,115.49,115.57,43600.0,86.6912,86.7587,86.6762,86.7362,43600.0
2010-03-10 14:50:00,115.57,115.57,115.36,115.36,38000.0,86.7362,86.7362,86.5786,86.5786,38000.0
2010-03-10 15:00:00,115.38,115.48,115.3,115.46,71800.0,86.5936,86.6687,86.5336,86.6537,71800.0
2010-03-10 15:10:00,115.48,115.56,115.44,115.45,89500.0,86.6687,86.7287,86.6387,86.6462,89500.0
2010-03-10 15:20:00,115.45,115.51,115.18,115.18,73500.0,86.6462,86.6912,86.4435,86.4435,73500.0
2010-03-10 15:30:00,115.17,115.22,115.04,115.18,109000.0,86.436,86.4735,86.3385,86.4435,109000.0
2010-03-10 15:40:00,115.16,115.3,115.14,115.26,63300.0,86.4285,86.5336,86.4135,86.5036,63300.0
2010-03-10 15:50:00,115.26,115.46,115.26,115.36,73000.0,86.5036,86.6537,86.5036,86.5786,73000.0
2010-03-11 09:30:00,115.11,115.21,115.0,115.0,175200.0,86.391,86.466,86.3084,86.3084,175200.0
2010-03-11 09:40:00,114.99,115.15,114.92,114.93,113500.0,86.3009,86.421,86.2484,86.2559,113500.0
2010-03-11 09:50:00,114.91,114.94,114.73,114.88,109300.0,86.2409,86.2634,86.1058,86.2184,109300.0
2010-03-11 10:00:00,114.91,115.23,114.91,115.13,59700.0,86.2409,86.481,86.2409,86.406,59700.0
2010-03-11 10:10:00,115.19,115.19,114.98,115.1,43300.0,86.451,86.451,86.2934,86.3835,43300.0
2010-03-11 10:20:00,115.14,115.19,115.05,115.17,49100.0,86.4135,86.451,86.346,86.436,49100.0
2010-03-11 10:30:00,115.17,115.25,115.15,115.22,29800.0,86.436,86.4961,86.421,86.4735,29800.0
2010-03-11 10:40:00,115.29,115.34,115.23,115.3,22700.0,86.5261,86.5636,86.481,86.5336,22700.0
2010-03-11 10:50:00,115.34,115.46,115.3,115.36,36000.0,86.5636,86.6537,86.5336,86.5786,36000.0
2010-03-11 11:00:00,115.36,115.41,115.26,115.32,31800.0,86.5786,86.6161,86.5036,86.5486,31800.0
2010-03-11 11:10:00,115.28,115.32,115.25,115.27,15000.0,86.5186,86.5486,86.4961,86.5111,15000.0
2010-03-11 11:20:00,115.29,115.36,115.26,115.27,25400.0,86.5261,86.5786,86.5036,86.5111,25400.0
2010-03-11 11:30:00,115.28,115.31,115.18,115.2,23900.0,86.5186,86.5411,86.4435,86.4585,23900.0
2010-03-11 11:40:00,115.16,115.29,115.15,115.28,17500.0,86.4285,86.5261,86.421,86.5186,17500.0
2010-03-11 11:50:00,115.28,115.31,115.25,115.3,44000.0,86.5186,86.5411,86.4961,86.5336,44000.0
2010-03-11 12:00:00,115.28,115.31,115.19,115.24,38200.0,86.5186,86.5411,86.451,86.4886,38200.0
2010-03-11 12:10:00,115.23,115.27,115.02,115.09,90000.0,86.481,86.5111,86.3234,86.376,90000.0
2010-03-11 12:20:00,115.08,115.09,115.02,115.02,92000.0,86.3685,86.376,86.3234,86.3234,92000.0
2010-03-11 12:30:00,115.03,115.14,115.01,115.13,41200.0,86.3309,86.4135,86.3159,86.406,41200.0
2010-03-11 12:40:00,115.11,115.21,115.11,115.16,15200.0,86.391,86.466,86.391,86.4285,15200.0
2010-03-11 12:50:00,115.16,115.25,115.16,115.25,13100.0,86.4285,86.4961,86.4285,86.4961,13100.0
2010-03-11 13:00:00,115.25,115.34,115.21,115.33,48700.0,86.4961,86.5636,86.466,86.5561,48700.0
2010-03-11 13:10:00,115.32,115.33,115.27,115.28,10800.0,86.5486,86.5561,86.5111,86.5186,10800.0
2010-03-11 13:20:00,115.27,115.31,115.26,115.26,6100.0,86.5111,86.5411,86.5036,86.5036,6100.0
2010-03-11 13:30:00,115.28,115.36,115.28,115.32,11800.0,86.5186,86.5786,86.5186,86.5486,11800.0
2010-03-11 13:40:00,115.31,115.42,115.28,115.39,24500.0,86.5411,86.6236,86.5186,86.6011,24500.0
2010-03-11 13:50:00,115.4,115.4,115.25,115.26,11500.0,86.6086,86.6086,86.4961,86.5036,11500.0
2010-03-11 14:00:00,115.26,115.26,115.15,115.16,34100.0,86.5036,86.5036,86.421,86.4285,34100.0
2010-03-11 14:10:00,115.17,115.26,115.14,115.23,41100.0,86.436,86.5036,86.4135,86.481,41100.0
2010-03-11 14:20:00,115.22,115.25,115.18,115.22,13900.0,86.4735,86.4961,86.4435,86.4735,13900.0
2010-03-11 14:30:00,115.23,115.31,115.2,115.31,12400.0,86.481,86.5411,86.4585,86.5411,12400.0
2010-03-11 14:40:00,115.33,115.36,115.26,115.33,26200.0,86.5561,86.5786,86.5036,86.5561,26200.0
2010-03-11 14:50:00,115.33,115.33,115.28,115.29,17400.0,86.5561,86.5561,86.5186,86.5261,17400.0
2010-03-11 15:00:00,115.3,115.58,115.29,115.55,67200.0,86.5336,86.7437,86.5261,86.7212,67200.0
2010-03-11 15:10:00,115.54,115.72,115.54,115.64,40900.0,86.7137,86.8488,86.7137,86.7888,40900.0
2010-03-11 15:20:00,115.64,115.64,115.57,115.62,46400.0,86.7888,86.7888,86.7362,86.7737,46400.0
2010-03-11 15:30:00,115.62,115.62,115.53,115.59,29600.0,86.7737,86.7737,86.7062,86.7512,29600.0
2010-03-11 15:40:00,115.59,115.7,115.59,115.68,20800.0,86.7512,86.8338,86.7512,86.8188,20800.0
2010-03-11 15:50:00,115.69,115.85,115.69,115.83,98900.0,86.8263,86.9464,86.8263,86.9314,98900.0
2010-03-12 09:30:00,116.34,116.37,115.97,116.03,169400.0,87.3141,87.3366,87.0364,87.0815,169400.0
2010-03-12 09:40:00,116.01,116.11,115.94,116.09,92200.0,87.0664,87.1415,87.0139,87.1265,92200.0
2010-03-12 09:50:00,116.11,116.21,115.95,116.07,65800.0,87.1415,87.2165,87.0214,87.1115,65800.0
2010-03-12 10:00:00,116.09,116.09,115.63,115.75,62300.0,87.1265,87.1265,86.7813,86.8713,62300.0
2010-03-12 10:10:00,115.79,115.8,115.56,115.6,70300.0,86.9013,86.9088,86.7287,86.7587,70300.0
2010-03-12 10:20:00,115.58,115.73,115.55,115.72,51300.0,86.7437,86.8563,86.7212,86.8488,51300.0
2010-03-12 10:30:00,115.74,115.85,115.6,115.83,61300.0,86.8638,86.9464,86.7587,86.9314,61300.0
2010-03-12 10:40:00,115.83,115.84,115.6,115.64,69200.0,86.9314,86.9389,86.7587,86.7888,69200.0
2010-03-12 10:50:00,115.68,115.79,115.66,115.71,65100.0,86.8188,86.9013,86.8038,86.8413,65100.0
2010-03-12 11:00:00,115.71,115.79,115.66,115.78,40900.0,86.8413,86.9013,86.8038,86.8938,40900.0
2010-03-12 11:10:00,115.78,115.9,115.77,115.87,50800.0,86.8938,86.9839,86.8863,86.9614,50800.0
2010-03-12 11:20:00,115.89,115.98,115.88,115.91,28300.0,86.9764,87.0439,86.9689,86.9914,28300.0
2010-03-12 11:30:00,115.91,115.92,115.81,115.87,34200.0,86.9914,86.9989,86.9163,86.9614,34200.0
2010-03-12 11:40:00,115.86,115.92,115.79,115.88,26900.0,86.9539,86.9989,86.9013,86.9689,26900.0
2010-03-12 11:50:00,115.87,115.87,115.74,115.77,33900.0,86.9614,86.9614,86.8638,86.8863,33900.0
2010-03-12 12:00:00,115.75,115.82,115.7,115.75,33200.0,86.8713,86.9238,86.8338,86.8713,33200.0
2010-03-12 12:10:00,115.75,115.85,115.75,115.81,21600.0,86.8713,86.9464,86.8713,86.9163,21600.0
2010-03-12 12:20:00,115.81,115.9,115.77,115.85,68100.0,86.9163,86.9839,86.8863,86.9464,68100.0
2010-03-12 12:30:00,115.85,115.85,115.65,115.69,32500.0,86.9464,86.9464,86.7963,86.8263,32500.0
2010-03-12 12:40:00,115.67,115.79,115.67,115.78,36500.0,86.8113,86.9013,86.8113,86.8938,36500.0
2010-03-12 12:50:00,115.78,115.83,115.71,115.8,37700.0,86.8938,86.9314,86.8413,86.9088,37700.0
2010-03-12 13:00:00,115.79,115.84,115.79,115.83,5300.0,86.9013,86.9389,86.9013,86.9314,5300.0
2010-03-12 13:10:00,115.84,115.91,115.84,115.85,27500.0,86.9389,86.9914,86.9389,86.9464,27500.0
2010-03-12 13:20:00,115.86,115.89,115.85,115.86,53700.0,86.9539,86.9764,86.9464,86.9539,53700.0
2010-03-12 13:30:00,115.86,115.92,115.85,115.86,6600.0,86.9539,86.9989,86.9464,86.9539,6600.0
2010-03-12 13:40:00,115.87,115.93,115.85,115.91,19100.0,86.9614,87.0064,86.9464,86.9914,19100.0
2010-03-12 13:50:00,115.91,115.92,115.8,115.91,29700.0,86.9914,86.9989,86.9088,86.9914,29700.0
2010-03-12 14:00:00,115.92,115.98,115.88,115.94,127000.0,86.9989,87.0439,86.9689,87.0139,127000.0
2010-03-12 14:10:00,115.95,115.96,115.88,115.9,18500.0,87.0214,87.0289,86.9689,86.9839,18500.0
2010-03-12 14:20:00,115.9,115.9,115.81,115.83,15100.0,86.9839,86.9839,86.9163,86.9314,15100.0
2010-03-12 14:30:00,115.83,115.89,115.77,115.78,141700.0,86.9314,86.9764,86.8863,86.8938,141700.0
2010-03-12 14:40:00,115.78,115.82,115.72,115.82,40900.0,86.8938,86.9238,86.8488,86.9238,40900.0
2010-03-12 14:50:00,115.81,115.87,115.77,115.81,35900.0,86.9163,86.9614,86.8863,86.9163,35900.0
2010-03-12 15:00:00,115.82,115.86,115.77,115.82,43200.0,86.9238,86.9539,86.8863,86.9238,43200.0
2010-03-12 15:10:00,115.83,115.84,115.68,115.69,20600.0,86.9314,86.9389,86.8188,86.8263,20600.0
2010-03-12 15:20:00,115.68,115.69,115.59,115.59,67200.0,86.8188,86.8263,86.7512,86.7512,67200.0
2010-03-12 15:30:00,115.6,115.77,115.59,115.77,48200.0,86.7587,86.8863,86.7512,86.8863,48200.0
2010-03-12 15:40:00,115.78,115.89,115.76,115.88,73900.0,86.8938,86.9764,86.8788,86.9689,73900.0
2010-03-12 15:50:00,115.88,115.88,115.8,115.84,87900.0,86.9689,86.9689,86.9088,86.9389,87900.0
2010-03-15 09:30:00,115.65,115.71,115.51,115.55,143700.0,86.7963,86.8413,86.6912,86.7212,143700.0
2010-03-15 09:40:00,115.54,115.86,115.51,115.84,101900.0,86.7137,86.9539,86.6912,86.9389,101900.0
2010-03-15 09:50:00,115.86,115.87,115.51,115.52,197000.0,86.9539,86.9614,86.6912,86.6987,197000.0
2010-03-15 10:00:00,115.5,115.59,115.42,115.57,254500.0,86.6837,86.7512,86.6236,86.7362,254500.0
2010-03-15 10:10:00,115.57,115.59,115.45,115.58,201200.0,86.7362,86.7512,86.6462,86.7437,201200.0
2010-03-15 10:20:00,115.58,115.74,115.55,115.65,111600.0,86.7437,86.8638,86.7212,86.7963,111600.0
2010-03-15 10:30:00,115.64,115.67,115.5,115.62,61000.0,86.7888,86.8113,86.6837,86.7737,61000.0
2010-03-15 10:40:00,115.64,115.66,115.43,115.46,30400.0,86.7888,86.8038,86.6312,86.6537,30400.0
2010-03-15 10:50:00,115.45,115.53,115.45,115.5,87100.0,86.6462,86.7062,86.6462,86.6837,87100.0
2010-03-15 11:00:00,115.52,115.57,115.27,115.3,82700.0,86.6987,86.7362,86.5111,86.5336,82700.0
2010-03-15 11:10:00,115.3,115.33,115.05,115.12,91600.0,86.5336,86.5561,86.346,86.3985,91600.0
2010-03-15 11:20:00,115.12,115.16,114.98,115.15,58400.0,86.3985,86.4285,86.2934,86.421,58400.0
2010-03-15 11:30:00,115.12,115.14,115.02,115.14,42800.0,86.3985,86.4135,86.3234,86.4135,42800.0
2010-03-15 11:40:00,115.14,115.22,115.09,115.15,30700.0,86.4135,86.4735,86.376,86.421,30700.0
2010-03-15 11:50:00,115.12,115.18,115.1,115.18,31300.0,86.3985,86.4435,86.3835,86.4435,31300.0
2010-03-15 12:00:00,115.12,115.17,115.05,115.15,32400.0,86.3985,86.436,86.346,86.421,32400.0
2010-03-15 12:10:00,115.14,115.18,115.09,115.14,27400.0,86.4135,86.4435,86.376,86.4135,27400.0
2010-03-15 12:20:00,115.16,115.25,115.14,115.18,17600.0,86.4285,86.4961,86.4135,86.4435,17600.0
2010-03-15 12:30:00,115.18,115.25,115.14,115.21,30300.0,86.4435,86.4961,86.4135,86.466,30300.0
2010-03-15 12:40:00,115.22,115.3,115.22,115.22,28700.0,86.4735,86.5336,86.4735,86.4735,28700.0
2010-03-15 12:50:00,115.23,115.33,115.22,115.26,30000.0,86.481,86.5561,86.4735,86.5036,30000.0
2010-03-15 13:00:00,115.26,115.29,115.22,115.28,37200.0,86.5036,86.5261,86.4735,86.5186,37200.0
2010-03-15 13:10:00,115.29,115.31,115.25,115.29,16300.0,86.5261,86.5411,86.4961,86.5261,16300.0
2010-03-15 13:20:00,115.29,115.31,115.25,115.26,21200.0,86.5261,86.5411,86.4961,86.5036,21200.0
2010-03-15 13:30:00,115.26,115.39,115.26,115.39,37600.0,86.5036,86.6011,86.5036,86.6011,37600.0
2010-03-15 13:40:00,115.36,115.38,115.33,115.37,9000.0,86.5786,86.5936,86.5561,86.5861,9000.0
2010-03-15 13:50:00,115.37,115.41,115.35,115.36,6500.0,86.5861,86.6161,86.5711,86.5786,6500.0
2010-03-15 14:00:00,115.35,115.35,115.22,115.25,22600.0,86.5711,86.5711,86.4735,86.4961,22600.0
2010-03-15 14:10:00,115.21,115.31,115.21,115.31,13500.0,86.466,86.5411,86.466,86.5411,13500.0
2010-03-15 14:20:00,115.31,115.31,115.25,115.29,52800.0,86.5411,86.5411,86.4961,86.5261,52800.0
2010-03-15 14:30:00,115.29,115.29,115.16,115.27,37000.0,86.5261,86.5261,86.4285,86.5111,37000.0
2010-03-15 14:40:00,115.27,115.45,115.27,115.41,65700.0,86.5111,86.6462,86.5111,86.6161,65700.0
2010-03-15 14:50:00,115.4,115.53,115.4,115.46,28400.0,86.6086,86.7062,86.6086,86.6537,28400.0
2010-03-15 15:00:00,115.46,115.52,115.44,115.48,38700.0,86.6537,86.6987,86.6387,86.6687,38700.0
2010-03-15 15:10:00,115.48,115.64,115.48,115.6,61400.0,86.6687,86.7888,86.6687,86.7587,61400.0
2010-03-15 15:20:00,115.61,115.75,115.57,115.74,55700.0,86.7662,86.8713,86.7362,86.8638,55700.0
2010-03-15 15:30:00,115.77,115.78,115.65,115.76,28700.0,86.8863,86.8938,86.7963,86.8788,28700.0
2010-03-15 15:40:00,115.76,115.96,115.76,115.94,44800.0,86.8788,87.0289,86.8788,87.0139,44800.0
2010-03-15 15:50:00,115.95,115.95,115.83,115.9,49700.0,87.0214,87.0214,86.9314,86.9839,49700.0
2010-03-16 09:30:00,116.18,116.23,116.05,116.1,168900.0,87.194,87.2316,87.0965,87.134,168900.0
2010-03-16 09:40:00,116.08,116.08,115.94,116.02,81400.0,87.119,87.119,87.0139,87.074,81400.0
2010-03-16 09:50:00,115.98,116.1,115.89,116.1,222300.0,87.0439,87.134,86.9764,87.134,222300.0
2010-03-16 10:00:00,116.11,116.2,116.03,116.15,54200.0,87.1415,87.209,87.0815,87.1715,54200.0
2010-03-16 10:10:00,116.16,116.2,116.06,116.07,116200.0,87.179,87.209,87.104,87.1115,116200.0
2010-03-16 10:20:00,116.06,116.2,116.0,116.18,100200.0,87.104,87.209,87.0589,87.194,100200.0
2010-03-16 10:30:00,116.19,116.27,116.14,116.17,51900.0,87.2015,87.2616,87.164,87.1865,51900.0
2010-03-16 10:40:00,116.17,116.3,116.15,116.21,50100.0,87.1865,87.2841,87.1715,87.2165,50100.0
2010-03-16 10:50:00,116.22,116.5,116.2,116.46,219800.0,87.2241,87.4342,87.209,87.4042,219800.0
2010-03-16 11:00:00,116.47,116.53,116.41,116.42,98100.0,87.4117,87.4567,87.3666,87.3742,98100.0
2010-03-16 11:10:00,116.42,116.56,116.39,116.55,51200.0,87.3742,87.4792,87.3516,87.4717,51200.0
2010-03-16 11:20:00,116.56,116.61,116.51,116.52,53300.0,87.4792,87.5167,87.4417,87.4492,53300.0
2010-03-16 11:30:00,116.52,116.57,116.45,116.51,139800.0,87.4492,87.4867,87.3967,87.4417,139800.0
2010-03-16 11:40:00,116.52,116.56,116.49,116.55,74300.0,87.4492,87.4792,87.4267,87.4717,74300.0
2010-03-16 11:50:00,116.52,116.54,116.44,116.49,22200.0,87.4492,87.4642,87.3892,87.4267,22200.0
2010-03-16 12:00:00,116.49,116.53,116.45,116.49,48500.0,87.4267,87.4567,87.3967,87.4267,48500.0
2010-03-16 12:10:00,116.48,116.53,116.45,116.45,53100.0,87.4192,87.4567,87.3967,87.3967,53100.0
2010-03-16 12:20:00,116.47,116.47,116.41,116.47,83400.0,87.4117,87.4117,87.3666,87.4117,83400.0
2010-03-16 12:30:00,116.45,116.5,116.4,116.41,33500.0,87.3967,87.4342,87.3591,87.3666,33500.0
2010-03-16 12:40:00,116.41,116.41,116.35,116.38,51000.0,87.3666,87.3666,87.3216,87.3441,51000.0
2010-03-16 12:50:00,116.38,116.4,116.35,116.38,61900.0,87.3441,87.3591,87.3216,87.3441,61900.0
2010-03-16 13:00:00,116.39,116.43,116.39,116.42,28300.0,87.3516,87.3817,87.3516,87.3742,28300.0
2010-03-16 13:10:00,116.41,116.41,116.34,116.37,52400.0,87.3666,87.3666,87.3141,87.3366,52400.0
2010-03-16 13:20:00,116.36,116.37,116.35,116.36,63300.0,87.3291,87.3366,87.3216,87.3291,63300.0
2010-03-16 13:30:00,116.37,116.38,116.35,116.37,39900.0,87.3366,87.3441,87.3216,87.3366,39900.0
2010-03-16 13:40:00,116.38,116.38,116.31,116.31,33400.0,87.3441,87.3441,87.2916,87.2916,33400.0
2010-03-16 13:50:00,116.32,116.35,116.26,116.33,62000.0,87.2991,87.3216,87.2541,87.3066,62000.0
2010-03-16 14:00:00,116.34,116.34,116.21,116.23,73000.0,87.3141,87.3141,87.2165,87.2316,73000.0
2010-03-16 14:10:00,116.23,116.58,116.22,116.52,92200.0,87.2316,87.4942,87.2241,87.4492,92200.0
2010-03-16 14:20:00,116.54,116.73,116.49,116.62,189600.0,87.4642,87.6068,87.4267,87.5243,189600.0
2010-03-16 14:30:00,116.61,116.61,116.28,116.34,134500.0,87.5167,87.5167,87.2691,87.3141,134500.0
2010-03-16 14:40:00,116.34,116.41,116.19,116.34,89400.0,87.3141,87.3666,87.2015,87.3141,89400.0
2010-03-16 14:50:00,116.34,116.6,116.28,116.57,144900.0,87.3141,87.5092,87.2691,87.4867,144900.0
2010-03-16 15:00:00,116.56,116.66,116.48,116.52,94400.0,87.4792,87.5543,87.4192,87.4492,94400.0
2010-03-16 15:10:00,116.53,116.74,116.49,116.68,276400.0,87.4567,87.6143,87.4267,87.5693,276400.0
2010-03-16 15:20:00,116.66,116.75,116.63,116.7,56400.0,87.5543,87.6218,87.5318,87.5843,56400.0
2010-03-16 15:30:00,116.69,116.79,116.63,116.76,82800.0,87.5768,87.6518,87.5318,87.6293,82800.0
2010-03-16 15:40:00,116.77,116.8,116.68,116.71,63200.0,87.6368,87.6593,87.5693,87.5918,63200.0
2010-03-16 15:50:00,116.72,116.9,116.71,116.82,177200.0,87.5993,87.7344,87.5918,87.6744,177200.0
2010-03-17 09:30:00,117.16,117.25,117.1,117.24,132500.0,87.9295,87.9971,87.8845,87.9896,132500.0
2010-03-17 09:40:00,117.28,117.33,117.22,117.28,95900.0,88.0196,88.0571,87.9746,88.0196,95900.0
2010-03-17 09:50:00,117.27,117.45,117.17,117.43,92800.0,88.0121,88.1472,87.937,88.1322,92800.0
2010-03-17 10:00:00,117.43,117.48,117.34,117.37,53900.0,88.1322,88.1697,88.0646,88.0871,53900.0
2010-03-17 10:10:00,117.37,117.41,117.27,117.39,47300.0,88.0871,88.1172,88.0121,88.1021,47300.0
2010-03-17 10:20:00,117.41,117.44,117.23,117.26,63800.0,88.1172,88.1397,87.9821,88.0046,63800.0
2010-03-17 10:30:00,117.25,117.31,117.2,117.24,65900.0,87.9971,88.0421,87.9595,87.9896,65900.0
2010-03-17 10:40:00,117.23,117.32,117.23,117.3,62000.0,87.9821,88.0496,87.9821,88.0346,62000.0
2010-03-17 10:50:00,117.3,117.39,117.25,117.37,88900.0,88.0346,88.1021,87.9971,88.0871,88900.0
2010-03-17 11:00:00,117.38,117.42,117.32,117.36,66800.0,88.0946,88.1247,88.0496,88.0796,66800.0
2010-03-17 11:10:00,117.36,117.46,117.34,117.44,28600.0,88.0796,88.1547,88.0646,88.1397,28600.0
2010-03-17 11:20:00,117.46,117.59,117.45,117.53,73200.0,88.1547,88.2522,88.1472,88.2072,73200.0
2010-03-17 11:30:00,117.54,117.58,117.48,117.49,62500.0,88.2147,88.2447,88.1697,88.1772,62500.0
2010-03-17 11:40:00,117.49,117.61,117.49,117.52,38000.0,88.1772,88.2673,88.1772,88.1997,38000.0
2010-03-17 11:50:00,117.49,117.57,117.44,117.47,60300.0,88.1772,88.2372,88.1397,88.1622,60300.0
2010-03-17 12:00:00,117.48,117.53,117.43,117.51,34900.0,88.1697,88.2072,88.1322,88.1922,34900.0
2010-03-17 12:10:00,117.51,117.55,117.46,117.5,32000.0,88.1922,88.2222,88.1547,88.1847,32000.0
2010-03-17 12:20:00,117.49,117.53,117.46,117.47,38200.0,88.1772,88.2072,88.1547,88.1622,38200.0
2010-03-17 12:30:00,117.46,117.49,117.42,117.44,24800.0,88.1547,88.1772,88.1247,88.1397,24800.0
2010-03-17 12:40:00,117.46,117.5,117.45,117.49,19800.0,88.1547,88.1847,88.1472,88.1772,19800.0
2010-03-17 12:50:00,117.5,117.53,117.48,117.52,23600.0,88.1847,88.2072,88.1697,88.1997,23600.0
2010-03-17 13:00:00,117.52,117.56,117.5,117.54,36500.0,88.1997,88.2297,88.1847,88.2147,36500.0
2010-03-17 13:10:00,117.54,117.6,117.52,117.6,55400.0,88.2147,88.2598,88.1997,88.2598,55400.0
2010-03-17 13:20:00,117.6,117.69,117.57,117.64,44700.0,88.2598,88.3273,88.2372,88.2898,44700.0
2010-03-17 13:30:00,117.63,117.87,117.63,117.79,75300.0,88.2823,88.4624,88.2823,88.4023,75300.0
2010-03-17 13:40:00,117.8,117.86,117.73,117.74,40400.0,88.4099,88.4549,88.3573,88.3648,40400.0
2010-03-17 13:50:00,117.73,117.77,117.71,117.76,56700.0,88.3573,88.3873,88.3423,88.3798,56700.0
2010-03-17 14:00:00,117.75,117.76,117.71,117.76,41100.0,88.3723,88.3798,88.3423,88.3798,41100.0
2010-03-17 14:10:00,117.77,117.83,117.76,117.83,31400.0,88.3873,88.4324,88.3798,88.4324,31400.0
2010-03-17 14:20:00,117.83,117.84,117.77,117.77,43600.0,88.4324,88.4399,88.3873,88.3873,43600.0
2010-03-17 14:30:00,117.78,117.8,117.58,117.6,127700.0,88.3948,88.4099,88.2447,88.2598,127700.0
2010-03-17 14:40:00,117.58,117.65,117.55,117.6,52300.0,88.2447,88.2973,88.2222,88.2598,52300.0
2010-03-17 14:50:00,117.59,117.59,117.36,117.36,82700.0,88.2522,88.2522,88.0796,88.0796,82700.0
2010-03-17 15:00:00,117.37,117.5,117.37,117.49,48000.0,88.0871,88.1847,88.0871,88.1772,48000.0
2010-03-17 15:10:00,117.48,117.52,117.19,117.21,107100.0,88.1697,88.1997,87.952,87.9671,107100.0
2010-03-17 15:20:00,117.21,117.28,117.13,117.25,173600.0,87.9671,88.0196,87.907,87.9971,173600.0
2010-03-17 15:30:00,117.26,117.35,117.16,117.32,81700.0,88.0046,88.0721,87.9295,88.0496,81700.0
2010-03-17 15:40:00,117.32,117.46,117.23,117.43,50900.0,88.0496,88.1547,87.9821,88.1322,50900.0
2010-03-17 15:50:00,117.42,117.5,117.38,117.5,134300.0,88.1247,88.1847,88.0946,88.1847,134300.0
2010-03-18 09:30:00,117.48,117.59,117.39,117.51,170500.0,88.1697,88.2522,88.1021,88.1922,170500.0
2010-03-18 09:40:00,117.49,117.52,117.38,117.48,205100.0,88.1772,88.1997,88.0946,88.1697,205100.0
2010-03-18 09:50:00,117.46,117.56,117.39,117.5,121600.0,88.1547,88.2297,88.1021,88.1847,121600.0
2010-03-18 10:00:00,117.53,117.66,117.39,117.41,121700.0,88.2072,88.3048,88.1021,88.1172,121700.0
2010-03-18 10:10:00,117.41,117.47,117.39,117.47,72000.0,88.1172,88.1622,88.1021,88.1622,72000.0
2010-03-18 10:20:00,117.48,117.53,117.39,117.39,102600.0,88.1697,88.2072,88.1021,88.1021,102600.0
2010-03-18 10:30:00,117.38,117.47,117.23,117.29,59000.0,88.0946,88.1622,87.9821,88.0271,59000.0
2010-03-18 10:40:00,117.27,117.31,117.21,117.3,48800.0,88.0121,88.0421,87.9671,88.0346,48800.0
2010-03-18 10:50:00,117.29,117.46,117.29,117.44,43900.0,88.0271,88.1547,88.0271,88.1397,43900.0
2010-03-18 11:00:00,117.45,117.48,117.4,117.46,58800.0,88.1472,88.1697,88.1097,88.1547,58800.0
2010-03-18 11:10:00,117.45,117.57,117.39,117.49,696400.0,88.1472,88.2372,88.1021,88.1772,696400.0
2010-03-18 11:20:00,117.5,117.52,117.42,117.46,72800.0,88.1847,88.1997,88.1247,88.1547,72800.0
2010-03-18 11:30:00,117.47,117.49,117.33,117.33,105700.0,88.1622,88.1772,88.0571,88.0571,105700.0
2010-03-18 11:40:00,117.33,117.33,117.11,117.22,112200.0,88.0571,88.0571,87.892,87.9746,112200.0
2010-03-18 11:50:00,117.22,117.23,117.16,117.16,57300.0,87.9746,87.9821,87.9295,87.9295,57300.0
2010-03-18 12:00:00,117.16,117.16,116.98,117.1,105500.0,87.9295,87.9295,87.7944,87.8845,105500.0
2010-03-18 12:10:00,117.13,117.17,117.07,117.15,83500.0,87.907,87.937,87.862,87.922,83500.0
2010-03-18 12:20:00,117.16,117.17,117.07,117.14,31600.0,87.9295,87.937,87.862,87.9145,31600.0
2010-03-18 12:30:00,117.13,117.14,117.03,117.05,37600.0,87.907,87.9145,87.832,87.847,37600.0
2010-03-18 12:40:00,117.05,117.11,116.98,117.09,45300.0,87.847,87.892,87.7944,87.877,45300.0
2010-03-18 12:50:00,117.07,117.1,117.04,117.09,19100.0,87.862,87.8845,87.8395,87.877,19100.0
2010-03-18 13:00:00,117.1,117.29,117.1,117.25,72000.0,87.8845,88.0271,87.8845,87.9971,72000.0
2010-03-18 13:10:00,117.25,117.32,117.24,117.26,32000.0,87.9971,88.0496,87.9896,88.0046,32000.0
2010-03-18 13:20:00,117.24,117.27,117.24,117.26,84500.0,87.9896,88.0121,87.9896,88.0046,84500.0
2010-03-18 13:30:00,117.26,117.37,117.25,117.36,82200.0,88.0046,88.0871,87.9971,88.0796,82200.0
2010-03-18 13:40:00,117.36,117.36,117.29,117.31,14900.0,88.0796,88.0796,88.0271,88.0421,14900.0
2010-03-18 13:50:00,117.3,117.3,117.2,117.29,26700.0,88.0346,88.0346,87.9595,88.0271,26700.0
2010-03-18 14:00:00,117.3,117.35,117.22,117.31,91200.0,88.0346,88.0721,87.9746,88.0421,91200.0
2010-03-18 14:10:00,117.3,117.3,117.24,117.25,13400.0,88.0346,88.0346,87.9896,87.9971,13400.0
2010-03-18 14:20:00,117.27,117.3,117.26,117.3,16200.0,88.0121,88.0346,88.0046,88.0346,16200.0
2010-03-18 14:30:00,117.3,117.47,117.3,117.39,60900.0,88.0346,88.1622,88.0346,88.1021,60900.0
2010-03-18 14:40:00,117.39,117.42,117.21,117.24,58400.0,88.1021,88.1247,87.9671,87.9896,58400.0
2010-03-18 14:50:00,117.24,117.3,117.18,117.3,61700.0,87.9896,88.0346,87.9445,88.0346,61700.0
2010-03-18 15:00:00,117.3,117.36,117.25,117.31,60200.0,88.0346,88.0796,87.9971,88.0421,60200.0
2010-03-18 15:10:00,117.3,117.33,117.23,117.32,72000.0,88.0346,88.0571,87.9821,88.0496,72000.0
2010-03-18 15:20:00,117.31,117.41,117.3,117.4,58500.0,88.0421,88.1172,88.0346,88.1097,58500.0
2010-03-18 15:30:00,117.4,117.48,117.37,117.42,101000.0,88.1097,88.1697,88.0871,88.1247,101000.0
2010-03-18 15:40:00,117.42,117.5,117.35,117.45,82500.0,88.1247,88.1847,88.0721,88.1472,82500.0
2010-03-18 15:50:00,117.47,117.54,117.39,117.43,144000.0,88.1622,88.2147,88.1021,88.1322,144000.0
2010-03-19 09:30:00,117.83,117.84,117.61,117.66,249100.0,88.4324,88.4399,88.2673,88.3048,249100.0
2010-03-19 09:40:00,117.66,117.66,117.4,117.46,199800.0,88.3048,88.3048,88.1097,88.1547,199800.0
2010-03-19 09:50:00,117.46,117.51,117.44,117.49,559100.0,88.1547,88.1922,88.1397,88.1772,559100.0
2010-03-19 10:00:00,117.51,117.51,117.22,117.24,161800.0,88.1922,88.1922,87.9746,87.9896,161800.0
2010-03-19 10:10:00,117.24,117.27,117.06,117.16,86800.0,87.9896,88.0121,87.8545,87.9295,86800.0
2010-03-19 10:20:00,117.17,117.17,116.94,116.99,221800.0,87.937,87.937,87.7644,87.8019,221800.0
2010-03-19 10:30:00,117.01,117.04,116.82,117.01,120600.0,87.817,87.8395,87.6744,87.817,120600.0
2010-03-19 10:40:00,117.02,117.06,116.94,117.04,67300.0,87.8245,87.8545,87.7644,87.8395,67300.0
2010-03-19 10:50:00,117.04,117.04,116.91,116.93,72300.0,87.8395,87.8395,87.7419,87.7569,72300.0
2010-03-19 11:00:00,116.93,116.96,116.82,116.88,75600.0,87.7569,87.7794,87.6744,87.7194,75600.0
2010-03-19 11:10:00,116.87,116.88,116.54,116.59,157400.0,87.7119,87.7194,87.4642,87.5017,157400.0
2010-03-19 11:20:00,116.6,116.76,116.59,116.67,61100.0,87.5092,87.6293,87.5017,87.5618,61100.0
2010-03-19 11:30:00,116.67,116.68,116.57,116.66,46600.0,87.5618,87.5693,87.4867,87.5543,46600.0
2010-03-19 11:40:00,116.68,116.78,116.68,116.78,80900.0,87.5693,87.6443,87.5693,87.6443,80900.0
2010-03-19 11:50:00,116.77,116.84,116.77,116.77,37700.0,87.6368,87.6894,87.6368,87.6368,37700.0
2010-03-19 12:00:00,116.78,116.86,116.75,116.82,23100.0,87.6443,87.7044,87.6218,87.6744,23100.0
2010-03-19 12:10:00,116.83,116.84,116.64,116.64,49300.0,87.6819,87.6894,87.5393,87.5393,49300.0
2010-03-19 12:20:00,116.64,116.79,116.61,116.72,92400.0,87.5393,87.6518,87.5167,87.5993,92400.0
2010-03-19 12:30:00,116.72,116.76,116.67,116.7,23400.0,87.5993,87.6293,87.5618,87.5843,23400.0
2010-03-19 12:40:00,116.68,116.79,116.68,116.72,27700.0,87.5693,87.6518,87.5693,87.5993,27700.0
2010-03-19 12:50:00,116.71,116.74,116.65,116.71,44100.0,87.5918,87.6143,87.5468,87.5918,44100.0
2010-03-19 13:00:00,116.73,116.83,116.73,116.78,13400.0,87.6068,87.6819,87.6068,87.6443,13400.0
2010-03-19 13:10:00,116.79,116.8,116.76,116.77,9800.0,87.6518,87.6593,87.6293,87.6368,9800.0
2010-03-19 13:20:00,116.77,116.79,116.7,116.77,34200.0,87.6368,87.6518,87.5843,87.6368,34200.0
2010-03-19 13:30:00,116.77,116.77,116.65,116.67,18500.0,87.6368,87.6368,87.5468,87.5618,18500.0
2010-03-19 13:40:00,116.69,116.72,116.6,116.71,31000.0,87.5768,87.5993,87.5092,87.5918,31000.0
2010-03-19 13:50:00,116.71,116.78,116.68,116.78,39200.0,87.5918,87.6443,87.5693,87.6443,39200.0
2010-03-19 14:00:00,116.78,116.87,116.72,116.85,15200.0,87.6443,87.7119,87.5993,87.6969,15200.0
2010-03-19 14:10:00,116.84,116.86,116.77,116.82,88000.0,87.6894,87.7044,87.6368,87.6744,88000.0
2010-03-19 14:20:00,116.84,116.95,116.84,116.91,70300.0,87.6894,87.7719,87.6894,87.7419,70300.0
2010-03-19 14:30:00,116.91,116.91,116.8,116.8,67100.0,87.7419,87.7419,87.6593,87.6593,67100.0
2010-03-19 14:40:00,116.78,116.86,116.73,116.85,138100.0,87.6443,87.7044,87.6068,87.6969,138100.0
2010-03-19 14:50:00,116.85,116.85,116.71,116.71,42800.0,87.6969,87.6969,87.5918,87.5918,42800.0
2010-03-19 15:00:00,116.73,116.81,116.7,116.79,61900.0,87.6068,87.6669,87.5843,87.6518,61900.0
2010-03-19 15:10:00,116.78,116.82,116.77,116.82,30700.0,87.6443,87.6744,87.6368,87.6744,30700.0
2010-03-19 15:20:00,116.82,116.82,116.71,116.71,19400.0,87.6744,87.6744,87.5918,87.5918,19400.0
2010-03-19 15:30:00,116.71,116.73,116.4,116.5,120200.0,87.5918,87.6068,87.3591,87.4342,120200.0
2010-03-19 15:40:00,116.49,116.79,116.39,116.77,154300.0,87.4267,87.6518,87.3516,87.6368,154300.0
2010-03-19 15:50:00,116.76,116.83,116.7,116.83,259700.0,87.6293,87.6819,87.5843,87.6819,259700.0
2010-03-22 09:30:00,116.19,116.39,116.12,116.34,247100.0,87.2015,87.3516,87.149,87.3141,247100.0
2010-03-22 09:40:00,116.33,116.75,116.29,116.62,129800.0,87.3066,87.6218,87.2766,87.5243,129800.0
2010-03-22 09:50:00,116.63,116.89,116.61,116.77,139300.0,87.5318,87.7269,87.5167,87.6368,139300.0
2010-03-22 10:00:00,116.77,116.92,116.7,116.77,177100.0,87.6368,87.7494,87.5843,87.6368,177100.0
2010-03-22 10:10:00,116.79,116.85,116.73,116.79,93100.0,87.6518,87.6969,87.6068,87.6518,93100.0
2010-03-22 10:20:00,116.8,117.26,116.8,117.2,161000.0,87.6593,88.0046,87.6593,87.9595,161000.0
2010-03-22 10:30:00,117.18,117.28,117.12,117.16,60200.0,87.9445,88.0196,87.8995,87.9295,60200.0
2010-03-22 10:40:00,117.17,117.28,117.15,117.23,97400.0,87.937,88.0196,87.922,87.9821,97400.0
2010-03-22 10:50:00,117.25,117.36,117.2,117.22,129900.0,87.9971,88.0796,87.9595,87.9746,129900.0
2010-03-22 11:00:00,117.22,117.36,117.22,117.33,123700.0,87.9746,88.0796,87.9746,88.0571,123700.0
2010-03-22 11:10:00,117.33,117.36,117.21,117.23,44100.0,88.0571,88.0796,87.9671,87.9821,44100.0
2010-03-22 11:20:00,117.21,117.28,117.21,117.22,51900.0,87.9671,88.0196,87.9671,87.9746,51900.0
2010-03-22 11:30:00,117.21,117.23,117.11,117.17,73300.0,87.9671,87.9821,87.892,87.937,73300.0
2010-03-22 11:40:00,117.18,117.27,117.14,117.25,45300.0,87.9445,88.0121,87.9145,87.9971,45300.0
2010-03-22 11:50:00,117.25,117.28,117.21,117.28,33600.0,87.9971,88.0196,87.9671,88.0196,33600.0
2010-03-22 12:00:00,117.27,117.27,117.12,117.19,56500.0,88.0121,88.0121,87.8995,87.952,56500.0
2010-03-22 12:10:00,117.18,117.29,117.13,117.17,26500.0,87.9445,88.0271,87.907,87.937,26500.0
2010-03-22 12:20:00,117.16,117.28,117.14,117.28,36900.0,87.9295,88.0196,87.9145,88.0196,36900.0
2010-03-22 12:30:00,117.28,117.39,117.27,117.27,32500.0,88.0196,88.1021,88.0121,88.0121,32500.0
2010-03-22 12:40:00,117.29,117.31,117.2,117.27,21400.0,88.0271,88.0421,87.9595,88.0121,21400.0
2010-03-22 12:50:00,117.26,117.34,117.22,117.33,28200.0,88.0046,88.0646,87.9746,88.0571,28200.0
2010-03-22 13:00:00,117.34,117.59,117.34,117.53,74000.0,88.0646,88.2522,88.0646,88.2072,74000.0
2010-03-22 13:10:00,117.53,117.57,117.5,117.53,60500.0,88.2072,88.2372,88.1847,88.2072,60500.0
2010-03-22 13:20:00,117.56,117.56,117.44,117.44,57600.0,88.2297,88.2297,88.1397,88.1397,57600.0
2010-03-22 13:30:00,117.44,117.5,117.44,117.45,63000.0,88.1397,88.1847,88.1397,88.1472,63000.0
2010-03-22 13:40:00,117.44,117.48,117.41,117.47,59400.0,88.1397,88.1697,88.1172,88.1622,59400.0
2010-03-22 13:50:00,117.49,117.51,117.41,117.41,18100.0,88.1772,88.1922,88.1172,88.1172,18100.0
2010-03-22 14:00:00,117.39,117.41,117.35,117.36,16900.0,88.1021,88.1172,88.0721,88.0796,16900.0
2010-03-22 14:10:00,117.35,117.41,117.3,117.4,26100.0,88.0721,88.1172,88.0346,88.1097,26100.0
2010-03-22 14:20:00,117.41,117.46,117.38,117.43,27300.0,88.1172,88.1547,88.0946,88.1322,27300.0
2010-03-22 14:30:00,117.43,117.58,117.43,117.56,37800.0,88.1322,88.2447,88.1322,88.2297,37800.0
2010-03-22 14:40:00,117.57,117.63,117.55,117.6,49400.0,88.2372,88.2823,88.2222,88.2598,49400.0
2010-03-22 14:50:00,117.61,117.66,117.53,117.56,48500.0,88.2673,88.3048,88.2072,88.2297,48500.0
2010-03-22 15:00:00,117.56,117.61,117.46,117.47,49900.0,88.2297,88.2673,88.1547,88.1622,49900.0
2010-03-22 15:10:00,117.48,117.62,117.48,117.58,101200.0,88.1697,88.2748,88.1697,88.2447,101200.0
2010-03-22 15:20:00,117.57,117.68,117.56,117.57,46400.0,88.2372,88.3198,88.2297,88.2372,46400.0
2010-03-22 15:30:00,117.56,117.58,117.47,117.52,55100.0,88.2297,88.2447,88.1622,88.1997,55100.0
2010-03-22 15:40:00,117.53,117.6,117.5,117.57,121900.0,88.2072,88.2598,88.1847,88.2372,121900.0
2010-03-22 15:50:00,117.57,117.57,117.39,117.46,132700.0,88.2372,88.2372,88.1021,88.1547,132700.0
2010-03-23 09:30:00,117.65,117.74,117.43,117.49,104900.0,88.2973,88.3648,88.1322,88.1772,104900.0
2010-03-23 09:40:00,117.47,117.57,117.31,117.42,77800.0,88.1622,88.2372,88.0421,88.1247,77800.0
2010-03-23 09:50:00,117.4,117.54,117.37,117.5,43100.0,88.1097,88.2147,88.0871,88.1847,43100.0
2010-03-23 10:00:00,117.51,117.68,117.4,117.63,70000.0,88.1922,88.3198,88.1097,88.2823,70000.0
2010-03-23 10:10:00,117.63,117.79,117.58,117.76,94200.0,88.2823,88.4023,88.2447,88.3798,94200.0
2010-03-23 10:20:00,117.76,117.84,117.69,117.74,71900.0,88.3798,88.4399,88.3273,88.3648,71900.0
2010-03-23 10:30:00,117.75,117.76,117.62,117.65,48200.0,88.3723,88.3798,88.2748,88.2973,48200.0
2010-03-23 10:40:00,117.66,117.73,117.61,117.65,39800.0,88.3048,88.3573,88.2673,88.2973,39800.0
2010-03-23 10:50:00,117.66,117.75,117.42,117.46,153500.0,88.3048,88.3723,88.1247,88.1547,153500.0
2010-03-23 11:00:00,117.45,117.45,117.25,117.35,52500.0,88.1472,88.1472,87.9971,88.0721,52500.0
2010-03-23 11:10:00,117.36,117.49,117.33,117.46,90600.0,88.0796,88.1772,88.0571,88.1547,90600.0
2010-03-23 11:20:00,117.46,117.5,117.33,117.45,56700.0,88.1547,88.1847,88.0571,88.1472,56700.0
2010-03-23 11:30:00,117.47,117.51,117.42,117.47,77500.0,88.1622,88.1922,88.1247,88.1622,77500.0
2010-03-23 11:40:00,117.47,117.58,117.38,117.53,66700.0,88.1622,88.2447,88.0946,88.2072,66700.0
2010-03-23 11:50:00,117.52,117.66,117.51,117.62,27100.0,88.1997,88.3048,88.1922,88.2748,27100.0
2010-03-23 12:00:00,117.62,117.75,117.6,117.7,38600.0,88.2748,88.3723,88.2598,88.3348,38600.0
2010-03-23 12:10:00,117.71,117.82,117.67,117.69,44500.0,88.3423,88.4249,88.3123,88.3273,44500.0
2010-03-23 12:20:00,117.68,117.74,117.66,117.74,18600.0,88.3198,88.3648,88.3048,88.3648,18600.0
2010-03-23 12:30:00,117.75,117.76,117.59,117.64,32300.0,88.3723,88.3798,88.2522,88.2898,32300.0
2010-03-23 12:40:00,117.63,117.67,117.59,117.63,22500.0,88.2823,88.3123,88.2522,88.2823,22500.0
2010-03-23 12:50:00,117.62,117.69,117.62,117.65,23600.0,88.2748,88.3273,88.2748,88.2973,23600.0
2010-03-23 13:00:00,117.67,117.78,117.67,117.74,30300.0,88.3123,88.3948,88.3123,88.3648,30300.0
2010-03-23 13:10:00,117.75,117.77,117.69,117.75,34800.0,88.3723,88.3873,88.3273,88.3723,34800.0
2010-03-23 13:20:00,117.77,117.85,117.75,117.8,71100.0,88.3873,88.4474,88.3723,88.4099,71100.0
2010-03-23 13:30:00,117.79,117.8,117.76,117.79,14600.0,88.4023,88.4099,88.3798,88.4023,14600.0
2010-03-23 13:40:00,117.79,117.8,117.63,117.66,34200.0,88.4023,88.4099,88.2823,88.3048,34200.0
2010-03-23 13:50:00,117.66,117.7,117.58,117.58,46100.0,88.3048,88.3348,88.2447,88.2447,46100.0
2010-03-23 14:00:00,117.59,117.71,117.59,117.7,19500.0,88.2522,88.3423,88.2522,88.3348,19500.0
2010-03-23 14:10:00,117.7,117.79,117.7,117.75,40600.0,88.3348,88.4023,88.3348,88.3723,40600.0
2010-03-23 14:20:00,117.75,117.86,117.75,117.85,109400.0,88.3723,88.4549,88.3723,88.4474,109400.0
2010-03-23 14:30:00,117.85,117.86,117.78,117.79,44200.0,88.4474,88.4549,88.3948,88.4023,44200.0
2010-03-23 14:40:00,117.79,117.9,117.78,117.84,19700.0,88.4023,88.4849,88.3948,88.4399,19700.0
2010-03-23 14:50:00,117.85,117.86,117.77,117.86,18900.0,88.4474,88.4549,88.3873,88.4549,18900.0
2010-03-23 15:00:00,117.86,118.07,117.81,118.02,92000.0,88.4549,88.6125,88.4174,88.575,92000.0
2010-03-23 15:10:00,118.0,118.22,117.99,118.17,81200.0,88.56,88.7251,88.5525,88.6875,81200.0
2010-03-23 15:20:00,118.16,118.3,118.14,118.27,61900.0,88.68,88.7851,88.665,88.7626,61900.0
2010-03-23 15:30:00,118.25,118.36,118.19,118.29,75000.0,88.7476,88.8301,88.7026,88.7776,75000.0
2010-03-23 15:40:00,118.28,118.34,118.25,118.32,90800.0,88.7701,88.8151,88.7476,88.8001,90800.0
2010-03-23 15:50:00,118.32,118.39,118.26,118.3,114300.0,88.8001,88.8527,88.7551,88.7851,114300.0
2010-03-24 09:30:00,117.86,117.98,117.79,117.91,113400.0,88.4549,88.5449,88.4023,88.4924,113400.0
2010-03-24 09:40:00,117.92,118.05,117.85,118.03,116400.0,88.4999,88.5975,88.4474,88.5825,116400.0
2010-03-24 09:50:00,118.03,118.07,117.87,117.91,97800.0,88.5825,88.6125,88.4624,88.4924,97800.0
2010-03-24 10:00:00,117.91,118.08,117.75,118.06,94300.0,88.4924,88.62,88.3723,88.605,94300.0
2010-03-24 10:10:00,118.08,118.19,118.08,118.12,54400.0,88.62,88.7026,88.62,88.65,54400.0
2010-03-24 10:20:00,118.13,118.22,117.99,118.02,71000.0,88.6575,88.7251,88.5525,88.575,71000.0
2010-03-24 10:30:00,118.03,118.2,117.92,118.09,69200.0,88.5825,88.7101,88.4999,88.6275,69200.0
2010-03-24 10:40:00,118.08,118.13,117.99,118.13,58600.0,88.62,88.6575,88.5525,88.6575,58600.0
2010-03-24 10:50:00,118.11,118.15,118.01,118.01,47600.0,88.6425,88.6725,88.5675,88.5675,47600.0
2010-03-24 11:00:00,118.04,118.09,117.84,117.85,46600.0,88.59,88.6275,88.4399,88.4474,46600.0
2010-03-24 11:10:00,117.87,117.9,117.5,117.6,113700.0,88.4624,88.4849,88.1847,88.2598,113700.0
2010-03-24 11:20:00,117.58,117.7,117.51,117.69,83200.0,88.2447,88.3348,88.1922,88.3273,83200.0
2010-03-24 11:30:00,117.7,117.75,117.65,117.72,68400.0,88.3348,88.3723,88.2973,88.3498,68400.0
2010-03-24 11:40:00,117.71,117.79,117.71,117.75,33300.0,88.3423,88.4023,88.3423,88.3723,33300.0
2010-03-24 11:50:00,117.73,117.88,117.71,117.87,38100.0,88.3573,88.4699,88.3423,88.4624,38100.0
2010-03-24 12:00:00,117.87,118.0,117.86,117.95,64900.0,88.4624,88.56,88.4549,88.5224,64900.0
2010-03-24 12:10:00,117.94,117.94,117.85,117.88,40400.0,88.5149,88.5149,88.4474,88.4699,40400.0
2010-03-24 12:20:00,117.87,117.97,117.86,117.95,32500.0,88.4624,88.5374,88.4549,88.5224,32500.0
2010-03-24 12:30:00,117.95,118.06,117.95,117.98,67600.0,88.5224,88.605,88.5224,88.5449,67600.0
2010-03-24 12:40:00,117.98,118.11,117.95,118.07,25900.0,88.5449,88.6425,88.5224,88.6125,25900.0
2010-03-24 12:50:00,118.06,118.07,117.93,117.97,37000.0,88.605,88.6125,88.5074,88.5374,37000.0
2010-03-24 13:00:00,117.96,117.98,117.67,117.78,101100.0,88.5299,88.5449,88.3123,88.3948,101100.0
2010-03-24 13:10:00,117.8,117.84,117.6,117.63,93000.0,88.4099,88.4399,88.2598,88.2823,93000.0
2010-03-24 13:20:00,117.61,117.73,117.6,117.72,58100.0,88.2673,88.3573,88.2598,88.3498,58100.0
2010-03-24 13:30:00,117.73,117.84,117.72,117.76,48800.0,88.3573,88.4399,88.3498,88.3798,48800.0
2010-03-24 13:40:00,117.78,117.79,117.48,117.55,101600.0,88.3948,88.4023,88.1697,88.2222,101600.0
2010-03-24 13:50:00,117.55,117.68,117.48,117.67,69100.0,88.2222,88.3198,88.1697,88.3123,69100.0
2010-03-24 14:00:00,117.68,117.71,117.6,117.66,41800.0,88.3198,88.3423,88.2598,88.3048,41800.0
2010-03-24 14:10:00,117.69,117.79,117.69,117.75,88700.0,88.3273,88.4023,88.3273,88.3723,88700.0
2010-03-24 14:20:00,117.75,117.83,117.7,117.74,64000.0,88.3723,88.4324,88.3348,88.3648,64000.0
2010-03-24 14:30:00,117.73,117.79,117.65,117.7,65000.0,88.3573,88.4023,88.2973,88.3348,65000.0
2010-03-24 14:40:00,117.69,117.81,117.66,117.72,58200.0,88.3273,88.4174,88.3048,88.3498,58200.0
2010-03-24 14:50:00,117.73,117.77,117.62,117.66,65800.0,88.3573,88.3873,88.2748,88.3048,65800.0
2010-03-24 15:00:00,117.65,117.81,117.6,117.74,63900.0,88.2973,88.4174,88.2598,88.3648,63900.0
2010-03-24 15:10:00,117.73,117.77,117.59,117.71,91300.0,88.3573,88.3873,88.2522,88.3423,91300.0
2010-03-24 15:20:00,117.73,117.84,117.7,117.76,36700.0,88.3573,88.4399,88.3348,88.3798,36700.0
2010-03-24 15:30:00,117.76,117.98,117.75,117.88,88300.0,88.3798,88.5449,88.3723,88.4699,88300.0
2010-03-24 15:40:00,117.87,117.88,117.75,117.76,96400.0,88.4624,88.4699,88.3723,88.3798,96400.0
2010-03-24 15:50:00,117.76,117.77,117.68,117.7,116400.0,88.3798,88.3873,88.3198,88.3348,116400.0
2010-03-25 09:30:00,118.02,118.1,117.92,117.96,143300.0,88.9514,89.0117,88.876,88.9062,143300.0
2010-03-25 09:40:00,117.96,118.02,117.82,117.82,88300.0,88.9062,88.9514,88.8007,88.8007,88300.0
2010-03-25 09:50:00,117.83,117.95,117.79,117.87,66500.0,88.8082,88.8986,88.778,88.8383,66500.0
2010-03-25 10:00:00,117.87,117.96,117.64,117.75,97600.0,88.8383,88.9062,88.665,88.7479,97600.0
2010-03-25 10:10:00,117.75,117.94,117.72,117.94,81700.0,88.7479,88.8911,88.7253,88.8911,81700.0
2010-03-25 10:20:00,117.93,118.03,117.84,117.84,88800.0,88.8836,88.9589,88.8157,88.8157,88800.0
2010-03-25 10:30:00,117.85,117.9,117.81,117.9,42800.0,88.8233,88.8609,88.7931,88.8609,42800.0
2010-03-25 10:40:00,117.91,117.98,117.84,117.96,75300.0,88.8685,88.9212,88.8157,88.9062,75300.0
2010-03-25 10:50:00,117.96,117.99,117.85,117.91,50100.0,88.9062,88.9288,88.8233,88.8685,50100.0
2010-03-25 11:00:00,117.95,118.05,117.93,118.01,51700.0,88.8986,88.974,88.8836,88.9439,51700.0
2010-03-25 11:10:00,118.03,118.29,118.03,118.25,75600.0,88.9589,89.1549,88.9589,89.1247,75600.0
2010-03-25 11:20:00,118.27,118.34,118.25,118.31,37600.0,89.1398,89.1926,89.1247,89.17,37600.0
2010-03-25 11:30:00,118.31,118.43,118.31,118.34,66100.0,89.17,89.2604,89.17,89.1926,66100.0
2010-03-25 11:40:00,118.35,118.43,118.35,118.35,60100.0,89.2001,89.2604,89.2001,89.2001,60100.0
2010-03-25 11:50:00,118.35,118.37,118.31,118.36,77400.0,89.2001,89.2152,89.17,89.2076,77400.0
2010-03-25 12:00:00,118.32,118.43,118.27,118.37,92500.0,89.1775,89.2604,89.1398,89.2152,92500.0
2010-03-25 12:10:00,118.36,118.36,118.17,118.25,94900.0,89.2076,89.2076,89.0644,89.1247,94900.0
2010-03-25 12:20:00,118.25,118.26,118.21,118.25,26200.0,89.1247,89.1323,89.0946,89.1247,26200.0
2010-03-25 12:30:00,118.26,118.33,118.25,118.31,26700.0,89.1323,89.185,89.1247,89.17,26700.0
2010-03-25 12:40:00,118.33,118.49,118.33,118.42,95300.0,89.185,89.3056,89.185,89.2529,95300.0
2010-03-25 12:50:00,118.43,118.43,118.35,118.35,124100.0,89.2604,89.2604,89.2001,89.2001,124100.0
2010-03-25 13:00:00,118.35,118.39,118.27,118.38,87700.0,89.2001,89.2303,89.1398,89.2227,87700.0
2010-03-25 13:10:00,118.39,118.42,118.35,118.38,78900.0,89.2303,89.2529,89.2001,89.2227,78900.0
2010-03-25 13:20:00,118.36,118.44,118.3,118.31,44900.0,89.2076,89.2679,89.1624,89.17,44900.0
2010-03-25 13:30:00,118.32,118.32,118.1,118.15,96100.0,89.1775,89.1775,89.0117,89.0494,96100.0
2010-03-25 13:40:00,118.14,118.14,117.97,117.99,74700.0,89.0418,89.0418,88.9137,88.9288,74700.0
2010-03-25 13:50:00,117.99,118.04,117.77,117.86,126100.0,88.9288,88.9665,88.763,88.8308,126100.0
2010-03-25 14:00:00,117.88,117.97,117.81,117.9,92000.0,88.8459,88.9137,88.7931,88.8609,92000.0
2010-03-25 14:10:00,117.92,117.97,117.83,117.94,30200.0,88.876,88.9137,88.8082,88.8911,30200.0
2010-03-25 14:20:00,117.94,117.97,117.55,117.61,132700.0,88.8911,88.9137,88.5972,88.6424,132700.0
2010-03-25 14:30:00,117.61,117.7,117.56,117.7,76000.0,88.6424,88.7102,88.6047,88.7102,76000.0
2010-03-25 14:40:00,117.7,117.75,117.52,117.52,72100.0,88.7102,88.7479,88.5745,88.5745,72100.0
2010-03-25 14:50:00,117.53,117.69,117.43,117.66,77600.0,88.5821,88.7027,88.5067,88.6801,77600.0
2010-03-25 15:00:00,117.68,117.94,117.67,117.89,84100.0,88.6951,88.8911,88.6876,88.8534,84100.0
2010-03-25 15:10:00,117.9,117.93,117.77,117.81,35800.0,88.8609,88.8836,88.763,88.7931,35800.0
2010-03-25 15:20:00,117.81,117.84,117.65,117.66,39800.0,88.7931,88.8157,88.6725,88.6801,39800.0
2010-03-25 15:30:00,117.66,117.67,117.34,117.35,86500.0,88.6801,88.6876,88.4389,88.4464,86500.0
2010-03-25 15:40:00,117.34,117.41,117.05,117.06,212800.0,88.4389,88.4916,88.2203,88.2278,212800.0
2010-03-25 15:50:00,117.06,117.19,116.9,117.0,168000.0,88.2278,88.3258,88.1073,88.1826,168000.0
2010-03-26 09:30:00,117.27,117.43,117.25,117.29,172800.0,88.3861,88.5067,88.371,88.4012,172800.0
2010-03-26 09:40:00,117.27,117.33,117.1,117.32,67700.0,88.3861,88.4313,88.258,88.4238,67700.0
2010-03-26 09:50:00,117.34,117.52,117.33,117.39,153900.0,88.4389,88.5745,88.4313,88.4766,153900.0
2010-03-26 10:00:00,117.41,117.73,117.41,117.64,94900.0,88.4916,88.7328,88.4916,88.665,94900.0
2010-03-26 10:10:00,117.62,117.67,117.56,117.63,158600.0,88.6499,88.6876,88.6047,88.6575,158600.0
2010-03-26 10:20:00,117.64,117.74,117.56,117.7,93700.0,88.665,88.7404,88.6047,88.7102,93700.0
2010-03-26 10:30:00,117.72,117.81,117.62,117.65,86300.0,88.7253,88.7931,88.6499,88.6725,86300.0
2010-03-26 10:40:00,117.66,117.68,117.58,117.64,69000.0,88.6801,88.6951,88.6198,88.665,69000.0
2010-03-26 10:50:00,117.65,117.74,117.49,117.55,81100.0,88.6725,88.7404,88.5519,88.5972,81100.0
2010-03-26 11:00:00,117.56,117.66,117.55,117.55,51400.0,88.6047,88.6801,88.5972,88.5972,51400.0
2010-03-26 11:10:00,117.57,117.69,117.53,117.62,67500.0,88.6122,88.7027,88.5821,88.6499,67500.0
2010-03-26 11:20:00,117.62,117.71,117.61,117.65,48600.0,88.6499,88.7177,88.6424,88.6725,48600.0
2010-03-26 11:30:00,117.67,117.71,117.63,117.64,35800.0,88.6876,88.7177,88.6575,88.665,35800.0
2010-03-26 11:40:00,117.62,117.63,117.55,117.58,52700.0,88.6499,88.6575,88.5972,88.6198,52700.0
2010-03-26 11:50:00,117.57,117.61,117.5,117.51,38900.0,88.6122,88.6424,88.5595,88.567,38900.0
2010-03-26 12:00:00,117.53,117.61,117.49,117.57,70500.0,88.5821,88.6424,88.5519,88.6122,70500.0
2010-03-26 12:10:00,117.56,117.56,117.52,117.54,72200.0,88.6047,88.6047,88.5745,88.5896,72200.0
2010-03-26 12:20:00,117.51,117.51,117.07,117.13,76000.0,88.567,88.567,88.2354,88.2806,76000.0
2010-03-26 12:30:00,117.13,117.18,116.96,117.09,81400.0,88.2806,88.3183,88.1525,88.2505,81400.0
2010-03-26 12:40:00,117.09,117.17,116.94,116.94,41300.0,88.2505,88.3107,88.1374,88.1374,41300.0
2010-03-26 12:50:00,116.97,117.08,116.8,116.93,106300.0,88.16,88.2429,88.0319,88.1299,106300.0
2010-03-26 13:00:00,116.9,116.93,116.52,116.55,112900.0,88.1073,88.1299,87.8208,87.8435,112900.0
2010-03-26 13:10:00,116.58,116.78,116.57,116.77,106700.0,87.8661,88.0168,87.8585,88.0093,106700.0
2010-03-26 13:20:00,116.77,116.91,116.75,116.82,31600.0,88.0093,88.1148,87.9942,88.047,31600.0
2010-03-26 13:30:00,116.79,116.91,116.73,116.88,62600.0,88.0243,88.1148,87.9791,88.0922,62600.0
2010-03-26 13:40:00,116.87,117.0,116.79,116.79,94300.0,88.0846,88.1826,88.0243,88.0243,94300.0
2010-03-26 13:50:00,116.79,116.88,116.76,116.82,65600.0,88.0243,88.0922,88.0017,88.047,65600.0
2010-03-26 14:00:00,116.8,116.87,116.66,116.87,124600.0,88.0319,88.0846,87.9264,88.0846,124600.0
2010-03-26 14:10:00,116.87,117.01,116.79,116.95,73100.0,88.0846,88.1902,88.0243,88.1449,73100.0
2010-03-26 14:20:00,116.95,117.12,116.87,117.09,97300.0,88.1449,88.2731,88.0846,88.2505,97300.0
2010-03-26 14:30:00,117.11,117.19,117.03,117.16,84800.0,88.2655,88.3258,88.2052,88.3032,84800.0
2010-03-26 14:40:00,117.16,117.2,116.97,117.0,46800.0,88.3032,88.3334,88.16,88.1826,46800.0
2010-03-26 14:50:00,117.0,117.03,116.89,116.94,70400.0,88.1826,88.2052,88.0997,88.1374,70400.0
2010-03-26 15:00:00,116.95,117.02,116.86,116.9,41900.0,88.1449,88.1977,88.0771,88.1073,41900.0
2010-03-26 15:10:00,116.87,117.02,116.86,117.0,34400.0,88.0846,88.1977,88.0771,88.1826,34400.0
2010-03-26 15:20:00,117.01,117.01,116.81,116.93,46100.0,88.1902,88.1902,88.0394,88.1299,46100.0
2010-03-26 15:30:00,116.95,117.0,116.85,116.96,70300.0,88.1449,88.1826,88.0696,88.1525,70300.0
2010-03-26 15:40:00,116.96,117.0,116.84,116.96,70100.0,88.1525,88.1826,88.062,88.1525,70100.0
2010-03-26 15:50:00,116.96,117.09,116.95,117.06,118900.0,88.1525,88.2505,88.1449,88.2278,118900.0
2010-03-29 09:30:00,117.56,117.76,117.53,117.69,218900.0,88.6047,88.7554,88.5821,88.7027,218900.0
2010-03-29 09:40:00,117.67,117.78,117.57,117.68,154600.0,88.6876,88.7705,88.6122,88.6951,154600.0
2010-03-29 09:50:00,117.68,117.82,117.47,117.51,156500.0,88.6951,88.8007,88.5369,88.567,156500.0
2010-03-29 10:00:00,117.5,117.58,117.43,117.56,74900.0,88.5595,88.6198,88.5067,88.6047,74900.0
2010-03-29 10:10:00,117.56,117.68,117.55,117.58,68000.0,88.6047,88.6951,88.5972,88.6198,68000.0
2010-03-29 10:20:00,117.56,117.56,117.44,117.51,81200.0,88.6047,88.6047,88.5142,88.567,81200.0
2010-03-29 10:30:00,117.51,117.61,117.36,117.59,108400.0,88.567,88.6424,88.454,88.6273,108400.0
2010-03-29 10:40:00,117.58,117.67,117.57,117.65,123300.0,88.6198,88.6876,88.6122,88.6725,123300.0
2010-03-29 10:50:00,117.65,117.69,117.56,117.69,41900.0,88.6725,88.7027,88.6047,88.7027,41900.0
2010-03-29 11:00:00,117.67,117.75,117.67,117.73,31800.0,88.6876,88.7479,88.6876,88.7328,31800.0
2010-03-29 11:10:00,117.76,117.82,117.72,117.75,41400.0,88.7554,88.8007,88.7253,88.7479,41400.0
2010-03-29 11:20:00,117.72,117.92,117.71,117.84,37100.0,88.7253,88.876,88.7177,88.8157,37100.0
2010-03-29 11:30:00,117.85,117.87,117.74,117.77,40400.0,88.8233,88.8383,88.7404,88.763,40400.0
2010-03-29 11:40:00,117.77,117.8,117.74,117.74,16500.0,88.763,88.7856,88.7404,88.7404,16500.0
2010-03-29 11:50:00,117.74,117.76,117.69,117.74,31000.0,88.7404,88.7554,88.7027,88.7404,31000.0
2010-03-29 12:00:00,117.75,117.78,117.71,117.71,28200.0,88.7479,88.7705,88.7177,88.7177,28200.0
2010-03-29 12:10:00,117.7,117.77,117.69,117.69,21000.0,88.7102,88.763,88.7027,88.7027,21000.0
2010-03-29 12:20:00,117.68,117.68,117.6,117.67,21200.0,88.6951,88.6951,88.6348,88.6876,21200.0
2010-03-29 12:30:00,117.67,117.71,117.63,117.63,32200.0,88.6876,88.7177,88.6575,88.6575,32200.0
2010-03-29 12:40:00,117.63,117.67,117.53,117.64,39900.0,88.6575,88.6876,88.5821,88.665,39900.0
2010-03-29 12:50:00,117.64,117.65,117.55,117.57,32500.0,88.665,88.6725,88.5972,88.6122,32500.0
2010-03-29 13:00:00,117.57,117.65,117.55,117.62,38800.0,88.6122,88.6725,88.5972,88.6499,38800.0
2010-03-29 13:10:00,117.63,117.71,117.61,117.65,74200.0,88.6575,88.7177,88.6424,88.6725,74200.0
2010-03-29 13:20:00,117.66,117.71,117.65,117.66,39100.0,88.6801,88.7177,88.6725,88.6801,39100.0
2010-03-29 13:30:00,117.67,117.74,117.55,117.57,39000.0,88.6876,88.7404,88.5972,88.6122,39000.0
2010-03-29 13:40:00,117.59,117.63,117.5,117.62,24000.0,88.6273,88.6575,88.5595,88.6499,24000.0
2010-03-29 13:50:00,117.61,117.69,117.61,117.62,38200.0,88.6424,88.7027,88.6424,88.6499,38200.0
2010-03-29 14:00:00,117.62,117.65,117.58,117.63,25500.0,88.6499,88.6725,88.6198,88.6575,25500.0
2010-03-29 14:10:00,117.62,117.69,117.58,117.61,30300.0,88.6499,88.7027,88.6198,88.6424,30300.0
2010-03-29 14:20:00,117.6,117.6,117.45,117.58,42300.0,88.6348,88.6348,88.5218,88.6198,42300.0
2010-03-29 14:30:00,117.58,117.68,117.55,117.61,55000.0,88.6198,88.6951,88.5972,88.6424,55000.0
2010-03-29 14:40:00,117.61,117.65,117.56,117.63,28900.0,88.6424,88.6725,88.6047,88.6575,28900.0
2010-03-29 14:50:00,117.63,117.72,117.6,117.72,47600.0,88.6575,88.7253,88.6348,88.7253,47600.0
2010-03-29 15:00:00,117.73,117.77,117.69,117.74,21200.0,88.7328,88.763,88.7027,88.7404,21200.0
2010-03-29 15:10:00,117.74,117.8,117.7,117.76,63800.0,88.7404,88.7856,88.7102,88.7554,63800.0
2010-03-29 15:20:00,117.78,117.81,117.75,117.77,47400.0,88.7705,88.7931,88.7479,88.763,47400.0
2010-03-29 15:30:00,117.76,117.78,117.67,117.7,38900.0,88.7554,88.7705,88.6876,88.7102,38900.0
2010-03-29 15:40:00,117.73,117.78,117.67,117.71,48700.0,88.7328,88.7705,88.6876,88.7177,48700.0
2010-03-29 15:50:00,117.71,117.76,117.65,117.72,97500.0,88.7177,88.7554,88.6725,88.7253,97500.0
2010-03-30 09:30:00,117.86,117.96,117.76,117.78,71900.0,88.8308,88.9062,88.7554,88.7705,71900.0
2010-03-30 09:40:00,117.79,117.94,117.75,117.94,168500.0,88.778,88.8911,88.7479,88.8911,168500.0
2010-03-30 09:50:00,117.94,118.18,117.93,118.12,233800.0,88.8911,89.072,88.8836,89.0268,233800.0
2010-03-30 10:00:00,118.13,118.19,118.01,118.11,151200.0,89.0343,89.0795,88.9439,89.0192,151200.0
2010-03-30 10:10:00,118.12,118.16,117.86,117.87,71200.0,89.0268,89.0569,88.8308,88.8383,71200.0
2010-03-30 10:20:00,117.87,117.92,117.76,117.88,67900.0,88.8383,88.876,88.7554,88.8459,67900.0
2010-03-30 10:30:00,117.89,117.97,117.87,117.95,64200.0,88.8534,88.9137,88.8383,88.8986,64200.0
2010-03-30 10:40:00,117.96,118.0,117.85,117.91,96600.0,88.9062,88.9363,88.8233,88.8685,96600.0
2010-03-30 10:50:00,117.88,117.93,117.82,117.86,68300.0,88.8459,88.8836,88.8007,88.8308,68300.0
2010-03-30 11:00:00,117.86,117.86,117.46,117.56,101200.0,88.8308,88.8308,88.5293,88.6047,101200.0
2010-03-30 11:10:00,117.55,117.55,117.38,117.42,109300.0,88.5972,88.5972,88.469,88.4992,109300.0
2010-03-30 11:20:00,117.43,117.46,117.29,117.44,104100.0,88.5067,88.5293,88.4012,88.5142,104100.0
2010-03-30 11:30:00,117.45,117.48,117.36,117.43,54900.0,88.5218,88.5444,88.454,88.5067,54900.0
2010-03-30 11:40:00,117.45,117.63,117.45,117.63,63000.0,88.5218,88.6575,88.5218,88.6575,63000.0
2010-03-30 11:50:00,117.64,117.64,117.56,117.61,49600.0,88.665,88.665,88.6047,88.6424,49600.0
2010-03-30 12:00:00,117.6,117.67,117.55,117.63,36200.0,88.6348,88.6876,88.5972,88.6575,36200.0
2010-03-30 12:10:00,117.62,117.65,117.55,117.57,41200.0,88.6499,88.6725,88.5972,88.6122,41200.0
2010-03-30 12:20:00,117.55,117.78,117.55,117.75,49900.0,88.5972,88.7705,88.5972,88.7479,49900.0
2010-03-30 12:30:00,117.76,117.79,117.68,117.7,22600.0,88.7554,88.778,88.6951,88.7102,22600.0
2010-03-30 12:40:00,117.7,117.77,117.69,117.7,29500.0,88.7102,88.763,88.7027,88.7102,29500.0
2010-03-30 12:50:00,117.69,117.8,117.65,117.75,27900.0,88.7027,88.7856,88.6725,88.7479,27900.0
2010-03-30 13:00:00,117.74,117.74,117.63,117.69,46600.0,88.7404,88.7404,88.6575,88.7027,46600.0
2010-03-30 13:10:00,117.68,117.71,117.59,117.62,20600.0,88.6951,88.7177,88.6273,88.6499,20600.0
2010-03-30 13:20:00,117.61,117.63,117.48,117.56,93700.0,88.6424,88.6575,88.5444,88.6047,93700.0
2010-03-30 13:30:00,117.55,117.62,117.51,117.55,53000.0,88.5972,88.6499,88.567,88.5972,53000.0
2010-03-30 13:40:00,117.53,117.59,117.45,117.59,53500.0,88.5821,88.6273,88.5218,88.6273,53500.0
2010-03-30 13:50:00,117.59,117.67,117.59,117.6,43200.0,88.6273,88.6876,88.6273,88.6348,43200.0
2010-03-30 14:00:00,117.61,117.65,117.57,117.65,26100.0,88.6424,88.6725,88.6122,88.6725,26100.0
2010-03-30 14:10:00,117.64,117.71,117.6,117.61,34200.0,88.665,88.7177,88.6348,88.6424,34200.0
2010-03-30 14:20:00,117.62,117.68,117.61,117.66,26900.0,88.6499,88.6951,88.6424,88.6801,26900.0
2010-03-30 14:30:00,117.66,117.82,117.66,117.82,40400.0,88.6801,88.8007,88.6801,88.8007,40400.0
2010-03-30 14:40:00,117.82,117.84,117.77,117.8,43500.0,88.8007,88.8157,88.763,88.7856,43500.0
2010-03-30 14:50:00,117.81,117.92,117.81,117.83,43400.0,88.7931,88.876,88.7931,88.8082,43400.0
2010-03-30 15:00:00,117.83,117.85,117.79,117.81,94600.0,88.8082,88.8233,88.778,88.7931,94600.0
2010-03-30 15:10:00,117.81,117.84,117.77,117.81,95500.0,88.7931,88.8157,88.763,88.7931,95500.0
2010-03-30 15:20:00,117.8,117.86,117.72,117.83,74500.0,88.7856,88.8308,88.7253,88.8082,74500.0
2010-03-30 15:30:00,117.83,117.94,117.82,117.82,222300.0,88.8082,88.8911,88.8007,88.8007,222300.0
2010-03-30 15:40:00,117.82,117.89,117.7,117.78,191300.0,88.8007,88.8534,88.7102,88.7705,191300.0
2010-03-30 15:50:00,117.78,117.79,117.7,117.76,196900.0,88.7705,88.778,88.7102,88.7554,196900.0
2010-03-31 09:30:00,117.31,117.51,117.3,117.45,163600.0,88.4163,88.567,88.4087,88.5218,163600.0
2010-03-31 09:40:00,117.45,117.55,117.0,117.01,352200.0,88.5218,88.5972,88.1826,88.1902,352200.0
2010-03-31 09:50:00,117.02,117.24,117.01,117.2,55600.0,88.1977,88.3635,88.1902,88.3334,55600.0
2010-03-31 10:00:00,117.25,117.4,117.25,117.4,141200.0,88.371,88.4841,88.371,88.4841,141200.0
2010-03-31 10:10:00,117.4,117.4,117.22,117.34,50400.0,88.4841,88.4841,88.3484,88.4389,50400.0
2010-03-31 10:20:00,117.35,117.64,117.35,117.62,49400.0,88.4464,88.665,88.4464,88.6499,49400.0
2010-03-31 10:30:00,117.6,117.73,117.59,117.66,94400.0,88.6348,88.7328,88.6273,88.6801,94400.0
2010-03-31 10:40:00,117.65,117.71,117.47,117.53,60200.0,88.6725,88.7177,88.5369,88.5821,60200.0
2010-03-31 10:50:00,117.53,117.56,117.47,117.56,45700.0,88.5821,88.6047,88.5369,88.6047,45700.0
2010-03-31 11:00:00,117.56,117.56,117.39,117.5,56700.0,88.6047,88.6047,88.4766,88.5595,56700.0
2010-03-31 11:10:00,117.53,117.55,117.47,117.47,38900.0,88.5821,88.5972,88.5369,88.5369,38900.0
2010-03-31 11:20:00,117.49,117.62,117.42,117.59,81700.0,88.5519,88.6499,88.4992,88.6273,81700.0
2010-03-31 11:30:00,117.56,117.73,117.56,117.72,25800.0,88.6047,88.7328,88.6047,88.7253,25800.0
2010-03-31 11:40:00,117.73,117.83,117.71,117.81,142200.0,88.7328,88.8082,88.7177,88.7931,142200.0
2010-03-31 11:50:00,117.82,117.82,117.75,117.77,9000.0,88.8007,88.8007,88.7479,88.763,9000.0
2010-03-31 12:00:00,117.78,117.78,117.68,117.69,7800.0,88.7705,88.7705,88.6951,88.7027,7800.0
2010-03-31 12:10:00,117.69,117.81,117.68,117.81,16000.0,88.7027,88.7931,88.6951,88.7931,16000.0
2010-03-31 12:20:00,117.83,117.88,117.78,117.78,22600.0,88.8082,88.8459,88.7705,88.7705,22600.0
2010-03-31 12:30:00,117.7,117.9,117.7,117.86,19200.0,88.7102,88.8609,88.7102,88.8308,19200.0
2010-03-31 12:40:00,117.85,117.86,117.73,117.78,20100.0,88.8233,88.8308,88.7328,88.7705,20100.0
2010-03-31 12:50:00,117.77,117.8,117.73,117.74,110000.0,88.763,88.7856,88.7328,88.7404,110000.0
2010-03-31 13:00:00,117.75,117.76,117.69,117.73,52900.0,88.7479,88.7554,88.7027,88.7328,52900.0
2010-03-31 13:10:00,117.71,117.76,117.7,117.74,18800.0,88.7177,88.7554,88.7102,88.7404,18800.0
2010-03-31 13:20:00,117.73,117.75,117.65,117.75,31500.0,88.7328,88.7479,88.6725,88.7479,31500.0
2010-03-31 13:30:00,117.75,117.77,117.71,117.71,10000.0,88.7479,88.763,88.7177,88.7177,10000.0
2010-03-31 13:40:00,117.71,117.81,117.71,117.79,64800.0,88.7177,88.7931,88.7177,88.778,64800.0
2010-03-31 13:50:00,117.79,117.83,117.77,117.8,43500.0,88.778,88.8082,88.763,88.7856,43500.0
2010-03-31 14:00:00,117.79,117.89,117.75,117.85,242600.0,88.778,88.8534,88.7479,88.8233,242600.0
2010-03-31 14:10:00,117.86,117.87,117.75,117.76,172400.0,88.8308,88.8383,88.7479,88.7554,172400.0
2010-03-31 14:20:00,117.78,117.83,117.77,117.82,11900.0,88.7705,88.8082,88.763,88.8007,11900.0
2010-03-31 14:30:00,117.82,117.85,117.74,117.74,20700.0,88.8007,88.8233,88.7404,88.7404,20700.0
2010-03-31 14:40:00,117.73,117.74,117.53,117.54,52100.0,88.7328,88.7404,88.5821,88.5896,52100.0
2010-03-31 14:50:00,117.52,117.56,117.43,117.52,77200.0,88.5745,88.6047,88.5067,88.5745,77200.0
2010-03-31 15:00:00,117.52,117.53,117.39,117.48,133000.0,88.5745,88.5821,88.4766,88.5444,133000.0
2010-03-31 15:10:00,117.47,117.47,117.3,117.36,25300.0,88.5369,88.5369,88.4087,88.454,25300.0
2010-03-31 15:20:00,117.36,117.46,117.25,117.43,172600.0,88.454,88.5293,88.371,88.5067,172600.0
2010-03-31 15:30:00,117.48,117.48,117.35,117.41,35900.0,88.5444,88.5444,88.4464,88.4916,35900.0
2010-03-31 15:40:00,117.4,117.44,117.17,117.18,128700.0,88.4841,88.5142,88.3107,88.3183,128700.0
2010-03-31 15:50:00,117.18,117.47,117.13,117.35,311600.0,88.3183,88.5369,88.2806,88.4464,311600.0
2010-04-01 09:30:00,118.18,118.47,118.18,118.36,559200.0,89.072,89.2906,89.072,89.2076,559200.0
2010-04-01 09:40:00,118.34,118.57,118.34,118.45,117800.0,89.1926,89.3659,89.1926,89.2755,117800.0
2010-04-01 09:50:00,118.43,118.52,118.4,118.44,80300.0,89.2604,89.3282,89.2378,89.2679,80300.0
2010-04-01 10:00:00,118.46,118.64,118.34,118.37,299100.0,89.283,89.4187,89.1926,89.2152,299100.0
2010-04-01 10:10:00,118.4,118.5,118.3,118.34,75800.0,89.2378,89.3132,89.1624,89.1926,75800.0
2010-04-01 10:20:00,118.35,118.36,118.24,118.35,60700.0,89.2001,89.2076,89.1172,89.2001,60700.0
2010-04-01 10:30:00,118.38,118.38,118.29,118.38,31200.0,89.2227,89.2227,89.1549,89.2227,31200.0
2010-04-01 10:40:00,118.39,118.45,118.27,118.3,96100.0,89.2303,89.2755,89.1398,89.1624,96100.0
2010-04-01 10:50:00,118.3,118.32,118.15,118.22,189100.0,89.1624,89.1775,89.0494,89.1021,189100.0
2010-04-01 11:00:00,118.23,118.26,118.17,118.22,61600.0,89.1097,89.1323,89.0644,89.1021,61600.0
2010-04-01 11:10:00,118.22,118.24,118.13,118.15,176200.0,89.1021,89.1172,89.0343,89.0494,176200.0
2010-04-01 11:20:00,118.13,118.29,118.09,118.27,33000.0,89.0343,89.1549,89.0042,89.1398,33000.0
2010-04-01 11:30:00,118.28,118.35,118.27,118.34,122400.0,89.1474,89.2001,89.1398,89.1926,122400.0
2010-04-01 11:40:00,118.34,118.4,118.33,118.36,33400.0,89.1926,89.2378,89.185,89.2076,33400.0
2010-04-01 11:50:00,118.37,118.4,118.3,118.3,30200.0,89.2152,89.2378,89.1624,89.1624,30200.0
2010-04-01 12:00:00,118.3,118.35,118.3,118.33,22700.0,89.1624,89.2001,89.1624,89.185,22700.0
2010-04-01 12:10:00,118.32,118.33,118.25,118.26,19700.0,89.1775,89.185,89.1247,89.1323,19700.0
2010-04-01 12:20:00,118.27,118.31,118.24,118.24,107800.0,89.1398,89.17,89.1172,89.1172,107800.0
2010-04-01 12:30:00,118.24,118.24,118.18,118.2,17600.0,89.1172,89.1172,89.072,89.0871,17600.0
2010-04-01 12:40:00,118.2,118.26,118.17,118.25,66000.0,89.0871,89.1323,89.0644,89.1247,66000.0
2010-04-01 12:50:00,118.25,118.29,118.22,118.22,37800.0,89.1247,89.1549,89.1021,89.1021,37800.0
2010-04-01 13:00:00,118.22,118.24,118.17,118.23,46200.0,89.1021,89.1172,89.0644,89.1097,46200.0
2010-04-01 13:10:00,118.22,118.26,118.19,118.22,39700.0,89.1021,89.1323,89.0795,89.1021,39700.0
2010-04-01 13:20:00,118.22,118.27,118.22,118.24,31900.0,89.1021,89.1398,89.1021,89.1172,31900.0
2010-04-01 13:30:00,118.25,118.31,118.22,118.3,39600.0,89.1247,89.17,89.1021,89.1624,39600.0
2010-04-01 13:40:00,118.3,118.31,117.96,117.99,55600.0,89.1624,89.17,88.9062,88.9288,55600.0
2010-04-01 13:50:00,118.0,118.0,117.86,117.93,83400.0,88.9363,88.9363,88.8308,88.8836,83400.0
2010-04-01 14:00:00,117.92,117.97,117.77,117.83,181000.0,88.876,88.9137,88.763,88.8082,181000.0
2010-04-01 14:10:00,117.83,118.01,117.83,118.0,90300.0,88.8082,88.9439,88.8082,88.9363,90300.0
2010-04-01 14:20:00,117.99,118.0,117.83,117.83,79500.0,88.9288,88.9363,88.8082,88.8082,79500.0
2010-04-01 14:30:00,117.83,117.91,117.6,117.63,211500.0,88.8082,88.8685,88.6348,88.6575,211500.0
2010-04-01 14:40:00,117.63,117.69,117.49,117.66,90100.0,88.6575,88.7027,88.5519,88.6801,90100.0
2010-04-01 14:50:00,117.66,117.83,117.66,117.78,78400.0,88.6801,88.8082,88.6801,88.7705,78400.0
2010-04-01 15:00:00,117.79,117.84,117.7,117.75,66700.0,88.778,88.8157,88.7102,88.7479,66700.0
2010-04-01 15:10:00,117.75,117.89,117.75,117.79,118700.0,88.7479,88.8534,88.7479,88.778,118700.0
2010-04-01 15:20:00,117.79,117.88,117.78,117.82,84600.0,88.778,88.8459,88.7705,88.8007,84600.0
2010-04-01 15:30:00,117.79,118.0,117.79,117.9,136700.0,88.778,88.9363,88.778,88.8609,136700.0
2010-04-01 15:40:00,117.92,118.07,117.92,118.03,126300.0,88.876,88.9891,88.876,88.9589,126300.0
2010-04-01 15:50:00,118.04,118.24,117.99,118.21,322300.0,88.9665,89.1172,88.9288,89.0946,322300.0
2010-04-05 09:30:00,118.63,118.7,118.3,118.42,226200.0,89.4111,89.4639,89.1624,89.2529,226200.0
2010-04-05 09:40:00,118.41,118.74,118.4,118.73,209600.0,89.2453,89.4941,89.2378,89.4865,209600.0
2010-04-05 09:50:00,118.74,118.81,118.72,118.77,68700.0,89.4941,89.5468,89.479,89.5167,68700.0
2010-04-05 10:00:00,118.76,118.85,118.69,118.83,111000.0,89.5091,89.577,89.4564,89.5619,111000.0
2010-04-05 10:10:00,118.84,118.95,118.83,118.9,71100.0,89.5694,89.6523,89.5619,89.6146,71100.0
2010-04-05 10:20:00,118.9,119.03,118.89,118.92,35600.0,89.6146,89.7126,89.6071,89.6297,35600.0
2010-04-05 10:30:00,118.93,119.09,118.9,119.04,33600.0,89.6373,89.7578,89.6146,89.7202,33600.0
2010-04-05 10:40:00,119.04,119.2,119.04,119.15,48700.0,89.7202,89.8408,89.7202,89.8031,48700.0
2010-04-05 10:50:00,119.15,119.21,119.14,119.15,27400.0,89.8031,89.8483,89.7955,89.8031,27400.0
2010-04-05 11:00:00,119.13,119.13,119.04,119.11,41900.0,89.788,89.788,89.7202,89.7729,41900.0
2010-04-05 11:10:00,119.11,119.15,119.11,119.13,33800.0,89.7729,89.8031,89.7729,89.788,33800.0
2010-04-05 11:20:00,119.15,119.2,119.12,119.18,47600.0,89.8031,89.8408,89.7805,89.8257,47600.0
2010-04-05 11:30:00,119.19,119.19,119.04,119.06,20400.0,89.8332,89.8332,89.7202,89.7352,20400.0
2010-04-05 11:40:00,119.08,119.14,119.06,119.14,21700.0,89.7503,89.7955,89.7352,89.7955,21700.0
2010-04-05 11:50:00,119.14,119.21,119.14,119.18,18900.0,89.7955,89.8483,89.7955,89.8257,18900.0
2010-04-05 12:00:00,119.17,119.18,119.1,119.18,10400.0,89.8181,89.8257,89.7654,89.8257,10400.0
2010-04-05 12:10:00,119.18,119.2,119.1,119.11,17600.0,89.8257,89.8408,89.7654,89.7729,17600.0
2010-04-05 12:20:00,119.12,119.17,119.12,119.13,13400.0,89.7805,89.8181,89.7805,89.788,13400.0
2010-04-05 12:30:00,119.14,119.2,119.11,119.11,25000.0,89.7955,89.8408,89.7729,89.7729,25000.0
2010-04-05 12:40:00,119.13,119.16,119.08,119.1,16800.0,89.788,89.8106,89.7503,89.7654,16800.0
2010-04-05 12:50:00,119.1,119.14,119.09,119.1,29600.0,89.7654,89.7955,89.7578,89.7654,29600.0
2010-04-05 13:00:00,119.11,119.16,119.04,119.04,38600.0,89.7729,89.8106,89.7202,89.7202,38600.0
2010-04-05 13:10:00,119.05,119.14,119.05,119.13,16000.0,89.7277,89.7955,89.7277,89.788,16000.0
2010-04-05 13:20:00,119.14,119.17,119.11,119.15,15200.0,89.7955,89.8181,89.7729,89.8031,15200.0
2010-04-05 13:30:00,119.15,119.18,119.03,119.03,28200.0,89.8031,89.8257,89.7126,89.7126,28200.0
2010-04-05 13:40:00,119.02,119.07,118.96,118.96,22400.0,89.7051,89.7428,89.6599,89.6599,22400.0
2010-04-05 13:50:00,118.97,119.07,118.97,119.03,26900.0,89.6674,89.7428,89.6674,89.7126,26900.0
2010-04-05 14:00:00,119.03,119.07,119.01,119.05,21100.0,89.7126,89.7428,89.6976,89.7277,21100.0
2010-04-05 14:10:00,119.06,119.07,118.99,119.07,18000.0,89.7352,89.7428,89.6825,89.7428,18000.0
2010-04-05 14:20:00,119.06,119.13,119.03,119.1,29000.0,89.7352,89.788,89.7126,89.7654,29000.0
2010-04-05 14:30:00,119.12,119.15,119.07,119.13,31100.0,89.7805,89.8031,89.7428,89.788,31100.0
2010-04-05 14:40:00,119.14,119.22,119.14,119.21,54200.0,89.7955,89.8558,89.7955,89.8483,54200.0
2010-04-05 14:50:00,119.22,119.22,119.04,119.07,52100.0,89.8558,89.8558,89.7202,89.7428,52100.0
2010-04-05 15:00:00,119.05,119.12,119.0,119.02,37600.0,89.7277,89.7805,89.69,89.7051,37600.0
2010-04-05 15:10:00,119.01,119.1,119.01,119.1,24600.0,89.6976,89.7654,89.6976,89.7654,24600.0
2010-04-05 15:20:00,119.09,119.17,119.08,119.11,40200.0,89.7578,89.8181,89.7503,89.7729,40200.0
2010-04-05 15:30:00,119.08,119.08,118.97,118.98,25000.0,89.7503,89.7503,89.6674,89.6749,25000.0
2010-04-05 15:40:00,118.99,119.15,118.98,119.11,45100.0,89.6825,89.8031,89.6749,89.7729,45100.0
2010-04-05 15:50:00,119.11,119.18,119.1,119.18,58900.0,89.7729,89.8257,89.7654,89.8257,58900.0
2010-04-06 09:30:00,118.82,118.94,118.68,118.88,122500.0,89.5544,89.6448,89.4488,89.5996,122500.0
2010-04-06 09:40:00,118.87,118.97,118.76,118.95,153300.0,89.592,89.6674,89.5091,89.6523,153300.0
2010-04-06 09:50:00,118.96,118.97,118.83,118.91,49000.0,89.6599,89.6674,89.5619,89.6222,49000.0
2010-04-06 10:00:00,118.89,118.95,118.8,118.91,72000.0,89.6071,89.6523,89.5393,89.6222,72000.0
2010-04-06 10:10:00,118.9,119.06,118.89,119.01,90400.0,89.6146,89.7352,89.6071,89.6976,90400.0
2010-04-06 10:20:00,119.03,119.06,118.94,119.06,72400.0,89.7126,89.7352,89.6448,89.7352,72400.0
2010-04-06 10:30:00,119.05,119.12,119.01,119.04,82500.0,89.7277,89.7805,89.6976,89.7202,82500.0
2010-04-06 10:40:00,119.08,119.13,119.02,119.02,55500.0,89.7503,89.788,89.7051,89.7051,55500.0
2010-04-06 10:50:00,119.03,119.11,119.0,119.11,36200.0,89.7126,89.7729,89.69,89.7729,36200.0
2010-04-06 11:00:00,119.09,119.14,119.03,119.08,53300.0,89.7578,89.7955,89.7126,89.7503,53300.0
2010-04-06 11:10:00,119.08,119.12,119.05,119.1,38000.0,89.7503,89.7805,89.7277,89.7654,38000.0
2010-04-06 11:20:00,119.13,119.25,119.1,119.21,44700.0,89.788,89.8784,89.7654,89.8483,44700.0
2010-04-06 11:30:00,119.21,119.29,119.18,119.19,28600.0,89.8483,89.9086,89.8257,89.8332,28600.0
2010-04-06 11:40:00,119.19,119.28,119.19,119.24,46200.0,89.8332,89.9011,89.8332,89.8709,46200.0
2010-04-06 11:50:00,119.23,119.24,119.11,119.18,17700.0,89.8634,89.8709,89.7729,89.8257,17700.0
2010-04-06 12:00:00,119.18,119.21,119.15,119.19,13400.0,89.8257,89.8483,89.8031,89.8332,13400.0
2010-04-06 12:10:00,119.19,119.22,119.15,119.2,26000.0,89.8332,89.8558,89.8031,89.8408,26000.0
2010-04-06 12:20:00,119.18,119.24,119.18,119.18,22600.0,89.8257,89.8709,89.8257,89.8257,22600.0
2010-04-06 12:30:00,119.21,119.21,119.09,119.12,19700.0,89.8483,89.8483,89.7578,89.7805,19700.0
2010-04-06 12:40:00,119.11,119.15,119.11,119.13,14100.0,89.7729,89.8031,89.7729,89.788,14100.0
2010-04-06 12:50:00,119.12,119.19,119.1,119.19,17200.0,89.7805,89.8332,89.7654,89.8332,17200.0
2010-04-06 13:00:00,119.2,119.29,119.2,119.26,20100.0,89.8408,89.9086,89.8408,89.886,20100.0
2010-04-06 13:10:00,119.27,119.28,119.19,119.22,6700.0,89.8935,89.9011,89.8332,89.8558,6700.0
2010-04-06 13:20:00,119.23,119.27,119.23,119.23,7400.0,89.8634,89.8935,89.8634,89.8634,7400.0
2010-04-06 13:30:00,119.25,119.27,119.15,119.16,9000.0,89.8784,89.8935,89.8031,89.8106,9000.0
2010-04-06 13:40:00,119.15,119.21,119.15,119.17,5400.0,89.8031,89.8483,89.8031,89.8181,5400.0
2010-04-06 13:50:00,119.17,119.23,119.17,119.18,6100.0,89.8181,89.8634,89.8181,89.8257,6100.0
2010-04-06 14:00:00,119.2,119.35,119.18,119.32,23400.0,89.8408,89.9538,89.8257,89.9312,23400.0
2010-04-06 14:10:00,119.33,119.47,119.31,119.47,33200.0,89.9387,90.0443,89.9237,90.0443,33200.0
2010-04-06 14:20:00,119.49,119.51,119.46,119.5,22300.0,90.0593,90.0744,90.0367,90.0669,22300.0
2010-04-06 14:30:00,119.51,119.64,119.5,119.62,42700.0,90.0744,90.1724,90.0669,90.1573,42700.0
2010-04-06 14:40:00,119.63,119.63,119.53,119.53,29600.0,90.1648,90.1648,90.0895,90.0895,29600.0
2010-04-06 14:50:00,119.53,119.57,119.53,119.53,58400.0,90.0895,90.1196,90.0895,90.0895,58400.0
2010-04-06 15:00:00,119.53,119.57,119.5,119.5,32500.0,90.0895,90.1196,90.0669,90.0669,32500.0
2010-04-06 15:10:00,119.51,119.53,119.47,119.48,48800.0,90.0744,90.0895,90.0443,90.0518,48800.0
2010-04-06 15:20:00,119.49,119.49,119.32,119.33,38700.0,90.0593,90.0593,89.9312,89.9387,38700.0
2010-04-06 15:30:00,119.33,119.42,119.31,119.38,70600.0,89.9387,90.0066,89.9237,89.9764,70600.0
2010-04-06 15:40:00,119.39,119.44,119.37,119.39,42200.0,89.984,90.0216,89.9689,89.984,42200.0
2010-04-06 15:50:00,119.38,119.41,119.31,119.38,151600.0,89.9764,89.999,89.9237,89.9764,151600.0
2010-04-07 09:30:00,119.19,119.21,119.01,119.21,135300.0,89.8332,89.8483,89.6976,89.8483,135300.0
2010-04-07 09:40:00,119.19,119.35,119.18,119.24,124800.0,89.8332,89.9538,89.8257,89.8709,124800.0
2010-04-07 09:50:00,119.22,119.29,119.15,119.19,98200.0,89.8558,89.9086,89.8031,89.8332,98200.0
2010-04-07 10:00:00,119.2,119.25,119.07,119.23,126400.0,89.8408,89.8784,89.7428,89.8634,126400.0
2010-04-07 10:10:00,119.23,119.31,119.22,119.27,105100.0,89.8634,89.9237,89.8558,89.8935,105100.0
2010-04-07 10:20:00,119.26,119.27,119.16,119.21,80000.0,89.886,89.8935,89.8106,89.8483,80000.0
2010-04-07 10:30:00,119.21,119.24,119.13,119.14,88900.0,89.8483,89.8709,89.788,89.7955,88900.0
2010-04-07 10:40:00,119.14,119.14,118.78,118.84,170000.0,89.7955,89.7955,89.5242,89.5694,170000.0
2010-04-07 10:50:00,118.85,118.9,118.83,118.88,63000.0,89.577,89.6146,89.5619,89.5996,63000.0
2010-04-07 11:00:00,118.89,119.0,118.75,119.0,51600.0,89.6071,89.69,89.5016,89.69,51600.0
2010-04-07 11:10:00,119.0,119.12,118.95,119.1,65700.0,89.69,89.7805,89.6523,89.7654,65700.0
2010-04-07 11:20:00,119.11,119.2,119.05,119.16,74100.0,89.7729,89.8408,89.7277,89.8106,74100.0
2010-04-07 11:30:00,119.17,119.19,119.03,119.04,55100.0,89.8181,89.8332,89.7126,89.7202,55100.0
2010-04-07 11:40:00,119.06,119.11,119.03,119.08,168100.0,89.7352,89.7729,89.7126,89.7503,168100.0
2010-04-07 11:50:00,119.09,119.19,119.08,119.14,52400.0,89.7578,89.8332,89.7503,89.7955,52400.0
2010-04-07 12:00:00,119.12,119.16,119.1,119.15,16000.0,89.7805,89.8106,89.7654,89.8031,16000.0
2010-04-07 12:10:00,119.16,119.17,119.05,119.07,98400.0,89.8106,89.8181,89.7277,89.7428,98400.0
2010-04-07 12:20:00,119.06,119.1,119.03,119.05,47400.0,89.7352,89.7654,89.7126,89.7277,47400.0
2010-04-07 12:30:00,119.04,119.07,119.02,119.07,28200.0,89.7202,89.7428,89.7051,89.7428,28200.0
2010-04-07 12:40:00,119.08,119.12,119.05,119.06,25200.0,89.7503,89.7805,89.7277,89.7352,25200.0
2010-04-07 12:50:00,119.06,119.16,119.05,119.14,36600.0,89.7352,89.8106,89.7277,89.7955,36600.0
2010-04-07 13:00:00,119.17,119.33,119.17,119.28,78700.0,89.8181,89.9387,89.8181,89.9011,78700.0
2010-04-07 13:10:00,119.28,119.38,119.26,119.32,36700.0,89.9011,89.9764,89.886,89.9312,36700.0
2010-04-07 13:20:00,119.32,119.46,119.31,119.41,36000.0,89.9312,90.0367,89.9237,89.999,36000.0
2010-04-07 13:30:00,119.4,119.41,119.31,119.32,20600.0,89.9915,89.999,89.9237,89.9312,20600.0
2010-04-07 13:40:00,119.31,119.36,119.18,119.21,105200.0,89.9237,89.9613,89.8257,89.8483,105200.0
2010-04-07 13:50:00,119.22,119.31,119.2,119.3,90100.0,89.8558,89.9237,89.8408,89.9161,90100.0
2010-04-07 14:00:00,119.3,119.3,119.18,119.27,142600.0,89.9161,89.9161,89.8257,89.8935,142600.0
2010-04-07 14:10:00,119.29,119.29,119.08,119.12,72100.0,89.9086,89.9086,89.7503,89.7805,72100.0
2010-04-07 14:20:00,119.12,119.13,118.92,118.98,91000.0,89.7805,89.788,89.6297,89.6749,91000.0
2010-04-07 14:30:00,118.98,118.98,118.83,118.92,68300.0,89.6749,89.6749,89.5619,89.6297,68300.0
2010-04-07 14:40:00,118.93,118.99,118.79,118.83,94400.0,89.6373,89.6825,89.5317,89.5619,94400.0
2010-04-07 14:50:00,118.82,118.93,118.73,118.81,73600.0,89.5544,89.6373,89.4865,89.5468,73600.0
2010-04-07 15:00:00,118.78,118.78,118.36,118.36,201400.0,89.5242,89.5242,89.2076,89.2076,201400.0
2010-04-07 15:10:00,118.38,118.46,118.2,118.43,145700.0,89.2227,89.283,89.0871,89.2604,145700.0
2010-04-07 15:20:00,118.43,118.52,118.38,118.43,96300.0,89.2604,89.3282,89.2227,89.2604,96300.0
2010-04-07 15:30:00,118.43,118.61,118.37,118.58,171600.0,89.2604,89.3961,89.2152,89.3735,171600.0
2010-04-07 15:40:00,118.56,118.6,118.49,118.57,74800.0,89.3584,89.3885,89.3056,89.3659,74800.0
2010-04-07 15:50:00,118.57,118.77,118.56,118.76,134100.0,89.3659,89.5167,89.3584,89.5091,134100.0
2010-04-08 09:30:00,118.35,118.37,118.1,118.16,149200.0,89.2001,89.2152,89.0117,89.0569,149200.0
2010-04-08 09:40:00,118.15,118.18,117.98,118.09,96400.0,89.0494,89.072,88.9212,89.0042,96400.0
2010-04-08 09:50:00,118.07,118.26,118.01,118.09,262300.0,88.9891,89.1323,88.9439,89.0042,262300.0
2010-04-08 10:00:00,118.09,118.23,118.05,118.05,164000.0,89.0042,89.1097,88.974,88.974,164000.0
2010-04-08 10:10:00,118.06,118.27,118.04,118.24,112200.0,88.9815,89.1398,88.9665,89.1172,112200.0
2010-04-08 10:20:00,118.25,118.41,118.19,118.38,99000.0,89.1247,89.2453,89.0795,89.2227,99000.0
2010-04-08 10:30:00,118.38,118.49,118.37,118.37,65300.0,89.2227,89.3056,89.2152,89.2152,65300.0
2010-04-08 10:40:00,118.35,118.42,118.33,118.41,53300.0,89.2001,89.2529,89.185,89.2453,53300.0
2010-04-08 10:50:00,118.44,118.49,118.37,118.39,65000.0,89.2679,89.3056,89.2152,89.2303,65000.0
2010-04-08 11:00:00,118.4,118.57,118.4,118.51,60000.0,89.2378,89.3659,89.2378,89.3207,60000.0
2010-04-08 11:10:00,118.5,118.51,118.4,118.4,59800.0,89.3132,89.3207,89.2378,89.2378,59800.0
2010-04-08 11:20:00,118.42,118.47,118.39,118.39,70600.0,89.2529,89.2906,89.2303,89.2303,70600.0
2010-04-08 11:30:00,118.39,118.53,118.39,118.53,30100.0,89.2303,89.3358,89.2303,89.3358,30100.0
2010-04-08 11:40:00,118.54,118.65,118.52,118.65,59400.0,89.3433,89.4262,89.3282,89.4262,59400.0
2010-04-08 11:50:00,118.64,118.72,118.63,118.71,64500.0,89.4187,89.479,89.4111,89.4714,64500.0
2010-04-08 12:00:00,118.71,118.76,118.67,118.69,97300.0,89.4714,89.5091,89.4413,89.4564,97300.0
2010-04-08 12:10:00,118.68,118.75,118.67,118.74,38200.0,89.4488,89.5016,89.4413,89.4941,38200.0
2010-04-08 12:20:00,118.75,118.92,118.75,118.89,47200.0,89.5016,89.6297,89.5016,89.6071,47200.0
2010-04-08 12:30:00,118.89,118.91,118.83,118.88,36800.0,89.6071,89.6222,89.5619,89.5996,36800.0
2010-04-08 12:40:00,118.86,118.98,118.86,118.95,59100.0,89.5845,89.6749,89.5845,89.6523,59100.0
2010-04-08 12:50:00,118.96,119.02,118.9,119.02,24700.0,89.6599,89.7051,89.6146,89.7051,24700.0
2010-04-08 13:00:00,119.04,119.13,119.0,119.07,42600.0,89.7202,89.788,89.69,89.7428,42600.0
2010-04-08 13:10:00,119.07,119.07,119.0,119.02,28400.0,89.7428,89.7428,89.69,89.7051,28400.0
2010-04-08 13:20:00,119.02,119.1,119.01,119.06,18100.0,89.7051,89.7654,89.6976,89.7352,18100.0
2010-04-08 13:30:00,119.06,119.2,119.04,119.17,66600.0,89.7352,89.8408,89.7202,89.8181,66600.0
2010-04-08 13:40:00,119.16,119.2,119.12,119.15,41000.0,89.8106,89.8408,89.7805,89.8031,41000.0
2010-04-08 13:50:00,119.15,119.17,119.0,119.06,60800.0,89.8031,89.8181,89.69,89.7352,60800.0
2010-04-08 14:00:00,119.04,119.1,119.03,119.04,39300.0,89.7202,89.7654,89.7126,89.7202,39300.0
2010-04-08 14:10:00,119.03,119.15,119.0,119.15,48600.0,89.7126,89.8031,89.69,89.8031,48600.0
2010-04-08 14:20:00,119.12,119.2,119.1,119.19,52700.0,89.7805,89.8408,89.7654,89.8332,52700.0
2010-04-08 14:30:00,119.19,119.19,119.11,119.13,49800.0,89.8332,89.8332,89.7729,89.788,49800.0
2010-04-08 14:40:00,119.15,119.34,119.14,119.32,64300.0,89.8031,89.9463,89.7955,89.9312,64300.0
2010-04-08 14:50:00,119.31,119.36,119.24,119.27,48000.0,89.9237,89.9613,89.8709,89.8935,48000.0
2010-04-08 15:00:00,119.28,119.31,119.21,119.21,76400.0,89.9011,89.9237,89.8483,89.8483,76400.0
2010-04-08 15:10:00,119.22,119.26,119.17,119.25,85000.0,89.8558,89.886,89.8181,89.8784,85000.0
2010-04-08 15:20:00,119.26,119.32,119.24,119.24,71800.0,89.886,89.9312,89.8709,89.8709,71800.0
2010-04-08 15:30:00,119.24,119.34,119.23,119.28,105800.0,89.8709,89.9463,89.8634,89.9011,105800.0
2010-04-08 15:40:00,119.27,119.27,119.18,119.22,110000.0,89.8935,89.8935,89.8257,89.8558,110000.0
2010-04-08 15:50:00,119.23,119.23,119.11,119.14,177100.0,89.8634,89.8634,89.7729,89.7955,177100.0
2010-04-09 09:30:00,119.4,119.5,119.33,119.41,183100.0,89.9915,90.0669,89.9387,89.999,183100.0
2010-04-09 09:40:00,119.44,119.52,119.21,119.23,126700.0,90.0216,90.0819,89.8483,89.8634,126700.0
2010-04-09 09:50:00,119.24,119.54,119.21,119.53,61500.0,89.8709,90.097,89.8483,90.0895,61500.0
2010-04-09 10:00:00,119.53,119.68,119.53,119.58,71000.0,90.0895,90.2025,90.0895,90.1272,71000.0
2010-04-09 10:10:00,119.58,119.59,119.49,119.53,63600.0,90.1272,90.1347,90.0593,90.0895,63600.0
2010-04-09 10:20:00,119.53,119.57,119.19,119.32,120600.0,90.0895,90.1196,89.8332,89.9312,120600.0
2010-04-09 10:30:00,119.3,119.44,119.25,119.4,107200.0,89.9161,90.0216,89.8784,89.9915,107200.0
2010-04-09 10:40:00,119.46,119.56,119.42,119.51,78500.0,90.0367,90.1121,90.0066,90.0744,78500.0
2010-04-09 10:50:00,119.5,119.54,119.35,119.38,41400.0,90.0669,90.097,89.9538,89.9764,41400.0
2010-04-09 11:00:00,119.38,119.47,119.36,119.45,50600.0,89.9764,90.0443,89.9613,90.0292,50600.0
2010-04-09 11:10:00,119.45,119.56,119.41,119.51,23700.0,90.0292,90.1121,89.999,90.0744,23700.0
2010-04-09 11:20:00,119.5,119.67,119.48,119.65,21000.0,90.0669,90.195,90.0518,90.1799,21000.0
2010-04-09 11:30:00,119.65,119.71,119.57,119.68,30700.0,90.1799,90.2251,90.1196,90.2025,30700.0
2010-04-09 11:40:00,119.67,119.74,119.66,119.66,24500.0,90.195,90.2478,90.1875,90.1875,24500.0
2010-04-09 11:50:00,119.65,119.73,119.62,119.64,62800.0,90.1799,90.2402,90.1573,90.1724,62800.0
2010-04-09 12:00:00,119.64,119.67,119.64,119.66,6400.0,90.1724,90.195,90.1724,90.1875,6400.0
2010-04-09 12:10:00,119.67,119.67,119.64,119.66,13500.0,90.195,90.195,90.1724,90.1875,13500.0
2010-04-09 12:20:00,119.66,119.72,119.66,119.69,12400.0,90.1875,90.2327,90.1875,90.2101,12400.0
2010-04-09 12:30:00,119.7,119.7,119.63,119.64,19600.0,90.2176,90.2176,90.1648,90.1724,19600.0
2010-04-09 12:40:00,119.65,119.65,119.59,119.6,10800.0,90.1799,90.1799,90.1347,90.1422,10800.0
2010-04-09 12:50:00,119.59,119.6,119.53,119.58,13700.0,90.1347,90.1422,90.0895,90.1272,13700.0
2010-04-09 13:00:00,119.58,119.59,119.39,119.42,64600.0,90.1272,90.1347,89.984,90.0066,64600.0
2010-04-09 13:10:00,119.44,119.52,119.4,119.52,26900.0,90.0216,90.0819,89.9915,90.0819,26900.0
2010-04-09 13:20:00,119.54,119.59,119.51,119.58,14100.0,90.097,90.1347,90.0744,90.1272,14100.0
2010-04-09 13:30:00,119.57,119.62,119.55,119.6,14900.0,90.1196,90.1573,90.1046,90.1422,14900.0
2010-04-09 13:40:00,119.59,119.63,119.58,119.59,13400.0,90.1347,90.1648,90.1272,90.1347,13400.0
2010-04-09 13:50:00,119.57,119.58,119.42,119.45,30800.0,90.1196,90.1272,90.0066,90.0292,30800.0
2010-04-09 14:00:00,119.45,119.52,119.38,119.52,34300.0,90.0292,90.0819,89.9764,90.0819,34300.0
2010-04-09 14:10:00,119.51,119.6,119.51,119.59,22700.0,90.0744,90.1422,90.0744,90.1347,22700.0
2010-04-09 14:20:00,119.59,119.63,119.57,119.58,12900.0,90.1347,90.1648,90.1196,90.1272,12900.0
2010-04-09 14:30:00,119.58,119.6,119.53,119.59,17600.0,90.1272,90.1422,90.0895,90.1347,17600.0
2010-04-09 14:40:00,119.6,119.65,119.59,119.65,17800.0,90.1422,90.1799,90.1347,90.1799,17800.0
2010-04-09 14:50:00,119.65,119.66,119.56,119.6,21800.0,90.1799,90.1875,90.1121,90.1422,21800.0
2010-04-09 15:00:00,119.61,119.65,119.54,119.56,18400.0,90.1498,90.1799,90.097,90.1121,18400.0
2010-04-09 15:10:00,119.55,119.61,119.51,119.6,8400.0,90.1046,90.1498,90.0744,90.1422,8400.0
2010-04-09 15:20:00,119.6,119.72,119.55,119.72,48600.0,90.1422,90.2327,90.1046,90.2327,48600.0
2010-04-09 15:30:00,119.73,119.76,119.69,119.72,25400.0,90.2402,90.2628,90.2101,90.2327,25400.0
2010-04-09 15:40:00,119.73,119.8,119.67,119.8,31600.0,90.2402,90.293,90.195,90.293,31600.0
2010-04-09 15:50:00,119.81,119.98,119.8,119.92,105800.0,90.3005,90.4286,90.293,90.3834,105800.0
2010-04-12 09:30:00,120.1,120.21,120.03,120.2,159700.0,90.5191,90.602,90.4663,90.5945,159700.0
2010-04-12 09:40:00,120.21,120.34,120.2,120.23,68300.0,90.602,90.7,90.5945,90.6171,68300.0
2010-04-12 09:50:00,120.24,120.28,119.99,119.99,63600.0,90.6246,90.6547,90.4362,90.4362,63600.0
2010-04-12 10:00:00,119.98,120.22,119.95,120.14,36900.0,90.4286,90.6095,90.406,90.5492,36900.0
2010-04-12 10:10:00,120.16,120.2,120.04,120.07,33200.0,90.5643,90.5945,90.4739,90.4965,33200.0
2010-04-12 10:20:00,120.06,120.26,120.06,120.25,46300.0,90.4889,90.6397,90.4889,90.6321,46300.0
2010-04-12 10:30:00,120.25,120.25,120.07,120.09,61700.0,90.6321,90.6321,90.4965,90.5115,61700.0
2010-04-12 10:40:00,120.11,120.27,120.11,120.21,136000.0,90.5266,90.6472,90.5266,90.602,136000.0
2010-04-12 10:50:00,120.23,120.28,120.21,120.25,9200.0,90.6171,90.6547,90.602,90.6321,9200.0
2010-04-12 11:00:00,120.25,120.28,120.23,120.28,8000.0,90.6321,90.6547,90.6171,90.6547,8000.0
2010-04-12 11:10:00,120.3,120.3,120.14,120.15,13400.0,90.6698,90.6698,90.5492,90.5568,13400.0
2010-04-12 11:20:00,120.12,120.17,120.08,120.1,15600.0,90.5342,90.5718,90.504,90.5191,15600.0
2010-04-12 11:30:00,120.08,120.22,120.04,120.22,30400.0,90.504,90.6095,90.4739,90.6095,30400.0
2010-04-12 11:40:00,120.23,120.24,120.16,120.19,66600.0,90.6171,90.6246,90.5643,90.5869,66600.0
2010-04-12 11:50:00,120.19,120.25,120.17,120.2,9700.0,90.5869,90.6321,90.5718,90.5945,9700.0
2010-04-12 12:00:00,120.23,120.27,120.18,120.18,6000.0,90.6171,90.6472,90.5794,90.5794,6000.0
2010-04-12 12:10:00,120.21,120.24,120.19,120.22,14300.0,90.602,90.6246,90.5869,90.6095,14300.0
2010-04-12 12:20:00,120.21,120.22,120.17,120.21,22600.0,90.602,90.6095,90.5718,90.602,22600.0
2010-04-12 12:30:00,120.19,120.21,120.17,120.18,1300.0,90.5869,90.602,90.5718,90.5794,1300.0
2010-04-12 12:40:00,120.18,120.24,120.18,120.2,26300.0,90.5794,90.6246,90.5794,90.5945,26300.0
2010-04-12 12:50:00,120.19,120.29,120.15,120.27,19100.0,90.5869,90.6623,90.5568,90.6472,19100.0
2010-04-12 13:00:00,120.29,120.41,120.29,120.36,17800.0,90.6623,90.7527,90.6623,90.715,17800.0
2010-04-12 13:10:00,120.35,120.4,120.35,120.4,5900.0,90.7075,90.7452,90.7075,90.7452,5900.0
2010-04-12 13:20:00,120.41,120.41,120.33,120.33,7100.0,90.7527,90.7527,90.6924,90.6924,7100.0
2010-04-12 13:30:00,120.34,120.39,120.33,120.37,14400.0,90.7,90.7377,90.6924,90.7226,14400.0
2010-04-12 13:40:00,120.37,120.39,120.3,120.34,23700.0,90.7226,90.7377,90.6698,90.7,23700.0
2010-04-12 13:50:00,120.37,120.39,120.2,120.2,22400.0,90.7226,90.7377,90.5945,90.5945,22400.0
2010-04-12 14:00:00,120.21,120.27,120.17,120.22,51700.0,90.602,90.6472,90.5718,90.6095,51700.0
2010-04-12 14:10:00,120.2,120.27,120.2,120.22,13900.0,90.5945,90.6472,90.5945,90.6095,13900.0
2010-04-12 14:20:00,120.22,120.31,120.19,120.29,35500.0,90.6095,90.6774,90.5869,90.6623,35500.0
2010-04-12 14:30:00,120.29,120.34,120.26,120.29,11700.0,90.6623,90.7,90.6397,90.6623,11700.0
2010-04-12 14:40:00,120.29,120.29,120.18,120.29,25400.0,90.6623,90.6623,90.5794,90.6623,25400.0
2010-04-12 14:50:00,120.28,120.36,120.28,120.31,9600.0,90.6547,90.715,90.6547,90.6774,9600.0
2010-04-12 15:00:00,120.31,120.36,120.22,120.32,39800.0,90.6774,90.715,90.6095,90.6849,39800.0
2010-04-12 15:10:00,120.32,120.33,120.21,120.26,52600.0,90.6849,90.6924,90.602,90.6397,52600.0
2010-04-12 15:20:00,120.26,120.26,120.07,120.14,143600.0,90.6397,90.6397,90.4965,90.5492,143600.0
2010-04-12 15:30:00,120.14,120.2,120.1,120.2,35800.0,90.5492,90.5945,90.5191,90.5945,35800.0
2010-04-12 15:40:00,120.19,120.19,119.98,120.09,72700.0,90.5869,90.5869,90.4286,90.5115,72700.0
2010-04-12 15:50:00,120.11,120.18,120.03,120.14,103300.0,90.5266,90.5794,90.4663,90.5492,103300.0
2010-04-13 09:30:00,119.99,120.08,119.83,119.9,93000.0,90.4362,90.504,90.3156,90.3683,93000.0
2010-04-13 09:40:00,119.9,120.01,119.81,120.0,36600.0,90.3683,90.4513,90.3005,90.4437,36600.0
2010-04-13 09:50:00,119.99,120.11,119.93,119.93,86000.0,90.4362,90.5266,90.391,90.391,86000.0
2010-04-13 10:00:00,119.94,119.98,119.83,119.89,360600.0,90.3985,90.4286,90.3156,90.3608,360600.0
2010-04-13 10:10:00,119.89,120.01,119.86,119.87,23900.0,90.3608,90.4513,90.3382,90.3457,23900.0
2010-04-13 10:20:00,119.85,119.85,119.56,119.57,79600.0,90.3307,90.3307,90.1121,90.1196,79600.0
2010-04-13 10:30:00,119.57,119.59,119.38,119.48,79600.0,90.1196,90.1347,89.9764,90.0518,79600.0
2010-04-13 10:40:00,119.49,119.63,119.49,119.62,42200.0,90.0593,90.1648,90.0593,90.1573,42200.0
2010-04-13 10:50:00,119.61,119.66,119.56,119.62,10300.0,90.1498,90.1875,90.1121,90.1573,10300.0
2010-04-13 11:00:00,119.61,119.69,119.58,119.61,28700.0,90.1498,90.2101,90.1272,90.1498,28700.0
2010-04-13 11:10:00,119.6,119.69,119.54,119.67,15900.0,90.1422,90.2101,90.097,90.195,15900.0
2010-04-13 11:20:00,119.69,119.72,119.67,119.68,11000.0,90.2101,90.2327,90.195,90.2025,11000.0
2010-04-13 11:30:00,119.69,119.74,119.68,119.69,37400.0,90.2101,90.2478,90.2025,90.2101,37400.0
2010-04-13 11:40:00,119.69,119.73,119.62,119.67,26500.0,90.2101,90.2402,90.1573,90.195,26500.0
2010-04-13 11:50:00,119.66,119.71,119.62,119.71,21600.0,90.1875,90.2251,90.1573,90.2251,21600.0
2010-04-13 12:00:00,119.69,119.69,119.64,119.66,8800.0,90.2101,90.2101,90.1724,90.1875,8800.0
2010-04-13 12:10:00,119.68,119.9,119.68,119.9,33900.0,90.2025,90.3683,90.2025,90.3683,33900.0
2010-04-13 12:20:00,119.92,119.95,119.88,119.92,12300.0,90.3834,90.406,90.3533,90.3834,12300.0
2010-04-13 12:30:00,119.92,119.94,119.85,119.85,9600.0,90.3834,90.3985,90.3307,90.3307,9600.0
2010-04-13 12:40:00,119.89,119.9,119.82,119.82,29100.0,90.3608,90.3683,90.308,90.308,29100.0
2010-04-13 12:50:00,119.84,119.97,119.83,119.96,5200.0,90.3231,90.4211,90.3156,90.4136,5200.0
2010-04-13 13:00:00,119.96,120.0,119.95,119.99,18100.0,90.4136,90.4437,90.406,90.4362,18100.0
2010-04-13 13:10:00,120.0,120.05,119.95,119.95,49300.0,90.4437,90.4814,90.406,90.406,49300.0
2010-04-13 13:20:00,119.96,119.99,119.94,119.96,11700.0,90.4136,90.4362,90.3985,90.4136,11700.0
2010-04-13 13:30:00,119.95,120.07,119.95,120.07,11500.0,90.406,90.4965,90.406,90.4965,11500.0
2010-04-13 13:40:00,120.09,120.16,120.03,120.11,25300.0,90.5115,90.5643,90.4663,90.5266,25300.0
2010-04-13 13:50:00,120.1,120.22,120.1,120.19,21800.0,90.5191,90.6095,90.5191,90.5869,21800.0
2010-04-13 14:00:00,120.18,120.21,120.08,120.08,21000.0,90.5794,90.602,90.504,90.504,21000.0
2010-04-13 14:10:00,120.08,120.14,120.07,120.14,6100.0,90.504,90.5492,90.4965,90.5492,6100.0
2010-04-13 14:20:00,120.12,120.15,120.05,120.07,29200.0,90.5342,90.5568,90.4814,90.4965,29200.0
2010-04-13 14:30:00,120.05,120.12,120.04,120.09,13700.0,90.4814,90.5342,90.4739,90.5115,13700.0
2010-04-13 14:40:00,120.1,120.13,120.07,120.11,33500.0,90.5191,90.5417,90.4965,90.5266,33500.0
2010-04-13 14:50:00,120.12,120.22,120.09,120.1,35000.0,90.5342,90.6095,90.5115,90.5191,35000.0
2010-04-13 15:00:00,120.11,120.15,120.08,120.13,24300.0,90.5266,90.5568,90.504,90.5417,24300.0
2010-04-13 15:10:00,120.13,120.34,120.12,120.34,41700.0,90.5417,90.7,90.5342,90.7,41700.0
2010-04-13 15:20:00,120.35,120.41,120.29,120.37,75700.0,90.7075,90.7527,90.6623,90.7226,75700.0
2010-04-13 15:30:00,120.38,120.39,120.3,120.31,48200.0,90.7301,90.7377,90.6698,90.6774,48200.0
2010-04-13 15:40:00,120.31,120.39,120.3,120.33,40700.0,90.6774,90.7377,90.6698,90.6924,40700.0
2010-04-13 15:50:00,120.31,120.33,120.2,120.26,80700.0,90.6774,90.6924,90.5945,90.6397,80700.0
2010-04-14 09:30:00,120.67,120.75,120.63,120.7,250900.0,90.9487,91.009,90.9185,90.9713,250900.0
2010-04-14 09:40:00,120.72,120.93,120.69,120.85,50600.0,90.9864,91.1447,90.9638,91.0844,50600.0
2010-04-14 09:50:00,120.84,120.84,120.69,120.71,31900.0,91.0768,91.0768,90.9638,90.9788,31900.0
2010-04-14 10:00:00,120.69,120.79,120.62,120.77,99900.0,90.9638,91.0391,90.911,91.0241,99900.0
2010-04-14 10:10:00,120.77,120.78,120.47,120.67,130000.0,91.0241,91.0316,90.798,90.9487,130000.0
2010-04-14 10:20:00,120.67,120.73,120.59,120.7,58600.0,90.9487,90.9939,90.8884,90.9713,58600.0
2010-04-14 10:30:00,120.71,120.81,120.62,120.75,75200.0,90.9788,91.0542,90.911,91.009,75200.0
2010-04-14 10:40:00,120.78,120.83,120.73,120.8,41700.0,91.0316,91.0693,90.9939,91.0467,41700.0
2010-04-14 10:50:00,120.81,120.87,120.78,120.87,32800.0,91.0542,91.0994,91.0316,91.0994,32800.0
2010-04-14 11:00:00,120.84,120.92,120.82,120.85,39200.0,91.0768,91.1371,91.0617,91.0844,39200.0
2010-04-14 11:10:00,120.84,120.89,120.83,120.89,34500.0,91.0768,91.1145,91.0693,91.1145,34500.0
2010-04-14 11:20:00,120.89,121.03,120.89,121.02,60300.0,91.1145,91.22,91.1145,91.2125,60300.0
2010-04-14 11:30:00,121.04,121.04,120.95,120.97,33000.0,91.2276,91.2276,91.1597,91.1748,33000.0
2010-04-14 11:40:00,120.97,121.01,120.94,120.94,35800.0,91.1748,91.2049,91.1522,91.1522,35800.0
2010-04-14 11:50:00,120.91,120.96,120.91,120.94,38700.0,91.1296,91.1673,91.1296,91.1522,38700.0
2010-04-14 12:00:00,120.93,120.95,120.93,120.95,9600.0,91.1447,91.1597,91.1447,91.1597,9600.0
2010-04-14 12:10:00,120.97,121.01,120.94,120.99,37300.0,91.1748,91.2049,91.1522,91.1899,37300.0
2010-04-14 12:20:00,121.01,121.05,120.97,121.04,47000.0,91.2049,91.2351,91.1748,91.2276,47000.0
2010-04-14 12:30:00,121.06,121.17,121.03,121.13,52000.0,91.2426,91.3255,91.22,91.2954,52000.0
2010-04-14 12:40:00,121.11,121.13,121.08,121.09,15600.0,91.2803,91.2954,91.2577,91.2652,15600.0
2010-04-14 12:50:00,121.1,121.11,121.06,121.11,41900.0,91.2728,91.2803,91.2426,91.2803,41900.0
2010-04-14 13:00:00,121.11,121.15,121.11,121.14,26300.0,91.2803,91.3105,91.2803,91.3029,26300.0
2010-04-14 13:10:00,121.14,121.2,121.13,121.17,9100.0,91.3029,91.3482,91.2954,91.3255,9100.0
2010-04-14 13:20:00,121.16,121.25,121.16,121.24,42200.0,91.318,91.3858,91.318,91.3783,42200.0
2010-04-14 13:30:00,121.27,121.28,121.18,121.19,19600.0,91.4009,91.4084,91.3331,91.3406,19600.0
2010-04-14 13:40:00,121.18,121.18,121.08,121.12,22100.0,91.3331,91.3331,91.2577,91.2879,22100.0
2010-04-14 13:50:00,121.12,121.14,121.04,121.05,52500.0,91.2879,91.3029,91.2276,91.2351,52500.0
2010-04-14 14:00:00,121.05,121.19,121.05,121.14,46300.0,91.2351,91.3406,91.2351,91.3029,46300.0
2010-04-14 14:10:00,121.14,121.19,121.14,121.18,20500.0,91.3029,91.3406,91.3029,91.3331,20500.0
2010-04-14 14:20:00,121.18,121.24,121.18,121.23,29300.0,91.3331,91.3783,91.3331,91.3708,29300.0
2010-04-14 14:30:00,121.25,121.33,121.24,121.33,41100.0,91.3858,91.4461,91.3783,91.4461,41100.0
2010-04-14 14:40:00,121.31,121.32,121.28,121.3,44900.0,91.4311,91.4386,91.4084,91.4235,44900.0
2010-04-14 14:50:00,121.31,121.33,121.27,121.31,12900.0,91.4311,91.4461,91.4009,91.4311,12900.0
2010-04-14 15:00:00,121.31,121.32,121.23,121.29,36800.0,91.4311,91.4386,91.3708,91.416,36800.0
2010-04-14 15:10:00,121.29,121.34,121.24,121.24,33800.0,91.416,91.4537,91.3783,91.3783,33800.0
2010-04-14 15:20:00,121.25,121.33,121.24,121.33,21500.0,91.3858,91.4461,91.3783,91.4461,21500.0
2010-04-14 15:30:00,121.35,121.49,121.33,121.47,62400.0,91.4612,91.5667,91.4461,91.5516,62400.0
2010-04-14 15:40:00,121.47,121.52,121.42,121.49,54500.0,91.5516,91.5893,91.514,91.5667,54500.0
2010-04-14 15:50:00,121.49,121.58,121.47,121.55,94100.0,91.5667,91.6346,91.5516,91.6119,94100.0
2010-04-15 09:30:00,121.37,121.47,121.34,121.45,108200.0,91.4763,91.5516,91.4537,91.5366,108200.0
2010-04-15 09:40:00,121.46,121.5,121.42,121.48,64300.0,91.5441,91.5743,91.514,91.5592,64300.0
2010-04-15 09:50:00,121.47,121.48,121.4,121.46,60900.0,91.5516,91.5592,91.4989,91.5441,60900.0
2010-04-15 10:00:00,121.47,121.62,121.36,121.6,51200.0,91.5516,91.6647,91.4687,91.6496,51200.0
2010-04-15 10:10:00,121.61,121.63,121.55,121.6,66500.0,91.6572,91.6722,91.6119,91.6496,66500.0
2010-04-15 10:20:00,121.59,121.68,121.57,121.61,63800.0,91.6421,91.7099,91.627,91.6572,63800.0
2010-04-15 10:30:00,121.6,121.75,121.6,121.71,46400.0,91.6496,91.7627,91.6496,91.7325,46400.0
2010-04-15 10:40:00,121.72,121.88,121.72,121.82,690600.0,91.7401,91.8607,91.7401,91.8154,690600.0
2010-04-15 10:50:00,121.82,121.86,121.81,121.84,77100.0,91.8154,91.8456,91.8079,91.8305,77100.0
2010-04-15 11:00:00,121.86,121.91,121.82,121.88,45900.0,91.8456,91.8833,91.8154,91.8607,45900.0
2010-04-15 11:10:00,121.87,121.88,121.7,121.72,69200.0,91.8531,91.8607,91.725,91.7401,69200.0
2010-04-15 11:20:00,121.71,121.76,121.58,121.6,105500.0,91.7325,91.7702,91.6346,91.6496,105500.0
2010-04-15 11:30:00,121.6,121.68,121.5,121.67,114100.0,91.6496,91.7099,91.5743,91.7024,114100.0
2010-04-15 11:40:00,121.66,121.66,121.43,121.48,58800.0,91.6949,91.6949,91.5215,91.5592,58800.0
2010-04-15 11:50:00,121.48,121.52,121.41,121.48,61900.0,91.5592,91.5893,91.5064,91.5592,61900.0
2010-04-15 12:00:00,121.48,121.48,121.37,121.45,72500.0,91.5592,91.5592,91.4763,91.5366,72500.0
2010-04-15 12:10:00,121.43,121.58,121.34,121.56,152400.0,91.5215,91.6346,91.4537,91.6195,152400.0
2010-04-15 12:20:00,121.55,121.6,121.44,121.47,37400.0,91.6119,91.6496,91.529,91.5516,37400.0
2010-04-15 12:30:00,121.48,121.52,121.44,121.51,34700.0,91.5592,91.5893,91.529,91.5818,34700.0
2010-04-15 12:40:00,121.5,121.53,121.45,121.51,30600.0,91.5743,91.5969,91.5366,91.5818,30600.0
2010-04-15 12:50:00,121.52,121.59,121.5,121.57,51000.0,91.5893,91.6421,91.5743,91.627,51000.0
2010-04-15 13:00:00,121.58,121.64,121.54,121.63,72100.0,91.6346,91.6798,91.6044,91.6722,72100.0
2010-04-15 13:10:00,121.63,121.71,121.63,121.69,34900.0,91.6722,91.7325,91.6722,91.7175,34900.0
2010-04-15 13:20:00,121.69,121.82,121.69,121.82,93700.0,91.7175,91.8154,91.7175,91.8154,93700.0
2010-04-15 13:30:00,121.82,121.83,121.77,121.83,50000.0,91.8154,91.823,91.7778,91.823,50000.0
2010-04-15 13:40:00,121.82,121.83,121.75,121.76,19300.0,91.8154,91.823,91.7627,91.7702,19300.0
2010-04-15 13:50:00,121.73,121.78,121.69,121.76,23200.0,91.7476,91.7853,91.7175,91.7702,23200.0
2010-04-15 14:00:00,121.75,121.85,121.75,121.75,76700.0,91.7627,91.8381,91.7627,91.7627,76700.0
2010-04-15 14:10:00,121.75,121.8,121.73,121.77,29500.0,91.7627,91.8004,91.7476,91.7778,29500.0
2010-04-15 14:20:00,121.77,121.84,121.76,121.81,31800.0,91.7778,91.8305,91.7702,91.8079,31800.0
2010-04-15 14:30:00,121.81,121.84,121.72,121.75,38200.0,91.8079,91.8305,91.7401,91.7627,38200.0
2010-04-15 14:40:00,121.76,121.84,121.72,121.81,30500.0,91.7702,91.8305,91.7401,91.8079,30500.0
2010-04-15 14:50:00,121.81,121.9,121.8,121.89,69300.0,91.8079,91.8757,91.8004,91.8682,69300.0
2010-04-15 15:00:00,121.89,121.89,121.77,121.78,30400.0,91.8682,91.8682,91.7778,91.7853,30400.0
2010-04-15 15:10:00,121.79,121.83,121.72,121.75,48800.0,91.7928,91.823,91.7401,91.7627,48800.0
2010-04-15 15:20:00,121.78,121.78,121.59,121.61,91000.0,91.7853,91.7853,91.6421,91.6572,91000.0
2010-04-15 15:30:00,121.6,121.63,121.49,121.49,68800.0,91.6496,91.6722,91.5667,91.5667,68800.0
2010-04-15 15:40:00,121.49,121.73,121.49,121.7,113800.0,91.5667,91.7476,91.5667,91.725,113800.0
2010-04-15 15:50:00,121.7,121.72,121.65,121.72,92300.0,91.725,91.7401,91.6873,91.7401,92300.0
2010-04-16 09:30:00,121.27,121.44,121.24,121.43,88600.0,91.4009,91.529,91.3783,91.5215,88600.0
2010-04-16 09:40:00,121.46,121.46,121.11,121.12,88400.0,91.5441,91.5441,91.2803,91.2879,88400.0
2010-04-16 09:50:00,121.1,121.17,120.89,120.95,217100.0,91.2728,91.3255,91.1145,91.1597,217100.0
2010-04-16 10:00:00,120.94,121.22,120.89,121.13,110100.0,91.1522,91.3632,91.1145,91.2954,110100.0
2010-04-16 10:10:00,121.14,121.43,121.09,121.4,69400.0,91.3029,91.5215,91.2652,91.4989,69400.0
2010-04-16 10:20:00,121.4,121.46,121.28,121.3,41100.0,91.4989,91.5441,91.4084,91.4235,41100.0
2010-04-16 10:30:00,121.31,121.42,120.71,120.71,254200.0,91.4311,91.514,90.9788,90.9788,254200.0
2010-04-16 10:40:00,120.74,121.05,120.64,120.69,194000.0,91.0015,91.2351,90.9261,90.9638,194000.0
2010-04-16 10:50:00,120.67,120.68,120.14,120.45,339000.0,90.9487,90.9562,90.5492,90.7829,339000.0
2010-04-16 11:00:00,120.42,120.62,120.35,120.35,156500.0,90.7603,90.911,90.7075,90.7075,156500.0
2010-04-16 11:10:00,120.36,120.36,119.46,119.47,272400.0,90.715,90.715,90.0367,90.0443,272400.0
2010-04-16 11:20:00,119.48,119.98,119.48,119.79,383800.0,90.0518,90.4286,90.0518,90.2854,383800.0
2010-04-16 11:30:00,119.79,119.89,119.61,119.81,141000.0,90.2854,90.3608,90.1498,90.3005,141000.0
2010-04-16 11:40:00,119.83,119.98,119.64,119.7,106000.0,90.3156,90.4286,90.1724,90.2176,106000.0
2010-04-16 11:50:00,119.68,119.8,119.48,119.64,241300.0,90.2025,90.293,90.0518,90.1724,241300.0
2010-04-16 12:00:00,119.62,119.62,119.35,119.57,160300.0,90.1573,90.1573,89.9538,90.1196,160300.0
2010-04-16 12:10:00,119.6,119.67,119.46,119.48,58400.0,90.1422,90.195,90.0367,90.0518,58400.0
2010-04-16 12:20:00,119.49,119.59,119.47,119.52,77400.0,90.0593,90.1347,90.0443,90.0819,77400.0
2010-04-16 12:30:00,119.55,119.55,119.15,119.19,208300.0,90.1046,90.1046,89.8031,89.8332,208300.0
2010-04-16 12:40:00,119.18,119.53,119.17,119.45,98000.0,89.8257,90.0895,89.8181,90.0292,98000.0
2010-04-16 12:50:00,119.43,119.7,119.42,119.67,245200.0,90.0141,90.2176,90.0066,90.195,245200.0
2010-04-16 13:00:00,119.65,119.83,119.63,119.76,218000.0,90.1799,90.3156,90.1648,90.2628,218000.0
2010-04-16 13:10:00,119.76,119.81,119.57,119.6,86600.0,90.2628,90.3005,90.1196,90.1422,86600.0
2010-04-16 13:20:00,119.65,119.68,119.58,119.59,64500.0,90.1799,90.2025,90.1272,90.1347,64500.0
2010-04-16 13:30:00,119.6,119.65,119.52,119.61,56800.0,90.1422,90.1799,90.0819,90.1498,56800.0
2010-04-16 13:40:00,119.61,119.75,119.54,119.6,156200.0,90.1498,90.2553,90.097,90.1422,156200.0
2010-04-16 13:50:00,119.6,119.7,119.55,119.7,551400.0,90.1422,90.2176,90.1046,90.2176,551400.0
2010-04-16 14:00:00,119.69,120.07,119.68,120.07,166200.0,90.2101,90.4965,90.2025,90.4965,166200.0
2010-04-16 14:10:00,120.07,120.21,119.99,120.07,170100.0,90.4965,90.602,90.4362,90.4965,170100.0
2010-04-16 14:20:00,120.08,120.22,120.03,120.11,200400.0,90.504,90.6095,90.4663,90.5266,200400.0
2010-04-16 14:30:00,120.11,120.18,119.95,119.95,137500.0,90.5266,90.5794,90.406,90.406,137500.0
2010-04-16 14:40:00,119.96,120.12,119.92,119.95,121100.0,90.4136,90.5342,90.3834,90.406,121100.0
2010-04-16 14:50:00,119.94,120.0,119.8,119.81,76400.0,90.3985,90.4437,90.293,90.3005,76400.0
2010-04-16 15:00:00,119.81,119.92,119.7,119.9,218000.0,90.3005,90.3834,90.2176,90.3683,218000.0
2010-04-16 15:10:00,119.88,119.95,119.75,119.76,136000.0,90.3533,90.406,90.2553,90.2628,136000.0
2010-04-16 15:20:00,119.79,119.9,119.74,119.85,133800.0,90.2854,90.3683,90.2478,90.3307,133800.0
2010-04-16 15:30:00,119.83,120.02,119.71,120.0,140800.0,90.3156,90.4588,90.2251,90.4437,140800.0
2010-04-16 15:40:00,120.02,120.21,119.92,119.96,325200.0,90.4588,90.602,90.3834,90.4136,325200.0
2010-04-16 15:50:00,119.98,119.98,119.68,119.74,229300.0,90.4286,90.4286,90.2025,90.2478,229300.0
2010-04-19 09:30:00,119.39,119.78,119.38,119.61,257900.0,89.984,90.2779,89.9764,90.1498,257900.0
2010-04-19 09:40:00,119.6,119.65,119.49,119.62,90200.0,90.1422,90.1799,90.0593,90.1573,90200.0
2010-04-19 09:50:00,119.65,120.07,119.64,119.87,110400.0,90.1799,90.4965,90.1724,90.3457,110400.0
2010-04-19 10:00:00,119.87,120.1,119.84,120.03,195600.0,90.3457,90.5191,90.3231,90.4663,195600.0
2010-04-19 10:10:00,120.01,120.2,119.92,120.06,104200.0,90.4513,90.5945,90.3834,90.4889,104200.0
2010-04-19 10:20:00,120.07,120.09,119.82,119.91,64600.0,90.4965,90.5115,90.308,90.3759,64600.0
2010-04-19 10:30:00,119.88,119.93,119.64,119.75,104900.0,90.3533,90.391,90.1724,90.2553,104900.0
2010-04-19 10:40:00,119.8,119.93,119.72,119.79,154200.0,90.293,90.391,90.2327,90.2854,154200.0
2010-04-19 10:50:00,119.79,119.84,119.61,119.71,83500.0,90.2854,90.3231,90.1498,90.2251,83500.0
2010-04-19 11:00:00,119.71,119.78,119.55,119.6,82900.0,90.2251,90.2779,90.1046,90.1422,82900.0
2010-04-19 11:10:00,119.57,119.66,119.45,119.66,85900.0,90.1196,90.1875,90.0292,90.1875,85900.0
2010-04-19 11:20:00,119.64,119.65,119.46,119.53,27500.0,90.1724,90.1799,90.0367,90.0895,27500.0
2010-04-19 11:30:00,119.54,119.63,119.45,119.45,54400.0,90.097,90.1648,90.0292,90.0292,54400.0
2010-04-19 11:40:00,119.47,119.51,119.31,119.39,75300.0,90.0443,90.0744,89.9237,89.984,75300.0
2010-04-19 11:50:00,119.39,119.39,119.02,119.12,173200.0,89.984,89.984,89.7051,89.7805,173200.0
2010-04-19 12:00:00,119.14,119.25,118.99,119.01,183900.0,89.7955,89.8784,89.6825,89.6976,183900.0
2010-04-19 12:10:00,119.02,119.12,118.87,119.07,129800.0,89.7051,89.7805,89.592,89.7428,129800.0
2010-04-19 12:20:00,119.07,119.23,119.06,119.11,141200.0,89.7428,89.8634,89.7352,89.7729,141200.0
2010-04-19 12:30:00,119.12,119.21,119.06,119.17,68800.0,89.7805,89.8483,89.7352,89.8181,68800.0
2010-04-19 12:40:00,119.18,119.34,119.17,119.32,35000.0,89.8257,89.9463,89.8181,89.9312,35000.0
2010-04-19 12:50:00,119.3,119.33,119.27,119.3,39800.0,89.9161,89.9387,89.8935,89.9161,39800.0
2010-04-19 13:00:00,119.25,119.3,119.09,119.16,51700.0,89.8784,89.9161,89.7578,89.8106,51700.0
2010-04-19 13:10:00,119.16,119.26,119.11,119.17,44300.0,89.8106,89.886,89.7729,89.8181,44300.0
2010-04-19 13:20:00,119.16,119.36,119.16,119.31,29000.0,89.8106,89.9613,89.8106,89.9237,29000.0
2010-04-19 13:30:00,119.34,119.35,119.22,119.23,17200.0,89.9463,89.9538,89.8558,89.8634,17200.0
2010-04-19 13:40:00,119.24,119.33,119.19,119.2,20500.0,89.8709,89.9387,89.8332,89.8408,20500.0
2010-04-19 13:50:00,119.2,119.21,119.04,119.04,53700.0,89.8408,89.8483,89.7202,89.7202,53700.0
2010-04-19 14:00:00,119.05,119.3,118.99,119.25,51100.0,89.7277,89.9161,89.6825,89.8784,51100.0
2010-04-19 14:10:00,119.23,119.53,119.22,119.49,96900.0,89.8634,90.0895,89.8558,90.0593,96900.0
2010-04-19 14:20:00,119.49,119.72,119.47,119.65,64000.0,90.0593,90.2327,90.0443,90.1799,64000.0
2010-04-19 14:30:00,119.65,119.84,119.62,119.78,85200.0,90.1799,90.3231,90.1573,90.2779,85200.0
2010-04-19 14:40:00,119.76,119.89,119.63,119.72,139800.0,90.2628,90.3608,90.1648,90.2327,139800.0
2010-04-19 14:50:00,119.7,119.96,119.69,119.94,152200.0,90.2176,90.4136,90.2101,90.3985,152200.0
2010-04-19 15:00:00,120.0,120.12,119.93,119.99,115900.0,90.4437,90.5342,90.391,90.4362,115900.0
2010-04-19 15:10:00,120.0,120.07,119.9,119.91,66600.0,90.4437,90.4965,90.3683,90.3759,66600.0
2010-04-19 15:20:00,119.91,120.15,119.91,120.09,52200.0,90.3759,90.5568,90.3759,90.5115,52200.0
2010-04-19 15:30:00,120.1,120.15,119.93,120.0,72400.0,90.5191,90.5568,90.391,90.4437,72400.0
2010-04-19 15:40:00,119.99,120.15,119.89,120.14,59600.0,90.4362,90.5568,90.3608,90.5492,59600.0
2010-04-19 15:50:00,120.14,120.32,120.13,120.22,78900.0,90.5492,90.6849,90.5417,90.6095,78900.0
2010-04-20 09:30:00,120.96,121.08,120.82,120.95,178400.0,91.1673,91.2577,91.0617,91.1597,178400.0
2010-04-20 09:40:00,120.95,120.95,120.73,120.82,183400.0,91.1597,91.1597,90.9939,91.0617,183400.0
2010-04-20 09:50:00,120.79,121.02,120.73,120.93,117400.0,91.0391,91.2125,90.9939,91.1447,117400.0
2010-04-20 10:00:00,120.93,120.99,120.75,120.85,94600.0,91.1447,91.1899,91.009,91.0844,94600.0
2010-04-20 10:10:00,120.84,120.89,120.71,120.72,57400.0,91.0768,91.1145,90.9788,90.9864,57400.0
2010-04-20 10:20:00,120.72,120.76,120.56,120.65,95000.0,90.9864,91.0165,90.8658,90.9336,95000.0
2010-04-20 10:30:00,120.65,120.72,120.57,120.7,59600.0,90.9336,90.9864,90.8733,90.9713,59600.0
2010-04-20 10:40:00,120.73,120.89,120.72,120.87,39800.0,90.9939,91.1145,90.9864,91.0994,39800.0
2010-04-20 10:50:00,120.84,120.9,120.78,120.85,15200.0,91.0768,91.122,91.0316,91.0844,15200.0
2010-04-20 11:00:00,120.84,121.03,120.83,120.99,55300.0,91.0768,91.22,91.0693,91.1899,55300.0
2010-04-20 11:10:00,121.0,121.03,120.87,120.93,26000.0,91.1974,91.22,91.0994,91.1447,26000.0
2010-04-20 11:20:00,120.94,121.02,120.87,120.98,39000.0,91.1522,91.2125,91.0994,91.1823,39000.0
2010-04-20 11:30:00,121.01,121.03,120.95,120.97,58700.0,91.2049,91.22,91.1597,91.1748,58700.0
2010-04-20 11:40:00,120.95,121.0,120.92,120.97,11400.0,91.1597,91.1974,91.1371,91.1748,11400.0
2010-04-20 11:50:00,120.97,121.14,120.97,121.11,33200.0,91.1748,91.3029,91.1748,91.2803,33200.0
2010-04-20 12:00:00,121.11,121.27,121.09,121.25,53000.0,91.2803,91.4009,91.2652,91.3858,53000.0
2010-04-20 12:10:00,121.29,121.37,121.23,121.33,59200.0,91.416,91.4763,91.3708,91.4461,59200.0
2010-04-20 12:20:00,121.35,121.35,121.24,121.26,22300.0,91.4612,91.4612,91.3783,91.3934,22300.0
2010-04-20 12:30:00,121.25,121.26,121.23,121.24,21500.0,91.3858,91.3934,91.3708,91.3783,21500.0
2010-04-20 12:40:00,121.24,121.25,121.11,121.12,33600.0,91.3783,91.3858,91.2803,91.2879,33600.0
2010-04-20 12:50:00,121.1,121.17,121.1,121.14,16800.0,91.2728,91.3255,91.2728,91.3029,16800.0
2010-04-20 13:00:00,121.17,121.23,121.15,121.15,19600.0,91.3255,91.3708,91.3105,91.3105,19600.0
2010-04-20 13:10:00,121.16,121.18,121.12,121.16,7600.0,91.318,91.3331,91.2879,91.318,7600.0
2010-04-20 13:20:00,121.17,121.24,121.17,121.21,22000.0,91.3255,91.3783,91.3255,91.3557,22000.0
2010-04-20 13:30:00,121.22,121.23,121.15,121.23,182900.0,91.3632,91.3708,91.3105,91.3708,182900.0
2010-04-20 13:40:00,121.23,121.24,121.14,121.14,228300.0,91.3708,91.3783,91.3029,91.3029,228300.0
2010-04-20 13:50:00,121.15,121.21,121.1,121.13,80500.0,91.3105,91.3557,91.2728,91.2954,80500.0
2010-04-20 14:00:00,121.13,121.18,121.03,121.05,20100.0,91.2954,91.3331,91.22,91.2351,20100.0
2010-04-20 14:10:00,121.04,121.18,121.01,121.14,53000.0,91.2276,91.3331,91.2049,91.3029,53000.0
2010-04-20 14:20:00,121.16,121.23,121.13,121.16,82600.0,91.318,91.3708,91.2954,91.318,82600.0
2010-04-20 14:30:00,121.13,121.19,121.07,121.16,44800.0,91.2954,91.3406,91.2502,91.318,44800.0
2010-04-20 14:40:00,121.14,121.27,121.14,121.27,36600.0,91.3029,91.4009,91.3029,91.4009,36600.0
2010-04-20 14:50:00,121.26,121.31,121.22,121.29,79400.0,91.3934,91.4311,91.3632,91.416,79400.0
2010-04-20 15:00:00,121.29,121.35,121.23,121.27,55400.0,91.416,91.4612,91.3708,91.4009,55400.0
2010-04-20 15:10:00,121.3,121.3,121.11,121.12,46000.0,91.4235,91.4235,91.2803,91.2879,46000.0
2010-04-20 15:20:00,121.12,121.22,121.08,121.19,68800.0,91.2879,91.3632,91.2577,91.3406,68800.0
2010-04-20 15:30:00,121.18,121.27,121.15,121.27,80600.0,91.3331,91.4009,91.3105,91.4009,80600.0
2010-04-20 15:40:00,121.26,121.27,121.16,121.25,93800.0,91.3934,91.4009,91.318,91.3858,93800.0
2010-04-20 15:50:00,121.24,121.28,121.17,121.27,163200.0,91.3783,91.4084,91.3255,91.4009,163200.0
2010-04-21 09:30:00,121.34,121.47,121.26,121.42,109400.0,91.4537,91.5516,91.3934,91.514,109400.0
2010-04-21 09:40:00,121.42,121.6,121.4,121.55,224100.0,91.514,91.6496,91.4989,91.6119,224100.0
2010-04-21 09:50:00,121.56,121.61,121.47,121.59,25100.0,91.6195,91.6572,91.5516,91.6421,25100.0
2010-04-21 10:00:00,121.59,121.59,121.37,121.42,27900.0,91.6421,91.6421,91.4763,91.514,27900.0
2010-04-21 10:10:00,121.41,121.56,121.28,121.3,21100.0,91.5064,91.6195,91.4084,91.4235,21100.0
2010-04-21 10:20:00,121.29,121.35,121.2,121.26,29700.0,91.416,91.4612,91.3482,91.3934,29700.0
2010-04-21 10:30:00,121.23,121.34,121.11,121.28,89600.0,91.3708,91.4537,91.2803,91.4084,89600.0
2010-04-21 10:40:00,121.29,121.48,121.29,121.34,29000.0,91.416,91.5592,91.416,91.4537,29000.0
2010-04-21 10:50:00,121.33,121.41,121.18,121.2,18500.0,91.4461,91.5064,91.3331,91.3482,18500.0
2010-04-21 11:00:00,121.19,121.27,121.12,121.12,94700.0,91.3406,91.4009,91.2879,91.2879,94700.0
2010-04-21 11:10:00,121.12,121.22,121.06,121.2,80600.0,91.2879,91.3632,91.2426,91.3482,80600.0
2010-04-21 11:20:00,121.21,121.25,120.89,120.96,44700.0,91.3557,91.3858,91.1145,91.1673,44700.0
2010-04-21 11:30:00,120.95,120.95,120.71,120.84,55700.0,91.1597,91.1597,90.9788,91.0768,55700.0
2010-04-21 11:40:00,120.87,120.93,120.84,120.91,21200.0,91.0994,91.1447,91.0768,91.1296,21200.0
2010-04-21 11:50:00,120.94,121.09,120.94,121.06,39300.0,91.1522,91.2652,91.1522,91.2426,39300.0
2010-04-21 12:00:00,121.05,121.14,121.03,121.05,27700.0,91.2351,91.3029,91.22,91.2351,27700.0
2010-04-21 12:10:00,121.03,121.08,121.0,121.04,29500.0,91.22,91.2577,91.1974,91.2276,29500.0
2010-04-21 12:20:00,121.03,121.21,121.03,121.15,10000.0,91.22,91.3557,91.22,91.3105,10000.0
2010-04-21 12:30:00,121.17,121.36,121.14,121.32,47700.0,91.3255,91.4687,91.3029,91.4386,47700.0
2010-04-21 12:40:00,121.34,121.37,121.21,121.23,45800.0,91.4537,91.4763,91.3557,91.3708,45800.0
2010-04-21 12:50:00,121.24,121.25,121.15,121.16,54000.0,91.3783,91.3858,91.3105,91.318,54000.0
2010-04-21 13:00:00,121.15,121.19,121.08,121.09,25500.0,91.3105,91.3406,91.2577,91.2652,25500.0
2010-04-21 13:10:00,121.11,121.11,120.96,121.03,43400.0,91.2803,91.2803,91.1673,91.22,43400.0
2010-04-21 13:20:00,121.04,121.09,120.98,121.08,14000.0,91.2276,91.2652,91.1823,91.2577,14000.0
2010-04-21 13:30:00,121.08,121.16,121.08,121.12,22400.0,91.2577,91.318,91.2577,91.2879,22400.0
2010-04-21 13:40:00,121.11,121.2,121.07,121.15,51800.0,91.2803,91.3482,91.2502,91.3105,51800.0
2010-04-21 13:50:00,121.13,121.24,121.1,121.19,21200.0,91.2954,91.3783,91.2728,91.3406,21200.0
2010-04-21 14:00:00,121.2,121.23,121.03,121.03,69600.0,91.3482,91.3708,91.22,91.22,69600.0
2010-04-21 14:10:00,121.03,121.03,120.7,120.72,64800.0,91.22,91.22,90.9713,90.9864,64800.0
2010-04-21 14:20:00,120.7,120.77,120.56,120.61,52000.0,90.9713,91.0241,90.8658,90.9035,52000.0
2010-04-21 14:30:00,120.62,120.62,120.4,120.47,61100.0,90.911,90.911,90.7452,90.798,61100.0
2010-04-21 14:40:00,120.49,120.62,120.49,120.6,31700.0,90.813,90.911,90.813,90.8959,31700.0
2010-04-21 14:50:00,120.59,120.7,120.54,120.7,26500.0,90.8884,90.9713,90.8507,90.9713,26500.0
2010-04-21 15:00:00,120.69,120.8,120.69,120.77,45100.0,90.9638,91.0467,90.9638,91.0241,45100.0
2010-04-21 15:10:00,120.78,120.88,120.68,120.84,50100.0,91.0316,91.107,90.9562,91.0768,50100.0
2010-04-21 15:20:00,120.84,120.84,120.7,120.78,44400.0,91.0768,91.0768,90.9713,91.0316,44400.0
2010-04-21 15:30:00,120.76,120.98,120.76,120.94,84100.0,91.0165,91.1823,91.0165,91.1522,84100.0
2010-04-21 15:40:00,120.95,121.15,120.9,121.1,39600.0,91.1597,91.3105,91.122,91.2728,39600.0
2010-04-21 15:50:00,121.09,121.15,121.03,121.03,81300.0,91.2652,91.3105,91.22,91.22,81300.0
2010-04-22 09:30:00,120.24,120.25,119.81,119.89,150700.0,90.6246,90.6321,90.3005,90.3608,150700.0
2010-04-22 09:40:00,119.88,119.88,119.52,119.74,128400.0,90.3533,90.3533,90.0819,90.2478,128400.0
2010-04-22 09:50:00,119.74,119.88,119.72,119.88,92800.0,90.2478,90.3533,90.2327,90.3533,92800.0
2010-04-22 10:00:00,119.87,120.03,119.73,119.88,99000.0,90.3457,90.4663,90.2402,90.3533,99000.0
2010-04-22 10:10:00,119.86,120.04,119.82,120.0,112300.0,90.3382,90.4739,90.308,90.4437,112300.0
2010-04-22 10:20:00,120.01,120.35,119.92,120.19,153600.0,90.4513,90.7075,90.3834,90.5869,153600.0
2010-04-22 10:30:00,120.19,120.35,119.83,120.23,367200.0,90.5869,90.7075,90.3156,90.6171,367200.0
2010-04-22 10:40:00,120.24,120.39,120.13,120.3,122200.0,90.6246,90.7377,90.5417,90.6698,122200.0
2010-04-22 10:50:00,120.29,120.34,120.15,120.18,68800.0,90.6623,90.7,90.5568,90.5794,68800.0
2010-04-22 11:00:00,120.16,120.29,120.14,120.25,43400.0,90.5643,90.6623,90.5492,90.6321,43400.0
2010-04-22 11:10:00,120.25,120.29,120.03,120.06,71000.0,90.6321,90.6623,90.4663,90.4889,71000.0
2010-04-22 11:20:00,120.06,120.09,119.96,120.07,46600.0,90.4889,90.5115,90.4136,90.4965,46600.0
2010-04-22 11:30:00,120.07,120.08,119.87,119.97,92500.0,90.4965,90.504,90.3457,90.4211,92500.0
2010-04-22 11:40:00,119.98,120.0,119.8,119.85,67800.0,90.4286,90.4437,90.293,90.3307,67800.0
2010-04-22 11:50:00,119.87,120.08,119.84,120.04,71600.0,90.3457,90.504,90.3231,90.4739,71600.0
2010-04-22 12:00:00,120.04,120.25,119.95,120.21,32700.0,90.4739,90.6321,90.406,90.602,32700.0
2010-04-22 12:10:00,120.22,120.26,120.13,120.15,17100.0,90.6095,90.6397,90.5417,90.5568,17100.0
2010-04-22 12:20:00,120.12,120.27,120.12,120.24,20300.0,90.5342,90.6472,90.5342,90.6246,20300.0
2010-04-22 12:30:00,120.23,120.33,120.14,120.3,20300.0,90.6171,90.6924,90.5492,90.6698,20300.0
2010-04-22 12:40:00,120.28,120.31,120.18,120.21,20100.0,90.6547,90.6774,90.5794,90.602,20100.0
2010-04-22 12:50:00,120.19,120.27,120.15,120.26,32400.0,90.5869,90.6472,90.5568,90.6397,32400.0
2010-04-22 13:00:00,120.26,120.68,120.22,120.67,137700.0,90.6397,90.9562,90.6095,90.9487,137700.0
2010-04-22 13:10:00,120.68,120.86,120.67,120.77,78900.0,90.9562,91.0919,90.9487,91.0241,78900.0
2010-04-22 13:20:00,120.78,120.92,120.78,120.82,45000.0,91.0316,91.1371,91.0316,91.0617,45000.0
2010-04-22 13:30:00,120.82,120.82,120.67,120.69,36800.0,91.0617,91.0617,90.9487,90.9638,36800.0
2010-04-22 13:40:00,120.7,120.85,120.7,120.83,38400.0,90.9713,91.0844,90.9713,91.0693,38400.0
2010-04-22 13:50:00,120.85,121.02,120.76,121.01,38700.0,91.0844,91.2125,91.0165,91.2049,38700.0
2010-04-22 14:00:00,121.02,121.04,120.85,120.89,76400.0,91.2125,91.2276,91.0844,91.1145,76400.0
2010-04-22 14:10:00,120.94,121.07,120.85,121.04,43400.0,91.1522,91.2502,91.0844,91.2276,43400.0
2010-04-22 14:20:00,121.03,121.21,120.94,121.2,41500.0,91.22,91.3557,91.1522,91.3482,41500.0
2010-04-22 14:30:00,121.19,121.22,121.12,121.13,73300.0,91.3406,91.3632,91.2879,91.2954,73300.0
2010-04-22 14:40:00,121.11,121.13,121.01,121.01,28700.0,91.2803,91.2954,91.2049,91.2049,28700.0
2010-04-22 14:50:00,121.02,121.05,120.93,121.02,61600.0,91.2125,91.2351,91.1447,91.2125,61600.0
2010-04-22 15:00:00,121.04,121.14,120.98,120.98,31400.0,91.2276,91.3029,91.1823,91.1823,31400.0
2010-04-22 15:10:00,121.0,121.17,120.97,121.15,77500.0,91.1974,91.3255,91.1748,91.3105,77500.0
2010-04-22 15:20:00,121.14,121.36,121.14,121.35,228600.0,91.3029,91.4687,91.3029,91.4612,228600.0
2010-04-22 15:30:00,121.36,121.42,121.28,121.32,70500.0,91.4687,91.514,91.4084,91.4386,70500.0
2010-04-22 15:40:00,121.32,121.47,121.27,121.45,122300.0,91.4386,91.5516,91.4009,91.5366,122300.0
2010-04-22 15:50:00,121.45,121.56,121.38,121.38,90400.0,91.5366,91.6195,91.4838,91.4838,90400.0
2010-04-23 09:30:00,121.35,121.4,121.17,121.31,247200.0,91.4612,91.4989,91.3255,91.4311,247200.0
2010-04-23 09:40:00,121.31,121.33,121.03,121.18,98600.0,91.4311,91.4461,91.22,91.3331,98600.0
2010-04-23 09:50:00,121.17,121.4,121.08,121.33,108900.0,91.3255,91.4989,91.2577,91.4461,108900.0
2010-04-23 10:00:00,121.41,121.76,121.35,121.74,137100.0,91.5064,91.7702,91.4612,91.7551,137100.0
2010-04-23 10:10:00,121.75,121.9,121.65,121.65,102600.0,91.7627,91.8757,91.6873,91.6873,102600.0
2010-04-23 10:20:00,121.62,121.71,121.58,121.58,56300.0,91.6647,91.7325,91.6346,91.6346,56300.0
2010-04-23 10:30:00,121.52,121.55,121.26,121.45,115500.0,91.5893,91.6119,91.3934,91.5366,115500.0
2010-04-23 10:40:00,121.44,121.63,121.41,121.43,61400.0,91.529,91.6722,91.5064,91.5215,61400.0
2010-04-23 10:50:00,121.44,121.52,121.29,121.36,66300.0,91.529,91.5893,91.416,91.4687,66300.0
2010-04-23 11:00:00,121.36,121.42,121.13,121.28,101400.0,91.4687,91.514,91.2954,91.4084,101400.0
2010-04-23 11:10:00,121.26,121.53,121.22,121.5,52500.0,91.3934,91.5969,91.3632,91.5743,52500.0
2010-04-23 11:20:00,121.5,121.51,121.23,121.26,43700.0,91.5743,91.5818,91.3708,91.3934,43700.0
2010-04-23 11:30:00,121.26,121.3,121.03,121.3,164700.0,91.3934,91.4235,91.22,91.4235,164700.0
2010-04-23 11:40:00,121.32,121.33,121.2,121.28,18500.0,91.4386,91.4461,91.3482,91.4084,18500.0
2010-04-23 11:50:00,121.28,121.29,121.22,121.29,13000.0,91.4084,91.416,91.3632,91.416,13000.0
2010-04-23 12:00:00,121.37,121.42,121.35,121.4,73500.0,91.4763,91.514,91.4612,91.4989,73500.0
2010-04-23 12:10:00,121.4,121.42,121.33,121.4,30700.0,91.4989,91.514,91.4461,91.4989,30700.0
2010-04-23 12:20:00,121.39,121.44,121.38,121.42,25900.0,91.4914,91.529,91.4838,91.514,25900.0
2010-04-23 12:30:00,121.44,121.46,121.38,121.4,23100.0,91.529,91.5441,91.4838,91.4989,23100.0
2010-04-23 12:40:00,121.41,121.46,121.4,121.43,9000.0,91.5064,91.5441,91.4989,91.5215,9000.0
2010-04-23 12:50:00,121.43,121.65,121.41,121.65,26700.0,91.5215,91.6873,91.5064,91.6873,26700.0
2010-04-23 13:00:00,121.62,121.71,121.58,121.65,39400.0,91.6647,91.7325,91.6346,91.6873,39400.0
2010-04-23 13:10:00,121.65,121.71,121.53,121.53,31000.0,91.6873,91.7325,91.5969,91.5969,31000.0
2010-04-23 13:20:00,121.55,121.63,121.53,121.6,20000.0,91.6119,91.6722,91.5969,91.6496,20000.0
2010-04-23 13:30:00,121.61,121.62,121.56,121.58,13700.0,91.6572,91.6647,91.6195,91.6346,13700.0
2010-04-23 13:40:00,121.57,121.67,121.52,121.66,81100.0,91.627,91.7024,91.5893,91.6949,81100.0
2010-04-23 13:50:00,121.65,121.7,121.62,121.67,35300.0,91.6873,91.725,91.6647,91.7024,35300.0
2010-04-23 14:00:00,121.66,121.72,121.62,121.67,45400.0,91.6949,91.7401,91.6647,91.7024,45400.0
2010-04-23 14:10:00,121.67,121.78,121.67,121.72,78500.0,91.7024,91.7853,91.7024,91.7401,78500.0
2010-04-23 14:20:00,121.72,121.79,121.71,121.74,56600.0,91.7401,91.7928,91.7325,91.7551,56600.0
2010-04-23 14:30:00,121.74,121.77,121.68,121.73,90200.0,91.7551,91.7778,91.7099,91.7476,90200.0
2010-04-23 14:40:00,121.74,121.84,121.73,121.84,69700.0,91.7551,91.8305,91.7476,91.8305,69700.0
2010-04-23 14:50:00,121.86,122.02,121.82,121.99,93900.0,91.8456,91.9662,91.8154,91.9436,93900.0
2010-04-23 15:00:00,121.99,122.03,121.89,121.91,60700.0,91.9436,91.9737,91.8682,91.8833,60700.0
2010-04-23 15:10:00,121.93,122.07,121.93,122.07,42500.0,91.8984,92.0039,91.8984,92.0039,42500.0
2010-04-23 15:20:00,122.07,122.1,121.99,121.99,42800.0,92.0039,92.0265,91.9436,91.9436,42800.0
2010-04-23 15:30:00,122.0,122.11,121.99,122.11,19800.0,91.9511,92.034,91.9436,92.034,19800.0
2010-04-23 15:40:00,122.11,122.2,121.95,122.16,72100.0,92.034,92.1018,91.9134,92.0717,72100.0
2010-04-23 15:50:00,122.17,122.25,122.11,122.19,74600.0,92.0792,92.1395,92.034,92.0943,74600.0
2010-04-26 09:30:00,122.26,122.46,122.17,122.45,85200.0,92.1471,92.2978,92.0792,92.2903,85200.0
2010-04-26 09:40:00,122.46,122.5,122.13,122.18,68700.0,92.2978,92.328,92.0491,92.0868,68700.0
2010-04-26 09:50:00,122.18,122.35,122.12,122.15,63200.0,92.0868,92.2149,92.0416,92.0642,63200.0
2010-04-26 10:00:00,122.15,122.36,122.13,122.32,79600.0,92.0642,92.2224,92.0491,92.1923,79600.0
2010-04-26 10:10:00,122.33,122.39,122.06,122.09,43800.0,92.1998,92.2451,91.9963,92.0189,43800.0
2010-04-26 10:20:00,122.06,122.28,122.04,122.18,73700.0,91.9963,92.1621,91.9813,92.0868,73700.0
2010-04-26 10:30:00,122.15,122.29,122.05,122.08,207900.0,92.0642,92.1697,91.9888,92.0114,207900.0
2010-04-26 10:40:00,122.1,122.33,122.1,122.23,62100.0,92.0265,92.1998,92.0265,92.1245,62100.0
2010-04-26 10:50:00,122.21,122.42,122.21,122.35,44500.0,92.1094,92.2677,92.1094,92.2149,44500.0
2010-04-26 11:00:00,122.35,122.45,122.33,122.43,29100.0,92.2149,92.2903,92.1998,92.2752,29100.0
2010-04-26 11:10:00,122.41,122.5,122.39,122.43,66400.0,92.2601,92.328,92.2451,92.2752,66400.0
2010-04-26 11:20:00,122.43,122.44,122.3,122.33,77200.0,92.2752,92.2827,92.1772,92.1998,77200.0
2010-04-26 11:30:00,122.34,122.36,122.24,122.3,67000.0,92.2074,92.2224,92.132,92.1772,67000.0
2010-04-26 11:40:00,122.3,122.35,122.26,122.3,48700.0,92.1772,92.2149,92.1471,92.1772,48700.0
2010-04-26 11:50:00,122.32,122.32,122.11,122.14,31500.0,92.1923,92.1923,92.034,92.0566,31500.0
2010-04-26 12:00:00,122.14,122.16,122.05,122.1,65200.0,92.0566,92.0717,91.9888,92.0265,65200.0
2010-04-26 12:10:00,122.12,122.23,122.12,122.2,92900.0,92.0416,92.1245,92.0416,92.1018,92900.0
2010-04-26 12:20:00,122.18,122.18,122.06,122.12,69200.0,92.0868,92.0868,91.9963,92.0416,69200.0
2010-04-26 12:30:00,122.11,122.23,122.09,122.18,52400.0,92.034,92.1245,92.0189,92.0868,52400.0
2010-04-26 12:40:00,122.2,122.2,122.11,122.16,56000.0,92.1018,92.1018,92.034,92.0717,56000.0
2010-04-26 12:50:00,122.17,122.22,122.11,122.22,769200.0,92.0792,92.1169,92.034,92.1169,769200.0
2010-04-26 13:00:00,122.22,122.23,122.14,122.16,17300.0,92.1169,92.1245,92.0566,92.0717,17300.0
2010-04-26 13:10:00,122.15,122.24,122.15,122.24,67000.0,92.0642,92.132,92.0642,92.132,67000.0
2010-04-26 13:20:00,122.23,122.23,122.14,122.14,33300.0,92.1245,92.1245,92.0566,92.0566,33300.0
2010-04-26 13:30:00,122.15,122.17,122.0,122.08,109200.0,92.0642,92.0792,91.9511,92.0114,109200.0
2010-04-26 13:40:00,122.08,122.14,122.04,122.12,69800.0,92.0114,92.0566,91.9813,92.0416,69800.0
2010-04-26 13:50:00,122.12,122.15,122.07,122.09,41300.0,92.0416,92.0642,92.0039,92.0189,41300.0
2010-04-26 14:00:00,122.1,122.11,122.01,122.05,65000.0,92.0265,92.034,91.9586,91.9888,65000.0
2010-04-26 14:10:00,122.05,122.25,122.03,122.22,51700.0,91.9888,92.1395,91.9737,92.1169,51700.0
2010-04-26 14:20:00,122.21,122.28,122.18,122.26,47700.0,92.1094,92.1621,92.0868,92.1471,47700.0
2010-04-26 14:30:00,122.23,122.25,122.15,122.15,38900.0,92.1245,92.1395,92.0642,92.0642,38900.0
2010-04-26 14:40:00,122.17,122.22,122.13,122.21,68300.0,92.0792,92.1169,92.0491,92.1094,68300.0
2010-04-26 14:50:00,122.22,122.22,121.99,121.99,54400.0,92.1169,92.1169,91.9436,91.9436,54400.0
2010-04-26 15:00:00,122.0,122.08,121.95,121.96,57500.0,91.9511,92.0114,91.9134,91.921,57500.0
2010-04-26 15:10:00,121.96,121.97,121.73,121.74,111700.0,91.921,91.9285,91.7476,91.7551,111700.0
2010-04-26 15:20:00,121.74,121.85,121.64,121.78,96400.0,91.7551,91.8381,91.6798,91.7853,96400.0
2010-04-26 15:30:00,121.79,121.93,121.79,121.88,88800.0,91.7928,91.8984,91.7928,91.8607,88800.0
2010-04-26 15:40:00,121.85,121.89,121.69,121.77,54200.0,91.8381,91.8682,91.7175,91.7778,54200.0
2010-04-26 15:50:00,121.77,121.86,121.69,121.72,122700.0,91.7778,91.8456,91.7175,91.7401,122700.0
2010-04-27 09:30:00,121.04,121.2,121.0,121.12,97400.0,91.2276,91.3482,91.1974,91.2879,97400.0
2010-04-27 09:40:00,121.15,121.38,121.14,121.23,171800.0,91.3105,91.4838,91.3029,91.3708,171800.0
2010-04-27 09:50:00,121.23,121.26,121.05,121.22,158800.0,91.3708,91.3934,91.2351,91.3632,158800.0
2010-04-27 10:00:00,121.27,121.46,121.18,121.35,216700.0,91.4009,91.5441,91.3331,91.4612,216700.0
2010-04-27 10:10:00,121.33,121.4,121.25,121.36,49500.0,91.4461,91.4989,91.3858,91.4687,49500.0
2010-04-27 10:20:00,121.37,121.48,121.31,121.44,58000.0,91.4763,91.5592,91.4311,91.529,58000.0
2010-04-27 10:30:00,121.45,121.61,121.43,121.61,28600.0,91.5366,91.6572,91.5215,91.6572,28600.0
2010-04-27 10:40:00,121.61,121.66,121.54,121.55,66400.0,91.6572,91.6949,91.6044,91.6119,66400.0
2010-04-27 10:50:00,121.55,121.58,121.32,121.47,223900.0,91.6119,91.6346,91.4386,91.5516,223900.0
2010-04-27 11:00:00,121.48,121.52,121.22,121.23,100300.0,91.5592,91.5893,91.3632,91.3708,100300.0
2010-04-27 11:10:00,121.23,121.23,120.66,120.85,275300.0,91.3708,91.3708,90.9412,91.0844,275300.0
2010-04-27 11:20:00,120.85,120.92,119.95,120.02,351900.0,91.0844,91.1371,90.406,90.4588,351900.0
2010-04-27 11:30:00,120.01,120.01,119.63,119.77,251400.0,90.4513,90.4513,90.1648,90.2704,251400.0
2010-04-27 11:40:00,119.79,120.03,119.75,119.76,154000.0,90.2854,90.4663,90.2553,90.2628,154000.0
2010-04-27 11:50:00,119.74,119.89,119.57,119.65,211600.0,90.2478,90.3608,90.1196,90.1799,211600.0
2010-04-27 12:00:00,119.62,119.87,119.62,119.72,141900.0,90.1573,90.3457,90.1573,90.2327,141900.0
2010-04-27 12:10:00,119.73,119.77,119.23,119.5,226600.0,90.2402,90.2704,89.8634,90.0669,226600.0
2010-04-27 12:20:00,119.51,119.69,119.44,119.49,133800.0,90.0744,90.2101,90.0216,90.0593,133800.0
2010-04-27 12:30:00,119.46,119.71,119.42,119.7,557500.0,90.0367,90.2251,90.0066,90.2176,557500.0
2010-04-27 12:40:00,119.68,119.83,119.65,119.72,96300.0,90.2025,90.3156,90.1799,90.2327,96300.0
2010-04-27 12:50:00,119.76,119.83,119.74,119.81,88900.0,90.2628,90.3156,90.2478,90.3005,88900.0
2010-04-27 13:00:00,119.83,120.0,119.78,119.9,198100.0,90.3156,90.4437,90.2779,90.3683,198100.0
2010-04-27 13:10:00,119.89,120.18,119.86,120.18,148500.0,90.3608,90.5794,90.3382,90.5794,148500.0
2010-04-27 13:20:00,120.2,120.32,120.12,120.31,169500.0,90.5945,90.6849,90.5342,90.6774,169500.0
2010-04-27 13:30:00,120.32,120.35,120.12,120.16,106900.0,90.6849,90.7075,90.5342,90.5643,106900.0
2010-04-27 13:40:00,120.15,120.23,120.05,120.21,89700.0,90.5568,90.6171,90.4814,90.602,89700.0
2010-04-27 13:50:00,120.2,120.32,120.15,120.18,63200.0,90.5945,90.6849,90.5568,90.5794,63200.0
2010-04-27 14:00:00,120.13,120.17,119.83,119.96,213500.0,90.5417,90.5718,90.3156,90.4136,213500.0
2010-04-27 14:10:00,119.95,119.98,119.89,119.92,35300.0,90.406,90.4286,90.3608,90.3834,35300.0
2010-04-27 14:20:00,119.91,119.98,119.8,119.88,87500.0,90.3759,90.4286,90.293,90.3533,87500.0
2010-04-27 14:30:00,119.88,119.9,119.6,119.67,121600.0,90.3533,90.3683,90.1422,90.195,121600.0
2010-04-27 14:40:00,119.7,119.72,119.6,119.64,117300.0,90.2176,90.2327,90.1422,90.1724,117300.0
2010-04-27 14:50:00,119.65,119.69,119.47,119.57,84400.0,90.1799,90.2101,90.0443,90.1196,84400.0
2010-04-27 15:00:00,119.57,119.86,119.49,119.85,113900.0,90.1196,90.3382,90.0593,90.3307,113900.0
2010-04-27 15:10:00,119.84,119.93,119.68,119.92,44400.0,90.3231,90.391,90.2025,90.3834,44400.0
2010-04-27 15:20:00,119.93,119.94,119.6,119.68,55700.0,90.391,90.3985,90.1422,90.2025,55700.0
2010-04-27 15:30:00,119.67,119.67,119.41,119.49,175700.0,90.195,90.195,89.999,90.0593,175700.0
2010-04-27 15:40:00,119.48,119.48,119.03,119.1,161700.0,90.0518,90.0518,89.7126,89.7654,161700.0
2010-04-27 15:50:00,119.11,119.17,118.64,118.86,256900.0,89.7729,89.8181,89.4187,89.5845,256900.0
2010-04-28 09:30:00,119.43,119.59,119.34,119.54,257600.0,90.0141,90.1347,89.9463,90.097,257600.0
2010-04-28 09:40:00,119.52,119.71,119.42,119.7,153300.0,90.0819,90.2251,90.0066,90.2176,153300.0
2010-04-28 09:50:00,119.68,119.72,119.23,119.34,97300.0,90.2025,90.2327,89.8634,89.9463,97300.0
2010-04-28 10:00:00,119.34,119.38,119.11,119.14,126000.0,89.9463,89.9764,89.7729,89.7955,126000.0
2010-04-28 10:10:00,119.13,119.37,119.05,119.28,70800.0,89.788,89.9689,89.7277,89.9011,70800.0
2010-04-28 10:20:00,119.34,119.48,119.22,119.42,101500.0,89.9463,90.0518,89.8558,90.0066,101500.0
2010-04-28 10:30:00,119.42,119.51,119.09,119.17,90500.0,90.0066,90.0744,89.7578,89.8181,90500.0
2010-04-28 10:40:00,119.18,119.38,119.14,119.2,90700.0,89.8257,89.9764,89.7955,89.8408,90700.0
2010-04-28 10:50:00,119.21,119.5,119.2,119.5,102100.0,89.8483,90.0669,89.8408,90.0669,102100.0
2010-04-28 11:00:00,119.51,119.75,119.44,119.61,104400.0,90.0744,90.2553,90.0216,90.1498,104400.0
2010-04-28 11:10:00,119.63,119.8,119.59,119.8,118500.0,90.1648,90.293,90.1347,90.293,118500.0
2010-04-28 11:20:00,119.77,119.82,119.14,119.4,1000400.0,90.2704,90.308,89.7955,89.9915,1000400.0
2010-04-28 11:30:00,119.37,119.47,118.67,118.95,314100.0,89.9689,90.0443,89.4413,89.6523,314100.0
2010-04-28 11:40:00,118.92,119.29,118.91,119.25,292900.0,89.6297,89.9086,89.6222,89.8784,292900.0
2010-04-28 11:50:00,119.23,119.31,119.05,119.23,97200.0,89.8634,89.9237,89.7277,89.8634,97200.0
2010-04-28 12:00:00,119.23,119.28,118.89,119.05,93800.0,89.8634,89.9011,89.6071,89.7277,93800.0
2010-04-28 12:10:00,119.07,119.28,119.02,119.23,47600.0,89.7428,89.9011,89.7051,89.8634,47600.0
2010-04-28 12:20:00,119.18,119.59,119.16,119.53,107900.0,89.8257,90.1347,89.8106,90.0895,107900.0
2010-04-28 12:30:00,119.52,119.64,119.42,119.43,100600.0,90.0819,90.1724,90.0066,90.0141,100600.0
2010-04-28 12:40:00,119.46,119.55,119.41,119.48,33500.0,90.0367,90.1046,89.999,90.0518,33500.0
2010-04-28 12:50:00,119.5,119.6,119.5,119.55,33700.0,90.0669,90.1422,90.0669,90.1046,33700.0
2010-04-28 13:00:00,119.56,119.66,119.53,119.66,28100.0,90.1121,90.1875,90.0895,90.1875,28100.0
2010-04-28 13:10:00,119.66,119.67,119.58,119.6,54600.0,90.1875,90.195,90.1272,90.1422,54600.0
2010-04-28 13:20:00,119.6,119.62,119.47,119.48,38400.0,90.1422,90.1573,90.0443,90.0518,38400.0
2010-04-28 13:30:00,119.48,119.64,119.48,119.63,22900.0,90.0518,90.1724,90.0518,90.1648,22900.0
2010-04-28 13:40:00,119.64,119.64,119.56,119.57,14300.0,90.1724,90.1724,90.1121,90.1196,14300.0
2010-04-28 13:50:00,119.57,119.62,119.57,119.59,16800.0,90.1196,90.1573,90.1196,90.1347,16800.0
2010-04-28 14:00:00,119.61,119.63,119.59,119.59,13000.0,90.1498,90.1648,90.1347,90.1347,13000.0
2010-04-28 14:10:00,119.58,119.76,119.51,119.57,186600.0,90.1272,90.2628,90.0744,90.1196,186600.0
2010-04-28 14:20:00,119.58,120.05,119.5,119.87,150700.0,90.1272,90.4814,90.0669,90.3457,150700.0
2010-04-28 14:30:00,119.85,119.94,119.64,119.85,191200.0,90.3307,90.3985,90.1724,90.3307,191200.0
2010-04-28 14:40:00,119.82,119.92,119.56,119.56,91600.0,90.308,90.3834,90.1121,90.1121,91600.0
2010-04-28 14:50:00,119.55,119.94,119.54,119.87,176500.0,90.1046,90.3985,90.097,90.3457,176500.0
2010-04-28 15:00:00,119.9,120.0,119.74,119.79,132200.0,90.3683,90.4437,90.2478,90.2854,132200.0
2010-04-28 15:10:00,119.78,119.85,119.67,119.81,43800.0,90.2779,90.3307,90.195,90.3005,43800.0
2010-04-28 15:20:00,119.81,119.86,119.74,119.79,32000.0,90.3005,90.3382,90.2478,90.2854,32000.0
2010-04-28 15:30:00,119.79,119.9,119.6,119.62,69600.0,90.2854,90.3683,90.1422,90.1573,69600.0
2010-04-28 15:40:00,119.61,119.66,119.33,119.37,102300.0,90.1498,90.1875,89.9387,89.9689,102300.0
2010-04-28 15:50:00,119.36,119.71,119.3,119.7,200500.0,89.9613,90.2251,89.9161,90.2176,200500.0
2010-04-29 09:30:00,120.47,120.77,120.47,120.72,200800.0,90.798,91.0241,90.798,90.9864,200800.0
2010-04-29 09:40:00,120.76,120.82,120.64,120.71,111200.0,91.0165,91.0617,90.9261,90.9788,111200.0
2010-04-29 09:50:00,120.71,120.83,120.55,120.57,53000.0,90.9788,91.0693,90.8582,90.8733,53000.0
2010-04-29 10:00:00,120.56,120.74,120.47,120.56,52500.0,90.8658,91.0015,90.798,90.8658,52500.0
2010-04-29 10:10:00,120.6,120.67,120.51,120.64,28900.0,90.8959,90.9487,90.8281,90.9261,28900.0
2010-04-29 10:20:00,120.66,120.99,120.66,120.96,144600.0,90.9412,91.1899,90.9412,91.1673,144600.0
2010-04-29 10:30:00,120.97,121.01,120.88,120.98,74900.0,91.1748,91.2049,91.107,91.1823,74900.0
2010-04-29 10:40:00,121.0,121.13,120.88,121.09,95300.0,91.1974,91.2954,91.107,91.2652,95300.0
2010-04-29 10:50:00,121.13,121.31,121.13,121.2,93300.0,91.2954,91.4311,91.2954,91.3482,93300.0
2010-04-29 11:00:00,121.2,121.23,120.95,121.04,63500.0,91.3482,91.3708,91.1597,91.2276,63500.0
2010-04-29 11:10:00,121.06,121.09,120.87,120.95,116200.0,91.2426,91.2652,91.0994,91.1597,116200.0
2010-04-29 11:20:00,120.97,121.18,120.93,121.18,120300.0,91.1748,91.3331,91.1447,91.3331,120300.0
2010-04-29 11:30:00,121.18,121.28,121.11,121.27,65800.0,91.3331,91.4084,91.2803,91.4009,65800.0
2010-04-29 11:40:00,121.23,121.32,121.2,121.22,58300.0,91.3708,91.4386,91.3482,91.3632,58300.0
2010-04-29 11:50:00,121.2,121.23,121.14,121.22,39000.0,91.3482,91.3708,91.3029,91.3632,39000.0
2010-04-29 12:00:00,121.22,121.35,121.14,121.17,63900.0,91.3632,91.4612,91.3029,91.3255,63900.0
2010-04-29 12:10:00,121.17,121.19,121.09,121.19,10200.0,91.3255,91.3406,91.2652,91.3406,10200.0
2010-04-29 12:20:00,121.2,121.22,121.11,121.18,32100.0,91.3482,91.3632,91.2803,91.3331,32100.0
2010-04-29 12:30:00,121.16,121.27,121.12,121.21,38900.0,91.318,91.4009,91.2879,91.3557,38900.0
2010-04-29 12:40:00,121.2,121.45,121.2,121.33,57000.0,91.3482,91.5366,91.3482,91.4461,57000.0
2010-04-29 12:50:00,121.35,121.35,121.26,121.28,30100.0,91.4612,91.4612,91.3934,91.4084,30100.0
2010-04-29 13:00:00,121.28,121.34,121.23,121.28,39400.0,91.4084,91.4537,91.3708,91.4084,39400.0
2010-04-29 13:10:00,121.29,121.34,121.23,121.26,75900.0,91.416,91.4537,91.3708,91.3934,75900.0
2010-04-29 13:20:00,121.28,121.37,121.21,121.22,33100.0,91.4084,91.4763,91.3557,91.3632,33100.0
2010-04-29 13:30:00,121.21,121.32,121.21,121.29,15900.0,91.3557,91.4386,91.3557,91.416,15900.0
2010-04-29 13:40:00,121.3,121.35,121.27,121.34,12900.0,91.4235,91.4612,91.4009,91.4537,12900.0
2010-04-29 13:50:00,121.35,121.42,121.29,121.41,53300.0,91.4612,91.514,91.416,91.5064,53300.0
2010-04-29 14:00:00,121.41,121.44,121.33,121.42,40200.0,91.5064,91.529,91.4461,91.514,40200.0
2010-04-29 14:10:00,121.43,121.46,121.38,121.45,36800.0,91.5215,91.5441,91.4838,91.5366,36800.0
2010-04-29 14:20:00,121.47,121.47,121.37,121.4,33700.0,91.5516,91.5516,91.4763,91.4989,33700.0
2010-04-29 14:30:00,121.4,121.5,121.27,121.3,62100.0,91.4989,91.5743,91.4009,91.4235,62100.0
2010-04-29 14:40:00,121.28,121.35,121.23,121.32,47800.0,91.4084,91.4612,91.3708,91.4386,47800.0
2010-04-29 14:50:00,121.33,121.35,121.11,121.19,159300.0,91.4461,91.4612,91.2803,91.3406,159300.0
2010-04-29 15:00:00,121.19,121.27,121.08,121.26,88100.0,91.3406,91.4009,91.2577,91.3934,88100.0
2010-04-29 15:10:00,121.27,121.27,121.14,121.15,100700.0,91.4009,91.4009,91.3029,91.3105,100700.0
2010-04-29 15:20:00,121.16,121.28,121.02,121.25,125700.0,91.318,91.4084,91.2125,91.3858,125700.0
2010-04-29 15:30:00,121.25,121.31,121.21,121.27,70700.0,91.3858,91.4311,91.3557,91.4009,70700.0
2010-04-29 15:40:00,121.27,121.31,121.18,121.25,72100.0,91.4009,91.4311,91.3331,91.3858,72100.0
2010-04-29 15:50:00,121.23,121.32,121.13,121.24,112400.0,91.3708,91.4386,91.2954,91.3783,112400.0
2010-04-30 09:30:00,121.26,121.28,121.05,121.15,157100.0,91.3934,91.4084,91.2351,91.3105,157100.0
2010-04-30 09:40:00,121.15,121.39,121.04,121.28,158700.0,91.3105,91.4914,91.2276,91.4084,158700.0
2010-04-30 09:50:00,121.3,121.31,120.94,120.95,135000.0,91.4235,91.4311,91.1522,91.1597,135000.0
2010-04-30 10:00:00,120.93,121.02,120.39,120.51,242000.0,91.1447,91.2125,90.7377,90.8281,242000.0
2010-04-30 10:10:00,120.49,120.61,120.23,120.41,139500.0,90.813,90.9035,90.6171,90.7527,139500.0
2010-04-30 10:20:00,120.39,120.69,120.36,120.66,77300.0,90.7377,90.9638,90.715,90.9412,77300.0
2010-04-30 10:30:00,120.67,120.72,120.52,120.61,46600.0,90.9487,90.9864,90.8356,90.9035,46600.0
2010-04-30 10:40:00,120.6,121.12,120.59,121.02,87100.0,90.8959,91.2879,90.8884,91.2125,87100.0
2010-04-30 10:50:00,121.01,121.05,120.85,120.91,69400.0,91.2049,91.2351,91.0844,91.1296,69400.0
2010-04-30 11:00:00,120.96,121.06,120.74,120.81,71100.0,91.1673,91.2426,91.0015,91.0542,71100.0
2010-04-30 11:10:00,120.77,120.93,120.71,120.79,91200.0,91.0241,91.1447,90.9788,91.0391,91200.0
2010-04-30 11:20:00,120.81,120.84,120.71,120.74,51200.0,91.0542,91.0768,90.9788,91.0015,51200.0
2010-04-30 11:30:00,120.74,120.95,120.71,120.87,39100.0,91.0015,91.1597,90.9788,91.0994,39100.0
2010-04-30 11:40:00,120.89,120.95,120.82,120.9,21300.0,91.1145,91.1597,91.0617,91.122,21300.0
2010-04-30 11:50:00,120.91,120.95,120.81,120.89,40200.0,91.1296,91.1597,91.0542,91.1145,40200.0
2010-04-30 12:00:00,120.9,120.92,120.59,120.6,76900.0,91.122,91.1371,90.8884,90.8959,76900.0
2010-04-30 12:10:00,120.61,120.63,120.26,120.26,90200.0,90.9035,90.9185,90.6397,90.6397,90200.0
2010-04-30 12:20:00,120.22,120.26,120.06,120.13,86000.0,90.6095,90.6397,90.4889,90.5417,86000.0
2010-04-30 12:30:00,120.15,120.24,120.04,120.09,96700.0,90.5568,90.6246,90.4739,90.5115,96700.0
2010-04-30 12:40:00,120.11,120.25,120.11,120.17,54100.0,90.5266,90.6321,90.5266,90.5718,54100.0
2010-04-30 12:50:00,120.14,120.18,119.72,119.83,112600.0,90.5492,90.5794,90.2327,90.3156,112600.0
2010-04-30 13:00:00,119.85,119.97,119.7,119.82,159500.0,90.3307,90.4211,90.2176,90.308,159500.0
2010-04-30 13:10:00,119.83,120.08,119.77,120.08,85300.0,90.3156,90.504,90.2704,90.504,85300.0
2010-04-30 13:20:00,120.08,120.11,119.91,120.11,105600.0,90.504,90.5266,90.3759,90.5266,105600.0
2010-04-30 13:30:00,120.09,120.16,119.99,120.08,84200.0,90.5115,90.5643,90.4362,90.504,84200.0
2010-04-30 13:40:00,120.08,120.32,120.08,120.25,142000.0,90.504,90.6849,90.504,90.6321,142000.0
2010-04-30 13:50:00,120.25,120.26,120.04,120.05,60000.0,90.6321,90.6397,90.4739,90.4814,60000.0
2010-04-30 14:00:00,120.05,120.06,119.9,120.06,155900.0,90.4814,90.4889,90.3683,90.4889,155900.0
2010-04-30 14:10:00,120.08,120.25,120.0,120.19,41500.0,90.504,90.6321,90.4437,90.5869,41500.0
2010-04-30 14:20:00,120.15,120.25,120.09,120.16,40400.0,90.5568,90.6321,90.5115,90.5643,40400.0
2010-04-30 14:30:00,120.15,120.17,119.74,119.74,114600.0,90.5568,90.5718,90.2478,90.2478,114600.0
2010-04-30 14:40:00,119.75,119.77,119.58,119.7,72800.0,90.2553,90.2704,90.1272,90.2176,72800.0
2010-04-30 14:50:00,119.7,119.83,119.63,119.71,47500.0,90.2176,90.3156,90.1648,90.2251,47500.0
2010-04-30 15:00:00,119.68,119.75,119.56,119.65,90700.0,90.2025,90.2553,90.1121,90.1799,90700.0
2010-04-30 15:10:00,119.64,119.88,119.59,119.85,102400.0,90.1724,90.3533,90.1347,90.3307,102400.0
2010-04-30 15:20:00,119.85,119.86,119.64,119.7,125400.0,90.3307,90.3382,90.1724,90.2176,125400.0
2010-04-30 15:30:00,119.69,119.76,119.42,119.48,103300.0,90.2101,90.2628,90.0066,90.0518,103300.0
2010-04-30 15:40:00,119.47,119.47,119.24,119.42,268200.0,90.0443,90.0443,89.8709,90.0066,268200.0
2010-04-30 15:50:00,119.42,119.52,119.16,119.21,278900.0,90.0066,90.0819,89.8106,89.8483,278900.0
2010-05-03 09:30:00,119.75,120.09,119.75,120.04,107500.0,90.2553,90.5115,90.2553,90.4739,107500.0
2010-05-03 09:40:00,120.05,120.07,119.84,119.92,82400.0,90.4814,90.4965,90.3231,90.3834,82400.0
2010-05-03 09:50:00,119.93,120.08,119.91,120.05,54000.0,90.391,90.504,90.3759,90.4814,54000.0
2010-05-03 10:00:00,120.06,120.1,119.82,120.06,51300.0,90.4889,90.5191,90.308,90.4889,51300.0
2010-05-03 10:10:00,120.08,120.15,120.05,120.07,31700.0,90.504,90.5568,90.4814,90.4965,31700.0
2010-05-03 10:20:00,120.07,120.19,120.04,120.05,37300.0,90.4965,90.5869,90.4739,90.4814,37300.0
2010-05-03 10:30:00,120.07,120.07,119.9,119.99,44200.0,90.4965,90.4965,90.3683,90.4362,44200.0
2010-05-03 10:40:00,120.0,120.06,119.81,119.88,46600.0,90.4437,90.4889,90.3005,90.3533,46600.0
2010-05-03 10:50:00,119.88,119.92,119.59,119.72,138900.0,90.3533,90.3834,90.1347,90.2327,138900.0
2010-05-03 11:00:00,119.73,119.86,119.7,119.73,36500.0,90.2402,90.3382,90.2176,90.2402,36500.0
2010-05-03 11:10:00,119.74,119.95,119.72,119.95,33300.0,90.2478,90.406,90.2327,90.406,33300.0
2010-05-03 11:20:00,119.93,120.04,119.93,120.01,21400.0,90.391,90.4739,90.391,90.4513,21400.0
2010-05-03 11:30:00,120.0,120.05,119.94,120.01,86600.0,90.4437,90.4814,90.3985,90.4513,86600.0
2010-05-03 11:40:00,120.0,120.15,119.95,120.13,65400.0,90.4437,90.5568,90.406,90.5417,65400.0
2010-05-03 11:50:00,120.1,120.24,120.08,120.16,50300.0,90.5191,90.6246,90.504,90.5643,50300.0
2010-05-03 12:00:00,120.16,120.18,120.1,120.11,21700.0,90.5643,90.5794,90.5191,90.5266,21700.0
2010-05-03 12:10:00,120.11,120.26,120.1,120.26,6700.0,90.5266,90.6397,90.5191,90.6397,6700.0
2010-05-03 12:20:00,120.26,120.66,120.26,120.66,94300.0,90.6397,90.9412,90.6397,90.9412,94300.0
2010-05-03 12:30:00,120.65,120.76,120.63,120.72,62500.0,90.9336,91.0165,90.9185,90.9864,62500.0
2010-05-03 12:40:00,120.72,120.84,120.71,120.77,74800.0,90.9864,91.0768,90.9788,91.0241,74800.0
2010-05-03 12:50:00,120.77,120.94,120.71,120.94,64300.0,91.0241,91.1522,90.9788,91.1522,64300.0
2010-05-03 13:00:00,120.94,120.94,120.7,120.73,43800.0,91.1522,91.1522,90.9713,90.9939,43800.0
2010-05-03 13:10:00,120.72,120.81,120.69,120.72,63700.0,90.9864,91.0542,90.9638,90.9864,63700.0
2010-05-03 13:20:00,120.7,120.8,120.7,120.73,41200.0,90.9713,91.0467,90.9713,90.9939,41200.0
2010-05-03 13:30:00,120.74,120.97,120.74,120.94,92800.0,91.0015,91.1748,91.0015,91.1522,92800.0
2010-05-03 13:40:00,120.95,121.06,120.84,120.84,33000.0,91.1597,91.2426,91.0768,91.0768,33000.0
2010-05-03 13:50:00,120.87,120.95,120.82,120.93,37800.0,91.0994,91.1597,91.0617,91.1447,37800.0
2010-05-03 14:00:00,120.9,120.92,120.79,120.79,23500.0,91.122,91.1371,91.0391,91.0391,23500.0
2010-05-03 14:10:00,120.79,120.92,120.78,120.92,38600.0,91.0391,91.1371,91.0316,91.1371,38600.0
2010-05-03 14:20:00,120.94,121.07,120.93,121.06,66700.0,91.1522,91.2502,91.1447,91.2426,66700.0
2010-05-03 14:30:00,121.04,121.05,120.88,120.9,53900.0,91.2276,91.2351,91.107,91.122,53900.0
2010-05-03 14:40:00,120.91,120.93,120.83,120.9,57500.0,91.1296,91.1447,91.0693,91.122,57500.0
2010-05-03 14:50:00,120.89,121.05,120.89,121.0,51100.0,91.1145,91.2351,91.1145,91.1974,51100.0
2010-05-03 15:00:00,121.01,121.05,120.83,120.86,47200.0,91.2049,91.2351,91.0693,91.0919,47200.0
2010-05-03 15:10:00,120.85,120.86,120.66,120.76,71400.0,91.0844,91.0919,90.9412,91.0165,71400.0
2010-05-03 15:20:00,120.77,120.82,120.59,120.68,133500.0,91.0241,91.0617,90.8884,90.9562,133500.0
2010-05-03 15:30:00,120.67,120.84,120.64,120.74,54200.0,90.9487,91.0768,90.9261,91.0015,54200.0
2010-05-03 15:40:00,120.74,120.86,120.69,120.82,52200.0,91.0015,91.0919,90.9638,91.0617,52200.0
2010-05-03 15:50:00,120.83,120.85,120.67,120.76,108500.0,91.0693,91.0844,90.9487,91.0165,108500.0
2010-05-04 09:30:00,119.41,119.42,118.78,118.88,164300.0,89.999,90.0066,89.5242,89.5996,164300.0
2010-05-04 09:40:00,118.86,118.93,118.57,118.93,122200.0,89.5845,89.6373,89.3659,89.6373,122200.0
2010-05-04 09:50:00,118.93,119.02,118.74,119.0,84500.0,89.6373,89.7051,89.4941,89.69,84500.0
2010-05-04 10:00:00,119.01,119.06,118.72,118.76,200700.0,89.6976,89.7352,89.479,89.5091,200700.0
2010-05-04 10:10:00,118.76,118.99,118.72,118.96,110300.0,89.5091,89.6825,89.479,89.6599,110300.0
2010-05-04 10:20:00,118.97,119.16,118.87,118.91,129600.0,89.6674,89.8106,89.592,89.6222,129600.0
2010-05-04 10:30:00,118.83,118.92,118.12,118.2,193200.0,89.5619,89.6297,89.0268,89.0871,193200.0
2010-05-04 10:40:00,118.22,118.23,118.03,118.21,108900.0,89.1021,89.1097,88.9589,89.0946,108900.0
2010-05-04 10:50:00,118.2,118.32,117.92,117.94,241200.0,89.0871,89.1775,88.876,88.8911,241200.0
2010-05-04 11:00:00,117.92,118.0,117.59,117.82,183400.0,88.876,88.9363,88.6273,88.8007,183400.0
2010-05-04 11:10:00,117.82,117.96,117.77,117.96,56100.0,88.8007,88.9062,88.763,88.9062,56100.0
2010-05-04 11:20:00,117.98,118.09,117.78,117.86,108300.0,88.9212,89.0042,88.7705,88.8308,108300.0
2010-05-04 11:30:00,117.85,118.08,117.83,118.05,120900.0,88.8233,88.9966,88.8082,88.974,120900.0
2010-05-04 11:40:00,118.07,118.23,117.98,118.11,115600.0,88.9891,89.1097,88.9212,89.0192,115600.0
2010-05-04 11:50:00,118.09,118.16,117.97,118.15,45300.0,89.0042,89.0569,88.9137,89.0494,45300.0
2010-05-04 12:00:00,118.16,118.16,117.89,117.93,97900.0,89.0569,89.0569,88.8534,88.8836,97900.0
2010-05-04 12:10:00,117.92,118.0,117.79,117.81,61400.0,88.876,88.9363,88.778,88.7931,61400.0
2010-05-04 12:20:00,117.8,117.8,117.41,117.57,244200.0,88.7856,88.7856,88.4916,88.6122,244200.0
2010-05-04 12:30:00,117.58,117.89,117.52,117.89,33200.0,88.6198,88.8534,88.5745,88.8534,33200.0
2010-05-04 12:40:00,117.9,118.03,117.76,118.01,138900.0,88.8609,88.9589,88.7554,88.9439,138900.0
2010-05-04 12:50:00,118.02,118.11,117.91,118.0,179100.0,88.9514,89.0192,88.8685,88.9363,179100.0
2010-05-04 13:00:00,118.02,118.1,117.92,117.94,75400.0,88.9514,89.0117,88.876,88.8911,75400.0
2010-05-04 13:10:00,117.95,117.95,117.8,117.83,23300.0,88.8986,88.8986,88.7856,88.8082,23300.0
2010-05-04 13:20:00,117.9,117.94,117.75,117.85,68900.0,88.8609,88.8911,88.7479,88.8233,68900.0
2010-05-04 13:30:00,117.85,118.08,117.85,117.96,51700.0,88.8233,88.9966,88.8233,88.9062,51700.0
2010-05-04 13:40:00,118.01,118.25,117.97,118.2,126300.0,88.9439,89.1247,88.9137,89.0871,126300.0
2010-05-04 13:50:00,118.21,118.21,117.95,118.02,52100.0,89.0946,89.0946,88.8986,88.9514,52100.0
2010-05-04 14:00:00,118.01,118.06,117.8,117.93,61800.0,88.9439,88.9815,88.7856,88.8836,61800.0
2010-05-04 14:10:00,118.0,118.07,117.78,117.79,94800.0,88.9363,88.9891,88.7705,88.778,94800.0
2010-05-04 14:20:00,117.79,117.86,117.7,117.72,55300.0,88.778,88.8308,88.7102,88.7253,55300.0
2010-05-04 14:30:00,117.69,117.93,117.64,117.66,85500.0,88.7027,88.8836,88.665,88.6801,85500.0
2010-05-04 14:40:00,117.66,117.83,117.62,117.67,89200.0,88.6801,88.8082,88.6499,88.6876,89200.0
2010-05-04 14:50:00,117.67,117.81,117.62,117.71,131800.0,88.6876,88.7931,88.6499,88.7177,131800.0
2010-05-04 15:00:00,117.72,117.95,117.53,117.88,169300.0,88.7253,88.8986,88.5821,88.8459,169300.0
2010-05-04 15:10:00,117.84,118.06,117.82,118.04,46800.0,88.8157,88.9815,88.8007,88.9665,46800.0
2010-05-04 15:20:00,118.02,118.03,117.83,117.87,144400.0,88.9514,88.9589,88.8082,88.8383,144400.0
2010-05-04 15:30:00,117.88,117.95,117.59,117.68,87700.0,88.8459,88.8986,88.6273,88.6951,87700.0
2010-05-04 15:40:00,117.66,117.7,117.31,117.66,166700.0,88.6801,88.7102,88.4163,88.6801,166700.0
2010-05-04 15:50:00,117.66,118.09,117.63,117.9,126400.0,88.6801,89.0042,88.6575,88.8609,126400.0
2010-05-05 09:30:00,116.92,117.01,116.36,116.39,506900.0,88.1223,88.1902,87.7003,87.7229,506900.0
2010-05-05 09:40:00,116.4,116.83,116.38,116.72,201700.0,87.7304,88.0545,87.7153,87.9716,201700.0
2010-05-05 09:50:00,116.74,117.2,116.52,117.18,188300.0,87.9867,88.3334,87.8208,88.3183,188300.0
2010-05-05 10:00:00,117.17,117.39,117.02,117.23,308200.0,88.3107,88.4766,88.1977,88.356,308200.0
2010-05-05 10:10:00,117.24,117.63,117.09,117.54,167500.0,88.3635,88.6575,88.2505,88.5896,167500.0
2010-05-05 10:20:00,117.56,117.62,117.21,117.22,164500.0,88.6047,88.6499,88.3409,88.3484,164500.0
2010-05-05 10:30:00,117.25,117.33,117.13,117.17,102500.0,88.371,88.4313,88.2806,88.3107,102500.0
2010-05-05 10:40:00,117.16,117.79,117.14,117.74,170800.0,88.3032,88.778,88.2881,88.7404,170800.0
2010-05-05 10:50:00,117.75,117.76,117.55,117.66,101100.0,88.7479,88.7554,88.5972,88.6801,101100.0
2010-05-05 11:00:00,117.62,117.62,117.21,117.32,140100.0,88.6499,88.6499,88.3409,88.4238,140100.0
2010-05-05 11:10:00,117.32,117.49,117.25,117.49,55000.0,88.4238,88.5519,88.371,88.5519,55000.0
2010-05-05 11:20:00,117.5,117.69,117.49,117.54,53900.0,88.5595,88.7027,88.5519,88.5896,53900.0
2010-05-05 11:30:00,117.53,117.63,117.44,117.6,49800.0,88.5821,88.6575,88.5142,88.6348,49800.0
2010-05-05 11:40:00,117.56,118.0,117.55,117.97,110700.0,88.6047,88.9363,88.5972,88.9137,110700.0
2010-05-05 11:50:00,117.98,118.14,117.87,118.05,66500.0,88.9212,89.0418,88.8383,88.974,66500.0
2010-05-05 12:00:00,118.08,118.17,117.89,117.96,117100.0,88.9966,89.0644,88.8534,88.9062,117100.0
2010-05-05 12:10:00,117.97,117.97,117.81,117.87,48400.0,88.9137,88.9137,88.7931,88.8383,48400.0
2010-05-05 12:20:00,117.93,117.93,117.6,117.65,85700.0,88.8836,88.8836,88.6348,88.6725,85700.0
2010-05-05 12:30:00,117.65,117.8,117.6,117.6,61200.0,88.6725,88.7856,88.6348,88.6348,61200.0
2010-05-05 12:40:00,117.6,117.61,117.34,117.55,96200.0,88.6348,88.6424,88.4389,88.5972,96200.0
2010-05-05 12:50:00,117.57,117.71,117.53,117.63,66500.0,88.6122,88.7177,88.5821,88.6575,66500.0
2010-05-05 13:00:00,117.67,117.72,117.37,117.7,112600.0,88.6876,88.7253,88.4615,88.7102,112600.0
2010-05-05 13:10:00,117.69,117.69,117.49,117.62,93500.0,88.7027,88.7027,88.5519,88.6499,93500.0
2010-05-05 13:20:00,117.64,117.81,117.62,117.62,53800.0,88.665,88.7931,88.6499,88.6499,53800.0
2010-05-05 13:30:00,117.64,117.7,117.42,117.62,86500.0,88.665,88.7102,88.4992,88.6499,86500.0
2010-05-05 13:40:00,117.64,117.7,117.48,117.7,70500.0,88.665,88.7102,88.5444,88.7102,70500.0
2010-05-05 13:50:00,117.67,117.73,117.51,117.51,53500.0,88.6876,88.7328,88.567,88.567,53500.0
2010-05-05 14:00:00,117.52,117.57,117.29,117.48,94300.0,88.5745,88.6122,88.4012,88.5444,94300.0
2010-05-05 14:10:00,117.48,117.53,117.22,117.35,74300.0,88.5444,88.5821,88.3484,88.4464,74300.0
2010-05-05 14:20:00,117.31,117.42,117.16,117.22,98800.0,88.4163,88.4992,88.3032,88.3484,98800.0
2010-05-05 14:30:00,117.22,117.23,116.92,116.95,146800.0,88.3484,88.356,88.1223,88.1449,146800.0
2010-05-05 14:40:00,116.94,117.04,116.74,116.75,161300.0,88.1374,88.2128,87.9867,87.9942,161300.0
2010-05-05 14:50:00,116.72,117.04,116.61,116.97,191300.0,87.9716,88.2128,87.8887,88.16,191300.0
2010-05-05 15:00:00,116.97,117.06,116.85,117.03,107100.0,88.16,88.2278,88.0696,88.2052,107100.0
2010-05-05 15:10:00,117.04,117.14,116.85,116.9,93300.0,88.2128,88.2881,88.0696,88.1073,93300.0
2010-05-05 15:20:00,116.89,117.21,116.87,117.05,155500.0,88.0997,88.3409,88.0846,88.2203,155500.0
2010-05-05 15:30:00,117.05,117.1,116.73,116.92,145800.0,88.2203,88.258,87.9791,88.1223,145800.0
2010-05-05 15:40:00,116.91,117.12,116.86,117.05,81900.0,88.1148,88.2731,88.0771,88.2203,81900.0
2010-05-05 15:50:00,117.06,117.3,117.02,117.16,180000.0,88.2278,88.4087,88.1977,88.3032,180000.0
2010-05-06 09:30:00,116.64,116.96,116.63,116.79,134100.0,87.9113,88.1525,87.9038,88.0243,134100.0
2010-05-06 09:40:00,116.83,117.29,116.82,116.9,231600.0,88.0545,88.4012,88.047,88.1073,231600.0
2010-05-06 09:50:00,116.94,117.08,116.74,117.06,32100.0,88.1374,88.2429,87.9867,88.2278,32100.0
2010-05-06 10:00:00,117.06,117.36,116.93,117.07,128600.0,88.2278,88.454,88.1299,88.2354,128600.0
2010-05-06 10:10:00,117.08,117.3,116.94,117.19,108100.0,88.2429,88.4087,88.1374,88.3258,108100.0
2010-05-06 10:20:00,117.18,117.18,116.63,116.65,77500.0,88.3183,88.3183,87.9038,87.9188,77500.0
2010-05-06 10:30:00,116.6,116.83,116.57,116.82,42700.0,87.8811,88.0545,87.8585,88.047,42700.0
2010-05-06 10:40:00,116.78,116.85,116.37,116.49,109600.0,88.0168,88.0696,87.7078,87.7982,109600.0
2010-05-06 10:50:00,116.48,116.59,116.19,116.41,118700.0,87.7907,87.8736,87.5721,87.7379,118700.0
2010-05-06 11:00:00,116.41,116.42,116.04,116.2,134900.0,87.7379,87.7455,87.4591,87.5797,134900.0
2010-05-06 11:10:00,116.14,116.14,115.72,115.95,298400.0,87.5344,87.5344,87.2179,87.3912,298400.0
2010-05-06 11:20:00,115.93,116.29,115.93,116.19,160200.0,87.3762,87.6475,87.3762,87.5721,160200.0
2010-05-06 11:30:00,116.14,116.19,115.9,116.07,256600.0,87.5344,87.5721,87.3536,87.4817,256600.0
2010-05-06 11:40:00,116.07,116.07,115.59,115.67,164400.0,87.4817,87.4817,87.1199,87.1802,164400.0
2010-05-06 11:50:00,115.68,116.06,115.61,116.04,154700.0,87.1877,87.4741,87.135,87.4591,154700.0
2010-05-06 12:00:00,116.06,116.31,116.05,116.09,197000.0,87.4741,87.6626,87.4666,87.4968,197000.0
2010-05-06 12:10:00,116.08,116.58,116.07,116.34,127500.0,87.4892,87.8661,87.4817,87.6852,127500.0
2010-05-06 12:20:00,116.36,116.44,116.13,116.18,62900.0,87.7003,87.7606,87.5269,87.5646,62900.0
2010-05-06 12:30:00,116.29,116.35,116.01,116.12,43600.0,87.6475,87.6927,87.4365,87.5194,43600.0
2010-05-06 12:40:00,116.11,116.15,115.76,115.84,78300.0,87.5118,87.542,87.248,87.3083,78300.0
2010-05-06 12:50:00,115.79,116.07,115.72,116.07,89200.0,87.2706,87.4817,87.2179,87.4817,89200.0
2010-05-06 13:00:00,116.05,116.21,115.85,116.0,79500.0,87.4666,87.5872,87.3159,87.4289,79500.0
2010-05-06 13:10:00,116.0,116.0,115.41,115.57,145100.0,87.4289,87.4289,86.9842,87.1048,145100.0
2010-05-06 13:20:00,115.58,115.62,115.3,115.58,177500.0,87.1124,87.1425,86.9013,87.1124,177500.0
2010-05-06 13:30:00,115.6,115.61,115.25,115.3,78900.0,87.1274,87.135,86.8637,86.9013,78900.0
2010-05-06 13:40:00,115.27,115.42,115.12,115.28,119800.0,86.8787,86.9918,86.7657,86.8863,119800.0
2010-05-06 13:50:00,115.28,115.34,114.95,115.05,162900.0,86.8863,86.9315,86.6375,86.7129,162900.0
2010-05-06 14:00:00,115.09,115.21,114.57,114.62,205200.0,86.7431,86.8335,86.3511,86.3888,205200.0
2010-05-06 14:10:00,114.61,114.68,113.98,114.03,402500.0,86.3813,86.434,85.9065,85.9441,402500.0
2010-05-06 14:20:00,114.03,114.23,113.34,113.84,367200.0,85.9441,86.0949,85.4241,85.8009,367200.0
2010-05-06 14:30:00,113.88,113.93,112.22,112.22,525400.0,85.8311,85.8688,84.5799,84.5799,525400.0
2010-05-06 14:40:00,112.22,114.3,88.87,105.01,1485200.0,84.5799,86.1476,66.9811,79.1458,1485200.0
2010-05-06 14:50:00,108.0,117.49,104.4,112.09,969200.0,81.3993,88.5519,78.686,84.482,969200.0
2010-05-06 15:00:00,111.6,114.06,110.59,113.49,996600.0,84.1127,85.9668,83.3514,85.5371,996600.0
2010-05-06 15:10:00,113.48,113.66,112.34,112.38,583600.0,85.5296,85.6653,84.6704,84.7005,583600.0
2010-05-06 15:20:00,112.38,112.6,111.48,112.52,819200.0,84.7005,84.8664,84.0222,84.8061,819200.0
2010-05-06 15:30:00,112.63,113.54,112.35,113.04,700900.0,84.889,85.5748,84.6779,85.198,700900.0
2010-05-06 15:40:00,113.04,114.42,112.95,114.22,588400.0,85.198,86.2381,85.1301,86.0873,588400.0
2010-05-06 15:50:00,114.24,114.24,113.19,113.35,425700.0,86.1024,86.1024,85.311,85.4316,425700.0
2010-05-07 09:30:00,113.01,113.74,112.51,113.71,656000.0,85.1754,85.7256,84.7985,85.703,656000.0
2010-05-07 09:40:00,113.68,114.12,113.37,113.46,457100.0,85.6803,86.012,85.4467,85.5145,457100.0
2010-05-07 09:50:00,113.43,113.81,112.84,112.89,486700.0,85.4919,85.7783,85.0472,85.0849,486700.0
2010-05-07 10:00:00,112.88,113.02,111.9,112.49,369600.0,85.0774,85.1829,84.3388,84.7834,369600.0
2010-05-07 10:10:00,112.45,112.8,112.03,112.12,186600.0,84.7533,85.0171,84.4367,84.5046,186600.0
2010-05-07 10:20:00,112.09,112.09,109.95,110.65,991500.0,84.482,84.482,82.8691,83.3966,991500.0
2010-05-07 10:30:00,110.64,111.75,110.63,111.49,377600.0,83.3891,84.2257,83.3816,84.0297,377600.0
2010-05-07 10:40:00,111.48,111.6,110.68,111.34,601100.0,84.0222,84.1127,83.4193,83.9167,601100.0
2010-05-07 10:50:00,111.38,111.74,111.08,111.31,243700.0,83.9468,84.2182,83.7207,83.8941,243700.0
2010-05-07 11:00:00,111.3,112.22,111.11,112.22,349300.0,83.8865,84.5799,83.7433,84.5799,349300.0
2010-05-07 11:10:00,112.22,113.44,112.16,112.77,753800.0,84.5799,85.4995,84.5347,84.9945,753800.0
2010-05-07 11:20:00,112.75,113.0,112.0,112.17,430100.0,84.9794,85.1678,84.4141,84.5423,430100.0
2010-05-07 11:30:00,112.13,112.18,111.46,112.02,293600.0,84.5121,84.5498,84.0071,84.4292,293600.0
2010-05-07 11:40:00,111.94,113.14,111.94,112.99,205000.0,84.3689,85.2733,84.3689,85.1603,205000.0
2010-05-07 11:50:00,113.03,113.04,112.39,112.79,331300.0,85.1904,85.198,84.7081,85.0096,331300.0
2010-05-07 12:00:00,112.74,113.31,112.39,113.22,180900.0,84.9719,85.4015,84.7081,85.3336,180900.0
2010-05-07 12:10:00,113.22,113.59,112.96,113.35,220200.0,85.3336,85.6125,85.1377,85.4316,220200.0
2010-05-07 12:20:00,113.3,113.41,112.4,112.56,244100.0,85.3939,85.4768,84.7156,84.8362,244100.0
2010-05-07 12:30:00,112.55,112.73,112.09,112.4,181800.0,84.8287,84.9643,84.482,84.7156,181800.0
2010-05-07 12:40:00,112.52,112.8,112.43,112.68,100900.0,84.8061,85.0171,84.7382,84.9266,100900.0
2010-05-07 12:50:00,112.66,112.89,112.3,112.36,132100.0,84.9116,85.0849,84.6402,84.6855,132100.0
2010-05-07 13:00:00,112.29,112.55,111.89,111.89,109100.0,84.6327,84.8287,84.3312,84.3312,109100.0
2010-05-07 13:10:00,111.89,112.39,111.64,112.11,227300.0,84.3312,84.7081,84.1428,84.497,227300.0
2010-05-07 13:20:00,112.15,112.26,111.91,111.94,286400.0,84.5272,84.6101,84.3463,84.3689,286400.0
2010-05-07 13:30:00,111.96,112.43,111.88,112.27,64900.0,84.384,84.7382,84.3237,84.6176,64900.0
2010-05-07 13:40:00,112.28,112.83,112.24,112.72,179900.0,84.6252,85.0397,84.595,84.9568,179900.0
2010-05-07 13:50:00,112.64,112.64,112.25,112.36,74200.0,84.8965,84.8965,84.6026,84.6855,74200.0
2010-05-07 14:00:00,112.42,112.52,112.02,112.03,169700.0,84.7307,84.8061,84.4292,84.4367,169700.0
2010-05-07 14:10:00,112.06,112.19,111.66,112.15,157700.0,84.4594,84.5573,84.1579,84.5272,157700.0
2010-05-07 14:20:00,112.14,112.14,111.56,111.56,173300.0,84.5197,84.5197,84.0825,84.0825,173300.0
2010-05-07 14:30:00,111.55,111.98,111.52,111.86,140100.0,84.075,84.3991,84.0524,84.3086,140100.0
2010-05-07 14:40:00,111.85,112.32,111.77,111.8,89100.0,84.3011,84.6553,84.2408,84.2634,89100.0
2010-05-07 14:50:00,111.74,111.92,111.5,111.84,143100.0,84.2182,84.3538,84.0373,84.2935,143100.0
2010-05-07 15:00:00,111.82,111.88,111.26,111.28,267300.0,84.2785,84.3237,83.8564,83.8715,267300.0
2010-05-07 15:10:00,111.26,111.72,111.02,111.7,475200.0,83.8564,84.2031,83.6755,84.188,475200.0
2010-05-07 15:20:00,111.62,111.91,111.34,111.46,417000.0,84.1277,84.3463,83.9167,84.0071,417000.0
2010-05-07 15:30:00,111.53,111.54,110.92,111.16,477700.0,84.0599,84.0674,83.6001,83.781,477700.0
2010-05-07 15:40:00,111.2,111.83,111.2,111.52,395800.0,83.8112,84.286,83.8112,84.0524,395800.0
2010-05-07 15:50:00,111.52,111.92,111.29,111.61,266900.0,84.0524,84.3538,83.879,84.1202,266900.0
2010-05-10 09:30:00,116.19,116.59,116.0,116.59,456300.0,87.5721,87.8736,87.4289,87.8736,456300.0
2010-05-10 09:40:00,116.61,117.0,116.6,116.78,191500.0,87.8887,88.1826,87.8811,88.0168,191500.0
2010-05-10 09:50:00,116.78,116.81,116.18,116.35,207000.0,88.0168,88.0394,87.5646,87.6927,207000.0
2010-05-10 10:00:00,116.35,116.35,116.08,116.27,399200.0,87.6927,87.6927,87.4892,87.6324,399200.0
2010-05-10 10:10:00,116.3,116.69,116.27,116.33,237300.0,87.655,87.949,87.6324,87.6776,237300.0
2010-05-10 10:20:00,116.36,116.51,115.74,115.76,229100.0,87.7003,87.8133,87.233,87.248,229100.0
2010-05-10 10:30:00,115.76,116.15,115.72,116.03,141500.0,87.248,87.542,87.2179,87.4515,141500.0
2010-05-10 10:40:00,116.1,116.17,115.64,115.98,158000.0,87.5043,87.5571,87.1576,87.4138,158000.0
2010-05-10 10:50:00,115.95,116.12,115.74,115.98,224900.0,87.3912,87.5194,87.233,87.4138,224900.0
2010-05-10 11:00:00,115.95,116.43,115.95,116.16,180600.0,87.3912,87.753,87.3912,87.5495,180600.0
2010-05-10 11:10:00,116.16,116.3,116.01,116.29,115200.0,87.5495,87.655,87.4365,87.6475,115200.0
2010-05-10 11:20:00,116.29,116.46,116.08,116.45,93500.0,87.6475,87.7756,87.4892,87.7681,93500.0
2010-05-10 11:30:00,116.48,116.64,116.27,116.58,115300.0,87.7907,87.9113,87.6324,87.8661,115300.0
2010-05-10 11:40:00,116.59,116.65,116.46,116.52,78400.0,87.8736,87.9188,87.7756,87.8208,78400.0
2010-05-10 11:50:00,116.51,116.77,116.49,116.59,115000.0,87.8133,88.0093,87.7982,87.8736,115000.0
2010-05-10 12:00:00,116.62,116.66,116.4,116.48,70000.0,87.8962,87.9264,87.7304,87.7907,70000.0
2010-05-10 12:10:00,116.5,116.61,116.41,116.48,43700.0,87.8058,87.8887,87.7379,87.7907,43700.0
2010-05-10 12:20:00,116.47,116.48,116.3,116.3,36000.0,87.7832,87.7907,87.655,87.655,36000.0
2010-05-10 12:30:00,116.3,116.48,116.22,116.34,131600.0,87.655,87.7907,87.5947,87.6852,131600.0
2010-05-10 12:40:00,116.32,116.37,116.17,116.21,41200.0,87.6701,87.7078,87.5571,87.5872,41200.0
2010-05-10 12:50:00,116.2,116.42,116.17,116.17,65900.0,87.5797,87.7455,87.5571,87.5571,65900.0
2010-05-10 13:00:00,116.16,116.2,115.47,115.58,151000.0,87.5495,87.5797,87.0295,87.1124,151000.0
2010-05-10 13:10:00,115.58,115.82,115.4,115.79,118600.0,87.1124,87.2933,86.9767,87.2706,118600.0
2010-05-10 13:20:00,115.79,115.93,115.69,115.87,107500.0,87.2706,87.3762,87.1953,87.3309,107500.0
2010-05-10 13:30:00,115.89,116.11,115.8,115.92,91800.0,87.346,87.5118,87.2782,87.3686,91800.0
2010-05-10 13:40:00,115.92,115.92,115.42,115.8,152200.0,87.3686,87.3686,86.9918,87.2782,152200.0
2010-05-10 13:50:00,115.8,115.91,115.59,115.61,97500.0,87.2782,87.3611,87.1199,87.135,97500.0
2010-05-10 14:00:00,115.62,115.74,115.27,115.74,125900.0,87.1425,87.233,86.8787,87.233,125900.0
2010-05-10 14:10:00,115.71,115.74,115.54,115.6,34300.0,87.2104,87.233,87.0822,87.1274,34300.0
2010-05-10 14:20:00,115.62,115.98,115.61,115.74,80500.0,87.1425,87.4138,87.135,87.233,80500.0
2010-05-10 14:30:00,115.77,115.99,115.59,115.59,77700.0,87.2556,87.4214,87.1199,87.1199,77700.0
2010-05-10 14:40:00,115.58,115.84,115.53,115.8,113100.0,87.1124,87.3083,87.0747,87.2782,113100.0
2010-05-10 14:50:00,115.81,116.09,115.81,116.06,55800.0,87.2857,87.4968,87.2857,87.4741,55800.0
2010-05-10 15:00:00,116.05,116.05,115.51,115.57,108300.0,87.4666,87.4666,87.0596,87.1048,108300.0
2010-05-10 15:10:00,115.57,115.76,115.49,115.62,152100.0,87.1048,87.248,87.0445,87.1425,152100.0
2010-05-10 15:20:00,115.6,115.93,115.57,115.88,92400.0,87.1274,87.3762,87.1048,87.3385,92400.0
2010-05-10 15:30:00,115.87,115.94,115.65,115.92,86700.0,87.3309,87.3837,87.1651,87.3686,86700.0
2010-05-10 15:40:00,115.94,116.09,115.9,116.01,82000.0,87.3837,87.4968,87.3536,87.4365,82000.0
2010-05-10 15:50:00,116.05,116.62,116.05,116.53,135500.0,87.4666,87.8962,87.4666,87.8284,135500.0
2010-05-11 09:30:00,115.46,115.8,115.29,115.76,181900.0,87.0219,87.2782,86.8938,87.248,181900.0
2010-05-11 09:40:00,115.76,115.96,115.62,115.86,161200.0,87.248,87.3988,87.1425,87.3234,161200.0
2010-05-11 09:50:00,115.84,116.16,115.84,115.94,126500.0,87.3083,87.5495,87.3083,87.3837,126500.0
2010-05-11 10:00:00,115.93,116.14,115.76,115.88,279300.0,87.3762,87.5344,87.248,87.3385,279300.0
2010-05-11 10:10:00,115.91,116.21,115.81,116.01,377500.0,87.3611,87.5872,87.2857,87.4365,377500.0
2010-05-11 10:20:00,116.01,116.3,116.01,116.08,499000.0,87.4365,87.655,87.4365,87.4892,499000.0
2010-05-11 10:30:00,116.07,116.14,115.89,116.14,96900.0,87.4817,87.5344,87.346,87.5344,96900.0
2010-05-11 10:40:00,116.15,116.32,116.07,116.24,190600.0,87.542,87.6701,87.4817,87.6098,190600.0
2010-05-11 10:50:00,116.24,116.24,115.99,116.03,77200.0,87.6098,87.6098,87.4214,87.4515,77200.0
2010-05-11 11:00:00,116.03,116.43,116.02,116.43,126900.0,87.4515,87.753,87.444,87.753,126900.0
2010-05-11 11:10:00,116.44,116.6,116.4,116.52,136300.0,87.7606,87.8811,87.7304,87.8208,136300.0
2010-05-11 11:20:00,116.54,116.61,116.34,116.58,119500.0,87.8359,87.8887,87.6852,87.8661,119500.0
2010-05-11 11:30:00,116.58,116.83,116.38,116.75,122700.0,87.8661,88.0545,87.7153,87.9942,122700.0
2010-05-11 11:40:00,116.73,116.98,116.64,116.7,85100.0,87.9791,88.1675,87.9113,87.9565,85100.0
2010-05-11 11:50:00,116.69,116.92,116.57,116.8,55900.0,87.949,88.1223,87.8585,88.0319,55900.0
2010-05-11 12:00:00,116.81,117.23,116.76,117.2,116200.0,88.0394,88.356,88.0017,88.3334,116200.0
2010-05-11 12:10:00,117.18,117.21,117.05,117.12,90500.0,88.3183,88.3409,88.2203,88.2731,90500.0
2010-05-11 12:20:00,117.09,117.14,116.94,117.05,25400.0,88.2505,88.2881,88.1374,88.2203,25400.0
2010-05-11 12:30:00,117.03,117.12,116.95,117.05,65700.0,88.2052,88.2731,88.1449,88.2203,65700.0
2010-05-11 12:40:00,117.04,117.42,117.03,117.39,76800.0,88.2128,88.4992,88.2052,88.4766,76800.0
2010-05-11 12:50:00,117.38,117.46,117.29,117.37,52300.0,88.469,88.5293,88.4012,88.4615,52300.0
2010-05-11 13:00:00,117.38,117.4,117.21,117.3,45000.0,88.469,88.4841,88.3409,88.4087,45000.0
2010-05-11 13:10:00,117.3,117.36,117.15,117.15,58900.0,88.4087,88.454,88.2957,88.2957,58900.0
2010-05-11 13:20:00,117.14,117.32,117.09,117.27,135800.0,88.2881,88.4238,88.2505,88.3861,135800.0
2010-05-11 13:30:00,117.26,117.4,117.16,117.21,96000.0,88.3786,88.4841,88.3032,88.3409,96000.0
2010-05-11 13:40:00,117.22,117.73,117.15,117.62,193100.0,88.3484,88.7328,88.2957,88.6499,193100.0
2010-05-11 13:50:00,117.65,117.68,117.39,117.42,100400.0,88.6725,88.6951,88.4766,88.4992,100400.0
2010-05-11 14:00:00,117.42,117.46,117.22,117.24,65300.0,88.4992,88.5293,88.3484,88.3635,65300.0
2010-05-11 14:10:00,117.24,117.24,116.65,116.79,185900.0,88.3635,88.3635,87.9188,88.0243,185900.0
2010-05-11 14:20:00,116.79,117.05,116.74,116.83,191700.0,88.0243,88.2203,87.9867,88.0545,191700.0
2010-05-11 14:30:00,116.85,116.87,116.44,116.6,237500.0,88.0696,88.0846,87.7606,87.8811,237500.0
2010-05-11 14:40:00,116.52,116.86,116.4,116.78,229100.0,87.8208,88.0771,87.7304,88.0168,229100.0
2010-05-11 14:50:00,116.78,116.86,116.52,116.56,120600.0,88.0168,88.0771,87.8208,87.851,120600.0
2010-05-11 15:00:00,116.52,116.52,116.12,116.29,194000.0,87.8208,87.8208,87.5194,87.6475,194000.0
2010-05-11 15:10:00,116.28,116.44,116.06,116.11,209500.0,87.64,87.7606,87.4741,87.5118,209500.0
2010-05-11 15:20:00,116.08,116.39,115.97,116.36,258000.0,87.4892,87.7229,87.4063,87.7003,258000.0
2010-05-11 15:30:00,116.35,116.66,116.19,116.63,322700.0,87.6927,87.9264,87.5721,87.9038,322700.0
2010-05-11 15:40:00,116.62,116.68,116.44,116.44,137000.0,87.8962,87.9414,87.7606,87.7606,137000.0
2010-05-11 15:50:00,116.42,116.51,116.15,116.19,170500.0,87.7455,87.8133,87.542,87.5721,170500.0
2010-05-12 09:30:00,116.65,116.92,116.46,116.82,268600.0,87.9188,88.1223,87.7756,88.047,268600.0
2010-05-12 09:40:00,116.82,116.85,116.55,116.76,1812100.0,88.047,88.0696,87.8435,88.0017,1812100.0
2010-05-12 09:50:00,116.8,117.19,116.64,117.19,77200.0,88.0319,88.3258,87.9113,88.3258,77200.0
2010-05-12 10:00:00,117.2,117.42,117.12,117.34,78600.0,88.3334,88.4992,88.2731,88.4389,78600.0
2010-05-12 10:10:00,117.3,117.36,117.12,117.15,62300.0,88.4087,88.454,88.2731,88.2957,62300.0
2010-05-12 10:20:00,117.21,117.33,117.17,117.31,36100.0,88.3409,88.4313,88.3107,88.4163,36100.0
2010-05-12 10:30:00,117.35,117.36,116.93,117.05,121700.0,88.4464,88.454,88.1299,88.2203,121700.0
2010-05-12 10:40:00,117.05,117.33,117.01,117.28,74200.0,88.2203,88.4313,88.1902,88.3937,74200.0
2010-05-12 10:50:00,117.26,117.36,117.16,117.23,57700.0,88.3786,88.454,88.3032,88.356,57700.0
2010-05-12 11:00:00,117.22,117.55,117.21,117.45,120700.0,88.3484,88.5972,88.3409,88.5218,120700.0
2010-05-12 11:10:00,117.44,117.47,117.03,117.14,120400.0,88.5142,88.5369,88.2052,88.2881,120400.0
2010-05-12 11:20:00,117.14,117.16,116.83,116.83,145700.0,88.2881,88.3032,88.0545,88.0545,145700.0
2010-05-12 11:30:00,116.83,117.12,116.83,117.06,75100.0,88.0545,88.2731,88.0545,88.2278,75100.0
2010-05-12 11:40:00,117.06,117.13,116.85,116.92,65000.0,88.2278,88.2806,88.0696,88.1223,65000.0
2010-05-12 11:50:00,116.93,117.21,116.79,117.2,65500.0,88.1299,88.3409,88.0243,88.3334,65500.0
2010-05-12 12:00:00,117.21,117.29,117.16,117.26,34100.0,88.3409,88.4012,88.3032,88.3786,34100.0
2010-05-12 12:10:00,117.26,117.42,117.26,117.38,42500.0,88.3786,88.4992,88.3786,88.469,42500.0
2010-05-12 12:20:00,117.36,117.37,117.22,117.36,28400.0,88.454,88.4615,88.3484,88.454,28400.0
2010-05-12 12:30:00,117.36,117.48,117.25,117.36,81600.0,88.454,88.5444,88.371,88.454,81600.0
2010-05-12 12:40:00,117.38,117.39,117.27,117.35,31500.0,88.469,88.4766,88.3861,88.4464,31500.0
2010-05-12 12:50:00,117.37,117.51,117.31,117.5,86300.0,88.4615,88.567,88.4163,88.5595,86300.0
2010-05-12 13:00:00,117.48,117.7,117.43,117.58,120500.0,88.5444,88.7102,88.5067,88.6198,120500.0
2010-05-12 13:10:00,117.57,117.79,117.55,117.68,83800.0,88.6122,88.778,88.5972,88.6951,83800.0
2010-05-12 13:20:00,117.67,117.7,117.43,117.54,57600.0,88.6876,88.7102,88.5067,88.5896,57600.0
2010-05-12 13:30:00,117.55,117.61,117.43,117.51,100300.0,88.5972,88.6424,88.5067,88.567,100300.0
2010-05-12 13:40:00,117.46,117.58,117.33,117.56,190400.0,88.5293,88.6198,88.4313,88.6047,190400.0
2010-05-12 13:50:00,117.54,117.55,117.3,117.32,151500.0,88.5896,88.5972,88.4087,88.4238,151500.0
2010-05-12 14:00:00,117.32,117.5,117.27,117.43,113300.0,88.4238,88.5595,88.3861,88.5067,113300.0
2010-05-12 14:10:00,117.41,117.67,117.38,117.63,63500.0,88.4916,88.6876,88.469,88.6575,63500.0
2010-05-12 14:20:00,117.63,117.74,117.6,117.74,61300.0,88.6575,88.7404,88.6348,88.7404,61300.0
2010-05-12 14:30:00,117.76,117.84,117.63,117.63,64200.0,88.7554,88.8157,88.6575,88.6575,64200.0
2010-05-12 14:40:00,117.61,117.79,117.59,117.67,41000.0,88.6424,88.778,88.6273,88.6876,41000.0
2010-05-12 14:50:00,117.65,117.76,117.55,117.75,44900.0,88.6725,88.7554,88.5972,88.7479,44900.0
2010-05-12 15:00:00,117.75,117.97,117.7,117.85,227200.0,88.7479,88.9137,88.7102,88.8233,227200.0
2010-05-12 15:10:00,117.83,117.83,117.67,117.72,49300.0,88.8082,88.8082,88.6876,88.7253,49300.0
2010-05-12 15:20:00,117.72,117.83,117.64,117.73,62000.0,88.7253,88.8082,88.665,88.7328,62000.0
2010-05-12 15:30:00,117.74,117.79,117.51,117.59,274400.0,88.7404,88.778,88.567,88.6273,274400.0
2010-05-12 15:40:00,117.59,117.86,117.57,117.82,162900.0,88.6273,88.8308,88.6122,88.8007,162900.0
2010-05-12 15:50:00,117.82,117.94,117.73,117.82,278400.0,88.8007,88.8911,88.7328,88.8007,278400.0
2010-05-13 09:30:00,117.51,117.65,117.06,117.3,189000.0,88.567,88.6725,88.2278,88.4087,189000.0
2010-05-13 09:40:00,117.33,117.73,117.19,117.67,74300.0,88.4313,88.7328,88.3258,88.6876,74300.0
2010-05-13 09:50:00,117.66,117.74,117.46,117.46,90200.0,88.6801,88.7404,88.5293,88.5293,90200.0
2010-05-13 10:00:00,117.46,117.68,117.32,117.67,120000.0,88.5293,88.6951,88.4238,88.6876,120000.0
2010-05-13 10:10:00,117.68,117.94,117.56,117.88,184400.0,88.6951,88.8911,88.6047,88.8459,184400.0
2010-05-13 10:20:00,117.89,117.92,117.63,117.72,105800.0,88.8534,88.876,88.6575,88.7253,105800.0
2010-05-13 10:30:00,117.77,118.03,117.63,117.94,56300.0,88.763,88.9589,88.6575,88.8911,56300.0
2010-05-13 10:40:00,117.94,118.05,117.86,117.9,56200.0,88.8911,88.974,88.8308,88.8609,56200.0
2010-05-13 10:50:00,117.9,117.9,117.63,117.66,88900.0,88.8609,88.8609,88.6575,88.6801,88900.0
2010-05-13 11:00:00,117.67,117.68,117.44,117.53,78100.0,88.6876,88.6951,88.5142,88.5821,78100.0
2010-05-13 11:10:00,117.52,117.68,117.5,117.64,35000.0,88.5745,88.6951,88.5595,88.665,35000.0
2010-05-13 11:20:00,117.62,117.81,117.62,117.68,72200.0,88.6499,88.7931,88.6499,88.6951,72200.0
2010-05-13 11:30:00,117.68,117.71,117.42,117.48,100400.0,88.6951,88.7177,88.4992,88.5444,100400.0
2010-05-13 11:40:00,117.47,117.58,117.4,117.52,85700.0,88.5369,88.6198,88.4841,88.5745,85700.0
2010-05-13 11:50:00,117.52,117.54,117.23,117.29,182200.0,88.5745,88.5896,88.356,88.4012,182200.0
2010-05-13 12:00:00,117.27,117.45,117.23,117.38,77900.0,88.3861,88.5218,88.356,88.469,77900.0
2010-05-13 12:10:00,117.41,117.46,117.3,117.36,33400.0,88.4916,88.5293,88.4087,88.454,33400.0
2010-05-13 12:20:00,117.35,117.49,117.35,117.44,63100.0,88.4464,88.5519,88.4464,88.5142,63100.0
2010-05-13 12:30:00,117.45,117.53,117.4,117.42,52000.0,88.5218,88.5821,88.4841,88.4992,52000.0
2010-05-13 12:40:00,117.42,117.62,117.41,117.46,27600.0,88.4992,88.6499,88.4916,88.5293,27600.0
2010-05-13 12:50:00,117.45,117.53,117.4,117.44,49500.0,88.5218,88.5821,88.4841,88.5142,49500.0
2010-05-13 13:00:00,117.45,117.48,117.34,117.42,42000.0,88.5218,88.5444,88.4389,88.4992,42000.0
2010-05-13 13:10:00,117.4,117.78,117.38,117.69,130800.0,88.4841,88.7705,88.469,88.7027,130800.0
2010-05-13 13:20:00,117.68,117.76,117.61,117.66,50300.0,88.6951,88.7554,88.6424,88.6801,50300.0
2010-05-13 13:30:00,117.67,117.82,117.66,117.69,67200.0,88.6876,88.8007,88.6801,88.7027,67200.0
2010-05-13 13:40:00,117.7,117.74,117.56,117.67,45700.0,88.7102,88.7404,88.6047,88.6876,45700.0
2010-05-13 13:50:00,117.67,117.69,117.56,117.6,75000.0,88.6876,88.7027,88.6047,88.6348,75000.0
2010-05-13 14:00:00,117.6,117.81,117.59,117.73,77000.0,88.6348,88.7931,88.6273,88.7328,77000.0
2010-05-13 14:10:00,117.73,117.79,117.69,117.73,48000.0,88.7328,88.778,88.7027,88.7328,48000.0
2010-05-13 14:20:00,117.74,117.74,117.54,117.57,37200.0,88.7404,88.7404,88.5896,88.6122,37200.0
2010-05-13 14:30:00,117.57,117.62,117.46,117.59,48700.0,88.6122,88.6499,88.5293,88.6273,48700.0
2010-05-13 14:40:00,117.59,117.59,117.31,117.34,58000.0,88.6273,88.6273,88.4163,88.4389,58000.0
2010-05-13 14:50:00,117.33,117.33,117.14,117.21,60900.0,88.4313,88.4313,88.2881,88.3409,60900.0
2010-05-13 15:00:00,117.22,117.34,117.09,117.09,55700.0,88.3484,88.4389,88.2505,88.2505,55700.0
2010-05-13 15:10:00,117.1,117.11,116.51,116.59,150000.0,88.258,88.2655,87.8133,87.8736,150000.0
2010-05-13 15:20:00,116.6,116.85,116.57,116.66,77400.0,87.8811,88.0696,87.8585,87.9264,77400.0
2010-05-13 15:30:00,116.65,116.75,116.35,116.45,156500.0,87.9188,87.9942,87.6927,87.7681,156500.0
2010-05-13 15:40:00,116.47,116.81,116.26,116.7,217300.0,87.7832,88.0394,87.6249,87.9565,217300.0
2010-05-13 15:50:00,116.73,116.92,116.33,116.37,262100.0,87.9791,88.1223,87.6776,87.7078,262100.0
2010-05-14 09:30:00,115.51,115.69,115.0,115.05,157100.0,87.0596,87.1953,86.6752,86.7129,157100.0
2010-05-14 09:40:00,115.04,115.06,114.36,114.66,343500.0,86.7054,86.7204,86.1929,86.419,343500.0
2010-05-14 09:50:00,114.67,114.79,114.47,114.58,145300.0,86.4265,86.5169,86.2758,86.3587,145300.0
2010-05-14 10:00:00,114.58,114.59,114.09,114.58,146600.0,86.3587,86.3662,85.9894,86.3587,146600.0
2010-05-14 10:10:00,114.58,114.97,114.52,114.64,142800.0,86.3587,86.6526,86.3135,86.4039,142800.0
2010-05-14 10:20:00,114.63,115.02,114.58,114.75,195400.0,86.3964,86.6903,86.3587,86.4868,195400.0
2010-05-14 10:30:00,114.74,114.83,114.36,114.44,76300.0,86.4793,86.5471,86.1929,86.2532,76300.0
2010-05-14 10:40:00,114.42,114.66,114.3,114.66,102200.0,86.2381,86.419,86.1476,86.419,102200.0
2010-05-14 10:50:00,114.65,114.69,114.44,114.58,77400.0,86.4114,86.4416,86.2532,86.3587,77400.0
2010-05-14 11:00:00,114.52,114.53,114.0,114.06,232900.0,86.3135,86.321,85.9215,85.9668,232900.0
2010-05-14 11:10:00,114.05,114.24,113.81,113.84,192800.0,85.9592,86.1024,85.7783,85.8009,192800.0
2010-05-14 11:20:00,113.83,114.03,113.42,113.88,374600.0,85.7934,85.9441,85.4844,85.8311,374600.0
2010-05-14 11:30:00,113.85,114.12,113.77,113.93,191500.0,85.8085,86.012,85.7482,85.8688,191500.0
2010-05-14 11:40:00,113.93,113.98,113.73,113.83,92300.0,85.8688,85.9065,85.718,85.7934,92300.0
2010-05-14 11:50:00,113.83,113.84,113.59,113.73,162700.0,85.7934,85.8009,85.6125,85.718,162700.0
2010-05-14 12:00:00,113.78,113.8,113.23,113.4,249500.0,85.7557,85.7708,85.3412,85.4693,249500.0
2010-05-14 12:10:00,113.4,113.67,113.39,113.66,55500.0,85.4693,85.6728,85.4618,85.6653,55500.0
2010-05-14 12:20:00,113.68,113.9,113.43,113.73,106000.0,85.6803,85.8462,85.4919,85.718,106000.0
2010-05-14 12:30:00,113.72,113.91,113.67,113.91,93600.0,85.7105,85.8537,85.6728,85.8537,93600.0
2010-05-14 12:40:00,113.9,114.09,113.67,113.72,260800.0,85.8462,85.9894,85.6728,85.7105,260800.0
2010-05-14 12:50:00,113.73,114.17,113.73,114.13,75200.0,85.718,86.0497,85.718,86.0195,75200.0
2010-05-14 13:00:00,114.13,114.29,113.92,114.06,107000.0,86.0195,86.1401,85.8612,85.9668,107000.0
2010-05-14 13:10:00,114.06,114.19,113.73,113.73,118700.0,85.9668,86.0647,85.718,85.718,118700.0
2010-05-14 13:20:00,113.76,114.0,113.76,113.87,65900.0,85.7406,85.9215,85.7406,85.8235,65900.0
2010-05-14 13:30:00,113.86,113.86,113.56,113.63,163100.0,85.816,85.816,85.5899,85.6427,163100.0
2010-05-14 13:40:00,113.66,113.81,113.55,113.72,100100.0,85.6653,85.7783,85.5824,85.7105,100100.0
2010-05-14 13:50:00,113.74,114.01,113.6,113.82,89400.0,85.7256,85.9291,85.62,85.7859,89400.0
2010-05-14 14:00:00,113.83,113.92,113.69,113.7,44600.0,85.7934,85.8612,85.6879,85.6954,44600.0
2010-05-14 14:10:00,113.72,113.75,113.32,113.41,163900.0,85.7105,85.7331,85.409,85.4768,163900.0
2010-05-14 14:20:00,113.46,113.75,113.45,113.68,120400.0,85.5145,85.7331,85.507,85.6803,120400.0
2010-05-14 14:30:00,113.71,113.99,113.67,113.91,107400.0,85.703,85.914,85.6728,85.8537,107400.0
2010-05-14 14:40:00,113.92,113.93,113.76,113.87,70600.0,85.8612,85.8688,85.7406,85.8235,70600.0
2010-05-14 14:50:00,113.88,114.0,113.56,113.63,131200.0,85.8311,85.9215,85.5899,85.6427,131200.0
2010-05-14 15:00:00,113.62,113.75,113.57,113.7,112300.0,85.6351,85.7331,85.5974,85.6954,112300.0
2010-05-14 15:10:00,113.7,113.85,113.5,113.54,140200.0,85.6954,85.8085,85.5447,85.5748,140200.0
2010-05-14 15:20:00,113.54,113.6,113.26,113.54,203600.0,85.5748,85.62,85.3638,85.5748,203600.0
2010-05-14 15:30:00,113.54,113.71,113.43,113.54,128100.0,85.5748,85.703,85.4919,85.5748,128100.0
2010-05-14 15:40:00,113.54,113.98,113.53,113.87,250000.0,85.5748,85.9065,85.5673,85.8235,250000.0
2010-05-14 15:50:00,113.86,114.48,113.84,114.27,319200.0,85.816,86.2833,85.8009,86.125,319200.0
2010-05-17 09:30:00,114.56,114.87,114.48,114.74,181300.0,86.3436,86.5772,86.2833,86.4793,181300.0
2010-05-17 09:40:00,114.73,114.77,114.21,114.36,114900.0,86.4717,86.5019,86.0798,86.1929,114900.0
2010-05-17 09:50:00,114.39,114.46,113.95,114.08,106200.0,86.2155,86.2682,85.8838,85.9818,106200.0
2010-05-17 10:00:00,114.04,114.21,113.93,113.98,168300.0,85.9517,86.0798,85.8688,85.9065,168300.0
2010-05-17 10:10:00,113.97,114.44,113.93,114.43,146600.0,85.8989,86.2532,85.8688,86.2456,146600.0
2010-05-17 10:20:00,114.42,114.44,114.07,114.28,116800.0,86.2381,86.2532,85.9743,86.1326,116800.0
2010-05-17 10:30:00,114.27,114.47,114.15,114.27,58800.0,86.125,86.2758,86.0346,86.125,58800.0
2010-05-17 10:40:00,114.27,114.33,113.97,114.02,112800.0,86.125,86.1702,85.8989,85.9366,112800.0
2010-05-17 10:50:00,114.04,114.25,113.9,113.91,103500.0,85.9517,86.11,85.8462,85.8537,103500.0
2010-05-17 11:00:00,113.89,113.98,113.61,113.76,71800.0,85.8386,85.9065,85.6276,85.7406,71800.0
2010-05-17 11:10:00,113.72,113.72,113.24,113.26,109200.0,85.7105,85.7105,85.3487,85.3638,109200.0
2010-05-17 11:20:00,113.27,113.46,113.12,113.4,152900.0,85.3713,85.5145,85.2583,85.4693,152900.0
2010-05-17 11:30:00,113.38,113.61,113.34,113.52,49400.0,85.4542,85.6276,85.4241,85.5598,49400.0
2010-05-17 11:40:00,113.5,113.63,113.24,113.35,123100.0,85.5447,85.6427,85.3487,85.4316,123100.0
2010-05-17 11:50:00,113.32,113.33,112.97,113.0,119200.0,85.409,85.4166,85.1452,85.1678,119200.0
2010-05-17 12:00:00,112.98,112.98,112.12,112.36,311100.0,85.1528,85.1528,84.5046,84.6855,311100.0
2010-05-17 12:10:00,112.35,112.65,112.35,112.6,100600.0,84.6779,84.904,84.6779,84.8664,100600.0
2010-05-17 12:20:00,112.62,112.78,112.55,112.56,87300.0,84.8814,85.002,84.8287,84.8362,87300.0
2010-05-17 12:30:00,112.56,112.87,112.55,112.79,142000.0,84.8362,85.0699,84.8287,85.0096,142000.0
2010-05-17 12:40:00,112.8,112.9,112.69,112.81,56600.0,85.0171,85.0925,84.9342,85.0246,56600.0
2010-05-17 12:50:00,112.8,112.82,112.56,112.56,49600.0,85.0171,85.0322,84.8362,84.8362,49600.0
2010-05-17 13:00:00,112.57,112.73,112.54,112.64,57300.0,84.8437,84.9643,84.8211,84.8965,57300.0
2010-05-17 13:10:00,112.68,113.11,112.61,113.1,97300.0,84.9266,85.2507,84.8739,85.2432,97300.0
2010-05-17 13:20:00,113.08,113.21,113.01,113.08,107400.0,85.2281,85.3261,85.1754,85.2281,107400.0
2010-05-17 13:30:00,113.07,113.3,112.89,112.91,99700.0,85.2206,85.3939,85.0849,85.1,99700.0
2010-05-17 13:40:00,112.91,112.95,112.69,112.82,108700.0,85.1,85.1301,84.9342,85.0322,108700.0
2010-05-17 13:50:00,112.82,113.13,112.74,113.1,63000.0,85.0322,85.2658,84.9719,85.2432,63000.0
2010-05-17 14:00:00,113.12,113.42,113.06,113.1,109400.0,85.2583,85.4844,85.2131,85.2432,109400.0
2010-05-17 14:10:00,113.09,113.37,113.07,113.31,87400.0,85.2357,85.4467,85.2206,85.4015,87400.0
2010-05-17 14:20:00,113.35,113.37,113.05,113.15,71600.0,85.4316,85.4467,85.2055,85.2809,71600.0
2010-05-17 14:30:00,113.15,113.4,113.08,113.37,109600.0,85.2809,85.4693,85.2281,85.4467,109600.0
2010-05-17 14:40:00,113.36,113.73,113.36,113.63,70200.0,85.4392,85.718,85.4392,85.6427,70200.0
2010-05-17 14:50:00,113.6,113.82,113.54,113.76,142800.0,85.62,85.7859,85.5748,85.7406,142800.0
2010-05-17 15:00:00,113.76,114.13,113.53,113.58,141300.0,85.7406,86.0195,85.5673,85.605,141300.0
2010-05-17 15:10:00,113.58,113.75,113.38,113.43,106000.0,85.605,85.7331,85.4542,85.4919,106000.0
2010-05-17 15:20:00,113.45,113.62,113.22,113.57,143400.0,85.507,85.6351,85.3336,85.5974,143400.0
2010-05-17 15:30:00,113.55,114.3,113.54,114.28,153200.0,85.5824,86.1476,85.5748,86.1326,153200.0
2010-05-17 15:40:00,114.3,114.44,114.14,114.33,116500.0,86.1476,86.2532,86.027,86.1702,116500.0
2010-05-17 15:50:00,114.35,114.51,114.29,114.34,156800.0,86.1853,86.3059,86.1401,86.1778,156800.0
2010-05-18 09:30:00,115.23,115.33,115.08,115.23,109300.0,86.8486,86.9239,86.7355,86.8486,109300.0
2010-05-18 09:40:00,115.18,115.58,115.15,115.46,139000.0,86.8109,87.1124,86.7883,87.0219,139000.0
2010-05-18 09:50:00,115.46,115.46,115.17,115.19,148700.0,87.0219,87.0219,86.8034,86.8184,148700.0
2010-05-18 10:00:00,115.17,115.25,114.94,115.05,150300.0,86.8034,86.8637,86.63,86.7129,150300.0
2010-05-18 10:10:00,115.04,115.3,114.9,115.25,130700.0,86.7054,86.9013,86.5999,86.8637,130700.0
2010-05-18 10:20:00,115.24,115.25,114.91,114.93,101000.0,86.8561,86.8637,86.6074,86.6225,101000.0
2010-05-18 10:30:00,114.95,114.98,114.75,114.9,163700.0,86.6375,86.6602,86.4868,86.5999,163700.0
2010-05-18 10:40:00,114.92,114.95,114.36,114.41,191600.0,86.6149,86.6375,86.1929,86.2305,191600.0
2010-05-18 10:50:00,114.39,114.48,114.16,114.47,121000.0,86.2155,86.2833,86.0421,86.2758,121000.0
2010-05-18 11:00:00,114.44,114.6,114.36,114.49,128200.0,86.2532,86.3737,86.1929,86.2908,128200.0
2010-05-18 11:10:00,114.49,114.77,114.46,114.65,145700.0,86.2908,86.5019,86.2682,86.4114,145700.0
2010-05-18 11:20:00,114.65,114.79,114.54,114.79,117000.0,86.4114,86.5169,86.3285,86.5169,117000.0
2010-05-18 11:30:00,114.8,114.82,114.48,114.51,107000.0,86.5245,86.5396,86.2833,86.3059,107000.0
2010-05-18 11:40:00,114.51,114.52,113.92,114.09,190500.0,86.3059,86.3135,85.8612,85.9894,190500.0
2010-05-18 11:50:00,114.06,114.19,114.03,114.08,67200.0,85.9668,86.0647,85.9441,85.9818,67200.0
2010-05-18 12:00:00,114.08,114.13,113.69,113.99,107800.0,85.9818,86.0195,85.6879,85.914,107800.0
2010-05-18 12:10:00,113.99,114.22,113.95,114.11,56900.0,85.914,86.0873,85.8838,86.0044,56900.0
2010-05-18 12:20:00,114.13,114.16,113.9,114.15,137100.0,86.0195,86.0421,85.8462,86.0346,137100.0
2010-05-18 12:30:00,114.14,114.31,114.06,114.14,69600.0,86.027,86.1552,85.9668,86.027,69600.0
2010-05-18 12:40:00,114.13,114.54,114.12,114.46,79400.0,86.0195,86.3285,86.012,86.2682,79400.0
2010-05-18 12:50:00,114.46,114.53,114.03,114.05,121200.0,86.2682,86.321,85.9441,85.9592,121200.0
2010-05-18 13:00:00,114.02,114.16,113.52,113.75,306300.0,85.9366,86.0421,85.5598,85.7331,306300.0
2010-05-18 13:10:00,113.74,113.83,113.41,113.55,140500.0,85.7256,85.7934,85.4768,85.5824,140500.0
2010-05-18 13:20:00,113.52,113.95,113.49,113.8,106600.0,85.5598,85.8838,85.5371,85.7708,106600.0
2010-05-18 13:30:00,113.82,113.95,113.44,113.55,54800.0,85.7859,85.8838,85.4995,85.5824,54800.0
2010-05-18 13:40:00,113.57,113.6,113.24,113.49,226600.0,85.5974,85.62,85.3487,85.5371,226600.0
2010-05-18 13:50:00,113.47,113.53,113.17,113.19,114800.0,85.5221,85.5673,85.296,85.311,114800.0
2010-05-18 14:00:00,113.2,113.52,113.14,113.44,176300.0,85.3186,85.5598,85.2733,85.4995,176300.0
2010-05-18 14:10:00,113.42,113.66,113.4,113.41,58300.0,85.4844,85.6653,85.4693,85.4768,58300.0
2010-05-18 14:20:00,113.43,113.43,113.0,113.16,214300.0,85.4919,85.4919,85.1678,85.2884,214300.0
2010-05-18 14:30:00,113.16,113.17,112.61,112.7,94600.0,85.2884,85.296,84.8739,84.9417,94600.0
2010-05-18 14:40:00,112.69,113.03,112.54,112.86,91200.0,84.9342,85.1904,84.8211,85.0623,91200.0
2010-05-18 14:50:00,112.83,112.88,112.58,112.71,126800.0,85.0397,85.0774,84.8513,84.9493,126800.0
2010-05-18 15:00:00,112.71,112.75,112.39,112.65,147900.0,84.9493,84.9794,84.7081,84.904,147900.0
2010-05-18 15:10:00,112.66,113.26,112.64,113.01,114200.0,84.9116,85.3638,84.8965,85.1754,114200.0
2010-05-18 15:20:00,113.01,113.09,112.49,112.53,80200.0,85.1754,85.2357,84.7834,84.8136,80200.0
2010-05-18 15:30:00,112.5,112.82,112.41,112.77,163000.0,84.791,85.0322,84.7231,84.9945,163000.0
2010-05-18 15:40:00,112.76,113.11,112.64,112.72,131900.0,84.9869,85.2507,84.8965,84.9568,131900.0
2010-05-18 15:50:00,112.74,113.02,112.67,112.78,153400.0,84.9719,85.1829,84.9191,85.002,153400.0
2010-05-19 09:30:00,112.15,112.53,112.11,112.5,199000.0,84.5272,84.8136,84.497,84.791,199000.0
2010-05-19 09:40:00,112.52,113.09,112.46,112.97,165400.0,84.8061,85.2357,84.7608,85.1452,165400.0
2010-05-19 09:50:00,112.99,113.12,112.59,112.7,81800.0,85.1603,85.2583,84.8588,84.9417,81800.0
2010-05-19 10:00:00,112.69,112.73,112.13,112.29,139200.0,84.9342,84.9643,84.5121,84.6327,139200.0
2010-05-19 10:10:00,112.28,112.28,111.53,111.64,182100.0,84.6252,84.6252,84.0599,84.1428,182100.0
2010-05-19 10:20:00,111.63,112.03,111.22,111.96,204300.0,84.1353,84.4367,83.8262,84.384,204300.0
2010-05-19 10:30:00,111.97,112.28,111.81,111.92,177700.0,84.3915,84.6252,84.2709,84.3538,177700.0
2010-05-19 10:40:00,111.88,112.14,111.68,111.68,130100.0,84.3237,84.5197,84.1729,84.1729,130100.0
2010-05-19 10:50:00,111.7,112.0,111.58,111.93,89200.0,84.188,84.4141,84.0976,84.3614,89200.0
2010-05-19 11:00:00,111.89,111.99,111.74,111.81,119800.0,84.3312,84.4066,84.2182,84.2709,119800.0
2010-05-19 11:10:00,111.79,111.79,111.48,111.52,245800.0,84.2559,84.2559,84.0222,84.0524,245800.0
2010-05-19 11:20:00,111.51,111.55,111.04,111.3,94900.0,84.0448,84.075,83.6906,83.8865,94900.0
2010-05-19 11:30:00,111.27,111.37,111.01,111.26,46900.0,83.8639,83.9393,83.668,83.8564,46900.0
2010-05-19 11:40:00,111.21,111.25,110.76,110.8,107700.0,83.8187,83.8489,83.4795,83.5097,107700.0
2010-05-19 11:50:00,110.78,111.33,110.73,111.29,84800.0,83.4946,83.9092,83.4569,83.879,84800.0
2010-05-19 12:00:00,111.24,111.55,111.22,111.37,79900.0,83.8413,84.075,83.8262,83.9393,79900.0
2010-05-19 12:10:00,111.37,111.51,111.19,111.28,82200.0,83.9393,84.0448,83.8036,83.8715,82200.0
2010-05-19 12:20:00,111.32,111.93,111.26,111.72,93900.0,83.9016,84.3614,83.8564,84.2031,93900.0
2010-05-19 12:30:00,111.72,111.83,111.51,111.73,115900.0,84.2031,84.286,84.0448,84.2106,115900.0
2010-05-19 12:40:00,111.73,111.76,111.35,111.37,24600.0,84.2106,84.2332,83.9242,83.9393,24600.0
2010-05-19 12:50:00,111.37,112.15,111.34,112.15,56200.0,83.9393,84.5272,83.9167,84.5272,56200.0
2010-05-19 13:00:00,112.14,112.28,111.85,112.05,168000.0,84.5197,84.6252,84.3011,84.4518,168000.0
2010-05-19 13:10:00,112.08,112.1,111.85,112.03,51700.0,84.4744,84.4895,84.3011,84.4367,51700.0
2010-05-19 13:20:00,112.03,112.5,112.0,112.27,139000.0,84.4367,84.791,84.4141,84.6176,139000.0
2010-05-19 13:30:00,112.24,112.25,111.94,112.15,42800.0,84.595,84.6026,84.3689,84.5272,42800.0
2010-05-19 13:40:00,112.14,112.56,112.1,112.53,174300.0,84.5197,84.8362,84.4895,84.8136,174300.0
2010-05-19 13:50:00,112.55,112.57,112.19,112.28,72800.0,84.8287,84.8437,84.5573,84.6252,72800.0
2010-05-19 14:00:00,112.27,112.64,112.13,112.26,52600.0,84.6176,84.8965,84.5121,84.6101,52600.0
2010-05-19 14:10:00,112.25,112.28,112.0,112.0,57700.0,84.6026,84.6252,84.4141,84.4141,57700.0
2010-05-19 14:20:00,112.03,112.15,111.83,112.09,74700.0,84.4367,84.5272,84.286,84.482,74700.0
2010-05-19 14:30:00,112.11,112.18,111.89,111.95,54800.0,84.497,84.5498,84.3312,84.3764,54800.0
2010-05-19 14:40:00,111.94,112.48,111.9,112.44,44400.0,84.3689,84.7759,84.3388,84.7458,44400.0
2010-05-19 14:50:00,112.45,112.45,112.01,112.13,108100.0,84.7533,84.7533,84.4217,84.5121,108100.0
2010-05-19 15:00:00,112.12,112.24,111.58,111.65,72400.0,84.5046,84.595,84.0976,84.1503,72400.0
2010-05-19 15:10:00,111.65,112.0,111.56,111.95,81500.0,84.1503,84.4141,84.0825,84.3764,81500.0
2010-05-19 15:20:00,111.96,112.23,111.74,112.2,199500.0,84.384,84.5875,84.2182,84.5649,199500.0
2010-05-19 15:30:00,112.25,112.62,112.05,112.57,232700.0,84.6026,84.8814,84.4518,84.8437,232700.0
2010-05-19 15:40:00,112.56,112.66,112.29,112.35,95300.0,84.8362,84.9116,84.6327,84.6779,95300.0
2010-05-19 15:50:00,112.41,112.51,112.1,112.14,249600.0,84.7231,84.7985,84.4895,84.5197,249600.0
2010-05-20 09:30:00,109.72,110.15,109.5,110.08,306900.0,82.6957,83.0198,82.5299,82.967,306900.0
2010-05-20 09:40:00,110.07,110.07,109.49,109.91,225600.0,82.9595,82.9595,82.5224,82.8389,225600.0
2010-05-20 09:50:00,109.9,110.22,109.86,109.86,138100.0,82.8314,83.0726,82.8012,82.8012,138100.0
2010-05-20 10:00:00,109.87,110.09,109.58,109.69,217100.0,82.8088,82.9746,82.5902,82.6731,217100.0
2010-05-20 10:10:00,109.67,109.7,109.0,109.19,444200.0,82.658,82.6806,82.153,82.2962,444200.0
2010-05-20 10:20:00,109.2,109.21,108.3,108.8,273200.0,82.3038,82.3113,81.6255,82.0023,273200.0
2010-05-20 10:30:00,108.8,109.23,108.75,108.99,177200.0,82.0023,82.3264,81.9646,82.1455,177200.0
2010-05-20 10:40:00,108.97,109.21,108.69,109.03,210500.0,82.1304,82.3113,81.9194,82.1757,210500.0
2010-05-20 10:50:00,109.02,109.43,109.01,109.13,158000.0,82.1681,82.4771,82.1606,82.251,158000.0
2010-05-20 11:00:00,109.15,109.55,109.06,109.48,262700.0,82.2661,82.5676,82.1983,82.5148,262700.0
2010-05-20 11:10:00,109.48,109.49,108.96,109.07,198100.0,82.5148,82.5224,82.1229,82.2058,198100.0
2010-05-20 11:20:00,109.09,109.67,109.0,109.67,122600.0,82.2209,82.658,82.153,82.658,122600.0
2010-05-20 11:30:00,109.66,109.8,109.45,109.7,131500.0,82.6505,82.756,82.4922,82.6806,131500.0
2010-05-20 11:40:00,109.67,109.73,109.44,109.55,101900.0,82.658,82.7032,82.4847,82.5676,101900.0
2010-05-20 11:50:00,109.51,109.62,109.18,109.19,148500.0,82.5374,82.6203,82.2887,82.2962,148500.0
2010-05-20 12:00:00,109.2,109.46,109.06,109.42,161100.0,82.3038,82.4997,82.1983,82.4696,161100.0
2010-05-20 12:10:00,109.37,109.37,108.81,108.94,114000.0,82.4319,82.4319,82.0098,82.1078,114000.0
2010-05-20 12:20:00,108.94,109.06,108.81,108.92,167000.0,82.1078,82.1983,82.0098,82.0927,167000.0
2010-05-20 12:30:00,108.9,109.01,108.69,109.0,108600.0,82.0777,82.1606,81.9194,82.153,108600.0
2010-05-20 12:40:00,109.0,109.0,108.72,108.72,64000.0,82.153,82.153,81.942,81.942,64000.0
2010-05-20 12:50:00,108.72,108.73,108.0,108.04,243100.0,81.942,81.9495,81.3993,81.4295,243100.0
2010-05-20 13:00:00,108.03,108.54,107.95,108.52,241000.0,81.422,81.8063,81.3617,81.7913,241000.0
2010-05-20 13:10:00,108.49,108.82,108.45,108.79,139200.0,81.7687,82.0174,81.7385,81.9948,139200.0
2010-05-20 13:20:00,108.77,109.42,108.71,109.19,272400.0,81.9797,82.4696,81.9345,82.2962,272400.0
2010-05-20 13:30:00,109.2,109.61,109.1,109.1,223400.0,82.3038,82.6128,82.2284,82.2284,223400.0
2010-05-20 13:40:00,109.1,109.57,109.09,109.2,292700.0,82.2284,82.5826,82.2209,82.3038,292700.0
2010-05-20 13:50:00,109.25,109.37,108.92,109.07,139800.0,82.3415,82.4319,82.0927,82.2058,139800.0
2010-05-20 14:00:00,109.03,109.14,108.49,108.81,241400.0,82.1757,82.2586,81.7687,82.0098,241400.0
2010-05-20 14:10:00,108.85,109.48,108.82,109.46,201700.0,82.04,82.5148,82.0174,82.4997,201700.0
2010-05-20 14:20:00,109.48,109.78,109.19,109.35,129800.0,82.5148,82.7409,82.2962,82.4168,129800.0
2010-05-20 14:30:00,109.3,109.87,109.17,109.81,278400.0,82.3791,82.8088,82.2812,82.7635,278400.0
2010-05-20 14:40:00,109.79,110.0,109.56,109.83,285200.0,82.7485,82.9067,82.5751,82.7786,285200.0
2010-05-20 14:50:00,109.84,110.21,109.4,109.45,336400.0,82.7861,83.065,82.4545,82.4922,336400.0
2010-05-20 15:00:00,109.48,109.65,109.12,109.43,239800.0,82.5148,82.6429,82.2435,82.4771,239800.0
2010-05-20 15:10:00,109.45,109.48,109.1,109.31,92700.0,82.4922,82.5148,82.2284,82.3867,92700.0
2010-05-20 15:20:00,109.36,109.73,109.21,109.42,184200.0,82.4244,82.7032,82.3113,82.4696,184200.0
2010-05-20 15:30:00,109.45,109.61,109.13,109.25,210600.0,82.4922,82.6128,82.251,82.3415,210600.0
2010-05-20 15:40:00,109.29,109.3,108.54,108.81,446100.0,82.3716,82.3791,81.8063,82.0098,446100.0
2010-05-20 15:50:00,108.82,108.83,107.81,107.86,347900.0,82.0174,82.0249,81.2561,81.2938,347900.0
2010-05-21 09:30:00,106.26,107.25,105.97,107.25,525900.0,80.0879,80.8341,79.8693,80.8341,525900.0
2010-05-21 09:40:00,107.23,107.53,107.07,107.49,416200.0,80.819,81.0451,80.6984,81.015,416200.0
2010-05-21 09:50:00,107.47,108.41,107.47,108.05,461600.0,80.9999,81.7084,80.9999,81.437,461600.0
2010-05-21 10:00:00,108.05,108.78,107.82,108.48,160600.0,81.437,81.9872,81.2637,81.7611,160600.0
2010-05-21 10:10:00,108.46,108.64,107.99,108.14,231200.0,81.746,81.8817,81.3918,81.5049,231200.0
2010-05-21 10:20:00,108.1,108.17,107.53,107.64,187300.0,81.4747,81.5275,81.0451,81.128,187300.0
2010-05-21 10:30:00,107.63,108.26,107.5,108.15,238300.0,81.1205,81.5953,81.0225,81.5124,238300.0
2010-05-21 10:40:00,108.2,108.36,107.85,107.92,88200.0,81.5501,81.6707,81.2863,81.339,88200.0
2010-05-21 10:50:00,107.91,108.18,107.73,108.06,199800.0,81.3315,81.535,81.1958,81.4446,199800.0
2010-05-21 11:00:00,108.04,108.58,108.02,108.4,120100.0,81.4295,81.8365,81.4144,81.7008,120100.0
2010-05-21 11:10:00,108.43,108.79,108.19,108.75,110700.0,81.7234,81.9948,81.5425,81.9646,110700.0
2010-05-21 11:20:00,108.75,109.16,108.68,108.97,202700.0,81.9646,82.2736,81.9119,82.1304,202700.0
2010-05-21 11:30:00,108.96,109.34,108.77,109.34,176400.0,82.1229,82.4093,81.9797,82.4093,176400.0
2010-05-21 11:40:00,109.33,109.64,109.24,109.36,192800.0,82.4018,82.6354,82.3339,82.4244,192800.0
2010-05-21 11:50:00,109.36,109.71,109.31,109.39,158800.0,82.4244,82.6882,82.3867,82.447,158800.0
2010-05-21 12:00:00,109.4,109.41,109.05,109.2,108400.0,82.4545,82.4621,82.1907,82.3038,108400.0
2010-05-21 12:10:00,109.2,109.47,109.01,109.43,73700.0,82.3038,82.5073,82.1606,82.4771,73700.0
2010-05-21 12:20:00,109.47,109.57,109.31,109.37,47100.0,82.5073,82.5826,82.3867,82.4319,47100.0
2010-05-21 12:30:00,109.39,109.46,109.07,109.31,130200.0,82.447,82.4997,82.2058,82.3867,130200.0
2010-05-21 12:40:00,109.29,109.42,108.84,108.84,82200.0,82.3716,82.4696,82.0324,82.0324,82200.0
2010-05-21 12:50:00,108.86,109.18,108.85,108.91,59700.0,82.0475,82.2887,82.04,82.0852,59700.0
2010-05-21 13:00:00,108.92,108.97,108.62,108.88,53800.0,82.0927,82.1304,81.8666,82.0626,53800.0
2010-05-21 13:10:00,108.87,109.17,108.83,108.9,80100.0,82.0551,82.2812,82.0249,82.0777,80100.0
2010-05-21 13:20:00,108.91,108.96,108.52,108.61,66400.0,82.0852,82.1229,81.7913,81.8591,66400.0
2010-05-21 13:30:00,108.67,109.0,108.61,108.9,314400.0,81.9043,82.153,81.8591,82.0777,314400.0
2010-05-21 13:40:00,108.88,109.12,108.87,109.1,59000.0,82.0626,82.2435,82.0551,82.2284,59000.0
2010-05-21 13:50:00,109.09,109.15,108.98,109.09,133600.0,82.2209,82.2661,82.138,82.2209,133600.0
2010-05-21 14:00:00,109.13,109.24,108.68,108.82,80000.0,82.251,82.3339,81.9119,82.0174,80000.0
2010-05-21 14:10:00,108.85,108.92,108.39,108.58,101000.0,82.04,82.0927,81.6933,81.8365,101000.0
2010-05-21 14:20:00,108.58,108.72,108.39,108.62,154400.0,81.8365,81.942,81.6933,81.8666,154400.0
2010-05-21 14:30:00,108.67,108.83,108.54,108.58,95500.0,81.9043,82.0249,81.8063,81.8365,95500.0
2010-05-21 14:40:00,108.61,108.7,107.96,108.23,69400.0,81.8591,81.9269,81.3692,81.5727,69400.0
2010-05-21 14:50:00,108.29,108.37,108.05,108.35,151400.0,81.6179,81.6782,81.437,81.6631,151400.0
2010-05-21 15:00:00,108.35,108.54,108.28,108.31,117700.0,81.6631,81.8063,81.6104,81.633,117700.0
2010-05-21 15:10:00,108.28,108.34,107.67,107.82,179800.0,81.6104,81.6556,81.1506,81.2637,179800.0
2010-05-21 15:20:00,107.83,108.37,107.82,108.12,291300.0,81.2712,81.6782,81.2637,81.4898,291300.0
2010-05-21 15:30:00,108.17,108.17,107.8,107.93,97800.0,81.5275,81.5275,81.2486,81.3466,97800.0
2010-05-21 15:40:00,107.89,108.98,107.88,108.61,254200.0,81.3164,82.138,81.3089,81.8591,254200.0
2010-05-21 15:50:00,108.6,109.5,108.6,109.45,164400.0,81.8516,82.5299,81.8516,82.4922,164400.0
2010-05-24 09:30:00,108.84,109.37,108.78,109.03,1057100.0,82.0324,82.4319,81.9872,82.1757,1057100.0
2010-05-24 09:40:00,109.07,109.12,108.53,108.85,161700.0,82.2058,82.2435,81.7988,82.04,161700.0
2010-05-24 09:50:00,108.86,108.97,108.52,108.71,187600.0,82.0475,82.1304,81.7913,81.9345,187600.0
2010-05-24 10:00:00,108.82,109.08,108.44,108.95,147800.0,82.0174,82.2133,81.731,82.1154,147800.0
2010-05-24 10:10:00,108.98,109.28,108.89,109.24,58900.0,82.138,82.3641,82.0701,82.3339,58900.0
2010-05-24 10:20:00,109.13,109.31,109.03,109.21,69600.0,82.251,82.3867,82.1757,82.3113,69600.0
2010-05-24 10:30:00,109.28,109.48,109.19,109.45,124700.0,82.3641,82.5148,82.2962,82.4922,124700.0
2010-05-24 10:40:00,109.46,109.55,109.2,109.22,86500.0,82.4997,82.5676,82.3038,82.3189,86500.0
2010-05-24 10:50:00,109.23,109.29,109.04,109.18,94300.0,82.3264,82.3716,82.1832,82.2887,94300.0
2010-05-24 11:00:00,109.19,109.34,109.05,109.3,48500.0,82.2962,82.4093,82.1907,82.3791,48500.0
2010-05-24 11:10:00,109.35,109.41,108.9,109.04,102600.0,82.4168,82.4621,82.0777,82.1832,102600.0
2010-05-24 11:20:00,109.04,109.12,108.91,109.01,71700.0,82.1832,82.2435,82.0852,82.1606,71700.0
2010-05-24 11:30:00,109.03,109.24,108.92,109.2,55300.0,82.1757,82.3339,82.0927,82.3038,55300.0
2010-05-24 11:40:00,109.17,109.49,109.12,109.49,50600.0,82.2812,82.5224,82.2435,82.5224,50600.0
2010-05-24 11:50:00,109.48,109.49,109.25,109.44,55700.0,82.5148,82.5224,82.3415,82.4847,55700.0
2010-05-24 12:00:00,109.41,109.72,109.34,109.65,64400.0,82.4621,82.6957,82.4093,82.6429,64400.0
2010-05-24 12:10:00,109.66,109.7,109.37,109.44,69500.0,82.6505,82.6806,82.4319,82.4847,69500.0
2010-05-24 12:20:00,109.44,109.49,109.31,109.49,48800.0,82.4847,82.5224,82.3867,82.5224,48800.0
2010-05-24 12:30:00,109.49,109.61,109.3,109.34,118900.0,82.5224,82.6128,82.3791,82.4093,118900.0
2010-05-24 12:40:00,109.34,109.44,109.26,109.44,67300.0,82.4093,82.4847,82.349,82.4847,67300.0
2010-05-24 12:50:00,109.43,109.71,109.42,109.6,28600.0,82.4771,82.6882,82.4696,82.6053,28600.0
2010-05-24 13:00:00,109.62,109.71,109.37,109.38,63500.0,82.6203,82.6882,82.4319,82.4394,63500.0
2010-05-24 13:10:00,109.35,109.48,109.28,109.31,74200.0,82.4168,82.5148,82.3641,82.3867,74200.0
2010-05-24 13:20:00,109.3,109.62,109.29,109.38,78200.0,82.3791,82.6203,82.3716,82.4394,78200.0
2010-05-24 13:30:00,109.42,109.52,109.22,109.23,67700.0,82.4696,82.545,82.3189,82.3264,67700.0
2010-05-24 13:40:00,109.18,109.34,109.01,109.05,90100.0,82.2887,82.4093,82.1606,82.1907,90100.0
2010-05-24 13:50:00,109.04,109.16,108.94,109.14,87900.0,82.1832,82.2736,82.1078,82.2586,87900.0
2010-05-24 14:00:00,109.13,109.17,108.95,109.12,63700.0,82.251,82.2812,82.1154,82.2435,63700.0
2010-05-24 14:10:00,109.13,109.33,109.13,109.21,119500.0,82.251,82.4018,82.251,82.3113,119500.0
2010-05-24 14:20:00,109.21,109.28,109.07,109.15,32600.0,82.3113,82.3641,82.2058,82.2661,32600.0
2010-05-24 14:30:00,109.18,109.31,109.02,109.13,67300.0,82.2887,82.3867,82.1681,82.251,67300.0
2010-05-24 14:40:00,109.12,109.18,108.79,108.86,82100.0,82.2435,82.2887,81.9948,82.0475,82100.0
2010-05-24 14:50:00,108.87,109.05,108.85,108.9,67800.0,82.0551,82.1907,82.04,82.0777,67800.0
2010-05-24 15:00:00,108.9,108.96,108.54,108.54,91100.0,82.0777,82.1229,81.8063,81.8063,91100.0
2010-05-24 15:10:00,108.52,108.81,108.49,108.68,115900.0,81.7913,82.0098,81.7687,81.9119,115900.0
2010-05-24 15:20:00,108.71,108.86,108.71,108.73,193500.0,81.9345,82.0475,81.9345,81.9495,193500.0
2010-05-24 15:30:00,108.72,108.97,108.65,108.89,47600.0,81.942,82.1304,81.8892,82.0701,47600.0
2010-05-24 15:40:00,108.89,109.03,108.47,108.51,138700.0,82.0701,82.1757,81.7536,81.7837,138700.0
2010-05-24 15:50:00,108.5,108.5,107.97,108.06,239000.0,81.7762,81.7762,81.3767,81.4446,239000.0
2010-05-25 09:30:00,105.44,105.61,105.08,105.09,476900.0,79.4699,79.598,79.1985,79.2061,476900.0
2010-05-25 09:40:00,105.08,105.66,104.74,105.53,810400.0,79.1985,79.6357,78.9423,79.5377,810400.0
2010-05-25 09:50:00,105.57,105.76,105.41,105.54,107600.0,79.5679,79.7111,79.4473,79.5452,107600.0
2010-05-25 10:00:00,105.47,106.19,105.47,105.72,278900.0,79.4925,80.0351,79.4925,79.6809,278900.0
2010-05-25 10:10:00,105.69,106.29,105.6,106.05,134700.0,79.6583,80.1105,79.5905,79.9296,134700.0
2010-05-25 10:20:00,106.12,106.18,105.71,105.75,83700.0,79.9824,80.0276,79.6734,79.7035,83700.0
2010-05-25 10:30:00,105.73,105.96,105.61,105.75,127200.0,79.6884,79.8618,79.598,79.7035,127200.0
2010-05-25 10:40:00,105.71,105.82,105.47,105.54,108700.0,79.6734,79.7563,79.4925,79.5452,108700.0
2010-05-25 10:50:00,105.56,105.79,105.4,105.78,95100.0,79.5603,79.7337,79.4397,79.7261,95100.0
2010-05-25 11:00:00,105.8,106.4,105.76,106.21,170100.0,79.7412,80.1934,79.7111,80.0502,170100.0
2010-05-25 11:10:00,106.19,106.22,105.91,105.94,125300.0,80.0351,80.0578,79.8241,79.8467,125300.0
2010-05-25 11:20:00,105.95,106.25,105.79,106.13,67600.0,79.8543,80.0804,79.7337,79.9899,67600.0
2010-05-25 11:30:00,106.13,106.17,105.82,105.98,183400.0,79.9899,80.0201,79.7563,79.8769,183400.0
2010-05-25 11:40:00,105.99,106.12,105.88,105.91,97000.0,79.8844,79.9824,79.8015,79.8241,97000.0
2010-05-25 11:50:00,106.0,106.47,105.96,106.41,83900.0,79.8919,80.2462,79.8618,80.201,83900.0
2010-05-25 12:00:00,106.41,106.7,106.34,106.39,185400.0,80.201,80.4195,80.1482,80.1859,185400.0
2010-05-25 12:10:00,106.39,106.7,106.35,106.48,73500.0,80.1859,80.4195,80.1557,80.2537,73500.0
2010-05-25 12:20:00,106.48,106.53,106.21,106.22,81100.0,80.2537,80.2914,80.0502,80.0578,81100.0
2010-05-25 12:30:00,106.24,106.29,106.1,106.26,59100.0,80.0728,80.1105,79.9673,80.0879,59100.0
2010-05-25 12:40:00,106.28,106.28,105.96,106.23,58600.0,80.103,80.103,79.8618,80.0653,58600.0
2010-05-25 12:50:00,106.23,106.4,106.14,106.24,66300.0,80.0653,80.1934,79.9975,80.0728,66300.0
2010-05-25 13:00:00,106.23,106.33,105.93,105.95,90200.0,80.0653,80.1407,79.8392,79.8543,90200.0
2010-05-25 13:10:00,105.94,106.01,105.81,105.98,53100.0,79.8467,79.8995,79.7487,79.8769,53100.0
2010-05-25 13:20:00,105.99,106.22,105.95,106.12,81800.0,79.8844,80.0578,79.8543,79.9824,81800.0
2010-05-25 13:30:00,106.14,106.18,105.81,105.91,93600.0,79.9975,80.0276,79.7487,79.8241,93600.0
2010-05-25 13:40:00,105.92,105.99,105.77,105.88,46100.0,79.8317,79.8844,79.7186,79.8015,46100.0
2010-05-25 13:50:00,105.92,106.1,105.81,105.96,93500.0,79.8317,79.9673,79.7487,79.8618,93500.0
2010-05-25 14:00:00,105.94,106.3,105.77,106.04,78300.0,79.8467,80.1181,79.7186,79.9221,78300.0
2010-05-25 14:10:00,106.09,106.5,106.07,106.5,63500.0,79.9598,80.2688,79.9447,80.2688,63500.0
2010-05-25 14:20:00,106.51,106.67,106.28,106.51,88400.0,80.2763,80.3969,80.103,80.2763,88400.0
2010-05-25 14:30:00,106.51,106.67,106.32,106.43,131400.0,80.2763,80.3969,80.1331,80.216,131400.0
2010-05-25 14:40:00,106.42,107.2,106.37,107.17,195500.0,80.2085,80.7964,80.1708,80.7738,195500.0
2010-05-25 14:50:00,107.17,107.18,106.88,106.92,98500.0,80.7738,80.7813,80.5552,80.5853,98500.0
2010-05-25 15:00:00,106.91,107.4,106.88,107.29,140800.0,80.5778,80.9471,80.5552,80.8642,140800.0
2010-05-25 15:10:00,107.32,107.39,106.91,107.04,191600.0,80.8868,80.9396,80.5778,80.6758,191600.0
2010-05-25 15:20:00,107.13,107.71,107.1,107.62,180300.0,80.7436,81.1808,80.721,81.1129,180300.0
2010-05-25 15:30:00,107.61,108.02,107.54,107.6,206900.0,81.1054,81.4144,81.0526,81.0979,206900.0
2010-05-25 15:40:00,107.62,108.01,107.61,108.0,175000.0,81.1129,81.4069,81.1054,81.3993,175000.0
2010-05-25 15:50:00,108.01,108.2,107.61,108.13,272500.0,81.4069,81.5501,81.1054,81.4973,272500.0
2010-05-26 09:30:00,108.86,109.4,108.78,109.4,314200.0,82.0475,82.4545,81.9872,82.4545,314200.0
2010-05-26 09:40:00,109.39,109.44,108.97,109.14,186300.0,82.447,82.4847,82.1304,82.2586,186300.0
2010-05-26 09:50:00,109.14,109.58,109.08,109.49,166400.0,82.2586,82.5902,82.2133,82.5224,166400.0
2010-05-26 10:00:00,109.49,109.73,109.41,109.45,144700.0,82.5224,82.7032,82.4621,82.4922,144700.0
2010-05-26 10:10:00,109.47,109.72,109.3,109.65,104300.0,82.5073,82.6957,82.3791,82.6429,104300.0
2010-05-26 10:20:00,109.63,109.65,109.34,109.4,172600.0,82.6279,82.6429,82.4093,82.4545,172600.0
2010-05-26 10:30:00,109.41,109.81,109.34,109.74,116700.0,82.4621,82.7635,82.4093,82.7108,116700.0
2010-05-26 10:40:00,109.71,109.78,109.52,109.53,140400.0,82.6882,82.7409,82.545,82.5525,140400.0
2010-05-26 10:50:00,109.56,109.66,109.21,109.34,78200.0,82.5751,82.6505,82.3113,82.4093,78200.0
2010-05-26 11:00:00,109.35,109.37,109.05,109.32,102700.0,82.4168,82.4319,82.1907,82.3942,102700.0
2010-05-26 11:10:00,109.32,109.44,109.25,109.41,90300.0,82.3942,82.4847,82.3415,82.4621,90300.0
2010-05-26 11:20:00,109.42,109.43,108.81,108.81,98100.0,82.4696,82.4771,82.0098,82.0098,98100.0
2010-05-26 11:30:00,108.81,109.05,108.77,108.88,70400.0,82.0098,82.1907,81.9797,82.0626,70400.0
2010-05-26 11:40:00,108.88,109.03,108.53,108.73,92800.0,82.0626,82.1757,81.7988,81.9495,92800.0
2010-05-26 11:50:00,108.75,109.01,108.58,108.94,84900.0,81.9646,82.1606,81.8365,82.1078,84900.0
2010-05-26 12:00:00,108.96,109.18,108.89,109.14,29300.0,82.1229,82.2887,82.0701,82.2586,29300.0
2010-05-26 12:10:00,109.17,109.2,109.04,109.14,75900.0,82.2812,82.3038,82.1832,82.2586,75900.0
2010-05-26 12:20:00,109.16,109.28,108.99,109.03,36100.0,82.2736,82.3641,82.1455,82.1757,36100.0
2010-05-26 12:30:00,109.03,109.15,108.91,109.11,43600.0,82.1757,82.2661,82.0852,82.2359,43600.0
2010-05-26 12:40:00,109.1,109.11,108.75,108.88,112800.0,82.2284,82.2359,81.9646,82.0626,112800.0
2010-05-26 12:50:00,108.87,109.22,108.81,109.19,64900.0,82.0551,82.3189,82.0098,82.2962,64900.0
2010-05-26 13:00:00,109.24,109.34,109.15,109.28,16000.0,82.3339,82.4093,82.2661,82.3641,16000.0
2010-05-26 13:10:00,109.26,109.28,109.05,109.05,48300.0,82.349,82.3641,82.1907,82.1907,48300.0
2010-05-26 13:20:00,109.06,109.24,109.06,109.15,56300.0,82.1983,82.3339,82.1983,82.2661,56300.0
2010-05-26 13:30:00,109.13,109.43,109.08,109.43,61200.0,82.251,82.4771,82.2133,82.4771,61200.0
2010-05-26 13:40:00,109.41,109.51,109.33,109.41,64800.0,82.4621,82.5374,82.4018,82.4621,64800.0
2010-05-26 13:50:00,109.4,109.46,109.25,109.28,46000.0,82.4545,82.4997,82.3415,82.3641,46000.0
2010-05-26 14:00:00,109.31,109.4,109.18,109.29,37900.0,82.3867,82.4545,82.2887,82.3716,37900.0
2010-05-26 14:10:00,109.29,109.29,109.0,109.14,78700.0,82.3716,82.3716,82.153,82.2586,78700.0
2010-05-26 14:20:00,109.15,109.19,108.86,109.03,84400.0,82.2661,82.2962,82.0475,82.1757,84400.0
2010-05-26 14:30:00,109.04,109.1,108.42,108.72,146500.0,82.1832,82.2284,81.7159,81.942,146500.0
2010-05-26 14:40:00,108.7,108.82,108.32,108.48,157300.0,81.9269,82.0174,81.6405,81.7611,157300.0
2010-05-26 14:50:00,108.47,108.63,108.27,108.57,111400.0,81.7536,81.8742,81.6028,81.829,111400.0
2010-05-26 15:00:00,108.57,108.84,108.5,108.53,195600.0,81.829,82.0324,81.7762,81.7988,195600.0
2010-05-26 15:10:00,108.53,108.78,108.32,108.4,125200.0,81.7988,81.9872,81.6405,81.7008,125200.0
2010-05-26 15:20:00,108.41,108.51,107.3,107.58,432100.0,81.7084,81.7837,80.8718,81.0828,432100.0
2010-05-26 15:30:00,107.56,107.77,107.18,107.76,280100.0,81.0677,81.226,80.7813,81.2185,280100.0
2010-05-26 15:40:00,107.81,108.11,107.54,107.7,287700.0,81.2561,81.4822,81.0526,81.1732,287700.0
2010-05-26 15:50:00,107.71,107.86,107.43,107.48,332000.0,81.1808,81.2938,80.9697,81.0074,332000.0
2010-05-27 09:30:00,109.55,109.78,109.22,109.25,369800.0,82.5676,82.7409,82.3189,82.3415,369800.0
2010-05-27 09:40:00,109.25,109.74,109.23,109.54,210200.0,82.3415,82.7108,82.3264,82.56,210200.0
2010-05-27 09:50:00,109.5,109.6,109.31,109.49,153600.0,82.5299,82.6053,82.3867,82.5224,153600.0
2010-05-27 10:00:00,109.47,109.53,109.16,109.49,144600.0,82.5073,82.5525,82.2736,82.5224,144600.0
2010-05-27 10:10:00,109.49,109.81,109.48,109.73,269000.0,82.5224,82.7635,82.5148,82.7032,269000.0
2010-05-27 10:20:00,109.73,110.11,109.64,110.1,176200.0,82.7032,82.9896,82.6354,82.9821,176200.0
2010-05-27 10:30:00,110.1,110.31,109.93,109.96,101400.0,82.9821,83.1404,82.854,82.8766,101400.0
2010-05-27 10:40:00,109.98,110.06,109.82,109.93,68000.0,82.8917,82.952,82.7711,82.854,68000.0
2010-05-27 10:50:00,109.95,110.2,109.91,110.04,150300.0,82.8691,83.0575,82.8389,82.9369,150300.0
2010-05-27 11:00:00,110.02,110.19,110.0,110.03,152800.0,82.9218,83.0499,82.9067,82.9293,152800.0
2010-05-27 11:10:00,110.02,110.06,109.73,109.9,157800.0,82.9218,82.952,82.7032,82.8314,157800.0
2010-05-27 11:20:00,109.91,110.22,109.81,110.15,137900.0,82.8389,83.0726,82.7635,83.0198,137900.0
2010-05-27 11:30:00,110.18,110.24,109.8,109.8,101400.0,83.0424,83.0876,82.756,82.756,101400.0
2010-05-27 11:40:00,109.8,109.94,109.74,109.89,90400.0,82.756,82.8615,82.7108,82.8238,90400.0
2010-05-27 11:50:00,109.91,110.22,109.91,110.19,94600.0,82.8389,83.0726,82.8389,83.0499,94600.0
2010-05-27 12:00:00,110.19,110.19,110.0,110.1,83800.0,83.0499,83.0499,82.9067,82.9821,83800.0
2010-05-27 12:10:00,110.18,110.2,110.0,110.13,49700.0,83.0424,83.0575,82.9067,83.0047,49700.0
2010-05-27 12:20:00,110.1,110.14,109.9,110.05,96500.0,82.9821,83.0123,82.8314,82.9444,96500.0
2010-05-27 12:30:00,110.04,110.08,109.93,110.06,72200.0,82.9369,82.967,82.854,82.952,72200.0
2010-05-27 12:40:00,110.04,110.07,109.9,110.0,41300.0,82.9369,82.9595,82.8314,82.9067,41300.0
2010-05-27 12:50:00,110.01,110.08,109.9,109.97,122900.0,82.9143,82.967,82.8314,82.8841,122900.0
2010-05-27 13:00:00,109.92,109.93,109.61,109.72,147700.0,82.8464,82.854,82.6128,82.6957,147700.0
2010-05-27 13:10:00,109.72,110.0,109.7,109.98,61400.0,82.6957,82.9067,82.6806,82.8917,61400.0
2010-05-27 13:20:00,109.98,110.19,109.98,110.08,64000.0,82.8917,83.0499,82.8917,82.967,64000.0
2010-05-27 13:30:00,110.1,110.31,110.03,110.26,340100.0,82.9821,83.1404,82.9293,83.1027,340100.0
2010-05-27 13:40:00,110.23,110.26,110.03,110.13,63700.0,83.0801,83.1027,82.9293,83.0047,63700.0
2010-05-27 13:50:00,110.13,110.17,110.03,110.06,81400.0,83.0047,83.0349,82.9293,82.952,81400.0
2010-05-27 14:00:00,110.08,110.35,110.03,110.33,71100.0,82.967,83.1705,82.9293,83.1555,71100.0
2010-05-27 14:10:00,110.31,110.48,110.3,110.45,59600.0,83.1404,83.2685,83.1328,83.2459,59600.0
2010-05-27 14:20:00,110.46,110.62,110.45,110.5,104600.0,83.2534,83.374,83.2459,83.2836,104600.0
2010-05-27 14:30:00,110.49,110.54,110.37,110.49,50000.0,83.276,83.3137,83.1856,83.276,50000.0
2010-05-27 14:40:00,110.49,110.55,110.35,110.44,50000.0,83.276,83.3213,83.1705,83.2384,50000.0
2010-05-27 14:50:00,110.46,110.46,110.22,110.34,53700.0,83.2534,83.2534,83.0726,83.163,53700.0
2010-05-27 15:00:00,110.32,110.44,110.3,110.35,529200.0,83.1479,83.2384,83.1328,83.1705,529200.0
2010-05-27 15:10:00,110.39,110.68,110.31,110.49,51700.0,83.2007,83.4193,83.1404,83.276,51700.0
2010-05-27 15:20:00,110.48,110.49,110.18,110.34,108800.0,83.2685,83.276,83.0424,83.163,108800.0
2010-05-27 15:30:00,110.33,110.56,110.3,110.5,161200.0,83.1555,83.3288,83.1328,83.2836,161200.0
2010-05-27 15:40:00,110.48,110.67,110.39,110.64,155300.0,83.2685,83.4117,83.2007,83.3891,155300.0
2010-05-27 15:50:00,110.64,111.15,110.62,111.12,224100.0,83.3891,83.7735,83.374,83.7509,224100.0
2010-05-28 09:30:00,111.02,111.02,110.53,110.68,209500.0,83.6755,83.6755,83.3062,83.4193,209500.0
2010-05-28 09:40:00,110.67,110.73,110.29,110.63,209900.0,83.4117,83.4569,83.1253,83.3816,209900.0
2010-05-28 09:50:00,110.64,110.77,110.36,110.75,104100.0,83.3891,83.4871,83.1781,83.472,104100.0
2010-05-28 10:00:00,110.75,110.96,110.65,110.9,209300.0,83.472,83.6303,83.3966,83.5851,209300.0
2010-05-28 10:10:00,110.89,111.01,110.79,110.87,111800.0,83.5775,83.668,83.5022,83.5625,111800.0
2010-05-28 10:20:00,110.88,110.96,110.66,110.75,78700.0,83.57,83.6303,83.4042,83.472,78700.0
2010-05-28 10:30:00,110.7,110.93,110.66,110.76,96900.0,83.4343,83.6077,83.4042,83.4795,96900.0
2010-05-28 10:40:00,110.73,110.76,110.26,110.29,78400.0,83.4569,83.4795,83.1027,83.1253,78400.0
2010-05-28 10:50:00,110.29,110.42,110.19,110.36,106100.0,83.1253,83.2233,83.0499,83.1781,106100.0
2010-05-28 11:00:00,110.34,110.49,110.18,110.34,92600.0,83.163,83.276,83.0424,83.163,92600.0
2010-05-28 11:10:00,110.35,110.45,109.96,110.03,80800.0,83.1705,83.2459,82.8766,82.9293,80800.0
2010-05-28 11:20:00,110.01,110.21,109.92,110.21,73300.0,82.9143,83.065,82.8464,83.065,73300.0
2010-05-28 11:30:00,110.2,110.31,110.13,110.22,31000.0,83.0575,83.1404,83.0047,83.0726,31000.0
2010-05-28 11:40:00,110.21,110.59,110.2,110.56,36400.0,83.065,83.3514,83.0575,83.3288,36400.0
2010-05-28 11:50:00,110.53,110.53,110.38,110.42,33300.0,83.3062,83.3062,83.1931,83.2233,33300.0
2010-05-28 12:00:00,110.42,110.51,110.32,110.46,44000.0,83.2233,83.2911,83.1479,83.2534,44000.0
2010-05-28 12:10:00,110.47,110.57,110.42,110.55,19500.0,83.261,83.3363,83.2233,83.3213,19500.0
2010-05-28 12:20:00,110.55,110.67,110.55,110.6,16800.0,83.3213,83.4117,83.3213,83.359,16800.0
2010-05-28 12:30:00,110.59,110.64,109.65,109.7,181200.0,83.3514,83.3891,82.6429,82.6806,181200.0
2010-05-28 12:40:00,109.68,110.02,109.33,109.72,348400.0,82.6656,82.9218,82.4018,82.6957,348400.0
2010-05-28 12:50:00,109.72,110.0,109.66,109.87,179600.0,82.6957,82.9067,82.6505,82.8088,179600.0
2010-05-28 13:00:00,109.91,110.12,109.76,109.83,84800.0,82.8389,82.9972,82.7259,82.7786,84800.0
2010-05-28 13:10:00,109.8,110.09,109.74,110.07,89600.0,82.756,82.9746,82.7108,82.9595,89600.0
2010-05-28 13:20:00,110.04,110.08,109.94,109.97,46600.0,82.9369,82.967,82.8615,82.8841,46600.0
2010-05-28 13:30:00,109.99,110.05,109.79,109.88,102300.0,82.8992,82.9444,82.7485,82.8163,102300.0
2010-05-28 13:40:00,109.9,109.91,109.56,109.65,117800.0,82.8314,82.8389,82.5751,82.6429,117800.0
2010-05-28 13:50:00,109.67,109.82,109.51,109.56,78800.0,82.658,82.7711,82.5374,82.5751,78800.0
2010-05-28 14:00:00,109.53,109.59,109.21,109.44,160100.0,82.5525,82.5977,82.3113,82.4847,160100.0
2010-05-28 14:10:00,109.46,109.64,109.36,109.64,89300.0,82.4997,82.6354,82.4244,82.6354,89300.0
2010-05-28 14:20:00,109.62,109.77,109.51,109.76,44300.0,82.6203,82.7334,82.5374,82.7259,44300.0
2010-05-28 14:30:00,109.76,109.92,109.65,109.86,83200.0,82.7259,82.8464,82.6429,82.8012,83200.0
2010-05-28 14:40:00,109.85,110.38,109.84,110.33,86500.0,82.7937,83.1931,82.7861,83.1555,86500.0
2010-05-28 14:50:00,110.28,110.49,110.13,110.19,67700.0,83.1178,83.276,83.0047,83.0499,67700.0
2010-05-28 15:00:00,110.17,110.32,110.05,110.13,48800.0,83.0349,83.1479,82.9444,83.0047,48800.0
2010-05-28 15:10:00,110.22,110.44,110.18,110.43,61700.0,83.0726,83.2384,83.0424,83.2308,61700.0
2010-05-28 15:20:00,110.43,110.7,110.41,110.61,150800.0,83.2308,83.4343,83.2158,83.3665,150800.0
2010-05-28 15:30:00,110.63,110.8,110.53,110.57,118800.0,83.3816,83.5097,83.3062,83.3363,118800.0
2010-05-28 15:40:00,110.56,110.67,109.9,110.36,212600.0,83.3288,83.4117,82.8314,83.1781,212600.0
2010-05-28 15:50:00,110.34,110.49,109.59,109.7,789500.0,83.163,83.276,82.5977,82.6806,789500.0
2010-06-01 09:30:00,108.71,108.91,108.55,108.84,405100.0,81.9345,82.0852,81.8139,82.0324,405100.0
2010-06-01 09:40:00,108.86,109.19,108.84,109.11,393000.0,82.0475,82.2962,82.0324,82.2359,393000.0
2010-06-01 09:50:00,109.13,109.23,108.88,108.88,338100.0,82.251,82.3264,82.0626,82.0626,338100.0
2010-06-01 10:00:00,108.88,109.59,108.88,109.46,412400.0,82.0626,82.5977,82.0626,82.4997,412400.0
2010-06-01 10:10:00,109.5,109.61,109.32,109.61,202600.0,82.5299,82.6128,82.3942,82.6128,202600.0
2010-06-01 10:20:00,109.63,110.22,109.56,110.04,182700.0,82.6279,83.0726,82.5751,82.9369,182700.0
2010-06-01 10:30:00,110.04,110.28,109.94,109.94,208900.0,82.9369,83.1178,82.8615,82.8615,208900.0
2010-06-01 10:40:00,109.95,110.03,109.8,109.95,140100.0,82.8691,82.9293,82.756,82.8691,140100.0
2010-06-01 10:50:00,109.95,109.99,109.83,109.87,236400.0,82.8691,82.8992,82.7786,82.8088,236400.0
2010-06-01 11:00:00,109.89,109.92,109.64,109.73,167000.0,82.8238,82.8464,82.6354,82.7032,167000.0
2010-06-01 11:10:00,109.7,109.76,109.49,109.55,155300.0,82.6806,82.7259,82.5224,82.5676,155300.0
2010-06-01 11:20:00,109.53,109.85,109.52,109.74,123400.0,82.5525,82.7937,82.545,82.7108,123400.0
2010-06-01 11:30:00,109.77,109.85,109.56,109.67,99600.0,82.7334,82.7937,82.5751,82.658,99600.0
2010-06-01 11:40:00,109.66,109.67,109.21,109.35,146900.0,82.6505,82.658,82.3113,82.4168,146900.0
2010-06-01 11:50:00,109.35,109.38,109.13,109.2,200900.0,82.4168,82.4394,82.251,82.3038,200900.0
2010-06-01 12:00:00,109.2,109.44,109.14,109.29,96600.0,82.3038,82.4847,82.2586,82.3716,96600.0
2010-06-01 12:10:00,109.27,109.51,109.24,109.42,126900.0,82.3565,82.5374,82.3339,82.4696,126900.0
2010-06-01 12:20:00,109.45,109.59,109.39,109.56,69900.0,82.4922,82.5977,82.447,82.5751,69900.0
2010-06-01 12:30:00,109.54,109.64,109.49,109.61,62800.0,82.56,82.6354,82.5224,82.6128,62800.0
2010-06-01 12:40:00,109.62,109.7,109.49,109.57,201200.0,82.6203,82.6806,82.5224,82.5826,201200.0
2010-06-01 12:50:00,109.6,109.6,109.27,109.28,213900.0,82.6053,82.6053,82.3565,82.3641,213900.0
2010-06-01 13:00:00,109.29,109.5,109.29,109.47,36000.0,82.3716,82.5299,82.3716,82.5073,36000.0
2010-06-01 13:10:00,109.49,109.98,109.48,109.92,169200.0,82.5224,82.8917,82.5148,82.8464,169200.0
2010-06-01 13:20:00,109.94,110.04,109.89,110.01,127800.0,82.8615,82.9369,82.8238,82.9143,127800.0
2010-06-01 13:30:00,110.01,110.09,109.91,110.01,116800.0,82.9143,82.9746,82.8389,82.9143,116800.0
2010-06-01 13:40:00,110.0,110.0,109.86,110.0,62300.0,82.9067,82.9067,82.8012,82.9067,62300.0
2010-06-01 13:50:00,109.94,109.94,109.6,109.6,85400.0,82.8615,82.8615,82.6053,82.6053,85400.0
2010-06-01 14:00:00,109.58,109.58,109.07,109.16,169300.0,82.5902,82.5902,82.2058,82.2736,169300.0
2010-06-01 14:10:00,109.19,109.41,109.13,109.32,146500.0,82.2962,82.4621,82.251,82.3942,146500.0
2010-06-01 14:20:00,109.29,109.55,109.22,109.46,107800.0,82.3716,82.5676,82.3189,82.4997,107800.0
2010-06-01 14:30:00,109.45,109.67,109.45,109.56,79200.0,82.4922,82.658,82.4922,82.5751,79200.0
2010-06-01 14:40:00,109.52,109.73,109.45,109.63,58200.0,82.545,82.7032,82.4922,82.6279,58200.0
2010-06-01 14:50:00,109.62,109.62,109.17,109.4,84700.0,82.6203,82.6203,82.2812,82.4545,84700.0
2010-06-01 15:00:00,109.42,109.49,109.19,109.2,129300.0,82.4696,82.5224,82.2962,82.3038,129300.0
2010-06-01 15:10:00,109.2,109.42,109.05,109.06,140400.0,82.3038,82.4696,82.1907,82.1983,140400.0
2010-06-01 15:20:00,109.06,109.17,108.63,108.86,274300.0,82.1983,82.2812,81.8742,82.0475,274300.0
2010-06-01 15:30:00,108.86,109.13,108.74,108.97,202500.0,82.0475,82.251,81.9571,82.1304,202500.0
2010-06-01 15:40:00,108.93,109.02,108.29,108.38,283400.0,82.1003,82.1681,81.6179,81.6857,283400.0
2010-06-01 15:50:00,108.35,108.35,107.7,107.83,337400.0,81.6631,81.6631,81.1732,81.2712,337400.0
2010-06-02 09:30:00,108.43,108.62,108.26,108.29,394700.0,81.7234,81.8666,81.5953,81.6179,394700.0
2010-06-02 09:40:00,108.26,108.35,108.14,108.23,142600.0,81.5953,81.6631,81.5049,81.5727,142600.0
2010-06-02 09:50:00,108.24,108.32,107.96,108.29,124900.0,81.5802,81.6405,81.3692,81.6179,124900.0
2010-06-02 10:00:00,108.29,108.59,108.17,108.47,140100.0,81.6179,81.844,81.5275,81.7536,140100.0
2010-06-02 10:10:00,108.47,108.7,108.32,108.66,1091800.0,81.7536,81.9269,81.6405,81.8968,1091800.0
2010-06-02 10:20:00,108.65,108.85,108.58,108.59,172800.0,81.8892,82.04,81.8365,81.844,172800.0
2010-06-02 10:30:00,108.62,108.9,108.57,108.74,107600.0,81.8666,82.0777,81.829,81.9571,107600.0
2010-06-02 10:40:00,108.75,108.8,108.47,108.52,94000.0,81.9646,82.0023,81.7536,81.7913,94000.0
2010-06-02 10:50:00,108.53,108.71,108.37,108.66,40900.0,81.7988,81.9345,81.6782,81.8968,40900.0
2010-06-02 11:00:00,108.65,109.03,108.65,108.93,39900.0,81.8892,82.1757,81.8892,82.1003,39900.0
2010-06-02 11:10:00,108.95,109.04,108.79,108.81,55300.0,82.1154,82.1832,81.9948,82.0098,55300.0
2010-06-02 11:20:00,108.82,109.12,108.82,108.94,94400.0,82.0174,82.2435,82.0174,82.1078,94400.0
2010-06-02 11:30:00,108.94,109.1,108.85,108.99,44000.0,82.1078,82.2284,82.04,82.1455,44000.0
2010-06-02 11:40:00,108.99,109.32,108.98,109.23,61000.0,82.1455,82.3942,82.138,82.3264,61000.0
2010-06-02 11:50:00,109.26,109.38,109.22,109.27,100600.0,82.349,82.4394,82.3189,82.3565,100600.0
2010-06-02 12:00:00,109.3,109.47,109.3,109.37,83900.0,82.3791,82.5073,82.3791,82.4319,83900.0
2010-06-02 12:10:00,109.35,109.37,109.21,109.21,73800.0,82.4168,82.4319,82.3113,82.3113,73800.0
2010-06-02 12:20:00,109.19,109.29,109.16,109.25,41800.0,82.2962,82.3716,82.2736,82.3415,41800.0
2010-06-02 12:30:00,109.26,109.32,109.21,109.23,28300.0,82.349,82.3942,82.3113,82.3264,28300.0
2010-06-02 12:40:00,109.21,109.48,109.21,109.48,26500.0,82.3113,82.5148,82.3113,82.5148,26500.0
2010-06-02 12:50:00,109.47,109.47,109.38,109.4,20000.0,82.5073,82.5073,82.4394,82.4545,20000.0
2010-06-02 13:00:00,109.42,109.54,109.39,109.41,31500.0,82.4696,82.56,82.447,82.4621,31500.0
2010-06-02 13:10:00,109.4,109.46,109.29,109.33,36200.0,82.4545,82.4997,82.3716,82.4018,36200.0
2010-06-02 13:20:00,109.3,109.38,109.25,109.3,41200.0,82.3791,82.4394,82.3415,82.3791,41200.0
2010-06-02 13:30:00,109.3,109.41,109.28,109.34,34700.0,82.3791,82.4621,82.3641,82.4093,34700.0
2010-06-02 13:40:00,109.36,109.4,109.25,109.26,84300.0,82.4244,82.4545,82.3415,82.349,84300.0
2010-06-02 13:50:00,109.25,109.25,109.1,109.15,18500.0,82.3415,82.3415,82.2284,82.2661,18500.0
2010-06-02 14:00:00,109.15,109.18,108.97,109.18,27200.0,82.2661,82.2887,82.1304,82.2887,27200.0
2010-06-02 14:10:00,109.18,109.2,108.95,108.95,45000.0,82.2887,82.3038,82.1154,82.1154,45000.0
2010-06-02 14:20:00,108.93,109.17,108.87,109.13,111100.0,82.1003,82.2812,82.0551,82.251,111100.0
2010-06-02 14:30:00,109.14,109.35,109.11,109.34,47600.0,82.2586,82.4168,82.2359,82.4093,47600.0
2010-06-02 14:40:00,109.37,109.79,109.37,109.7,130200.0,82.4319,82.7485,82.4319,82.6806,130200.0
2010-06-02 14:50:00,109.69,109.92,109.69,109.82,192100.0,82.6731,82.8464,82.6731,82.7711,192100.0
2010-06-02 15:00:00,109.82,110.1,109.8,110.02,151900.0,82.7711,82.9821,82.756,82.9218,151900.0
2010-06-02 15:10:00,110.01,110.19,109.97,110.07,122900.0,82.9143,83.0499,82.8841,82.9595,122900.0
2010-06-02 15:20:00,110.1,110.23,109.99,110.2,96400.0,82.9821,83.0801,82.8992,83.0575,96400.0
2010-06-02 15:30:00,110.21,110.3,109.96,110.08,184300.0,83.065,83.1328,82.8766,82.967,184300.0
2010-06-02 15:40:00,110.07,110.2,109.95,110.1,181000.0,82.9595,83.0575,82.8691,82.9821,181000.0
2010-06-02 15:50:00,110.1,110.69,110.09,110.67,279600.0,82.9821,83.4268,82.9746,83.4117,279600.0
2010-06-03 09:30:00,111.03,111.21,110.87,110.98,355500.0,83.683,83.8187,83.5625,83.6454,355500.0
2010-06-03 09:40:00,110.99,111.2,110.8,111.19,130300.0,83.6529,83.8112,83.5097,83.8036,130300.0
2010-06-03 09:50:00,111.19,111.39,111.11,111.35,110200.0,83.8036,83.9544,83.7433,83.9242,110200.0
2010-06-03 10:00:00,111.36,111.36,111.02,111.18,121700.0,83.9318,83.9318,83.6755,83.7961,121700.0
2010-06-03 10:10:00,111.19,111.26,110.88,110.94,143900.0,83.8036,83.8564,83.57,83.6152,143900.0
2010-06-03 10:20:00,110.93,110.99,110.7,110.73,126800.0,83.6077,83.6529,83.4343,83.4569,126800.0
2010-06-03 10:30:00,110.72,110.89,110.53,110.58,85000.0,83.4494,83.5775,83.3062,83.3439,85000.0
2010-06-03 10:40:00,110.61,110.86,110.61,110.84,99300.0,83.3665,83.5549,83.3665,83.5398,99300.0
2010-06-03 10:50:00,110.85,111.0,110.8,110.94,74100.0,83.5474,83.6604,83.5097,83.6152,74100.0
2010-06-03 11:00:00,110.98,111.16,110.9,111.04,60400.0,83.6454,83.781,83.5851,83.6906,60400.0
2010-06-03 11:10:00,111.05,111.08,110.86,110.89,38500.0,83.6981,83.7207,83.5549,83.5775,38500.0
2010-06-03 11:20:00,110.91,110.94,110.69,110.72,52100.0,83.5926,83.6152,83.4268,83.4494,52100.0
2010-06-03 11:30:00,110.74,110.97,110.67,110.9,62400.0,83.4645,83.6378,83.4117,83.5851,62400.0
2010-06-03 11:40:00,110.88,110.95,110.73,110.89,50000.0,83.57,83.6228,83.4569,83.5775,50000.0
2010-06-03 11:50:00,110.9,110.93,110.71,110.8,47500.0,83.5851,83.6077,83.4419,83.5097,47500.0
2010-06-03 12:00:00,110.8,110.83,110.43,110.55,83800.0,83.5097,83.5323,83.2308,83.3213,83800.0
2010-06-03 12:10:00,110.51,110.56,110.3,110.4,79000.0,83.2911,83.3288,83.1328,83.2082,79000.0
2010-06-03 12:20:00,110.41,110.43,109.95,110.12,75200.0,83.2158,83.2308,82.8691,82.9972,75200.0
2010-06-03 12:30:00,110.12,110.32,110.01,110.32,114300.0,82.9972,83.1479,82.9143,83.1479,114300.0
2010-06-03 12:40:00,110.29,110.37,110.22,110.27,82500.0,83.1253,83.1856,83.0726,83.1102,82500.0
2010-06-03 12:50:00,110.26,110.31,110.16,110.23,37100.0,83.1027,83.1404,83.0273,83.0801,37100.0
2010-06-03 13:00:00,110.26,110.41,110.19,110.37,50700.0,83.1027,83.2158,83.0499,83.1856,50700.0
2010-06-03 13:10:00,110.36,110.4,110.21,110.21,57600.0,83.1781,83.2082,83.065,83.065,57600.0
2010-06-03 13:20:00,110.22,110.26,110.09,110.19,57400.0,83.0726,83.1027,82.9746,83.0499,57400.0
2010-06-03 13:30:00,110.2,110.36,110.15,110.36,70500.0,83.0575,83.1781,83.0198,83.1781,70500.0
2010-06-03 13:40:00,110.35,110.6,110.35,110.54,77300.0,83.1705,83.359,83.1705,83.3137,77300.0
2010-06-03 13:50:00,110.54,110.58,110.35,110.39,62100.0,83.3137,83.3439,83.1705,83.2007,62100.0
2010-06-03 14:00:00,110.39,110.5,110.29,110.49,70000.0,83.2007,83.2836,83.1253,83.276,70000.0
2010-06-03 14:10:00,110.5,110.8,110.46,110.65,96400.0,83.2836,83.5097,83.2534,83.3966,96400.0
2010-06-03 14:20:00,110.67,110.83,110.59,110.61,121700.0,83.4117,83.5323,83.3514,83.3665,121700.0
2010-06-03 14:30:00,110.61,110.97,110.57,110.88,129100.0,83.3665,83.6378,83.3363,83.57,129100.0
2010-06-03 14:40:00,110.87,111.01,110.86,110.87,69900.0,83.5625,83.668,83.5549,83.5625,69900.0
2010-06-03 14:50:00,110.91,111.02,110.82,110.91,36300.0,83.5926,83.6755,83.5248,83.5926,36300.0
2010-06-03 15:00:00,110.92,111.08,110.86,110.93,56000.0,83.6001,83.7207,83.5549,83.6077,56000.0
2010-06-03 15:10:00,110.93,110.93,110.59,110.64,88400.0,83.6077,83.6077,83.3514,83.3891,88400.0
2010-06-03 15:20:00,110.65,111.16,110.65,111.15,66300.0,83.3966,83.781,83.3966,83.7735,66300.0
2010-06-03 15:30:00,111.16,111.22,110.94,111.09,115500.0,83.781,83.8262,83.6152,83.7283,115500.0
2010-06-03 15:40:00,111.09,111.18,110.83,110.83,122700.0,83.7283,83.7961,83.5323,83.5323,122700.0
2010-06-03 15:50:00,110.81,111.15,110.77,111.06,120800.0,83.5172,83.7735,83.4871,83.7057,120800.0
2010-06-04 09:30:00,108.95,109.32,108.84,109.17,306800.0,82.1154,82.3942,82.0324,82.2812,306800.0
2010-06-04 09:40:00,109.19,109.38,108.88,109.22,204600.0,82.2962,82.4394,82.0626,82.3189,204600.0
2010-06-04 09:50:00,109.21,109.47,109.13,109.32,201800.0,82.3113,82.5073,82.251,82.3942,201800.0
2010-06-04 10:00:00,109.32,109.38,109.04,109.28,209700.0,82.3942,82.4394,82.1832,82.3641,209700.0
2010-06-04 10:10:00,109.3,109.58,109.19,109.54,174100.0,82.3791,82.5902,82.2962,82.56,174100.0
2010-06-04 10:20:00,109.54,109.65,109.39,109.55,129000.0,82.56,82.6429,82.447,82.5676,129000.0
2010-06-04 10:30:00,109.51,109.62,109.38,109.54,120200.0,82.5374,82.6203,82.4394,82.56,120200.0
2010-06-04 10:40:00,109.51,109.6,109.32,109.39,79100.0,82.5374,82.6053,82.3942,82.447,79100.0
2010-06-04 10:50:00,109.36,109.36,109.14,109.17,114600.0,82.4244,82.4244,82.2586,82.2812,114600.0
2010-06-04 11:00:00,109.14,109.36,109.11,109.26,37500.0,82.2586,82.4244,82.2359,82.349,37500.0
2010-06-04 11:10:00,109.24,109.25,108.84,108.84,122400.0,82.3339,82.3415,82.0324,82.0324,122400.0
2010-06-04 11:20:00,108.84,108.86,108.64,108.69,193000.0,82.0324,82.0475,81.8817,81.9194,193000.0
2010-06-04 11:30:00,108.69,108.98,108.6,108.92,123200.0,81.9194,82.138,81.8516,82.0927,123200.0
2010-06-04 11:40:00,108.91,109.02,108.79,108.96,163200.0,82.0852,82.1681,81.9948,82.1229,163200.0
2010-06-04 11:50:00,108.99,108.99,108.76,108.79,79000.0,82.1455,82.1455,81.9722,81.9948,79000.0
2010-06-04 12:00:00,108.79,108.79,108.25,108.42,233600.0,81.9948,81.9948,81.5878,81.7159,233600.0
2010-06-04 12:10:00,108.42,108.72,108.42,108.54,112500.0,81.7159,81.942,81.7159,81.8063,112500.0
2010-06-04 12:20:00,108.55,108.69,108.55,108.57,58600.0,81.8139,81.9194,81.8139,81.829,58600.0
2010-06-04 12:30:00,108.59,108.62,108.49,108.52,45100.0,81.844,81.8666,81.7687,81.7913,45100.0
2010-06-04 12:40:00,108.51,108.55,108.38,108.55,21000.0,81.7837,81.8139,81.6857,81.8139,21000.0
2010-06-04 12:50:00,108.55,108.76,108.55,108.74,28700.0,81.8139,81.9722,81.8139,81.9571,28700.0
2010-06-04 13:00:00,108.77,108.77,108.54,108.62,73800.0,81.9797,81.9797,81.8063,81.8666,73800.0
2010-06-04 13:10:00,108.65,108.69,108.23,108.37,71800.0,81.8892,81.9194,81.5727,81.6782,71800.0
2010-06-04 13:20:00,108.37,108.42,108.14,108.36,91300.0,81.6782,81.7159,81.5049,81.6707,91300.0
2010-06-04 13:30:00,108.37,108.4,108.12,108.14,62000.0,81.6782,81.7008,81.4898,81.5049,62000.0
2010-06-04 13:40:00,108.13,108.3,108.06,108.22,70100.0,81.4973,81.6255,81.4446,81.5652,70100.0
2010-06-04 13:50:00,108.25,108.27,108.0,108.08,111400.0,81.5878,81.6028,81.3993,81.4596,111400.0
2010-06-04 14:00:00,108.11,108.28,107.92,107.93,110900.0,81.4822,81.6104,81.339,81.3466,110900.0
2010-06-04 14:10:00,107.94,108.1,107.89,107.92,94400.0,81.3541,81.4747,81.3164,81.339,94400.0
2010-06-04 14:20:00,107.91,108.18,107.76,107.89,176500.0,81.3315,81.535,81.2185,81.3164,176500.0
2010-06-04 14:30:00,107.87,108.04,107.73,107.79,120200.0,81.3014,81.4295,81.1958,81.2411,120200.0
2010-06-04 14:40:00,107.79,107.91,107.44,107.45,164400.0,81.2411,81.3315,80.9773,80.9848,164400.0
2010-06-04 14:50:00,107.46,107.53,107.17,107.3,257700.0,80.9923,81.0451,80.7738,80.8718,257700.0
2010-06-04 15:00:00,107.26,107.7,107.25,107.59,190500.0,80.8416,81.1732,80.8341,81.0903,190500.0
2010-06-04 15:10:00,107.61,107.74,107.35,107.57,161400.0,81.1054,81.2034,80.9094,81.0753,161400.0
2010-06-04 15:20:00,107.57,107.67,107.21,107.26,202800.0,81.0753,81.1506,80.8039,80.8416,202800.0
2010-06-04 15:30:00,107.24,107.47,107.17,107.35,220100.0,80.8265,80.9999,80.7738,80.9094,220100.0
2010-06-04 15:40:00,107.36,107.42,106.8,107.37,345700.0,80.917,80.9622,80.4949,80.9245,345700.0
2010-06-04 15:50:00,107.39,107.43,106.84,107.32,384600.0,80.9396,80.9697,80.5251,80.8868,384600.0
2010-06-07 09:30:00,107.55,107.68,107.21,107.28,156500.0,81.0602,81.1582,80.8039,80.8567,156500.0
2010-06-07 09:40:00,107.25,107.34,106.92,107.32,158500.0,80.8341,80.9019,80.5853,80.8868,158500.0
2010-06-07 09:50:00,107.34,107.74,107.24,107.6,179500.0,80.9019,81.2034,80.8265,81.0979,179500.0
2010-06-07 10:00:00,107.59,107.82,107.48,107.79,100100.0,81.0903,81.2637,81.0074,81.2411,100100.0
2010-06-07 10:10:00,107.76,107.92,107.66,107.71,46300.0,81.2185,81.339,81.1431,81.1808,46300.0
2010-06-07 10:20:00,107.71,107.83,107.58,107.66,103400.0,81.1808,81.2712,81.0828,81.1431,103400.0
2010-06-07 10:30:00,107.64,107.66,107.3,107.36,147600.0,81.128,81.1431,80.8718,80.917,147600.0
2010-06-07 10:40:00,107.38,107.47,107.13,107.2,56200.0,80.9321,80.9999,80.7436,80.7964,56200.0
2010-06-07 10:50:00,107.26,107.29,106.7,106.77,108900.0,80.8416,80.8642,80.4195,80.4723,108900.0
2010-06-07 11:00:00,106.77,107.01,106.77,106.99,86600.0,80.4723,80.6532,80.4723,80.6381,86600.0
2010-06-07 11:10:00,106.97,107.0,106.62,106.78,68300.0,80.623,80.6456,80.3592,80.4798,68300.0
2010-06-07 11:20:00,106.81,107.05,106.71,106.99,89300.0,80.5024,80.6833,80.4271,80.6381,89300.0
2010-06-07 11:30:00,106.99,107.25,106.94,107.18,82000.0,80.6381,80.8341,80.6004,80.7813,82000.0
2010-06-07 11:40:00,107.15,107.35,107.07,107.13,99100.0,80.7587,80.9094,80.6984,80.7436,99100.0
2010-06-07 11:50:00,107.12,107.35,107.12,107.34,24500.0,80.7361,80.9094,80.7361,80.9019,24500.0
2010-06-07 12:00:00,107.34,107.62,107.24,107.55,73800.0,80.9019,81.1129,80.8265,81.0602,73800.0
2010-06-07 12:10:00,107.54,107.62,107.39,107.45,39600.0,81.0526,81.1129,80.9396,80.9848,39600.0
2010-06-07 12:20:00,107.44,107.54,107.28,107.28,25800.0,80.9773,81.0526,80.8567,80.8567,25800.0
2010-06-07 12:30:00,107.26,107.34,107.24,107.31,25200.0,80.8416,80.9019,80.8265,80.8793,25200.0
2010-06-07 12:40:00,107.34,107.46,107.28,107.37,88300.0,80.9019,80.9923,80.8567,80.9245,88300.0
2010-06-07 12:50:00,107.39,107.54,107.39,107.46,41900.0,80.9396,81.0526,80.9396,80.9923,41900.0
2010-06-07 13:00:00,107.45,107.45,107.28,107.37,46800.0,80.9848,80.9848,80.8567,80.9245,46800.0
2010-06-07 13:10:00,107.36,107.55,107.3,107.5,24100.0,80.917,81.0602,80.8718,81.0225,24100.0
2010-06-07 13:20:00,107.56,107.64,107.47,107.62,18100.0,81.0677,81.128,80.9999,81.1129,18100.0
2010-06-07 13:30:00,107.65,107.69,107.43,107.45,43300.0,81.1355,81.1657,80.9697,80.9848,43300.0
2010-06-07 13:40:00,107.38,107.45,107.08,107.16,52900.0,80.9321,80.9848,80.7059,80.7662,52900.0
2010-06-07 13:50:00,107.17,107.22,107.02,107.13,59600.0,80.7738,80.8115,80.6607,80.7436,59600.0
2010-06-07 14:00:00,107.11,107.28,107.05,107.16,27800.0,80.7286,80.8567,80.6833,80.7662,27800.0
2010-06-07 14:10:00,107.16,107.23,106.92,106.98,48700.0,80.7662,80.819,80.5853,80.6306,48700.0
2010-06-07 14:20:00,106.97,107.09,106.83,107.06,40300.0,80.623,80.7135,80.5175,80.6909,40300.0
2010-06-07 14:30:00,107.09,107.13,106.77,106.83,84900.0,80.7135,80.7436,80.4723,80.5175,84900.0
2010-06-07 14:40:00,106.8,106.84,106.47,106.63,89700.0,80.4949,80.5251,80.2462,80.3668,89700.0
2010-06-07 14:50:00,106.65,106.69,106.54,106.63,69800.0,80.3819,80.412,80.2989,80.3668,69800.0
2010-06-07 15:00:00,106.67,107.01,106.66,106.94,138900.0,80.3969,80.6532,80.3894,80.6004,138900.0
2010-06-07 15:10:00,106.92,106.93,106.4,106.41,101600.0,80.5853,80.5929,80.1934,80.201,101600.0
2010-06-07 15:20:00,106.42,106.44,106.0,106.0,78800.0,80.2085,80.2236,79.8919,79.8919,78800.0
2010-06-07 15:30:00,106.0,106.32,105.97,106.19,66400.0,79.8919,80.1331,79.8693,80.0351,66400.0
2010-06-07 15:40:00,106.18,106.21,105.79,105.95,218600.0,80.0276,80.0502,79.7337,79.8543,218600.0
2010-06-07 15:50:00,105.99,106.15,105.72,105.8,429400.0,79.8844,80.005,79.6809,79.7412,429400.0
2010-06-08 09:30:00,105.9,106.46,105.85,106.31,182100.0,79.8166,80.2386,79.7789,80.1256,182100.0
2010-06-08 09:40:00,106.31,106.34,105.93,106.04,75100.0,80.1256,80.1482,79.8392,79.9221,75100.0
2010-06-08 09:50:00,106.02,106.02,105.49,105.68,189500.0,79.907,79.907,79.5076,79.6508,189500.0
2010-06-08 10:00:00,105.64,106.2,105.64,106.19,196100.0,79.6206,80.0427,79.6206,80.0351,196100.0
2010-06-08 10:10:00,106.19,106.19,105.54,105.57,139100.0,80.0351,80.0351,79.5452,79.5679,139100.0
2010-06-08 10:20:00,105.57,105.8,105.44,105.8,161000.0,79.5679,79.7412,79.4699,79.7412,161000.0
2010-06-08 10:30:00,105.81,105.89,105.47,105.5,130400.0,79.7487,79.809,79.4925,79.5151,130400.0
2010-06-08 10:40:00,105.43,105.46,104.99,105.28,321900.0,79.4623,79.485,79.1307,79.3493,321900.0
2010-06-08 10:50:00,105.25,105.59,105.11,105.55,195300.0,79.3267,79.5829,79.2212,79.5528,195300.0
2010-06-08 11:00:00,105.56,105.63,105.08,105.26,170800.0,79.5603,79.6131,79.1985,79.3342,170800.0
2010-06-08 11:10:00,105.26,105.49,104.97,105.42,249600.0,79.3342,79.5076,79.1156,79.4548,249600.0
2010-06-08 11:20:00,105.46,106.11,105.46,105.82,261100.0,79.485,79.9749,79.485,79.7563,261100.0
2010-06-08 11:30:00,105.82,106.23,105.79,106.17,177300.0,79.7563,80.0653,79.7337,80.0201,177300.0
2010-06-08 11:40:00,106.15,106.28,105.91,106.27,110100.0,80.005,80.103,79.8241,80.0954,110100.0
2010-06-08 11:50:00,106.29,106.6,106.29,106.4,270900.0,80.1105,80.3442,80.1105,80.1934,270900.0
2010-06-08 12:00:00,106.43,106.53,106.18,106.22,99500.0,80.216,80.2914,80.0276,80.0578,99500.0
2010-06-08 12:10:00,106.22,106.27,106.02,106.14,129400.0,80.0578,80.0954,79.907,79.9975,129400.0
2010-06-08 12:20:00,106.13,106.13,105.96,106.04,113200.0,79.9899,79.9899,79.8618,79.9221,113200.0
2010-06-08 12:30:00,106.02,106.17,106.0,106.17,72500.0,79.907,80.0201,79.8919,80.0201,72500.0
2010-06-08 12:40:00,106.14,106.29,106.06,106.19,229800.0,79.9975,80.1105,79.9372,80.0351,229800.0
2010-06-08 12:50:00,106.17,106.42,106.17,106.38,140500.0,80.0201,80.2085,80.0201,80.1784,140500.0
2010-06-08 13:00:00,106.35,106.47,106.14,106.2,71800.0,80.1557,80.2462,79.9975,80.0427,71800.0
2010-06-08 13:10:00,106.17,106.19,105.96,106.04,28600.0,80.0201,80.0351,79.8618,79.9221,28600.0
2010-06-08 13:20:00,106.07,106.1,105.84,105.87,39600.0,79.9447,79.9673,79.7714,79.794,39600.0
2010-06-08 13:30:00,105.88,105.95,105.4,105.54,76600.0,79.8015,79.8543,79.4397,79.5452,76600.0
2010-06-08 13:40:00,105.55,105.65,105.28,105.3,146700.0,79.5528,79.6282,79.3493,79.3644,146700.0
2010-06-08 13:50:00,105.28,105.55,105.16,105.54,71000.0,79.3493,79.5528,79.2588,79.5452,71000.0
2010-06-08 14:00:00,105.55,105.66,105.47,105.49,272900.0,79.5528,79.6357,79.4925,79.5076,272900.0
2010-06-08 14:10:00,105.49,105.7,105.32,105.7,101400.0,79.5076,79.6658,79.3794,79.6658,101400.0
2010-06-08 14:20:00,105.75,106.22,105.73,106.01,85000.0,79.7035,80.0578,79.6884,79.8995,85000.0
2010-06-08 14:30:00,106.01,106.38,105.98,106.16,166400.0,79.8995,80.1784,79.8769,80.0125,166400.0
2010-06-08 14:40:00,106.16,106.48,106.14,106.25,145800.0,80.0125,80.2537,79.9975,80.0804,145800.0
2010-06-08 14:50:00,106.26,106.27,105.88,105.91,158800.0,80.0879,80.0954,79.8015,79.8241,158800.0
2010-06-08 15:00:00,105.94,106.19,105.81,106.11,199000.0,79.8467,80.0351,79.7487,79.9749,199000.0
2010-06-08 15:10:00,106.11,106.17,105.69,105.81,193600.0,79.9749,80.0201,79.6583,79.7487,193600.0
2010-06-08 15:20:00,105.8,106.51,105.8,106.49,240900.0,79.7412,80.2763,79.7412,80.2613,240900.0
2010-06-08 15:30:00,106.5,106.88,106.43,106.87,304100.0,80.2688,80.5552,80.216,80.5477,304100.0
2010-06-08 15:40:00,106.87,106.99,106.66,106.79,259500.0,80.5477,80.6381,80.3894,80.4874,259500.0
2010-06-08 15:50:00,106.79,107.16,106.78,106.9,556800.0,80.4874,80.7662,80.4798,80.5703,556800.0
2010-06-09 09:30:00,107.58,107.74,107.46,107.52,254900.0,81.0828,81.2034,80.9923,81.0376,254900.0
2010-06-09 09:40:00,107.52,107.64,107.29,107.4,204000.0,81.0376,81.128,80.8642,80.9471,204000.0
2010-06-09 09:50:00,107.41,107.6,107.38,107.53,141000.0,80.9547,81.0979,80.9321,81.0451,141000.0
2010-06-09 10:00:00,107.5,107.65,107.16,107.22,65200.0,81.0225,81.1355,80.7662,80.8115,65200.0
2010-06-09 10:10:00,107.22,107.53,107.2,107.45,143400.0,80.8115,81.0451,80.7964,80.9848,143400.0
2010-06-09 10:20:00,107.44,107.61,107.44,107.53,63600.0,80.9773,81.1054,80.9773,81.0451,63600.0
2010-06-09 10:30:00,107.54,107.64,107.28,107.32,45500.0,81.0526,81.128,80.8567,80.8868,45500.0
2010-06-09 10:40:00,107.26,107.7,107.2,107.67,36600.0,80.8416,81.1732,80.7964,81.1506,36600.0
2010-06-09 10:50:00,107.64,107.88,107.63,107.88,83200.0,81.128,81.3089,81.1205,81.3089,83200.0
2010-06-09 11:00:00,107.87,108.24,107.81,108.19,72600.0,81.3014,81.5802,81.2561,81.5425,72600.0
2010-06-09 11:10:00,108.21,108.28,108.07,108.13,55400.0,81.5576,81.6104,81.4521,81.4973,55400.0
2010-06-09 11:20:00,108.14,108.59,108.14,108.54,86400.0,81.5049,81.844,81.5049,81.8063,86400.0
2010-06-09 11:30:00,108.54,108.54,108.4,108.43,123500.0,81.8063,81.8063,81.7008,81.7234,123500.0
2010-06-09 11:40:00,108.41,108.53,108.3,108.32,61500.0,81.7084,81.7988,81.6255,81.6405,61500.0
2010-06-09 11:50:00,108.32,108.46,108.29,108.35,73600.0,81.6405,81.746,81.6179,81.6631,73600.0
2010-06-09 12:00:00,108.33,108.34,108.2,108.29,142600.0,81.6481,81.6556,81.5501,81.6179,142600.0
2010-06-09 12:10:00,108.31,108.34,108.28,108.34,74200.0,81.633,81.6556,81.6104,81.6556,74200.0
2010-06-09 12:20:00,108.34,108.48,108.33,108.36,50900.0,81.6556,81.7611,81.6481,81.6707,50900.0
2010-06-09 12:30:00,108.35,108.37,108.11,108.22,55700.0,81.6631,81.6782,81.4822,81.5652,55700.0
2010-06-09 12:40:00,108.23,108.28,108.13,108.28,44700.0,81.5727,81.6104,81.4973,81.6104,44700.0
2010-06-09 12:50:00,108.28,108.35,108.1,108.1,42400.0,81.6104,81.6631,81.4747,81.4747,42400.0
2010-06-09 13:00:00,108.14,108.14,108.0,108.06,51700.0,81.5049,81.5049,81.3993,81.4446,51700.0
2010-06-09 13:10:00,108.03,108.19,108.02,108.18,43400.0,81.422,81.5425,81.4144,81.535,43400.0
2010-06-09 13:20:00,108.17,108.23,108.04,108.05,48400.0,81.5275,81.5727,81.4295,81.437,48400.0
2010-06-09 13:30:00,108.05,108.08,107.78,107.78,73000.0,81.437,81.4596,81.2335,81.2335,73000.0
2010-06-09 13:40:00,107.78,108.01,107.75,107.85,78400.0,81.2335,81.4069,81.2109,81.2863,78400.0
2010-06-09 13:50:00,107.83,108.02,107.77,107.95,83200.0,81.2712,81.4144,81.226,81.3617,83200.0
2010-06-09 14:00:00,107.97,108.02,107.5,107.61,63300.0,81.3767,81.4144,81.0225,81.1054,63300.0
2010-06-09 14:10:00,107.61,107.93,107.59,107.82,58300.0,81.1054,81.3466,81.0903,81.2637,58300.0
2010-06-09 14:20:00,107.8,107.91,107.6,107.9,49100.0,81.2486,81.3315,81.0979,81.324,49100.0
2010-06-09 14:30:00,107.89,107.96,107.74,107.79,66200.0,81.3164,81.3692,81.2034,81.2411,66200.0
2010-06-09 14:40:00,107.83,107.83,107.39,107.47,85600.0,81.2712,81.2712,80.9396,80.9999,85600.0
2010-06-09 14:50:00,107.46,107.54,106.96,106.98,121800.0,80.9923,81.0526,80.6155,80.6306,121800.0
2010-06-09 15:00:00,106.97,107.19,106.89,107.12,137700.0,80.623,80.7888,80.5627,80.7361,137700.0
2010-06-09 15:10:00,107.13,107.13,106.41,106.47,69600.0,80.7436,80.7436,80.201,80.2462,69600.0
2010-06-09 15:20:00,106.44,106.84,106.27,106.8,107200.0,80.2236,80.5251,80.0954,80.4949,107200.0
2010-06-09 15:30:00,106.8,106.83,106.15,106.28,223500.0,80.4949,80.5175,80.005,80.103,223500.0
2010-06-09 15:40:00,106.27,106.44,106.06,106.25,239900.0,80.0954,80.2236,79.9372,80.0804,239900.0
2010-06-09 15:50:00,106.24,106.5,106.0,106.36,402700.0,80.0728,80.2688,79.8919,80.1633,402700.0
2010-06-10 09:30:00,108.21,108.44,108.14,108.2,167000.0,81.5576,81.731,81.5049,81.5501,167000.0
2010-06-10 09:40:00,108.18,108.46,108.06,108.44,148200.0,81.535,81.746,81.4446,81.731,148200.0
2010-06-10 09:50:00,108.43,108.95,108.43,108.92,238000.0,81.7234,82.1154,81.7234,82.0927,238000.0
2010-06-10 10:00:00,108.92,109.15,108.75,108.78,200900.0,82.0927,82.2661,81.9646,81.9872,200900.0
2010-06-10 10:10:00,108.75,108.82,108.63,108.68,81000.0,81.9646,82.0174,81.8742,81.9119,81000.0
2010-06-10 10:20:00,108.62,108.73,108.35,108.5,130900.0,81.8666,81.9495,81.6631,81.7762,130900.0
2010-06-10 10:30:00,108.52,108.73,108.5,108.63,51100.0,81.7913,81.9495,81.7762,81.8742,51100.0
2010-06-10 10:40:00,108.56,108.71,108.55,108.65,87900.0,81.8214,81.9345,81.8139,81.8892,87900.0
2010-06-10 10:50:00,108.63,108.71,108.54,108.64,49000.0,81.8742,81.9345,81.8063,81.8817,49000.0
2010-06-10 11:00:00,108.63,108.91,108.62,108.79,93700.0,81.8742,82.0852,81.8666,81.9948,93700.0
2010-06-10 11:10:00,108.8,108.94,108.8,108.89,44700.0,82.0023,82.1078,82.0023,82.0701,44700.0
2010-06-10 11:20:00,108.88,108.92,108.79,108.8,73300.0,82.0626,82.0927,81.9948,82.0023,73300.0
2010-06-10 11:30:00,108.78,108.85,108.6,108.71,101000.0,81.9872,82.04,81.8516,81.9345,101000.0
2010-06-10 11:40:00,108.72,108.73,108.42,108.45,143900.0,81.942,81.9495,81.7159,81.7385,143900.0
2010-06-10 11:50:00,108.44,108.66,108.44,108.58,59300.0,81.731,81.8968,81.731,81.8365,59300.0
2010-06-10 12:00:00,108.63,108.67,108.2,108.24,111100.0,81.8742,81.9043,81.5501,81.5802,111100.0
2010-06-10 12:10:00,108.26,108.4,108.15,108.31,50800.0,81.5953,81.7008,81.5124,81.633,50800.0
2010-06-10 12:20:00,108.26,108.54,108.26,108.52,58600.0,81.5953,81.8063,81.5953,81.7913,58600.0
2010-06-10 12:30:00,108.53,108.66,108.31,108.41,54600.0,81.7988,81.8968,81.633,81.7084,54600.0
2010-06-10 12:40:00,108.42,108.43,108.03,108.17,49600.0,81.7159,81.7234,81.422,81.5275,49600.0
2010-06-10 12:50:00,108.17,108.4,108.15,108.34,36400.0,81.5275,81.7008,81.5124,81.6556,36400.0
2010-06-10 13:00:00,108.33,108.33,108.08,108.19,50400.0,81.6481,81.6481,81.4596,81.5425,50400.0
2010-06-10 13:10:00,108.19,108.41,108.12,108.22,16700.0,81.5425,81.7084,81.4898,81.5652,16700.0
2010-06-10 13:20:00,108.24,108.54,108.17,108.46,24600.0,81.5802,81.8063,81.5275,81.746,24600.0
2010-06-10 13:30:00,108.45,108.64,108.45,108.64,18900.0,81.7385,81.8817,81.7385,81.8817,18900.0
2010-06-10 13:40:00,108.62,108.78,108.5,108.78,24300.0,81.8666,81.9872,81.7762,81.9872,24300.0
2010-06-10 13:50:00,108.78,108.81,108.63,108.68,34200.0,81.9872,82.0098,81.8742,81.9119,34200.0
2010-06-10 14:00:00,108.68,108.68,108.37,108.39,18300.0,81.9119,81.9119,81.6782,81.6933,18300.0
2010-06-10 14:10:00,108.4,108.68,108.39,108.62,23300.0,81.7008,81.9119,81.6933,81.8666,23300.0
2010-06-10 14:20:00,108.65,108.82,108.6,108.72,28400.0,81.8892,82.0174,81.8516,81.942,28400.0
2010-06-10 14:30:00,108.74,108.99,108.74,108.91,32700.0,81.9571,82.1455,81.9571,82.0852,32700.0
2010-06-10 14:40:00,108.91,109.21,108.91,109.15,68600.0,82.0852,82.3113,82.0852,82.2661,68600.0
2010-06-10 14:50:00,109.15,109.16,109.0,109.0,36500.0,82.2661,82.2736,82.153,82.153,36500.0
2010-06-10 15:00:00,109.0,109.16,108.9,109.11,106500.0,82.153,82.2736,82.0777,82.2359,106500.0
2010-06-10 15:10:00,109.1,109.36,108.96,109.34,105200.0,82.2284,82.4244,82.1229,82.4093,105200.0
2010-06-10 15:20:00,109.32,109.52,109.3,109.31,161700.0,82.3942,82.545,82.3791,82.3867,161700.0
2010-06-10 15:30:00,109.33,109.44,109.13,109.13,66700.0,82.4018,82.4847,82.251,82.251,66700.0
2010-06-10 15:40:00,109.13,109.37,109.11,109.31,391600.0,82.251,82.4319,82.2359,82.3867,391600.0
2010-06-10 15:50:00,109.3,109.63,109.3,109.52,344200.0,82.3791,82.6279,82.3791,82.545,344200.0
2010-06-11 09:30:00,108.52,108.79,108.47,108.74,205700.0,81.7913,81.9948,81.7536,81.9571,205700.0
2010-06-11 09:40:00,108.75,108.91,108.7,108.72,143500.0,81.9646,82.0852,81.9269,81.942,143500.0
2010-06-11 09:50:00,108.78,109.27,108.78,109.27,104100.0,81.9872,82.3565,81.9872,82.3565,104100.0
2010-06-11 10:00:00,109.23,109.68,109.07,109.62,173300.0,82.3264,82.6656,82.2058,82.6203,173300.0
2010-06-11 10:10:00,109.63,109.76,109.41,109.48,69400.0,82.6279,82.7259,82.4621,82.5148,69400.0
2010-06-11 10:20:00,109.42,109.71,109.42,109.56,29800.0,82.4696,82.6882,82.4696,82.5751,29800.0
2010-06-11 10:30:00,109.55,109.71,109.42,109.45,29200.0,82.5676,82.6882,82.4696,82.4922,29200.0
2010-06-11 10:40:00,109.5,109.55,109.44,109.52,16100.0,82.5299,82.5676,82.4847,82.545,16100.0
2010-06-11 10:50:00,109.53,109.53,109.14,109.17,71400.0,82.5525,82.5525,82.2586,82.2812,71400.0
2010-06-11 11:00:00,109.19,109.2,108.94,108.99,47100.0,82.2962,82.3038,82.1078,82.1455,47100.0
2010-06-11 11:10:00,108.96,109.07,108.77,108.96,56500.0,82.1229,82.2058,81.9797,82.1229,56500.0
2010-06-11 11:20:00,108.92,109.14,108.92,109.04,32800.0,82.0927,82.2586,82.0927,82.1832,32800.0
2010-06-11 11:30:00,109.05,109.2,109.05,109.07,28900.0,82.1907,82.3038,82.1907,82.2058,28900.0
2010-06-11 11:40:00,109.06,109.09,108.92,109.07,14200.0,82.1983,82.2209,82.0927,82.2058,14200.0
2010-06-11 11:50:00,109.08,109.34,109.08,109.32,31200.0,82.2133,82.4093,82.2133,82.3942,31200.0
2010-06-11 12:00:00,109.34,109.34,109.19,109.29,9800.0,82.4093,82.4093,82.2962,82.3716,9800.0
2010-06-11 12:10:00,109.33,109.37,109.18,109.28,26700.0,82.4018,82.4319,82.2887,82.3641,26700.0
2010-06-11 12:20:00,109.25,109.26,109.02,109.1,36300.0,82.3415,82.349,82.1681,82.2284,36300.0
2010-06-11 12:30:00,109.08,109.18,108.96,109.09,9400.0,82.2133,82.2887,82.1229,82.2209,9400.0
2010-06-11 12:40:00,109.09,109.35,109.09,109.3,61500.0,82.2209,82.4168,82.2209,82.3791,61500.0
2010-06-11 12:50:00,109.33,109.33,109.17,109.24,33900.0,82.4018,82.4018,82.2812,82.3339,33900.0
2010-06-11 13:00:00,109.2,109.52,109.2,109.46,19400.0,82.3038,82.545,82.3038,82.4997,19400.0
2010-06-11 13:10:00,109.46,109.53,109.43,109.49,26000.0,82.4997,82.5525,82.4771,82.5224,26000.0
2010-06-11 13:20:00,109.45,109.46,109.35,109.37,17200.0,82.4922,82.4997,82.4168,82.4319,17200.0
2010-06-11 13:30:00,109.43,109.43,109.27,109.32,82000.0,82.4771,82.4771,82.3565,82.3942,82000.0
2010-06-11 13:40:00,109.33,109.33,109.09,109.11,30900.0,82.4018,82.4018,82.2209,82.2359,30900.0
2010-06-11 13:50:00,109.07,109.23,109.05,109.12,32000.0,82.2058,82.3264,82.1907,82.2435,32000.0
2010-06-11 14:00:00,109.12,109.31,109.09,109.26,19200.0,82.2435,82.3867,82.2209,82.349,19200.0
2010-06-11 14:10:00,109.26,109.28,108.93,108.94,16300.0,82.349,82.3641,82.1003,82.1078,16300.0
2010-06-11 14:20:00,108.95,109.0,108.86,108.97,22400.0,82.1154,82.153,82.0475,82.1304,22400.0
2010-06-11 14:30:00,108.97,109.1,108.96,108.99,13100.0,82.1304,82.2284,82.1229,82.1455,13100.0
2010-06-11 14:40:00,108.99,109.35,108.98,109.27,14400.0,82.1455,82.4168,82.138,82.3565,14400.0
2010-06-11 14:50:00,109.3,109.35,109.14,109.18,25400.0,82.3791,82.4168,82.2586,82.2887,25400.0
2010-06-11 15:00:00,109.2,109.38,109.14,109.14,35000.0,82.3038,82.4394,82.2586,82.2586,35000.0
2010-06-11 15:10:00,109.17,109.3,109.01,109.26,23800.0,82.2812,82.3791,82.1606,82.349,23800.0
2010-06-11 15:20:00,109.22,109.48,109.16,109.32,37600.0,82.3189,82.5148,82.2736,82.3942,37600.0
2010-06-11 15:30:00,109.33,109.65,109.32,109.65,36000.0,82.4018,82.6429,82.3942,82.6429,36000.0
2010-06-11 15:40:00,109.68,110.08,109.67,110.03,164800.0,82.6656,82.967,82.658,82.9293,164800.0
2010-06-11 15:50:00,110.02,110.11,109.79,110.03,170300.0,82.9218,82.9896,82.7485,82.9293,170300.0
2010-06-14 09:30:00,110.89,110.93,110.55,110.6,185400.0,83.5775,83.6077,83.3213,83.359,185400.0
2010-06-14 09:40:00,110.57,110.75,110.53,110.74,110000.0,83.3363,83.472,83.3062,83.4645,110000.0
2010-06-14 09:50:00,110.74,110.79,110.47,110.64,92900.0,83.4645,83.5022,83.261,83.3891,92900.0
2010-06-14 10:00:00,110.63,110.77,110.57,110.58,34300.0,83.3816,83.4871,83.3363,83.3439,34300.0
2010-06-14 10:10:00,110.59,111.02,110.59,110.97,51400.0,83.3514,83.6755,83.3514,83.6378,51400.0
2010-06-14 10:20:00,111.0,111.05,110.86,110.95,65900.0,83.6604,83.6981,83.5549,83.6228,65900.0
2010-06-14 10:30:00,110.97,110.97,110.78,110.85,43300.0,83.6378,83.6378,83.4946,83.5474,43300.0
2010-06-14 10:40:00,110.85,110.94,110.71,110.86,60700.0,83.5474,83.6152,83.4419,83.5549,60700.0
2010-06-14 10:50:00,110.85,111.09,110.83,111.08,92300.0,83.5474,83.7283,83.5323,83.7207,92300.0
2010-06-14 11:00:00,111.07,111.24,110.98,111.24,84900.0,83.7132,83.8413,83.6454,83.8413,84900.0
2010-06-14 11:10:00,111.26,111.3,111.17,111.3,111500.0,83.8564,83.8865,83.7886,83.8865,111500.0
2010-06-14 11:20:00,111.3,111.48,111.23,111.23,97200.0,83.8865,84.0222,83.8338,83.8338,97200.0
2010-06-14 11:30:00,111.24,111.27,111.12,111.13,60600.0,83.8413,83.8639,83.7509,83.7584,60600.0
2010-06-14 11:40:00,111.12,111.27,111.11,111.18,576400.0,83.7509,83.8639,83.7433,83.7961,576400.0
2010-06-14 11:50:00,111.19,111.25,111.1,111.11,87700.0,83.8036,83.8489,83.7358,83.7433,87700.0
2010-06-14 12:00:00,111.11,111.27,111.07,111.17,64800.0,83.7433,83.8639,83.7132,83.7886,64800.0
2010-06-14 12:10:00,111.19,111.24,111.05,111.05,70100.0,83.8036,83.8413,83.6981,83.6981,70100.0
2010-06-14 12:20:00,111.03,111.19,111.03,111.16,37100.0,83.683,83.8036,83.683,83.781,37100.0
2010-06-14 12:30:00,111.17,111.23,111.06,111.06,63800.0,83.7886,83.8338,83.7057,83.7057,63800.0
2010-06-14 12:40:00,111.06,111.16,110.97,110.99,34800.0,83.7057,83.781,83.6378,83.6529,34800.0
2010-06-14 12:50:00,110.97,110.99,110.75,110.75,85700.0,83.6378,83.6529,83.472,83.472,85700.0
2010-06-14 13:00:00,110.77,110.94,110.65,110.77,117200.0,83.4871,83.6152,83.3966,83.4871,117200.0
2010-06-14 13:10:00,110.73,110.87,110.58,110.81,115900.0,83.4569,83.5625,83.3439,83.5172,115900.0
2010-06-14 13:20:00,110.81,110.9,110.77,110.78,72100.0,83.5172,83.5851,83.4871,83.4946,72100.0
2010-06-14 13:30:00,110.8,111.02,110.79,110.99,43400.0,83.5097,83.6755,83.5022,83.6529,43400.0
2010-06-14 13:40:00,111.0,111.02,110.77,110.77,46500.0,83.6604,83.6755,83.4871,83.4871,46500.0
2010-06-14 13:50:00,110.78,110.79,110.38,110.38,72800.0,83.4946,83.5022,83.1931,83.1931,72800.0
2010-06-14 14:00:00,110.4,110.45,110.24,110.41,153100.0,83.2082,83.2459,83.0876,83.2158,153100.0
2010-06-14 14:10:00,110.41,110.53,110.12,110.27,94300.0,83.2158,83.3062,82.9972,83.1102,94300.0
2010-06-14 14:20:00,110.29,110.45,110.17,110.43,89900.0,83.1253,83.2459,83.0349,83.2308,89900.0
2010-06-14 14:30:00,110.42,110.42,110.14,110.23,95900.0,83.2233,83.2233,83.0123,83.0801,95900.0
2010-06-14 14:40:00,110.24,110.52,110.14,110.48,95300.0,83.0876,83.2987,83.0123,83.2685,95300.0
2010-06-14 14:50:00,110.45,110.64,110.45,110.59,54300.0,83.2459,83.3891,83.2459,83.3514,54300.0
2010-06-14 15:00:00,110.57,110.64,110.35,110.58,99800.0,83.3363,83.3891,83.1705,83.3439,99800.0
2010-06-14 15:10:00,110.59,110.72,110.48,110.61,72100.0,83.3514,83.4494,83.2685,83.3665,72100.0
2010-06-14 15:20:00,110.62,110.62,110.26,110.37,52600.0,83.374,83.374,83.1027,83.1856,52600.0
2010-06-14 15:30:00,110.36,110.37,109.93,109.99,135100.0,83.1781,83.1856,82.854,82.8992,135100.0
2010-06-14 15:40:00,109.98,110.23,109.86,110.08,147900.0,82.8917,83.0801,82.8012,82.967,147900.0
2010-06-14 15:50:00,110.08,110.08,109.75,109.89,278900.0,82.967,82.967,82.7183,82.8238,278900.0
2010-06-15 09:30:00,110.62,110.83,110.46,110.69,212000.0,83.374,83.5323,83.2534,83.4268,212000.0
2010-06-15 09:40:00,110.71,110.92,110.65,110.85,95400.0,83.4419,83.6001,83.3966,83.5474,95400.0
2010-06-15 09:50:00,110.79,111.02,110.79,110.87,99200.0,83.5022,83.6755,83.5022,83.5625,99200.0
2010-06-15 10:00:00,110.86,110.9,110.65,110.77,46500.0,83.5549,83.5851,83.3966,83.4871,46500.0
2010-06-15 10:10:00,110.76,110.78,110.58,110.69,79500.0,83.4795,83.4946,83.3439,83.4268,79500.0
2010-06-15 10:20:00,110.71,110.99,110.7,110.9,141300.0,83.4419,83.6529,83.4343,83.5851,141300.0
2010-06-15 10:30:00,110.91,111.04,110.84,110.94,354900.0,83.5926,83.6906,83.5398,83.6152,354900.0
2010-06-15 10:40:00,110.93,111.08,110.86,111.05,83200.0,83.6077,83.7207,83.5549,83.6981,83200.0
2010-06-15 10:50:00,111.04,111.15,110.98,111.12,52400.0,83.6906,83.7735,83.6454,83.7509,52400.0
2010-06-15 11:00:00,111.13,111.2,111.04,111.08,38600.0,83.7584,83.8112,83.6906,83.7207,38600.0
2010-06-15 11:10:00,111.09,111.09,110.97,111.01,32000.0,83.7283,83.7283,83.6378,83.668,32000.0
2010-06-15 11:20:00,111.03,111.15,111.0,111.04,41700.0,83.683,83.7735,83.6604,83.6906,41700.0
2010-06-15 11:30:00,111.05,111.05,110.91,110.97,37400.0,83.6981,83.6981,83.5926,83.6378,37400.0
2010-06-15 11:40:00,110.99,111.1,110.99,111.04,25500.0,83.6529,83.7358,83.6529,83.6906,25500.0
2010-06-15 11:50:00,111.04,111.32,111.04,111.23,42500.0,83.6906,83.9016,83.6906,83.8338,42500.0
2010-06-15 12:00:00,111.22,111.37,111.22,111.31,33300.0,83.8262,83.9393,83.8262,83.8941,33300.0
2010-06-15 12:10:00,111.31,111.42,111.27,111.36,28100.0,83.8941,83.977,83.8639,83.9318,28100.0
2010-06-15 12:20:00,111.35,111.41,111.26,111.29,15600.0,83.9242,83.9695,83.8564,83.879,15600.0
2010-06-15 12:30:00,111.29,111.35,111.21,111.22,71200.0,83.879,83.9242,83.8187,83.8262,71200.0
2010-06-15 12:40:00,111.22,111.26,111.13,111.22,187000.0,83.8262,83.8564,83.7584,83.8262,187000.0
2010-06-15 12:50:00,111.2,111.41,111.2,111.39,71200.0,83.8112,83.9695,83.8112,83.9544,71200.0
2010-06-15 13:00:00,111.41,111.42,111.19,111.25,72300.0,83.9695,83.977,83.8036,83.8489,72300.0
2010-06-15 13:10:00,111.23,111.72,111.21,111.66,266100.0,83.8338,84.2031,83.8187,84.1579,266100.0
2010-06-15 13:20:00,111.67,111.7,111.53,111.57,54400.0,84.1654,84.188,84.0599,84.09,54400.0
2010-06-15 13:30:00,111.56,111.72,111.51,111.64,37600.0,84.0825,84.2031,84.0448,84.1428,37600.0
2010-06-15 13:40:00,111.61,111.64,111.53,111.62,37700.0,84.1202,84.1428,84.0599,84.1277,37700.0
2010-06-15 13:50:00,111.61,111.71,111.57,111.68,142700.0,84.1202,84.1956,84.09,84.1729,142700.0
2010-06-15 14:00:00,111.7,111.86,111.69,111.86,37400.0,84.188,84.3086,84.1805,84.3086,37400.0
2010-06-15 14:10:00,111.84,112.02,111.79,111.98,49100.0,84.2935,84.4292,84.2559,84.3991,49100.0
2010-06-15 14:20:00,112.03,112.09,111.97,111.98,43700.0,84.4367,84.482,84.3915,84.3991,43700.0
2010-06-15 14:30:00,111.98,112.0,111.88,111.9,47300.0,84.3991,84.4141,84.3237,84.3388,47300.0
2010-06-15 14:40:00,111.91,111.94,111.83,111.93,46500.0,84.3463,84.3689,84.286,84.3614,46500.0
2010-06-15 14:50:00,111.92,112.0,111.85,111.87,43200.0,84.3538,84.4141,84.3011,84.3162,43200.0
2010-06-15 15:00:00,111.86,111.95,111.78,111.9,64900.0,84.3086,84.3764,84.2483,84.3388,64900.0
2010-06-15 15:10:00,111.92,112.12,111.84,112.05,44900.0,84.3538,84.5046,84.2935,84.4518,44900.0
2010-06-15 15:20:00,112.05,112.2,112.03,112.19,72200.0,84.4518,84.5649,84.4367,84.5573,72200.0
2010-06-15 15:30:00,112.19,112.36,112.06,112.31,66200.0,84.5573,84.6855,84.4594,84.6478,66200.0
2010-06-15 15:40:00,112.32,112.35,112.19,112.33,88400.0,84.6553,84.6779,84.5573,84.6629,88400.0
2010-06-15 15:50:00,112.33,112.46,112.33,112.35,183500.0,84.6629,84.7608,84.6629,84.6779,183500.0
2010-06-16 09:30:00,111.78,112.01,111.6,111.98,205500.0,84.2483,84.4217,84.1127,84.3991,205500.0
2010-06-16 09:40:00,112.0,112.09,111.92,112.07,122700.0,84.4141,84.482,84.3538,84.4669,122700.0
2010-06-16 09:50:00,112.06,112.12,111.89,112.11,139700.0,84.4594,84.5046,84.3312,84.497,139700.0
2010-06-16 10:00:00,112.12,112.23,111.99,111.99,285600.0,84.5046,84.5875,84.4066,84.4066,285600.0
2010-06-16 10:10:00,112.0,112.1,111.91,112.05,101700.0,84.4141,84.4895,84.3463,84.4518,101700.0
2010-06-16 10:20:00,112.03,112.03,111.76,111.82,100400.0,84.4367,84.4367,84.2332,84.2785,100400.0
2010-06-16 10:30:00,111.77,111.81,111.58,111.7,169200.0,84.2408,84.2709,84.0976,84.188,169200.0
2010-06-16 10:40:00,111.7,111.91,111.7,111.8,61200.0,84.188,84.3463,84.188,84.2634,61200.0
2010-06-16 10:50:00,111.81,112.03,111.75,112.0,39000.0,84.2709,84.4367,84.2257,84.4141,39000.0
2010-06-16 11:00:00,112.0,112.19,111.92,112.13,131100.0,84.4141,84.5573,84.3538,84.5121,131100.0
2010-06-16 11:10:00,112.16,112.28,112.12,112.27,64500.0,84.5347,84.6252,84.5046,84.6176,64500.0
2010-06-16 11:20:00,112.28,112.4,112.17,112.31,490500.0,84.6252,84.7156,84.5423,84.6478,490500.0
2010-06-16 11:30:00,112.31,112.34,112.18,112.29,38500.0,84.6478,84.6704,84.5498,84.6327,38500.0
2010-06-16 11:40:00,112.27,112.33,112.12,112.15,98700.0,84.6176,84.6629,84.5046,84.5272,98700.0
2010-06-16 11:50:00,112.18,112.26,112.16,112.25,82300.0,84.5498,84.6101,84.5347,84.6026,82300.0
2010-06-16 12:00:00,112.3,112.68,112.3,112.58,98700.0,84.6402,84.9266,84.6402,84.8513,98700.0
2010-06-16 12:10:00,112.57,112.6,112.43,112.46,67400.0,84.8437,84.8664,84.7382,84.7608,67400.0
2010-06-16 12:20:00,112.46,112.56,112.45,112.54,103700.0,84.7608,84.8362,84.7533,84.8211,103700.0
2010-06-16 12:30:00,112.55,112.57,112.4,112.43,61800.0,84.8287,84.8437,84.7156,84.7382,61800.0
2010-06-16 12:40:00,112.36,112.41,112.25,112.26,34100.0,84.6855,84.7231,84.6026,84.6101,34100.0
2010-06-16 12:50:00,112.25,112.32,112.22,112.31,333300.0,84.6026,84.6553,84.5799,84.6478,333300.0
2010-06-16 13:00:00,112.32,112.4,112.23,112.36,48300.0,84.6553,84.7156,84.5875,84.6855,48300.0
2010-06-16 13:10:00,112.33,112.34,112.2,112.25,59500.0,84.6629,84.6704,84.5649,84.6026,59500.0
2010-06-16 13:20:00,112.24,112.45,112.24,112.43,56600.0,84.595,84.7533,84.595,84.7382,56600.0
2010-06-16 13:30:00,112.43,112.47,112.33,112.46,26100.0,84.7382,84.7684,84.6629,84.7608,26100.0
2010-06-16 13:40:00,112.42,112.46,112.37,112.46,18300.0,84.7307,84.7608,84.693,84.7608,18300.0
2010-06-16 13:50:00,112.44,112.61,112.44,112.6,66800.0,84.7458,84.8739,84.7458,84.8664,66800.0
2010-06-16 14:00:00,112.62,112.79,112.62,112.75,82300.0,84.8814,85.0096,84.8814,84.9794,82300.0
2010-06-16 14:10:00,112.74,112.77,112.6,112.64,48400.0,84.9719,84.9945,84.8664,84.8965,48400.0
2010-06-16 14:20:00,112.66,112.68,112.55,112.57,274000.0,84.9116,84.9266,84.8287,84.8437,274000.0
2010-06-16 14:30:00,112.6,112.74,112.47,112.49,96000.0,84.8664,84.9719,84.7684,84.7834,96000.0
2010-06-16 14:40:00,112.47,112.67,112.38,112.66,66800.0,84.7684,84.9191,84.7005,84.9116,66800.0
2010-06-16 14:50:00,112.69,112.69,112.48,112.55,54100.0,84.9342,84.9342,84.7759,84.8287,54100.0
2010-06-16 15:00:00,112.53,112.55,112.37,112.4,65300.0,84.8136,84.8287,84.693,84.7156,65300.0
2010-06-16 15:10:00,112.41,112.53,112.16,112.16,99000.0,84.7231,84.8136,84.5347,84.5347,99000.0
2010-06-16 15:20:00,112.16,112.2,111.93,111.98,193700.0,84.5347,84.5649,84.3614,84.3991,193700.0
2010-06-16 15:30:00,111.96,112.26,111.89,112.22,133700.0,84.384,84.6101,84.3312,84.5799,133700.0
2010-06-16 15:40:00,112.19,112.37,112.05,112.32,94000.0,84.5573,84.693,84.4518,84.6553,94000.0
2010-06-16 15:50:00,112.33,112.39,112.19,112.32,199100.0,84.6629,84.7081,84.5573,84.6553,199100.0
2010-06-17 09:30:00,112.67,112.69,112.4,112.42,156300.0,84.9191,84.9342,84.7156,84.7307,156300.0
2010-06-17 09:40:00,112.4,112.42,112.19,112.26,105400.0,84.7156,84.7307,84.5573,84.6101,105400.0
2010-06-17 09:50:00,112.24,112.5,112.21,112.48,123900.0,84.595,84.791,84.5724,84.7759,123900.0
2010-06-17 10:00:00,112.45,112.45,111.97,112.14,218900.0,84.7533,84.7533,84.3915,84.5197,218900.0
2010-06-17 10:10:00,112.16,112.2,111.71,111.81,176400.0,84.5347,84.5649,84.1956,84.2709,176400.0
2010-06-17 10:20:00,111.81,111.86,111.6,111.77,137500.0,84.2709,84.3086,84.1127,84.2408,137500.0
2010-06-17 10:30:00,111.74,111.74,111.5,111.59,128800.0,84.2182,84.2182,84.0373,84.1051,128800.0
2010-06-17 10:40:00,111.58,111.73,111.48,111.66,74500.0,84.0976,84.2106,84.0222,84.1579,74500.0
2010-06-17 10:50:00,111.68,111.78,111.58,111.69,75100.0,84.1729,84.2483,84.0976,84.1805,75100.0
2010-06-17 11:00:00,111.67,111.72,111.44,111.72,87100.0,84.1654,84.2031,83.9921,84.2031,87100.0
2010-06-17 11:10:00,111.75,111.9,111.75,111.78,48400.0,84.2257,84.3388,84.2257,84.2483,48400.0
2010-06-17 11:20:00,111.78,111.99,111.78,111.88,53600.0,84.2483,84.4066,84.2483,84.3237,53600.0
2010-06-17 11:30:00,111.94,112.06,111.89,112.01,42700.0,84.3689,84.4594,84.3312,84.4217,42700.0
2010-06-17 11:40:00,112.02,112.14,111.94,112.08,48300.0,84.4292,84.5197,84.3689,84.4744,48300.0
2010-06-17 11:50:00,112.1,112.15,112.03,112.08,61400.0,84.4895,84.5272,84.4367,84.4744,61400.0
2010-06-17 12:00:00,112.05,112.08,111.93,112.02,37900.0,84.4518,84.4744,84.3614,84.4292,37900.0
2010-06-17 12:10:00,112.0,112.05,111.95,111.98,45800.0,84.4141,84.4518,84.3764,84.3991,45800.0
2010-06-17 12:20:00,111.96,112.13,111.85,111.88,39000.0,84.384,84.5121,84.3011,84.3237,39000.0
2010-06-17 12:30:00,111.91,111.96,111.86,111.92,19200.0,84.3463,84.384,84.3086,84.3538,19200.0
2010-06-17 12:40:00,111.9,111.92,111.69,111.8,22100.0,84.3388,84.3538,84.1805,84.2634,22100.0
2010-06-17 12:50:00,111.82,111.94,111.82,111.9,33100.0,84.2785,84.3689,84.2785,84.3388,33100.0
2010-06-17 13:00:00,111.89,111.9,111.77,111.86,28200.0,84.3312,84.3388,84.2408,84.3086,28200.0
2010-06-17 13:10:00,111.83,112.07,111.82,112.01,30800.0,84.286,84.4669,84.2785,84.4217,30800.0
2010-06-17 13:20:00,112.02,112.08,111.9,111.99,21900.0,84.4292,84.4744,84.3388,84.4066,21900.0
2010-06-17 13:30:00,112.01,112.03,111.89,112.01,19500.0,84.4217,84.4367,84.3312,84.4217,19500.0
2010-06-17 13:40:00,111.97,112.09,111.97,112.08,43100.0,84.3915,84.482,84.3915,84.4744,43100.0
2010-06-17 13:50:00,112.07,112.34,112.04,112.3,53800.0,84.4669,84.6704,84.4443,84.6402,53800.0
2010-06-17 14:00:00,112.31,112.4,112.24,112.24,32600.0,84.6478,84.7156,84.595,84.595,32600.0
2010-06-17 14:10:00,112.27,112.29,112.15,112.2,33200.0,84.6176,84.6327,84.5272,84.5649,33200.0
2010-06-17 14:20:00,112.18,112.26,112.07,112.07,70600.0,84.5498,84.6101,84.4669,84.4669,70600.0
2010-06-17 14:30:00,112.08,112.2,112.02,112.17,61400.0,84.4744,84.5649,84.4292,84.5423,61400.0
2010-06-17 14:40:00,112.15,112.16,111.84,111.91,75500.0,84.5272,84.5347,84.2935,84.3463,75500.0
2010-06-17 14:50:00,111.9,112.01,111.86,111.98,41300.0,84.3388,84.4217,84.3086,84.3991,41300.0
2010-06-17 15:00:00,111.96,111.98,111.68,111.78,95000.0,84.384,84.3991,84.1729,84.2483,95000.0
2010-06-17 15:10:00,111.77,111.89,111.59,111.7,140200.0,84.2408,84.3312,84.1051,84.188,140200.0
2010-06-17 15:20:00,111.73,111.81,111.57,111.62,74700.0,84.2106,84.2709,84.09,84.1277,74700.0
2010-06-17 15:30:00,111.65,112.09,111.65,112.02,107200.0,84.1503,84.482,84.1503,84.4292,107200.0
2010-06-17 15:40:00,112.02,112.34,112.0,112.32,112400.0,84.4292,84.6704,84.4141,84.6553,112400.0
2010-06-17 15:50:00,112.32,112.59,112.31,112.49,237500.0,84.6553,84.8588,84.6478,84.7834,237500.0
2010-06-18 09:30:00,112.76,112.76,112.5,112.64,135900.0,84.9869,84.9869,84.791,84.8965,135900.0
2010-06-18 09:40:00,112.65,112.65,112.49,112.55,74800.0,84.904,84.904,84.7834,84.8287,74800.0
2010-06-18 09:50:00,112.55,112.55,112.28,112.29,68700.0,84.8287,84.8287,84.6252,84.6327,68700.0
2010-06-18 10:00:00,112.34,112.5,112.33,112.49,74900.0,84.6704,84.791,84.6629,84.7834,74900.0
2010-06-18 10:10:00,112.5,112.66,112.49,112.65,107800.0,84.791,84.9116,84.7834,84.904,107800.0
2010-06-18 10:20:00,112.64,112.83,112.54,112.76,210000.0,84.8965,85.0397,84.8211,84.9869,210000.0
2010-06-18 10:30:00,112.78,113.0,112.78,112.9,72300.0,85.002,85.1678,85.002,85.0925,72300.0
2010-06-18 10:40:00,112.88,112.91,112.75,112.89,37100.0,85.0774,85.1,84.9794,85.0849,37100.0
2010-06-18 10:50:00,112.9,113.02,112.87,112.97,58800.0,85.0925,85.1829,85.0699,85.1452,58800.0
2010-06-18 11:00:00,112.96,113.02,112.85,112.97,34000.0,85.1377,85.1829,85.0548,85.1452,34000.0
2010-06-18 11:10:00,112.99,113.01,112.79,112.82,131700.0,85.1603,85.1754,85.0096,85.0322,131700.0
2010-06-18 11:20:00,112.82,112.83,112.67,112.71,117500.0,85.0322,85.0397,84.9191,84.9493,117500.0
2010-06-18 11:30:00,112.71,112.8,112.63,112.67,78900.0,84.9493,85.0171,84.889,84.9191,78900.0
2010-06-18 11:40:00,112.67,112.68,112.56,112.64,80800.0,84.9191,84.9266,84.8362,84.8965,80800.0
2010-06-18 11:50:00,112.65,112.69,112.61,112.64,71000.0,84.904,84.9342,84.8739,84.8965,71000.0
2010-06-18 12:00:00,112.65,112.84,112.64,112.72,59700.0,84.904,85.0472,84.8965,84.9568,59700.0
2010-06-18 12:10:00,112.73,112.79,112.71,112.72,21800.0,84.9643,85.0096,84.9493,84.9568,21800.0
2010-06-18 12:20:00,112.72,112.72,112.43,112.47,79700.0,84.9568,84.9568,84.7382,84.7684,79700.0
2010-06-18 12:30:00,112.47,112.5,112.38,112.44,34600.0,84.7684,84.791,84.7005,84.7458,34600.0
2010-06-18 12:40:00,112.47,112.57,112.43,112.54,38200.0,84.7684,84.8437,84.7382,84.8211,38200.0
2010-06-18 12:50:00,112.55,112.63,112.49,112.49,140200.0,84.8287,84.889,84.7834,84.7834,140200.0
2010-06-18 13:00:00,112.5,112.66,112.43,112.56,152200.0,84.791,84.9116,84.7382,84.8362,152200.0
2010-06-18 13:10:00,112.56,112.64,112.56,112.57,51700.0,84.8362,84.8965,84.8362,84.8437,51700.0
2010-06-18 13:20:00,112.57,112.64,112.56,112.59,41400.0,84.8437,84.8965,84.8362,84.8588,41400.0
2010-06-18 13:30:00,112.59,112.68,112.54,112.68,37000.0,84.8588,84.9266,84.8211,84.9266,37000.0
2010-06-18 13:40:00,112.67,112.74,112.47,112.54,40900.0,84.9191,84.9719,84.7684,84.8211,40900.0
2010-06-18 13:50:00,112.56,112.61,112.42,112.55,34400.0,84.8362,84.8739,84.7307,84.8287,34400.0
2010-06-18 14:00:00,112.55,112.61,112.5,112.54,31800.0,84.8287,84.8739,84.791,84.8211,31800.0
2010-06-18 14:10:00,112.54,112.72,112.53,112.66,42000.0,84.8211,84.9568,84.8136,84.9116,42000.0
2010-06-18 14:20:00,112.67,112.77,112.58,112.77,63000.0,84.9191,84.9945,84.8513,84.9945,63000.0
2010-06-18 14:30:00,112.75,112.75,112.6,112.71,33500.0,84.9794,84.9794,84.8664,84.9493,33500.0
2010-06-18 14:40:00,112.71,112.77,112.61,112.68,62700.0,84.9493,84.9945,84.8739,84.9266,62700.0
2010-06-18 14:50:00,112.68,112.73,112.66,112.67,87200.0,84.9266,84.9643,84.9116,84.9191,87200.0
2010-06-18 15:00:00,112.67,112.67,112.47,112.48,71400.0,84.9191,84.9191,84.7684,84.7759,71400.0
2010-06-18 15:10:00,112.47,112.55,112.39,112.42,62900.0,84.7684,84.8287,84.7081,84.7307,62900.0
2010-06-18 15:20:00,112.42,112.56,112.42,112.54,42500.0,84.7307,84.8362,84.7307,84.8211,42500.0
2010-06-18 15:30:00,112.56,112.6,112.46,112.53,58000.0,84.8362,84.8664,84.7608,84.8136,58000.0
2010-06-18 15:40:00,112.53,112.67,112.5,112.64,106600.0,84.8136,84.9191,84.791,84.8965,106600.0
2010-06-18 15:50:00,112.64,112.7,112.6,112.63,280400.0,84.8965,84.9417,84.8664,84.889,280400.0
2010-06-21 09:30:00,114.03,114.11,113.78,113.78,135400.0,85.9441,86.0044,85.7557,85.7557,135400.0
2010-06-21 09:40:00,113.79,113.8,113.53,113.72,105500.0,85.7633,85.7708,85.5673,85.7105,105500.0
2010-06-21 09:50:00,113.76,114.03,113.76,113.96,93600.0,85.7406,85.9441,85.7406,85.8914,93600.0
2010-06-21 10:00:00,113.98,114.06,113.81,113.84,53100.0,85.9065,85.9668,85.7783,85.8009,53100.0
2010-06-21 10:10:00,113.84,113.94,113.72,113.72,61700.0,85.8009,85.8763,85.7105,85.7105,61700.0
2010-06-21 10:20:00,113.72,113.87,113.64,113.64,42400.0,85.7105,85.8235,85.6502,85.6502,42400.0
2010-06-21 10:30:00,113.65,113.75,113.58,113.72,128000.0,85.6577,85.7331,85.605,85.7105,128000.0
2010-06-21 10:40:00,113.72,113.77,113.64,113.64,156500.0,85.7105,85.7482,85.6502,85.6502,156500.0
2010-06-21 10:50:00,113.64,113.64,113.42,113.43,161800.0,85.6502,85.6502,85.4844,85.4919,161800.0
2010-06-21 11:00:00,113.44,113.57,113.38,113.55,101100.0,85.4995,85.5974,85.4542,85.5824,101100.0
2010-06-21 11:10:00,113.55,113.65,113.51,113.62,51000.0,85.5824,85.6577,85.5522,85.6351,51000.0
2010-06-21 11:20:00,113.6,113.68,113.48,113.59,114900.0,85.62,85.6803,85.5296,85.6125,114900.0
2010-06-21 11:30:00,113.58,113.68,113.56,113.57,157600.0,85.605,85.6803,85.5899,85.5974,157600.0
2010-06-21 11:40:00,113.54,113.6,113.42,113.42,74400.0,85.5748,85.62,85.4844,85.4844,74400.0
2010-06-21 11:50:00,113.4,113.51,113.39,113.48,91300.0,85.4693,85.5522,85.4618,85.5296,91300.0
2010-06-21 12:00:00,113.49,113.53,113.3,113.36,166900.0,85.5371,85.5673,85.3939,85.4392,166900.0
2010-06-21 12:10:00,113.35,113.37,113.28,113.29,34800.0,85.4316,85.4467,85.3789,85.3864,34800.0
2010-06-21 12:20:00,113.29,113.29,113.14,113.14,91100.0,85.3864,85.3864,85.2733,85.2733,91100.0
2010-06-21 12:30:00,113.12,113.23,113.1,113.14,60500.0,85.2583,85.3412,85.2432,85.2733,60500.0
2010-06-21 12:40:00,113.15,113.2,113.09,113.18,73600.0,85.2809,85.3186,85.2357,85.3035,73600.0
2010-06-21 12:50:00,113.18,113.2,113.03,113.2,67000.0,85.3035,85.3186,85.1904,85.3186,67000.0
2010-06-21 13:00:00,113.18,113.22,113.11,113.19,86700.0,85.3035,85.3336,85.2507,85.311,86700.0
2010-06-21 13:10:00,113.19,113.34,113.19,113.25,86600.0,85.311,85.4241,85.311,85.3563,86600.0
2010-06-21 13:20:00,113.24,113.27,113.17,113.25,81800.0,85.3487,85.3713,85.296,85.3563,81800.0
2010-06-21 13:30:00,113.25,113.28,112.92,112.93,89400.0,85.3563,85.3789,85.1075,85.1151,89400.0
2010-06-21 13:40:00,112.92,113.01,112.85,112.95,48500.0,85.1075,85.1754,85.0548,85.1301,48500.0
2010-06-21 13:50:00,112.95,113.1,112.93,112.99,65100.0,85.1301,85.2432,85.1151,85.1603,65100.0
2010-06-21 14:00:00,112.98,113.05,112.88,113.03,51700.0,85.1528,85.2055,85.0774,85.1904,51700.0
2010-06-21 14:10:00,113.02,113.31,113.0,113.21,60200.0,85.1829,85.4015,85.1678,85.3261,60200.0
2010-06-21 14:20:00,113.2,113.3,113.07,113.09,55600.0,85.3186,85.3939,85.2206,85.2357,55600.0
2010-06-21 14:30:00,113.09,113.17,113.07,113.11,76700.0,85.2357,85.296,85.2206,85.2507,76700.0
2010-06-21 14:40:00,113.1,113.12,112.89,112.89,50200.0,85.2432,85.2583,85.0849,85.0849,50200.0
2010-06-21 14:50:00,112.89,112.92,112.71,112.73,101000.0,85.0849,85.1075,84.9493,84.9643,101000.0
2010-06-21 15:00:00,112.74,112.81,112.46,112.52,134700.0,84.9719,85.0246,84.7608,84.8061,134700.0
2010-06-21 15:10:00,112.5,112.5,111.89,111.92,108900.0,84.791,84.791,84.3312,84.3538,108900.0
2010-06-21 15:20:00,111.9,112.15,111.89,112.03,124000.0,84.3388,84.5272,84.3312,84.4367,124000.0
2010-06-21 15:30:00,112.03,112.17,111.92,112.1,77000.0,84.4367,84.5423,84.3538,84.4895,77000.0
2010-06-21 15:40:00,112.09,112.1,111.69,111.93,304700.0,84.482,84.4895,84.1805,84.3614,304700.0
2010-06-21 15:50:00,111.93,112.25,111.93,112.25,292700.0,84.3614,84.6026,84.3614,84.6026,292700.0
2010-06-22 09:30:00,112.31,112.54,112.24,112.4,83200.0,84.6478,84.8211,84.595,84.7156,83200.0
2010-06-22 09:40:00,112.44,112.79,112.44,112.73,104100.0,84.7458,85.0096,84.7458,84.9643,104100.0
2010-06-22 09:50:00,112.73,112.73,112.36,112.37,49100.0,84.9643,84.9643,84.6855,84.693,49100.0
2010-06-22 10:00:00,112.36,112.37,112.07,112.23,118300.0,84.6855,84.693,84.4669,84.5875,118300.0
2010-06-22 10:10:00,112.23,112.33,111.97,112.01,51500.0,84.5875,84.6629,84.3915,84.4217,51500.0
2010-06-22 10:20:00,111.95,112.16,111.88,112.14,35900.0,84.3764,84.5347,84.3237,84.5197,35900.0
2010-06-22 10:30:00,112.12,112.12,111.82,111.95,170300.0,84.5046,84.5046,84.2785,84.3764,170300.0
2010-06-22 10:40:00,111.94,112.16,111.94,112.09,77900.0,84.3689,84.5347,84.3689,84.482,77900.0
2010-06-22 10:50:00,112.06,112.29,112.06,112.23,88000.0,84.4594,84.6327,84.4594,84.5875,88000.0
2010-06-22 11:00:00,112.24,112.24,111.9,112.01,37400.0,84.595,84.595,84.3388,84.4217,37400.0
2010-06-22 11:10:00,112.03,112.19,111.97,112.16,209100.0,84.4367,84.5573,84.3915,84.5347,209100.0
2010-06-22 11:20:00,112.08,112.24,112.08,112.24,52800.0,84.4744,84.595,84.4744,84.595,52800.0
2010-06-22 11:30:00,112.25,112.61,112.21,112.58,40100.0,84.6026,84.8739,84.5724,84.8513,40100.0
2010-06-22 11:40:00,112.57,112.57,112.45,112.54,38300.0,84.8437,84.8437,84.7533,84.8211,38300.0
2010-06-22 11:50:00,112.51,112.6,112.33,112.36,49300.0,84.7985,84.8664,84.6629,84.6855,49300.0
2010-06-22 12:00:00,112.37,112.43,112.26,112.32,46500.0,84.693,84.7382,84.6101,84.6553,46500.0
2010-06-22 12:10:00,112.33,112.41,112.25,112.38,32400.0,84.6629,84.7231,84.6026,84.7005,32400.0
2010-06-22 12:20:00,112.38,112.44,112.21,112.21,18500.0,84.7005,84.7458,84.5724,84.5724,18500.0
2010-06-22 12:30:00,112.2,112.22,112.05,112.11,34800.0,84.5649,84.5799,84.4518,84.497,34800.0
2010-06-22 12:40:00,112.1,112.17,112.04,112.17,14300.0,84.4895,84.5423,84.4443,84.5423,14300.0
2010-06-22 12:50:00,112.14,112.21,112.09,112.2,11400.0,84.5197,84.5724,84.482,84.5649,11400.0
2010-06-22 13:00:00,112.14,112.3,112.08,112.25,28800.0,84.5197,84.6402,84.4744,84.6026,28800.0
2010-06-22 13:10:00,112.29,112.29,112.18,112.18,44800.0,84.6327,84.6327,84.5498,84.5498,44800.0
2010-06-22 13:20:00,112.2,112.2,111.97,112.0,40300.0,84.5649,84.5649,84.3915,84.4141,40300.0
2010-06-22 13:30:00,112.01,112.01,111.87,111.97,29800.0,84.4217,84.4217,84.3162,84.3915,29800.0
2010-06-22 13:40:00,112.02,112.29,111.98,112.24,33400.0,84.4292,84.6327,84.3991,84.595,33400.0
2010-06-22 13:50:00,112.22,112.24,111.93,111.96,25100.0,84.5799,84.595,84.3614,84.384,25100.0
2010-06-22 14:00:00,111.97,111.97,111.65,111.65,53800.0,84.3915,84.3915,84.1503,84.1503,53800.0
2010-06-22 14:10:00,111.63,111.88,111.61,111.81,38000.0,84.1353,84.3237,84.1202,84.2709,38000.0
2010-06-22 14:20:00,111.81,111.83,111.48,111.62,61900.0,84.2709,84.286,84.0222,84.1277,61900.0
2010-06-22 14:30:00,111.6,111.72,111.47,111.53,78200.0,84.1127,84.2031,84.0147,84.0599,78200.0
2010-06-22 14:40:00,111.49,111.49,110.94,110.94,149500.0,84.0297,84.0297,83.6152,83.6152,149500.0
2010-06-22 14:50:00,110.92,111.03,110.67,110.91,134500.0,83.6001,83.683,83.4117,83.5926,134500.0
2010-06-22 15:00:00,110.89,111.03,110.81,110.82,142000.0,83.5775,83.683,83.5172,83.5248,142000.0
2010-06-22 15:10:00,110.82,111.13,110.72,111.1,110200.0,83.5248,83.7584,83.4494,83.7358,110200.0
2010-06-22 15:20:00,111.09,111.09,110.62,110.68,150400.0,83.7283,83.7283,83.374,83.4193,150400.0
2010-06-22 15:30:00,110.68,110.69,110.36,110.69,175600.0,83.4193,83.4268,83.1781,83.4268,175600.0
2010-06-22 15:40:00,110.68,110.71,110.51,110.63,202400.0,83.4193,83.4419,83.2911,83.3816,202400.0
2010-06-22 15:50:00,110.61,110.62,110.3,110.44,456400.0,83.3665,83.374,83.1328,83.2384,456400.0
2010-06-23 09:30:00,110.06,110.06,109.67,109.82,150600.0,83.3278,83.3278,83.0325,83.1461,150600.0
2010-06-23 09:40:00,109.78,109.84,109.59,109.73,58500.0,83.1158,83.1612,82.9719,83.0779,58500.0
2010-06-23 09:50:00,109.67,109.95,109.64,109.93,35800.0,83.0325,83.2445,83.0098,83.2294,35800.0
2010-06-23 10:00:00,109.91,109.92,108.88,109.01,246500.0,83.2142,83.2218,82.4344,82.5328,246500.0
2010-06-23 10:10:00,109.0,109.29,108.95,109.27,88400.0,82.5253,82.7448,82.4874,82.7297,88400.0
2010-06-23 10:20:00,109.25,109.26,108.99,109.06,55600.0,82.7145,82.7221,82.5177,82.5707,55600.0
2010-06-23 10:30:00,109.05,109.43,109.05,109.32,630300.0,82.5631,82.8508,82.5631,82.7675,630300.0
2010-06-23 10:40:00,109.32,109.48,109.19,109.43,162500.0,82.7675,82.8887,82.6691,82.8508,162500.0
2010-06-23 10:50:00,109.42,109.57,109.4,109.43,49700.0,82.8432,82.9568,82.8281,82.8508,49700.0
2010-06-23 11:00:00,109.43,109.44,109.32,109.4,177000.0,82.8508,82.8584,82.7675,82.8281,177000.0
2010-06-23 11:10:00,109.4,109.43,109.22,109.31,39100.0,82.8281,82.8508,82.6918,82.76,39100.0
2010-06-23 11:20:00,109.33,109.45,109.32,109.4,42700.0,82.7751,82.866,82.7675,82.8281,42700.0
2010-06-23 11:30:00,109.39,109.44,109.27,109.3,85000.0,82.8205,82.8584,82.7297,82.7524,85000.0
2010-06-23 11:40:00,109.28,109.39,109.26,109.28,87100.0,82.7372,82.8205,82.7221,82.7372,87100.0
2010-06-23 11:50:00,109.26,109.31,109.11,109.28,33100.0,82.7221,82.76,82.6085,82.7372,33100.0
2010-06-23 12:00:00,109.23,109.34,109.19,109.31,22600.0,82.6994,82.7827,82.6691,82.76,22600.0
2010-06-23 12:10:00,109.27,109.3,109.14,109.29,61000.0,82.7297,82.7524,82.6312,82.7448,61000.0
2010-06-23 12:20:00,109.29,109.36,109.21,109.3,22500.0,82.7448,82.7978,82.6842,82.7524,22500.0
2010-06-23 12:30:00,109.31,109.41,109.23,109.33,33000.0,82.76,82.8357,82.6994,82.7751,33000.0
2010-06-23 12:40:00,109.4,109.57,109.38,109.55,21000.0,82.8281,82.9568,82.813,82.9417,21000.0
2010-06-23 12:50:00,109.55,109.62,109.47,109.53,27600.0,82.9417,82.9947,82.8811,82.9265,27600.0
2010-06-23 13:00:00,109.57,109.69,109.48,109.6,31600.0,82.9568,83.0477,82.8887,82.9795,31600.0
2010-06-23 13:10:00,109.63,109.68,109.48,109.54,117900.0,83.0022,83.0401,82.8887,82.9341,117900.0
2010-06-23 13:20:00,109.56,109.63,109.5,109.63,15100.0,82.9492,83.0022,82.9038,83.0022,15100.0
2010-06-23 13:30:00,109.62,109.72,109.62,109.69,26200.0,82.9947,83.0704,82.9947,83.0477,26200.0
2010-06-23 13:40:00,109.68,109.71,109.55,109.59,18200.0,83.0401,83.0628,82.9417,82.9719,18200.0
2010-06-23 13:50:00,109.59,109.75,109.59,109.71,42200.0,82.9719,83.0931,82.9719,83.0628,42200.0
2010-06-23 14:00:00,109.71,109.84,109.66,109.78,33100.0,83.0628,83.1612,83.0249,83.1158,33100.0
2010-06-23 14:10:00,109.78,109.78,109.42,109.69,72900.0,83.1158,83.1158,82.8432,83.0477,72900.0
2010-06-23 14:20:00,109.66,109.75,109.28,109.75,107500.0,83.0249,83.0931,82.7372,83.0931,107500.0
2010-06-23 14:30:00,109.76,110.42,109.76,110.07,263600.0,83.1007,83.6003,83.1007,83.3354,263600.0
2010-06-23 14:40:00,110.12,110.12,109.63,109.71,79600.0,83.3732,83.3732,83.0022,83.0628,79600.0
2010-06-23 14:50:00,109.62,109.78,109.47,109.6,72500.0,82.9947,83.1158,82.8811,82.9795,72500.0
2010-06-23 15:00:00,109.61,109.81,109.19,109.26,79200.0,82.9871,83.1385,82.6691,82.7221,79200.0
2010-06-23 15:10:00,109.33,109.59,109.31,109.38,153700.0,82.7751,82.9719,82.76,82.813,153700.0
2010-06-23 15:20:00,109.4,109.77,109.34,109.69,194800.0,82.8281,83.1082,82.7827,83.0477,194800.0
2010-06-23 15:30:00,109.7,109.73,109.4,109.73,80700.0,83.0552,83.0779,82.8281,83.0779,80700.0
2010-06-23 15:40:00,109.73,109.97,109.6,109.88,69600.0,83.0779,83.2596,82.9795,83.1915,69600.0
2010-06-23 15:50:00,109.86,109.9,109.53,109.62,233300.0,83.1764,83.2067,82.9265,82.9947,233300.0
2010-06-24 09:30:00,109.06,109.2,108.91,108.98,145600.0,82.5707,82.6767,82.4571,82.5101,145600.0
2010-06-24 09:40:00,108.97,109.0,108.81,108.87,94500.0,82.5025,82.5253,82.3814,82.4268,94500.0
2010-06-24 09:50:00,108.86,108.86,108.27,108.39,90200.0,82.4193,82.4193,81.9726,82.0634,90200.0
2010-06-24 10:00:00,108.4,108.8,108.38,108.66,273400.0,82.071,82.3738,82.0558,82.2678,273400.0
2010-06-24 10:10:00,108.64,108.74,108.44,108.69,60600.0,82.2527,82.3284,82.1013,82.2905,60600.0
2010-06-24 10:20:00,108.7,108.95,108.65,108.83,70700.0,82.2981,82.4874,82.2603,82.3965,70700.0
2010-06-24 10:30:00,108.83,108.83,108.49,108.69,84000.0,82.3965,82.3965,82.1391,82.2905,84000.0
2010-06-24 10:40:00,108.65,108.68,108.21,108.45,58800.0,82.2603,82.283,81.9271,82.1088,58800.0
2010-06-24 10:50:00,108.47,108.48,108.12,108.38,47100.0,82.124,82.1316,81.859,82.0558,47100.0
2010-06-24 11:00:00,108.35,108.35,107.82,108.01,57800.0,82.0331,82.0331,81.6319,81.7757,57800.0
2010-06-24 11:10:00,108.01,108.16,107.99,108.08,42100.0,81.7757,81.8893,81.7606,81.8287,42100.0
2010-06-24 11:20:00,108.07,108.24,107.98,108.1,256100.0,81.8211,81.9498,81.753,81.8438,256100.0
2010-06-24 11:30:00,108.12,108.25,108.04,108.21,39200.0,81.859,81.9574,81.7984,81.9271,39200.0
2010-06-24 11:40:00,108.19,108.4,108.17,108.38,52100.0,81.912,82.071,81.8968,82.0558,52100.0
2010-06-24 11:50:00,108.39,108.4,108.24,108.31,32000.0,82.0634,82.071,81.9498,82.0028,32000.0
2010-06-24 12:00:00,108.35,108.64,108.35,108.5,56100.0,82.0331,82.2527,82.0331,82.1467,56100.0
2010-06-24 12:10:00,108.49,108.53,108.37,108.4,44100.0,82.1391,82.1694,82.0483,82.071,44100.0
2010-06-24 12:20:00,108.39,108.52,108.26,108.3,27400.0,82.0634,82.1618,81.965,81.9953,27400.0
2010-06-24 12:30:00,108.28,108.31,108.11,108.17,13200.0,81.9801,82.0028,81.8514,81.8968,13200.0
2010-06-24 12:40:00,108.17,108.23,108.05,108.19,28800.0,81.8968,81.9423,81.806,81.912,28800.0
2010-06-24 12:50:00,108.2,108.44,108.2,108.38,12300.0,81.9196,82.1013,81.9196,82.0558,12300.0
2010-06-24 13:00:00,108.41,108.51,108.24,108.44,31200.0,82.0786,82.1543,81.9498,82.1013,31200.0
2010-06-24 13:10:00,108.44,108.68,108.42,108.56,39800.0,82.1013,82.283,82.0861,82.1921,39800.0
2010-06-24 13:20:00,108.58,108.6,108.41,108.44,22300.0,82.2073,82.2224,82.0786,82.1013,22300.0
2010-06-24 13:30:00,108.46,108.78,108.42,108.64,36500.0,82.1164,82.3587,82.0861,82.2527,36500.0
2010-06-24 13:40:00,108.64,108.77,108.54,108.77,40200.0,82.2527,82.3511,82.177,82.3511,40200.0
2010-06-24 13:50:00,108.77,109.01,108.74,108.96,155800.0,82.3511,82.5328,82.3284,82.495,155800.0
2010-06-24 14:00:00,108.96,108.99,108.77,108.83,48300.0,82.495,82.5177,82.3511,82.3965,48300.0
2010-06-24 14:10:00,108.83,108.83,108.63,108.67,15600.0,82.3965,82.3965,82.2451,82.2754,15600.0
2010-06-24 14:20:00,108.67,108.78,108.6,108.67,9400.0,82.2754,82.3587,82.2224,82.2754,9400.0
2010-06-24 14:30:00,108.67,108.68,108.3,108.36,131700.0,82.2754,82.283,81.9953,82.0407,131700.0
2010-06-24 14:40:00,108.35,108.42,108.12,108.18,30600.0,82.0331,82.0861,81.859,81.9044,30600.0
2010-06-24 14:50:00,108.18,108.22,107.95,108.11,167600.0,81.9044,81.9347,81.7303,81.8514,167600.0
2010-06-24 15:00:00,108.09,108.28,108.0,108.0,43400.0,81.8363,81.9801,81.7681,81.7681,43400.0
2010-06-24 15:10:00,108.01,108.06,107.52,107.6,184900.0,81.7757,81.8136,81.4047,81.4653,184900.0
2010-06-24 15:20:00,107.6,108.05,107.6,107.94,63300.0,81.4653,81.806,81.4653,81.7227,63300.0
2010-06-24 15:30:00,107.92,108.01,107.77,107.89,61400.0,81.7076,81.7757,81.594,81.6849,61400.0
2010-06-24 15:40:00,107.88,107.99,107.77,107.9,172500.0,81.6773,81.7606,81.594,81.6924,172500.0
2010-06-24 15:50:00,107.92,107.94,107.52,107.82,280800.0,81.7076,81.7227,81.4047,81.6319,280800.0
2010-06-25 09:30:00,108.12,108.14,107.68,107.92,84700.0,81.859,81.8741,81.5259,81.7076,84700.0
2010-06-25 09:40:00,107.89,108.01,107.59,107.73,134000.0,81.6849,81.7757,81.4577,81.5637,134000.0
2010-06-25 09:50:00,107.74,107.96,107.46,107.85,169000.0,81.5713,81.7379,81.3593,81.6546,169000.0
2010-06-25 10:00:00,107.86,108.2,107.84,108.07,126600.0,81.6621,81.9196,81.647,81.8211,126600.0
2010-06-25 10:10:00,108.08,108.21,107.88,107.88,59400.0,81.8287,81.9271,81.6773,81.6773,59400.0
2010-06-25 10:20:00,107.86,107.95,107.56,107.72,69400.0,81.6621,81.7303,81.435,81.5561,69400.0
2010-06-25 10:30:00,107.72,107.76,107.4,107.49,95600.0,81.5561,81.5864,81.3139,81.382,95600.0
2010-06-25 10:40:00,107.49,107.74,107.47,107.66,87000.0,81.382,81.5713,81.3669,81.5107,87000.0
2010-06-25 10:50:00,107.64,107.69,107.15,107.27,161900.0,81.4956,81.5334,81.1246,81.2154,161900.0
2010-06-25 11:00:00,107.27,107.58,107.27,107.57,62600.0,81.2154,81.4502,81.2154,81.4426,62600.0
2010-06-25 11:10:00,107.57,107.57,107.37,107.45,60900.0,81.4426,81.4426,81.2912,81.3517,60900.0
2010-06-25 11:20:00,107.42,107.66,107.26,107.62,92800.0,81.329,81.5107,81.2079,81.4804,92800.0
2010-06-25 11:30:00,107.64,107.72,107.51,107.51,67000.0,81.4956,81.5561,81.3972,81.3972,67000.0
2010-06-25 11:40:00,107.52,107.75,107.37,107.75,50700.0,81.4047,81.5789,81.2912,81.5789,50700.0
2010-06-25 11:50:00,107.76,107.92,107.74,107.74,87600.0,81.5864,81.7076,81.5713,81.5713,87600.0
2010-06-25 12:00:00,107.74,107.88,107.63,107.84,74100.0,81.5713,81.6773,81.488,81.647,74100.0
2010-06-25 12:10:00,107.83,107.89,107.72,107.85,54900.0,81.6394,81.6849,81.5561,81.6546,54900.0
2010-06-25 12:20:00,107.87,108.0,107.8,107.95,48800.0,81.6697,81.7681,81.6167,81.7303,48800.0
2010-06-25 12:30:00,107.93,108.1,107.91,107.93,88900.0,81.7151,81.8438,81.7,81.7151,88900.0
2010-06-25 12:40:00,107.94,108.05,107.94,107.96,207300.0,81.7227,81.806,81.7227,81.7379,207300.0
2010-06-25 12:50:00,107.96,107.96,107.7,107.82,177100.0,81.7379,81.7379,81.541,81.6319,177100.0
2010-06-25 13:00:00,107.82,108.24,107.78,108.23,32000.0,81.6319,81.9498,81.6016,81.9423,32000.0
2010-06-25 13:10:00,108.22,108.25,108.07,108.19,113400.0,81.9347,81.9574,81.8211,81.912,113400.0
2010-06-25 13:20:00,108.2,108.49,108.18,108.49,39200.0,81.9196,82.1391,81.9044,82.1391,39200.0
2010-06-25 13:30:00,108.5,108.78,108.48,108.55,105800.0,82.1467,82.3587,82.1316,82.1845,105800.0
2010-06-25 13:40:00,108.57,108.61,108.42,108.51,47000.0,82.1997,82.23,82.0861,82.1543,47000.0
2010-06-25 13:50:00,108.49,108.64,108.39,108.64,24000.0,82.1391,82.2527,82.0634,82.2527,24000.0
2010-06-25 14:00:00,108.6,108.66,108.39,108.48,49200.0,82.2224,82.2678,82.0634,82.1316,49200.0
2010-06-25 14:10:00,108.49,108.74,108.49,108.72,37400.0,82.1391,82.3284,82.1391,82.3133,37400.0
2010-06-25 14:20:00,108.7,108.75,108.51,108.62,28200.0,82.2981,82.336,82.1543,82.2375,28200.0
2010-06-25 14:30:00,108.61,108.63,108.4,108.6,26200.0,82.23,82.2451,82.071,82.2224,26200.0
2010-06-25 14:40:00,108.61,108.75,108.52,108.56,25400.0,82.23,82.336,82.1618,82.1921,25400.0
2010-06-25 14:50:00,108.57,108.67,108.43,108.53,27700.0,82.1997,82.2754,82.0937,82.1694,27700.0
2010-06-25 15:00:00,108.52,108.52,108.3,108.46,66800.0,82.1618,82.1618,81.9953,82.1164,66800.0
2010-06-25 15:10:00,108.46,108.51,108.08,108.16,113200.0,82.1164,82.1543,81.8287,81.8893,113200.0
2010-06-25 15:20:00,108.16,108.3,108.1,108.22,61400.0,81.8893,81.9953,81.8438,81.9347,61400.0
2010-06-25 15:30:00,108.22,108.61,108.13,108.59,88500.0,81.9347,82.23,81.8666,82.2148,88500.0
2010-06-25 15:40:00,108.58,108.61,108.08,108.21,161800.0,82.2073,82.23,81.8287,81.9271,161800.0
2010-06-25 15:50:00,108.21,108.34,107.93,108.27,243900.0,81.9271,82.0256,81.7151,81.9726,243900.0
2010-06-28 09:30:00,108.41,108.48,108.03,108.19,184900.0,82.0786,82.1316,81.7909,81.912,184900.0
2010-06-28 09:40:00,108.19,108.19,107.72,107.85,69300.0,81.912,81.912,81.5561,81.6546,69300.0
2010-06-28 09:50:00,107.82,107.89,107.52,107.73,90200.0,81.6319,81.6849,81.4047,81.5637,90200.0
2010-06-28 10:00:00,107.74,107.93,107.63,107.75,79600.0,81.5713,81.7151,81.488,81.5789,79600.0
2010-06-28 10:10:00,107.76,107.92,107.72,107.8,23200.0,81.5864,81.7076,81.5561,81.6167,23200.0
2010-06-28 10:20:00,107.83,108.11,107.83,108.04,72300.0,81.6394,81.8514,81.6394,81.7984,72300.0
2010-06-28 10:30:00,108.05,108.1,107.8,107.88,50500.0,81.806,81.8438,81.6167,81.6773,50500.0
2010-06-28 10:40:00,107.84,108.22,107.8,108.15,46700.0,81.647,81.9347,81.6167,81.8817,46700.0
2010-06-28 10:50:00,108.14,108.33,108.11,108.33,30900.0,81.8741,82.018,81.8514,82.018,30900.0
2010-06-28 11:00:00,108.35,108.54,108.31,108.5,41700.0,82.0331,82.177,82.0028,82.1467,41700.0
2010-06-28 11:10:00,108.48,108.52,108.32,108.35,32800.0,82.1316,82.1618,82.0104,82.0331,32800.0
2010-06-28 11:20:00,108.34,108.54,108.27,108.51,29800.0,82.0256,82.177,81.9726,82.1543,29800.0
2010-06-28 11:30:00,108.54,108.63,108.46,108.58,36500.0,82.177,82.2451,82.1164,82.2073,36500.0
2010-06-28 11:40:00,108.53,108.69,108.5,108.59,35300.0,82.1694,82.2905,82.1467,82.2148,35300.0
2010-06-28 11:50:00,108.59,108.59,108.36,108.37,47000.0,82.2148,82.2148,82.0407,82.0483,47000.0
2010-06-28 12:00:00,108.37,108.42,108.21,108.31,34200.0,82.0483,82.0861,81.9271,82.0028,34200.0
2010-06-28 12:10:00,108.29,108.32,108.1,108.18,62500.0,81.9877,82.0104,81.8438,81.9044,62500.0
2010-06-28 12:20:00,108.21,108.36,108.12,108.36,28100.0,81.9271,82.0407,81.859,82.0407,28100.0
2010-06-28 12:30:00,108.33,108.37,108.12,108.12,64400.0,82.018,82.0483,81.859,81.859,64400.0
2010-06-28 12:40:00,108.12,108.28,108.04,108.28,31700.0,81.859,81.9801,81.7984,81.9801,31700.0
2010-06-28 12:50:00,108.28,108.34,108.19,108.33,18600.0,81.9801,82.0256,81.912,82.018,18600.0
2010-06-28 13:00:00,108.31,108.31,108.02,108.1,51800.0,82.0028,82.0028,81.7833,81.8438,51800.0
2010-06-28 13:10:00,108.04,108.04,107.93,107.93,26800.0,81.7984,81.7984,81.7151,81.7151,26800.0
2010-06-28 13:20:00,107.93,108.1,107.93,108.05,26500.0,81.7151,81.8438,81.7151,81.806,26500.0
2010-06-28 13:30:00,108.02,108.03,107.88,108.03,18300.0,81.7833,81.7909,81.6773,81.7909,18300.0
2010-06-28 13:40:00,108.03,108.2,107.97,108.18,25000.0,81.7909,81.9196,81.7454,81.9044,25000.0
2010-06-28 13:50:00,108.2,108.27,108.14,108.23,12300.0,81.9196,81.9726,81.8741,81.9423,12300.0
2010-06-28 14:00:00,108.19,108.21,108.12,108.2,11400.0,81.912,81.9271,81.859,81.9196,11400.0
2010-06-28 14:10:00,108.19,108.32,108.19,108.23,7300.0,81.912,82.0104,81.912,81.9423,7300.0
2010-06-28 14:20:00,108.25,108.29,108.14,108.14,20100.0,81.9574,81.9877,81.8741,81.8741,20100.0
2010-06-28 14:30:00,108.1,108.31,108.06,108.23,44200.0,81.8438,82.0028,81.8136,81.9423,44200.0
2010-06-28 14:40:00,108.25,108.44,108.25,108.38,102700.0,81.9574,82.1013,81.9574,82.0558,102700.0
2010-06-28 14:50:00,108.4,108.44,108.28,108.39,18000.0,82.071,82.1013,81.9801,82.0634,18000.0
2010-06-28 15:00:00,108.42,108.49,108.38,108.39,25700.0,82.0861,82.1391,82.0558,82.0634,25700.0
2010-06-28 15:10:00,108.4,108.43,108.2,108.34,18600.0,82.071,82.0937,81.9196,82.0256,18600.0
2010-06-28 15:20:00,108.34,108.34,107.99,108.04,25100.0,82.0256,82.0256,81.7606,81.7984,25100.0
2010-06-28 15:30:00,108.03,108.21,107.96,108.18,54700.0,81.7909,81.9271,81.7379,81.9044,54700.0
2010-06-28 15:40:00,108.17,108.35,108.13,108.27,76500.0,81.8968,82.0331,81.8666,81.9726,76500.0
2010-06-28 15:50:00,108.23,108.23,107.87,107.87,126900.0,81.9423,81.9423,81.6697,81.6697,126900.0
2010-06-29 09:30:00,106.41,106.44,106.13,106.2,270100.0,80.5643,80.587,80.3523,80.4053,270100.0
2010-06-29 09:40:00,106.18,106.18,105.62,105.7,192700.0,80.3902,80.3902,79.9662,80.0268,192700.0
2010-06-29 09:50:00,105.66,105.88,105.52,105.75,173900.0,79.9965,80.1631,79.8905,80.0646,173900.0
2010-06-29 10:00:00,105.67,105.81,105.04,105.42,256200.0,80.0041,80.1101,79.5271,79.8148,256200.0
2010-06-29 10:10:00,105.4,105.5,105.12,105.25,73900.0,79.7996,79.8754,79.5877,79.6861,73900.0
2010-06-29 10:20:00,105.24,105.28,104.65,104.7,201400.0,79.6785,79.7088,79.2318,79.2697,201400.0
2010-06-29 10:30:00,104.7,105.08,104.7,105.07,56500.0,79.2697,79.5574,79.2697,79.5498,56500.0
2010-06-29 10:40:00,105.07,105.17,105.01,105.09,622700.0,79.5498,79.6255,79.5044,79.5649,622700.0
2010-06-29 10:50:00,105.12,105.34,105.02,105.33,128800.0,79.5877,79.7542,79.5119,79.7466,128800.0
2010-06-29 11:00:00,105.34,105.36,105.11,105.35,89700.0,79.7542,79.7694,79.5801,79.7618,89700.0
2010-06-29 11:10:00,105.36,105.57,105.28,105.29,114900.0,79.7694,79.9284,79.7088,79.7164,114900.0
2010-06-29 11:20:00,105.32,105.42,105.13,105.18,74500.0,79.7391,79.8148,79.5952,79.6331,74500.0
2010-06-29 11:30:00,105.16,105.24,105.06,105.16,135500.0,79.6179,79.6785,79.5422,79.6179,135500.0
2010-06-29 11:40:00,105.15,105.18,105.02,105.14,42400.0,79.6104,79.6331,79.5119,79.6028,42400.0
2010-06-29 11:50:00,105.14,105.25,105.02,105.05,322700.0,79.6028,79.6861,79.5119,79.5347,322700.0
2010-06-29 12:00:00,105.05,105.08,104.8,104.99,109600.0,79.5347,79.5574,79.3454,79.4892,109600.0
2010-06-29 12:10:00,104.96,105.17,104.81,105.04,49600.0,79.4665,79.6255,79.3529,79.5271,49600.0
2010-06-29 12:20:00,105.05,105.3,105.04,105.13,60400.0,79.5347,79.7239,79.5271,79.5952,60400.0
2010-06-29 12:30:00,105.13,105.13,104.93,104.96,35700.0,79.5952,79.5952,79.4438,79.4665,35700.0
2010-06-29 12:40:00,104.97,105.17,104.93,105.16,28700.0,79.4741,79.6255,79.4438,79.6179,28700.0
2010-06-29 12:50:00,105.17,105.17,104.95,105.01,24600.0,79.6255,79.6255,79.4589,79.5044,24600.0
2010-06-29 13:00:00,105.0,105.05,104.85,105.03,36900.0,79.4968,79.5347,79.3832,79.5195,36900.0
2010-06-29 13:10:00,104.99,104.99,104.81,104.84,41900.0,79.4892,79.4892,79.3529,79.3757,41900.0
2010-06-29 13:20:00,104.89,104.93,104.7,104.81,206200.0,79.4135,79.4438,79.2697,79.3529,206200.0
2010-06-29 13:30:00,104.8,104.84,104.49,104.57,123200.0,79.3454,79.3757,79.1107,79.1712,123200.0
2010-06-29 13:40:00,104.55,104.82,104.54,104.78,47800.0,79.1561,79.3605,79.1485,79.3302,47800.0
2010-06-29 13:50:00,104.79,105.0,104.69,105.0,69200.0,79.3378,79.4968,79.2621,79.4968,69200.0
2010-06-29 14:00:00,104.97,105.17,104.88,105.09,55300.0,79.4741,79.6255,79.4059,79.5649,55300.0
2010-06-29 14:10:00,105.1,105.27,105.08,105.13,32500.0,79.5725,79.7012,79.5574,79.5952,32500.0
2010-06-29 14:20:00,105.09,105.25,105.03,105.14,39300.0,79.5649,79.6861,79.5195,79.6028,39300.0
2010-06-29 14:30:00,105.11,105.12,104.85,104.93,69200.0,79.5801,79.5877,79.3832,79.4438,69200.0
2010-06-29 14:40:00,104.93,104.98,104.81,104.83,38700.0,79.4438,79.4817,79.3529,79.3681,38700.0
2010-06-29 14:50:00,104.8,105.13,104.71,104.74,72800.0,79.3454,79.5952,79.2772,79.3,72800.0
2010-06-29 15:00:00,104.76,105.08,104.71,104.85,51300.0,79.3151,79.5574,79.2772,79.3832,51300.0
2010-06-29 15:10:00,104.84,104.94,104.54,104.55,79700.0,79.3757,79.4514,79.1485,79.1561,79700.0
2010-06-29 15:20:00,104.51,104.6,104.16,104.32,189700.0,79.1258,79.194,78.8608,78.982,189700.0
2010-06-29 15:30:00,104.33,104.63,104.14,104.53,140000.0,78.9895,79.2167,78.8457,79.141,140000.0
2010-06-29 15:40:00,104.53,104.53,103.93,104.05,191000.0,79.141,79.141,78.6867,78.7775,191000.0
2010-06-29 15:50:00,104.02,104.78,103.99,104.6,459800.0,78.7548,79.3302,78.7321,79.194,459800.0
2010-06-30 09:30:00,104.3,104.57,104.22,104.53,155500.0,78.9668,79.1712,78.9063,79.141,155500.0
2010-06-30 09:40:00,104.53,105.1,104.53,104.98,159600.0,79.141,79.5725,79.141,79.4817,159600.0
2010-06-30 09:50:00,104.97,105.12,104.8,104.81,159300.0,79.4741,79.5877,79.3454,79.3529,159300.0
2010-06-30 10:00:00,104.8,104.91,104.68,104.71,125300.0,79.3454,79.4287,79.2545,79.2772,125300.0
2010-06-30 10:10:00,104.71,104.92,104.64,104.86,72600.0,79.2772,79.4362,79.2242,79.3908,72600.0
2010-06-30 10:20:00,104.81,104.84,104.58,104.72,75200.0,79.3529,79.3757,79.1788,79.2848,75200.0
2010-06-30 10:30:00,104.68,104.99,104.67,104.98,78900.0,79.2545,79.4892,79.247,79.4817,78900.0
2010-06-30 10:40:00,104.99,105.03,104.64,104.71,119100.0,79.4892,79.5195,79.2242,79.2772,119100.0
2010-06-30 10:50:00,104.7,104.75,104.53,104.58,106600.0,79.2697,79.3075,79.141,79.1788,106600.0
2010-06-30 11:00:00,104.59,104.83,104.52,104.68,83700.0,79.1864,79.3681,79.1334,79.2545,83700.0
2010-06-30 11:10:00,104.68,105.01,104.68,104.93,69700.0,79.2545,79.5044,79.2545,79.4438,69700.0
2010-06-30 11:20:00,104.94,105.07,104.87,104.9,104600.0,79.4514,79.5498,79.3984,79.4211,104600.0
2010-06-30 11:30:00,104.9,105.12,104.88,105.09,74100.0,79.4211,79.5877,79.4059,79.5649,74100.0
2010-06-30 11:40:00,105.09,105.24,105.08,105.19,60400.0,79.5649,79.6785,79.5574,79.6407,60400.0
2010-06-30 11:50:00,105.16,105.25,105.04,105.07,51600.0,79.6179,79.6861,79.5271,79.5498,51600.0
2010-06-30 12:00:00,105.07,105.11,104.99,105.1,57100.0,79.5498,79.5801,79.4892,79.5725,57100.0
2010-06-30 12:10:00,105.08,105.15,105.05,105.14,28900.0,79.5574,79.6104,79.5347,79.6028,28900.0
2010-06-30 12:20:00,105.14,105.14,104.97,105.0,149100.0,79.6028,79.6028,79.4741,79.4968,149100.0
2010-06-30 12:30:00,105.0,105.06,104.92,104.98,59400.0,79.4968,79.5422,79.4362,79.4817,59400.0
2010-06-30 12:40:00,104.98,105.03,104.71,104.75,98200.0,79.4817,79.5195,79.2772,79.3075,98200.0
2010-06-30 12:50:00,104.78,104.9,104.78,104.86,39400.0,79.3302,79.4211,79.3302,79.3908,39400.0
2010-06-30 13:00:00,104.87,104.93,104.74,104.8,50600.0,79.3984,79.4438,79.3,79.3454,50600.0
2010-06-30 13:10:00,104.79,104.87,104.75,104.84,37300.0,79.3378,79.3984,79.3075,79.3757,37300.0
2010-06-30 13:20:00,104.83,105.01,104.81,104.94,39400.0,79.3681,79.5044,79.3529,79.4514,39400.0
2010-06-30 13:30:00,104.95,105.01,104.72,104.78,65400.0,79.4589,79.5044,79.2848,79.3302,65400.0
2010-06-30 13:40:00,104.77,104.98,104.75,104.85,37700.0,79.3227,79.4817,79.3075,79.3832,37700.0
2010-06-30 13:50:00,104.84,104.97,104.79,104.92,33500.0,79.3757,79.4741,79.3378,79.4362,33500.0
2010-06-30 14:00:00,104.92,105.06,104.66,104.83,129100.0,79.4362,79.5422,79.2394,79.3681,129100.0
2010-06-30 14:10:00,104.83,104.9,104.68,104.75,44900.0,79.3681,79.4211,79.2545,79.3075,44900.0
2010-06-30 14:20:00,104.74,104.77,104.44,104.56,90200.0,79.3,79.3227,79.0728,79.1637,90200.0
2010-06-30 14:30:00,104.58,104.71,104.51,104.62,90200.0,79.1788,79.2772,79.1258,79.2091,90200.0
2010-06-30 14:40:00,104.61,104.7,104.44,104.68,141000.0,79.2015,79.2697,79.0728,79.2545,141000.0
2010-06-30 14:50:00,104.68,104.78,104.6,104.62,160000.0,79.2545,79.3302,79.194,79.2091,160000.0
2010-06-30 15:00:00,104.59,104.71,104.56,104.65,144800.0,79.1864,79.2772,79.1637,79.2318,144800.0
2010-06-30 15:10:00,104.67,104.68,104.36,104.44,198000.0,79.247,79.2545,79.0122,79.0728,198000.0
2010-06-30 15:20:00,104.44,104.53,104.13,104.16,188900.0,79.0728,79.141,78.8381,78.8608,188900.0
2010-06-30 15:30:00,104.14,104.14,103.71,103.73,234000.0,78.8457,78.8457,78.5201,78.5353,234000.0
2010-06-30 15:40:00,103.73,103.77,103.25,103.61,647100.0,78.5353,78.5656,78.1719,78.4444,647100.0
2010-06-30 15:50:00,103.6,103.8,103.4,103.46,373300.0,78.4368,78.5883,78.2854,78.3308,373300.0
2010-07-01 09:30:00,103.54,103.84,103.28,103.76,260400.0,78.3914,78.6186,78.1946,78.558,260400.0
2010-07-01 09:40:00,103.77,103.78,103.4,103.42,276600.0,78.5656,78.5731,78.2854,78.3006,276600.0
2010-07-01 09:50:00,103.41,103.45,103.13,103.2,300700.0,78.293,78.3233,78.081,78.134,300700.0
2010-07-01 10:00:00,103.2,103.21,102.53,102.85,612700.0,78.134,78.1416,77.6267,77.869,612700.0
2010-07-01 10:10:00,102.86,102.96,102.3,102.41,239200.0,77.8766,77.9523,77.4526,77.5359,239200.0
2010-07-01 10:20:00,102.4,102.6,102.37,102.49,168500.0,77.5283,77.6797,77.5056,77.5964,168500.0
2010-07-01 10:30:00,102.5,102.56,101.91,101.92,273800.0,77.604,77.6494,77.1573,77.1649,273800.0
2010-07-01 10:40:00,101.93,102.15,101.62,102.12,288300.0,77.1725,77.339,76.9378,77.3163,288300.0
2010-07-01 10:50:00,102.11,102.11,101.79,101.86,149100.0,77.3087,77.3087,77.0665,77.1195,149100.0
2010-07-01 11:00:00,101.85,101.88,101.5,101.6,265800.0,77.1119,77.1346,76.8469,76.9226,265800.0
2010-07-01 11:10:00,101.6,101.94,101.57,101.94,189900.0,76.9226,77.18,76.8999,77.18,189900.0
2010-07-01 11:20:00,101.93,102.24,101.81,102.24,118900.0,77.1725,77.4072,77.0816,77.4072,118900.0
2010-07-01 11:30:00,102.22,102.5,102.1,102.45,199100.0,77.392,77.604,77.3012,77.5662,199100.0
2010-07-01 11:40:00,102.44,102.6,102.32,102.43,141200.0,77.5586,77.6797,77.4677,77.551,141200.0
2010-07-01 11:50:00,102.41,102.48,102.19,102.4,117600.0,77.5359,77.5889,77.3693,77.5283,117600.0
2010-07-01 12:00:00,102.38,102.38,102.11,102.13,114700.0,77.5132,77.5132,77.3087,77.3239,114700.0
2010-07-01 12:10:00,102.13,102.28,102.06,102.25,71900.0,77.3239,77.4375,77.2709,77.4147,71900.0
2010-07-01 12:20:00,102.24,102.33,102.03,102.28,65500.0,77.4072,77.4753,77.2482,77.4375,65500.0
2010-07-01 12:30:00,102.26,102.7,102.22,102.68,106600.0,77.4223,77.7554,77.392,77.7403,106600.0
2010-07-01 12:40:00,102.66,103.28,102.66,103.07,283100.0,77.7252,78.1946,77.7252,78.0356,283100.0
2010-07-01 12:50:00,103.07,103.24,102.79,102.88,225400.0,78.0356,78.1643,77.8236,77.8917,225400.0
2010-07-01 13:00:00,102.91,102.91,102.77,102.87,105700.0,77.9144,77.9144,77.8084,77.8842,105700.0
2010-07-01 13:10:00,102.87,103.01,102.64,103.01,119600.0,77.8842,77.9901,77.71,77.9901,119600.0
2010-07-01 13:20:00,103.03,103.15,102.83,102.87,126400.0,78.0053,78.0961,77.8539,77.8842,126400.0
2010-07-01 13:30:00,102.86,103.33,102.86,103.33,113000.0,77.8766,78.2324,77.8766,78.2324,113000.0
2010-07-01 13:40:00,103.33,103.33,102.81,102.9,149700.0,78.2324,78.2324,77.8387,77.9069,149700.0
2010-07-01 13:50:00,102.93,103.24,102.89,103.15,112400.0,77.9296,78.1643,77.8993,78.0961,112400.0
2010-07-01 14:00:00,103.15,103.23,103.0,103.02,95100.0,78.0961,78.1567,77.9826,77.9977,95100.0
2010-07-01 14:10:00,103.0,103.48,102.97,103.32,81000.0,77.9826,78.346,77.9599,78.2249,81000.0
2010-07-01 14:20:00,103.32,103.33,103.03,103.13,126900.0,78.2249,78.2324,78.0053,78.081,126900.0
2010-07-01 14:30:00,103.15,103.24,102.94,103.0,83900.0,78.0961,78.1643,77.9371,77.9826,83900.0
2010-07-01 14:40:00,103.03,103.03,102.56,102.63,92200.0,78.0053,78.0053,77.6494,77.7024,92200.0
2010-07-01 14:50:00,102.64,102.83,102.46,102.81,148900.0,77.71,77.8539,77.5737,77.8387,148900.0
2010-07-01 15:00:00,102.82,103.24,102.82,103.13,178500.0,77.8463,78.1643,77.8463,78.081,178500.0
2010-07-01 15:10:00,103.11,103.18,102.89,102.91,87200.0,78.0659,78.1189,77.8993,77.9144,87200.0
2010-07-01 15:20:00,102.91,103.1,102.69,103.06,133300.0,77.9144,78.0583,77.7479,78.028,133300.0
2010-07-01 15:30:00,103.07,103.38,102.95,103.24,177700.0,78.0356,78.2703,77.9447,78.1643,177700.0
2010-07-01 15:40:00,103.22,103.32,102.87,102.9,114600.0,78.1491,78.2249,77.8842,77.9069,114600.0
2010-07-01 15:50:00,102.89,103.33,102.75,103.18,279300.0,77.8993,78.2324,77.7933,78.1189,279300.0
2010-07-02 09:30:00,103.48,103.77,103.24,103.62,170700.0,78.346,78.5656,78.1643,78.452,170700.0
2010-07-02 09:40:00,103.63,103.71,103.27,103.27,131700.0,78.4596,78.5201,78.187,78.187,131700.0
2010-07-02 09:50:00,103.24,103.35,103.07,103.31,114800.0,78.1643,78.2476,78.0356,78.2173,114800.0
2010-07-02 10:00:00,103.29,103.3,102.83,103.09,218000.0,78.2021,78.2097,77.8539,78.0507,218000.0
2010-07-02 10:10:00,103.1,103.45,103.1,103.37,92300.0,78.0583,78.3233,78.0583,78.2627,92300.0
2010-07-02 10:20:00,103.4,103.49,103.2,103.24,96300.0,78.2854,78.3536,78.134,78.1643,96300.0
2010-07-02 10:30:00,103.22,103.24,103.03,103.19,60300.0,78.1491,78.1643,78.0053,78.1264,60300.0
2010-07-02 10:40:00,103.19,103.31,103.05,103.2,65200.0,78.1264,78.2173,78.0204,78.134,65200.0
2010-07-02 10:50:00,103.21,103.21,102.9,102.94,75200.0,78.1416,78.1416,77.9069,77.9371,75200.0
2010-07-02 11:00:00,102.96,102.99,102.78,102.98,77000.0,77.9523,77.975,77.816,77.9674,77000.0
2010-07-02 11:10:00,102.95,103.09,102.8,102.8,124000.0,77.9447,78.0507,77.8312,77.8312,124000.0
2010-07-02 11:20:00,102.82,102.88,102.65,102.66,89900.0,77.8463,77.8917,77.7176,77.7252,89900.0
2010-07-02 11:30:00,102.66,102.69,102.23,102.26,91700.0,77.7252,77.7479,77.3996,77.4223,91700.0
2010-07-02 11:40:00,102.26,102.45,102.17,102.42,99200.0,77.4223,77.5662,77.3542,77.5435,99200.0
2010-07-02 11:50:00,102.41,102.57,102.34,102.47,83800.0,77.5359,77.657,77.4829,77.5813,83800.0
2010-07-02 12:00:00,102.45,102.62,102.35,102.62,70700.0,77.5662,77.6949,77.4905,77.6949,70700.0
2010-07-02 12:10:00,102.63,102.7,102.38,102.44,70300.0,77.7024,77.7554,77.5132,77.5586,70300.0
2010-07-02 12:20:00,102.44,102.58,102.34,102.54,135800.0,77.5586,77.6646,77.4829,77.6343,135800.0
2010-07-02 12:30:00,102.54,102.59,102.33,102.4,60600.0,77.6343,77.6722,77.4753,77.5283,60600.0
2010-07-02 12:40:00,102.41,102.51,102.26,102.38,51000.0,77.5359,77.6116,77.4223,77.5132,51000.0
2010-07-02 12:50:00,102.37,102.42,102.22,102.26,49000.0,77.5056,77.5435,77.392,77.4223,49000.0
2010-07-02 13:00:00,102.25,102.34,101.98,102.31,174400.0,77.4147,77.4829,77.2103,77.4602,174400.0
2010-07-02 13:10:00,102.33,102.37,102.23,102.37,38800.0,77.4753,77.5056,77.3996,77.5056,38800.0
2010-07-02 13:20:00,102.39,102.41,102.15,102.15,120500.0,77.5207,77.5359,77.339,77.339,120500.0
2010-07-02 13:30:00,102.15,102.46,102.13,102.36,61100.0,77.339,77.5737,77.3239,77.498,61100.0
2010-07-02 13:40:00,102.35,102.49,102.25,102.49,35600.0,77.4905,77.5964,77.4147,77.5964,35600.0
2010-07-02 13:50:00,102.49,102.62,102.44,102.57,69200.0,77.5964,77.6949,77.5586,77.657,69200.0
2010-07-02 14:00:00,102.57,102.62,102.41,102.49,62300.0,77.657,77.6949,77.5359,77.5964,62300.0
2010-07-02 14:10:00,102.47,102.54,102.34,102.54,50600.0,77.5813,77.6343,77.4829,77.6343,50600.0
2010-07-02 14:20:00,102.52,102.56,102.41,102.46,21300.0,77.6192,77.6494,77.5359,77.5737,21300.0
2010-07-02 14:30:00,102.47,102.52,102.29,102.47,99800.0,77.5813,77.6192,77.445,77.5813,99800.0
2010-07-02 14:40:00,102.48,102.51,102.38,102.38,57500.0,77.5889,77.6116,77.5132,77.5132,57500.0
2010-07-02 14:50:00,102.34,102.57,102.28,102.57,84100.0,77.4829,77.657,77.4375,77.657,84100.0
2010-07-02 15:00:00,102.55,102.83,102.47,102.82,100100.0,77.6419,77.8539,77.5813,77.8463,100100.0
2010-07-02 15:10:00,102.83,102.84,102.62,102.78,77900.0,77.8539,77.8614,77.6949,77.816,77900.0
2010-07-02 15:20:00,102.76,103.02,102.7,102.93,68600.0,77.8009,77.9977,77.7554,77.9296,68600.0
2010-07-02 15:30:00,102.89,103.3,102.85,103.3,79000.0,77.8993,78.2097,77.869,78.2097,79000.0
2010-07-02 15:40:00,103.29,103.47,103.15,103.29,79300.0,78.2021,78.3384,78.0961,78.2021,79300.0
2010-07-02 15:50:00,103.29,103.3,102.59,102.59,189100.0,78.2021,78.2097,77.6722,77.6722,189100.0
2010-07-06 09:30:00,104.0,104.1,103.84,103.86,205100.0,78.7397,78.8154,78.6186,78.6337,205100.0
2010-07-06 09:40:00,103.86,104.04,103.79,104.04,154600.0,78.6337,78.77,78.5807,78.77,154600.0
2010-07-06 09:50:00,104.04,104.27,104.03,104.13,93200.0,78.77,78.9441,78.7624,78.8381,93200.0
2010-07-06 10:00:00,104.14,104.55,103.87,104.5,145000.0,78.8457,79.1561,78.6413,79.1182,145000.0
2010-07-06 10:10:00,104.52,104.74,104.49,104.59,85200.0,79.1334,79.3,79.1107,79.1864,85200.0
2010-07-06 10:20:00,104.58,104.6,104.38,104.45,55100.0,79.1788,79.194,79.0274,79.0804,55100.0
2010-07-06 10:30:00,104.45,104.58,104.33,104.52,57300.0,79.0804,79.1788,78.9895,79.1334,57300.0
2010-07-06 10:40:00,104.56,104.58,104.36,104.41,48500.0,79.1637,79.1788,79.0122,79.0501,48500.0
2010-07-06 10:50:00,104.38,104.48,104.32,104.33,143800.0,79.0274,79.1031,78.982,78.9895,143800.0
2010-07-06 11:00:00,104.32,104.45,104.26,104.29,55200.0,78.982,79.0804,78.9365,78.9593,55200.0
2010-07-06 11:10:00,104.29,104.37,104.15,104.17,45700.0,78.9593,79.0198,78.8533,78.8684,45700.0
2010-07-06 11:20:00,104.17,104.21,104.03,104.07,62400.0,78.8684,78.8987,78.7624,78.7927,62400.0
2010-07-06 11:30:00,104.06,104.33,104.04,104.26,41500.0,78.7851,78.9895,78.77,78.9365,41500.0
2010-07-06 11:40:00,104.26,104.31,104.18,104.27,31500.0,78.9365,78.9744,78.876,78.9441,31500.0
2010-07-06 11:50:00,104.25,104.33,104.15,104.26,22000.0,78.929,78.9895,78.8533,78.9365,22000.0
2010-07-06 12:00:00,104.27,104.42,104.25,104.38,38700.0,78.9441,79.0577,78.929,79.0274,38700.0
2010-07-06 12:10:00,104.39,104.39,104.09,104.18,66200.0,79.035,79.035,78.8078,78.876,66200.0
2010-07-06 12:20:00,104.18,104.2,103.79,103.9,53100.0,78.876,78.8911,78.5807,78.664,53100.0
2010-07-06 12:30:00,103.91,103.99,103.79,103.96,46100.0,78.6715,78.7321,78.5807,78.7094,46100.0
2010-07-06 12:40:00,103.96,103.97,103.57,103.58,84600.0,78.7094,78.717,78.4141,78.4217,84600.0
2010-07-06 12:50:00,103.57,103.61,103.35,103.45,51000.0,78.4141,78.4444,78.2476,78.3233,51000.0
2010-07-06 13:00:00,103.45,103.62,103.45,103.54,44300.0,78.3233,78.452,78.3233,78.3914,44300.0
2010-07-06 13:10:00,103.53,103.56,103.28,103.36,44800.0,78.3838,78.4066,78.1946,78.2551,44800.0
2010-07-06 13:20:00,103.32,103.57,103.27,103.55,61400.0,78.2249,78.4141,78.187,78.399,61400.0
2010-07-06 13:30:00,103.55,103.61,103.3,103.3,37600.0,78.399,78.4444,78.2097,78.2097,37600.0
2010-07-06 13:40:00,103.3,103.36,102.95,103.03,76900.0,78.2097,78.2551,77.9447,78.0053,76900.0
2010-07-06 13:50:00,103.03,103.12,102.76,102.85,68900.0,78.0053,78.0734,77.8009,77.869,68900.0
2010-07-06 14:00:00,102.85,103.01,102.66,102.71,53600.0,77.869,77.9901,77.7252,77.763,53600.0
2010-07-06 14:10:00,102.72,102.82,102.48,102.75,64300.0,77.7706,77.8463,77.5889,77.7933,64300.0
2010-07-06 14:20:00,102.75,103.03,102.69,102.93,48900.0,77.7933,78.0053,77.7479,77.9296,48900.0
2010-07-06 14:30:00,102.92,103.16,102.92,103.11,43800.0,77.922,78.1037,77.922,78.0659,43800.0
2010-07-06 14:40:00,103.12,103.13,102.77,102.9,36600.0,78.0734,78.081,77.8084,77.9069,36600.0
2010-07-06 14:50:00,102.85,103.1,102.68,102.7,333500.0,77.869,78.0583,77.7403,77.7554,333500.0
2010-07-06 15:00:00,102.69,102.86,102.43,102.62,341900.0,77.7479,77.8766,77.551,77.6949,341900.0
2010-07-06 15:10:00,102.6,102.83,102.41,102.49,109200.0,77.6797,77.8539,77.5359,77.5964,109200.0
2010-07-06 15:20:00,102.52,102.63,102.25,102.59,172300.0,77.6192,77.7024,77.4147,77.6722,172300.0
2010-07-06 15:30:00,102.59,102.77,102.53,102.61,179100.0,77.6722,77.8084,77.6267,77.6873,179100.0
2010-07-06 15:40:00,102.61,103.2,102.6,102.84,272200.0,77.6873,78.134,77.6797,77.8614,272200.0
2010-07-06 15:50:00,102.86,103.26,102.71,103.24,228800.0,77.8766,78.1794,77.763,78.1643,228800.0
2010-07-07 09:30:00,103.48,103.86,103.39,103.74,207700.0,78.346,78.6337,78.2778,78.5428,207700.0
2010-07-07 09:40:00,103.77,103.86,103.59,103.62,114200.0,78.5656,78.6337,78.4293,78.452,114200.0
2010-07-07 09:50:00,103.61,103.98,103.59,103.97,77200.0,78.4444,78.7245,78.4293,78.717,77200.0
2010-07-07 10:00:00,103.98,104.35,103.97,104.23,94700.0,78.7245,79.0047,78.717,78.9138,94700.0
2010-07-07 10:10:00,104.25,104.49,104.24,104.27,129500.0,78.929,79.1107,78.9214,78.9441,129500.0
2010-07-07 10:20:00,104.26,104.32,104.15,104.21,55800.0,78.9365,78.982,78.8533,78.8987,55800.0
2010-07-07 10:30:00,104.21,104.63,104.21,104.55,67400.0,78.8987,79.2167,78.8987,79.1561,67400.0
2010-07-07 10:40:00,104.57,104.82,104.46,104.8,48900.0,79.1712,79.3605,79.088,79.3454,48900.0
2010-07-07 10:50:00,104.81,105.04,104.77,104.94,66400.0,79.3529,79.5271,79.3227,79.4514,66400.0
2010-07-07 11:00:00,104.95,104.99,104.8,104.83,63200.0,79.4589,79.4892,79.3454,79.3681,63200.0
2010-07-07 11:10:00,104.82,104.94,104.61,104.61,72700.0,79.3605,79.4514,79.2015,79.2015,72700.0
2010-07-07 11:20:00,104.62,104.81,104.53,104.78,50400.0,79.2091,79.3529,79.141,79.3302,50400.0
2010-07-07 11:30:00,104.78,105.01,104.71,104.92,66000.0,79.3302,79.5044,79.2772,79.4362,66000.0
2010-07-07 11:40:00,104.9,104.91,104.55,104.56,42400.0,79.4211,79.4287,79.1561,79.1637,42400.0
2010-07-07 11:50:00,104.58,104.65,104.48,104.56,58000.0,79.1788,79.2318,79.1031,79.1637,58000.0
2010-07-07 12:00:00,104.61,104.73,104.57,104.7,27700.0,79.2015,79.2924,79.1712,79.2697,27700.0
2010-07-07 12:10:00,104.66,104.83,104.64,104.67,50900.0,79.2394,79.3681,79.2242,79.247,50900.0
2010-07-07 12:20:00,104.66,104.81,104.63,104.81,46700.0,79.2394,79.3529,79.2167,79.3529,46700.0
2010-07-07 12:30:00,104.83,104.91,104.78,104.8,33600.0,79.3681,79.4287,79.3302,79.3454,33600.0
2010-07-07 12:40:00,104.78,104.92,104.73,104.9,31600.0,79.3302,79.4362,79.2924,79.4211,31600.0
2010-07-07 12:50:00,104.89,104.98,104.83,104.86,58400.0,79.4135,79.4817,79.3681,79.3908,58400.0
2010-07-07 13:00:00,104.87,104.97,104.85,104.96,26800.0,79.3984,79.4741,79.3832,79.4665,26800.0
2010-07-07 13:10:00,104.96,105.44,104.94,105.3,74800.0,79.4665,79.8299,79.4514,79.7239,74800.0
2010-07-07 13:20:00,105.31,105.45,105.22,105.41,35100.0,79.7315,79.8375,79.6634,79.8072,35100.0
2010-07-07 13:30:00,105.39,105.39,105.24,105.29,27800.0,79.7921,79.7921,79.6785,79.7164,27800.0
2010-07-07 13:40:00,105.27,105.41,105.19,105.41,35700.0,79.7012,79.8072,79.6407,79.8072,35700.0
2010-07-07 13:50:00,105.4,105.53,105.3,105.42,80100.0,79.7996,79.8981,79.7239,79.8148,80100.0
2010-07-07 14:00:00,105.43,105.6,105.42,105.56,52300.0,79.8224,79.9511,79.8148,79.9208,52300.0
2010-07-07 14:10:00,105.53,105.62,105.47,105.52,60100.0,79.8981,79.9662,79.8526,79.8905,60100.0
2010-07-07 14:20:00,105.52,105.53,105.42,105.45,36400.0,79.8905,79.8981,79.8148,79.8375,36400.0
2010-07-07 14:30:00,105.44,105.48,105.32,105.34,42400.0,79.8299,79.8602,79.7391,79.7542,42400.0
2010-07-07 14:40:00,105.33,105.52,105.31,105.43,34800.0,79.7466,79.8905,79.7315,79.8224,34800.0
2010-07-07 14:50:00,105.41,105.71,105.4,105.69,65500.0,79.8072,80.0344,79.7996,80.0192,65500.0
2010-07-07 15:00:00,105.71,105.71,105.48,105.56,114700.0,80.0344,80.0344,79.8602,79.9208,114700.0
2010-07-07 15:10:00,105.58,105.92,105.57,105.8,129100.0,79.9359,80.1933,79.9284,80.1025,129100.0
2010-07-07 15:20:00,105.81,106.06,105.76,106.02,164100.0,80.1101,80.2993,80.0722,80.2691,164100.0
2010-07-07 15:30:00,106.0,106.23,105.96,106.15,126500.0,80.2539,80.428,80.2236,80.3675,126500.0
2010-07-07 15:40:00,106.16,106.41,106.04,106.34,289600.0,80.3751,80.5643,80.2842,80.5113,289600.0
2010-07-07 15:50:00,106.35,106.61,106.29,106.49,238000.0,80.5189,80.7158,80.4735,80.6249,238000.0
2010-07-08 09:30:00,107.36,107.65,107.15,107.58,485500.0,81.2836,81.5031,81.1246,81.4502,485500.0
2010-07-08 09:40:00,107.58,107.58,107.11,107.17,138300.0,81.4502,81.4502,81.0943,81.1397,138300.0
2010-07-08 09:50:00,107.16,107.25,106.95,107.15,96500.0,81.1322,81.2003,80.9732,81.1246,96500.0
2010-07-08 10:00:00,107.14,107.25,106.9,106.99,89400.0,81.117,81.2003,80.9353,81.0035,89400.0
2010-07-08 10:10:00,106.98,107.21,106.95,107.17,80100.0,80.9959,81.17,80.9732,81.1397,80100.0
2010-07-08 10:20:00,107.17,107.32,107.16,107.32,67900.0,81.1397,81.2533,81.1322,81.2533,67900.0
2010-07-08 10:30:00,107.31,107.31,107.04,107.1,44500.0,81.2457,81.2457,81.0413,81.0867,44500.0
2010-07-08 10:40:00,107.13,107.14,106.91,107.09,76300.0,81.1095,81.117,80.9429,81.0792,76300.0
2010-07-08 10:50:00,107.08,107.09,106.82,106.88,47700.0,81.0716,81.0792,80.8747,80.9202,47700.0
2010-07-08 11:00:00,106.88,106.88,106.6,106.76,129200.0,80.9202,80.9202,80.7082,80.8293,129200.0
2010-07-08 11:10:00,106.75,106.91,106.67,106.88,57000.0,80.8217,80.9429,80.7612,80.9202,57000.0
2010-07-08 11:20:00,106.88,106.98,106.72,106.74,31200.0,80.9202,80.9959,80.799,80.8142,31200.0
2010-07-08 11:30:00,106.75,106.92,106.66,106.8,32800.0,80.8217,80.9505,80.7536,80.8596,32800.0
2010-07-08 11:40:00,106.76,106.86,106.56,106.61,40000.0,80.8293,80.905,80.6779,80.7158,40000.0
2010-07-08 11:50:00,106.6,106.64,106.43,106.56,39200.0,80.7082,80.7385,80.5795,80.6779,39200.0
2010-07-08 12:00:00,106.57,106.75,106.47,106.71,50100.0,80.6855,80.8217,80.6098,80.7915,50100.0
2010-07-08 12:10:00,106.71,106.75,106.6,106.75,16500.0,80.7915,80.8217,80.7082,80.8217,16500.0
2010-07-08 12:20:00,106.75,106.87,106.69,106.79,29400.0,80.8217,80.9126,80.7763,80.852,29400.0
2010-07-08 12:30:00,106.77,106.81,106.64,106.69,16100.0,80.8369,80.8672,80.7385,80.7763,16100.0
2010-07-08 12:40:00,106.69,106.75,106.58,106.75,51300.0,80.7763,80.8217,80.693,80.8217,51300.0
2010-07-08 12:50:00,106.75,106.78,106.57,106.64,41600.0,80.8217,80.8445,80.6855,80.7385,41600.0
2010-07-08 13:00:00,106.63,106.87,106.62,106.86,25200.0,80.7309,80.9126,80.7233,80.905,25200.0
2010-07-08 13:10:00,106.87,107.02,106.82,107.0,49800.0,80.9126,81.0262,80.8747,81.011,49800.0
2010-07-08 13:20:00,107.01,107.07,106.84,106.86,36800.0,81.0186,81.064,80.8899,80.905,36800.0
2010-07-08 13:30:00,106.86,106.99,106.83,106.83,25900.0,80.905,81.0035,80.8823,80.8823,25900.0
2010-07-08 13:40:00,106.83,106.94,106.79,106.94,24600.0,80.8823,80.9656,80.852,80.9656,24600.0
2010-07-08 13:50:00,106.92,106.96,106.65,106.71,30200.0,80.9505,80.9807,80.746,80.7915,30200.0
2010-07-08 14:00:00,106.75,106.81,106.63,106.63,37800.0,80.8217,80.8672,80.7309,80.7309,37800.0
2010-07-08 14:10:00,106.63,106.64,106.32,106.47,75100.0,80.7309,80.7385,80.4962,80.6098,75100.0
2010-07-08 14:20:00,106.47,106.56,106.31,106.52,68700.0,80.6098,80.6779,80.4886,80.6476,68700.0
2010-07-08 14:30:00,106.51,106.63,106.47,106.53,24200.0,80.64,80.7309,80.6098,80.6552,24200.0
2010-07-08 14:40:00,106.55,106.77,106.54,106.77,29100.0,80.6703,80.8369,80.6628,80.8369,29100.0
2010-07-08 14:50:00,106.77,106.92,106.68,106.87,61600.0,80.8369,80.9505,80.7687,80.9126,61600.0
2010-07-08 15:00:00,106.89,106.89,106.56,106.65,84100.0,80.9277,80.9277,80.6779,80.746,84100.0
2010-07-08 15:10:00,106.64,106.89,106.57,106.86,53000.0,80.7385,80.9277,80.6855,80.905,53000.0
2010-07-08 15:20:00,106.87,107.13,106.87,107.13,68500.0,80.9126,81.1095,80.9126,81.1095,68500.0
2010-07-08 15:30:00,107.13,107.39,107.11,107.35,72500.0,81.1095,81.3063,81.0943,81.276,72500.0
2010-07-08 15:40:00,107.36,107.55,107.22,107.34,278700.0,81.2836,81.4274,81.1776,81.2684,278700.0
2010-07-08 15:50:00,107.35,107.53,107.23,107.52,218800.0,81.276,81.4123,81.1852,81.4047,218800.0
2010-07-09 09:30:00,107.53,107.62,107.31,107.62,98800.0,81.4123,81.4804,81.2457,81.4804,98800.0
2010-07-09 09:40:00,107.61,107.72,107.54,107.55,92000.0,81.4729,81.5561,81.4199,81.4274,92000.0
2010-07-09 09:50:00,107.55,107.62,107.39,107.54,39100.0,81.4274,81.4804,81.3063,81.4199,39100.0
2010-07-09 10:00:00,107.53,107.84,107.53,107.61,88800.0,81.4123,81.647,81.4123,81.4729,88800.0
2010-07-09 10:10:00,107.6,107.84,107.54,107.84,87800.0,81.4653,81.647,81.4199,81.647,87800.0
2010-07-09 10:20:00,107.83,107.97,107.75,107.82,19700.0,81.6394,81.7454,81.5789,81.6319,19700.0
2010-07-09 10:30:00,107.81,108.02,107.75,107.94,46900.0,81.6243,81.7833,81.5789,81.7227,46900.0
2010-07-09 10:40:00,107.95,108.05,107.75,107.77,48400.0,81.7303,81.806,81.5789,81.594,48400.0
2010-07-09 10:50:00,107.77,107.87,107.66,107.71,26500.0,81.594,81.6697,81.5107,81.5486,26500.0
2010-07-09 11:00:00,107.69,107.79,107.58,107.58,46400.0,81.5334,81.6091,81.4502,81.4502,46400.0
2010-07-09 11:10:00,107.59,107.65,107.46,107.57,36100.0,81.4577,81.5031,81.3593,81.4426,36100.0
2010-07-09 11:20:00,107.58,107.63,107.49,107.62,27400.0,81.4502,81.488,81.382,81.4804,27400.0
2010-07-09 11:30:00,107.62,107.74,107.59,107.73,38900.0,81.4804,81.5713,81.4577,81.5637,38900.0
2010-07-09 11:40:00,107.73,107.81,107.67,107.67,22600.0,81.5637,81.6243,81.5183,81.5183,22600.0
2010-07-09 11:50:00,107.67,107.72,107.61,107.61,20100.0,81.5183,81.5561,81.4729,81.4729,20100.0
2010-07-09 12:00:00,107.63,107.75,107.6,107.74,23800.0,81.488,81.5789,81.4653,81.5713,23800.0
2010-07-09 12:10:00,107.75,107.79,107.63,107.73,12900.0,81.5789,81.6091,81.488,81.5637,12900.0
2010-07-09 12:20:00,107.74,107.8,107.69,107.77,23100.0,81.5713,81.6167,81.5334,81.594,23100.0
2010-07-09 12:30:00,107.75,107.75,107.57,107.6,27000.0,81.5789,81.5789,81.4426,81.4653,27000.0
2010-07-09 12:40:00,107.61,107.7,107.58,107.65,91900.0,81.4729,81.541,81.4502,81.5031,91900.0
2010-07-09 12:50:00,107.68,107.81,107.68,107.71,54400.0,81.5259,81.6243,81.5259,81.5486,54400.0
2010-07-09 13:00:00,107.71,107.84,107.68,107.8,44400.0,81.5486,81.647,81.5259,81.6167,44400.0
2010-07-09 13:10:00,107.8,107.82,107.68,107.71,48800.0,81.6167,81.6319,81.5259,81.5486,48800.0
2010-07-09 13:20:00,107.72,107.77,107.63,107.68,21900.0,81.5561,81.594,81.488,81.5259,21900.0
2010-07-09 13:30:00,107.68,107.81,107.65,107.79,26500.0,81.5259,81.6243,81.5031,81.6091,26500.0
2010-07-09 13:40:00,107.78,107.82,107.66,107.76,33300.0,81.6016,81.6319,81.5107,81.5864,33300.0
2010-07-09 13:50:00,107.76,107.89,107.76,107.85,22700.0,81.5864,81.6849,81.5864,81.6546,22700.0
2010-07-09 14:00:00,107.86,107.93,107.76,107.76,25400.0,81.6621,81.7151,81.5864,81.5864,25400.0
2010-07-09 14:10:00,107.76,107.8,107.68,107.8,34600.0,81.5864,81.6167,81.5259,81.6167,34600.0
2010-07-09 14:20:00,107.78,107.85,107.74,107.78,22300.0,81.6016,81.6546,81.5713,81.6016,22300.0
2010-07-09 14:30:00,107.77,107.86,107.74,107.76,16700.0,81.594,81.6621,81.5713,81.5864,16700.0
2010-07-09 14:40:00,107.78,107.93,107.78,107.88,25400.0,81.6016,81.7151,81.6016,81.6773,25400.0
2010-07-09 14:50:00,107.88,108.23,107.88,108.17,42700.0,81.6773,81.9423,81.6773,81.8968,42700.0
2010-07-09 15:00:00,108.16,108.22,108.1,108.12,34800.0,81.8893,81.9347,81.8438,81.859,34800.0
2010-07-09 15:10:00,108.1,108.27,108.1,108.18,78500.0,81.8438,81.9726,81.8438,81.9044,78500.0
2010-07-09 15:20:00,108.2,108.24,107.97,108.02,84100.0,81.9196,81.9498,81.7454,81.7833,84100.0
2010-07-09 15:30:00,108.03,108.23,107.94,108.19,85200.0,81.7909,81.9423,81.7227,81.912,85200.0
2010-07-09 15:40:00,108.2,108.32,108.15,108.25,76300.0,81.9196,82.0104,81.8817,81.9574,76300.0
2010-07-09 15:50:00,108.26,108.34,108.18,108.28,156900.0,81.965,82.0256,81.9044,81.9801,156900.0
2010-07-12 09:30:00,107.98,108.22,107.84,108.16,82700.0,81.753,81.9347,81.647,81.8893,82700.0
2010-07-12 09:40:00,108.19,108.61,108.19,108.43,118500.0,81.912,82.23,81.912,82.0937,118500.0
2010-07-12 09:50:00,108.44,108.53,108.3,108.51,82200.0,82.1013,82.1694,81.9953,82.1543,82200.0
2010-07-12 10:00:00,108.49,108.56,108.34,108.36,47600.0,82.1391,82.1921,82.0256,82.0407,47600.0
2010-07-12 10:10:00,108.34,108.39,108.25,108.39,65300.0,82.0256,82.0634,81.9574,82.0634,65300.0
2010-07-12 10:20:00,108.4,108.42,108.11,108.12,43000.0,82.071,82.0861,81.8514,81.859,43000.0
2010-07-12 10:30:00,108.1,108.24,108.07,108.22,34300.0,81.8438,81.9498,81.8211,81.9347,34300.0
2010-07-12 10:40:00,108.2,108.24,107.97,108.01,35200.0,81.9196,81.9498,81.7454,81.7757,35200.0
2010-07-12 10:50:00,108.0,108.02,107.88,107.98,42800.0,81.7681,81.7833,81.6773,81.753,42800.0
2010-07-12 11:00:00,107.99,107.99,107.56,107.58,64100.0,81.7606,81.7606,81.435,81.4502,64100.0
2010-07-12 11:10:00,107.6,107.84,107.56,107.81,43800.0,81.4653,81.647,81.435,81.6243,43800.0
2010-07-12 11:20:00,107.81,107.89,107.7,107.85,40700.0,81.6243,81.6849,81.541,81.6546,40700.0
2010-07-12 11:30:00,107.84,107.93,107.81,107.84,24600.0,81.647,81.7151,81.6243,81.647,24600.0
2010-07-12 11:40:00,107.86,107.91,107.81,107.84,20100.0,81.6621,81.7,81.6243,81.647,20100.0
2010-07-12 11:50:00,107.83,107.93,107.78,107.87,23400.0,81.6394,81.7151,81.6016,81.6697,23400.0
2010-07-12 12:00:00,107.86,108.17,107.86,108.15,29000.0,81.6621,81.8968,81.6621,81.8817,29000.0
2010-07-12 12:10:00,108.13,108.23,108.11,108.17,30700.0,81.8666,81.9423,81.8514,81.8968,30700.0
2010-07-12 12:20:00,108.16,108.17,108.05,108.06,19500.0,81.8893,81.8968,81.806,81.8136,19500.0
2010-07-12 12:30:00,108.03,108.27,108.01,108.27,43600.0,81.7909,81.9726,81.7757,81.9726,43600.0
2010-07-12 12:40:00,108.27,108.33,108.08,108.14,31300.0,81.9726,82.018,81.8287,81.8741,31300.0
2010-07-12 12:50:00,108.11,108.22,107.96,107.98,60100.0,81.8514,81.9347,81.7379,81.753,60100.0
2010-07-12 13:00:00,107.98,108.09,107.93,108.09,15600.0,81.753,81.8363,81.7151,81.8363,15600.0
2010-07-12 13:10:00,108.07,108.33,108.04,108.26,45700.0,81.8211,82.018,81.7984,81.965,45700.0
2010-07-12 13:20:00,108.26,108.33,108.21,108.31,48200.0,81.965,82.018,81.9271,82.0028,48200.0
2010-07-12 13:30:00,108.32,108.39,108.24,108.28,122100.0,82.0104,82.0634,81.9498,81.9801,122100.0
2010-07-12 13:40:00,108.3,108.32,108.16,108.28,102700.0,81.9953,82.0104,81.8893,81.9801,102700.0
2010-07-12 13:50:00,108.26,108.46,108.25,108.41,305400.0,81.965,82.1164,81.9574,82.0786,305400.0
2010-07-12 14:00:00,108.41,108.45,108.25,108.28,116300.0,82.0786,82.1088,81.9574,81.9801,116300.0
2010-07-12 14:10:00,108.29,108.36,108.11,108.12,140400.0,81.9877,82.0407,81.8514,81.859,140400.0
2010-07-12 14:20:00,108.14,108.23,108.1,108.22,101600.0,81.8741,81.9423,81.8438,81.9347,101600.0
2010-07-12 14:30:00,108.21,108.23,108.07,108.23,136100.0,81.9271,81.9423,81.8211,81.9423,136100.0
2010-07-12 14:40:00,108.22,108.39,108.18,108.38,212800.0,81.9347,82.0634,81.9044,82.0558,212800.0
2010-07-12 14:50:00,108.39,108.4,108.19,108.28,192400.0,82.0634,82.071,81.912,81.9801,192400.0
2010-07-12 15:00:00,108.27,108.3,108.04,108.11,210700.0,81.9726,81.9953,81.7984,81.8514,210700.0
2010-07-12 15:10:00,108.12,108.32,108.1,108.28,244100.0,81.859,82.0104,81.8438,81.9801,244100.0
2010-07-12 15:20:00,108.25,108.38,108.23,108.33,234100.0,81.9574,82.0558,81.9423,82.018,234100.0
2010-07-12 15:30:00,108.34,108.4,108.22,108.37,276300.0,82.0256,82.071,81.9347,82.0483,276300.0
2010-07-12 15:40:00,108.38,108.48,108.31,108.31,352400.0,82.0558,82.1316,82.0028,82.0028,352400.0
2010-07-12 15:50:00,108.32,108.42,108.25,108.42,616800.0,82.0104,82.0861,81.9574,82.0861,616800.0
2010-07-13 09:30:00,109.53,109.68,109.41,109.68,152000.0,82.9265,83.0401,82.8357,83.0401,152000.0
2010-07-13 09:40:00,109.69,109.76,109.34,109.38,219800.0,83.0477,83.1007,82.7827,82.813,219800.0
2010-07-13 09:50:00,109.36,109.61,109.33,109.6,103200.0,82.7978,82.9871,82.7751,82.9795,103200.0
2010-07-13 10:00:00,109.59,109.98,109.58,109.82,134700.0,82.9719,83.2672,82.9644,83.1461,134700.0
2010-07-13 10:10:00,109.82,109.84,109.73,109.77,59700.0,83.1461,83.1612,83.0779,83.1082,59700.0
2010-07-13 10:20:00,109.81,109.86,109.72,109.76,61800.0,83.1385,83.1764,83.0704,83.1007,61800.0
2010-07-13 10:30:00,109.77,109.78,109.54,109.63,59900.0,83.1082,83.1158,82.9341,83.0022,59900.0
2010-07-13 10:40:00,109.62,109.63,109.5,109.62,65600.0,82.9947,83.0022,82.9038,82.9947,65600.0
2010-07-13 10:50:00,109.6,109.73,109.6,109.64,56800.0,82.9795,83.0779,82.9795,83.0098,56800.0
2010-07-13 11:00:00,109.63,109.84,109.62,109.84,75200.0,83.0022,83.1612,82.9947,83.1612,75200.0
2010-07-13 11:10:00,109.83,109.88,109.78,109.78,220400.0,83.1537,83.1915,83.1158,83.1158,220400.0
2010-07-13 11:20:00,109.79,109.88,109.73,109.84,36000.0,83.1234,83.1915,83.0779,83.1612,36000.0
2010-07-13 11:30:00,109.84,110.28,109.84,110.21,142300.0,83.1612,83.4944,83.1612,83.4414,142300.0
2010-07-13 11:40:00,110.21,110.25,110.07,110.07,78300.0,83.4414,83.4716,83.3354,83.3354,78300.0
2010-07-13 11:50:00,110.07,110.15,109.95,110.01,94000.0,83.3354,83.3959,83.2445,83.2899,94000.0
2010-07-13 12:00:00,109.99,110.07,109.97,110.0,49500.0,83.2748,83.3354,83.2596,83.2824,49500.0
2010-07-13 12:10:00,110.03,110.1,110.01,110.08,38200.0,83.3051,83.3581,83.2899,83.3429,38200.0
2010-07-13 12:20:00,110.1,110.19,109.97,110.17,46200.0,83.3581,83.4262,83.2596,83.4111,46200.0
2010-07-13 12:30:00,110.16,110.21,110.13,110.15,45000.0,83.4035,83.4414,83.3808,83.3959,45000.0
2010-07-13 12:40:00,110.13,110.13,109.97,110.03,46000.0,83.3808,83.3808,83.2596,83.3051,46000.0
2010-07-13 12:50:00,110.03,110.12,109.96,109.98,41200.0,83.3051,83.3732,83.2521,83.2672,41200.0
2010-07-13 13:00:00,109.96,110.15,109.96,110.13,31400.0,83.2521,83.3959,83.2521,83.3808,31400.0
2010-07-13 13:10:00,110.09,110.11,109.75,109.79,40300.0,83.3505,83.3656,83.0931,83.1234,40300.0
2010-07-13 13:20:00,109.77,109.87,109.7,109.79,37200.0,83.1082,83.1839,83.0552,83.1234,37200.0
2010-07-13 13:30:00,109.78,109.94,109.77,109.93,28900.0,83.1158,83.2369,83.1082,83.2294,28900.0
2010-07-13 13:40:00,109.91,109.95,109.84,109.84,28700.0,83.2142,83.2445,83.1612,83.1612,28700.0
2010-07-13 13:50:00,109.82,109.84,109.66,109.76,85300.0,83.1461,83.1612,83.0249,83.1007,85300.0
2010-07-13 14:00:00,109.77,110.0,109.76,109.94,77900.0,83.1082,83.2824,83.1007,83.2369,77900.0
2010-07-13 14:10:00,109.91,110.06,109.9,110.04,44900.0,83.2142,83.3278,83.2067,83.3126,44900.0
2010-07-13 14:20:00,110.04,110.04,109.86,109.91,29800.0,83.3126,83.3126,83.1764,83.2142,29800.0
2010-07-13 14:30:00,109.92,110.1,109.92,110.1,25400.0,83.2218,83.3581,83.2218,83.3581,25400.0
2010-07-13 14:40:00,110.11,110.15,110.06,110.09,13400.0,83.3656,83.3959,83.3278,83.3505,13400.0
2010-07-13 14:50:00,110.1,110.13,110.01,110.13,25800.0,83.3581,83.3808,83.2899,83.3808,25800.0
2010-07-13 15:00:00,110.15,110.3,110.15,110.23,70400.0,83.3959,83.5095,83.3959,83.4565,70400.0
2010-07-13 15:10:00,110.21,110.35,110.2,110.31,57900.0,83.4414,83.5474,83.4338,83.5171,57900.0
2010-07-13 15:20:00,110.31,110.32,110.16,110.32,35300.0,83.5171,83.5246,83.4035,83.5246,35300.0
2010-07-13 15:30:00,110.32,110.36,110.21,110.36,34500.0,83.5246,83.5549,83.4414,83.5549,34500.0
2010-07-13 15:40:00,110.36,110.48,110.32,110.33,74200.0,83.5549,83.6458,83.5246,83.5322,74200.0
2010-07-13 15:50:00,110.33,110.39,109.99,110.05,242700.0,83.5322,83.5776,83.2748,83.3202,242700.0
2010-07-14 09:30:00,109.68,109.83,109.54,109.58,137400.0,83.0401,83.1537,82.9341,82.9644,137400.0
2010-07-14 09:40:00,109.57,109.84,109.47,109.78,43100.0,82.9568,83.1612,82.8811,83.1158,43100.0
2010-07-14 09:50:00,109.8,109.83,109.53,109.58,52600.0,83.1309,83.1537,82.9265,82.9644,52600.0
2010-07-14 10:00:00,109.57,109.65,109.36,109.63,55600.0,82.9568,83.0174,82.7978,83.0022,55600.0
2010-07-14 10:10:00,109.63,109.77,109.59,109.72,47000.0,83.0022,83.1082,82.9719,83.0704,47000.0
2010-07-14 10:20:00,109.7,109.97,109.7,109.81,45700.0,83.0552,83.2596,83.0552,83.1385,45700.0
2010-07-14 10:30:00,109.84,110.0,109.77,109.8,35300.0,83.1612,83.2824,83.1082,83.1309,35300.0
2010-07-14 10:40:00,109.78,110.05,109.75,109.97,36000.0,83.1158,83.3202,83.0931,83.2596,36000.0
2010-07-14 10:50:00,109.97,110.02,109.81,109.97,56600.0,83.2596,83.2975,83.1385,83.2596,56600.0
2010-07-14 11:00:00,109.99,110.15,109.89,110.03,31300.0,83.2748,83.3959,83.1991,83.3051,31300.0
2010-07-14 11:10:00,110.03,110.25,109.94,110.24,27100.0,83.3051,83.4716,83.2369,83.4641,27100.0
2010-07-14 11:20:00,110.24,110.3,110.14,110.24,37300.0,83.4641,83.5095,83.3884,83.4641,37300.0
2010-07-14 11:30:00,110.2,110.33,110.2,110.28,24100.0,83.4338,83.5322,83.4338,83.4944,24100.0
2010-07-14 11:40:00,110.29,110.45,110.22,110.39,63000.0,83.5019,83.6231,83.4489,83.5776,63000.0
2010-07-14 11:50:00,110.39,110.45,110.28,110.28,63300.0,83.5776,83.6231,83.4944,83.4944,63300.0
2010-07-14 12:00:00,110.28,110.38,110.21,110.26,63300.0,83.4944,83.5701,83.4414,83.4792,63300.0
2010-07-14 12:10:00,110.29,110.31,110.18,110.26,151500.0,83.5019,83.5171,83.4186,83.4792,151500.0
2010-07-14 12:20:00,110.28,110.3,110.23,110.29,40100.0,83.4944,83.5095,83.4565,83.5019,40100.0
2010-07-14 12:30:00,110.26,110.35,110.23,110.32,40400.0,83.4792,83.5474,83.4565,83.5246,40400.0
2010-07-14 12:40:00,110.3,110.35,110.23,110.27,34200.0,83.5095,83.5474,83.4565,83.4868,34200.0
2010-07-14 12:50:00,110.24,110.24,110.07,110.13,50800.0,83.4641,83.4641,83.3354,83.3808,50800.0
2010-07-14 13:00:00,110.11,110.14,110.02,110.07,57400.0,83.3656,83.3884,83.2975,83.3354,57400.0
2010-07-14 13:10:00,110.07,110.15,110.03,110.15,34200.0,83.3354,83.3959,83.3051,83.3959,34200.0
2010-07-14 13:20:00,110.16,110.22,110.07,110.11,63900.0,83.4035,83.4489,83.3354,83.3656,63900.0
2010-07-14 13:30:00,110.12,110.2,110.08,110.08,57500.0,83.3732,83.4338,83.3429,83.3429,57500.0
2010-07-14 13:40:00,110.08,110.09,109.93,109.93,65000.0,83.3429,83.3505,83.2294,83.2294,65000.0
2010-07-14 13:50:00,109.93,109.93,109.75,109.83,66400.0,83.2294,83.2294,83.0931,83.1537,66400.0
2010-07-14 14:00:00,109.83,109.84,109.47,109.58,117800.0,83.1537,83.1612,82.8811,82.9644,117800.0
2010-07-14 14:10:00,109.58,109.69,109.43,109.58,92700.0,82.9644,83.0477,82.8508,82.9644,92700.0
2010-07-14 14:20:00,109.58,109.63,109.24,109.39,93600.0,82.9644,83.0022,82.707,82.8205,93600.0
2010-07-14 14:30:00,109.42,109.59,109.35,109.51,57700.0,82.8432,82.9719,82.7902,82.9114,57700.0
2010-07-14 14:40:00,109.48,109.66,109.46,109.58,80500.0,82.8887,83.0249,82.8735,82.9644,80500.0
2010-07-14 14:50:00,109.6,109.72,109.55,109.68,89900.0,82.9795,83.0704,82.9417,83.0401,89900.0
2010-07-14 15:00:00,109.69,109.83,109.6,109.63,80200.0,83.0477,83.1537,82.9795,83.0022,80200.0
2010-07-14 15:10:00,109.65,109.84,109.56,109.8,242800.0,83.0174,83.1612,82.9492,83.1309,242800.0
2010-07-14 15:20:00,109.8,109.98,109.75,109.88,89000.0,83.1309,83.2672,83.0931,83.1915,89000.0
2010-07-14 15:30:00,109.85,109.91,109.75,109.78,117100.0,83.1688,83.2142,83.0931,83.1158,117100.0
2010-07-14 15:40:00,109.77,109.87,109.54,109.86,186300.0,83.1082,83.1839,82.9341,83.1764,186300.0
2010-07-14 15:50:00,109.86,110.08,109.79,110.04,382700.0,83.1764,83.3429,83.1234,83.3126,382700.0
2010-07-15 09:30:00,110.0,110.07,109.8,109.85,101300.0,83.2824,83.3354,83.1309,83.1688,101300.0
2010-07-15 09:40:00,109.82,109.83,109.58,109.7,88300.0,83.1461,83.1537,82.9644,83.0552,88300.0
2010-07-15 09:50:00,109.72,109.82,109.59,109.81,62700.0,83.0704,83.1461,82.9719,83.1385,62700.0
2010-07-15 10:00:00,109.77,109.78,109.07,109.14,222300.0,83.1082,83.1158,82.5782,82.6312,222300.0
2010-07-15 10:10:00,109.11,109.11,108.64,108.71,86300.0,82.6085,82.6085,82.2527,82.3057,86300.0
2010-07-15 10:20:00,108.68,108.91,108.56,108.89,63300.0,82.283,82.4571,82.1921,82.442,63300.0
2010-07-15 10:30:00,108.88,108.99,108.77,108.97,46400.0,82.4344,82.5177,82.3511,82.5025,46400.0
2010-07-15 10:40:00,108.98,109.05,108.8,109.05,42200.0,82.5101,82.5631,82.3738,82.5631,42200.0
2010-07-15 10:50:00,109.01,109.07,108.95,108.97,27900.0,82.5328,82.5782,82.4874,82.5025,27900.0
2010-07-15 11:00:00,109.03,109.03,108.79,108.82,33900.0,82.548,82.548,82.3663,82.389,33900.0
2010-07-15 11:10:00,108.83,109.06,108.81,109.0,26000.0,82.3965,82.5707,82.3814,82.5253,26000.0
2010-07-15 11:20:00,109.05,109.19,109.04,109.17,65300.0,82.5631,82.6691,82.5555,82.654,65300.0
2010-07-15 11:30:00,109.18,109.22,109.06,109.21,13300.0,82.6615,82.6918,82.5707,82.6842,13300.0
2010-07-15 11:40:00,109.21,109.23,109.08,109.1,25100.0,82.6842,82.6994,82.5858,82.601,25100.0
2010-07-15 11:50:00,109.08,109.21,109.0,109.03,34900.0,82.5858,82.6842,82.5253,82.548,34900.0
2010-07-15 12:00:00,108.99,109.05,108.92,108.94,16900.0,82.5177,82.5631,82.4647,82.4798,16900.0
2010-07-15 12:10:00,108.92,109.09,108.92,109.0,27800.0,82.4647,82.5934,82.4647,82.5253,27800.0
2010-07-15 12:20:00,108.99,108.99,108.85,108.88,12900.0,82.5177,82.5177,82.4117,82.4344,12900.0
2010-07-15 12:30:00,108.87,108.98,108.86,108.91,8400.0,82.4268,82.5101,82.4193,82.4571,8400.0
2010-07-15 12:40:00,108.92,108.99,108.84,108.97,9300.0,82.4647,82.5177,82.4041,82.5025,9300.0
2010-07-15 12:50:00,108.97,109.11,108.95,109.0,14100.0,82.5025,82.6085,82.4874,82.5253,14100.0
2010-07-15 13:00:00,109.02,109.26,109.02,109.23,49800.0,82.5404,82.7221,82.5404,82.6994,49800.0
2010-07-15 13:10:00,109.21,109.45,109.17,109.43,44300.0,82.6842,82.866,82.654,82.8508,44300.0
2010-07-15 13:20:00,109.45,109.63,109.45,109.52,36800.0,82.866,83.0022,82.866,82.9189,36800.0
2010-07-15 13:30:00,109.55,109.61,109.41,109.47,42500.0,82.9417,82.9871,82.8357,82.8811,42500.0
2010-07-15 13:40:00,109.46,109.53,109.4,109.5,26500.0,82.8735,82.9265,82.8281,82.9038,26500.0
2010-07-15 13:50:00,109.48,109.48,109.36,109.45,27600.0,82.8887,82.8887,82.7978,82.866,27600.0
2010-07-15 14:00:00,109.42,109.61,109.32,109.36,89700.0,82.8432,82.9871,82.7675,82.7978,89700.0
2010-07-15 14:10:00,109.33,109.51,109.29,109.51,29600.0,82.7751,82.9114,82.7448,82.9114,29600.0
2010-07-15 14:20:00,109.52,109.67,109.43,109.65,37800.0,82.9189,83.0325,82.8508,83.0174,37800.0
2010-07-15 14:30:00,109.66,109.74,109.54,109.59,65500.0,83.0249,83.0855,82.9341,82.9719,65500.0
2010-07-15 14:40:00,109.6,109.71,109.53,109.68,26000.0,82.9795,83.0628,82.9265,83.0401,26000.0
2010-07-15 14:50:00,109.68,109.7,109.5,109.54,25000.0,83.0401,83.0552,82.9038,82.9341,25000.0
2010-07-15 15:00:00,109.52,109.61,109.3,109.33,40800.0,82.9189,82.9871,82.7524,82.7751,40800.0
2010-07-15 15:10:00,109.32,109.32,109.07,109.17,83600.0,82.7675,82.7675,82.5782,82.654,83600.0
2010-07-15 15:20:00,109.16,109.44,109.03,109.43,128800.0,82.6464,82.8584,82.548,82.8508,128800.0
2010-07-15 15:30:00,109.42,109.93,109.42,109.86,85700.0,82.8432,83.2294,82.8432,83.1764,85700.0
2010-07-15 15:40:00,109.86,110.34,109.76,110.12,93200.0,83.1764,83.5398,83.1007,83.3732,93200.0
2010-07-15 15:50:00,110.12,110.44,110.1,110.11,411900.0,83.3732,83.6155,83.3581,83.3656,411900.0
2010-07-16 09:30:00,109.49,109.56,109.2,109.22,101500.0,82.8962,82.9492,82.6767,82.6918,101500.0
2010-07-16 09:40:00,109.22,109.32,108.84,108.91,60400.0,82.6918,82.7675,82.4041,82.4571,60400.0
2010-07-16 09:50:00,108.92,109.01,108.29,108.45,146500.0,82.4647,82.5328,81.9877,82.1088,146500.0
2010-07-16 10:00:00,108.41,108.49,107.95,108.08,163600.0,82.0786,82.1391,81.7303,81.8287,163600.0
2010-07-16 10:10:00,108.07,108.36,108.07,108.32,70400.0,81.8211,82.0407,81.8211,82.0104,70400.0
2010-07-16 10:20:00,108.32,108.38,108.19,108.29,45100.0,82.0104,82.0558,81.912,81.9877,45100.0
2010-07-16 10:30:00,108.32,108.35,108.14,108.26,58100.0,82.0104,82.0331,81.8741,81.965,58100.0
2010-07-16 10:40:00,108.22,108.46,108.15,108.31,156400.0,81.9347,82.1164,81.8817,82.0028,156400.0
2010-07-16 10:50:00,108.3,108.49,108.27,108.44,79600.0,81.9953,82.1391,81.9726,82.1013,79600.0
2010-07-16 11:00:00,108.47,108.51,108.2,108.27,54200.0,82.124,82.1543,81.9196,81.9726,54200.0
2010-07-16 11:10:00,108.28,108.29,108.16,108.16,24500.0,81.9801,81.9877,81.8893,81.8893,24500.0
2010-07-16 11:20:00,108.12,108.13,107.87,108.11,45200.0,81.859,81.8666,81.6697,81.8514,45200.0
2010-07-16 11:30:00,108.11,108.12,107.82,107.98,56300.0,81.8514,81.859,81.6319,81.753,56300.0
2010-07-16 11:40:00,107.97,108.06,107.87,107.89,29600.0,81.7454,81.8136,81.6697,81.6849,29600.0
2010-07-16 11:50:00,107.9,107.98,107.71,107.77,53300.0,81.6924,81.753,81.5486,81.594,53300.0
2010-07-16 12:00:00,107.74,107.86,107.71,107.83,68200.0,81.5713,81.6621,81.5486,81.6394,68200.0
2010-07-16 12:10:00,107.83,107.96,107.54,107.61,45300.0,81.6394,81.7379,81.4199,81.4729,45300.0
2010-07-16 12:20:00,107.6,107.76,107.57,107.75,34200.0,81.4653,81.5864,81.4426,81.5789,34200.0
2010-07-16 12:30:00,107.76,107.76,107.62,107.67,72000.0,81.5864,81.5864,81.4804,81.5183,72000.0
2010-07-16 12:40:00,107.68,107.79,107.66,107.78,18200.0,81.5259,81.6091,81.5107,81.6016,18200.0
2010-07-16 12:50:00,107.76,107.76,107.5,107.56,32000.0,81.5864,81.5864,81.3896,81.435,32000.0
2010-07-16 13:00:00,107.57,107.65,107.48,107.61,34900.0,81.4426,81.5031,81.3744,81.4729,34900.0
2010-07-16 13:10:00,107.59,107.71,107.54,107.68,21600.0,81.4577,81.5486,81.4199,81.5259,21600.0
2010-07-16 13:20:00,107.67,107.69,107.46,107.47,70700.0,81.5183,81.5334,81.3593,81.3669,70700.0
2010-07-16 13:30:00,107.48,107.81,107.46,107.7,30800.0,81.3744,81.6243,81.3593,81.541,30800.0
2010-07-16 13:40:00,107.69,107.69,107.37,107.53,97100.0,81.5334,81.5334,81.2912,81.4123,97100.0
2010-07-16 13:50:00,107.52,107.52,107.3,107.43,33800.0,81.4047,81.4047,81.2382,81.3366,33800.0
2010-07-16 14:00:00,107.4,107.56,107.36,107.53,91200.0,81.3139,81.435,81.2836,81.4123,91200.0
2010-07-16 14:10:00,107.54,107.6,107.32,107.32,100400.0,81.4199,81.4653,81.2533,81.2533,100400.0
2010-07-16 14:20:00,107.34,107.52,107.29,107.41,60300.0,81.2684,81.4047,81.2306,81.3214,60300.0
2010-07-16 14:30:00,107.4,107.5,107.29,107.34,31700.0,81.3139,81.3896,81.2306,81.2684,31700.0
2010-07-16 14:40:00,107.38,107.46,107.26,107.37,38100.0,81.2987,81.3593,81.2079,81.2912,38100.0
2010-07-16 14:50:00,107.38,107.4,107.24,107.28,52700.0,81.2987,81.3139,81.1927,81.223,52700.0
2010-07-16 15:00:00,107.29,107.4,107.24,107.27,71400.0,81.2306,81.3139,81.1927,81.2154,71400.0
2010-07-16 15:10:00,107.26,107.26,107.09,107.09,53400.0,81.2079,81.2079,81.0792,81.0792,53400.0
2010-07-16 15:20:00,107.11,107.14,106.83,106.98,60600.0,81.0943,81.117,80.8823,80.9959,60600.0
2010-07-16 15:30:00,106.97,107.32,106.97,107.15,65200.0,80.9883,81.2533,80.9883,81.1246,65200.0
2010-07-16 15:40:00,107.14,107.25,106.86,106.89,210900.0,81.117,81.2003,80.905,80.9277,210900.0
2010-07-16 15:50:00,106.91,107.25,106.88,107.04,162300.0,80.9429,81.2003,80.9202,81.0413,162300.0
2010-07-19 09:30:00,107.44,107.68,107.4,107.48,80200.0,81.3442,81.5259,81.3139,81.3744,80200.0
2010-07-19 09:40:00,107.48,107.77,107.42,107.71,63500.0,81.3744,81.594,81.329,81.5486,63500.0
2010-07-19 09:50:00,107.68,107.81,107.62,107.62,39800.0,81.5259,81.6243,81.4804,81.4804,39800.0
2010-07-19 10:00:00,107.61,107.66,107.28,107.33,90500.0,81.4729,81.5107,81.223,81.2609,90500.0
2010-07-19 10:10:00,107.3,107.34,107.17,107.2,68500.0,81.2382,81.2684,81.1397,81.1624,68500.0
2010-07-19 10:20:00,107.23,107.25,106.83,106.83,87700.0,81.1852,81.2003,80.8823,80.8823,87700.0
2010-07-19 10:30:00,106.78,107.04,106.78,106.85,41700.0,80.8445,81.0413,80.8445,80.8975,41700.0
2010-07-19 10:40:00,106.82,106.97,106.68,106.77,35700.0,80.8747,80.9883,80.7687,80.8369,35700.0
2010-07-19 10:50:00,106.73,106.88,106.61,106.85,37200.0,80.8066,80.9202,80.7158,80.8975,37200.0
2010-07-19 11:00:00,106.82,107.1,106.81,107.05,38300.0,80.8747,81.0867,80.8672,81.0489,38300.0
2010-07-19 11:10:00,107.04,107.18,106.98,107.16,25600.0,81.0413,81.1473,80.9959,81.1322,25600.0
2010-07-19 11:20:00,107.14,107.25,107.1,107.13,23800.0,81.117,81.2003,81.0867,81.1095,23800.0
2010-07-19 11:30:00,107.15,107.18,106.95,107.01,17000.0,81.1246,81.1473,80.9732,81.0186,17000.0
2010-07-19 11:40:00,107.01,107.08,106.97,107.08,10100.0,81.0186,81.0716,80.9883,81.0716,10100.0
2010-07-19 11:50:00,107.06,107.23,107.06,107.22,9700.0,81.0565,81.1852,81.0565,81.1776,9700.0
2010-07-19 12:00:00,107.21,107.24,106.98,107.09,20600.0,81.17,81.1927,80.9959,81.0792,20600.0
2010-07-19 12:10:00,107.08,107.14,106.93,107.13,13800.0,81.0716,81.117,80.958,81.1095,13800.0
2010-07-19 12:20:00,107.14,107.31,107.14,107.29,19600.0,81.117,81.2457,81.117,81.2306,19600.0
2010-07-19 12:30:00,107.27,107.36,107.18,107.36,12300.0,81.2154,81.2836,81.1473,81.2836,12300.0
2010-07-19 12:40:00,107.36,107.47,107.31,107.46,29300.0,81.2836,81.3669,81.2457,81.3593,29300.0
2010-07-19 12:50:00,107.47,107.56,107.3,107.37,22000.0,81.3669,81.435,81.2382,81.2912,22000.0
2010-07-19 13:00:00,107.39,107.4,107.3,107.36,19200.0,81.3063,81.3139,81.2382,81.2836,19200.0
2010-07-19 13:10:00,107.33,107.36,107.12,107.13,20200.0,81.2609,81.2836,81.1019,81.1095,20200.0
2010-07-19 13:20:00,107.16,107.2,107.1,107.13,11800.0,81.1322,81.1624,81.0867,81.1095,11800.0
2010-07-19 13:30:00,107.19,107.29,107.11,107.14,38600.0,81.1549,81.2306,81.0943,81.117,38600.0
2010-07-19 13:40:00,107.15,107.16,107.03,107.12,41500.0,81.1246,81.1322,81.0337,81.1019,41500.0
2010-07-19 13:50:00,107.11,107.16,107.05,107.07,28900.0,81.0943,81.1322,81.0489,81.064,28900.0
2010-07-19 14:00:00,107.07,107.21,107.07,107.2,37700.0,81.064,81.17,81.064,81.1624,37700.0
2010-07-19 14:10:00,107.19,107.45,107.18,107.45,32200.0,81.1549,81.3517,81.1473,81.3517,32200.0
2010-07-19 14:20:00,107.44,107.48,107.34,107.39,24600.0,81.3442,81.3744,81.2684,81.3063,24600.0
2010-07-19 14:30:00,107.37,107.48,107.36,107.46,29500.0,81.2912,81.3744,81.2836,81.3593,29500.0
2010-07-19 14:40:00,107.48,107.74,107.48,107.72,38900.0,81.3744,81.5713,81.3744,81.5561,38900.0
2010-07-19 14:50:00,107.73,107.84,107.63,107.65,48000.0,81.5637,81.647,81.488,81.5031,48000.0
2010-07-19 15:00:00,107.65,107.95,107.61,107.94,66400.0,81.5031,81.7303,81.4729,81.7227,66400.0
2010-07-19 15:10:00,107.94,108.01,107.84,107.87,33200.0,81.7227,81.7757,81.647,81.6697,33200.0
2010-07-19 15:20:00,107.83,107.83,107.48,107.51,39300.0,81.6394,81.6394,81.3744,81.3972,39300.0
2010-07-19 15:30:00,107.52,107.62,107.38,107.43,53800.0,81.4047,81.4804,81.2987,81.3366,53800.0
2010-07-19 15:40:00,107.45,107.7,107.38,107.57,45400.0,81.3517,81.541,81.2987,81.4426,45400.0
2010-07-19 15:50:00,107.62,107.74,107.49,107.7,79600.0,81.4804,81.5713,81.382,81.541,79600.0
2010-07-20 09:30:00,106.25,106.55,106.2,106.33,134700.0,80.4432,80.6703,80.4053,80.5038,134700.0
2010-07-20 09:40:00,106.3,106.65,106.26,106.56,174000.0,80.481,80.746,80.4508,80.6779,174000.0
2010-07-20 09:50:00,106.54,106.87,106.54,106.75,88000.0,80.6628,80.9126,80.6628,80.8217,88000.0
2010-07-20 10:00:00,106.72,106.82,106.5,106.56,49300.0,80.799,80.8747,80.6325,80.6779,49300.0
2010-07-20 10:10:00,106.58,106.84,106.41,106.82,50300.0,80.693,80.8899,80.5643,80.8747,50300.0
2010-07-20 10:20:00,106.8,106.98,106.8,106.88,51200.0,80.8596,80.9959,80.8596,80.9202,51200.0
2010-07-20 10:30:00,106.87,107.05,106.76,106.92,84400.0,80.9126,81.0489,80.8293,80.9505,84400.0
2010-07-20 10:40:00,106.92,107.07,106.88,107.01,55100.0,80.9505,81.064,80.9202,81.0186,55100.0
2010-07-20 10:50:00,106.98,107.05,106.82,106.89,92000.0,80.9959,81.0489,80.8747,80.9277,92000.0
2010-07-20 11:00:00,106.88,107.17,106.87,107.17,83700.0,80.9202,81.1397,80.9126,81.1397,83700.0
2010-07-20 11:10:00,107.16,107.42,107.16,107.37,31700.0,81.1322,81.329,81.1322,81.2912,31700.0
2010-07-20 11:20:00,107.38,107.4,107.29,107.34,21200.0,81.2987,81.3139,81.2306,81.2684,21200.0
2010-07-20 11:30:00,107.33,107.38,107.15,107.16,16800.0,81.2609,81.2987,81.1246,81.1322,16800.0
2010-07-20 11:40:00,107.15,107.2,107.1,107.18,33200.0,81.1246,81.1624,81.0867,81.1473,33200.0
2010-07-20 11:50:00,107.2,107.2,107.02,107.03,16500.0,81.1624,81.1624,81.0262,81.0337,16500.0
2010-07-20 12:00:00,107.03,107.22,107.0,107.15,33800.0,81.0337,81.1776,81.011,81.1246,33800.0
2010-07-20 12:10:00,107.18,107.2,106.93,106.98,20400.0,81.1473,81.1624,80.958,80.9959,20400.0
2010-07-20 12:20:00,106.95,107.02,106.9,106.98,10000.0,80.9732,81.0262,80.9353,80.9959,10000.0
2010-07-20 12:30:00,106.99,107.1,106.99,107.0,16300.0,81.0035,81.0867,81.0035,81.011,16300.0
2010-07-20 12:40:00,106.98,107.24,106.97,107.21,27000.0,80.9959,81.1927,80.9883,81.17,27000.0
2010-07-20 12:50:00,107.19,107.28,107.16,107.25,11300.0,81.1549,81.223,81.1322,81.2003,11300.0
2010-07-20 13:00:00,107.3,107.41,107.29,107.35,16500.0,81.2382,81.3214,81.2306,81.276,16500.0
2010-07-20 13:10:00,107.36,107.37,107.2,107.37,25300.0,81.2836,81.2912,81.1624,81.2912,25300.0
2010-07-20 13:20:00,107.37,107.46,107.37,107.42,26000.0,81.2912,81.3593,81.2912,81.329,26000.0
2010-07-20 13:30:00,107.45,107.85,107.41,107.84,65100.0,81.3517,81.6546,81.3214,81.647,65100.0
2010-07-20 13:40:00,107.85,107.94,107.79,107.89,100200.0,81.6546,81.7227,81.6091,81.6849,100200.0
2010-07-20 13:50:00,107.87,108.38,107.86,108.36,103800.0,81.6697,82.0558,81.6621,82.0407,103800.0
2010-07-20 14:00:00,108.37,108.38,108.15,108.16,58100.0,82.0483,82.0558,81.8817,81.8893,58100.0
2010-07-20 14:10:00,108.14,108.2,108.06,108.15,40600.0,81.8741,81.9196,81.8136,81.8817,40600.0
2010-07-20 14:20:00,108.15,108.15,107.93,108.14,67800.0,81.8817,81.8817,81.7151,81.8741,67800.0
2010-07-20 14:30:00,108.1,108.28,108.07,108.15,48400.0,81.8438,81.9801,81.8211,81.8817,48400.0
2010-07-20 14:40:00,108.16,108.3,108.05,108.28,47800.0,81.8893,81.9953,81.806,81.9801,47800.0
2010-07-20 14:50:00,108.28,108.35,108.09,108.13,43800.0,81.9801,82.0331,81.8363,81.8666,43800.0
2010-07-20 15:00:00,108.15,108.33,108.05,108.3,26400.0,81.8817,82.018,81.806,81.9953,26400.0
2010-07-20 15:10:00,108.3,108.56,108.25,108.42,44500.0,81.9953,82.1921,81.9574,82.0861,44500.0
2010-07-20 15:20:00,108.4,108.74,108.38,108.62,104500.0,82.071,82.3284,82.0558,82.2375,104500.0
2010-07-20 15:30:00,108.63,108.94,108.63,108.66,219600.0,82.2451,82.4798,82.2451,82.2678,219600.0
2010-07-20 15:40:00,108.68,108.91,108.54,108.91,87600.0,82.283,82.4571,82.177,82.4571,87600.0
2010-07-20 15:50:00,108.91,108.94,108.69,108.86,230400.0,82.4571,82.4798,82.2905,82.4193,230400.0
2010-07-21 09:30:00,109.41,109.47,109.07,109.1,316300.0,82.8357,82.8811,82.5782,82.601,316300.0
2010-07-21 09:40:00,109.08,109.13,108.76,108.88,76400.0,82.5858,82.6237,82.3435,82.4344,76400.0
2010-07-21 09:50:00,108.88,108.96,108.62,108.84,83600.0,82.4344,82.495,82.2375,82.4041,83600.0
2010-07-21 10:00:00,108.82,108.86,108.6,108.75,63700.0,82.389,82.4193,82.2224,82.336,63700.0
2010-07-21 10:10:00,108.73,109.05,108.73,108.95,66300.0,82.3208,82.5631,82.3208,82.4874,66300.0
2010-07-21 10:20:00,108.98,109.04,108.9,109.04,104000.0,82.5101,82.5555,82.4495,82.5555,104000.0
2010-07-21 10:30:00,109.01,109.02,108.8,108.8,128800.0,82.5328,82.5404,82.3738,82.3738,128800.0
2010-07-21 10:40:00,108.85,108.97,108.72,108.93,110800.0,82.4117,82.5025,82.3133,82.4723,110800.0
2010-07-21 10:50:00,108.96,109.0,108.77,108.82,49300.0,82.495,82.5253,82.3511,82.389,49300.0
2010-07-21 11:00:00,108.83,108.84,108.48,108.5,131200.0,82.3965,82.4041,82.1316,82.1467,131200.0
2010-07-21 11:10:00,108.49,108.52,108.37,108.46,79200.0,82.1391,82.1618,82.0483,82.1164,79200.0
2010-07-21 11:20:00,108.46,108.59,108.45,108.52,34300.0,82.1164,82.2148,82.1088,82.1618,34300.0
2010-07-21 11:30:00,108.54,108.64,108.42,108.63,43600.0,82.177,82.2527,82.0861,82.2451,43600.0
2010-07-21 11:40:00,108.63,108.71,108.57,108.59,72700.0,82.2451,82.3057,82.1997,82.2148,72700.0
2010-07-21 11:50:00,108.58,108.76,108.53,108.76,42600.0,82.2073,82.3435,82.1694,82.3435,42600.0
2010-07-21 12:00:00,108.76,108.9,108.74,108.74,31800.0,82.3435,82.4495,82.3284,82.3284,31800.0
2010-07-21 12:10:00,108.75,108.96,108.72,108.78,27400.0,82.336,82.495,82.3133,82.3587,27400.0
2010-07-21 12:20:00,108.81,108.88,108.76,108.88,33700.0,82.3814,82.4344,82.3435,82.4344,33700.0
2010-07-21 12:30:00,108.87,109.01,108.86,108.99,32400.0,82.4268,82.5328,82.4193,82.5177,32400.0
2010-07-21 12:40:00,108.99,109.03,108.81,108.88,30600.0,82.5177,82.548,82.3814,82.4344,30600.0
2010-07-21 12:50:00,108.88,108.89,108.67,108.69,24900.0,82.4344,82.442,82.2754,82.2905,24900.0
2010-07-21 13:00:00,108.69,108.84,108.67,108.83,14700.0,82.2905,82.4041,82.2754,82.3965,14700.0
2010-07-21 13:10:00,108.83,108.86,108.76,108.79,13600.0,82.3965,82.4193,82.3435,82.3663,13600.0
2010-07-21 13:20:00,108.78,108.83,108.69,108.82,16000.0,82.3587,82.3965,82.2905,82.389,16000.0
2010-07-21 13:30:00,108.84,108.95,108.84,108.92,18100.0,82.4041,82.4874,82.4041,82.4647,18100.0
2010-07-21 13:40:00,108.9,108.9,108.73,108.85,32000.0,82.4495,82.4495,82.3208,82.4117,32000.0
2010-07-21 13:50:00,108.86,109.05,108.85,108.86,33800.0,82.4193,82.5631,82.4117,82.4193,33800.0
2010-07-21 14:00:00,108.82,108.88,108.3,108.3,134300.0,82.389,82.4344,81.9953,81.9953,134300.0
2010-07-21 14:10:00,108.23,108.25,107.66,107.86,118000.0,81.9423,81.9574,81.5107,81.6621,118000.0
2010-07-21 14:20:00,107.91,107.93,107.63,107.77,86500.0,81.7,81.7151,81.488,81.594,86500.0
2010-07-21 14:30:00,107.75,107.77,107.42,107.6,173500.0,81.5789,81.594,81.329,81.4653,173500.0
2010-07-21 14:40:00,107.61,107.75,107.5,107.59,88100.0,81.4729,81.5789,81.3896,81.4577,88100.0
2010-07-21 14:50:00,107.58,107.65,107.0,107.14,193000.0,81.4502,81.5031,81.011,81.117,193000.0
2010-07-21 15:00:00,107.14,107.43,107.04,107.39,82600.0,81.117,81.3366,81.0413,81.3063,82600.0
2010-07-21 15:10:00,107.37,107.68,107.25,107.26,146400.0,81.2912,81.5259,81.2003,81.2079,146400.0
2010-07-21 15:20:00,107.24,107.49,107.13,107.34,104000.0,81.1927,81.382,81.1095,81.2684,104000.0
2010-07-21 15:30:00,107.32,107.55,107.28,107.37,70300.0,81.2533,81.4274,81.223,81.2912,70300.0
2010-07-21 15:40:00,107.36,107.53,107.17,107.47,138500.0,81.2836,81.4123,81.1397,81.3669,138500.0
2010-07-21 15:50:00,107.49,107.67,107.3,107.48,285900.0,81.382,81.5183,81.2382,81.3744,285900.0
2010-07-22 09:30:00,108.72,109.08,108.69,109.05,145100.0,82.3133,82.5858,82.2905,82.5631,145100.0
2010-07-22 09:40:00,109.04,109.37,109.04,109.32,170200.0,82.5555,82.8054,82.5555,82.7675,170200.0
2010-07-22 09:50:00,109.32,109.5,109.19,109.47,186800.0,82.7675,82.9038,82.6691,82.8811,186800.0
2010-07-22 10:00:00,109.48,110.06,109.48,109.78,214500.0,82.8887,83.3278,82.8887,83.1158,214500.0
2010-07-22 10:10:00,109.79,109.98,109.78,109.85,87300.0,83.1234,83.2672,83.1158,83.1688,87300.0
2010-07-22 10:20:00,109.84,109.95,109.77,109.87,217000.0,83.1612,83.2445,83.1082,83.1839,217000.0
2010-07-22 10:30:00,109.87,109.98,109.77,109.89,54900.0,83.1839,83.2672,83.1082,83.1991,54900.0
2010-07-22 10:40:00,109.92,110.13,109.9,110.09,83000.0,83.2218,83.3808,83.2067,83.3505,83000.0
2010-07-22 10:50:00,110.09,110.23,109.99,110.03,64800.0,83.3505,83.4565,83.2748,83.3051,64800.0
2010-07-22 11:00:00,110.03,110.07,109.94,109.95,75700.0,83.3051,83.3354,83.2369,83.2445,75700.0
2010-07-22 11:10:00,109.96,110.07,109.93,110.07,162000.0,83.2521,83.3354,83.2294,83.3354,162000.0
2010-07-22 11:20:00,110.03,110.22,109.99,110.15,53800.0,83.3051,83.4489,83.2748,83.3959,53800.0
2010-07-22 11:30:00,110.14,110.18,109.78,109.8,135100.0,83.3884,83.4186,83.1158,83.1309,135100.0
2010-07-22 11:40:00,109.8,109.84,109.74,109.79,27800.0,83.1309,83.1612,83.0855,83.1234,27800.0
2010-07-22 11:50:00,109.81,109.84,109.64,109.76,44700.0,83.1385,83.1612,83.0098,83.1007,44700.0
2010-07-22 12:00:00,109.75,109.84,109.71,109.81,28900.0,83.0931,83.1612,83.0628,83.1385,28900.0
2010-07-22 12:10:00,109.83,109.87,109.74,109.85,32000.0,83.1537,83.1839,83.0855,83.1688,32000.0
2010-07-22 12:20:00,109.85,109.97,109.72,109.85,80000.0,83.1688,83.2596,83.0704,83.1688,80000.0
2010-07-22 12:30:00,109.84,109.85,109.77,109.8,73200.0,83.1612,83.1688,83.1082,83.1309,73200.0
2010-07-22 12:40:00,109.81,109.88,109.79,109.87,41300.0,83.1385,83.1915,83.1234,83.1839,41300.0
2010-07-22 12:50:00,109.86,109.97,109.84,109.94,150200.0,83.1764,83.2596,83.1612,83.2369,150200.0
2010-07-22 13:00:00,109.96,110.0,109.93,109.95,25300.0,83.2521,83.2824,83.2294,83.2445,25300.0
2010-07-22 13:10:00,109.95,110.12,109.95,110.12,27800.0,83.2445,83.3732,83.2445,83.3732,27800.0
2010-07-22 13:20:00,110.12,110.13,110.0,110.03,15800.0,83.3732,83.3808,83.2824,83.3051,15800.0
2010-07-22 13:30:00,110.02,110.08,109.98,110.0,20400.0,83.2975,83.3429,83.2672,83.2824,20400.0
2010-07-22 13:40:00,109.98,110.02,109.92,109.98,39400.0,83.2672,83.2975,83.2218,83.2672,39400.0
2010-07-22 13:50:00,109.96,110.02,109.85,109.92,49700.0,83.2521,83.2975,83.1688,83.2218,49700.0
2010-07-22 14:00:00,109.93,110.11,109.93,110.09,32500.0,83.2294,83.3656,83.2294,83.3505,32500.0
2010-07-22 14:10:00,110.1,110.25,110.06,110.09,45000.0,83.3581,83.4716,83.3278,83.3505,45000.0
2010-07-22 14:20:00,110.1,110.32,110.05,110.31,21900.0,83.3581,83.5246,83.3202,83.5171,21900.0
2010-07-22 14:30:00,110.32,110.32,110.08,110.11,57800.0,83.5246,83.5246,83.3429,83.3656,57800.0
2010-07-22 14:40:00,110.11,110.14,109.98,110.11,27300.0,83.3656,83.3884,83.2672,83.3656,27300.0
2010-07-22 14:50:00,110.1,110.18,110.04,110.17,20600.0,83.3581,83.4186,83.3126,83.4111,20600.0
2010-07-22 15:00:00,110.16,110.17,109.97,110.06,29500.0,83.4035,83.4111,83.2596,83.3278,29500.0
2010-07-22 15:10:00,110.05,110.3,110.01,110.26,29600.0,83.3202,83.5095,83.2899,83.4792,29600.0
2010-07-22 15:20:00,110.25,110.3,110.13,110.13,45300.0,83.4716,83.5095,83.3808,83.3808,45300.0
2010-07-22 15:30:00,110.15,110.16,109.45,109.59,148300.0,83.3959,83.4035,82.866,82.9719,148300.0
2010-07-22 15:40:00,109.58,109.88,109.45,109.77,147200.0,82.9644,83.1915,82.866,83.1082,147200.0
2010-07-22 15:50:00,109.83,109.98,109.69,109.85,115200.0,83.1537,83.2672,83.0477,83.1688,115200.0
2010-07-23 09:30:00,109.65,109.7,109.34,109.7,85300.0,83.0174,83.0552,82.7827,83.0552,85300.0
2010-07-23 09:40:00,109.7,110.03,109.67,109.77,54000.0,83.0552,83.3051,83.0325,83.1082,54000.0
2010-07-23 09:50:00,109.79,109.8,109.39,109.41,46400.0,83.1234,83.1309,82.8205,82.8357,46400.0
2010-07-23 10:00:00,109.42,109.68,109.32,109.67,28100.0,82.8432,83.0401,82.7675,83.0325,28100.0
2010-07-23 10:10:00,109.65,109.88,109.56,109.83,35300.0,83.0174,83.1915,82.9492,83.1537,35300.0
2010-07-23 10:20:00,109.85,109.98,109.64,109.95,36300.0,83.1688,83.2672,83.0098,83.2445,36300.0
2010-07-23 10:30:00,110.0,110.17,110.0,110.05,40700.0,83.2824,83.4111,83.2824,83.3202,40700.0
2010-07-23 10:40:00,110.02,110.21,110.02,110.12,41100.0,83.2975,83.4414,83.2975,83.3732,41100.0
2010-07-23 10:50:00,110.14,110.14,109.91,109.91,35000.0,83.3884,83.3884,83.2142,83.2142,35000.0
2010-07-23 11:00:00,109.91,110.12,109.9,109.99,58200.0,83.2142,83.3732,83.2067,83.2748,58200.0
2010-07-23 11:10:00,110.01,110.07,109.88,109.94,21800.0,83.2899,83.3354,83.1915,83.2369,21800.0
2010-07-23 11:20:00,109.91,109.97,109.83,109.97,33500.0,83.2142,83.2596,83.1537,83.2596,33500.0
2010-07-23 11:30:00,109.97,110.08,109.95,110.05,27000.0,83.2596,83.3429,83.2445,83.3202,27000.0
2010-07-23 11:40:00,110.02,110.03,109.74,110.03,22200.0,83.2975,83.3051,83.0855,83.3051,22200.0
2010-07-23 11:50:00,110.06,110.21,109.93,110.08,38300.0,83.3278,83.4414,83.2294,83.3429,38300.0
2010-07-23 12:00:00,110.07,110.36,109.8,109.89,165500.0,83.3354,83.5549,83.1309,83.1991,165500.0
2010-07-23 12:10:00,109.86,110.08,109.63,110.05,80100.0,83.1764,83.3429,83.0022,83.3202,80100.0
2010-07-23 12:20:00,110.07,110.12,109.87,109.97,52800.0,83.3354,83.3732,83.1839,83.2596,52800.0
2010-07-23 12:30:00,110.01,110.03,109.75,109.89,40500.0,83.2899,83.3051,83.0931,83.1991,40500.0
2010-07-23 12:40:00,109.87,109.87,109.55,109.68,105000.0,83.1839,83.1839,82.9417,83.0401,105000.0
2010-07-23 12:50:00,109.69,109.93,109.63,109.93,38600.0,83.0477,83.2294,83.0022,83.2294,38600.0
2010-07-23 13:00:00,109.94,109.96,109.71,109.82,34100.0,83.2369,83.2521,83.0628,83.1461,34100.0
2010-07-23 13:10:00,109.8,110.22,109.75,110.17,53400.0,83.1309,83.4489,83.0931,83.4111,53400.0
2010-07-23 13:20:00,110.16,110.61,110.14,110.61,90500.0,83.4035,83.7442,83.3884,83.7442,90500.0
2010-07-23 13:30:00,110.65,110.8,110.5,110.61,102700.0,83.7745,83.8881,83.6609,83.7442,102700.0
2010-07-23 13:40:00,110.62,110.63,110.51,110.54,40900.0,83.7518,83.7593,83.6685,83.6912,40900.0
2010-07-23 13:50:00,110.57,110.73,110.56,110.67,60200.0,83.7139,83.8351,83.7063,83.7896,60200.0
2010-07-23 14:00:00,110.69,110.93,110.63,110.86,64100.0,83.8048,83.9865,83.7593,83.9335,64100.0
2010-07-23 14:10:00,110.85,110.87,110.72,110.74,22200.0,83.9259,83.9411,83.8275,83.8426,22200.0
2010-07-23 14:20:00,110.71,110.71,110.52,110.63,27100.0,83.8199,83.8199,83.6761,83.7593,27100.0
2010-07-23 14:30:00,110.6,110.7,110.56,110.58,15700.0,83.7366,83.8123,83.7063,83.7215,15700.0
2010-07-23 14:40:00,110.61,110.78,110.61,110.74,22400.0,83.7442,83.8729,83.7442,83.8426,22400.0
2010-07-23 14:50:00,110.76,110.95,110.73,110.8,57300.0,83.8578,84.0016,83.8351,83.8881,57300.0
2010-07-23 15:00:00,110.83,110.86,110.67,110.83,30600.0,83.9108,83.9335,83.7896,83.9108,30600.0
2010-07-23 15:10:00,110.83,110.85,110.53,110.71,48300.0,83.9108,83.9259,83.6836,83.8199,48300.0
2010-07-23 15:20:00,110.71,110.8,110.57,110.67,25900.0,83.8199,83.8881,83.7139,83.7896,25900.0
2010-07-23 15:30:00,110.65,110.85,110.47,110.5,145500.0,83.7745,83.9259,83.6382,83.6609,145500.0
2010-07-23 15:40:00,110.53,110.62,110.24,110.54,57900.0,83.6836,83.7518,83.4641,83.6912,57900.0
2010-07-23 15:50:00,110.55,110.82,110.54,110.77,137700.0,83.6988,83.9032,83.6912,83.8653,137700.0
2010-07-26 09:30:00,111.01,111.07,110.78,110.79,73800.0,84.047,84.0925,83.8729,83.8805,73800.0
2010-07-26 09:40:00,110.8,110.98,110.65,110.9,120500.0,83.8881,84.0243,83.7745,83.9638,120500.0
2010-07-26 09:50:00,110.91,111.06,110.73,111.05,154300.0,83.9713,84.0849,83.8351,84.0773,154300.0
2010-07-26 10:00:00,111.07,111.54,111.05,111.44,99500.0,84.0925,84.4483,84.0773,84.3726,99500.0
2010-07-26 10:10:00,111.46,111.64,111.43,111.54,99100.0,84.3877,84.524,84.365,84.4483,99100.0
2010-07-26 10:20:00,111.51,111.51,111.4,111.44,59900.0,84.4256,84.4256,84.3423,84.3726,59900.0
2010-07-26 10:30:00,111.47,111.5,111.2,111.48,67000.0,84.3953,84.418,84.1909,84.4029,67000.0
2010-07-26 10:40:00,111.5,111.5,111.27,111.44,29700.0,84.418,84.418,84.2439,84.3726,29700.0
2010-07-26 10:50:00,111.43,111.5,111.3,111.5,29600.0,84.365,84.418,84.2666,84.418,29600.0
2010-07-26 11:00:00,111.5,111.58,111.37,111.45,67100.0,84.418,84.4786,84.3196,84.3802,67100.0
2010-07-26 11:10:00,111.45,111.74,111.45,111.7,73300.0,84.3802,84.5997,84.3802,84.5695,73300.0
2010-07-26 11:20:00,111.74,111.75,111.63,111.73,25900.0,84.5997,84.6073,84.5165,84.5922,25900.0
2010-07-26 11:30:00,111.73,111.78,111.68,111.76,17400.0,84.5922,84.63,84.5543,84.6149,17400.0
2010-07-26 11:40:00,111.71,111.85,111.71,111.84,35300.0,84.577,84.683,84.577,84.6754,35300.0
2010-07-26 11:50:00,111.83,111.85,111.73,111.73,33600.0,84.6679,84.683,84.5922,84.5922,33600.0
2010-07-26 12:00:00,111.75,111.86,111.71,111.84,128800.0,84.6073,84.6906,84.577,84.6754,128800.0
2010-07-26 12:10:00,111.86,111.86,111.7,111.74,19100.0,84.6906,84.6906,84.5695,84.5997,19100.0
2010-07-26 12:20:00,111.73,111.81,111.72,111.79,8800.0,84.5922,84.6527,84.5846,84.6376,8800.0
2010-07-26 12:30:00,111.82,111.83,111.7,111.8,125500.0,84.6603,84.6679,84.5695,84.6452,125500.0
2010-07-26 12:40:00,111.73,111.75,111.62,111.69,49700.0,84.5922,84.6073,84.5089,84.5619,49700.0
2010-07-26 12:50:00,111.68,111.73,111.59,111.73,39700.0,84.5543,84.5922,84.4862,84.5922,39700.0
2010-07-26 13:00:00,111.75,111.75,111.6,111.61,10300.0,84.6073,84.6073,84.4937,84.5013,10300.0
2010-07-26 13:10:00,111.62,111.7,111.62,111.67,8500.0,84.5089,84.5695,84.5089,84.5467,8500.0
2010-07-26 13:20:00,111.69,111.73,111.63,111.73,7600.0,84.5619,84.5922,84.5165,84.5922,7600.0
2010-07-26 13:30:00,111.77,111.78,111.65,111.65,14800.0,84.6225,84.63,84.5316,84.5316,14800.0
2010-07-26 13:40:00,111.7,111.8,111.68,111.76,611900.0,84.5695,84.6452,84.5543,84.6149,611900.0
2010-07-26 13:50:00,111.79,111.82,111.72,111.75,71600.0,84.6376,84.6603,84.5846,84.6073,71600.0
2010-07-26 14:00:00,111.75,111.76,111.72,111.72,10800.0,84.6073,84.6149,84.5846,84.5846,10800.0
2010-07-26 14:10:00,111.72,111.76,111.71,111.74,43000.0,84.5846,84.6149,84.577,84.5997,43000.0
2010-07-26 14:20:00,111.73,111.74,111.5,111.5,47800.0,84.5922,84.5997,84.418,84.418,47800.0
2010-07-26 14:30:00,111.52,111.52,111.36,111.38,42600.0,84.4332,84.4332,84.312,84.3272,42600.0
2010-07-26 14:40:00,111.38,111.51,111.38,111.44,14200.0,84.3272,84.4256,84.3272,84.3726,14200.0
2010-07-26 14:50:00,111.44,111.48,111.36,111.48,31500.0,84.3726,84.4029,84.312,84.4029,31500.0
2010-07-26 15:00:00,111.49,111.68,111.44,111.63,22900.0,84.4105,84.5543,84.3726,84.5165,22900.0
2010-07-26 15:10:00,111.63,111.71,111.57,111.65,36200.0,84.5165,84.577,84.471,84.5316,36200.0
2010-07-26 15:20:00,111.67,111.88,111.62,111.79,280500.0,84.5467,84.7057,84.5089,84.6376,280500.0
2010-07-26 15:30:00,111.81,111.83,111.72,111.83,83400.0,84.6527,84.6679,84.5846,84.6679,83400.0
2010-07-26 15:40:00,111.82,112.0,111.81,111.98,82600.0,84.6603,84.7966,84.6527,84.7814,82600.0
2010-07-26 15:50:00,111.99,112.06,111.92,112.0,66100.0,84.789,84.842,84.736,84.7966,66100.0
2010-07-27 09:30:00,112.56,112.66,112.44,112.66,137100.0,85.2206,85.2963,85.1297,85.2963,137100.0
2010-07-27 09:40:00,112.66,112.66,112.26,112.29,72300.0,85.2963,85.2963,84.9934,85.0161,72300.0
2010-07-27 09:50:00,112.28,112.37,112.15,112.15,116100.0,85.0086,85.0767,84.9102,84.9102,116100.0
2010-07-27 10:00:00,112.14,112.66,111.97,111.97,180500.0,84.9026,85.2963,84.7739,84.7739,180500.0
2010-07-27 10:10:00,111.97,112.05,111.85,112.05,85100.0,84.7739,84.8344,84.683,84.8344,85100.0
2010-07-27 10:20:00,112.07,112.24,112.03,112.23,363600.0,84.8496,84.9783,84.8193,84.9707,363600.0
2010-07-27 10:30:00,112.25,112.26,112.07,112.08,152900.0,84.9859,84.9934,84.8496,84.8572,152900.0
2010-07-27 10:40:00,112.07,112.16,111.91,112.0,126700.0,84.8496,84.9177,84.7284,84.7966,126700.0
2010-07-27 10:50:00,111.96,112.11,111.92,112.01,60500.0,84.7663,84.8799,84.736,84.8042,60500.0
2010-07-27 11:00:00,111.97,112.01,111.75,111.78,85800.0,84.7739,84.8042,84.6073,84.63,85800.0
2010-07-27 11:10:00,111.79,111.79,111.54,111.54,81100.0,84.6376,84.6376,84.4483,84.4483,81100.0
2010-07-27 11:20:00,111.54,111.75,111.5,111.7,79400.0,84.4483,84.6073,84.418,84.5695,79400.0
2010-07-27 11:30:00,111.73,111.89,111.69,111.88,31400.0,84.5922,84.7133,84.5619,84.7057,31400.0
2010-07-27 11:40:00,111.86,111.9,111.78,111.79,55500.0,84.6906,84.7209,84.63,84.6376,55500.0
2010-07-27 11:50:00,111.8,111.9,111.8,111.89,25000.0,84.6452,84.7209,84.6452,84.7133,25000.0
2010-07-27 12:00:00,111.93,111.95,111.85,111.95,15300.0,84.7436,84.7587,84.683,84.7587,15300.0
2010-07-27 12:10:00,111.95,112.17,111.94,112.12,118100.0,84.7587,84.9253,84.7512,84.8874,118100.0
2010-07-27 12:20:00,112.12,112.16,112.06,112.13,15900.0,84.8874,84.9177,84.842,84.895,15900.0
2010-07-27 12:30:00,112.11,112.11,111.98,112.03,49700.0,84.8799,84.8799,84.7814,84.8193,49700.0
2010-07-27 12:40:00,112.06,112.12,111.9,111.9,57400.0,84.842,84.8874,84.7209,84.7209,57400.0
2010-07-27 12:50:00,111.92,111.98,111.82,111.85,53300.0,84.736,84.7814,84.6603,84.683,53300.0
2010-07-27 13:00:00,111.84,111.96,111.77,111.91,11200.0,84.6754,84.7663,84.6225,84.7284,11200.0
2010-07-27 13:10:00,111.93,111.94,111.81,111.85,7700.0,84.7436,84.7512,84.6527,84.683,7700.0
2010-07-27 13:20:00,111.87,111.91,111.67,111.7,17400.0,84.6982,84.7284,84.5467,84.5695,17400.0
2010-07-27 13:30:00,111.68,111.73,111.62,111.72,35700.0,84.5543,84.5922,84.5089,84.5846,35700.0
2010-07-27 13:40:00,111.72,111.96,111.62,111.94,69400.0,84.5846,84.7663,84.5089,84.7512,69400.0
2010-07-27 13:50:00,111.93,112.01,111.85,111.87,50700.0,84.7436,84.8042,84.683,84.6982,50700.0
2010-07-27 14:00:00,111.87,111.98,111.8,111.98,48500.0,84.6982,84.7814,84.6452,84.7814,48500.0
2010-07-27 14:10:00,111.98,112.16,111.82,112.16,86900.0,84.7814,84.9177,84.6603,84.9177,86900.0
2010-07-27 14:20:00,112.15,112.15,111.97,112.02,82500.0,84.9102,84.9102,84.7739,84.8117,82500.0
2010-07-27 14:30:00,112.02,112.05,111.92,111.98,90700.0,84.8117,84.8344,84.736,84.7814,90700.0
2010-07-27 14:40:00,111.98,111.99,111.86,111.98,73500.0,84.7814,84.789,84.6906,84.7814,73500.0
2010-07-27 14:50:00,111.97,111.98,111.7,111.82,80900.0,84.7739,84.7814,84.5695,84.6603,80900.0
2010-07-27 15:00:00,111.82,112.03,111.81,111.98,88400.0,84.6603,84.8193,84.6527,84.7814,88400.0
2010-07-27 15:10:00,111.98,112.04,111.85,112.0,105500.0,84.7814,84.8269,84.683,84.7966,105500.0
2010-07-27 15:20:00,112.01,112.19,112.0,112.17,126400.0,84.8042,84.9404,84.7966,84.9253,126400.0
2010-07-27 15:30:00,112.18,112.18,111.91,111.94,112900.0,84.9329,84.9329,84.7284,84.7512,112900.0
2010-07-27 15:40:00,111.94,112.02,111.84,111.89,116700.0,84.7512,84.8117,84.6754,84.7133,116700.0
2010-07-27 15:50:00,111.89,112.0,111.8,111.9,154200.0,84.7133,84.7966,84.6452,84.7209,154200.0
2010-07-28 09:30:00,111.7,112.02,111.69,111.88,96100.0,84.5695,84.8117,84.5619,84.7057,96100.0
2010-07-28 09:40:00,111.89,111.91,111.65,111.71,50400.0,84.7133,84.7284,84.5316,84.577,50400.0
2010-07-28 09:50:00,111.72,111.8,111.58,111.77,45500.0,84.5846,84.6452,84.4786,84.6225,45500.0
2010-07-28 10:00:00,111.79,111.88,111.55,111.56,32700.0,84.6376,84.7057,84.4559,84.4635,32700.0
2010-07-28 10:10:00,111.55,111.63,111.44,111.6,49300.0,84.4559,84.5165,84.3726,84.4937,49300.0
2010-07-28 10:20:00,111.58,111.58,111.36,111.52,42000.0,84.4786,84.4786,84.312,84.4332,42000.0
2010-07-28 10:30:00,111.55,111.55,111.27,111.45,65600.0,84.4559,84.4559,84.2439,84.3802,65600.0
2010-07-28 10:40:00,111.45,111.7,111.45,111.63,42900.0,84.3802,84.5695,84.3802,84.5165,42900.0
2010-07-28 10:50:00,111.62,111.68,111.51,111.58,24700.0,84.5089,84.5543,84.4256,84.4786,24700.0
2010-07-28 11:00:00,111.59,111.62,111.37,111.39,24600.0,84.4862,84.5089,84.3196,84.3347,24600.0
2010-07-28 11:10:00,111.39,111.57,111.35,111.37,61800.0,84.3347,84.471,84.3045,84.3196,61800.0
2010-07-28 11:20:00,111.34,111.57,111.31,111.48,22500.0,84.2969,84.471,84.2742,84.4029,22500.0
2010-07-28 11:30:00,111.45,111.63,111.41,111.61,21600.0,84.3802,84.5165,84.3499,84.5013,21600.0
2010-07-28 11:40:00,111.58,111.58,111.44,111.44,17200.0,84.4786,84.4786,84.3726,84.3726,17200.0
2010-07-28 11:50:00,111.42,111.51,111.4,111.44,43100.0,84.3575,84.4256,84.3423,84.3726,43100.0
2010-07-28 12:00:00,111.46,111.49,111.37,111.46,14300.0,84.3877,84.4105,84.3196,84.3877,14300.0
2010-07-28 12:10:00,111.48,111.61,111.46,111.61,11900.0,84.4029,84.5013,84.3877,84.5013,11900.0
2010-07-28 12:20:00,111.63,111.64,111.52,111.52,17900.0,84.5165,84.524,84.4332,84.4332,17900.0
2010-07-28 12:30:00,111.52,111.58,111.5,111.56,56000.0,84.4332,84.4786,84.418,84.4635,56000.0
2010-07-28 12:40:00,111.57,111.62,111.51,111.51,55600.0,84.471,84.5089,84.4256,84.4256,55600.0
2010-07-28 12:50:00,111.51,111.78,111.48,111.78,55800.0,84.4256,84.63,84.4029,84.63,55800.0
2010-07-28 13:00:00,111.78,111.82,111.65,111.79,42000.0,84.63,84.6603,84.5316,84.6376,42000.0
2010-07-28 13:10:00,111.77,111.81,111.7,111.7,37900.0,84.6225,84.6527,84.5695,84.5695,37900.0
2010-07-28 13:20:00,111.7,111.7,111.55,111.6,64600.0,84.5695,84.5695,84.4559,84.4937,64600.0
2010-07-28 13:30:00,111.59,111.59,111.47,111.51,24800.0,84.4862,84.4862,84.3953,84.4256,24800.0
2010-07-28 13:40:00,111.48,111.53,111.43,111.53,19400.0,84.4029,84.4407,84.365,84.4407,19400.0
2010-07-28 13:50:00,111.51,111.62,111.48,111.55,7400.0,84.4256,84.5089,84.4029,84.4559,7400.0
2010-07-28 14:00:00,111.53,111.68,111.43,111.64,22800.0,84.4407,84.5543,84.365,84.524,22800.0
2010-07-28 14:10:00,111.64,111.66,111.3,111.3,35800.0,84.524,84.5392,84.2666,84.2666,35800.0
2010-07-28 14:20:00,111.26,111.37,111.18,111.33,85400.0,84.2363,84.3196,84.1758,84.2893,85400.0
2010-07-28 14:30:00,111.32,111.44,111.32,111.34,22400.0,84.2818,84.3726,84.2818,84.2969,22400.0
2010-07-28 14:40:00,111.34,111.34,111.13,111.15,21900.0,84.2969,84.2969,84.1379,84.153,21900.0
2010-07-28 14:50:00,111.17,111.32,111.16,111.21,15600.0,84.1682,84.2818,84.1606,84.1985,15600.0
2010-07-28 15:00:00,111.21,111.28,110.95,110.97,58800.0,84.1985,84.2515,84.0016,84.0168,58800.0
2010-07-28 15:10:00,110.97,111.01,110.86,110.93,50800.0,84.0168,84.047,83.9335,83.9865,50800.0
2010-07-28 15:20:00,110.91,111.1,110.86,111.08,47000.0,83.9713,84.1152,83.9335,84.1,47000.0
2010-07-28 15:30:00,111.09,111.26,111.08,111.1,35900.0,84.1076,84.2363,84.1,84.1152,35900.0
2010-07-28 15:40:00,111.11,111.27,111.11,111.21,23600.0,84.1228,84.2439,84.1228,84.1985,23600.0
2010-07-28 15:50:00,111.25,111.28,111.08,111.18,99100.0,84.2288,84.2515,84.1,84.1758,99100.0
2010-07-29 09:30:00,111.92,112.2,111.89,112.11,75100.0,84.736,84.948,84.7133,84.8799,75100.0
2010-07-29 09:40:00,112.13,112.17,111.9,111.91,54200.0,84.895,84.9253,84.7209,84.7284,54200.0
2010-07-29 09:50:00,111.9,111.95,111.7,111.75,29000.0,84.7209,84.7587,84.5695,84.6073,29000.0
2010-07-29 10:00:00,111.79,111.8,111.53,111.62,11400.0,84.6376,84.6452,84.4407,84.5089,11400.0
2010-07-29 10:10:00,111.64,111.72,111.57,111.69,43800.0,84.524,84.5846,84.471,84.5619,43800.0
2010-07-29 10:20:00,111.67,111.67,111.36,111.45,51300.0,84.5467,84.5467,84.312,84.3802,51300.0
2010-07-29 10:30:00,111.45,111.56,111.3,111.47,32700.0,84.3802,84.4635,84.2666,84.3953,32700.0
2010-07-29 10:40:00,111.45,111.48,111.28,111.46,35600.0,84.3802,84.4029,84.2515,84.3877,35600.0
2010-07-29 10:50:00,111.48,111.56,111.43,111.47,36900.0,84.4029,84.4635,84.365,84.3953,36900.0
2010-07-29 11:00:00,111.44,111.48,111.09,111.13,63900.0,84.3726,84.4029,84.1076,84.1379,63900.0
2010-07-29 11:10:00,111.12,111.19,110.74,110.75,69900.0,84.1303,84.1833,83.8426,83.8502,69900.0
2010-07-29 11:20:00,110.73,110.78,110.46,110.49,81200.0,83.8351,83.8729,83.6306,83.6533,81200.0
2010-07-29 11:30:00,110.46,110.46,110.17,110.42,90500.0,83.6306,83.6306,83.4111,83.6003,90500.0
2010-07-29 11:40:00,110.42,110.45,110.28,110.33,42000.0,83.6003,83.6231,83.4944,83.5322,42000.0
2010-07-29 11:50:00,110.34,110.44,110.08,110.15,60300.0,83.5398,83.6155,83.3429,83.3959,60300.0
2010-07-29 12:00:00,110.17,110.18,109.8,110.05,124500.0,83.4111,83.4186,83.1309,83.3202,124500.0
2010-07-29 12:10:00,110.06,110.29,110.0,110.26,197800.0,83.3278,83.5019,83.2824,83.4792,197800.0
2010-07-29 12:20:00,110.26,110.29,110.13,110.28,30700.0,83.4792,83.5019,83.3808,83.4944,30700.0
2010-07-29 12:30:00,110.26,110.28,110.0,110.02,50500.0,83.4792,83.4944,83.2824,83.2975,50500.0
2010-07-29 12:40:00,110.02,110.1,109.93,109.96,75000.0,83.2975,83.3581,83.2294,83.2521,75000.0
2010-07-29 12:50:00,109.96,110.33,109.93,110.33,58900.0,83.2521,83.5322,83.2294,83.5322,58900.0
2010-07-29 13:00:00,110.31,110.44,110.26,110.42,41800.0,83.5171,83.6155,83.4792,83.6003,41800.0
2010-07-29 13:10:00,110.42,110.57,110.31,110.51,72600.0,83.6003,83.7139,83.5171,83.6685,72600.0
2010-07-29 13:20:00,110.52,110.58,110.38,110.58,37500.0,83.6761,83.7215,83.5701,83.7215,37500.0
2010-07-29 13:30:00,110.55,110.74,110.55,110.7,35200.0,83.6988,83.8426,83.6988,83.8123,35200.0
2010-07-29 13:40:00,110.69,110.81,110.68,110.79,28700.0,83.8048,83.8956,83.7972,83.8805,28700.0
2010-07-29 13:50:00,110.78,110.82,110.64,110.64,24800.0,83.8729,83.9032,83.7669,83.7669,24800.0
2010-07-29 14:00:00,110.64,110.73,110.46,110.48,62300.0,83.7669,83.8351,83.6306,83.6458,62300.0
2010-07-29 14:10:00,110.45,110.63,110.41,110.62,46200.0,83.6231,83.7593,83.5928,83.7518,46200.0
2010-07-29 14:20:00,110.66,110.9,110.64,110.87,50300.0,83.7821,83.9638,83.7669,83.9411,50300.0
2010-07-29 14:30:00,110.89,111.03,110.75,110.98,43600.0,83.9562,84.0622,83.8502,84.0243,43600.0
2010-07-29 14:40:00,110.96,111.19,110.94,111.13,116800.0,84.0092,84.1833,83.994,84.1379,116800.0
2010-07-29 14:50:00,111.15,111.21,110.98,111.11,59900.0,84.153,84.1985,84.0243,84.1228,59900.0
2010-07-29 15:00:00,111.11,111.11,110.93,111.0,65400.0,84.1228,84.1228,83.9865,84.0395,65400.0
2010-07-29 15:10:00,111.0,111.35,111.0,111.27,56200.0,84.0395,84.3045,84.0395,84.2439,56200.0
2010-07-29 15:20:00,111.28,111.33,111.17,111.22,34700.0,84.2515,84.2893,84.1682,84.206,34700.0
2010-07-29 15:30:00,111.2,111.23,110.98,111.05,52200.0,84.1909,84.2136,84.0243,84.0773,52200.0
2010-07-29 15:40:00,110.97,110.99,110.66,110.69,94900.0,84.0168,84.0319,83.7821,83.8048,94900.0
2010-07-29 15:50:00,110.74,110.88,110.66,110.7,126200.0,83.8426,83.9486,83.7821,83.8123,126200.0
2010-07-30 09:30:00,109.54,109.79,109.36,109.36,119100.0,82.9341,83.1234,82.7978,82.7978,119100.0
2010-07-30 09:40:00,109.38,110.08,109.38,109.84,244500.0,82.813,83.3429,82.813,83.1612,244500.0
2010-07-30 09:50:00,109.84,110.21,109.71,110.07,156900.0,83.1612,83.4414,83.0628,83.3354,156900.0
2010-07-30 10:00:00,110.05,110.56,110.04,110.41,89400.0,83.3202,83.7063,83.3126,83.5928,89400.0
2010-07-30 10:10:00,110.4,110.49,110.17,110.19,73000.0,83.5852,83.6533,83.4111,83.4262,73000.0
2010-07-30 10:20:00,110.2,110.39,110.18,110.39,27700.0,83.4338,83.5776,83.4186,83.5776,27700.0
2010-07-30 10:30:00,110.39,110.66,110.38,110.56,71900.0,83.5776,83.7821,83.5701,83.7063,71900.0
2010-07-30 10:40:00,110.57,111.01,110.56,110.93,69600.0,83.7139,84.047,83.7063,83.9865,69600.0
2010-07-30 10:50:00,110.93,110.96,110.65,110.78,64600.0,83.9865,84.0092,83.7745,83.8729,64600.0
2010-07-30 11:00:00,110.74,110.9,110.64,110.84,22500.0,83.8426,83.9638,83.7669,83.9183,22500.0
2010-07-30 11:10:00,110.84,110.84,110.65,110.68,41700.0,83.9183,83.9183,83.7745,83.7972,41700.0
2010-07-30 11:20:00,110.67,110.69,110.43,110.43,34400.0,83.7896,83.8048,83.6079,83.6079,34400.0
2010-07-30 11:30:00,110.47,110.6,110.36,110.51,48300.0,83.6382,83.7366,83.5549,83.6685,48300.0
2010-07-30 11:40:00,110.5,110.59,110.42,110.43,27900.0,83.6609,83.7291,83.6003,83.6079,27900.0
2010-07-30 11:50:00,110.51,110.69,110.51,110.67,19400.0,83.6685,83.8048,83.6685,83.7896,19400.0
2010-07-30 12:00:00,110.66,110.73,110.62,110.69,61000.0,83.7821,83.8351,83.7518,83.8048,61000.0
2010-07-30 12:10:00,110.68,110.68,110.44,110.54,94200.0,83.7972,83.7972,83.6155,83.6912,94200.0
2010-07-30 12:20:00,110.52,110.64,110.5,110.59,19700.0,83.6761,83.7669,83.6609,83.7291,19700.0
2010-07-30 12:30:00,110.57,110.6,110.44,110.5,34500.0,83.7139,83.7366,83.6155,83.6609,34500.0
2010-07-30 12:40:00,110.54,110.69,110.54,110.64,14100.0,83.6912,83.8048,83.6912,83.7669,14100.0
2010-07-30 12:50:00,110.65,110.69,110.6,110.65,10500.0,83.7745,83.8048,83.7366,83.7745,10500.0
2010-07-30 13:00:00,110.63,110.69,110.62,110.65,8800.0,83.7593,83.8048,83.7518,83.7745,8800.0
2010-07-30 13:10:00,110.64,110.64,110.31,110.36,65000.0,83.7669,83.7669,83.5171,83.5549,65000.0
2010-07-30 13:20:00,110.36,110.45,110.28,110.39,35200.0,83.5549,83.6231,83.4944,83.5776,35200.0
2010-07-30 13:30:00,110.37,110.39,110.18,110.24,75100.0,83.5625,83.5776,83.4186,83.4641,75100.0
2010-07-30 13:40:00,110.27,110.34,110.23,110.3,29800.0,83.4868,83.5398,83.4565,83.5095,29800.0
2010-07-30 13:50:00,110.31,110.32,109.96,109.99,128300.0,83.5171,83.5246,83.2521,83.2748,128300.0
2010-07-30 14:00:00,110.0,110.16,109.98,110.12,16500.0,83.2824,83.4035,83.2672,83.3732,16500.0
2010-07-30 14:10:00,110.13,110.55,110.11,110.51,53600.0,83.3808,83.6988,83.3656,83.6685,53600.0
2010-07-30 14:20:00,110.51,110.6,110.44,110.54,51800.0,83.6685,83.7366,83.6155,83.6912,51800.0
2010-07-30 14:30:00,110.54,110.57,110.44,110.44,23600.0,83.6912,83.7139,83.6155,83.6155,23600.0
2010-07-30 14:40:00,110.46,110.67,110.43,110.55,52900.0,83.6306,83.7896,83.6079,83.6988,52900.0
2010-07-30 14:50:00,110.55,110.59,110.36,110.42,47300.0,83.6988,83.7291,83.5549,83.6003,47300.0
2010-07-30 15:00:00,110.43,110.59,110.34,110.58,21000.0,83.6079,83.7291,83.5398,83.7215,21000.0
2010-07-30 15:10:00,110.64,110.94,110.64,110.91,65000.0,83.7669,83.994,83.7669,83.9713,65000.0
2010-07-30 15:20:00,110.93,111.23,110.91,111.14,69700.0,83.9865,84.2136,83.9713,84.1455,69700.0
2010-07-30 15:30:00,111.12,111.2,110.92,110.97,88000.0,84.1303,84.1909,83.9789,84.0168,88000.0
2010-07-30 15:40:00,110.95,111.23,110.94,110.96,61900.0,84.0016,84.2136,83.994,84.0092,61900.0
2010-07-30 15:50:00,110.97,111.05,110.69,110.69,136000.0,84.0168,84.0773,83.8048,83.8048,136000.0
2010-08-02 09:30:00,112.37,112.44,111.98,112.1,169300.0,85.0767,85.1297,84.7814,84.8723,169300.0
2010-08-02 09:40:00,112.1,112.14,111.94,112.14,92400.0,84.8723,84.9026,84.7512,84.9026,92400.0
2010-08-02 09:50:00,112.13,112.19,112.09,112.16,39800.0,84.895,84.9404,84.8647,84.9177,39800.0
2010-08-02 10:00:00,112.14,112.62,112.12,112.42,130500.0,84.9026,85.266,84.8874,85.1146,130500.0
2010-08-02 10:10:00,112.43,112.79,112.42,112.71,52500.0,85.1221,85.3947,85.1146,85.3341,52500.0
2010-08-02 10:20:00,112.71,112.8,112.71,112.75,39800.0,85.3341,85.4023,85.3341,85.3644,39800.0
2010-08-02 10:30:00,112.74,112.88,112.68,112.72,51900.0,85.3569,85.4628,85.3114,85.3417,51900.0
2010-08-02 10:40:00,112.71,112.79,112.69,112.73,19400.0,85.3341,85.3947,85.319,85.3493,19400.0
2010-08-02 10:50:00,112.73,112.86,112.73,112.8,23700.0,85.3493,85.4477,85.3493,85.4023,23700.0
2010-08-02 11:00:00,112.76,112.83,112.72,112.82,107400.0,85.372,85.425,85.3417,85.4174,107400.0
2010-08-02 11:10:00,112.81,112.82,112.7,112.79,37500.0,85.4098,85.4174,85.3266,85.3947,37500.0
2010-08-02 11:20:00,112.76,112.87,112.72,112.79,32900.0,85.372,85.4553,85.3417,85.3947,32900.0
2010-08-02 11:30:00,112.8,113.06,112.79,112.95,101000.0,85.4023,85.5991,85.3947,85.5158,101000.0
2010-08-02 11:40:00,112.93,112.99,112.91,112.96,33100.0,85.5007,85.5461,85.4856,85.5234,33100.0
2010-08-02 11:50:00,112.96,113.05,112.95,113.03,32700.0,85.5234,85.5916,85.5158,85.5764,32700.0
2010-08-02 12:00:00,113.02,113.03,112.88,112.92,85000.0,85.5688,85.5764,85.4628,85.4931,85000.0
2010-08-02 12:10:00,112.92,112.95,112.87,112.9,151600.0,85.4931,85.5158,85.4553,85.478,151600.0
2010-08-02 12:20:00,112.9,112.92,112.75,112.76,40800.0,85.478,85.4931,85.3644,85.372,40800.0
2010-08-02 12:30:00,112.77,112.81,112.72,112.74,46100.0,85.3796,85.4098,85.3417,85.3569,46100.0
2010-08-02 12:40:00,112.74,112.79,112.66,112.68,41800.0,85.3569,85.3947,85.2963,85.3114,41800.0
2010-08-02 12:50:00,112.67,112.9,112.65,112.83,43900.0,85.3039,85.478,85.2887,85.425,43900.0
2010-08-02 13:00:00,112.86,112.91,112.83,112.85,30400.0,85.4477,85.4856,85.425,85.4401,30400.0
2010-08-02 13:10:00,112.85,112.93,112.85,112.9,33900.0,85.4401,85.5007,85.4401,85.478,33900.0
2010-08-02 13:20:00,112.9,112.95,112.82,112.82,32600.0,85.478,85.5158,85.4174,85.4174,32600.0
2010-08-02 13:30:00,112.81,112.89,112.71,112.86,43300.0,85.4098,85.4704,85.3341,85.4477,43300.0
2010-08-02 13:40:00,112.88,112.97,112.86,112.86,40700.0,85.4628,85.531,85.4477,85.4477,40700.0
2010-08-02 13:50:00,112.86,112.95,112.85,112.9,36800.0,85.4477,85.5158,85.4401,85.478,36800.0
2010-08-02 14:00:00,112.9,112.95,112.83,112.89,42200.0,85.478,85.5158,85.425,85.4704,42200.0
2010-08-02 14:10:00,112.9,113.05,112.9,112.97,41700.0,85.478,85.5916,85.478,85.531,41700.0
2010-08-02 14:20:00,112.96,112.99,112.89,112.91,34200.0,85.5234,85.5461,85.4704,85.4856,34200.0
2010-08-02 14:30:00,112.93,113.19,112.93,113.16,82600.0,85.5007,85.6976,85.5007,85.6748,82600.0
2010-08-02 14:40:00,113.16,113.24,113.12,113.12,125400.0,85.6748,85.7354,85.6446,85.6446,125400.0
2010-08-02 14:50:00,113.12,113.22,113.1,113.2,73900.0,85.6446,85.7203,85.6294,85.7051,73900.0
2010-08-02 15:00:00,113.2,113.22,113.05,113.16,96100.0,85.7051,85.7203,85.5916,85.6748,96100.0
2010-08-02 15:10:00,113.17,113.24,113.12,113.23,61900.0,85.6824,85.7354,85.6446,85.7278,61900.0
2010-08-02 15:20:00,113.24,113.27,113.21,113.24,64900.0,85.7354,85.7581,85.7127,85.7354,64900.0
2010-08-02 15:30:00,113.26,113.33,113.14,113.14,87400.0,85.7505,85.8035,85.6597,85.6597,87400.0
2010-08-02 15:40:00,113.14,113.3,113.09,113.17,165700.0,85.6597,85.7808,85.6218,85.6824,165700.0
2010-08-02 15:50:00,113.17,113.3,113.09,113.16,338800.0,85.6824,85.7808,85.6218,85.6748,338800.0
2010-08-03 09:30:00,112.87,112.92,112.69,112.86,166000.0,85.4553,85.4931,85.319,85.4477,166000.0
2010-08-03 09:40:00,112.91,112.95,112.65,112.71,73300.0,85.4856,85.5158,85.2887,85.3341,73300.0
2010-08-03 09:50:00,112.7,112.7,112.47,112.59,130200.0,85.3266,85.3266,85.1524,85.2433,130200.0
2010-08-03 10:00:00,112.6,112.62,112.26,112.42,104200.0,85.2509,85.266,84.9934,85.1146,104200.0
2010-08-03 10:10:00,112.4,112.5,112.25,112.49,69100.0,85.0994,85.1751,84.9859,85.1676,69100.0
2010-08-03 10:20:00,112.53,112.54,112.45,112.46,31000.0,85.1979,85.2054,85.1373,85.1449,31000.0
2010-08-03 10:30:00,112.45,112.64,112.42,112.59,105000.0,85.1373,85.2811,85.1146,85.2433,105000.0
2010-08-03 10:40:00,112.59,112.94,112.57,112.84,100700.0,85.2433,85.5083,85.2281,85.4326,100700.0
2010-08-03 10:50:00,112.84,112.88,112.78,112.88,53100.0,85.4326,85.4628,85.3871,85.4628,53100.0
2010-08-03 11:00:00,112.88,112.88,112.75,112.78,167900.0,85.4628,85.4628,85.3644,85.3871,167900.0
2010-08-03 11:10:00,112.78,112.89,112.77,112.87,34300.0,85.3871,85.4704,85.3796,85.4553,34300.0
2010-08-03 11:20:00,112.87,112.99,112.81,112.84,37200.0,85.4553,85.5461,85.4098,85.4326,37200.0
2010-08-03 11:30:00,112.86,113.08,112.85,113.08,26200.0,85.4477,85.6143,85.4401,85.6143,26200.0
2010-08-03 11:40:00,113.07,113.16,112.93,112.96,22600.0,85.6067,85.6748,85.5007,85.5234,22600.0
2010-08-03 11:50:00,112.97,113.04,112.94,112.96,21800.0,85.531,85.584,85.5083,85.5234,21800.0
2010-08-03 12:00:00,112.97,112.97,112.85,112.88,26300.0,85.531,85.531,85.4401,85.4628,26300.0
2010-08-03 12:10:00,112.86,112.86,112.73,112.77,19300.0,85.4477,85.4477,85.3493,85.3796,19300.0
2010-08-03 12:20:00,112.76,112.83,112.54,112.62,18100.0,85.372,85.425,85.2054,85.266,18100.0
2010-08-03 12:30:00,112.59,112.76,112.58,112.71,20100.0,85.2433,85.372,85.2357,85.3341,20100.0
2010-08-03 12:40:00,112.7,112.73,112.64,112.66,25600.0,85.3266,85.3493,85.2811,85.2963,25600.0
2010-08-03 12:50:00,112.68,112.83,112.66,112.72,38500.0,85.3114,85.425,85.2963,85.3417,38500.0
2010-08-03 13:00:00,112.73,112.74,112.51,112.55,43500.0,85.3493,85.3569,85.1827,85.213,43500.0
2010-08-03 13:10:00,112.54,112.68,112.53,112.66,21300.0,85.2054,85.3114,85.1979,85.2963,21300.0
2010-08-03 13:20:00,112.65,112.76,112.63,112.69,27800.0,85.2887,85.372,85.2736,85.319,27800.0
2010-08-03 13:30:00,112.68,112.83,112.68,112.77,26000.0,85.3114,85.425,85.3114,85.3796,26000.0
2010-08-03 13:40:00,112.79,112.81,112.73,112.74,72500.0,85.3947,85.4098,85.3493,85.3569,72500.0
2010-08-03 13:50:00,112.73,112.82,112.67,112.73,32300.0,85.3493,85.4174,85.3039,85.3493,32300.0
2010-08-03 14:00:00,112.72,112.78,112.67,112.77,16100.0,85.3417,85.3871,85.3039,85.3796,16100.0
2010-08-03 14:10:00,112.77,112.87,112.77,112.84,32700.0,85.3796,85.4553,85.3796,85.4326,32700.0
2010-08-03 14:20:00,112.85,112.89,112.78,112.89,22100.0,85.4401,85.4704,85.3871,85.4704,22100.0
2010-08-03 14:30:00,112.9,112.9,112.81,112.85,40600.0,85.478,85.478,85.4098,85.4401,40600.0
2010-08-03 14:40:00,112.83,112.87,112.76,112.77,26000.0,85.425,85.4553,85.372,85.3796,26000.0
2010-08-03 14:50:00,112.75,112.83,112.68,112.79,37200.0,85.3644,85.425,85.3114,85.3947,37200.0
2010-08-03 15:00:00,112.79,112.79,112.67,112.71,32100.0,85.3947,85.3947,85.3039,85.3341,32100.0
2010-08-03 15:10:00,112.71,112.84,112.7,112.7,24900.0,85.3341,85.4326,85.3266,85.3266,24900.0
2010-08-03 15:20:00,112.7,112.7,112.54,112.61,61800.0,85.3266,85.3266,85.2054,85.2584,61800.0
2010-08-03 15:30:00,112.64,112.68,112.55,112.59,18000.0,85.2811,85.3114,85.213,85.2433,18000.0
2010-08-03 15:40:00,112.58,112.66,112.37,112.51,100300.0,85.2357,85.2963,85.0767,85.1827,100300.0
2010-08-03 15:50:00,112.5,112.62,112.44,112.6,98600.0,85.1751,85.266,85.1297,85.2509,98600.0
2010-08-04 09:30:00,112.93,113.0,112.78,112.99,42700.0,85.5007,85.5537,85.3871,85.5461,42700.0
2010-08-04 09:40:00,112.97,113.11,112.82,113.01,135200.0,85.531,85.637,85.4174,85.5613,135200.0
2010-08-04 09:50:00,113.05,113.09,112.92,113.09,57300.0,85.5916,85.6218,85.4931,85.6218,57300.0
2010-08-04 10:00:00,113.1,113.41,113.1,113.16,98600.0,85.6294,85.8641,85.6294,85.6748,98600.0
2010-08-04 10:10:00,113.18,113.18,112.64,112.64,67500.0,85.69,85.69,85.2811,85.2811,67500.0
2010-08-04 10:20:00,112.63,112.85,112.6,112.76,46400.0,85.2736,85.4401,85.2509,85.372,46400.0
2010-08-04 10:30:00,112.8,112.89,112.56,112.66,42000.0,85.4023,85.4704,85.2206,85.2963,42000.0
2010-08-04 10:40:00,112.64,112.9,112.63,112.8,56100.0,85.2811,85.478,85.2736,85.4023,56100.0
2010-08-04 10:50:00,112.79,112.87,112.74,112.8,35400.0,85.3947,85.4553,85.3569,85.4023,35400.0
2010-08-04 11:00:00,112.81,113.0,112.73,112.95,42400.0,85.4098,85.5537,85.3493,85.5158,42400.0
2010-08-04 11:10:00,112.94,112.97,112.89,112.89,14900.0,85.5083,85.531,85.4704,85.4704,14900.0
2010-08-04 11:20:00,112.88,113.05,112.86,113.01,65500.0,85.4628,85.5916,85.4477,85.5613,65500.0
2010-08-04 11:30:00,113.03,113.06,112.98,113.0,9600.0,85.5764,85.5991,85.5386,85.5537,9600.0
2010-08-04 11:40:00,113.0,113.08,112.94,113.07,23400.0,85.5537,85.6143,85.5083,85.6067,23400.0
2010-08-04 11:50:00,113.06,113.16,113.0,113.01,34400.0,85.5991,85.6748,85.5537,85.5613,34400.0
2010-08-04 12:00:00,112.99,113.07,112.95,113.04,13900.0,85.5461,85.6067,85.5158,85.584,13900.0
2010-08-04 12:10:00,113.07,113.14,113.05,113.1,24900.0,85.6067,85.6597,85.5916,85.6294,24900.0
2010-08-04 12:20:00,113.15,113.29,113.15,113.21,23600.0,85.6673,85.7733,85.6673,85.7127,23600.0
2010-08-04 12:30:00,113.21,113.32,113.21,113.21,32000.0,85.7127,85.796,85.7127,85.7127,32000.0
2010-08-04 12:40:00,113.21,113.23,113.13,113.16,28200.0,85.7127,85.7278,85.6521,85.6748,28200.0
2010-08-04 12:50:00,113.13,113.19,113.11,113.14,12800.0,85.6521,85.6976,85.637,85.6597,12800.0
2010-08-04 13:00:00,113.14,113.16,112.99,113.01,35700.0,85.6597,85.6748,85.5461,85.5613,35700.0
2010-08-04 13:10:00,113.01,113.01,112.9,112.93,50800.0,85.5613,85.5613,85.478,85.5007,50800.0
2010-08-04 13:20:00,112.92,113.02,112.86,112.91,18400.0,85.4931,85.5688,85.4477,85.4856,18400.0
2010-08-04 13:30:00,112.89,113.07,112.85,113.03,30100.0,85.4704,85.6067,85.4401,85.5764,30100.0
2010-08-04 13:40:00,113.01,113.05,112.96,113.05,28300.0,85.5613,85.5916,85.5234,85.5916,28300.0
2010-08-04 13:50:00,113.04,113.06,112.9,112.94,34900.0,85.584,85.5991,85.478,85.5083,34900.0
2010-08-04 14:00:00,112.97,113.21,112.94,113.13,22600.0,85.531,85.7127,85.5083,85.6521,22600.0
2010-08-04 14:10:00,113.13,113.22,113.12,113.14,33000.0,85.6521,85.7203,85.6446,85.6597,33000.0
2010-08-04 14:20:00,113.15,113.16,113.05,113.14,18300.0,85.6673,85.6748,85.5916,85.6597,18300.0
2010-08-04 14:30:00,113.14,113.22,113.07,113.08,38300.0,85.6597,85.7203,85.6067,85.6143,38300.0
2010-08-04 14:40:00,113.09,113.29,113.07,113.29,42300.0,85.6218,85.7733,85.6067,85.7733,42300.0
2010-08-04 14:50:00,113.28,113.29,113.19,113.25,20700.0,85.7657,85.7733,85.6976,85.743,20700.0
2010-08-04 15:00:00,113.23,113.24,113.15,113.2,31100.0,85.7278,85.7354,85.6673,85.7051,31100.0
2010-08-04 15:10:00,113.2,113.37,113.15,113.32,90800.0,85.7051,85.8338,85.6673,85.796,90800.0
2010-08-04 15:20:00,113.31,113.48,113.31,113.44,41700.0,85.7884,85.9171,85.7884,85.8868,41700.0
2010-08-04 15:30:00,113.43,113.5,113.37,113.43,38400.0,85.8793,85.9323,85.8338,85.8793,38400.0
2010-08-04 15:40:00,113.42,113.49,113.38,113.45,377000.0,85.8717,85.9247,85.8414,85.8944,377000.0
2010-08-04 15:50:00,113.45,113.47,113.31,113.33,100900.0,85.8944,85.9095,85.7884,85.8035,100900.0
2010-08-05 09:30:00,112.63,112.79,112.48,112.75,191100.0,85.2736,85.3947,85.16,85.3644,191100.0
2010-08-05 09:40:00,112.74,112.94,112.72,112.91,69900.0,85.3569,85.5083,85.3417,85.4856,69900.0
2010-08-05 09:50:00,112.91,113.03,112.88,112.88,84200.0,85.4856,85.5764,85.4628,85.4628,84200.0
2010-08-05 10:00:00,112.9,112.99,112.82,112.87,50800.0,85.478,85.5461,85.4174,85.4553,50800.0
2010-08-05 10:10:00,112.87,113.03,112.86,112.88,67400.0,85.4553,85.5764,85.4477,85.4628,67400.0
2010-08-05 10:20:00,112.85,113.12,112.85,113.11,154500.0,85.4401,85.6446,85.4401,85.637,154500.0
2010-08-05 10:30:00,113.11,113.17,112.95,113.03,76100.0,85.637,85.6824,85.5158,85.5764,76100.0
2010-08-05 10:40:00,113.04,113.05,112.84,112.95,50600.0,85.584,85.5916,85.4326,85.5158,50600.0
2010-08-05 10:50:00,112.94,112.95,112.67,112.71,46100.0,85.5083,85.5158,85.3039,85.3341,46100.0
2010-08-05 11:00:00,112.7,112.75,112.57,112.69,47700.0,85.3266,85.3644,85.2281,85.319,47700.0
2010-08-05 11:10:00,112.69,112.83,112.64,112.83,56200.0,85.319,85.425,85.2811,85.425,56200.0
2010-08-05 11:20:00,112.84,112.89,112.81,112.87,24600.0,85.4326,85.4704,85.4098,85.4553,24600.0
2010-08-05 11:30:00,112.85,112.9,112.74,112.82,48000.0,85.4401,85.478,85.3569,85.4174,48000.0
2010-08-05 11:40:00,112.83,112.99,112.82,112.91,43900.0,85.425,85.5461,85.4174,85.4856,43900.0
2010-08-05 11:50:00,112.91,112.97,112.81,112.82,18200.0,85.4856,85.531,85.4098,85.4174,18200.0
2010-08-05 12:00:00,112.82,112.98,112.8,112.87,15800.0,85.4174,85.5386,85.4023,85.4553,15800.0
2010-08-05 12:10:00,112.87,112.99,112.85,112.93,11600.0,85.4553,85.5461,85.4401,85.5007,11600.0
2010-08-05 12:20:00,112.92,112.96,112.88,112.94,22500.0,85.4931,85.5234,85.4628,85.5083,22500.0
2010-08-05 12:30:00,112.93,112.98,112.83,112.92,20100.0,85.5007,85.5386,85.425,85.4931,20100.0
2010-08-05 12:40:00,112.92,112.92,112.84,112.89,7600.0,85.4931,85.4931,85.4326,85.4704,7600.0
2010-08-05 12:50:00,112.91,112.91,112.84,112.89,11700.0,85.4856,85.4856,85.4326,85.4704,11700.0
2010-08-05 13:00:00,112.88,112.89,112.8,112.8,11900.0,85.4628,85.4704,85.4023,85.4023,11900.0
2010-08-05 13:10:00,112.81,112.81,112.72,112.72,19300.0,85.4098,85.4098,85.3417,85.3417,19300.0
2010-08-05 13:20:00,112.75,112.89,112.74,112.89,12300.0,85.3644,85.4704,85.3569,85.4704,12300.0
2010-08-05 13:30:00,112.92,112.98,112.89,112.94,35600.0,85.4931,85.5386,85.4704,85.5083,35600.0
2010-08-05 13:40:00,112.94,113.02,112.93,112.97,32800.0,85.5083,85.5688,85.5007,85.531,32800.0
2010-08-05 13:50:00,112.98,113.12,112.98,113.06,23800.0,85.5386,85.6446,85.5386,85.5991,23800.0
2010-08-05 14:00:00,113.06,113.07,112.98,113.0,21300.0,85.5991,85.6067,85.5386,85.5537,21300.0
2010-08-05 14:10:00,113.01,113.11,113.0,113.03,22300.0,85.5613,85.637,85.5537,85.5764,22300.0
2010-08-05 14:20:00,113.04,113.11,113.02,113.05,22900.0,85.584,85.637,85.5688,85.5916,22900.0
2010-08-05 14:30:00,113.03,113.07,113.0,113.03,25900.0,85.5764,85.6067,85.5537,85.5764,25900.0
2010-08-05 14:40:00,113.03,113.12,113.02,113.06,18300.0,85.5764,85.6446,85.5688,85.5991,18300.0
2010-08-05 14:50:00,113.07,113.08,112.99,113.05,86100.0,85.6067,85.6143,85.5461,85.5916,86100.0
2010-08-05 15:00:00,113.05,113.23,113.05,113.18,41200.0,85.5916,85.7278,85.5916,85.69,41200.0
2010-08-05 15:10:00,113.2,113.24,113.16,113.2,50300.0,85.7051,85.7354,85.6748,85.7051,50300.0
2010-08-05 15:20:00,113.2,113.29,113.14,113.14,72100.0,85.7051,85.7733,85.6597,85.6597,72100.0
2010-08-05 15:30:00,113.13,113.17,113.08,113.16,24200.0,85.6521,85.6824,85.6143,85.6748,24200.0
2010-08-05 15:40:00,113.13,113.15,113.05,113.08,28500.0,85.6521,85.6673,85.5916,85.6143,28500.0
2010-08-05 15:50:00,113.08,113.21,113.0,113.21,80700.0,85.6143,85.7127,85.5537,85.7127,80700.0
2010-08-06 09:30:00,112.12,112.52,112.06,112.45,169800.0,84.8874,85.1903,84.842,85.1373,169800.0
2010-08-06 09:40:00,112.45,112.83,112.45,112.72,124000.0,85.1373,85.425,85.1373,85.3417,124000.0
2010-08-06 09:50:00,112.71,112.94,112.65,112.88,285100.0,85.3341,85.5083,85.2887,85.4628,285100.0
2010-08-06 10:00:00,112.9,112.96,112.67,112.75,154000.0,85.478,85.5234,85.3039,85.3644,154000.0
2010-08-06 10:10:00,112.73,112.85,112.65,112.79,113200.0,85.3493,85.4401,85.2887,85.3947,113200.0
2010-08-06 10:20:00,112.77,112.77,112.54,112.61,37600.0,85.3796,85.3796,85.2054,85.2584,37600.0
2010-08-06 10:30:00,112.64,112.72,112.41,112.44,54300.0,85.2811,85.3417,85.107,85.1297,54300.0
2010-08-06 10:40:00,112.42,112.42,111.75,111.77,257000.0,85.1146,85.1146,84.6073,84.6225,257000.0
2010-08-06 10:50:00,111.79,111.83,111.44,111.57,118400.0,84.6376,84.6679,84.3726,84.471,118400.0
2010-08-06 11:00:00,111.54,111.61,111.32,111.45,157900.0,84.4483,84.5013,84.2818,84.3802,157900.0
2010-08-06 11:10:00,111.42,111.7,111.42,111.57,115900.0,84.3575,84.5695,84.3575,84.471,115900.0
2010-08-06 11:20:00,111.57,111.75,111.55,111.69,187300.0,84.471,84.6073,84.4559,84.5619,187300.0
2010-08-06 11:30:00,111.67,111.8,111.6,111.79,67300.0,84.5467,84.6452,84.4937,84.6376,67300.0
2010-08-06 11:40:00,111.79,111.82,111.69,111.76,82700.0,84.6376,84.6603,84.5619,84.6149,82700.0
2010-08-06 11:50:00,111.76,111.84,111.65,111.68,85500.0,84.6149,84.6754,84.5316,84.5543,85500.0
2010-08-06 12:00:00,111.68,111.71,111.58,111.71,61000.0,84.5543,84.577,84.4786,84.577,61000.0
2010-08-06 12:10:00,111.7,111.71,111.61,111.67,31200.0,84.5695,84.577,84.5013,84.5467,31200.0
2010-08-06 12:20:00,111.65,111.7,111.5,111.54,166900.0,84.5316,84.5695,84.418,84.4483,166900.0
2010-08-06 12:30:00,111.54,111.68,111.52,111.68,11900.0,84.4483,84.5543,84.4332,84.5543,11900.0
2010-08-06 12:40:00,111.7,111.74,111.66,111.7,11400.0,84.5695,84.5997,84.5392,84.5695,11400.0
2010-08-06 12:50:00,111.71,111.74,111.57,111.61,32200.0,84.577,84.5997,84.471,84.5013,32200.0
2010-08-06 13:00:00,111.66,111.71,111.57,111.57,27000.0,84.5392,84.577,84.471,84.471,27000.0
2010-08-06 13:10:00,111.58,111.6,111.52,111.56,23000.0,84.4786,84.4937,84.4332,84.4635,23000.0
2010-08-06 13:20:00,111.58,111.65,111.57,111.59,29000.0,84.4786,84.5316,84.471,84.4862,29000.0
2010-08-06 13:30:00,111.62,111.68,111.51,111.55,45400.0,84.5089,84.5543,84.4256,84.4559,45400.0
2010-08-06 13:40:00,111.55,111.76,111.54,111.71,47300.0,84.4559,84.6149,84.4483,84.577,47300.0
2010-08-06 13:50:00,111.72,111.72,111.63,111.65,32600.0,84.5846,84.5846,84.5165,84.5316,32600.0
2010-08-06 14:00:00,111.65,111.72,111.54,111.71,42000.0,84.5316,84.5846,84.4483,84.577,42000.0
2010-08-06 14:10:00,111.72,111.76,111.56,111.69,73600.0,84.5846,84.6149,84.4635,84.5619,73600.0
2010-08-06 14:20:00,111.69,111.82,111.67,111.82,19300.0,84.5619,84.6603,84.5467,84.6603,19300.0
2010-08-06 14:30:00,111.8,111.88,111.76,111.8,33500.0,84.6452,84.7057,84.6149,84.6452,33500.0
2010-08-06 14:40:00,111.8,112.18,111.78,112.12,34700.0,84.6452,84.9329,84.63,84.8874,34700.0
2010-08-06 14:50:00,112.14,112.38,112.14,112.3,118600.0,84.9026,85.0843,84.9026,85.0237,118600.0
2010-08-06 15:00:00,112.33,112.46,112.25,112.35,43100.0,85.0464,85.1449,84.9859,85.0616,43100.0
2010-08-06 15:10:00,112.39,112.43,112.19,112.42,42500.0,85.0919,85.1221,84.9404,85.1146,42500.0
2010-08-06 15:20:00,112.41,112.67,112.39,112.53,95900.0,85.107,85.3039,85.0919,85.1979,95900.0
2010-08-06 15:30:00,112.52,112.63,112.42,112.6,55100.0,85.1903,85.2736,85.1146,85.2509,55100.0
2010-08-06 15:40:00,112.6,112.76,112.52,112.74,75200.0,85.2509,85.372,85.1903,85.3569,75200.0
2010-08-06 15:50:00,112.74,112.82,112.51,112.77,160400.0,85.3569,85.4174,85.1827,85.3796,160400.0
2010-08-09 09:30:00,113.33,113.33,113.06,113.13,81300.0,85.8035,85.8035,85.5991,85.6521,81300.0
2010-08-09 09:40:00,113.09,113.09,112.81,112.89,48500.0,85.6218,85.6218,85.4098,85.4704,48500.0
2010-08-09 09:50:00,112.92,112.92,112.72,112.84,45000.0,85.4931,85.4931,85.3417,85.4326,45000.0
2010-08-09 10:00:00,112.87,112.98,112.84,112.98,47200.0,85.4553,85.5386,85.4326,85.5386,47200.0
2010-08-09 10:10:00,112.99,113.08,112.99,113.0,38900.0,85.5461,85.6143,85.5461,85.5537,38900.0
2010-08-09 10:20:00,112.97,113.01,112.8,112.86,37400.0,85.531,85.5613,85.4023,85.4477,37400.0
2010-08-09 10:30:00,112.88,113.03,112.87,112.96,23500.0,85.4628,85.5764,85.4553,85.5234,23500.0
2010-08-09 10:40:00,113.0,113.04,112.95,112.97,19300.0,85.5537,85.584,85.5158,85.531,19300.0
2010-08-09 10:50:00,113.02,113.14,112.89,113.12,26400.0,85.5688,85.6597,85.4704,85.6446,26400.0
2010-08-09 11:00:00,113.11,113.17,113.06,113.11,50700.0,85.637,85.6824,85.5991,85.637,50700.0
2010-08-09 11:10:00,113.13,113.21,113.1,113.21,36500.0,85.6521,85.7127,85.6294,85.7127,36500.0
2010-08-09 11:20:00,113.21,113.25,113.16,113.19,11500.0,85.7127,85.743,85.6748,85.6976,11500.0
2010-08-09 11:30:00,113.2,113.35,113.19,113.32,44500.0,85.7051,85.8187,85.6976,85.796,44500.0
2010-08-09 11:40:00,113.29,113.32,113.26,113.3,8500.0,85.7733,85.796,85.7505,85.7808,8500.0
2010-08-09 11:50:00,113.29,113.31,113.2,113.21,18000.0,85.7733,85.7884,85.7051,85.7127,18000.0
2010-08-09 12:00:00,113.21,113.27,113.19,113.26,10100.0,85.7127,85.7581,85.6976,85.7505,10100.0
2010-08-09 12:10:00,113.26,113.32,113.24,113.24,14500.0,85.7505,85.796,85.7354,85.7354,14500.0
2010-08-09 12:20:00,113.24,113.26,113.15,113.2,26100.0,85.7354,85.7505,85.6673,85.7051,26100.0
2010-08-09 12:30:00,113.2,113.2,113.12,113.18,12900.0,85.7051,85.7051,85.6446,85.69,12900.0
2010-08-09 12:40:00,113.17,113.24,113.13,113.19,10400.0,85.6824,85.7354,85.6521,85.6976,10400.0
2010-08-09 12:50:00,113.2,113.22,113.16,113.19,12200.0,85.7051,85.7203,85.6748,85.6976,12200.0
2010-08-09 13:00:00,113.18,113.22,113.17,113.19,5400.0,85.69,85.7203,85.6824,85.6976,5400.0
2010-08-09 13:10:00,113.21,113.29,113.18,113.28,10400.0,85.7127,85.7733,85.69,85.7657,10400.0
2010-08-09 13:20:00,113.28,113.28,113.16,113.17,25500.0,85.7657,85.7657,85.6748,85.6824,25500.0
2010-08-09 13:30:00,113.17,113.18,113.13,113.17,11000.0,85.6824,85.69,85.6521,85.6824,11000.0
2010-08-09 13:40:00,113.16,113.23,113.14,113.2,30900.0,85.6748,85.7278,85.6597,85.7051,30900.0
2010-08-09 13:50:00,113.22,113.31,113.2,113.24,14200.0,85.7203,85.7884,85.7051,85.7354,14200.0
2010-08-09 14:00:00,113.24,113.3,113.24,113.29,12200.0,85.7354,85.7808,85.7354,85.7733,12200.0
2010-08-09 14:10:00,113.3,113.3,113.26,113.28,8900.0,85.7808,85.7808,85.7505,85.7657,8900.0
2010-08-09 14:20:00,113.3,113.32,113.28,113.29,9600.0,85.7808,85.796,85.7657,85.7733,9600.0
2010-08-09 14:30:00,113.3,113.44,113.3,113.38,31800.0,85.7808,85.8868,85.7808,85.8414,31800.0
2010-08-09 14:40:00,113.39,113.57,113.37,113.55,80100.0,85.849,85.9853,85.8338,85.9701,80100.0
2010-08-09 14:50:00,113.57,113.58,113.5,113.57,23400.0,85.9853,85.9928,85.9323,85.9853,23400.0
2010-08-09 15:00:00,113.57,113.57,113.41,113.43,32800.0,85.9853,85.9853,85.8641,85.8793,32800.0
2010-08-09 15:10:00,113.43,113.44,113.31,113.31,21700.0,85.8793,85.8868,85.7884,85.7884,21700.0
2010-08-09 15:20:00,113.3,113.39,113.3,113.39,21000.0,85.7808,85.849,85.7808,85.849,21000.0
2010-08-09 15:30:00,113.37,113.45,113.32,113.44,29500.0,85.8338,85.8944,85.796,85.8868,29500.0
2010-08-09 15:40:00,113.42,113.56,113.42,113.51,64600.0,85.8717,85.9777,85.8717,85.9398,64600.0
2010-08-09 15:50:00,113.51,113.53,113.34,113.39,87300.0,85.9398,85.955,85.8111,85.849,87300.0
2010-08-10 09:30:00,112.45,112.6,112.24,112.36,54300.0,85.1373,85.2509,84.9783,85.0691,54300.0
2010-08-10 09:40:00,112.32,112.32,111.9,112.06,56900.0,85.0389,85.0389,84.7209,84.842,56900.0
2010-08-10 09:50:00,112.02,112.08,111.77,112.08,72400.0,84.8117,84.8572,84.6225,84.8572,72400.0
2010-08-10 10:00:00,112.05,112.17,111.93,112.17,49800.0,84.8344,84.9253,84.7436,84.9253,49800.0
2010-08-10 10:10:00,112.14,112.22,112.12,112.19,25500.0,84.9026,84.9632,84.8874,84.9404,25500.0
2010-08-10 10:20:00,112.22,112.29,112.19,112.24,34500.0,84.9632,85.0161,84.9404,84.9783,34500.0
2010-08-10 10:30:00,112.22,112.23,112.07,112.13,49200.0,84.9632,84.9707,84.8496,84.895,49200.0
2010-08-10 10:40:00,112.13,112.21,112.06,112.06,21500.0,84.895,84.9556,84.842,84.842,21500.0
2010-08-10 10:50:00,112.06,112.08,111.97,112.05,34100.0,84.842,84.8572,84.7739,84.8344,34100.0
2010-08-10 11:00:00,112.06,112.21,112.06,112.18,20200.0,84.842,84.9556,84.842,84.9329,20200.0
2010-08-10 11:10:00,112.21,112.3,112.21,112.28,36900.0,84.9556,85.0237,84.9556,85.0086,36900.0
2010-08-10 11:20:00,112.29,112.31,112.23,112.29,26900.0,85.0161,85.0313,84.9707,85.0161,26900.0
2010-08-10 11:30:00,112.3,112.4,112.25,112.37,38200.0,85.0237,85.0994,84.9859,85.0767,38200.0
2010-08-10 11:40:00,112.37,112.38,112.29,112.35,81700.0,85.0767,85.0843,85.0161,85.0616,81700.0
2010-08-10 11:50:00,112.34,112.4,112.33,112.36,25500.0,85.054,85.0994,85.0464,85.0691,25500.0
2010-08-10 12:00:00,112.35,112.35,112.25,112.29,41800.0,85.0616,85.0616,84.9859,85.0161,41800.0
2010-08-10 12:10:00,112.28,112.35,112.28,112.33,47100.0,85.0086,85.0616,85.0086,85.0464,47100.0
2010-08-10 12:20:00,112.33,112.37,112.3,112.36,65300.0,85.0464,85.0767,85.0237,85.0691,65300.0
2010-08-10 12:30:00,112.36,112.36,112.28,112.3,18000.0,85.0691,85.0691,85.0086,85.0237,18000.0
2010-08-10 12:40:00,112.3,112.35,112.26,112.3,18400.0,85.0237,85.0616,84.9934,85.0237,18400.0
2010-08-10 12:50:00,112.32,112.32,112.2,112.27,18400.0,85.0389,85.0389,84.948,85.001,18400.0
2010-08-10 13:00:00,112.27,112.27,112.18,112.19,20500.0,85.001,85.001,84.9329,84.9404,20500.0
2010-08-10 13:10:00,112.19,112.2,112.12,112.14,30600.0,84.9404,84.948,84.8874,84.9026,30600.0
2010-08-10 13:20:00,112.13,112.13,111.97,112.0,21900.0,84.895,84.895,84.7739,84.7966,21900.0
2010-08-10 13:30:00,111.98,112.11,111.96,112.08,28400.0,84.7814,84.8799,84.7663,84.8572,28400.0
2010-08-10 13:40:00,112.09,112.18,112.06,112.12,21800.0,84.8647,84.9329,84.842,84.8874,21800.0
2010-08-10 13:50:00,112.13,112.14,112.05,112.12,13900.0,84.895,84.9026,84.8344,84.8874,13900.0
2010-08-10 14:00:00,112.12,112.35,112.12,112.25,47100.0,84.8874,85.0616,84.8874,84.9859,47100.0
2010-08-10 14:10:00,112.25,113.07,112.12,112.65,272900.0,84.9859,85.6067,84.8874,85.2887,272900.0
2010-08-10 14:20:00,112.7,112.94,112.45,112.78,440800.0,85.3266,85.5083,85.1373,85.3871,440800.0
2010-08-10 14:30:00,112.79,113.2,112.79,113.09,201900.0,85.3947,85.7051,85.3947,85.6218,201900.0
2010-08-10 14:40:00,113.1,113.35,113.1,113.2,143200.0,85.6294,85.8187,85.6294,85.7051,143200.0
2010-08-10 14:50:00,113.2,113.21,112.93,112.98,61300.0,85.7051,85.7127,85.5007,85.5386,61300.0
2010-08-10 15:00:00,112.98,113.24,112.95,113.24,81400.0,85.5386,85.7354,85.5158,85.7354,81400.0
2010-08-10 15:10:00,113.22,113.24,112.6,112.66,126900.0,85.7203,85.7354,85.2509,85.2963,126900.0
2010-08-10 15:20:00,112.65,112.9,112.56,112.9,62300.0,85.2887,85.478,85.2206,85.478,62300.0
2010-08-10 15:30:00,112.9,113.08,112.76,112.96,49600.0,85.478,85.6143,85.372,85.5234,49600.0
2010-08-10 15:40:00,112.98,113.16,112.95,112.98,108000.0,85.5386,85.6748,85.5158,85.5386,108000.0
2010-08-10 15:50:00,113.0,113.0,112.69,112.8,97200.0,85.5537,85.5537,85.319,85.4023,97200.0
2010-08-11 09:30:00,111.06,111.06,110.39,110.68,122500.0,84.0849,84.0849,83.5776,83.7972,122500.0
2010-08-11 09:40:00,110.67,110.71,110.4,110.61,46200.0,83.7896,83.8199,83.5852,83.7442,46200.0
2010-08-11 09:50:00,110.58,110.58,110.3,110.53,69100.0,83.7215,83.7215,83.5095,83.6836,69100.0
2010-08-11 10:00:00,110.53,110.69,110.49,110.67,58300.0,83.6836,83.8048,83.6533,83.7896,58300.0
2010-08-11 10:10:00,110.65,110.66,110.33,110.37,50800.0,83.7745,83.7821,83.5322,83.5625,50800.0
2010-08-11 10:20:00,110.35,110.56,110.34,110.51,78500.0,83.5474,83.7063,83.5398,83.6685,78500.0
2010-08-11 10:30:00,110.5,110.5,110.35,110.48,42900.0,83.6609,83.6609,83.5474,83.6458,42900.0
2010-08-11 10:40:00,110.49,110.51,110.19,110.23,50100.0,83.6533,83.6685,83.4262,83.4565,50100.0
2010-08-11 10:50:00,110.23,110.33,110.13,110.16,111500.0,83.4565,83.5322,83.3808,83.4035,111500.0
2010-08-11 11:00:00,110.16,110.17,110.04,110.07,57100.0,83.4035,83.4111,83.3126,83.3354,57100.0
2010-08-11 11:10:00,110.06,110.06,109.81,109.81,45400.0,83.3278,83.3278,83.1385,83.1385,45400.0
2010-08-11 11:20:00,109.83,110.04,109.75,109.96,62100.0,83.1537,83.3126,83.0931,83.2521,62100.0
2010-08-11 11:30:00,109.96,110.05,109.94,110.02,67400.0,83.2521,83.3202,83.2369,83.2975,67400.0
2010-08-11 11:40:00,110.03,110.08,109.95,110.01,46600.0,83.3051,83.3429,83.2445,83.2899,46600.0
2010-08-11 11:50:00,110.02,110.06,109.99,110.02,29900.0,83.2975,83.3278,83.2748,83.2975,29900.0
2010-08-11 12:00:00,110.0,110.03,109.88,110.0,62900.0,83.2824,83.3051,83.1915,83.2824,62900.0
2010-08-11 12:10:00,109.99,110.02,109.9,109.9,29000.0,83.2748,83.2975,83.2067,83.2067,29000.0
2010-08-11 12:20:00,109.89,109.99,109.88,109.93,24800.0,83.1991,83.2748,83.1915,83.2294,24800.0
2010-08-11 12:30:00,109.93,109.98,109.83,109.87,38000.0,83.2294,83.2672,83.1537,83.1839,38000.0
2010-08-11 12:40:00,109.85,109.85,109.69,109.7,53600.0,83.1688,83.1688,83.0477,83.0552,53600.0
2010-08-11 12:50:00,109.69,109.73,109.61,109.65,63300.0,83.0477,83.0779,82.9871,83.0174,63300.0
2010-08-11 13:00:00,109.65,109.87,109.65,109.84,51100.0,83.0174,83.1839,83.0174,83.1612,51100.0
2010-08-11 13:10:00,109.85,109.97,109.8,109.97,36200.0,83.1688,83.2596,83.1309,83.2596,36200.0
2010-08-11 13:20:00,109.97,109.97,109.86,109.93,38700.0,83.2596,83.2596,83.1764,83.2294,38700.0
2010-08-11 13:30:00,109.93,109.97,109.83,109.83,32700.0,83.2294,83.2596,83.1537,83.1537,32700.0
2010-08-11 13:40:00,109.86,109.94,109.77,109.84,28500.0,83.1764,83.2369,83.1082,83.1612,28500.0
2010-08-11 13:50:00,109.85,109.87,109.73,109.78,24600.0,83.1688,83.1839,83.0779,83.1158,24600.0
2010-08-11 14:00:00,109.78,109.95,109.78,109.92,32900.0,83.1158,83.2445,83.1158,83.2218,32900.0
2010-08-11 14:10:00,109.93,110.0,109.9,109.97,41200.0,83.2294,83.2824,83.2067,83.2596,41200.0
2010-08-11 14:20:00,109.99,110.08,109.98,110.03,57300.0,83.2748,83.3429,83.2672,83.3051,57300.0
2010-08-11 14:30:00,110.03,110.04,109.83,109.87,71400.0,83.3051,83.3126,83.1537,83.1839,71400.0
2010-08-11 14:40:00,109.85,109.88,109.66,109.77,100900.0,83.1688,83.1915,83.0249,83.1082,100900.0
2010-08-11 14:50:00,109.76,109.76,109.51,109.66,81800.0,83.1007,83.1007,82.9114,83.0249,81800.0
2010-08-11 15:00:00,109.67,109.78,109.61,109.74,45700.0,83.0325,83.1158,82.9871,83.0855,45700.0
2010-08-11 15:10:00,109.75,109.8,109.56,109.63,50400.0,83.0931,83.1309,82.9492,83.0022,50400.0
2010-08-11 15:20:00,109.6,109.73,109.57,109.69,77400.0,82.9795,83.0779,82.9568,83.0477,77400.0
2010-08-11 15:30:00,109.71,109.96,109.67,109.86,101800.0,83.0628,83.2521,83.0325,83.1764,101800.0
2010-08-11 15:40:00,109.87,109.89,109.61,109.69,151700.0,83.1839,83.1991,82.9871,83.0477,151700.0
2010-08-11 15:50:00,109.66,109.81,109.53,109.69,124600.0,83.0249,83.1385,82.9265,83.0477,124600.0
2010-08-12 09:30:00,108.04,108.63,107.99,108.59,179600.0,81.7984,82.2451,81.7606,82.2148,179600.0
2010-08-12 09:40:00,108.57,108.85,108.54,108.77,111900.0,82.1997,82.4117,82.177,82.3511,111900.0
2010-08-12 09:50:00,108.79,108.85,108.58,108.74,257600.0,82.3663,82.4117,82.2073,82.3284,257600.0
2010-08-12 10:00:00,108.73,109.04,108.72,109.01,123200.0,82.3208,82.5555,82.3133,82.5328,123200.0
2010-08-12 10:10:00,109.0,109.1,108.75,108.79,127200.0,82.5253,82.601,82.336,82.3663,127200.0
2010-08-12 10:20:00,108.8,108.93,108.64,108.66,81200.0,82.3738,82.4723,82.2527,82.2678,81200.0
2010-08-12 10:30:00,108.68,108.91,108.64,108.91,55300.0,82.283,82.4571,82.2527,82.4571,55300.0
2010-08-12 10:40:00,108.87,109.23,108.87,109.14,77300.0,82.4268,82.6994,82.4268,82.6312,77300.0
2010-08-12 10:50:00,109.12,109.29,109.06,109.12,60900.0,82.6161,82.7448,82.5707,82.6161,60900.0
2010-08-12 11:00:00,109.12,109.16,108.92,108.95,68500.0,82.6161,82.6464,82.4647,82.4874,68500.0
2010-08-12 11:10:00,108.94,109.11,108.86,109.11,44200.0,82.4798,82.6085,82.4193,82.6085,44200.0
2010-08-12 11:20:00,109.09,109.32,109.07,109.31,48200.0,82.5934,82.7675,82.5782,82.76,48200.0
2010-08-12 11:30:00,109.29,109.37,109.15,109.18,58300.0,82.7448,82.8054,82.6388,82.6615,58300.0
2010-08-12 11:40:00,109.16,109.2,109.06,109.15,65400.0,82.6464,82.6767,82.5707,82.6388,65400.0
2010-08-12 11:50:00,109.16,109.25,109.12,109.16,52200.0,82.6464,82.7145,82.6161,82.6464,52200.0
2010-08-12 12:00:00,109.15,109.16,108.95,109.05,30900.0,82.6388,82.6464,82.4874,82.5631,30900.0
2010-08-12 12:10:00,109.06,109.23,109.01,109.18,21900.0,82.5707,82.6994,82.5328,82.6615,21900.0
2010-08-12 12:20:00,109.18,109.19,109.09,109.1,16600.0,82.6615,82.6691,82.5934,82.601,16600.0
2010-08-12 12:30:00,109.1,109.21,109.1,109.2,20100.0,82.601,82.6842,82.601,82.6767,20100.0
2010-08-12 12:40:00,109.2,109.22,109.14,109.22,26800.0,82.6767,82.6918,82.6312,82.6918,26800.0
2010-08-12 12:50:00,109.22,109.31,109.17,109.3,24800.0,82.6918,82.76,82.654,82.7524,24800.0
2010-08-12 13:00:00,109.32,109.37,109.18,109.18,24300.0,82.7675,82.8054,82.6615,82.6615,24300.0
2010-08-12 13:10:00,109.17,109.26,109.17,109.26,18400.0,82.654,82.7221,82.654,82.7221,18400.0
2010-08-12 13:20:00,109.26,109.29,109.04,109.07,68700.0,82.7221,82.7448,82.5555,82.5782,68700.0
2010-08-12 13:30:00,109.08,109.11,109.0,109.07,39400.0,82.5858,82.6085,82.5253,82.5782,39400.0
2010-08-12 13:40:00,109.09,109.09,108.87,108.87,54700.0,82.5934,82.5934,82.4268,82.4268,54700.0
2010-08-12 13:50:00,108.88,108.9,108.75,108.79,30100.0,82.4344,82.4495,82.336,82.3663,30100.0
2010-08-12 14:00:00,108.79,108.92,108.73,108.92,47700.0,82.3663,82.4647,82.3208,82.4647,47700.0
2010-08-12 14:10:00,108.92,108.96,108.89,108.9,27400.0,82.4647,82.495,82.442,82.4495,27400.0
2010-08-12 14:20:00,108.9,108.93,108.77,108.9,76100.0,82.4495,82.4723,82.3511,82.4495,76100.0
2010-08-12 14:30:00,108.9,108.9,108.64,108.76,59600.0,82.4495,82.4495,82.2527,82.3435,59600.0
2010-08-12 14:40:00,108.75,108.84,108.7,108.81,55600.0,82.336,82.4041,82.2981,82.3814,55600.0
2010-08-12 14:50:00,108.79,109.04,108.77,108.96,196700.0,82.3663,82.5555,82.3511,82.495,196700.0
2010-08-12 15:00:00,108.96,109.28,108.95,109.26,47000.0,82.495,82.7372,82.4874,82.7221,47000.0
2010-08-12 15:10:00,109.28,109.39,109.1,109.11,75400.0,82.7372,82.8205,82.601,82.6085,75400.0
2010-08-12 15:20:00,109.11,109.22,109.08,109.16,44800.0,82.6085,82.6918,82.5858,82.6464,44800.0
2010-08-12 15:30:00,109.16,109.38,109.15,109.24,63200.0,82.6464,82.813,82.6388,82.707,63200.0
2010-08-12 15:40:00,109.23,109.24,108.85,109.11,155300.0,82.6994,82.707,82.4117,82.6085,155300.0
2010-08-12 15:50:00,109.13,109.18,109.01,109.01,154100.0,82.6237,82.6615,82.5328,82.5328,154100.0
2010-08-13 09:30:00,108.66,109.12,108.64,108.96,193100.0,82.2678,82.6161,82.2527,82.495,193100.0
2010-08-13 09:40:00,108.97,109.12,108.72,108.92,96000.0,82.5025,82.6161,82.3133,82.4647,96000.0
2010-08-13 09:50:00,108.9,109.27,108.79,109.23,103300.0,82.4495,82.7297,82.3663,82.6994,103300.0
2010-08-13 10:00:00,109.23,109.33,109.06,109.27,88700.0,82.6994,82.7751,82.5707,82.7297,88700.0
2010-08-13 10:10:00,109.25,109.28,109.1,109.11,60900.0,82.7145,82.7372,82.601,82.6085,60900.0
2010-08-13 10:20:00,109.1,109.1,108.87,109.0,103700.0,82.601,82.601,82.4268,82.5253,103700.0
2010-08-13 10:30:00,109.0,109.12,108.85,109.11,66500.0,82.5253,82.6161,82.4117,82.6085,66500.0
2010-08-13 10:40:00,109.11,109.11,108.83,108.84,59300.0,82.6085,82.6085,82.3965,82.4041,59300.0
2010-08-13 10:50:00,108.84,108.9,108.69,108.89,88000.0,82.4041,82.4495,82.2905,82.442,88000.0
2010-08-13 11:00:00,108.87,108.99,108.77,108.94,56500.0,82.4268,82.5177,82.3511,82.4798,56500.0
2010-08-13 11:10:00,108.92,108.95,108.78,108.86,38300.0,82.4647,82.4874,82.3587,82.4193,38300.0
2010-08-13 11:20:00,108.85,108.86,108.7,108.77,55900.0,82.4117,82.4193,82.2981,82.3511,55900.0
2010-08-13 11:30:00,108.78,108.8,108.57,108.6,101100.0,82.3587,82.3738,82.1997,82.2224,101100.0
2010-08-13 11:40:00,108.6,108.78,108.59,108.75,343200.0,82.2224,82.3587,82.2148,82.336,343200.0
2010-08-13 11:50:00,108.74,108.83,108.65,108.78,29600.0,82.3284,82.3965,82.2603,82.3587,29600.0
2010-08-13 12:00:00,108.77,108.91,108.76,108.91,21100.0,82.3511,82.4571,82.3435,82.4571,21100.0
2010-08-13 12:10:00,108.92,108.96,108.84,108.92,53000.0,82.4647,82.495,82.4041,82.4647,53000.0
2010-08-13 12:20:00,108.9,109.02,108.88,108.99,48300.0,82.4495,82.5404,82.4344,82.5177,48300.0
2010-08-13 12:30:00,108.99,109.0,108.91,108.94,86000.0,82.5177,82.5253,82.4571,82.4798,86000.0
2010-08-13 12:40:00,108.94,109.07,108.92,109.06,90600.0,82.4798,82.5782,82.4647,82.5707,90600.0
2010-08-13 12:50:00,109.06,109.16,109.03,109.13,63400.0,82.5707,82.6464,82.548,82.6237,63400.0
2010-08-13 13:00:00,109.14,109.21,109.09,109.1,61300.0,82.6312,82.6842,82.5934,82.601,61300.0
2010-08-13 13:10:00,109.09,109.16,109.07,109.14,49300.0,82.5934,82.6464,82.5782,82.6312,49300.0
2010-08-13 13:20:00,109.14,109.14,109.03,109.12,44000.0,82.6312,82.6312,82.548,82.6161,44000.0
2010-08-13 13:30:00,109.12,109.22,109.07,109.21,53100.0,82.6161,82.6918,82.5782,82.6842,53100.0
2010-08-13 13:40:00,109.2,109.27,109.15,109.15,29500.0,82.6767,82.7297,82.6388,82.6388,29500.0
2010-08-13 13:50:00,109.17,109.2,109.07,109.07,73900.0,82.654,82.6767,82.5782,82.5782,73900.0
2010-08-13 14:00:00,109.06,109.11,109.0,109.08,29300.0,82.5707,82.6085,82.5253,82.5858,29300.0
2010-08-13 14:10:00,109.1,109.1,109.02,109.05,17600.0,82.601,82.601,82.5404,82.5631,17600.0
2010-08-13 14:20:00,109.03,109.04,108.94,109.02,57000.0,82.548,82.5555,82.4798,82.5404,57000.0
2010-08-13 14:30:00,109.02,109.08,108.89,108.9,43100.0,82.5404,82.5858,82.442,82.4495,43100.0
2010-08-13 14:40:00,108.91,109.0,108.88,108.88,48400.0,82.4571,82.5253,82.4344,82.4344,48400.0
2010-08-13 14:50:00,108.87,108.94,108.78,108.85,43400.0,82.4268,82.4798,82.3587,82.4117,43400.0
2010-08-13 15:00:00,108.86,108.99,108.85,108.98,36200.0,82.4193,82.5177,82.4117,82.5101,36200.0
2010-08-13 15:10:00,108.98,109.0,108.91,108.93,31400.0,82.5101,82.5253,82.4571,82.4723,31400.0
2010-08-13 15:20:00,108.94,109.04,108.91,108.92,58100.0,82.4798,82.5555,82.4571,82.4647,58100.0
2010-08-13 15:30:00,108.9,109.0,108.83,108.92,64300.0,82.4495,82.5253,82.3965,82.4647,64300.0
2010-08-13 15:40:00,108.92,108.93,108.6,108.7,148200.0,82.4647,82.4723,82.2224,82.2981,148200.0
2010-08-13 15:50:00,108.68,108.77,108.62,108.68,219900.0,82.283,82.3511,82.2375,82.283,219900.0
2010-08-16 09:30:00,107.96,108.11,107.57,108.03,212900.0,81.7379,81.8514,81.4426,81.7909,212900.0
2010-08-16 09:40:00,108.03,108.38,108.03,108.32,143600.0,81.7909,82.0558,81.7909,82.0104,143600.0
2010-08-16 09:50:00,108.32,108.33,108.12,108.18,89900.0,82.0104,82.018,81.859,81.9044,89900.0
2010-08-16 10:00:00,108.17,108.55,108.04,108.44,130400.0,81.8968,82.1845,81.7984,82.1013,130400.0
2010-08-16 10:10:00,108.46,108.77,108.46,108.71,71900.0,82.1164,82.3511,82.1164,82.3057,71900.0
2010-08-16 10:20:00,108.7,108.76,108.59,108.65,99600.0,82.2981,82.3435,82.2148,82.2603,99600.0
2010-08-16 10:30:00,108.66,108.86,108.65,108.79,81400.0,82.2678,82.4193,82.2603,82.3663,81400.0
2010-08-16 10:40:00,108.83,108.85,108.71,108.72,30900.0,82.3965,82.4117,82.3057,82.3133,30900.0
2010-08-16 10:50:00,108.72,108.75,108.62,108.69,36100.0,82.3133,82.336,82.2375,82.2905,36100.0
2010-08-16 11:00:00,108.72,108.72,108.44,108.44,148200.0,82.3133,82.3133,82.1013,82.1013,148200.0
2010-08-16 11:10:00,108.49,108.57,108.47,108.49,30500.0,82.1391,82.1997,82.124,82.1391,30500.0
2010-08-16 11:20:00,108.5,108.6,108.45,108.5,53500.0,82.1467,82.2224,82.1088,82.1467,53500.0
2010-08-16 11:30:00,108.48,108.79,108.47,108.74,51100.0,82.1316,82.3663,82.124,82.3284,51100.0
2010-08-16 11:40:00,108.74,108.78,108.69,108.7,20800.0,82.3284,82.3587,82.2905,82.2981,20800.0
2010-08-16 11:50:00,108.71,108.82,108.7,108.77,32300.0,82.3057,82.389,82.2981,82.3511,32300.0
2010-08-16 12:00:00,108.75,108.86,108.73,108.85,19700.0,82.336,82.4193,82.3208,82.4117,19700.0
2010-08-16 12:10:00,108.85,108.87,108.72,108.78,24900.0,82.4117,82.4268,82.3133,82.3587,24900.0
2010-08-16 12:20:00,108.79,108.94,108.75,108.93,37100.0,82.3663,82.4798,82.336,82.4723,37100.0
2010-08-16 12:30:00,108.93,108.97,108.83,108.97,45300.0,82.4723,82.5025,82.3965,82.5025,45300.0
2010-08-16 12:40:00,108.96,108.96,108.86,108.86,32900.0,82.495,82.495,82.4193,82.4193,32900.0
2010-08-16 12:50:00,108.87,108.89,108.79,108.85,43600.0,82.4268,82.442,82.3663,82.4117,43600.0
2010-08-16 13:00:00,108.85,108.91,108.8,108.85,24800.0,82.4117,82.4571,82.3738,82.4117,24800.0
2010-08-16 13:10:00,108.88,108.94,108.88,108.88,35100.0,82.4344,82.4798,82.4344,82.4344,35100.0
2010-08-16 13:20:00,108.86,108.9,108.8,108.85,25300.0,82.4193,82.4495,82.3738,82.4117,25300.0
2010-08-16 13:30:00,108.84,108.9,108.79,108.84,20500.0,82.4041,82.4495,82.3663,82.4041,20500.0
2010-08-16 13:40:00,108.84,108.88,108.79,108.83,10700.0,82.4041,82.4344,82.3663,82.3965,10700.0
2010-08-16 13:50:00,108.81,108.81,108.69,108.71,54600.0,82.3814,82.3814,82.2905,82.3057,54600.0
2010-08-16 14:00:00,108.74,108.82,108.63,108.63,43300.0,82.3284,82.389,82.2451,82.2451,43300.0
2010-08-16 14:10:00,108.62,108.64,108.5,108.62,40700.0,82.2375,82.2527,82.1467,82.2375,40700.0
2010-08-16 14:20:00,108.63,108.68,108.61,108.64,30600.0,82.2451,82.283,82.23,82.2527,30600.0
2010-08-16 14:30:00,108.64,108.66,108.52,108.59,48600.0,82.2527,82.2678,82.1618,82.2148,48600.0
2010-08-16 14:40:00,108.6,108.68,108.49,108.63,37500.0,82.2224,82.283,82.1391,82.2451,37500.0
2010-08-16 14:50:00,108.61,108.61,108.25,108.3,94400.0,82.23,82.23,81.9574,81.9953,94400.0
2010-08-16 15:00:00,108.29,108.41,108.28,108.37,41400.0,81.9877,82.0786,81.9801,82.0483,41400.0
2010-08-16 15:10:00,108.35,108.35,108.2,108.34,62200.0,82.0331,82.0331,81.9196,82.0256,62200.0
2010-08-16 15:20:00,108.35,108.46,108.26,108.43,41700.0,82.0331,82.1164,81.965,82.0937,41700.0
2010-08-16 15:30:00,108.42,108.51,108.35,108.5,40500.0,82.0861,82.1543,82.0331,82.1467,40500.0
2010-08-16 15:40:00,108.5,108.7,108.46,108.59,88600.0,82.1467,82.2981,82.1164,82.2148,88600.0
2010-08-16 15:50:00,108.59,108.68,108.56,108.65,70600.0,82.2148,82.283,82.1921,82.2603,70600.0
2010-08-17 09:30:00,109.54,109.65,109.35,109.56,138300.0,82.9341,83.0174,82.7902,82.9492,138300.0
2010-08-17 09:40:00,109.57,109.57,109.26,109.36,67500.0,82.9568,82.9568,82.7221,82.7978,67500.0
2010-08-17 09:50:00,109.37,109.51,109.35,109.46,62200.0,82.8054,82.9114,82.7902,82.8735,62200.0
2010-08-17 10:00:00,109.46,109.58,109.45,109.5,46000.0,82.8735,82.9644,82.866,82.9038,46000.0
2010-08-17 10:10:00,109.49,109.54,109.32,109.37,28300.0,82.8962,82.9341,82.7675,82.8054,28300.0
2010-08-17 10:20:00,109.35,109.54,109.29,109.38,40800.0,82.7902,82.9341,82.7448,82.813,40800.0
2010-08-17 10:30:00,109.39,109.46,109.36,109.45,41200.0,82.8205,82.8735,82.7978,82.866,41200.0
2010-08-17 10:40:00,109.48,109.65,109.47,109.63,63100.0,82.8887,83.0174,82.8811,83.0022,63100.0
2010-08-17 10:50:00,109.66,109.87,109.66,109.79,84700.0,83.0249,83.1839,83.0249,83.1234,84700.0
2010-08-17 11:00:00,109.82,110.05,109.8,110.03,57500.0,83.1461,83.3202,83.1309,83.3051,57500.0
2010-08-17 11:10:00,110.07,110.31,110.07,110.22,68600.0,83.3354,83.5171,83.3354,83.4489,68600.0
2010-08-17 11:20:00,110.21,110.27,110.19,110.22,53100.0,83.4414,83.4868,83.4262,83.4489,53100.0
2010-08-17 11:30:00,110.22,110.44,110.22,110.41,164100.0,83.4489,83.6155,83.4489,83.5928,164100.0
2010-08-17 11:40:00,110.42,110.45,110.34,110.37,129600.0,83.6003,83.6231,83.5398,83.5625,129600.0
2010-08-17 11:50:00,110.36,110.43,110.35,110.4,110400.0,83.5549,83.6079,83.5474,83.5852,110400.0
2010-08-17 12:00:00,110.4,110.41,110.36,110.36,37400.0,83.5852,83.5928,83.5549,83.5549,37400.0
2010-08-17 12:10:00,110.37,110.37,110.29,110.29,52800.0,83.5625,83.5625,83.5019,83.5019,52800.0
2010-08-17 12:20:00,110.29,110.29,110.24,110.25,148000.0,83.5019,83.5019,83.4641,83.4716,148000.0
2010-08-17 12:30:00,110.25,110.37,110.23,110.36,87600.0,83.4716,83.5625,83.4565,83.5549,87600.0
2010-08-17 12:40:00,110.35,110.36,110.31,110.34,7400.0,83.5474,83.5549,83.5171,83.5398,7400.0
2010-08-17 12:50:00,110.35,110.35,110.29,110.29,23100.0,83.5474,83.5474,83.5019,83.5019,23100.0
2010-08-17 13:00:00,110.29,110.37,110.28,110.36,28200.0,83.5019,83.5625,83.4944,83.5549,28200.0
2010-08-17 13:10:00,110.37,110.66,110.37,110.66,60500.0,83.5625,83.7821,83.5625,83.7821,60500.0
2010-08-17 13:20:00,110.65,110.71,110.62,110.7,32100.0,83.7745,83.8199,83.7518,83.8123,32100.0
2010-08-17 13:30:00,110.71,110.76,110.69,110.7,42900.0,83.8199,83.8578,83.8048,83.8123,42900.0
2010-08-17 13:40:00,110.69,110.69,110.62,110.67,12700.0,83.8048,83.8048,83.7518,83.7896,12700.0
2010-08-17 13:50:00,110.66,110.66,110.49,110.57,32000.0,83.7821,83.7821,83.6533,83.7139,32000.0
2010-08-17 14:00:00,110.57,110.62,110.56,110.58,13100.0,83.7139,83.7518,83.7063,83.7215,13100.0
2010-08-17 14:10:00,110.58,110.65,110.56,110.56,24500.0,83.7215,83.7745,83.7063,83.7063,24500.0
2010-08-17 14:20:00,110.55,110.66,110.54,110.62,35200.0,83.6988,83.7821,83.6912,83.7518,35200.0
2010-08-17 14:30:00,110.63,110.65,110.55,110.55,18200.0,83.7593,83.7745,83.6988,83.6988,18200.0
2010-08-17 14:40:00,110.55,110.58,110.51,110.54,11500.0,83.6988,83.7215,83.6685,83.6912,11500.0
2010-08-17 14:50:00,110.54,110.62,110.48,110.52,18200.0,83.6912,83.7518,83.6458,83.6761,18200.0
2010-08-17 15:00:00,110.5,110.5,110.3,110.36,69600.0,83.6609,83.6609,83.5095,83.5549,69600.0
2010-08-17 15:10:00,110.36,110.39,110.27,110.29,21100.0,83.5549,83.5776,83.4868,83.5019,21100.0
2010-08-17 15:20:00,110.3,110.47,110.3,110.46,56600.0,83.5095,83.6382,83.5095,83.6306,56600.0
2010-08-17 15:30:00,110.48,110.48,110.24,110.3,74900.0,83.6458,83.6458,83.4641,83.5095,74900.0
2010-08-17 15:40:00,110.3,110.34,110.12,110.17,91900.0,83.5095,83.5398,83.3732,83.4111,91900.0
2010-08-17 15:50:00,110.18,110.23,109.94,109.99,98700.0,83.4186,83.4565,83.2369,83.2748,98700.0
2010-08-18 09:30:00,109.91,109.91,109.48,109.62,152300.0,83.2142,83.2142,82.8887,82.9947,152300.0
2010-08-18 09:40:00,109.61,109.61,109.3,109.5,131100.0,82.9871,82.9871,82.7524,82.9038,131100.0
2010-08-18 09:50:00,109.5,109.61,109.32,109.61,81700.0,82.9038,82.9871,82.7675,82.9871,81700.0
2010-08-18 10:00:00,109.59,109.86,109.56,109.74,106700.0,82.9719,83.1764,82.9492,83.0855,106700.0
2010-08-18 10:10:00,109.73,109.86,109.72,109.72,65500.0,83.0779,83.1764,83.0704,83.0704,65500.0
2010-08-18 10:20:00,109.72,109.73,109.38,109.41,80100.0,83.0704,83.0779,82.813,82.8357,80100.0
2010-08-18 10:30:00,109.42,109.69,109.38,109.62,50600.0,82.8432,83.0477,82.813,82.9947,50600.0
2010-08-18 10:40:00,109.61,109.67,109.5,109.56,22700.0,82.9871,83.0325,82.9038,82.9492,22700.0
2010-08-18 10:50:00,109.57,109.63,109.43,109.63,34400.0,82.9568,83.0022,82.8508,83.0022,34400.0
2010-08-18 11:00:00,109.64,109.91,109.61,109.82,33900.0,83.0098,83.2142,82.9871,83.1461,33900.0
2010-08-18 11:10:00,109.85,109.92,109.71,109.75,29700.0,83.1688,83.2218,83.0628,83.0931,29700.0
2010-08-18 11:20:00,109.76,109.98,109.75,109.8,34800.0,83.1007,83.2672,83.0931,83.1309,34800.0
2010-08-18 11:30:00,109.81,109.9,109.8,109.86,16700.0,83.1385,83.2067,83.1309,83.1764,16700.0
2010-08-18 11:40:00,109.87,110.06,109.87,110.06,15700.0,83.1839,83.3278,83.1839,83.3278,15700.0
2010-08-18 11:50:00,110.08,110.12,110.0,110.0,53900.0,83.3429,83.3732,83.2824,83.2824,53900.0
2010-08-18 12:00:00,110.04,110.05,109.88,109.91,22400.0,83.3126,83.3202,83.1915,83.2142,22400.0
2010-08-18 12:10:00,109.91,109.99,109.91,109.99,66700.0,83.2142,83.2748,83.2142,83.2748,66700.0
2010-08-18 12:20:00,110.0,110.06,109.97,110.05,12200.0,83.2824,83.3278,83.2596,83.3202,12200.0
2010-08-18 12:30:00,110.03,110.08,109.93,109.98,17500.0,83.3051,83.3429,83.2294,83.2672,17500.0
2010-08-18 12:40:00,109.97,110.16,109.97,110.16,16500.0,83.2596,83.4035,83.2596,83.4035,16500.0
2010-08-18 12:50:00,110.17,110.38,110.17,110.34,42200.0,83.4111,83.5701,83.4111,83.5398,42200.0
2010-08-18 13:00:00,110.35,110.64,110.33,110.62,48700.0,83.5474,83.7669,83.5322,83.7518,48700.0
2010-08-18 13:10:00,110.64,110.68,110.57,110.59,40400.0,83.7669,83.7972,83.7139,83.7291,40400.0
2010-08-18 13:20:00,110.6,110.62,110.54,110.62,28300.0,83.7366,83.7518,83.6912,83.7518,28300.0
2010-08-18 13:30:00,110.64,110.7,110.5,110.5,34300.0,83.7669,83.8123,83.6609,83.6609,34300.0
2010-08-18 13:40:00,110.49,110.65,110.49,110.62,17100.0,83.6533,83.7745,83.6533,83.7518,17100.0
2010-08-18 13:50:00,110.63,110.66,110.58,110.64,10600.0,83.7593,83.7821,83.7215,83.7669,10600.0
2010-08-18 14:00:00,110.66,110.75,110.46,110.5,25800.0,83.7821,83.8502,83.6306,83.6609,25800.0
2010-08-18 14:10:00,110.51,110.59,110.49,110.5,32900.0,83.6685,83.7291,83.6533,83.6609,32900.0
2010-08-18 14:20:00,110.52,110.62,110.5,110.55,14200.0,83.6761,83.7518,83.6609,83.6988,14200.0
2010-08-18 14:30:00,110.54,110.57,110.44,110.55,16700.0,83.6912,83.7139,83.6155,83.6988,16700.0
2010-08-18 14:40:00,110.56,110.63,110.5,110.57,19400.0,83.7063,83.7593,83.6609,83.7139,19400.0
2010-08-18 14:50:00,110.57,110.62,110.45,110.51,15800.0,83.7139,83.7518,83.6231,83.6685,15800.0
2010-08-18 15:00:00,110.52,110.58,110.34,110.38,26700.0,83.6761,83.7215,83.5398,83.5701,26700.0
2010-08-18 15:10:00,110.38,110.43,110.22,110.33,132100.0,83.5701,83.6079,83.4489,83.5322,132100.0
2010-08-18 15:20:00,110.33,110.33,110.18,110.26,23300.0,83.5322,83.5322,83.4186,83.4792,23300.0
2010-08-18 15:30:00,110.26,110.43,110.17,110.32,51500.0,83.4792,83.6079,83.4111,83.5246,51500.0
2010-08-18 15:40:00,110.33,110.4,110.2,110.33,194900.0,83.5322,83.5852,83.4338,83.5322,194900.0
2010-08-18 15:50:00,110.34,110.37,110.16,110.17,258600.0,83.5398,83.5625,83.4035,83.4111,258600.0
2010-08-19 09:30:00,109.58,109.84,109.47,109.73,144900.0,82.9644,83.1612,82.8811,83.0779,144900.0
2010-08-19 09:40:00,109.74,109.87,109.59,109.61,116500.0,83.0855,83.1839,82.9719,82.9871,116500.0
2010-08-19 09:50:00,109.59,109.59,109.24,109.4,90500.0,82.9719,82.9719,82.707,82.8281,90500.0
2010-08-19 10:00:00,109.28,109.37,108.45,108.71,235400.0,82.7372,82.8054,82.1088,82.3057,235400.0
2010-08-19 10:10:00,108.68,109.08,108.68,109.05,134800.0,82.283,82.5858,82.283,82.5631,134800.0
2010-08-19 10:20:00,109.03,109.03,108.63,108.68,103900.0,82.548,82.548,82.2451,82.283,103900.0
2010-08-19 10:30:00,108.67,108.8,108.47,108.5,49300.0,82.2754,82.3738,82.124,82.1467,49300.0
2010-08-19 10:40:00,108.51,108.6,108.29,108.6,111100.0,82.1543,82.2224,81.9877,82.2224,111100.0
2010-08-19 10:50:00,108.59,108.63,108.36,108.56,55500.0,82.2148,82.2451,82.0407,82.1921,55500.0
2010-08-19 11:00:00,108.56,108.59,108.29,108.36,62300.0,82.1921,82.2148,81.9877,82.0407,62300.0
2010-08-19 11:10:00,108.41,108.5,108.33,108.41,51700.0,82.0786,82.1467,82.018,82.0786,51700.0
2010-08-19 11:20:00,108.42,108.51,108.39,108.47,18300.0,82.0861,82.1543,82.0634,82.124,18300.0
2010-08-19 11:30:00,108.46,108.46,108.07,108.17,77700.0,82.1164,82.1164,81.8211,81.8968,77700.0
2010-08-19 11:40:00,108.18,108.19,107.89,107.95,60900.0,81.9044,81.912,81.6849,81.7303,60900.0
2010-08-19 11:50:00,107.94,108.0,107.81,107.99,164200.0,81.7227,81.7681,81.6243,81.7606,164200.0
2010-08-19 12:00:00,107.99,108.07,107.9,108.05,54700.0,81.7606,81.8211,81.6924,81.806,54700.0
2010-08-19 12:10:00,108.04,108.14,107.9,108.14,44000.0,81.7984,81.8741,81.6924,81.8741,44000.0
2010-08-19 12:20:00,108.13,108.22,108.13,108.17,36900.0,81.8666,81.9347,81.8666,81.8968,36900.0
2010-08-19 12:30:00,108.17,108.29,108.16,108.25,23400.0,81.8968,81.9877,81.8893,81.9574,23400.0
2010-08-19 12:40:00,108.24,108.25,108.17,108.22,18700.0,81.9498,81.9574,81.8968,81.9347,18700.0
2010-08-19 12:50:00,108.18,108.21,108.03,108.21,29800.0,81.9044,81.9271,81.7909,81.9271,29800.0
2010-08-19 13:00:00,108.22,108.32,108.22,108.23,24200.0,81.9347,82.0104,81.9347,81.9423,24200.0
2010-08-19 13:10:00,108.25,108.3,108.14,108.29,24200.0,81.9574,81.9953,81.8741,81.9877,24200.0
2010-08-19 13:20:00,108.29,108.3,108.2,108.2,15200.0,81.9877,81.9953,81.9196,81.9196,15200.0
2010-08-19 13:30:00,108.21,108.24,108.11,108.23,34200.0,81.9271,81.9498,81.8514,81.9423,34200.0
2010-08-19 13:40:00,108.22,108.22,108.09,108.12,20600.0,81.9347,81.9347,81.8363,81.859,20600.0
2010-08-19 13:50:00,108.11,108.11,107.99,107.99,17000.0,81.8514,81.8514,81.7606,81.7606,17000.0
2010-08-19 14:00:00,107.98,108.03,107.86,108.03,45100.0,81.753,81.7909,81.6621,81.7909,45100.0
2010-08-19 14:10:00,108.04,108.17,108.04,108.12,23200.0,81.7984,81.8968,81.7984,81.859,23200.0
2010-08-19 14:20:00,108.12,108.31,108.12,108.21,25900.0,81.859,82.0028,81.859,81.9271,25900.0
2010-08-19 14:30:00,108.23,108.4,108.2,108.22,73100.0,81.9423,82.071,81.9196,81.9347,73100.0
2010-08-19 14:40:00,108.21,108.27,108.09,108.26,44600.0,81.9271,81.9726,81.8363,81.965,44600.0
2010-08-19 14:50:00,108.22,108.37,108.21,108.23,36100.0,81.9347,82.0483,81.9271,81.9423,36100.0
2010-08-19 15:00:00,108.18,108.32,108.13,108.27,24500.0,81.9044,82.0104,81.8666,81.9726,24500.0
2010-08-19 15:10:00,108.29,108.67,108.25,108.58,36800.0,81.9877,82.2754,81.9574,82.2073,36800.0
2010-08-19 15:20:00,108.59,108.74,108.49,108.49,61600.0,82.2148,82.3284,82.1391,82.1391,61600.0
2010-08-19 15:30:00,108.48,108.6,108.35,108.39,38100.0,82.1316,82.2224,82.0331,82.0634,38100.0
2010-08-19 15:40:00,108.38,108.41,108.25,108.32,117200.0,82.0558,82.0786,81.9574,82.0104,117200.0
2010-08-19 15:50:00,108.32,108.46,108.25,108.32,361900.0,82.0104,82.1164,81.9574,82.0104,361900.0
2010-08-20 09:30:00,107.93,108.07,107.73,107.8,158000.0,81.7151,81.8211,81.5637,81.6167,158000.0
2010-08-20 09:40:00,107.79,107.86,107.37,107.45,123100.0,81.6091,81.6621,81.2912,81.3517,123100.0
2010-08-20 09:50:00,107.46,107.68,107.39,107.65,54600.0,81.3593,81.5259,81.3063,81.5031,54600.0
2010-08-20 10:00:00,107.65,107.89,107.6,107.64,60700.0,81.5031,81.6849,81.4653,81.4956,60700.0
2010-08-20 10:10:00,107.67,107.67,107.43,107.6,59600.0,81.5183,81.5183,81.3366,81.4653,59600.0
2010-08-20 10:20:00,107.62,107.72,107.5,107.6,38300.0,81.4804,81.5561,81.3896,81.4653,38300.0
2010-08-20 10:30:00,107.6,107.75,107.58,107.69,48200.0,81.4653,81.5789,81.4502,81.5334,48200.0
2010-08-20 10:40:00,107.71,107.82,107.67,107.67,38700.0,81.5486,81.6319,81.5183,81.5183,38700.0
2010-08-20 10:50:00,107.66,107.72,107.57,107.62,61500.0,81.5107,81.5561,81.4426,81.4804,61500.0
2010-08-20 11:00:00,107.65,107.72,107.51,107.69,63400.0,81.5031,81.5561,81.3972,81.5334,63400.0
2010-08-20 11:10:00,107.68,107.68,107.5,107.5,48900.0,81.5259,81.5259,81.3896,81.3896,48900.0
2010-08-20 11:20:00,107.54,107.59,107.39,107.52,49900.0,81.4199,81.4577,81.3063,81.4047,49900.0
2010-08-20 11:30:00,107.51,107.51,107.28,107.32,29600.0,81.3972,81.3972,81.223,81.2533,29600.0
2010-08-20 11:40:00,107.31,107.49,107.3,107.3,18000.0,81.2457,81.382,81.2382,81.2382,18000.0
2010-08-20 11:50:00,107.28,107.28,107.13,107.18,29300.0,81.223,81.223,81.1095,81.1473,29300.0
2010-08-20 12:00:00,107.18,107.29,107.18,107.28,33300.0,81.1473,81.2306,81.1473,81.223,33300.0
2010-08-20 12:10:00,107.29,107.29,107.19,107.26,46300.0,81.2306,81.2306,81.1549,81.2079,46300.0
2010-08-20 12:20:00,107.25,107.44,107.25,107.41,31900.0,81.2003,81.3442,81.2003,81.3214,31900.0
2010-08-20 12:30:00,107.42,107.45,107.33,107.39,31700.0,81.329,81.3517,81.2609,81.3063,31700.0
2010-08-20 12:40:00,107.38,107.39,107.29,107.32,16900.0,81.2987,81.3063,81.2306,81.2533,16900.0
2010-08-20 12:50:00,107.33,107.45,107.33,107.43,15500.0,81.2609,81.3517,81.2609,81.3366,15500.0
2010-08-20 13:00:00,107.45,107.6,107.45,107.6,26500.0,81.3517,81.4653,81.3517,81.4653,26500.0
2010-08-20 13:10:00,107.62,107.62,107.49,107.5,16900.0,81.4804,81.4804,81.382,81.3896,16900.0
2010-08-20 13:20:00,107.48,107.6,107.48,107.55,13400.0,81.3744,81.4653,81.3744,81.4274,13400.0
2010-08-20 13:30:00,107.55,107.57,107.43,107.47,31300.0,81.4274,81.4426,81.3366,81.3669,31300.0
2010-08-20 13:40:00,107.48,107.55,107.46,107.52,15300.0,81.3744,81.4274,81.3593,81.4047,15300.0
2010-08-20 13:50:00,107.52,107.66,107.5,107.52,54600.0,81.4047,81.5107,81.3896,81.4047,54600.0
2010-08-20 14:00:00,107.53,107.57,107.51,107.54,12300.0,81.4123,81.4426,81.3972,81.4199,12300.0
2010-08-20 14:10:00,107.55,107.72,107.55,107.68,20300.0,81.4274,81.5561,81.4274,81.5259,20300.0
2010-08-20 14:20:00,107.68,107.73,107.63,107.63,37100.0,81.5259,81.5637,81.488,81.488,37100.0
2010-08-20 14:30:00,107.64,107.88,107.63,107.8,42800.0,81.4956,81.6773,81.488,81.6167,42800.0
2010-08-20 14:40:00,107.83,108.01,107.76,107.91,52900.0,81.6394,81.7757,81.5864,81.7,52900.0
2010-08-20 14:50:00,107.89,108.07,107.87,107.91,105500.0,81.6849,81.8211,81.6697,81.7,105500.0
2010-08-20 15:00:00,107.91,107.91,107.8,107.89,32400.0,81.7,81.7,81.6167,81.6849,32400.0
2010-08-20 15:10:00,107.89,108.02,107.86,107.9,179600.0,81.6849,81.7833,81.6621,81.6924,179600.0
2010-08-20 15:20:00,107.9,107.91,107.79,107.9,70600.0,81.6924,81.7,81.6091,81.6924,70600.0
2010-08-20 15:30:00,107.91,108.06,107.88,107.93,51000.0,81.7,81.8136,81.6773,81.7151,51000.0
2010-08-20 15:40:00,107.94,108.04,107.88,107.91,41800.0,81.7227,81.7984,81.6773,81.7,41800.0
2010-08-20 15:50:00,107.92,108.03,107.88,107.89,130300.0,81.7076,81.7909,81.6773,81.6849,130300.0
2010-08-23 09:30:00,108.4,108.67,108.3,108.67,112700.0,82.071,82.2754,81.9953,82.2754,112700.0
2010-08-23 09:40:00,108.69,108.9,108.56,108.89,93500.0,82.2905,82.4495,82.1921,82.442,93500.0
2010-08-23 09:50:00,108.89,108.95,108.7,108.76,69200.0,82.442,82.4874,82.2981,82.3435,69200.0
2010-08-23 10:00:00,108.78,108.78,108.53,108.56,51600.0,82.3587,82.3587,82.1694,82.1921,51600.0
2010-08-23 10:10:00,108.53,108.53,108.36,108.44,45300.0,82.1694,82.1694,82.0407,82.1013,45300.0
2010-08-23 10:20:00,108.42,108.43,108.18,108.25,49800.0,82.0861,82.0937,81.9044,81.9574,49800.0
2010-08-23 10:30:00,108.24,108.44,108.22,108.37,44900.0,81.9498,82.1013,81.9347,82.0483,44900.0
2010-08-23 10:40:00,108.35,108.41,107.95,108.0,48600.0,82.0331,82.0786,81.7303,81.7681,48600.0
2010-08-23 10:50:00,107.99,108.06,107.8,107.99,185300.0,81.7606,81.8136,81.6167,81.7606,185300.0
2010-08-23 11:00:00,107.98,108.01,107.69,107.94,140800.0,81.753,81.7757,81.5334,81.7227,140800.0
2010-08-23 11:10:00,107.9,108.02,107.84,107.91,42300.0,81.6924,81.7833,81.647,81.7,42300.0
2010-08-23 11:20:00,107.93,107.93,107.68,107.72,73200.0,81.7151,81.7151,81.5259,81.5561,73200.0
2010-08-23 11:30:00,107.77,107.93,107.75,107.87,24500.0,81.594,81.7151,81.5789,81.6697,24500.0
2010-08-23 11:40:00,107.85,108.0,107.78,107.92,57700.0,81.6546,81.7681,81.6016,81.7076,57700.0
2010-08-23 11:50:00,107.9,107.92,107.79,107.83,21600.0,81.6924,81.7076,81.6091,81.6394,21600.0
2010-08-23 12:00:00,107.84,108.0,107.81,107.98,24900.0,81.647,81.7681,81.6243,81.753,24900.0
2010-08-23 12:10:00,107.98,108.09,107.94,107.99,38000.0,81.753,81.8363,81.7227,81.7606,38000.0
2010-08-23 12:20:00,108.0,108.05,107.98,108.05,19900.0,81.7681,81.806,81.753,81.806,19900.0
2010-08-23 12:30:00,108.05,108.13,107.99,107.99,20600.0,81.806,81.8666,81.7606,81.7606,20600.0
2010-08-23 12:40:00,107.97,108.0,107.9,107.95,17600.0,81.7454,81.7681,81.6924,81.7303,17600.0
2010-08-23 12:50:00,107.95,107.99,107.91,107.93,9200.0,81.7303,81.7606,81.7,81.7151,9200.0
2010-08-23 13:00:00,107.92,107.92,107.82,107.87,13600.0,81.7076,81.7076,81.6319,81.6697,13600.0
2010-08-23 13:10:00,107.86,108.03,107.81,108.03,30900.0,81.6621,81.7909,81.6243,81.7909,30900.0
2010-08-23 13:20:00,108.06,108.06,107.99,108.05,36200.0,81.8136,81.8136,81.7606,81.806,36200.0
2010-08-23 13:30:00,108.06,108.07,107.91,107.92,16400.0,81.8136,81.8211,81.7,81.7076,16400.0
2010-08-23 13:40:00,107.91,107.99,107.83,107.95,38100.0,81.7,81.7606,81.6394,81.7303,38100.0
2010-08-23 13:50:00,107.95,108.04,107.92,108.01,16000.0,81.7303,81.7984,81.7076,81.7757,16000.0
2010-08-23 14:00:00,108.01,108.26,107.96,108.22,23700.0,81.7757,81.965,81.7379,81.9347,23700.0
2010-08-23 14:10:00,108.21,108.32,108.15,108.18,89000.0,81.9271,82.0104,81.8817,81.9044,89000.0
2010-08-23 14:20:00,108.15,108.21,108.13,108.15,23900.0,81.8817,81.9271,81.8666,81.8817,23900.0
2010-08-23 14:30:00,108.14,108.28,108.14,108.23,19600.0,81.8741,81.9801,81.8741,81.9423,19600.0
2010-08-23 14:40:00,108.22,108.24,108.14,108.17,19500.0,81.9347,81.9498,81.8741,81.8968,19500.0
2010-08-23 14:50:00,108.17,108.17,108.06,108.07,24900.0,81.8968,81.8968,81.8136,81.8211,24900.0
2010-08-23 15:00:00,108.08,108.15,108.05,108.06,24200.0,81.8287,81.8817,81.806,81.8136,24200.0
2010-08-23 15:10:00,108.07,108.18,108.03,108.11,22600.0,81.8211,81.9044,81.7909,81.8514,22600.0
2010-08-23 15:20:00,108.12,108.13,107.77,107.82,37300.0,81.859,81.8666,81.594,81.6319,37300.0
2010-08-23 15:30:00,107.83,107.85,107.56,107.6,65700.0,81.6394,81.6546,81.435,81.4653,65700.0
2010-08-23 15:40:00,107.6,107.67,107.5,107.62,132000.0,81.4653,81.5183,81.3896,81.4804,132000.0
2010-08-23 15:50:00,107.62,107.62,107.46,107.5,172200.0,81.4804,81.4804,81.3593,81.3896,172200.0
2010-08-24 09:30:00,106.29,106.41,106.13,106.18,336900.0,80.4735,80.5643,80.3523,80.3902,336900.0
2010-08-24 09:40:00,106.18,106.34,106.09,106.16,163600.0,80.3902,80.5113,80.3221,80.3751,163600.0
2010-08-24 09:50:00,106.15,106.15,105.91,106.07,187600.0,80.3675,80.3675,80.1858,80.3069,187600.0
2010-08-24 10:00:00,106.05,106.05,105.36,105.74,239100.0,80.2918,80.2918,79.7694,80.0571,239100.0
2010-08-24 10:10:00,105.79,106.18,105.77,106.08,126500.0,80.0949,80.3902,80.0798,80.3145,126500.0
2010-08-24 10:20:00,106.09,106.29,106.01,106.07,120600.0,80.3221,80.4735,80.2615,80.3069,120600.0
2010-08-24 10:30:00,106.07,106.08,105.83,105.97,47600.0,80.3069,80.3145,80.1252,80.2312,47600.0
2010-08-24 10:40:00,106.02,106.18,105.96,106.15,60400.0,80.2691,80.3902,80.2236,80.3675,60400.0
2010-08-24 10:50:00,106.16,106.27,106.06,106.25,53700.0,80.3751,80.4583,80.2993,80.4432,53700.0
2010-08-24 11:00:00,106.29,106.56,106.29,106.3,73600.0,80.4735,80.6779,80.4735,80.481,73600.0
2010-08-24 11:10:00,106.29,106.38,106.13,106.29,68800.0,80.4735,80.5416,80.3523,80.4735,68800.0
2010-08-24 11:20:00,106.3,106.43,106.24,106.41,36100.0,80.481,80.5795,80.4356,80.5643,36100.0
2010-08-24 11:30:00,106.43,106.65,106.33,106.57,64500.0,80.5795,80.746,80.5038,80.6855,64500.0
2010-08-24 11:40:00,106.57,106.76,106.53,106.56,50500.0,80.6855,80.8293,80.6552,80.6779,50500.0
2010-08-24 11:50:00,106.55,106.57,106.46,106.5,51100.0,80.6703,80.6855,80.6022,80.6325,51100.0
2010-08-24 12:00:00,106.49,106.62,106.42,106.6,25000.0,80.6249,80.7233,80.5719,80.7082,25000.0
2010-08-24 12:10:00,106.6,106.68,106.4,106.42,42100.0,80.7082,80.7687,80.5568,80.5719,42100.0
2010-08-24 12:20:00,106.43,106.44,106.2,106.24,61100.0,80.5795,80.587,80.4053,80.4356,61100.0
2010-08-24 12:30:00,106.26,106.38,106.25,106.33,53300.0,80.4508,80.5416,80.4432,80.5038,53300.0
2010-08-24 12:40:00,106.3,106.36,106.26,106.26,24800.0,80.481,80.5265,80.4508,80.4508,24800.0
2010-08-24 12:50:00,106.26,106.34,106.21,106.26,58400.0,80.4508,80.5113,80.4129,80.4508,58400.0
2010-08-24 13:00:00,106.24,106.26,106.11,106.21,33100.0,80.4356,80.4508,80.3372,80.4129,33100.0
2010-08-24 13:10:00,106.19,106.29,106.19,106.27,33700.0,80.3978,80.4735,80.3978,80.4583,33700.0
2010-08-24 13:20:00,106.28,106.53,106.21,106.52,52200.0,80.4659,80.6552,80.4129,80.6476,52200.0
2010-08-24 13:30:00,106.53,106.53,106.34,106.4,32400.0,80.6552,80.6552,80.5113,80.5568,32400.0
2010-08-24 13:40:00,106.39,106.45,106.01,106.06,94500.0,80.5492,80.5946,80.2615,80.2993,94500.0
2010-08-24 13:50:00,106.08,106.09,105.9,105.98,259600.0,80.3145,80.3221,80.1782,80.2388,259600.0
2010-08-24 14:00:00,105.98,106.11,105.92,106.05,78800.0,80.2388,80.3372,80.1933,80.2918,78800.0
2010-08-24 14:10:00,106.04,106.25,105.97,106.2,121800.0,80.2842,80.4432,80.2312,80.4053,121800.0
2010-08-24 14:20:00,106.2,106.28,106.05,106.08,56400.0,80.4053,80.4659,80.2918,80.3145,56400.0
2010-08-24 14:30:00,106.09,106.34,106.0,106.32,84300.0,80.3221,80.5113,80.2539,80.4962,84300.0
2010-08-24 14:40:00,106.34,106.35,106.18,106.24,65200.0,80.5113,80.5189,80.3902,80.4356,65200.0
2010-08-24 14:50:00,106.26,106.33,106.12,106.33,70000.0,80.4508,80.5038,80.3448,80.5038,70000.0
2010-08-24 15:00:00,106.34,106.51,106.23,106.48,71700.0,80.5113,80.64,80.428,80.6173,71700.0
2010-08-24 15:10:00,106.5,106.51,106.32,106.38,39900.0,80.6325,80.64,80.4962,80.5416,39900.0
2010-08-24 15:20:00,106.37,106.64,106.28,106.49,99500.0,80.534,80.7385,80.4659,80.6249,99500.0
2010-08-24 15:30:00,106.49,106.51,106.11,106.2,86800.0,80.6249,80.64,80.3372,80.4053,86800.0
2010-08-24 15:40:00,106.19,106.23,106.0,106.12,110600.0,80.3978,80.428,80.2539,80.3448,110600.0
2010-08-24 15:50:00,106.12,106.12,105.85,105.94,223000.0,80.3448,80.3448,80.1403,80.2085,223000.0
2010-08-25 09:30:00,105.32,105.59,105.29,105.56,184200.0,79.7391,79.9435,79.7164,79.9208,184200.0
2010-08-25 09:40:00,105.58,105.67,105.16,105.16,111000.0,79.9359,80.0041,79.6179,79.6179,111000.0
2010-08-25 09:50:00,105.17,105.2,104.87,105.05,114800.0,79.6255,79.6482,79.3984,79.5347,114800.0
2010-08-25 10:00:00,105.07,105.4,104.63,105.4,208000.0,79.5498,79.7996,79.2167,79.7996,208000.0
2010-08-25 10:10:00,105.35,105.42,105.14,105.2,63300.0,79.7618,79.8148,79.6028,79.6482,63300.0
2010-08-25 10:20:00,105.21,105.35,105.12,105.22,52200.0,79.6558,79.7618,79.5877,79.6634,52200.0
2010-08-25 10:30:00,105.22,105.32,104.9,105.0,68800.0,79.6634,79.7391,79.4211,79.4968,68800.0
2010-08-25 10:40:00,104.98,105.35,104.98,105.35,45500.0,79.4817,79.7618,79.4817,79.7618,45500.0
2010-08-25 10:50:00,105.37,105.51,105.21,105.46,60900.0,79.7769,79.8829,79.6558,79.8451,60900.0
2010-08-25 11:00:00,105.46,105.69,105.45,105.5,44700.0,79.8451,80.0192,79.8375,79.8754,44700.0
2010-08-25 11:10:00,105.51,105.66,105.27,105.65,79200.0,79.8829,79.9965,79.7012,79.9889,79200.0
2010-08-25 11:20:00,105.64,105.78,105.63,105.75,70700.0,79.9814,80.0873,79.9738,80.0646,70700.0
2010-08-25 11:30:00,105.71,105.71,105.55,105.59,41600.0,80.0344,80.0344,79.9132,79.9435,41600.0
2010-08-25 11:40:00,105.56,105.61,105.46,105.51,49800.0,79.9208,79.9586,79.8451,79.8829,49800.0
2010-08-25 11:50:00,105.5,105.67,105.5,105.65,25700.0,79.8754,80.0041,79.8754,79.9889,25700.0
2010-08-25 12:00:00,105.63,105.73,105.58,105.61,17800.0,79.9738,80.0495,79.9359,79.9586,17800.0
2010-08-25 12:10:00,105.57,105.69,105.51,105.56,29400.0,79.9284,80.0192,79.8829,79.9208,29400.0
2010-08-25 12:20:00,105.55,105.59,105.46,105.51,32700.0,79.9132,79.9435,79.8451,79.8829,32700.0
2010-08-25 12:30:00,105.5,105.61,105.35,105.35,64700.0,79.8754,79.9586,79.7618,79.7618,64700.0
2010-08-25 12:40:00,105.35,105.37,105.3,105.37,21000.0,79.7618,79.7769,79.7239,79.7769,21000.0
2010-08-25 12:50:00,105.36,105.45,105.33,105.38,56200.0,79.7694,79.8375,79.7466,79.7845,56200.0
2010-08-25 13:00:00,105.36,105.47,105.32,105.45,17600.0,79.7694,79.8526,79.7391,79.8375,17600.0
2010-08-25 13:10:00,105.47,105.6,105.45,105.59,32700.0,79.8526,79.9511,79.8375,79.9435,32700.0
2010-08-25 13:20:00,105.57,105.61,105.44,105.47,36900.0,79.9284,79.9586,79.8299,79.8526,36900.0
2010-08-25 13:30:00,105.46,105.62,105.42,105.62,25200.0,79.8451,79.9662,79.8148,79.9662,25200.0
2010-08-25 13:40:00,105.59,105.77,105.57,105.76,26200.0,79.9435,80.0798,79.9284,80.0722,26200.0
2010-08-25 13:50:00,105.74,105.79,105.68,105.7,39100.0,80.0571,80.0949,80.0116,80.0268,39100.0
2010-08-25 14:00:00,105.71,105.91,105.67,105.85,34700.0,80.0344,80.1858,80.0041,80.1403,34700.0
2010-08-25 14:10:00,105.84,105.99,105.79,105.88,93100.0,80.1328,80.2463,80.0949,80.1631,93100.0
2010-08-25 14:20:00,105.89,105.89,105.77,105.81,40500.0,80.1706,80.1706,80.0798,80.1101,40500.0
2010-08-25 14:30:00,105.79,106.3,105.78,106.19,125700.0,80.0949,80.481,80.0873,80.3978,125700.0
2010-08-25 14:40:00,106.18,106.36,106.17,106.28,129600.0,80.3902,80.5265,80.3826,80.4659,129600.0
2010-08-25 14:50:00,106.29,106.34,106.18,106.34,111700.0,80.4735,80.5113,80.3902,80.5113,111700.0
2010-08-25 15:00:00,106.35,106.42,106.2,106.23,45700.0,80.5189,80.5719,80.4053,80.428,45700.0
2010-08-25 15:10:00,106.24,106.34,106.1,106.14,65000.0,80.4356,80.5113,80.3296,80.3599,65000.0
2010-08-25 15:20:00,106.13,106.16,106.01,106.06,49500.0,80.3523,80.3751,80.2615,80.2993,49500.0
2010-08-25 15:30:00,106.06,106.57,106.05,106.47,109600.0,80.2993,80.6855,80.2918,80.6098,109600.0
2010-08-25 15:40:00,106.47,106.7,106.42,106.57,125300.0,80.6098,80.7839,80.5719,80.6855,125300.0
2010-08-25 15:50:00,106.59,106.61,106.28,106.3,137400.0,80.7006,80.7158,80.4659,80.481,137400.0
2010-08-26 09:30:00,106.79,106.82,106.59,106.62,169600.0,80.852,80.8747,80.7006,80.7233,169600.0
2010-08-26 09:40:00,106.62,106.78,106.48,106.57,93200.0,80.7233,80.8445,80.6173,80.6855,93200.0
2010-08-26 09:50:00,106.53,106.6,106.28,106.58,50600.0,80.6552,80.7082,80.4659,80.693,50600.0
2010-08-26 10:00:00,106.56,106.8,106.54,106.79,93000.0,80.6779,80.8596,80.6628,80.852,93000.0
2010-08-26 10:10:00,106.78,106.9,106.75,106.78,126300.0,80.8445,80.9353,80.8217,80.8445,126300.0
2010-08-26 10:20:00,106.8,106.83,106.58,106.62,72000.0,80.8596,80.8823,80.693,80.7233,72000.0
2010-08-26 10:30:00,106.68,106.92,106.6,106.85,53400.0,80.7687,80.9505,80.7082,80.8975,53400.0
2010-08-26 10:40:00,106.86,106.94,106.73,106.76,25700.0,80.905,80.9656,80.8066,80.8293,25700.0
2010-08-26 10:50:00,106.76,106.79,106.56,106.66,27100.0,80.8293,80.852,80.6779,80.7536,27100.0
2010-08-26 11:00:00,106.67,106.68,106.06,106.15,89600.0,80.7612,80.7687,80.2993,80.3675,89600.0
2010-08-26 11:10:00,106.13,106.36,106.05,106.33,72200.0,80.3523,80.5265,80.2918,80.5038,72200.0
2010-08-26 11:20:00,106.32,106.36,106.21,106.3,26300.0,80.4962,80.5265,80.4129,80.481,26300.0
2010-08-26 11:30:00,106.3,106.44,106.28,106.31,26400.0,80.481,80.587,80.4659,80.4886,26400.0
2010-08-26 11:40:00,106.31,106.34,106.19,106.24,47500.0,80.4886,80.5113,80.3978,80.4356,47500.0
2010-08-26 11:50:00,106.24,106.36,105.98,106.36,102900.0,80.4356,80.5265,80.2388,80.5265,102900.0
2010-08-26 12:00:00,106.35,106.37,106.23,106.25,34700.0,80.5189,80.534,80.428,80.4432,34700.0
2010-08-26 12:10:00,106.24,106.26,106.09,106.14,17300.0,80.4356,80.4508,80.3221,80.3599,17300.0
2010-08-26 12:20:00,106.15,106.32,106.15,106.25,10900.0,80.3675,80.4962,80.3675,80.4432,10900.0
2010-08-26 12:30:00,106.26,106.34,106.21,106.26,106600.0,80.4508,80.5113,80.4129,80.4508,106600.0
2010-08-26 12:40:00,106.25,106.25,106.12,106.2,44200.0,80.4432,80.4432,80.3448,80.4053,44200.0
2010-08-26 12:50:00,106.22,106.22,105.94,106.2,49000.0,80.4205,80.4205,80.2085,80.4053,49000.0
2010-08-26 13:00:00,106.21,106.24,106.06,106.08,24400.0,80.4129,80.4356,80.2993,80.3145,24400.0
2010-08-26 13:10:00,106.09,106.1,106.0,106.05,12300.0,80.3221,80.3296,80.2539,80.2918,12300.0
2010-08-26 13:20:00,106.1,106.16,106.06,106.14,25300.0,80.3296,80.3751,80.2993,80.3599,25300.0
2010-08-26 13:30:00,106.12,106.25,106.12,106.15,15300.0,80.3448,80.4432,80.3448,80.3675,15300.0
2010-08-26 13:40:00,106.15,106.21,106.07,106.07,14700.0,80.3675,80.4129,80.3069,80.3069,14700.0
2010-08-26 13:50:00,106.08,106.11,105.92,105.93,56800.0,80.3145,80.3372,80.1933,80.2009,56800.0
2010-08-26 14:00:00,105.92,106.03,105.79,105.84,40400.0,80.1933,80.2766,80.0949,80.1328,40400.0
2010-08-26 14:10:00,105.81,105.82,105.56,105.67,69600.0,80.1101,80.1176,79.9208,80.0041,69600.0
2010-08-26 14:20:00,105.65,105.72,105.62,105.66,23400.0,79.9889,80.0419,79.9662,79.9965,23400.0
2010-08-26 14:30:00,105.66,105.69,105.5,105.67,46800.0,79.9965,80.0192,79.8754,80.0041,46800.0
2010-08-26 14:40:00,105.68,105.72,105.49,105.55,54800.0,80.0116,80.0419,79.8678,79.9132,54800.0
2010-08-26 14:50:00,105.55,105.59,105.25,105.34,105200.0,79.9132,79.9435,79.6861,79.7542,105200.0
2010-08-26 15:00:00,105.34,105.49,105.32,105.47,78000.0,79.7542,79.8678,79.7391,79.8526,78000.0
2010-08-26 15:10:00,105.5,105.69,105.45,105.68,63000.0,79.8754,80.0192,79.8375,80.0116,63000.0
2010-08-26 15:20:00,105.68,105.86,105.62,105.7,136700.0,80.0116,80.1479,79.9662,80.0268,136700.0
2010-08-26 15:30:00,105.7,105.82,105.6,105.8,89400.0,80.0268,80.1176,79.9511,80.1025,89400.0
2010-08-26 15:40:00,105.8,106.04,105.76,105.93,156000.0,80.1025,80.2842,80.0722,80.2009,156000.0
2010-08-26 15:50:00,105.92,105.92,105.48,105.56,205300.0,80.1933,80.1933,79.8602,79.9208,205300.0
2010-08-27 09:30:00,106.26,106.32,105.92,105.94,125700.0,80.4508,80.4962,80.1933,80.2085,125700.0
2010-08-27 09:40:00,105.9,105.96,105.7,105.73,79700.0,80.1782,80.2236,80.0268,80.0495,79700.0
2010-08-27 09:50:00,105.72,106.0,105.36,105.41,158800.0,80.0419,80.2539,79.7694,79.8072,158800.0
2010-08-27 10:00:00,105.44,105.64,104.64,105.0,390000.0,79.8299,79.9814,79.2242,79.4968,390000.0
2010-08-27 10:10:00,104.99,105.71,104.94,105.6,196400.0,79.4892,80.0344,79.4514,79.9511,196400.0
2010-08-27 10:20:00,105.6,106.03,105.41,105.97,226000.0,79.9511,80.2766,79.8072,80.2312,226000.0
2010-08-27 10:30:00,105.96,106.28,105.89,106.15,175100.0,80.2236,80.4659,80.1706,80.3675,175100.0
2010-08-27 10:40:00,106.15,106.26,105.97,105.99,90300.0,80.3675,80.4508,80.2312,80.2463,90300.0
2010-08-27 10:50:00,106.0,106.09,105.8,105.95,47100.0,80.2539,80.3221,80.1025,80.2161,47100.0
2010-08-27 11:00:00,105.98,106.58,105.98,106.49,122800.0,80.2388,80.693,80.2388,80.6249,122800.0
2010-08-27 11:10:00,106.48,106.8,106.43,106.64,131800.0,80.6173,80.8596,80.5795,80.7385,131800.0
2010-08-27 11:20:00,106.63,106.81,106.61,106.74,169900.0,80.7309,80.8672,80.7158,80.8142,169900.0
2010-08-27 11:30:00,106.77,106.84,106.59,106.59,50400.0,80.8369,80.8899,80.7006,80.7006,50400.0
2010-08-27 11:40:00,106.6,106.69,106.5,106.67,39300.0,80.7082,80.7763,80.6325,80.7612,39300.0
2010-08-27 11:50:00,106.7,106.73,106.54,106.59,59900.0,80.7839,80.8066,80.6628,80.7006,59900.0
2010-08-27 12:00:00,106.62,106.7,106.53,106.66,52300.0,80.7233,80.7839,80.6552,80.7536,52300.0
2010-08-27 12:10:00,106.63,106.84,106.62,106.84,27900.0,80.7309,80.8899,80.7233,80.8899,27900.0
2010-08-27 12:20:00,106.85,106.88,106.75,106.79,34300.0,80.8975,80.9202,80.8217,80.852,34300.0
2010-08-27 12:30:00,106.81,106.85,106.7,106.7,22300.0,80.8672,80.8975,80.7839,80.7839,22300.0
2010-08-27 12:40:00,106.73,106.73,106.56,106.58,29200.0,80.8066,80.8066,80.6779,80.693,29200.0
2010-08-27 12:50:00,106.6,106.61,106.36,106.43,36300.0,80.7082,80.7158,80.5265,80.5795,36300.0
2010-08-27 13:00:00,106.43,106.5,106.38,106.5,20300.0,80.5795,80.6325,80.5416,80.6325,20300.0
2010-08-27 13:10:00,106.49,106.52,106.37,106.41,14800.0,80.6249,80.6476,80.534,80.5643,14800.0
2010-08-27 13:20:00,106.42,106.69,106.42,106.68,62300.0,80.5719,80.7763,80.5719,80.7687,62300.0
2010-08-27 13:30:00,106.68,106.97,106.65,106.77,112100.0,80.7687,80.9883,80.746,80.8369,112100.0
2010-08-27 13:40:00,106.81,106.85,106.67,106.68,28100.0,80.8672,80.8975,80.7612,80.7687,28100.0
2010-08-27 13:50:00,106.68,107.0,106.68,107.0,38100.0,80.7687,81.011,80.7687,81.011,38100.0
2010-08-27 14:00:00,107.0,107.05,106.73,106.88,52900.0,81.011,81.0489,80.8066,80.9202,52900.0
2010-08-27 14:10:00,106.92,106.96,106.78,106.89,90300.0,80.9505,80.9807,80.8445,80.9277,90300.0
2010-08-27 14:20:00,106.91,106.96,106.83,106.93,33600.0,80.9429,80.9807,80.8823,80.958,33600.0
2010-08-27 14:30:00,106.95,107.13,106.92,107.13,34300.0,80.9732,81.1095,80.9505,81.1095,34300.0
2010-08-27 14:40:00,107.15,107.2,107.01,107.04,58700.0,81.1246,81.1624,81.0186,81.0413,58700.0
2010-08-27 14:50:00,107.03,107.09,106.94,107.01,38000.0,81.0337,81.0792,80.9656,81.0186,38000.0
2010-08-27 15:00:00,107.01,107.03,106.86,106.96,48900.0,81.0186,81.0337,80.905,80.9807,48900.0
2010-08-27 15:10:00,106.98,107.03,106.84,106.86,102400.0,80.9959,81.0337,80.8899,80.905,102400.0
2010-08-27 15:20:00,106.86,107.28,106.86,107.21,117200.0,80.905,81.223,80.905,81.17,117200.0
2010-08-27 15:30:00,107.22,107.28,107.08,107.11,77800.0,81.1776,81.223,81.0716,81.0943,77800.0
2010-08-27 15:40:00,107.1,107.29,107.06,107.22,112000.0,81.0867,81.2306,81.0565,81.1776,112000.0
2010-08-27 15:50:00,107.22,107.34,107.16,107.22,187600.0,81.1776,81.2684,81.1322,81.1776,187600.0
2010-08-30 09:30:00,106.96,107.18,106.86,107.1,94000.0,80.9807,81.1473,80.905,81.0867,94000.0
2010-08-30 09:40:00,107.12,107.27,107.02,107.21,59900.0,81.1019,81.2154,81.0262,81.17,59900.0
2010-08-30 09:50:00,107.19,107.26,107.04,107.25,35500.0,81.1549,81.2079,81.0413,81.2003,35500.0
2010-08-30 10:00:00,107.23,107.25,107.07,107.16,49400.0,81.1852,81.2003,81.064,81.1322,49400.0
2010-08-30 10:10:00,107.15,107.17,106.8,106.92,106800.0,81.1246,81.1397,80.8596,80.9505,106800.0
2010-08-30 10:20:00,106.9,106.93,106.72,106.85,60400.0,80.9353,80.958,80.799,80.8975,60400.0
2010-08-30 10:30:00,106.83,106.84,106.67,106.83,75100.0,80.8823,80.8899,80.7612,80.8823,75100.0
2010-08-30 10:40:00,106.82,106.9,106.72,106.89,37900.0,80.8747,80.9353,80.799,80.9277,37900.0
2010-08-30 10:50:00,106.91,107.06,106.91,106.99,24000.0,80.9429,81.0565,80.9429,81.0035,24000.0
2010-08-30 11:00:00,106.99,107.01,106.78,106.86,35500.0,81.0035,81.0186,80.8445,80.905,35500.0
2010-08-30 11:10:00,106.86,106.9,106.75,106.85,29400.0,80.905,80.9353,80.8217,80.8975,29400.0
2010-08-30 11:20:00,106.84,106.85,106.71,106.81,62600.0,80.8899,80.8975,80.7915,80.8672,62600.0
2010-08-30 11:30:00,106.83,106.83,106.67,106.67,41600.0,80.8823,80.8823,80.7612,80.7612,41600.0
2010-08-30 11:40:00,106.67,106.72,106.45,106.52,53200.0,80.7612,80.799,80.5946,80.6476,53200.0
2010-08-30 11:50:00,106.54,106.55,106.42,106.54,18600.0,80.6628,80.6703,80.5719,80.6628,18600.0
2010-08-30 12:00:00,106.53,106.58,106.48,106.55,6300.0,80.6552,80.693,80.6173,80.6703,6300.0
2010-08-30 12:10:00,106.57,106.6,106.53,106.54,9300.0,80.6855,80.7082,80.6552,80.6628,9300.0
2010-08-30 12:20:00,106.55,106.59,106.5,106.55,5300.0,80.6703,80.7006,80.6325,80.6703,5300.0
2010-08-30 12:30:00,106.55,106.64,106.5,106.64,23300.0,80.6703,80.7385,80.6325,80.7385,23300.0
2010-08-30 12:40:00,106.65,106.81,106.63,106.78,30800.0,80.746,80.8672,80.7309,80.8445,30800.0
2010-08-30 12:50:00,106.78,106.79,106.64,106.64,22600.0,80.8445,80.852,80.7385,80.7385,22600.0
2010-08-30 13:00:00,106.63,106.69,106.62,106.66,22700.0,80.7309,80.7763,80.7233,80.7536,22700.0
2010-08-30 13:10:00,106.69,106.75,106.62,106.69,15800.0,80.7763,80.8217,80.7233,80.7763,15800.0
2010-08-30 13:20:00,106.66,106.67,106.34,106.38,59700.0,80.7536,80.7612,80.5113,80.5416,59700.0
2010-08-30 13:30:00,106.39,106.44,106.35,106.35,23600.0,80.5492,80.587,80.5189,80.5189,23600.0
2010-08-30 13:40:00,106.34,106.5,106.32,106.5,30900.0,80.5113,80.6325,80.4962,80.6325,30900.0
2010-08-30 13:50:00,106.51,106.52,106.36,106.38,29800.0,80.64,80.6476,80.5265,80.5416,29800.0
2010-08-30 14:00:00,106.39,106.46,106.19,106.26,32700.0,80.5492,80.6022,80.3978,80.4508,32700.0
2010-08-30 14:10:00,106.27,106.27,106.15,106.24,28800.0,80.4583,80.4583,80.3675,80.4356,28800.0
2010-08-30 14:20:00,106.26,106.42,106.19,106.42,28600.0,80.4508,80.5719,80.3978,80.5719,28600.0
2010-08-30 14:30:00,106.41,106.54,106.35,106.39,59300.0,80.5643,80.6628,80.5189,80.5492,59300.0
2010-08-30 14:40:00,106.37,106.49,106.29,106.3,40700.0,80.534,80.6249,80.4735,80.481,40700.0
2010-08-30 14:50:00,106.31,106.44,106.29,106.36,16400.0,80.4886,80.587,80.4735,80.5265,16400.0
2010-08-30 15:00:00,106.38,106.42,106.23,106.24,29300.0,80.5416,80.5719,80.428,80.4356,29300.0
2010-08-30 15:10:00,106.23,106.29,106.03,106.11,61100.0,80.428,80.4735,80.2766,80.3372,61100.0
2010-08-30 15:20:00,106.1,106.17,106.04,106.05,36900.0,80.3296,80.3826,80.2842,80.2918,36900.0
2010-08-30 15:30:00,106.07,106.18,105.99,106.17,53100.0,80.3069,80.3902,80.2463,80.3826,53100.0
2010-08-30 15:40:00,106.17,106.18,105.91,105.96,50500.0,80.3826,80.3902,80.1858,80.2236,50500.0
2010-08-30 15:50:00,105.94,106.0,105.67,105.68,238200.0,80.2085,80.2539,80.0041,80.0116,238200.0
2010-08-31 09:30:00,105.27,105.39,105.06,105.11,101700.0,79.7012,79.7921,79.5422,79.5801,101700.0
2010-08-31 09:40:00,105.05,105.63,104.86,105.58,141500.0,79.5347,79.9738,79.3908,79.9359,141500.0
2010-08-31 09:50:00,105.59,105.66,105.24,105.45,220400.0,79.9435,79.9965,79.6785,79.8375,220400.0
2010-08-31 10:00:00,105.51,105.99,105.37,105.96,203500.0,79.8829,80.2463,79.7769,80.2236,203500.0
2010-08-31 10:10:00,106.0,106.2,105.89,105.9,62900.0,80.2539,80.4053,80.1706,80.1782,62900.0
2010-08-31 10:20:00,105.91,106.03,105.85,106.03,42400.0,80.1858,80.2766,80.1403,80.2766,42400.0
2010-08-31 10:30:00,106.03,106.14,105.73,105.77,117600.0,80.2766,80.3599,80.0495,80.0798,117600.0
2010-08-31 10:40:00,105.77,105.84,105.63,105.77,98600.0,80.0798,80.1328,79.9738,80.0798,98600.0
2010-08-31 10:50:00,105.79,106.06,105.79,106.06,72300.0,80.0949,80.2993,80.0949,80.2993,72300.0
2010-08-31 11:00:00,106.05,106.14,105.84,105.84,66700.0,80.2918,80.3599,80.1328,80.1328,66700.0
2010-08-31 11:10:00,105.84,105.96,105.71,105.85,74400.0,80.1328,80.2236,80.0344,80.1403,74400.0
2010-08-31 11:20:00,105.83,106.16,105.81,106.01,72800.0,80.1252,80.3751,80.1101,80.2615,72800.0
2010-08-31 11:30:00,105.98,106.25,105.95,106.14,68000.0,80.2388,80.4432,80.2161,80.3599,68000.0
2010-08-31 11:40:00,106.14,106.22,106.07,106.08,44100.0,80.3599,80.4205,80.3069,80.3145,44100.0
2010-08-31 11:50:00,106.08,106.35,106.08,106.18,54400.0,80.3145,80.5189,80.3145,80.3902,54400.0
2010-08-31 12:00:00,106.18,106.26,106.08,106.08,42400.0,80.3902,80.4508,80.3145,80.3145,42400.0
2010-08-31 12:10:00,106.06,106.1,106.0,106.07,27000.0,80.2993,80.3296,80.2539,80.3069,27000.0
2010-08-31 12:20:00,106.07,106.09,105.96,105.97,20800.0,80.3069,80.3221,80.2236,80.2312,20800.0
2010-08-31 12:30:00,105.99,106.09,105.97,106.03,12300.0,80.2463,80.3221,80.2312,80.2766,12300.0
2010-08-31 12:40:00,106.01,106.01,105.82,105.97,27100.0,80.2615,80.2615,80.1176,80.2312,27100.0
2010-08-31 12:50:00,105.97,106.02,105.76,105.76,35000.0,80.2312,80.2691,80.0722,80.0722,35000.0
2010-08-31 13:00:00,105.76,105.93,105.75,105.9,55500.0,80.0722,80.2009,80.0646,80.1782,55500.0
2010-08-31 13:10:00,105.92,106.04,105.92,105.96,8200.0,80.1933,80.2842,80.1933,80.2236,8200.0
2010-08-31 13:20:00,105.95,106.07,105.95,106.05,15100.0,80.2161,80.3069,80.2161,80.2918,15100.0
2010-08-31 13:30:00,106.07,106.16,105.99,106.09,32800.0,80.3069,80.3751,80.2463,80.3221,32800.0
2010-08-31 13:40:00,106.11,106.13,105.99,106.01,8000.0,80.3372,80.3523,80.2463,80.2615,8000.0
2010-08-31 13:50:00,106.02,106.05,105.97,106.04,8000.0,80.2691,80.2918,80.2312,80.2842,8000.0
2010-08-31 14:00:00,106.01,106.22,105.79,106.1,132000.0,80.2615,80.4205,80.0949,80.3296,132000.0
2010-08-31 14:10:00,106.13,106.21,105.73,105.75,104600.0,80.3523,80.4129,80.0495,80.0646,104600.0
2010-08-31 14:20:00,105.71,105.79,105.59,105.72,74300.0,80.0344,80.0949,79.9435,80.0419,74300.0
2010-08-31 14:30:00,105.73,105.73,105.36,105.41,72900.0,80.0495,80.0495,79.7694,79.8072,72900.0
2010-08-31 14:40:00,105.42,105.48,105.2,105.2,76900.0,79.8148,79.8602,79.6482,79.6482,76900.0
2010-08-31 14:50:00,105.22,105.49,105.2,105.33,110800.0,79.6634,79.8678,79.6482,79.7466,110800.0
2010-08-31 15:00:00,105.32,105.55,105.31,105.46,88500.0,79.7391,79.9132,79.7315,79.8451,88500.0
2010-08-31 15:10:00,105.46,105.46,105.23,105.4,81000.0,79.8451,79.8451,79.6709,79.7996,81000.0
2010-08-31 15:20:00,105.41,105.44,105.3,105.43,148100.0,79.8072,79.8299,79.7239,79.8224,148100.0
2010-08-31 15:30:00,105.41,105.62,105.26,105.35,140300.0,79.8072,79.9662,79.6936,79.7618,140300.0
2010-08-31 15:40:00,105.33,105.97,105.33,105.83,196100.0,79.7466,80.2312,79.7466,80.1252,196100.0
2010-08-31 15:50:00,105.8,105.86,105.52,105.77,200800.0,80.1025,80.1479,79.8905,80.0798,200800.0
2010-09-01 09:30:00,107.12,107.39,107.09,107.17,231700.0,81.1019,81.3063,81.0792,81.1397,231700.0
2010-09-01 09:40:00,107.16,107.26,107.05,107.11,122400.0,81.1322,81.2079,81.0489,81.0943,122400.0
2010-09-01 09:50:00,107.13,107.58,107.12,107.45,115400.0,81.1095,81.4502,81.1019,81.3517,115400.0
2010-09-01 10:00:00,107.49,108.48,107.38,108.27,409000.0,81.382,82.1316,81.2987,81.9726,409000.0
2010-09-01 10:10:00,108.29,108.58,108.28,108.43,130100.0,81.9877,82.2073,81.9801,82.0937,130100.0
2010-09-01 10:20:00,108.43,108.44,108.3,108.37,76900.0,82.0937,82.1013,81.9953,82.0483,76900.0
2010-09-01 10:30:00,108.36,108.53,108.31,108.51,83900.0,82.0407,82.1694,82.0028,82.1543,83900.0
2010-09-01 10:40:00,108.49,108.55,108.43,108.5,49100.0,82.1391,82.1845,82.0937,82.1467,49100.0
2010-09-01 10:50:00,108.49,108.77,108.49,108.65,39600.0,82.1391,82.3511,82.1391,82.2603,39600.0
2010-09-01 11:00:00,108.64,108.71,108.58,108.58,38000.0,82.2527,82.3057,82.2073,82.2073,38000.0
2010-09-01 11:10:00,108.58,108.65,108.55,108.61,65500.0,82.2073,82.2603,82.1845,82.23,65500.0
2010-09-01 11:20:00,108.61,108.65,108.56,108.61,118900.0,82.23,82.2603,82.1921,82.23,118900.0
2010-09-01 11:30:00,108.61,108.75,108.61,108.68,71300.0,82.23,82.336,82.23,82.283,71300.0
2010-09-01 11:40:00,108.67,108.77,108.65,108.67,58900.0,82.2754,82.3511,82.2603,82.2754,58900.0
2010-09-01 11:50:00,108.66,108.86,108.66,108.71,53300.0,82.2678,82.4193,82.2678,82.3057,53300.0
2010-09-01 12:00:00,108.71,108.76,108.66,108.68,28600.0,82.3057,82.3435,82.2678,82.283,28600.0
2010-09-01 12:10:00,108.68,108.73,108.64,108.65,22800.0,82.283,82.3208,82.2527,82.2603,22800.0
2010-09-01 12:20:00,108.63,108.66,108.53,108.58,39800.0,82.2451,82.2678,82.1694,82.2073,39800.0
2010-09-01 12:30:00,108.58,108.6,108.53,108.54,33900.0,82.2073,82.2224,82.1694,82.177,33900.0
2010-09-01 12:40:00,108.54,108.6,108.54,108.55,18100.0,82.177,82.2224,82.177,82.1845,18100.0
2010-09-01 12:50:00,108.54,108.6,108.51,108.59,29200.0,82.177,82.2224,82.1543,82.2148,29200.0
2010-09-01 13:00:00,108.59,108.67,108.55,108.67,29300.0,82.2148,82.2754,82.1845,82.2754,29300.0
2010-09-01 13:10:00,108.66,108.68,108.63,108.65,14500.0,82.2678,82.283,82.2451,82.2603,14500.0
2010-09-01 13:20:00,108.65,108.68,108.62,108.65,22900.0,82.2603,82.283,82.2375,82.2603,22900.0
2010-09-01 13:30:00,108.65,108.72,108.65,108.7,30300.0,82.2603,82.3133,82.2603,82.2981,30300.0
2010-09-01 13:40:00,108.7,108.81,108.67,108.81,36100.0,82.2981,82.3814,82.2754,82.3814,36100.0
2010-09-01 13:50:00,108.81,108.82,108.67,108.74,32300.0,82.3814,82.389,82.2754,82.3284,32300.0
2010-09-01 14:00:00,108.73,108.83,108.65,108.7,79000.0,82.3208,82.3965,82.2603,82.2981,79000.0
2010-09-01 14:10:00,108.7,108.7,108.53,108.55,50500.0,82.2981,82.2981,82.1694,82.1845,50500.0
2010-09-01 14:20:00,108.54,108.64,108.47,108.59,35400.0,82.177,82.2527,82.124,82.2148,35400.0
2010-09-01 14:30:00,108.62,108.63,108.47,108.49,30000.0,82.2375,82.2451,82.124,82.1391,30000.0
2010-09-01 14:40:00,108.49,108.57,108.47,108.52,31300.0,82.1391,82.1997,82.124,82.1618,31300.0
2010-09-01 14:50:00,108.53,108.57,108.49,108.54,24800.0,82.1694,82.1997,82.1391,82.177,24800.0
2010-09-01 15:00:00,108.56,108.71,108.44,108.66,27100.0,82.1921,82.3057,82.1013,82.2678,27100.0
2010-09-01 15:10:00,108.65,108.7,108.62,108.63,21900.0,82.2603,82.2981,82.2375,82.2451,21900.0
2010-09-01 15:20:00,108.64,108.68,108.44,108.57,72800.0,82.2527,82.283,82.1013,82.1997,72800.0
2010-09-01 15:30:00,108.56,108.79,108.5,108.72,219000.0,82.1921,82.3663,82.1467,82.3133,219000.0
2010-09-01 15:40:00,108.72,108.98,108.72,108.79,198200.0,82.3133,82.5101,82.3133,82.3663,198200.0
2010-09-01 15:50:00,108.79,108.87,108.69,108.84,450000.0,82.3663,82.4268,82.2905,82.4041,450000.0
2010-09-02 09:30:00,109.09,109.11,108.9,109.07,79300.0,82.5934,82.6085,82.4495,82.5782,79300.0
2010-09-02 09:40:00,109.08,109.21,108.87,109.21,88400.0,82.5858,82.6842,82.4268,82.6842,88400.0
2010-09-02 09:50:00,109.21,109.33,109.19,109.29,53900.0,82.6842,82.7751,82.6691,82.7448,53900.0
2010-09-02 10:00:00,109.3,109.51,109.24,109.24,108900.0,82.7524,82.9114,82.707,82.707,108900.0
2010-09-02 10:10:00,109.25,109.32,109.09,109.11,69700.0,82.7145,82.7675,82.5934,82.6085,69700.0
2010-09-02 10:20:00,109.09,109.34,109.06,109.34,51300.0,82.5934,82.7827,82.5707,82.7827,51300.0
2010-09-02 10:30:00,109.36,109.38,109.21,109.36,45400.0,82.7978,82.813,82.6842,82.7978,45400.0
2010-09-02 10:40:00,109.36,109.46,109.3,109.4,89800.0,82.7978,82.8735,82.7524,82.8281,89800.0
2010-09-02 10:50:00,109.39,109.5,109.37,109.45,95200.0,82.8205,82.9038,82.8054,82.866,95200.0
2010-09-02 11:00:00,109.45,109.56,109.34,109.35,121900.0,82.866,82.9492,82.7827,82.7902,121900.0
2010-09-02 11:10:00,109.35,109.44,109.2,109.26,1024000.0,82.7902,82.8584,82.6767,82.7221,1024000.0
2010-09-02 11:20:00,109.23,109.23,109.1,109.19,98800.0,82.6994,82.6994,82.601,82.6691,98800.0
2010-09-02 11:30:00,109.19,109.28,109.15,109.24,47000.0,82.6691,82.7372,82.6388,82.707,47000.0
2010-09-02 11:40:00,109.24,109.38,109.24,109.35,73500.0,82.707,82.813,82.707,82.7902,73500.0
2010-09-02 11:50:00,109.38,109.43,109.3,109.32,132800.0,82.813,82.8508,82.7524,82.7675,132800.0
2010-09-02 12:00:00,109.31,109.41,109.3,109.38,53000.0,82.76,82.8357,82.7524,82.813,53000.0
2010-09-02 12:10:00,109.4,109.47,109.38,109.4,58500.0,82.8281,82.8811,82.813,82.8281,58500.0
2010-09-02 12:20:00,109.41,109.45,109.37,109.39,50900.0,82.8357,82.866,82.8054,82.8205,50900.0
2010-09-02 12:30:00,109.38,109.42,109.35,109.41,32900.0,82.813,82.8432,82.7902,82.8357,32900.0
2010-09-02 12:40:00,109.41,109.46,109.31,109.4,71200.0,82.8357,82.8735,82.76,82.8281,71200.0
2010-09-02 12:50:00,109.38,109.38,109.21,109.23,65400.0,82.813,82.813,82.6842,82.6994,65400.0
2010-09-02 13:00:00,109.22,109.29,109.2,109.24,162600.0,82.6918,82.7448,82.6767,82.707,162600.0
2010-09-02 13:10:00,109.24,109.26,109.17,109.22,67300.0,82.707,82.7221,82.654,82.6918,67300.0
2010-09-02 13:20:00,109.24,109.28,109.18,109.19,46200.0,82.707,82.7372,82.6615,82.6691,46200.0
2010-09-02 13:30:00,109.19,109.32,109.19,109.28,42900.0,82.6691,82.7675,82.6691,82.7372,42900.0
2010-09-02 13:40:00,109.28,109.32,109.25,109.28,29900.0,82.7372,82.7675,82.7145,82.7372,29900.0
2010-09-02 13:50:00,109.29,109.37,109.26,109.32,62700.0,82.7448,82.8054,82.7221,82.7675,62700.0
2010-09-02 14:00:00,109.34,109.47,109.32,109.47,85900.0,82.7827,82.8811,82.7675,82.8811,85900.0
2010-09-02 14:10:00,109.48,109.62,109.45,109.58,105900.0,82.8887,82.9947,82.866,82.9644,105900.0
2010-09-02 14:20:00,109.59,109.64,109.44,109.45,61600.0,82.9719,83.0098,82.8584,82.866,61600.0
2010-09-02 14:30:00,109.46,109.52,109.44,109.52,53300.0,82.8735,82.9189,82.8584,82.9189,53300.0
2010-09-02 14:40:00,109.51,109.51,109.42,109.44,56100.0,82.9114,82.9114,82.8432,82.8584,56100.0
2010-09-02 14:50:00,109.45,109.51,109.45,109.51,43600.0,82.866,82.9114,82.866,82.9114,43600.0
2010-09-02 15:00:00,109.5,109.53,109.41,109.53,48700.0,82.9038,82.9265,82.8357,82.9265,48700.0
2010-09-02 15:10:00,109.53,109.59,109.47,109.52,52400.0,82.9265,82.9719,82.8811,82.9189,52400.0
2010-09-02 15:20:00,109.52,109.63,109.51,109.6,62300.0,82.9189,83.0022,82.9114,82.9795,62300.0
2010-09-02 15:30:00,109.61,109.76,109.57,109.71,116700.0,82.9871,83.1007,82.9568,83.0628,116700.0
2010-09-02 15:40:00,109.71,109.88,109.68,109.84,139000.0,83.0628,83.1915,83.0401,83.1612,139000.0
2010-09-02 15:50:00,109.83,109.86,109.78,109.85,126200.0,83.1537,83.1764,83.1158,83.1688,126200.0
2010-09-03 09:30:00,110.93,111.24,110.92,111.23,187400.0,83.9865,84.2212,83.9789,84.2136,187400.0
2010-09-03 09:40:00,111.25,111.37,111.17,111.21,108300.0,84.2288,84.3196,84.1682,84.1985,108300.0
2010-09-03 09:50:00,111.21,111.33,111.19,111.3,61700.0,84.1985,84.2893,84.1833,84.2666,61700.0
2010-09-03 10:00:00,111.3,111.31,110.82,110.83,223900.0,84.2666,84.2742,83.9032,83.9108,223900.0
2010-09-03 10:10:00,110.82,110.91,110.59,110.76,215100.0,83.9032,83.9713,83.7291,83.8578,215100.0
2010-09-03 10:20:00,110.76,110.89,110.53,110.58,129400.0,83.8578,83.9562,83.6836,83.7215,129400.0
2010-09-03 10:30:00,110.58,110.62,110.41,110.58,107900.0,83.7215,83.7518,83.5928,83.7215,107900.0
2010-09-03 10:40:00,110.55,110.72,110.55,110.62,39400.0,83.6988,83.8275,83.6988,83.7518,39400.0
2010-09-03 10:50:00,110.6,110.61,110.34,110.52,50300.0,83.7366,83.7442,83.5398,83.6761,50300.0
2010-09-03 11:00:00,110.54,110.63,110.43,110.62,63300.0,83.6912,83.7593,83.6079,83.7518,63300.0
2010-09-03 11:10:00,110.62,110.77,110.47,110.74,37800.0,83.7518,83.8653,83.6382,83.8426,37800.0
2010-09-03 11:20:00,110.72,110.73,110.61,110.64,30700.0,83.8275,83.8351,83.7442,83.7669,30700.0
2010-09-03 11:30:00,110.65,110.71,110.53,110.63,35100.0,83.7745,83.8199,83.6836,83.7593,35100.0
2010-09-03 11:40:00,110.64,110.73,110.64,110.66,28100.0,83.7669,83.8351,83.7669,83.7821,28100.0
2010-09-03 11:50:00,110.64,110.8,110.57,110.71,56000.0,83.7669,83.8881,83.7139,83.8199,56000.0
2010-09-03 12:00:00,110.66,110.78,110.64,110.77,51300.0,83.7821,83.8729,83.7669,83.8653,51300.0
2010-09-03 12:10:00,110.73,110.77,110.68,110.72,12200.0,83.8351,83.8653,83.7972,83.8275,12200.0
2010-09-03 12:20:00,110.73,110.75,110.69,110.72,34600.0,83.8351,83.8502,83.8048,83.8275,34600.0
2010-09-03 12:30:00,110.72,110.91,110.71,110.87,80300.0,83.8275,83.9713,83.8199,83.9411,80300.0
2010-09-03 12:40:00,110.88,110.9,110.85,110.86,20000.0,83.9486,83.9638,83.9259,83.9335,20000.0
2010-09-03 12:50:00,110.86,111.06,110.86,111.0,37700.0,83.9335,84.0849,83.9335,84.0395,37700.0
2010-09-03 13:00:00,110.99,111.08,110.99,111.0,60100.0,84.0319,84.1,84.0319,84.0395,60100.0
2010-09-03 13:10:00,111.01,111.05,110.98,111.0,15800.0,84.047,84.0773,84.0243,84.0395,15800.0
2010-09-03 13:20:00,111.01,111.03,110.94,110.96,52000.0,84.047,84.0622,83.994,84.0092,52000.0
2010-09-03 13:30:00,110.96,111.14,110.96,111.14,53700.0,84.0092,84.1455,84.0092,84.1455,53700.0
2010-09-03 13:40:00,111.14,111.16,111.08,111.14,29800.0,84.1455,84.1606,84.1,84.1455,29800.0
2010-09-03 13:50:00,111.14,111.22,111.14,111.2,51900.0,84.1455,84.206,84.1455,84.1909,51900.0
2010-09-03 14:00:00,111.2,111.2,111.15,111.15,38100.0,84.1909,84.1909,84.153,84.153,38100.0
2010-09-03 14:10:00,111.16,111.17,111.07,111.17,60500.0,84.1606,84.1682,84.0925,84.1682,60500.0
2010-09-03 14:20:00,111.17,111.23,111.14,111.16,34700.0,84.1682,84.2136,84.1455,84.1606,34700.0
2010-09-03 14:30:00,111.16,111.24,111.11,111.13,35400.0,84.1606,84.2212,84.1228,84.1379,35400.0
2010-09-03 14:40:00,111.13,111.15,110.96,110.97,38700.0,84.1379,84.153,84.0092,84.0168,38700.0
2010-09-03 14:50:00,110.97,111.02,110.9,110.9,65300.0,84.0168,84.0546,83.9638,83.9638,65300.0
2010-09-03 15:00:00,110.89,110.97,110.86,110.94,66000.0,83.9562,84.0168,83.9335,83.994,66000.0
2010-09-03 15:10:00,110.92,111.0,110.92,111.0,40100.0,83.9789,84.0395,83.9789,84.0395,40100.0
2010-09-03 15:20:00,111.0,111.1,111.0,111.09,47800.0,84.0395,84.1152,84.0395,84.1076,47800.0
2010-09-03 15:30:00,111.11,111.16,110.94,110.99,90900.0,84.1228,84.1606,83.994,84.0319,90900.0
2010-09-03 15:40:00,110.99,111.28,110.99,111.2,146200.0,84.0319,84.2515,84.0319,84.1909,146200.0
2010-09-03 15:50:00,111.21,111.32,111.11,111.3,156600.0,84.1985,84.2818,84.1228,84.2666,156600.0
2010-09-07 09:30:00,110.77,110.84,110.56,110.64,179700.0,83.8653,83.9183,83.7063,83.7669,179700.0
2010-09-07 09:40:00,110.65,110.88,110.58,110.68,132800.0,83.7745,83.9486,83.7215,83.7972,132800.0
2010-09-07 09:50:00,110.7,110.7,110.24,110.25,88800.0,83.8123,83.8123,83.4641,83.4716,88800.0
2010-09-07 10:00:00,110.26,110.38,110.17,110.38,96900.0,83.4792,83.5701,83.4111,83.5701,96900.0
2010-09-07 10:10:00,110.36,110.46,110.28,110.34,142100.0,83.5549,83.6306,83.4944,83.5398,142100.0
2010-09-07 10:20:00,110.34,110.38,110.13,110.35,82700.0,83.5398,83.5701,83.3808,83.5474,82700.0
2010-09-07 10:30:00,110.37,110.39,110.23,110.37,77000.0,83.5625,83.5776,83.4565,83.5625,77000.0
2010-09-07 10:40:00,110.38,110.49,110.37,110.44,43400.0,83.5701,83.6533,83.5625,83.6155,43400.0
2010-09-07 10:50:00,110.42,110.47,110.29,110.44,28800.0,83.6003,83.6382,83.5019,83.6155,28800.0
2010-09-07 11:00:00,110.45,110.52,110.24,110.33,67500.0,83.6231,83.6761,83.4641,83.5322,67500.0
2010-09-07 11:10:00,110.31,110.35,110.23,110.32,61800.0,83.5171,83.5474,83.4565,83.5246,61800.0
2010-09-07 11:20:00,110.35,110.49,110.35,110.49,52900.0,83.5474,83.6533,83.5474,83.6533,52900.0
2010-09-07 11:30:00,110.53,110.55,110.34,110.38,22700.0,83.6836,83.6988,83.5398,83.5701,22700.0
2010-09-07 11:40:00,110.37,110.45,110.34,110.42,21500.0,83.5625,83.6231,83.5398,83.6003,21500.0
2010-09-07 11:50:00,110.43,110.54,110.27,110.53,54600.0,83.6079,83.6912,83.4868,83.6836,54600.0
2010-09-07 12:00:00,110.54,110.61,110.49,110.59,22200.0,83.6912,83.7442,83.6533,83.7291,22200.0
2010-09-07 12:10:00,110.59,110.59,110.48,110.49,24800.0,83.7291,83.7291,83.6458,83.6533,24800.0
2010-09-07 12:20:00,110.47,110.56,110.35,110.41,35700.0,83.6382,83.7063,83.5474,83.5928,35700.0
2010-09-07 12:30:00,110.39,110.4,110.27,110.32,37800.0,83.5776,83.5852,83.4868,83.5246,37800.0
2010-09-07 12:40:00,110.33,110.43,110.33,110.38,17300.0,83.5322,83.6079,83.5322,83.5701,17300.0
2010-09-07 12:50:00,110.38,110.39,110.3,110.37,15800.0,83.5701,83.5776,83.5095,83.5625,15800.0
2010-09-07 13:00:00,110.38,110.38,110.24,110.29,21000.0,83.5701,83.5701,83.4641,83.5019,21000.0
2010-09-07 13:10:00,110.29,110.39,110.29,110.33,15600.0,83.5019,83.5776,83.5019,83.5322,15600.0
2010-09-07 13:20:00,110.35,110.37,110.22,110.32,34900.0,83.5474,83.5625,83.4489,83.5246,34900.0
2010-09-07 13:30:00,110.31,110.44,110.31,110.4,20100.0,83.5171,83.6155,83.5171,83.5852,20100.0
2010-09-07 13:40:00,110.41,110.47,110.33,110.4,33500.0,83.5928,83.6382,83.5322,83.5852,33500.0
2010-09-07 13:50:00,110.41,110.54,110.41,110.51,25800.0,83.5928,83.6912,83.5928,83.6685,25800.0
2010-09-07 14:00:00,110.53,110.55,110.41,110.42,37900.0,83.6836,83.6988,83.5928,83.6003,37900.0
2010-09-07 14:10:00,110.42,110.61,110.42,110.52,41400.0,83.6003,83.7442,83.6003,83.6761,41400.0
2010-09-07 14:20:00,110.51,110.59,110.48,110.48,14900.0,83.6685,83.7291,83.6458,83.6458,14900.0
2010-09-07 14:30:00,110.47,110.48,110.28,110.28,48900.0,83.6382,83.6458,83.4944,83.4944,48900.0
2010-09-07 14:40:00,110.28,110.33,110.25,110.28,30000.0,83.4944,83.5322,83.4716,83.4944,30000.0
2010-09-07 14:50:00,110.27,110.32,110.01,110.07,83300.0,83.4868,83.5246,83.2899,83.3354,83300.0
2010-09-07 15:00:00,110.07,110.2,109.99,110.1,34000.0,83.3354,83.4338,83.2748,83.3581,34000.0
2010-09-07 15:10:00,110.09,110.21,110.08,110.18,35900.0,83.3505,83.4414,83.3429,83.4186,35900.0
2010-09-07 15:20:00,110.17,110.21,110.05,110.16,47200.0,83.4111,83.4414,83.3202,83.4035,47200.0
2010-09-07 15:30:00,110.17,110.3,110.1,110.27,63200.0,83.4111,83.5095,83.3581,83.4868,63200.0
2010-09-07 15:40:00,110.27,110.32,110.22,110.22,50100.0,83.4868,83.5246,83.4489,83.4489,50100.0
2010-09-07 15:50:00,110.22,110.23,109.94,110.07,247300.0,83.4489,83.4565,83.2369,83.3354,247300.0
2010-09-08 09:30:00,110.24,110.53,110.21,110.43,90400.0,83.4641,83.6836,83.4414,83.6079,90400.0
2010-09-08 09:40:00,110.44,110.69,110.44,110.62,99500.0,83.6155,83.8048,83.6155,83.7518,99500.0
2010-09-08 09:50:00,110.61,110.73,110.47,110.68,63000.0,83.7442,83.8351,83.6382,83.7972,63000.0
2010-09-08 10:00:00,110.68,110.83,110.66,110.69,645900.0,83.7972,83.9108,83.7821,83.8048,645900.0
2010-09-08 10:10:00,110.72,110.94,110.72,110.78,62600.0,83.8275,83.994,83.8275,83.8729,62600.0
2010-09-08 10:20:00,110.76,110.94,110.75,110.82,71900.0,83.8578,83.994,83.8502,83.9032,71900.0
2010-09-08 10:30:00,110.83,111.06,110.79,111.02,93400.0,83.9108,84.0849,83.8805,84.0546,93400.0
2010-09-08 10:40:00,111.04,111.06,110.91,110.91,24900.0,84.0698,84.0849,83.9713,83.9713,24900.0
2010-09-08 10:50:00,110.93,110.98,110.89,110.9,20900.0,83.9865,84.0243,83.9562,83.9638,20900.0
2010-09-08 11:00:00,110.92,111.15,110.92,111.07,23100.0,83.9789,84.153,83.9789,84.0925,23100.0
2010-09-08 11:10:00,111.09,111.14,111.03,111.04,23800.0,84.1076,84.1455,84.0622,84.0698,23800.0
2010-09-08 11:20:00,111.04,111.06,110.95,111.03,22100.0,84.0698,84.0849,84.0016,84.0622,22100.0
2010-09-08 11:30:00,111.05,111.05,110.9,110.9,17100.0,84.0773,84.0773,83.9638,83.9638,17100.0
2010-09-08 11:40:00,110.92,110.98,110.9,110.98,10400.0,83.9789,84.0243,83.9638,84.0243,10400.0
2010-09-08 11:50:00,110.96,110.98,110.89,110.97,13900.0,84.0092,84.0243,83.9562,84.0168,13900.0
2010-09-08 12:00:00,110.97,111.03,110.95,110.99,24300.0,84.0168,84.0622,84.0016,84.0319,24300.0
2010-09-08 12:10:00,111.0,111.0,110.94,110.97,45500.0,84.0395,84.0395,83.994,84.0168,45500.0
2010-09-08 12:20:00,110.98,111.09,110.98,111.09,18300.0,84.0243,84.1076,84.0243,84.1076,18300.0
2010-09-08 12:30:00,111.12,111.12,111.02,111.09,31600.0,84.1303,84.1303,84.0546,84.1076,31600.0
2010-09-08 12:40:00,111.08,111.23,111.07,111.18,77000.0,84.1,84.2136,84.0925,84.1758,77000.0
2010-09-08 12:50:00,111.17,111.19,111.11,111.13,23700.0,84.1682,84.1833,84.1228,84.1379,23700.0
2010-09-08 13:00:00,111.14,111.15,110.99,111.04,21500.0,84.1455,84.153,84.0319,84.0698,21500.0
2010-09-08 13:10:00,111.03,111.03,110.97,110.98,6700.0,84.0622,84.0622,84.0168,84.0243,6700.0
2010-09-08 13:20:00,110.97,111.07,110.97,111.05,16400.0,84.0168,84.0925,84.0168,84.0773,16400.0
2010-09-08 13:30:00,111.05,111.11,110.94,110.94,14700.0,84.0773,84.1228,83.994,83.994,14700.0
2010-09-08 13:40:00,110.92,110.92,110.62,110.73,50900.0,83.9789,83.9789,83.7518,83.8351,50900.0
2010-09-08 13:50:00,110.7,110.77,110.64,110.75,33600.0,83.8123,83.8653,83.7669,83.8502,33600.0
2010-09-08 14:00:00,110.71,110.71,110.49,110.6,105700.0,83.8199,83.8199,83.6533,83.7366,105700.0
2010-09-08 14:10:00,110.59,110.76,110.5,110.72,52100.0,83.7291,83.8578,83.6609,83.8275,52100.0
2010-09-08 14:20:00,110.72,110.85,110.71,110.8,57100.0,83.8275,83.9259,83.8199,83.8881,57100.0
2010-09-08 14:30:00,110.8,110.88,110.8,110.81,15500.0,83.8881,83.9486,83.8881,83.8956,15500.0
2010-09-08 14:40:00,110.87,111.03,110.84,110.98,50200.0,83.9411,84.0622,83.9183,84.0243,50200.0
2010-09-08 14:50:00,110.96,110.98,110.87,110.89,14700.0,84.0092,84.0243,83.9411,83.9562,14700.0
2010-09-08 15:00:00,110.92,111.1,110.91,111.03,108500.0,83.9789,84.1152,83.9713,84.0622,108500.0
2010-09-08 15:10:00,111.02,111.04,110.89,110.89,56500.0,84.0546,84.0698,83.9562,83.9562,56500.0
2010-09-08 15:20:00,110.86,110.95,110.76,110.76,43900.0,83.9335,84.0016,83.8578,83.8578,43900.0
2010-09-08 15:30:00,110.74,110.98,110.72,110.9,54100.0,83.8426,84.0243,83.8275,83.9638,54100.0
2010-09-08 15:40:00,110.89,110.93,110.6,110.64,73000.0,83.9562,83.9865,83.7366,83.7669,73000.0
2010-09-08 15:50:00,110.64,110.78,110.59,110.78,301600.0,83.7669,83.8729,83.7291,83.8729,301600.0
2010-09-09 09:30:00,112.06,112.07,111.8,111.92,152800.0,84.842,84.8496,84.6452,84.736,152800.0
2010-09-09 09:40:00,111.89,111.89,111.64,111.64,99300.0,84.7133,84.7133,84.524,84.524,99300.0
2010-09-09 09:50:00,111.63,111.89,111.62,111.88,153000.0,84.5165,84.7133,84.5089,84.7057,153000.0
2010-09-09 10:00:00,111.88,111.89,111.72,111.72,58500.0,84.7057,84.7133,84.5846,84.5846,58500.0
2010-09-09 10:10:00,111.73,111.75,111.54,111.62,64800.0,84.5922,84.6073,84.4483,84.5089,64800.0
2010-09-09 10:20:00,111.6,111.69,111.59,111.69,14600.0,84.4937,84.5619,84.4862,84.5619,14600.0
2010-09-09 10:30:00,111.68,111.68,111.48,111.63,16300.0,84.5543,84.5543,84.4029,84.5165,16300.0
2010-09-09 10:40:00,111.64,111.69,111.57,111.67,19500.0,84.524,84.5619,84.471,84.5467,19500.0
2010-09-09 10:50:00,111.67,111.7,111.48,111.48,39900.0,84.5467,84.5695,84.4029,84.4029,39900.0
2010-09-09 11:00:00,111.48,111.69,111.48,111.66,20500.0,84.4029,84.5619,84.4029,84.5392,20500.0
2010-09-09 11:10:00,111.67,111.82,111.66,111.75,61300.0,84.5467,84.6603,84.5392,84.6073,61300.0
2010-09-09 11:20:00,111.74,111.82,111.71,111.81,15400.0,84.5997,84.6603,84.577,84.6527,15400.0
2010-09-09 11:30:00,111.8,111.87,111.76,111.83,12000.0,84.6452,84.6982,84.6149,84.6679,12000.0
2010-09-09 11:40:00,111.85,111.85,111.77,111.78,11900.0,84.683,84.683,84.6225,84.63,11900.0
2010-09-09 11:50:00,111.78,111.8,111.68,111.71,7400.0,84.63,84.6452,84.5543,84.577,7400.0
2010-09-09 12:00:00,111.71,111.78,111.67,111.74,14200.0,84.577,84.63,84.5467,84.5997,14200.0
2010-09-09 12:10:00,111.75,111.75,111.71,111.73,17900.0,84.6073,84.6073,84.577,84.5922,17900.0
2010-09-09 12:20:00,111.75,111.78,111.75,111.76,8600.0,84.6073,84.63,84.6073,84.6149,8600.0
2010-09-09 12:30:00,111.76,111.78,111.74,111.78,6900.0,84.6149,84.63,84.5997,84.63,6900.0
2010-09-09 12:40:00,111.77,111.8,111.6,111.6,15200.0,84.6225,84.6452,84.4937,84.4937,15200.0
2010-09-09 12:50:00,111.6,111.63,111.35,111.35,21400.0,84.4937,84.5165,84.3045,84.3045,21400.0
2010-09-09 13:00:00,111.35,111.44,111.31,111.32,61300.0,84.3045,84.3726,84.2742,84.2818,61300.0
2010-09-09 13:10:00,111.31,111.32,111.14,111.29,43100.0,84.2742,84.2818,84.1455,84.259,43100.0
2010-09-09 13:20:00,111.3,111.31,111.13,111.13,14900.0,84.2666,84.2742,84.1379,84.1379,14900.0
2010-09-09 13:30:00,111.11,111.28,111.06,111.26,35100.0,84.1228,84.2515,84.0849,84.2363,35100.0
2010-09-09 13:40:00,111.24,111.3,111.16,111.27,7700.0,84.2212,84.2666,84.1606,84.2439,7700.0
2010-09-09 13:50:00,111.32,111.36,111.02,111.11,20800.0,84.2818,84.312,84.0546,84.1228,20800.0
2010-09-09 14:00:00,111.15,111.27,111.13,111.17,16300.0,84.153,84.2439,84.1379,84.1682,16300.0
2010-09-09 14:10:00,111.15,111.17,111.02,111.11,29000.0,84.153,84.1682,84.0546,84.1228,29000.0
2010-09-09 14:20:00,111.13,111.2,111.05,111.11,38700.0,84.1379,84.1909,84.0773,84.1228,38700.0
2010-09-09 14:30:00,111.14,111.31,111.11,111.24,33600.0,84.1455,84.2742,84.1228,84.2212,33600.0
2010-09-09 14:40:00,111.25,111.33,111.21,111.33,12000.0,84.2288,84.2893,84.1985,84.2893,12000.0
2010-09-09 14:50:00,111.33,111.42,111.25,111.42,14400.0,84.2893,84.3575,84.2288,84.3575,14400.0
2010-09-09 15:00:00,111.4,111.49,111.37,111.42,34300.0,84.3423,84.4105,84.3196,84.3575,34300.0
2010-09-09 15:10:00,111.41,111.48,111.39,111.47,116600.0,84.3499,84.4029,84.3347,84.3953,116600.0
2010-09-09 15:20:00,111.45,111.55,111.43,111.52,58100.0,84.3802,84.4559,84.365,84.4332,58100.0
2010-09-09 15:30:00,111.53,111.64,111.52,111.63,49900.0,84.4407,84.524,84.4332,84.5165,49900.0
2010-09-09 15:40:00,111.64,111.65,111.43,111.48,55200.0,84.524,84.5316,84.365,84.4029,55200.0
2010-09-09 15:50:00,111.47,111.48,111.28,111.32,55500.0,84.3953,84.4029,84.2515,84.2818,55500.0
2010-09-10 09:30:00,111.53,111.58,111.31,111.34,82600.0,84.4407,84.4786,84.2742,84.2969,82600.0
2010-09-10 09:40:00,111.29,111.48,111.26,111.48,40800.0,84.259,84.4029,84.2363,84.4029,40800.0
2010-09-10 09:50:00,111.53,111.8,111.53,111.64,126600.0,84.4407,84.6452,84.4407,84.524,126600.0
2010-09-10 10:00:00,111.66,111.71,111.55,111.66,26200.0,84.5392,84.577,84.4559,84.5392,26200.0
2010-09-10 10:10:00,111.63,111.76,111.58,111.75,37000.0,84.5165,84.6149,84.4786,84.6073,37000.0
2010-09-10 10:20:00,111.75,111.85,111.74,111.81,31500.0,84.6073,84.683,84.5997,84.6527,31500.0
2010-09-10 10:30:00,111.83,111.95,111.81,111.88,41200.0,84.6679,84.7587,84.6527,84.7057,41200.0
2010-09-10 10:40:00,111.84,111.84,111.76,111.78,38500.0,84.6754,84.6754,84.6149,84.63,38500.0
2010-09-10 10:50:00,111.77,111.89,111.77,111.88,52500.0,84.6225,84.7133,84.6225,84.7057,52500.0
2010-09-10 11:00:00,111.89,111.89,111.74,111.78,37300.0,84.7133,84.7133,84.5997,84.63,37300.0
2010-09-10 11:10:00,111.78,111.78,111.67,111.72,59800.0,84.63,84.63,84.5467,84.5846,59800.0
2010-09-10 11:20:00,111.74,111.83,111.74,111.83,67900.0,84.5997,84.6679,84.5997,84.6679,67900.0
2010-09-10 11:30:00,111.83,111.84,111.71,111.71,20800.0,84.6679,84.6754,84.577,84.577,20800.0
2010-09-10 11:40:00,111.7,111.72,111.63,111.64,20600.0,84.5695,84.5846,84.5165,84.524,20600.0
2010-09-10 11:50:00,111.62,111.65,111.45,111.51,45100.0,84.5089,84.5316,84.3802,84.4256,45100.0
2010-09-10 12:00:00,111.5,111.53,111.4,111.42,53200.0,84.418,84.4407,84.3423,84.3575,53200.0
2010-09-10 12:10:00,111.42,111.54,111.41,111.53,14300.0,84.3575,84.4483,84.3499,84.4407,14300.0
2010-09-10 12:20:00,111.53,111.62,111.53,111.58,10700.0,84.4407,84.5089,84.4407,84.4786,10700.0
2010-09-10 12:30:00,111.55,111.55,111.46,111.55,13100.0,84.4559,84.4559,84.3877,84.4559,13100.0
2010-09-10 12:40:00,111.6,111.69,111.6,111.67,8300.0,84.4937,84.5619,84.4937,84.5467,8300.0
2010-09-10 12:50:00,111.65,111.71,111.61,111.61,8700.0,84.5316,84.577,84.5013,84.5013,8700.0
2010-09-10 13:00:00,111.62,111.72,111.62,111.69,23400.0,84.5089,84.5846,84.5089,84.5619,23400.0
2010-09-10 13:10:00,111.69,111.73,111.68,111.72,18100.0,84.5619,84.5922,84.5543,84.5846,18100.0
2010-09-10 13:20:00,111.68,111.72,111.65,111.72,9900.0,84.5543,84.5846,84.5316,84.5846,9900.0
2010-09-10 13:30:00,111.71,111.81,111.71,111.81,26400.0,84.577,84.6527,84.577,84.6527,26400.0
2010-09-10 13:40:00,111.79,111.79,111.67,111.7,44900.0,84.6376,84.6376,84.5467,84.5695,44900.0
2010-09-10 13:50:00,111.72,111.76,111.67,111.72,22900.0,84.5846,84.6149,84.5467,84.5846,22900.0
2010-09-10 14:00:00,111.71,111.82,111.69,111.77,32400.0,84.577,84.6603,84.5619,84.6225,32400.0
2010-09-10 14:10:00,111.81,111.83,111.74,111.75,120500.0,84.6527,84.6679,84.5997,84.6073,120500.0
2010-09-10 14:20:00,111.72,111.9,111.71,111.84,93000.0,84.5846,84.7209,84.577,84.6754,93000.0
2010-09-10 14:30:00,111.84,111.9,111.81,111.87,33600.0,84.6754,84.7209,84.6527,84.6982,33600.0
2010-09-10 14:40:00,111.89,111.95,111.79,111.8,62200.0,84.7133,84.7587,84.6376,84.6452,62200.0
2010-09-10 14:50:00,111.79,111.86,111.79,111.86,16500.0,84.6376,84.6906,84.6376,84.6906,16500.0
2010-09-10 15:00:00,111.86,111.87,111.78,111.81,67700.0,84.6906,84.6982,84.63,84.6527,67700.0
2010-09-10 15:10:00,111.81,111.92,111.8,111.89,48500.0,84.6527,84.736,84.6452,84.7133,48500.0
2010-09-10 15:20:00,111.91,111.99,111.83,111.97,41700.0,84.7284,84.789,84.6679,84.7739,41700.0
2010-09-10 15:30:00,111.96,112.0,111.86,111.86,33600.0,84.7663,84.7966,84.6906,84.6906,33600.0
2010-09-10 15:40:00,111.85,111.93,111.84,111.87,72400.0,84.683,84.7436,84.6754,84.6982,72400.0
2010-09-10 15:50:00,111.88,111.9,111.76,111.9,92000.0,84.7057,84.7209,84.6149,84.7209,92000.0
2010-09-13 09:30:00,112.98,113.13,112.87,113.09,221000.0,85.5386,85.6521,85.4553,85.6218,221000.0
2010-09-13 09:40:00,113.1,113.19,112.97,112.98,100900.0,85.6294,85.6976,85.531,85.5386,100900.0
2010-09-13 09:50:00,112.99,113.03,112.84,112.9,34100.0,85.5461,85.5764,85.4326,85.478,34100.0
2010-09-13 10:00:00,112.91,113.21,112.9,113.17,53600.0,85.4856,85.7127,85.478,85.6824,53600.0
2010-09-13 10:10:00,113.17,113.21,113.12,113.14,63600.0,85.6824,85.7127,85.6446,85.6597,63600.0
2010-09-13 10:20:00,113.13,113.2,113.08,113.19,81900.0,85.6521,85.7051,85.6143,85.6976,81900.0
2010-09-13 10:30:00,113.2,113.31,113.2,113.26,87700.0,85.7051,85.7884,85.7051,85.7505,87700.0
2010-09-13 10:40:00,113.26,113.35,113.24,113.34,22500.0,85.7505,85.8187,85.7354,85.8111,22500.0
2010-09-13 10:50:00,113.35,113.35,113.2,113.21,34600.0,85.8187,85.8187,85.7051,85.7127,34600.0
2010-09-13 11:00:00,113.18,113.21,113.13,113.13,50500.0,85.69,85.7127,85.6521,85.6521,50500.0
2010-09-13 11:10:00,113.12,113.21,113.1,113.21,35800.0,85.6446,85.7127,85.6294,85.7127,35800.0
2010-09-13 11:20:00,113.22,113.24,113.13,113.2,16900.0,85.7203,85.7354,85.6521,85.7051,16900.0
2010-09-13 11:30:00,113.19,113.21,113.0,113.09,37900.0,85.6976,85.7127,85.5537,85.6218,37900.0
2010-09-13 11:40:00,113.09,113.09,112.94,112.97,37100.0,85.6218,85.6218,85.5083,85.531,37100.0
2010-09-13 11:50:00,112.97,113.07,112.95,113.06,47300.0,85.531,85.6067,85.5158,85.5991,47300.0
2010-09-13 12:00:00,113.05,113.05,112.87,112.88,34700.0,85.5916,85.5916,85.4553,85.4628,34700.0
2010-09-13 12:10:00,112.88,112.93,112.76,112.82,32200.0,85.4628,85.5007,85.372,85.4174,32200.0
2010-09-13 12:20:00,112.81,112.81,112.55,112.68,60000.0,85.4098,85.4098,85.213,85.3114,60000.0
2010-09-13 12:30:00,112.68,112.78,112.63,112.7,26000.0,85.3114,85.3871,85.2736,85.3266,26000.0
2010-09-13 12:40:00,112.71,112.79,112.68,112.71,26000.0,85.3341,85.3947,85.3114,85.3341,26000.0
2010-09-13 12:50:00,112.74,112.74,112.67,112.73,6400.0,85.3569,85.3569,85.3039,85.3493,6400.0
2010-09-13 13:00:00,112.76,112.81,112.72,112.72,19400.0,85.372,85.4098,85.3417,85.3417,19400.0
2010-09-13 13:10:00,112.72,112.77,112.67,112.67,12200.0,85.3417,85.3796,85.3039,85.3039,12200.0
2010-09-13 13:20:00,112.69,112.93,112.69,112.88,23800.0,85.319,85.5007,85.319,85.4628,23800.0
2010-09-13 13:30:00,112.86,112.91,112.84,112.9,6300.0,85.4477,85.4856,85.4326,85.478,6300.0
2010-09-13 13:40:00,112.89,112.91,112.83,112.88,8400.0,85.4704,85.4856,85.425,85.4628,8400.0
2010-09-13 13:50:00,112.88,112.89,112.76,112.76,45400.0,85.4628,85.4704,85.372,85.372,45400.0
2010-09-13 14:00:00,112.78,112.81,112.62,112.68,43000.0,85.3871,85.4098,85.266,85.3114,43000.0
2010-09-13 14:10:00,112.65,112.77,112.65,112.76,19200.0,85.2887,85.3796,85.2887,85.372,19200.0
2010-09-13 14:20:00,112.76,112.9,112.72,112.88,59900.0,85.372,85.478,85.3417,85.4628,59900.0
2010-09-13 14:30:00,112.88,112.91,112.84,112.84,31800.0,85.4628,85.4856,85.4326,85.4326,31800.0
2010-09-13 14:40:00,112.83,112.97,112.83,112.89,45100.0,85.425,85.531,85.425,85.4704,45100.0
2010-09-13 14:50:00,112.9,112.94,112.89,112.93,13800.0,85.478,85.5083,85.4704,85.5007,13800.0
2010-09-13 15:00:00,112.93,112.95,112.82,112.87,34500.0,85.5007,85.5158,85.4174,85.4553,34500.0
2010-09-13 15:10:00,112.87,112.95,112.83,112.95,26600.0,85.4553,85.5158,85.425,85.5158,26600.0
2010-09-13 15:20:00,112.96,113.04,112.93,113.01,79400.0,85.5234,85.584,85.5007,85.5613,79400.0
2010-09-13 15:30:00,113.02,113.14,112.97,113.14,87700.0,85.5688,85.6597,85.531,85.6597,87700.0
2010-09-13 15:40:00,113.14,113.24,113.12,113.2,89800.0,85.6597,85.7354,85.6446,85.7051,89800.0
2010-09-13 15:50:00,113.19,113.27,113.09,113.13,82200.0,85.6976,85.7581,85.6218,85.6521,82200.0
2010-09-14 09:30:00,112.94,113.0,112.65,112.77,144200.0,85.5083,85.5537,85.2887,85.3796,144200.0
2010-09-14 09:40:00,112.75,112.77,112.48,112.55,127300.0,85.3644,85.3796,85.16,85.213,127300.0
2010-09-14 09:50:00,112.55,112.76,112.55,112.72,119000.0,85.213,85.372,85.213,85.3417,119000.0
2010-09-14 10:00:00,112.75,112.89,112.65,112.75,65200.0,85.3644,85.4704,85.2887,85.3644,65200.0
2010-09-14 10:10:00,112.78,112.86,112.67,112.86,68000.0,85.3871,85.4477,85.3039,85.4477,68000.0
2010-09-14 10:20:00,112.87,112.96,112.82,112.94,101600.0,85.4553,85.5234,85.4174,85.5083,101600.0
2010-09-14 10:30:00,112.95,113.05,112.9,112.93,106400.0,85.5158,85.5916,85.478,85.5007,106400.0
2010-09-14 10:40:00,112.91,113.25,112.9,113.21,79200.0,85.4856,85.743,85.478,85.7127,79200.0
2010-09-14 10:50:00,113.21,113.25,113.16,113.18,15300.0,85.7127,85.743,85.6748,85.69,15300.0
2010-09-14 11:00:00,113.16,113.39,113.16,113.38,56800.0,85.6748,85.849,85.6748,85.8414,56800.0
2010-09-14 11:10:00,113.36,113.51,113.31,113.43,74400.0,85.8263,85.9398,85.7884,85.8793,74400.0
2010-09-14 11:20:00,113.43,113.43,113.33,113.38,36300.0,85.8793,85.8793,85.8035,85.8414,36300.0
2010-09-14 11:30:00,113.38,113.47,113.35,113.39,24400.0,85.8414,85.9095,85.8187,85.849,24400.0
2010-09-14 11:40:00,113.4,113.59,113.4,113.52,50100.0,85.8565,86.0004,85.8565,85.9474,50100.0
2010-09-14 11:50:00,113.53,113.62,113.43,113.61,46100.0,85.955,86.0231,85.8793,86.0155,46100.0
2010-09-14 12:00:00,113.59,113.71,113.55,113.61,53900.0,86.0004,86.0912,85.9701,86.0155,53900.0
2010-09-14 12:10:00,113.6,113.63,113.5,113.57,47300.0,86.008,86.0307,85.9323,85.9853,47300.0
2010-09-14 12:20:00,113.57,113.65,113.56,113.6,12200.0,85.9853,86.0458,85.9777,86.008,12200.0
2010-09-14 12:30:00,113.58,113.6,113.51,113.53,26400.0,85.9928,86.008,85.9398,85.955,26400.0
2010-09-14 12:40:00,113.52,113.55,113.38,113.38,33800.0,85.9474,85.9701,85.8414,85.8414,33800.0
2010-09-14 12:50:00,113.39,113.44,113.31,113.35,40500.0,85.849,85.8868,85.7884,85.8187,40500.0
2010-09-14 13:00:00,113.36,113.44,113.35,113.4,22000.0,85.8263,85.8868,85.8187,85.8565,22000.0
2010-09-14 13:10:00,113.4,113.42,113.26,113.3,28900.0,85.8565,85.8717,85.7505,85.7808,28900.0
2010-09-14 13:20:00,113.31,113.31,113.15,113.25,36200.0,85.7884,85.7884,85.6673,85.743,36200.0
2010-09-14 13:30:00,113.24,113.33,113.23,113.24,21900.0,85.7354,85.8035,85.7278,85.7354,21900.0
2010-09-14 13:40:00,113.24,113.27,113.04,113.08,35500.0,85.7354,85.7581,85.584,85.6143,35500.0
2010-09-14 13:50:00,113.08,113.17,113.03,113.16,64100.0,85.6143,85.6824,85.5764,85.6748,64100.0
2010-09-14 14:00:00,113.13,113.21,113.13,113.19,7400.0,85.6521,85.7127,85.6521,85.6976,7400.0
2010-09-14 14:10:00,113.21,113.24,113.14,113.24,26800.0,85.7127,85.7354,85.6597,85.7354,26800.0
2010-09-14 14:20:00,113.21,113.27,113.18,113.19,22600.0,85.7127,85.7581,85.69,85.6976,22600.0
2010-09-14 14:30:00,113.21,113.34,113.14,113.33,21800.0,85.7127,85.8111,85.6597,85.8035,21800.0
2010-09-14 14:40:00,113.35,113.43,113.34,113.34,24300.0,85.8187,85.8793,85.8111,85.8111,24300.0
2010-09-14 14:50:00,113.39,113.45,113.36,113.4,14300.0,85.849,85.8944,85.8263,85.8565,14300.0
2010-09-14 15:00:00,113.4,113.46,113.39,113.42,19900.0,85.8565,85.902,85.849,85.8717,19900.0
2010-09-14 15:10:00,113.42,113.45,113.33,113.34,7600.0,85.8717,85.8944,85.8035,85.8111,7600.0
2010-09-14 15:20:00,113.36,113.51,113.36,113.45,27400.0,85.8263,85.9398,85.8263,85.8944,27400.0
2010-09-14 15:30:00,113.47,113.62,113.47,113.57,53800.0,85.9095,86.0231,85.9095,85.9853,53800.0
2010-09-14 15:40:00,113.57,113.57,113.18,113.3,160200.0,85.9853,85.9853,85.69,85.7808,160200.0
2010-09-14 15:50:00,113.3,113.3,113.03,113.03,184800.0,85.7808,85.7808,85.5764,85.5764,184800.0
2010-09-15 09:30:00,112.73,112.73,112.43,112.49,111600.0,85.3493,85.3493,85.1221,85.1676,111600.0
2010-09-15 09:40:00,112.48,112.7,112.39,112.68,99800.0,85.16,85.3266,85.0919,85.3114,99800.0
2010-09-15 09:50:00,112.68,112.8,112.63,112.79,64800.0,85.3114,85.4023,85.2736,85.3947,64800.0
2010-09-15 10:00:00,112.8,112.95,112.77,112.92,83300.0,85.4023,85.5158,85.3796,85.4931,83300.0
2010-09-15 10:10:00,112.95,113.18,112.88,113.15,60700.0,85.5158,85.69,85.4628,85.6673,60700.0
2010-09-15 10:20:00,113.13,113.2,113.01,113.02,74200.0,85.6521,85.7051,85.5613,85.5688,74200.0
2010-09-15 10:30:00,113.01,113.11,112.91,112.95,18700.0,85.5613,85.637,85.4856,85.5158,18700.0
2010-09-15 10:40:00,112.96,113.1,112.9,113.03,39900.0,85.5234,85.6294,85.478,85.5764,39900.0
2010-09-15 10:50:00,113.02,113.17,112.93,113.17,33000.0,85.5688,85.6824,85.5007,85.6824,33000.0
2010-09-15 11:00:00,113.19,113.19,112.86,112.88,144900.0,85.6976,85.6976,85.4477,85.4628,144900.0
2010-09-15 11:10:00,112.89,112.99,112.83,112.96,46100.0,85.4704,85.5461,85.425,85.5234,46100.0
2010-09-15 11:20:00,112.97,113.06,112.92,113.01,44300.0,85.531,85.5991,85.4931,85.5613,44300.0
2010-09-15 11:30:00,113.0,113.11,112.94,113.06,33200.0,85.5537,85.637,85.5083,85.5991,33200.0
2010-09-15 11:40:00,113.06,113.12,113.06,113.08,8600.0,85.5991,85.6446,85.5991,85.6143,8600.0
2010-09-15 11:50:00,113.09,113.3,113.06,113.21,40400.0,85.6218,85.7808,85.5991,85.7127,40400.0
2010-09-15 12:00:00,113.22,113.32,113.22,113.25,22600.0,85.7203,85.796,85.7203,85.743,22600.0
2010-09-15 12:10:00,113.25,113.29,113.12,113.16,19800.0,85.743,85.7733,85.6446,85.6748,19800.0
2010-09-15 12:20:00,113.17,113.25,113.16,113.24,7000.0,85.6824,85.743,85.6748,85.7354,7000.0
2010-09-15 12:30:00,113.21,113.27,113.21,113.22,17500.0,85.7127,85.7581,85.7127,85.7203,17500.0
2010-09-15 12:40:00,113.2,113.24,113.1,113.18,14700.0,85.7051,85.7354,85.6294,85.69,14700.0
2010-09-15 12:50:00,113.17,113.21,113.13,113.21,13000.0,85.6824,85.7127,85.6521,85.7127,13000.0
2010-09-15 13:00:00,113.17,113.32,113.17,113.31,17400.0,85.6824,85.796,85.6824,85.7884,17400.0
2010-09-15 13:10:00,113.3,113.39,113.23,113.39,26100.0,85.7808,85.849,85.7278,85.849,26100.0
2010-09-15 13:20:00,113.41,113.42,113.26,113.26,29500.0,85.8641,85.8717,85.7505,85.7505,29500.0
2010-09-15 13:30:00,113.25,113.3,113.21,113.26,23100.0,85.743,85.7808,85.7127,85.7505,23100.0
2010-09-15 13:40:00,113.23,113.32,113.2,113.2,22000.0,85.7278,85.796,85.7051,85.7051,22000.0
2010-09-15 13:50:00,113.2,113.34,113.18,113.32,30400.0,85.7051,85.8111,85.69,85.796,30400.0
2010-09-15 14:00:00,113.33,113.38,113.29,113.29,8300.0,85.8035,85.8414,85.7733,85.7733,8300.0
2010-09-15 14:10:00,113.31,113.34,113.12,113.12,26300.0,85.7884,85.8111,85.6446,85.6446,26300.0
2010-09-15 14:20:00,113.14,113.22,113.12,113.15,24600.0,85.6597,85.7203,85.6446,85.6673,24600.0
2010-09-15 14:30:00,113.14,113.2,113.02,113.08,24500.0,85.6597,85.7051,85.5688,85.6143,24500.0
2010-09-15 14:40:00,113.09,113.09,112.99,113.04,19500.0,85.6218,85.6218,85.5461,85.584,19500.0
2010-09-15 14:50:00,113.05,113.23,113.01,113.2,36200.0,85.5916,85.7278,85.5613,85.7051,36200.0
2010-09-15 15:00:00,113.19,113.25,113.15,113.19,34500.0,85.6976,85.743,85.6673,85.6976,34500.0
2010-09-15 15:10:00,113.22,113.3,113.2,113.27,44600.0,85.7203,85.7808,85.7051,85.7581,44600.0
2010-09-15 15:20:00,113.27,113.6,113.22,113.55,121400.0,85.7581,86.008,85.7203,85.9701,121400.0
2010-09-15 15:30:00,113.58,113.6,113.51,113.58,39600.0,85.9928,86.008,85.9398,85.9928,39600.0
2010-09-15 15:40:00,113.57,113.57,113.38,113.49,111200.0,85.9853,85.9853,85.8414,85.9247,111200.0
2010-09-15 15:50:00,113.48,113.58,113.42,113.48,157300.0,85.9171,85.9928,85.8717,85.9171,157300.0
2010-09-16 09:30:00,113.12,113.28,113.07,113.16,123000.0,85.6446,85.7657,85.6067,85.6748,123000.0
2010-09-16 09:40:00,113.15,113.15,112.84,112.99,69100.0,85.6673,85.6673,85.4326,85.5461,69100.0
2010-09-16 09:50:00,112.98,113.15,112.97,113.07,58900.0,85.5386,85.6673,85.531,85.6067,58900.0
2010-09-16 10:00:00,113.06,113.3,112.76,113.19,176700.0,85.5991,85.7808,85.372,85.6976,176700.0
2010-09-16 10:10:00,113.21,113.3,112.99,113.04,58200.0,85.7127,85.7808,85.5461,85.584,58200.0
2010-09-16 10:20:00,113.05,113.26,113.03,113.11,54100.0,85.5916,85.7505,85.5764,85.637,54100.0
2010-09-16 10:30:00,113.09,113.09,112.88,112.91,53700.0,85.6218,85.6218,85.4628,85.4856,53700.0
2010-09-16 10:40:00,112.91,113.2,112.86,113.18,94300.0,85.4856,85.7051,85.4477,85.69,94300.0
2010-09-16 10:50:00,113.19,113.22,113.13,113.13,33100.0,85.6976,85.7203,85.6521,85.6521,33100.0
2010-09-16 11:00:00,113.12,113.23,113.09,113.15,21000.0,85.6446,85.7278,85.6218,85.6673,21000.0
2010-09-16 11:10:00,113.13,113.2,113.09,113.16,64000.0,85.6521,85.7051,85.6218,85.6748,64000.0
2010-09-16 11:20:00,113.16,113.17,112.96,113.01,49700.0,85.6748,85.6824,85.5234,85.5613,49700.0
2010-09-16 11:30:00,113.03,113.05,112.91,113.05,204400.0,85.5764,85.5916,85.4856,85.5916,204400.0
2010-09-16 11:40:00,113.05,113.06,112.97,113.0,98700.0,85.5916,85.5991,85.531,85.5537,98700.0
2010-09-16 11:50:00,113.0,113.05,112.92,113.0,99300.0,85.5537,85.5916,85.4931,85.5537,99300.0
2010-09-16 12:00:00,112.99,113.03,112.92,112.92,21500.0,85.5461,85.5764,85.4931,85.4931,21500.0
2010-09-16 12:10:00,112.91,112.96,112.84,112.96,20100.0,85.4856,85.5234,85.4326,85.5234,20100.0
2010-09-16 12:20:00,112.94,112.98,112.9,112.95,43000.0,85.5083,85.5386,85.478,85.5158,43000.0
2010-09-16 12:30:00,112.95,113.03,112.95,113.02,26600.0,85.5158,85.5764,85.5158,85.5688,26600.0
2010-09-16 12:40:00,113.01,113.11,113.01,113.06,21900.0,85.5613,85.637,85.5613,85.5991,21900.0
2010-09-16 12:50:00,113.07,113.21,113.05,113.19,24200.0,85.6067,85.7127,85.5916,85.6976,24200.0
2010-09-16 13:00:00,113.18,113.18,113.1,113.12,31400.0,85.69,85.69,85.6294,85.6446,31400.0
2010-09-16 13:10:00,113.1,113.1,112.93,112.97,31400.0,85.6294,85.6294,85.5007,85.531,31400.0
2010-09-16 13:20:00,113.0,113.08,112.94,113.06,9500.0,85.5537,85.6143,85.5083,85.5991,9500.0
2010-09-16 13:30:00,113.07,113.07,112.97,113.0,11500.0,85.6067,85.6067,85.531,85.5537,11500.0
2010-09-16 13:40:00,113.0,113.1,112.99,113.02,13400.0,85.5537,85.6294,85.5461,85.5688,13400.0
2010-09-16 13:50:00,113.0,113.03,112.93,113.02,18200.0,85.5537,85.5764,85.5007,85.5688,18200.0
2010-09-16 14:00:00,113.0,113.16,113.0,113.09,18100.0,85.5537,85.6748,85.5537,85.6218,18100.0
2010-09-16 14:10:00,113.1,113.19,113.1,113.1,27700.0,85.6294,85.6976,85.6294,85.6294,27700.0
2010-09-16 14:20:00,113.09,113.3,113.07,113.25,39300.0,85.6218,85.7808,85.6067,85.743,39300.0
2010-09-16 14:30:00,113.24,113.27,113.19,113.26,24400.0,85.7354,85.7581,85.6976,85.7505,24400.0
2010-09-16 14:40:00,113.27,113.31,113.22,113.24,19100.0,85.7581,85.7884,85.7203,85.7354,19100.0
2010-09-16 14:50:00,113.22,113.29,113.2,113.23,27700.0,85.7203,85.7733,85.7051,85.7278,27700.0
2010-09-16 15:00:00,113.23,113.36,113.19,113.31,17900.0,85.7278,85.8263,85.6976,85.7884,17900.0
2010-09-16 15:10:00,113.34,113.45,113.31,113.43,30200.0,85.8111,85.8944,85.7884,85.8793,30200.0
2010-09-16 15:20:00,113.42,113.44,113.29,113.42,42100.0,85.8717,85.8868,85.7733,85.8717,42100.0
2010-09-16 15:30:00,113.42,113.52,113.38,113.44,40600.0,85.8717,85.9474,85.8414,85.8868,40600.0
2010-09-16 15:40:00,113.43,113.46,113.34,113.41,48800.0,85.8793,85.902,85.8111,85.8641,48800.0
2010-09-16 15:50:00,113.41,113.49,113.39,113.47,83800.0,85.8641,85.9247,85.849,85.9095,83800.0
2010-09-17 09:30:00,114.03,114.15,113.86,114.03,220200.0,86.3335,86.4244,86.2048,86.3335,220200.0
2010-09-17 09:40:00,114.0,114.01,113.76,113.89,78100.0,86.3108,86.3184,86.1291,86.2275,78100.0
2010-09-17 09:50:00,113.82,113.82,113.32,113.39,272900.0,86.1745,86.1745,85.796,85.849,272900.0
2010-09-17 10:00:00,113.41,113.46,113.22,113.34,144500.0,85.8641,85.902,85.7203,85.8111,144500.0
2010-09-17 10:10:00,113.35,113.41,113.19,113.41,91800.0,85.8187,85.8641,85.6976,85.8641,91800.0
2010-09-17 10:20:00,113.41,113.51,113.35,113.37,56700.0,85.8641,85.9398,85.8187,85.8338,56700.0
2010-09-17 10:30:00,113.4,113.52,113.25,113.51,66400.0,85.8565,85.9474,85.743,85.9398,66400.0
2010-09-17 10:40:00,113.48,113.65,113.43,113.6,42600.0,85.9171,86.0458,85.8793,86.008,42600.0
2010-09-17 10:50:00,113.59,113.6,113.51,113.55,46500.0,86.0004,86.008,85.9398,85.9701,46500.0
2010-09-17 11:00:00,113.56,113.79,113.55,113.77,28100.0,85.9777,86.1518,85.9701,86.1367,28100.0
2010-09-17 11:10:00,113.74,113.78,113.69,113.71,23200.0,86.114,86.1442,86.0761,86.0912,23200.0
2010-09-17 11:20:00,113.7,113.71,113.47,113.51,60600.0,86.0837,86.0912,85.9095,85.9398,60600.0
2010-09-17 11:30:00,113.51,113.54,113.35,113.43,35000.0,85.9398,85.9625,85.8187,85.8793,35000.0
2010-09-17 11:40:00,113.45,113.46,113.36,113.38,18200.0,85.8944,85.902,85.8263,85.8414,18200.0
2010-09-17 11:50:00,113.38,113.51,113.36,113.42,20400.0,85.8414,85.9398,85.8263,85.8717,20400.0
2010-09-17 12:00:00,113.43,113.56,113.43,113.55,14100.0,85.8793,85.9777,85.8793,85.9701,14100.0
2010-09-17 12:10:00,113.54,113.56,113.5,113.55,23700.0,85.9625,85.9777,85.9323,85.9701,23700.0
2010-09-17 12:20:00,113.54,113.59,113.48,113.58,11200.0,85.9625,86.0004,85.9171,85.9928,11200.0
2010-09-17 12:30:00,113.61,113.66,113.55,113.56,14600.0,86.0155,86.0534,85.9701,85.9777,14600.0
2010-09-17 12:40:00,113.55,113.55,113.44,113.45,10700.0,85.9701,85.9701,85.8868,85.8944,10700.0
2010-09-17 12:50:00,113.48,113.52,113.37,113.42,16400.0,85.9171,85.9474,85.8338,85.8717,16400.0
2010-09-17 13:00:00,113.41,113.5,113.39,113.42,35600.0,85.8641,85.9323,85.849,85.8717,35600.0
2010-09-17 13:10:00,113.43,113.45,113.31,113.32,27600.0,85.8793,85.8944,85.7884,85.796,27600.0
2010-09-17 13:20:00,113.33,113.48,113.31,113.45,14200.0,85.8035,85.9171,85.7884,85.8944,14200.0
2010-09-17 13:30:00,113.45,113.55,113.45,113.47,14900.0,85.8944,85.9701,85.8944,85.9095,14900.0
2010-09-17 13:40:00,113.46,113.51,113.4,113.51,16900.0,85.902,85.9398,85.8565,85.9398,16900.0
2010-09-17 13:50:00,113.5,113.57,113.47,113.51,39700.0,85.9323,85.9853,85.9095,85.9398,39700.0
2010-09-17 14:00:00,113.52,113.53,113.48,113.51,19100.0,85.9474,85.955,85.9171,85.9398,19100.0
2010-09-17 14:10:00,113.51,113.6,113.51,113.53,19700.0,85.9398,86.008,85.9398,85.955,19700.0
2010-09-17 14:20:00,113.53,113.61,113.48,113.58,39700.0,85.955,86.0155,85.9171,85.9928,39700.0
2010-09-17 14:30:00,113.57,113.7,113.55,113.68,22000.0,85.9853,86.0837,85.9701,86.0685,22000.0
2010-09-17 14:40:00,113.7,113.74,113.65,113.7,20000.0,86.0837,86.114,86.0458,86.0837,20000.0
2010-09-17 14:50:00,113.69,113.69,113.63,113.64,10800.0,86.0761,86.0761,86.0307,86.0383,10800.0
2010-09-17 15:00:00,113.64,113.65,113.5,113.51,37300.0,86.0383,86.0458,85.9323,85.9398,37300.0
2010-09-17 15:10:00,113.5,113.5,113.38,113.46,41900.0,85.9323,85.9323,85.8414,85.902,41900.0
2010-09-17 15:20:00,113.46,113.49,113.35,113.35,22200.0,85.902,85.9247,85.8187,85.8187,22200.0
2010-09-17 15:30:00,113.36,113.57,113.36,113.45,89900.0,85.8263,85.9853,85.8263,85.8944,89900.0
2010-09-17 15:40:00,113.45,113.61,113.44,113.56,42600.0,85.8944,86.0155,85.8868,85.9777,42600.0
2010-09-17 15:50:00,113.58,113.6,113.47,113.49,104600.0,85.9928,86.008,85.9095,85.9247,104600.0
2010-09-20 09:30:00,113.88,113.93,113.73,113.86,106000.0,86.22,86.2578,86.1064,86.2048,106000.0
2010-09-20 09:40:00,113.85,113.86,113.62,113.71,96900.0,86.1972,86.2048,86.0231,86.0912,96900.0
2010-09-20 09:50:00,113.71,114.04,113.71,113.92,258200.0,86.0912,86.3411,86.0912,86.2502,258200.0
2010-09-20 10:00:00,113.97,114.42,113.85,114.36,204900.0,86.2881,86.6288,86.1972,86.5834,204900.0
2010-09-20 10:10:00,114.36,114.53,114.35,114.52,149200.0,86.5834,86.7121,86.5758,86.7045,149200.0
2010-09-20 10:20:00,114.54,114.62,114.48,114.48,78800.0,86.7197,86.7802,86.6742,86.6742,78800.0
2010-09-20 10:30:00,114.48,114.55,114.45,114.55,89900.0,86.6742,86.7272,86.6515,86.7272,89900.0
2010-09-20 10:40:00,114.54,114.67,114.5,114.63,72000.0,86.7197,86.8181,86.6894,86.7878,72000.0
2010-09-20 10:50:00,114.63,114.78,114.6,114.74,130600.0,86.7878,86.9014,86.7651,86.8711,130600.0
2010-09-20 11:00:00,114.74,114.8,114.71,114.77,57200.0,86.8711,86.9165,86.8484,86.8938,57200.0
2010-09-20 11:10:00,114.78,114.79,114.63,114.68,52400.0,86.9014,86.9089,86.7878,86.8256,52400.0
2010-09-20 11:20:00,114.68,114.74,114.67,114.72,56700.0,86.8256,86.8711,86.8181,86.8559,56700.0
2010-09-20 11:30:00,114.72,114.85,114.72,114.78,49800.0,86.8559,86.9544,86.8559,86.9014,49800.0
2010-09-20 11:40:00,114.77,114.78,114.7,114.7,37600.0,86.8938,86.9014,86.8408,86.8408,37600.0
2010-09-20 11:50:00,114.71,114.71,114.62,114.66,47800.0,86.8484,86.8484,86.7802,86.8105,47800.0
2010-09-20 12:00:00,114.66,114.67,114.56,114.56,44900.0,86.8105,86.8181,86.7348,86.7348,44900.0
2010-09-20 12:10:00,114.57,114.62,114.53,114.62,33300.0,86.7424,86.7802,86.7121,86.7802,33300.0
2010-09-20 12:20:00,114.62,114.62,114.48,114.5,43700.0,86.7802,86.7802,86.6742,86.6894,43700.0
2010-09-20 12:30:00,114.51,114.61,114.46,114.57,47900.0,86.6969,86.7727,86.6591,86.7424,47900.0
2010-09-20 12:40:00,114.59,114.68,114.56,114.68,22300.0,86.7575,86.8256,86.7348,86.8256,22300.0
2010-09-20 12:50:00,114.67,114.74,114.63,114.69,32200.0,86.8181,86.8711,86.7878,86.8332,32200.0
2010-09-20 13:00:00,114.68,114.73,114.66,114.69,31600.0,86.8256,86.8635,86.8105,86.8332,31600.0
2010-09-20 13:10:00,114.69,114.69,114.55,114.65,29800.0,86.8332,86.8332,86.7272,86.8029,29800.0
2010-09-20 13:20:00,114.63,114.74,114.61,114.71,38900.0,86.7878,86.8711,86.7727,86.8484,38900.0
2010-09-20 13:30:00,114.72,114.78,114.62,114.76,43600.0,86.8559,86.9014,86.7802,86.8862,43600.0
2010-09-20 13:40:00,114.76,114.8,114.69,114.71,25000.0,86.8862,86.9165,86.8332,86.8484,25000.0
2010-09-20 13:50:00,114.73,114.8,114.69,114.75,41300.0,86.8635,86.9165,86.8332,86.8786,41300.0
2010-09-20 14:00:00,114.75,114.75,114.68,114.71,25700.0,86.8786,86.8786,86.8256,86.8484,25700.0
2010-09-20 14:10:00,114.72,114.83,114.68,114.81,40200.0,86.8559,86.9392,86.8256,86.9241,40200.0
2010-09-20 14:20:00,114.81,114.96,114.81,114.95,68000.0,86.9241,87.0376,86.9241,87.0301,68000.0
2010-09-20 14:30:00,114.95,115.07,114.93,115.03,71800.0,87.0301,87.1209,87.0149,87.0906,71800.0
2010-09-20 14:40:00,115.03,115.09,114.99,115.01,61500.0,87.0906,87.1361,87.0604,87.0755,61500.0
2010-09-20 14:50:00,115.0,115.2,114.99,115.15,109100.0,87.0679,87.2193,87.0604,87.1815,109100.0
2010-09-20 15:00:00,115.15,115.19,115.08,115.11,89000.0,87.1815,87.2118,87.1285,87.1512,89000.0
2010-09-20 15:10:00,115.11,115.28,115.1,115.26,154100.0,87.1512,87.2799,87.1436,87.2648,154100.0
2010-09-20 15:20:00,115.27,115.34,115.2,115.21,60800.0,87.2723,87.3253,87.2193,87.2269,60800.0
2010-09-20 15:30:00,115.21,115.37,115.17,115.36,59500.0,87.2269,87.3481,87.1966,87.3405,59500.0
2010-09-20 15:40:00,115.35,115.43,115.33,115.37,185500.0,87.3329,87.3935,87.3178,87.3481,185500.0
2010-09-20 15:50:00,115.38,115.48,115.22,115.24,165100.0,87.3556,87.4313,87.2345,87.2496,165100.0
2010-09-21 09:30:00,115.32,115.35,115.09,115.16,168100.0,87.3102,87.3329,87.1361,87.1891,168100.0
2010-09-21 09:40:00,115.17,115.22,115.04,115.12,93100.0,87.1966,87.2345,87.0982,87.1588,93100.0
2010-09-21 09:50:00,115.11,115.19,115.04,115.13,75200.0,87.1512,87.2118,87.0982,87.1663,75200.0
2010-09-21 10:00:00,115.11,115.22,115.1,115.1,59100.0,87.1512,87.2345,87.1436,87.1436,59100.0
2010-09-21 10:10:00,115.1,115.21,115.04,115.18,60500.0,87.1436,87.2269,87.0982,87.2042,60500.0
2010-09-21 10:20:00,115.2,115.28,115.12,115.13,105900.0,87.2193,87.2799,87.1588,87.1663,105900.0
2010-09-21 10:30:00,115.15,115.26,115.15,115.19,49500.0,87.1815,87.2648,87.1815,87.2118,49500.0
2010-09-21 10:40:00,115.22,115.25,115.12,115.2,70200.0,87.2345,87.2572,87.1588,87.2193,70200.0
2010-09-21 10:50:00,115.22,115.22,115.06,115.11,33900.0,87.2345,87.2345,87.1134,87.1512,33900.0
2010-09-21 11:00:00,115.09,115.18,115.04,115.13,23400.0,87.1361,87.2042,87.0982,87.1663,23400.0
2010-09-21 11:10:00,115.14,115.2,115.05,115.05,51600.0,87.1739,87.2193,87.1058,87.1058,51600.0
2010-09-21 11:20:00,115.05,115.1,114.88,114.89,45100.0,87.1058,87.1436,86.9771,86.9846,45100.0
2010-09-21 11:30:00,114.86,114.93,114.85,114.91,31700.0,86.9619,87.0149,86.9544,86.9998,31700.0
2010-09-21 11:40:00,114.91,114.92,114.86,114.87,21400.0,86.9998,87.0074,86.9619,86.9695,21400.0
2010-09-21 11:50:00,114.88,115.01,114.87,114.97,27100.0,86.9771,87.0755,86.9695,87.0452,27100.0
2010-09-21 12:00:00,114.96,115.06,114.94,114.98,20800.0,87.0376,87.1134,87.0225,87.0528,20800.0
2010-09-21 12:10:00,114.98,115.0,114.94,114.99,11800.0,87.0528,87.0679,87.0225,87.0604,11800.0
2010-09-21 12:20:00,114.98,115.02,114.87,114.87,10900.0,87.0528,87.0831,86.9695,86.9695,10900.0
2010-09-21 12:30:00,114.87,114.95,114.86,114.93,23900.0,86.9695,87.0301,86.9619,87.0149,23900.0
2010-09-21 12:40:00,114.95,114.98,114.93,114.97,39500.0,87.0301,87.0528,87.0149,87.0452,39500.0
2010-09-21 12:50:00,114.93,114.98,114.91,114.98,7800.0,87.0149,87.0528,86.9998,87.0528,7800.0
2010-09-21 13:00:00,114.97,114.97,114.79,114.83,61100.0,87.0452,87.0452,86.9089,86.9392,61100.0
2010-09-21 13:10:00,114.82,114.87,114.78,114.87,43200.0,86.9316,86.9695,86.9014,86.9695,43200.0
2010-09-21 13:20:00,114.86,114.88,114.81,114.83,76900.0,86.9619,86.9771,86.9241,86.9392,76900.0
2010-09-21 13:30:00,114.83,114.83,114.75,114.81,31200.0,86.9392,86.9392,86.8786,86.9241,31200.0
2010-09-21 13:40:00,114.81,114.85,114.73,114.83,41300.0,86.9241,86.9544,86.8635,86.9392,41300.0
2010-09-21 13:50:00,114.82,114.92,114.8,114.89,69800.0,86.9316,87.0074,86.9165,86.9846,69800.0
2010-09-21 14:00:00,114.87,114.92,114.82,114.85,27000.0,86.9695,87.0074,86.9316,86.9544,27000.0
2010-09-21 14:10:00,114.84,115.47,114.53,115.35,288300.0,86.9468,87.4238,86.7121,87.3329,288300.0
2010-09-21 14:20:00,115.35,115.41,115.07,115.28,343900.0,87.3329,87.3783,87.1209,87.2799,343900.0
2010-09-21 14:30:00,115.29,115.83,115.19,115.83,188600.0,87.2875,87.6963,87.2118,87.6963,188600.0
2010-09-21 14:40:00,115.82,115.86,115.52,115.68,186800.0,87.6888,87.719,87.4616,87.5828,186800.0
2010-09-21 14:50:00,115.67,115.67,115.3,115.45,238200.0,87.5752,87.5752,87.2951,87.4086,238200.0
2010-09-21 15:00:00,115.45,115.46,115.19,115.4,86600.0,87.4086,87.4162,87.2118,87.3708,86600.0
2010-09-21 15:10:00,115.4,115.41,115.14,115.37,108300.0,87.3708,87.3783,87.1739,87.3481,108300.0
2010-09-21 15:20:00,115.39,115.39,115.04,115.16,214700.0,87.3632,87.3632,87.0982,87.1891,214700.0
2010-09-21 15:30:00,115.17,115.17,114.61,114.88,612300.0,87.1966,87.1966,86.7727,86.9771,612300.0
2010-09-21 15:40:00,114.87,115.01,114.76,114.89,245500.0,86.9695,87.0755,86.8862,86.9846,245500.0
2010-09-21 15:50:00,114.89,115.11,114.89,114.98,268100.0,86.9846,87.1512,86.9846,87.0528,268100.0
2010-09-22 09:30:00,114.84,115.23,114.79,115.15,251800.0,86.9468,87.2421,86.9089,87.1815,251800.0
2010-09-22 09:40:00,115.16,115.45,115.16,115.3,311500.0,87.1891,87.4086,87.1891,87.2951,311500.0
2010-09-22 09:50:00,115.33,115.35,115.1,115.11,112900.0,87.3178,87.3329,87.1436,87.1512,112900.0
2010-09-22 10:00:00,115.17,115.17,114.71,114.89,245100.0,87.1966,87.1966,86.8484,86.9846,245100.0
2010-09-22 10:10:00,114.9,115.1,114.86,115.03,110500.0,86.9922,87.1436,86.9619,87.0906,110500.0
2010-09-22 10:20:00,115.04,115.04,114.73,114.73,79400.0,87.0982,87.0982,86.8635,86.8635,79400.0
2010-09-22 10:30:00,114.71,114.73,114.53,114.56,118900.0,86.8484,86.8635,86.7121,86.7348,118900.0
2010-09-22 10:40:00,114.55,114.74,114.52,114.66,93000.0,86.7272,86.8711,86.7045,86.8105,93000.0
2010-09-22 10:50:00,114.64,114.79,114.55,114.77,64400.0,86.7954,86.9089,86.7272,86.8938,64400.0
2010-09-22 11:00:00,114.79,114.83,114.45,114.53,52700.0,86.9089,86.9392,86.6515,86.7121,52700.0
2010-09-22 11:10:00,114.51,114.6,114.32,114.54,87300.0,86.6969,86.7651,86.5531,86.7197,87300.0
2010-09-22 11:20:00,114.53,114.54,114.14,114.31,103900.0,86.7121,86.7197,86.4168,86.5455,103900.0
2010-09-22 11:30:00,114.31,114.39,114.21,114.36,34700.0,86.5455,86.6061,86.4698,86.5834,34700.0
2010-09-22 11:40:00,114.37,114.4,114.32,114.32,325700.0,86.5909,86.6137,86.5531,86.5531,325700.0
2010-09-22 11:50:00,114.31,114.5,114.27,114.45,60300.0,86.5455,86.6894,86.5152,86.6515,60300.0
2010-09-22 12:00:00,114.44,114.53,114.35,114.48,44000.0,86.6439,86.7121,86.5758,86.6742,44000.0
2010-09-22 12:10:00,114.47,114.59,114.46,114.51,69300.0,86.6667,86.7575,86.6591,86.6969,69300.0
2010-09-22 12:20:00,114.55,114.58,114.44,114.51,28300.0,86.7272,86.7499,86.6439,86.6969,28300.0
2010-09-22 12:30:00,114.48,114.51,114.36,114.37,22000.0,86.6742,86.6969,86.5834,86.5909,22000.0
2010-09-22 12:40:00,114.36,114.46,114.34,114.37,16800.0,86.5834,86.6591,86.5682,86.5909,16800.0
2010-09-22 12:50:00,114.37,114.4,114.32,114.34,25500.0,86.5909,86.6137,86.5531,86.5682,25500.0
2010-09-22 13:00:00,114.34,114.42,114.22,114.26,37300.0,86.5682,86.6288,86.4774,86.5077,37300.0
2010-09-22 13:10:00,114.22,114.26,114.13,114.2,34100.0,86.4774,86.5077,86.4092,86.4622,34100.0
2010-09-22 13:20:00,114.21,114.34,114.18,114.34,31200.0,86.4698,86.5682,86.4471,86.5682,31200.0
2010-09-22 13:30:00,114.32,114.5,114.32,114.5,35400.0,86.5531,86.6894,86.5531,86.6894,35400.0
2010-09-22 13:40:00,114.48,114.51,114.44,114.51,21500.0,86.6742,86.6969,86.6439,86.6969,21500.0
2010-09-22 13:50:00,114.5,114.56,114.45,114.45,14100.0,86.6894,86.7348,86.6515,86.6515,14100.0
2010-09-22 14:00:00,114.48,114.49,114.32,114.41,219200.0,86.6742,86.6818,86.5531,86.6212,219200.0
2010-09-22 14:10:00,114.38,114.45,114.29,114.32,26000.0,86.5985,86.6515,86.5304,86.5531,26000.0
2010-09-22 14:20:00,114.3,114.43,114.3,114.42,28800.0,86.5379,86.6364,86.5379,86.6288,28800.0
2010-09-22 14:30:00,114.43,114.7,114.4,114.64,65800.0,86.6364,86.8408,86.6137,86.7954,65800.0
2010-09-22 14:40:00,114.64,114.73,114.61,114.61,37800.0,86.7954,86.8635,86.7727,86.7727,37800.0
2010-09-22 14:50:00,114.6,114.7,114.56,114.69,58400.0,86.7651,86.8408,86.7348,86.8332,58400.0
2010-09-22 15:00:00,114.69,114.74,114.49,114.52,52900.0,86.8332,86.8711,86.6818,86.7045,52900.0
2010-09-22 15:10:00,114.52,114.56,114.37,114.37,187200.0,86.7045,86.7348,86.5909,86.5909,187200.0
2010-09-22 15:20:00,114.34,114.43,114.3,114.38,37200.0,86.5682,86.6364,86.5379,86.5985,37200.0
2010-09-22 15:30:00,114.38,114.61,114.33,114.55,78500.0,86.5985,86.7727,86.5607,86.7272,78500.0
2010-09-22 15:40:00,114.54,114.56,114.4,114.42,54700.0,86.7197,86.7348,86.6137,86.6288,54700.0
2010-09-22 15:50:00,114.42,114.54,114.36,114.45,86900.0,86.6288,86.7197,86.5834,86.6515,86900.0
2010-09-23 09:30:00,113.48,113.63,113.29,113.61,137600.0,85.9171,86.0307,85.7733,86.0155,137600.0
2010-09-23 09:40:00,113.64,113.75,113.61,113.75,155200.0,86.0383,86.1215,86.0155,86.1215,155200.0
2010-09-23 09:50:00,113.74,113.74,113.53,113.55,30500.0,86.114,86.114,85.955,85.9701,30500.0
2010-09-23 10:00:00,113.61,114.09,113.61,114.03,146400.0,86.0155,86.379,86.0155,86.3335,146400.0
2010-09-23 10:10:00,114.08,114.11,113.8,113.86,59400.0,86.3714,86.3941,86.1594,86.2048,59400.0
2010-09-23 10:20:00,113.87,114.1,113.8,114.1,86100.0,86.2124,86.3865,86.1594,86.3865,86100.0
2010-09-23 10:30:00,114.1,114.4,114.09,114.28,79800.0,86.3865,86.6137,86.379,86.5228,79800.0
2010-09-23 10:40:00,114.27,114.42,114.27,114.29,72900.0,86.5152,86.6288,86.5152,86.5304,72900.0
2010-09-23 10:50:00,114.28,114.31,114.16,114.2,50000.0,86.5228,86.5455,86.432,86.4622,50000.0
2010-09-23 11:00:00,114.19,114.26,114.13,114.26,32000.0,86.4547,86.5077,86.4092,86.5077,32000.0
2010-09-23 11:10:00,114.27,114.36,114.2,114.35,27400.0,86.5152,86.5834,86.4622,86.5758,27400.0
2010-09-23 11:20:00,114.38,114.43,114.29,114.42,36000.0,86.5985,86.6364,86.5304,86.6288,36000.0
2010-09-23 11:30:00,114.45,114.68,114.45,114.57,50800.0,86.6515,86.8256,86.6515,86.7424,50800.0
2010-09-23 11:40:00,114.55,114.56,114.46,114.5,22500.0,86.7272,86.7348,86.6591,86.6894,22500.0
2010-09-23 11:50:00,114.5,114.62,114.46,114.47,43400.0,86.6894,86.7802,86.6591,86.6667,43400.0
2010-09-23 12:00:00,114.46,114.48,114.4,114.46,21000.0,86.6591,86.6742,86.6137,86.6591,21000.0
2010-09-23 12:10:00,114.47,114.53,114.35,114.37,31000.0,86.6667,86.7121,86.5758,86.5909,31000.0
2010-09-23 12:20:00,114.36,114.4,114.33,114.35,14200.0,86.5834,86.6137,86.5607,86.5758,14200.0
2010-09-23 12:30:00,114.37,114.42,114.27,114.28,25000.0,86.5909,86.6288,86.5152,86.5228,25000.0
2010-09-23 12:40:00,114.29,114.35,114.27,114.29,40700.0,86.5304,86.5758,86.5152,86.5304,40700.0
2010-09-23 12:50:00,114.3,114.4,114.3,114.38,19500.0,86.5379,86.6137,86.5379,86.5985,19500.0
2010-09-23 13:00:00,114.38,114.43,114.38,114.41,3600.0,86.5985,86.6364,86.5985,86.6212,3600.0
2010-09-23 13:10:00,114.41,114.42,114.24,114.25,18300.0,86.6212,86.6288,86.4925,86.5001,18300.0
2010-09-23 13:20:00,114.25,114.37,114.24,114.33,28800.0,86.5001,86.5909,86.4925,86.5607,28800.0
2010-09-23 13:30:00,114.31,114.4,114.29,114.35,10500.0,86.5455,86.6137,86.5304,86.5758,10500.0
2010-09-23 13:40:00,114.36,114.36,114.16,114.2,27600.0,86.5834,86.5834,86.432,86.4622,27600.0
2010-09-23 13:50:00,114.21,114.3,114.19,114.24,35800.0,86.4698,86.5379,86.4547,86.4925,35800.0
2010-09-23 14:00:00,114.24,114.37,114.24,114.33,43200.0,86.4925,86.5909,86.4925,86.5607,43200.0
2010-09-23 14:10:00,114.32,114.34,114.29,114.3,5500.0,86.5531,86.5682,86.5304,86.5379,5500.0
2010-09-23 14:20:00,114.31,114.38,114.29,114.29,16600.0,86.5455,86.5985,86.5304,86.5304,16600.0
2010-09-23 14:30:00,114.3,114.34,114.17,114.17,30800.0,86.5379,86.5682,86.4395,86.4395,30800.0
2010-09-23 14:40:00,114.17,114.17,114.0,114.04,48500.0,86.4395,86.4395,86.3108,86.3411,48500.0
2010-09-23 14:50:00,114.05,114.05,113.79,113.83,134400.0,86.3487,86.3487,86.1518,86.1821,134400.0
2010-09-23 15:00:00,113.84,113.91,113.62,113.68,147100.0,86.1897,86.2427,86.0231,86.0685,147100.0
2010-09-23 15:10:00,113.67,113.78,113.55,113.7,118100.0,86.061,86.1442,85.9701,86.0837,118100.0
2010-09-23 15:20:00,113.7,113.77,113.44,113.44,68800.0,86.0837,86.1367,85.8868,85.8868,68800.0
2010-09-23 15:30:00,113.44,113.53,113.27,113.32,217300.0,85.8868,85.955,85.7581,85.796,217300.0
2010-09-23 15:40:00,113.32,113.45,113.19,113.36,122800.0,85.796,85.8944,85.6976,85.8263,122800.0
2010-09-23 15:50:00,113.37,113.49,113.37,113.49,83800.0,85.8338,85.9247,85.8338,85.9247,83800.0
2010-09-24 09:30:00,114.15,114.48,114.03,114.46,129500.0,86.8946,87.1458,86.8033,87.1306,129500.0
2010-09-24 09:40:00,114.47,114.7,114.42,114.45,80100.0,87.1382,87.3133,87.1001,87.123,80100.0
2010-09-24 09:50:00,114.42,114.73,114.41,114.63,104600.0,87.1001,87.3361,87.0925,87.26,104600.0
2010-09-24 10:00:00,114.63,114.9,114.48,114.82,262800.0,87.26,87.4655,87.1458,87.4046,262800.0
2010-09-24 10:10:00,114.82,114.87,114.68,114.72,73200.0,87.4046,87.4427,87.2981,87.3285,73200.0
2010-09-24 10:20:00,114.72,115.03,114.72,114.95,176300.0,87.3285,87.5645,87.3285,87.5036,176300.0
2010-09-24 10:30:00,114.97,114.99,114.85,114.92,67200.0,87.5188,87.534,87.4275,87.4807,67200.0
2010-09-24 10:40:00,114.97,115.09,114.91,115.0,96600.0,87.5188,87.6102,87.4731,87.5416,96600.0
2010-09-24 10:50:00,115.0,115.03,114.86,114.93,52600.0,87.5416,87.5645,87.4351,87.4884,52600.0
2010-09-24 11:00:00,114.91,115.06,114.87,115.05,37600.0,87.4731,87.5873,87.4427,87.5797,37600.0
2010-09-24 11:10:00,115.04,115.09,114.97,115.09,57700.0,87.5721,87.6102,87.5188,87.6102,57700.0
2010-09-24 11:20:00,115.1,115.14,114.96,114.98,50100.0,87.6178,87.6482,87.5112,87.5264,50100.0
2010-09-24 11:30:00,114.98,115.04,114.94,114.98,36800.0,87.5264,87.5721,87.496,87.5264,36800.0
2010-09-24 11:40:00,114.98,114.98,114.82,114.9,21500.0,87.5264,87.5264,87.4046,87.4655,21500.0
2010-09-24 11:50:00,114.9,115.01,114.88,115.0,48800.0,87.4655,87.5493,87.4503,87.5416,48800.0
2010-09-24 12:00:00,114.99,114.99,114.93,114.94,13300.0,87.534,87.534,87.4884,87.496,13300.0
2010-09-24 12:10:00,114.93,114.98,114.9,114.98,29400.0,87.4884,87.5264,87.4655,87.5264,29400.0
2010-09-24 12:20:00,114.96,115.0,114.89,114.98,23700.0,87.5112,87.5416,87.4579,87.5264,23700.0
2010-09-24 12:30:00,114.99,115.04,114.93,114.98,32200.0,87.534,87.5721,87.4884,87.5264,32200.0
2010-09-24 12:40:00,115.0,115.16,114.96,115.15,80200.0,87.5416,87.6634,87.5112,87.6558,80200.0
2010-09-24 12:50:00,115.15,115.17,115.06,115.11,39300.0,87.6558,87.6711,87.5873,87.6254,39300.0
2010-09-24 13:00:00,115.11,115.15,115.06,115.06,16500.0,87.6254,87.6558,87.5873,87.5873,16500.0
2010-09-24 13:10:00,115.05,115.11,115.04,115.08,17500.0,87.5797,87.6254,87.5721,87.6025,17500.0
2010-09-24 13:20:00,115.06,115.14,115.06,115.14,7400.0,87.5873,87.6482,87.5873,87.6482,7400.0
2010-09-24 13:30:00,115.15,115.26,115.12,115.2,52100.0,87.6558,87.7396,87.633,87.6939,52100.0
2010-09-24 13:40:00,115.18,115.18,115.06,115.12,21600.0,87.6787,87.6787,87.5873,87.633,21600.0
2010-09-24 13:50:00,115.11,115.11,115.06,115.06,15000.0,87.6254,87.6254,87.5873,87.5873,15000.0
2010-09-24 14:00:00,115.07,115.12,115.07,115.08,10800.0,87.5949,87.633,87.5949,87.6025,10800.0
2010-09-24 14:10:00,115.05,115.08,114.94,115.01,54000.0,87.5797,87.6025,87.496,87.5493,54000.0
2010-09-24 14:20:00,115.0,115.09,114.97,115.06,33900.0,87.5416,87.6102,87.5188,87.5873,33900.0
2010-09-24 14:30:00,115.05,115.22,115.05,115.2,55000.0,87.5797,87.7091,87.5797,87.6939,55000.0
2010-09-24 14:40:00,115.21,115.27,115.15,115.18,31100.0,87.7015,87.7472,87.6558,87.6787,31100.0
2010-09-24 14:50:00,115.19,115.21,115.12,115.17,52100.0,87.6863,87.7015,87.633,87.6711,52100.0
2010-09-24 15:00:00,115.15,115.15,115.04,115.08,24700.0,87.6558,87.6558,87.5721,87.6025,24700.0
2010-09-24 15:10:00,115.11,115.17,115.07,115.12,18900.0,87.6254,87.6711,87.5949,87.633,18900.0
2010-09-24 15:20:00,115.13,115.13,115.01,115.05,21400.0,87.6406,87.6406,87.5493,87.5797,21400.0
2010-09-24 15:30:00,115.05,115.19,115.03,115.17,24200.0,87.5797,87.6863,87.5645,87.6711,24200.0
2010-09-24 15:40:00,115.18,115.27,115.11,115.15,65500.0,87.6787,87.7472,87.6254,87.6558,65500.0
2010-09-24 15:50:00,115.17,115.21,115.09,115.18,79500.0,87.6711,87.7015,87.6102,87.6787,79500.0
2010-09-27 09:30:00,115.24,115.29,115.0,115.0,138500.0,87.7243,87.7624,87.5416,87.5416,138500.0
2010-09-27 09:40:00,115.0,115.06,114.82,114.84,106300.0,87.5416,87.5873,87.4046,87.4198,106300.0
2010-09-27 09:50:00,114.84,115.04,114.8,114.88,92900.0,87.4198,87.5721,87.3894,87.4503,92900.0
2010-09-27 10:00:00,114.89,115.08,114.89,115.05,104600.0,87.4579,87.6025,87.4579,87.5797,104600.0
2010-09-27 10:10:00,115.05,115.06,114.77,114.86,66600.0,87.5797,87.5873,87.3666,87.4351,66600.0
2010-09-27 10:20:00,114.86,115.13,114.82,115.1,66800.0,87.4351,87.6406,87.4046,87.6178,66800.0
2010-09-27 10:30:00,115.1,115.11,114.93,115.01,35600.0,87.6178,87.6254,87.4884,87.5493,35600.0
2010-09-27 10:40:00,115.02,115.19,114.99,115.09,50800.0,87.5569,87.6863,87.534,87.6102,50800.0
2010-09-27 10:50:00,115.09,115.14,115.01,115.09,19100.0,87.6102,87.6482,87.5493,87.6102,19100.0
2010-09-27 11:00:00,115.09,115.1,114.89,114.9,33000.0,87.6102,87.6178,87.4579,87.4655,33000.0
2010-09-27 11:10:00,114.9,114.97,114.71,114.76,48800.0,87.4655,87.5188,87.3209,87.359,48800.0
2010-09-27 11:20:00,114.77,114.88,114.72,114.83,30900.0,87.3666,87.4503,87.3285,87.4122,30900.0
2010-09-27 11:30:00,114.84,114.9,114.71,114.76,50300.0,87.4198,87.4655,87.3209,87.359,50300.0
2010-09-27 11:40:00,114.75,114.85,114.71,114.82,32600.0,87.3513,87.4275,87.3209,87.4046,32600.0
2010-09-27 11:50:00,114.79,114.85,114.76,114.8,15000.0,87.3818,87.4275,87.359,87.3894,15000.0
2010-09-27 12:00:00,114.82,114.91,114.82,114.82,9600.0,87.4046,87.4731,87.4046,87.4046,9600.0
2010-09-27 12:10:00,114.83,114.89,114.78,114.86,9400.0,87.4122,87.4579,87.3742,87.4351,9400.0
2010-09-27 12:20:00,114.87,114.88,114.74,114.87,34000.0,87.4427,87.4503,87.3437,87.4427,34000.0
2010-09-27 12:30:00,114.85,114.86,114.77,114.85,22900.0,87.4275,87.4351,87.3666,87.4275,22900.0
2010-09-27 12:40:00,114.84,114.88,114.8,114.88,17600.0,87.4198,87.4503,87.3894,87.4503,17600.0
2010-09-27 12:50:00,114.87,114.87,114.82,114.82,13300.0,87.4427,87.4427,87.4046,87.4046,13300.0
2010-09-27 13:00:00,114.83,114.94,114.71,114.88,23500.0,87.4122,87.496,87.3209,87.4503,23500.0
2010-09-27 13:10:00,114.87,114.9,114.81,114.85,22300.0,87.4427,87.4655,87.397,87.4275,22300.0
2010-09-27 13:20:00,114.85,114.9,114.79,114.89,15900.0,87.4275,87.4655,87.3818,87.4579,15900.0
2010-09-27 13:30:00,114.88,114.95,114.86,114.93,12700.0,87.4503,87.5036,87.4351,87.4884,12700.0
2010-09-27 13:40:00,114.95,115.16,114.93,115.1,56300.0,87.5036,87.6634,87.4884,87.6178,56300.0
2010-09-27 13:50:00,115.12,115.21,115.12,115.17,39500.0,87.633,87.7015,87.633,87.6711,39500.0
2010-09-27 14:00:00,115.14,115.2,115.14,115.15,17200.0,87.6482,87.6939,87.6482,87.6558,17200.0
2010-09-27 14:10:00,115.15,115.22,115.11,115.19,22400.0,87.6558,87.7091,87.6254,87.6863,22400.0
2010-09-27 14:20:00,115.22,115.24,115.18,115.24,11600.0,87.7091,87.7243,87.6787,87.7243,11600.0
2010-09-27 14:30:00,115.26,115.28,115.17,115.24,19700.0,87.7396,87.7548,87.6711,87.7243,19700.0
2010-09-27 14:40:00,115.25,115.36,115.25,115.3,196000.0,87.732,87.8157,87.732,87.77,196000.0
2010-09-27 14:50:00,115.3,115.33,115.18,115.19,26600.0,87.77,87.7929,87.6787,87.6863,26600.0
2010-09-27 15:00:00,115.17,115.18,115.11,115.18,24900.0,87.6711,87.6787,87.6254,87.6787,24900.0
2010-09-27 15:10:00,115.18,115.18,115.11,115.14,14300.0,87.6787,87.6787,87.6254,87.6482,14300.0
2010-09-27 15:20:00,115.15,115.18,115.1,115.1,64800.0,87.6558,87.6787,87.6178,87.6178,64800.0
2010-09-27 15:30:00,115.1,115.1,114.88,114.89,55800.0,87.6178,87.6178,87.4503,87.4579,55800.0
2010-09-27 15:40:00,114.9,114.9,114.76,114.8,145900.0,87.4655,87.4655,87.359,87.3894,145900.0
2010-09-27 15:50:00,114.8,114.8,114.55,114.67,152300.0,87.3894,87.3894,87.1991,87.2904,152300.0
2010-09-28 09:30:00,114.83,114.83,114.32,114.32,274900.0,87.4122,87.4122,87.024,87.024,274900.0
2010-09-28 09:40:00,114.3,114.32,113.98,114.13,212000.0,87.0088,87.024,86.7652,86.8794,212000.0
2010-09-28 09:50:00,114.12,114.28,114.02,114.02,105200.0,86.8718,86.9936,86.7956,86.7956,105200.0
2010-09-28 10:00:00,114.06,114.15,113.57,113.74,235200.0,86.8261,86.8946,86.4531,86.5825,235200.0
2010-09-28 10:10:00,113.72,113.95,113.68,113.91,111100.0,86.5673,86.7424,86.5368,86.7119,111100.0
2010-09-28 10:20:00,113.92,114.28,113.85,114.16,152100.0,86.7195,86.9936,86.6662,86.9022,152100.0
2010-09-28 10:30:00,114.15,114.34,114.14,114.22,87500.0,86.8946,87.0392,86.887,86.9479,87500.0
2010-09-28 10:40:00,114.2,114.4,114.19,114.26,93400.0,86.9327,87.0849,86.925,86.9783,93400.0
2010-09-28 10:50:00,114.32,114.45,114.26,114.42,58900.0,87.024,87.123,86.9783,87.1001,58900.0
2010-09-28 11:00:00,114.42,114.55,114.34,114.34,81600.0,87.1001,87.1991,87.0392,87.0392,81600.0
2010-09-28 11:10:00,114.34,114.55,114.33,114.55,67000.0,87.0392,87.1991,87.0316,87.1991,67000.0
2010-09-28 11:20:00,114.55,114.88,114.53,114.8,77400.0,87.1991,87.4503,87.1839,87.3894,77400.0
2010-09-28 11:30:00,114.81,114.99,114.81,114.88,75700.0,87.397,87.534,87.397,87.4503,75700.0
2010-09-28 11:40:00,114.89,114.99,114.8,114.84,39400.0,87.4579,87.534,87.3894,87.4198,39400.0
2010-09-28 11:50:00,114.83,114.84,114.69,114.75,43900.0,87.4122,87.4198,87.3057,87.3513,43900.0
2010-09-28 12:00:00,114.75,114.77,114.6,114.67,33400.0,87.3513,87.3666,87.2372,87.2904,33400.0
2010-09-28 12:10:00,114.67,114.83,114.66,114.78,32600.0,87.2904,87.4122,87.2828,87.3742,32600.0
2010-09-28 12:20:00,114.78,114.94,114.72,114.8,72600.0,87.3742,87.496,87.3285,87.3894,72600.0
2010-09-28 12:30:00,114.82,114.86,114.74,114.81,41400.0,87.4046,87.4351,87.3437,87.397,41400.0
2010-09-28 12:40:00,114.79,114.89,114.76,114.79,20900.0,87.3818,87.4579,87.359,87.3818,20900.0
2010-09-28 12:50:00,114.82,114.9,114.81,114.88,16600.0,87.4046,87.4655,87.397,87.4503,16600.0
2010-09-28 13:00:00,114.89,114.93,114.61,114.69,42800.0,87.4579,87.4884,87.2448,87.3057,42800.0
2010-09-28 13:10:00,114.7,114.74,114.63,114.68,35900.0,87.3133,87.3437,87.26,87.2981,35900.0
2010-09-28 13:20:00,114.7,114.79,114.7,114.77,30500.0,87.3133,87.3818,87.3133,87.3666,30500.0
2010-09-28 13:30:00,114.78,115.0,114.78,114.94,38200.0,87.3742,87.5416,87.3742,87.496,38200.0
2010-09-28 13:40:00,114.92,114.96,114.83,114.93,22300.0,87.4807,87.5112,87.4122,87.4884,22300.0
2010-09-28 13:50:00,114.93,115.18,114.93,115.16,62100.0,87.4884,87.6787,87.4884,87.6634,62100.0
2010-09-28 14:00:00,115.17,115.17,115.01,115.05,27700.0,87.6711,87.6711,87.5493,87.5797,27700.0
2010-09-28 14:10:00,115.06,115.12,114.98,115.01,25500.0,87.5873,87.633,87.5264,87.5493,25500.0
2010-09-28 14:20:00,115.04,115.06,114.75,114.76,111700.0,87.5721,87.5873,87.3513,87.359,111700.0
2010-09-28 14:30:00,114.75,114.83,114.66,114.75,80500.0,87.3513,87.4122,87.2828,87.3513,80500.0
2010-09-28 14:40:00,114.77,114.8,114.5,114.57,105300.0,87.3666,87.3894,87.161,87.2143,105300.0
2010-09-28 14:50:00,114.57,114.64,114.49,114.61,71800.0,87.2143,87.2676,87.1534,87.2448,71800.0
2010-09-28 15:00:00,114.61,114.77,114.55,114.76,54300.0,87.2448,87.3666,87.1991,87.359,54300.0
2010-09-28 15:10:00,114.76,114.93,114.69,114.9,63100.0,87.359,87.4884,87.3057,87.4655,63100.0
2010-09-28 15:20:00,114.9,114.94,114.77,114.8,39000.0,87.4655,87.496,87.3666,87.3894,39000.0
2010-09-28 15:30:00,114.82,115.13,114.81,115.13,99500.0,87.4046,87.6406,87.397,87.6406,99500.0
2010-09-28 15:40:00,115.13,115.3,115.03,115.25,171600.0,87.6406,87.77,87.5645,87.732,171600.0
2010-09-28 15:50:00,115.27,115.42,115.12,115.13,194900.0,87.7472,87.8614,87.633,87.6406,194900.0
2010-09-29 09:30:00,114.78,114.98,114.61,114.92,162800.0,87.3742,87.5264,87.2448,87.4807,162800.0
2010-09-29 09:40:00,114.92,115.05,114.84,114.85,100400.0,87.4807,87.5797,87.4198,87.4275,100400.0
2010-09-29 09:50:00,114.84,114.84,114.6,114.73,117200.0,87.4198,87.4198,87.2372,87.3361,117200.0
2010-09-29 10:00:00,114.71,115.03,114.68,114.96,108700.0,87.3209,87.5645,87.2981,87.5112,108700.0
2010-09-29 10:10:00,114.97,115.02,114.62,114.68,69500.0,87.5188,87.5569,87.2524,87.2981,69500.0
2010-09-29 10:20:00,114.64,114.64,114.41,114.59,72500.0,87.2676,87.2676,87.0925,87.2295,72500.0
2010-09-29 10:30:00,114.6,114.78,114.56,114.67,64000.0,87.2372,87.3742,87.2067,87.2904,64000.0
2010-09-29 10:40:00,114.68,114.76,114.48,114.63,88100.0,87.2981,87.359,87.1458,87.26,88100.0
2010-09-29 10:50:00,114.64,114.65,114.46,114.6,46700.0,87.2676,87.2752,87.1306,87.2372,46700.0
2010-09-29 11:00:00,114.61,114.78,114.6,114.7,40200.0,87.2448,87.3742,87.2372,87.3133,40200.0
2010-09-29 11:10:00,114.68,114.75,114.62,114.69,26800.0,87.2981,87.3513,87.2524,87.3057,26800.0
2010-09-29 11:20:00,114.69,114.86,114.66,114.82,50400.0,87.3057,87.4351,87.2828,87.4046,50400.0
2010-09-29 11:30:00,114.83,115.01,114.82,115.01,60000.0,87.4122,87.5493,87.4046,87.5493,60000.0
2010-09-29 11:40:00,115.0,115.05,114.94,114.94,62500.0,87.5416,87.5797,87.496,87.496,62500.0
2010-09-29 11:50:00,114.97,115.13,114.95,115.05,50600.0,87.5188,87.6406,87.5036,87.5797,50600.0
2010-09-29 12:00:00,115.05,115.1,114.97,115.07,33700.0,87.5797,87.6178,87.5188,87.5949,33700.0
2010-09-29 12:10:00,115.05,115.17,115.04,115.13,33500.0,87.5797,87.6711,87.5721,87.6406,33500.0
2010-09-29 12:20:00,115.11,115.24,115.11,115.15,27400.0,87.6254,87.7243,87.6254,87.6558,27400.0
2010-09-29 12:30:00,115.14,115.14,114.98,115.08,29500.0,87.6482,87.6482,87.5264,87.6025,29500.0
2010-09-29 12:40:00,115.08,115.12,115.04,115.08,28900.0,87.6025,87.633,87.5721,87.6025,28900.0
2010-09-29 12:50:00,115.08,115.13,115.06,115.06,9300.0,87.6025,87.6406,87.5873,87.5873,9300.0
2010-09-29 13:00:00,115.05,115.12,114.96,114.99,15400.0,87.5797,87.633,87.5112,87.534,15400.0
2010-09-29 13:10:00,114.99,115.03,114.97,115.02,19700.0,87.534,87.5645,87.5188,87.5569,19700.0
2010-09-29 13:20:00,115.03,115.03,114.93,114.95,8900.0,87.5645,87.5645,87.4884,87.5036,8900.0
2010-09-29 13:30:00,114.94,115.01,114.84,114.87,22800.0,87.496,87.5493,87.4198,87.4427,22800.0
2010-09-29 13:40:00,114.87,115.01,114.83,115.0,41000.0,87.4427,87.5493,87.4122,87.5416,41000.0
2010-09-29 13:50:00,114.98,115.16,114.97,115.12,15700.0,87.5264,87.6634,87.5188,87.633,15700.0
2010-09-29 14:00:00,115.13,115.23,115.12,115.15,8400.0,87.6406,87.7167,87.633,87.6558,8400.0
2010-09-29 14:10:00,115.15,115.3,115.15,115.17,25100.0,87.6558,87.77,87.6558,87.6711,25100.0
2010-09-29 14:20:00,115.17,115.2,115.05,115.06,13700.0,87.6711,87.6939,87.5797,87.5873,13700.0
2010-09-29 14:30:00,115.07,115.11,115.06,115.11,17400.0,87.5949,87.6254,87.5873,87.6254,17400.0
2010-09-29 14:40:00,115.13,115.27,115.13,115.18,25600.0,87.6406,87.7472,87.6406,87.6787,25600.0
2010-09-29 14:50:00,115.16,115.22,115.11,115.21,24800.0,87.6634,87.7091,87.6254,87.7015,24800.0
2010-09-29 15:00:00,115.21,115.21,114.85,114.9,30600.0,87.7015,87.7015,87.4275,87.4655,30600.0
2010-09-29 15:10:00,114.89,114.9,114.57,114.67,59300.0,87.4579,87.4655,87.2143,87.2904,59300.0
2010-09-29 15:20:00,114.7,114.79,114.67,114.72,25900.0,87.3133,87.3818,87.2904,87.3285,25900.0
2010-09-29 15:30:00,114.73,114.73,114.52,114.69,33300.0,87.3361,87.3361,87.1763,87.3057,33300.0
2010-09-29 15:40:00,114.68,114.75,114.48,114.75,69500.0,87.2981,87.3513,87.1458,87.3513,69500.0
2010-09-29 15:50:00,114.77,114.85,114.73,114.82,73400.0,87.3666,87.4275,87.3361,87.4046,73400.0
2010-09-30 09:30:00,115.45,115.72,115.45,115.52,103400.0,87.8842,88.0897,87.8842,87.9375,103400.0
2010-09-30 09:40:00,115.53,116.17,115.44,116.0,387200.0,87.9451,88.4323,87.8766,88.3029,387200.0
2010-09-30 09:50:00,116.0,116.0,115.69,115.74,118200.0,88.3029,88.3029,88.0669,88.105,118200.0
2010-09-30 10:00:00,115.74,115.8,115.52,115.72,71400.0,88.105,88.1506,87.9375,88.0897,71400.0
2010-09-30 10:10:00,115.72,115.72,115.35,115.5,167800.0,88.0897,88.0897,87.8081,87.9223,167800.0
2010-09-30 10:20:00,115.51,115.55,115.27,115.43,139100.0,87.9299,87.9603,87.7472,87.869,139100.0
2010-09-30 10:30:00,115.45,115.58,115.41,115.45,96700.0,87.8842,87.9832,87.8538,87.8842,96700.0
2010-09-30 10:40:00,115.45,115.57,115.22,115.32,72500.0,87.8842,87.9755,87.7091,87.7852,72500.0
2010-09-30 10:50:00,115.32,115.44,115.09,115.09,61000.0,87.7852,87.8766,87.6102,87.6102,61000.0
2010-09-30 11:00:00,115.08,115.14,114.8,114.82,74000.0,87.6025,87.6482,87.3894,87.4046,74000.0
2010-09-30 11:10:00,114.82,114.93,114.62,114.73,83100.0,87.4046,87.4884,87.2524,87.3361,83100.0
2010-09-30 11:20:00,114.74,114.77,114.22,114.35,184900.0,87.3437,87.3666,86.9479,87.0468,184900.0
2010-09-30 11:30:00,114.34,114.5,114.18,114.4,127100.0,87.0392,87.161,86.9174,87.0849,127100.0
2010-09-30 11:40:00,114.41,114.6,114.4,114.58,92100.0,87.0925,87.2372,87.0849,87.2219,92100.0
2010-09-30 11:50:00,114.58,114.58,114.3,114.39,124600.0,87.2219,87.2219,87.0088,87.0773,124600.0
2010-09-30 12:00:00,114.39,114.42,113.98,114.1,142100.0,87.0773,87.1001,86.7652,86.8565,142100.0
2010-09-30 12:10:00,114.12,114.3,114.08,114.26,99600.0,86.8718,87.0088,86.8413,86.9783,99600.0
2010-09-30 12:20:00,114.25,114.32,114.17,114.23,67300.0,86.9707,87.024,86.9098,86.9555,67300.0
2010-09-30 12:30:00,114.22,114.48,114.18,114.45,52500.0,86.9479,87.1458,86.9174,87.123,52500.0
2010-09-30 12:40:00,114.47,114.63,114.45,114.58,73200.0,87.1382,87.26,87.123,87.2219,73200.0
2010-09-30 12:50:00,114.58,114.74,114.58,114.69,84800.0,87.2219,87.3437,87.2219,87.3057,84800.0
2010-09-30 13:00:00,114.69,114.74,114.6,114.73,24800.0,87.3057,87.3437,87.2372,87.3361,24800.0
2010-09-30 13:10:00,114.73,114.79,114.7,114.73,38100.0,87.3361,87.3818,87.3133,87.3361,38100.0
2010-09-30 13:20:00,114.73,114.83,114.65,114.78,54700.0,87.3361,87.4122,87.2752,87.3742,54700.0
2010-09-30 13:30:00,114.81,114.82,114.69,114.7,33700.0,87.397,87.4046,87.3057,87.3133,33700.0
2010-09-30 13:40:00,114.68,114.72,114.61,114.63,31200.0,87.2981,87.3285,87.2448,87.26,31200.0
2010-09-30 13:50:00,114.59,114.7,114.57,114.7,43200.0,87.2295,87.3133,87.2143,87.3133,43200.0
2010-09-30 14:00:00,114.71,114.75,114.65,114.65,7500.0,87.3209,87.3513,87.2752,87.2752,7500.0
2010-09-30 14:10:00,114.66,114.66,114.4,114.5,49700.0,87.2828,87.2828,87.0849,87.161,49700.0
2010-09-30 14:20:00,114.5,114.68,114.5,114.66,37500.0,87.161,87.2981,87.161,87.2828,37500.0
2010-09-30 14:30:00,114.66,114.85,114.64,114.73,50600.0,87.2828,87.4275,87.2676,87.3361,50600.0
2010-09-30 14:40:00,114.73,114.99,114.73,114.92,32000.0,87.3361,87.534,87.3361,87.4807,32000.0
2010-09-30 14:50:00,114.92,115.02,114.87,114.87,43200.0,87.4807,87.5569,87.4427,87.4427,43200.0
2010-09-30 15:00:00,114.86,114.9,114.77,114.9,47300.0,87.4351,87.4655,87.3666,87.4655,47300.0
2010-09-30 15:10:00,114.87,114.87,114.55,114.66,120700.0,87.4427,87.4427,87.1991,87.2828,120700.0
2010-09-30 15:20:00,114.65,114.89,114.64,114.87,60300.0,87.2752,87.4579,87.2676,87.4427,60300.0
2010-09-30 15:30:00,114.89,114.97,114.66,114.69,207500.0,87.4579,87.5188,87.2828,87.3057,207500.0
2010-09-30 15:40:00,114.67,114.82,114.52,114.67,81300.0,87.2904,87.4046,87.1763,87.2904,81300.0
2010-09-30 15:50:00,114.71,114.78,114.49,114.49,238000.0,87.3209,87.3742,87.1534,87.1534,238000.0
2010-10-01 09:30:00,115.36,115.49,115.19,115.19,73400.0,87.8157,87.9146,87.6863,87.6863,73400.0
2010-10-01 09:40:00,115.2,115.41,115.12,115.29,106700.0,87.6939,87.8538,87.633,87.7624,106700.0
2010-10-01 09:50:00,115.28,115.39,115.16,115.24,81000.0,87.7548,87.8385,87.6634,87.7243,81000.0
2010-10-01 10:00:00,115.25,115.4,114.79,114.98,378700.0,87.732,87.8461,87.3818,87.5264,378700.0
2010-10-01 10:10:00,114.99,115.39,114.98,115.25,99700.0,87.534,87.8385,87.5264,87.732,99700.0
2010-10-01 10:20:00,115.26,115.26,114.51,114.66,127400.0,87.7396,87.7396,87.1686,87.2828,127400.0
2010-10-01 10:30:00,114.58,114.65,114.31,114.47,180500.0,87.2219,87.2752,87.0164,87.1382,180500.0
2010-10-01 10:40:00,114.45,114.74,114.4,114.7,52000.0,87.123,87.3437,87.0849,87.3133,52000.0
2010-10-01 10:50:00,114.7,114.77,114.58,114.66,41700.0,87.3133,87.3666,87.2219,87.2828,41700.0
2010-10-01 11:00:00,114.65,114.72,114.47,114.67,52300.0,87.2752,87.3285,87.1382,87.2904,52300.0
2010-10-01 11:10:00,114.64,114.74,114.51,114.64,61600.0,87.2676,87.3437,87.1686,87.2676,61600.0
2010-10-01 11:20:00,114.65,114.7,114.48,114.58,59300.0,87.2752,87.3133,87.1458,87.2219,59300.0
2010-10-01 11:30:00,114.56,114.79,114.46,114.73,72700.0,87.2067,87.3818,87.1306,87.3361,72700.0
2010-10-01 11:40:00,114.76,114.96,114.76,114.89,24800.0,87.359,87.5112,87.359,87.4579,24800.0
2010-10-01 11:50:00,114.88,114.91,114.83,114.85,9500.0,87.4503,87.4731,87.4122,87.4275,9500.0
2010-10-01 12:00:00,114.86,114.89,114.79,114.89,18200.0,87.4351,87.4579,87.3818,87.4579,18200.0
2010-10-01 12:10:00,114.84,114.84,114.71,114.79,55000.0,87.4198,87.4198,87.3209,87.3818,55000.0
2010-10-01 12:20:00,114.8,114.83,114.74,114.81,22300.0,87.3894,87.4122,87.3437,87.397,22300.0
2010-10-01 12:30:00,114.8,114.8,114.69,114.72,48800.0,87.3894,87.3894,87.3057,87.3285,48800.0
2010-10-01 12:40:00,114.68,114.74,114.63,114.69,16100.0,87.2981,87.3437,87.26,87.3057,16100.0
2010-10-01 12:50:00,114.69,114.8,114.69,114.8,6300.0,87.3057,87.3894,87.3057,87.3894,6300.0
2010-10-01 13:00:00,114.79,114.92,114.77,114.91,16700.0,87.3818,87.4807,87.3666,87.4731,16700.0
2010-10-01 13:10:00,114.92,115.07,114.92,115.0,36800.0,87.4807,87.5949,87.4807,87.5416,36800.0
2010-10-01 13:20:00,114.98,115.01,114.92,114.96,24900.0,87.5264,87.5493,87.4807,87.5112,24900.0
2010-10-01 13:30:00,114.94,114.94,114.78,114.78,16500.0,87.496,87.496,87.3742,87.3742,16500.0
2010-10-01 13:40:00,114.77,114.82,114.69,114.78,16400.0,87.3666,87.4046,87.3057,87.3742,16400.0
2010-10-01 13:50:00,114.76,114.87,114.75,114.87,42000.0,87.359,87.4427,87.3513,87.4427,42000.0
2010-10-01 14:00:00,114.88,115.01,114.88,114.95,26000.0,87.4503,87.5493,87.4503,87.5036,26000.0
2010-10-01 14:10:00,114.95,115.1,114.95,115.07,20700.0,87.5036,87.6178,87.5036,87.5949,20700.0
2010-10-01 14:20:00,115.07,115.15,114.96,115.01,60200.0,87.5949,87.6558,87.5112,87.5493,60200.0
2010-10-01 14:30:00,115.05,115.17,115.01,115.09,29600.0,87.5797,87.6711,87.5493,87.6102,29600.0
2010-10-01 14:40:00,115.08,115.09,114.99,115.03,55900.0,87.6025,87.6102,87.534,87.5645,55900.0
2010-10-01 14:50:00,115.04,115.13,115.01,115.1,46100.0,87.5721,87.6406,87.5493,87.6178,46100.0
2010-10-01 15:00:00,115.1,115.23,115.06,115.21,29600.0,87.6178,87.7167,87.5873,87.7015,29600.0
2010-10-01 15:10:00,115.19,115.24,115.03,115.13,40100.0,87.6863,87.7243,87.5645,87.6406,40100.0
2010-10-01 15:20:00,115.12,115.18,114.94,114.98,31800.0,87.633,87.6787,87.496,87.5264,31800.0
2010-10-01 15:30:00,114.97,115.12,114.95,115.09,42700.0,87.5188,87.633,87.5036,87.6102,42700.0
2010-10-01 15:40:00,115.08,115.09,115.0,115.02,55400.0,87.6025,87.6102,87.5416,87.5569,55400.0
2010-10-01 15:50:00,115.01,115.07,114.87,115.0,137100.0,87.5493,87.5949,87.4427,87.5416,137100.0
2010-10-04 09:30:00,114.78,115.03,114.76,115.02,123200.0,87.3742,87.5645,87.359,87.5569,123200.0
2010-10-04 09:40:00,115.01,115.25,114.95,115.12,188600.0,87.5493,87.732,87.5036,87.633,188600.0
2010-10-04 09:50:00,115.13,115.16,114.8,114.85,139200.0,87.6406,87.6634,87.3894,87.4275,139200.0
2010-10-04 10:00:00,114.87,115.06,114.59,114.97,132800.0,87.4427,87.5873,87.2295,87.5188,132800.0
2010-10-04 10:10:00,114.96,115.1,114.84,115.03,46600.0,87.5112,87.6178,87.4198,87.5645,46600.0
2010-10-04 10:20:00,115.02,115.04,114.85,114.86,41200.0,87.5569,87.5721,87.4275,87.4351,41200.0
2010-10-04 10:30:00,114.86,114.98,114.7,114.77,70300.0,87.4351,87.5264,87.3133,87.3666,70300.0
2010-10-04 10:40:00,114.75,114.75,114.5,114.56,61200.0,87.3513,87.3513,87.161,87.2067,61200.0
2010-10-04 10:50:00,114.56,114.64,114.53,114.61,21700.0,87.2067,87.2676,87.1839,87.2448,21700.0
2010-10-04 11:00:00,114.57,114.57,114.34,114.41,61900.0,87.2143,87.2143,87.0392,87.0925,61900.0
2010-10-04 11:10:00,114.42,114.45,114.2,114.29,53100.0,87.1001,87.123,86.9327,87.0012,53100.0
2010-10-04 11:20:00,114.26,114.26,114.01,114.13,85800.0,86.9783,86.9783,86.788,86.8794,85800.0
2010-10-04 11:30:00,114.12,114.24,114.03,114.22,33400.0,86.8718,86.9631,86.8033,86.9479,33400.0
2010-10-04 11:40:00,114.22,114.23,114.14,114.18,15500.0,86.9479,86.9555,86.887,86.9174,15500.0
2010-10-04 11:50:00,114.2,114.22,113.81,113.82,60700.0,86.9327,86.9479,86.6358,86.6434,60700.0
2010-10-04 12:00:00,113.81,113.81,113.57,113.64,82800.0,86.6358,86.6358,86.4531,86.5064,82800.0
2010-10-04 12:10:00,113.65,113.82,113.61,113.79,54100.0,86.514,86.6434,86.4835,86.6206,54100.0
2010-10-04 12:20:00,113.77,113.82,113.76,113.76,39300.0,86.6053,86.6434,86.5977,86.5977,39300.0
2010-10-04 12:30:00,113.76,113.86,113.75,113.8,42400.0,86.5977,86.6738,86.5901,86.6282,42400.0
2010-10-04 12:40:00,113.81,113.84,113.71,113.83,47100.0,86.6358,86.6586,86.5597,86.651,47100.0
2010-10-04 12:50:00,113.82,113.9,113.76,113.84,46600.0,86.6434,86.7043,86.5977,86.6586,46600.0
2010-10-04 13:00:00,113.83,113.97,113.81,113.92,61800.0,86.651,86.7576,86.6358,86.7195,61800.0
2010-10-04 13:10:00,113.92,113.97,113.88,113.92,46600.0,86.7195,86.7576,86.6891,86.7195,46600.0
2010-10-04 13:20:00,113.92,113.99,113.89,113.91,69600.0,86.7195,86.7728,86.6967,86.7119,69600.0
2010-10-04 13:30:00,113.91,113.95,113.74,113.75,70500.0,86.7119,86.7424,86.5825,86.5901,70500.0
2010-10-04 13:40:00,113.77,113.88,113.77,113.87,47100.0,86.6053,86.6891,86.6053,86.6815,47100.0
2010-10-04 13:50:00,113.88,113.94,113.8,113.92,65000.0,86.6891,86.7347,86.6282,86.7195,65000.0
2010-10-04 14:00:00,113.92,113.96,113.81,113.88,90100.0,86.7195,86.75,86.6358,86.6891,90100.0
2010-10-04 14:10:00,113.84,113.93,113.72,113.72,117200.0,86.6586,86.7271,86.5673,86.5673,117200.0
2010-10-04 14:20:00,113.73,113.79,113.63,113.74,126200.0,86.5749,86.6206,86.4988,86.5825,126200.0
2010-10-04 14:30:00,113.73,113.97,113.7,113.96,148600.0,86.5749,86.7576,86.552,86.75,148600.0
2010-10-04 14:40:00,113.96,113.98,113.87,113.88,123500.0,86.75,86.7652,86.6815,86.6891,123500.0
2010-10-04 14:50:00,113.88,113.94,113.78,113.83,138200.0,86.6891,86.7347,86.6129,86.651,138200.0
2010-10-04 15:00:00,113.81,114.04,113.78,113.93,174400.0,86.6358,86.8109,86.6129,86.7271,174400.0
2010-10-04 15:10:00,113.94,114.0,113.83,113.98,150400.0,86.7347,86.7804,86.651,86.7652,150400.0
2010-10-04 15:20:00,113.95,114.15,113.93,114.04,176100.0,86.7424,86.8946,86.7271,86.8109,176100.0
2010-10-04 15:30:00,114.05,114.12,113.9,113.93,225100.0,86.8185,86.8718,86.7043,86.7271,225100.0
2010-10-04 15:40:00,113.93,114.04,113.92,113.97,262800.0,86.7271,86.8109,86.7195,86.7576,262800.0
2010-10-04 15:50:00,113.97,114.12,113.91,114.11,471800.0,86.7576,86.8718,86.7119,86.8641,471800.0
2010-10-05 09:30:00,115.19,115.4,115.12,115.12,168200.0,87.6863,87.8461,87.633,87.633,168200.0
2010-10-05 09:40:00,115.11,115.31,115.05,115.26,88300.0,87.6254,87.7776,87.5797,87.7396,88300.0
2010-10-05 09:50:00,115.26,115.62,115.19,115.54,129200.0,87.7396,88.0136,87.6863,87.9527,129200.0
2010-10-05 10:00:00,115.6,115.68,115.28,115.42,191000.0,87.9984,88.0593,87.7548,87.8614,191000.0
2010-10-05 10:10:00,115.42,115.54,115.42,115.46,46100.0,87.8614,87.9527,87.8614,87.8918,46100.0
2010-10-05 10:20:00,115.45,115.65,115.32,115.64,60300.0,87.8842,88.0364,87.7852,88.0288,60300.0
2010-10-05 10:30:00,115.63,115.92,115.63,115.84,92900.0,88.0212,88.242,88.0212,88.1811,92900.0
2010-10-05 10:40:00,115.85,115.95,115.84,115.9,49700.0,88.1887,88.2648,88.1811,88.2268,49700.0
2010-10-05 10:50:00,115.89,115.98,115.81,115.82,53300.0,88.2191,88.2877,88.1582,88.1659,53300.0
2010-10-05 11:00:00,115.81,115.97,115.81,115.93,24700.0,88.1582,88.28,88.1582,88.2496,24700.0
2010-10-05 11:10:00,115.93,115.96,115.84,115.84,30700.0,88.2496,88.2724,88.1811,88.1811,30700.0
2010-10-05 11:20:00,115.84,115.91,115.79,115.85,51000.0,88.1811,88.2344,88.143,88.1887,51000.0
2010-10-05 11:30:00,115.85,116.19,115.84,116.19,74300.0,88.1887,88.4475,88.1811,88.4475,74300.0
2010-10-05 11:40:00,116.19,116.29,116.15,116.17,64900.0,88.4475,88.5236,88.4171,88.4323,64900.0
2010-10-05 11:50:00,116.18,116.2,116.12,116.12,44700.0,88.4399,88.4551,88.3942,88.3942,44700.0
2010-10-05 12:00:00,116.11,116.17,116.09,116.09,31600.0,88.3866,88.4323,88.3714,88.3714,31600.0
2010-10-05 12:10:00,116.09,116.18,116.08,116.17,32000.0,88.3714,88.4399,88.3638,88.4323,32000.0
2010-10-05 12:20:00,116.18,116.18,116.08,116.11,32700.0,88.4399,88.4399,88.3638,88.3866,32700.0
2010-10-05 12:30:00,116.11,116.21,116.09,116.21,76000.0,88.3866,88.4627,88.3714,88.4627,76000.0
2010-10-05 12:40:00,116.21,116.27,116.17,116.25,24400.0,88.4627,88.5084,88.4323,88.4932,24400.0
2010-10-05 12:50:00,116.24,116.31,116.21,116.29,33300.0,88.4856,88.5389,88.4627,88.5236,33300.0
2010-10-05 13:00:00,116.29,116.36,116.24,116.36,63700.0,88.5236,88.5769,88.4856,88.5769,63700.0
2010-10-05 13:10:00,116.35,116.47,116.34,116.37,50000.0,88.5693,88.6607,88.5617,88.5845,50000.0
2010-10-05 13:20:00,116.35,116.42,116.32,116.35,34600.0,88.5693,88.6226,88.5465,88.5693,34600.0
2010-10-05 13:30:00,116.35,116.37,116.3,116.34,28400.0,88.5693,88.5845,88.5312,88.5617,28400.0
2010-10-05 13:40:00,116.33,116.39,116.28,116.28,52300.0,88.5541,88.5998,88.516,88.516,52300.0
2010-10-05 13:50:00,116.29,116.44,116.26,116.39,41200.0,88.5236,88.6378,88.5008,88.5998,41200.0
2010-10-05 14:00:00,116.39,116.46,116.38,116.4,31900.0,88.5998,88.653,88.5921,88.6074,31900.0
2010-10-05 14:10:00,116.42,116.44,116.37,116.4,22100.0,88.6226,88.6378,88.5845,88.6074,22100.0
2010-10-05 14:20:00,116.39,116.39,116.33,116.39,33400.0,88.5998,88.5998,88.5541,88.5998,33400.0
2010-10-05 14:30:00,116.4,116.52,116.3,116.31,78600.0,88.6074,88.6987,88.5312,88.5389,78600.0
2010-10-05 14:40:00,116.33,116.41,116.33,116.39,39100.0,88.5541,88.615,88.5541,88.5998,39100.0
2010-10-05 14:50:00,116.38,116.48,116.34,116.47,47300.0,88.5921,88.6683,88.5617,88.6607,47300.0
2010-10-05 15:00:00,116.49,116.53,116.43,116.5,35600.0,88.6759,88.7063,88.6302,88.6835,35600.0
2010-10-05 15:10:00,116.5,116.68,116.47,116.62,87800.0,88.6835,88.8205,88.6607,88.7748,87800.0
2010-10-05 15:20:00,116.63,116.69,116.59,116.67,64600.0,88.7825,88.8281,88.752,88.8129,64600.0
2010-10-05 15:30:00,116.67,116.68,116.54,116.54,45200.0,88.8129,88.8205,88.7139,88.7139,45200.0
2010-10-05 15:40:00,116.55,116.61,116.49,116.51,54800.0,88.7216,88.7672,88.6759,88.6911,54800.0
2010-10-05 15:50:00,116.52,116.56,116.4,116.41,142000.0,88.6987,88.7292,88.6074,88.615,142000.0
2010-10-06 09:30:00,116.42,116.66,116.37,116.59,94100.0,88.6226,88.8053,88.5845,88.752,94100.0
2010-10-06 09:40:00,116.6,116.64,116.33,116.41,69900.0,88.7596,88.7901,88.5541,88.615,69900.0
2010-10-06 09:50:00,116.42,116.59,116.38,116.52,131000.0,88.6226,88.752,88.5921,88.6987,131000.0
2010-10-06 10:00:00,116.55,116.71,116.55,116.61,73700.0,88.7216,88.8434,88.7216,88.7672,73700.0
2010-10-06 10:10:00,116.61,116.67,116.46,116.48,55800.0,88.7672,88.8129,88.653,88.6683,55800.0
2010-10-06 10:20:00,116.48,116.51,116.32,116.47,79900.0,88.6683,88.6911,88.5465,88.6607,79900.0
2010-10-06 10:30:00,116.46,116.5,116.28,116.3,50500.0,88.653,88.6835,88.516,88.5312,50500.0
2010-10-06 10:40:00,116.31,116.55,116.31,116.46,45500.0,88.5389,88.7216,88.5389,88.653,45500.0
2010-10-06 10:50:00,116.42,116.46,116.29,116.4,40500.0,88.6226,88.653,88.5236,88.6074,40500.0
2010-10-06 11:00:00,116.41,116.48,116.27,116.41,27800.0,88.615,88.6683,88.5084,88.615,27800.0
2010-10-06 11:10:00,116.42,116.45,116.26,116.28,14900.0,88.6226,88.6454,88.5008,88.516,14900.0
2010-10-06 11:20:00,116.29,116.47,116.29,116.45,29900.0,88.5236,88.6607,88.5236,88.6454,29900.0
2010-10-06 11:30:00,116.47,116.63,116.47,116.62,59100.0,88.6607,88.7825,88.6607,88.7748,59100.0
2010-10-06 11:40:00,116.61,116.65,116.49,116.53,42700.0,88.7672,88.7977,88.6759,88.7063,42700.0
2010-10-06 11:50:00,116.53,116.6,116.49,116.5,22600.0,88.7063,88.7596,88.6759,88.6835,22600.0
2010-10-06 12:00:00,116.53,116.6,116.5,116.6,27800.0,88.7063,88.7596,88.6835,88.7596,27800.0
2010-10-06 12:10:00,116.59,116.6,116.47,116.47,29700.0,88.752,88.7596,88.6607,88.6607,29700.0
2010-10-06 12:20:00,116.47,116.51,116.28,116.29,39900.0,88.6607,88.6911,88.516,88.5236,39900.0
2010-10-06 12:30:00,116.28,116.35,116.22,116.31,34800.0,88.516,88.5693,88.4703,88.5389,34800.0
2010-10-06 12:40:00,116.3,116.39,116.3,116.34,21900.0,88.5312,88.5998,88.5312,88.5617,21900.0
2010-10-06 12:50:00,116.33,116.33,116.15,116.21,39700.0,88.5541,88.5541,88.4171,88.4627,39700.0
2010-10-06 13:00:00,116.19,116.2,116.03,116.03,32200.0,88.4475,88.4551,88.3257,88.3257,32200.0
2010-10-06 13:10:00,116.0,116.12,115.97,115.99,21800.0,88.3029,88.3942,88.28,88.2953,21800.0
2010-10-06 13:20:00,115.99,116.1,115.95,116.09,27000.0,88.2953,88.379,88.2648,88.3714,27000.0
2010-10-06 13:30:00,116.11,116.18,116.07,116.18,35700.0,88.3866,88.4399,88.3562,88.4399,35700.0
2010-10-06 13:40:00,116.15,116.18,116.07,116.12,17400.0,88.4171,88.4399,88.3562,88.3942,17400.0
2010-10-06 13:50:00,116.11,116.22,116.02,116.22,30300.0,88.3866,88.4703,88.3181,88.4703,30300.0
2010-10-06 14:00:00,116.23,116.26,116.13,116.13,24300.0,88.478,88.5008,88.4018,88.4018,24300.0
2010-10-06 14:10:00,116.12,116.16,116.02,116.09,82800.0,88.3942,88.4247,88.3181,88.3714,82800.0
2010-10-06 14:20:00,116.08,116.22,116.05,116.19,90500.0,88.3638,88.4703,88.3409,88.4475,90500.0
2010-10-06 14:30:00,116.2,116.3,116.16,116.3,144100.0,88.4551,88.5312,88.4247,88.5312,144100.0
2010-10-06 14:40:00,116.26,116.26,116.14,116.24,101900.0,88.5008,88.5008,88.4095,88.4856,101900.0
2010-10-06 14:50:00,116.26,116.32,116.22,116.25,63300.0,88.5008,88.5465,88.4703,88.4932,63300.0
2010-10-06 15:00:00,116.27,116.31,116.14,116.14,106900.0,88.5084,88.5389,88.4095,88.4095,106900.0
2010-10-06 15:10:00,116.14,116.19,116.07,116.12,78500.0,88.4095,88.4475,88.3562,88.3942,78500.0
2010-10-06 15:20:00,116.12,116.22,116.09,116.19,105800.0,88.3942,88.4703,88.3714,88.4475,105800.0
2010-10-06 15:30:00,116.19,116.23,116.1,116.22,58700.0,88.4475,88.478,88.379,88.4703,58700.0
2010-10-06 15:40:00,116.23,116.42,116.22,116.39,82000.0,88.478,88.6226,88.4703,88.5998,82000.0
2010-10-06 15:50:00,116.4,116.43,116.3,116.42,125100.0,88.6074,88.6302,88.5312,88.6226,125100.0
2010-10-07 09:30:00,116.88,116.91,116.52,116.55,160100.0,88.9728,88.9956,88.6987,88.7216,160100.0
2010-10-07 09:40:00,116.55,116.63,116.25,116.28,100800.0,88.7216,88.7825,88.4932,88.516,100800.0
2010-10-07 09:50:00,116.25,116.45,116.12,116.17,69700.0,88.4932,88.6454,88.3942,88.4323,69700.0
2010-10-07 10:00:00,116.14,116.41,116.07,116.38,69300.0,88.4095,88.615,88.3562,88.5921,69300.0
2010-10-07 10:10:00,116.39,116.43,116.24,116.43,66300.0,88.5998,88.6302,88.4856,88.6302,66300.0
2010-10-07 10:20:00,116.41,116.58,116.41,116.56,63100.0,88.615,88.7444,88.615,88.7292,63100.0
2010-10-07 10:30:00,116.59,116.64,116.46,116.5,29800.0,88.752,88.7901,88.653,88.6835,29800.0
2010-10-07 10:40:00,116.5,116.5,116.31,116.38,61900.0,88.6835,88.6835,88.5389,88.5921,61900.0
2010-10-07 10:50:00,116.38,116.49,116.35,116.36,27300.0,88.5921,88.6759,88.5693,88.5769,27300.0
2010-10-07 11:00:00,116.35,116.36,116.16,116.25,34800.0,88.5693,88.5769,88.4247,88.4932,34800.0
2010-10-07 11:10:00,116.24,116.31,116.14,116.14,29500.0,88.4856,88.5389,88.4095,88.4095,29500.0
2010-10-07 11:20:00,116.18,116.29,116.16,116.21,35500.0,88.4399,88.5236,88.4247,88.4627,35500.0
2010-10-07 11:30:00,116.2,116.37,116.2,116.27,28700.0,88.4551,88.5845,88.4551,88.5084,28700.0
2010-10-07 11:40:00,116.28,116.32,116.1,116.12,47300.0,88.516,88.5465,88.379,88.3942,47300.0
2010-10-07 11:50:00,116.12,116.22,116.1,116.22,62200.0,88.3942,88.4703,88.379,88.4703,62200.0
2010-10-07 12:00:00,116.26,116.26,116.04,116.19,57700.0,88.5008,88.5008,88.3333,88.4475,57700.0
2010-10-07 12:10:00,116.17,116.21,116.03,116.03,27700.0,88.4323,88.4627,88.3257,88.3257,27700.0
2010-10-07 12:20:00,116.04,116.08,115.85,115.88,44500.0,88.3333,88.3638,88.1887,88.2115,44500.0
2010-10-07 12:30:00,115.87,115.87,115.59,115.75,124300.0,88.2039,88.2039,87.9908,88.1126,124300.0
2010-10-07 12:40:00,115.73,115.78,115.72,115.73,19100.0,88.0973,88.1354,88.0897,88.0973,19100.0
2010-10-07 12:50:00,115.72,115.78,115.72,115.77,9000.0,88.0897,88.1354,88.0897,88.1278,9000.0
2010-10-07 13:00:00,115.78,115.94,115.72,115.94,53300.0,88.1354,88.2572,88.0897,88.2572,53300.0
2010-10-07 13:10:00,115.95,115.98,115.89,115.94,85500.0,88.2648,88.2877,88.2191,88.2572,85500.0
2010-10-07 13:20:00,115.91,115.98,115.88,115.9,20200.0,88.2344,88.2877,88.2115,88.2268,20200.0
2010-10-07 13:30:00,115.9,115.94,115.77,115.84,20500.0,88.2268,88.2572,88.1278,88.1811,20500.0
2010-10-07 13:40:00,115.86,115.95,115.85,115.92,12900.0,88.1963,88.2648,88.1887,88.242,12900.0
2010-10-07 13:50:00,115.89,116.19,115.87,116.13,52600.0,88.2191,88.4475,88.2039,88.4018,52600.0
2010-10-07 14:00:00,116.13,116.19,116.04,116.1,41700.0,88.4018,88.4475,88.3333,88.379,41700.0
2010-10-07 14:10:00,116.11,116.29,116.11,116.22,47200.0,88.3866,88.5236,88.3866,88.4703,47200.0
2010-10-07 14:20:00,116.24,116.34,116.18,116.18,21500.0,88.4856,88.5617,88.4399,88.4399,21500.0
2010-10-07 14:30:00,116.19,116.23,116.14,116.21,21100.0,88.4475,88.478,88.4095,88.4627,21100.0
2010-10-07 14:40:00,116.23,116.23,116.11,116.14,23500.0,88.478,88.478,88.3866,88.4095,23500.0
2010-10-07 14:50:00,116.14,116.28,116.08,116.28,39300.0,88.4095,88.516,88.3638,88.516,39300.0
2010-10-07 15:00:00,116.28,116.32,116.17,116.24,64000.0,88.516,88.5465,88.4323,88.4856,64000.0
2010-10-07 15:10:00,116.24,116.32,116.18,116.23,73900.0,88.4856,88.5465,88.4399,88.478,73900.0
2010-10-07 15:20:00,116.25,116.3,116.15,116.2,44400.0,88.4932,88.5312,88.4171,88.4551,44400.0
2010-10-07 15:30:00,116.18,116.31,116.08,116.31,51800.0,88.4399,88.5389,88.3638,88.5389,51800.0
2010-10-07 15:40:00,116.31,116.4,116.25,116.26,77300.0,88.5389,88.6074,88.4932,88.5008,77300.0
2010-10-07 15:50:00,116.26,116.32,116.17,116.26,52200.0,88.5008,88.5465,88.4323,88.5008,52200.0
2010-10-08 09:30:00,116.44,116.58,116.13,116.39,242100.0,88.6378,88.7444,88.4018,88.5998,242100.0
2010-10-08 09:40:00,116.36,116.58,116.27,116.35,75500.0,88.5769,88.7444,88.5084,88.5693,75500.0
2010-10-08 09:50:00,116.32,116.6,116.32,116.47,83500.0,88.5465,88.7596,88.5465,88.6607,83500.0
2010-10-08 10:00:00,116.46,116.57,116.31,116.31,64900.0,88.653,88.7368,88.5389,88.5389,64900.0
2010-10-08 10:10:00,116.3,116.4,116.25,116.26,45800.0,88.5312,88.6074,88.4932,88.5008,45800.0
2010-10-08 10:20:00,116.25,116.27,116.01,116.07,73500.0,88.4932,88.5084,88.3105,88.3562,73500.0
2010-10-08 10:30:00,116.05,116.25,116.04,116.25,33200.0,88.3409,88.4932,88.3333,88.4932,33200.0
2010-10-08 10:40:00,116.25,116.34,116.23,116.23,38200.0,88.4932,88.5617,88.478,88.478,38200.0
2010-10-08 10:50:00,116.22,116.52,116.21,116.5,42200.0,88.4703,88.6987,88.4627,88.6835,42200.0
2010-10-08 11:00:00,116.49,116.64,116.49,116.53,60700.0,88.6759,88.7901,88.6759,88.7063,60700.0
2010-10-08 11:10:00,116.52,116.7,116.5,116.63,60500.0,88.6987,88.8357,88.6835,88.7825,60500.0
2010-10-08 11:20:00,116.63,116.85,116.6,116.81,52400.0,88.7825,88.9499,88.7596,88.9195,52400.0
2010-10-08 11:30:00,116.88,117.02,116.77,116.8,55000.0,88.9728,89.0793,88.889,88.9119,55000.0
2010-10-08 11:40:00,116.8,116.89,116.79,116.88,34200.0,88.9119,88.9804,88.9043,88.9728,34200.0
2010-10-08 11:50:00,116.87,116.94,116.83,116.88,51100.0,88.9651,89.0184,88.9347,88.9728,51100.0
2010-10-08 12:00:00,116.89,116.93,116.76,116.8,60600.0,88.9804,89.0108,88.8814,88.9119,60600.0
2010-10-08 12:10:00,116.79,116.85,116.78,116.79,9700.0,88.9043,88.9499,88.8966,88.9043,9700.0
2010-10-08 12:20:00,116.83,116.84,116.78,116.78,8300.0,88.9347,88.9423,88.8966,88.8966,8300.0
2010-10-08 12:30:00,116.78,116.93,116.76,116.93,37500.0,88.8966,89.0108,88.8814,89.0108,37500.0
2010-10-08 12:40:00,116.94,117.09,116.93,117.04,22600.0,89.0184,89.1326,89.0108,89.0946,22600.0
2010-10-08 12:50:00,117.03,117.04,116.98,117.01,15800.0,89.0869,89.0946,89.0489,89.0717,15800.0
2010-10-08 13:00:00,117.03,117.05,116.93,116.93,20700.0,89.0869,89.1022,89.0108,89.0108,20700.0
2010-10-08 13:10:00,116.94,117.01,116.91,117.01,19800.0,89.0184,89.0717,88.9956,89.0717,19800.0
2010-10-08 13:20:00,117.03,117.03,116.87,116.95,29100.0,89.0869,89.0869,88.9651,89.026,29100.0
2010-10-08 13:30:00,116.94,116.95,116.87,116.92,35500.0,89.0184,89.026,88.9651,89.0032,35500.0
2010-10-08 13:40:00,116.91,116.92,116.69,116.75,25100.0,88.9956,89.0032,88.8281,88.8738,25100.0
2010-10-08 13:50:00,116.76,116.82,116.71,116.77,32400.0,88.8814,88.9271,88.8434,88.889,32400.0
2010-10-08 14:00:00,116.76,116.81,116.63,116.72,30800.0,88.8814,88.9195,88.7825,88.851,30800.0
2010-10-08 14:10:00,116.71,116.78,116.7,116.78,20200.0,88.8434,88.8966,88.8357,88.8966,20200.0
2010-10-08 14:20:00,116.79,116.94,116.79,116.88,47400.0,88.9043,89.0184,88.9043,88.9728,47400.0
2010-10-08 14:30:00,116.9,116.93,116.85,116.91,18500.0,88.988,89.0108,88.9499,88.9956,18500.0
2010-10-08 14:40:00,116.93,117.03,116.89,116.95,29900.0,89.0108,89.0869,88.9804,89.026,29900.0
2010-10-08 14:50:00,116.93,116.93,116.83,116.85,19500.0,89.0108,89.0108,88.9347,88.9499,19500.0
2010-10-08 15:00:00,116.86,117.07,116.85,117.07,94400.0,88.9575,89.1174,88.9499,89.1174,94400.0
2010-10-08 15:10:00,117.08,117.12,117.04,117.05,23500.0,89.125,89.1555,89.0946,89.1022,23500.0
2010-10-08 15:20:00,117.05,117.06,116.93,116.97,26800.0,89.1022,89.1098,89.0108,89.0413,26800.0
2010-10-08 15:30:00,116.98,117.18,116.98,117.14,36900.0,89.0489,89.2011,89.0489,89.1707,36900.0
2010-10-08 15:40:00,117.13,117.25,117.1,117.17,53900.0,89.1631,89.2544,89.1402,89.1935,53900.0
2010-10-08 15:50:00,117.17,117.22,116.91,116.94,96300.0,89.1935,89.2316,88.9956,89.0184,96300.0
2010-10-11 09:30:00,117.12,117.18,116.99,117.15,44900.0,89.1555,89.2011,89.0565,89.1783,44900.0
2010-10-11 09:40:00,117.15,117.21,116.97,117.01,112900.0,89.1783,89.224,89.0413,89.0717,112900.0
2010-10-11 09:50:00,116.99,117.11,116.92,116.99,93300.0,89.0565,89.1478,89.0032,89.0565,93300.0
2010-10-11 10:00:00,117.0,117.27,117.0,117.23,60300.0,89.0641,89.2696,89.0641,89.2392,60300.0
2010-10-11 10:10:00,117.21,117.21,117.1,117.11,27600.0,89.224,89.224,89.1402,89.1478,27600.0
2010-10-11 10:20:00,117.12,117.31,117.1,117.29,30600.0,89.1555,89.3001,89.1402,89.2849,30600.0
2010-10-11 10:30:00,117.31,117.36,117.13,117.18,51700.0,89.3001,89.3382,89.1631,89.2011,51700.0
2010-10-11 10:40:00,117.17,117.22,116.92,116.97,44600.0,89.1935,89.2316,89.0032,89.0413,44600.0
2010-10-11 10:50:00,116.99,117.03,116.93,117.0,18900.0,89.0565,89.0869,89.0108,89.0641,18900.0
2010-10-11 11:00:00,117.0,117.05,116.9,116.94,27500.0,89.0641,89.1022,88.988,89.0184,27500.0
2010-10-11 11:10:00,117.0,117.08,117.0,117.0,23700.0,89.0641,89.125,89.0641,89.0641,23700.0
2010-10-11 11:20:00,117.01,117.13,117.01,117.07,13400.0,89.0717,89.1631,89.0717,89.1174,13400.0
2010-10-11 11:30:00,117.09,117.23,117.08,117.22,35900.0,89.1326,89.2392,89.125,89.2316,35900.0
2010-10-11 11:40:00,117.22,117.23,117.15,117.21,14700.0,89.2316,89.2392,89.1783,89.224,14700.0
2010-10-11 11:50:00,117.21,117.24,117.12,117.15,29600.0,89.224,89.2468,89.1555,89.1783,29600.0
2010-10-11 12:00:00,117.15,117.17,117.09,117.12,30100.0,89.1783,89.1935,89.1326,89.1555,30100.0
2010-10-11 12:10:00,117.12,117.19,117.1,117.16,24300.0,89.1555,89.2087,89.1402,89.1859,24300.0
2010-10-11 12:20:00,117.18,117.2,117.14,117.18,12200.0,89.2011,89.2164,89.1707,89.2011,12200.0
2010-10-11 12:30:00,117.19,117.28,117.14,117.24,17500.0,89.2087,89.2773,89.1707,89.2468,17500.0
2010-10-11 12:40:00,117.26,117.26,117.17,117.18,12900.0,89.262,89.262,89.1935,89.2011,12900.0
2010-10-11 12:50:00,117.17,117.19,117.11,117.19,13000.0,89.1935,89.2087,89.1478,89.2087,13000.0
2010-10-11 13:00:00,117.19,117.2,117.14,117.2,8400.0,89.2087,89.2164,89.1707,89.2164,8400.0
2010-10-11 13:10:00,117.19,117.23,117.18,117.22,8200.0,89.2087,89.2392,89.2011,89.2316,8200.0
2010-10-11 13:20:00,117.21,117.21,117.18,117.2,8800.0,89.224,89.224,89.2011,89.2164,8800.0
2010-10-11 13:30:00,117.2,117.24,117.16,117.22,11000.0,89.2164,89.2468,89.1859,89.2316,11000.0
2010-10-11 13:40:00,117.23,117.27,117.19,117.27,18800.0,89.2392,89.2696,89.2087,89.2696,18800.0
2010-10-11 13:50:00,117.23,117.25,117.2,117.25,12500.0,89.2392,89.2544,89.2164,89.2544,12500.0
2010-10-11 14:00:00,117.25,117.26,117.15,117.22,18400.0,89.2544,89.262,89.1783,89.2316,18400.0
2010-10-11 14:10:00,117.22,117.22,117.13,117.18,26600.0,89.2316,89.2316,89.1631,89.2011,26600.0
2010-10-11 14:20:00,117.17,117.21,117.17,117.21,9300.0,89.1935,89.224,89.1935,89.224,9300.0
2010-10-11 14:30:00,117.21,117.23,117.18,117.23,41500.0,89.224,89.2392,89.2011,89.2392,41500.0
2010-10-11 14:40:00,117.23,117.24,117.17,117.18,28300.0,89.2392,89.2468,89.1935,89.2011,28300.0
2010-10-11 14:50:00,117.2,117.2,117.13,117.14,15400.0,89.2164,89.2164,89.1631,89.1707,15400.0
2010-10-11 15:00:00,117.13,117.19,117.12,117.17,17000.0,89.1631,89.2087,89.1555,89.1935,17000.0
2010-10-11 15:10:00,117.16,117.17,117.03,117.03,33100.0,89.1859,89.1935,89.0869,89.0869,33100.0
2010-10-11 15:20:00,117.03,117.04,116.93,116.95,26500.0,89.0869,89.0946,89.0108,89.026,26500.0
2010-10-11 15:30:00,116.94,116.95,116.72,116.72,70900.0,89.0184,89.026,88.851,88.851,70900.0
2010-10-11 15:40:00,116.73,116.92,116.65,116.92,44400.0,88.8586,89.0032,88.7977,89.0032,44400.0
2010-10-11 15:50:00,116.93,117.05,116.87,117.04,84700.0,89.0108,89.1022,88.9651,89.0946,84700.0
2010-10-12 09:30:00,116.69,116.71,116.46,116.5,136000.0,88.8281,88.8434,88.653,88.6835,136000.0
2010-10-12 09:40:00,116.47,116.54,116.11,116.17,163300.0,88.6607,88.7139,88.3866,88.4323,163300.0
2010-10-12 09:50:00,116.16,116.32,116.04,116.27,133000.0,88.4247,88.5465,88.3333,88.5084,133000.0
2010-10-12 10:00:00,116.24,116.45,116.2,116.29,115000.0,88.4856,88.6454,88.4551,88.5236,115000.0
2010-10-12 10:10:00,116.29,116.59,116.29,116.56,96800.0,88.5236,88.752,88.5236,88.7292,96800.0
2010-10-12 10:20:00,116.57,116.61,116.44,116.48,77500.0,88.7368,88.7672,88.6378,88.6683,77500.0
2010-10-12 10:30:00,116.48,116.56,116.45,116.54,35600.0,88.6683,88.7292,88.6454,88.7139,35600.0
2010-10-12 10:40:00,116.54,116.85,116.52,116.79,83500.0,88.7139,88.9499,88.6987,88.9043,83500.0
2010-10-12 10:50:00,116.8,116.91,116.74,116.78,48300.0,88.9119,88.9956,88.8662,88.8966,48300.0
2010-10-12 11:00:00,116.79,116.93,116.77,116.86,47100.0,88.9043,89.0108,88.889,88.9575,47100.0
2010-10-12 11:10:00,116.86,116.89,116.76,116.8,44400.0,88.9575,88.9804,88.8814,88.9119,44400.0
2010-10-12 11:20:00,116.79,116.92,116.79,116.88,89700.0,88.9043,89.0032,88.9043,88.9728,89700.0
2010-10-12 11:30:00,116.88,116.97,116.86,116.9,32600.0,88.9728,89.0413,88.9575,88.988,32600.0
2010-10-12 11:40:00,116.88,116.88,116.79,116.8,23000.0,88.9728,88.9728,88.9043,88.9119,23000.0
2010-10-12 11:50:00,116.79,116.88,116.73,116.85,14800.0,88.9043,88.9728,88.8586,88.9499,14800.0
2010-10-12 12:00:00,116.88,116.92,116.8,116.82,32100.0,88.9728,89.0032,88.9119,88.9271,32100.0
2010-10-12 12:10:00,116.83,116.94,116.81,116.94,166600.0,88.9347,89.0184,88.9195,89.0184,166600.0
2010-10-12 12:20:00,116.95,116.99,116.77,116.77,55400.0,89.026,89.0565,88.889,88.889,55400.0
2010-10-12 12:30:00,116.77,116.81,116.75,116.79,41900.0,88.889,88.9195,88.8738,88.9043,41900.0
2010-10-12 12:40:00,116.78,116.81,116.74,116.74,23200.0,88.8966,88.9195,88.8662,88.8662,23200.0
2010-10-12 12:50:00,116.75,116.79,116.73,116.75,20800.0,88.8738,88.9043,88.8586,88.8738,20800.0
2010-10-12 13:00:00,116.76,116.79,116.7,116.77,37700.0,88.8814,88.9043,88.8357,88.889,37700.0
2010-10-12 13:10:00,116.77,116.83,116.77,116.83,9300.0,88.889,88.9347,88.889,88.9347,9300.0
2010-10-12 13:20:00,116.83,116.83,116.8,116.81,16000.0,88.9347,88.9347,88.9119,88.9195,16000.0
2010-10-12 13:30:00,116.81,116.82,116.78,116.79,14100.0,88.9195,88.9271,88.8966,88.9043,14100.0
2010-10-12 13:40:00,116.79,116.85,116.78,116.83,14000.0,88.9043,88.9499,88.8966,88.9347,14000.0
2010-10-12 13:50:00,116.83,116.84,116.79,116.84,10700.0,88.9347,88.9423,88.9043,88.9423,10700.0
2010-10-12 14:00:00,116.82,117.08,116.69,116.98,137000.0,88.9271,89.125,88.8281,89.0489,137000.0
2010-10-12 14:10:00,116.99,117.41,116.99,117.32,161800.0,89.0565,89.3762,89.0565,89.3077,161800.0
2010-10-12 14:20:00,117.32,117.32,117.06,117.17,128700.0,89.3077,89.3077,89.1098,89.1935,128700.0
2010-10-12 14:30:00,117.17,117.19,116.89,116.98,98700.0,89.1935,89.2087,88.9804,89.0489,98700.0
2010-10-12 14:40:00,116.99,117.25,116.98,117.14,33500.0,89.0565,89.2544,89.0489,89.1707,33500.0
2010-10-12 14:50:00,117.14,117.26,117.14,117.24,36200.0,89.1707,89.262,89.1707,89.2468,36200.0
2010-10-12 15:00:00,117.24,117.24,117.04,117.22,46200.0,89.2468,89.2468,89.0946,89.2316,46200.0
2010-10-12 15:10:00,117.27,117.39,117.25,117.32,43500.0,89.2696,89.361,89.2544,89.3077,43500.0
2010-10-12 15:20:00,117.3,117.75,117.28,117.74,98200.0,89.2925,89.635,89.2773,89.6274,98200.0
2010-10-12 15:30:00,117.74,117.74,117.57,117.61,71800.0,89.6274,89.6274,89.498,89.5285,71800.0
2010-10-12 15:40:00,117.61,117.65,117.52,117.65,61500.0,89.5285,89.5589,89.46,89.5589,61500.0
2010-10-12 15:50:00,117.66,117.67,117.4,117.43,182100.0,89.5665,89.5741,89.3686,89.3914,182100.0
2010-10-13 09:30:00,118.06,118.14,117.84,117.87,117300.0,89.871,89.9319,89.7035,89.7264,117300.0
2010-10-13 09:40:00,117.87,118.21,117.78,118.2,125100.0,89.7264,89.9852,89.6579,89.9776,125100.0
2010-10-13 09:50:00,118.17,118.22,118.04,118.12,145000.0,89.9548,89.9928,89.8558,89.9167,145000.0
2010-10-13 10:00:00,118.15,118.34,118.15,118.25,72000.0,89.9395,90.0842,89.9395,90.0156,72000.0
2010-10-13 10:10:00,118.22,118.22,118.06,118.1,74200.0,89.9928,89.9928,89.871,89.9015,74200.0
2010-10-13 10:20:00,118.11,118.28,118.04,118.21,47700.0,89.9091,90.0385,89.8558,89.9852,47700.0
2010-10-13 10:30:00,118.21,118.39,118.15,118.33,74800.0,89.9852,90.1222,89.9395,90.0765,74800.0
2010-10-13 10:40:00,118.33,118.33,118.22,118.28,49200.0,90.0765,90.0765,89.9928,90.0385,49200.0
2010-10-13 10:50:00,118.31,118.45,118.29,118.45,51100.0,90.0613,90.1679,90.0461,90.1679,51100.0
2010-10-13 11:00:00,118.46,118.68,118.38,118.61,83900.0,90.1755,90.343,90.1146,90.2897,83900.0
2010-10-13 11:10:00,118.63,118.65,118.55,118.58,47600.0,90.3049,90.3201,90.244,90.2669,47600.0
2010-10-13 11:20:00,118.58,118.61,118.44,118.49,30800.0,90.2669,90.2897,90.1603,90.1983,30800.0
2010-10-13 11:30:00,118.49,118.57,118.48,118.51,28200.0,90.1983,90.2592,90.1907,90.2136,28200.0
2010-10-13 11:40:00,118.5,118.53,118.4,118.52,20900.0,90.206,90.2288,90.1298,90.2212,20900.0
2010-10-13 11:50:00,118.53,118.55,118.49,118.49,8600.0,90.2288,90.244,90.1983,90.1983,8600.0
2010-10-13 12:00:00,118.51,118.6,118.51,118.54,28200.0,90.2136,90.2821,90.2136,90.2364,28200.0
2010-10-13 12:10:00,118.54,118.59,118.51,118.59,72800.0,90.2364,90.2745,90.2136,90.2745,72800.0
2010-10-13 12:20:00,118.59,118.74,118.59,118.73,90600.0,90.2745,90.3887,90.2745,90.381,90600.0
2010-10-13 12:30:00,118.74,118.82,118.7,118.78,21300.0,90.3887,90.4496,90.3582,90.4191,21300.0
2010-10-13 12:40:00,118.79,118.81,118.72,118.74,27100.0,90.4267,90.4419,90.3734,90.3887,27100.0
2010-10-13 12:50:00,118.74,118.77,118.67,118.69,16600.0,90.3887,90.4115,90.3354,90.3506,16600.0
2010-10-13 13:00:00,118.69,118.71,118.63,118.64,15400.0,90.3506,90.3658,90.3049,90.3125,15400.0
2010-10-13 13:10:00,118.64,118.76,118.62,118.71,90000.0,90.3125,90.4039,90.2973,90.3658,90000.0
2010-10-13 13:20:00,118.74,118.77,118.64,118.66,30400.0,90.3887,90.4115,90.3125,90.3278,30400.0
2010-10-13 13:30:00,118.69,118.85,118.65,118.8,53000.0,90.3506,90.4724,90.3201,90.4343,53000.0
2010-10-13 13:40:00,118.8,118.81,118.72,118.72,25200.0,90.4343,90.4419,90.3734,90.3734,25200.0
2010-10-13 13:50:00,118.72,118.78,118.71,118.74,28000.0,90.3734,90.4191,90.3658,90.3887,28000.0
2010-10-13 14:00:00,118.74,118.87,118.74,118.8,80200.0,90.3887,90.4876,90.3887,90.4343,80200.0
2010-10-13 14:10:00,118.8,118.94,118.8,118.9,61000.0,90.4343,90.5409,90.4343,90.5104,61000.0
2010-10-13 14:20:00,118.89,118.92,118.71,118.76,31400.0,90.5028,90.5257,90.3658,90.4039,31400.0
2010-10-13 14:30:00,118.74,118.83,118.72,118.73,45800.0,90.3887,90.4572,90.3734,90.381,45800.0
2010-10-13 14:40:00,118.75,118.79,118.59,118.61,53300.0,90.3963,90.4267,90.2745,90.2897,53300.0
2010-10-13 14:50:00,118.6,118.66,118.6,118.62,76500.0,90.2821,90.3278,90.2821,90.2973,76500.0
2010-10-13 15:00:00,118.66,118.67,118.45,118.51,62900.0,90.3278,90.3354,90.1679,90.2136,62900.0
2010-10-13 15:10:00,118.53,118.62,118.42,118.62,64400.0,90.2288,90.2973,90.1451,90.2973,64400.0
2010-10-13 15:20:00,118.63,118.74,118.37,118.39,122500.0,90.3049,90.3887,90.107,90.1222,122500.0
2010-10-13 15:30:00,118.4,118.54,118.39,118.46,95100.0,90.1298,90.2364,90.1222,90.1755,95100.0
2010-10-13 15:40:00,118.43,118.56,118.38,118.38,88300.0,90.1527,90.2516,90.1146,90.1146,88300.0
2010-10-13 15:50:00,118.38,118.42,118.21,118.32,108200.0,90.1146,90.1451,89.9852,90.0689,108200.0
2010-10-14 09:30:00,118.2,118.22,117.88,118.03,182500.0,89.9776,89.9928,89.734,89.8482,182500.0
2010-10-14 09:40:00,118.03,118.33,118.0,118.16,167000.0,89.8482,90.0765,89.8253,89.9471,167000.0
2010-10-14 09:50:00,118.15,118.24,117.83,117.88,178100.0,89.9395,90.008,89.6959,89.734,178100.0
2010-10-14 10:00:00,117.88,118.14,117.88,118.02,86100.0,89.734,89.9319,89.734,89.8406,86100.0
2010-10-14 10:10:00,118.02,118.16,117.9,118.12,83200.0,89.8406,89.9471,89.7492,89.9167,83200.0
2010-10-14 10:20:00,118.1,118.28,118.09,118.21,29200.0,89.9015,90.0385,89.8939,89.9852,29200.0
2010-10-14 10:30:00,118.18,118.34,118.1,118.31,186500.0,89.9624,90.0842,89.9015,90.0613,186500.0
2010-10-14 10:40:00,118.32,118.38,118.21,118.35,49600.0,90.0689,90.1146,89.9852,90.0918,49600.0
2010-10-14 10:50:00,118.35,118.4,118.26,118.3,37400.0,90.0918,90.1298,90.0233,90.0537,37400.0
2010-10-14 11:00:00,118.31,118.32,118.14,118.23,37300.0,90.0613,90.0689,89.9319,90.0004,37300.0
2010-10-14 11:10:00,118.24,118.25,118.13,118.15,33500.0,90.008,90.0156,89.9243,89.9395,33500.0
2010-10-14 11:20:00,118.16,118.17,117.96,118.06,62900.0,89.9471,89.9548,89.7949,89.871,62900.0
2010-10-14 11:30:00,118.1,118.1,117.87,117.87,100700.0,89.9015,89.9015,89.7264,89.7264,100700.0
2010-10-14 11:40:00,117.85,117.9,117.6,117.62,156200.0,89.7112,89.7492,89.5208,89.5361,156200.0
2010-10-14 11:50:00,117.62,117.8,117.6,117.78,48700.0,89.5361,89.6731,89.5208,89.6579,48700.0
2010-10-14 12:00:00,117.78,117.87,117.77,117.8,26600.0,89.6579,89.7264,89.6503,89.6731,26600.0
2010-10-14 12:10:00,117.81,117.89,117.7,117.73,104100.0,89.6807,89.7416,89.597,89.6198,104100.0
2010-10-14 12:20:00,117.72,117.72,117.48,117.57,49900.0,89.6122,89.6122,89.4295,89.498,49900.0
2010-10-14 12:30:00,117.58,117.63,117.48,117.59,31400.0,89.5056,89.5437,89.4295,89.5132,31400.0
2010-10-14 12:40:00,117.59,117.63,117.56,117.6,19500.0,89.5132,89.5437,89.4904,89.5208,19500.0
2010-10-14 12:50:00,117.6,117.74,117.6,117.71,29000.0,89.5208,89.6274,89.5208,89.6046,29000.0
2010-10-14 13:00:00,117.7,117.72,117.39,117.47,106500.0,89.597,89.6122,89.361,89.4219,106500.0
2010-10-14 13:10:00,117.47,117.54,117.37,117.4,38500.0,89.4219,89.4752,89.3458,89.3686,38500.0
2010-10-14 13:20:00,117.4,117.46,117.33,117.45,43100.0,89.3686,89.4143,89.3153,89.4067,43100.0
2010-10-14 13:30:00,117.45,117.68,117.45,117.68,41400.0,89.4067,89.5817,89.4067,89.5817,41400.0
2010-10-14 13:40:00,117.69,117.69,117.6,117.67,24900.0,89.5894,89.5894,89.5208,89.5741,24900.0
2010-10-14 13:50:00,117.67,117.75,117.61,117.72,19800.0,89.5741,89.635,89.5285,89.6122,19800.0
2010-10-14 14:00:00,117.7,117.7,117.53,117.57,59900.0,89.597,89.597,89.4676,89.498,59900.0
2010-10-14 14:10:00,117.59,117.61,117.45,117.54,39100.0,89.5132,89.5285,89.4067,89.4752,39100.0
2010-10-14 14:20:00,117.56,117.58,117.4,117.44,23800.0,89.4904,89.5056,89.3686,89.3991,23800.0
2010-10-14 14:30:00,117.44,117.46,117.29,117.38,40200.0,89.3991,89.4143,89.2849,89.3534,40200.0
2010-10-14 14:40:00,117.38,117.43,117.28,117.34,47300.0,89.3534,89.3914,89.2773,89.3229,47300.0
2010-10-14 14:50:00,117.35,117.42,117.19,117.21,63100.0,89.3305,89.3838,89.2087,89.224,63100.0
2010-10-14 15:00:00,117.19,117.33,117.12,117.33,46200.0,89.2087,89.3153,89.1555,89.3153,46200.0
2010-10-14 15:10:00,117.33,117.43,117.31,117.4,25600.0,89.3153,89.3914,89.3001,89.3686,25600.0
2010-10-14 15:20:00,117.41,117.61,117.41,117.5,64100.0,89.3762,89.5285,89.3762,89.4447,64100.0
2010-10-14 15:30:00,117.5,117.74,117.45,117.62,96300.0,89.4447,89.6274,89.4067,89.5361,96300.0
2010-10-14 15:40:00,117.62,117.64,117.57,117.63,49900.0,89.5361,89.5513,89.498,89.5437,49900.0
2010-10-14 15:50:00,117.64,117.9,117.62,117.9,88700.0,89.5513,89.7492,89.5361,89.7492,88700.0
2010-10-15 09:30:00,118.7,118.74,118.37,118.4,138100.0,90.3582,90.3887,90.107,90.1298,138100.0
2010-10-15 09:40:00,118.37,118.37,118.06,118.1,140300.0,90.107,90.107,89.871,89.9015,140300.0
2010-10-15 09:50:00,118.07,118.2,117.92,117.93,109100.0,89.8786,89.9776,89.7644,89.7721,109100.0
2010-10-15 10:00:00,117.95,118.13,117.68,117.83,115500.0,89.7873,89.9243,89.5817,89.6959,115500.0
2010-10-15 10:10:00,117.83,117.89,117.4,117.43,124300.0,89.6959,89.7416,89.3686,89.3914,124300.0
2010-10-15 10:20:00,117.45,117.49,117.17,117.38,116700.0,89.4067,89.4371,89.1935,89.3534,116700.0
2010-10-15 10:30:00,117.36,117.55,117.21,117.53,87000.0,89.3382,89.4828,89.224,89.4676,87000.0
2010-10-15 10:40:00,117.53,117.61,117.44,117.46,60300.0,89.4676,89.5285,89.3991,89.4143,60300.0
2010-10-15 10:50:00,117.44,117.76,117.43,117.7,48500.0,89.3991,89.6426,89.3914,89.597,48500.0
2010-10-15 11:00:00,117.69,117.94,117.67,117.93,91900.0,89.5894,89.7797,89.5741,89.7721,91900.0
2010-10-15 11:10:00,117.92,118.0,117.83,117.88,92700.0,89.7644,89.8253,89.6959,89.734,92700.0
2010-10-15 11:20:00,117.88,117.98,117.81,117.95,35100.0,89.734,89.8101,89.6807,89.7873,35100.0
2010-10-15 11:30:00,117.95,118.21,117.95,118.13,56900.0,89.7873,89.9852,89.7873,89.9243,56900.0
2010-10-15 11:40:00,118.13,118.17,117.91,117.92,70600.0,89.9243,89.9548,89.7568,89.7644,70600.0
2010-10-15 11:50:00,117.9,117.94,117.61,117.66,76000.0,89.7492,89.7797,89.5285,89.5665,76000.0
2010-10-15 12:00:00,117.7,117.78,117.5,117.62,77100.0,89.597,89.6579,89.4447,89.5361,77100.0
2010-10-15 12:10:00,117.59,117.8,117.57,117.77,74500.0,89.5132,89.6731,89.498,89.6503,74500.0
2010-10-15 12:20:00,117.77,117.91,117.77,117.88,45200.0,89.6503,89.7568,89.6503,89.734,45200.0
2010-10-15 12:30:00,117.9,118.03,117.88,117.97,59000.0,89.7492,89.8482,89.734,89.8025,59000.0
2010-10-15 12:40:00,117.98,118.04,117.92,118.04,26700.0,89.8101,89.8558,89.7644,89.8558,26700.0
2010-10-15 12:50:00,118.07,118.09,117.8,117.87,47100.0,89.8786,89.8939,89.6731,89.7264,47100.0
2010-10-15 13:00:00,117.88,117.98,117.87,117.97,22200.0,89.734,89.8101,89.7264,89.8025,22200.0
2010-10-15 13:10:00,117.99,117.99,117.83,117.83,12900.0,89.8177,89.8177,89.6959,89.6959,12900.0
2010-10-15 13:20:00,117.82,117.96,117.82,117.96,14800.0,89.6883,89.7949,89.6883,89.7949,14800.0
2010-10-15 13:30:00,117.99,118.0,117.91,117.91,84600.0,89.8177,89.8253,89.7568,89.7568,84600.0
2010-10-15 13:40:00,117.87,117.87,117.63,117.76,75400.0,89.7264,89.7264,89.5437,89.6426,75400.0
2010-10-15 13:50:00,117.75,117.93,117.64,117.74,51700.0,89.635,89.7721,89.5513,89.6274,51700.0
2010-10-15 14:00:00,117.7,117.82,117.57,117.78,77500.0,89.597,89.6883,89.498,89.6579,77500.0
2010-10-15 14:10:00,117.77,117.94,117.72,117.91,33900.0,89.6503,89.7797,89.6122,89.7568,33900.0
2010-10-15 14:20:00,117.9,118.0,117.8,117.97,38500.0,89.7492,89.8253,89.6731,89.8025,38500.0
2010-10-15 14:30:00,117.96,118.12,117.94,118.09,28400.0,89.7949,89.9167,89.7797,89.8939,28400.0
2010-10-15 14:40:00,118.09,118.09,117.88,117.92,28900.0,89.8939,89.8939,89.734,89.7644,28900.0
2010-10-15 14:50:00,117.88,117.95,117.8,117.92,26200.0,89.734,89.7873,89.6731,89.7644,26200.0
2010-10-15 15:00:00,117.91,117.92,117.75,117.78,34600.0,89.7568,89.7644,89.635,89.6579,34600.0
2010-10-15 15:10:00,117.78,117.91,117.7,117.84,127800.0,89.6579,89.7568,89.597,89.7035,127800.0
2010-10-15 15:20:00,117.89,117.92,117.79,117.8,61600.0,89.7416,89.7644,89.6655,89.6731,61600.0
2010-10-15 15:30:00,117.81,118.04,117.75,118.02,128500.0,89.6807,89.8558,89.635,89.8406,128500.0
2010-10-15 15:40:00,118.03,118.14,117.95,118.14,54900.0,89.8482,89.9319,89.7873,89.9319,54900.0
2010-10-15 15:50:00,118.13,118.18,118.01,118.09,118600.0,89.9243,89.9624,89.833,89.8939,118600.0
2010-10-18 09:30:00,118.14,118.19,117.92,118.07,241300.0,89.9319,89.97,89.7644,89.8786,241300.0
2010-10-18 09:40:00,118.06,118.33,118.05,118.32,187200.0,89.871,90.0765,89.8634,90.0689,187200.0
2010-10-18 09:50:00,118.32,118.47,118.28,118.38,110700.0,90.0689,90.1831,90.0385,90.1146,110700.0
2010-10-18 10:00:00,118.38,118.5,118.27,118.46,53900.0,90.1146,90.206,90.0309,90.1755,53900.0
2010-10-18 10:10:00,118.45,118.67,118.45,118.57,71700.0,90.1679,90.3354,90.1679,90.2592,71700.0
2010-10-18 10:20:00,118.58,118.6,118.35,118.4,56200.0,90.2669,90.2821,90.0918,90.1298,56200.0
2010-10-18 10:30:00,118.41,118.5,118.35,118.5,22400.0,90.1374,90.206,90.0918,90.206,22400.0
2010-10-18 10:40:00,118.48,118.51,118.4,118.46,43900.0,90.1907,90.2136,90.1298,90.1755,43900.0
2010-10-18 10:50:00,118.47,118.63,118.47,118.62,38600.0,90.1831,90.3049,90.1831,90.2973,38600.0
2010-10-18 11:00:00,118.62,118.64,118.31,118.34,116200.0,90.2973,90.3125,90.0613,90.0842,116200.0
2010-10-18 11:10:00,118.31,118.33,118.25,118.3,20900.0,90.0613,90.0765,90.0156,90.0537,20900.0
2010-10-18 11:20:00,118.3,118.39,118.3,118.38,13300.0,90.0537,90.1222,90.0537,90.1146,13300.0
2010-10-18 11:30:00,118.38,118.42,118.23,118.29,41100.0,90.1146,90.1451,90.0004,90.0461,41100.0
2010-10-18 11:40:00,118.28,118.32,118.21,118.3,32200.0,90.0385,90.0689,89.9852,90.0537,32200.0
2010-10-18 11:50:00,118.32,118.41,118.24,118.41,28500.0,90.0689,90.1374,90.008,90.1374,28500.0
2010-10-18 12:00:00,118.4,118.49,118.4,118.47,46600.0,90.1298,90.1983,90.1298,90.1831,46600.0
2010-10-18 12:10:00,118.45,118.49,118.43,118.44,9600.0,90.1679,90.1983,90.1527,90.1603,9600.0
2010-10-18 12:20:00,118.43,118.44,118.37,118.38,7100.0,90.1527,90.1603,90.107,90.1146,7100.0
2010-10-18 12:30:00,118.39,118.41,118.33,118.4,10000.0,90.1222,90.1374,90.0765,90.1298,10000.0
2010-10-18 12:40:00,118.41,118.44,118.4,118.42,9500.0,90.1374,90.1603,90.1298,90.1451,9500.0
2010-10-18 12:50:00,118.43,118.47,118.32,118.35,25500.0,90.1527,90.1831,90.0689,90.0918,25500.0
2010-10-18 13:00:00,118.38,118.47,118.38,118.43,28500.0,90.1146,90.1831,90.1146,90.1527,28500.0
2010-10-18 13:10:00,118.45,118.53,118.44,118.53,13900.0,90.1679,90.2288,90.1603,90.2288,13900.0
2010-10-18 13:20:00,118.51,118.52,118.43,118.43,14000.0,90.2136,90.2212,90.1527,90.1527,14000.0
2010-10-18 13:30:00,118.42,118.49,118.4,118.48,24500.0,90.1451,90.1983,90.1298,90.1907,24500.0
2010-10-18 13:40:00,118.48,118.51,118.43,118.51,17000.0,90.1907,90.2136,90.1527,90.2136,17000.0
2010-10-18 13:50:00,118.49,118.5,118.43,118.45,22400.0,90.1983,90.206,90.1527,90.1679,22400.0
2010-10-18 14:00:00,118.46,118.53,118.4,118.48,21900.0,90.1755,90.2288,90.1298,90.1907,21900.0
2010-10-18 14:10:00,118.49,118.61,118.47,118.58,20900.0,90.1983,90.2897,90.1831,90.2669,20900.0
2010-10-18 14:20:00,118.58,118.71,118.58,118.71,29200.0,90.2669,90.3658,90.2669,90.3658,29200.0
2010-10-18 14:30:00,118.68,118.71,118.63,118.63,19100.0,90.343,90.3658,90.3049,90.3049,19100.0
2010-10-18 14:40:00,118.64,118.73,118.63,118.71,25100.0,90.3125,90.381,90.3049,90.3658,25100.0
2010-10-18 14:50:00,118.72,118.72,118.67,118.71,25800.0,90.3734,90.3734,90.3354,90.3658,25800.0
2010-10-18 15:00:00,118.72,119.05,118.71,119.03,106600.0,90.3734,90.6246,90.3658,90.6094,106600.0
2010-10-18 15:10:00,119.04,119.04,118.84,118.84,45900.0,90.617,90.617,90.4648,90.4648,45900.0
2010-10-18 15:20:00,118.83,118.91,118.8,118.91,72400.0,90.4572,90.5181,90.4343,90.5181,72400.0
2010-10-18 15:30:00,118.88,119.03,118.88,118.97,27900.0,90.4952,90.6094,90.4952,90.5637,27900.0
2010-10-18 15:40:00,118.95,119.05,118.94,118.95,49200.0,90.5485,90.6246,90.5409,90.5485,49200.0
2010-10-18 15:50:00,118.93,118.97,118.86,118.95,60300.0,90.5333,90.5637,90.48,90.5485,60300.0
2010-10-19 09:30:00,117.57,117.79,117.35,117.74,199600.0,89.498,89.6655,89.3305,89.6274,199600.0
2010-10-19 09:40:00,117.74,117.79,117.46,117.53,590100.0,89.6274,89.6655,89.4143,89.4676,590100.0
2010-10-19 09:50:00,117.51,117.51,117.16,117.38,184600.0,89.4523,89.4523,89.1859,89.3534,184600.0
2010-10-19 10:00:00,117.35,117.6,117.26,117.59,615600.0,89.3305,89.5208,89.262,89.5132,615600.0
2010-10-19 10:10:00,117.61,117.99,117.61,117.89,228500.0,89.5285,89.8177,89.5285,89.7416,228500.0
2010-10-19 10:20:00,117.89,117.91,117.75,117.89,117700.0,89.7416,89.7568,89.635,89.7416,117700.0
2010-10-19 10:30:00,117.9,118.05,117.77,117.8,245100.0,89.7492,89.8634,89.6503,89.6731,245100.0
2010-10-19 10:40:00,117.81,117.94,117.74,117.91,150300.0,89.6807,89.7797,89.6274,89.7568,150300.0
2010-10-19 10:50:00,117.91,118.1,117.89,117.9,118000.0,89.7568,89.9015,89.7416,89.7492,118000.0
2010-10-19 11:00:00,117.9,117.92,117.72,117.74,97800.0,89.7492,89.7644,89.6122,89.6274,97800.0
2010-10-19 11:10:00,117.74,117.92,117.73,117.8,78700.0,89.6274,89.7644,89.6198,89.6731,78700.0
2010-10-19 11:20:00,117.79,117.83,117.64,117.73,105800.0,89.6655,89.6959,89.5513,89.6198,105800.0
2010-10-19 11:30:00,117.77,118.01,117.77,117.95,63100.0,89.6503,89.833,89.6503,89.7873,63100.0
2010-10-19 11:40:00,118.01,118.21,117.95,118.15,70300.0,89.833,89.9852,89.7873,89.9395,70300.0
2010-10-19 11:50:00,118.15,118.19,118.1,118.18,51400.0,89.9395,89.97,89.9015,89.9624,51400.0
2010-10-19 12:00:00,118.17,118.23,118.05,118.08,53500.0,89.9548,90.0004,89.8634,89.8862,53500.0
2010-10-19 12:10:00,118.08,118.18,118.07,118.14,69800.0,89.8862,89.9624,89.8786,89.9319,69800.0
2010-10-19 12:20:00,118.12,118.13,117.97,118.01,73800.0,89.9167,89.9243,89.8025,89.833,73800.0
2010-10-19 12:30:00,118.01,118.02,117.84,117.89,67500.0,89.833,89.8406,89.7035,89.7416,67500.0
2010-10-19 12:40:00,117.89,117.98,117.86,117.94,45000.0,89.7416,89.8101,89.7188,89.7797,45000.0
2010-10-19 12:50:00,117.96,118.02,117.83,118.02,72100.0,89.7949,89.8406,89.6959,89.8406,72100.0
2010-10-19 13:00:00,118.01,118.02,117.89,117.89,36100.0,89.833,89.8406,89.7416,89.7416,36100.0
2010-10-19 13:10:00,117.88,117.93,117.77,117.88,84300.0,89.734,89.7721,89.6503,89.734,84300.0
2010-10-19 13:20:00,117.86,117.92,117.67,117.68,46000.0,89.7188,89.7644,89.5741,89.5817,46000.0
2010-10-19 13:30:00,117.69,117.76,117.63,117.76,67000.0,89.5894,89.6426,89.5437,89.6426,67000.0
2010-10-19 13:40:00,117.76,117.78,117.58,117.7,67000.0,89.6426,89.6579,89.5056,89.597,67000.0
2010-10-19 13:50:00,117.69,117.69,117.19,117.26,81600.0,89.5894,89.5894,89.2087,89.262,81600.0
2010-10-19 14:00:00,117.25,117.25,116.6,116.8,221300.0,89.2544,89.2544,88.7596,88.9119,221300.0
2010-10-19 14:10:00,116.81,117.06,116.68,116.89,158200.0,88.9195,89.1098,88.8205,88.9804,158200.0
2010-10-19 14:20:00,116.92,116.96,116.6,116.79,112300.0,89.0032,89.0337,88.7596,88.9043,112300.0
2010-10-19 14:30:00,116.76,117.02,116.73,116.82,150200.0,88.8814,89.0793,88.8586,88.9271,150200.0
2010-10-19 14:40:00,116.83,117.02,116.77,117.02,107500.0,88.9347,89.0793,88.889,89.0793,107500.0
2010-10-19 14:50:00,117.03,117.15,116.94,116.97,110700.0,89.0869,89.1783,89.0184,89.0413,110700.0
2010-10-19 15:00:00,117.0,117.05,116.72,116.72,98800.0,89.0641,89.1022,88.851,88.851,98800.0
2010-10-19 15:10:00,116.72,116.83,116.56,116.74,151100.0,88.851,88.9347,88.7292,88.8662,151100.0
2010-10-19 15:20:00,116.74,116.81,116.5,116.52,109600.0,88.8662,88.9195,88.6835,88.6987,109600.0
2010-10-19 15:30:00,116.52,116.79,116.44,116.76,114400.0,88.6987,88.9043,88.6378,88.8814,114400.0
2010-10-19 15:40:00,116.76,116.95,116.7,116.87,124300.0,88.8814,89.026,88.8357,88.9651,124300.0
2010-10-19 15:50:00,116.88,117.14,116.8,117.1,249700.0,88.9728,89.1707,88.9119,89.1402,249700.0
2010-10-20 09:30:00,117.32,117.59,117.27,117.44,61800.0,89.3077,89.5132,89.2696,89.3991,61800.0
2010-10-20 09:40:00,117.42,117.91,117.42,117.82,144500.0,89.3838,89.7568,89.3838,89.6883,144500.0
2010-10-20 09:50:00,117.84,117.94,117.62,117.62,46500.0,89.7035,89.7797,89.5361,89.5361,46500.0
2010-10-20 10:00:00,117.64,117.75,117.54,117.63,73700.0,89.5513,89.635,89.4752,89.5437,73700.0
2010-10-20 10:10:00,117.66,117.67,117.39,117.42,112600.0,89.5665,89.5741,89.361,89.3838,112600.0
2010-10-20 10:20:00,117.42,117.67,117.35,117.67,103400.0,89.3838,89.5741,89.3305,89.5741,103400.0
2010-10-20 10:30:00,117.68,117.94,117.68,117.82,56900.0,89.5817,89.7797,89.5817,89.6883,56900.0
2010-10-20 10:40:00,117.79,118.21,117.79,118.21,44100.0,89.6655,89.9852,89.6655,89.9852,44100.0
2010-10-20 10:50:00,118.21,118.29,118.08,118.14,61300.0,89.9852,90.0461,89.8862,89.9319,61300.0
2010-10-20 11:00:00,118.14,118.22,118.04,118.22,34900.0,89.9319,89.9928,89.8558,89.9928,34900.0
2010-10-20 11:10:00,118.24,118.28,118.1,118.23,40100.0,90.008,90.0385,89.9015,90.0004,40100.0
2010-10-20 11:20:00,118.24,118.43,118.21,118.39,47300.0,90.008,90.1527,89.9852,90.1222,47300.0
2010-10-20 11:30:00,118.42,118.47,118.34,118.35,51400.0,90.1451,90.1831,90.0842,90.0918,51400.0
2010-10-20 11:40:00,118.36,118.41,118.32,118.33,15400.0,90.0994,90.1374,90.0689,90.0765,15400.0
2010-10-20 11:50:00,118.34,118.43,118.33,118.35,17100.0,90.0842,90.1527,90.0765,90.0918,17100.0
2010-10-20 12:00:00,118.33,118.64,118.31,118.63,48700.0,90.0765,90.3125,90.0613,90.3049,48700.0
2010-10-20 12:10:00,118.62,118.78,118.6,118.75,45500.0,90.2973,90.4191,90.2821,90.3963,45500.0
2010-10-20 12:20:00,118.73,118.78,118.62,118.65,44900.0,90.381,90.4191,90.2973,90.3201,44900.0
2010-10-20 12:30:00,118.66,118.68,118.58,118.62,14500.0,90.3278,90.343,90.2669,90.2973,14500.0
2010-10-20 12:40:00,118.57,118.63,118.54,118.6,19500.0,90.2592,90.3049,90.2364,90.2821,19500.0
2010-10-20 12:50:00,118.6,118.67,118.56,118.63,34400.0,90.2821,90.3354,90.2516,90.3049,34400.0
2010-10-20 13:00:00,118.6,118.72,118.59,118.68,27000.0,90.2821,90.3734,90.2745,90.343,27000.0
2010-10-20 13:10:00,118.66,118.72,118.52,118.65,38100.0,90.3278,90.3734,90.2212,90.3201,38100.0
2010-10-20 13:20:00,118.64,118.79,118.64,118.66,66100.0,90.3125,90.4267,90.3125,90.3278,66100.0
2010-10-20 13:30:00,118.67,118.7,118.62,118.64,12700.0,90.3354,90.3582,90.2973,90.3125,12700.0
2010-10-20 13:40:00,118.62,118.65,118.5,118.54,41600.0,90.2973,90.3201,90.206,90.2364,41600.0
2010-10-20 13:50:00,118.5,118.58,118.5,118.5,15800.0,90.206,90.2669,90.206,90.206,15800.0
2010-10-20 14:00:00,118.55,118.68,118.35,118.38,70000.0,90.244,90.343,90.0918,90.1146,70000.0
2010-10-20 14:10:00,118.37,118.67,118.37,118.65,105800.0,90.107,90.3354,90.107,90.3201,105800.0
2010-10-20 14:20:00,118.67,118.72,118.54,118.58,42500.0,90.3354,90.3734,90.2364,90.2669,42500.0
2010-10-20 14:30:00,118.63,118.83,118.63,118.73,40600.0,90.3049,90.4572,90.3049,90.381,40600.0
2010-10-20 14:40:00,118.73,118.73,118.49,118.5,33000.0,90.381,90.381,90.1983,90.206,33000.0
2010-10-20 14:50:00,118.51,118.59,118.47,118.59,25600.0,90.2136,90.2745,90.1831,90.2745,25600.0
2010-10-20 15:00:00,118.58,118.6,118.45,118.56,63900.0,90.2669,90.2821,90.1679,90.2516,63900.0
2010-10-20 15:10:00,118.56,118.63,118.49,118.61,78500.0,90.2516,90.3049,90.1983,90.2897,78500.0
2010-10-20 15:20:00,118.62,118.73,118.6,118.72,34700.0,90.2973,90.381,90.2821,90.3734,34700.0
2010-10-20 15:30:00,118.72,118.72,118.3,118.41,76500.0,90.3734,90.3734,90.0537,90.1374,76500.0
2010-10-20 15:40:00,118.41,118.56,118.33,118.52,62300.0,90.1374,90.2516,90.0765,90.2212,62300.0
2010-10-20 15:50:00,118.54,118.59,118.2,118.26,119200.0,90.2364,90.2745,89.9776,90.0233,119200.0
2010-10-21 09:30:00,118.8,119.0,118.6,118.99,123500.0,90.4343,90.5866,90.2821,90.579,123500.0
2010-10-21 09:40:00,118.99,119.02,118.82,118.89,86700.0,90.579,90.6018,90.4496,90.5028,86700.0
2010-10-21 09:50:00,118.89,119.04,118.81,119.01,27300.0,90.5028,90.617,90.4419,90.5942,27300.0
2010-10-21 10:00:00,118.99,119.36,118.73,119.31,161500.0,90.579,90.8606,90.381,90.8226,161500.0
2010-10-21 10:10:00,119.31,119.41,119.24,119.3,119500.0,90.8226,90.8987,90.7693,90.8149,119500.0
2010-10-21 10:20:00,119.3,119.41,119.22,119.25,53000.0,90.8149,90.8987,90.754,90.7769,53000.0
2010-10-21 10:30:00,119.24,119.4,119.24,119.37,50000.0,90.7693,90.8911,90.7693,90.8682,50000.0
2010-10-21 10:40:00,119.38,119.48,119.33,119.39,49200.0,90.8758,90.952,90.8378,90.8835,49200.0
2010-10-21 10:50:00,119.4,119.43,119.27,119.42,63900.0,90.8911,90.9139,90.7921,90.9063,63900.0
2010-10-21 11:00:00,119.41,119.46,119.35,119.36,29700.0,90.8987,90.9367,90.853,90.8606,29700.0
2010-10-21 11:10:00,119.34,119.34,119.01,119.06,47300.0,90.8454,90.8454,90.5942,90.6322,47300.0
2010-10-21 11:20:00,119.07,119.14,118.82,118.97,85900.0,90.6399,90.6931,90.4496,90.5637,85900.0
2010-10-21 11:30:00,118.94,119.03,118.61,118.66,69500.0,90.5409,90.6094,90.2897,90.3278,69500.0
2010-10-21 11:40:00,118.64,118.69,118.48,118.64,96800.0,90.3125,90.3506,90.1907,90.3125,96800.0
2010-10-21 11:50:00,118.67,118.86,118.55,118.84,50600.0,90.3354,90.48,90.244,90.4648,50600.0
2010-10-21 12:00:00,118.85,118.85,118.71,118.78,32400.0,90.4724,90.4724,90.3658,90.4191,32400.0
2010-10-21 12:10:00,118.76,118.83,118.65,118.82,50900.0,90.4039,90.4572,90.3201,90.4496,50900.0
2010-10-21 12:20:00,118.82,118.84,118.71,118.81,51500.0,90.4496,90.4648,90.3658,90.4419,51500.0
2010-10-21 12:30:00,118.81,118.82,118.4,118.45,56400.0,90.4419,90.4496,90.1298,90.1679,56400.0
2010-10-21 12:40:00,118.43,118.52,118.33,118.47,67800.0,90.1527,90.2212,90.0765,90.1831,67800.0
2010-10-21 12:50:00,118.46,118.49,118.38,118.47,46200.0,90.1755,90.1983,90.1146,90.1831,46200.0
2010-10-21 13:00:00,118.48,118.69,118.48,118.64,24700.0,90.1907,90.3506,90.1907,90.3125,24700.0
2010-10-21 13:10:00,118.68,118.72,118.58,118.64,48900.0,90.343,90.3734,90.2669,90.3125,48900.0
2010-10-21 13:20:00,118.63,118.65,118.51,118.63,18000.0,90.3049,90.3201,90.2136,90.3049,18000.0
2010-10-21 13:30:00,118.61,118.62,118.38,118.46,27000.0,90.2897,90.2973,90.1146,90.1755,27000.0
2010-10-21 13:40:00,118.47,118.53,118.13,118.16,36100.0,90.1831,90.2288,89.9243,89.9471,36100.0
2010-10-21 13:50:00,118.18,118.2,117.66,117.74,155700.0,89.9624,89.9776,89.5665,89.6274,155700.0
2010-10-21 14:00:00,117.73,117.83,117.6,117.8,54700.0,89.6198,89.6959,89.5208,89.6731,54700.0
2010-10-21 14:10:00,117.84,117.96,117.75,117.96,87300.0,89.7035,89.7949,89.635,89.7949,87300.0
2010-10-21 14:20:00,117.98,118.01,117.81,117.95,29000.0,89.8101,89.833,89.6807,89.7873,29000.0
2010-10-21 14:30:00,117.95,118.08,117.92,117.96,40700.0,89.7873,89.8862,89.7644,89.7949,40700.0
2010-10-21 14:40:00,117.94,118.11,117.93,118.0,31800.0,89.7797,89.9091,89.7721,89.8253,31800.0
2010-10-21 14:50:00,118.0,118.24,117.97,118.19,43500.0,89.8253,90.008,89.8025,89.97,43500.0
2010-10-21 15:00:00,118.21,118.28,118.12,118.12,24500.0,89.9852,90.0385,89.9167,89.9167,24500.0
2010-10-21 15:10:00,118.13,118.48,118.08,118.41,56700.0,89.9243,90.1907,89.8862,90.1374,56700.0
2010-10-21 15:20:00,118.41,118.59,118.4,118.49,37100.0,90.1374,90.2745,90.1298,90.1983,37100.0
2010-10-21 15:30:00,118.51,118.58,118.36,118.47,17700.0,90.2136,90.2669,90.0994,90.1831,17700.0
2010-10-21 15:40:00,118.5,118.54,118.28,118.44,33800.0,90.206,90.2364,90.0385,90.1603,33800.0
2010-10-21 15:50:00,118.43,118.54,118.32,118.53,96400.0,90.1527,90.2364,90.0689,90.2288,96400.0
2010-10-22 09:30:00,118.71,118.85,118.54,118.84,90400.0,90.3658,90.4724,90.2364,90.4648,90400.0
2010-10-22 09:40:00,118.85,118.92,118.67,118.75,86900.0,90.4724,90.5257,90.3354,90.3963,86900.0
2010-10-22 09:50:00,118.75,118.76,118.47,118.5,45600.0,90.3963,90.4039,90.1831,90.206,45600.0
2010-10-22 10:00:00,118.5,118.63,118.41,118.57,47300.0,90.206,90.3049,90.1374,90.2592,47300.0
2010-10-22 10:10:00,118.59,118.68,118.44,118.64,82200.0,90.2745,90.343,90.1603,90.3125,82200.0
2010-10-22 10:20:00,118.68,118.72,118.53,118.7,32300.0,90.343,90.3734,90.2288,90.3582,32300.0
2010-10-22 10:30:00,118.72,118.77,118.66,118.66,32600.0,90.3734,90.4115,90.3278,90.3278,32600.0
2010-10-22 10:40:00,118.65,118.72,118.58,118.72,27200.0,90.3201,90.3734,90.2669,90.3734,27200.0
2010-10-22 10:50:00,118.72,118.81,118.69,118.71,34700.0,90.3734,90.4419,90.3506,90.3658,34700.0
2010-10-22 11:00:00,118.72,118.78,118.64,118.66,24800.0,90.3734,90.4191,90.3125,90.3278,24800.0
2010-10-22 11:10:00,118.67,118.71,118.55,118.65,51100.0,90.3354,90.3658,90.244,90.3201,51100.0
2010-10-22 11:20:00,118.64,118.68,118.53,118.59,16600.0,90.3125,90.343,90.2288,90.2745,16600.0
2010-10-22 11:30:00,118.61,118.72,118.61,118.7,16400.0,90.2897,90.3734,90.2897,90.3582,16400.0
2010-10-22 11:40:00,118.71,118.72,118.55,118.55,21900.0,90.3658,90.3734,90.244,90.244,21900.0
2010-10-22 11:50:00,118.54,118.59,118.49,118.52,16600.0,90.2364,90.2745,90.1983,90.2212,16600.0
2010-10-22 12:00:00,118.51,118.63,118.51,118.61,9600.0,90.2136,90.3049,90.2136,90.2897,9600.0
2010-10-22 12:10:00,118.62,118.62,118.53,118.59,12900.0,90.2973,90.2973,90.2288,90.2745,12900.0
2010-10-22 12:20:00,118.59,118.73,118.57,118.72,9500.0,90.2745,90.381,90.2592,90.3734,9500.0
2010-10-22 12:30:00,118.73,118.75,118.68,118.68,8800.0,90.381,90.3963,90.343,90.343,8800.0
2010-10-22 12:40:00,118.68,118.73,118.67,118.73,3400.0,90.343,90.381,90.3354,90.381,3400.0
2010-10-22 12:50:00,118.71,118.73,118.61,118.67,17600.0,90.3658,90.381,90.2897,90.3354,17600.0
2010-10-22 13:00:00,118.69,118.69,118.6,118.64,29900.0,90.3506,90.3506,90.2821,90.3125,29900.0
2010-10-22 13:10:00,118.64,118.74,118.62,118.69,11000.0,90.3125,90.3887,90.2973,90.3506,11000.0
2010-10-22 13:20:00,118.69,118.74,118.64,118.68,25600.0,90.3506,90.3887,90.3125,90.343,25600.0
2010-10-22 13:30:00,118.65,118.67,118.63,118.65,4400.0,90.3201,90.3354,90.3049,90.3201,4400.0
2010-10-22 13:40:00,118.64,118.66,118.63,118.63,5500.0,90.3125,90.3278,90.3049,90.3049,5500.0
2010-10-22 13:50:00,118.63,118.63,118.48,118.5,22200.0,90.3049,90.3049,90.1907,90.206,22200.0
2010-10-22 14:00:00,118.52,118.59,118.5,118.59,6600.0,90.2212,90.2745,90.206,90.2745,6600.0
2010-10-22 14:10:00,118.59,118.65,118.58,118.62,17100.0,90.2745,90.3201,90.2669,90.2973,17100.0
2010-10-22 14:20:00,118.66,118.73,118.62,118.72,12800.0,90.3278,90.381,90.2973,90.3734,12800.0
2010-10-22 14:30:00,118.71,118.71,118.58,118.63,14600.0,90.3658,90.3658,90.2669,90.3049,14600.0
2010-10-22 14:40:00,118.64,118.7,118.61,118.63,6600.0,90.3125,90.3582,90.2897,90.3049,6600.0
2010-10-22 14:50:00,118.66,118.66,118.55,118.59,29300.0,90.3278,90.3278,90.244,90.2745,29300.0
2010-10-22 15:00:00,118.58,118.76,118.55,118.66,30100.0,90.2669,90.4039,90.244,90.3278,30100.0
2010-10-22 15:10:00,118.67,118.71,118.6,118.63,32400.0,90.3354,90.3658,90.2821,90.3049,32400.0
2010-10-22 15:20:00,118.63,118.72,118.63,118.66,77200.0,90.3049,90.3734,90.3049,90.3278,77200.0
2010-10-22 15:30:00,118.65,118.7,118.6,118.62,18400.0,90.3201,90.3582,90.2821,90.2973,18400.0
2010-10-22 15:40:00,118.61,118.71,118.59,118.68,53100.0,90.2897,90.3658,90.2745,90.343,53100.0
2010-10-22 15:50:00,118.68,118.81,118.66,118.78,132100.0,90.343,90.4419,90.3278,90.4191,132100.0
2010-10-25 09:30:00,119.55,119.79,119.46,119.76,115300.0,91.0053,91.1879,90.9367,91.1651,115300.0
2010-10-25 09:40:00,119.78,119.92,119.77,119.85,82400.0,91.1803,91.2869,91.1727,91.2336,82400.0
2010-10-25 09:50:00,119.81,120.03,119.81,120.03,82200.0,91.2032,91.3706,91.2032,91.3706,82200.0
2010-10-25 10:00:00,120.04,120.14,119.82,119.84,79300.0,91.3783,91.4544,91.2108,91.226,79300.0
2010-10-25 10:10:00,119.84,119.97,119.82,119.88,80900.0,91.226,91.325,91.2108,91.2565,80900.0
2010-10-25 10:20:00,119.88,119.96,119.83,119.85,22600.0,91.2565,91.3174,91.2184,91.2336,22600.0
2010-10-25 10:30:00,119.86,119.91,119.53,119.64,53700.0,91.2412,91.2793,90.99,91.0738,53700.0
2010-10-25 10:40:00,119.65,119.66,119.37,119.57,66900.0,91.0814,91.089,90.8682,91.0205,66900.0
2010-10-25 10:50:00,119.56,119.61,119.44,119.49,56200.0,91.0129,91.0509,90.9215,90.9596,56200.0
2010-10-25 11:00:00,119.45,119.51,119.29,119.43,47700.0,90.9291,90.9748,90.8073,90.9139,47700.0
2010-10-25 11:10:00,119.43,119.54,119.37,119.52,25500.0,90.9139,90.9976,90.8682,90.9824,25500.0
2010-10-25 11:20:00,119.57,119.58,119.49,119.58,11500.0,91.0205,91.0281,90.9596,91.0281,11500.0
2010-10-25 11:30:00,119.57,119.64,119.53,119.58,28500.0,91.0205,91.0738,90.99,91.0281,28500.0
2010-10-25 11:40:00,119.55,119.59,119.5,119.58,18500.0,91.0053,91.0357,90.9672,91.0281,18500.0
2010-10-25 11:50:00,119.57,119.57,119.42,119.45,41800.0,91.0205,91.0205,90.9063,90.9291,41800.0
2010-10-25 12:00:00,119.46,119.48,119.35,119.41,16900.0,90.9367,90.952,90.853,90.8987,16900.0
2010-10-25 12:10:00,119.42,119.47,119.3,119.3,17500.0,90.9063,90.9444,90.8149,90.8149,17500.0
2010-10-25 12:20:00,119.31,119.36,119.12,119.27,62600.0,90.8226,90.8606,90.6779,90.7921,62600.0
2010-10-25 12:30:00,119.25,119.29,119.19,119.25,20300.0,90.7769,90.8073,90.7312,90.7769,20300.0
2010-10-25 12:40:00,119.29,119.32,119.26,119.29,58400.0,90.8073,90.8302,90.7845,90.8073,58400.0
2010-10-25 12:50:00,119.29,119.34,119.22,119.24,104400.0,90.8073,90.8454,90.754,90.7693,104400.0
2010-10-25 13:00:00,119.24,119.35,119.17,119.32,31000.0,90.7693,90.853,90.716,90.8302,31000.0
2010-10-25 13:10:00,119.34,119.38,119.31,119.35,15200.0,90.8454,90.8758,90.8226,90.853,15200.0
2010-10-25 13:20:00,119.38,119.52,119.38,119.46,45900.0,90.8758,90.9824,90.8758,90.9367,45900.0
2010-10-25 13:30:00,119.48,119.51,119.38,119.43,113400.0,90.952,90.9748,90.8758,90.9139,113400.0
2010-10-25 13:40:00,119.44,119.48,119.43,119.43,195200.0,90.9215,90.952,90.9139,90.9139,195200.0
2010-10-25 13:50:00,119.43,119.43,119.31,119.4,146000.0,90.9139,90.9139,90.8226,90.8911,146000.0
2010-10-25 14:00:00,119.38,119.49,119.37,119.47,40900.0,90.8758,90.9596,90.8682,90.9444,40900.0
2010-10-25 14:10:00,119.46,119.48,119.37,119.38,83800.0,90.9367,90.952,90.8682,90.8758,83800.0
2010-10-25 14:20:00,119.4,119.48,119.4,119.42,21800.0,90.8911,90.952,90.8911,90.9063,21800.0
2010-10-25 14:30:00,119.41,119.52,119.18,119.31,94000.0,90.8987,90.9824,90.7236,90.8226,94000.0
2010-10-25 14:40:00,119.31,119.31,119.17,119.24,60400.0,90.8226,90.8226,90.716,90.7693,60400.0
2010-10-25 14:50:00,119.24,119.4,119.24,119.35,38600.0,90.7693,90.8911,90.7693,90.853,38600.0
2010-10-25 15:00:00,119.34,119.46,119.34,119.43,69000.0,90.8454,90.9367,90.8454,90.9139,69000.0
2010-10-25 15:10:00,119.45,119.47,119.4,119.44,19700.0,90.9291,90.9444,90.8911,90.9215,19700.0
2010-10-25 15:20:00,119.44,119.67,119.43,119.61,65100.0,90.9215,91.0966,90.9139,91.0509,65100.0
2010-10-25 15:30:00,119.61,119.66,119.29,119.3,75600.0,91.0509,91.089,90.8073,90.8149,75600.0
2010-10-25 15:40:00,119.29,119.44,119.01,119.15,154600.0,90.8073,90.9215,90.5942,90.7008,154600.0
2010-10-25 15:50:00,119.15,119.21,119.0,119.07,149300.0,90.7008,90.7464,90.5866,90.6399,149300.0
2010-10-26 09:30:00,118.49,118.51,118.27,118.47,104500.0,90.1983,90.2136,90.0309,90.1831,104500.0
2010-10-26 09:40:00,118.46,118.58,118.34,118.58,54300.0,90.1755,90.2669,90.0842,90.2669,54300.0
2010-10-26 09:50:00,118.56,118.61,118.5,118.53,24100.0,90.2516,90.2897,90.206,90.2288,24100.0
2010-10-26 10:00:00,118.57,118.82,118.54,118.76,77800.0,90.2592,90.4496,90.2364,90.4039,77800.0
2010-10-26 10:10:00,118.76,118.96,118.71,118.95,92900.0,90.4039,90.5561,90.3658,90.5485,92900.0
2010-10-26 10:20:00,118.97,119.1,118.93,118.95,106600.0,90.5637,90.6627,90.5333,90.5485,106600.0
2010-10-26 10:30:00,118.96,119.01,118.82,118.84,61700.0,90.5561,90.5942,90.4496,90.4648,61700.0
2010-10-26 10:40:00,118.84,118.86,118.73,118.8,53400.0,90.4648,90.48,90.381,90.4343,53400.0
2010-10-26 10:50:00,118.79,119.02,118.79,119.01,40400.0,90.4267,90.6018,90.4267,90.5942,40400.0
2010-10-26 11:00:00,118.99,119.11,118.74,118.76,59200.0,90.579,90.6703,90.3887,90.4039,59200.0
2010-10-26 11:10:00,118.77,118.93,118.7,118.88,41900.0,90.4115,90.5333,90.3582,90.4952,41900.0
2010-10-26 11:20:00,118.91,119.15,118.91,119.07,201000.0,90.5181,90.7008,90.5181,90.6399,201000.0
2010-10-26 11:30:00,119.04,119.04,118.97,118.98,16000.0,90.617,90.617,90.5637,90.5713,16000.0
2010-10-26 11:40:00,118.96,119.01,118.92,118.98,11100.0,90.5561,90.5942,90.5257,90.5713,11100.0
2010-10-26 11:50:00,118.97,119.07,118.97,119.07,19900.0,90.5637,90.6399,90.5637,90.6399,19900.0
2010-10-26 12:00:00,119.07,119.15,119.0,119.03,28700.0,90.6399,90.7008,90.5866,90.6094,28700.0
2010-10-26 12:10:00,119.06,119.18,119.06,119.13,33800.0,90.6322,90.7236,90.6322,90.6855,33800.0
2010-10-26 12:20:00,119.12,119.14,119.08,119.08,9500.0,90.6779,90.6931,90.6475,90.6475,9500.0
2010-10-26 12:30:00,119.05,119.1,119.05,119.08,11800.0,90.6246,90.6627,90.6246,90.6475,11800.0
2010-10-26 12:40:00,119.06,119.09,118.95,119.0,17500.0,90.6322,90.6551,90.5485,90.5866,17500.0
2010-10-26 12:50:00,119.0,119.03,118.98,118.98,11100.0,90.5866,90.6094,90.5713,90.5713,11100.0
2010-10-26 13:00:00,119.03,119.09,119.01,119.08,17700.0,90.6094,90.6551,90.5942,90.6475,17700.0
2010-10-26 13:10:00,119.11,119.18,119.1,119.11,6000.0,90.6703,90.7236,90.6627,90.6703,6000.0
2010-10-26 13:20:00,119.1,119.12,118.94,118.94,23000.0,90.6627,90.6779,90.5409,90.5409,23000.0
2010-10-26 13:30:00,118.95,119.0,118.93,118.97,13300.0,90.5485,90.5866,90.5333,90.5637,13300.0
2010-10-26 13:40:00,118.98,119.08,118.98,118.98,12700.0,90.5713,90.6475,90.5713,90.5713,12700.0
2010-10-26 13:50:00,118.98,119.01,118.77,118.81,74100.0,90.5713,90.5942,90.4115,90.4419,74100.0
2010-10-26 14:00:00,118.77,118.89,118.66,118.68,112400.0,90.4115,90.5028,90.3278,90.343,112400.0
2010-10-26 14:10:00,118.67,118.83,118.63,118.8,58400.0,90.3354,90.4572,90.3049,90.4343,58400.0
2010-10-26 14:20:00,118.82,118.86,118.73,118.85,32700.0,90.4496,90.48,90.381,90.4724,32700.0
2010-10-26 14:30:00,118.84,118.94,118.73,118.93,82200.0,90.4648,90.5409,90.381,90.5333,82200.0
2010-10-26 14:40:00,118.93,118.93,118.83,118.91,42800.0,90.5333,90.5333,90.4572,90.5181,42800.0
2010-10-26 14:50:00,118.91,119.03,118.9,118.95,18000.0,90.5181,90.6094,90.5104,90.5485,18000.0
2010-10-26 15:00:00,118.92,119.05,118.91,119.02,27800.0,90.5257,90.6246,90.5181,90.6018,27800.0
2010-10-26 15:10:00,119.04,119.16,118.98,119.16,97300.0,90.617,90.7084,90.5713,90.7084,97300.0
2010-10-26 15:20:00,119.18,119.24,119.09,119.09,66200.0,90.7236,90.7693,90.6551,90.6551,66200.0
2010-10-26 15:30:00,119.05,119.14,119.04,119.1,79400.0,90.6246,90.6931,90.617,90.6627,79400.0
2010-10-26 15:40:00,119.09,119.12,118.92,119.01,75700.0,90.6551,90.6779,90.5257,90.5942,75700.0
2010-10-26 15:50:00,119.0,119.09,118.98,119.09,111200.0,90.5866,90.6551,90.5713,90.6551,111200.0
2010-10-27 09:30:00,118.26,118.5,118.14,118.46,286500.0,90.0233,90.206,89.9319,90.1755,286500.0
2010-10-27 09:40:00,118.46,118.57,118.3,118.46,180800.0,90.1755,90.2592,90.0537,90.1755,180800.0
2010-10-27 09:50:00,118.51,118.61,118.46,118.6,108300.0,90.2136,90.2897,90.1755,90.2821,108300.0
2010-10-27 10:00:00,118.61,118.75,118.32,118.42,116300.0,90.2897,90.3963,90.0689,90.1451,116300.0
2010-10-27 10:10:00,118.4,118.55,118.34,118.38,65000.0,90.1298,90.244,90.0842,90.1146,65000.0
2010-10-27 10:20:00,118.39,118.4,118.0,118.06,85100.0,90.1222,90.1298,89.8253,89.871,85100.0
2010-10-27 10:30:00,118.08,118.22,117.98,118.16,47900.0,89.8862,89.9928,89.8101,89.9471,47900.0
2010-10-27 10:40:00,118.17,118.24,118.08,118.08,37300.0,89.9548,90.008,89.8862,89.8862,37300.0
2010-10-27 10:50:00,118.12,118.16,117.87,117.87,47700.0,89.9167,89.9471,89.7264,89.7264,47700.0
2010-10-27 11:00:00,117.89,117.94,117.71,117.81,44000.0,89.7416,89.7797,89.6046,89.6807,44000.0
2010-10-27 11:10:00,117.79,117.89,117.72,117.89,44300.0,89.6655,89.7416,89.6122,89.7416,44300.0
2010-10-27 11:20:00,117.86,117.93,117.79,117.86,25200.0,89.7188,89.7721,89.6655,89.7188,25200.0
2010-10-27 11:30:00,117.85,118.07,117.8,118.02,48000.0,89.7112,89.8786,89.6731,89.8406,48000.0
2010-10-27 11:40:00,118.04,118.1,118.02,118.08,30100.0,89.8558,89.9015,89.8406,89.8862,30100.0
2010-10-27 11:50:00,118.07,118.15,118.03,118.07,15700.0,89.8786,89.9395,89.8482,89.8786,15700.0
2010-10-27 12:00:00,118.05,118.09,117.96,117.99,24500.0,89.8634,89.8939,89.7949,89.8177,24500.0
2010-10-27 12:10:00,117.99,118.05,117.95,117.95,16900.0,89.8177,89.8634,89.7873,89.7873,16900.0
2010-10-27 12:20:00,117.94,117.98,117.91,117.94,19500.0,89.7797,89.8101,89.7568,89.7797,19500.0
2010-10-27 12:30:00,117.94,117.99,117.91,117.92,31500.0,89.7797,89.8177,89.7568,89.7644,31500.0
2010-10-27 12:40:00,117.92,117.92,117.82,117.91,46900.0,89.7644,89.7644,89.6883,89.7568,46900.0
2010-10-27 12:50:00,117.92,117.92,117.89,117.9,20400.0,89.7644,89.7644,89.7416,89.7492,20400.0
2010-10-27 13:00:00,117.9,118.02,117.9,117.96,13100.0,89.7492,89.8406,89.7492,89.7949,13100.0
2010-10-27 13:10:00,117.95,117.95,117.66,117.76,47100.0,89.7873,89.7873,89.5665,89.6426,47100.0
2010-10-27 13:20:00,117.77,117.95,117.72,117.93,21700.0,89.6503,89.7873,89.6122,89.7721,21700.0
2010-10-27 13:30:00,117.94,117.94,117.83,117.89,17500.0,89.7797,89.7797,89.6959,89.7416,17500.0
2010-10-27 13:40:00,117.89,118.05,117.86,118.03,82500.0,89.7416,89.8634,89.7188,89.8482,82500.0
2010-10-27 13:50:00,118.04,118.11,117.95,118.11,26300.0,89.8558,89.9091,89.7873,89.9091,26300.0
2010-10-27 14:00:00,118.12,118.21,118.1,118.21,23900.0,89.9167,89.9852,89.9015,89.9852,23900.0
2010-10-27 14:10:00,118.21,118.22,118.13,118.14,190500.0,89.9852,89.9928,89.9243,89.9319,190500.0
2010-10-27 14:20:00,118.14,118.15,118.04,118.09,24100.0,89.9319,89.9395,89.8558,89.8939,24100.0
2010-10-27 14:30:00,118.07,118.31,118.03,118.27,40000.0,89.8786,90.0613,89.8482,90.0309,40000.0
2010-10-27 14:40:00,118.28,118.45,118.28,118.35,45100.0,90.0385,90.1679,90.0385,90.0918,45100.0
2010-10-27 14:50:00,118.35,118.49,118.3,118.33,85400.0,90.0918,90.1983,90.0537,90.0765,85400.0
2010-10-27 15:00:00,118.35,118.43,118.31,118.38,37400.0,90.0918,90.1527,90.0613,90.1146,37400.0
2010-10-27 15:10:00,118.36,118.36,118.25,118.3,23600.0,90.0994,90.0994,90.0156,90.0537,23600.0
2010-10-27 15:20:00,118.28,118.53,118.23,118.4,50800.0,90.0385,90.2288,90.0004,90.1298,50800.0
2010-10-27 15:30:00,118.42,118.62,118.41,118.6,76800.0,90.1451,90.2973,90.1374,90.2821,76800.0
2010-10-27 15:40:00,118.61,118.68,118.5,118.58,122200.0,90.2897,90.343,90.206,90.2669,122200.0
2010-10-27 15:50:00,118.57,118.91,118.57,118.77,164600.0,90.2592,90.5181,90.2592,90.4115,164600.0
2010-10-28 09:30:00,119.44,119.5,119.29,119.47,352700.0,90.9215,90.9672,90.8073,90.9444,352700.0
2010-10-28 09:40:00,119.47,119.47,119.17,119.18,76500.0,90.9444,90.9444,90.716,90.7236,76500.0
2010-10-28 09:50:00,119.17,119.31,119.13,119.2,65200.0,90.716,90.8226,90.6855,90.7388,65200.0
2010-10-28 10:00:00,119.21,119.32,119.11,119.25,38500.0,90.7464,90.8302,90.6703,90.7769,38500.0
2010-10-28 10:10:00,119.25,119.25,118.87,118.93,121500.0,90.7769,90.7769,90.4876,90.5333,121500.0
2010-10-28 10:20:00,118.91,118.91,118.6,118.61,46600.0,90.5181,90.5181,90.2821,90.2897,46600.0
2010-10-28 10:30:00,118.55,118.66,118.44,118.54,63000.0,90.244,90.3278,90.1603,90.2364,63000.0
2010-10-28 10:40:00,118.53,118.68,118.5,118.65,100000.0,90.2288,90.343,90.206,90.3201,100000.0
2010-10-28 10:50:00,118.65,118.7,118.6,118.66,27100.0,90.3201,90.3582,90.2821,90.3278,27100.0
2010-10-28 11:00:00,118.65,118.78,118.63,118.78,24500.0,90.3201,90.4191,90.3049,90.4191,24500.0
2010-10-28 11:10:00,118.8,118.88,118.75,118.8,24200.0,90.4343,90.4952,90.3963,90.4343,24200.0
2010-10-28 11:20:00,118.75,118.9,118.74,118.86,22300.0,90.3963,90.5104,90.3887,90.48,22300.0
2010-10-28 11:30:00,118.84,118.84,118.73,118.78,19000.0,90.4648,90.4648,90.381,90.4191,19000.0
2010-10-28 11:40:00,118.76,118.8,118.67,118.67,16500.0,90.4039,90.4343,90.3354,90.3354,16500.0
2010-10-28 11:50:00,118.69,118.72,118.53,118.55,25400.0,90.3506,90.3734,90.2288,90.244,25400.0
2010-10-28 12:00:00,118.54,118.54,118.32,118.43,68900.0,90.2364,90.2364,90.0689,90.1527,68900.0
2010-10-28 12:10:00,118.43,118.5,118.35,118.5,24200.0,90.1527,90.206,90.0918,90.206,24200.0
2010-10-28 12:20:00,118.49,118.49,118.29,118.31,28400.0,90.1983,90.1983,90.0461,90.0613,28400.0
2010-10-28 12:30:00,118.31,118.38,118.23,118.34,33900.0,90.0613,90.1146,90.0004,90.0842,33900.0
2010-10-28 12:40:00,118.38,118.43,118.31,118.38,12900.0,90.1146,90.1527,90.0613,90.1146,12900.0
2010-10-28 12:50:00,118.37,118.45,118.34,118.34,52000.0,90.107,90.1679,90.0842,90.0842,52000.0
2010-10-28 13:00:00,118.32,118.56,118.26,118.55,14500.0,90.0689,90.2516,90.0233,90.244,14500.0
2010-10-28 13:10:00,118.57,118.93,118.57,118.77,104900.0,90.2592,90.5333,90.2592,90.4115,104900.0
2010-10-28 13:20:00,118.79,118.79,118.54,118.6,51500.0,90.4267,90.4267,90.2364,90.2821,51500.0
2010-10-28 13:30:00,118.65,118.72,118.54,118.68,87600.0,90.3201,90.3734,90.2364,90.343,87600.0
2010-10-28 13:40:00,118.71,118.71,118.48,118.56,12700.0,90.3658,90.3658,90.1907,90.2516,12700.0
2010-10-28 13:50:00,118.56,118.71,118.56,118.61,11000.0,90.2516,90.3658,90.2516,90.2897,11000.0
2010-10-28 14:00:00,118.61,118.79,118.59,118.78,14900.0,90.2897,90.4267,90.2745,90.4191,14900.0
2010-10-28 14:10:00,118.78,118.84,118.66,118.7,20700.0,90.4191,90.4648,90.3278,90.3582,20700.0
2010-10-28 14:20:00,118.63,118.82,118.6,118.74,37900.0,90.3049,90.4496,90.2821,90.3887,37900.0
2010-10-28 14:30:00,118.71,118.83,118.68,118.73,41300.0,90.3658,90.4572,90.343,90.381,41300.0
2010-10-28 14:40:00,118.74,118.87,118.67,118.82,72300.0,90.3887,90.4876,90.3354,90.4496,72300.0
2010-10-28 14:50:00,118.83,118.84,118.76,118.78,10400.0,90.4572,90.4648,90.4039,90.4191,10400.0
2010-10-28 15:00:00,118.83,118.94,118.71,118.89,27700.0,90.4572,90.5409,90.3658,90.5028,27700.0
2010-10-28 15:10:00,118.87,118.93,118.7,118.77,37300.0,90.4876,90.5333,90.3582,90.4115,37300.0
2010-10-28 15:20:00,118.73,118.75,118.6,118.75,53000.0,90.381,90.3963,90.2821,90.3963,53000.0
2010-10-28 15:30:00,118.75,119.06,118.71,119.01,42600.0,90.3963,90.6322,90.3658,90.5942,42600.0
2010-10-28 15:40:00,119.01,119.08,118.93,119.06,103200.0,90.5942,90.6475,90.5333,90.6322,103200.0
2010-10-28 15:50:00,119.06,119.1,118.87,118.87,133500.0,90.6322,90.6627,90.4876,90.4876,133500.0
2010-10-29 09:30:00,118.68,118.81,118.6,118.66,75700.0,90.343,90.4419,90.2821,90.3278,75700.0
2010-10-29 09:40:00,118.74,118.95,118.68,118.85,83200.0,90.3887,90.5485,90.343,90.4724,83200.0
2010-10-29 09:50:00,118.85,118.87,118.52,118.61,52600.0,90.4724,90.4876,90.2212,90.2897,52600.0
2010-10-29 10:00:00,118.6,119.06,118.53,119.0,113600.0,90.2821,90.6322,90.2288,90.5866,113600.0
2010-10-29 10:10:00,118.99,119.06,118.91,118.98,65700.0,90.579,90.6322,90.5181,90.5713,65700.0
2010-10-29 10:20:00,118.97,119.11,118.92,118.97,37100.0,90.5637,90.6703,90.5257,90.5637,37100.0
2010-10-29 10:30:00,118.95,118.96,118.86,118.87,14200.0,90.5485,90.5561,90.48,90.4876,14200.0
2010-10-29 10:40:00,118.87,118.9,118.67,118.76,15300.0,90.4876,90.5104,90.3354,90.4039,15300.0
2010-10-29 10:50:00,118.77,118.89,118.67,118.88,26500.0,90.4115,90.5028,90.3354,90.4952,26500.0
2010-10-29 11:00:00,118.9,118.99,118.81,118.98,14400.0,90.5104,90.579,90.4419,90.5713,14400.0
2010-10-29 11:10:00,118.97,118.99,118.79,118.85,15200.0,90.5637,90.579,90.4267,90.4724,15200.0
2010-10-29 11:20:00,118.89,118.91,118.8,118.8,21100.0,90.5028,90.5181,90.4343,90.4343,21100.0
2010-10-29 11:30:00,118.8,118.82,118.49,118.71,101000.0,90.4343,90.4496,90.1983,90.3658,101000.0
2010-10-29 11:40:00,118.7,118.79,118.48,118.59,62100.0,90.3582,90.4267,90.1907,90.2745,62100.0
2010-10-29 11:50:00,118.58,118.74,118.51,118.7,16900.0,90.2669,90.3887,90.2136,90.3582,16900.0
2010-10-29 12:00:00,118.73,118.83,118.72,118.77,16800.0,90.381,90.4572,90.3734,90.4115,16800.0
2010-10-29 12:10:00,118.75,118.9,118.71,118.88,55900.0,90.3963,90.5104,90.3658,90.4952,55900.0
2010-10-29 12:20:00,118.85,118.9,118.84,118.87,44900.0,90.4724,90.5104,90.4648,90.4876,44900.0
2010-10-29 12:30:00,118.88,118.96,118.87,118.93,49900.0,90.4952,90.5561,90.4876,90.5333,49900.0
2010-10-29 12:40:00,118.92,118.95,118.82,118.88,19400.0,90.5257,90.5485,90.4496,90.4952,19400.0
2010-10-29 12:50:00,118.86,118.92,118.86,118.92,3100.0,90.48,90.5257,90.48,90.5257,3100.0
2010-10-29 13:00:00,118.91,118.92,118.85,118.87,30200.0,90.5181,90.5257,90.4724,90.4876,30200.0
2010-10-29 13:10:00,118.9,118.9,118.78,118.85,5900.0,90.5104,90.5104,90.4191,90.4724,5900.0
2010-10-29 13:20:00,118.86,118.93,118.86,118.93,8500.0,90.48,90.5333,90.48,90.5333,8500.0
2010-10-29 13:30:00,118.95,118.96,118.88,118.9,21300.0,90.5485,90.5561,90.4952,90.5104,21300.0
2010-10-29 13:40:00,118.89,118.98,118.85,118.96,14700.0,90.5028,90.5713,90.4724,90.5561,14700.0
2010-10-29 13:50:00,118.97,119.05,118.97,119.05,63600.0,90.5637,90.6246,90.5637,90.6246,63600.0
2010-10-29 14:00:00,119.02,119.06,119.0,119.05,38100.0,90.6018,90.6322,90.5866,90.6246,38100.0
2010-10-29 14:10:00,119.04,119.05,118.98,119.0,13600.0,90.617,90.6246,90.5713,90.5866,13600.0
2010-10-29 14:20:00,119.01,119.1,118.95,118.95,43600.0,90.5942,90.6627,90.5485,90.5485,43600.0
2010-10-29 14:30:00,118.95,118.95,118.84,118.84,22200.0,90.5485,90.5485,90.4648,90.4648,22200.0
2010-10-29 14:40:00,118.87,118.91,118.85,118.85,57900.0,90.4876,90.5181,90.4724,90.4724,57900.0
2010-10-29 14:50:00,118.87,118.87,118.77,118.78,14100.0,90.4876,90.4876,90.4115,90.4191,14100.0
2010-10-29 15:00:00,118.78,118.84,118.74,118.77,58700.0,90.4191,90.4648,90.3887,90.4115,58700.0
2010-10-29 15:10:00,118.77,118.82,118.75,118.8,14800.0,90.4115,90.4496,90.3963,90.4343,14800.0
2010-10-29 15:20:00,118.79,118.95,118.75,118.9,59200.0,90.4267,90.5485,90.3963,90.5104,59200.0
2010-10-29 15:30:00,118.91,119.07,118.9,119.06,18800.0,90.5181,90.6399,90.5104,90.6322,18800.0
2010-10-29 15:40:00,119.03,119.09,118.97,118.97,34000.0,90.6094,90.6551,90.5637,90.5637,34000.0
2010-10-29 15:50:00,118.99,118.99,118.86,118.87,403200.0,90.579,90.579,90.48,90.4876,403200.0
2010-11-01 09:30:00,119.49,119.6,119.43,119.6,214300.0,90.9596,91.0433,90.9139,91.0433,214300.0
2010-11-01 09:40:00,119.62,119.79,119.6,119.76,148900.0,91.0585,91.1879,91.0433,91.1651,148900.0
2010-11-01 09:50:00,119.77,119.82,119.64,119.71,65400.0,91.1727,91.2108,91.0738,91.127,65400.0
2010-11-01 10:00:00,119.7,120.14,119.7,119.95,304800.0,91.1194,91.4544,91.1194,91.3097,304800.0
2010-11-01 10:10:00,119.96,120.04,119.91,119.94,84900.0,91.3174,91.3783,91.2793,91.3021,84900.0
2010-11-01 10:20:00,119.94,119.97,119.83,119.9,322300.0,91.3021,91.325,91.2184,91.2717,322300.0
2010-11-01 10:30:00,119.93,119.95,119.73,119.76,112000.0,91.2945,91.3097,91.1423,91.1651,112000.0
2010-11-01 10:40:00,119.79,119.94,119.78,119.94,36700.0,91.1879,91.3021,91.1803,91.3021,36700.0
2010-11-01 10:50:00,119.94,119.96,119.73,119.76,61500.0,91.3021,91.3174,91.1423,91.1651,61500.0
2010-11-01 11:00:00,119.77,119.77,119.48,119.6,70100.0,91.1727,91.1727,90.952,91.0433,70100.0
2010-11-01 11:10:00,119.61,119.66,119.39,119.5,37300.0,91.0509,91.089,90.8835,90.9672,37300.0
2010-11-01 11:20:00,119.5,119.51,119.34,119.4,44500.0,90.9672,90.9748,90.8454,90.8911,44500.0
2010-11-01 11:30:00,119.4,119.4,119.16,119.26,50200.0,90.8911,90.8911,90.7084,90.7845,50200.0
2010-11-01 11:40:00,119.28,119.38,119.21,119.38,21200.0,90.7997,90.8758,90.7464,90.8758,21200.0
2010-11-01 11:50:00,119.37,119.42,119.33,119.42,10100.0,90.8682,90.9063,90.8378,90.9063,10100.0
2010-11-01 12:00:00,119.44,119.47,119.32,119.33,35900.0,90.9215,90.9444,90.8302,90.8378,35900.0
2010-11-01 12:10:00,119.34,119.43,119.29,119.38,24600.0,90.8454,90.9139,90.8073,90.8758,24600.0
2010-11-01 12:20:00,119.37,119.49,119.37,119.45,12000.0,90.8682,90.9596,90.8682,90.9291,12000.0
2010-11-01 12:30:00,119.44,119.45,119.36,119.38,12100.0,90.9215,90.9291,90.8606,90.8758,12100.0
2010-11-01 12:40:00,119.39,119.4,119.26,119.27,13500.0,90.8835,90.8911,90.7845,90.7921,13500.0
2010-11-01 12:50:00,119.25,119.26,119.15,119.21,32200.0,90.7769,90.7845,90.7008,90.7464,32200.0
2010-11-01 13:00:00,119.25,119.36,119.1,119.24,48500.0,90.7769,90.8606,90.6627,90.7693,48500.0
2010-11-01 13:10:00,119.28,119.32,119.23,119.29,29800.0,90.7997,90.8302,90.7617,90.8073,29800.0
2010-11-01 13:20:00,119.31,119.31,119.11,119.21,36900.0,90.8226,90.8226,90.6703,90.7464,36900.0
2010-11-01 13:30:00,119.24,119.34,119.21,119.34,31500.0,90.7693,90.8454,90.7464,90.8454,31500.0
2010-11-01 13:40:00,119.34,119.42,119.33,119.42,13800.0,90.8454,90.9063,90.8378,90.9063,13800.0
2010-11-01 13:50:00,119.43,119.45,119.3,119.3,28200.0,90.9139,90.9291,90.8149,90.8149,28200.0
2010-11-01 14:00:00,119.33,119.36,119.27,119.32,17100.0,90.8378,90.8606,90.7921,90.8302,17100.0
2010-11-01 14:10:00,119.31,119.31,119.16,119.21,33300.0,90.8226,90.8226,90.7084,90.7464,33300.0
2010-11-01 14:20:00,119.22,119.3,119.12,119.12,64200.0,90.754,90.8149,90.6779,90.6779,64200.0
2010-11-01 14:30:00,119.12,119.16,118.9,118.9,35200.0,90.6779,90.7084,90.5104,90.5104,35200.0
2010-11-01 14:40:00,118.9,118.92,118.76,118.77,88800.0,90.5104,90.5257,90.4039,90.4115,88800.0
2010-11-01 14:50:00,118.76,118.91,118.76,118.87,39400.0,90.4039,90.5181,90.4039,90.4876,39400.0
2010-11-01 15:00:00,118.87,118.87,118.4,118.45,100600.0,90.4876,90.4876,90.1298,90.1679,100600.0
2010-11-01 15:10:00,118.45,118.47,118.25,118.37,147100.0,90.1679,90.1831,90.0156,90.107,147100.0
2010-11-01 15:20:00,118.36,118.63,118.31,118.58,47100.0,90.0994,90.3049,90.0613,90.2669,47100.0
2010-11-01 15:30:00,118.57,118.67,118.54,118.59,37500.0,90.2592,90.3354,90.2364,90.2745,37500.0
2010-11-01 15:40:00,118.59,118.81,118.58,118.78,73000.0,90.2745,90.4419,90.2669,90.4191,73000.0
2010-11-01 15:50:00,118.82,118.97,118.73,118.94,188100.0,90.4496,90.5637,90.381,90.5409,188100.0
2010-11-02 09:30:00,119.84,120.01,119.77,119.8,161200.0,91.226,91.3554,91.1727,91.1956,161200.0
2010-11-02 09:40:00,119.83,119.96,119.71,119.85,92400.0,91.2184,91.3174,91.127,91.2336,92400.0
2010-11-02 09:50:00,119.85,120.04,119.77,119.84,55400.0,91.2336,91.3783,91.1727,91.226,55400.0
2010-11-02 10:00:00,119.83,119.89,119.75,119.83,21300.0,91.2184,91.2641,91.1575,91.2184,21300.0
2010-11-02 10:10:00,119.81,119.82,119.61,119.71,29500.0,91.2032,91.2108,91.0509,91.127,29500.0
2010-11-02 10:20:00,119.71,119.78,119.66,119.69,54100.0,91.127,91.1803,91.089,91.1118,54100.0
2010-11-02 10:30:00,119.69,119.73,119.52,119.59,13600.0,91.1118,91.1423,90.9824,91.0357,13600.0
2010-11-02 10:40:00,119.6,119.72,119.59,119.69,24000.0,91.0433,91.1347,91.0357,91.1118,24000.0
2010-11-02 10:50:00,119.69,119.72,119.59,119.66,46300.0,91.1118,91.1347,91.0357,91.089,46300.0
2010-11-02 11:00:00,119.64,119.82,119.61,119.74,19300.0,91.0738,91.2108,91.0509,91.1499,19300.0
2010-11-02 11:10:00,119.77,119.81,119.71,119.79,34900.0,91.1727,91.2032,91.127,91.1879,34900.0
2010-11-02 11:20:00,119.8,119.82,119.74,119.74,15800.0,91.1956,91.2108,91.1499,91.1499,15800.0
2010-11-02 11:30:00,119.75,119.82,119.74,119.76,8800.0,91.1575,91.2108,91.1499,91.1651,8800.0
2010-11-02 11:40:00,119.74,119.74,119.69,119.69,4600.0,91.1499,91.1499,91.1118,91.1118,4600.0
2010-11-02 11:50:00,119.71,119.76,119.71,119.74,11500.0,91.127,91.1651,91.127,91.1499,11500.0
2010-11-02 12:00:00,119.74,119.84,119.71,119.84,17400.0,91.1499,91.226,91.127,91.226,17400.0
2010-11-02 12:10:00,119.82,119.83,119.78,119.83,5900.0,91.2108,91.2184,91.1803,91.2184,5900.0
2010-11-02 12:20:00,119.81,119.82,119.73,119.74,4600.0,91.2032,91.2108,91.1423,91.1499,4600.0
2010-11-02 12:30:00,119.74,119.81,119.73,119.79,21500.0,91.1499,91.2032,91.1423,91.1879,21500.0
2010-11-02 12:40:00,119.82,119.94,119.82,119.93,6100.0,91.2108,91.3021,91.2108,91.2945,6100.0
2010-11-02 12:50:00,119.95,119.95,119.91,119.92,9600.0,91.3097,91.3097,91.2793,91.2869,9600.0
2010-11-02 13:00:00,119.94,120.0,119.94,119.99,9200.0,91.3021,91.3478,91.3021,91.3402,9200.0
2010-11-02 13:10:00,119.99,119.99,119.91,119.92,15000.0,91.3402,91.3402,91.2793,91.2869,15000.0
2010-11-02 13:20:00,119.91,119.95,119.91,119.94,7100.0,91.2793,91.3097,91.2793,91.3021,7100.0
2010-11-02 13:30:00,119.94,119.99,119.92,119.95,8100.0,91.3021,91.3402,91.2869,91.3097,8100.0
2010-11-02 13:40:00,119.95,120.1,119.94,120.03,37200.0,91.3097,91.4239,91.3021,91.3706,37200.0
2010-11-02 13:50:00,120.05,120.14,120.05,120.11,12800.0,91.3859,91.4544,91.3859,91.4315,12800.0
2010-11-02 14:00:00,120.1,120.13,120.03,120.06,7600.0,91.4239,91.4468,91.3706,91.3935,7600.0
2010-11-02 14:10:00,120.06,120.08,119.94,119.95,17300.0,91.3935,91.4087,91.3021,91.3097,17300.0
2010-11-02 14:20:00,119.96,120.0,119.91,119.96,5800.0,91.3174,91.3478,91.2793,91.3174,5800.0
2010-11-02 14:30:00,119.97,120.0,119.9,119.91,8600.0,91.325,91.3478,91.2717,91.2793,8600.0
2010-11-02 14:40:00,119.89,119.91,119.81,119.83,23900.0,91.2641,91.2793,91.2032,91.2184,23900.0
2010-11-02 14:50:00,119.86,119.93,119.85,119.89,11800.0,91.2412,91.2945,91.2336,91.2641,11800.0
2010-11-02 15:00:00,119.9,119.95,119.88,119.91,9300.0,91.2717,91.3097,91.2565,91.2793,9300.0
2010-11-02 15:10:00,119.92,120.0,119.9,120.0,20300.0,91.2869,91.3478,91.2717,91.3478,20300.0
2010-11-02 15:20:00,119.99,119.99,119.91,119.91,15900.0,91.3402,91.3402,91.2793,91.2793,15900.0
2010-11-02 15:30:00,119.92,119.94,119.85,119.85,30700.0,91.2869,91.3021,91.2336,91.2336,30700.0
2010-11-02 15:40:00,119.85,119.9,119.79,119.89,39300.0,91.2336,91.2717,91.1879,91.2641,39300.0
2010-11-02 15:50:00,119.93,119.98,119.8,119.86,87400.0,91.2945,91.3326,91.1956,91.2412,87400.0
2010-11-03 09:30:00,120.08,120.15,119.98,120.04,140000.0,91.4087,91.462,91.3326,91.3783,140000.0
2010-11-03 09:40:00,120.04,120.11,119.91,120.02,69400.0,91.3783,91.4315,91.2793,91.363,69400.0
2010-11-03 09:50:00,120.02,120.02,119.92,119.99,25800.0,91.363,91.363,91.2869,91.3402,25800.0
2010-11-03 10:00:00,120.01,120.07,119.89,120.04,127800.0,91.3554,91.4011,91.2641,91.3783,127800.0
2010-11-03 10:10:00,120.05,120.13,120.03,120.03,54700.0,91.3859,91.4468,91.3706,91.3706,54700.0
2010-11-03 10:20:00,120.05,120.09,120.01,120.02,35300.0,91.3859,91.4163,91.3554,91.363,35300.0
2010-11-03 10:30:00,120.01,120.12,120.01,120.07,23300.0,91.3554,91.4392,91.3554,91.4011,23300.0
2010-11-03 10:40:00,120.05,120.05,119.79,119.83,59400.0,91.3859,91.3859,91.1879,91.2184,59400.0
2010-11-03 10:50:00,119.83,119.89,119.8,119.8,49100.0,91.2184,91.2641,91.1956,91.1956,49100.0
2010-11-03 11:00:00,119.82,119.86,119.72,119.73,58200.0,91.2108,91.2412,91.1347,91.1423,58200.0
2010-11-03 11:10:00,119.72,119.72,119.5,119.52,95500.0,91.1347,91.1347,90.9672,90.9824,95500.0
2010-11-03 11:20:00,119.53,119.61,119.47,119.58,30800.0,90.99,91.0509,90.9444,91.0281,30800.0
2010-11-03 11:30:00,119.56,119.7,119.55,119.69,81200.0,91.0129,91.1194,91.0053,91.1118,81200.0
2010-11-03 11:40:00,119.71,119.75,119.59,119.63,41800.0,91.127,91.1575,91.0357,91.0661,41800.0
2010-11-03 11:50:00,119.63,119.66,119.55,119.61,52300.0,91.0661,91.089,91.0053,91.0509,52300.0
2010-11-03 12:00:00,119.59,119.59,119.35,119.47,66300.0,91.0357,91.0357,90.853,90.9444,66300.0
2010-11-03 12:10:00,119.45,119.54,119.45,119.49,65200.0,90.9291,90.9976,90.9291,90.9596,65200.0
2010-11-03 12:20:00,119.49,119.52,119.4,119.48,314800.0,90.9596,90.9824,90.8911,90.952,314800.0
2010-11-03 12:30:00,119.5,119.64,119.47,119.51,43500.0,90.9672,91.0738,90.9444,90.9748,43500.0
2010-11-03 12:40:00,119.52,119.55,119.44,119.49,31100.0,90.9824,91.0053,90.9215,90.9596,31100.0
2010-11-03 12:50:00,119.52,119.57,119.49,119.54,9000.0,90.9824,91.0205,90.9596,90.9976,9000.0
2010-11-03 13:00:00,119.55,119.73,119.54,119.63,60100.0,91.0053,91.1423,90.9976,91.0661,60100.0
2010-11-03 13:10:00,119.64,119.65,119.55,119.55,23000.0,91.0738,91.0814,91.0053,91.0053,23000.0
2010-11-03 13:20:00,119.56,119.58,119.52,119.53,8200.0,91.0129,91.0281,90.9824,90.99,8200.0
2010-11-03 13:30:00,119.53,119.59,119.49,119.5,11600.0,90.99,91.0357,90.9596,90.9672,11600.0
2010-11-03 13:40:00,119.5,119.59,119.47,119.59,30000.0,90.9672,91.0357,90.9444,91.0357,30000.0
2010-11-03 13:50:00,119.6,119.63,119.56,119.56,12700.0,91.0433,91.0661,91.0129,91.0129,12700.0
2010-11-03 14:00:00,119.6,119.77,119.58,119.67,100700.0,91.0433,91.1727,91.0281,91.0966,100700.0
2010-11-03 14:10:00,119.67,120.01,119.16,119.85,164700.0,91.0966,91.3554,90.7084,91.2336,164700.0
2010-11-03 14:20:00,119.86,120.25,119.05,119.18,551400.0,91.2412,91.5381,90.6246,90.7236,551400.0
2010-11-03 14:30:00,119.17,119.62,118.85,119.53,193700.0,90.716,91.0585,90.4724,90.99,193700.0
2010-11-03 14:40:00,119.52,119.84,119.34,119.76,126500.0,90.9824,91.226,90.8454,91.1651,126500.0
2010-11-03 14:50:00,119.76,120.2,119.76,120.07,167000.0,91.1651,91.5001,91.1651,91.4011,167000.0
2010-11-03 15:00:00,120.08,120.34,120.0,120.29,183400.0,91.4087,91.6066,91.3478,91.5686,183400.0
2010-11-03 15:10:00,120.31,120.41,120.2,120.28,90400.0,91.5838,91.6599,91.5001,91.5609,90400.0
2010-11-03 15:20:00,120.26,120.28,120.11,120.15,93400.0,91.5457,91.5609,91.4315,91.462,93400.0
2010-11-03 15:30:00,120.15,120.21,119.95,120.06,75500.0,91.462,91.5077,91.3097,91.3935,75500.0
2010-11-03 15:40:00,120.06,120.14,119.93,120.12,57300.0,91.3935,91.4544,91.2945,91.4392,57300.0
2010-11-03 15:50:00,120.13,120.37,120.05,120.36,188100.0,91.4468,91.6295,91.3859,91.6218,188100.0
2010-11-04 09:30:00,121.67,121.78,121.53,121.78,449000.0,92.6191,92.7028,92.5125,92.7028,449000.0
2010-11-04 09:40:00,121.8,121.92,121.73,121.79,425700.0,92.718,92.8094,92.6647,92.7104,425700.0
2010-11-04 09:50:00,121.79,121.87,121.76,121.81,152500.0,92.7104,92.7713,92.6876,92.7256,152500.0
2010-11-04 10:00:00,121.84,121.84,121.57,121.58,97200.0,92.7485,92.7485,92.5429,92.5506,97200.0
2010-11-04 10:10:00,121.59,121.77,121.57,121.77,62100.0,92.5582,92.6952,92.5429,92.6952,62100.0
2010-11-04 10:20:00,121.76,122.03,121.72,121.99,78000.0,92.6876,92.8931,92.6571,92.8627,78000.0
2010-11-04 10:30:00,122.01,122.02,121.91,121.94,86400.0,92.8779,92.8855,92.8018,92.8246,86400.0
2010-11-04 10:40:00,121.95,121.97,121.89,121.92,41400.0,92.8322,92.8474,92.7865,92.8094,41400.0
2010-11-04 10:50:00,121.93,122.24,121.92,122.2,65500.0,92.817,93.053,92.8094,93.0225,65500.0
2010-11-04 11:00:00,122.2,122.37,122.2,122.25,86400.0,93.0225,93.1519,93.0225,93.0606,86400.0
2010-11-04 11:10:00,122.24,122.26,122.15,122.18,57500.0,93.053,93.0682,92.9845,93.0073,57500.0
2010-11-04 11:20:00,122.2,122.22,122.08,122.12,46600.0,93.0225,93.0377,92.9312,92.9616,46600.0
2010-11-04 11:30:00,122.11,122.21,122.11,122.17,26600.0,92.954,93.0301,92.954,92.9997,26600.0
2010-11-04 11:40:00,122.15,122.22,122.08,122.11,23900.0,92.9845,93.0377,92.9312,92.954,23900.0
2010-11-04 11:50:00,122.11,122.15,122.05,122.08,66000.0,92.954,92.9845,92.9083,92.9312,66000.0
2010-11-04 12:00:00,122.08,122.08,121.99,122.06,54000.0,92.9312,92.9312,92.8627,92.9159,54000.0
2010-11-04 12:10:00,122.07,122.15,122.06,122.15,25700.0,92.9236,92.9845,92.9159,92.9845,25700.0
2010-11-04 12:20:00,122.15,122.22,122.14,122.15,26700.0,92.9845,93.0377,92.9768,92.9845,26700.0
2010-11-04 12:30:00,122.15,122.27,122.14,122.25,38400.0,92.9845,93.0758,92.9768,93.0606,38400.0
2010-11-04 12:40:00,122.24,122.26,122.12,122.13,26800.0,93.053,93.0682,92.9616,92.9692,26800.0
2010-11-04 12:50:00,122.13,122.24,122.12,122.23,27300.0,92.9692,93.053,92.9616,93.0454,27300.0
2010-11-04 13:00:00,122.24,122.28,122.2,122.25,33600.0,93.053,93.0834,93.0225,93.0606,33600.0
2010-11-04 13:10:00,122.25,122.29,122.19,122.22,22800.0,93.0606,93.091,93.0149,93.0377,22800.0
2010-11-04 13:20:00,122.22,122.3,122.22,122.28,15000.0,93.0377,93.0986,93.0377,93.0834,15000.0
2010-11-04 13:30:00,122.31,122.33,122.13,122.18,24200.0,93.1062,93.1215,92.9692,93.0073,24200.0
2010-11-04 13:40:00,122.17,122.22,122.11,122.21,20400.0,92.9997,93.0377,92.954,93.0301,20400.0
2010-11-04 13:50:00,122.2,122.23,122.14,122.14,14200.0,93.0225,93.0454,92.9768,92.9768,14200.0
2010-11-04 14:00:00,122.13,122.18,122.05,122.1,40300.0,92.9692,93.0073,92.9083,92.9464,40300.0
2010-11-04 14:10:00,122.1,122.22,122.1,122.21,15900.0,92.9464,93.0377,92.9464,93.0301,15900.0
2010-11-04 14:20:00,122.22,122.28,122.18,122.22,24600.0,93.0377,93.0834,93.0073,93.0377,24600.0
2010-11-04 14:30:00,122.23,122.41,122.22,122.41,31200.0,93.0454,93.1824,93.0377,93.1824,31200.0
2010-11-04 14:40:00,122.4,122.43,122.23,122.26,37900.0,93.1748,93.1976,93.0454,93.0682,37900.0
2010-11-04 14:50:00,122.25,122.28,122.23,122.25,37700.0,93.0606,93.0834,93.0454,93.0606,37700.0
2010-11-04 15:00:00,122.25,122.36,122.25,122.34,30800.0,93.0606,93.1443,93.0606,93.1291,30800.0
2010-11-04 15:10:00,122.34,122.41,122.25,122.28,71300.0,93.1291,93.1824,93.0606,93.0834,71300.0
2010-11-04 15:20:00,122.28,122.6,122.27,122.6,104200.0,93.0834,93.327,93.0758,93.327,104200.0
2010-11-04 15:30:00,122.6,122.63,122.48,122.56,107600.0,93.327,93.3498,93.2357,93.2966,107600.0
2010-11-04 15:40:00,122.57,122.61,122.41,122.48,221800.0,93.3042,93.3346,93.1824,93.2357,221800.0
2010-11-04 15:50:00,122.5,122.73,122.5,122.66,305200.0,93.2509,93.426,93.2509,93.3727,305200.0
2010-11-05 09:30:00,122.75,122.94,122.6,122.94,157000.0,93.4412,93.5858,93.327,93.5858,157000.0
2010-11-05 09:40:00,122.93,123.01,122.73,122.79,152400.0,93.5782,93.6391,93.426,93.4716,152400.0
2010-11-05 09:50:00,122.77,122.92,122.68,122.86,81300.0,93.4564,93.5706,93.3879,93.5249,81300.0
2010-11-05 10:00:00,122.86,122.99,122.75,122.94,70400.0,93.5249,93.6239,93.4412,93.5858,70400.0
2010-11-05 10:10:00,122.93,123.04,122.9,122.98,58000.0,93.5782,93.6619,93.5554,93.6163,58000.0
2010-11-05 10:20:00,122.98,123.14,122.95,123.11,71500.0,93.6163,93.7381,93.5934,93.7152,71500.0
2010-11-05 10:30:00,123.12,123.29,123.1,123.21,76300.0,93.7228,93.8523,93.7076,93.7914,76300.0
2010-11-05 10:40:00,123.2,123.27,123.16,123.23,45800.0,93.7837,93.837,93.7533,93.8066,45800.0
2010-11-05 10:50:00,123.24,123.32,123.22,123.22,57600.0,93.8142,93.8751,93.799,93.799,57600.0
2010-11-05 11:00:00,123.22,123.25,123.13,123.22,281600.0,93.799,93.8218,93.7305,93.799,281600.0
2010-11-05 11:10:00,123.2,123.22,123.11,123.16,88000.0,93.7837,93.799,93.7152,93.7533,88000.0
2010-11-05 11:20:00,123.15,123.18,123.1,123.15,44200.0,93.7457,93.7685,93.7076,93.7457,44200.0
2010-11-05 11:30:00,123.15,123.18,123.01,123.01,44900.0,93.7457,93.7685,93.6391,93.6391,44900.0
2010-11-05 11:40:00,123.01,123.02,122.83,122.9,73600.0,93.6391,93.6467,93.5021,93.5554,73600.0
2010-11-05 11:50:00,122.89,122.93,122.69,122.71,60000.0,93.5478,93.5782,93.3955,93.4107,60000.0
2010-11-05 12:00:00,122.7,122.77,122.64,122.77,131100.0,93.4031,93.4564,93.3575,93.4564,131100.0
2010-11-05 12:10:00,122.78,122.88,122.75,122.81,174200.0,93.464,93.5402,93.4412,93.4869,174200.0
2010-11-05 12:20:00,122.8,122.82,122.72,122.72,136900.0,93.4793,93.4945,93.4184,93.4184,136900.0
2010-11-05 12:30:00,122.71,122.94,122.69,122.94,96400.0,93.4107,93.5858,93.3955,93.5858,96400.0
2010-11-05 12:40:00,122.94,122.96,122.88,122.92,20100.0,93.5858,93.6011,93.5402,93.5706,20100.0
2010-11-05 12:50:00,122.92,122.94,122.81,122.9,32600.0,93.5706,93.5858,93.4869,93.5554,32600.0
2010-11-05 13:00:00,122.91,123.04,122.9,123.02,52900.0,93.563,93.6619,93.5554,93.6467,52900.0
2010-11-05 13:10:00,123.01,123.04,122.98,123.03,17400.0,93.6391,93.6619,93.6163,93.6543,17400.0
2010-11-05 13:20:00,123.02,123.02,122.97,123.01,3700.0,93.6467,93.6467,93.6087,93.6391,3700.0
2010-11-05 13:30:00,123.0,123.0,122.93,122.97,11000.0,93.6315,93.6315,93.5782,93.6087,11000.0
2010-11-05 13:40:00,122.98,122.99,122.94,122.94,27700.0,93.6163,93.6239,93.5858,93.5858,27700.0
2010-11-05 13:50:00,122.93,122.98,122.92,122.97,19000.0,93.5782,93.6163,93.5706,93.6087,19000.0
2010-11-05 14:00:00,122.98,122.99,122.84,122.91,22600.0,93.6163,93.6239,93.5097,93.563,22600.0
2010-11-05 14:10:00,122.88,122.88,122.69,122.69,54000.0,93.5402,93.5402,93.3955,93.3955,54000.0
2010-11-05 14:20:00,122.69,122.77,122.62,122.71,42800.0,93.3955,93.4564,93.3422,93.4107,42800.0
2010-11-05 14:30:00,122.71,122.85,122.69,122.82,73800.0,93.4107,93.5173,93.3955,93.4945,73800.0
2010-11-05 14:40:00,122.81,122.84,122.73,122.81,92400.0,93.4869,93.5097,93.426,93.4869,92400.0
2010-11-05 14:50:00,122.81,122.85,122.74,122.77,28500.0,93.4869,93.5173,93.4336,93.4564,28500.0
2010-11-05 15:00:00,122.77,122.84,122.74,122.81,25200.0,93.4564,93.5097,93.4336,93.4869,25200.0
2010-11-05 15:10:00,122.81,122.84,122.66,122.75,41400.0,93.4869,93.5097,93.3727,93.4412,41400.0
2010-11-05 15:20:00,122.76,122.84,122.67,122.83,46300.0,93.4488,93.5097,93.3803,93.5021,46300.0
2010-11-05 15:30:00,122.83,122.93,122.76,122.76,58600.0,93.5021,93.5782,93.4488,93.4488,58600.0
2010-11-05 15:40:00,122.76,123.08,122.7,123.06,104600.0,93.4488,93.6924,93.4031,93.6772,104600.0
2010-11-05 15:50:00,123.07,123.21,123.05,123.15,132200.0,93.6848,93.7914,93.6696,93.7457,132200.0
2010-11-08 09:30:00,122.76,122.84,122.66,122.78,116700.0,93.4488,93.5097,93.3727,93.464,116700.0
2010-11-08 09:40:00,122.79,122.88,122.54,122.58,95900.0,93.4716,93.5402,93.2813,93.3118,95900.0
2010-11-08 09:50:00,122.55,122.6,122.47,122.51,382900.0,93.2889,93.327,93.228,93.2585,382900.0
2010-11-08 10:00:00,122.51,122.66,122.42,122.55,103600.0,93.2585,93.3727,93.19,93.2889,103600.0
2010-11-08 10:10:00,122.56,122.75,122.51,122.7,40900.0,93.2966,93.4412,93.2585,93.4031,40900.0
2010-11-08 10:20:00,122.7,122.77,122.64,122.74,24100.0,93.4031,93.4564,93.3575,93.4336,24100.0
2010-11-08 10:30:00,122.75,122.75,122.62,122.67,13200.0,93.4412,93.4412,93.3422,93.3803,13200.0
2010-11-08 10:40:00,122.67,122.78,122.63,122.78,13200.0,93.3803,93.464,93.3498,93.464,13200.0
2010-11-08 10:50:00,122.77,122.77,122.48,122.49,27700.0,93.4564,93.4564,93.2357,93.2433,27700.0
2010-11-08 11:00:00,122.49,122.52,122.36,122.5,40200.0,93.2433,93.2661,93.1443,93.2509,40200.0
2010-11-08 11:10:00,122.51,122.6,122.46,122.54,70600.0,93.2585,93.327,93.2204,93.2813,70600.0
2010-11-08 11:20:00,122.52,122.64,122.51,122.58,28500.0,93.2661,93.3575,93.2585,93.3118,28500.0
2010-11-08 11:30:00,122.62,122.69,122.62,122.64,9100.0,93.3422,93.3955,93.3422,93.3575,9100.0
2010-11-08 11:40:00,122.64,122.67,122.59,122.63,24600.0,93.3575,93.3803,93.3194,93.3498,24600.0
2010-11-08 11:50:00,122.62,122.82,122.61,122.76,50000.0,93.3422,93.4945,93.3346,93.4488,50000.0
2010-11-08 12:00:00,122.79,122.82,122.71,122.73,31700.0,93.4716,93.4945,93.4107,93.426,31700.0
2010-11-08 12:10:00,122.73,122.82,122.72,122.8,19200.0,93.426,93.4945,93.4184,93.4793,19200.0
2010-11-08 12:20:00,122.81,122.95,122.81,122.89,50100.0,93.4869,93.5934,93.4869,93.5478,50100.0
2010-11-08 12:30:00,122.89,122.89,122.81,122.83,20100.0,93.5478,93.5478,93.4869,93.5021,20100.0
2010-11-08 12:40:00,122.83,122.86,122.78,122.8,12400.0,93.5021,93.5249,93.464,93.4793,12400.0
2010-11-08 12:50:00,122.8,122.87,122.77,122.82,15500.0,93.4793,93.5325,93.4564,93.4945,15500.0
2010-11-08 13:00:00,122.81,122.88,122.81,122.84,9300.0,93.4869,93.5402,93.4869,93.5097,9300.0
2010-11-08 13:10:00,122.82,122.92,122.82,122.87,18700.0,93.4945,93.5706,93.4945,93.5325,18700.0
2010-11-08 13:20:00,122.87,123.0,122.87,122.9,44600.0,93.5325,93.6315,93.5325,93.5554,44600.0
2010-11-08 13:30:00,122.91,122.92,122.81,122.81,36200.0,93.563,93.5706,93.4869,93.4869,36200.0
2010-11-08 13:40:00,122.81,122.84,122.73,122.84,15800.0,93.4869,93.5097,93.426,93.5097,15800.0
2010-11-08 13:50:00,122.84,122.85,122.8,122.82,13600.0,93.5097,93.5173,93.4793,93.4945,13600.0
2010-11-08 14:00:00,122.82,122.94,122.81,122.92,12500.0,93.4945,93.5858,93.4869,93.5706,12500.0
2010-11-08 14:10:00,122.95,122.99,122.87,122.99,20000.0,93.5934,93.6239,93.5325,93.6239,20000.0
2010-11-08 14:20:00,122.99,123.03,122.93,122.94,19000.0,93.6239,93.6543,93.5782,93.5858,19000.0
2010-11-08 14:30:00,122.93,122.93,122.78,122.82,33400.0,93.5782,93.5782,93.464,93.4945,33400.0
2010-11-08 14:40:00,122.81,122.9,122.81,122.83,39200.0,93.4869,93.5554,93.4869,93.5021,39200.0
2010-11-08 14:50:00,122.8,122.86,122.78,122.79,22600.0,93.4793,93.5249,93.464,93.4716,22600.0
2010-11-08 15:00:00,122.8,122.9,122.79,122.79,38300.0,93.4793,93.5554,93.4716,93.4716,38300.0
2010-11-08 15:10:00,122.79,122.89,122.75,122.89,39400.0,93.4716,93.5478,93.4412,93.5478,39400.0
2010-11-08 15:20:00,122.9,122.99,122.86,122.95,92500.0,93.5554,93.6239,93.5249,93.5934,92500.0
2010-11-08 15:30:00,122.99,123.07,122.9,122.97,146200.0,93.6239,93.6848,93.5554,93.6087,146200.0
2010-11-08 15:40:00,122.96,123.08,122.86,122.91,129200.0,93.6011,93.6924,93.5249,93.563,129200.0
2010-11-08 15:50:00,122.92,122.94,122.76,122.92,114500.0,93.5706,93.5858,93.4488,93.5706,114500.0
2010-11-09 09:30:00,123.24,123.24,122.85,122.89,221400.0,93.8142,93.8142,93.5173,93.5478,221400.0
2010-11-09 09:40:00,122.88,122.99,122.8,122.98,221700.0,93.5402,93.6239,93.4793,93.6163,221700.0
2010-11-09 09:50:00,122.95,123.05,122.85,123.05,136100.0,93.5934,93.6696,93.5173,93.6696,136100.0
2010-11-09 10:00:00,123.07,123.26,123.04,123.13,111600.0,93.6848,93.8294,93.6619,93.7305,111600.0
2010-11-09 10:10:00,123.14,123.32,123.13,123.19,56100.0,93.7381,93.8751,93.7305,93.7761,56100.0
2010-11-09 10:20:00,123.21,123.35,123.21,123.24,30000.0,93.7914,93.8979,93.7914,93.8142,30000.0
2010-11-09 10:30:00,123.23,123.25,123.04,123.09,69200.0,93.8066,93.8218,93.6619,93.7,69200.0
2010-11-09 10:40:00,123.08,123.09,122.92,122.99,80100.0,93.6924,93.7,93.5706,93.6239,80100.0
2010-11-09 10:50:00,122.99,123.06,122.92,123.04,267900.0,93.6239,93.6772,93.5706,93.6619,267900.0
2010-11-09 11:00:00,123.03,123.06,122.87,122.9,59500.0,93.6543,93.6772,93.5325,93.5554,59500.0
2010-11-09 11:10:00,122.89,122.99,122.82,122.97,58100.0,93.5478,93.6239,93.4945,93.6087,58100.0
2010-11-09 11:20:00,122.94,123.0,122.87,122.94,66900.0,93.5858,93.6315,93.5325,93.5858,66900.0
2010-11-09 11:30:00,122.94,122.97,122.86,122.97,44300.0,93.5858,93.6087,93.5249,93.6087,44300.0
2010-11-09 11:40:00,122.95,122.98,122.92,122.93,15200.0,93.5934,93.6163,93.5706,93.5782,15200.0
2010-11-09 11:50:00,122.92,122.93,122.63,122.64,60900.0,93.5706,93.5782,93.3498,93.3575,60900.0
2010-11-09 12:00:00,122.58,122.67,122.57,122.65,25900.0,93.3118,93.3803,93.3042,93.3651,25900.0
2010-11-09 12:10:00,122.65,122.71,122.65,122.67,21100.0,93.3651,93.4107,93.3651,93.3803,21100.0
2010-11-09 12:20:00,122.69,122.69,122.59,122.66,33400.0,93.3955,93.3955,93.3194,93.3727,33400.0
2010-11-09 12:30:00,122.68,122.73,122.59,122.59,28100.0,93.3879,93.426,93.3194,93.3194,28100.0
2010-11-09 12:40:00,122.6,122.64,122.52,122.54,35500.0,93.327,93.3575,93.2661,93.2813,35500.0
2010-11-09 12:50:00,122.54,122.64,122.54,122.59,36000.0,93.2813,93.3575,93.2813,93.3194,36000.0
2010-11-09 13:00:00,122.6,122.78,122.6,122.75,35400.0,93.327,93.464,93.327,93.4412,35400.0
2010-11-09 13:10:00,122.75,122.83,122.65,122.65,70500.0,93.4412,93.5021,93.3651,93.3651,70500.0
2010-11-09 13:20:00,122.66,122.66,122.46,122.49,76300.0,93.3727,93.3727,93.2204,93.2433,76300.0
2010-11-09 13:30:00,122.48,122.55,122.32,122.32,43600.0,93.2357,93.2889,93.1139,93.1139,43600.0
2010-11-09 13:40:00,122.32,122.32,122.12,122.24,109800.0,93.1139,93.1139,92.9616,93.053,109800.0
2010-11-09 13:50:00,122.23,122.32,122.17,122.26,69600.0,93.0454,93.1139,92.9997,93.0682,69600.0
2010-11-09 14:00:00,122.27,122.35,122.24,122.34,34100.0,93.0758,93.1367,93.053,93.1291,34100.0
2010-11-09 14:10:00,122.34,122.52,122.31,122.37,96900.0,93.1291,93.2661,93.1062,93.1519,96900.0
2010-11-09 14:20:00,122.37,122.42,122.3,122.36,74200.0,93.1519,93.19,93.0986,93.1443,74200.0
2010-11-09 14:30:00,122.38,122.54,122.38,122.49,134600.0,93.1595,93.2813,93.1595,93.2433,134600.0
2010-11-09 14:40:00,122.49,122.57,122.47,122.52,232700.0,93.2433,93.3042,93.228,93.2661,232700.0
2010-11-09 14:50:00,122.53,122.53,122.39,122.44,44600.0,93.2737,93.2737,93.1671,93.2052,44600.0
2010-11-09 15:00:00,122.44,122.44,122.2,122.23,139000.0,93.2052,93.2052,93.0225,93.0454,139000.0
2010-11-09 15:10:00,122.22,122.27,122.11,122.22,117700.0,93.0377,93.0758,92.954,93.0377,117700.0
2010-11-09 15:20:00,122.22,122.23,122.06,122.12,301100.0,93.0377,93.0454,92.9159,92.9616,301100.0
2010-11-09 15:30:00,122.1,122.2,121.86,121.91,268100.0,92.9464,93.0225,92.7637,92.8018,268100.0
2010-11-09 15:40:00,121.92,121.97,121.53,121.57,154700.0,92.8094,92.8474,92.5125,92.5429,154700.0
2010-11-09 15:50:00,121.57,122.02,121.57,122.02,200800.0,92.5429,92.8855,92.5429,92.8855,200800.0
2010-11-10 09:30:00,122.0,122.1,121.8,121.88,200200.0,92.8703,92.9464,92.718,92.7789,200200.0
2010-11-10 09:40:00,121.87,121.87,121.58,121.58,181300.0,92.7713,92.7713,92.5506,92.5506,181300.0
2010-11-10 09:50:00,121.56,121.66,121.31,121.41,199700.0,92.5353,92.6114,92.345,92.4211,199700.0
2010-11-10 10:00:00,121.41,121.47,121.08,121.26,129500.0,92.4211,92.4668,92.1699,92.307,129500.0
2010-11-10 10:10:00,121.23,121.41,121.14,121.31,167900.0,92.2841,92.4211,92.2156,92.345,167900.0
2010-11-10 10:20:00,121.31,121.39,121.13,121.13,83200.0,92.345,92.4059,92.208,92.208,83200.0
2010-11-10 10:30:00,121.19,121.52,121.19,121.49,79500.0,92.2537,92.5049,92.2537,92.482,79500.0
2010-11-10 10:40:00,121.49,121.59,121.3,121.32,109200.0,92.482,92.5582,92.3374,92.3526,109200.0
2010-11-10 10:50:00,121.33,121.5,121.24,121.5,52900.0,92.3602,92.4897,92.2917,92.4897,52900.0
2010-11-10 11:00:00,121.5,121.59,121.35,121.38,72500.0,92.4897,92.5582,92.3755,92.3983,72500.0
2010-11-10 11:10:00,121.36,121.46,121.32,121.39,37500.0,92.3831,92.4592,92.3526,92.4059,37500.0
2010-11-10 11:20:00,121.43,121.63,121.42,121.63,34700.0,92.4364,92.5886,92.4288,92.5886,34700.0
2010-11-10 11:30:00,121.61,121.82,121.61,121.81,50900.0,92.5734,92.7332,92.5734,92.7256,50900.0
2010-11-10 11:40:00,121.78,121.86,121.72,121.83,38700.0,92.7028,92.7637,92.6571,92.7409,38700.0
2010-11-10 11:50:00,121.83,122.04,121.83,122.0,91700.0,92.7409,92.9007,92.7409,92.8703,91700.0
2010-11-10 12:00:00,122.01,122.09,121.91,121.92,55100.0,92.8779,92.9388,92.8018,92.8094,55100.0
2010-11-10 12:10:00,121.92,121.95,121.86,121.86,48000.0,92.8094,92.8322,92.7637,92.7637,48000.0
2010-11-10 12:20:00,121.85,121.87,121.76,121.83,52900.0,92.7561,92.7713,92.6876,92.7409,52900.0
2010-11-10 12:30:00,121.83,121.92,121.83,121.87,30200.0,92.7409,92.8094,92.7409,92.7713,30200.0
2010-11-10 12:40:00,121.88,121.89,121.77,121.88,103600.0,92.7789,92.7865,92.6952,92.7789,103600.0
2010-11-10 12:50:00,121.86,121.96,121.83,121.89,45400.0,92.7637,92.8398,92.7409,92.7865,45400.0
2010-11-10 13:00:00,121.89,121.95,121.63,121.91,58900.0,92.7865,92.8322,92.5886,92.8018,58900.0
2010-11-10 13:10:00,121.9,122.18,121.87,122.18,76900.0,92.7941,93.0073,92.7713,93.0073,76900.0
2010-11-10 13:20:00,122.18,122.31,122.14,122.19,47400.0,93.0073,93.1062,92.9768,93.0149,47400.0
2010-11-10 13:30:00,122.2,122.34,122.15,122.2,48800.0,93.0225,93.1291,92.9845,93.0225,48800.0
2010-11-10 13:40:00,122.18,122.18,122.08,122.16,39700.0,93.0073,93.0073,92.9312,92.9921,39700.0
2010-11-10 13:50:00,122.12,122.26,122.06,122.2,13300.0,92.9616,93.0682,92.9159,93.0225,13300.0
2010-11-10 14:00:00,122.18,122.56,122.18,122.51,65700.0,93.0073,93.2966,93.0073,93.2585,65700.0
2010-11-10 14:10:00,122.5,122.5,122.39,122.44,33800.0,93.2509,93.2509,93.1671,93.2052,33800.0
2010-11-10 14:20:00,122.43,122.44,122.24,122.44,32900.0,93.1976,93.2052,93.053,93.2052,32900.0
2010-11-10 14:30:00,122.45,122.45,122.31,122.36,16700.0,93.2128,93.2128,93.1062,93.1443,16700.0
2010-11-10 14:40:00,122.35,122.41,122.27,122.29,44700.0,93.1367,93.1824,93.0758,93.091,44700.0
2010-11-10 14:50:00,122.28,122.43,122.28,122.38,76900.0,93.0834,93.1976,93.0834,93.1595,76900.0
2010-11-10 15:00:00,122.4,122.46,122.2,122.26,29300.0,93.1748,93.2204,93.0225,93.0682,29300.0
2010-11-10 15:10:00,122.24,122.41,122.21,122.29,80000.0,93.053,93.1824,93.0301,93.091,80000.0
2010-11-10 15:20:00,122.3,122.42,122.28,122.37,25800.0,93.0986,93.19,93.0834,93.1519,25800.0
2010-11-10 15:30:00,122.37,122.46,122.28,122.33,45700.0,93.1519,93.2204,93.0834,93.1215,45700.0
2010-11-10 15:40:00,122.31,122.42,122.29,122.38,49500.0,93.1062,93.19,93.091,93.1595,49500.0
2010-11-10 15:50:00,122.37,122.53,122.35,122.5,76000.0,93.1519,93.2737,93.1367,93.2509,76000.0
2010-11-11 09:30:00,121.46,121.56,121.22,121.5,186700.0,92.4592,92.5353,92.2765,92.4897,186700.0
2010-11-11 09:40:00,121.49,121.49,121.09,121.3,195400.0,92.482,92.482,92.1775,92.3374,195400.0
2010-11-11 09:50:00,121.3,121.5,121.19,121.47,59700.0,92.3374,92.4897,92.2537,92.4668,59700.0
2010-11-11 10:00:00,121.43,121.64,121.3,121.63,91200.0,92.4364,92.5962,92.3374,92.5886,91200.0
2010-11-11 10:10:00,121.66,121.82,121.56,121.77,48000.0,92.6114,92.7332,92.5353,92.6952,48000.0
2010-11-11 10:20:00,121.77,121.77,121.62,121.64,63600.0,92.6952,92.6952,92.581,92.5962,63600.0
2010-11-11 10:30:00,121.67,121.67,121.4,121.45,123000.0,92.6191,92.6191,92.4135,92.4516,123000.0
2010-11-11 10:40:00,121.46,121.55,121.36,121.41,150200.0,92.4592,92.5277,92.3831,92.4211,150200.0
2010-11-11 10:50:00,121.42,121.64,121.34,121.6,69500.0,92.4288,92.5962,92.3679,92.5658,69500.0
2010-11-11 11:00:00,121.64,121.68,121.35,121.36,64200.0,92.5962,92.6267,92.3755,92.3831,64200.0
2010-11-11 11:10:00,121.38,121.59,121.35,121.57,35800.0,92.3983,92.5582,92.3755,92.5429,35800.0
2010-11-11 11:20:00,121.58,121.58,121.34,121.39,75400.0,92.5506,92.5506,92.3679,92.4059,75400.0
2010-11-11 11:30:00,121.37,121.62,121.37,121.55,23400.0,92.3907,92.581,92.3907,92.5277,23400.0
2010-11-11 11:40:00,121.55,121.66,121.45,121.62,64300.0,92.5277,92.6114,92.4516,92.581,64300.0
2010-11-11 11:50:00,121.65,121.69,121.6,121.62,18600.0,92.6038,92.6343,92.5658,92.581,18600.0
2010-11-11 12:00:00,121.61,121.75,121.58,121.64,73600.0,92.5734,92.68,92.5506,92.5962,73600.0
2010-11-11 12:10:00,121.65,121.79,121.65,121.76,62800.0,92.6038,92.7104,92.6038,92.6876,62800.0
2010-11-11 12:20:00,121.75,121.77,121.65,121.72,38200.0,92.68,92.6952,92.6038,92.6571,38200.0
2010-11-11 12:30:00,121.72,121.78,121.61,121.66,58000.0,92.6571,92.7028,92.5734,92.6114,58000.0
2010-11-11 12:40:00,121.66,121.72,121.65,121.67,11200.0,92.6114,92.6571,92.6038,92.6191,11200.0
2010-11-11 12:50:00,121.67,121.7,121.58,121.63,23800.0,92.6191,92.6419,92.5506,92.5886,23800.0
2010-11-11 13:00:00,121.63,121.69,121.54,121.64,30000.0,92.5886,92.6343,92.5201,92.5962,30000.0
2010-11-11 13:10:00,121.66,121.77,121.64,121.7,20700.0,92.6114,92.6952,92.5962,92.6419,20700.0
2010-11-11 13:20:00,121.7,121.78,121.7,121.7,67600.0,92.6419,92.7028,92.6419,92.6419,67600.0
2010-11-11 13:30:00,121.68,121.81,121.68,121.79,19500.0,92.6267,92.7256,92.6267,92.7104,19500.0
2010-11-11 13:40:00,121.8,121.95,121.8,121.92,32200.0,92.718,92.8322,92.718,92.8094,32200.0
2010-11-11 13:50:00,121.93,121.97,121.88,121.93,15000.0,92.817,92.8474,92.7789,92.817,15000.0
2010-11-11 14:00:00,121.92,121.92,121.85,121.88,21500.0,92.8094,92.8094,92.7561,92.7789,21500.0
2010-11-11 14:10:00,121.88,122.09,121.88,122.09,18000.0,92.7789,92.9388,92.7789,92.9388,18000.0
2010-11-11 14:20:00,122.09,122.1,122.02,122.05,16200.0,92.9388,92.9464,92.8855,92.9083,16200.0
2010-11-11 14:30:00,122.06,122.22,122.06,122.13,45700.0,92.9159,93.0377,92.9159,92.9692,45700.0
2010-11-11 14:40:00,122.11,122.16,122.09,122.09,21900.0,92.954,92.9921,92.9388,92.9388,21900.0
2010-11-11 14:50:00,122.07,122.07,121.93,121.99,23600.0,92.9236,92.9236,92.817,92.8627,23600.0
2010-11-11 15:00:00,121.99,122.04,121.92,122.02,98600.0,92.8627,92.9007,92.8094,92.8855,98600.0
2010-11-11 15:10:00,122.01,122.1,122.0,122.02,33900.0,92.8779,92.9464,92.8703,92.8855,33900.0
2010-11-11 15:20:00,122.04,122.07,121.85,121.98,36000.0,92.9007,92.9236,92.7561,92.855,36000.0
2010-11-11 15:30:00,121.97,121.97,121.72,121.82,71300.0,92.8474,92.8474,92.6571,92.7332,71300.0
2010-11-11 15:40:00,121.8,121.96,121.74,121.86,92300.0,92.718,92.8398,92.6723,92.7637,92300.0
2010-11-11 15:50:00,121.88,122.06,121.84,122.06,191800.0,92.7789,92.9159,92.7485,92.9159,191800.0
2010-11-12 09:30:00,121.23,121.45,121.14,121.27,193800.0,92.2841,92.4516,92.2156,92.3146,193800.0
2010-11-12 09:40:00,121.25,121.53,121.23,121.46,179200.0,92.2993,92.5125,92.2841,92.4592,179200.0
2010-11-12 09:50:00,121.45,121.75,121.45,121.62,138200.0,92.4516,92.68,92.4516,92.581,138200.0
2010-11-12 10:00:00,121.63,121.65,121.39,121.46,72200.0,92.5886,92.6038,92.4059,92.4592,72200.0
2010-11-12 10:10:00,121.45,121.7,121.39,121.55,113700.0,92.4516,92.6419,92.4059,92.5277,113700.0
2010-11-12 10:20:00,121.51,121.52,121.16,121.19,116300.0,92.4973,92.5049,92.2308,92.2537,116300.0
2010-11-12 10:30:00,121.19,121.21,120.85,121.01,125200.0,92.2537,92.2689,91.9949,92.1166,125200.0
2010-11-12 10:40:00,121.01,121.12,120.9,121.02,79800.0,92.1166,92.2004,92.0329,92.1243,79800.0
2010-11-12 10:50:00,121.0,121.0,120.73,120.78,77500.0,92.109,92.109,91.9035,91.9416,77500.0
2010-11-12 11:00:00,120.75,120.88,120.62,120.68,98200.0,91.9187,92.0177,91.8198,91.8654,98200.0
2010-11-12 11:10:00,120.68,120.85,120.66,120.76,29900.0,91.8654,91.9949,91.8502,91.9263,29900.0
2010-11-12 11:20:00,120.76,121.05,120.76,121.03,23700.0,91.9263,92.1471,91.9263,92.1319,23700.0
2010-11-12 11:30:00,121.02,121.02,120.89,120.92,26200.0,92.1243,92.1243,92.0253,92.0481,26200.0
2010-11-12 11:40:00,120.94,120.98,120.84,120.86,25200.0,92.0634,92.0938,91.9872,92.0025,25200.0
2010-11-12 11:50:00,120.86,120.87,120.59,120.75,43600.0,92.0025,92.0101,91.7969,91.9187,43600.0
2010-11-12 12:00:00,120.71,120.81,120.59,120.73,41400.0,91.8883,91.9644,91.7969,91.9035,41400.0
2010-11-12 12:10:00,120.71,120.72,120.48,120.5,54500.0,91.8883,91.8959,91.7132,91.7284,54500.0
2010-11-12 12:20:00,120.5,120.5,120.28,120.29,62700.0,91.7284,91.7284,91.5609,91.5686,62700.0
2010-11-12 12:30:00,120.26,120.42,120.14,120.36,140700.0,91.5457,91.6675,91.4544,91.6218,140700.0
2010-11-12 12:40:00,120.36,120.42,120.22,120.22,26400.0,91.6218,91.6675,91.5153,91.5153,26400.0
2010-11-12 12:50:00,120.19,120.3,120.08,120.18,41400.0,91.4924,91.5762,91.4087,91.4848,41400.0
2010-11-12 13:00:00,120.19,120.25,120.05,120.14,27800.0,91.4924,91.5381,91.3859,91.4544,27800.0
2010-11-12 13:10:00,120.16,120.32,120.14,120.18,17300.0,91.4696,91.5914,91.4544,91.4848,17300.0
2010-11-12 13:20:00,120.2,120.37,120.1,120.34,27900.0,91.5001,91.6295,91.4239,91.6066,27900.0
2010-11-12 13:30:00,120.35,120.45,120.26,120.41,17700.0,91.6142,91.6904,91.5457,91.6599,17700.0
2010-11-12 13:40:00,120.42,120.5,120.35,120.4,82600.0,91.6675,91.7284,91.6142,91.6523,82600.0
2010-11-12 13:50:00,120.38,120.4,120.17,120.19,34900.0,91.6371,91.6523,91.4772,91.4924,34900.0
2010-11-12 14:00:00,120.19,120.25,120.12,120.24,31600.0,91.4924,91.5381,91.4392,91.5305,31600.0
2010-11-12 14:10:00,120.24,120.47,120.19,120.43,70900.0,91.5305,91.7056,91.4924,91.6751,70900.0
2010-11-12 14:20:00,120.44,120.49,120.26,120.3,25900.0,91.6827,91.7208,91.5457,91.5762,25900.0
2010-11-12 14:30:00,120.29,120.41,120.19,120.39,38800.0,91.5686,91.6599,91.4924,91.6447,38800.0
2010-11-12 14:40:00,120.4,120.51,120.27,120.51,31600.0,91.6523,91.736,91.5533,91.736,31600.0
2010-11-12 14:50:00,120.51,120.65,120.49,120.51,53700.0,91.736,91.8426,91.7208,91.736,53700.0
2010-11-12 15:00:00,120.5,120.77,120.45,120.67,43700.0,91.7284,91.934,91.6904,91.8578,43700.0
2010-11-12 15:10:00,120.66,120.72,120.56,120.71,24600.0,91.8502,91.8959,91.7741,91.8883,24600.0
2010-11-12 15:20:00,120.71,120.8,120.43,120.52,67300.0,91.8883,91.9568,91.6751,91.7436,67300.0
2010-11-12 15:30:00,120.52,120.67,120.46,120.51,101000.0,91.7436,91.8578,91.698,91.736,101000.0
2010-11-12 15:40:00,120.53,120.61,120.36,120.59,83000.0,91.7513,91.8122,91.6218,91.7969,83000.0
2010-11-12 15:50:00,120.59,120.63,120.43,120.61,158400.0,91.7969,91.8274,91.6751,91.8122,158400.0
2010-11-15 09:30:00,121.0,121.21,120.97,121.14,101800.0,92.109,92.2689,92.0862,92.2156,101800.0
2010-11-15 09:40:00,121.14,121.22,120.99,121.03,168600.0,92.2156,92.2765,92.1014,92.1319,168600.0
2010-11-15 09:50:00,121.0,121.04,120.87,120.87,85400.0,92.109,92.1395,92.0101,92.0101,85400.0
2010-11-15 10:00:00,120.86,120.9,120.64,120.69,69300.0,92.0025,92.0329,91.835,91.8731,69300.0
2010-11-15 10:10:00,120.7,120.93,120.68,120.88,47300.0,91.8807,92.0558,91.8654,92.0177,47300.0
2010-11-15 10:20:00,120.89,121.06,120.85,120.96,46200.0,92.0253,92.1547,91.9949,92.0786,46200.0
2010-11-15 10:30:00,120.97,121.11,120.92,121.11,36700.0,92.0862,92.1928,92.0481,92.1928,36700.0
2010-11-15 10:40:00,121.1,121.11,120.97,121.04,50700.0,92.1852,92.1928,92.0862,92.1395,50700.0
2010-11-15 10:50:00,121.04,121.07,120.91,120.98,31700.0,92.1395,92.1623,92.0405,92.0938,31700.0
2010-11-15 11:00:00,121.0,121.08,120.81,120.88,99300.0,92.109,92.1699,91.9644,92.0177,99300.0
2010-11-15 11:10:00,120.89,121.05,120.88,121.05,21200.0,92.0253,92.1471,92.0177,92.1471,21200.0
2010-11-15 11:20:00,121.05,121.07,120.94,121.0,28500.0,92.1471,92.1623,92.0634,92.109,28500.0
2010-11-15 11:30:00,121.01,121.19,121.0,121.16,27900.0,92.1166,92.2537,92.109,92.2308,27900.0
2010-11-15 11:40:00,121.17,121.44,121.17,121.41,31800.0,92.2384,92.444,92.2384,92.4211,31800.0
2010-11-15 11:50:00,121.4,121.41,121.31,121.36,15200.0,92.4135,92.4211,92.345,92.3831,15200.0
2010-11-15 12:00:00,121.37,121.43,121.25,121.25,26800.0,92.3907,92.4364,92.2993,92.2993,26800.0
2010-11-15 12:10:00,121.27,121.27,121.11,121.18,25300.0,92.3146,92.3146,92.1928,92.2461,25300.0
2010-11-15 12:20:00,121.19,121.27,121.08,121.21,37300.0,92.2537,92.3146,92.1699,92.2689,37300.0
2010-11-15 12:30:00,121.21,121.26,121.18,121.26,28900.0,92.2689,92.307,92.2461,92.307,28900.0
2010-11-15 12:40:00,121.29,121.3,121.22,121.25,15300.0,92.3298,92.3374,92.2765,92.2993,15300.0
2010-11-15 12:50:00,121.25,121.35,121.25,121.31,15300.0,92.2993,92.3755,92.2993,92.345,15300.0
2010-11-15 13:00:00,121.31,121.32,121.13,121.17,24400.0,92.345,92.3526,92.208,92.2384,24400.0
2010-11-15 13:10:00,121.15,121.3,121.15,121.29,15900.0,92.2232,92.3374,92.2232,92.3298,15900.0
2010-11-15 13:20:00,121.29,121.41,121.26,121.32,35700.0,92.3298,92.4211,92.307,92.3526,35700.0
2010-11-15 13:30:00,121.34,121.4,121.28,121.28,35000.0,92.3679,92.4135,92.3222,92.3222,35000.0
2010-11-15 13:40:00,121.28,121.39,121.28,121.36,19400.0,92.3222,92.4059,92.3222,92.3831,19400.0
2010-11-15 13:50:00,121.36,121.4,121.27,121.27,30500.0,92.3831,92.4135,92.3146,92.3146,30500.0
2010-11-15 14:00:00,121.26,121.34,121.23,121.26,38500.0,92.307,92.3679,92.2841,92.307,38500.0
2010-11-15 14:10:00,121.25,121.25,121.06,121.08,65800.0,92.2993,92.2993,92.1547,92.1699,65800.0
2010-11-15 14:20:00,121.08,121.08,120.98,121.03,89100.0,92.1699,92.1699,92.0938,92.1319,89100.0
2010-11-15 14:30:00,121.01,121.03,120.86,120.96,62700.0,92.1166,92.1319,92.0025,92.0786,62700.0
2010-11-15 14:40:00,120.97,121.13,120.93,121.08,51500.0,92.0862,92.208,92.0558,92.1699,51500.0
2010-11-15 14:50:00,121.09,121.18,121.06,121.07,32300.0,92.1775,92.2461,92.1547,92.1623,32300.0
2010-11-15 15:00:00,121.08,121.08,120.91,121.0,48900.0,92.1699,92.1699,92.0405,92.109,48900.0
2010-11-15 15:10:00,121.0,121.07,120.62,120.75,75000.0,92.109,92.1623,91.8198,91.9187,75000.0
2010-11-15 15:20:00,120.74,120.75,120.56,120.74,64300.0,91.9111,91.9187,91.7741,91.9111,64300.0
2010-11-15 15:30:00,120.74,120.75,120.59,120.74,140000.0,91.9111,91.9187,91.7969,91.9111,140000.0
2010-11-15 15:40:00,120.74,120.79,120.51,120.53,163900.0,91.9111,91.9492,91.736,91.7513,163900.0
2010-11-15 15:50:00,120.52,120.57,120.4,120.45,254700.0,91.7436,91.7817,91.6523,91.6904,254700.0
2010-11-16 09:30:00,119.7,119.74,119.37,119.63,360500.0,91.1194,91.1499,90.8682,91.0661,360500.0
2010-11-16 09:40:00,119.64,119.89,119.46,119.46,117100.0,91.0738,91.2641,90.9367,90.9367,117100.0
2010-11-16 09:50:00,119.47,119.58,119.35,119.53,156200.0,90.9444,91.0281,90.853,90.99,156200.0
2010-11-16 10:00:00,119.52,119.73,119.39,119.67,190800.0,90.9824,91.1423,90.8835,91.0966,190800.0
2010-11-16 10:10:00,119.7,119.8,119.6,119.73,82300.0,91.1194,91.1956,91.0433,91.1423,82300.0
2010-11-16 10:20:00,119.7,119.71,119.43,119.57,96500.0,91.1194,91.127,90.9139,91.0205,96500.0
2010-11-16 10:30:00,119.53,119.53,119.06,119.1,158200.0,90.99,90.99,90.6322,90.6627,158200.0
2010-11-16 10:40:00,119.1,119.22,119.04,119.22,69300.0,90.6627,90.754,90.617,90.754,69300.0
2010-11-16 10:50:00,119.17,119.23,118.95,119.13,65900.0,90.716,90.7617,90.5485,90.6855,65900.0
2010-11-16 11:00:00,119.13,119.14,118.66,118.66,87700.0,90.6855,90.6931,90.3278,90.3278,87700.0
2010-11-16 11:10:00,118.66,118.78,118.47,118.48,71500.0,90.3278,90.4191,90.1831,90.1907,71500.0
2010-11-16 11:20:00,118.45,118.66,118.45,118.65,177400.0,90.1679,90.3278,90.1679,90.3201,177400.0
2010-11-16 11:30:00,118.64,118.78,118.55,118.66,46200.0,90.3125,90.4191,90.244,90.3278,46200.0
2010-11-16 11:40:00,118.67,118.67,118.15,118.3,140900.0,90.3354,90.3354,89.9395,90.0537,140900.0
2010-11-16 11:50:00,118.3,118.49,118.29,118.46,134300.0,90.0537,90.1983,90.0461,90.1755,134300.0
2010-11-16 12:00:00,118.46,118.63,118.46,118.58,103400.0,90.1755,90.3049,90.1755,90.2669,103400.0
2010-11-16 12:10:00,118.57,118.63,118.33,118.49,110800.0,90.2592,90.3049,90.0765,90.1983,110800.0
2010-11-16 12:20:00,118.48,118.59,118.33,118.42,62600.0,90.1907,90.2745,90.0765,90.1451,62600.0
2010-11-16 12:30:00,118.43,118.44,118.26,118.35,97200.0,90.1527,90.1603,90.0233,90.0918,97200.0
2010-11-16 12:40:00,118.36,118.37,118.17,118.2,47400.0,90.0994,90.107,89.9548,89.9776,47400.0
2010-11-16 12:50:00,118.22,118.52,118.19,118.52,76300.0,89.9928,90.2212,89.97,90.2212,76300.0
2010-11-16 13:00:00,118.51,118.53,118.4,118.48,42400.0,90.2136,90.2288,90.1298,90.1907,42400.0
2010-11-16 13:10:00,118.5,118.52,118.26,118.46,67800.0,90.206,90.2212,90.0233,90.1755,67800.0
2010-11-16 13:20:00,118.47,118.58,118.39,118.54,31600.0,90.1831,90.2669,90.1222,90.2364,31600.0
2010-11-16 13:30:00,118.53,118.66,118.44,118.66,43700.0,90.2288,90.3278,90.1603,90.3278,43700.0
2010-11-16 13:40:00,118.67,118.67,118.45,118.51,73500.0,90.3354,90.3354,90.1679,90.2136,73500.0
2010-11-16 13:50:00,118.49,118.8,118.49,118.74,97500.0,90.1983,90.4343,90.1983,90.3887,97500.0
2010-11-16 14:00:00,118.73,118.75,118.54,118.62,69300.0,90.381,90.3963,90.2364,90.2973,69300.0
2010-11-16 14:10:00,118.59,118.69,118.51,118.52,32900.0,90.2745,90.3506,90.2136,90.2212,32900.0
2010-11-16 14:20:00,118.52,118.69,118.35,118.4,84300.0,90.2212,90.3506,90.0918,90.1298,84300.0
2010-11-16 14:30:00,118.4,118.47,118.18,118.21,82400.0,90.1298,90.1831,89.9624,89.9852,82400.0
2010-11-16 14:40:00,118.21,118.35,118.1,118.35,63600.0,89.9852,90.0918,89.9015,90.0918,63600.0
2010-11-16 14:50:00,118.35,118.52,118.29,118.43,72100.0,90.0918,90.2212,90.0461,90.1527,72100.0
2010-11-16 15:00:00,118.4,118.54,118.32,118.38,66800.0,90.1298,90.2364,90.0689,90.1146,66800.0
2010-11-16 15:10:00,118.39,118.39,118.0,118.17,91900.0,90.1222,90.1222,89.8253,89.9548,91900.0
2010-11-16 15:20:00,118.15,118.35,118.11,118.22,56400.0,89.9395,90.0918,89.9091,89.9928,56400.0
2010-11-16 15:30:00,118.22,118.32,118.17,118.22,51600.0,89.9928,90.0689,89.9548,89.9928,51600.0
2010-11-16 15:40:00,118.24,118.47,118.24,118.38,84800.0,90.008,90.1831,90.008,90.1146,84800.0
2010-11-16 15:50:00,118.38,118.68,118.33,118.55,177600.0,90.1146,90.343,90.0765,90.244,177600.0
2010-11-17 09:30:00,118.62,118.7,118.44,118.53,192300.0,90.2973,90.3582,90.1603,90.2288,192300.0
2010-11-17 09:40:00,118.58,118.7,118.26,118.64,103400.0,90.2669,90.3582,90.0233,90.3125,103400.0
2010-11-17 09:50:00,118.66,118.75,118.57,118.7,67200.0,90.3278,90.3963,90.2592,90.3582,67200.0
2010-11-17 10:00:00,118.72,118.96,118.7,118.92,75300.0,90.3734,90.5561,90.3582,90.5257,75300.0
2010-11-17 10:10:00,118.95,119.04,118.83,118.94,77400.0,90.5485,90.617,90.4572,90.5409,77400.0
2010-11-17 10:20:00,118.95,119.06,118.92,119.02,103400.0,90.5485,90.6322,90.5257,90.6018,103400.0
2010-11-17 10:30:00,119.04,119.09,118.83,118.88,141900.0,90.617,90.6551,90.4572,90.4952,141900.0
2010-11-17 10:40:00,118.9,118.97,118.82,118.86,47100.0,90.5104,90.5637,90.4496,90.48,47100.0
2010-11-17 10:50:00,118.88,118.94,118.7,118.77,69800.0,90.4952,90.5409,90.3582,90.4115,69800.0
2010-11-17 11:00:00,118.77,118.84,118.67,118.74,57800.0,90.4115,90.4648,90.3354,90.3887,57800.0
2010-11-17 11:10:00,118.75,118.98,118.75,118.9,74600.0,90.3963,90.5713,90.3963,90.5104,74600.0
2010-11-17 11:20:00,118.9,118.98,118.84,118.95,20800.0,90.5104,90.5713,90.4648,90.5485,20800.0
2010-11-17 11:30:00,118.92,118.96,118.84,118.86,14500.0,90.5257,90.5561,90.4648,90.48,14500.0
2010-11-17 11:40:00,118.87,118.94,118.69,118.73,17500.0,90.4876,90.5409,90.3506,90.381,17500.0
2010-11-17 11:50:00,118.74,119.0,118.74,118.93,38100.0,90.3887,90.5866,90.3887,90.5333,38100.0
2010-11-17 12:00:00,118.93,119.01,118.85,118.85,18100.0,90.5333,90.5942,90.4724,90.4724,18100.0
2010-11-17 12:10:00,118.87,118.94,118.84,118.84,23700.0,90.4876,90.5409,90.4648,90.4648,23700.0
2010-11-17 12:20:00,118.86,118.91,118.75,118.84,20600.0,90.48,90.5181,90.3963,90.4648,20600.0
2010-11-17 12:30:00,118.78,118.87,118.77,118.79,35200.0,90.4191,90.4876,90.4115,90.4267,35200.0
2010-11-17 12:40:00,118.77,118.87,118.75,118.86,58400.0,90.4115,90.4876,90.3963,90.48,58400.0
2010-11-17 12:50:00,118.86,118.9,118.78,118.79,10300.0,90.48,90.5104,90.4191,90.4267,10300.0
2010-11-17 13:00:00,118.78,118.8,118.72,118.8,11600.0,90.4191,90.4343,90.3734,90.4343,11600.0
2010-11-17 13:10:00,118.8,118.87,118.8,118.86,10000.0,90.4343,90.4876,90.4343,90.48,10000.0
2010-11-17 13:20:00,118.87,118.95,118.86,118.95,13000.0,90.4876,90.5485,90.48,90.5485,13000.0
2010-11-17 13:30:00,118.97,119.03,118.92,118.97,11300.0,90.5637,90.6094,90.5257,90.5637,11300.0
2010-11-17 13:40:00,118.96,118.96,118.75,118.8,60900.0,90.5561,90.5561,90.3963,90.4343,60900.0
2010-11-17 13:50:00,118.79,118.88,118.79,118.85,8900.0,90.4267,90.4952,90.4267,90.4724,8900.0
2010-11-17 14:00:00,118.87,118.94,118.84,118.85,6600.0,90.4876,90.5409,90.4648,90.4724,6600.0
2010-11-17 14:10:00,118.88,118.88,118.78,118.84,10900.0,90.4952,90.4952,90.4191,90.4648,10900.0
2010-11-17 14:20:00,118.81,118.84,118.72,118.84,50500.0,90.4419,90.4648,90.3734,90.4648,50500.0
2010-11-17 14:30:00,118.83,118.93,118.81,118.92,6000.0,90.4572,90.5333,90.4419,90.5257,6000.0
2010-11-17 14:40:00,118.9,118.95,118.85,118.86,13800.0,90.5104,90.5485,90.4724,90.48,13800.0
2010-11-17 14:50:00,118.84,118.85,118.73,118.8,21700.0,90.4648,90.4724,90.381,90.4343,21700.0
2010-11-17 15:00:00,118.8,118.82,118.57,118.59,149900.0,90.4343,90.4496,90.2592,90.2745,149900.0
2010-11-17 15:10:00,118.58,118.68,118.55,118.66,58200.0,90.2669,90.343,90.244,90.3278,58200.0
2010-11-17 15:20:00,118.66,118.68,118.28,118.3,87700.0,90.3278,90.343,90.0385,90.0537,87700.0
2010-11-17 15:30:00,118.34,118.6,118.34,118.59,39000.0,90.0842,90.2821,90.0842,90.2745,39000.0
2010-11-17 15:40:00,118.57,118.73,118.51,118.73,73300.0,90.2592,90.381,90.2136,90.381,73300.0
2010-11-17 15:50:00,118.71,118.71,118.58,118.61,97000.0,90.3658,90.3658,90.2669,90.2897,97000.0
2010-11-18 09:30:00,119.77,120.02,119.76,119.92,280600.0,91.1727,91.363,91.1651,91.2869,280600.0
2010-11-18 09:40:00,119.92,120.17,119.88,120.11,101200.0,91.2869,91.4772,91.2565,91.4315,101200.0
2010-11-18 09:50:00,120.12,120.13,119.87,119.93,67800.0,91.4392,91.4468,91.2488,91.2945,67800.0
2010-11-18 10:00:00,119.95,120.47,119.95,120.39,279400.0,91.3097,91.7056,91.3097,91.6447,279400.0
2010-11-18 10:10:00,120.41,120.6,120.41,120.55,229300.0,91.6599,91.8045,91.6599,91.7665,229300.0
2010-11-18 10:20:00,120.56,120.75,120.49,120.69,118100.0,91.7741,91.9187,91.7208,91.8731,118100.0
2010-11-18 10:30:00,120.66,120.71,120.59,120.64,98600.0,91.8502,91.8883,91.7969,91.835,98600.0
2010-11-18 10:40:00,120.65,120.69,120.59,120.65,71300.0,91.8426,91.8731,91.7969,91.8426,71300.0
2010-11-18 10:50:00,120.66,120.7,120.63,120.65,100400.0,91.8502,91.8807,91.8274,91.8426,100400.0
2010-11-18 11:00:00,120.66,120.76,120.56,120.57,183000.0,91.8502,91.9263,91.7741,91.7817,183000.0
2010-11-18 11:10:00,120.58,120.6,120.52,120.57,84200.0,91.7893,91.8045,91.7436,91.7817,84200.0
2010-11-18 11:20:00,120.55,120.6,120.53,120.58,25300.0,91.7665,91.8045,91.7513,91.7893,25300.0
2010-11-18 11:30:00,120.59,120.65,120.57,120.63,39200.0,91.7969,91.8426,91.7817,91.8274,39200.0
2010-11-18 11:40:00,120.63,120.63,120.5,120.51,23400.0,91.8274,91.8274,91.7284,91.736,23400.0
2010-11-18 11:50:00,120.5,120.58,120.5,120.56,26800.0,91.7284,91.7893,91.7284,91.7741,26800.0
2010-11-18 12:00:00,120.55,120.79,120.55,120.71,167700.0,91.7665,91.9492,91.7665,91.8883,167700.0
2010-11-18 12:10:00,120.72,120.72,120.63,120.64,90600.0,91.8959,91.8959,91.8274,91.835,90600.0
2010-11-18 12:20:00,120.66,120.69,120.66,120.68,8900.0,91.8502,91.8731,91.8502,91.8654,8900.0
2010-11-18 12:30:00,120.68,120.68,120.62,120.63,17700.0,91.8654,91.8654,91.8198,91.8274,17700.0
2010-11-18 12:40:00,120.64,120.69,120.61,120.67,56900.0,91.835,91.8731,91.8122,91.8578,56900.0
2010-11-18 12:50:00,120.68,120.78,120.66,120.73,92200.0,91.8654,91.9416,91.8502,91.9035,92200.0
2010-11-18 13:00:00,120.72,120.72,120.67,120.69,8500.0,91.8959,91.8959,91.8578,91.8731,8500.0
2010-11-18 13:10:00,120.67,120.73,120.65,120.7,17200.0,91.8578,91.9035,91.8426,91.8807,17200.0
2010-11-18 13:20:00,120.7,120.71,120.67,120.71,4700.0,91.8807,91.8883,91.8578,91.8883,4700.0
2010-11-18 13:30:00,120.69,120.71,120.6,120.63,50200.0,91.8731,91.8883,91.8045,91.8274,50200.0
2010-11-18 13:40:00,120.65,120.66,120.6,120.62,11500.0,91.8426,91.8502,91.8045,91.8198,11500.0
2010-11-18 13:50:00,120.64,120.69,120.56,120.56,116800.0,91.835,91.8731,91.7741,91.7741,116800.0
2010-11-18 14:00:00,120.59,120.64,120.59,120.63,33900.0,91.7969,91.835,91.7969,91.8274,33900.0
2010-11-18 14:10:00,120.62,120.62,120.54,120.56,11400.0,91.8198,91.8198,91.7589,91.7741,11400.0
2010-11-18 14:20:00,120.54,120.54,120.43,120.47,43700.0,91.7589,91.7589,91.6751,91.7056,43700.0
2010-11-18 14:30:00,120.47,120.56,120.45,120.52,27600.0,91.7056,91.7741,91.6904,91.7436,27600.0
2010-11-18 14:40:00,120.52,120.66,120.49,120.66,40600.0,91.7436,91.8502,91.7208,91.8502,40600.0
2010-11-18 14:50:00,120.64,120.68,120.58,120.6,90200.0,91.835,91.8654,91.7893,91.8045,90200.0
2010-11-18 15:00:00,120.62,120.67,120.59,120.65,32400.0,91.8198,91.8578,91.7969,91.8426,32400.0
2010-11-18 15:10:00,120.65,120.65,120.53,120.54,36400.0,91.8426,91.8426,91.7513,91.7589,36400.0
2010-11-18 15:20:00,120.55,120.55,120.45,120.53,48200.0,91.7665,91.7665,91.6904,91.7513,48200.0
2010-11-18 15:30:00,120.52,120.53,120.25,120.34,99500.0,91.7436,91.7513,91.5381,91.6066,99500.0
2010-11-18 15:40:00,120.34,120.46,120.27,120.38,138500.0,91.6066,91.698,91.5533,91.6371,138500.0
2010-11-18 15:50:00,120.38,120.41,120.31,120.38,140700.0,91.6371,91.6599,91.5838,91.6371,140700.0
2010-11-19 09:30:00,120.26,120.29,119.97,119.99,329400.0,91.5457,91.5686,91.325,91.3402,329400.0
2010-11-19 09:40:00,119.97,120.03,119.77,119.81,78300.0,91.325,91.3706,91.1727,91.2032,78300.0
2010-11-19 09:50:00,119.81,119.87,119.65,119.86,57700.0,91.2032,91.2488,91.0814,91.2412,57700.0
2010-11-19 10:00:00,119.86,119.9,119.66,119.78,118200.0,91.2412,91.2717,91.089,91.1803,118200.0
2010-11-19 10:10:00,119.77,119.91,119.73,119.86,149300.0,91.1727,91.2793,91.1423,91.2412,149300.0
2010-11-19 10:20:00,119.81,119.89,119.72,119.82,134500.0,91.2032,91.2641,91.1347,91.2108,134500.0
2010-11-19 10:30:00,119.8,120.01,119.71,119.96,137700.0,91.1956,91.3554,91.127,91.3174,137700.0
2010-11-19 10:40:00,119.97,120.24,119.97,120.23,204300.0,91.325,91.5305,91.325,91.5229,204300.0
2010-11-19 10:50:00,120.22,120.23,120.09,120.09,32200.0,91.5153,91.5229,91.4163,91.4163,32200.0
2010-11-19 11:00:00,120.1,120.25,120.07,120.24,44600.0,91.4239,91.5381,91.4011,91.5305,44600.0
2010-11-19 11:10:00,120.24,120.24,120.05,120.13,39300.0,91.5305,91.5305,91.3859,91.4468,39300.0
2010-11-19 11:20:00,120.14,120.23,120.1,120.21,15300.0,91.4544,91.5229,91.4239,91.5077,15300.0
2010-11-19 11:30:00,120.21,120.3,120.2,120.25,28300.0,91.5077,91.5762,91.5001,91.5381,28300.0
2010-11-19 11:40:00,120.27,120.37,120.26,120.27,45400.0,91.5533,91.6295,91.5457,91.5533,45400.0
2010-11-19 11:50:00,120.27,120.3,120.2,120.21,16500.0,91.5533,91.5762,91.5001,91.5077,16500.0
2010-11-19 12:00:00,120.22,120.28,120.2,120.28,20300.0,91.5153,91.5609,91.5001,91.5609,20300.0
2010-11-19 12:10:00,120.26,120.28,120.2,120.21,37300.0,91.5457,91.5609,91.5001,91.5077,37300.0
2010-11-19 12:20:00,120.23,120.25,120.18,120.18,40700.0,91.5229,91.5381,91.4848,91.4848,40700.0
2010-11-19 12:30:00,120.2,120.24,120.15,120.23,29900.0,91.5001,91.5305,91.462,91.5229,29900.0
2010-11-19 12:40:00,120.24,120.31,120.24,120.3,24300.0,91.5305,91.5838,91.5305,91.5762,24300.0
2010-11-19 12:50:00,120.32,120.44,120.31,120.44,32300.0,91.5914,91.6827,91.5838,91.6827,32300.0
2010-11-19 13:00:00,120.43,120.52,120.4,120.48,50600.0,91.6751,91.7436,91.6523,91.7132,50600.0
2010-11-19 13:10:00,120.48,120.49,120.41,120.42,86800.0,91.7132,91.7208,91.6599,91.6675,86800.0
2010-11-19 13:20:00,120.41,120.41,120.36,120.36,17400.0,91.6599,91.6599,91.6218,91.6218,17400.0
2010-11-19 13:30:00,120.37,120.47,120.36,120.41,33300.0,91.6295,91.7056,91.6218,91.6599,33300.0
2010-11-19 13:40:00,120.42,120.43,120.39,120.41,14100.0,91.6675,91.6751,91.6447,91.6599,14100.0
2010-11-19 13:50:00,120.4,120.44,120.36,120.44,27500.0,91.6523,91.6827,91.6218,91.6827,27500.0
2010-11-19 14:00:00,120.45,120.61,120.42,120.59,29700.0,91.6904,91.8122,91.6675,91.7969,29700.0
2010-11-19 14:10:00,120.58,120.61,120.55,120.56,60500.0,91.7893,91.8122,91.7665,91.7741,60500.0
2010-11-19 14:20:00,120.56,120.56,120.49,120.52,10600.0,91.7741,91.7741,91.7208,91.7436,10600.0
2010-11-19 14:30:00,120.52,120.52,120.45,120.49,30000.0,91.7436,91.7436,91.6904,91.7208,30000.0
2010-11-19 14:40:00,120.52,120.61,120.51,120.61,8000.0,91.7436,91.8122,91.736,91.8122,8000.0
2010-11-19 14:50:00,120.61,120.62,120.5,120.51,18400.0,91.8122,91.8198,91.7284,91.736,18400.0
2010-11-19 15:00:00,120.51,120.56,120.51,120.52,18300.0,91.736,91.7741,91.736,91.7436,18300.0
2010-11-19 15:10:00,120.52,120.53,120.4,120.48,26700.0,91.7436,91.7513,91.6523,91.7132,26700.0
2010-11-19 15:20:00,120.48,120.52,120.42,120.44,24600.0,91.7132,91.7436,91.6675,91.6827,24600.0
2010-11-19 15:30:00,120.45,120.47,120.37,120.46,25400.0,91.6904,91.7056,91.6295,91.698,25400.0
2010-11-19 15:40:00,120.46,120.66,120.44,120.6,131300.0,91.698,91.8502,91.6827,91.8045,131300.0
2010-11-19 15:50:00,120.6,120.74,120.57,120.67,79300.0,91.8045,91.9111,91.7817,91.8578,79300.0
2010-11-22 09:30:00,120.1,120.23,119.94,120.21,181500.0,91.4239,91.5229,91.3021,91.5077,181500.0
2010-11-22 09:40:00,120.22,120.38,120.16,120.37,246800.0,91.5153,91.6371,91.4696,91.6295,246800.0
2010-11-22 09:50:00,120.35,120.63,120.32,120.57,180200.0,91.6142,91.8274,91.5914,91.7817,180200.0
2010-11-22 10:00:00,120.59,120.63,120.48,120.48,96800.0,91.7969,91.8274,91.7132,91.7132,96800.0
2010-11-22 10:10:00,120.49,120.6,120.41,120.49,30400.0,91.7208,91.8045,91.6599,91.7208,30400.0
2010-11-22 10:20:00,120.47,120.48,120.11,120.11,73700.0,91.7056,91.7132,91.4315,91.4315,73700.0
2010-11-22 10:30:00,120.1,120.1,119.84,120.04,127700.0,91.4239,91.4239,91.226,91.3783,127700.0
2010-11-22 10:40:00,120.0,120.04,119.84,119.91,94500.0,91.3478,91.3783,91.226,91.2793,94500.0
2010-11-22 10:50:00,119.91,120.12,119.89,119.91,73500.0,91.2793,91.4392,91.2641,91.2793,73500.0
2010-11-22 11:00:00,119.9,119.92,119.73,119.92,75000.0,91.2717,91.2869,91.1423,91.2869,75000.0
2010-11-22 11:10:00,119.9,120.06,119.86,120.05,50600.0,91.2717,91.3935,91.2412,91.3859,50600.0
2010-11-22 11:20:00,120.0,120.02,119.92,120.0,22000.0,91.3478,91.363,91.2869,91.3478,22000.0
2010-11-22 11:30:00,120.0,120.05,119.92,120.05,24100.0,91.3478,91.3859,91.2869,91.3859,24100.0
2010-11-22 11:40:00,120.05,120.07,120.01,120.04,15300.0,91.3859,91.4011,91.3554,91.3783,15300.0
2010-11-22 11:50:00,120.05,120.06,119.96,120.03,36400.0,91.3859,91.3935,91.3174,91.3706,36400.0
2010-11-22 12:00:00,120.02,120.02,119.83,119.85,120800.0,91.363,91.363,91.2184,91.2336,120800.0
2010-11-22 12:10:00,119.85,119.91,119.81,119.9,19500.0,91.2336,91.2793,91.2032,91.2717,19500.0
2010-11-22 12:20:00,119.92,119.95,119.46,119.46,99700.0,91.2869,91.3097,90.9367,90.9367,99700.0
2010-11-22 12:30:00,119.45,119.47,119.31,119.45,164900.0,90.9291,90.9444,90.8226,90.9291,164900.0
2010-11-22 12:40:00,119.43,119.46,119.18,119.32,121300.0,90.9139,90.9367,90.7236,90.8302,121300.0
2010-11-22 12:50:00,119.31,119.46,119.27,119.44,53400.0,90.8226,90.9367,90.7921,90.9215,53400.0
2010-11-22 13:00:00,119.44,119.45,119.36,119.43,35400.0,90.9215,90.9291,90.8606,90.9139,35400.0
2010-11-22 13:10:00,119.43,119.54,119.43,119.45,22900.0,90.9139,90.9976,90.9139,90.9291,22900.0
2010-11-22 13:20:00,119.45,119.51,119.38,119.49,36500.0,90.9291,90.9748,90.8758,90.9596,36500.0
2010-11-22 13:30:00,119.5,119.73,119.5,119.69,111700.0,90.9672,91.1423,90.9672,91.1118,111700.0
2010-11-22 13:40:00,119.7,119.76,119.65,119.66,19600.0,91.1194,91.1651,91.0814,91.089,19600.0
2010-11-22 13:50:00,119.72,119.81,119.71,119.78,32400.0,91.1347,91.2032,91.127,91.1803,32400.0
2010-11-22 14:00:00,119.76,119.9,119.73,119.8,35700.0,91.1651,91.2717,91.1423,91.1956,35700.0
2010-11-22 14:10:00,119.81,120.03,119.81,119.97,16500.0,91.2032,91.3706,91.2032,91.325,16500.0
2010-11-22 14:20:00,120.0,120.06,119.88,119.88,110200.0,91.3478,91.3935,91.2565,91.2565,110200.0
2010-11-22 14:30:00,119.89,120.0,119.87,120.0,6900.0,91.2641,91.3478,91.2488,91.3478,6900.0
2010-11-22 14:40:00,120.01,120.32,119.94,120.27,56600.0,91.3554,91.5914,91.3021,91.5533,56600.0
2010-11-22 14:50:00,120.28,120.31,120.24,120.28,27300.0,91.5609,91.5838,91.5305,91.5609,27300.0
2010-11-22 15:00:00,120.29,120.38,120.25,120.27,59100.0,91.5686,91.6371,91.5381,91.5533,59100.0
2010-11-22 15:10:00,120.26,120.29,120.18,120.25,33100.0,91.5457,91.5686,91.4848,91.5381,33100.0
2010-11-22 15:20:00,120.24,120.32,120.07,120.15,26700.0,91.5305,91.5914,91.4011,91.462,26700.0
2010-11-22 15:30:00,120.15,120.35,120.08,120.35,39300.0,91.462,91.6142,91.4087,91.6142,39300.0
2010-11-22 15:40:00,120.35,120.56,120.35,120.56,26000.0,91.6142,91.7741,91.6142,91.7741,26000.0
2010-11-22 15:50:00,120.56,120.6,120.49,120.54,141800.0,91.7741,91.8045,91.7208,91.7589,141800.0
2010-11-23 09:30:00,119.21,119.26,119.05,119.21,185000.0,90.7464,90.7845,90.6246,90.7464,185000.0
2010-11-23 09:40:00,119.2,119.41,119.12,119.19,113900.0,90.7388,90.8987,90.6779,90.7312,113900.0
2010-11-23 09:50:00,119.18,119.18,118.68,118.75,150100.0,90.7236,90.7236,90.343,90.3963,150100.0
2010-11-23 10:00:00,118.76,118.98,118.62,118.95,105100.0,90.4039,90.5713,90.2973,90.5485,105100.0
2010-11-23 10:10:00,118.93,119.06,118.73,118.97,45900.0,90.5333,90.6322,90.381,90.5637,45900.0
2010-11-23 10:20:00,118.98,119.01,118.79,118.93,128800.0,90.5713,90.5942,90.4267,90.5333,128800.0
2010-11-23 10:30:00,118.91,119.11,118.88,119.08,59200.0,90.5181,90.6703,90.4952,90.6475,59200.0
2010-11-23 10:40:00,119.1,119.19,118.97,119.01,59900.0,90.6627,90.7312,90.5637,90.5942,59900.0
2010-11-23 10:50:00,118.99,119.15,118.94,119.12,52300.0,90.579,90.7008,90.5409,90.6779,52300.0
2010-11-23 11:00:00,119.12,119.12,118.79,118.89,60900.0,90.6779,90.6779,90.4267,90.5028,60900.0
2010-11-23 11:10:00,118.9,118.91,118.73,118.81,38300.0,90.5104,90.5181,90.381,90.4419,38300.0
2010-11-23 11:20:00,118.79,118.86,118.54,118.54,56000.0,90.4267,90.48,90.2364,90.2364,56000.0
2010-11-23 11:30:00,118.53,118.59,118.39,118.59,40800.0,90.2288,90.2745,90.1222,90.2745,40800.0
2010-11-23 11:40:00,118.58,118.65,118.52,118.65,22600.0,90.2669,90.3201,90.2212,90.3201,22600.0
2010-11-23 11:50:00,118.63,118.76,118.59,118.72,46200.0,90.3049,90.4039,90.2745,90.3734,46200.0
2010-11-23 12:00:00,118.71,118.81,118.58,118.81,19600.0,90.3658,90.4419,90.2669,90.4419,19600.0
2010-11-23 12:10:00,118.82,118.88,118.75,118.76,23500.0,90.4496,90.4952,90.3963,90.4039,23500.0
2010-11-23 12:20:00,118.79,118.84,118.72,118.81,27900.0,90.4267,90.4648,90.3734,90.4419,27900.0
2010-11-23 12:30:00,118.81,118.89,118.65,118.72,44900.0,90.4419,90.5028,90.3201,90.3734,44900.0
2010-11-23 12:40:00,118.73,118.9,118.72,118.85,59600.0,90.381,90.5104,90.3734,90.4724,59600.0
2010-11-23 12:50:00,118.86,119.05,118.85,118.99,115500.0,90.48,90.6246,90.4724,90.579,115500.0
2010-11-23 13:00:00,119.02,119.04,118.91,118.92,52200.0,90.6018,90.617,90.5181,90.5257,52200.0
2010-11-23 13:10:00,118.91,118.98,118.84,118.87,26700.0,90.5181,90.5713,90.4648,90.4876,26700.0
2010-11-23 13:20:00,118.87,119.03,118.85,119.03,31900.0,90.4876,90.6094,90.4724,90.6094,31900.0
2010-11-23 13:30:00,119.04,119.11,118.9,118.97,50300.0,90.617,90.6703,90.5104,90.5637,50300.0
2010-11-23 13:40:00,118.97,118.99,118.77,118.78,26500.0,90.5637,90.579,90.4115,90.4191,26500.0
2010-11-23 13:50:00,118.78,118.84,118.7,118.75,35100.0,90.4191,90.4648,90.3582,90.3963,35100.0
2010-11-23 14:00:00,118.77,118.92,118.66,118.72,94600.0,90.4115,90.5257,90.3278,90.3734,94600.0
2010-11-23 14:10:00,118.75,118.85,118.67,118.67,65400.0,90.3963,90.4724,90.3354,90.3354,65400.0
2010-11-23 14:20:00,118.66,118.7,118.57,118.69,42200.0,90.3278,90.3582,90.2592,90.3506,42200.0
2010-11-23 14:30:00,118.69,118.76,118.58,118.65,42000.0,90.3506,90.4039,90.2669,90.3201,42000.0
2010-11-23 14:40:00,118.63,118.75,118.58,118.68,38000.0,90.3049,90.3963,90.2669,90.343,38000.0
2010-11-23 14:50:00,118.68,118.83,118.68,118.76,35400.0,90.343,90.4572,90.343,90.4039,35400.0
2010-11-23 15:00:00,118.75,118.89,118.7,118.83,43500.0,90.3963,90.5028,90.3582,90.4572,43500.0
2010-11-23 15:10:00,118.83,118.94,118.7,118.81,163900.0,90.4572,90.5409,90.3582,90.4419,163900.0
2010-11-23 15:20:00,118.83,118.83,118.73,118.8,29100.0,90.4572,90.4572,90.381,90.4343,29100.0
2010-11-23 15:30:00,118.81,118.9,118.74,118.81,33600.0,90.4419,90.5104,90.3887,90.4419,33600.0
2010-11-23 15:40:00,118.81,118.88,118.78,118.78,47900.0,90.4419,90.4952,90.4191,90.4191,47900.0
2010-11-23 15:50:00,118.77,118.93,118.7,118.84,236700.0,90.4115,90.5333,90.3582,90.4648,236700.0
2010-11-24 09:30:00,119.61,119.98,119.59,119.82,126600.0,91.0509,91.3326,91.0357,91.2108,126600.0
2010-11-24 09:40:00,119.87,119.88,119.73,119.73,63800.0,91.2488,91.2565,91.1423,91.1423,63800.0
2010-11-24 09:50:00,119.75,120.06,119.72,119.94,67200.0,91.1575,91.3935,91.1347,91.3021,67200.0
2010-11-24 10:00:00,119.93,119.95,119.72,119.89,130300.0,91.2945,91.3097,91.1347,91.2641,130300.0
2010-11-24 10:10:00,119.91,120.01,119.78,120.0,59700.0,91.2793,91.3554,91.1803,91.3478,59700.0
2010-11-24 10:20:00,120.0,120.3,120.0,120.22,82800.0,91.3478,91.5762,91.3478,91.5153,82800.0
2010-11-24 10:30:00,120.2,120.35,120.18,120.32,54400.0,91.5001,91.6142,91.4848,91.5914,54400.0
2010-11-24 10:40:00,120.31,120.44,120.31,120.32,44700.0,91.5838,91.6827,91.5838,91.5914,44700.0
2010-11-24 10:50:00,120.31,120.33,120.21,120.3,31400.0,91.5838,91.599,91.5077,91.5762,31400.0
2010-11-24 11:00:00,120.3,120.39,120.23,120.33,27500.0,91.5762,91.6447,91.5229,91.599,27500.0
2010-11-24 11:10:00,120.33,120.4,120.27,120.28,36300.0,91.599,91.6523,91.5533,91.5609,36300.0
2010-11-24 11:20:00,120.27,120.28,120.2,120.27,70400.0,91.5533,91.5609,91.5001,91.5533,70400.0
2010-11-24 11:30:00,120.28,120.35,120.27,120.34,24800.0,91.5609,91.6142,91.5533,91.6066,24800.0
2010-11-24 11:40:00,120.34,120.37,120.16,120.16,19200.0,91.6066,91.6295,91.4696,91.4696,19200.0
2010-11-24 11:50:00,120.17,120.29,120.16,120.29,24200.0,91.4772,91.5686,91.4696,91.5686,24200.0
2010-11-24 12:00:00,120.32,120.39,120.29,120.36,38800.0,91.5914,91.6447,91.5686,91.6218,38800.0
2010-11-24 12:10:00,120.36,120.41,120.32,120.37,20300.0,91.6218,91.6599,91.5914,91.6295,20300.0
2010-11-24 12:20:00,120.36,120.41,120.36,120.4,15100.0,91.6218,91.6599,91.6218,91.6523,15100.0
2010-11-24 12:30:00,120.42,120.47,120.4,120.41,35600.0,91.6675,91.7056,91.6523,91.6599,35600.0
2010-11-24 12:40:00,120.42,120.43,120.32,120.34,21700.0,91.6675,91.6751,91.5914,91.6066,21700.0
2010-11-24 12:50:00,120.35,120.44,120.34,120.42,15000.0,91.6142,91.6827,91.6066,91.6675,15000.0
2010-11-24 13:00:00,120.4,120.42,120.37,120.39,11300.0,91.6523,91.6675,91.6295,91.6447,11300.0
2010-11-24 13:10:00,120.38,120.43,120.38,120.42,21900.0,91.6371,91.6751,91.6371,91.6675,21900.0
2010-11-24 13:20:00,120.42,120.58,120.42,120.55,46200.0,91.6675,91.7893,91.6675,91.7665,46200.0
2010-11-24 13:30:00,120.55,120.58,120.53,120.53,44000.0,91.7665,91.7893,91.7513,91.7513,44000.0
2010-11-24 13:40:00,120.52,120.53,120.48,120.48,34100.0,91.7436,91.7513,91.7132,91.7132,34100.0
2010-11-24 13:50:00,120.48,120.53,120.47,120.49,17000.0,91.7132,91.7513,91.7056,91.7208,17000.0
2010-11-24 14:00:00,120.49,120.51,120.43,120.46,28700.0,91.7208,91.736,91.6751,91.698,28700.0
2010-11-24 14:10:00,120.44,120.44,120.3,120.33,12400.0,91.6827,91.6827,91.5762,91.599,12400.0
2010-11-24 14:20:00,120.33,120.42,120.33,120.41,15800.0,91.599,91.6675,91.599,91.6599,15800.0
2010-11-24 14:30:00,120.42,120.5,120.42,120.43,26100.0,91.6675,91.7284,91.6675,91.6751,26100.0
2010-11-24 14:40:00,120.43,120.48,120.41,120.44,33000.0,91.6751,91.7132,91.6599,91.6827,33000.0
2010-11-24 14:50:00,120.45,120.47,120.41,120.45,52500.0,91.6904,91.7056,91.6599,91.6904,52500.0
2010-11-24 15:00:00,120.45,120.57,120.44,120.53,66300.0,91.6904,91.7817,91.6827,91.7513,66300.0
2010-11-24 15:10:00,120.53,120.55,120.47,120.48,34300.0,91.7513,91.7665,91.7056,91.7132,34300.0
2010-11-24 15:20:00,120.48,120.62,120.48,120.53,51200.0,91.7132,91.8198,91.7132,91.7513,51200.0
2010-11-24 15:30:00,120.52,120.53,120.42,120.45,34800.0,91.7436,91.7513,91.6675,91.6904,34800.0
2010-11-24 15:40:00,120.44,120.48,120.34,120.37,124800.0,91.6827,91.7132,91.6066,91.6295,124800.0
2010-11-24 15:50:00,120.38,120.64,120.35,120.59,138100.0,91.6371,91.835,91.6142,91.7969,138100.0
2010-11-26 09:30:00,119.58,119.76,119.45,119.64,153600.0,91.0281,91.1651,90.9291,91.0738,153600.0
2010-11-26 09:40:00,119.65,119.83,119.57,119.78,47400.0,91.0814,91.2184,91.0205,91.1803,47400.0
2010-11-26 09:50:00,119.77,120.02,119.77,119.99,79800.0,91.1727,91.363,91.1727,91.3402,79800.0
2010-11-26 10:00:00,120.0,120.05,119.88,120.01,37900.0,91.3478,91.3859,91.2565,91.3554,37900.0
2010-11-26 10:10:00,120.01,120.17,120.01,120.12,29200.0,91.3554,91.4772,91.3554,91.4392,29200.0
2010-11-26 10:20:00,120.13,120.21,120.03,120.05,43600.0,91.4468,91.5077,91.3706,91.3859,43600.0
2010-11-26 10:30:00,120.08,120.08,119.98,120.06,23200.0,91.4087,91.4087,91.3326,91.3935,23200.0
2010-11-26 10:40:00,120.08,120.15,119.93,119.97,31300.0,91.4087,91.462,91.2945,91.325,31300.0
2010-11-26 10:50:00,119.95,119.95,119.82,119.84,34000.0,91.3097,91.3097,91.2108,91.226,34000.0
2010-11-26 11:00:00,119.84,119.93,119.8,119.92,21000.0,91.226,91.2945,91.1956,91.2869,21000.0
2010-11-26 11:10:00,119.92,119.94,119.83,119.87,23000.0,91.2869,91.3021,91.2184,91.2488,23000.0
2010-11-26 11:20:00,119.86,119.9,119.77,119.79,28100.0,91.2412,91.2717,91.1727,91.1879,28100.0
2010-11-26 11:30:00,119.82,119.86,119.69,119.73,21100.0,91.2108,91.2412,91.1118,91.1423,21100.0
2010-11-26 11:40:00,119.73,119.76,119.62,119.75,17800.0,91.1423,91.1651,91.0585,91.1575,17800.0
2010-11-26 11:50:00,119.76,119.82,119.69,119.82,34600.0,91.1651,91.2108,91.1118,91.2108,34600.0
2010-11-26 12:00:00,119.8,119.81,119.66,119.78,19700.0,91.1956,91.2032,91.089,91.1803,19700.0
2010-11-26 12:10:00,119.78,119.82,119.77,119.82,9800.0,91.1803,91.2108,91.1727,91.2108,9800.0
2010-11-26 12:20:00,119.82,119.89,119.81,119.87,11400.0,91.2108,91.2641,91.2032,91.2488,11400.0
2010-11-26 12:30:00,119.85,119.94,119.85,119.87,11400.0,91.2336,91.3021,91.2336,91.2488,11400.0
2010-11-26 12:40:00,119.88,119.9,119.82,119.87,20400.0,91.2565,91.2717,91.2108,91.2488,20400.0
2010-11-26 12:50:00,119.87,119.88,119.7,119.7,99300.0,91.2488,91.2565,91.1194,91.1194,99300.0
2010-11-29 09:30:00,118.9,119.01,118.71,118.88,104200.0,90.5104,90.5942,90.3658,90.4952,104200.0
2010-11-29 09:40:00,118.87,119.14,118.77,118.88,53900.0,90.4876,90.6931,90.4115,90.4952,53900.0
2010-11-29 09:50:00,118.88,118.92,118.26,118.41,118200.0,90.4952,90.5257,90.0233,90.1374,118200.0
2010-11-29 10:00:00,118.42,118.43,118.15,118.4,99300.0,90.1451,90.1527,89.9395,90.1298,99300.0
2010-11-29 10:10:00,118.42,118.61,118.35,118.54,59600.0,90.1451,90.2897,90.0918,90.2364,59600.0
2010-11-29 10:20:00,118.53,118.59,118.4,118.4,52300.0,90.2288,90.2745,90.1298,90.1298,52300.0
2010-11-29 10:30:00,118.42,118.82,118.41,118.78,84200.0,90.1451,90.4496,90.1374,90.4191,84200.0
2010-11-29 10:40:00,118.78,118.9,118.7,118.71,46700.0,90.4191,90.5104,90.3582,90.3658,46700.0
2010-11-29 10:50:00,118.71,118.83,118.47,118.51,37000.0,90.3658,90.4572,90.1831,90.2136,37000.0
2010-11-29 11:00:00,118.56,118.66,118.47,118.62,50400.0,90.2516,90.3278,90.1831,90.2973,50400.0
2010-11-29 11:10:00,118.59,118.82,118.56,118.64,48700.0,90.2745,90.4496,90.2516,90.3125,48700.0
2010-11-29 11:20:00,118.65,118.76,118.5,118.71,47100.0,90.3201,90.4039,90.206,90.3658,47100.0
2010-11-29 11:30:00,118.68,118.76,118.54,118.54,24600.0,90.343,90.4039,90.2364,90.2364,24600.0
2010-11-29 11:40:00,118.54,118.58,118.35,118.38,43100.0,90.2364,90.2669,90.0918,90.1146,43100.0
2010-11-29 11:50:00,118.36,118.5,118.3,118.44,22700.0,90.0994,90.206,90.0537,90.1603,22700.0
2010-11-29 12:00:00,118.44,118.68,118.43,118.65,23500.0,90.1603,90.343,90.1527,90.3201,23500.0
2010-11-29 12:10:00,118.64,118.73,118.63,118.71,15400.0,90.3125,90.381,90.3049,90.3658,15400.0
2010-11-29 12:20:00,118.73,118.84,118.72,118.72,13900.0,90.381,90.4648,90.3734,90.3734,13900.0
2010-11-29 12:30:00,118.72,118.74,118.67,118.71,9600.0,90.3734,90.3887,90.3354,90.3658,9600.0
2010-11-29 12:40:00,118.73,118.84,118.72,118.76,17900.0,90.381,90.4648,90.3734,90.4039,17900.0
2010-11-29 12:50:00,118.76,118.78,118.69,118.78,13200.0,90.4039,90.4191,90.3506,90.4191,13200.0
2010-11-29 13:00:00,118.78,118.78,118.58,118.61,18300.0,90.4191,90.4191,90.2669,90.2897,18300.0
2010-11-29 13:10:00,118.64,118.68,118.62,118.66,15500.0,90.3125,90.343,90.2973,90.3278,15500.0
2010-11-29 13:20:00,118.66,118.68,118.51,118.57,26300.0,90.3278,90.343,90.2136,90.2592,26300.0
2010-11-29 13:30:00,118.57,118.57,118.45,118.45,15300.0,90.2592,90.2592,90.1679,90.1679,15300.0
2010-11-29 13:40:00,118.51,118.69,118.51,118.68,44600.0,90.2136,90.3506,90.2136,90.343,44600.0
2010-11-29 13:50:00,118.71,118.71,118.64,118.66,9700.0,90.3658,90.3658,90.3125,90.3278,9700.0
2010-11-29 14:00:00,118.69,118.73,118.63,118.73,16100.0,90.3506,90.381,90.3049,90.381,16100.0
2010-11-29 14:10:00,118.74,118.77,118.65,118.75,55000.0,90.3887,90.4115,90.3201,90.3963,55000.0
2010-11-29 14:20:00,118.76,119.04,118.71,119.03,80000.0,90.4039,90.617,90.3658,90.6094,80000.0
2010-11-29 14:30:00,119.02,119.29,119.02,119.27,210700.0,90.6018,90.8073,90.6018,90.7921,210700.0
2010-11-29 14:40:00,119.26,119.43,119.26,119.42,102100.0,90.7845,90.9139,90.7845,90.9063,102100.0
2010-11-29 14:50:00,119.41,119.54,119.3,119.5,130600.0,90.8987,90.9976,90.8149,90.9672,130600.0
2010-11-29 15:00:00,119.52,119.64,119.52,119.58,40500.0,90.9824,91.0738,90.9824,91.0281,40500.0
2010-11-29 15:10:00,119.57,119.79,119.54,119.77,94500.0,91.0205,91.1879,90.9976,91.1727,94500.0
2010-11-29 15:20:00,119.77,119.8,119.63,119.77,81400.0,91.1727,91.1956,91.0661,91.1727,81400.0
2010-11-29 15:30:00,119.78,119.78,119.59,119.69,42600.0,91.1803,91.1803,91.0357,91.1118,42600.0
2010-11-29 15:40:00,119.72,119.87,119.62,119.84,73800.0,91.1347,91.2488,91.0585,91.226,73800.0
2010-11-29 15:50:00,119.87,119.88,119.58,119.58,94200.0,91.2488,91.2565,91.0281,91.0281,94200.0
2010-11-30 09:30:00,118.41,118.56,118.32,118.41,192300.0,90.1374,90.2516,90.0689,90.1374,192300.0
2010-11-30 09:40:00,118.36,118.71,118.21,118.62,164600.0,90.0994,90.3658,89.9852,90.2973,164600.0
2010-11-30 09:50:00,118.61,118.81,118.47,118.81,71600.0,90.2897,90.4419,90.1831,90.4419,71600.0
2010-11-30 10:00:00,118.83,118.96,118.63,118.65,225000.0,90.4572,90.5561,90.3049,90.3201,225000.0
2010-11-30 10:10:00,118.66,118.91,118.66,118.9,62600.0,90.3278,90.5181,90.3278,90.5104,62600.0
2010-11-30 10:20:00,118.89,119.28,118.84,119.22,80200.0,90.5028,90.7997,90.4648,90.754,80200.0
2010-11-30 10:30:00,119.17,119.17,118.94,118.99,53700.0,90.716,90.716,90.5409,90.579,53700.0
2010-11-30 10:40:00,118.97,119.0,118.81,118.92,39600.0,90.5637,90.5866,90.4419,90.5257,39600.0
2010-11-30 10:50:00,118.91,118.91,118.67,118.89,39000.0,90.5181,90.5181,90.3354,90.5028,39000.0
2010-11-30 11:00:00,118.89,119.04,118.85,118.91,49200.0,90.5028,90.617,90.4724,90.5181,49200.0
2010-11-30 11:10:00,118.91,118.94,118.7,118.84,31100.0,90.5181,90.5409,90.3582,90.4648,31100.0
2010-11-30 11:20:00,118.81,118.93,118.76,118.89,45700.0,90.4419,90.5333,90.4039,90.5028,45700.0
2010-11-30 11:30:00,118.83,118.87,118.73,118.85,163400.0,90.4572,90.4876,90.381,90.4724,163400.0
2010-11-30 11:40:00,118.84,118.98,118.82,118.91,18500.0,90.4648,90.5713,90.4496,90.5181,18500.0
2010-11-30 11:50:00,118.92,119.12,118.84,119.04,104600.0,90.5257,90.6779,90.4648,90.617,104600.0
2010-11-30 12:00:00,119.03,119.11,118.95,118.97,38000.0,90.6094,90.6703,90.5485,90.5637,38000.0
2010-11-30 12:10:00,118.99,119.08,118.91,118.91,7900.0,90.579,90.6475,90.5181,90.5181,7900.0
2010-11-30 12:20:00,118.94,119.0,118.92,119.0,14000.0,90.5409,90.5866,90.5257,90.5866,14000.0
2010-11-30 12:30:00,119.01,119.03,118.87,118.95,16200.0,90.5942,90.6094,90.4876,90.5485,16200.0
2010-11-30 12:40:00,118.9,119.09,118.87,119.03,16500.0,90.5104,90.6551,90.4876,90.6094,16500.0
2010-11-30 12:50:00,119.02,119.16,119.02,119.15,15800.0,90.6018,90.7084,90.6018,90.7008,15800.0
2010-11-30 13:00:00,119.12,119.43,119.09,119.33,164500.0,90.6779,90.9139,90.6551,90.8378,164500.0
2010-11-30 13:10:00,119.35,119.45,119.32,119.44,21500.0,90.853,90.9291,90.8302,90.9215,21500.0
2010-11-30 13:20:00,119.46,119.57,119.43,119.45,99000.0,90.9367,91.0205,90.9139,90.9291,99000.0
2010-11-30 13:30:00,119.46,119.51,119.44,119.46,31700.0,90.9367,90.9748,90.9215,90.9367,31700.0
2010-11-30 13:40:00,119.47,119.48,119.29,119.36,37100.0,90.9444,90.952,90.8073,90.8606,37100.0
2010-11-30 13:50:00,119.35,119.38,119.26,119.35,39500.0,90.853,90.8758,90.7845,90.853,39500.0
2010-11-30 14:00:00,119.4,119.53,119.35,119.48,36700.0,90.8911,90.99,90.853,90.952,36700.0
2010-11-30 14:10:00,119.49,119.5,119.22,119.29,44700.0,90.9596,90.9672,90.754,90.8073,44700.0
2010-11-30 14:20:00,119.3,119.34,118.99,119.05,71000.0,90.8149,90.8454,90.579,90.6246,71000.0
2010-11-30 14:30:00,119.05,119.08,118.94,118.99,35300.0,90.6246,90.6475,90.5409,90.579,35300.0
2010-11-30 14:40:00,118.98,119.18,118.98,119.14,40200.0,90.5713,90.7236,90.5713,90.6931,40200.0
2010-11-30 14:50:00,119.18,119.35,119.08,119.26,189600.0,90.7236,90.853,90.6475,90.7845,189600.0
2010-11-30 15:00:00,119.25,119.38,119.22,119.27,78900.0,90.7769,90.8758,90.754,90.7921,78900.0
2010-11-30 15:10:00,119.25,119.31,119.12,119.3,37300.0,90.7769,90.8226,90.6779,90.8149,37300.0
2010-11-30 15:20:00,119.29,119.42,119.28,119.35,50000.0,90.8073,90.9063,90.7997,90.853,50000.0
2010-11-30 15:30:00,119.36,119.4,119.24,119.26,63400.0,90.8606,90.8911,90.7693,90.7845,63400.0
2010-11-30 15:40:00,119.26,119.26,118.91,118.94,110000.0,90.7845,90.7845,90.5181,90.5409,110000.0
2010-11-30 15:50:00,118.92,119.08,118.81,118.89,227400.0,90.5257,90.6475,90.4419,90.5028,227400.0
2010-12-01 09:30:00,120.63,120.88,120.62,120.79,200800.0,91.8274,92.0177,91.8198,91.9492,200800.0
2010-12-01 09:40:00,120.79,120.98,120.69,120.84,63200.0,91.9492,92.0938,91.8731,91.9872,63200.0
2010-12-01 09:50:00,120.87,121.11,120.84,121.06,66800.0,92.0101,92.1928,91.9872,92.1547,66800.0
2010-12-01 10:00:00,121.06,121.16,120.81,120.84,140900.0,92.1547,92.2308,91.9644,91.9872,140900.0
2010-12-01 10:10:00,120.85,120.94,120.76,120.87,83100.0,91.9949,92.0634,91.9263,92.0101,83100.0
2010-12-01 10:20:00,120.89,120.89,120.73,120.75,36000.0,92.0253,92.0253,91.9035,91.9187,36000.0
2010-12-01 10:30:00,120.74,120.88,120.72,120.88,48100.0,91.9111,92.0177,91.8959,92.0177,48100.0
2010-12-01 10:40:00,120.88,121.0,120.86,120.99,69500.0,92.0177,92.109,92.0025,92.1014,69500.0
2010-12-01 10:50:00,120.97,120.97,120.87,120.89,55400.0,92.0862,92.0862,92.0101,92.0253,55400.0
2010-12-01 11:00:00,120.88,120.91,120.82,120.87,30800.0,92.0177,92.0405,91.972,92.0101,30800.0
2010-12-01 11:10:00,120.89,120.96,120.87,120.91,29600.0,92.0253,92.0786,92.0101,92.0405,29600.0
2010-12-01 11:20:00,120.91,120.98,120.88,120.89,17800.0,92.0405,92.0938,92.0177,92.0253,17800.0
2010-12-01 11:30:00,120.92,120.98,120.92,120.95,21700.0,92.0481,92.0938,92.0481,92.071,21700.0
2010-12-01 11:40:00,120.95,121.01,120.94,121.01,31700.0,92.071,92.1166,92.0634,92.1166,31700.0
2010-12-01 11:50:00,121.03,121.53,121.03,121.48,124900.0,92.1319,92.5125,92.1319,92.4744,124900.0
2010-12-01 12:00:00,121.47,121.63,121.43,121.44,71200.0,92.4668,92.5886,92.4364,92.444,71200.0
2010-12-01 12:10:00,121.44,121.47,121.34,121.36,67300.0,92.444,92.4668,92.3679,92.3831,67300.0
2010-12-01 12:20:00,121.38,121.46,121.38,121.44,39300.0,92.3983,92.4592,92.3983,92.444,39300.0
2010-12-01 12:30:00,121.43,121.48,121.35,121.35,36200.0,92.4364,92.4744,92.3755,92.3755,36200.0
2010-12-01 12:40:00,121.37,121.41,121.35,121.39,28200.0,92.3907,92.4211,92.3755,92.4059,28200.0
2010-12-01 12:50:00,121.41,121.43,121.38,121.39,38600.0,92.4211,92.4364,92.3983,92.4059,38600.0
2010-12-01 13:00:00,121.4,121.51,121.39,121.45,80400.0,92.4135,92.4973,92.4059,92.4516,80400.0
2010-12-01 13:10:00,121.48,121.59,121.32,121.33,83500.0,92.4744,92.5582,92.3526,92.3602,83500.0
2010-12-01 13:20:00,121.34,121.44,121.26,121.31,43100.0,92.3679,92.444,92.307,92.345,43100.0
2010-12-01 13:30:00,121.3,121.41,121.26,121.4,45800.0,92.3374,92.4211,92.307,92.4135,45800.0
2010-12-01 13:40:00,121.37,121.43,121.3,121.43,27100.0,92.3907,92.4364,92.3374,92.4364,27100.0
2010-12-01 13:50:00,121.43,121.43,121.38,121.4,14100.0,92.4364,92.4364,92.3983,92.4135,14100.0
2010-12-01 14:00:00,121.39,121.45,121.29,121.33,37900.0,92.4059,92.4516,92.3298,92.3602,37900.0
2010-12-01 14:10:00,121.32,121.5,121.32,121.5,35000.0,92.3526,92.4897,92.3526,92.4897,35000.0
2010-12-01 14:20:00,121.5,121.52,121.37,121.39,61200.0,92.4897,92.5049,92.3907,92.4059,61200.0
2010-12-01 14:30:00,121.41,121.55,121.41,121.5,99900.0,92.4211,92.5277,92.4211,92.4897,99900.0
2010-12-01 14:40:00,121.49,121.56,121.47,121.48,58900.0,92.482,92.5353,92.4668,92.4744,58900.0
2010-12-01 14:50:00,121.49,121.61,121.47,121.55,26200.0,92.482,92.5734,92.4668,92.5277,26200.0
2010-12-01 15:00:00,121.57,121.57,121.43,121.46,72000.0,92.5429,92.5429,92.4364,92.4592,72000.0
2010-12-01 15:10:00,121.45,121.51,121.36,121.4,63300.0,92.4516,92.4973,92.3831,92.4135,63300.0
2010-12-01 15:20:00,121.41,121.52,121.4,121.46,173100.0,92.4211,92.5049,92.4135,92.4592,173100.0
2010-12-01 15:30:00,121.46,121.53,121.43,121.52,30600.0,92.4592,92.5125,92.4364,92.5049,30600.0
2010-12-01 15:40:00,121.53,121.55,121.39,121.45,135700.0,92.5125,92.5277,92.4059,92.4516,135700.0
2010-12-01 15:50:00,121.45,121.46,121.29,121.43,178900.0,92.4516,92.4592,92.3298,92.4364,178900.0
2010-12-02 09:30:00,121.6,121.86,121.57,121.82,116500.0,92.5658,92.7637,92.5429,92.7332,116500.0
2010-12-02 09:40:00,121.82,122.04,121.82,121.95,118800.0,92.7332,92.9007,92.7332,92.8322,118800.0
2010-12-02 09:50:00,121.93,122.21,121.88,122.15,102500.0,92.817,93.0301,92.7789,92.9845,102500.0
2010-12-02 10:00:00,122.2,122.5,122.15,122.34,118100.0,93.0225,93.2509,92.9845,93.1291,118100.0
2010-12-02 10:10:00,122.34,122.48,122.34,122.35,81000.0,93.1291,93.2357,93.1291,93.1367,81000.0
2010-12-02 10:20:00,122.35,122.52,122.32,122.43,61900.0,93.1367,93.2661,93.1139,93.1976,61900.0
2010-12-02 10:30:00,122.41,122.5,122.39,122.45,38100.0,93.1824,93.2509,93.1671,93.2128,38100.0
2010-12-02 10:40:00,122.51,122.58,122.4,122.45,28300.0,93.2585,93.3118,93.1748,93.2128,28300.0
2010-12-02 10:50:00,122.43,122.55,122.36,122.55,27700.0,93.1976,93.2889,93.1443,93.2889,27700.0
2010-12-02 11:00:00,122.56,122.62,122.5,122.56,27400.0,93.2966,93.3422,93.2509,93.2966,27400.0
2010-12-02 11:10:00,122.55,122.73,122.48,122.72,39300.0,93.2889,93.426,93.2357,93.4184,39300.0
2010-12-02 11:20:00,122.73,122.8,122.67,122.77,24000.0,93.426,93.4793,93.3803,93.4564,24000.0
2010-12-02 11:30:00,122.75,122.78,122.65,122.67,15800.0,93.4412,93.464,93.3651,93.3803,15800.0
2010-12-02 11:40:00,122.66,122.74,122.66,122.71,15700.0,93.3727,93.4336,93.3727,93.4107,15700.0
2010-12-02 11:50:00,122.72,122.81,122.66,122.66,28900.0,93.4184,93.4869,93.3727,93.3727,28900.0
2010-12-02 12:00:00,122.67,122.68,122.6,122.65,19200.0,93.3803,93.3879,93.327,93.3651,19200.0
2010-12-02 12:10:00,122.69,122.75,122.67,122.74,7700.0,93.3955,93.4412,93.3803,93.4336,7700.0
2010-12-02 12:20:00,122.71,122.71,122.63,122.63,5900.0,93.4107,93.4107,93.3498,93.3498,5900.0
2010-12-02 12:30:00,122.63,122.74,122.62,122.74,7200.0,93.3498,93.4336,93.3422,93.4336,7200.0
2010-12-02 12:40:00,122.74,122.84,122.74,122.8,11300.0,93.4336,93.5097,93.4336,93.4793,11300.0
2010-12-02 12:50:00,122.82,122.83,122.66,122.67,19300.0,93.4945,93.5021,93.3727,93.3803,19300.0
2010-12-02 13:00:00,122.69,122.74,122.64,122.66,29800.0,93.3955,93.4336,93.3575,93.3727,29800.0
2010-12-02 13:10:00,122.66,122.7,122.59,122.62,24800.0,93.3727,93.4031,93.3194,93.3422,24800.0
2010-12-02 13:20:00,122.62,122.69,122.62,122.67,17300.0,93.3422,93.3955,93.3422,93.3803,17300.0
2010-12-02 13:30:00,122.71,122.77,122.65,122.76,30500.0,93.4107,93.4564,93.3651,93.4488,30500.0
2010-12-02 13:40:00,122.75,122.77,122.72,122.77,7700.0,93.4412,93.4564,93.4184,93.4564,7700.0
2010-12-02 13:50:00,122.77,122.79,122.71,122.75,20300.0,93.4564,93.4716,93.4107,93.4412,20300.0
2010-12-02 14:00:00,122.75,122.85,122.72,122.85,39500.0,93.4412,93.5173,93.4184,93.5173,39500.0
2010-12-02 14:10:00,122.83,122.95,122.83,122.91,12300.0,93.5021,93.5934,93.5021,93.563,12300.0
2010-12-02 14:20:00,122.92,123.05,122.92,122.96,34800.0,93.5706,93.6696,93.5706,93.6011,34800.0
2010-12-02 14:30:00,122.97,122.97,122.88,122.94,17200.0,93.6087,93.6087,93.5402,93.5858,17200.0
2010-12-02 14:40:00,122.94,123.0,122.93,122.97,22100.0,93.5858,93.6315,93.5782,93.6087,22100.0
2010-12-02 14:50:00,122.97,122.97,122.83,122.83,30000.0,93.6087,93.6087,93.5021,93.5021,30000.0
2010-12-02 15:00:00,122.84,122.89,122.73,122.87,38200.0,93.5097,93.5478,93.426,93.5325,38200.0
2010-12-02 15:10:00,122.86,122.89,122.83,122.85,9100.0,93.5249,93.5478,93.5021,93.5173,9100.0
2010-12-02 15:20:00,122.84,122.96,122.84,122.94,28700.0,93.5097,93.6011,93.5097,93.5858,28700.0
2010-12-02 15:30:00,122.93,123.04,122.91,123.02,33100.0,93.5782,93.6619,93.563,93.6467,33100.0
2010-12-02 15:40:00,123.01,123.02,122.91,122.97,36400.0,93.6391,93.6467,93.563,93.6087,36400.0
2010-12-02 15:50:00,122.97,123.01,122.93,122.97,336400.0,93.6087,93.6391,93.5782,93.6087,336400.0
2010-12-03 09:30:00,122.58,122.81,122.53,122.75,86300.0,93.3118,93.4869,93.2737,93.4412,86300.0
2010-12-03 09:40:00,122.77,122.93,122.73,122.86,77200.0,93.4564,93.5782,93.426,93.5249,77200.0
2010-12-03 09:50:00,122.85,122.87,122.66,122.76,40300.0,93.5173,93.5325,93.3727,93.4488,40300.0
2010-12-03 10:00:00,122.76,123.03,122.74,122.83,113700.0,93.4488,93.6543,93.4336,93.5021,113700.0
2010-12-03 10:10:00,122.83,122.83,122.59,122.73,101800.0,93.5021,93.5021,93.3194,93.426,101800.0
2010-12-03 10:20:00,122.75,122.76,122.54,122.65,114500.0,93.4412,93.4488,93.2813,93.3651,114500.0
2010-12-03 10:30:00,122.65,122.85,122.64,122.76,79800.0,93.3651,93.5173,93.3575,93.4488,79800.0
2010-12-03 10:40:00,122.77,122.83,122.69,122.7,34800.0,93.4564,93.5021,93.3955,93.4031,34800.0
2010-12-03 10:50:00,122.69,122.85,122.67,122.84,28800.0,93.3955,93.5173,93.3803,93.5097,28800.0
2010-12-03 11:00:00,122.87,122.93,122.82,122.87,31300.0,93.5325,93.5782,93.4945,93.5325,31300.0
2010-12-03 11:10:00,122.9,122.9,122.77,122.78,40500.0,93.5554,93.5554,93.4564,93.464,40500.0
2010-12-03 11:20:00,122.78,122.84,122.68,122.69,31500.0,93.464,93.5097,93.3879,93.3955,31500.0
2010-12-03 11:30:00,122.7,122.71,122.57,122.61,18700.0,93.4031,93.4107,93.3042,93.3346,18700.0
2010-12-03 11:40:00,122.62,122.68,122.62,122.67,40000.0,93.3422,93.3879,93.3422,93.3803,40000.0
2010-12-03 11:50:00,122.67,122.68,122.53,122.59,60900.0,93.3803,93.3879,93.2737,93.3194,60900.0
2010-12-03 12:00:00,122.59,122.71,122.58,122.68,26600.0,93.3194,93.4107,93.3118,93.3879,26600.0
2010-12-03 12:10:00,122.68,122.72,122.63,122.67,22300.0,93.3879,93.4184,93.3498,93.3803,22300.0
2010-12-03 12:20:00,122.68,122.7,122.59,122.63,38300.0,93.3879,93.4031,93.3194,93.3498,38300.0
2010-12-03 12:30:00,122.64,122.72,122.62,122.72,19100.0,93.3575,93.4184,93.3422,93.4184,19100.0
2010-12-03 12:40:00,122.75,122.77,122.68,122.74,22600.0,93.4412,93.4564,93.3879,93.4336,22600.0
2010-12-03 12:50:00,122.73,122.76,122.71,122.74,15600.0,93.426,93.4488,93.4107,93.4336,15600.0
2010-12-03 13:00:00,122.74,122.85,122.74,122.79,28200.0,93.4336,93.5173,93.4336,93.4716,28200.0
2010-12-03 13:10:00,122.79,122.84,122.77,122.8,23100.0,93.4716,93.5097,93.4564,93.4793,23100.0
2010-12-03 13:20:00,122.8,122.88,122.78,122.8,28700.0,93.4793,93.5402,93.464,93.4793,28700.0
2010-12-03 13:30:00,122.8,122.81,122.69,122.72,35200.0,93.4793,93.4869,93.3955,93.4184,35200.0
2010-12-03 13:40:00,122.72,122.81,122.7,122.8,17200.0,93.4184,93.4869,93.4031,93.4793,17200.0
2010-12-03 13:50:00,122.79,122.86,122.78,122.86,14600.0,93.4716,93.5249,93.464,93.5249,14600.0
2010-12-03 14:00:00,122.85,122.94,122.71,122.77,58000.0,93.5173,93.5858,93.4107,93.4564,58000.0
2010-12-03 14:10:00,122.78,122.83,122.76,122.82,20400.0,93.464,93.5021,93.4488,93.4945,20400.0
2010-12-03 14:20:00,122.82,122.82,122.75,122.81,17700.0,93.4945,93.4945,93.4412,93.4869,17700.0
2010-12-03 14:30:00,122.81,122.9,122.8,122.89,42800.0,93.4869,93.5554,93.4793,93.5478,42800.0
2010-12-03 14:40:00,122.89,122.96,122.87,122.94,16100.0,93.5478,93.6011,93.5325,93.5858,16100.0
2010-12-03 14:50:00,122.94,122.98,122.89,122.98,32200.0,93.5858,93.6163,93.5478,93.6163,32200.0
2010-12-03 15:00:00,122.99,123.02,122.91,122.92,55300.0,93.6239,93.6467,93.563,93.5706,55300.0
2010-12-03 15:10:00,122.92,122.94,122.88,122.89,32600.0,93.5706,93.5858,93.5402,93.5478,32600.0
2010-12-03 15:20:00,122.89,123.05,122.89,123.05,86100.0,93.5478,93.6696,93.5478,93.6696,86100.0
2010-12-03 15:30:00,123.05,123.2,122.99,123.18,68900.0,93.6696,93.7837,93.6239,93.7685,68900.0
2010-12-03 15:40:00,123.17,123.43,123.17,123.4,106000.0,93.7609,93.9588,93.7609,93.936,106000.0
2010-12-03 15:50:00,123.4,123.41,123.26,123.29,144200.0,93.936,93.9436,93.8294,93.8523,144200.0
2010-12-06 09:30:00,123.04,123.18,122.94,123.17,84200.0,93.6619,93.7685,93.5858,93.7609,84200.0
2010-12-06 09:40:00,123.17,123.18,123.01,123.05,93600.0,93.7609,93.7685,93.6391,93.6696,93600.0
2010-12-06 09:50:00,123.04,123.06,122.92,123.04,36600.0,93.6619,93.6772,93.5706,93.6619,36600.0
2010-12-06 10:00:00,123.01,123.14,123.01,123.09,59600.0,93.6391,93.7381,93.6391,93.7,59600.0
2010-12-06 10:10:00,123.12,123.19,123.03,123.11,42800.0,93.7228,93.7761,93.6543,93.7152,42800.0
2010-12-06 10:20:00,123.12,123.28,123.07,123.28,40300.0,93.7228,93.8446,93.6848,93.8446,40300.0
2010-12-06 10:30:00,123.28,123.31,123.15,123.19,36600.0,93.8446,93.8675,93.7457,93.7761,36600.0
2010-12-06 10:40:00,123.19,123.19,123.11,123.16,68000.0,93.7761,93.7761,93.7152,93.7533,68000.0
2010-12-06 10:50:00,123.12,123.12,123.01,123.09,22400.0,93.7228,93.7228,93.6391,93.7,22400.0
2010-12-06 11:00:00,123.08,123.2,123.07,123.2,20000.0,93.6924,93.7837,93.6848,93.7837,20000.0
2010-12-06 11:10:00,123.2,123.24,123.05,123.06,27000.0,93.7837,93.8142,93.6696,93.6772,27000.0
2010-12-06 11:20:00,123.04,123.08,122.96,123.04,17000.0,93.6619,93.6924,93.6011,93.6619,17000.0
2010-12-06 11:30:00,123.06,123.07,122.93,122.93,13200.0,93.6772,93.6848,93.5782,93.5782,13200.0
2010-12-06 11:40:00,122.96,123.11,122.96,123.0,46700.0,93.6011,93.7152,93.6011,93.6315,46700.0
2010-12-06 11:50:00,123.02,123.06,122.93,123.04,42100.0,93.6467,93.6772,93.5782,93.6619,42100.0
2010-12-06 12:00:00,123.05,123.14,123.04,123.05,11000.0,93.6696,93.7381,93.6619,93.6696,11000.0
2010-12-06 12:10:00,123.03,123.09,122.99,123.02,22700.0,93.6543,93.7,93.6239,93.6467,22700.0
2010-12-06 12:20:00,123.01,123.02,122.96,123.02,59500.0,93.6391,93.6467,93.6011,93.6467,59500.0
2010-12-06 12:30:00,123.02,123.12,123.02,123.1,28300.0,93.6467,93.7228,93.6467,93.7076,28300.0
2010-12-06 12:40:00,123.1,123.13,123.06,123.07,7700.0,93.7076,93.7305,93.6772,93.6848,7700.0
2010-12-06 12:50:00,123.08,123.14,123.04,123.14,13100.0,93.6924,93.7381,93.6619,93.7381,13100.0
2010-12-06 13:00:00,123.14,123.2,123.13,123.16,27700.0,93.7381,93.7837,93.7305,93.7533,27700.0
2010-12-06 13:10:00,123.17,123.18,123.09,123.14,10400.0,93.7609,93.7685,93.7,93.7381,10400.0
2010-12-06 13:20:00,123.12,123.21,123.12,123.21,14300.0,93.7228,93.7914,93.7228,93.7914,14300.0
2010-12-06 13:30:00,123.19,123.25,123.19,123.2,23700.0,93.7761,93.8218,93.7761,93.7837,23700.0
2010-12-06 13:40:00,123.19,123.3,123.19,123.26,26400.0,93.7761,93.8599,93.7761,93.8294,26400.0
2010-12-06 13:50:00,123.26,123.29,123.21,123.26,21700.0,93.8294,93.8523,93.7914,93.8294,21700.0
2010-12-06 14:00:00,123.26,123.26,123.21,123.24,84600.0,93.8294,93.8294,93.7914,93.8142,84600.0
2010-12-06 14:10:00,123.26,123.27,123.21,123.27,10600.0,93.8294,93.837,93.7914,93.837,10600.0
2010-12-06 14:20:00,123.26,123.29,123.19,123.19,33300.0,93.8294,93.8523,93.7761,93.7761,33300.0
2010-12-06 14:30:00,123.19,123.38,123.19,123.36,19000.0,93.7761,93.9208,93.7761,93.9055,19000.0
2010-12-06 14:40:00,123.35,123.37,123.31,123.33,25400.0,93.8979,93.9132,93.8675,93.8827,25400.0
2010-12-06 14:50:00,123.34,123.36,123.31,123.32,14400.0,93.8903,93.9055,93.8675,93.8751,14400.0
2010-12-06 15:00:00,123.31,123.37,123.31,123.36,21100.0,93.8675,93.9132,93.8675,93.9055,21100.0
2010-12-06 15:10:00,123.38,123.4,123.34,123.39,51100.0,93.9208,93.936,93.8903,93.9284,51100.0
2010-12-06 15:20:00,123.37,123.39,123.31,123.31,32500.0,93.9132,93.9284,93.8675,93.8675,32500.0
2010-12-06 15:30:00,123.3,123.33,123.24,123.33,62800.0,93.8599,93.8827,93.8142,93.8827,62800.0
2010-12-06 15:40:00,123.33,123.45,123.33,123.36,37600.0,93.8827,93.9741,93.8827,93.9055,37600.0
2010-12-06 15:50:00,123.35,123.35,123.15,123.15,89800.0,93.8979,93.8979,93.7457,93.7457,89800.0
2010-12-07 09:30:00,124.35,124.48,124.17,124.19,206800.0,94.6592,94.7581,94.5221,94.5374,206800.0
2010-12-07 09:40:00,124.17,124.35,124.15,124.2,155200.0,94.5221,94.6592,94.5069,94.545,155200.0
2010-12-07 09:50:00,124.18,124.25,124.04,124.04,59400.0,94.5298,94.583,94.4232,94.4232,59400.0
2010-12-07 10:00:00,124.03,124.07,123.85,123.87,85900.0,94.4156,94.446,94.2785,94.2938,85900.0
2010-12-07 10:10:00,123.87,124.05,123.84,124.05,41800.0,94.2938,94.4308,94.2709,94.4308,41800.0
2010-12-07 10:20:00,124.05,124.08,123.85,123.86,35900.0,94.4308,94.4536,94.2785,94.2862,35900.0
2010-12-07 10:30:00,123.85,123.85,123.72,123.82,38000.0,94.2785,94.2785,94.1796,94.2557,38000.0
2010-12-07 10:40:00,123.83,123.98,123.83,123.98,41100.0,94.2633,94.3775,94.2633,94.3775,41100.0
2010-12-07 10:50:00,123.98,124.03,123.91,123.97,18900.0,94.3775,94.4156,94.3242,94.3699,18900.0
2010-12-07 11:00:00,123.97,123.97,123.83,123.89,31100.0,94.3699,94.3699,94.2633,94.309,31100.0
2010-12-07 11:10:00,123.89,124.0,123.89,123.91,22300.0,94.309,94.3927,94.309,94.3242,22300.0
2010-12-07 11:20:00,123.91,123.93,123.77,123.82,16300.0,94.3242,94.3394,94.2176,94.2557,16300.0
2010-12-07 11:30:00,123.81,123.88,123.79,123.84,11800.0,94.2481,94.3014,94.2329,94.2709,11800.0
2010-12-07 11:40:00,123.85,123.93,123.76,123.79,55400.0,94.2785,94.3394,94.21,94.2329,55400.0
2010-12-07 11:50:00,123.77,123.83,123.74,123.76,22900.0,94.2176,94.2633,94.1948,94.21,22900.0
2010-12-07 12:00:00,123.77,123.83,123.62,123.65,13400.0,94.2176,94.2633,94.1035,94.1263,13400.0
2010-12-07 12:10:00,123.65,123.72,123.6,123.64,31800.0,94.1263,94.1796,94.0882,94.1187,31800.0
2010-12-07 12:20:00,123.64,123.78,123.63,123.76,35900.0,94.1187,94.2253,94.1111,94.21,35900.0
2010-12-07 12:30:00,123.77,123.81,123.72,123.8,8700.0,94.2176,94.2481,94.1796,94.2405,8700.0
2010-12-07 12:40:00,123.79,123.82,123.75,123.81,46700.0,94.2329,94.2557,94.2024,94.2481,46700.0
2010-12-07 12:50:00,123.79,123.89,123.74,123.88,9700.0,94.2329,94.309,94.1948,94.3014,9700.0
2010-12-07 13:00:00,123.89,124.0,123.85,123.96,24100.0,94.309,94.3927,94.2785,94.3623,24100.0
2010-12-07 13:10:00,123.98,123.98,123.84,123.88,16200.0,94.3775,94.3775,94.2709,94.3014,16200.0
2010-12-07 13:20:00,123.89,124.01,123.89,123.99,21200.0,94.309,94.4003,94.309,94.3851,21200.0
2010-12-07 13:30:00,123.99,123.99,123.87,123.91,24200.0,94.3851,94.3851,94.2938,94.3242,24200.0
2010-12-07 13:40:00,123.91,124.08,123.87,124.07,29900.0,94.3242,94.4536,94.2938,94.446,29900.0
2010-12-07 13:50:00,124.07,124.08,123.97,123.97,15300.0,94.446,94.4536,94.3699,94.3699,15300.0
2010-12-07 14:00:00,123.97,124.02,123.92,123.92,9500.0,94.3699,94.408,94.3318,94.3318,9500.0
2010-12-07 14:10:00,123.94,123.95,123.9,123.94,12900.0,94.3471,94.3547,94.3166,94.3471,12900.0
2010-12-07 14:20:00,123.97,124.05,123.95,124.04,43300.0,94.3699,94.4308,94.3547,94.4232,43300.0
2010-12-07 14:30:00,124.03,124.22,124.03,124.17,32700.0,94.4156,94.5602,94.4156,94.5221,32700.0
2010-12-07 14:40:00,124.18,124.22,124.1,124.1,47400.0,94.5298,94.5602,94.4689,94.4689,47400.0
2010-12-07 14:50:00,124.12,124.13,123.54,123.58,228600.0,94.4841,94.4917,94.0426,94.073,228600.0
2010-12-07 15:00:00,123.61,123.69,123.48,123.61,102500.0,94.0959,94.1567,93.9969,94.0959,102500.0
2010-12-07 15:10:00,123.6,123.66,123.38,123.48,71200.0,94.0882,94.1339,93.9208,93.9969,71200.0
2010-12-07 15:20:00,123.48,123.52,123.28,123.48,86300.0,93.9969,94.0273,93.8446,93.9969,86300.0
2010-12-07 15:30:00,123.5,123.62,123.39,123.62,136100.0,94.0121,94.1035,93.9284,94.1035,136100.0
2010-12-07 15:40:00,123.62,123.63,123.22,123.37,129500.0,94.1035,94.1111,93.799,93.9132,129500.0
2010-12-07 15:50:00,123.34,123.41,123.18,123.21,148200.0,93.8903,93.9436,93.7685,93.7914,148200.0
2010-12-08 09:30:00,123.37,123.67,123.37,123.57,86800.0,93.9132,94.1415,93.9132,94.0654,86800.0
2010-12-08 09:40:00,123.57,123.79,123.57,123.65,71900.0,94.0654,94.2329,94.0654,94.1263,71900.0
2010-12-08 09:50:00,123.65,123.71,123.45,123.55,35500.0,94.1263,94.172,93.9741,94.0502,35500.0
2010-12-08 10:00:00,123.53,123.53,123.33,123.42,25000.0,94.035,94.035,93.8827,93.9512,25000.0
2010-12-08 10:10:00,123.45,123.45,123.22,123.22,50800.0,93.9741,93.9741,93.799,93.799,50800.0
2010-12-08 10:20:00,123.21,123.23,123.07,123.22,118500.0,93.7914,93.8066,93.6848,93.799,118500.0
2010-12-08 10:30:00,123.21,123.21,122.88,122.9,65900.0,93.7914,93.7914,93.5402,93.5554,65900.0
2010-12-08 10:40:00,122.9,123.02,122.84,122.98,127400.0,93.5554,93.6467,93.5097,93.6163,127400.0
2010-12-08 10:50:00,122.95,123.17,122.92,123.16,349900.0,93.5934,93.7609,93.5706,93.7533,349900.0
2010-12-08 11:00:00,123.17,123.3,123.09,123.26,481300.0,93.7609,93.8599,93.7,93.8294,481300.0
2010-12-08 11:10:00,123.25,123.33,123.2,123.23,42600.0,93.8218,93.8827,93.7837,93.8066,42600.0
2010-12-08 11:20:00,123.2,123.3,123.2,123.26,22200.0,93.7837,93.8599,93.7837,93.8294,22200.0
2010-12-08 11:30:00,123.26,123.26,123.16,123.21,22400.0,93.8294,93.8294,93.7533,93.7914,22400.0
2010-12-08 11:40:00,123.23,123.43,123.23,123.43,23500.0,93.8066,93.9588,93.8066,93.9588,23500.0
2010-12-08 11:50:00,123.45,123.51,123.43,123.46,29400.0,93.9741,94.0197,93.9588,93.9817,29400.0
2010-12-08 12:00:00,123.51,123.54,123.47,123.48,35600.0,94.0197,94.0426,93.9893,93.9969,35600.0
2010-12-08 12:10:00,123.49,123.55,123.45,123.46,12100.0,94.0045,94.0502,93.9741,93.9817,12100.0
2010-12-08 12:20:00,123.47,123.52,123.45,123.47,7600.0,93.9893,94.0273,93.9741,93.9893,7600.0
2010-12-08 12:30:00,123.46,123.46,123.37,123.42,5700.0,93.9817,93.9817,93.9132,93.9512,5700.0
2010-12-08 12:40:00,123.41,123.42,123.32,123.33,10200.0,93.9436,93.9512,93.8751,93.8827,10200.0
2010-12-08 12:50:00,123.28,123.3,123.21,123.3,8300.0,93.8446,93.8599,93.7914,93.8599,8300.0
2010-12-08 13:00:00,123.3,123.48,123.27,123.44,169100.0,93.8599,93.9969,93.837,93.9664,169100.0
2010-12-08 13:10:00,123.47,123.57,123.39,123.39,24800.0,93.9893,94.0654,93.9284,93.9284,24800.0
2010-12-08 13:20:00,123.39,123.46,123.32,123.41,17800.0,93.9284,93.9817,93.8751,93.9436,17800.0
2010-12-08 13:30:00,123.41,123.54,123.37,123.51,22800.0,93.9436,94.0426,93.9132,94.0197,22800.0
2010-12-08 13:40:00,123.51,123.65,123.51,123.53,58700.0,94.0197,94.1263,94.0197,94.035,58700.0
2010-12-08 13:50:00,123.54,123.58,123.52,123.53,50800.0,94.0426,94.073,94.0273,94.035,50800.0
2010-12-08 14:00:00,123.54,123.54,123.43,123.52,11600.0,94.0426,94.0426,93.9588,94.0273,11600.0
2010-12-08 14:10:00,123.54,123.63,123.53,123.6,279200.0,94.0426,94.1111,94.035,94.0882,279200.0
2010-12-08 14:20:00,123.6,123.63,123.51,123.56,90100.0,94.0882,94.1111,94.0197,94.0578,90100.0
2010-12-08 14:30:00,123.57,123.75,123.56,123.69,63300.0,94.0654,94.2024,94.0578,94.1567,63300.0
2010-12-08 14:40:00,123.68,123.77,123.66,123.66,74000.0,94.1491,94.2176,94.1339,94.1339,74000.0
2010-12-08 14:50:00,123.68,123.73,123.62,123.65,43500.0,94.1491,94.1872,94.1035,94.1263,43500.0
2010-12-08 15:00:00,123.61,123.69,123.59,123.61,36500.0,94.0959,94.1567,94.0806,94.0959,36500.0
2010-12-08 15:10:00,123.58,123.58,123.44,123.47,40300.0,94.073,94.073,93.9664,93.9893,40300.0
2010-12-08 15:20:00,123.47,123.55,123.44,123.46,31600.0,93.9893,94.0502,93.9664,93.9817,31600.0
2010-12-08 15:30:00,123.45,123.57,123.4,123.51,22300.0,93.9741,94.0654,93.936,94.0197,22300.0
2010-12-08 15:40:00,123.51,123.65,123.48,123.62,28900.0,94.0197,94.1263,93.9969,94.1035,28900.0
2010-12-08 15:50:00,123.64,123.78,123.63,123.68,61800.0,94.1187,94.2253,94.1111,94.1491,61800.0
2010-12-09 09:30:00,124.4,124.43,124.09,124.09,101900.0,94.6972,94.7201,94.4612,94.4612,101900.0
2010-12-09 09:40:00,124.07,124.22,124.05,124.09,39600.0,94.446,94.5602,94.4308,94.4612,39600.0
2010-12-09 09:50:00,124.12,124.41,124.12,124.31,98500.0,94.4841,94.7048,94.4841,94.6287,98500.0
2010-12-09 10:00:00,124.32,124.35,124.11,124.12,52400.0,94.6363,94.6592,94.4765,94.4841,52400.0
2010-12-09 10:10:00,124.08,124.1,123.98,124.0,44300.0,94.4536,94.4689,94.3775,94.3927,44300.0
2010-12-09 10:20:00,123.98,123.99,123.89,123.99,22300.0,94.3775,94.3851,94.309,94.3851,22300.0
2010-12-09 10:30:00,123.98,124.06,123.96,123.96,25000.0,94.3775,94.4384,94.3623,94.3623,25000.0
2010-12-09 10:40:00,123.94,123.94,123.82,123.83,33700.0,94.3471,94.3471,94.2557,94.2633,33700.0
2010-12-09 10:50:00,123.85,123.85,123.67,123.79,54600.0,94.2785,94.2785,94.1415,94.2329,54600.0
2010-12-09 11:00:00,123.79,123.94,123.77,123.93,49300.0,94.2329,94.3471,94.2176,94.3394,49300.0
2010-12-09 11:10:00,123.94,124.01,123.91,123.95,35900.0,94.3471,94.4003,94.3242,94.3547,35900.0
2010-12-09 11:20:00,123.94,123.97,123.87,123.89,44800.0,94.3471,94.3699,94.2938,94.309,44800.0
2010-12-09 11:30:00,123.92,123.95,123.77,123.82,40000.0,94.3318,94.3547,94.2176,94.2557,40000.0
2010-12-09 11:40:00,123.84,123.85,123.62,123.62,27300.0,94.2709,94.2785,94.1035,94.1035,27300.0
2010-12-09 11:50:00,123.62,123.78,123.6,123.76,370500.0,94.1035,94.2253,94.0882,94.21,370500.0
2010-12-09 12:00:00,123.77,123.85,123.75,123.81,36100.0,94.2176,94.2785,94.2024,94.2481,36100.0
2010-12-09 12:10:00,123.8,123.83,123.74,123.77,9500.0,94.2405,94.2633,94.1948,94.2176,9500.0
2010-12-09 12:20:00,123.77,123.83,123.77,123.81,6200.0,94.2176,94.2633,94.2176,94.2481,6200.0
2010-12-09 12:30:00,123.79,123.84,123.75,123.8,209100.0,94.2329,94.2709,94.2024,94.2405,209100.0
2010-12-09 12:40:00,123.8,123.85,123.78,123.83,120500.0,94.2405,94.2785,94.2253,94.2633,120500.0
2010-12-09 12:50:00,123.85,123.94,123.82,123.91,104600.0,94.2785,94.3471,94.2557,94.3242,104600.0
2010-12-09 13:00:00,123.89,124.07,123.85,124.05,70700.0,94.309,94.446,94.2785,94.4308,70700.0
2010-12-09 13:10:00,124.07,124.14,124.03,124.03,49100.0,94.446,94.4993,94.4156,94.4156,49100.0
2010-12-09 13:20:00,124.01,124.02,123.98,124.02,5500.0,94.4003,94.408,94.3775,94.408,5500.0
2010-12-09 13:30:00,124.03,124.07,123.91,123.92,15700.0,94.4156,94.446,94.3242,94.3318,15700.0
2010-12-09 13:40:00,123.94,123.97,123.91,123.95,16500.0,94.3471,94.3699,94.3242,94.3547,16500.0
2010-12-09 13:50:00,123.96,124.02,123.96,124.0,2200.0,94.3623,94.408,94.3623,94.3927,2200.0
2010-12-09 14:00:00,124.01,124.04,123.83,123.89,14100.0,94.4003,94.4232,94.2633,94.309,14100.0
2010-12-09 14:10:00,123.87,123.88,123.8,123.86,16200.0,94.2938,94.3014,94.2405,94.2862,16200.0
2010-12-09 14:20:00,123.87,123.95,123.87,123.91,11500.0,94.2938,94.3547,94.2938,94.3242,11500.0
2010-12-09 14:30:00,123.9,123.93,123.85,123.9,12900.0,94.3166,94.3394,94.2785,94.3166,12900.0
2010-12-09 14:40:00,123.89,123.94,123.84,123.84,20400.0,94.309,94.3471,94.2709,94.2709,20400.0
2010-12-09 14:50:00,123.88,123.98,123.88,123.97,10700.0,94.3014,94.3775,94.3014,94.3699,10700.0
2010-12-09 15:00:00,123.99,124.0,123.93,123.98,32300.0,94.3851,94.3927,94.3394,94.3775,32300.0
2010-12-09 15:10:00,124.0,124.09,123.98,124.09,19200.0,94.3927,94.4612,94.3775,94.4612,19200.0
2010-12-09 15:20:00,124.08,124.08,123.99,124.02,20500.0,94.4536,94.4536,94.3851,94.408,20500.0
2010-12-09 15:30:00,124.03,124.09,124.0,124.09,9500.0,94.4156,94.4612,94.3927,94.4612,9500.0
2010-12-09 15:40:00,124.11,124.3,124.11,124.25,39100.0,94.4765,94.6211,94.4765,94.583,39100.0
2010-12-09 15:50:00,124.24,124.24,124.08,124.21,89500.0,94.5754,94.5754,94.4536,94.5526,89500.0
2010-12-10 09:30:00,124.55,124.58,124.38,124.47,130000.0,94.8114,94.8342,94.682,94.7505,130000.0
2010-12-10 09:40:00,124.46,124.55,124.44,124.47,50000.0,94.7429,94.8114,94.7277,94.7505,50000.0
2010-12-10 09:50:00,124.46,124.62,124.41,124.42,66900.0,94.7429,94.8647,94.7048,94.7124,66900.0
2010-12-10 10:00:00,124.42,124.45,124.26,124.32,72700.0,94.7124,94.7353,94.5907,94.6363,72700.0
2010-12-10 10:10:00,124.32,124.33,124.17,124.3,46100.0,94.6363,94.6439,94.5221,94.6211,46100.0
2010-12-10 10:20:00,124.29,124.41,124.28,124.41,73500.0,94.6135,94.7048,94.6059,94.7048,73500.0
2010-12-10 10:30:00,124.4,124.42,124.26,124.26,64700.0,94.6972,94.7124,94.5907,94.5907,64700.0
2010-12-10 10:40:00,124.25,124.44,124.23,124.37,24700.0,94.583,94.7277,94.5678,94.6744,24700.0
2010-12-10 10:50:00,124.38,124.43,124.36,124.39,25700.0,94.682,94.7201,94.6668,94.6896,25700.0
2010-12-10 11:00:00,124.38,124.51,124.36,124.46,38700.0,94.682,94.781,94.6668,94.7429,38700.0
2010-12-10 11:10:00,124.46,124.49,124.41,124.43,21100.0,94.7429,94.7657,94.7048,94.7201,21100.0
2010-12-10 11:20:00,124.45,124.48,124.37,124.37,48000.0,94.7353,94.7581,94.6744,94.6744,48000.0
2010-12-10 11:30:00,124.38,124.43,124.36,124.38,19400.0,94.682,94.7201,94.6668,94.682,19400.0
2010-12-10 11:40:00,124.37,124.4,124.33,124.4,140100.0,94.6744,94.6972,94.6439,94.6972,140100.0
2010-12-10 11:50:00,124.41,124.57,124.38,124.57,16800.0,94.7048,94.8266,94.682,94.8266,16800.0
2010-12-10 12:00:00,124.58,124.58,124.52,124.57,46100.0,94.8342,94.8342,94.7886,94.8266,46100.0
2010-12-10 12:10:00,124.58,124.61,124.56,124.57,11900.0,94.8342,94.8571,94.819,94.8266,11900.0
2010-12-10 12:20:00,124.58,124.63,124.53,124.61,14000.0,94.8342,94.8723,94.7962,94.8571,14000.0
2010-12-10 12:30:00,124.61,124.68,124.61,124.68,16600.0,94.8571,94.9104,94.8571,94.9104,16600.0
2010-12-10 12:40:00,124.68,124.77,124.63,124.73,45600.0,94.9104,94.9789,94.8723,94.9484,45600.0
2010-12-10 12:50:00,124.72,124.73,124.66,124.68,9900.0,94.9408,94.9484,94.8951,94.9104,9900.0
2010-12-10 13:00:00,124.68,124.69,124.65,124.69,16300.0,94.9104,94.918,94.8875,94.918,16300.0
2010-12-10 13:10:00,124.7,124.75,124.67,124.72,45000.0,94.9256,94.9637,94.9028,94.9408,45000.0
2010-12-10 13:20:00,124.7,124.77,124.67,124.71,19300.0,94.9256,94.9789,94.9028,94.9332,19300.0
2010-12-10 13:30:00,124.71,124.77,124.7,124.75,12200.0,94.9332,94.9789,94.9256,94.9637,12200.0
2010-12-10 13:40:00,124.75,124.82,124.7,124.8,23900.0,94.9637,95.0169,94.9256,95.0017,23900.0
2010-12-10 13:50:00,124.81,124.9,124.79,124.89,34600.0,95.0093,95.0778,94.9941,95.0702,34600.0
2010-12-10 14:00:00,124.86,124.89,124.82,124.88,22000.0,95.0474,95.0702,95.0169,95.0626,22000.0
2010-12-10 14:10:00,124.88,124.92,124.85,124.88,26200.0,95.0626,95.0931,95.0398,95.0626,26200.0
2010-12-10 14:20:00,124.89,124.93,124.82,124.82,39100.0,95.0702,95.1007,95.0169,95.0169,39100.0
2010-12-10 14:30:00,124.81,124.89,124.77,124.89,16100.0,95.0093,95.0702,94.9789,95.0702,16100.0
2010-12-10 14:40:00,124.88,124.91,124.85,124.89,12500.0,95.0626,95.0855,95.0398,95.0702,12500.0
2010-12-10 14:50:00,124.89,124.93,124.88,124.91,42500.0,95.0702,95.1007,95.0626,95.0855,42500.0
2010-12-10 15:00:00,124.91,124.92,124.83,124.87,34100.0,95.0855,95.0931,95.0246,95.055,34100.0
2010-12-10 15:10:00,124.85,124.85,124.75,124.75,17600.0,95.0398,95.0398,94.9637,94.9637,17600.0
2010-12-10 15:20:00,124.77,124.89,124.77,124.89,30100.0,94.9789,95.0702,94.9789,95.0702,30100.0
2010-12-10 15:30:00,124.9,125.01,124.89,124.97,112000.0,95.0778,95.1616,95.0702,95.1311,112000.0
2010-12-10 15:40:00,124.96,125.01,124.89,124.92,105600.0,95.1235,95.1616,95.0702,95.0931,105600.0
2010-12-10 15:50:00,124.94,125.02,124.9,124.93,170300.0,95.1083,95.1692,95.0778,95.1007,170300.0
2010-12-13 09:30:00,125.46,125.49,125.17,125.17,153200.0,95.5041,95.527,95.2834,95.2834,153200.0
2010-12-13 09:40:00,125.16,125.31,125.1,125.3,144900.0,95.2758,95.3899,95.2301,95.3823,144900.0
2010-12-13 09:50:00,125.29,125.39,125.16,125.18,76200.0,95.3747,95.4508,95.2758,95.291,76200.0
2010-12-13 10:00:00,125.18,125.41,125.18,125.33,54900.0,95.291,95.4661,95.291,95.4052,54900.0
2010-12-13 10:10:00,125.32,125.41,125.25,125.4,57000.0,95.3976,95.4661,95.3443,95.4585,57000.0
2010-12-13 10:20:00,125.42,125.47,125.29,125.31,55000.0,95.4737,95.5117,95.3747,95.3899,55000.0
2010-12-13 10:30:00,125.31,125.42,125.31,125.34,44400.0,95.3899,95.4737,95.3899,95.4128,44400.0
2010-12-13 10:40:00,125.37,125.53,125.29,125.51,74100.0,95.4356,95.5574,95.3747,95.5422,74100.0
2010-12-13 10:50:00,125.51,125.56,125.45,125.56,38700.0,95.5422,95.5803,95.4965,95.5803,38700.0
2010-12-13 11:00:00,125.56,125.56,125.42,125.49,25000.0,95.5803,95.5803,95.4737,95.527,25000.0
2010-12-13 11:10:00,125.5,125.53,125.39,125.52,482600.0,95.5346,95.5574,95.4508,95.5498,482600.0
2010-12-13 11:20:00,125.5,125.5,125.36,125.38,28600.0,95.5346,95.5346,95.428,95.4432,28600.0
2010-12-13 11:30:00,125.38,125.42,125.34,125.39,28800.0,95.4432,95.4737,95.4128,95.4508,28800.0
2010-12-13 11:40:00,125.39,125.44,125.37,125.43,26700.0,95.4508,95.4889,95.4356,95.4813,26700.0
2010-12-13 11:50:00,125.44,125.51,125.44,125.48,13900.0,95.4889,95.5422,95.4889,95.5194,13900.0
2010-12-13 12:00:00,125.49,125.51,125.38,125.38,20500.0,95.527,95.5422,95.4432,95.4432,20500.0
2010-12-13 12:10:00,125.37,125.51,125.37,125.48,7800.0,95.4356,95.5422,95.4356,95.5194,7800.0
2010-12-13 12:20:00,125.46,125.48,125.44,125.44,5600.0,95.5041,95.5194,95.4889,95.4889,5600.0
2010-12-13 12:30:00,125.44,125.5,125.44,125.49,10900.0,95.4889,95.5346,95.4889,95.527,10900.0
2010-12-13 12:40:00,125.48,125.48,125.42,125.43,11100.0,95.5194,95.5194,95.4737,95.4813,11100.0
2010-12-13 12:50:00,125.46,125.48,125.42,125.47,35800.0,95.5041,95.5194,95.4737,95.5117,35800.0
2010-12-13 13:00:00,125.47,125.49,125.44,125.44,18600.0,95.5117,95.527,95.4889,95.4889,18600.0
2010-12-13 13:10:00,125.45,125.49,125.43,125.48,13300.0,95.4965,95.527,95.4813,95.5194,13300.0
2010-12-13 13:20:00,125.48,125.51,125.47,125.49,8700.0,95.5194,95.5422,95.5117,95.527,8700.0
2010-12-13 13:30:00,125.5,125.51,125.42,125.44,7800.0,95.5346,95.5422,95.4737,95.4889,7800.0
2010-12-13 13:40:00,125.44,125.44,125.4,125.41,8800.0,95.4889,95.4889,95.4585,95.4661,8800.0
2010-12-13 13:50:00,125.42,125.54,125.41,125.52,29800.0,95.4737,95.565,95.4661,95.5498,29800.0
2010-12-13 14:00:00,125.53,125.62,125.53,125.59,49700.0,95.5574,95.6259,95.5574,95.6031,49700.0
2010-12-13 14:10:00,125.57,125.59,125.49,125.5,12800.0,95.5879,95.6031,95.527,95.5346,12800.0
2010-12-13 14:20:00,125.52,125.55,125.48,125.49,27400.0,95.5498,95.5726,95.5194,95.527,27400.0
2010-12-13 14:30:00,125.51,125.56,125.51,125.53,10400.0,95.5422,95.5803,95.5422,95.5574,10400.0
2010-12-13 14:40:00,125.53,125.63,125.52,125.6,35000.0,95.5574,95.6335,95.5498,95.6107,35000.0
2010-12-13 14:50:00,125.59,125.59,125.49,125.5,25600.0,95.6031,95.6031,95.527,95.5346,25600.0
2010-12-13 15:00:00,125.5,125.53,125.38,125.38,45400.0,95.5346,95.5574,95.4432,95.4432,45400.0
2010-12-13 15:10:00,125.39,125.41,125.32,125.36,46000.0,95.4508,95.4661,95.3976,95.428,46000.0
2010-12-13 15:20:00,125.37,125.4,125.3,125.34,31700.0,95.4356,95.4585,95.3823,95.4128,31700.0
2010-12-13 15:30:00,125.33,125.35,125.2,125.31,76000.0,95.4052,95.4204,95.3062,95.3899,76000.0
2010-12-13 15:40:00,125.32,125.33,124.98,125.08,80600.0,95.3976,95.4052,95.1387,95.2149,80600.0
2010-12-13 15:50:00,125.06,125.13,124.95,124.98,104000.0,95.1996,95.2529,95.1159,95.1387,104000.0
2010-12-14 09:30:00,125.22,125.32,125.1,125.17,95600.0,95.3214,95.3976,95.2301,95.2834,95600.0
2010-12-14 09:40:00,125.17,125.2,125.08,125.14,31000.0,95.2834,95.3062,95.2149,95.2605,31000.0
2010-12-14 09:50:00,125.16,125.26,125.06,125.21,20700.0,95.2758,95.3519,95.1996,95.3138,20700.0
2010-12-14 10:00:00,125.25,125.37,125.23,125.37,54200.0,95.3443,95.4356,95.329,95.4356,54200.0
2010-12-14 10:10:00,125.39,125.42,125.31,125.41,27500.0,95.4508,95.4737,95.3899,95.4661,27500.0
2010-12-14 10:20:00,125.43,125.49,125.41,125.43,110700.0,95.4813,95.527,95.4661,95.4813,110700.0
2010-12-14 10:30:00,125.41,125.48,125.4,125.44,21500.0,95.4661,95.5194,95.4585,95.4889,21500.0
2010-12-14 10:40:00,125.44,125.45,125.34,125.36,23900.0,95.4889,95.4965,95.4128,95.428,23900.0
2010-12-14 10:50:00,125.34,125.4,125.29,125.29,42400.0,95.4128,95.4585,95.3747,95.3747,42400.0
2010-12-14 11:00:00,125.29,125.36,125.28,125.28,21500.0,95.3747,95.428,95.3671,95.3671,21500.0
2010-12-14 11:10:00,125.27,125.38,125.26,125.36,11200.0,95.3595,95.4432,95.3519,95.428,11200.0
2010-12-14 11:20:00,125.36,125.41,125.33,125.4,27000.0,95.428,95.4661,95.4052,95.4585,27000.0
2010-12-14 11:30:00,125.39,125.49,125.38,125.48,12300.0,95.4508,95.527,95.4432,95.5194,12300.0
2010-12-14 11:40:00,125.5,125.51,125.45,125.48,23700.0,95.5346,95.5422,95.4965,95.5194,23700.0
2010-12-14 11:50:00,125.48,125.51,125.41,125.43,64700.0,95.5194,95.5422,95.4661,95.4813,64700.0
2010-12-14 12:00:00,125.44,125.52,125.44,125.5,9600.0,95.4889,95.5498,95.4889,95.5346,9600.0
2010-12-14 12:10:00,125.51,125.53,125.45,125.45,14800.0,95.5422,95.5574,95.4965,95.4965,14800.0
2010-12-14 12:20:00,125.44,125.46,125.43,125.45,12100.0,95.4889,95.5041,95.4813,95.4965,12100.0
2010-12-14 12:30:00,125.47,125.5,125.43,125.46,11500.0,95.5117,95.5346,95.4813,95.5041,11500.0
2010-12-14 12:40:00,125.45,125.47,125.43,125.47,13600.0,95.4965,95.5117,95.4813,95.5117,13600.0
2010-12-14 12:50:00,125.46,125.53,125.46,125.49,30900.0,95.5041,95.5574,95.5041,95.527,30900.0
2010-12-14 13:00:00,125.49,125.55,125.48,125.53,18800.0,95.527,95.5726,95.5194,95.5574,18800.0
2010-12-14 13:10:00,125.52,125.54,125.49,125.52,20600.0,95.5498,95.565,95.527,95.5498,20600.0
2010-12-14 13:20:00,125.51,125.53,125.5,125.53,16200.0,95.5422,95.5574,95.5346,95.5574,16200.0
2010-12-14 13:30:00,125.54,125.54,125.5,125.5,8400.0,95.565,95.565,95.5346,95.5346,8400.0
2010-12-14 13:40:00,125.49,125.58,125.49,125.54,18800.0,95.527,95.5955,95.527,95.565,18800.0
2010-12-14 13:50:00,125.56,125.57,125.49,125.51,852700.0,95.5803,95.5879,95.527,95.5422,852700.0
2010-12-14 14:00:00,125.5,125.52,125.46,125.5,18000.0,95.5346,95.5498,95.5041,95.5346,18000.0
2010-12-14 14:10:00,125.48,125.64,125.38,125.57,82800.0,95.5194,95.6412,95.4432,95.5879,82800.0
2010-12-14 14:20:00,125.57,125.65,125.34,125.42,129400.0,95.5879,95.6488,95.4128,95.4737,129400.0
2010-12-14 14:30:00,125.42,125.53,125.41,125.46,86500.0,95.4737,95.5574,95.4661,95.5041,86500.0
2010-12-14 14:40:00,125.43,125.45,125.15,125.24,214500.0,95.4813,95.4965,95.2681,95.3367,214500.0
2010-12-14 14:50:00,125.24,125.36,125.17,125.35,97900.0,95.3367,95.428,95.2834,95.4204,97900.0
2010-12-14 15:00:00,125.36,125.41,125.29,125.33,58400.0,95.428,95.4661,95.3747,95.4052,58400.0
2010-12-14 15:10:00,125.37,125.39,125.09,125.1,91800.0,95.4356,95.4508,95.2225,95.2301,91800.0
2010-12-14 15:20:00,125.08,125.12,124.94,124.99,113100.0,95.2149,95.2453,95.1083,95.1464,113100.0
2010-12-14 15:30:00,125.0,125.08,124.73,124.79,50600.0,95.154,95.2149,94.9484,94.9941,50600.0
2010-12-14 15:40:00,124.8,124.98,124.79,124.86,101800.0,95.0017,95.1387,94.9941,95.0474,101800.0
2010-12-14 15:50:00,124.86,125.11,124.86,125.11,350500.0,95.0474,95.2377,95.0474,95.2377,350500.0
2010-12-15 09:30:00,124.88,125.03,124.84,124.92,56500.0,95.0626,95.1768,95.0322,95.0931,56500.0
2010-12-15 09:40:00,124.92,125.09,124.89,124.99,21300.0,95.0931,95.2225,95.0702,95.1464,21300.0
2010-12-15 09:50:00,124.98,125.19,124.96,125.19,66400.0,95.1387,95.2986,95.1235,95.2986,66400.0
2010-12-15 10:00:00,125.18,125.29,125.16,125.16,43500.0,95.291,95.3747,95.2758,95.2758,43500.0
2010-12-15 10:10:00,125.15,125.27,125.14,125.22,62600.0,95.2681,95.3595,95.2605,95.3214,62600.0
2010-12-15 10:20:00,125.22,125.24,125.16,125.16,51600.0,95.3214,95.3367,95.2758,95.2758,51600.0
2010-12-15 10:30:00,125.17,125.35,125.17,125.34,135800.0,95.2834,95.4204,95.2834,95.4128,135800.0
2010-12-15 10:40:00,125.34,125.34,125.25,125.31,101300.0,95.4128,95.4128,95.3443,95.3899,101300.0
2010-12-15 10:50:00,125.29,125.32,125.22,125.23,44000.0,95.3747,95.3976,95.3214,95.329,44000.0
2010-12-15 11:00:00,125.23,125.33,125.21,125.25,87900.0,95.329,95.4052,95.3138,95.3443,87900.0
2010-12-15 11:10:00,125.25,125.25,125.04,125.1,99800.0,95.3443,95.3443,95.1844,95.2301,99800.0
2010-12-15 11:20:00,125.1,125.13,125.04,125.12,76300.0,95.2301,95.2529,95.1844,95.2453,76300.0
2010-12-15 11:30:00,125.13,125.13,125.04,125.05,48800.0,95.2529,95.2529,95.1844,95.192,48800.0
2010-12-15 11:40:00,125.03,125.08,125.0,125.05,71400.0,95.1768,95.2149,95.154,95.192,71400.0
2010-12-15 11:50:00,125.05,125.12,125.0,125.1,31800.0,95.192,95.2453,95.154,95.2301,31800.0
2010-12-15 12:00:00,125.09,125.12,125.06,125.07,19700.0,95.2225,95.2453,95.1996,95.2072,19700.0
2010-12-15 12:10:00,125.05,125.08,125.01,125.07,36000.0,95.192,95.2149,95.1616,95.2072,36000.0
2010-12-15 12:20:00,125.06,125.1,125.02,125.07,29900.0,95.1996,95.2301,95.1692,95.2072,29900.0
2010-12-15 12:30:00,125.07,125.07,124.94,124.94,30700.0,95.2072,95.2072,95.1083,95.1083,30700.0
2010-12-15 12:40:00,124.95,124.97,124.73,124.8,69800.0,95.1159,95.1311,94.9484,95.0017,69800.0
2010-12-15 12:50:00,124.79,124.79,124.64,124.75,46700.0,94.9941,94.9941,94.8799,94.9637,46700.0
2010-12-15 13:00:00,124.75,124.79,124.65,124.78,174700.0,94.9637,94.9941,94.8875,94.9865,174700.0
2010-12-15 13:10:00,124.77,124.84,124.75,124.81,21800.0,94.9789,95.0322,94.9637,95.0093,21800.0
2010-12-15 13:20:00,124.79,124.85,124.74,124.83,67700.0,94.9941,95.0398,94.956,95.0246,67700.0
2010-12-15 13:30:00,124.83,124.89,124.78,124.84,33300.0,95.0246,95.0702,94.9865,95.0322,33300.0
2010-12-15 13:40:00,124.84,124.87,124.78,124.87,34900.0,95.0322,95.055,94.9865,95.055,34900.0
2010-12-15 13:50:00,124.86,124.93,124.83,124.92,48000.0,95.0474,95.1007,95.0246,95.0931,48000.0
2010-12-15 14:00:00,124.92,124.94,124.83,124.87,36700.0,95.0931,95.1083,95.0246,95.055,36700.0
2010-12-15 14:10:00,124.85,124.87,124.79,124.82,37700.0,95.0398,95.055,94.9941,95.0169,37700.0
2010-12-15 14:20:00,124.82,124.82,124.59,124.59,42400.0,95.0169,95.0169,94.8419,94.8419,42400.0
2010-12-15 14:30:00,124.59,124.59,124.39,124.52,95200.0,94.8419,94.8419,94.6896,94.7886,95200.0
2010-12-15 14:40:00,124.49,124.6,124.45,124.51,43000.0,94.7657,94.8495,94.7353,94.781,43000.0
2010-12-15 14:50:00,124.52,124.52,124.32,124.4,65500.0,94.7886,94.7886,94.6363,94.6972,65500.0
2010-12-15 15:00:00,124.4,124.59,124.37,124.53,44700.0,94.6972,94.8419,94.6744,94.7962,44700.0
2010-12-15 15:10:00,124.53,124.58,124.48,124.57,50600.0,94.7962,94.8342,94.7581,94.8266,50600.0
2010-12-15 15:20:00,124.55,124.81,124.51,124.74,91400.0,94.8114,95.0093,94.781,94.956,91400.0
2010-12-15 15:30:00,124.71,124.88,124.66,124.84,92900.0,94.9332,95.0626,94.8951,95.0322,92900.0
2010-12-15 15:40:00,124.83,124.86,124.58,124.66,105500.0,95.0246,95.0474,94.8342,94.8951,105500.0
2010-12-15 15:50:00,124.63,124.65,124.43,124.52,242700.0,94.8723,94.8875,94.7201,94.7886,242700.0
2010-12-16 09:30:00,124.62,124.76,124.55,124.7,179600.0,94.8647,94.9713,94.8114,94.9256,179600.0
2010-12-16 09:40:00,124.7,124.74,124.66,124.68,70000.0,94.9256,94.956,94.8951,94.9104,70000.0
2010-12-16 09:50:00,124.66,124.67,124.2,124.21,64400.0,94.8951,94.9028,94.545,94.5526,64400.0
2010-12-16 10:00:00,124.19,124.54,124.19,124.43,163700.0,94.5374,94.8038,94.5374,94.7201,163700.0
2010-12-16 10:10:00,124.43,124.56,124.32,124.54,39100.0,94.7201,94.819,94.6363,94.8038,39100.0
2010-12-16 10:20:00,124.56,124.65,124.47,124.48,81900.0,94.819,94.8875,94.7505,94.7581,81900.0
2010-12-16 10:30:00,124.49,124.56,124.37,124.49,58500.0,94.7657,94.819,94.6744,94.7657,58500.0
2010-12-16 10:40:00,124.49,124.6,124.49,124.59,45900.0,94.7657,94.8495,94.7657,94.8419,45900.0
2010-12-16 10:50:00,124.58,124.61,124.49,124.61,260000.0,94.8342,94.8571,94.7657,94.8571,260000.0
2010-12-16 11:00:00,124.62,124.68,124.56,124.66,35100.0,94.8647,94.9104,94.819,94.8951,35100.0
2010-12-16 11:10:00,124.66,125.05,124.66,125.03,72400.0,94.8951,95.192,94.8951,95.1768,72400.0
2010-12-16 11:20:00,125.04,125.12,124.95,125.07,41700.0,95.1844,95.2453,95.1159,95.2072,41700.0
2010-12-16 11:30:00,125.07,125.07,125.0,125.01,19500.0,95.2072,95.2072,95.154,95.1616,19500.0
2010-12-16 11:40:00,125.02,125.09,124.99,125.0,52800.0,95.1692,95.2225,95.1464,95.154,52800.0
2010-12-16 11:50:00,125.0,125.12,124.98,125.08,24500.0,95.154,95.2453,95.1387,95.2149,24500.0
2010-12-16 12:00:00,125.09,125.1,125.04,125.07,17600.0,95.2225,95.2301,95.1844,95.2072,17600.0
2010-12-16 12:10:00,125.06,125.06,124.98,124.99,35200.0,95.1996,95.1996,95.1387,95.1464,35200.0
2010-12-16 12:20:00,125.0,125.04,124.98,124.98,29300.0,95.154,95.1844,95.1387,95.1387,29300.0
2010-12-16 12:30:00,124.99,125.1,124.99,125.07,155200.0,95.1464,95.2301,95.1464,95.2072,155200.0
2010-12-16 12:40:00,125.08,125.23,125.06,125.19,28700.0,95.2149,95.329,95.1996,95.2986,28700.0
2010-12-16 12:50:00,125.19,125.31,125.19,125.27,25200.0,95.2986,95.3899,95.2986,95.3595,25200.0
2010-12-16 13:00:00,125.27,125.31,125.24,125.24,15800.0,95.3595,95.3899,95.3367,95.3367,15800.0
2010-12-16 13:10:00,125.24,125.26,125.23,125.25,18800.0,95.3367,95.3519,95.329,95.3443,18800.0
2010-12-16 13:20:00,125.26,125.28,125.21,125.21,31900.0,95.3519,95.3671,95.3138,95.3138,31900.0
2010-12-16 13:30:00,125.23,125.23,125.13,125.21,37300.0,95.329,95.329,95.2529,95.3138,37300.0
2010-12-16 13:40:00,125.22,125.31,125.22,125.31,34100.0,95.3214,95.3899,95.3214,95.3899,34100.0
2010-12-16 13:50:00,125.32,125.33,125.19,125.22,26700.0,95.3976,95.4052,95.2986,95.3214,26700.0
2010-12-16 14:00:00,125.23,125.28,125.21,125.26,36500.0,95.329,95.3671,95.3138,95.3519,36500.0
2010-12-16 14:10:00,125.26,125.26,125.15,125.17,56400.0,95.3519,95.3519,95.2681,95.2834,56400.0
2010-12-16 14:20:00,125.16,125.16,125.08,125.1,73100.0,95.2758,95.2758,95.2149,95.2301,73100.0
2010-12-16 14:30:00,125.11,125.11,125.01,125.07,30600.0,95.2377,95.2377,95.1616,95.2072,30600.0
2010-12-16 14:40:00,125.07,125.12,125.05,125.11,39200.0,95.2072,95.2453,95.192,95.2377,39200.0
2010-12-16 14:50:00,125.1,125.1,124.99,125.0,28500.0,95.2301,95.2301,95.1464,95.154,28500.0
2010-12-16 15:00:00,125.01,125.17,125.01,125.17,47700.0,95.1616,95.2834,95.1616,95.2834,47700.0
2010-12-16 15:10:00,125.17,125.18,125.06,125.06,24800.0,95.2834,95.291,95.1996,95.1996,24800.0
2010-12-16 15:20:00,125.06,125.11,124.96,125.07,37800.0,95.1996,95.2377,95.1235,95.2072,37800.0
2010-12-16 15:30:00,125.08,125.19,125.08,125.17,34700.0,95.2149,95.2986,95.2149,95.2834,34700.0
2010-12-16 15:40:00,125.17,125.17,125.08,125.11,44800.0,95.2834,95.2834,95.2149,95.2377,44800.0
2010-12-16 15:50:00,125.11,125.25,125.1,125.22,125800.0,95.2377,95.3443,95.2301,95.3214,125800.0
2010-12-17 09:30:00,125.14,125.17,125.02,125.17,137200.0,95.2605,95.2834,95.1692,95.2834,137200.0
2010-12-17 09:40:00,125.17,125.17,124.99,125.17,115900.0,95.2834,95.2834,95.1464,95.2834,115900.0
2010-12-17 09:50:00,125.17,125.17,125.01,125.1,47800.0,95.2834,95.2834,95.1616,95.2301,47800.0
2010-12-17 10:00:00,125.12,125.12,124.92,125.09,72200.0,95.2453,95.2453,95.0931,95.2225,72200.0
2010-12-17 10:10:00,125.07,125.17,125.05,125.17,73100.0,95.2072,95.2834,95.192,95.2834,73100.0
2010-12-17 10:20:00,125.17,125.2,125.14,125.16,65300.0,95.2834,95.3062,95.2605,95.2758,65300.0
2010-12-17 10:30:00,125.15,125.19,125.07,125.09,88900.0,95.2681,95.2986,95.2072,95.2225,88900.0
2010-12-17 10:40:00,125.09,125.12,124.91,124.98,95700.0,95.2225,95.2453,95.0855,95.1387,95700.0
2010-12-17 10:50:00,124.99,125.07,124.97,125.06,60700.0,95.1464,95.2072,95.1311,95.1996,60700.0
2010-12-17 11:00:00,125.06,125.12,125.01,125.11,42900.0,95.1996,95.2453,95.1616,95.2377,42900.0
2010-12-17 11:10:00,125.11,125.14,125.08,125.1,22500.0,95.2377,95.2605,95.2149,95.2301,22500.0
2010-12-17 11:20:00,125.1,125.14,125.07,125.11,32700.0,95.2301,95.2605,95.2072,95.2377,32700.0
2010-12-17 11:30:00,125.12,125.22,125.12,125.21,25000.0,95.2453,95.3214,95.2453,95.3138,25000.0
2010-12-17 11:40:00,125.22,125.23,125.16,125.16,56100.0,95.3214,95.329,95.2758,95.2758,56100.0
2010-12-17 11:50:00,125.17,125.2,125.13,125.16,29200.0,95.2834,95.3062,95.2529,95.2758,29200.0
2010-12-17 12:00:00,125.16,125.19,125.13,125.13,20100.0,95.2758,95.2986,95.2529,95.2529,20100.0
2010-12-17 12:10:00,125.14,125.2,125.14,125.18,81600.0,95.2605,95.3062,95.2605,95.291,81600.0
2010-12-17 12:20:00,125.18,125.19,125.14,125.18,140000.0,95.291,95.2986,95.2605,95.291,140000.0
2010-12-17 12:30:00,125.18,125.22,125.17,125.2,20400.0,95.291,95.3214,95.2834,95.3062,20400.0
2010-12-17 12:40:00,125.21,125.23,125.18,125.21,25200.0,95.3138,95.329,95.291,95.3138,25200.0
2010-12-17 12:50:00,125.2,125.24,125.18,125.23,40800.0,95.3062,95.3367,95.291,95.329,40800.0
2010-12-17 13:00:00,125.23,125.36,125.23,125.36,96000.0,95.329,95.428,95.329,95.428,96000.0
2010-12-17 13:10:00,125.37,125.41,125.37,125.41,26100.0,95.4356,95.4661,95.4356,95.4661,26100.0
2010-12-17 13:20:00,125.41,125.43,125.36,125.39,37100.0,95.4661,95.4813,95.428,95.4508,37100.0
2010-12-17 13:30:00,125.38,125.43,125.36,125.41,30000.0,95.4432,95.4813,95.428,95.4661,30000.0
2010-12-17 13:40:00,125.42,125.51,125.41,125.5,45100.0,95.4737,95.5422,95.4661,95.5346,45100.0
2010-12-17 13:50:00,125.51,125.53,125.45,125.46,16900.0,95.5422,95.5574,95.4965,95.5041,16900.0
2010-12-17 14:00:00,125.46,125.48,125.43,125.43,26200.0,95.5041,95.5194,95.4813,95.4813,26200.0
2010-12-17 14:10:00,125.43,125.5,125.41,125.49,28600.0,95.4813,95.5346,95.4661,95.527,28600.0
2010-12-17 14:20:00,125.49,125.51,125.46,125.5,73400.0,95.527,95.5422,95.5041,95.5346,73400.0
2010-12-17 14:30:00,125.5,125.5,125.43,125.44,21300.0,95.5346,95.5346,95.4813,95.4889,21300.0
2010-12-17 14:40:00,125.44,125.5,125.44,125.47,34300.0,95.4889,95.5346,95.4889,95.5117,34300.0
2010-12-17 14:50:00,125.47,125.52,125.44,125.49,24300.0,95.5117,95.5498,95.4889,95.527,24300.0
2010-12-17 15:00:00,125.49,125.52,125.38,125.39,260300.0,95.527,95.5498,95.4432,95.4508,260300.0
2010-12-17 15:10:00,125.4,125.41,125.33,125.39,181000.0,95.4585,95.4661,95.4052,95.4508,181000.0
2010-12-17 15:20:00,125.38,125.42,125.34,125.37,54500.0,95.4432,95.4737,95.4128,95.4356,54500.0
2010-12-17 15:30:00,125.37,125.38,125.21,125.24,29300.0,95.4356,95.4432,95.3138,95.3367,29300.0
2010-12-17 15:40:00,125.25,125.33,125.2,125.3,91600.0,95.3443,95.4052,95.3062,95.3823,91600.0
2010-12-17 15:50:00,125.29,125.42,125.25,125.41,294500.0,95.3747,95.4737,95.3443,95.4661,294500.0
2010-12-20 09:30:00,125.72,125.78,125.62,125.69,740500.0,95.7021,95.7477,95.6259,95.6792,740500.0
2010-12-20 09:40:00,125.69,125.69,125.6,125.65,37800.0,95.6792,95.6792,95.6107,95.6488,37800.0
2010-12-20 09:50:00,125.65,125.69,125.56,125.6,19300.0,95.6488,95.6792,95.5803,95.6107,19300.0
2010-12-20 10:00:00,125.61,125.61,125.46,125.49,42900.0,95.6183,95.6183,95.5041,95.527,42900.0
2010-12-20 10:10:00,125.47,125.47,125.18,125.3,70200.0,95.5117,95.5117,95.291,95.3823,70200.0
2010-12-20 10:20:00,125.28,125.32,125.21,125.31,58000.0,95.3671,95.3976,95.3138,95.3899,58000.0
2010-12-20 10:30:00,125.3,125.37,125.27,125.32,29100.0,95.3823,95.4356,95.3595,95.3976,29100.0
2010-12-20 10:40:00,125.33,125.33,125.23,125.29,32200.0,95.4052,95.4052,95.329,95.3747,32200.0
2010-12-20 10:50:00,125.28,125.3,125.16,125.16,46000.0,95.3671,95.3823,95.2758,95.2758,46000.0
2010-12-20 11:00:00,125.15,125.24,125.08,125.1,41800.0,95.2681,95.3367,95.2149,95.2301,41800.0
2010-12-20 11:10:00,125.08,125.26,125.07,125.23,59600.0,95.2149,95.3519,95.2072,95.329,59600.0
2010-12-20 11:20:00,125.25,125.28,125.22,125.27,55700.0,95.3443,95.3671,95.3214,95.3595,55700.0
2010-12-20 11:30:00,125.28,125.36,125.25,125.34,29200.0,95.3671,95.428,95.3443,95.4128,29200.0
2010-12-20 11:40:00,125.35,125.43,125.35,125.4,45300.0,95.4204,95.4813,95.4204,95.4585,45300.0
2010-12-20 11:50:00,125.4,125.44,125.39,125.39,32700.0,95.4585,95.4889,95.4508,95.4508,32700.0
2010-12-20 12:00:00,125.4,125.41,125.35,125.36,20000.0,95.4585,95.4661,95.4204,95.428,20000.0
2010-12-20 12:10:00,125.35,125.5,125.35,125.5,20000.0,95.4204,95.5346,95.4204,95.5346,20000.0
2010-12-20 12:20:00,125.5,125.51,125.45,125.47,23500.0,95.5346,95.5422,95.4965,95.5117,23500.0
2010-12-20 12:30:00,125.47,125.49,125.41,125.46,20800.0,95.5117,95.527,95.4661,95.5041,20800.0
2010-12-20 12:40:00,125.45,125.61,125.45,125.56,28600.0,95.4965,95.6183,95.4965,95.5803,28600.0
2010-12-20 12:50:00,125.57,125.68,125.57,125.68,12300.0,95.5879,95.6716,95.5879,95.6716,12300.0
2010-12-20 13:00:00,125.68,125.69,125.65,125.66,39600.0,95.6716,95.6792,95.6488,95.6564,39600.0
2010-12-20 13:10:00,125.67,125.7,125.66,125.69,22300.0,95.664,95.6868,95.6564,95.6792,22300.0
2010-12-20 13:20:00,125.69,125.72,125.67,125.67,13100.0,95.6792,95.7021,95.664,95.664,13100.0
2010-12-20 13:30:00,125.66,125.68,125.64,125.68,14500.0,95.6564,95.6716,95.6412,95.6716,14500.0
2010-12-20 13:40:00,125.69,125.7,125.68,125.68,2800.0,95.6792,95.6868,95.6716,95.6716,2800.0
2010-12-20 13:50:00,125.69,125.69,125.66,125.68,6100.0,95.6792,95.6792,95.6564,95.6716,6100.0
2010-12-20 14:00:00,125.67,125.92,125.67,125.89,138200.0,95.664,95.8543,95.664,95.8315,138200.0
2010-12-20 14:10:00,125.88,125.98,125.88,125.94,67700.0,95.8238,95.9,95.8238,95.8695,67700.0
2010-12-20 14:20:00,125.95,125.98,125.87,125.88,177100.0,95.8771,95.9,95.8162,95.8238,177100.0
2010-12-20 14:30:00,125.88,125.91,125.81,125.81,58900.0,95.8238,95.8467,95.7706,95.7706,58900.0
2010-12-20 14:40:00,125.81,125.87,125.81,125.84,14000.0,95.7706,95.8162,95.7706,95.7934,14000.0
2010-12-20 14:50:00,125.83,125.86,125.81,125.84,15800.0,95.7858,95.8086,95.7706,95.7934,15800.0
2010-12-20 15:00:00,125.82,125.84,125.67,125.74,18300.0,95.7782,95.7934,95.664,95.7173,18300.0
2010-12-20 15:10:00,125.73,125.76,125.7,125.74,18900.0,95.7097,95.7325,95.6868,95.7173,18900.0
2010-12-20 15:20:00,125.75,125.77,125.65,125.67,42800.0,95.7249,95.7401,95.6488,95.664,42800.0
2010-12-20 15:30:00,125.66,125.86,125.66,125.77,30600.0,95.6564,95.8086,95.6564,95.7401,30600.0
2010-12-20 15:40:00,125.77,125.81,125.67,125.67,178700.0,95.7401,95.7706,95.664,95.664,178700.0
2010-12-20 15:50:00,125.67,125.74,125.62,125.67,92600.0,95.664,95.7173,95.6259,95.664,92600.0
2010-12-21 09:30:00,126.05,126.16,125.98,126.05,224100.0,95.9533,96.037,95.9,95.9533,224100.0
2010-12-21 09:40:00,126.04,126.16,126.03,126.1,38700.0,95.9456,96.037,95.938,95.9913,38700.0
2010-12-21 09:50:00,126.12,126.22,126.07,126.09,90600.0,96.0065,96.0827,95.9685,95.9837,90600.0
2010-12-21 10:00:00,126.13,126.15,126.09,126.15,47200.0,96.0142,96.0294,95.9837,96.0294,47200.0
2010-12-21 10:10:00,126.15,126.19,126.05,126.18,52100.0,96.0294,96.0598,95.9533,96.0522,52100.0
2010-12-21 10:20:00,126.17,126.29,126.17,126.24,72100.0,96.0446,96.136,96.0446,96.0979,72100.0
2010-12-21 10:30:00,126.24,126.28,126.18,126.22,43500.0,96.0979,96.1283,96.0522,96.0827,43500.0
2010-12-21 10:40:00,126.22,126.23,126.18,126.21,36100.0,96.0827,96.0903,96.0522,96.0751,36100.0
2010-12-21 10:50:00,126.22,126.27,126.2,126.24,72500.0,96.0827,96.1207,96.0674,96.0979,72500.0
2010-12-21 11:00:00,126.24,126.26,126.18,126.21,58500.0,96.0979,96.1131,96.0522,96.0751,58500.0
2010-12-21 11:10:00,126.2,126.21,126.17,126.18,32700.0,96.0674,96.0751,96.0446,96.0522,32700.0
2010-12-21 11:20:00,126.17,126.26,126.17,126.26,25800.0,96.0446,96.1131,96.0446,96.1131,25800.0
2010-12-21 11:30:00,126.26,126.32,126.22,126.31,130900.0,96.1131,96.1588,96.0827,96.1512,130900.0
2010-12-21 11:40:00,126.31,126.34,126.25,126.29,62700.0,96.1512,96.174,96.1055,96.136,62700.0
2010-12-21 11:50:00,126.27,126.28,126.22,126.24,29200.0,96.1207,96.1283,96.0827,96.0979,29200.0
2010-12-21 12:00:00,126.25,126.28,126.25,126.27,15100.0,96.1055,96.1283,96.1055,96.1207,15100.0
2010-12-21 12:10:00,126.27,126.31,126.26,126.31,27800.0,96.1207,96.1512,96.1131,96.1512,27800.0
2010-12-21 12:20:00,126.31,126.34,126.28,126.32,32300.0,96.1512,96.174,96.1283,96.1588,32300.0
2010-12-21 12:30:00,126.33,126.36,126.32,126.32,23600.0,96.1664,96.1892,96.1588,96.1588,23600.0
2010-12-21 12:40:00,126.32,126.41,126.32,126.36,39100.0,96.1588,96.2273,96.1588,96.1892,39100.0
2010-12-21 12:50:00,126.35,126.43,126.35,126.43,19500.0,96.1816,96.2425,96.1816,96.2425,19500.0
2010-12-21 13:00:00,126.39,126.42,126.38,126.4,29400.0,96.2121,96.2349,96.2045,96.2197,29400.0
2010-12-21 13:10:00,126.4,126.4,126.37,126.38,18300.0,96.2197,96.2197,96.1969,96.2045,18300.0
2010-12-21 13:20:00,126.38,126.39,126.34,126.36,50400.0,96.2045,96.2121,96.174,96.1892,50400.0
2010-12-21 13:30:00,126.35,126.37,126.33,126.37,23800.0,96.1816,96.1969,96.1664,96.1969,23800.0
2010-12-21 13:40:00,126.36,126.39,126.33,126.33,26600.0,96.1892,96.2121,96.1664,96.1664,26600.0
2010-12-21 13:50:00,126.32,126.39,126.32,126.38,18600.0,96.1588,96.2121,96.1588,96.2045,18600.0
2010-12-21 14:00:00,126.38,126.39,126.35,126.37,25100.0,96.2045,96.2121,96.1816,96.1969,25100.0
2010-12-21 14:10:00,126.36,126.39,126.35,126.36,15000.0,96.1892,96.2121,96.1816,96.1892,15000.0
2010-12-21 14:20:00,126.36,126.37,126.35,126.36,35900.0,96.1892,96.1969,96.1816,96.1892,35900.0
2010-12-21 14:30:00,126.35,126.39,126.35,126.39,131900.0,96.1816,96.2121,96.1816,96.2121,131900.0
2010-12-21 14:40:00,126.39,126.39,126.34,126.35,31800.0,96.2121,96.2121,96.174,96.1816,31800.0
2010-12-21 14:50:00,126.35,126.4,126.33,126.38,41100.0,96.1816,96.2197,96.1664,96.2045,41100.0
2010-12-21 15:00:00,126.39,126.39,126.35,126.36,37700.0,96.2121,96.2121,96.1816,96.1892,37700.0
2010-12-21 15:10:00,126.36,126.41,126.34,126.41,29700.0,96.1892,96.2273,96.174,96.2273,29700.0
2010-12-21 15:20:00,126.39,126.45,126.37,126.42,117000.0,96.2121,96.2577,96.1969,96.2349,117000.0
2010-12-21 15:30:00,126.42,126.54,126.4,126.53,721500.0,96.2349,96.3263,96.2197,96.3186,721500.0
2010-12-21 15:40:00,126.54,126.56,126.48,126.48,46900.0,96.3263,96.3415,96.2806,96.2806,46900.0
2010-12-21 15:50:00,126.48,126.51,126.39,126.43,379800.0,96.2806,96.3034,96.2121,96.2425,379800.0
2010-12-22 09:30:00,126.58,126.64,126.51,126.63,94400.0,96.3567,96.4024,96.3034,96.3948,94400.0
2010-12-22 09:40:00,126.64,126.64,126.54,126.58,43400.0,96.4024,96.4024,96.3263,96.3567,43400.0
2010-12-22 09:50:00,126.56,126.62,126.51,126.61,37700.0,96.3415,96.3872,96.3034,96.3795,37700.0
2010-12-22 10:00:00,126.61,126.67,126.55,126.66,59700.0,96.3795,96.4252,96.3339,96.4176,59700.0
2010-12-22 10:10:00,126.68,126.7,126.57,126.6,26600.0,96.4328,96.4481,96.3491,96.3719,26600.0
2010-12-22 10:20:00,126.62,126.69,126.62,126.65,29600.0,96.3872,96.4404,96.3872,96.41,29600.0
2010-12-22 10:30:00,126.64,126.67,126.62,126.64,80200.0,96.4024,96.4252,96.3872,96.4024,80200.0
2010-12-22 10:40:00,126.63,126.66,126.6,126.61,26000.0,96.3948,96.4176,96.3719,96.3795,26000.0
2010-12-22 10:50:00,126.63,126.72,126.63,126.71,27200.0,96.3948,96.4633,96.3948,96.4557,27200.0
2010-12-22 11:00:00,126.7,126.73,126.69,126.72,32000.0,96.4481,96.4709,96.4404,96.4633,32000.0
2010-12-22 11:10:00,126.72,126.72,126.67,126.69,40800.0,96.4633,96.4633,96.4252,96.4404,40800.0
2010-12-22 11:20:00,126.68,126.73,126.68,126.72,15400.0,96.4328,96.4709,96.4328,96.4633,15400.0
2010-12-22 11:30:00,126.72,126.78,126.7,126.78,38700.0,96.4633,96.509,96.4481,96.509,38700.0
2010-12-22 11:40:00,126.78,126.79,126.75,126.77,31200.0,96.509,96.5166,96.4861,96.5013,31200.0
2010-12-22 11:50:00,126.77,126.79,126.76,126.76,174700.0,96.5013,96.5166,96.4937,96.4937,174700.0
2010-12-22 12:00:00,126.76,126.78,126.76,126.78,15800.0,96.4937,96.509,96.4937,96.509,15800.0
2010-12-22 12:10:00,126.77,126.82,126.76,126.82,9400.0,96.5013,96.5394,96.4937,96.5394,9400.0
2010-12-22 12:20:00,126.82,126.9,126.82,126.9,22900.0,96.5394,96.6003,96.5394,96.6003,22900.0
2010-12-22 12:30:00,126.89,126.92,126.85,126.87,15300.0,96.5927,96.6155,96.5622,96.5775,15300.0
2010-12-22 12:40:00,126.86,126.86,126.84,126.85,6100.0,96.5699,96.5699,96.5546,96.5622,6100.0
2010-12-22 12:50:00,126.85,126.87,126.83,126.87,6400.0,96.5622,96.5775,96.547,96.5775,6400.0
2010-12-22 13:00:00,126.87,126.87,126.83,126.85,13700.0,96.5775,96.5775,96.547,96.5622,13700.0
2010-12-22 13:10:00,126.84,126.85,126.8,126.84,13100.0,96.5546,96.5622,96.5242,96.5546,13100.0
2010-12-22 13:20:00,126.83,126.83,126.78,126.82,13800.0,96.547,96.547,96.509,96.5394,13800.0
2010-12-22 13:30:00,126.81,126.82,126.76,126.76,16800.0,96.5318,96.5394,96.4937,96.4937,16800.0
2010-12-22 13:40:00,126.75,126.77,126.64,126.66,31600.0,96.4861,96.5013,96.4024,96.4176,31600.0
2010-12-22 13:50:00,126.65,126.69,126.62,126.69,10600.0,96.41,96.4404,96.3872,96.4404,10600.0
2010-12-22 14:00:00,126.69,126.72,126.67,126.7,17600.0,96.4404,96.4633,96.4252,96.4481,17600.0
2010-12-22 14:10:00,126.7,126.72,126.68,126.7,6500.0,96.4481,96.4633,96.4328,96.4481,6500.0
2010-12-22 14:20:00,126.71,126.73,126.7,126.71,5100.0,96.4557,96.4709,96.4481,96.4557,5100.0
2010-12-22 14:30:00,126.7,126.76,126.69,126.73,46100.0,96.4481,96.4937,96.4404,96.4709,46100.0
2010-12-22 14:40:00,126.74,126.74,126.69,126.73,25200.0,96.4785,96.4785,96.4404,96.4709,25200.0
2010-12-22 14:50:00,126.74,126.77,126.73,126.75,29500.0,96.4785,96.5013,96.4709,96.4861,29500.0
2010-12-22 15:00:00,126.77,126.79,126.73,126.76,270700.0,96.5013,96.5166,96.4709,96.4937,270700.0
2010-12-22 15:10:00,126.77,126.77,126.74,126.75,23100.0,96.5013,96.5013,96.4785,96.4861,23100.0
2010-12-22 15:20:00,126.75,126.84,126.75,126.79,278100.0,96.4861,96.5546,96.4861,96.5166,278100.0
2010-12-22 15:30:00,126.78,126.79,126.72,126.76,42400.0,96.509,96.5166,96.4633,96.4937,42400.0
2010-12-22 15:40:00,126.75,126.84,126.75,126.75,106600.0,96.4861,96.5546,96.4861,96.4861,106600.0
2010-12-22 15:50:00,126.76,126.91,126.76,126.86,554700.0,96.4937,96.6079,96.4937,96.5699,554700.0
2010-12-23 09:30:00,126.13,126.18,126.07,126.18,84600.0,96.4835,96.5217,96.4376,96.5217,84600.0
2010-12-23 09:40:00,126.19,126.26,126.16,126.21,65500.0,96.5294,96.5829,96.5064,96.5447,65500.0
2010-12-23 09:50:00,126.21,126.25,126.16,126.19,62700.0,96.5447,96.5753,96.5064,96.5294,62700.0
2010-12-23 10:00:00,126.18,126.24,126.17,126.21,65300.0,96.5217,96.5676,96.5141,96.5447,65300.0
2010-12-23 10:10:00,126.21,126.21,126.04,126.06,56700.0,96.5447,96.5447,96.4146,96.4299,56700.0
2010-12-23 10:20:00,126.04,126.08,125.98,126.07,85600.0,96.4146,96.4452,96.3687,96.4376,85600.0
2010-12-23 10:30:00,126.07,126.13,126.07,126.11,16200.0,96.4376,96.4835,96.4376,96.4682,16200.0
2010-12-23 10:40:00,126.11,126.11,126.02,126.03,45800.0,96.4682,96.4682,96.3993,96.407,45800.0
2010-12-23 10:50:00,126.03,126.1,126.02,126.09,50900.0,96.407,96.4605,96.3993,96.4529,50900.0
2010-12-23 11:00:00,126.08,126.12,126.07,126.1,53400.0,96.4452,96.4758,96.4376,96.4605,53400.0
2010-12-23 11:10:00,126.09,126.18,126.08,126.18,36200.0,96.4529,96.5217,96.4452,96.5217,36200.0
2010-12-23 11:20:00,126.16,126.19,126.13,126.19,35100.0,96.5064,96.5294,96.4835,96.5294,35100.0
2010-12-23 11:30:00,126.18,126.2,126.1,126.13,19800.0,96.5217,96.537,96.4605,96.4835,19800.0
2010-12-23 11:40:00,126.11,126.12,126.05,126.07,50200.0,96.4682,96.4758,96.4223,96.4376,50200.0
2010-12-23 11:50:00,126.06,126.09,126.06,126.09,29900.0,96.4299,96.4529,96.4299,96.4529,29900.0
2010-12-23 12:00:00,126.08,126.11,126.01,126.01,38700.0,96.4452,96.4682,96.3917,96.3917,38700.0
2010-12-23 12:10:00,126.01,126.05,126.01,126.04,13600.0,96.3917,96.4223,96.3917,96.4146,13600.0
2010-12-23 12:20:00,126.05,126.1,126.04,126.08,43000.0,96.4223,96.4605,96.4146,96.4452,43000.0
2010-12-23 12:30:00,126.08,126.11,126.08,126.08,27900.0,96.4452,96.4682,96.4452,96.4452,27900.0
2010-12-23 12:40:00,126.09,126.09,126.0,126.03,23600.0,96.4529,96.4529,96.384,96.407,23600.0
2010-12-23 12:50:00,126.03,126.08,126.03,126.04,24600.0,96.407,96.4452,96.407,96.4146,24600.0
2010-12-23 13:00:00,126.04,126.07,126.03,126.06,16000.0,96.4146,96.4376,96.407,96.4299,16000.0
2010-12-23 13:10:00,126.07,126.14,126.07,126.13,20800.0,96.4376,96.4911,96.4376,96.4835,20800.0
2010-12-23 13:20:00,126.12,126.13,126.06,126.07,40400.0,96.4758,96.4835,96.4299,96.4376,40400.0
2010-12-23 13:30:00,126.08,126.09,126.05,126.07,15600.0,96.4452,96.4529,96.4223,96.4376,15600.0
2010-12-23 13:40:00,126.08,126.09,126.05,126.05,36200.0,96.4452,96.4529,96.4223,96.4223,36200.0
2010-12-23 13:50:00,126.06,126.06,126.02,126.03,28800.0,96.4299,96.4299,96.3993,96.407,28800.0
2010-12-23 14:00:00,126.03,126.06,125.97,126.0,61500.0,96.407,96.4299,96.3611,96.384,61500.0
2010-12-23 14:10:00,126.0,126.01,125.89,125.89,71200.0,96.384,96.3917,96.2999,96.2999,71200.0
2010-12-23 14:20:00,125.9,125.92,125.78,125.82,58500.0,96.3075,96.3228,96.2157,96.2463,58500.0
2010-12-23 14:30:00,125.84,125.91,125.81,125.89,75200.0,96.2616,96.3152,96.2387,96.2999,75200.0
2010-12-23 14:40:00,125.89,125.91,125.87,125.87,44500.0,96.2999,96.3152,96.2846,96.2846,44500.0
2010-12-23 14:50:00,125.88,125.96,125.87,125.96,39800.0,96.2922,96.3534,96.2846,96.3534,39800.0
2010-12-23 15:00:00,125.96,125.98,125.91,125.94,78800.0,96.3534,96.3687,96.3152,96.3381,78800.0
2010-12-23 15:10:00,125.95,125.97,125.95,125.97,24100.0,96.3458,96.3611,96.3458,96.3611,24100.0
2010-12-23 15:20:00,125.97,126.06,125.95,126.06,58300.0,96.3611,96.4299,96.3458,96.4299,58300.0
2010-12-23 15:30:00,126.05,126.05,125.97,125.99,49300.0,96.4223,96.4223,96.3611,96.3764,49300.0
2010-12-23 15:40:00,126.0,126.03,125.93,125.98,76400.0,96.384,96.407,96.3305,96.3687,76400.0
2010-12-23 15:50:00,125.98,126.09,125.93,126.08,170600.0,96.3687,96.4529,96.3305,96.4452,170600.0
2010-12-27 09:30:00,125.61,125.71,125.53,125.68,80300.0,96.0857,96.1622,96.0245,96.1393,80300.0
2010-12-27 09:40:00,125.68,125.71,125.57,125.59,64900.0,96.1393,96.1622,96.0551,96.0704,64900.0
2010-12-27 09:50:00,125.58,125.68,125.56,125.67,37200.0,96.0628,96.1393,96.0475,96.1316,37200.0
2010-12-27 10:00:00,125.67,125.71,125.63,125.64,24100.0,96.1316,96.1622,96.101,96.1087,24100.0
2010-12-27 10:10:00,125.65,125.86,125.65,125.8,44600.0,96.1163,96.2769,96.1163,96.231,44600.0
2010-12-27 10:20:00,125.82,125.92,125.78,125.92,23300.0,96.2463,96.3228,96.2157,96.3228,23300.0
2010-12-27 10:30:00,125.91,125.92,125.86,125.87,9000.0,96.3152,96.3228,96.2769,96.2846,9000.0
2010-12-27 10:40:00,125.86,125.88,125.84,125.87,13900.0,96.2769,96.2922,96.2616,96.2846,13900.0
2010-12-27 10:50:00,125.87,125.89,125.82,125.85,28900.0,96.2846,96.2999,96.2463,96.2693,28900.0
2010-12-27 11:00:00,125.86,125.86,125.81,125.83,32000.0,96.2769,96.2769,96.2387,96.254,32000.0
2010-12-27 11:10:00,125.84,125.87,125.83,125.85,14700.0,96.2616,96.2846,96.254,96.2693,14700.0
2010-12-27 11:20:00,125.87,125.87,125.83,125.86,9200.0,96.2846,96.2846,96.254,96.2769,9200.0
2010-12-27 11:30:00,125.86,125.86,125.81,125.85,6600.0,96.2769,96.2769,96.2387,96.2693,6600.0
2010-12-27 11:40:00,125.85,125.89,125.83,125.83,11800.0,96.2693,96.2999,96.254,96.254,11800.0
2010-12-27 11:50:00,125.83,125.88,125.83,125.88,8000.0,96.254,96.2922,96.254,96.2922,8000.0
2010-12-27 12:00:00,125.87,125.92,125.86,125.92,4900.0,96.2846,96.3228,96.2769,96.3228,4900.0
2010-12-27 12:10:00,125.92,125.95,125.91,125.93,5900.0,96.3228,96.3458,96.3152,96.3305,5900.0
2010-12-27 12:20:00,125.95,125.96,125.93,125.94,7200.0,96.3458,96.3534,96.3305,96.3381,7200.0
2010-12-27 12:30:00,125.94,125.99,125.94,125.96,86800.0,96.3381,96.3764,96.3381,96.3534,86800.0
2010-12-27 12:40:00,125.95,125.96,125.94,125.96,6300.0,96.3458,96.3534,96.3381,96.3534,6300.0
2010-12-27 12:50:00,125.95,125.96,125.92,125.95,8600.0,96.3458,96.3534,96.3228,96.3458,8600.0
2010-12-27 13:00:00,125.95,126.01,125.93,125.97,40900.0,96.3458,96.3917,96.3305,96.3611,40900.0
2010-12-27 13:10:00,125.96,126.08,125.95,126.05,49800.0,96.3534,96.4452,96.3458,96.4223,49800.0
2010-12-27 13:20:00,126.05,126.18,126.05,126.14,103700.0,96.4223,96.5217,96.4223,96.4911,103700.0
2010-12-27 13:30:00,126.15,126.16,126.12,126.14,7000.0,96.4988,96.5064,96.4758,96.4911,7000.0
2010-12-27 13:40:00,126.13,126.15,126.13,126.13,7500.0,96.4835,96.4988,96.4835,96.4835,7500.0
2010-12-27 13:50:00,126.13,126.19,126.13,126.18,18100.0,96.4835,96.5294,96.4835,96.5217,18100.0
2010-12-27 14:00:00,126.18,126.18,126.14,126.14,7700.0,96.5217,96.5217,96.4911,96.4911,7700.0
2010-12-27 14:10:00,126.14,126.15,126.11,126.11,6000.0,96.4911,96.4988,96.4682,96.4682,6000.0
2010-12-27 14:20:00,126.13,126.13,126.1,126.11,31000.0,96.4835,96.4835,96.4605,96.4682,31000.0
2010-12-27 14:30:00,126.12,126.16,126.12,126.15,9400.0,96.4758,96.5064,96.4758,96.4988,9400.0
2010-12-27 14:40:00,126.15,126.21,126.14,126.2,29900.0,96.4988,96.5447,96.4911,96.537,29900.0
2010-12-27 14:50:00,126.19,126.2,126.13,126.15,9800.0,96.5294,96.537,96.4835,96.4988,9800.0
2010-12-27 15:00:00,126.14,126.23,126.13,126.18,21300.0,96.4911,96.56,96.4835,96.5217,21300.0
2010-12-27 15:10:00,126.18,126.2,126.18,126.2,34500.0,96.5217,96.537,96.5217,96.537,34500.0
2010-12-27 15:20:00,126.2,126.23,126.17,126.19,22500.0,96.537,96.56,96.5141,96.5294,22500.0
2010-12-27 15:30:00,126.18,126.2,126.16,126.17,15700.0,96.5217,96.537,96.5064,96.5141,15700.0
2010-12-27 15:40:00,126.17,126.24,126.16,126.21,27900.0,96.5141,96.5676,96.5064,96.5447,27900.0
2010-12-27 15:50:00,126.22,126.22,126.15,126.15,98100.0,96.5523,96.5523,96.4988,96.4988,98100.0
2010-12-28 09:30:00,126.38,126.41,126.13,126.13,57000.0,96.6747,96.6977,96.4835,96.4835,57000.0
2010-12-28 09:40:00,126.12,126.22,126.12,126.18,47000.0,96.4758,96.5523,96.4758,96.5217,47000.0
2010-12-28 09:50:00,126.19,126.22,126.07,126.17,42000.0,96.5294,96.5523,96.4376,96.5141,42000.0
2010-12-28 10:00:00,126.17,126.21,126.01,126.07,52100.0,96.5141,96.5447,96.3917,96.4376,52100.0
2010-12-28 10:10:00,126.06,126.06,126.0,126.06,42200.0,96.4299,96.4299,96.384,96.4299,42200.0
2010-12-28 10:20:00,126.07,126.09,126.02,126.08,29300.0,96.4376,96.4529,96.3993,96.4452,29300.0
2010-12-28 10:30:00,126.08,126.12,126.03,126.11,22400.0,96.4452,96.4758,96.407,96.4682,22400.0
2010-12-28 10:40:00,126.1,126.14,126.08,126.08,32600.0,96.4605,96.4911,96.4452,96.4452,32600.0
2010-12-28 10:50:00,126.07,126.1,126.02,126.03,30800.0,96.4376,96.4605,96.3993,96.407,30800.0
2010-12-28 11:00:00,126.01,126.1,126.01,126.08,107500.0,96.3917,96.4605,96.3917,96.4452,107500.0
2010-12-28 11:10:00,126.09,126.12,126.04,126.1,30700.0,96.4529,96.4758,96.4146,96.4605,30700.0
2010-12-28 11:20:00,126.1,126.1,126.06,126.09,24700.0,96.4605,96.4605,96.4299,96.4529,24700.0
2010-12-28 11:30:00,126.08,126.1,126.05,126.09,23300.0,96.4452,96.4605,96.4223,96.4529,23300.0
2010-12-28 11:40:00,126.09,126.1,126.05,126.06,14500.0,96.4529,96.4605,96.4223,96.4299,14500.0
2010-12-28 11:50:00,126.05,126.07,126.02,126.03,28900.0,96.4223,96.4376,96.3993,96.407,28900.0
2010-12-28 12:00:00,126.03,126.07,126.01,126.04,17300.0,96.407,96.4376,96.3917,96.4146,17300.0
2010-12-28 12:10:00,126.03,126.11,126.03,126.1,12800.0,96.407,96.4682,96.407,96.4605,12800.0
2010-12-28 12:20:00,126.11,126.11,126.08,126.09,6800.0,96.4682,96.4682,96.4452,96.4529,6800.0
2010-12-28 12:30:00,126.1,126.11,126.06,126.08,5900.0,96.4605,96.4682,96.4299,96.4452,5900.0
2010-12-28 12:40:00,126.1,126.1,126.08,126.1,5400.0,96.4605,96.4605,96.4452,96.4605,5400.0
2010-12-28 12:50:00,126.1,126.13,126.09,126.12,49300.0,96.4605,96.4835,96.4529,96.4758,49300.0
2010-12-28 13:00:00,126.13,126.18,126.13,126.18,47100.0,96.4835,96.5217,96.4835,96.5217,47100.0
2010-12-28 13:10:00,126.18,126.19,126.16,126.19,12100.0,96.5217,96.5294,96.5064,96.5294,12100.0
2010-12-28 13:20:00,126.18,126.21,126.17,126.17,18400.0,96.5217,96.5447,96.5141,96.5141,18400.0
2010-12-28 13:30:00,126.18,126.22,126.17,126.2,10600.0,96.5217,96.5523,96.5141,96.537,10600.0
2010-12-28 13:40:00,126.21,126.21,126.19,126.2,6800.0,96.5447,96.5447,96.5294,96.537,6800.0
2010-12-28 13:50:00,126.2,126.22,126.19,126.22,6100.0,96.537,96.5523,96.5294,96.5523,6100.0
2010-12-28 14:00:00,126.21,126.23,126.19,126.22,10200.0,96.5447,96.56,96.5294,96.5523,10200.0
2010-12-28 14:10:00,126.22,126.26,126.21,126.26,7300.0,96.5523,96.5829,96.5447,96.5829,7300.0
2010-12-28 14:20:00,126.26,126.28,126.25,126.25,40800.0,96.5829,96.5982,96.5753,96.5753,40800.0
2010-12-28 14:30:00,126.25,126.27,126.23,126.26,6500.0,96.5753,96.5906,96.56,96.5829,6500.0
2010-12-28 14:40:00,126.25,126.27,126.25,126.25,5700.0,96.5753,96.5906,96.5753,96.5753,5700.0
2010-12-28 14:50:00,126.25,126.36,126.25,126.35,25000.0,96.5753,96.6594,96.5753,96.6518,25000.0
2010-12-28 15:00:00,126.35,126.35,126.32,126.34,14000.0,96.6518,96.6518,96.6288,96.6441,14000.0
2010-12-28 15:10:00,126.35,126.35,126.32,126.32,7600.0,96.6518,96.6518,96.6288,96.6288,7600.0
2010-12-28 15:20:00,126.31,126.38,126.31,126.36,47500.0,96.6212,96.6747,96.6212,96.6594,47500.0
2010-12-28 15:30:00,126.36,126.38,126.33,126.34,30800.0,96.6594,96.6747,96.6365,96.6441,30800.0
2010-12-28 15:40:00,126.34,126.38,126.33,126.33,36300.0,96.6441,96.6747,96.6365,96.6365,36300.0
2010-12-28 15:50:00,126.34,126.35,126.25,126.28,78100.0,96.6441,96.6518,96.5753,96.5982,78100.0
2010-12-29 09:30:00,126.47,126.53,126.41,126.45,45900.0,96.7436,96.7895,96.6977,96.7283,45900.0
2010-12-29 09:40:00,126.44,126.48,126.38,126.44,16700.0,96.7206,96.7512,96.6747,96.7206,16700.0
2010-12-29 09:50:00,126.44,126.51,126.4,126.51,57000.0,96.7206,96.7742,96.69,96.7742,57000.0
2010-12-29 10:00:00,126.51,126.53,126.5,126.51,69500.0,96.7742,96.7895,96.7665,96.7742,69500.0
2010-12-29 10:10:00,126.52,126.56,126.51,126.55,58700.0,96.7818,96.8124,96.7742,96.8048,58700.0
2010-12-29 10:20:00,126.56,126.6,126.55,126.56,41800.0,96.8124,96.843,96.8048,96.8124,41800.0
2010-12-29 10:30:00,126.56,126.57,126.52,126.52,43200.0,96.8124,96.8201,96.7818,96.7818,43200.0
2010-12-29 10:40:00,126.53,126.58,126.52,126.58,29500.0,96.7895,96.8277,96.7818,96.8277,29500.0
2010-12-29 10:50:00,126.57,126.58,126.48,126.49,46300.0,96.8201,96.8277,96.7512,96.7589,46300.0
2010-12-29 11:00:00,126.5,126.53,126.49,126.52,35200.0,96.7665,96.7895,96.7589,96.7818,35200.0
2010-12-29 11:10:00,126.53,126.54,126.44,126.47,72100.0,96.7895,96.7971,96.7206,96.7436,72100.0
2010-12-29 11:20:00,126.47,126.53,126.46,126.52,26300.0,96.7436,96.7895,96.7359,96.7818,26300.0
2010-12-29 11:30:00,126.53,126.55,126.49,126.53,31500.0,96.7895,96.8048,96.7589,96.7895,31500.0
2010-12-29 11:40:00,126.53,126.53,126.48,126.49,26900.0,96.7895,96.7895,96.7512,96.7589,26900.0
2010-12-29 11:50:00,126.48,126.52,126.48,126.5,51700.0,96.7512,96.7818,96.7512,96.7665,51700.0
2010-12-29 12:00:00,126.51,126.58,126.51,126.56,49000.0,96.7742,96.8277,96.7742,96.8124,49000.0
2010-12-29 12:10:00,126.57,126.58,126.54,126.56,17500.0,96.8201,96.8277,96.7971,96.8124,17500.0
2010-12-29 12:20:00,126.56,126.58,126.54,126.56,45100.0,96.8124,96.8277,96.7971,96.8124,45100.0
2010-12-29 12:30:00,126.56,126.61,126.55,126.6,46900.0,96.8124,96.8507,96.8048,96.843,46900.0
2010-12-29 12:40:00,126.6,126.64,126.6,126.6,16700.0,96.843,96.8736,96.843,96.843,16700.0
2010-12-29 12:50:00,126.6,126.61,126.59,126.59,98700.0,96.843,96.8507,96.8354,96.8354,98700.0
2010-12-29 13:00:00,126.6,126.66,126.6,126.64,32200.0,96.843,96.8889,96.843,96.8736,32200.0
2010-12-29 13:10:00,126.65,126.68,126.65,126.66,30800.0,96.8813,96.9042,96.8813,96.8889,30800.0
2010-12-29 13:20:00,126.65,126.68,126.65,126.66,10200.0,96.8813,96.9042,96.8813,96.8889,10200.0
2010-12-29 13:30:00,126.66,126.66,126.63,126.64,12200.0,96.8889,96.8889,96.866,96.8736,12200.0
2010-12-29 13:40:00,126.64,126.66,126.64,126.65,16000.0,96.8736,96.8889,96.8736,96.8813,16000.0
2010-12-29 13:50:00,126.65,126.65,126.62,126.64,17500.0,96.8813,96.8813,96.8583,96.8736,17500.0
2010-12-29 14:00:00,126.64,126.66,126.62,126.66,19400.0,96.8736,96.8889,96.8583,96.8889,19400.0
2010-12-29 14:10:00,126.66,126.69,126.64,126.64,27200.0,96.8889,96.9119,96.8736,96.8736,27200.0
2010-12-29 14:20:00,126.64,126.65,126.61,126.63,25400.0,96.8736,96.8813,96.8507,96.866,25400.0
2010-12-29 14:30:00,126.63,126.66,126.61,126.62,18900.0,96.866,96.8889,96.8507,96.8583,18900.0
2010-12-29 14:40:00,126.63,126.63,126.6,126.62,40300.0,96.866,96.866,96.843,96.8583,40300.0
2010-12-29 14:50:00,126.62,126.63,126.59,126.62,40500.0,96.8583,96.866,96.8354,96.8583,40500.0
2010-12-29 15:00:00,126.63,126.67,126.61,126.67,72800.0,96.866,96.8966,96.8507,96.8966,72800.0
2010-12-29 15:10:00,126.67,126.68,126.66,126.67,23700.0,96.8966,96.9042,96.8889,96.8966,23700.0
2010-12-29 15:20:00,126.67,126.67,126.63,126.63,51600.0,96.8966,96.8966,96.866,96.866,51600.0
2010-12-29 15:30:00,126.63,126.65,126.62,126.64,71300.0,96.866,96.8813,96.8583,96.8736,71300.0
2010-12-29 15:40:00,126.64,126.64,126.52,126.53,81500.0,96.8736,96.8736,96.7818,96.7895,81500.0
2010-12-29 15:50:00,126.54,126.6,126.4,126.42,120900.0,96.7971,96.843,96.69,96.7053,120900.0
2010-12-30 09:30:00,126.26,126.38,126.21,126.36,130300.0,96.5829,96.6747,96.5447,96.6594,130300.0
2010-12-30 09:40:00,126.35,126.54,126.33,126.49,97400.0,96.6518,96.7971,96.6365,96.7589,97400.0
2010-12-30 09:50:00,126.48,126.49,126.29,126.33,62200.0,96.7512,96.7589,96.6059,96.6365,62200.0
2010-12-30 10:00:00,126.36,126.37,126.19,126.24,88100.0,96.6594,96.6671,96.5294,96.5676,88100.0
2010-12-30 10:10:00,126.23,126.24,126.08,126.17,98600.0,96.56,96.5676,96.4452,96.5141,98600.0
2010-12-30 10:20:00,126.17,126.23,126.13,126.21,36500.0,96.5141,96.56,96.4835,96.5447,36500.0
2010-12-30 10:30:00,126.21,126.29,126.2,126.29,97000.0,96.5447,96.6059,96.537,96.6059,97000.0
2010-12-30 10:40:00,126.29,126.31,126.25,126.27,80500.0,96.6059,96.6212,96.5753,96.5906,80500.0
2010-12-30 10:50:00,126.27,126.29,126.25,126.25,26200.0,96.5906,96.6059,96.5753,96.5753,26200.0
2010-12-30 11:00:00,126.25,126.28,126.24,126.24,83600.0,96.5753,96.5982,96.5676,96.5676,83600.0
2010-12-30 11:10:00,126.24,126.24,126.18,126.18,13300.0,96.5676,96.5676,96.5217,96.5217,13300.0
2010-12-30 11:20:00,126.17,126.19,126.13,126.17,15900.0,96.5141,96.5294,96.4835,96.5141,15900.0
2010-12-30 11:30:00,126.16,126.2,126.12,126.14,31400.0,96.5064,96.537,96.4758,96.4911,31400.0
2010-12-30 11:40:00,126.14,126.17,126.11,126.13,16200.0,96.4911,96.5141,96.4682,96.4835,16200.0
2010-12-30 11:50:00,126.1,126.11,126.02,126.07,17500.0,96.4605,96.4682,96.3993,96.4376,17500.0
2010-12-30 12:00:00,126.09,126.13,126.07,126.13,6500.0,96.4529,96.4835,96.4376,96.4835,6500.0
2010-12-30 12:10:00,126.12,126.14,126.08,126.14,13500.0,96.4758,96.4911,96.4452,96.4911,13500.0
2010-12-30 12:20:00,126.16,126.17,126.15,126.15,8000.0,96.5064,96.5141,96.4988,96.4988,8000.0
2010-12-30 12:30:00,126.14,126.16,126.12,126.15,28600.0,96.4911,96.5064,96.4758,96.4988,28600.0
2010-12-30 12:40:00,126.14,126.16,126.13,126.16,6400.0,96.4911,96.5064,96.4835,96.5064,6400.0
2010-12-30 12:50:00,126.17,126.17,126.13,126.14,4200.0,96.5141,96.5141,96.4835,96.4911,4200.0
2010-12-30 13:00:00,126.14,126.14,126.08,126.09,15300.0,96.4911,96.4911,96.4452,96.4529,15300.0
2010-12-30 13:10:00,126.09,126.15,126.08,126.14,23900.0,96.4529,96.4988,96.4452,96.4911,23900.0
2010-12-30 13:20:00,126.14,126.17,126.13,126.14,8500.0,96.4911,96.5141,96.4835,96.4911,8500.0
2010-12-30 13:30:00,126.13,126.16,126.13,126.16,4100.0,96.4835,96.5064,96.4835,96.5064,4100.0
2010-12-30 13:40:00,126.17,126.17,126.13,126.15,7800.0,96.5141,96.5141,96.4835,96.4988,7800.0
2010-12-30 13:50:00,126.15,126.2,126.14,126.2,7100.0,96.4988,96.537,96.4911,96.537,7100.0
2010-12-30 14:00:00,126.21,126.21,126.18,126.18,4900.0,96.5447,96.5447,96.5217,96.5217,4900.0
2010-12-30 14:10:00,126.2,126.24,126.19,126.22,6500.0,96.537,96.5676,96.5294,96.5523,6500.0
2010-12-30 14:20:00,126.22,126.27,126.21,126.26,13000.0,96.5523,96.5906,96.5447,96.5829,13000.0
2010-12-30 14:30:00,126.26,126.3,126.26,126.29,16400.0,96.5829,96.6135,96.5829,96.6059,16400.0
2010-12-30 14:40:00,126.29,126.29,126.25,126.25,9600.0,96.6059,96.6059,96.5753,96.5753,9600.0
2010-12-30 14:50:00,126.25,126.27,126.22,126.26,20300.0,96.5753,96.5906,96.5523,96.5829,20300.0
2010-12-30 15:00:00,126.26,126.27,126.24,126.26,15800.0,96.5829,96.5906,96.5676,96.5829,15800.0
2010-12-30 15:10:00,126.26,126.27,126.25,126.26,15800.0,96.5829,96.5906,96.5753,96.5829,15800.0
2010-12-30 15:20:00,126.26,126.39,126.25,126.39,77700.0,96.5829,96.6824,96.5753,96.6824,77700.0
2010-12-30 15:30:00,126.41,126.42,126.33,126.39,18200.0,96.6977,96.7053,96.6365,96.6824,18200.0
2010-12-30 15:40:00,126.38,126.38,126.22,126.25,77900.0,96.6747,96.6747,96.5523,96.5753,77900.0
2010-12-30 15:50:00,126.26,126.26,126.18,126.23,174900.0,96.5829,96.5829,96.5217,96.56,174900.0
2010-12-31 09:30:00,126.0,126.1,126.0,126.01,84700.0,96.384,96.4605,96.384,96.3917,84700.0
2010-12-31 09:40:00,126.01,126.02,125.82,125.88,84500.0,96.3917,96.3993,96.2463,96.2922,84500.0
2010-12-31 09:50:00,125.92,125.98,125.88,125.91,13000.0,96.3228,96.3687,96.2922,96.3152,13000.0
2010-12-31 10:00:00,125.91,125.93,125.84,125.91,49400.0,96.3152,96.3305,96.2616,96.3152,49400.0
2010-12-31 10:10:00,125.91,125.97,125.91,125.94,6600.0,96.3152,96.3611,96.3152,96.3381,6600.0
2010-12-31 10:20:00,125.94,126.04,125.94,126.04,11400.0,96.3381,96.4146,96.3381,96.4146,11400.0
2010-12-31 10:30:00,126.04,126.08,126.02,126.08,12600.0,96.4146,96.4452,96.3993,96.4452,12600.0
2010-12-31 10:40:00,126.08,126.15,126.07,126.15,15900.0,96.4452,96.4988,96.4376,96.4988,15900.0
2010-12-31 10:50:00,126.14,126.2,126.14,126.19,14400.0,96.4911,96.537,96.4911,96.5294,14400.0
2010-12-31 11:00:00,126.19,126.23,126.15,126.16,10600.0,96.5294,96.56,96.4988,96.5064,10600.0
2010-12-31 11:10:00,126.15,126.18,126.14,126.18,6900.0,96.4988,96.5217,96.4911,96.5217,6900.0
2010-12-31 11:20:00,126.18,126.24,126.17,126.24,5300.0,96.5217,96.5676,96.5141,96.5676,5300.0
2010-12-31 11:30:00,126.24,126.26,126.23,126.23,15100.0,96.5676,96.5829,96.56,96.56,15100.0
2010-12-31 11:40:00,126.23,126.26,126.21,126.24,12200.0,96.56,96.5829,96.5447,96.5676,12200.0
2010-12-31 11:50:00,126.24,126.26,126.23,126.23,9000.0,96.5676,96.5829,96.56,96.56,9000.0
2010-12-31 12:00:00,126.22,126.28,126.21,126.26,26100.0,96.5523,96.5982,96.5447,96.5829,26100.0
2010-12-31 12:10:00,126.26,126.29,126.26,126.28,9500.0,96.5829,96.6059,96.5829,96.5982,9500.0
2010-12-31 12:20:00,126.3,126.34,126.28,126.34,10900.0,96.6135,96.6441,96.5982,96.6441,10900.0
2010-12-31 12:30:00,126.34,126.34,126.28,126.28,4800.0,96.6441,96.6441,96.5982,96.5982,4800.0
2010-12-31 12:40:00,126.28,126.28,126.14,126.15,11500.0,96.5982,96.5982,96.4911,96.4988,11500.0
2010-12-31 12:50:00,126.16,126.21,126.15,126.21,34600.0,96.5064,96.5447,96.4988,96.5447,34600.0
2010-12-31 13:00:00,126.21,126.25,126.19,126.24,9300.0,96.5447,96.5753,96.5294,96.5676,9300.0
2010-12-31 13:10:00,126.25,126.29,126.25,126.27,4300.0,96.5753,96.6059,96.5753,96.5906,4300.0
2010-12-31 13:20:00,126.27,126.29,126.27,126.28,900.0,96.5906,96.6059,96.5906,96.5982,900.0
2010-12-31 13:30:00,126.28,126.32,126.28,126.32,2800.0,96.5982,96.6288,96.5982,96.6288,2800.0
2010-12-31 13:40:00,126.33,126.33,126.21,126.21,16300.0,96.6365,96.6365,96.5447,96.5447,16300.0
2010-12-31 13:50:00,126.21,126.26,126.19,126.25,11800.0,96.5447,96.5829,96.5294,96.5753,11800.0
2010-12-31 14:00:00,126.24,126.25,126.21,126.23,11100.0,96.5676,96.5753,96.5447,96.56,11100.0
2010-12-31 14:10:00,126.23,126.25,126.22,126.23,11000.0,96.56,96.5753,96.5523,96.56,11000.0
2010-12-31 14:20:00,126.24,126.27,126.22,126.24,17600.0,96.5676,96.5906,96.5523,96.5676,17600.0
2010-12-31 14:30:00,126.24,126.32,126.24,126.31,25700.0,96.5676,96.6288,96.5676,96.6212,25700.0
2010-12-31 14:40:00,126.31,126.33,126.3,126.33,11500.0,96.6212,96.6365,96.6135,96.6365,11500.0
2010-12-31 14:50:00,126.33,126.34,126.25,126.29,18100.0,96.6365,96.6441,96.5753,96.6059,18100.0
2010-12-31 15:00:00,126.29,126.31,126.27,126.31,13200.0,96.6059,96.6212,96.5906,96.6212,13200.0
2010-12-31 15:10:00,126.3,126.31,126.24,126.29,24300.0,96.6135,96.6212,96.5676,96.6059,24300.0
2010-12-31 15:20:00,126.3,126.3,126.28,126.29,17800.0,96.6135,96.6135,96.5982,96.6059,17800.0
2010-12-31 15:30:00,126.31,126.32,126.29,126.31,32900.0,96.6212,96.6288,96.6059,96.6212,32900.0
2010-12-31 15:40:00,126.31,126.33,126.02,126.03,181500.0,96.6212,96.6365,96.3993,96.407,181500.0
2010-12-31 15:50:00,126.02,126.27,126.01,126.27,788800.0,96.3993,96.5906,96.3917,96.5906,788800.0
2011-01-03 09:30:00,127.19,127.29,127.14,127.26,276400.0,97.2943,97.3708,97.2561,97.3479,276400.0
2011-01-03 09:40:00,127.26,127.56,127.24,127.55,133500.0,97.3479,97.5774,97.3326,97.5697,133500.0
2011-01-03 09:50:00,127.55,127.63,127.49,127.61,71400.0,97.5697,97.6309,97.5238,97.6156,71400.0
2011-01-03 10:00:00,127.62,127.64,127.45,127.56,77100.0,97.6233,97.6386,97.4932,97.5774,77100.0
2011-01-03 10:10:00,127.58,127.74,127.57,127.74,162300.0,97.5927,97.7151,97.585,97.7151,162300.0
2011-01-03 10:20:00,127.75,127.76,127.66,127.69,41200.0,97.7227,97.7304,97.6539,97.6768,41200.0
2011-01-03 10:30:00,127.7,127.7,127.63,127.67,37000.0,97.6845,97.6845,97.6309,97.6615,37000.0
2011-01-03 10:40:00,127.67,127.83,127.67,127.8,70400.0,97.6615,97.7839,97.6615,97.761,70400.0
2011-01-03 10:50:00,127.8,127.9,127.79,127.87,46700.0,97.761,97.8374,97.7533,97.8145,46700.0
2011-01-03 11:00:00,127.89,127.9,127.84,127.87,80700.0,97.8298,97.8374,97.7915,97.8145,80700.0
2011-01-03 11:10:00,127.87,127.87,127.8,127.85,48000.0,97.8145,97.8145,97.761,97.7992,48000.0
2011-01-03 11:20:00,127.83,127.93,127.83,127.92,57100.0,97.7839,97.8604,97.7839,97.8527,57100.0
2011-01-03 11:30:00,127.91,128.07,127.86,128.02,162500.0,97.8451,97.9675,97.8068,97.9292,162500.0
2011-01-03 11:40:00,128.02,128.02,127.92,127.93,63200.0,97.9292,97.9292,97.8527,97.8604,63200.0
2011-01-03 11:50:00,127.93,127.97,127.88,127.96,73500.0,97.8604,97.891,97.8221,97.8833,73500.0
2011-01-03 12:00:00,127.95,128.03,127.94,128.03,76600.0,97.8757,97.9369,97.868,97.9369,76600.0
2011-01-03 12:10:00,128.03,128.03,127.98,128.01,27600.0,97.9369,97.9369,97.8986,97.9216,27600.0
2011-01-03 12:20:00,128.01,128.04,127.96,127.98,52200.0,97.9216,97.9445,97.8833,97.8986,52200.0
2011-01-03 12:30:00,127.98,127.99,127.94,127.95,35000.0,97.8986,97.9063,97.868,97.8757,35000.0
2011-01-03 12:40:00,127.95,127.99,127.95,127.96,32700.0,97.8757,97.9063,97.8757,97.8833,32700.0
2011-01-03 12:50:00,127.96,127.98,127.83,127.9,73100.0,97.8833,97.8986,97.7839,97.8374,73100.0
2011-01-03 13:00:00,127.9,127.93,127.87,127.88,47700.0,97.8374,97.8604,97.8145,97.8221,47700.0
2011-01-03 13:10:00,127.89,127.94,127.88,127.9,47900.0,97.8298,97.868,97.8221,97.8374,47900.0
2011-01-03 13:20:00,127.9,127.91,127.86,127.87,49200.0,97.8374,97.8451,97.8068,97.8145,49200.0
2011-01-03 13:30:00,127.87,127.89,127.83,127.87,20000.0,97.8145,97.8298,97.7839,97.8145,20000.0
2011-01-03 13:40:00,127.87,127.92,127.86,127.9,25300.0,97.8145,97.8527,97.8068,97.8374,25300.0
2011-01-03 13:50:00,127.9,127.92,127.88,127.92,25000.0,97.8374,97.8527,97.8221,97.8527,25000.0
2011-01-03 14:00:00,127.92,127.97,127.89,127.91,19100.0,97.8527,97.891,97.8298,97.8451,19100.0
2011-01-03 14:10:00,127.92,127.92,127.78,127.87,47100.0,97.8527,97.8527,97.7457,97.8145,47100.0
2011-01-03 14:20:00,127.86,127.9,127.76,127.76,39100.0,97.8068,97.8374,97.7304,97.7304,39100.0
2011-01-03 14:30:00,127.77,127.77,127.7,127.74,81100.0,97.738,97.738,97.6845,97.7151,81100.0
2011-01-03 14:40:00,127.73,127.81,127.69,127.8,45600.0,97.7074,97.7686,97.6768,97.761,45600.0
2011-01-03 14:50:00,127.8,127.8,127.77,127.79,42900.0,97.761,97.761,97.738,97.7533,42900.0
2011-01-03 15:00:00,127.78,127.78,127.6,127.65,64100.0,97.7457,97.7457,97.608,97.6462,64100.0
2011-01-03 15:10:00,127.65,127.68,127.53,127.59,117300.0,97.6462,97.6692,97.5544,97.6003,117300.0
2011-01-03 15:20:00,127.59,127.59,127.5,127.55,79300.0,97.6003,97.6003,97.5315,97.5697,79300.0
2011-01-03 15:30:00,127.55,127.68,127.55,127.58,43000.0,97.5697,97.6692,97.5697,97.5927,43000.0
2011-01-03 15:40:00,127.58,127.69,127.54,127.69,107400.0,97.5927,97.6768,97.5621,97.6768,107400.0
2011-01-03 15:50:00,127.69,127.78,127.52,127.52,233600.0,97.6768,97.7457,97.5468,97.5468,233600.0
2011-01-04 09:30:00,127.82,127.86,127.64,127.66,142400.0,97.7762,97.8068,97.6386,97.6539,142400.0
2011-01-04 09:40:00,127.66,127.66,127.44,127.44,61700.0,97.6539,97.6539,97.4856,97.4856,61700.0
2011-01-04 09:50:00,127.44,127.51,127.35,127.4,290400.0,97.4856,97.5391,97.4167,97.455,290400.0
2011-01-04 10:00:00,127.4,127.48,127.3,127.37,131100.0,97.455,97.5162,97.3785,97.432,131100.0
2011-01-04 10:10:00,127.37,127.39,127.24,127.33,89800.0,97.432,97.4473,97.3326,97.4014,89800.0
2011-01-04 10:20:00,127.34,127.43,127.34,127.4,96000.0,97.4091,97.4779,97.4091,97.455,96000.0
2011-01-04 10:30:00,127.4,127.43,127.33,127.37,49800.0,97.455,97.4779,97.4014,97.432,49800.0
2011-01-04 10:40:00,127.37,127.37,127.25,127.27,95900.0,97.432,97.432,97.3402,97.3555,95900.0
2011-01-04 10:50:00,127.27,127.28,127.18,127.21,137500.0,97.3555,97.3632,97.2867,97.3096,137500.0
2011-01-04 11:00:00,127.2,127.26,127.04,127.07,167800.0,97.302,97.3479,97.1796,97.2025,167800.0
2011-01-04 11:10:00,127.06,127.19,127.02,127.19,167300.0,97.1949,97.2943,97.1643,97.2943,167300.0
2011-01-04 11:20:00,127.2,127.24,127.13,127.15,222700.0,97.302,97.3326,97.2484,97.2637,222700.0
2011-01-04 11:30:00,127.15,127.28,127.12,127.27,49200.0,97.2637,97.3632,97.2408,97.3555,49200.0
2011-01-04 11:40:00,127.27,127.28,127.16,127.18,50600.0,97.3555,97.3632,97.2714,97.2867,50600.0
2011-01-04 11:50:00,127.18,127.23,127.07,127.07,44200.0,97.2867,97.3249,97.2025,97.2025,44200.0
2011-01-04 12:00:00,127.06,127.1,126.93,126.93,78300.0,97.1949,97.2255,97.0954,97.0954,78300.0
2011-01-04 12:10:00,126.95,127.03,126.95,126.99,35800.0,97.1107,97.1719,97.1107,97.1413,35800.0
2011-01-04 12:20:00,126.99,127.0,126.76,126.81,71700.0,97.1413,97.149,96.9654,97.0036,71700.0
2011-01-04 12:30:00,126.79,126.84,126.73,126.78,84800.0,96.9883,97.0266,96.9425,96.9807,84800.0
2011-01-04 12:40:00,126.77,126.81,126.68,126.73,82200.0,96.973,97.0036,96.9042,96.9425,82200.0
2011-01-04 12:50:00,126.75,126.79,126.71,126.79,54500.0,96.9577,96.9883,96.9272,96.9883,54500.0
2011-01-04 13:00:00,126.8,126.87,126.8,126.84,59600.0,96.996,97.0495,96.996,97.0266,59600.0
2011-01-04 13:10:00,126.85,126.99,126.85,126.99,176700.0,97.0342,97.1413,97.0342,97.1413,176700.0
2011-01-04 13:20:00,126.98,127.01,126.94,127.01,79700.0,97.1337,97.1566,97.1031,97.1566,79700.0
2011-01-04 13:30:00,127.01,127.07,127.0,127.07,31900.0,97.1566,97.2025,97.149,97.2025,31900.0
2011-01-04 13:40:00,127.06,127.08,127.0,127.06,62300.0,97.1949,97.2102,97.149,97.1949,62300.0
2011-01-04 13:50:00,127.06,127.11,127.04,127.07,55800.0,97.1949,97.2331,97.1796,97.2025,55800.0
2011-01-04 14:00:00,127.07,127.21,127.0,127.2,231400.0,97.2025,97.3096,97.149,97.302,231400.0
2011-01-04 14:10:00,127.18,127.28,127.17,127.23,126100.0,97.2867,97.3632,97.279,97.3249,126100.0
2011-01-04 14:20:00,127.23,127.36,127.22,127.31,114700.0,97.3249,97.4244,97.3173,97.3861,114700.0
2011-01-04 14:30:00,127.3,127.32,127.22,127.24,292700.0,97.3785,97.3938,97.3173,97.3326,292700.0
2011-01-04 14:40:00,127.23,127.35,127.23,127.29,251000.0,97.3249,97.4167,97.3249,97.3708,251000.0
2011-01-04 14:50:00,127.28,127.32,127.25,127.26,166600.0,97.3632,97.3938,97.3402,97.3479,166600.0
2011-01-04 15:00:00,127.25,127.32,127.16,127.21,183900.0,97.3402,97.3938,97.2714,97.3096,183900.0
2011-01-04 15:10:00,127.21,127.27,127.18,127.26,124200.0,97.3096,97.3555,97.2867,97.3479,124200.0
2011-01-04 15:20:00,127.26,127.45,127.22,127.37,146900.0,97.3479,97.4932,97.3173,97.432,146900.0
2011-01-04 15:30:00,127.38,127.39,127.24,127.31,516300.0,97.4397,97.4473,97.3326,97.3861,516300.0
2011-01-04 15:40:00,127.31,127.42,127.28,127.39,430200.0,97.3861,97.4703,97.3632,97.4473,430200.0
2011-01-04 15:50:00,127.4,127.5,127.35,127.44,250600.0,97.455,97.5315,97.4167,97.4856,250600.0
2011-01-05 09:30:00,127.06,127.14,126.95,127.12,144500.0,97.1949,97.2561,97.1107,97.2408,144500.0
2011-01-05 09:40:00,127.13,127.26,127.09,127.25,132500.0,97.2484,97.3479,97.2178,97.3402,132500.0
2011-01-05 09:50:00,127.24,127.31,127.19,127.21,42200.0,97.3326,97.3861,97.2943,97.3096,42200.0
2011-01-05 10:00:00,127.22,127.49,127.16,127.49,104500.0,97.3173,97.5238,97.2714,97.5238,104500.0
2011-01-05 10:10:00,127.49,127.52,127.36,127.44,87000.0,97.5238,97.5468,97.4244,97.4856,87000.0
2011-01-05 10:20:00,127.46,127.5,127.33,127.39,105600.0,97.5009,97.5315,97.4014,97.4473,105600.0
2011-01-05 10:30:00,127.34,127.4,127.24,127.32,57600.0,97.4091,97.455,97.3326,97.3938,57600.0
2011-01-05 10:40:00,127.35,127.56,127.35,127.5,72000.0,97.4167,97.5774,97.4167,97.5315,72000.0
2011-01-05 10:50:00,127.51,127.55,127.42,127.45,80400.0,97.5391,97.5697,97.4703,97.4932,80400.0
2011-01-05 11:00:00,127.46,127.59,127.39,127.57,46400.0,97.5009,97.6003,97.4473,97.585,46400.0
2011-01-05 11:10:00,127.58,127.63,127.53,127.61,29500.0,97.5927,97.6309,97.5544,97.6156,29500.0
2011-01-05 11:20:00,127.61,127.84,127.61,127.81,64700.0,97.6156,97.7915,97.6156,97.7686,64700.0
2011-01-05 11:30:00,127.82,127.98,127.82,127.98,62700.0,97.7762,97.8986,97.7762,97.8986,62700.0
2011-01-05 11:40:00,127.98,127.99,127.85,127.87,61700.0,97.8986,97.9063,97.7992,97.8145,61700.0
2011-01-05 11:50:00,127.86,127.92,127.84,127.9,90200.0,97.8068,97.8527,97.7915,97.8374,90200.0
2011-01-05 12:00:00,127.89,128.04,127.86,128.04,75600.0,97.8298,97.9445,97.8068,97.9445,75600.0
2011-01-05 12:10:00,128.04,128.04,127.92,127.96,50000.0,97.9445,97.9445,97.8527,97.8833,50000.0
2011-01-05 12:20:00,127.97,128.05,127.91,128.04,90300.0,97.891,97.9522,97.8451,97.9445,90300.0
2011-01-05 12:30:00,128.04,128.13,128.02,128.07,148600.0,97.9445,98.0134,97.9292,97.9675,148600.0
2011-01-05 12:40:00,128.06,128.07,128.01,128.05,25200.0,97.9598,97.9675,97.9216,97.9522,25200.0
2011-01-05 12:50:00,128.04,128.09,128.02,128.04,21400.0,97.9445,97.9828,97.9292,97.9445,21400.0
2011-01-05 13:00:00,128.04,128.07,127.98,128.0,58500.0,97.9445,97.9675,97.8986,97.9139,58500.0
2011-01-05 13:10:00,128.0,128.03,127.91,127.93,53300.0,97.9139,97.9369,97.8451,97.8604,53300.0
2011-01-05 13:20:00,127.93,128.02,127.9,128.0,48100.0,97.8604,97.9292,97.8374,97.9139,48100.0
2011-01-05 13:30:00,128.0,128.06,127.96,128.05,36600.0,97.9139,97.9598,97.8833,97.9522,36600.0
2011-01-05 13:40:00,128.05,128.13,128.01,128.08,63300.0,97.9522,98.0134,97.9216,97.9751,63300.0
2011-01-05 13:50:00,128.07,128.09,128.03,128.09,15900.0,97.9675,97.9828,97.9369,97.9828,15900.0
2011-01-05 14:00:00,128.1,128.11,128.0,128.09,62700.0,97.9904,97.9981,97.9139,97.9828,62700.0
2011-01-05 14:10:00,128.09,128.15,128.03,128.14,63100.0,97.9828,98.0287,97.9369,98.021,63100.0
2011-01-05 14:20:00,128.14,128.14,127.97,127.98,50200.0,98.021,98.021,97.891,97.8986,50200.0
2011-01-05 14:30:00,127.98,127.99,127.91,127.93,46100.0,97.8986,97.9063,97.8451,97.8604,46100.0
2011-01-05 14:40:00,127.94,128.03,127.93,128.0,27300.0,97.868,97.9369,97.8604,97.9139,27300.0
2011-01-05 14:50:00,128.0,128.07,127.97,128.07,53000.0,97.9139,97.9675,97.891,97.9675,53000.0
2011-01-05 15:00:00,128.07,128.14,128.06,128.13,102000.0,97.9675,98.021,97.9598,98.0134,102000.0
2011-01-05 15:10:00,128.13,128.2,128.12,128.19,64000.0,98.0134,98.0669,98.0057,98.0593,64000.0
2011-01-05 15:20:00,128.19,128.19,128.07,128.07,55000.0,98.0593,98.0593,97.9675,97.9675,55000.0
2011-01-05 15:30:00,128.06,128.15,128.05,128.11,67800.0,97.9598,98.0287,97.9522,97.9981,67800.0
2011-01-05 15:40:00,128.11,128.13,128.0,128.12,82900.0,97.9981,98.0134,97.9139,98.0057,82900.0
2011-01-05 15:50:00,128.12,128.13,128.07,128.1,145800.0,98.0057,98.0134,97.9675,97.9904,145800.0
2011-01-06 09:30:00,128.17,128.21,128.01,128.03,96200.0,98.044,98.0746,97.9216,97.9369,96200.0
2011-01-06 09:40:00,128.0,128.15,127.97,128.15,49900.0,97.9139,98.0287,97.891,98.0287,49900.0
2011-01-06 09:50:00,128.14,128.15,127.97,127.97,29000.0,98.021,98.0287,97.891,97.891,29000.0
2011-01-06 10:00:00,127.99,128.1,127.99,127.99,46700.0,97.9063,97.9904,97.9063,97.9063,46700.0
2011-01-06 10:10:00,127.98,128.02,127.94,128.02,36300.0,97.8986,97.9292,97.868,97.9292,36300.0
2011-01-06 10:20:00,128.03,128.21,128.03,128.17,38400.0,97.9369,98.0746,97.9369,98.044,38400.0
2011-01-06 10:30:00,128.18,128.3,128.15,128.3,56300.0,98.0516,98.1434,98.0287,98.1434,56300.0
2011-01-06 10:40:00,128.29,128.3,128.13,128.13,48600.0,98.1358,98.1434,98.0134,98.0134,48600.0
2011-01-06 10:50:00,128.1,128.12,127.91,127.97,52900.0,97.9904,98.0057,97.8451,97.891,52900.0
2011-01-06 11:00:00,127.97,127.99,127.5,127.53,104400.0,97.891,97.9063,97.5315,97.5544,104400.0
2011-01-06 11:10:00,127.54,127.71,127.51,127.69,72300.0,97.5621,97.6921,97.5391,97.6768,72300.0
2011-01-06 11:20:00,127.74,127.78,127.7,127.78,51300.0,97.7151,97.7457,97.6845,97.7457,51300.0
2011-01-06 11:30:00,127.77,127.85,127.71,127.71,58700.0,97.738,97.7992,97.6921,97.6921,58700.0
2011-01-06 11:40:00,127.7,127.82,127.61,127.82,456500.0,97.6845,97.7762,97.6156,97.7762,456500.0
2011-01-06 11:50:00,127.82,127.83,127.73,127.73,68200.0,97.7762,97.7839,97.7074,97.7074,68200.0
2011-01-06 12:00:00,127.73,127.75,127.58,127.61,27600.0,97.7074,97.7227,97.5927,97.6156,27600.0
2011-01-06 12:10:00,127.58,127.71,127.58,127.66,8800.0,97.5927,97.6921,97.5927,97.6539,8800.0
2011-01-06 12:20:00,127.66,127.71,127.63,127.67,23300.0,97.6539,97.6921,97.6309,97.6615,23300.0
2011-01-06 12:30:00,127.66,127.69,127.61,127.67,23800.0,97.6539,97.6768,97.6156,97.6615,23800.0
2011-01-06 12:40:00,127.67,127.87,127.67,127.82,23500.0,97.6615,97.8145,97.6615,97.7762,23500.0
2011-01-06 12:50:00,127.82,127.88,127.79,127.82,17200.0,97.7762,97.8221,97.7533,97.7762,17200.0
2011-01-06 13:00:00,127.82,127.82,127.65,127.69,27800.0,97.7762,97.7762,97.6462,97.6768,27800.0
2011-01-06 13:10:00,127.69,127.71,127.62,127.7,49000.0,97.6768,97.6921,97.6233,97.6845,49000.0
2011-01-06 13:20:00,127.71,127.75,127.65,127.67,353000.0,97.6921,97.7227,97.6462,97.6615,353000.0
2011-01-06 13:30:00,127.68,127.75,127.66,127.75,32200.0,97.6692,97.7227,97.6539,97.7227,32200.0
2011-01-06 13:40:00,127.74,127.84,127.71,127.84,32500.0,97.7151,97.7915,97.6921,97.7915,32500.0
2011-01-06 13:50:00,127.83,128.0,127.83,127.98,87700.0,97.7839,97.9139,97.7839,97.8986,87700.0
2011-01-06 14:00:00,128.0,128.06,127.95,127.96,72900.0,97.9139,97.9598,97.8757,97.8833,72900.0
2011-01-06 14:10:00,127.95,127.96,127.87,127.92,18500.0,97.8757,97.8833,97.8145,97.8527,18500.0
2011-01-06 14:20:00,127.92,127.97,127.88,127.91,31100.0,97.8527,97.891,97.8221,97.8451,31100.0
2011-01-06 14:30:00,127.92,127.92,127.84,127.89,13300.0,97.8527,97.8527,97.7915,97.8298,13300.0
2011-01-06 14:40:00,127.88,127.88,127.65,127.67,48400.0,97.8221,97.8221,97.6462,97.6615,48400.0
2011-01-06 14:50:00,127.66,127.75,127.6,127.71,71200.0,97.6539,97.7227,97.608,97.6921,71200.0
2011-01-06 15:00:00,127.7,127.84,127.7,127.8,32700.0,97.6845,97.7915,97.6845,97.761,32700.0
2011-01-06 15:10:00,127.8,127.89,127.75,127.75,23900.0,97.761,97.8298,97.7227,97.7227,23900.0
2011-01-06 15:20:00,127.74,127.74,127.54,127.69,59700.0,97.7151,97.7151,97.5621,97.6768,59700.0
2011-01-06 15:30:00,127.7,127.86,127.64,127.8,82000.0,97.6845,97.8068,97.6386,97.761,82000.0
2011-01-06 15:40:00,127.81,127.89,127.78,127.85,75700.0,97.7686,97.8298,97.7457,97.7992,75700.0
2011-01-06 15:50:00,127.84,127.95,127.82,127.87,428400.0,97.7915,97.8757,97.7762,97.8145,428400.0
2011-01-07 09:30:00,128.05,128.24,127.93,128.05,83900.0,97.9522,98.0975,97.8604,97.9522,83900.0
2011-01-07 09:40:00,128.05,128.05,127.77,127.77,133300.0,97.9522,97.9522,97.738,97.738,133300.0
2011-01-07 09:50:00,127.77,127.87,127.66,127.74,68400.0,97.738,97.8145,97.6539,97.7151,68400.0
2011-01-07 10:00:00,127.73,127.88,127.72,127.84,47900.0,97.7074,97.8221,97.6998,97.7915,47900.0
2011-01-07 10:10:00,127.86,128.07,127.84,128.04,41800.0,97.8068,97.9675,97.7915,97.9445,41800.0
2011-01-07 10:20:00,128.06,128.07,127.97,128.02,35900.0,97.9598,97.9675,97.891,97.9292,35900.0
2011-01-07 10:30:00,128.05,128.12,127.97,127.98,47500.0,97.9522,98.0057,97.891,97.8986,47500.0
2011-01-07 10:40:00,127.98,127.98,127.69,127.79,37300.0,97.8986,97.8986,97.6768,97.7533,37300.0
2011-01-07 10:50:00,127.78,127.78,127.55,127.69,124100.0,97.7457,97.7457,97.5697,97.6768,124100.0
2011-01-07 11:00:00,127.63,127.65,127.4,127.42,59000.0,97.6309,97.6462,97.455,97.4703,59000.0
2011-01-07 11:10:00,127.41,127.61,127.41,127.56,147200.0,97.4626,97.6156,97.4626,97.5774,147200.0
2011-01-07 11:20:00,127.56,127.56,127.28,127.32,39800.0,97.5774,97.5774,97.3632,97.3938,39800.0
2011-01-07 11:30:00,127.32,127.32,127.05,127.19,44500.0,97.3938,97.3938,97.1872,97.2943,44500.0
2011-01-07 11:40:00,127.21,127.38,127.18,127.36,51600.0,97.3096,97.4397,97.2867,97.4244,51600.0
2011-01-07 11:50:00,127.39,127.42,127.26,127.33,27800.0,97.4473,97.4703,97.3479,97.4014,27800.0
2011-01-07 12:00:00,127.34,127.34,127.29,127.32,18100.0,97.4091,97.4091,97.3708,97.3938,18100.0
2011-01-07 12:10:00,127.33,127.33,127.22,127.29,17100.0,97.4014,97.4014,97.3173,97.3708,17100.0
2011-01-07 12:20:00,127.28,127.32,127.08,127.08,43600.0,97.3632,97.3938,97.2102,97.2102,43600.0
2011-01-07 12:30:00,127.06,127.09,126.9,127.0,56600.0,97.1949,97.2178,97.0725,97.149,56600.0
2011-01-07 12:40:00,127.03,127.03,126.78,126.84,39200.0,97.1719,97.1719,96.9807,97.0266,39200.0
2011-01-07 12:50:00,126.8,126.97,126.64,126.97,87400.0,96.996,97.126,96.8736,97.126,87400.0
2011-01-07 13:00:00,126.98,127.03,126.93,126.99,20400.0,97.1337,97.1719,97.0954,97.1413,20400.0
2011-01-07 13:10:00,126.98,127.2,126.91,127.17,63900.0,97.1337,97.302,97.0801,97.279,63900.0
2011-01-07 13:20:00,127.18,127.19,127.05,127.11,30200.0,97.2867,97.2943,97.1872,97.2331,30200.0
2011-01-07 13:30:00,127.13,127.27,127.11,127.26,26700.0,97.2484,97.3555,97.2331,97.3479,26700.0
2011-01-07 13:40:00,127.27,127.28,127.2,127.25,15200.0,97.3555,97.3632,97.302,97.3402,15200.0
2011-01-07 13:50:00,127.25,127.25,127.08,127.09,44800.0,97.3402,97.3402,97.2102,97.2178,44800.0
2011-01-07 14:00:00,127.1,127.22,127.09,127.13,40200.0,97.2255,97.3173,97.2178,97.2484,40200.0
2011-01-07 14:10:00,127.12,127.24,127.1,127.24,35100.0,97.2408,97.3326,97.2255,97.3326,35100.0
2011-01-07 14:20:00,127.28,127.33,127.27,127.28,18800.0,97.3632,97.4014,97.3555,97.3632,18800.0
2011-01-07 14:30:00,127.29,127.36,127.19,127.33,59300.0,97.3708,97.4244,97.2943,97.4014,59300.0
2011-01-07 14:40:00,127.33,127.4,127.3,127.38,34100.0,97.4014,97.455,97.3785,97.4397,34100.0
2011-01-07 14:50:00,127.41,127.49,127.36,127.36,49100.0,97.4626,97.5238,97.4244,97.4244,49100.0
2011-01-07 15:00:00,127.35,127.47,127.35,127.44,44600.0,97.4167,97.5085,97.4167,97.4856,44600.0
2011-01-07 15:10:00,127.43,127.57,127.32,127.53,61600.0,97.4779,97.585,97.3938,97.5544,61600.0
2011-01-07 15:20:00,127.53,127.62,127.45,127.45,25000.0,97.5544,97.6233,97.4932,97.4932,25000.0
2011-01-07 15:30:00,127.46,127.68,127.42,127.61,79900.0,97.5009,97.6692,97.4703,97.6156,79900.0
2011-01-07 15:40:00,127.63,127.7,127.58,127.58,72500.0,97.6309,97.6845,97.5927,97.5927,72500.0
2011-01-07 15:50:00,127.59,127.69,127.58,127.62,185100.0,97.6003,97.6768,97.5927,97.6233,185100.0
2011-01-10 09:30:00,127.07,127.17,126.88,126.97,153300.0,97.2025,97.279,97.0572,97.126,153300.0
2011-01-10 09:40:00,126.96,127.27,126.94,127.18,56800.0,97.1184,97.3555,97.1031,97.2867,56800.0
2011-01-10 09:50:00,127.16,127.16,126.7,126.73,52500.0,97.2714,97.2714,96.9195,96.9425,52500.0
2011-01-10 10:00:00,126.71,126.9,126.7,126.85,31100.0,96.9272,97.0725,96.9195,97.0342,31100.0
2011-01-10 10:10:00,126.87,127.05,126.82,126.86,83300.0,97.0495,97.1872,97.0113,97.0419,83300.0
2011-01-10 10:20:00,126.87,127.1,126.8,127.07,122800.0,97.0495,97.2255,96.996,97.2025,122800.0
2011-01-10 10:30:00,127.1,127.36,127.1,127.13,88000.0,97.2255,97.4244,97.2255,97.2484,88000.0
2011-01-10 10:40:00,127.15,127.24,127.11,127.24,64400.0,97.2637,97.3326,97.2331,97.3326,64400.0
2011-01-10 10:50:00,127.23,127.23,126.96,127.03,65800.0,97.3249,97.3249,97.1184,97.1719,65800.0
2011-01-10 11:00:00,127.02,127.07,126.86,126.94,41400.0,97.1643,97.2025,97.0419,97.1031,41400.0
2011-01-10 11:10:00,126.96,127.06,126.91,127.0,57000.0,97.1184,97.1949,97.0801,97.149,57000.0
2011-01-10 11:20:00,126.99,127.12,126.93,127.07,35000.0,97.1413,97.2408,97.0954,97.2025,35000.0
2011-01-10 11:30:00,127.07,127.08,126.96,127.03,32900.0,97.2025,97.2102,97.1184,97.1719,32900.0
2011-01-10 11:40:00,127.04,127.21,127.04,127.17,64200.0,97.1796,97.3096,97.1796,97.279,64200.0
2011-01-10 11:50:00,127.19,127.29,127.13,127.26,64300.0,97.2943,97.3708,97.2484,97.3479,64300.0
2011-01-10 12:00:00,127.28,127.35,127.24,127.32,56100.0,97.3632,97.4167,97.3326,97.3938,56100.0
2011-01-10 12:10:00,127.34,127.34,127.09,127.14,104200.0,97.4091,97.4091,97.2178,97.2561,104200.0
2011-01-10 12:20:00,127.15,127.36,127.14,127.31,153500.0,97.2637,97.4244,97.2561,97.3861,153500.0
2011-01-10 12:30:00,127.27,127.38,127.22,127.33,78600.0,97.3555,97.4397,97.3173,97.4014,78600.0
2011-01-10 12:40:00,127.32,127.38,127.3,127.34,23700.0,97.3938,97.4397,97.3785,97.4091,23700.0
2011-01-10 12:50:00,127.35,127.39,127.25,127.26,19400.0,97.4167,97.4473,97.3402,97.3479,19400.0
2011-01-10 13:00:00,127.28,127.44,127.27,127.38,33500.0,97.3632,97.4856,97.3555,97.4397,33500.0
2011-01-10 13:10:00,127.38,127.41,127.32,127.32,34700.0,97.4397,97.4626,97.3938,97.3938,34700.0
2011-01-10 13:20:00,127.33,127.45,127.29,127.41,64200.0,97.4014,97.4932,97.3708,97.4626,64200.0
2011-01-10 13:30:00,127.41,127.47,127.38,127.4,23600.0,97.4626,97.5085,97.4397,97.455,23600.0
2011-01-10 13:40:00,127.39,127.47,127.37,127.44,19300.0,97.4473,97.5085,97.432,97.4856,19300.0
2011-01-10 13:50:00,127.45,127.45,127.38,127.38,98900.0,97.4932,97.4932,97.4397,97.4397,98900.0
2011-01-10 14:00:00,127.39,127.39,127.22,127.28,40900.0,97.4473,97.4473,97.3173,97.3632,40900.0
2011-01-10 14:10:00,127.27,127.35,127.26,127.29,27900.0,97.3555,97.4167,97.3479,97.3708,27900.0
2011-01-10 14:20:00,127.3,127.43,127.3,127.41,18100.0,97.3785,97.4779,97.3785,97.4626,18100.0
2011-01-10 14:30:00,127.41,127.45,127.39,127.42,24700.0,97.4626,97.4932,97.4473,97.4703,24700.0
2011-01-10 14:40:00,127.42,127.43,127.37,127.39,23000.0,97.4703,97.4779,97.432,97.4473,23000.0
2011-01-10 14:50:00,127.4,127.53,127.39,127.49,24800.0,97.455,97.5544,97.4473,97.5238,24800.0
2011-01-10 15:00:00,127.5,127.57,127.41,127.52,27100.0,97.5315,97.585,97.4626,97.5468,27100.0
2011-01-10 15:10:00,127.52,127.56,127.48,127.5,32000.0,97.5468,97.5774,97.5162,97.5315,32000.0
2011-01-10 15:20:00,127.5,127.63,127.49,127.61,63000.0,97.5315,97.6309,97.5238,97.6156,63000.0
2011-01-10 15:30:00,127.63,127.65,127.56,127.61,13200.0,97.6309,97.6462,97.5774,97.6156,13200.0
2011-01-10 15:40:00,127.6,127.64,127.51,127.55,23100.0,97.608,97.6386,97.5391,97.5697,23100.0
2011-01-10 15:50:00,127.55,127.61,127.44,127.44,143700.0,97.5697,97.6156,97.4856,97.4856,143700.0
2011-01-11 09:30:00,127.92,128.17,127.92,127.98,140000.0,97.8527,98.044,97.8527,97.8986,140000.0
2011-01-11 09:40:00,128.0,128.05,127.84,127.85,121500.0,97.9139,97.9522,97.7915,97.7992,121500.0
2011-01-11 09:50:00,127.87,127.94,127.78,127.78,35300.0,97.8145,97.868,97.7457,97.7457,35300.0
2011-01-11 10:00:00,127.76,127.95,127.71,127.91,31000.0,97.7304,97.8757,97.6921,97.8451,31000.0
2011-01-11 10:10:00,127.92,127.93,127.77,127.86,52100.0,97.8527,97.8604,97.738,97.8068,52100.0
2011-01-11 10:20:00,127.85,127.95,127.79,127.93,24200.0,97.7992,97.8757,97.7533,97.8604,24200.0
2011-01-11 10:30:00,127.93,127.93,127.83,127.87,40700.0,97.8604,97.8604,97.7839,97.8145,40700.0
2011-01-11 10:40:00,127.88,127.95,127.86,127.92,50500.0,97.8221,97.8757,97.8068,97.8527,50500.0
2011-01-11 10:50:00,127.9,128.04,127.89,128.04,55000.0,97.8374,97.9445,97.8298,97.9445,55000.0
2011-01-11 11:00:00,128.03,128.22,128.03,128.19,135800.0,97.9369,98.0822,97.9369,98.0593,135800.0
2011-01-11 11:10:00,128.18,128.23,128.06,128.1,85400.0,98.0516,98.0899,97.9598,97.9904,85400.0
2011-01-11 11:20:00,128.1,128.14,128.06,128.14,39700.0,97.9904,98.021,97.9598,98.021,39700.0
2011-01-11 11:30:00,128.15,128.18,128.0,128.03,41500.0,98.0287,98.0516,97.9139,97.9369,41500.0
2011-01-11 11:40:00,128.04,128.13,128.04,128.1,57300.0,97.9445,98.0134,97.9445,97.9904,57300.0
2011-01-11 11:50:00,128.1,128.13,128.08,128.11,26800.0,97.9904,98.0134,97.9751,97.9981,26800.0
2011-01-11 12:00:00,128.1,128.1,128.01,128.04,229200.0,97.9904,97.9904,97.9216,97.9445,229200.0
2011-01-11 12:10:00,128.05,128.12,128.04,128.1,14200.0,97.9522,98.0057,97.9445,97.9904,14200.0
2011-01-11 12:20:00,128.11,128.11,128.08,128.11,10200.0,97.9981,97.9981,97.9751,97.9981,10200.0
2011-01-11 12:30:00,128.1,128.19,128.08,128.19,25200.0,97.9904,98.0593,97.9751,98.0593,25200.0
2011-01-11 12:40:00,128.19,128.19,128.08,128.12,45500.0,98.0593,98.0593,97.9751,98.0057,45500.0
2011-01-11 12:50:00,128.12,128.17,128.12,128.17,12400.0,98.0057,98.044,98.0057,98.044,12400.0
2011-01-11 13:00:00,128.17,128.2,127.92,127.97,82500.0,98.044,98.0669,97.8527,97.891,82500.0
2011-01-11 13:10:00,127.97,127.97,127.67,127.83,177900.0,97.891,97.891,97.6615,97.7839,177900.0
2011-01-11 13:20:00,127.82,127.93,127.79,127.89,84100.0,97.7762,97.8604,97.7533,97.8298,84100.0
2011-01-11 13:30:00,127.89,127.95,127.85,127.88,14800.0,97.8298,97.8757,97.7992,97.8221,14800.0
2011-01-11 13:40:00,127.88,127.89,127.8,127.8,248000.0,97.8221,97.8298,97.761,97.761,248000.0
2011-01-11 13:50:00,127.81,127.82,127.59,127.62,80800.0,97.7686,97.7762,97.6003,97.6233,80800.0
2011-01-11 14:00:00,127.62,127.64,127.43,127.58,69200.0,97.6233,97.6386,97.4779,97.5927,69200.0
2011-01-11 14:10:00,127.58,127.69,127.56,127.67,42500.0,97.5927,97.6768,97.5774,97.6615,42500.0
2011-01-11 14:20:00,127.69,127.79,127.63,127.78,47800.0,97.6768,97.7533,97.6309,97.7457,47800.0
2011-01-11 14:30:00,127.77,127.78,127.71,127.76,38700.0,97.738,97.7457,97.6921,97.7304,38700.0
2011-01-11 14:40:00,127.75,127.79,127.71,127.73,44700.0,97.7227,97.7533,97.6921,97.7074,44700.0
2011-01-11 14:50:00,127.72,127.8,127.63,127.77,151200.0,97.6998,97.761,97.6309,97.738,151200.0
2011-01-11 15:00:00,127.75,127.89,127.73,127.87,43000.0,97.7227,97.8298,97.7074,97.8145,43000.0
2011-01-11 15:10:00,127.88,127.89,127.79,127.83,64300.0,97.8221,97.8298,97.7533,97.7839,64300.0
2011-01-11 15:20:00,127.82,127.84,127.75,127.81,47500.0,97.7762,97.7915,97.7227,97.7686,47500.0
2011-01-11 15:30:00,127.8,127.85,127.74,127.83,98900.0,97.761,97.7992,97.7151,97.7839,98900.0
2011-01-11 15:40:00,127.82,127.92,127.76,127.92,78300.0,97.7762,97.8527,97.7304,97.8527,78300.0
2011-01-11 15:50:00,127.92,127.98,127.87,127.92,335300.0,97.8527,97.8986,97.8145,97.8527,335300.0
2011-01-12 09:30:00,128.7,128.75,128.57,128.61,119500.0,98.4494,98.4877,98.35,98.3806,119500.0
2011-01-12 09:40:00,128.62,128.62,128.46,128.52,111000.0,98.3882,98.3882,98.2658,98.3117,111000.0
2011-01-12 09:50:00,128.49,128.6,128.47,128.58,98600.0,98.2888,98.3729,98.2735,98.3576,98600.0
2011-01-12 10:00:00,128.6,128.66,128.51,128.61,86000.0,98.3729,98.4188,98.3041,98.3806,86000.0
2011-01-12 10:10:00,128.61,128.76,128.61,128.74,50000.0,98.3806,98.4953,98.3806,98.48,50000.0
2011-01-12 10:20:00,128.74,128.82,128.74,128.77,123600.0,98.48,98.5412,98.48,98.503,123600.0
2011-01-12 10:30:00,128.78,128.82,128.72,128.74,39400.0,98.5106,98.5412,98.4647,98.48,39400.0
2011-01-12 10:40:00,128.75,128.85,128.71,128.78,26600.0,98.4877,98.5642,98.4571,98.5106,26600.0
2011-01-12 10:50:00,128.77,128.91,128.76,128.91,43100.0,98.503,98.61,98.4953,98.61,43100.0
2011-01-12 11:00:00,128.9,129.04,128.88,129.04,71000.0,98.6024,98.7095,98.5871,98.7095,71000.0
2011-01-12 11:10:00,129.04,129.14,129.03,129.08,57800.0,98.7095,98.786,98.7018,98.7401,57800.0
2011-01-12 11:20:00,129.09,129.12,129.01,129.04,64700.0,98.7477,98.7707,98.6865,98.7095,64700.0
2011-01-12 11:30:00,129.04,129.09,129.03,129.05,16200.0,98.7095,98.7477,98.7018,98.7171,16200.0
2011-01-12 11:40:00,129.05,129.12,129.05,129.08,63700.0,98.7171,98.7707,98.7171,98.7401,63700.0
2011-01-12 11:50:00,129.07,129.12,129.04,129.04,8800.0,98.7324,98.7707,98.7095,98.7095,8800.0
2011-01-12 12:00:00,129.04,129.09,129.03,129.07,13800.0,98.7095,98.7477,98.7018,98.7324,13800.0
2011-01-12 12:10:00,129.05,129.15,129.05,129.09,380000.0,98.7171,98.7936,98.7171,98.7477,380000.0
2011-01-12 12:20:00,129.09,129.18,129.08,129.17,42000.0,98.7477,98.8166,98.7401,98.8089,42000.0
2011-01-12 12:30:00,129.19,129.2,129.06,129.09,44800.0,98.8242,98.8319,98.7248,98.7477,44800.0
2011-01-12 12:40:00,129.08,129.11,129.05,129.11,207100.0,98.7401,98.763,98.7171,98.763,207100.0
2011-01-12 12:50:00,129.11,129.14,128.99,129.0,35500.0,98.763,98.786,98.6712,98.6789,35500.0
2011-01-12 13:00:00,129.01,129.07,128.94,128.95,38800.0,98.6865,98.7324,98.633,98.6406,38800.0
2011-01-12 13:10:00,128.95,129.03,128.95,129.03,21000.0,98.6406,98.7018,98.6406,98.7018,21000.0
2011-01-12 13:20:00,129.04,129.05,128.99,129.04,15000.0,98.7095,98.7171,98.6712,98.7095,15000.0
2011-01-12 13:30:00,129.03,129.04,129.02,129.03,23600.0,98.7018,98.7095,98.6942,98.7018,23600.0
2011-01-12 13:40:00,129.03,129.06,129.01,129.04,9900.0,98.7018,98.7248,98.6865,98.7095,9900.0
2011-01-12 13:50:00,129.05,129.1,129.05,129.08,9900.0,98.7171,98.7554,98.7171,98.7401,9900.0
2011-01-12 14:00:00,129.09,129.09,128.97,129.03,51300.0,98.7477,98.7477,98.6559,98.7018,51300.0
2011-01-12 14:10:00,129.01,129.06,129.0,129.0,27300.0,98.6865,98.7248,98.6789,98.6789,27300.0
2011-01-12 14:20:00,129.0,129.09,128.96,129.05,63800.0,98.6789,98.7477,98.6483,98.7171,63800.0
2011-01-12 14:30:00,129.05,129.07,129.01,129.04,34800.0,98.7171,98.7324,98.6865,98.7095,34800.0
2011-01-12 14:40:00,129.04,129.07,128.97,128.98,78800.0,98.7095,98.7324,98.6559,98.6636,78800.0
2011-01-12 14:50:00,128.98,129.04,128.96,129.03,17100.0,98.6636,98.7095,98.6483,98.7018,17100.0
2011-01-12 15:00:00,129.03,129.03,128.93,128.94,36700.0,98.7018,98.7018,98.6253,98.633,36700.0
2011-01-12 15:10:00,128.94,128.94,128.78,128.84,43800.0,98.633,98.633,98.5106,98.5565,43800.0
2011-01-12 15:20:00,128.83,128.88,128.78,128.82,57900.0,98.5489,98.5871,98.5106,98.5412,57900.0
2011-01-12 15:30:00,128.82,128.9,128.81,128.86,80600.0,98.5412,98.6024,98.5336,98.5718,80600.0
2011-01-12 15:40:00,128.86,128.97,128.82,128.93,99000.0,98.5718,98.6559,98.5412,98.6253,99000.0
2011-01-12 15:50:00,128.94,129.09,128.94,129.07,94500.0,98.633,98.7477,98.633,98.7324,94500.0
2011-01-13 09:30:00,129.09,129.12,128.97,128.98,97900.0,98.7477,98.7707,98.6559,98.6636,97900.0
2011-01-13 09:40:00,128.97,129.01,128.86,128.94,66200.0,98.6559,98.6865,98.5718,98.633,66200.0
2011-01-13 09:50:00,128.95,129.06,128.94,129.0,78500.0,98.6406,98.7248,98.633,98.6789,78500.0
2011-01-13 10:00:00,129.01,129.02,128.69,128.77,70100.0,98.6865,98.6942,98.4418,98.503,70100.0
2011-01-13 10:10:00,128.75,128.79,128.66,128.78,57400.0,98.4877,98.5183,98.4188,98.5106,57400.0
2011-01-13 10:20:00,128.78,128.86,128.76,128.82,63700.0,98.5106,98.5718,98.4953,98.5412,63700.0
2011-01-13 10:30:00,128.82,128.88,128.76,128.88,41600.0,98.5412,98.5871,98.4953,98.5871,41600.0
2011-01-13 10:40:00,128.87,128.92,128.8,128.87,68700.0,98.5794,98.6177,98.5259,98.5794,68700.0
2011-01-13 10:50:00,128.87,129.0,128.82,128.95,56100.0,98.5794,98.6789,98.5412,98.6406,56100.0
2011-01-13 11:00:00,128.95,129.01,128.9,129.01,199300.0,98.6406,98.6865,98.6024,98.6865,199300.0
2011-01-13 11:10:00,129.01,129.09,129.0,129.07,61800.0,98.6865,98.7477,98.6789,98.7324,61800.0
2011-01-13 11:20:00,129.08,129.09,129.02,129.03,48000.0,98.7401,98.7477,98.6942,98.7018,48000.0
2011-01-13 11:30:00,129.04,129.17,129.04,129.1,66200.0,98.7095,98.8089,98.7095,98.7554,66200.0
2011-01-13 11:40:00,129.09,129.11,129.03,129.04,23300.0,98.7477,98.763,98.7018,98.7095,23300.0
2011-01-13 11:50:00,129.04,129.05,129.0,129.04,16400.0,98.7095,98.7171,98.6789,98.7095,16400.0
2011-01-13 12:00:00,129.04,129.11,129.02,129.1,108900.0,98.7095,98.763,98.6942,98.7554,108900.0
2011-01-13 12:10:00,129.11,129.16,129.06,129.12,40400.0,98.763,98.8013,98.7248,98.7707,40400.0
2011-01-13 12:20:00,129.13,129.14,129.05,129.07,17500.0,98.7783,98.786,98.7171,98.7324,17500.0
2011-01-13 12:30:00,129.07,129.07,128.96,128.99,26800.0,98.7324,98.7324,98.6483,98.6712,26800.0
2011-01-13 12:40:00,129.0,129.07,129.0,129.04,34000.0,98.6789,98.7324,98.6789,98.7095,34000.0
2011-01-13 12:50:00,129.03,129.08,129.01,129.01,14300.0,98.7018,98.7401,98.6865,98.6865,14300.0
2011-01-13 13:00:00,129.01,129.03,128.87,128.99,73900.0,98.6865,98.7018,98.5794,98.6712,73900.0
2011-01-13 13:10:00,128.99,129.1,128.99,129.07,65100.0,98.6712,98.7554,98.6712,98.7324,65100.0
2011-01-13 13:20:00,129.09,129.09,129.02,129.03,49600.0,98.7477,98.7477,98.6942,98.7018,49600.0
2011-01-13 13:30:00,129.03,129.08,128.95,128.98,32600.0,98.7018,98.7401,98.6406,98.6636,32600.0
2011-01-13 13:40:00,128.98,128.99,128.95,128.96,40500.0,98.6636,98.6712,98.6406,98.6483,40500.0
2011-01-13 13:50:00,128.97,128.98,128.95,128.96,38600.0,98.6559,98.6636,98.6406,98.6483,38600.0
2011-01-13 14:00:00,128.97,128.99,128.92,128.96,47200.0,98.6559,98.6712,98.6177,98.6483,47200.0
2011-01-13 14:10:00,128.97,128.97,128.74,128.8,95500.0,98.6559,98.6559,98.48,98.5259,95500.0
2011-01-13 14:20:00,128.82,128.85,128.8,128.85,20400.0,98.5412,98.5642,98.5259,98.5642,20400.0
2011-01-13 14:30:00,128.85,128.89,128.82,128.83,26200.0,98.5642,98.5947,98.5412,98.5489,26200.0
2011-01-13 14:40:00,128.83,128.85,128.73,128.77,48900.0,98.5489,98.5642,98.4724,98.503,48900.0
2011-01-13 14:50:00,128.75,128.76,128.61,128.65,96100.0,98.4877,98.4953,98.3806,98.4112,96100.0
2011-01-13 15:00:00,128.66,128.83,128.66,128.82,44200.0,98.4188,98.5489,98.4188,98.5412,44200.0
2011-01-13 15:10:00,128.83,128.85,128.74,128.76,50200.0,98.5489,98.5642,98.48,98.4953,50200.0
2011-01-13 15:20:00,128.75,128.75,128.62,128.64,40500.0,98.4877,98.4877,98.3882,98.4035,40500.0
2011-01-13 15:30:00,128.63,128.68,128.54,128.64,108000.0,98.3959,98.4341,98.327,98.4035,108000.0
2011-01-13 15:40:00,128.63,128.78,128.56,128.72,112100.0,98.3959,98.5106,98.3423,98.4647,112100.0
2011-01-13 15:50:00,128.72,128.88,128.71,128.88,77800.0,98.4647,98.5871,98.4571,98.5871,77800.0
2011-01-14 09:30:00,128.65,128.91,128.59,128.82,112100.0,98.4112,98.61,98.3653,98.5412,112100.0
2011-01-14 09:40:00,128.81,128.94,128.77,128.82,74200.0,98.5336,98.633,98.503,98.5412,74200.0
2011-01-14 09:50:00,128.81,128.98,128.71,128.95,160100.0,98.5336,98.6636,98.4571,98.6406,160100.0
2011-01-14 10:00:00,128.98,129.12,128.93,129.01,65400.0,98.6636,98.7707,98.6253,98.6865,65400.0
2011-01-14 10:10:00,128.96,129.06,128.92,128.94,32300.0,98.6483,98.7248,98.6177,98.633,32300.0
2011-01-14 10:20:00,128.93,129.0,128.77,128.78,62800.0,98.6253,98.6789,98.503,98.5106,62800.0
2011-01-14 10:30:00,128.78,129.0,128.77,128.98,40800.0,98.5106,98.6789,98.503,98.6636,40800.0
2011-01-14 10:40:00,128.99,129.23,128.95,129.21,100600.0,98.6712,98.8548,98.6406,98.8395,100600.0
2011-01-14 10:50:00,129.23,129.25,129.07,129.13,61600.0,98.8548,98.8701,98.7324,98.7783,61600.0
2011-01-14 11:00:00,129.12,129.29,129.11,129.29,56400.0,98.7707,98.9007,98.763,98.9007,56400.0
2011-01-14 11:10:00,129.3,129.35,129.14,129.16,99500.0,98.9084,98.9466,98.786,98.8013,99500.0
2011-01-14 11:20:00,129.15,129.22,129.13,129.22,47500.0,98.7936,98.8472,98.7783,98.8472,47500.0
2011-01-14 11:30:00,129.23,129.25,129.13,129.21,58900.0,98.8548,98.8701,98.7783,98.8395,58900.0
2011-01-14 11:40:00,129.19,129.33,129.18,129.3,34800.0,98.8242,98.9313,98.8166,98.9084,34800.0
2011-01-14 11:50:00,129.29,129.29,129.2,129.23,21700.0,98.9007,98.9007,98.8319,98.8548,21700.0
2011-01-14 12:00:00,129.23,129.29,129.21,129.26,44900.0,98.8548,98.9007,98.8395,98.8778,44900.0
2011-01-14 12:10:00,129.27,129.44,129.27,129.38,76900.0,98.8854,99.0155,98.8854,98.9696,76900.0
2011-01-14 12:20:00,129.38,129.4,129.31,129.35,43500.0,98.9696,98.9849,98.916,98.9466,43500.0
2011-01-14 12:30:00,129.35,129.49,129.35,129.44,30400.0,98.9466,99.0537,98.9466,99.0155,30400.0
2011-01-14 12:40:00,129.44,129.44,129.34,129.36,17200.0,99.0155,99.0155,98.939,98.9543,17200.0
2011-01-14 12:50:00,129.36,129.43,129.33,129.38,25200.0,98.9543,99.0078,98.9313,98.9696,25200.0
2011-01-14 13:00:00,129.38,129.42,129.35,129.39,12100.0,98.9696,99.0002,98.9466,98.9772,12100.0
2011-01-14 13:10:00,129.37,129.39,129.33,129.34,12700.0,98.9619,98.9772,98.9313,98.939,12700.0
2011-01-14 13:20:00,129.35,129.44,129.35,129.4,26800.0,98.9466,99.0155,98.9466,98.9849,26800.0
2011-01-14 13:30:00,129.42,129.51,129.4,129.48,14900.0,99.0002,99.069,98.9849,99.0461,14900.0
2011-01-14 13:40:00,129.49,129.5,129.46,129.5,11700.0,99.0537,99.0614,99.0308,99.0614,11700.0
2011-01-14 13:50:00,129.5,129.7,129.49,129.64,28500.0,99.0614,99.2144,99.0537,99.1685,28500.0
2011-01-14 14:00:00,129.64,129.74,129.64,129.71,32500.0,99.1685,99.245,99.1685,99.222,32500.0
2011-01-14 14:10:00,129.71,129.71,129.65,129.65,16600.0,99.222,99.222,99.1761,99.1761,16600.0
2011-01-14 14:20:00,129.66,129.71,129.65,129.69,20500.0,99.1838,99.222,99.1761,99.2067,20500.0
2011-01-14 14:30:00,129.69,129.69,129.59,129.59,22000.0,99.2067,99.2067,99.1302,99.1302,22000.0
2011-01-14 14:40:00,129.59,129.68,129.58,129.67,22700.0,99.1302,99.1991,99.1226,99.1914,22700.0
2011-01-14 14:50:00,129.67,129.69,129.6,129.64,43100.0,99.1914,99.2067,99.1379,99.1685,43100.0
2011-01-14 15:00:00,129.64,129.71,129.62,129.63,21400.0,99.1685,99.222,99.1532,99.1608,21400.0
2011-01-14 15:10:00,129.63,129.7,129.6,129.7,30100.0,99.1608,99.2144,99.1379,99.2144,30100.0
2011-01-14 15:20:00,129.69,129.76,129.61,129.65,52600.0,99.2067,99.2603,99.1455,99.1761,52600.0
2011-01-14 15:30:00,129.65,129.68,129.59,129.62,49700.0,99.1761,99.1991,99.1302,99.1532,49700.0
2011-01-14 15:40:00,129.62,129.8,129.6,129.78,113400.0,99.1532,99.2909,99.1379,99.2756,113400.0
2011-01-14 15:50:00,129.8,129.82,129.66,129.77,150100.0,99.2909,99.3062,99.1838,99.2679,150100.0
2011-01-18 09:30:00,129.65,129.92,129.64,129.85,225000.0,99.1761,99.3826,99.1685,99.3291,225000.0
2011-01-18 09:40:00,129.86,129.88,129.67,129.69,119100.0,99.3368,99.3521,99.1914,99.2067,119100.0
2011-01-18 09:50:00,129.67,129.68,129.52,129.64,357800.0,99.1914,99.1991,99.0767,99.1685,357800.0
2011-01-18 10:00:00,129.66,129.78,129.54,129.69,111500.0,99.1838,99.2756,99.092,99.2067,111500.0
2011-01-18 10:10:00,129.68,129.94,129.64,129.87,146600.0,99.1991,99.3979,99.1685,99.3444,146600.0
2011-01-18 10:20:00,129.88,129.96,129.83,129.88,135100.0,99.3521,99.4132,99.3138,99.3521,135100.0
2011-01-18 10:30:00,129.87,129.89,129.66,129.77,132300.0,99.3444,99.3597,99.1838,99.2679,132300.0
2011-01-18 10:40:00,129.77,129.77,129.61,129.64,98600.0,99.2679,99.2679,99.1455,99.1685,98600.0
2011-01-18 10:50:00,129.63,129.68,129.6,129.68,59300.0,99.1608,99.1991,99.1379,99.1991,59300.0
2011-01-18 11:00:00,129.69,129.83,129.68,129.81,72800.0,99.2067,99.3138,99.1991,99.2985,72800.0
2011-01-18 11:10:00,129.81,129.85,129.73,129.83,53900.0,99.2985,99.3291,99.2373,99.3138,53900.0
2011-01-18 11:20:00,129.84,129.92,129.82,129.9,51600.0,99.3215,99.3826,99.3062,99.3674,51600.0
2011-01-18 11:30:00,129.9,129.91,129.84,129.84,52100.0,99.3674,99.375,99.3215,99.3215,52100.0
2011-01-18 11:40:00,129.86,129.93,129.82,129.88,60400.0,99.3368,99.3903,99.3062,99.3521,60400.0
2011-01-18 11:50:00,129.88,129.88,129.79,129.83,57100.0,99.3521,99.3521,99.2832,99.3138,57100.0
2011-01-18 12:00:00,129.83,129.85,129.76,129.78,45900.0,99.3138,99.3291,99.2603,99.2756,45900.0
2011-01-18 12:10:00,129.78,129.83,129.74,129.77,38800.0,99.2756,99.3138,99.245,99.2679,38800.0
2011-01-18 12:20:00,129.77,129.81,129.75,129.76,40800.0,99.2679,99.2985,99.2526,99.2603,40800.0
2011-01-18 12:30:00,129.75,129.82,129.74,129.8,55400.0,99.2526,99.3062,99.245,99.2909,55400.0
2011-01-18 12:40:00,129.81,129.88,129.79,129.84,72500.0,99.2985,99.3521,99.2832,99.3215,72500.0
2011-01-18 12:50:00,129.83,129.84,129.79,129.84,39300.0,99.3138,99.3215,99.2832,99.3215,39300.0
2011-01-18 13:00:00,129.83,129.91,129.83,129.87,34300.0,99.3138,99.375,99.3138,99.3444,34300.0
2011-01-18 13:10:00,129.86,129.87,129.83,129.85,73700.0,99.3368,99.3444,99.3138,99.3291,73700.0
2011-01-18 13:20:00,129.86,129.9,129.86,129.89,50600.0,99.3368,99.3674,99.3368,99.3597,50600.0
2011-01-18 13:30:00,129.9,129.99,129.89,129.94,84500.0,99.3674,99.4362,99.3597,99.3979,84500.0
2011-01-18 13:40:00,129.94,129.97,129.87,129.9,46900.0,99.3979,99.4209,99.3444,99.3674,46900.0
2011-01-18 13:50:00,129.89,129.96,129.85,129.9,60400.0,99.3597,99.4132,99.3291,99.3674,60400.0
2011-01-18 14:00:00,129.9,129.94,129.87,129.93,43000.0,99.3674,99.3979,99.3444,99.3903,43000.0
2011-01-18 14:10:00,129.93,129.99,129.92,129.98,44100.0,99.3903,99.4362,99.3826,99.4285,44100.0
2011-01-18 14:20:00,129.98,129.98,129.92,129.98,40300.0,99.4285,99.4285,99.3826,99.4285,40300.0
2011-01-18 14:30:00,129.99,130.02,129.95,130.01,63200.0,99.4362,99.4591,99.4056,99.4515,63200.0
2011-01-18 14:40:00,130.01,130.01,129.88,129.94,61400.0,99.4515,99.4515,99.3521,99.3979,61400.0
2011-01-18 14:50:00,129.94,129.99,129.93,129.98,99200.0,99.3979,99.4362,99.3903,99.4285,99200.0
2011-01-18 15:00:00,129.99,129.99,129.89,129.89,57400.0,99.4362,99.4362,99.3597,99.3597,57400.0
2011-01-18 15:10:00,129.89,129.91,129.84,129.87,67400.0,99.3597,99.375,99.3215,99.3444,67400.0
2011-01-18 15:20:00,129.87,129.99,129.87,129.97,59800.0,99.3444,99.4362,99.3444,99.4209,59800.0
2011-01-18 15:30:00,129.96,130.08,129.95,130.07,109400.0,99.4132,99.505,99.4056,99.4974,109400.0
2011-01-18 15:40:00,130.07,130.11,129.98,130.0,171000.0,99.4974,99.528,99.4285,99.4438,171000.0
2011-01-18 15:50:00,130.01,130.02,129.96,130.01,316600.0,99.4515,99.4591,99.4132,99.4515,316600.0
2011-01-19 09:30:00,129.91,129.98,129.77,129.81,147900.0,99.375,99.4285,99.2679,99.2985,147900.0
2011-01-19 09:40:00,129.78,129.78,129.62,129.64,1036000.0,99.2756,99.2756,99.1532,99.1685,1036000.0
2011-01-19 09:50:00,129.65,129.66,129.46,129.56,52600.0,99.1761,99.1838,99.0308,99.1073,52600.0
2011-01-19 10:00:00,129.54,129.69,129.52,129.68,41100.0,99.092,99.2067,99.0767,99.1991,41100.0
2011-01-19 10:10:00,129.66,129.67,129.55,129.55,28800.0,99.1838,99.1914,99.0996,99.0996,28800.0
2011-01-19 10:20:00,129.55,129.61,129.24,129.3,95100.0,99.0996,99.1455,98.8625,98.9084,95100.0
2011-01-19 10:30:00,129.3,129.33,129.14,129.2,80700.0,98.9084,98.9313,98.786,98.8319,80700.0
2011-01-19 10:40:00,129.19,129.23,129.04,129.21,190500.0,98.8242,98.8548,98.7095,98.8395,190500.0
2011-01-19 10:50:00,129.2,129.25,129.17,129.22,100900.0,98.8319,98.8701,98.8089,98.8472,100900.0
2011-01-19 11:00:00,129.23,129.25,129.13,129.14,81200.0,98.8548,98.8701,98.7783,98.786,81200.0
2011-01-19 11:10:00,129.15,129.19,129.02,129.12,56200.0,98.7936,98.8242,98.6942,98.7707,56200.0
2011-01-19 11:20:00,129.13,129.13,129.09,129.11,21600.0,98.7783,98.7783,98.7477,98.763,21600.0
2011-01-19 11:30:00,129.12,129.23,129.12,129.21,21300.0,98.7707,98.8548,98.7707,98.8395,21300.0
2011-01-19 11:40:00,129.19,129.25,129.14,129.24,17700.0,98.8242,98.8701,98.786,98.8625,17700.0
2011-01-19 11:50:00,129.24,129.25,129.11,129.19,66300.0,98.8625,98.8701,98.763,98.8242,66300.0
2011-01-19 12:00:00,129.19,129.22,129.15,129.17,36800.0,98.8242,98.8472,98.7936,98.8089,36800.0
2011-01-19 12:10:00,129.16,129.22,129.12,129.15,25800.0,98.8013,98.8472,98.7707,98.7936,25800.0
2011-01-19 12:20:00,129.19,129.2,129.11,129.11,25200.0,98.8242,98.8319,98.763,98.763,25200.0
2011-01-19 12:30:00,129.09,129.09,128.86,128.91,93400.0,98.7477,98.7477,98.5718,98.61,93400.0
2011-01-19 12:40:00,128.91,128.92,128.8,128.82,24300.0,98.61,98.6177,98.5259,98.5412,24300.0
2011-01-19 12:50:00,128.81,128.93,128.77,128.89,25100.0,98.5336,98.6253,98.503,98.5947,25100.0
2011-01-19 13:00:00,128.9,128.94,128.77,128.94,34400.0,98.6024,98.633,98.503,98.633,34400.0
2011-01-19 13:10:00,128.94,129.01,128.93,129.0,9400.0,98.633,98.6865,98.6253,98.6789,9400.0
2011-01-19 13:20:00,129.0,129.1,128.93,129.08,36500.0,98.6789,98.7554,98.6253,98.7401,36500.0
2011-01-19 13:30:00,129.09,129.17,129.06,129.1,23400.0,98.7477,98.8089,98.7248,98.7554,23400.0
2011-01-19 13:40:00,129.1,129.13,129.03,129.05,36900.0,98.7554,98.7783,98.7018,98.7171,36900.0
2011-01-19 13:50:00,129.03,129.03,128.94,129.03,29000.0,98.7018,98.7018,98.633,98.7018,29000.0
2011-01-19 14:00:00,129.04,129.04,128.93,128.93,12200.0,98.7095,98.7095,98.6253,98.6253,12200.0
2011-01-19 14:10:00,128.94,129.0,128.84,128.9,27500.0,98.633,98.6789,98.5565,98.6024,27500.0
2011-01-19 14:20:00,128.85,128.87,128.73,128.81,45100.0,98.5642,98.5794,98.4724,98.5336,45100.0
2011-01-19 14:30:00,128.81,128.86,128.76,128.81,26300.0,98.5336,98.5718,98.4953,98.5336,26300.0
2011-01-19 14:40:00,128.79,128.81,128.61,128.7,89200.0,98.5183,98.5336,98.3806,98.4494,89200.0
2011-01-19 14:50:00,128.71,128.71,128.45,128.62,89800.0,98.4571,98.4571,98.2582,98.3882,89800.0
2011-01-19 15:00:00,128.62,128.72,128.51,128.51,53300.0,98.3882,98.4647,98.3041,98.3041,53300.0
2011-01-19 15:10:00,128.53,128.62,128.41,128.59,181400.0,98.3194,98.3882,98.2276,98.3653,181400.0
2011-01-19 15:20:00,128.59,128.64,128.54,128.61,55500.0,98.3653,98.4035,98.327,98.3806,55500.0
2011-01-19 15:30:00,128.61,128.63,128.39,128.58,86600.0,98.3806,98.3959,98.2123,98.3576,86600.0
2011-01-19 15:40:00,128.59,128.69,128.52,128.62,94700.0,98.3653,98.4418,98.3117,98.3882,94700.0
2011-01-19 15:50:00,128.62,128.73,128.53,128.73,171600.0,98.3882,98.4724,98.3194,98.4724,171600.0
2011-01-20 09:30:00,128.45,128.49,127.96,128.13,192900.0,98.2582,98.2888,97.8833,98.0134,192900.0
2011-01-20 09:40:00,128.12,128.41,128.11,128.36,120700.0,98.0057,98.2276,97.9981,98.1893,120700.0
2011-01-20 09:50:00,128.35,128.53,128.32,128.49,40600.0,98.1817,98.3194,98.1587,98.2888,40600.0
2011-01-20 10:00:00,128.43,128.67,128.34,128.37,68300.0,98.2429,98.4265,98.174,98.197,68300.0
2011-01-20 10:10:00,128.37,128.46,128.11,128.11,69400.0,98.197,98.2658,97.9981,97.9981,69400.0
2011-01-20 10:20:00,128.11,128.21,127.93,128.15,65700.0,97.9981,98.0746,97.8604,98.0287,65700.0
2011-01-20 10:30:00,128.12,128.22,128.01,128.04,88300.0,98.0057,98.0822,97.9216,97.9445,88300.0
2011-01-20 10:40:00,128.01,128.12,127.94,128.0,85200.0,97.9216,98.0057,97.868,97.9139,85200.0
2011-01-20 10:50:00,128.0,128.03,127.69,127.74,136300.0,97.9139,97.9369,97.6768,97.7151,136300.0
2011-01-20 11:00:00,127.76,127.92,127.71,127.85,109600.0,97.7304,97.8527,97.6921,97.7992,109600.0
2011-01-20 11:10:00,127.85,127.96,127.82,127.87,45400.0,97.7992,97.8833,97.7762,97.8145,45400.0
2011-01-20 11:20:00,127.89,127.91,127.72,127.75,63800.0,97.8298,97.8451,97.6998,97.7227,63800.0
2011-01-20 11:30:00,127.75,127.83,127.63,127.83,61900.0,97.7227,97.7839,97.6309,97.7839,61900.0
2011-01-20 11:40:00,127.83,127.89,127.74,127.89,35300.0,97.7839,97.8298,97.7151,97.8298,35300.0
2011-01-20 11:50:00,127.89,127.98,127.82,127.97,108000.0,97.8298,97.8986,97.7762,97.891,108000.0
2011-01-20 12:00:00,127.99,128.13,127.99,128.08,26600.0,97.9063,98.0134,97.9063,97.9751,26600.0
2011-01-20 12:10:00,128.08,128.11,128.0,128.05,47300.0,97.9751,97.9981,97.9139,97.9522,47300.0
2011-01-20 12:20:00,128.06,128.24,128.06,128.16,30100.0,97.9598,98.0975,97.9598,98.0363,30100.0
2011-01-20 12:30:00,128.15,128.24,128.14,128.23,34600.0,98.0287,98.0975,98.021,98.0899,34600.0
2011-01-20 12:40:00,128.25,128.34,128.22,128.33,49400.0,98.1052,98.174,98.0822,98.1664,49400.0
2011-01-20 12:50:00,128.34,128.4,128.26,128.34,44000.0,98.174,98.2199,98.1128,98.174,44000.0
2011-01-20 13:00:00,128.35,128.35,128.18,128.27,18700.0,98.1817,98.1817,98.0516,98.1205,18700.0
2011-01-20 13:10:00,128.26,128.26,128.17,128.24,33900.0,98.1128,98.1128,98.044,98.0975,33900.0
2011-01-20 13:20:00,128.23,128.23,128.11,128.15,52300.0,98.0899,98.0899,97.9981,98.0287,52300.0
2011-01-20 13:30:00,128.18,128.3,128.18,128.27,21600.0,98.0516,98.1434,98.0516,98.1205,21600.0
2011-01-20 13:40:00,128.26,128.31,128.18,128.26,20400.0,98.1128,98.1511,98.0516,98.1128,20400.0
2011-01-20 13:50:00,128.27,128.47,128.25,128.47,25800.0,98.1205,98.2735,98.1052,98.2735,25800.0
2011-01-20 14:00:00,128.47,128.57,128.41,128.53,24400.0,98.2735,98.35,98.2276,98.3194,24400.0
2011-01-20 14:10:00,128.52,128.72,128.52,128.63,54700.0,98.3117,98.4647,98.3117,98.3959,54700.0
2011-01-20 14:20:00,128.63,128.68,128.54,128.63,53100.0,98.3959,98.4341,98.327,98.3959,53100.0
2011-01-20 14:30:00,128.64,128.82,128.64,128.71,72600.0,98.4035,98.5412,98.4035,98.4571,72600.0
2011-01-20 14:40:00,128.69,128.86,128.68,128.73,42100.0,98.4418,98.5718,98.4341,98.4724,42100.0
2011-01-20 14:50:00,128.71,128.78,128.68,128.73,28700.0,98.4571,98.5106,98.4341,98.4724,28700.0
2011-01-20 15:00:00,128.73,128.73,128.57,128.57,20500.0,98.4724,98.4724,98.35,98.35,20500.0
2011-01-20 15:10:00,128.57,128.65,128.53,128.53,97200.0,98.35,98.4112,98.3194,98.3194,97200.0
2011-01-20 15:20:00,128.51,128.59,128.37,128.41,37900.0,98.3041,98.3653,98.197,98.2276,37900.0
2011-01-20 15:30:00,128.39,128.46,128.28,128.43,85300.0,98.2123,98.2658,98.1281,98.2429,85300.0
2011-01-20 15:40:00,128.43,128.57,128.36,128.37,196200.0,98.2429,98.35,98.1893,98.197,196200.0
2011-01-20 15:50:00,128.37,128.58,128.32,128.58,98000.0,98.197,98.3576,98.1587,98.3576,98000.0
2011-01-21 09:30:00,129.36,129.38,129.25,129.25,166000.0,98.9543,98.9696,98.8701,98.8701,166000.0
2011-01-21 09:40:00,129.26,129.39,129.22,129.38,62500.0,98.8778,98.9772,98.8472,98.9696,62500.0
2011-01-21 09:50:00,129.38,129.61,129.33,129.59,61700.0,98.9696,99.1455,98.9313,99.1302,61700.0
2011-01-21 10:00:00,129.6,129.65,129.48,129.49,80400.0,99.1379,99.1761,99.0461,99.0537,80400.0
2011-01-21 10:10:00,129.48,129.54,129.38,129.38,37200.0,99.0461,99.092,98.9696,98.9696,37200.0
2011-01-21 10:20:00,129.38,129.38,129.2,129.2,69300.0,98.9696,98.9696,98.8319,98.8319,69300.0
2011-01-21 10:30:00,129.21,129.27,129.1,129.22,66500.0,98.8395,98.8854,98.7554,98.8472,66500.0
2011-01-21 10:40:00,129.24,129.32,129.13,129.13,32900.0,98.8625,98.9237,98.7783,98.7783,32900.0
2011-01-21 10:50:00,129.12,129.23,129.06,129.15,35400.0,98.7707,98.8548,98.7248,98.7936,35400.0
2011-01-21 11:00:00,129.12,129.25,129.0,129.07,58900.0,98.7707,98.8701,98.6789,98.7324,58900.0
2011-01-21 11:10:00,129.06,129.08,128.93,128.97,45500.0,98.7248,98.7401,98.6253,98.6559,45500.0
2011-01-21 11:20:00,128.95,129.11,128.94,129.1,49500.0,98.6406,98.763,98.633,98.7554,49500.0
2011-01-21 11:30:00,129.1,129.14,129.01,129.02,39800.0,98.7554,98.786,98.6865,98.6942,39800.0
2011-01-21 11:40:00,129.01,129.01,128.81,128.87,71900.0,98.6865,98.6865,98.5336,98.5794,71900.0
2011-01-21 11:50:00,128.88,128.92,128.8,128.91,50900.0,98.5871,98.6177,98.5259,98.61,50900.0
2011-01-21 12:00:00,128.92,128.96,128.85,128.96,20200.0,98.6177,98.6483,98.5642,98.6483,20200.0
2011-01-21 12:10:00,128.96,129.08,128.94,129.08,49300.0,98.6483,98.7401,98.633,98.7401,49300.0
2011-01-21 12:20:00,129.09,129.16,129.09,129.13,81100.0,98.7477,98.8013,98.7477,98.7783,81100.0
2011-01-21 12:30:00,129.13,129.14,128.99,129.01,45300.0,98.7783,98.786,98.6712,98.6865,45300.0
2011-01-21 12:40:00,129.0,129.01,128.75,128.86,89100.0,98.6789,98.6865,98.4877,98.5718,89100.0
2011-01-21 12:50:00,128.87,128.97,128.83,128.97,39100.0,98.5794,98.6559,98.5489,98.6559,39100.0
2011-01-21 13:00:00,128.97,128.97,128.86,128.87,20300.0,98.6559,98.6559,98.5718,98.5794,20300.0
2011-01-21 13:10:00,128.86,129.06,128.85,129.06,22500.0,98.5718,98.7248,98.5642,98.7248,22500.0
2011-01-21 13:20:00,129.07,129.07,128.94,128.97,26700.0,98.7324,98.7324,98.633,98.6559,26700.0
2011-01-21 13:30:00,128.97,129.09,128.97,129.09,48600.0,98.6559,98.7477,98.6559,98.7477,48600.0
2011-01-21 13:40:00,129.09,129.1,128.98,129.01,24200.0,98.7477,98.7554,98.6636,98.6865,24200.0
2011-01-21 13:50:00,129.01,129.06,128.93,129.05,17400.0,98.6865,98.7248,98.6253,98.7171,17400.0
2011-01-21 14:00:00,129.06,129.12,129.0,129.12,72600.0,98.7248,98.7707,98.6789,98.7707,72600.0
2011-01-21 14:10:00,129.12,129.14,128.95,128.98,29700.0,98.7707,98.786,98.6406,98.6636,29700.0
2011-01-21 14:20:00,129.0,129.07,128.99,129.0,21200.0,98.6789,98.7324,98.6712,98.6789,21200.0
2011-01-21 14:30:00,129.02,129.18,129.0,129.14,33800.0,98.6942,98.8166,98.6789,98.786,33800.0
2011-01-21 14:40:00,129.14,129.14,129.07,129.09,73900.0,98.786,98.786,98.7324,98.7477,73900.0
2011-01-21 14:50:00,129.09,129.15,129.02,129.02,33600.0,98.7477,98.7936,98.6942,98.6942,33600.0
2011-01-21 15:00:00,129.04,129.14,129.03,129.13,27500.0,98.7095,98.786,98.7018,98.7783,27500.0
2011-01-21 15:10:00,129.12,129.14,129.09,129.09,18400.0,98.7707,98.786,98.7477,98.7477,18400.0
2011-01-21 15:20:00,129.09,129.09,128.98,128.98,32800.0,98.7477,98.7477,98.6636,98.6636,32800.0
2011-01-21 15:30:00,128.99,128.99,128.85,128.94,39700.0,98.6712,98.6712,98.5642,98.633,39700.0
2011-01-21 15:40:00,128.92,128.96,128.81,128.84,92300.0,98.6177,98.6483,98.5336,98.5565,92300.0
2011-01-21 15:50:00,128.84,128.88,128.72,128.88,185300.0,98.5565,98.5871,98.4647,98.5871,185300.0
2011-01-24 09:30:00,128.76,129.03,128.76,128.96,114400.0,98.4953,98.7018,98.4953,98.6483,114400.0
2011-01-24 09:40:00,128.99,129.12,128.91,129.07,50900.0,98.6712,98.7707,98.61,98.7324,50900.0
2011-01-24 09:50:00,129.06,129.11,128.79,128.82,59000.0,98.7248,98.763,98.5183,98.5412,59000.0
2011-01-24 10:00:00,128.84,128.9,128.76,128.9,68700.0,98.5565,98.6024,98.4953,98.6024,68700.0
2011-01-24 10:10:00,128.91,129.01,128.8,128.87,57100.0,98.61,98.6865,98.5259,98.5794,57100.0
2011-01-24 10:20:00,128.87,129.14,128.84,129.08,97100.0,98.5794,98.786,98.5565,98.7401,97100.0
2011-01-24 10:30:00,129.08,129.19,129.01,129.12,81600.0,98.7401,98.8242,98.6865,98.7707,81600.0
2011-01-24 10:40:00,129.13,129.23,129.08,129.14,61100.0,98.7783,98.8548,98.7401,98.786,61100.0
2011-01-24 10:50:00,129.12,129.26,129.11,129.22,47200.0,98.7707,98.8778,98.763,98.8472,47200.0
2011-01-24 11:00:00,129.21,129.39,129.16,129.31,74600.0,98.8395,98.9772,98.8013,98.916,74600.0
2011-01-24 11:10:00,129.31,129.34,129.26,129.33,65700.0,98.916,98.939,98.8778,98.9313,65700.0
2011-01-24 11:20:00,129.34,129.49,129.28,129.44,64200.0,98.939,99.0537,98.8931,99.0155,64200.0
2011-01-24 11:30:00,129.44,129.52,129.36,129.37,50200.0,99.0155,99.0767,98.9543,98.9619,50200.0
2011-01-24 11:40:00,129.34,129.46,129.34,129.45,21200.0,98.939,99.0308,98.939,99.0231,21200.0
2011-01-24 11:50:00,129.46,129.51,129.42,129.43,39300.0,99.0308,99.069,99.0002,99.0078,39300.0
2011-01-24 12:00:00,129.44,129.66,129.44,129.57,67400.0,99.0155,99.1838,99.0155,99.1149,67400.0
2011-01-24 12:10:00,129.56,129.59,129.54,129.55,57100.0,99.1073,99.1302,99.092,99.0996,57100.0
2011-01-24 12:20:00,129.54,129.58,129.48,129.49,45000.0,99.092,99.1226,99.0461,99.0537,45000.0
2011-01-24 12:30:00,129.51,129.56,129.49,129.51,55300.0,99.069,99.1073,99.0537,99.069,55300.0
2011-01-24 12:40:00,129.52,129.59,129.52,129.57,20800.0,99.0767,99.1302,99.0767,99.1149,20800.0
2011-01-24 12:50:00,129.57,129.57,129.44,129.45,50000.0,99.1149,99.1149,99.0155,99.0231,50000.0
2011-01-24 13:00:00,129.46,129.52,129.43,129.49,43700.0,99.0308,99.0767,99.0078,99.0537,43700.0
2011-01-24 13:10:00,129.49,129.57,129.45,129.5,40200.0,99.0537,99.1149,99.0231,99.0614,40200.0
2011-01-24 13:20:00,129.52,129.6,129.51,129.54,45000.0,99.0767,99.1379,99.069,99.092,45000.0
2011-01-24 13:30:00,129.53,129.56,129.51,129.52,84200.0,99.0843,99.1073,99.069,99.0767,84200.0
2011-01-24 13:40:00,129.51,129.65,129.48,129.64,54100.0,99.069,99.1761,99.0461,99.1685,54100.0
2011-01-24 13:50:00,129.63,129.63,129.53,129.56,31100.0,99.1608,99.1608,99.0843,99.1073,31100.0
2011-01-24 14:00:00,129.55,129.59,129.52,129.54,24700.0,99.0996,99.1302,99.0767,99.092,24700.0
2011-01-24 14:10:00,129.56,129.74,129.55,129.66,51600.0,99.1073,99.245,99.0996,99.1838,51600.0
2011-01-24 14:20:00,129.65,129.65,129.54,129.56,45000.0,99.1761,99.1761,99.092,99.1073,45000.0
2011-01-24 14:30:00,129.57,129.62,129.57,129.59,53600.0,99.1149,99.1532,99.1149,99.1302,53600.0
2011-01-24 14:40:00,129.6,129.63,129.57,129.61,52400.0,99.1379,99.1608,99.1149,99.1455,52400.0
2011-01-24 14:50:00,129.58,129.61,129.42,129.47,47100.0,99.1226,99.1455,99.0002,99.0384,47100.0
2011-01-24 15:00:00,129.44,129.51,129.44,129.49,23600.0,99.0155,99.069,99.0155,99.0537,23600.0
2011-01-24 15:10:00,129.47,129.51,129.31,129.38,58600.0,99.0384,99.069,98.916,98.9696,58600.0
2011-01-24 15:20:00,129.38,129.39,129.26,129.29,100200.0,98.9696,98.9772,98.8778,98.9007,100200.0
2011-01-24 15:30:00,129.29,129.49,129.29,129.49,103900.0,98.9007,99.0537,98.9007,99.0537,103900.0
2011-01-24 15:40:00,129.49,129.52,129.4,129.46,33600.0,99.0537,99.0767,98.9849,99.0308,33600.0
2011-01-24 15:50:00,129.48,129.61,129.45,129.61,141400.0,99.0461,99.1455,99.0231,99.1455,141400.0
2011-01-25 09:30:00,129.25,129.35,129.12,129.19,583600.0,98.8701,98.9466,98.7707,98.8242,583600.0
2011-01-25 09:40:00,129.17,129.4,129.1,129.4,114600.0,98.8089,98.9849,98.7554,98.9849,114600.0
2011-01-25 09:50:00,129.38,129.61,129.3,129.61,125700.0,98.9696,99.1455,98.9084,99.1455,125700.0
2011-01-25 10:00:00,129.57,129.8,129.3,129.43,490400.0,99.1149,99.2909,98.9084,99.0078,490400.0
2011-01-25 10:10:00,129.44,129.5,129.19,129.24,167800.0,99.0155,99.0614,98.8242,98.8625,167800.0
2011-01-25 10:20:00,129.23,129.3,129.14,129.23,109600.0,98.8548,98.9084,98.786,98.8548,109600.0
2011-01-25 10:30:00,129.23,129.4,129.22,129.28,121000.0,98.8548,98.9849,98.8472,98.8931,121000.0
2011-01-25 10:40:00,129.28,129.45,129.25,129.35,127600.0,98.8931,99.0231,98.8701,98.9466,127600.0
2011-01-25 10:50:00,129.35,129.52,129.35,129.46,148300.0,98.9466,99.0767,98.9466,99.0308,148300.0
2011-01-25 11:00:00,129.46,129.48,129.3,129.35,154900.0,99.0308,99.0461,98.9084,98.9466,154900.0
2011-01-25 11:10:00,129.35,129.35,128.87,128.98,233100.0,98.9466,98.9466,98.5794,98.6636,233100.0
2011-01-25 11:20:00,129.01,129.01,128.79,128.85,159000.0,98.6865,98.6865,98.5183,98.5642,159000.0
2011-01-25 11:30:00,128.82,128.93,128.72,128.92,37400.0,98.5412,98.6253,98.4647,98.6177,37400.0
2011-01-25 11:40:00,128.92,128.93,128.79,128.8,29500.0,98.6177,98.6253,98.5183,98.5259,29500.0
2011-01-25 11:50:00,128.79,128.88,128.76,128.86,34000.0,98.5183,98.5871,98.4953,98.5718,34000.0
2011-01-25 12:00:00,128.86,128.99,128.84,128.97,32100.0,98.5718,98.6712,98.5565,98.6559,32100.0
2011-01-25 12:10:00,129.0,129.18,129.0,129.13,68600.0,98.6789,98.8166,98.6789,98.7783,68600.0
2011-01-25 12:20:00,129.14,129.29,129.14,129.23,56800.0,98.786,98.9007,98.786,98.8548,56800.0
2011-01-25 12:30:00,129.25,129.29,129.18,129.23,132000.0,98.8701,98.9007,98.8166,98.8548,132000.0
2011-01-25 12:40:00,129.24,129.28,129.23,129.25,36400.0,98.8625,98.8931,98.8548,98.8701,36400.0
2011-01-25 12:50:00,129.24,129.33,129.21,129.22,27100.0,98.8625,98.9313,98.8395,98.8472,27100.0
2011-01-25 13:00:00,129.23,129.27,129.16,129.19,21800.0,98.8548,98.8854,98.8013,98.8242,21800.0
2011-01-25 13:10:00,129.19,129.25,129.17,129.22,23300.0,98.8242,98.8701,98.8089,98.8472,23300.0
2011-01-25 13:20:00,129.2,129.2,129.03,129.12,30700.0,98.8319,98.8319,98.7018,98.7707,30700.0
2011-01-25 13:30:00,129.12,129.13,129.01,129.09,40000.0,98.7707,98.7783,98.6865,98.7477,40000.0
2011-01-25 13:40:00,129.09,129.23,129.08,129.21,44100.0,98.7477,98.8548,98.7401,98.8395,44100.0
2011-01-25 13:50:00,129.22,129.23,129.19,129.2,17200.0,98.8472,98.8548,98.8242,98.8319,17200.0
2011-01-25 14:00:00,129.17,129.19,128.94,129.0,44400.0,98.8089,98.8242,98.633,98.6789,44400.0
2011-01-25 14:10:00,128.98,129.02,128.74,128.78,100500.0,98.6636,98.6942,98.48,98.5106,100500.0
2011-01-25 14:20:00,128.78,128.86,128.6,128.72,136400.0,98.5106,98.5718,98.3729,98.4647,136400.0
2011-01-25 14:30:00,128.71,128.87,128.68,128.85,126400.0,98.4571,98.5794,98.4341,98.5642,126400.0
2011-01-25 14:40:00,128.84,128.9,128.72,128.72,162600.0,98.5565,98.6024,98.4647,98.4647,162600.0
2011-01-25 14:50:00,128.72,128.84,128.62,128.84,103400.0,98.4647,98.5565,98.3882,98.5565,103400.0
2011-01-25 15:00:00,128.84,129.07,128.82,128.99,93900.0,98.5565,98.7324,98.5412,98.6712,93900.0
2011-01-25 15:10:00,128.99,129.21,128.97,129.18,156700.0,98.6712,98.8395,98.6559,98.8166,156700.0
2011-01-25 15:20:00,129.15,129.38,129.15,129.33,68100.0,98.7936,98.9696,98.7936,98.9313,68100.0
2011-01-25 15:30:00,129.37,129.37,129.16,129.21,119400.0,98.9619,98.9619,98.8013,98.8395,119400.0
2011-01-25 15:40:00,129.21,129.58,129.19,129.48,164100.0,98.8395,99.1226,98.8242,99.0461,164100.0
2011-01-25 15:50:00,129.49,129.65,129.45,129.65,208100.0,99.0537,99.1761,99.0231,99.1761,208100.0
2011-01-26 09:30:00,129.97,130.01,129.85,129.85,125300.0,99.4209,99.4515,99.3291,99.3291,125300.0
2011-01-26 09:40:00,129.81,129.87,129.71,129.78,47100.0,99.2985,99.3444,99.222,99.2756,47100.0
2011-01-26 09:50:00,129.78,129.87,129.72,129.85,79600.0,99.2756,99.3444,99.2297,99.3291,79600.0
2011-01-26 10:00:00,129.88,130.1,129.83,130.06,110400.0,99.3521,99.5203,99.3138,99.4897,110400.0
2011-01-26 10:10:00,130.07,130.24,129.99,130.15,74700.0,99.4974,99.6274,99.4362,99.5586,74700.0
2011-01-26 10:20:00,130.16,130.41,130.12,130.39,68400.0,99.5662,99.7575,99.5356,99.7422,68400.0
2011-01-26 10:30:00,130.38,130.39,130.22,130.26,79900.0,99.7345,99.7422,99.6121,99.6427,79900.0
2011-01-26 10:40:00,130.25,130.45,130.25,130.35,50900.0,99.6351,99.7881,99.6351,99.7116,50900.0
2011-01-26 10:50:00,130.37,130.42,130.17,130.23,57200.0,99.7269,99.7651,99.5739,99.6198,57200.0
2011-01-26 11:00:00,130.23,130.3,130.15,130.29,43600.0,99.6198,99.6733,99.5586,99.6657,43600.0
2011-01-26 11:10:00,130.29,130.29,130.16,130.16,31600.0,99.6657,99.6657,99.5662,99.5662,31600.0
2011-01-26 11:20:00,130.16,130.18,129.99,130.0,67900.0,99.5662,99.5815,99.4362,99.4438,67900.0
2011-01-26 11:30:00,129.99,130.05,129.95,129.95,31800.0,99.4362,99.4821,99.4056,99.4056,31800.0
2011-01-26 11:40:00,129.94,130.17,129.94,130.17,25300.0,99.3979,99.5739,99.3979,99.5739,25300.0
2011-01-26 11:50:00,130.17,130.17,130.07,130.08,29500.0,99.5739,99.5739,99.4974,99.505,29500.0
2011-01-26 12:00:00,130.09,130.2,130.02,130.19,24100.0,99.5127,99.5968,99.4591,99.5892,24100.0
2011-01-26 12:10:00,130.17,130.2,130.08,130.09,9700.0,99.5739,99.5968,99.505,99.5127,9700.0
2011-01-26 12:20:00,130.09,130.15,130.09,130.13,11400.0,99.5127,99.5586,99.5127,99.5433,11400.0
2011-01-26 12:30:00,130.16,130.21,130.15,130.19,14800.0,99.5662,99.6045,99.5586,99.5892,14800.0
2011-01-26 12:40:00,130.18,130.25,130.17,130.21,15600.0,99.5815,99.6351,99.5739,99.6045,15600.0
2011-01-26 12:50:00,130.19,130.29,130.17,130.26,18500.0,99.5892,99.6657,99.5739,99.6427,18500.0
2011-01-26 13:00:00,130.25,130.27,130.17,130.24,15900.0,99.6351,99.6504,99.5739,99.6274,15900.0
2011-01-26 13:10:00,130.25,130.3,130.2,130.26,10100.0,99.6351,99.6733,99.5968,99.6427,10100.0
2011-01-26 13:20:00,130.26,130.29,130.2,130.27,11200.0,99.6427,99.6657,99.5968,99.6504,11200.0
2011-01-26 13:30:00,130.28,130.29,130.2,130.26,10500.0,99.658,99.6657,99.5968,99.6427,10500.0
2011-01-26 13:40:00,130.26,130.35,130.26,130.35,8400.0,99.6427,99.7116,99.6427,99.7116,8400.0
2011-01-26 13:50:00,130.36,130.42,130.3,130.31,21700.0,99.7192,99.7651,99.6733,99.681,21700.0
2011-01-26 14:00:00,130.29,130.33,130.27,130.29,14200.0,99.6657,99.6963,99.6504,99.6657,14200.0
2011-01-26 14:10:00,130.29,130.46,130.18,130.35,58000.0,99.6657,99.7957,99.5815,99.7116,58000.0
2011-01-26 14:20:00,130.36,130.36,130.01,130.13,114600.0,99.7192,99.7192,99.4515,99.5433,114600.0
2011-01-26 14:30:00,130.13,130.29,130.08,130.26,100000.0,99.5433,99.6657,99.505,99.6427,100000.0
2011-01-26 14:40:00,130.25,130.55,130.22,130.32,67100.0,99.6351,99.8646,99.6121,99.6886,67100.0
2011-01-26 14:50:00,130.3,130.41,130.21,130.41,69600.0,99.6733,99.7575,99.6045,99.7575,69600.0
2011-01-26 15:00:00,130.4,130.47,130.26,130.38,55900.0,99.7498,99.8034,99.6427,99.7345,55900.0
2011-01-26 15:10:00,130.39,130.53,130.27,130.27,82700.0,99.7422,99.8493,99.6504,99.6504,82700.0
2011-01-26 15:20:00,130.29,130.41,130.29,130.41,119500.0,99.6657,99.7575,99.6657,99.7575,119500.0
2011-01-26 15:30:00,130.41,130.43,130.21,130.27,67800.0,99.7575,99.7728,99.6045,99.6504,67800.0
2011-01-26 15:40:00,130.27,130.44,130.26,130.43,97300.0,99.6504,99.7804,99.6427,99.7728,97300.0
2011-01-26 15:50:00,130.43,130.44,130.16,130.16,120700.0,99.7728,99.7804,99.5662,99.5662,120700.0
2011-01-27 09:30:00,130.22,130.27,130.07,130.19,147900.0,99.6121,99.6504,99.4974,99.5892,147900.0
2011-01-27 09:40:00,130.19,130.37,130.16,130.35,110600.0,99.5892,99.7269,99.5662,99.7116,110600.0
2011-01-27 09:50:00,130.35,130.5,130.33,130.45,87500.0,99.7116,99.8263,99.6963,99.7881,87500.0
2011-01-27 10:00:00,130.49,130.64,130.26,130.35,141900.0,99.8187,99.9334,99.6427,99.7116,141900.0
2011-01-27 10:10:00,130.35,130.45,130.29,130.45,95100.0,99.7116,99.7881,99.6657,99.7881,95100.0
2011-01-27 10:20:00,130.45,130.48,130.34,130.48,90100.0,99.7881,99.811,99.7039,99.811,90100.0
2011-01-27 10:30:00,130.49,130.58,130.44,130.45,74800.0,99.8187,99.8875,99.7804,99.7881,74800.0
2011-01-27 10:40:00,130.44,130.49,130.36,130.42,92400.0,99.7804,99.8187,99.7192,99.7651,92400.0
2011-01-27 10:50:00,130.42,130.53,130.4,130.43,60100.0,99.7651,99.8493,99.7498,99.7728,60100.0
2011-01-27 11:00:00,130.43,130.45,130.18,130.18,99100.0,99.7728,99.7881,99.5815,99.5815,99100.0
2011-01-27 11:10:00,130.19,130.26,130.09,130.16,112900.0,99.5892,99.6427,99.5127,99.5662,112900.0
2011-01-27 11:20:00,130.15,130.2,129.97,130.03,69400.0,99.5586,99.5968,99.4209,99.4668,69400.0
2011-01-27 11:30:00,130.03,130.15,129.97,130.13,78900.0,99.4668,99.5586,99.4209,99.5433,78900.0
2011-01-27 11:40:00,130.12,130.17,130.1,130.12,71500.0,99.5356,99.5739,99.5203,99.5356,71500.0
2011-01-27 11:50:00,130.11,130.24,130.03,130.19,73600.0,99.528,99.6274,99.4668,99.5892,73600.0
2011-01-27 12:00:00,130.19,130.26,130.17,130.21,47400.0,99.5892,99.6427,99.5739,99.6045,47400.0
2011-01-27 12:10:00,130.22,130.34,130.22,130.33,49700.0,99.6121,99.7039,99.6121,99.6963,49700.0
2011-01-27 12:20:00,130.33,130.34,130.23,130.3,33800.0,99.6963,99.7039,99.6198,99.6733,33800.0
2011-01-27 12:30:00,130.3,130.36,130.25,130.31,32900.0,99.6733,99.7192,99.6351,99.681,32900.0
2011-01-27 12:40:00,130.31,130.42,130.29,130.39,42300.0,99.681,99.7651,99.6657,99.7422,42300.0
2011-01-27 12:50:00,130.38,130.45,130.38,130.44,65300.0,99.7345,99.7881,99.7345,99.7804,65300.0
2011-01-27 13:00:00,130.44,130.45,130.36,130.37,33600.0,99.7804,99.7881,99.7192,99.7269,33600.0
2011-01-27 13:10:00,130.37,130.5,130.36,130.48,28900.0,99.7269,99.8263,99.7192,99.811,28900.0
2011-01-27 13:20:00,130.46,130.46,130.4,130.43,30100.0,99.7957,99.7957,99.7498,99.7728,30100.0
2011-01-27 13:30:00,130.45,130.46,130.35,130.37,22200.0,99.7881,99.7957,99.7116,99.7269,22200.0
2011-01-27 13:40:00,130.37,130.49,130.35,130.49,23400.0,99.7269,99.8187,99.7116,99.8187,23400.0
2011-01-27 13:50:00,130.49,130.49,130.36,130.43,37100.0,99.8187,99.8187,99.7192,99.7728,37100.0
2011-01-27 14:00:00,130.46,130.48,130.36,130.43,34300.0,99.7957,99.811,99.7192,99.7728,34300.0
2011-01-27 14:10:00,130.45,130.49,130.41,130.44,37200.0,99.7881,99.8187,99.7575,99.7804,37200.0
2011-01-27 14:20:00,130.45,130.48,130.28,130.28,43700.0,99.7881,99.811,99.658,99.658,43700.0
2011-01-27 14:30:00,130.29,130.38,130.28,130.35,12400.0,99.6657,99.7345,99.658,99.7116,12400.0
2011-01-27 14:40:00,130.34,130.53,130.34,130.49,48900.0,99.7039,99.8493,99.7039,99.8187,48900.0
2011-01-27 14:50:00,130.47,130.51,130.42,130.49,19000.0,99.8034,99.834,99.7651,99.8187,19000.0
2011-01-27 15:00:00,130.49,130.51,130.38,130.45,13800.0,99.8187,99.834,99.7345,99.7881,13800.0
2011-01-27 15:10:00,130.45,130.51,130.42,130.42,33300.0,99.7881,99.834,99.7651,99.7651,33300.0
2011-01-27 15:20:00,130.42,130.54,130.4,130.54,21200.0,99.7651,99.8569,99.7498,99.8569,21200.0
2011-01-27 15:30:00,130.51,130.58,130.45,130.52,61300.0,99.834,99.8875,99.7881,99.8416,61300.0
2011-01-27 15:40:00,130.54,130.69,130.53,130.61,133500.0,99.8569,99.9717,99.8493,99.9105,133500.0
2011-01-27 15:50:00,130.6,130.61,130.39,130.49,147700.0,99.9028,99.9105,99.7422,99.8187,147700.0
2011-01-28 09:30:00,130.64,130.7,130.51,130.57,120500.0,99.9334,99.9793,99.834,99.8799,120500.0
2011-01-28 09:40:00,130.57,130.83,130.53,130.73,65300.0,99.8799,100.0788,99.8493,100.0023,65300.0
2011-01-28 09:50:00,130.75,130.78,130.43,130.43,86900.0,100.0176,100.0405,99.7728,99.7728,86900.0
2011-01-28 10:00:00,130.44,130.44,130.13,130.2,86100.0,99.7804,99.7804,99.5433,99.5968,86100.0
2011-01-28 10:10:00,130.18,130.3,130.11,130.11,33900.0,99.5815,99.6733,99.528,99.528,33900.0
2011-01-28 10:20:00,130.1,130.1,129.73,129.79,104500.0,99.5203,99.5203,99.2373,99.2832,104500.0
2011-01-28 10:30:00,129.79,129.82,129.56,129.67,84500.0,99.2832,99.3062,99.1073,99.1914,84500.0
2011-01-28 10:40:00,129.7,129.74,129.46,129.59,126400.0,99.2144,99.245,99.0308,99.1302,126400.0
2011-01-28 10:50:00,129.63,129.63,129.35,129.39,113300.0,99.1608,99.1608,98.9466,98.9772,113300.0
2011-01-28 11:00:00,129.37,129.39,129.22,129.33,90300.0,98.9619,98.9772,98.8472,98.9313,90300.0
2011-01-28 11:10:00,129.36,129.46,129.24,129.43,321500.0,98.9543,99.0308,98.8625,99.0078,321500.0
2011-01-28 11:20:00,129.47,129.49,129.26,129.26,95100.0,99.0384,99.0537,98.8778,98.8778,95100.0
2011-01-28 11:30:00,129.26,129.26,128.92,129.0,451200.0,98.8778,98.8778,98.6177,98.6789,451200.0
2011-01-28 11:40:00,129.0,129.04,128.82,128.84,127800.0,98.6789,98.7095,98.5412,98.5565,127800.0
2011-01-28 11:50:00,128.84,128.86,128.54,128.62,225500.0,98.5565,98.5718,98.327,98.3882,225500.0
2011-01-28 12:00:00,128.57,128.59,128.16,128.53,275300.0,98.35,98.3653,98.0363,98.3194,275300.0
2011-01-28 12:10:00,128.55,128.66,128.42,128.59,67900.0,98.3347,98.4188,98.2352,98.3653,67900.0
2011-01-28 12:20:00,128.59,128.67,128.52,128.53,78200.0,98.3653,98.4265,98.3117,98.3194,78200.0
2011-01-28 12:30:00,128.52,128.72,128.48,128.7,83700.0,98.3117,98.4647,98.2811,98.4494,83700.0
2011-01-28 12:40:00,128.71,128.81,128.68,128.76,81300.0,98.4571,98.5336,98.4341,98.4953,81300.0
2011-01-28 12:50:00,128.79,128.8,128.64,128.72,31600.0,98.5183,98.5259,98.4035,98.4647,31600.0
2011-01-28 13:00:00,128.7,128.7,128.32,128.32,67000.0,98.4494,98.4494,98.1587,98.1587,67000.0
2011-01-28 13:10:00,128.33,128.49,128.3,128.39,53200.0,98.1664,98.2888,98.1434,98.2123,53200.0
2011-01-28 13:20:00,128.39,128.41,128.18,128.25,108000.0,98.2123,98.2276,98.0516,98.1052,108000.0
2011-01-28 13:30:00,128.28,128.45,128.14,128.27,53300.0,98.1281,98.2582,98.021,98.1205,53300.0
2011-01-28 13:40:00,128.23,128.37,128.12,128.32,78700.0,98.0899,98.197,98.0057,98.1587,78700.0
2011-01-28 13:50:00,128.34,128.68,128.34,128.64,17300.0,98.174,98.4341,98.174,98.4035,17300.0
2011-01-28 14:00:00,128.63,128.67,128.49,128.55,33500.0,98.3959,98.4265,98.2888,98.3347,33500.0
2011-01-28 14:10:00,128.53,128.6,128.38,128.46,39100.0,98.3194,98.3729,98.2046,98.2658,39100.0
2011-01-28 14:20:00,128.47,128.55,128.4,128.51,160000.0,98.2735,98.3347,98.2199,98.3041,160000.0
2011-01-28 14:30:00,128.51,128.68,128.51,128.54,52800.0,98.3041,98.4341,98.3041,98.327,52800.0
2011-01-28 14:40:00,128.55,128.71,128.49,128.65,71200.0,98.3347,98.4571,98.2888,98.4112,71200.0
2011-01-28 14:50:00,128.64,128.69,128.34,128.53,67000.0,98.4035,98.4418,98.174,98.3194,67000.0
2011-01-28 15:00:00,128.52,128.61,128.41,128.47,82800.0,98.3117,98.3806,98.2276,98.2735,82800.0
2011-01-28 15:10:00,128.45,128.48,128.27,128.32,111100.0,98.2582,98.2811,98.1205,98.1587,111100.0
2011-01-28 15:20:00,128.3,128.33,128.08,128.12,129100.0,98.1434,98.1664,97.9751,98.0057,129100.0
2011-01-28 15:30:00,128.12,128.28,128.09,128.2,95000.0,98.0057,98.1281,97.9828,98.0669,95000.0
2011-01-28 15:40:00,128.18,128.25,128.0,128.13,103100.0,98.0516,98.1052,97.9139,98.0134,103100.0
2011-01-28 15:50:00,128.13,128.28,128.04,128.16,285500.0,98.0134,98.1281,97.9445,98.0363,285500.0
2011-01-31 09:30:00,128.56,128.69,128.43,128.45,210600.0,98.3423,98.4418,98.2429,98.2582,210600.0
2011-01-31 09:40:00,128.45,128.64,128.3,128.32,136300.0,98.2582,98.4035,98.1434,98.1587,136300.0
2011-01-31 09:50:00,128.33,128.54,128.25,128.35,101300.0,98.1664,98.327,98.1052,98.1817,101300.0
2011-01-31 10:00:00,128.29,128.54,128.24,128.39,57700.0,98.1358,98.327,98.0975,98.2123,57700.0
2011-01-31 10:10:00,128.41,128.49,128.27,128.4,58500.0,98.2276,98.2888,98.1205,98.2199,58500.0
2011-01-31 10:20:00,128.4,128.64,128.39,128.61,68900.0,98.2199,98.4035,98.2123,98.3806,68900.0
2011-01-31 10:30:00,128.63,128.72,128.55,128.7,38600.0,98.3959,98.4647,98.3347,98.4494,38600.0
2011-01-31 10:40:00,128.72,128.76,128.63,128.66,65500.0,98.4647,98.4953,98.3959,98.4188,65500.0
2011-01-31 10:50:00,128.69,128.79,128.62,128.74,61000.0,98.4418,98.5183,98.3882,98.48,61000.0
2011-01-31 11:00:00,128.73,128.87,128.72,128.79,31300.0,98.4724,98.5794,98.4647,98.5183,31300.0
2011-01-31 11:10:00,128.79,128.85,128.71,128.74,37800.0,98.5183,98.5642,98.4571,98.48,37800.0
2011-01-31 11:20:00,128.73,128.86,128.72,128.79,90600.0,98.4724,98.5718,98.4647,98.5183,90600.0
2011-01-31 11:30:00,128.79,128.81,128.69,128.75,47600.0,98.5183,98.5336,98.4418,98.4877,47600.0
2011-01-31 11:40:00,128.74,128.88,128.74,128.82,27300.0,98.48,98.5871,98.48,98.5412,27300.0
2011-01-31 11:50:00,128.82,128.83,128.73,128.8,11900.0,98.5412,98.5489,98.4724,98.5259,11900.0
2011-01-31 12:00:00,128.82,129.05,128.82,128.98,74700.0,98.5412,98.7171,98.5412,98.6636,74700.0
2011-01-31 12:10:00,128.97,129.12,128.97,129.12,59200.0,98.6559,98.7707,98.6559,98.7707,59200.0
2011-01-31 12:20:00,129.13,129.27,129.09,129.25,81400.0,98.7783,98.8854,98.7477,98.8701,81400.0
2011-01-31 12:30:00,129.25,129.25,129.1,129.1,39100.0,98.8701,98.8701,98.7554,98.7554,39100.0
2011-01-31 12:40:00,129.1,129.11,129.0,129.04,60400.0,98.7554,98.763,98.6789,98.7095,60400.0
2011-01-31 12:50:00,129.03,129.09,129.02,129.07,43600.0,98.7018,98.7477,98.6942,98.7324,43600.0
2011-01-31 13:00:00,129.07,129.19,129.06,129.16,80300.0,98.7324,98.8242,98.7248,98.8013,80300.0
2011-01-31 13:10:00,129.16,129.2,129.1,129.11,32100.0,98.8013,98.8319,98.7554,98.763,32100.0
2011-01-31 13:20:00,129.11,129.17,129.07,129.09,166100.0,98.763,98.8089,98.7324,98.7477,166100.0
2011-01-31 13:30:00,129.08,129.1,128.97,128.99,72400.0,98.7401,98.7554,98.6559,98.6712,72400.0
2011-01-31 13:40:00,128.98,129.06,128.93,129.02,96700.0,98.6636,98.7248,98.6253,98.6942,96700.0
2011-01-31 13:50:00,129.03,129.09,129.03,129.04,37700.0,98.7018,98.7477,98.7018,98.7095,37700.0
2011-01-31 14:00:00,129.07,129.12,129.03,129.03,44700.0,98.7324,98.7707,98.7018,98.7018,44700.0
2011-01-31 14:10:00,129.03,129.03,128.89,128.93,119700.0,98.7018,98.7018,98.5947,98.6253,119700.0
2011-01-31 14:20:00,128.94,128.95,128.84,128.84,165800.0,98.633,98.6406,98.5565,98.5565,165800.0
2011-01-31 14:30:00,128.84,128.86,128.72,128.83,180600.0,98.5565,98.5718,98.4647,98.5489,180600.0
2011-01-31 14:40:00,128.83,128.89,128.69,128.72,132600.0,98.5489,98.5947,98.4418,98.4647,132600.0
2011-01-31 14:50:00,128.71,128.94,128.67,128.9,145300.0,98.4571,98.633,98.4265,98.6024,145300.0
2011-01-31 15:00:00,128.88,129.07,128.88,128.98,114400.0,98.5871,98.7324,98.5871,98.6636,114400.0
2011-01-31 15:10:00,128.99,129.09,128.98,129.03,84000.0,98.6712,98.7477,98.6636,98.7018,84000.0
2011-01-31 15:20:00,129.03,129.03,128.93,128.93,92000.0,98.7018,98.7018,98.6253,98.6253,92000.0
2011-01-31 15:30:00,128.93,129.05,128.89,129.0,99400.0,98.6253,98.7171,98.5947,98.6789,99400.0
2011-01-31 15:40:00,129.01,129.15,129.0,129.08,305900.0,98.6865,98.7936,98.6789,98.7401,305900.0
2011-01-31 15:50:00,129.08,129.17,129.04,129.16,247800.0,98.7401,98.8089,98.7095,98.8013,247800.0
2011-02-01 09:30:00,129.94,130.25,129.89,130.21,134100.0,99.3979,99.6351,99.3597,99.6045,134100.0
2011-02-01 09:40:00,130.23,130.24,130.11,130.12,73200.0,99.6198,99.6274,99.528,99.5356,73200.0
2011-02-01 09:50:00,130.12,130.36,130.12,130.36,100300.0,99.5356,99.7192,99.5356,99.7192,100300.0
2011-02-01 10:00:00,130.36,130.5,130.19,130.24,143000.0,99.7192,99.8263,99.5892,99.6274,143000.0
2011-02-01 10:10:00,130.23,130.4,130.18,130.37,62700.0,99.6198,99.7498,99.5815,99.7269,62700.0
2011-02-01 10:20:00,130.37,130.62,130.37,130.52,85200.0,99.7269,99.9181,99.7269,99.8416,85200.0
2011-02-01 10:30:00,130.53,130.59,130.47,130.59,41000.0,99.8493,99.8952,99.8034,99.8952,41000.0
2011-02-01 10:40:00,130.57,130.72,130.54,130.69,121500.0,99.8799,99.9946,99.8569,99.9717,121500.0
2011-02-01 10:50:00,130.68,130.76,130.64,130.73,64700.0,99.964,100.0252,99.9334,100.0023,64700.0
2011-02-01 11:00:00,130.72,130.83,130.68,130.72,68300.0,99.9946,100.0788,99.964,99.9946,68300.0
2011-02-01 11:10:00,130.72,130.73,130.59,130.63,52500.0,99.9946,100.0023,99.8952,99.9258,52500.0
2011-02-01 11:20:00,130.64,130.67,130.59,130.66,45800.0,99.9334,99.9564,99.8952,99.9487,45800.0
2011-02-01 11:30:00,130.66,130.86,130.66,130.85,70900.0,99.9487,100.1017,99.9487,100.0941,70900.0
2011-02-01 11:40:00,130.85,130.87,130.8,130.84,34000.0,100.0941,100.1094,100.0558,100.0864,34000.0
2011-02-01 11:50:00,130.84,131.0,130.82,130.88,123600.0,100.0864,100.2088,100.0711,100.117,123600.0
2011-02-01 12:00:00,130.89,130.94,130.85,130.94,30500.0,100.1247,100.1629,100.0941,100.1629,30500.0
2011-02-01 12:10:00,130.95,131.15,130.91,131.11,85000.0,100.1706,100.3235,100.14,100.2929,85000.0
2011-02-01 12:20:00,131.13,131.19,131.1,131.13,69600.0,100.3082,100.3541,100.2853,100.3082,69600.0
2011-02-01 12:30:00,131.13,131.14,131.06,131.13,22100.0,100.3082,100.3159,100.2547,100.3082,22100.0
2011-02-01 12:40:00,131.12,131.2,131.12,131.18,40100.0,100.3006,100.3618,100.3006,100.3465,40100.0
2011-02-01 12:50:00,131.17,131.37,131.16,131.37,114600.0,100.3388,100.4918,100.3312,100.4918,114600.0
2011-02-01 13:00:00,131.37,131.42,131.3,131.3,69700.0,100.4918,100.5301,100.4383,100.4383,69700.0
2011-02-01 13:10:00,131.3,131.35,131.25,131.31,45500.0,100.4383,100.4765,100.4,100.4459,45500.0
2011-02-01 13:20:00,131.3,131.34,131.28,131.33,84600.0,100.4383,100.4689,100.423,100.4612,84600.0
2011-02-01 13:30:00,131.32,131.35,131.25,131.27,22800.0,100.4536,100.4765,100.4,100.4153,22800.0
2011-02-01 13:40:00,131.27,131.29,131.22,131.26,38400.0,100.4153,100.4306,100.3771,100.4077,38400.0
2011-02-01 13:50:00,131.26,131.28,131.16,131.16,26800.0,100.4077,100.423,100.3312,100.3312,26800.0
2011-02-01 14:00:00,131.17,131.26,131.17,131.26,28800.0,100.3388,100.4077,100.3388,100.4077,28800.0
2011-02-01 14:10:00,131.25,131.29,131.22,131.23,40100.0,100.4,100.4306,100.3771,100.3847,40100.0
2011-02-01 14:20:00,131.21,131.23,131.16,131.16,114600.0,100.3694,100.3847,100.3312,100.3312,114600.0
2011-02-01 14:30:00,131.17,131.21,131.15,131.15,19300.0,100.3388,100.3694,100.3235,100.3235,19300.0
2011-02-01 14:40:00,131.14,131.29,131.14,131.14,106600.0,100.3159,100.4306,100.3159,100.3159,106600.0
2011-02-01 14:50:00,131.13,131.3,131.09,131.3,93500.0,100.3082,100.4383,100.2776,100.4383,93500.0
2011-02-01 15:00:00,131.29,131.33,131.2,131.2,59800.0,100.4306,100.4612,100.3618,100.3618,59800.0
2011-02-01 15:10:00,131.23,131.29,131.2,131.29,53500.0,100.3847,100.4306,100.3618,100.4306,53500.0
2011-02-01 15:20:00,131.3,131.34,131.25,131.31,64100.0,100.4383,100.4689,100.4,100.4459,64100.0
2011-02-01 15:30:00,131.31,131.42,131.24,131.32,215100.0,100.4459,100.5301,100.3924,100.4536,215100.0
2011-02-01 15:40:00,131.3,131.45,131.29,131.43,476200.0,100.4383,100.553,100.4306,100.5377,476200.0
2011-02-01 15:50:00,131.42,131.46,131.22,131.23,172500.0,100.5301,100.5607,100.3771,100.3847,172500.0
2011-02-02 09:30:00,130.9,131.07,130.9,130.95,46900.0,100.1323,100.2623,100.1323,100.1706,46900.0
2011-02-02 09:40:00,130.91,131.07,130.81,131.07,27800.0,100.14,100.2623,100.0635,100.2623,27800.0
2011-02-02 09:50:00,131.06,131.22,131.06,131.18,94800.0,100.2547,100.3771,100.2547,100.3465,94800.0
2011-02-02 10:00:00,131.19,131.19,130.86,130.91,70100.0,100.3541,100.3541,100.1017,100.14,70100.0
2011-02-02 10:10:00,130.95,131.22,130.95,131.19,50200.0,100.1706,100.3771,100.1706,100.3541,50200.0
2011-02-02 10:20:00,131.18,131.26,131.12,131.2,99000.0,100.3465,100.4077,100.3006,100.3618,99000.0
2011-02-02 10:30:00,131.22,131.32,131.16,131.18,78000.0,100.3771,100.4536,100.3312,100.3465,78000.0
2011-02-02 10:40:00,131.19,131.21,131.08,131.1,24000.0,100.3541,100.3694,100.27,100.2853,24000.0
2011-02-02 10:50:00,131.09,131.19,131.09,131.16,18400.0,100.2776,100.3541,100.2776,100.3312,18400.0
2011-02-02 11:00:00,131.1,131.1,130.91,130.94,20600.0,100.2853,100.2853,100.14,100.1629,20600.0
2011-02-02 11:10:00,130.94,131.02,130.88,130.99,29800.0,100.1629,100.2241,100.117,100.2011,29800.0
2011-02-02 11:20:00,131.0,131.11,130.98,131.06,33400.0,100.2088,100.2929,100.1935,100.2547,33400.0
2011-02-02 11:30:00,131.07,131.1,131.03,131.03,12700.0,100.2623,100.2853,100.2317,100.2317,12700.0
2011-02-02 11:40:00,131.07,131.12,131.06,131.12,21600.0,100.2623,100.3006,100.2547,100.3006,21600.0
2011-02-02 11:50:00,131.15,131.16,131.04,131.12,21600.0,100.3235,100.3312,100.2394,100.3006,21600.0
2011-02-02 12:00:00,131.13,131.14,131.0,131.05,22200.0,100.3082,100.3159,100.2088,100.247,22200.0
2011-02-02 12:10:00,131.05,131.07,131.0,131.0,58600.0,100.247,100.2623,100.2088,100.2088,58600.0
2011-02-02 12:20:00,131.01,131.01,130.88,130.89,38000.0,100.2164,100.2164,100.117,100.1247,38000.0
2011-02-02 12:30:00,130.89,131.04,130.89,131.03,94500.0,100.1247,100.2394,100.1247,100.2317,94500.0
2011-02-02 12:40:00,131.03,131.07,131.02,131.05,163400.0,100.2317,100.2623,100.2241,100.247,163400.0
2011-02-02 12:50:00,131.05,131.07,130.97,131.02,68100.0,100.247,100.2623,100.1859,100.2241,68100.0
2011-02-02 13:00:00,131.03,131.06,131.0,131.04,47700.0,100.2317,100.2547,100.2088,100.2394,47700.0
2011-02-02 13:10:00,131.05,131.06,131.0,131.04,35700.0,100.247,100.2547,100.2088,100.2394,35700.0
2011-02-02 13:20:00,131.04,131.11,131.03,131.1,86200.0,100.2394,100.2929,100.2317,100.2853,86200.0
2011-02-02 13:30:00,131.09,131.12,131.06,131.06,69700.0,100.2776,100.3006,100.2547,100.2547,69700.0
2011-02-02 13:40:00,131.05,131.05,130.97,131.02,56400.0,100.247,100.247,100.1859,100.2241,56400.0
2011-02-02 13:50:00,131.02,131.08,131.01,131.02,63500.0,100.2241,100.27,100.2164,100.2241,63500.0
2011-02-02 14:00:00,131.02,131.03,130.96,130.98,67200.0,100.2241,100.2317,100.1782,100.1935,67200.0
2011-02-02 14:10:00,131.01,131.06,130.97,131.03,46900.0,100.2164,100.2547,100.1859,100.2317,46900.0
2011-02-02 14:20:00,131.01,131.12,131.0,131.1,146500.0,100.2164,100.3006,100.2088,100.2853,146500.0
2011-02-02 14:30:00,131.09,131.09,131.03,131.07,49900.0,100.2776,100.2776,100.2317,100.2623,49900.0
2011-02-02 14:40:00,131.04,131.09,131.03,131.08,23300.0,100.2394,100.2776,100.2317,100.27,23300.0
2011-02-02 14:50:00,131.08,131.18,131.07,131.15,129700.0,100.27,100.3465,100.2623,100.3235,129700.0
2011-02-02 15:00:00,131.13,131.23,131.1,131.16,39700.0,100.3082,100.3847,100.2853,100.3312,39700.0
2011-02-02 15:10:00,131.16,131.18,131.1,131.12,78000.0,100.3312,100.3465,100.2853,100.3006,78000.0
2011-02-02 15:20:00,131.12,131.16,130.97,130.97,46600.0,100.3006,100.3312,100.1859,100.1859,46600.0
2011-02-02 15:30:00,130.98,130.98,130.82,130.85,66700.0,100.1935,100.1935,100.0711,100.0941,66700.0
2011-02-02 15:40:00,130.86,131.0,130.84,130.98,105200.0,100.1017,100.2088,100.0864,100.1935,105200.0
2011-02-02 15:50:00,130.99,130.99,130.85,130.97,151700.0,100.2011,100.2011,100.0941,100.1859,151700.0
2011-02-03 09:30:00,130.74,131.01,130.74,131.01,86100.0,100.0099,100.2164,100.0099,100.2164,86100.0
2011-02-03 09:40:00,131.0,131.01,130.72,130.89,61100.0,100.2088,100.2164,99.9946,100.1247,61100.0
2011-02-03 09:50:00,130.91,130.92,130.64,130.85,98800.0,100.14,100.1476,99.9334,100.0941,98800.0
2011-02-03 10:00:00,130.9,131.02,130.29,130.39,147200.0,100.1323,100.2241,99.6657,99.7422,147200.0
2011-02-03 10:10:00,130.35,130.35,130.06,130.28,142800.0,99.7116,99.7116,99.4897,99.658,142800.0
2011-02-03 10:20:00,130.29,130.39,130.24,130.37,63400.0,99.6657,99.7422,99.6274,99.7269,63400.0
2011-02-03 10:30:00,130.38,130.47,130.26,130.46,61100.0,99.7345,99.8034,99.6427,99.7957,61100.0
2011-02-03 10:40:00,130.46,130.59,130.39,130.49,110400.0,99.7957,99.8952,99.7422,99.8187,110400.0
2011-02-03 10:50:00,130.52,130.57,130.46,130.52,38100.0,99.8416,99.8799,99.7957,99.8416,38100.0
2011-02-03 11:00:00,130.52,130.52,130.29,130.33,57000.0,99.8416,99.8416,99.6657,99.6963,57000.0
2011-02-03 11:10:00,130.35,130.48,130.35,130.42,80500.0,99.7116,99.811,99.7116,99.7651,80500.0
2011-02-03 11:20:00,130.43,130.57,130.4,130.56,24000.0,99.7728,99.8799,99.7498,99.8722,24000.0
2011-02-03 11:30:00,130.55,130.8,130.52,130.79,54400.0,99.8646,100.0558,99.8416,100.0482,54400.0
2011-02-03 11:40:00,130.79,130.86,130.71,130.78,57400.0,100.0482,100.1017,99.987,100.0405,57400.0
2011-02-03 11:50:00,130.78,130.92,130.76,130.87,60500.0,100.0405,100.1476,100.0252,100.1094,60500.0
2011-02-03 12:00:00,130.87,130.94,130.75,130.77,77700.0,100.1094,100.1629,100.0176,100.0329,77700.0
2011-02-03 12:10:00,130.77,130.87,130.77,130.83,42400.0,100.0329,100.1094,100.0329,100.0788,42400.0
2011-02-03 12:20:00,130.8,130.86,130.8,130.86,40400.0,100.0558,100.1017,100.0558,100.1017,40400.0
2011-02-03 12:30:00,130.88,130.88,130.77,130.8,8900.0,100.117,100.117,100.0329,100.0558,8900.0
2011-02-03 12:40:00,130.79,130.83,130.7,130.75,35100.0,100.0482,100.0788,99.9793,100.0176,35100.0
2011-02-03 12:50:00,130.73,130.9,130.71,130.89,38000.0,100.0023,100.1323,99.987,100.1247,38000.0
2011-02-03 13:00:00,130.87,130.92,130.82,130.85,31100.0,100.1094,100.1476,100.0711,100.0941,31100.0
2011-02-03 13:10:00,130.85,130.89,130.79,130.81,17700.0,100.0941,100.1247,100.0482,100.0635,17700.0
2011-02-03 13:20:00,130.8,130.92,130.8,130.9,47800.0,100.0558,100.1476,100.0558,100.1323,47800.0
2011-02-03 13:30:00,130.89,130.9,130.81,130.82,92300.0,100.1247,100.1323,100.0635,100.0711,92300.0
2011-02-03 13:40:00,130.82,130.86,130.72,130.79,74000.0,100.0711,100.1017,99.9946,100.0482,74000.0
2011-02-03 13:50:00,130.78,130.85,130.78,130.84,14500.0,100.0405,100.0941,100.0405,100.0864,14500.0
2011-02-03 14:00:00,130.86,130.93,130.78,130.85,35400.0,100.1017,100.1553,100.0405,100.0941,35400.0
2011-02-03 14:10:00,130.86,130.96,130.79,130.94,22300.0,100.1017,100.1782,100.0482,100.1629,22300.0
2011-02-03 14:20:00,130.96,130.98,130.9,130.91,33200.0,100.1782,100.1935,100.1323,100.14,33200.0
2011-02-03 14:30:00,130.92,130.97,130.9,130.96,40600.0,100.1476,100.1859,100.1323,100.1782,40600.0
2011-02-03 14:40:00,130.95,130.97,130.91,130.97,10800.0,100.1706,100.1859,100.14,100.1859,10800.0
2011-02-03 14:50:00,130.98,131.21,130.97,131.14,79800.0,100.1935,100.3694,100.1859,100.3159,79800.0
2011-02-03 15:00:00,131.15,131.33,131.15,131.28,83300.0,100.3235,100.4612,100.3235,100.423,83300.0
2011-02-03 15:10:00,131.27,131.35,131.25,131.29,79400.0,100.4153,100.4765,100.4,100.4306,79400.0
2011-02-03 15:20:00,131.31,131.37,131.27,131.31,29800.0,100.4459,100.4918,100.4153,100.4459,29800.0
2011-02-03 15:30:00,131.32,131.46,131.29,131.43,100400.0,100.4536,100.5607,100.4306,100.5377,100400.0
2011-02-03 15:40:00,131.42,131.46,131.36,131.39,74900.0,100.5301,100.5607,100.4842,100.5071,74900.0
2011-02-03 15:50:00,131.4,131.46,131.25,131.26,119400.0,100.5148,100.5607,100.4,100.4077,119400.0
2011-02-04 09:30:00,131.33,131.5,131.15,131.17,127300.0,100.4612,100.5913,100.3235,100.3388,127300.0
2011-02-04 09:40:00,131.13,131.21,130.91,131.04,79800.0,100.3082,100.3694,100.14,100.2394,79800.0
2011-02-04 09:50:00,131.05,131.28,131.05,131.26,38400.0,100.247,100.423,100.247,100.4077,38400.0
2011-02-04 10:00:00,131.26,131.44,131.24,131.36,48600.0,100.4077,100.5454,100.3924,100.4842,48600.0
2011-02-04 10:10:00,131.37,131.4,131.14,131.21,46000.0,100.4918,100.5148,100.3159,100.3694,46000.0
2011-02-04 10:20:00,131.23,131.48,131.21,131.44,48600.0,100.3847,100.576,100.3694,100.5454,48600.0
2011-02-04 10:30:00,131.43,131.47,131.27,131.29,105200.0,100.5377,100.5683,100.4153,100.4306,105200.0
2011-02-04 10:40:00,131.28,131.28,131.03,131.09,55400.0,100.423,100.423,100.2317,100.2776,55400.0
2011-02-04 10:50:00,131.11,131.11,130.77,130.96,59500.0,100.2929,100.2929,100.0329,100.1782,59500.0
2011-02-04 11:00:00,130.95,131.04,130.72,130.97,49300.0,100.1706,100.2394,99.9946,100.1859,49300.0
2011-02-04 11:10:00,130.96,131.06,130.89,131.05,25700.0,100.1782,100.2547,100.1247,100.247,25700.0
2011-02-04 11:20:00,131.07,131.17,131.03,131.11,113300.0,100.2623,100.3388,100.2317,100.2929,113300.0
2011-02-04 11:30:00,131.12,131.23,131.08,131.17,35800.0,100.3006,100.3847,100.27,100.3388,35800.0
2011-02-04 11:40:00,131.16,131.22,131.07,131.16,98600.0,100.3312,100.3771,100.2623,100.3312,98600.0
2011-02-04 11:50:00,131.15,131.17,131.08,131.09,31200.0,100.3235,100.3388,100.27,100.2776,31200.0
2011-02-04 12:00:00,131.08,131.14,131.08,131.08,19600.0,100.27,100.3159,100.27,100.27,19600.0
2011-02-04 12:10:00,131.09,131.13,131.0,131.07,13900.0,100.2776,100.3082,100.2088,100.2623,13900.0
2011-02-04 12:20:00,131.1,131.18,131.1,131.11,8600.0,100.2853,100.3465,100.2853,100.2929,8600.0
2011-02-04 12:30:00,131.18,131.24,131.18,131.24,16000.0,100.3465,100.3924,100.3465,100.3924,16000.0
2011-02-04 12:40:00,131.22,131.26,131.21,131.26,10700.0,100.3771,100.4077,100.3694,100.4077,10700.0
2011-02-04 12:50:00,131.24,131.29,131.24,131.27,5000.0,100.3924,100.4306,100.3924,100.4153,5000.0
2011-02-04 13:00:00,131.27,131.28,131.22,131.28,10600.0,100.4153,100.423,100.3771,100.423,10600.0
2011-02-04 13:10:00,131.35,131.43,131.32,131.41,39600.0,100.4765,100.5377,100.4536,100.5224,39600.0
2011-02-04 13:20:00,131.41,131.46,131.4,131.4,8500.0,100.5224,100.5607,100.5148,100.5148,8500.0
2011-02-04 13:30:00,131.41,131.41,131.35,131.37,7400.0,100.5224,100.5224,100.4765,100.4918,7400.0
2011-02-04 13:40:00,131.39,131.42,131.34,131.42,7400.0,100.5071,100.5301,100.4689,100.5301,7400.0
2011-02-04 13:50:00,131.42,131.48,131.4,131.45,5700.0,100.5301,100.576,100.5148,100.553,5700.0
2011-02-04 14:00:00,131.46,131.46,131.34,131.34,13900.0,100.5607,100.5607,100.4689,100.4689,13900.0
2011-02-04 14:10:00,131.35,131.44,131.34,131.43,12500.0,100.4765,100.5454,100.4689,100.5377,12500.0
2011-02-04 14:20:00,131.4,131.46,131.36,131.43,43700.0,100.5148,100.5607,100.4842,100.5377,43700.0
2011-02-04 14:30:00,131.43,131.44,131.35,131.35,16700.0,100.5377,100.5454,100.4765,100.4765,16700.0
2011-02-04 14:40:00,131.36,131.39,131.29,131.37,24400.0,100.4842,100.5071,100.4306,100.4918,24400.0
2011-02-04 14:50:00,131.37,131.46,131.37,131.46,10600.0,100.4918,100.5607,100.4918,100.5607,10600.0
2011-02-04 15:00:00,131.47,131.54,131.37,131.42,44000.0,100.5683,100.6219,100.4918,100.5301,44000.0
2011-02-04 15:10:00,131.44,131.5,131.43,131.49,28400.0,100.5454,100.5913,100.5377,100.5836,28400.0
2011-02-04 15:20:00,131.5,131.57,131.46,131.53,26300.0,100.5913,100.6448,100.5607,100.6142,26300.0
2011-02-04 15:30:00,131.51,131.59,131.49,131.5,28700.0,100.5989,100.6601,100.5836,100.5913,28700.0
2011-02-04 15:40:00,131.51,131.69,131.49,131.68,79900.0,100.5989,100.7366,100.5836,100.729,79900.0
2011-02-04 15:50:00,131.69,131.69,131.56,131.62,102400.0,100.7366,100.7366,100.6372,100.6831,102400.0
2011-02-07 09:30:00,131.94,132.12,131.94,132.07,193600.0,100.9279,101.0655,100.9279,101.0273,193600.0
2011-02-07 09:40:00,132.1,132.35,132.08,132.28,97800.0,101.0502,101.2415,101.0349,101.1879,97800.0
2011-02-07 09:50:00,132.3,132.31,132.18,132.23,41900.0,101.2032,101.2109,101.1114,101.1497,41900.0
2011-02-07 10:00:00,132.25,132.4,132.25,132.35,24000.0,101.165,101.2797,101.165,101.2415,24000.0
2011-02-07 10:10:00,132.35,132.46,132.29,132.43,37000.0,101.2415,101.3256,101.1956,101.3027,37000.0
2011-02-07 10:20:00,132.43,132.68,132.42,132.57,52400.0,101.3027,101.4939,101.295,101.4098,52400.0
2011-02-07 10:30:00,132.58,132.74,132.58,132.72,39900.0,101.4174,101.5398,101.4174,101.5245,39900.0
2011-02-07 10:40:00,132.73,132.73,132.66,132.73,25300.0,101.5322,101.5322,101.4786,101.5322,25300.0
2011-02-07 10:50:00,132.74,132.79,132.69,132.73,42200.0,101.5398,101.5781,101.5016,101.5322,42200.0
2011-02-07 11:00:00,132.72,132.84,132.72,132.74,61300.0,101.5245,101.6163,101.5245,101.5398,61300.0
2011-02-07 11:10:00,132.75,132.8,132.67,132.69,60700.0,101.5475,101.5857,101.4863,101.5016,60700.0
2011-02-07 11:20:00,132.68,132.75,132.65,132.73,21300.0,101.4939,101.5475,101.471,101.5322,21300.0
2011-02-07 11:30:00,132.73,132.83,132.72,132.83,31500.0,101.5322,101.6087,101.5245,101.6087,31500.0
2011-02-07 11:40:00,132.84,132.89,132.75,132.78,26400.0,101.6163,101.6546,101.5475,101.5704,26400.0
2011-02-07 11:50:00,132.78,132.79,132.71,132.73,25300.0,101.5704,101.5781,101.5169,101.5322,25300.0
2011-02-07 12:00:00,132.72,132.73,132.66,132.67,43400.0,101.5245,101.5322,101.4786,101.4863,43400.0
2011-02-07 12:10:00,132.67,132.72,132.65,132.7,33000.0,101.4863,101.5245,101.471,101.5092,33000.0
2011-02-07 12:20:00,132.68,132.68,132.6,132.63,47000.0,101.4939,101.4939,101.4327,101.4557,47000.0
2011-02-07 12:30:00,132.62,132.68,132.62,132.67,9900.0,101.448,101.4939,101.448,101.4863,9900.0
2011-02-07 12:40:00,132.7,132.77,132.69,132.74,32800.0,101.5092,101.5628,101.5016,101.5398,32800.0
2011-02-07 12:50:00,132.75,132.77,132.64,132.66,29000.0,101.5475,101.5628,101.4633,101.4786,29000.0
2011-02-07 13:00:00,132.66,132.73,132.66,132.73,67300.0,101.4786,101.5322,101.4786,101.5322,67300.0
2011-02-07 13:10:00,132.74,132.76,132.72,132.74,19900.0,101.5398,101.5551,101.5245,101.5398,19900.0
2011-02-07 13:20:00,132.74,132.77,132.73,132.74,22700.0,101.5398,101.5628,101.5322,101.5398,22700.0
2011-02-07 13:30:00,132.75,132.75,132.64,132.66,34600.0,101.5475,101.5475,101.4633,101.4786,34600.0
2011-02-07 13:40:00,132.67,132.73,132.65,132.69,34800.0,101.4863,101.5322,101.471,101.5016,34800.0
2011-02-07 13:50:00,132.68,132.76,132.66,132.73,27900.0,101.4939,101.5551,101.4786,101.5322,27900.0
2011-02-07 14:00:00,132.73,132.76,132.66,132.68,22600.0,101.5322,101.5551,101.4786,101.4939,22600.0
2011-02-07 14:10:00,132.68,132.68,132.55,132.65,36200.0,101.4939,101.4939,101.3945,101.471,36200.0
2011-02-07 14:20:00,132.65,132.66,132.58,132.58,13500.0,101.471,101.4786,101.4174,101.4174,13500.0
2011-02-07 14:30:00,132.57,132.6,132.54,132.55,12700.0,101.4098,101.4327,101.3868,101.3945,12700.0
2011-02-07 14:40:00,132.55,132.61,132.55,132.56,30600.0,101.3945,101.4404,101.3945,101.4021,30600.0
2011-02-07 14:50:00,132.57,132.58,132.35,132.45,104100.0,101.4098,101.4174,101.2415,101.318,104100.0
2011-02-07 15:00:00,132.44,132.53,132.41,132.51,25600.0,101.3103,101.3792,101.2874,101.3639,25600.0
2011-02-07 15:10:00,132.5,132.5,132.28,132.32,59000.0,101.3562,101.3562,101.1879,101.2185,59000.0
2011-02-07 15:20:00,132.33,132.42,132.25,132.38,68300.0,101.2262,101.295,101.165,101.2644,68300.0
2011-02-07 15:30:00,132.37,132.48,132.35,132.44,42400.0,101.2568,101.3409,101.2415,101.3103,42400.0
2011-02-07 15:40:00,132.44,132.59,132.43,132.58,93600.0,101.3103,101.4251,101.3027,101.4174,93600.0
2011-02-07 15:50:00,132.58,132.6,132.44,132.47,80500.0,101.4174,101.4327,101.3103,101.3333,80500.0
2011-02-08 09:30:00,132.57,132.62,132.38,132.42,154700.0,101.4098,101.448,101.2644,101.295,154700.0
2011-02-08 09:40:00,132.39,132.41,132.24,132.41,69400.0,101.2721,101.2874,101.1573,101.2874,69400.0
2011-02-08 09:50:00,132.4,132.56,132.4,132.54,54900.0,101.2797,101.4021,101.2797,101.3868,54900.0
2011-02-08 10:00:00,132.57,132.64,132.54,132.62,114900.0,101.4098,101.4633,101.3868,101.448,114900.0
2011-02-08 10:10:00,132.62,132.71,132.54,132.69,43500.0,101.448,101.5169,101.3868,101.5016,43500.0
2011-02-08 10:20:00,132.69,132.84,132.69,132.75,68800.0,101.5016,101.6163,101.5016,101.5475,68800.0
2011-02-08 10:30:00,132.75,132.75,132.62,132.62,37600.0,101.5475,101.5475,101.448,101.448,37600.0
2011-02-08 10:40:00,132.61,132.75,132.6,132.73,68800.0,101.4404,101.5475,101.4327,101.5322,68800.0
2011-02-08 10:50:00,132.74,132.75,132.61,132.65,44200.0,101.5398,101.5475,101.4404,101.471,44200.0
2011-02-08 11:00:00,132.68,132.7,132.48,132.57,64400.0,101.4939,101.5092,101.3409,101.4098,64400.0
2011-02-08 11:10:00,132.58,132.72,132.58,132.62,51700.0,101.4174,101.5245,101.4174,101.448,51700.0
2011-02-08 11:20:00,132.63,132.7,132.62,132.68,45300.0,101.4557,101.5092,101.448,101.4939,45300.0
2011-02-08 11:30:00,132.68,132.81,132.66,132.77,32400.0,101.4939,101.5934,101.4786,101.5628,32400.0
2011-02-08 11:40:00,132.77,132.83,132.75,132.83,22000.0,101.5628,101.6087,101.5475,101.6087,22000.0
2011-02-08 11:50:00,132.81,132.87,132.75,132.79,17800.0,101.5934,101.6393,101.5475,101.5781,17800.0
2011-02-08 12:00:00,132.82,132.86,132.74,132.78,26600.0,101.601,101.6316,101.5398,101.5704,26600.0
2011-02-08 12:10:00,132.79,132.83,132.74,132.79,10700.0,101.5781,101.6087,101.5398,101.5781,10700.0
2011-02-08 12:20:00,132.79,132.86,132.78,132.85,6200.0,101.5781,101.6316,101.5704,101.624,6200.0
2011-02-08 12:30:00,132.85,132.94,132.85,132.89,43000.0,101.624,101.6928,101.624,101.6546,43000.0
2011-02-08 12:40:00,132.88,132.89,132.82,132.86,10800.0,101.6469,101.6546,101.601,101.6316,10800.0
2011-02-08 12:50:00,132.87,132.89,132.8,132.84,29300.0,101.6393,101.6546,101.5857,101.6163,29300.0
2011-02-08 13:00:00,132.82,132.84,132.76,132.77,13500.0,101.601,101.6163,101.5551,101.5628,13500.0
2011-02-08 13:10:00,132.79,132.81,132.71,132.75,28100.0,101.5781,101.5934,101.5169,101.5475,28100.0
2011-02-08 13:20:00,132.75,132.79,132.68,132.69,13800.0,101.5475,101.5781,101.4939,101.5016,13800.0
2011-02-08 13:30:00,132.7,132.73,132.63,132.68,27000.0,101.5092,101.5322,101.4557,101.4939,27000.0
2011-02-08 13:40:00,132.7,132.72,132.65,132.71,17000.0,101.5092,101.5245,101.471,101.5169,17000.0
2011-02-08 13:50:00,132.7,132.74,132.7,132.71,9200.0,101.5092,101.5398,101.5092,101.5169,9200.0
2011-02-08 14:00:00,132.72,132.83,132.72,132.82,13700.0,101.5245,101.6087,101.5245,101.601,13700.0
2011-02-08 14:10:00,132.8,132.82,132.79,132.82,10700.0,101.5857,101.601,101.5781,101.601,10700.0
2011-02-08 14:20:00,132.81,132.88,132.79,132.88,11900.0,101.5934,101.6469,101.5781,101.6469,11900.0
2011-02-08 14:30:00,132.89,132.97,132.89,132.97,20600.0,101.6546,101.7158,101.6546,101.7158,20600.0
2011-02-08 14:40:00,132.98,132.99,132.92,132.94,27500.0,101.7234,101.7311,101.6775,101.6928,27500.0
2011-02-08 14:50:00,132.94,132.94,132.77,132.83,33900.0,101.6928,101.6928,101.5628,101.6087,33900.0
2011-02-08 15:00:00,132.82,133.0,132.8,133.0,32700.0,101.601,101.7387,101.5857,101.7387,32700.0
2011-02-08 15:10:00,133.0,133.03,132.95,132.96,42800.0,101.7387,101.7617,101.7005,101.7081,42800.0
2011-02-08 15:20:00,132.98,132.99,132.92,132.92,54200.0,101.7234,101.7311,101.6775,101.6775,54200.0
2011-02-08 15:30:00,132.93,133.04,132.92,132.99,100500.0,101.6852,101.7693,101.6775,101.7311,100500.0
2011-02-08 15:40:00,133.0,133.07,133.0,133.07,60200.0,101.7387,101.7923,101.7387,101.7923,60200.0
2011-02-08 15:50:00,133.06,133.14,133.02,133.07,118200.0,101.7846,101.8458,101.754,101.7923,118200.0
2011-02-09 09:30:00,132.7,132.86,132.64,132.81,115200.0,101.5092,101.6316,101.4633,101.5934,115200.0
2011-02-09 09:40:00,132.8,132.86,132.66,132.66,72700.0,101.5857,101.6316,101.4786,101.4786,72700.0
2011-02-09 09:50:00,132.66,132.82,132.63,132.82,98600.0,101.4786,101.601,101.4557,101.601,98600.0
2011-02-09 10:00:00,132.81,133.01,132.8,132.95,83400.0,101.5934,101.7464,101.5857,101.7005,83400.0
2011-02-09 10:10:00,132.96,132.96,132.78,132.82,63700.0,101.7081,101.7081,101.5704,101.601,63700.0
2011-02-09 10:20:00,132.85,132.92,132.81,132.91,57200.0,101.624,101.6775,101.5934,101.6699,57200.0
2011-02-09 10:30:00,132.89,132.97,132.87,132.96,26100.0,101.6546,101.7158,101.6393,101.7081,26100.0
2011-02-09 10:40:00,132.95,133.08,132.95,133.07,66000.0,101.7005,101.7999,101.7005,101.7923,66000.0
2011-02-09 10:50:00,133.1,133.12,132.95,132.96,59700.0,101.8152,101.8305,101.7005,101.7081,59700.0
2011-02-09 11:00:00,132.96,132.98,132.92,132.96,30700.0,101.7081,101.7234,101.6775,101.7081,30700.0
2011-02-09 11:10:00,132.95,132.95,132.57,132.64,94900.0,101.7005,101.7005,101.4098,101.4633,94900.0
2011-02-09 11:20:00,132.64,132.64,132.39,132.44,196000.0,101.4633,101.4633,101.2721,101.3103,196000.0
2011-02-09 11:30:00,132.42,132.52,132.42,132.49,57200.0,101.295,101.3715,101.295,101.3486,57200.0
2011-02-09 11:40:00,132.49,132.58,132.47,132.54,60100.0,101.3486,101.4174,101.3333,101.3868,60100.0
2011-02-09 11:50:00,132.53,132.58,132.41,132.41,38300.0,101.3792,101.4174,101.2874,101.2874,38300.0
2011-02-09 12:00:00,132.4,132.51,132.36,132.51,50000.0,101.2797,101.3639,101.2491,101.3639,50000.0
2011-02-09 12:10:00,132.51,132.51,132.38,132.42,30900.0,101.3639,101.3639,101.2644,101.295,30900.0
2011-02-09 12:20:00,132.41,132.51,132.35,132.5,48100.0,101.2874,101.3639,101.2415,101.3562,48100.0
2011-02-09 12:30:00,132.52,132.64,132.48,132.62,21800.0,101.3715,101.4633,101.3409,101.448,21800.0
2011-02-09 12:40:00,132.61,132.65,132.56,132.62,39600.0,101.4404,101.471,101.4021,101.448,39600.0
2011-02-09 12:50:00,132.62,132.63,132.52,132.52,23400.0,101.448,101.4557,101.3715,101.3715,23400.0
2011-02-09 13:00:00,132.54,132.72,132.51,132.71,58500.0,101.3868,101.5245,101.3639,101.5169,58500.0
2011-02-09 13:10:00,132.7,132.75,132.66,132.74,16800.0,101.5092,101.5475,101.4786,101.5398,16800.0
2011-02-09 13:20:00,132.75,132.81,132.73,132.78,19300.0,101.5475,101.5934,101.5322,101.5704,19300.0
2011-02-09 13:30:00,132.79,132.79,132.74,132.76,326400.0,101.5781,101.5781,101.5398,101.5551,326400.0
2011-02-09 13:40:00,132.73,132.75,132.65,132.65,11200.0,101.5322,101.5475,101.471,101.471,11200.0
2011-02-09 13:50:00,132.65,132.69,132.58,132.58,6800.0,101.471,101.5016,101.4174,101.4174,6800.0
2011-02-09 14:00:00,132.58,132.59,132.41,132.44,70700.0,101.4174,101.4251,101.2874,101.3103,70700.0
2011-02-09 14:10:00,132.44,132.49,132.39,132.41,14000.0,101.3103,101.3486,101.2721,101.2874,14000.0
2011-02-09 14:20:00,132.39,132.44,132.27,132.41,50500.0,101.2721,101.3103,101.1803,101.2874,50500.0
2011-02-09 14:30:00,132.41,132.43,132.2,132.2,31100.0,101.2874,101.3027,101.1267,101.1267,31100.0
2011-02-09 14:40:00,132.19,132.31,132.16,132.21,48900.0,101.1191,101.2109,101.0961,101.1344,48900.0
2011-02-09 14:50:00,132.22,132.3,132.11,132.24,68300.0,101.142,101.2032,101.0579,101.1573,68300.0
2011-02-09 15:00:00,132.23,132.4,132.23,132.31,27700.0,101.1497,101.2797,101.1497,101.2109,27700.0
2011-02-09 15:10:00,132.3,132.5,132.3,132.44,39500.0,101.2032,101.3562,101.2032,101.3103,39500.0
2011-02-09 15:20:00,132.44,132.54,132.43,132.53,31600.0,101.3103,101.3868,101.3027,101.3792,31600.0
2011-02-09 15:30:00,132.54,132.56,132.46,132.47,98300.0,101.3868,101.4021,101.3256,101.3333,98300.0
2011-02-09 15:40:00,132.48,132.58,132.47,132.51,62300.0,101.3409,101.4174,101.3333,101.3639,62300.0
2011-02-09 15:50:00,132.52,132.77,132.48,132.77,270200.0,101.3715,101.5628,101.3409,101.5628,270200.0
2011-02-10 09:30:00,132.09,132.32,132.05,132.3,111100.0,101.0426,101.2185,101.012,101.2032,111100.0
2011-02-10 09:40:00,132.33,132.33,131.81,131.85,56500.0,101.2262,101.2262,100.8284,100.859,56500.0
2011-02-10 09:50:00,131.87,132.03,131.84,132.02,39000.0,100.8743,100.9967,100.8514,100.9891,39000.0
2011-02-10 10:00:00,132.02,132.24,131.8,132.17,125200.0,100.9891,101.1573,100.8208,101.1038,125200.0
2011-02-10 10:10:00,132.21,132.54,132.2,132.49,98700.0,101.1344,101.3868,101.1267,101.3486,98700.0
2011-02-10 10:20:00,132.5,132.51,132.3,132.45,52800.0,101.3562,101.3639,101.2032,101.318,52800.0
2011-02-10 10:30:00,132.46,132.63,132.34,132.46,31700.0,101.3256,101.4557,101.2338,101.3256,31700.0
2011-02-10 10:40:00,132.47,132.6,132.39,132.51,35100.0,101.3333,101.4327,101.2721,101.3639,35100.0
2011-02-10 10:50:00,132.53,132.53,132.35,132.35,39900.0,101.3792,101.3792,101.2415,101.2415,39900.0
2011-02-10 11:00:00,132.35,132.51,132.32,132.4,32100.0,101.2415,101.3639,101.2185,101.2797,32100.0
2011-02-10 11:10:00,132.39,132.56,132.35,132.44,27900.0,101.2721,101.4021,101.2415,101.3103,27900.0
2011-02-10 11:20:00,132.44,132.68,132.44,132.66,25000.0,101.3103,101.4939,101.3103,101.4786,25000.0
2011-02-10 11:30:00,132.68,132.82,132.68,132.75,42100.0,101.4939,101.601,101.4939,101.5475,42100.0
2011-02-10 11:40:00,132.74,132.78,132.67,132.71,31200.0,101.5398,101.5704,101.4863,101.5169,31200.0
2011-02-10 11:50:00,132.75,132.79,132.63,132.7,50100.0,101.5475,101.5781,101.4557,101.5092,50100.0
2011-02-10 12:00:00,132.69,132.71,132.63,132.71,9600.0,101.5016,101.5169,101.4557,101.5169,9600.0
2011-02-10 12:10:00,132.68,132.69,132.58,132.59,7300.0,101.4939,101.5016,101.4174,101.4251,7300.0
2011-02-10 12:20:00,132.6,132.71,132.6,132.67,38900.0,101.4327,101.5169,101.4327,101.4863,38900.0
2011-02-10 12:30:00,132.68,132.76,132.58,132.59,56300.0,101.4939,101.5551,101.4174,101.4251,56300.0
2011-02-10 12:40:00,132.59,132.64,132.57,132.58,86100.0,101.4251,101.4633,101.4098,101.4174,86100.0
2011-02-10 12:50:00,132.6,132.63,132.52,132.52,35600.0,101.4327,101.4557,101.3715,101.3715,35600.0
2011-02-10 13:00:00,132.54,132.54,132.47,132.53,32000.0,101.3868,101.3868,101.3333,101.3792,32000.0
2011-02-10 13:10:00,132.54,132.62,132.51,132.61,10500.0,101.3868,101.448,101.3639,101.4404,10500.0
2011-02-10 13:20:00,132.61,132.63,132.46,132.46,30500.0,101.4404,101.4557,101.3256,101.3256,30500.0
2011-02-10 13:30:00,132.46,132.54,132.41,132.45,24200.0,101.3256,101.3868,101.2874,101.318,24200.0
2011-02-10 13:40:00,132.44,132.54,132.38,132.49,29200.0,101.3103,101.3868,101.2644,101.3486,29200.0
2011-02-10 13:50:00,132.49,132.59,132.47,132.51,15400.0,101.3486,101.4251,101.3333,101.3639,15400.0
2011-02-10 14:00:00,132.48,132.65,132.44,132.65,25000.0,101.3409,101.471,101.3103,101.471,25000.0
2011-02-10 14:10:00,132.63,132.66,132.59,132.59,31800.0,101.4557,101.4786,101.4251,101.4251,31800.0
2011-02-10 14:20:00,132.58,132.7,132.58,132.64,6900.0,101.4174,101.5092,101.4174,101.4633,6900.0
2011-02-10 14:30:00,132.66,132.74,132.65,132.72,24600.0,101.4786,101.5398,101.471,101.5245,24600.0
2011-02-10 14:40:00,132.73,132.74,132.69,132.69,7900.0,101.5322,101.5398,101.5016,101.5016,7900.0
2011-02-10 14:50:00,132.72,132.72,132.52,132.52,15800.0,101.5245,101.5245,101.3715,101.3715,15800.0
2011-02-10 15:00:00,132.52,132.58,132.49,132.5,20400.0,101.3715,101.4174,101.3486,101.3562,20400.0
2011-02-10 15:10:00,132.48,132.6,132.46,132.53,24900.0,101.3409,101.4327,101.3256,101.3792,24900.0
2011-02-10 15:20:00,132.54,132.73,132.5,132.71,38800.0,101.3868,101.5322,101.3562,101.5169,38800.0
2011-02-10 15:30:00,132.71,132.76,132.63,132.73,67400.0,101.5169,101.5551,101.4557,101.5322,67400.0
2011-02-10 15:40:00,132.68,132.94,132.65,132.91,194100.0,101.4939,101.6928,101.471,101.6699,194100.0
2011-02-10 15:50:00,132.92,132.93,132.46,132.83,311400.0,101.6775,101.6852,101.3256,101.6087,311400.0
2011-02-11 09:30:00,132.32,132.45,132.29,132.39,167800.0,101.2185,101.318,101.1956,101.2721,167800.0
2011-02-11 09:40:00,132.41,132.51,132.26,132.44,45200.0,101.2874,101.3639,101.1726,101.3103,45200.0
2011-02-11 09:50:00,132.44,132.61,132.44,132.61,35900.0,101.3103,101.4404,101.3103,101.4404,35900.0
2011-02-11 10:00:00,132.62,132.75,132.56,132.71,71600.0,101.448,101.5475,101.4021,101.5169,71600.0
2011-02-11 10:10:00,132.7,132.75,132.58,132.63,58800.0,101.5092,101.5475,101.4174,101.4557,58800.0
2011-02-11 10:20:00,132.64,132.8,132.57,132.78,37200.0,101.4633,101.5857,101.4098,101.5704,37200.0
2011-02-11 10:30:00,132.79,132.89,132.78,132.89,40300.0,101.5781,101.6546,101.5704,101.6546,40300.0
2011-02-11 10:40:00,132.88,133.01,132.79,133.0,25900.0,101.6469,101.7464,101.5781,101.7387,25900.0
2011-02-11 10:50:00,133.02,133.28,132.99,133.26,66100.0,101.754,101.9529,101.7311,101.9376,66100.0
2011-02-11 11:00:00,133.26,133.6,133.2,133.38,203900.0,101.9376,102.1977,101.8917,102.0294,203900.0
2011-02-11 11:10:00,133.38,133.4,133.17,133.29,120300.0,102.0294,102.0447,101.8687,101.9605,120300.0
2011-02-11 11:20:00,133.28,133.45,133.25,133.39,60100.0,101.9529,102.0829,101.9299,102.037,60100.0
2011-02-11 11:30:00,133.38,133.41,133.2,133.25,49200.0,102.0294,102.0523,101.8917,101.9299,49200.0
2011-02-11 11:40:00,133.22,133.31,133.21,133.22,33200.0,101.907,101.9758,101.8993,101.907,33200.0
2011-02-11 11:50:00,133.26,133.34,133.21,133.27,27300.0,101.9376,101.9988,101.8993,101.9452,27300.0
2011-02-11 12:00:00,133.27,133.32,133.22,133.27,23700.0,101.9452,101.9835,101.907,101.9452,23700.0
2011-02-11 12:10:00,133.26,133.26,132.98,133.02,52100.0,101.9376,101.9376,101.7234,101.754,52100.0
2011-02-11 12:20:00,133.02,133.13,133.0,133.07,45300.0,101.754,101.8381,101.7387,101.7923,45300.0
2011-02-11 12:30:00,133.08,133.21,133.08,133.18,32800.0,101.7999,101.8993,101.7999,101.8764,32800.0
2011-02-11 12:40:00,133.18,133.3,133.18,133.27,48400.0,101.8764,101.9682,101.8764,101.9452,48400.0
2011-02-11 12:50:00,133.26,133.34,133.26,133.3,17900.0,101.9376,101.9988,101.9376,101.9682,17900.0
2011-02-11 13:00:00,133.3,133.41,133.26,133.41,35500.0,101.9682,102.0523,101.9376,102.0523,35500.0
2011-02-11 13:10:00,133.41,133.43,133.36,133.37,30200.0,102.0523,102.0676,102.0141,102.0217,30200.0
2011-02-11 13:20:00,133.37,133.38,133.3,133.34,14000.0,102.0217,102.0294,101.9682,101.9988,14000.0
2011-02-11 13:30:00,133.33,133.38,133.32,133.35,31500.0,101.9911,102.0294,101.9835,102.0064,31500.0
2011-02-11 13:40:00,133.36,133.37,133.31,133.36,104100.0,102.0141,102.0217,101.9758,102.0141,104100.0
2011-02-11 13:50:00,133.36,133.41,133.34,133.39,32900.0,102.0141,102.0523,101.9988,102.037,32900.0
2011-02-11 14:00:00,133.4,133.5,133.4,133.5,54200.0,102.0447,102.1212,102.0447,102.1212,54200.0
2011-02-11 14:10:00,133.5,133.51,133.47,133.48,31000.0,102.1212,102.1288,102.0982,102.1059,31000.0
2011-02-11 14:20:00,133.49,133.56,133.49,133.53,17700.0,102.1135,102.1671,102.1135,102.1441,17700.0
2011-02-11 14:30:00,133.56,133.68,133.55,133.68,42900.0,102.1671,102.2589,102.1594,102.2589,42900.0
2011-02-11 14:40:00,133.68,133.75,133.67,133.71,61200.0,102.2589,102.3124,102.2512,102.2818,61200.0
2011-02-11 14:50:00,133.71,133.74,133.63,133.64,39800.0,102.2818,102.3048,102.2206,102.2283,39800.0
2011-02-11 15:00:00,133.64,133.7,133.64,133.7,28900.0,102.2283,102.2742,102.2283,102.2742,28900.0
2011-02-11 15:10:00,133.7,133.75,133.67,133.68,92200.0,102.2742,102.3124,102.2512,102.2589,92200.0
2011-02-11 15:20:00,133.69,133.78,133.68,133.68,26900.0,102.2665,102.3354,102.2589,102.2589,26900.0
2011-02-11 15:30:00,133.68,133.73,133.58,133.61,98500.0,102.2589,102.2971,102.1824,102.2053,98500.0
2011-02-11 15:40:00,133.61,133.68,133.55,133.58,55500.0,102.2053,102.2589,102.1594,102.1824,55500.0
2011-02-11 15:50:00,133.57,133.64,133.51,133.63,102200.0,102.1747,102.2283,102.1288,102.2206,102200.0
2011-02-14 09:30:00,133.55,133.62,133.47,133.61,118200.0,102.1594,102.213,102.0982,102.2053,118200.0
2011-02-14 09:40:00,133.64,133.65,133.46,133.63,32000.0,102.2283,102.2359,102.0906,102.2206,32000.0
2011-02-14 09:50:00,133.64,133.67,133.56,133.57,57800.0,102.2283,102.2512,102.1671,102.1747,57800.0
2011-02-14 10:00:00,133.62,133.72,133.6,133.63,41700.0,102.213,102.2895,102.1977,102.2206,41700.0
2011-02-14 10:10:00,133.62,133.73,133.58,133.73,38200.0,102.213,102.2971,102.1824,102.2971,38200.0
2011-02-14 10:20:00,133.73,133.8,133.7,133.71,39100.0,102.2971,102.3507,102.2742,102.2818,39100.0
2011-02-14 10:30:00,133.7,133.72,133.65,133.67,26100.0,102.2742,102.2895,102.2359,102.2512,26100.0
2011-02-14 10:40:00,133.67,133.67,133.39,133.4,23200.0,102.2512,102.2512,102.037,102.0447,23200.0
2011-02-14 10:50:00,133.45,133.51,133.41,133.51,24200.0,102.0829,102.1288,102.0523,102.1288,24200.0
2011-02-14 11:00:00,133.51,133.57,133.43,133.56,16200.0,102.1288,102.1747,102.0676,102.1671,16200.0
2011-02-14 11:10:00,133.57,133.67,133.52,133.67,40000.0,102.1747,102.2512,102.1365,102.2512,40000.0
2011-02-14 11:20:00,133.66,133.69,133.61,133.64,24100.0,102.2436,102.2665,102.2053,102.2283,24100.0
2011-02-14 11:30:00,133.62,133.7,133.59,133.65,24700.0,102.213,102.2742,102.19,102.2359,24700.0
2011-02-14 11:40:00,133.67,133.7,133.62,133.64,28700.0,102.2512,102.2742,102.213,102.2283,28700.0
2011-02-14 11:50:00,133.63,133.71,133.62,133.71,13800.0,102.2206,102.2818,102.213,102.2818,13800.0
2011-02-14 12:00:00,133.72,133.74,133.68,133.68,8400.0,102.2895,102.3048,102.2589,102.2589,8400.0
2011-02-14 12:10:00,133.69,133.77,133.69,133.77,14200.0,102.2665,102.3277,102.2665,102.3277,14200.0
2011-02-14 12:20:00,133.76,133.84,133.76,133.79,17700.0,102.3201,102.3813,102.3201,102.343,17700.0
2011-02-14 12:30:00,133.82,133.83,133.8,133.81,6900.0,102.366,102.3736,102.3507,102.3583,6900.0
2011-02-14 12:40:00,133.79,133.87,133.78,133.78,19400.0,102.343,102.4042,102.3354,102.3354,19400.0
2011-02-14 12:50:00,133.8,133.84,133.79,133.81,25400.0,102.3507,102.3813,102.343,102.3583,25400.0
2011-02-14 13:00:00,133.81,133.83,133.71,133.73,92200.0,102.3583,102.3736,102.2818,102.2971,92200.0
2011-02-14 13:10:00,133.75,133.82,133.75,133.81,15500.0,102.3124,102.366,102.3124,102.3583,15500.0
2011-02-14 13:20:00,133.82,133.87,133.79,133.81,8400.0,102.366,102.4042,102.343,102.3583,8400.0
2011-02-14 13:30:00,133.8,133.85,133.78,133.85,6100.0,102.3507,102.3889,102.3354,102.3889,6100.0
2011-02-14 13:40:00,133.84,133.84,133.76,133.81,15300.0,102.3813,102.3813,102.3201,102.3583,15300.0
2011-02-14 13:50:00,133.82,133.84,133.8,133.8,2900.0,102.366,102.3813,102.3507,102.3507,2900.0
2011-02-14 14:00:00,133.8,133.83,133.76,133.83,6800.0,102.3507,102.3736,102.3201,102.3736,6800.0
2011-02-14 14:10:00,133.8,133.82,133.74,133.79,25400.0,102.3507,102.366,102.3048,102.343,25400.0
2011-02-14 14:20:00,133.79,133.82,133.75,133.82,43100.0,102.343,102.366,102.3124,102.366,43100.0
2011-02-14 14:30:00,133.82,133.82,133.75,133.77,11400.0,102.366,102.366,102.3124,102.3277,11400.0
2011-02-14 14:40:00,133.79,133.9,133.79,133.89,21200.0,102.343,102.4272,102.343,102.4195,21200.0
2011-02-14 14:50:00,133.89,133.92,133.87,133.89,11000.0,102.4195,102.4425,102.4042,102.4195,11000.0
2011-02-14 15:00:00,133.91,133.95,133.8,133.81,37300.0,102.4348,102.4654,102.3507,102.3583,37300.0
2011-02-14 15:10:00,133.81,133.91,133.79,133.89,26800.0,102.3583,102.4348,102.343,102.4195,26800.0
2011-02-14 15:20:00,133.9,133.93,133.82,133.82,36100.0,102.4272,102.4501,102.366,102.366,36100.0
2011-02-14 15:30:00,133.82,133.88,133.81,133.82,31500.0,102.366,102.4119,102.3583,102.366,31500.0
2011-02-14 15:40:00,133.81,134.02,133.81,133.98,128200.0,102.3583,102.519,102.3583,102.4884,128200.0
2011-02-14 15:50:00,133.99,133.99,133.9,133.93,97000.0,102.496,102.496,102.4272,102.4501,97000.0
2011-02-15 09:30:00,133.52,133.84,133.36,133.4,187600.0,102.1365,102.3813,102.0141,102.0447,187600.0
2011-02-15 09:40:00,133.37,133.66,133.37,133.62,46400.0,102.0217,102.2436,102.0217,102.213,46400.0
2011-02-15 09:50:00,133.63,133.7,133.56,133.65,23300.0,102.2206,102.2742,102.1671,102.2359,23300.0
2011-02-15 10:00:00,133.65,133.73,133.39,133.39,27500.0,102.2359,102.2971,102.037,102.037,27500.0
2011-02-15 10:10:00,133.4,133.45,133.26,133.31,67300.0,102.0447,102.0829,101.9376,101.9758,67300.0
2011-02-15 10:20:00,133.35,133.37,133.18,133.18,532500.0,102.0064,102.0217,101.8764,101.8764,532500.0
2011-02-15 10:30:00,133.17,133.37,133.17,133.37,56500.0,101.8687,102.0217,101.8687,102.0217,56500.0
2011-02-15 10:40:00,133.38,133.39,133.32,133.32,16900.0,102.0294,102.037,101.9835,101.9835,16900.0
2011-02-15 10:50:00,133.31,133.49,133.28,133.4,19100.0,101.9758,102.1135,101.9529,102.0447,19100.0
2011-02-15 11:00:00,133.45,133.58,133.42,133.56,42300.0,102.0829,102.1824,102.06,102.1671,42300.0
2011-02-15 11:10:00,133.56,133.61,133.52,133.53,31500.0,102.1671,102.2053,102.1365,102.1441,31500.0
2011-02-15 11:20:00,133.54,133.61,133.54,133.6,27400.0,102.1518,102.2053,102.1518,102.1977,27400.0
2011-02-15 11:30:00,133.6,133.62,133.53,133.54,30400.0,102.1977,102.213,102.1441,102.1518,30400.0
2011-02-15 11:40:00,133.54,133.55,133.39,133.43,26900.0,102.1518,102.1594,102.037,102.0676,26900.0
2011-02-15 11:50:00,133.42,133.52,133.42,133.45,36200.0,102.06,102.1365,102.06,102.0829,36200.0
2011-02-15 12:00:00,133.43,133.5,133.36,133.5,37300.0,102.0676,102.1212,102.0141,102.1212,37300.0
2011-02-15 12:10:00,133.5,133.57,133.48,133.53,27400.0,102.1212,102.1747,102.1059,102.1441,27400.0
2011-02-15 12:20:00,133.54,133.62,133.51,133.62,15500.0,102.1518,102.213,102.1288,102.213,15500.0
2011-02-15 12:30:00,133.62,133.68,133.59,133.68,22700.0,102.213,102.2589,102.19,102.2589,22700.0
2011-02-15 12:40:00,133.68,133.69,133.64,133.66,19100.0,102.2589,102.2665,102.2283,102.2436,19100.0
2011-02-15 12:50:00,133.66,133.66,133.59,133.61,8900.0,102.2436,102.2436,102.19,102.2053,8900.0
2011-02-15 13:00:00,133.59,133.59,133.53,133.55,35900.0,102.19,102.19,102.1441,102.1594,35900.0
2011-02-15 13:10:00,133.54,133.65,133.52,133.53,12700.0,102.1518,102.2359,102.1365,102.1441,12700.0
2011-02-15 13:20:00,133.53,133.58,133.52,133.54,10700.0,102.1441,102.1824,102.1365,102.1518,10700.0
2011-02-15 13:30:00,133.55,133.61,133.54,133.6,24500.0,102.1594,102.2053,102.1518,102.1977,24500.0
2011-02-15 13:40:00,133.6,133.66,133.59,133.65,11200.0,102.1977,102.2436,102.19,102.2359,11200.0
2011-02-15 13:50:00,133.64,133.64,133.49,133.51,27000.0,102.2283,102.2283,102.1135,102.1288,27000.0
2011-02-15 14:00:00,133.51,133.52,133.33,133.38,23400.0,102.1288,102.1365,101.9911,102.0294,23400.0
2011-02-15 14:10:00,133.4,133.4,133.31,133.4,36100.0,102.0447,102.0447,101.9758,102.0447,36100.0
2011-02-15 14:20:00,133.4,133.4,133.18,133.2,54700.0,102.0447,102.0447,101.8764,101.8917,54700.0
2011-02-15 14:30:00,133.18,133.33,133.16,133.29,26600.0,101.8764,101.9911,101.8611,101.9605,26600.0
2011-02-15 14:40:00,133.28,133.39,133.28,133.37,10500.0,101.9529,102.037,101.9529,102.0217,10500.0
2011-02-15 14:50:00,133.39,133.45,133.39,133.42,28400.0,102.037,102.0829,102.037,102.06,28400.0
2011-02-15 15:00:00,133.4,133.52,133.4,133.48,32100.0,102.0447,102.1365,102.0447,102.1059,32100.0
2011-02-15 15:10:00,133.48,133.53,133.45,133.47,52300.0,102.1059,102.1441,102.0829,102.0982,52300.0
2011-02-15 15:20:00,133.46,133.47,133.37,133.4,67200.0,102.0906,102.0982,102.0217,102.0447,67200.0
2011-02-15 15:30:00,133.41,133.48,133.3,133.38,41500.0,102.0523,102.1059,101.9682,102.0294,41500.0
2011-02-15 15:40:00,133.38,133.45,133.3,133.43,75800.0,102.0294,102.0829,101.9682,102.0676,75800.0
2011-02-15 15:50:00,133.41,133.54,133.34,133.5,165100.0,102.0523,102.1518,101.9988,102.1212,165100.0
2011-02-16 09:30:00,133.97,134.12,133.96,134.04,179200.0,102.4807,102.5955,102.4731,102.5343,179200.0
2011-02-16 09:40:00,134.06,134.12,133.95,134.01,43300.0,102.5496,102.5955,102.4654,102.5113,43300.0
2011-02-16 09:50:00,133.98,134.15,133.91,134.15,48000.0,102.4884,102.6184,102.4348,102.6184,48000.0
2011-02-16 10:00:00,134.14,134.17,133.95,134.07,83000.0,102.6108,102.6337,102.4654,102.5572,83000.0
2011-02-16 10:10:00,134.08,134.3,134.06,134.24,72700.0,102.5649,102.7331,102.5496,102.6872,72700.0
2011-02-16 10:20:00,134.26,134.31,134.23,134.23,28600.0,102.7025,102.7408,102.6796,102.6796,28600.0
2011-02-16 10:30:00,134.24,134.49,134.23,134.48,154600.0,102.6872,102.8785,102.6796,102.8708,154600.0
2011-02-16 10:40:00,134.48,134.48,134.37,134.45,182900.0,102.8708,102.8708,102.7867,102.8479,182900.0
2011-02-16 10:50:00,134.45,134.49,134.4,134.48,84900.0,102.8479,102.8785,102.8096,102.8708,84900.0
2011-02-16 11:00:00,134.49,134.51,134.35,134.35,56500.0,102.8785,102.8938,102.7714,102.7714,56500.0
2011-02-16 11:10:00,134.36,134.41,134.34,134.37,71200.0,102.779,102.8173,102.7637,102.7867,71200.0
2011-02-16 11:20:00,134.38,134.41,134.24,134.24,75600.0,102.7943,102.8173,102.6872,102.6872,75600.0
2011-02-16 11:30:00,134.24,134.25,134.1,134.2,35700.0,102.6872,102.6949,102.5802,102.6566,35700.0
2011-02-16 11:40:00,134.18,134.31,134.13,134.27,19900.0,102.6413,102.7408,102.6031,102.7102,19900.0
2011-02-16 11:50:00,134.27,134.27,134.15,134.23,63800.0,102.7102,102.7102,102.6184,102.6796,63800.0
2011-02-16 12:00:00,134.25,134.26,133.69,133.71,95200.0,102.6949,102.7025,102.2665,102.2818,95200.0
2011-02-16 12:10:00,133.7,133.93,133.69,133.77,69900.0,102.2742,102.4501,102.2665,102.3277,69900.0
2011-02-16 12:20:00,133.8,134.0,133.8,133.96,70600.0,102.3507,102.5037,102.3507,102.4731,70600.0
2011-02-16 12:30:00,133.97,134.03,133.94,134.02,31900.0,102.4807,102.5266,102.4578,102.519,31900.0
2011-02-16 12:40:00,134.02,134.06,133.98,134.04,26400.0,102.519,102.5496,102.4884,102.5343,26400.0
2011-02-16 12:50:00,134.06,134.09,133.98,134.09,35900.0,102.5496,102.5725,102.4884,102.5725,35900.0
2011-02-16 13:00:00,134.09,134.16,134.0,134.11,54800.0,102.5725,102.626,102.5037,102.5878,54800.0
2011-02-16 13:10:00,134.09,134.15,134.07,134.11,48200.0,102.5725,102.6184,102.5572,102.5878,48200.0
2011-02-16 13:20:00,134.09,134.12,134.03,134.04,21000.0,102.5725,102.5955,102.5266,102.5343,21000.0
2011-02-16 13:30:00,134.04,134.11,134.04,134.1,24700.0,102.5343,102.5878,102.5343,102.5802,24700.0
2011-02-16 13:40:00,134.09,134.22,134.09,134.22,35000.0,102.5725,102.6719,102.5725,102.6719,35000.0
2011-02-16 13:50:00,134.22,134.27,134.2,134.26,23100.0,102.6719,102.7102,102.6566,102.7025,23100.0
2011-02-16 14:00:00,134.28,134.28,134.14,134.14,60500.0,102.7178,102.7178,102.6108,102.6108,60500.0
2011-02-16 14:10:00,134.15,134.18,134.02,134.02,54500.0,102.6184,102.6413,102.519,102.519,54500.0
2011-02-16 14:20:00,134.01,134.09,134.0,134.06,22800.0,102.5113,102.5725,102.5037,102.5496,22800.0
2011-02-16 14:30:00,134.04,134.35,134.04,134.34,54000.0,102.5343,102.7714,102.5343,102.7637,54000.0
2011-02-16 14:40:00,134.34,134.37,134.27,134.3,53400.0,102.7637,102.7867,102.7102,102.7331,53400.0
2011-02-16 14:50:00,134.3,134.37,134.25,134.28,43900.0,102.7331,102.7867,102.6949,102.7178,43900.0
2011-02-16 15:00:00,134.26,134.41,134.26,134.38,30000.0,102.7025,102.8173,102.7025,102.7943,30000.0
2011-02-16 15:10:00,134.4,134.41,134.32,134.32,36900.0,102.8096,102.8173,102.7484,102.7484,36900.0
2011-02-16 15:20:00,134.33,134.35,134.26,134.28,41800.0,102.7561,102.7714,102.7025,102.7178,41800.0
2011-02-16 15:30:00,134.29,134.4,134.28,134.37,50300.0,102.7255,102.8096,102.7178,102.7867,50300.0
2011-02-16 15:40:00,134.38,134.43,134.35,134.38,95300.0,102.7943,102.8326,102.7714,102.7943,95300.0
2011-02-16 15:50:00,134.4,134.45,134.26,134.32,186400.0,102.8096,102.8479,102.7025,102.7484,186400.0
2011-02-17 09:30:00,133.96,134.01,133.84,134.0,36000.0,102.4731,102.5113,102.3813,102.5037,36000.0
2011-02-17 09:40:00,134.0,134.08,133.91,134.06,23300.0,102.5037,102.5649,102.4348,102.5496,23300.0
2011-02-17 09:50:00,134.05,134.09,134.03,134.08,26300.0,102.5419,102.5725,102.5266,102.5649,26300.0
2011-02-17 10:00:00,134.12,134.29,134.07,134.1,170600.0,102.5955,102.7255,102.5572,102.5802,170600.0
2011-02-17 10:10:00,134.11,134.13,133.99,134.07,48100.0,102.5878,102.6031,102.496,102.5572,48100.0
2011-02-17 10:20:00,134.08,134.28,134.08,134.22,48800.0,102.5649,102.7178,102.5649,102.6719,48800.0
2011-02-17 10:30:00,134.23,134.29,134.15,134.19,57400.0,102.6796,102.7255,102.6184,102.649,57400.0
2011-02-17 10:40:00,134.21,134.3,134.14,134.25,40000.0,102.6643,102.7331,102.6108,102.6949,40000.0
2011-02-17 10:50:00,134.26,134.31,134.16,134.21,39900.0,102.7025,102.7408,102.626,102.6643,39900.0
2011-02-17 11:00:00,134.22,134.3,134.2,134.26,45700.0,102.6719,102.7331,102.6566,102.7025,45700.0
2011-02-17 11:10:00,134.24,134.5,134.22,134.46,181300.0,102.6872,102.8861,102.6719,102.8555,181300.0
2011-02-17 11:20:00,134.48,134.58,134.45,134.57,87500.0,102.8708,102.9473,102.8479,102.9397,87500.0
2011-02-17 11:30:00,134.56,134.64,134.53,134.53,320900.0,102.932,102.9932,102.9091,102.9091,320900.0
2011-02-17 11:40:00,134.56,134.58,134.53,134.55,18500.0,102.932,102.9473,102.9091,102.9244,18500.0
2011-02-17 11:50:00,134.54,134.62,134.54,134.57,22200.0,102.9167,102.9779,102.9167,102.9397,22200.0
2011-02-17 12:00:00,134.55,134.58,134.52,134.53,132200.0,102.9244,102.9473,102.9014,102.9091,132200.0
2011-02-17 12:10:00,134.52,134.54,134.44,134.5,196700.0,102.9014,102.9167,102.8402,102.8861,196700.0
2011-02-17 12:20:00,134.51,134.55,134.49,134.55,28200.0,102.8938,102.9244,102.8785,102.9244,28200.0
2011-02-17 12:30:00,134.55,134.59,134.53,134.57,49600.0,102.9244,102.955,102.9091,102.9397,49600.0
2011-02-17 12:40:00,134.56,134.61,134.55,134.58,15800.0,102.932,102.9703,102.9244,102.9473,15800.0
2011-02-17 12:50:00,134.55,134.59,134.52,134.53,29500.0,102.9244,102.955,102.9014,102.9091,29500.0
2011-02-17 13:00:00,134.55,134.72,134.54,134.7,36500.0,102.9244,103.0544,102.9167,103.0391,36500.0
2011-02-17 13:10:00,134.7,134.77,134.69,134.72,32900.0,103.0391,103.0927,103.0315,103.0544,32900.0
2011-02-17 13:20:00,134.71,134.79,134.71,134.76,50000.0,103.0468,103.108,103.0468,103.085,50000.0
2011-02-17 13:30:00,134.8,134.81,134.75,134.75,33900.0,103.1156,103.1233,103.0774,103.0774,33900.0
2011-02-17 13:40:00,134.74,134.8,134.74,134.77,37300.0,103.0697,103.1156,103.0697,103.0927,37300.0
2011-02-17 13:50:00,134.75,134.76,134.71,134.76,14400.0,103.0774,103.085,103.0468,103.085,14400.0
2011-02-17 14:00:00,134.76,134.8,134.75,134.76,74200.0,103.085,103.1156,103.0774,103.085,74200.0
2011-02-17 14:10:00,134.78,134.88,134.76,134.86,42300.0,103.1003,103.1768,103.085,103.1615,42300.0
2011-02-17 14:20:00,134.85,134.85,134.71,134.72,57500.0,103.1539,103.1539,103.0468,103.0544,57500.0
2011-02-17 14:30:00,134.74,134.76,134.69,134.76,23200.0,103.0697,103.085,103.0315,103.085,23200.0
2011-02-17 14:40:00,134.76,134.77,134.71,134.71,22600.0,103.085,103.0927,103.0468,103.0468,22600.0
2011-02-17 14:50:00,134.75,134.82,134.73,134.81,33300.0,103.0774,103.1309,103.0621,103.1233,33300.0
2011-02-17 15:00:00,134.8,134.81,134.76,134.78,70600.0,103.1156,103.1233,103.085,103.1003,70600.0
2011-02-17 15:10:00,134.81,134.86,134.76,134.85,52800.0,103.1233,103.1615,103.085,103.1539,52800.0
2011-02-17 15:20:00,134.85,134.91,134.83,134.86,82600.0,103.1539,103.1998,103.1386,103.1615,82600.0
2011-02-17 15:30:00,134.86,134.87,134.77,134.8,45200.0,103.1615,103.1692,103.0927,103.1156,45200.0
2011-02-17 15:40:00,134.82,134.91,134.79,134.82,121300.0,103.1309,103.1998,103.108,103.1309,121300.0
2011-02-17 15:50:00,134.81,134.81,134.73,134.74,537200.0,103.1233,103.1233,103.0621,103.0697,537200.0
2011-02-18 09:30:00,134.87,134.88,134.66,134.72,172600.0,103.1692,103.1768,103.0085,103.0544,172600.0
2011-02-18 09:40:00,134.72,134.8,134.62,134.78,29900.0,103.0544,103.1156,102.9779,103.1003,29900.0
2011-02-18 09:50:00,134.77,134.82,134.73,134.81,81600.0,103.0927,103.1309,103.0621,103.1233,81600.0
2011-02-18 10:00:00,134.8,134.85,134.77,134.78,30600.0,103.1156,103.1539,103.0927,103.1003,30600.0
2011-02-18 10:10:00,134.78,134.8,134.71,134.8,37400.0,103.1003,103.1156,103.0468,103.1156,37400.0
2011-02-18 10:20:00,134.79,134.88,134.76,134.84,28600.0,103.108,103.1768,103.085,103.1462,28600.0
2011-02-18 10:30:00,134.82,134.86,134.81,134.83,24900.0,103.1309,103.1615,103.1233,103.1386,24900.0
2011-02-18 10:40:00,134.84,134.94,134.84,134.92,39100.0,103.1462,103.2227,103.1462,103.2074,39100.0
2011-02-18 10:50:00,134.92,134.93,134.82,134.82,40700.0,103.2074,103.2151,103.1309,103.1309,40700.0
2011-02-18 11:00:00,134.81,134.94,134.81,134.92,43900.0,103.1233,103.2227,103.1233,103.2074,43900.0
2011-02-18 11:10:00,134.93,134.95,134.89,134.95,82000.0,103.2151,103.2304,103.1845,103.2304,82000.0
2011-02-18 11:20:00,134.93,135.06,134.93,135.03,57500.0,103.2151,103.3145,103.2151,103.2916,57500.0
2011-02-18 11:30:00,135.04,135.13,135.03,135.1,44700.0,103.2992,103.3681,103.2916,103.3451,44700.0
2011-02-18 11:40:00,135.08,135.09,135.0,135.03,15900.0,103.3298,103.3375,103.2686,103.2916,15900.0
2011-02-18 11:50:00,135.02,135.08,135.02,135.06,18800.0,103.2839,103.3298,103.2839,103.3145,18800.0
2011-02-18 12:00:00,135.06,135.17,135.04,135.12,59100.0,103.3145,103.3987,103.2992,103.3604,59100.0
2011-02-18 12:10:00,135.14,135.16,135.1,135.14,58000.0,103.3757,103.391,103.3451,103.3757,58000.0
2011-02-18 12:20:00,135.14,135.18,135.11,135.15,58600.0,103.3757,103.4063,103.3528,103.3834,58600.0
2011-02-18 12:30:00,135.13,135.14,135.08,135.08,16500.0,103.3681,103.3757,103.3298,103.3298,16500.0
2011-02-18 12:40:00,135.07,135.07,135.04,135.07,6700.0,103.3222,103.3222,103.2992,103.3222,6700.0
2011-02-18 12:50:00,135.06,135.14,135.06,135.1,26100.0,103.3145,103.3757,103.3145,103.3451,26100.0
2011-02-18 13:00:00,135.1,135.11,135.07,135.09,31100.0,103.3451,103.3528,103.3222,103.3375,31100.0
2011-02-18 13:10:00,135.08,135.11,135.0,135.03,19000.0,103.3298,103.3528,103.2686,103.2916,19000.0
2011-02-18 13:20:00,135.04,135.04,134.96,134.97,26000.0,103.2992,103.2992,103.238,103.2457,26000.0
2011-02-18 13:30:00,134.96,134.97,134.84,134.86,76700.0,103.238,103.2457,103.1462,103.1615,76700.0
2011-02-18 13:40:00,134.87,134.87,134.74,134.75,21800.0,103.1692,103.1692,103.0697,103.0774,21800.0
2011-02-18 13:50:00,134.76,134.94,134.76,134.94,13400.0,103.085,103.2227,103.085,103.2227,13400.0
2011-02-18 14:00:00,134.92,134.95,134.88,134.91,11900.0,103.2074,103.2304,103.1768,103.1998,11900.0
2011-02-18 14:10:00,134.92,134.92,134.75,134.78,15200.0,103.2074,103.2074,103.0774,103.1003,15200.0
2011-02-18 14:20:00,134.76,134.8,134.58,134.63,17400.0,103.085,103.1156,102.9473,102.9856,17400.0
2011-02-18 14:30:00,134.6,134.7,134.55,134.67,26100.0,102.9626,103.0391,102.9244,103.0162,26100.0
2011-02-18 14:40:00,134.67,134.84,134.65,134.83,28800.0,103.0162,103.1462,103.0009,103.1386,28800.0
2011-02-18 14:50:00,134.83,134.87,134.8,134.84,24200.0,103.1386,103.1692,103.1156,103.1462,24200.0
2011-02-18 15:00:00,134.85,134.86,134.82,134.83,18000.0,103.1539,103.1615,103.1309,103.1386,18000.0
2011-02-18 15:10:00,134.84,134.84,134.74,134.75,23300.0,103.1462,103.1462,103.0697,103.0774,23300.0
2011-02-18 15:20:00,134.75,134.87,134.75,134.75,24700.0,103.0774,103.1692,103.0774,103.0774,24700.0
2011-02-18 15:30:00,134.76,134.77,134.66,134.74,56000.0,103.085,103.0927,103.0085,103.0697,56000.0
2011-02-18 15:40:00,134.72,134.94,134.72,134.85,68300.0,103.0544,103.2227,103.0544,103.1539,68300.0
2011-02-18 15:50:00,134.85,135.05,134.85,135.05,158300.0,103.1539,103.3069,103.1539,103.3069,158300.0
2011-02-22 09:30:00,133.59,133.65,133.25,133.52,185700.0,102.19,102.2359,101.9299,102.1365,185700.0
2011-02-22 09:40:00,133.52,133.75,133.44,133.74,144300.0,102.1365,102.3124,102.0753,102.3048,144300.0
2011-02-22 09:50:00,133.75,134.13,133.75,134.08,98700.0,102.3124,102.6031,102.3124,102.5649,98700.0
2011-02-22 10:00:00,134.1,134.17,133.9,134.13,118700.0,102.5802,102.6337,102.4272,102.6031,118700.0
2011-02-22 10:10:00,134.12,134.35,134.12,134.24,94200.0,102.5955,102.7714,102.5955,102.6872,94200.0
2011-02-22 10:20:00,134.22,134.24,133.98,134.0,78300.0,102.6719,102.6872,102.4884,102.5037,78300.0
2011-02-22 10:30:00,133.99,134.15,133.91,134.09,52700.0,102.496,102.6184,102.4348,102.5725,52700.0
2011-02-22 10:40:00,134.09,134.23,134.0,134.12,31700.0,102.5725,102.6796,102.5037,102.5955,31700.0
2011-02-22 10:50:00,134.13,134.24,134.0,134.04,29000.0,102.6031,102.6872,102.5037,102.5343,29000.0
2011-02-22 11:00:00,134.05,134.05,133.81,133.84,101700.0,102.5419,102.5419,102.3583,102.3813,101700.0
2011-02-22 11:10:00,133.83,133.84,133.6,133.64,78100.0,102.3736,102.3813,102.1977,102.2283,78100.0
2011-02-22 11:20:00,133.66,133.7,133.51,133.68,41800.0,102.2436,102.2742,102.1288,102.2589,41800.0
2011-02-22 11:30:00,133.67,133.67,133.46,133.5,31500.0,102.2512,102.2512,102.0906,102.1212,31500.0
2011-02-22 11:40:00,133.5,133.56,133.3,133.38,55000.0,102.1212,102.1671,101.9682,102.0294,55000.0
2011-02-22 11:50:00,133.34,133.37,133.18,133.3,63300.0,101.9988,102.0217,101.8764,101.9682,63300.0
2011-02-22 12:00:00,133.31,133.34,133.13,133.2,30600.0,101.9758,101.9988,101.8381,101.8917,30600.0
2011-02-22 12:10:00,133.2,133.26,133.05,133.26,51500.0,101.8917,101.9376,101.777,101.9376,51500.0
2011-02-22 12:20:00,133.25,133.28,133.15,133.18,46100.0,101.9299,101.9529,101.8534,101.8764,46100.0
2011-02-22 12:30:00,133.2,133.2,133.02,133.02,77000.0,101.8917,101.8917,101.754,101.754,77000.0
2011-02-22 12:40:00,133.01,133.08,132.66,132.68,148000.0,101.7464,101.7999,101.4786,101.4939,148000.0
2011-02-22 12:50:00,132.65,132.72,132.51,132.59,58500.0,101.471,101.5245,101.3639,101.4251,58500.0
2011-02-22 13:00:00,132.58,132.77,132.48,132.71,67800.0,101.4174,101.5628,101.3409,101.5169,67800.0
2011-02-22 13:10:00,132.72,132.73,132.53,132.6,74500.0,101.5245,101.5322,101.3792,101.4327,74500.0
2011-02-22 13:20:00,132.61,132.61,132.27,132.43,80800.0,101.4404,101.4404,101.1803,101.3027,80800.0
2011-02-22 13:30:00,132.45,132.53,132.36,132.52,58100.0,101.318,101.3792,101.2491,101.3715,58100.0
2011-02-22 13:40:00,132.53,132.57,132.23,132.28,80700.0,101.3792,101.4098,101.1497,101.1879,80700.0
2011-02-22 13:50:00,132.3,132.47,132.28,132.46,53600.0,101.2032,101.3333,101.1879,101.3256,53600.0
2011-02-22 14:00:00,132.46,132.51,132.26,132.38,49700.0,101.3256,101.3639,101.1726,101.2644,49700.0
2011-02-22 14:10:00,132.41,132.47,132.36,132.41,38000.0,101.2874,101.3333,101.2491,101.2874,38000.0
2011-02-22 14:20:00,132.41,132.57,132.31,132.53,41200.0,101.2874,101.4098,101.2109,101.3792,41200.0
2011-02-22 14:30:00,132.51,132.68,132.51,132.56,46100.0,101.3639,101.4939,101.3639,101.4021,46100.0
2011-02-22 14:40:00,132.54,132.67,132.46,132.65,36300.0,101.3868,101.4863,101.3256,101.471,36300.0
2011-02-22 14:50:00,132.62,132.67,132.37,132.39,39600.0,101.448,101.4863,101.2568,101.2721,39600.0
2011-02-22 15:00:00,132.41,132.5,132.2,132.25,106700.0,101.2874,101.3562,101.1267,101.165,106700.0
2011-02-22 15:10:00,132.25,132.35,132.11,132.11,65500.0,101.165,101.2415,101.0579,101.0579,65500.0
2011-02-22 15:20:00,132.1,132.17,131.98,132.04,78900.0,101.0502,101.1038,100.9585,101.0043,78900.0
2011-02-22 15:30:00,132.05,132.2,131.97,132.0,64300.0,101.012,101.1267,100.9508,100.9738,64300.0
2011-02-22 15:40:00,132.01,132.15,131.99,132.04,46200.0,100.9814,101.0885,100.9661,101.0043,46200.0
2011-02-22 15:50:00,132.05,132.32,132.04,132.3,989800.0,101.012,101.2185,101.0043,101.2032,989800.0
2011-02-23 09:30:00,132.25,132.48,132.11,132.4,128300.0,101.165,101.3409,101.0579,101.2797,128300.0
2011-02-23 09:40:00,132.41,132.55,132.04,132.08,377100.0,101.2874,101.3945,101.0043,101.0349,377100.0
2011-02-23 09:50:00,132.07,132.22,131.98,132.01,86400.0,101.0273,101.142,100.9585,100.9814,86400.0
2011-02-23 10:00:00,132.06,132.18,131.76,131.78,110700.0,101.0196,101.1114,100.7902,100.8055,110700.0
2011-02-23 10:10:00,131.8,132.02,131.7,131.98,73000.0,100.8208,100.9891,100.7443,100.9585,73000.0
2011-02-23 10:20:00,131.97,132.28,131.93,132.17,70000.0,100.9508,101.1879,100.9202,101.1038,70000.0
2011-02-23 10:30:00,132.19,132.32,131.97,132.0,56100.0,101.1191,101.2185,100.9508,100.9738,56100.0
2011-02-23 10:40:00,131.95,131.95,131.77,131.86,53200.0,100.9355,100.9355,100.7978,100.8667,53200.0
2011-02-23 10:50:00,131.88,132.19,131.88,132.16,52800.0,100.882,101.1191,100.882,101.0961,52800.0
2011-02-23 11:00:00,132.16,132.26,132.06,132.26,22300.0,101.0961,101.1726,101.0196,101.1726,22300.0
2011-02-23 11:10:00,132.24,132.24,132.0,132.01,68900.0,101.1573,101.1573,100.9738,100.9814,68900.0
2011-02-23 11:20:00,132.0,132.13,131.93,131.94,148800.0,100.9738,101.0732,100.9202,100.9279,148800.0
2011-02-23 11:30:00,131.96,131.96,131.61,131.69,212100.0,100.9432,100.9432,100.6754,100.7366,212100.0
2011-02-23 11:40:00,131.67,131.7,131.5,131.51,38200.0,100.7213,100.7443,100.5913,100.5989,38200.0
2011-02-23 11:50:00,131.51,131.65,131.48,131.5,79300.0,100.5989,100.706,100.576,100.5913,79300.0
2011-02-23 12:00:00,131.51,131.51,131.09,131.13,198700.0,100.5989,100.5989,100.2776,100.3082,198700.0
2011-02-23 12:10:00,131.09,131.22,130.98,130.99,129000.0,100.2776,100.3771,100.1935,100.2011,129000.0
2011-02-23 12:20:00,130.96,131.26,130.96,131.26,83500.0,100.1782,100.4077,100.1782,100.4077,83500.0
2011-02-23 12:30:00,131.26,131.4,131.19,131.37,70500.0,100.4077,100.5148,100.3541,100.4918,70500.0
2011-02-23 12:40:00,131.36,131.36,131.11,131.12,30100.0,100.4842,100.4842,100.2929,100.3006,30100.0
2011-02-23 12:50:00,131.12,131.29,131.0,131.22,115600.0,100.3006,100.4306,100.2088,100.3771,115600.0
2011-02-23 13:00:00,131.19,131.3,131.09,131.11,40600.0,100.3541,100.4383,100.2776,100.2929,40600.0
2011-02-23 13:10:00,131.12,131.12,130.7,130.76,58400.0,100.3006,100.3006,99.9793,100.0252,58400.0
2011-02-23 13:20:00,130.78,131.14,130.74,131.14,94000.0,100.0405,100.3159,100.0099,100.3159,94000.0
2011-02-23 13:30:00,131.09,131.27,130.95,131.21,70700.0,100.2776,100.4153,100.1706,100.3694,70700.0
2011-02-23 13:40:00,131.2,131.32,131.06,131.25,84300.0,100.3618,100.4536,100.2547,100.4,84300.0
2011-02-23 13:50:00,131.25,131.47,131.25,131.34,42300.0,100.4,100.5683,100.4,100.4689,42300.0
2011-02-23 14:00:00,131.37,131.55,131.35,131.49,38600.0,100.4918,100.6295,100.4765,100.5836,38600.0
2011-02-23 14:10:00,131.52,131.55,131.32,131.55,50900.0,100.6066,100.6295,100.4536,100.6295,50900.0
2011-02-23 14:20:00,131.57,131.68,131.5,131.5,51600.0,100.6448,100.729,100.5913,100.5913,51600.0
2011-02-23 14:30:00,131.52,131.72,131.52,131.52,69400.0,100.6066,100.7596,100.6066,100.6066,69400.0
2011-02-23 14:40:00,131.5,131.59,131.33,131.38,63300.0,100.5913,100.6601,100.4612,100.4995,63300.0
2011-02-23 14:50:00,131.4,131.8,131.36,131.8,37600.0,100.5148,100.8208,100.4842,100.8208,37600.0
2011-02-23 15:00:00,131.8,131.92,131.75,131.76,66100.0,100.8208,100.9126,100.7825,100.7902,66100.0
2011-02-23 15:10:00,131.77,131.85,131.67,131.77,111500.0,100.7978,100.859,100.7213,100.7978,111500.0
2011-02-23 15:20:00,131.76,132.05,131.75,131.79,58100.0,100.7902,101.012,100.7825,100.8131,58100.0
2011-02-23 15:30:00,131.79,131.81,131.61,131.81,69500.0,100.8131,100.8284,100.6754,100.8284,69500.0
2011-02-23 15:40:00,131.82,131.82,131.46,131.62,123100.0,100.8361,100.8361,100.5607,100.6831,123100.0
2011-02-23 15:50:00,131.58,131.66,131.47,131.51,260100.0,100.6525,100.7137,100.5683,100.5989,260100.0
2011-02-24 09:30:00,131.35,131.55,131.2,131.55,226400.0,100.4765,100.6295,100.3618,100.6295,226400.0
2011-02-24 09:40:00,131.54,131.75,131.44,131.56,118900.0,100.6219,100.7825,100.5454,100.6372,118900.0
2011-02-24 09:50:00,131.51,131.71,131.45,131.71,74600.0,100.5989,100.7519,100.553,100.7519,74600.0
2011-02-24 10:00:00,131.67,131.75,131.36,131.73,114100.0,100.7213,100.7825,100.4842,100.7672,114100.0
2011-02-24 10:10:00,131.73,131.84,131.51,131.8,59500.0,100.7672,100.8514,100.5989,100.8208,59500.0
2011-02-24 10:20:00,131.81,131.92,131.57,131.66,76700.0,100.8284,100.9126,100.6448,100.7137,76700.0
2011-02-24 10:30:00,131.66,131.66,131.42,131.44,83900.0,100.7137,100.7137,100.5301,100.5454,83900.0
2011-02-24 10:40:00,131.4,131.49,131.28,131.46,78400.0,100.5148,100.5836,100.423,100.5607,78400.0
2011-02-24 10:50:00,131.46,131.6,131.37,131.45,42300.0,100.5607,100.6678,100.4918,100.553,42300.0
2011-02-24 11:00:00,131.45,131.51,131.29,131.38,51700.0,100.553,100.5989,100.4306,100.4995,51700.0
2011-02-24 11:10:00,131.38,131.43,131.14,131.33,44300.0,100.4995,100.5377,100.3159,100.4612,44300.0
2011-02-24 11:20:00,131.3,131.59,131.22,131.53,68900.0,100.4383,100.6601,100.3771,100.6142,68900.0
2011-02-24 11:30:00,131.52,131.57,131.27,131.34,24100.0,100.6066,100.6448,100.4153,100.4689,24100.0
2011-02-24 11:40:00,131.33,131.39,130.92,131.03,77400.0,100.4612,100.5071,100.1476,100.2317,77400.0
2011-02-24 11:50:00,131.04,131.19,131.0,131.09,79900.0,100.2394,100.3541,100.2088,100.2776,79900.0
2011-02-24 12:00:00,131.09,131.19,130.75,130.8,138400.0,100.2776,100.3541,100.0176,100.0558,138400.0
2011-02-24 12:10:00,130.81,131.08,130.81,131.06,80400.0,100.0635,100.27,100.0635,100.2547,80400.0
2011-02-24 12:20:00,131.09,131.09,130.8,130.8,55600.0,100.2776,100.2776,100.0558,100.0558,55600.0
2011-02-24 12:30:00,130.8,130.95,130.72,130.94,26000.0,100.0558,100.1706,99.9946,100.1629,26000.0
2011-02-24 12:40:00,130.95,130.97,130.67,130.82,51900.0,100.1706,100.1859,99.9564,100.0711,51900.0
2011-02-24 12:50:00,130.81,131.06,130.74,131.04,50500.0,100.0635,100.2547,100.0099,100.2394,50500.0
2011-02-24 13:00:00,131.0,131.12,130.9,130.9,72100.0,100.2088,100.3006,100.1323,100.1323,72100.0
2011-02-24 13:10:00,130.87,131.08,130.83,131.02,17100.0,100.1094,100.27,100.0788,100.2241,17100.0
2011-02-24 13:20:00,130.98,130.98,130.66,130.75,20400.0,100.1935,100.1935,99.9487,100.0176,20400.0
2011-02-24 13:30:00,130.73,130.87,130.73,130.84,15000.0,100.0023,100.1094,100.0023,100.0864,15000.0
2011-02-24 13:40:00,130.85,130.86,130.41,130.44,131900.0,100.0941,100.1017,99.7575,99.7804,131900.0
2011-02-24 13:50:00,130.45,130.51,130.19,130.38,142900.0,99.7881,99.834,99.5892,99.7345,142900.0
2011-02-24 14:00:00,130.36,130.66,130.36,130.66,58900.0,99.7192,99.9487,99.7192,99.9487,58900.0
2011-02-24 14:10:00,130.67,131.03,130.65,131.03,134300.0,99.9564,100.2317,99.9411,100.2317,134300.0
2011-02-24 14:20:00,131.06,131.2,130.86,131.05,82300.0,100.2547,100.3618,100.1017,100.247,82300.0
2011-02-24 14:30:00,131.03,131.4,130.96,131.28,110500.0,100.2317,100.5148,100.1782,100.423,110500.0
2011-02-24 14:40:00,131.29,131.36,130.99,131.19,62200.0,100.4306,100.4842,100.2011,100.3541,62200.0
2011-02-24 14:50:00,131.17,131.25,130.98,131.24,67800.0,100.3388,100.4,100.1935,100.3924,67800.0
2011-02-24 15:00:00,131.23,131.43,131.08,131.4,105800.0,100.3847,100.5377,100.27,100.5148,105800.0
2011-02-24 15:10:00,131.36,131.52,131.22,131.42,53200.0,100.4842,100.6066,100.3771,100.5301,53200.0
2011-02-24 15:20:00,131.42,131.66,131.42,131.57,52200.0,100.5301,100.7137,100.5301,100.6448,52200.0
2011-02-24 15:30:00,131.6,131.76,131.5,131.51,57700.0,100.6678,100.7902,100.5913,100.5989,57700.0
2011-02-24 15:40:00,131.5,131.63,131.43,131.46,134900.0,100.5913,100.6907,100.5377,100.5607,134900.0
2011-02-24 15:50:00,131.46,131.51,131.33,131.4,105900.0,100.5607,100.5989,100.4612,100.5148,105900.0
2011-02-25 09:30:00,131.99,132.28,131.89,132.22,222000.0,100.9661,101.1879,100.8896,101.142,222000.0
2011-02-25 09:40:00,132.22,132.23,132.07,132.2,55400.0,101.142,101.1497,101.0273,101.1267,55400.0
2011-02-25 09:50:00,132.2,132.42,132.13,132.42,105700.0,101.1267,101.295,101.0732,101.295,105700.0
2011-02-25 10:00:00,132.41,132.67,132.4,132.6,106100.0,101.2874,101.4863,101.2797,101.4327,106100.0
2011-02-25 10:10:00,132.58,132.61,132.45,132.46,64900.0,101.4174,101.4404,101.318,101.3256,64900.0
2011-02-25 10:20:00,132.46,132.58,132.42,132.45,85400.0,101.3256,101.4174,101.295,101.318,85400.0
2011-02-25 10:30:00,132.46,132.65,132.4,132.65,45600.0,101.3256,101.471,101.2797,101.471,45600.0
2011-02-25 10:40:00,132.64,132.7,132.58,132.69,53400.0,101.4633,101.5092,101.4174,101.5016,53400.0
2011-02-25 10:50:00,132.69,132.69,132.55,132.6,31800.0,101.5016,101.5016,101.3945,101.4327,31800.0
2011-02-25 11:00:00,132.61,132.63,132.53,132.54,36600.0,101.4404,101.4557,101.3792,101.3868,36600.0
2011-02-25 11:10:00,132.54,132.66,132.53,132.6,30700.0,101.3868,101.4786,101.3792,101.4327,30700.0
2011-02-25 11:20:00,132.6,132.63,132.34,132.34,95800.0,101.4327,101.4557,101.2338,101.2338,95800.0
2011-02-25 11:30:00,132.33,132.43,132.32,132.39,48300.0,101.2262,101.3027,101.2185,101.2721,48300.0
2011-02-25 11:40:00,132.41,132.41,132.15,132.25,51000.0,101.2874,101.2874,101.0885,101.165,51000.0
2011-02-25 11:50:00,132.27,132.37,132.2,132.34,19700.0,101.1803,101.2568,101.1267,101.2338,19700.0
2011-02-25 12:00:00,132.35,132.46,132.32,132.41,15800.0,101.2415,101.3256,101.2185,101.2874,15800.0
2011-02-25 12:10:00,132.42,132.5,132.38,132.48,17500.0,101.295,101.3562,101.2644,101.3409,17500.0
2011-02-25 12:20:00,132.47,132.6,132.47,132.57,15100.0,101.3333,101.4327,101.3333,101.4098,15100.0
2011-02-25 12:30:00,132.55,132.6,132.5,132.55,14600.0,101.3945,101.4327,101.3562,101.3945,14600.0
2011-02-25 12:40:00,132.57,132.66,132.52,132.64,24500.0,101.4098,101.4786,101.3715,101.4633,24500.0
2011-02-25 12:50:00,132.64,132.64,132.57,132.63,12700.0,101.4633,101.4633,101.4098,101.4557,12700.0
2011-02-25 13:00:00,132.64,132.71,132.59,132.69,13700.0,101.4633,101.5169,101.4251,101.5016,13700.0
2011-02-25 13:10:00,132.68,132.87,132.67,132.86,21800.0,101.4939,101.6393,101.4863,101.6316,21800.0
2011-02-25 13:20:00,132.85,132.86,132.8,132.81,19800.0,101.624,101.6316,101.5857,101.5934,19800.0
2011-02-25 13:30:00,132.81,132.81,132.69,132.75,20700.0,101.5934,101.5934,101.5016,101.5475,20700.0
2011-02-25 13:40:00,132.76,132.87,132.76,132.77,115200.0,101.5551,101.6393,101.5551,101.5628,115200.0
2011-02-25 13:50:00,132.77,132.82,132.7,132.74,30200.0,101.5628,101.601,101.5092,101.5398,30200.0
2011-02-25 14:00:00,132.75,132.86,132.65,132.86,54600.0,101.5475,101.6316,101.471,101.6316,54600.0
2011-02-25 14:10:00,132.86,132.91,132.81,132.81,18600.0,101.6316,101.6699,101.5934,101.5934,18600.0
2011-02-25 14:20:00,132.81,132.88,132.74,132.78,106100.0,101.5934,101.6469,101.5398,101.5704,106100.0
2011-02-25 14:30:00,132.79,132.87,132.72,132.73,20300.0,101.5781,101.6393,101.5245,101.5322,20300.0
2011-02-25 14:40:00,132.74,132.8,132.72,132.74,20600.0,101.5398,101.5857,101.5245,101.5398,20600.0
2011-02-25 14:50:00,132.76,132.83,132.71,132.82,37800.0,101.5551,101.6087,101.5169,101.601,37800.0
2011-02-25 15:00:00,132.82,132.82,132.74,132.8,14100.0,101.601,101.601,101.5398,101.5857,14100.0
2011-02-25 15:10:00,132.82,132.86,132.78,132.79,24800.0,101.601,101.6316,101.5704,101.5781,24800.0
2011-02-25 15:20:00,132.81,132.81,132.68,132.76,66300.0,101.5934,101.5934,101.4939,101.5551,66300.0
2011-02-25 15:30:00,132.75,132.77,132.69,132.73,32200.0,101.5475,101.5628,101.5016,101.5322,32200.0
2011-02-25 15:40:00,132.71,132.84,132.65,132.83,91700.0,101.5169,101.6163,101.471,101.6087,91700.0
2011-02-25 15:50:00,132.83,132.86,132.75,132.83,93000.0,101.6087,101.6316,101.5475,101.6087,93000.0
2011-02-28 09:30:00,133.33,133.55,133.23,133.53,89200.0,101.9911,102.1594,101.9146,102.1441,89200.0
2011-02-28 09:40:00,133.53,133.68,133.46,133.52,89100.0,102.1441,102.2589,102.0906,102.1365,89100.0
2011-02-28 09:50:00,133.53,133.63,133.45,133.52,70200.0,102.1441,102.2206,102.0829,102.1365,70200.0
2011-02-28 10:00:00,133.55,133.73,133.5,133.52,68000.0,102.1594,102.2971,102.1212,102.1365,68000.0
2011-02-28 10:10:00,133.54,133.71,133.44,133.69,33900.0,102.1518,102.2818,102.0753,102.2665,33900.0
2011-02-28 10:20:00,133.7,133.8,133.67,133.67,32300.0,102.2742,102.3507,102.2512,102.2512,32300.0
2011-02-28 10:30:00,133.68,133.76,133.6,133.63,16600.0,102.2589,102.3201,102.1977,102.2206,16600.0
2011-02-28 10:40:00,133.61,133.66,133.56,133.6,22000.0,102.2053,102.2436,102.1671,102.1977,22000.0
2011-02-28 10:50:00,133.61,133.69,133.55,133.67,32600.0,102.2053,102.2665,102.1594,102.2512,32600.0
2011-02-28 11:00:00,133.7,133.71,133.64,133.68,11700.0,102.2742,102.2818,102.2283,102.2589,11700.0
2011-02-28 11:10:00,133.69,133.71,133.56,133.6,28900.0,102.2665,102.2818,102.1671,102.1977,28900.0
2011-02-28 11:20:00,133.58,133.63,133.41,133.42,124600.0,102.1824,102.2206,102.0523,102.06,124600.0
2011-02-28 11:30:00,133.41,133.42,133.3,133.34,64900.0,102.0523,102.06,101.9682,101.9988,64900.0
2011-02-28 11:40:00,133.34,133.42,133.33,133.42,14400.0,101.9988,102.06,101.9911,102.06,14400.0
2011-02-28 11:50:00,133.43,133.48,133.37,133.4,19900.0,102.0676,102.1059,102.0217,102.0447,19900.0
2011-02-28 12:00:00,133.38,133.42,133.31,133.39,30500.0,102.0294,102.06,101.9758,102.037,30500.0
2011-02-28 12:10:00,133.43,133.44,133.4,133.42,5800.0,102.0676,102.0753,102.0447,102.06,5800.0
2011-02-28 12:20:00,133.41,133.45,133.38,133.43,88100.0,102.0523,102.0829,102.0294,102.0676,88100.0
2011-02-28 12:30:00,133.45,133.51,133.45,133.48,7300.0,102.0829,102.1288,102.0829,102.1059,7300.0
2011-02-28 12:40:00,133.48,133.51,133.36,133.36,10900.0,102.1059,102.1288,102.0141,102.0141,10900.0
2011-02-28 12:50:00,133.36,133.41,133.13,133.18,23300.0,102.0141,102.0523,101.8381,101.8764,23300.0
2011-02-28 13:00:00,133.16,133.16,133.02,133.13,39900.0,101.8611,101.8611,101.754,101.8381,39900.0
2011-02-28 13:10:00,133.13,133.18,133.08,133.12,13400.0,101.8381,101.8764,101.7999,101.8305,13400.0
2011-02-28 13:20:00,133.13,133.13,132.89,132.97,30700.0,101.8381,101.8381,101.6546,101.7158,30700.0
2011-02-28 13:30:00,132.99,133.08,132.96,133.08,17900.0,101.7311,101.7999,101.7081,101.7999,17900.0
2011-02-28 13:40:00,133.09,133.13,132.95,133.02,15400.0,101.8075,101.8381,101.7005,101.754,15400.0
2011-02-28 13:50:00,133.01,133.06,132.94,132.96,214500.0,101.7464,101.7846,101.6928,101.7081,214500.0
2011-02-28 14:00:00,132.95,133.01,132.9,132.97,15700.0,101.7005,101.7464,101.6622,101.7158,15700.0
2011-02-28 14:10:00,132.96,133.16,132.96,133.14,17600.0,101.7081,101.8611,101.7081,101.8458,17600.0
2011-02-28 14:20:00,133.14,133.22,133.11,133.21,11800.0,101.8458,101.907,101.8228,101.8993,11800.0
2011-02-28 14:30:00,133.22,133.28,133.21,133.26,7700.0,101.907,101.9529,101.8993,101.9376,7700.0
2011-02-28 14:40:00,133.25,133.27,133.2,133.21,12400.0,101.9299,101.9452,101.8917,101.8993,12400.0
2011-02-28 14:50:00,133.21,133.34,133.17,133.34,34200.0,101.8993,101.9988,101.8687,101.9988,34200.0
2011-02-28 15:00:00,133.35,133.35,133.18,133.18,102600.0,102.0064,102.0064,101.8764,101.8764,102600.0
2011-02-28 15:10:00,133.19,133.32,133.19,133.31,9800.0,101.884,101.9835,101.884,101.9758,9800.0
2011-02-28 15:20:00,133.32,133.4,133.31,133.38,234300.0,101.9835,102.0447,101.9758,102.0294,234300.0
2011-02-28 15:30:00,133.39,133.54,133.37,133.52,128400.0,102.037,102.1518,102.0217,102.1365,128400.0
2011-02-28 15:40:00,133.52,133.52,133.35,133.39,118900.0,102.1365,102.1365,102.0064,102.037,118900.0
2011-02-28 15:50:00,133.4,133.64,133.4,133.63,224300.0,102.0447,102.2283,102.0447,102.2206,224300.0
2011-03-01 09:30:00,134.15,134.16,133.81,133.85,139400.0,102.6184,102.626,102.3583,102.3889,139400.0
2011-03-01 09:40:00,133.89,133.91,133.58,133.75,136200.0,102.4195,102.4348,102.1824,102.3124,136200.0
2011-03-01 09:50:00,133.75,133.81,133.47,133.58,95600.0,102.3124,102.3583,102.0982,102.1824,95600.0
2011-03-01 10:00:00,133.6,133.74,133.26,133.34,192100.0,102.1977,102.3048,101.9376,101.9988,192100.0
2011-03-01 10:10:00,133.31,133.31,132.94,132.96,81900.0,101.9758,101.9758,101.6928,101.7081,81900.0
2011-03-01 10:20:00,132.95,133.14,132.86,132.86,56900.0,101.7005,101.8458,101.6316,101.6316,56900.0
2011-03-01 10:30:00,132.85,132.96,132.73,132.87,47300.0,101.624,101.7081,101.5322,101.6393,47300.0
2011-03-01 10:40:00,132.88,133.09,132.86,133.05,109900.0,101.6469,101.8075,101.6316,101.777,109900.0
2011-03-01 10:50:00,133.09,133.32,133.05,133.28,52900.0,101.8075,101.9835,101.777,101.9529,52900.0
2011-03-01 11:00:00,133.31,133.42,133.23,133.31,43200.0,101.9758,102.06,101.9146,101.9758,43200.0
2011-03-01 11:10:00,133.28,133.38,133.18,133.28,38200.0,101.9529,102.0294,101.8764,101.9529,38200.0
2011-03-01 11:20:00,133.28,133.32,132.93,132.95,82000.0,101.9529,101.9835,101.6852,101.7005,82000.0
2011-03-01 11:30:00,132.92,132.97,132.8,132.82,87000.0,101.6775,101.7158,101.5857,101.601,87000.0
2011-03-01 11:40:00,132.82,132.96,132.72,132.77,39900.0,101.601,101.7081,101.5245,101.5628,39900.0
2011-03-01 11:50:00,132.74,132.75,132.47,132.5,74200.0,101.5398,101.5475,101.3333,101.3562,74200.0
2011-03-01 12:00:00,132.51,132.56,132.35,132.53,44900.0,101.3639,101.4021,101.2415,101.3792,44900.0
2011-03-01 12:10:00,132.54,132.55,132.4,132.44,35300.0,101.3868,101.3945,101.2797,101.3103,35300.0
2011-03-01 12:20:00,132.46,132.5,132.21,132.3,30600.0,101.3256,101.3562,101.1344,101.2032,30600.0
2011-03-01 12:30:00,132.3,132.45,132.26,132.43,104300.0,101.2032,101.318,101.1726,101.3027,104300.0
2011-03-01 12:40:00,132.44,132.58,132.43,132.55,23400.0,101.3103,101.4174,101.3027,101.3945,23400.0
2011-03-01 12:50:00,132.58,132.62,132.4,132.45,34600.0,101.4174,101.448,101.2797,101.318,34600.0
2011-03-01 13:00:00,132.43,132.43,132.21,132.37,44200.0,101.3027,101.3027,101.1344,101.2568,44200.0
2011-03-01 13:10:00,132.37,132.49,132.26,132.4,85100.0,101.2568,101.3486,101.1726,101.2797,85100.0
2011-03-01 13:20:00,132.35,132.39,132.01,132.09,77400.0,101.2415,101.2721,100.9814,101.0426,77400.0
2011-03-01 13:30:00,132.1,132.26,132.06,132.21,77900.0,101.0502,101.1726,101.0196,101.1344,77900.0
2011-03-01 13:40:00,132.21,132.24,131.98,132.0,54900.0,101.1344,101.1573,100.9585,100.9738,54900.0
2011-03-01 13:50:00,132.02,132.23,131.94,132.13,51700.0,100.9891,101.1497,100.9279,101.0732,51700.0
2011-03-01 14:00:00,132.13,132.15,131.79,131.91,64800.0,101.0732,101.0885,100.8131,100.9049,64800.0
2011-03-01 14:10:00,131.91,132.01,131.74,131.96,98200.0,100.9049,100.9814,100.7749,100.9432,98200.0
2011-03-01 14:20:00,131.95,131.96,131.63,131.65,87600.0,100.9355,100.9432,100.6907,100.706,87600.0
2011-03-01 14:30:00,131.62,131.75,131.52,131.63,45200.0,100.6831,100.7825,100.6066,100.6907,45200.0
2011-03-01 14:40:00,131.65,131.75,131.6,131.73,50200.0,100.706,100.7825,100.6678,100.7672,50200.0
2011-03-01 14:50:00,131.73,131.89,131.63,131.65,151700.0,100.7672,100.8896,100.6907,100.706,151700.0
2011-03-01 15:00:00,131.67,131.82,131.49,131.52,226300.0,100.7213,100.8361,100.5836,100.6066,226300.0
2011-03-01 15:10:00,131.52,131.8,131.44,131.8,51300.0,100.6066,100.8208,100.5454,100.8208,51300.0
2011-03-01 15:20:00,131.79,131.87,131.64,131.68,77200.0,100.8131,100.8743,100.6984,100.729,77200.0
2011-03-01 15:30:00,131.67,131.85,131.64,131.7,85300.0,100.7213,100.859,100.6984,100.7443,85300.0
2011-03-01 15:40:00,131.69,131.8,131.46,131.53,114300.0,100.7366,100.8208,100.5607,100.6142,114300.0
2011-03-01 15:50:00,131.55,131.61,131.42,131.42,244600.0,100.6295,100.6754,100.5301,100.5301,244600.0
2011-03-02 09:30:00,131.24,131.49,131.21,131.42,110700.0,100.3924,100.5836,100.3694,100.5301,110700.0
2011-03-02 09:40:00,131.44,131.62,131.32,131.51,53900.0,100.5454,100.6831,100.4536,100.5989,53900.0
2011-03-02 09:50:00,131.47,131.74,131.47,131.72,34400.0,100.5683,100.7749,100.5683,100.7596,34400.0
2011-03-02 10:00:00,131.69,131.91,131.67,131.7,139100.0,100.7366,100.9049,100.7213,100.7443,139100.0
2011-03-02 10:10:00,131.7,131.82,131.57,131.8,49900.0,100.7443,100.8361,100.6448,100.8208,49900.0
2011-03-02 10:20:00,131.82,131.88,131.62,131.67,68800.0,100.8361,100.882,100.6831,100.7213,68800.0
2011-03-02 10:30:00,131.64,132.05,131.61,132.04,339100.0,100.6984,101.012,100.6754,101.0043,339100.0
2011-03-02 10:40:00,132.06,132.18,131.98,132.09,69400.0,101.0196,101.1114,100.9585,101.0426,69400.0
2011-03-02 10:50:00,132.14,132.19,132.05,132.08,35800.0,101.0808,101.1191,101.012,101.0349,35800.0
2011-03-02 11:00:00,132.07,132.3,132.07,132.16,42300.0,101.0273,101.2032,101.0273,101.0961,42300.0
2011-03-02 11:10:00,132.14,132.16,131.95,131.99,37100.0,101.0808,101.0961,100.9355,100.9661,37100.0
2011-03-02 11:20:00,132.01,132.02,131.79,131.79,21300.0,100.9814,100.9891,100.8131,100.8131,21300.0
2011-03-02 11:30:00,131.79,131.87,131.7,131.7,35200.0,100.8131,100.8743,100.7443,100.7443,35200.0
2011-03-02 11:40:00,131.72,131.82,131.39,131.43,88000.0,100.7596,100.8361,100.5071,100.5377,88000.0
2011-03-02 11:50:00,131.46,131.54,131.22,131.23,45000.0,100.5607,100.6219,100.3771,100.3847,45000.0
2011-03-02 12:00:00,131.2,131.41,131.1,131.41,26500.0,100.3618,100.5224,100.2853,100.5224,26500.0
2011-03-02 12:10:00,131.4,131.51,131.27,131.37,161000.0,100.5148,100.5989,100.4153,100.4918,161000.0
2011-03-02 12:20:00,131.39,131.61,131.39,131.57,38200.0,100.5071,100.6754,100.5071,100.6448,38200.0
2011-03-02 12:30:00,131.55,131.82,131.55,131.8,32400.0,100.6295,100.8361,100.6295,100.8208,32400.0
2011-03-02 12:40:00,131.8,131.85,131.76,131.85,11100.0,100.8208,100.859,100.7902,100.859,11100.0
2011-03-02 12:50:00,131.86,131.89,131.73,131.78,16100.0,100.8667,100.8896,100.7672,100.8055,16100.0
2011-03-02 13:00:00,131.77,131.95,131.74,131.74,27300.0,100.7978,100.9355,100.7749,100.7749,27300.0
2011-03-02 13:10:00,131.74,131.74,131.63,131.63,25700.0,100.7749,100.7749,100.6907,100.6907,25700.0
2011-03-02 13:20:00,131.68,131.79,131.68,131.7,6600.0,100.729,100.8131,100.729,100.7443,6600.0
2011-03-02 13:30:00,131.7,131.73,131.58,131.66,12500.0,100.7443,100.7672,100.6525,100.7137,12500.0
2011-03-02 13:40:00,131.63,131.64,131.42,131.53,42000.0,100.6907,100.6984,100.5301,100.6142,42000.0
2011-03-02 13:50:00,131.54,131.65,131.44,131.53,14300.0,100.6219,100.706,100.5454,100.6142,14300.0
2011-03-02 14:00:00,131.52,131.66,131.37,131.61,23300.0,100.6066,100.7137,100.4918,100.6754,23300.0
2011-03-02 14:10:00,131.64,131.86,131.64,131.71,53500.0,100.6984,100.8667,100.6984,100.7519,53500.0
2011-03-02 14:20:00,131.74,131.85,131.59,131.65,31500.0,100.7749,100.859,100.6601,100.706,31500.0
2011-03-02 14:30:00,131.66,131.95,131.63,131.87,52600.0,100.7137,100.9355,100.6907,100.8743,52600.0
2011-03-02 14:40:00,131.88,132.07,131.88,131.99,73800.0,100.882,101.0273,100.882,100.9661,73800.0
2011-03-02 14:50:00,131.97,132.07,131.92,131.95,33600.0,100.9508,101.0273,100.9126,100.9355,33600.0
2011-03-02 15:00:00,131.96,132.14,131.96,132.13,36800.0,100.9432,101.0808,100.9432,101.0732,36800.0
2011-03-02 15:10:00,132.11,132.11,131.94,131.95,20100.0,101.0579,101.0579,100.9279,100.9355,20100.0
2011-03-02 15:20:00,131.98,132.01,131.84,131.87,12100.0,100.9585,100.9814,100.8514,100.8743,12100.0
2011-03-02 15:30:00,131.84,131.86,131.78,131.83,10300.0,100.8514,100.8667,100.8055,100.8437,10300.0
2011-03-02 15:40:00,131.82,131.83,131.73,131.79,88500.0,100.8361,100.8437,100.7672,100.8131,88500.0
2011-03-02 15:50:00,131.79,131.8,131.55,131.69,119200.0,100.8131,100.8208,100.6295,100.7366,119200.0
2011-03-03 09:30:00,132.9,133.25,132.89,133.1,187100.0,101.6622,101.9299,101.6546,101.8152,187100.0
2011-03-03 09:40:00,133.12,133.47,133.1,133.38,101300.0,101.8305,102.0982,101.8152,102.0294,101300.0
2011-03-03 09:50:00,133.36,133.41,133.28,133.33,44700.0,102.0141,102.0523,101.9529,101.9911,44700.0
2011-03-03 10:00:00,133.31,133.38,133.13,133.21,69500.0,101.9758,102.0294,101.8381,101.8993,69500.0
2011-03-03 10:10:00,133.21,133.41,133.21,133.24,46900.0,101.8993,102.0523,101.8993,101.9223,46900.0
2011-03-03 10:20:00,133.22,133.27,133.08,133.12,54600.0,101.907,101.9452,101.7999,101.8305,54600.0
2011-03-03 10:30:00,133.12,133.21,133.03,133.14,44500.0,101.8305,101.8993,101.7617,101.8458,44500.0
2011-03-03 10:40:00,133.22,133.56,133.22,133.46,68800.0,101.907,102.1671,101.907,102.0906,68800.0
2011-03-03 10:50:00,133.45,133.47,133.29,133.39,100900.0,102.0829,102.0982,101.9605,102.037,100900.0
2011-03-03 11:00:00,133.4,133.55,133.38,133.51,77500.0,102.0447,102.1594,102.0294,102.1288,77500.0
2011-03-03 11:10:00,133.54,133.56,133.38,133.54,61400.0,102.1518,102.1671,102.0294,102.1518,61400.0
2011-03-03 11:20:00,133.51,133.56,133.46,133.47,33300.0,102.1288,102.1671,102.0906,102.0982,33300.0
2011-03-03 11:30:00,133.45,133.53,133.38,133.4,54700.0,102.0829,102.1441,102.0294,102.0447,54700.0
2011-03-03 11:40:00,133.42,133.54,133.4,133.5,18900.0,102.06,102.1518,102.0447,102.1212,18900.0
2011-03-03 11:50:00,133.5,133.73,133.48,133.69,74700.0,102.1212,102.2971,102.1059,102.2665,74700.0
2011-03-03 12:00:00,133.71,133.72,133.6,133.61,19900.0,102.2818,102.2895,102.1977,102.2053,19900.0
2011-03-03 12:10:00,133.63,133.64,133.57,133.58,14900.0,102.2206,102.2283,102.1747,102.1824,14900.0
2011-03-03 12:20:00,133.58,133.69,133.56,133.62,19500.0,102.1824,102.2665,102.1671,102.213,19500.0
2011-03-03 12:30:00,133.62,133.66,133.6,133.64,9100.0,102.213,102.2436,102.1977,102.2283,9100.0
2011-03-03 12:40:00,133.64,133.77,133.64,133.77,22100.0,102.2283,102.3277,102.2283,102.3277,22100.0
2011-03-03 12:50:00,133.77,133.83,133.73,133.76,21300.0,102.3277,102.3736,102.2971,102.3201,21300.0
2011-03-03 13:00:00,133.76,133.78,133.7,133.75,38200.0,102.3201,102.3354,102.2742,102.3124,38200.0
2011-03-03 13:10:00,133.76,133.78,133.73,133.76,19300.0,102.3201,102.3354,102.2971,102.3201,19300.0
2011-03-03 13:20:00,133.76,133.81,133.68,133.68,30700.0,102.3201,102.3583,102.2589,102.2589,30700.0
2011-03-03 13:30:00,133.66,133.72,133.64,133.72,15900.0,102.2436,102.2895,102.2283,102.2895,15900.0
2011-03-03 13:40:00,133.7,133.76,133.67,133.76,16100.0,102.2742,102.3201,102.2512,102.3201,16100.0
2011-03-03 13:50:00,133.75,133.75,133.68,133.7,12700.0,102.3124,102.3124,102.2589,102.2742,12700.0
2011-03-03 14:00:00,133.71,133.83,133.71,133.79,36100.0,102.2818,102.3736,102.2818,102.343,36100.0
2011-03-03 14:10:00,133.81,133.99,133.81,133.93,43200.0,102.3583,102.496,102.3583,102.4501,43200.0
2011-03-03 14:20:00,133.92,133.93,133.83,133.85,26300.0,102.4425,102.4501,102.3736,102.3889,26300.0
2011-03-03 14:30:00,133.86,134.0,133.84,133.97,39900.0,102.3966,102.5037,102.3813,102.4807,39900.0
2011-03-03 14:40:00,133.94,133.97,133.93,133.93,14700.0,102.4578,102.4807,102.4501,102.4501,14700.0
2011-03-03 14:50:00,133.93,134.1,133.93,134.08,54900.0,102.4501,102.5802,102.4501,102.5649,54900.0
2011-03-03 15:00:00,134.07,134.1,134.01,134.02,22400.0,102.5572,102.5802,102.5113,102.519,22400.0
2011-03-03 15:10:00,134.03,134.05,133.95,133.98,34100.0,102.5266,102.5419,102.4654,102.4884,34100.0
2011-03-03 15:20:00,133.98,134.01,133.96,133.97,8700.0,102.4884,102.5113,102.4731,102.4807,8700.0
2011-03-03 15:30:00,133.97,133.97,133.86,133.96,72700.0,102.4807,102.4807,102.3966,102.4731,72700.0
2011-03-03 15:40:00,133.96,134.06,133.96,134.0,67500.0,102.4731,102.5496,102.4731,102.5037,67500.0
2011-03-03 15:50:00,134.0,134.11,133.88,133.96,201600.0,102.5037,102.5878,102.4119,102.4731,201600.0
2011-03-04 09:30:00,133.91,133.96,133.65,133.86,97300.0,102.4348,102.4731,102.2359,102.3966,97300.0
2011-03-04 09:40:00,133.85,133.93,133.6,133.8,62600.0,102.3889,102.4501,102.1977,102.3507,62600.0
2011-03-04 09:50:00,133.77,133.79,133.6,133.75,41700.0,102.3277,102.343,102.1977,102.3124,41700.0
2011-03-04 10:00:00,133.79,133.83,133.28,133.32,110100.0,102.343,102.3736,101.9529,101.9835,110100.0
2011-03-04 10:10:00,133.3,133.33,133.07,133.14,71900.0,101.9682,101.9911,101.7923,101.8458,71900.0
2011-03-04 10:20:00,133.16,133.16,132.9,133.09,78000.0,101.8611,101.8611,101.6622,101.8075,78000.0
2011-03-04 10:30:00,133.1,133.28,133.04,133.21,107900.0,101.8152,101.9529,101.7693,101.8993,107900.0
2011-03-04 10:40:00,133.26,133.31,133.14,133.19,56600.0,101.9376,101.9758,101.8458,101.884,56600.0
2011-03-04 10:50:00,133.19,133.37,133.17,133.33,42300.0,101.884,102.0217,101.8687,101.9911,42300.0
2011-03-04 11:00:00,133.3,133.36,133.1,133.12,48200.0,101.9682,102.0141,101.8152,101.8305,48200.0
2011-03-04 11:10:00,133.1,133.19,133.01,133.1,27600.0,101.8152,101.884,101.7464,101.8152,27600.0
2011-03-04 11:20:00,133.12,133.13,133.02,133.04,34900.0,101.8305,101.8381,101.754,101.7693,34900.0
2011-03-04 11:30:00,133.07,133.33,132.91,133.33,167800.0,101.7923,101.9911,101.6699,101.9911,167800.0
2011-03-04 11:40:00,133.31,133.33,133.16,133.17,45000.0,101.9758,101.9911,101.8611,101.8687,45000.0
2011-03-04 11:50:00,133.15,133.17,132.78,132.83,31200.0,101.8534,101.8687,101.5704,101.6087,31200.0
2011-03-04 12:00:00,132.81,132.85,132.66,132.72,41000.0,101.5934,101.624,101.4786,101.5245,41000.0
2011-03-04 12:10:00,132.71,132.72,132.38,132.41,59500.0,101.5169,101.5245,101.2644,101.2874,59500.0
2011-03-04 12:20:00,132.43,132.43,132.18,132.29,34800.0,101.3027,101.3027,101.1114,101.1956,34800.0
2011-03-04 12:30:00,132.29,132.32,132.16,132.25,25000.0,101.1956,101.2185,101.0961,101.165,25000.0
2011-03-04 12:40:00,132.36,132.41,132.31,132.41,8800.0,101.2491,101.2874,101.2109,101.2874,8800.0
2011-03-04 12:50:00,132.43,132.44,132.27,132.34,17700.0,101.3027,101.3103,101.1803,101.2338,17700.0
2011-03-04 13:00:00,132.37,132.45,132.34,132.42,20900.0,101.2568,101.318,101.2338,101.295,20900.0
2011-03-04 13:10:00,132.42,132.44,132.17,132.24,60600.0,101.295,101.3103,101.1038,101.1573,60600.0
2011-03-04 13:20:00,132.22,132.35,132.22,132.29,15700.0,101.142,101.2415,101.142,101.1956,15700.0
2011-03-04 13:30:00,132.33,132.55,132.31,132.54,76600.0,101.2262,101.3945,101.2109,101.3868,76600.0
2011-03-04 13:40:00,132.53,132.53,132.24,132.28,21900.0,101.3792,101.3792,101.1573,101.1879,21900.0
2011-03-04 13:50:00,132.29,132.38,132.12,132.3,28400.0,101.1956,101.2644,101.0655,101.2032,28400.0
2011-03-04 14:00:00,132.28,132.31,132.11,132.11,17100.0,101.1879,101.2109,101.0579,101.0579,17100.0
2011-03-04 14:10:00,132.14,132.24,132.1,132.21,68700.0,101.0808,101.1573,101.0502,101.1344,68700.0
2011-03-04 14:20:00,132.2,132.35,132.17,132.3,11800.0,101.1267,101.2415,101.1038,101.2032,11800.0
2011-03-04 14:30:00,132.3,132.37,132.28,132.34,4400.0,101.2032,101.2568,101.1879,101.2338,4400.0
2011-03-04 14:40:00,132.35,132.4,132.31,132.35,10700.0,101.2415,101.2797,101.2109,101.2415,10700.0
2011-03-04 14:50:00,132.38,132.54,132.36,132.54,15100.0,101.2644,101.3868,101.2491,101.3868,15100.0
2011-03-04 15:00:00,132.55,132.73,132.55,132.56,35100.0,101.3945,101.5322,101.3945,101.4021,35100.0
2011-03-04 15:10:00,132.57,132.62,132.38,132.47,15200.0,101.4098,101.448,101.2644,101.3333,15200.0
2011-03-04 15:20:00,132.47,132.47,132.16,132.24,42400.0,101.3333,101.3333,101.0961,101.1573,42400.0
2011-03-04 15:30:00,132.24,132.33,132.12,132.33,51800.0,101.1573,101.2262,101.0655,101.2262,51800.0
2011-03-04 15:40:00,132.36,132.8,132.35,132.71,66000.0,101.2491,101.5857,101.2415,101.5169,66000.0
2011-03-04 15:50:00,132.74,133.05,132.72,132.94,110800.0,101.5398,101.777,101.5245,101.6928,110800.0
2011-03-07 09:30:00,133.37,133.6,133.27,133.59,102200.0,102.0217,102.1977,101.9452,102.19,102200.0
2011-03-07 09:40:00,133.59,133.65,133.44,133.52,52500.0,102.19,102.2359,102.0753,102.1365,52500.0
2011-03-07 09:50:00,133.52,133.64,133.31,133.56,93400.0,102.1365,102.2283,101.9758,102.1671,93400.0
2011-03-07 10:00:00,133.52,133.63,133.22,133.26,32300.0,102.1365,102.2206,101.907,101.9376,32300.0
2011-03-07 10:10:00,133.27,133.34,133.04,133.07,44000.0,101.9452,101.9988,101.7693,101.7923,44000.0
2011-03-07 10:20:00,133.05,133.3,133.01,133.26,57600.0,101.777,101.9682,101.7464,101.9376,57600.0
2011-03-07 10:30:00,133.26,133.28,132.82,132.83,74500.0,101.9376,101.9529,101.601,101.6087,74500.0
2011-03-07 10:40:00,132.83,132.89,132.5,132.55,66200.0,101.6087,101.6546,101.3562,101.3945,66200.0
2011-03-07 10:50:00,132.62,132.69,132.44,132.53,27600.0,101.448,101.5016,101.3103,101.3792,27600.0
2011-03-07 11:00:00,132.49,132.51,132.19,132.36,142300.0,101.3486,101.3639,101.1191,101.2491,142300.0
2011-03-07 11:10:00,132.34,132.42,132.21,132.4,29400.0,101.2338,101.295,101.1344,101.2797,29400.0
2011-03-07 11:20:00,132.35,132.36,132.12,132.15,24300.0,101.2415,101.2491,101.0655,101.0885,24300.0
2011-03-07 11:30:00,132.16,132.19,132.0,132.17,58400.0,101.0961,101.1191,100.9738,101.1038,58400.0
2011-03-07 11:40:00,132.19,132.19,131.75,131.79,38600.0,101.1191,101.1191,100.7825,100.8131,38600.0
2011-03-07 11:50:00,131.8,131.87,131.68,131.8,30300.0,100.8208,100.8743,100.729,100.8208,30300.0
2011-03-07 12:00:00,131.78,131.96,131.69,131.96,92500.0,100.8055,100.9432,100.7366,100.9432,92500.0
2011-03-07 12:10:00,131.94,132.04,131.89,131.92,24700.0,100.9279,101.0043,100.8896,100.9126,24700.0
2011-03-07 12:20:00,131.9,131.92,131.73,131.74,48700.0,100.8973,100.9126,100.7672,100.7749,48700.0
2011-03-07 12:30:00,131.73,131.88,131.69,131.83,89700.0,100.7672,100.882,100.7366,100.8437,89700.0
2011-03-07 12:40:00,131.82,131.84,131.64,131.65,31300.0,100.8361,100.8514,100.6984,100.706,31300.0
2011-03-07 12:50:00,131.64,131.65,131.4,131.46,43100.0,100.6984,100.706,100.5148,100.5607,43100.0
2011-03-07 13:00:00,131.47,131.49,131.3,131.36,41600.0,100.5683,100.5836,100.4383,100.4842,41600.0
2011-03-07 13:10:00,131.36,131.57,131.24,131.51,103400.0,100.4842,100.6448,100.3924,100.5989,103400.0
2011-03-07 13:20:00,131.52,131.57,131.43,131.48,35600.0,100.6066,100.6448,100.5377,100.576,35600.0
2011-03-07 13:30:00,131.45,131.58,131.39,131.54,23100.0,100.553,100.6525,100.5071,100.6219,23100.0
2011-03-07 13:40:00,131.56,131.66,131.48,131.65,19200.0,100.6372,100.7137,100.576,100.706,19200.0
2011-03-07 13:50:00,131.66,131.66,131.43,131.5,37200.0,100.7137,100.7137,100.5377,100.5913,37200.0
2011-03-07 14:00:00,131.5,131.69,131.46,131.55,18800.0,100.5913,100.7366,100.5607,100.6295,18800.0
2011-03-07 14:10:00,131.56,131.82,131.38,131.81,301700.0,100.6372,100.8361,100.4995,100.8284,301700.0
2011-03-07 14:20:00,131.81,131.9,131.65,131.69,32400.0,100.8284,100.8973,100.706,100.7366,32400.0
2011-03-07 14:30:00,131.67,131.73,131.62,131.66,13800.0,100.7213,100.7672,100.6831,100.7137,13800.0
2011-03-07 14:40:00,131.65,131.79,131.57,131.69,25900.0,100.706,100.8131,100.6448,100.7366,25900.0
2011-03-07 14:50:00,131.73,131.81,131.65,131.74,8800.0,100.7672,100.8284,100.706,100.7749,8800.0
2011-03-07 15:00:00,131.75,131.85,131.61,131.82,20100.0,100.7825,100.859,100.6754,100.8361,20100.0
2011-03-07 15:10:00,131.8,132.07,131.8,131.99,61300.0,100.8208,101.0273,100.8208,100.9661,61300.0
2011-03-07 15:20:00,131.96,132.16,131.83,132.05,60500.0,100.9432,101.0961,100.8437,101.012,60500.0
2011-03-07 15:30:00,132.05,132.31,131.97,132.19,27600.0,101.012,101.2109,100.9508,101.1191,27600.0
2011-03-07 15:40:00,132.26,132.29,132.12,132.12,70000.0,101.1726,101.1956,101.0655,101.0655,70000.0
2011-03-07 15:50:00,132.13,132.13,131.76,131.91,217000.0,101.0732,101.0732,100.7902,100.9049,217000.0
2011-03-08 09:30:00,132.14,132.24,131.79,131.82,69400.0,101.0808,101.1573,100.8131,100.8361,69400.0
2011-03-08 09:40:00,131.83,131.97,131.56,131.69,160000.0,100.8437,100.9508,100.6372,100.7366,160000.0
2011-03-08 09:50:00,131.67,132.09,131.65,132.07,58400.0,100.7213,101.0426,100.706,101.0273,58400.0
2011-03-08 10:00:00,132.1,132.44,132.1,132.27,96200.0,101.0502,101.3103,101.0502,101.1803,96200.0
2011-03-08 10:10:00,132.27,132.8,132.26,132.72,83800.0,101.1803,101.5857,101.1726,101.5245,83800.0
2011-03-08 10:20:00,132.74,132.82,132.56,132.71,40600.0,101.5398,101.601,101.4021,101.5169,40600.0
2011-03-08 10:30:00,132.75,132.81,132.59,132.65,54200.0,101.5475,101.5934,101.4251,101.471,54200.0
2011-03-08 10:40:00,132.72,132.76,132.46,132.62,149300.0,101.5245,101.5551,101.3256,101.448,149300.0
2011-03-08 10:50:00,132.61,132.84,132.58,132.72,13700.0,101.4404,101.6163,101.4174,101.5245,13700.0
2011-03-08 11:00:00,132.67,132.7,132.61,132.67,23400.0,101.4863,101.5092,101.4404,101.4863,23400.0
2011-03-08 11:10:00,132.66,132.81,132.57,132.81,27100.0,101.4786,101.5934,101.4098,101.5934,27100.0
2011-03-08 11:20:00,132.81,133.08,132.79,133.08,149500.0,101.5934,101.7999,101.5781,101.7999,149500.0
2011-03-08 11:30:00,133.09,133.2,133.05,133.05,42400.0,101.8075,101.8917,101.777,101.777,42400.0
2011-03-08 11:40:00,133.08,133.23,133.05,133.18,53900.0,101.7999,101.9146,101.777,101.8764,53900.0
2011-03-08 11:50:00,133.19,133.41,133.16,133.4,24700.0,101.884,102.0523,101.8611,102.0447,24700.0
2011-03-08 12:00:00,133.39,133.49,133.38,133.39,72900.0,102.037,102.1135,102.0294,102.037,72900.0
2011-03-08 12:10:00,133.41,133.41,133.27,133.3,37500.0,102.0523,102.0523,101.9452,101.9682,37500.0
2011-03-08 12:20:00,133.29,133.34,133.25,133.3,22200.0,101.9605,101.9988,101.9299,101.9682,22200.0
2011-03-08 12:30:00,133.28,133.34,133.27,133.27,13100.0,101.9529,101.9988,101.9452,101.9452,13100.0
2011-03-08 12:40:00,133.27,133.3,133.14,133.16,46200.0,101.9452,101.9682,101.8458,101.8611,46200.0
2011-03-08 12:50:00,133.14,133.2,133.12,133.16,17000.0,101.8458,101.8917,101.8305,101.8611,17000.0
2011-03-08 13:00:00,133.15,133.26,133.15,133.24,17900.0,101.8534,101.9376,101.8534,101.9223,17900.0
2011-03-08 13:10:00,133.23,133.25,133.17,133.17,28100.0,101.9146,101.9299,101.8687,101.8687,28100.0
2011-03-08 13:20:00,133.18,133.23,133.16,133.21,22700.0,101.8764,101.9146,101.8611,101.8993,22700.0
2011-03-08 13:30:00,133.24,133.32,133.18,133.3,74900.0,101.9223,101.9835,101.8764,101.9682,74900.0
2011-03-08 13:40:00,133.29,133.3,133.2,133.28,33100.0,101.9605,101.9682,101.8917,101.9529,33100.0
2011-03-08 13:50:00,133.29,133.29,133.23,133.23,41000.0,101.9605,101.9605,101.9146,101.9146,41000.0
2011-03-08 14:00:00,133.27,133.28,132.99,132.99,83700.0,101.9452,101.9529,101.7311,101.7311,83700.0
2011-03-08 14:10:00,133.01,133.05,132.88,133.05,16100.0,101.7464,101.777,101.6469,101.777,16100.0
2011-03-08 14:20:00,133.06,133.1,133.03,133.03,19700.0,101.7846,101.8152,101.7617,101.7617,19700.0
2011-03-08 14:30:00,133.03,133.05,132.85,133.05,42600.0,101.7617,101.777,101.624,101.777,42600.0
2011-03-08 14:40:00,133.07,133.27,133.06,133.26,21100.0,101.7923,101.9452,101.7846,101.9376,21100.0
2011-03-08 14:50:00,133.27,133.31,133.21,133.27,21500.0,101.9452,101.9758,101.8993,101.9452,21500.0
2011-03-08 15:00:00,133.27,133.27,133.1,133.25,38200.0,101.9452,101.9452,101.8152,101.9299,38200.0
2011-03-08 15:10:00,133.26,133.38,133.24,133.33,12400.0,101.9376,102.0294,101.9223,101.9911,12400.0
2011-03-08 15:20:00,133.33,133.36,133.18,133.26,18300.0,101.9911,102.0141,101.8764,101.9376,18300.0
2011-03-08 15:30:00,133.26,133.33,133.18,133.33,13600.0,101.9376,101.9911,101.8764,101.9911,13600.0
2011-03-08 15:40:00,133.34,133.37,133.21,133.25,29500.0,101.9988,102.0217,101.8993,101.9299,29500.0
2011-03-08 15:50:00,133.26,133.26,133.06,133.06,126400.0,101.9376,101.9376,101.7846,101.7846,126400.0
2011-03-09 09:30:00,132.8,132.9,132.43,132.48,81900.0,101.5857,101.6622,101.3027,101.3409,81900.0
2011-03-09 09:40:00,132.47,132.6,132.25,132.57,163800.0,101.3333,101.4327,101.165,101.4098,163800.0
2011-03-09 09:50:00,132.55,132.7,132.46,132.57,94900.0,101.3945,101.5092,101.3256,101.4098,94900.0
2011-03-09 10:00:00,132.5,132.65,132.31,132.65,42600.0,101.3562,101.471,101.2109,101.471,42600.0
2011-03-09 10:10:00,132.64,132.79,132.47,132.79,30200.0,101.4633,101.5781,101.3333,101.5781,30200.0
2011-03-09 10:20:00,132.84,133.09,132.84,133.06,14300.0,101.6163,101.8075,101.6163,101.7846,14300.0
2011-03-09 10:30:00,133.12,133.16,132.91,132.93,41600.0,101.8305,101.8611,101.6699,101.6852,41600.0
2011-03-09 10:40:00,132.9,132.93,132.7,132.74,23600.0,101.6622,101.6852,101.5092,101.5398,23600.0
2011-03-09 10:50:00,132.73,132.73,132.22,132.3,109600.0,101.5322,101.5322,101.142,101.2032,109600.0
2011-03-09 11:00:00,132.29,132.39,132.1,132.31,25800.0,101.1956,101.2721,101.0502,101.2109,25800.0
2011-03-09 11:10:00,132.34,132.54,132.34,132.53,42000.0,101.2338,101.3868,101.2338,101.3792,42000.0
2011-03-09 11:20:00,132.54,132.64,132.45,132.53,28700.0,101.3868,101.4633,101.318,101.3792,28700.0
2011-03-09 11:30:00,132.55,132.67,132.29,132.66,29400.0,101.3945,101.4863,101.1956,101.4786,29400.0
2011-03-09 11:40:00,132.65,132.77,132.62,132.7,7100.0,101.471,101.5628,101.448,101.5092,7100.0
2011-03-09 11:50:00,132.64,133.01,132.64,132.93,51800.0,101.4633,101.7464,101.4633,101.6852,51800.0
2011-03-09 12:00:00,132.97,133.27,132.95,133.09,105100.0,101.7158,101.9452,101.7005,101.8075,105100.0
2011-03-09 12:10:00,133.1,133.11,133.04,133.08,6800.0,101.8152,101.8228,101.7693,101.7999,6800.0
2011-03-09 12:20:00,133.1,133.17,132.84,132.88,93500.0,101.8152,101.8687,101.6163,101.6469,93500.0
2011-03-09 12:30:00,132.86,132.98,132.85,132.97,20600.0,101.6316,101.7234,101.624,101.7158,20600.0
2011-03-09 12:40:00,132.96,133.07,132.8,133.06,12100.0,101.7081,101.7923,101.5857,101.7846,12100.0
2011-03-09 12:50:00,133.09,133.18,132.93,132.95,46900.0,101.8075,101.8764,101.6852,101.7005,46900.0
2011-03-09 13:00:00,132.94,132.95,132.76,132.81,27700.0,101.6928,101.7005,101.5551,101.5934,27700.0
2011-03-09 13:10:00,132.87,132.97,132.84,132.95,5400.0,101.6393,101.7158,101.6163,101.7005,5400.0
2011-03-09 13:20:00,132.95,133.09,132.9,133.01,38800.0,101.7005,101.8075,101.6622,101.7464,38800.0
2011-03-09 13:30:00,133.02,133.02,132.79,132.79,23600.0,101.754,101.754,101.5781,101.5781,23600.0
2011-03-09 13:40:00,132.83,132.87,132.75,132.82,11800.0,101.6087,101.6393,101.5475,101.601,11800.0
2011-03-09 13:50:00,132.75,132.84,132.67,132.8,16000.0,101.5475,101.6163,101.4863,101.5857,16000.0
2011-03-09 14:00:00,132.8,132.98,132.8,132.88,28800.0,101.5857,101.7234,101.5857,101.6469,28800.0
2011-03-09 14:10:00,132.9,133.09,132.85,133.03,41500.0,101.6622,101.8075,101.624,101.7617,41500.0
2011-03-09 14:20:00,133.0,133.0,132.84,132.84,24300.0,101.7387,101.7387,101.6163,101.6163,24300.0
2011-03-09 14:30:00,132.83,132.86,132.62,132.65,19600.0,101.6087,101.6316,101.448,101.471,19600.0
2011-03-09 14:40:00,132.63,132.85,132.63,132.79,20100.0,101.4557,101.624,101.4557,101.5781,20100.0
2011-03-09 14:50:00,132.84,133.0,132.84,132.92,10500.0,101.6163,101.7387,101.6163,101.6775,10500.0
2011-03-09 15:00:00,132.92,133.02,132.86,132.98,21100.0,101.6775,101.754,101.6316,101.7234,21100.0
2011-03-09 15:10:00,133.03,133.09,132.93,132.99,39100.0,101.7617,101.8075,101.6852,101.7311,39100.0
2011-03-09 15:20:00,132.97,133.0,132.88,132.92,29900.0,101.7158,101.7387,101.6469,101.6775,29900.0
2011-03-09 15:30:00,132.93,132.95,132.72,132.75,25800.0,101.6852,101.7005,101.5245,101.5475,25800.0
2011-03-09 15:40:00,132.78,132.93,132.74,132.9,32400.0,101.5704,101.6852,101.5398,101.6622,32400.0
2011-03-09 15:50:00,132.93,132.99,132.88,132.9,96400.0,101.6852,101.7311,101.6469,101.6622,96400.0
2011-03-10 09:30:00,131.5,131.52,130.75,130.89,231200.0,100.5913,100.6066,100.0176,100.1247,231200.0
2011-03-10 09:40:00,130.85,131.1,130.6,131.04,246200.0,100.0941,100.2853,99.9028,100.2394,246200.0
2011-03-10 09:50:00,131.02,131.1,130.8,130.86,88700.0,100.2241,100.2853,100.0558,100.1017,88700.0
2011-03-10 10:00:00,130.86,130.92,130.39,130.57,167500.0,100.1017,100.1476,99.7422,99.8799,167500.0
2011-03-10 10:10:00,130.57,130.76,130.52,130.7,50900.0,99.8799,100.0252,99.8416,99.9793,50900.0
2011-03-10 10:20:00,130.72,130.9,130.64,130.67,57900.0,99.9946,100.1323,99.9334,99.9564,57900.0
2011-03-10 10:30:00,130.66,130.7,130.46,130.56,134400.0,99.9487,99.9793,99.7957,99.8722,134400.0
2011-03-10 10:40:00,130.56,130.93,130.52,130.81,76600.0,99.8722,100.1553,99.8416,100.0635,76600.0
2011-03-10 10:50:00,130.81,131.03,130.74,130.96,40000.0,100.0635,100.2317,100.0099,100.1782,40000.0
2011-03-10 11:00:00,130.97,130.99,130.89,130.92,43000.0,100.1859,100.2011,100.1247,100.1476,43000.0
2011-03-10 11:10:00,130.91,131.06,130.77,131.02,50600.0,100.14,100.2547,100.0329,100.2241,50600.0
2011-03-10 11:20:00,131.02,131.11,130.97,131.03,44200.0,100.2241,100.2929,100.1859,100.2317,44200.0
2011-03-10 11:30:00,130.97,131.24,130.91,131.17,56000.0,100.1859,100.3924,100.14,100.3388,56000.0
2011-03-10 11:40:00,131.18,131.2,131.03,131.04,19800.0,100.3465,100.3618,100.2317,100.2394,19800.0
2011-03-10 11:50:00,131.04,131.34,131.02,131.3,73200.0,100.2394,100.4689,100.2241,100.4383,73200.0
2011-03-10 12:00:00,131.29,131.34,131.04,131.07,34900.0,100.4306,100.4689,100.2394,100.2623,34900.0
2011-03-10 12:10:00,131.02,131.14,131.02,131.03,26800.0,100.2241,100.3159,100.2241,100.2317,26800.0
2011-03-10 12:20:00,131.01,131.18,130.87,130.95,53700.0,100.2164,100.3465,100.1094,100.1706,53700.0
2011-03-10 12:30:00,130.97,131.03,130.85,131.03,81700.0,100.1859,100.2317,100.0941,100.2317,81700.0
2011-03-10 12:40:00,131.01,131.08,130.92,130.97,56100.0,100.2164,100.27,100.1476,100.1859,56100.0
2011-03-10 12:50:00,130.95,131.31,130.94,131.31,53600.0,100.1706,100.4459,100.1629,100.4459,53600.0
2011-03-10 13:00:00,131.29,131.42,131.19,131.25,54700.0,100.4306,100.5301,100.3541,100.4,54700.0
2011-03-10 13:10:00,131.23,131.44,131.23,131.33,28800.0,100.3847,100.5454,100.3847,100.4612,28800.0
2011-03-10 13:20:00,131.33,131.33,130.86,130.87,49500.0,100.4612,100.4612,100.1017,100.1094,49500.0
2011-03-10 13:30:00,130.85,130.85,130.3,130.3,242400.0,100.0941,100.0941,99.6733,99.6733,242400.0
2011-03-10 13:40:00,130.29,130.68,130.29,130.64,53600.0,99.6657,99.964,99.6657,99.9334,53600.0
2011-03-10 13:50:00,130.67,130.77,130.55,130.65,49800.0,99.9564,100.0329,99.8646,99.9411,49800.0
2011-03-10 14:00:00,130.62,130.93,130.62,130.9,50500.0,99.9181,100.1553,99.9181,100.1323,50500.0
2011-03-10 14:10:00,130.9,130.91,130.7,130.8,15400.0,100.1323,100.14,99.9793,100.0558,15400.0
2011-03-10 14:20:00,130.83,130.87,130.7,130.7,25100.0,100.0788,100.1094,99.9793,99.9793,25100.0
2011-03-10 14:30:00,130.68,131.08,130.67,131.02,37000.0,99.964,100.27,99.9564,100.2241,37000.0
2011-03-10 14:40:00,131.05,131.11,130.89,130.93,36000.0,100.247,100.2929,100.1247,100.1553,36000.0
2011-03-10 14:50:00,130.93,130.94,130.83,130.86,13000.0,100.1553,100.1629,100.0788,100.1017,13000.0
2011-03-10 15:00:00,130.89,130.91,130.58,130.71,22800.0,100.1247,100.14,99.8875,99.987,22800.0
2011-03-10 15:10:00,130.61,130.61,130.35,130.41,71600.0,99.9105,99.9105,99.7116,99.7575,71600.0
2011-03-10 15:20:00,130.4,130.55,130.35,130.43,76100.0,99.7498,99.8646,99.7116,99.7728,76100.0
2011-03-10 15:30:00,130.42,130.6,130.32,130.6,39900.0,99.7651,99.9028,99.6886,99.9028,39900.0
2011-03-10 15:40:00,130.59,130.84,130.55,130.6,76200.0,99.8952,100.0864,99.8646,99.9028,76200.0
2011-03-10 15:50:00,130.59,130.6,130.38,130.4,171700.0,99.8952,99.9028,99.7345,99.7498,171700.0
2011-03-11 09:30:00,129.99,130.6,129.88,130.6,348400.0,99.4362,99.9028,99.3521,99.9028,348400.0
2011-03-11 09:40:00,130.61,130.73,130.53,130.54,75000.0,99.9105,100.0023,99.8493,99.8569,75000.0
2011-03-11 09:50:00,130.51,130.68,130.25,130.52,336500.0,99.834,99.964,99.6351,99.8416,336500.0
2011-03-11 10:00:00,130.49,130.54,130.15,130.17,67700.0,99.8187,99.8569,99.5586,99.5739,67700.0
2011-03-11 10:10:00,130.18,130.61,130.11,130.55,101600.0,99.5815,99.9105,99.528,99.8646,101600.0
2011-03-11 10:20:00,130.57,130.66,130.35,130.37,96000.0,99.8799,99.9487,99.7116,99.7269,96000.0
2011-03-11 10:30:00,130.39,130.53,130.25,130.43,101900.0,99.7422,99.8493,99.6351,99.7728,101900.0
2011-03-11 10:40:00,130.42,130.51,130.28,130.49,65600.0,99.7651,99.834,99.658,99.8187,65600.0
2011-03-11 10:50:00,130.49,130.56,130.31,130.56,58600.0,99.8187,99.8722,99.681,99.8722,58600.0
2011-03-11 11:00:00,130.58,130.61,130.36,130.4,69800.0,99.8875,99.9105,99.7192,99.7498,69800.0
2011-03-11 11:10:00,130.39,130.49,130.35,130.4,68900.0,99.7422,99.8187,99.7116,99.7498,68900.0
2011-03-11 11:20:00,130.42,130.67,130.42,130.56,34200.0,99.7651,99.9564,99.7651,99.8722,34200.0
2011-03-11 11:30:00,130.59,130.81,130.55,130.79,24800.0,99.8952,100.0635,99.8646,100.0482,24800.0
2011-03-11 11:40:00,130.81,131.1,130.78,130.93,75400.0,100.0635,100.2853,100.0405,100.1553,75400.0
2011-03-11 11:50:00,130.95,131.1,130.9,130.99,83000.0,100.1706,100.2853,100.1323,100.2011,83000.0
2011-03-11 12:00:00,131.01,131.11,131.01,131.09,19400.0,100.2164,100.2929,100.2164,100.2776,19400.0
2011-03-11 12:10:00,131.03,131.12,130.96,131.1,41500.0,100.2317,100.3006,100.1782,100.2853,41500.0
2011-03-11 12:20:00,131.09,131.25,131.09,131.15,42000.0,100.2776,100.4,100.2776,100.3235,42000.0
2011-03-11 12:30:00,131.15,131.16,131.05,131.07,27500.0,100.3235,100.3312,100.247,100.2623,27500.0
2011-03-11 12:40:00,131.07,131.13,131.02,131.08,47400.0,100.2623,100.3082,100.2241,100.27,47400.0
2011-03-11 12:50:00,131.1,131.18,131.07,131.14,26500.0,100.2853,100.3465,100.2623,100.3159,26500.0
2011-03-11 13:00:00,131.12,131.14,131.03,131.05,38300.0,100.3006,100.3159,100.2317,100.247,38300.0
2011-03-11 13:10:00,131.04,131.06,130.79,130.86,43600.0,100.2394,100.2547,100.0482,100.1017,43600.0
2011-03-11 13:20:00,130.89,130.97,130.8,130.91,25100.0,100.1247,100.1859,100.0558,100.14,25100.0
2011-03-11 13:30:00,130.92,131.04,130.9,130.92,37700.0,100.1476,100.2394,100.1323,100.1476,37700.0
2011-03-11 13:40:00,130.92,131.08,130.9,131.08,15200.0,100.1476,100.27,100.1323,100.27,15200.0
2011-03-11 13:50:00,131.09,131.09,130.94,130.95,36300.0,100.2776,100.2776,100.1629,100.1706,36300.0
2011-03-11 14:00:00,130.97,131.05,130.93,131.0,1053200.0,100.1859,100.247,100.1553,100.2088,1053200.0
2011-03-11 14:10:00,130.99,131.28,130.99,131.28,43500.0,100.2011,100.423,100.2011,100.423,43500.0
2011-03-11 14:20:00,131.28,131.34,131.23,131.28,28400.0,100.423,100.4689,100.3847,100.423,28400.0
2011-03-11 14:30:00,131.27,131.39,131.26,131.28,30700.0,100.4153,100.5071,100.4077,100.423,30700.0
2011-03-11 14:40:00,131.29,131.43,131.29,131.36,30200.0,100.4306,100.5377,100.4306,100.4842,30200.0
2011-03-11 14:50:00,131.37,131.4,131.33,131.39,23700.0,100.4918,100.5148,100.4612,100.5071,23700.0
2011-03-11 15:00:00,131.37,131.64,131.37,131.56,67100.0,100.4918,100.6984,100.4918,100.6372,67100.0
2011-03-11 15:10:00,131.55,131.62,131.49,131.61,73000.0,100.6295,100.6831,100.5836,100.6754,73000.0
2011-03-11 15:20:00,131.61,131.77,131.61,131.74,39500.0,100.6754,100.7978,100.6754,100.7749,39500.0
2011-03-11 15:30:00,131.75,131.78,131.39,131.54,66900.0,100.7825,100.8055,100.5071,100.6219,66900.0
2011-03-11 15:40:00,131.54,131.67,131.44,131.53,57700.0,100.6219,100.7213,100.5454,100.6142,57700.0
2011-03-11 15:50:00,131.52,131.6,131.32,131.33,149900.0,100.6066,100.6678,100.4536,100.4612,149900.0
2011-03-14 09:30:00,130.46,130.87,130.4,130.67,235100.0,99.7957,100.1094,99.7498,99.9564,235100.0
2011-03-14 09:40:00,130.69,130.82,130.44,130.69,126000.0,99.9717,100.0711,99.7804,99.9717,126000.0
2011-03-14 09:50:00,130.67,130.91,130.61,130.8,67900.0,99.9564,100.14,99.9105,100.0558,67900.0
2011-03-14 10:00:00,130.77,130.94,130.72,130.76,9900.0,100.0329,100.1629,99.9946,100.0252,9900.0
2011-03-14 10:10:00,130.61,130.7,130.5,130.5,12400.0,99.9105,99.9793,99.8263,99.8263,12400.0
2011-03-14 10:20:00,130.55,130.69,130.47,130.59,32700.0,99.8646,99.9717,99.8034,99.8952,32700.0
2011-03-14 10:30:00,130.6,130.6,130.15,130.23,104600.0,99.9028,99.9028,99.5586,99.6198,104600.0
2011-03-14 10:40:00,130.32,130.5,130.23,130.48,70800.0,99.6886,99.8263,99.6198,99.811,70800.0
2011-03-14 10:50:00,130.43,130.55,130.09,130.13,83200.0,99.7728,99.8646,99.5127,99.5433,83200.0
2011-03-14 11:00:00,130.11,130.3,130.04,130.07,65700.0,99.528,99.6733,99.4744,99.4974,65700.0
2011-03-14 11:10:00,130.08,130.12,129.7,129.76,101300.0,99.505,99.5356,99.2144,99.2603,101300.0
2011-03-14 11:20:00,129.76,129.94,129.75,129.75,86500.0,99.2603,99.3979,99.2526,99.2526,86500.0
2011-03-14 11:30:00,129.75,129.82,129.61,129.77,65300.0,99.2526,99.3062,99.1455,99.2679,65300.0
2011-03-14 11:40:00,129.77,129.94,129.76,129.82,28300.0,99.2679,99.3979,99.2603,99.3062,28300.0
2011-03-14 11:50:00,129.79,129.84,129.7,129.78,105800.0,99.2832,99.3215,99.2144,99.2756,105800.0
2011-03-14 12:00:00,129.79,129.9,129.79,129.84,93300.0,99.2832,99.3674,99.2832,99.3215,93300.0
2011-03-14 12:10:00,129.83,129.88,129.66,129.74,45400.0,99.3138,99.3521,99.1838,99.245,45400.0
2011-03-14 12:20:00,129.81,129.87,129.74,129.76,49200.0,99.2985,99.3444,99.245,99.2603,49200.0
2011-03-14 12:30:00,129.79,129.84,129.59,129.59,57900.0,99.2832,99.3215,99.1302,99.1302,57900.0
2011-03-14 12:40:00,129.57,129.72,129.55,129.68,35700.0,99.1149,99.2297,99.0996,99.1991,35700.0
2011-03-14 12:50:00,129.72,129.83,129.63,129.83,52400.0,99.2297,99.3138,99.1608,99.3138,52400.0
2011-03-14 13:00:00,129.85,129.97,129.81,129.97,149400.0,99.3291,99.4209,99.2985,99.4209,149400.0
2011-03-14 13:10:00,129.97,130.03,129.9,129.97,187400.0,99.4209,99.4668,99.3674,99.4209,187400.0
2011-03-14 13:20:00,129.93,129.96,129.88,129.94,26400.0,99.3903,99.4132,99.3521,99.3979,26400.0
2011-03-14 13:30:00,129.9,129.93,129.75,129.8,43800.0,99.3674,99.3903,99.2526,99.2909,43800.0
2011-03-14 13:40:00,129.79,129.97,129.79,129.9,23000.0,99.2832,99.4209,99.2832,99.3674,23000.0
2011-03-14 13:50:00,129.92,130.09,129.89,129.95,51200.0,99.3826,99.5127,99.3597,99.4056,51200.0
2011-03-14 14:00:00,129.95,130.28,129.95,130.23,281700.0,99.4056,99.658,99.4056,99.6198,281700.0
2011-03-14 14:10:00,130.2,130.36,130.12,130.16,87300.0,99.5968,99.7192,99.5356,99.5662,87300.0
2011-03-14 14:20:00,130.18,130.4,130.18,130.35,53900.0,99.5815,99.7498,99.5815,99.7116,53900.0
2011-03-14 14:30:00,130.33,130.34,130.02,130.04,50500.0,99.6963,99.7039,99.4591,99.4744,50500.0
2011-03-14 14:40:00,130.05,130.14,129.95,130.13,32100.0,99.4821,99.5509,99.4056,99.5433,32100.0
2011-03-14 14:50:00,130.13,130.13,129.93,130.04,53600.0,99.5433,99.5433,99.3903,99.4744,53600.0
2011-03-14 15:00:00,130.03,130.21,129.96,130.15,52400.0,99.4668,99.6045,99.4132,99.5586,52400.0
2011-03-14 15:10:00,130.18,130.44,130.14,130.32,148200.0,99.5815,99.7804,99.5509,99.6886,148200.0
2011-03-14 15:20:00,130.3,130.36,130.2,130.27,200600.0,99.6733,99.7192,99.5968,99.6504,200600.0
2011-03-14 15:30:00,130.32,130.4,130.23,130.36,160100.0,99.6886,99.7498,99.6198,99.7192,160100.0
2011-03-14 15:40:00,130.38,130.76,130.38,130.54,171900.0,99.7345,100.0252,99.7345,99.8569,171900.0
2011-03-14 15:50:00,130.52,130.7,130.49,130.55,112900.0,99.8416,99.9793,99.8187,99.8646,112900.0
2011-03-15 09:30:00,127.04,127.55,126.95,127.44,366100.0,97.1796,97.5697,97.1107,97.4856,366100.0
2011-03-15 09:40:00,127.41,127.88,127.35,127.87,177200.0,97.4626,97.8221,97.4167,97.8145,177200.0
2011-03-15 09:50:00,127.88,127.93,127.21,127.32,147700.0,97.8221,97.8604,97.3096,97.3938,147700.0
2011-03-15 10:00:00,127.34,127.66,127.29,127.57,166200.0,97.4091,97.6539,97.3708,97.585,166200.0
2011-03-15 10:10:00,127.56,127.78,127.48,127.67,85400.0,97.5774,97.7457,97.5162,97.6615,85400.0
2011-03-15 10:20:00,127.69,128.2,127.65,128.2,77700.0,97.6768,98.0669,97.6462,98.0669,77700.0
2011-03-15 10:30:00,128.25,128.28,127.98,128.17,54300.0,98.1052,98.1281,97.8986,98.044,54300.0
2011-03-15 10:40:00,128.16,128.32,128.08,128.16,103200.0,98.0363,98.1587,97.9751,98.0363,103200.0
2011-03-15 10:50:00,128.15,128.38,128.15,128.26,126900.0,98.0287,98.2046,98.0287,98.1128,126900.0
2011-03-15 11:00:00,128.24,128.24,127.93,127.97,40700.0,98.0975,98.0975,97.8604,97.891,40700.0
2011-03-15 11:10:00,127.98,128.19,127.96,128.19,59200.0,97.8986,98.0593,97.8833,98.0593,59200.0
2011-03-15 11:20:00,128.19,128.35,128.05,128.32,103900.0,98.0593,98.1817,97.9522,98.1587,103900.0
2011-03-15 11:30:00,128.32,128.42,128.23,128.42,45800.0,98.1587,98.2352,98.0899,98.2352,45800.0
2011-03-15 11:40:00,128.4,128.43,128.26,128.31,45600.0,98.2199,98.2429,98.1128,98.1511,45600.0
2011-03-15 11:50:00,128.3,128.4,128.16,128.39,73200.0,98.1434,98.2199,98.0363,98.2123,73200.0
2011-03-15 12:00:00,128.39,128.8,128.34,128.77,104900.0,98.2123,98.5259,98.174,98.503,104900.0
2011-03-15 12:10:00,128.79,128.83,128.63,128.66,50100.0,98.5183,98.5489,98.3959,98.4188,50100.0
2011-03-15 12:20:00,128.67,128.98,128.65,128.9,74800.0,98.4265,98.6636,98.4112,98.6024,74800.0
2011-03-15 12:30:00,128.95,128.95,128.62,128.63,86300.0,98.6406,98.6406,98.3882,98.3959,86300.0
2011-03-15 12:40:00,128.63,128.63,128.25,128.35,58600.0,98.3959,98.3959,98.1052,98.1817,58600.0
2011-03-15 12:50:00,128.33,128.59,128.33,128.58,50900.0,98.1664,98.3653,98.1664,98.3576,50900.0
2011-03-15 13:00:00,128.56,128.59,128.37,128.38,60100.0,98.3423,98.3653,98.197,98.2046,60100.0
2011-03-15 13:10:00,128.35,128.52,128.29,128.33,67700.0,98.1817,98.3117,98.1358,98.1664,67700.0
2011-03-15 13:20:00,128.34,128.45,128.31,128.36,37900.0,98.174,98.2582,98.1511,98.1893,37900.0
2011-03-15 13:30:00,128.36,128.53,128.36,128.5,46400.0,98.1893,98.3194,98.1893,98.2964,46400.0
2011-03-15 13:40:00,128.52,128.65,128.37,128.51,58200.0,98.3117,98.4112,98.197,98.3041,58200.0
2011-03-15 13:50:00,128.54,128.71,128.54,128.7,48300.0,98.327,98.4571,98.327,98.4494,48300.0
2011-03-15 14:00:00,128.71,128.72,128.62,128.68,30900.0,98.4571,98.4647,98.3882,98.4341,30900.0
2011-03-15 14:10:00,128.68,128.86,128.38,128.41,158800.0,98.4341,98.5718,98.2046,98.2276,158800.0
2011-03-15 14:20:00,128.37,129.15,128.37,129.1,138000.0,98.197,98.7936,98.197,98.7554,138000.0
2011-03-15 14:30:00,129.12,129.12,128.92,128.98,65000.0,98.7707,98.7707,98.6177,98.6636,65000.0
2011-03-15 14:40:00,128.99,129.33,128.98,129.27,46100.0,98.6712,98.9313,98.6636,98.8854,46100.0
2011-03-15 14:50:00,129.26,129.28,129.06,129.06,93500.0,98.8778,98.8931,98.7248,98.7248,93500.0
2011-03-15 15:00:00,129.02,129.37,129.0,129.27,62100.0,98.6942,98.9619,98.6789,98.8854,62100.0
2011-03-15 15:10:00,129.25,129.4,129.16,129.35,66700.0,98.8701,98.9849,98.8013,98.9466,66700.0
2011-03-15 15:20:00,129.36,129.63,129.36,129.51,116400.0,98.9543,99.1608,98.9543,99.069,116400.0
2011-03-15 15:30:00,129.54,129.56,129.28,129.46,142500.0,99.092,99.1073,98.8931,99.0308,142500.0
2011-03-15 15:40:00,129.49,129.81,129.4,129.45,167800.0,99.0537,99.2985,98.9849,99.0231,167800.0
2011-03-15 15:50:00,129.45,129.5,129.07,129.11,210400.0,99.0231,99.0614,98.7324,98.763,210400.0
2011-03-16 09:30:00,128.64,128.77,128.47,128.47,139200.0,98.4035,98.503,98.2735,98.2735,139200.0
2011-03-16 09:40:00,128.4,128.63,128.17,128.35,113300.0,98.2199,98.3959,98.044,98.1817,113300.0
2011-03-16 09:50:00,128.39,128.74,128.35,128.64,58400.0,98.2123,98.48,98.1817,98.4035,58400.0
2011-03-16 10:00:00,128.55,128.88,128.55,128.74,63200.0,98.3347,98.5871,98.3347,98.48,63200.0
2011-03-16 10:10:00,128.8,128.84,128.54,128.74,33200.0,98.5259,98.5565,98.327,98.48,33200.0
2011-03-16 10:20:00,128.73,128.83,128.58,128.8,27000.0,98.4724,98.5489,98.3576,98.5259,27000.0
2011-03-16 10:30:00,128.8,128.93,128.66,128.92,31200.0,98.5259,98.6253,98.4188,98.6177,31200.0
2011-03-16 10:40:00,128.92,129.02,128.85,128.99,37900.0,98.6177,98.6942,98.5642,98.6712,37900.0
2011-03-16 10:50:00,129.0,129.0,128.32,128.32,38300.0,98.6789,98.6789,98.1587,98.1587,38300.0
2011-03-16 11:00:00,128.27,128.29,127.0,127.98,1200800.0,98.1205,98.1358,97.149,97.8986,1200800.0
2011-03-16 11:10:00,128.02,128.31,127.84,128.03,219200.0,97.9292,98.1511,97.7915,97.9369,219200.0
2011-03-16 11:20:00,128.0,128.08,127.75,128.04,128700.0,97.9139,97.9751,97.7227,97.9445,128700.0
2011-03-16 11:30:00,128.06,128.26,127.95,128.08,98700.0,97.9598,98.1128,97.8757,97.9751,98700.0
2011-03-16 11:40:00,128.06,128.18,127.62,127.79,129100.0,97.9598,98.0516,97.6233,97.7533,129100.0
2011-03-16 11:50:00,127.77,127.78,127.55,127.63,99500.0,97.738,97.7457,97.5697,97.6309,99500.0
2011-03-16 12:00:00,127.63,127.65,127.29,127.45,68800.0,97.6309,97.6462,97.3708,97.4932,68800.0
2011-03-16 12:10:00,127.5,127.66,127.07,127.21,195300.0,97.5315,97.6539,97.2025,97.3096,195300.0
2011-03-16 12:20:00,127.18,127.68,127.14,127.62,83400.0,97.2867,97.6692,97.2561,97.6233,83400.0
2011-03-16 12:30:00,127.68,127.75,127.27,127.36,97900.0,97.6692,97.7227,97.3555,97.4244,97900.0
2011-03-16 12:40:00,127.33,127.71,127.33,127.61,60400.0,97.4014,97.6921,97.4014,97.6156,60400.0
2011-03-16 12:50:00,127.61,127.69,127.4,127.58,47500.0,97.6156,97.6768,97.455,97.5927,47500.0
2011-03-16 13:00:00,127.62,127.78,127.43,127.43,65800.0,97.6233,97.7457,97.4779,97.4779,65800.0
2011-03-16 13:10:00,127.47,127.48,127.32,127.44,39400.0,97.5085,97.5162,97.3938,97.4856,39400.0
2011-03-16 13:20:00,127.46,127.54,127.19,127.33,55000.0,97.5009,97.5621,97.2943,97.4014,55000.0
2011-03-16 13:30:00,127.34,127.34,126.99,127.06,51200.0,97.4091,97.4091,97.1413,97.1949,51200.0
2011-03-16 13:40:00,127.1,127.13,126.88,127.1,175000.0,97.2255,97.2484,97.0572,97.2255,175000.0
2011-03-16 13:50:00,127.1,127.24,127.02,127.02,83400.0,97.2255,97.3326,97.1643,97.1643,83400.0
2011-03-16 14:00:00,127.01,127.01,126.5,126.64,105300.0,97.1566,97.1566,96.7665,96.8736,105300.0
2011-03-16 14:10:00,126.63,126.65,125.77,125.77,95100.0,96.866,96.8813,96.2081,96.2081,95100.0
2011-03-16 14:20:00,125.8,126.61,125.75,126.45,116100.0,96.231,96.8507,96.1928,96.7283,116100.0
2011-03-16 14:30:00,126.46,127.0,126.37,126.93,123400.0,96.7359,97.149,96.6671,97.0954,123400.0
2011-03-16 14:40:00,127.0,127.49,127.0,127.34,167600.0,97.149,97.5238,97.149,97.4091,167600.0
2011-03-16 14:50:00,127.33,127.67,127.28,127.39,61600.0,97.4014,97.6615,97.3632,97.4473,61600.0
2011-03-16 15:00:00,127.43,127.58,127.26,127.38,117900.0,97.4779,97.5927,97.3479,97.4397,117900.0
2011-03-16 15:10:00,127.44,127.63,127.2,127.42,97100.0,97.4856,97.6309,97.302,97.4703,97100.0
2011-03-16 15:20:00,127.49,127.58,126.85,127.05,194700.0,97.5238,97.5927,97.0342,97.1872,194700.0
2011-03-16 15:30:00,127.05,127.1,126.8,126.91,93400.0,97.1872,97.2255,96.996,97.0801,93400.0
2011-03-16 15:40:00,126.86,127.17,126.74,126.95,108700.0,97.0419,97.279,96.9501,97.1107,108700.0
2011-03-16 15:50:00,126.95,126.95,126.58,126.67,186600.0,97.1107,97.1107,96.8277,96.8966,186600.0
2011-03-17 09:30:00,128.5,128.57,128.19,128.45,162100.0,98.2964,98.35,98.0593,98.2582,162100.0
2011-03-17 09:40:00,128.43,128.45,127.93,128.08,175800.0,98.2429,98.2582,97.8604,97.9751,175800.0
2011-03-17 09:50:00,128.07,128.27,128.0,128.05,23500.0,97.9675,98.1205,97.9139,97.9522,23500.0
2011-03-17 10:00:00,128.04,128.35,127.97,128.29,303600.0,97.9445,98.1817,97.891,98.1358,303600.0
2011-03-17 10:10:00,128.3,128.69,128.22,128.69,139100.0,98.1434,98.4418,98.0822,98.4418,139100.0
2011-03-17 10:20:00,128.66,128.83,128.49,128.77,143100.0,98.4188,98.5489,98.2888,98.503,143100.0
2011-03-17 10:30:00,128.76,128.81,128.66,128.76,108000.0,98.4953,98.5336,98.4188,98.4953,108000.0
2011-03-17 10:40:00,128.74,128.74,128.49,128.64,127000.0,98.48,98.48,98.2888,98.4035,127000.0
2011-03-17 10:50:00,128.64,128.73,128.47,128.58,117900.0,98.4035,98.4724,98.2735,98.3576,117900.0
2011-03-17 11:00:00,128.58,128.83,128.58,128.79,108300.0,98.3576,98.5489,98.3576,98.5183,108300.0
2011-03-17 11:10:00,128.79,128.81,128.43,128.48,131800.0,98.5183,98.5336,98.2429,98.2811,131800.0
2011-03-17 11:20:00,128.48,128.58,128.25,128.28,138800.0,98.2811,98.3576,98.1052,98.1281,138800.0
2011-03-17 11:30:00,128.3,128.54,128.24,128.5,96100.0,98.1434,98.327,98.0975,98.2964,96100.0
2011-03-17 11:40:00,128.48,128.48,128.2,128.23,135900.0,98.2811,98.2811,98.0669,98.0899,135900.0
2011-03-17 11:50:00,128.22,128.35,128.14,128.15,215000.0,98.0822,98.1817,98.021,98.0287,215000.0
2011-03-17 12:00:00,128.18,128.36,128.1,128.36,101600.0,98.0516,98.1893,97.9904,98.1893,101600.0
2011-03-17 12:10:00,128.35,128.48,128.29,128.42,80500.0,98.1817,98.2811,98.1358,98.2352,80500.0
2011-03-17 12:20:00,128.41,128.52,128.38,128.45,78200.0,98.2276,98.3117,98.2046,98.2582,78200.0
2011-03-17 12:30:00,128.45,128.63,128.45,128.45,80400.0,98.2582,98.3959,98.2582,98.2582,80400.0
2011-03-17 12:40:00,128.46,128.52,128.29,128.34,66500.0,98.2658,98.3117,98.1358,98.174,66500.0
2011-03-17 12:50:00,128.33,128.43,128.32,128.33,63400.0,98.1664,98.2429,98.1587,98.1664,63400.0
2011-03-17 13:00:00,128.33,128.43,128.28,128.43,72100.0,98.1664,98.2429,98.1281,98.2429,72100.0
2011-03-17 13:10:00,128.44,128.6,128.37,128.37,87800.0,98.2505,98.3729,98.197,98.197,87800.0
2011-03-17 13:20:00,128.39,128.42,127.9,127.92,232700.0,98.2123,98.2352,97.8374,97.8527,232700.0
2011-03-17 13:30:00,127.92,128.12,127.81,128.08,170100.0,97.8527,98.0057,97.7686,97.9751,170100.0
2011-03-17 13:40:00,128.09,128.1,127.84,127.9,172100.0,97.9828,97.9904,97.7915,97.8374,172100.0
2011-03-17 13:50:00,127.89,127.89,127.57,127.79,211000.0,97.8298,97.8298,97.585,97.7533,211000.0
2011-03-17 14:00:00,127.77,127.9,127.69,127.78,84800.0,97.738,97.8374,97.6768,97.7457,84800.0
2011-03-17 14:10:00,127.77,127.83,127.6,127.77,145000.0,97.738,97.7839,97.608,97.738,145000.0
2011-03-17 14:20:00,127.82,127.94,127.67,127.84,103900.0,97.7762,97.868,97.6615,97.7915,103900.0
2011-03-17 14:30:00,127.85,128.07,127.82,127.97,110900.0,97.7992,97.9675,97.7762,97.891,110900.0
2011-03-17 14:40:00,127.97,128.08,127.94,128.03,70600.0,97.891,97.9751,97.868,97.9369,70600.0
2011-03-17 14:50:00,128.01,128.31,128.0,128.15,106700.0,97.9216,98.1511,97.9139,98.0287,106700.0
2011-03-17 15:00:00,128.16,128.35,128.08,128.3,145200.0,98.0363,98.1817,97.9751,98.1434,145200.0
2011-03-17 15:10:00,128.29,128.31,128.14,128.2,90400.0,98.1358,98.1511,98.021,98.0669,90400.0
2011-03-17 15:20:00,128.19,128.28,127.96,128.02,119800.0,98.0593,98.1281,97.8833,97.9292,119800.0
2011-03-17 15:30:00,128.03,128.32,127.96,128.31,39100.0,97.9369,98.1587,97.8833,98.1511,39100.0
2011-03-17 15:40:00,128.31,128.66,128.23,128.5,213900.0,98.1511,98.4188,98.0899,98.2964,213900.0
2011-03-17 15:50:00,128.5,128.5,128.19,128.24,184600.0,98.2964,98.2964,98.0593,98.0975,184600.0
2011-03-18 09:30:00,129.86,129.92,129.68,129.71,125000.0,99.3368,99.3826,99.1991,99.222,125000.0
2011-03-18 09:40:00,129.68,129.85,129.5,129.6,97600.0,99.1991,99.3291,99.0614,99.1379,97600.0
2011-03-18 09:50:00,129.57,129.8,129.55,129.65,69300.0,99.1149,99.2909,99.0996,99.1761,69300.0
2011-03-18 10:00:00,129.65,129.69,129.37,129.45,46500.0,99.1761,99.2067,98.9619,99.0231,46500.0
2011-03-18 10:10:00,129.47,129.53,129.27,129.45,57700.0,99.0384,99.0843,98.8854,99.0231,57700.0
2011-03-18 10:20:00,129.46,129.46,129.19,129.21,35800.0,99.0308,99.0308,98.8242,98.8395,35800.0
2011-03-18 10:30:00,129.22,129.35,129.12,129.34,58800.0,98.8472,98.9466,98.7707,98.939,58800.0
2011-03-18 10:40:00,129.32,129.52,129.31,129.49,33100.0,98.9237,99.0767,98.916,99.0537,33100.0
2011-03-18 10:50:00,129.51,129.55,129.4,129.49,17500.0,99.069,99.0996,98.9849,99.0537,17500.0
2011-03-18 11:00:00,129.48,129.73,129.47,129.52,25700.0,99.0461,99.2373,99.0384,99.0767,25700.0
2011-03-18 11:10:00,129.55,129.6,129.46,129.46,30700.0,99.0996,99.1379,99.0308,99.0308,30700.0
2011-03-18 11:20:00,129.45,129.45,129.06,129.06,72400.0,99.0231,99.0231,98.7248,98.7248,72400.0
2011-03-18 11:30:00,129.06,129.47,129.04,129.37,65600.0,98.7248,99.0384,98.7095,98.9619,65600.0
2011-03-18 11:40:00,129.38,129.46,128.94,129.03,90200.0,98.9696,99.0308,98.633,98.7018,90200.0
2011-03-18 11:50:00,129.05,129.27,129.02,129.21,41100.0,98.7171,98.8854,98.6942,98.8395,41100.0
2011-03-18 12:00:00,129.2,129.3,129.17,129.23,17400.0,98.8319,98.9084,98.8089,98.8548,17400.0
2011-03-18 12:10:00,129.22,129.26,129.1,129.16,25400.0,98.8472,98.8778,98.7554,98.8013,25400.0
2011-03-18 12:20:00,129.18,129.44,129.16,129.36,91100.0,98.8166,99.0155,98.8013,98.9543,91100.0
2011-03-18 12:30:00,129.37,129.39,129.21,129.23,40500.0,98.9619,98.9772,98.8395,98.8548,40500.0
2011-03-18 12:40:00,129.24,129.32,129.16,129.28,33800.0,98.8625,98.9237,98.8013,98.8931,33800.0
2011-03-18 12:50:00,129.29,129.3,129.1,129.11,36600.0,98.9007,98.9084,98.7554,98.763,36600.0
2011-03-18 13:00:00,129.14,129.33,129.14,129.33,33100.0,98.786,98.9313,98.786,98.9313,33100.0
2011-03-18 13:10:00,129.31,129.38,129.29,129.35,27500.0,98.916,98.9696,98.9007,98.9466,27500.0
2011-03-18 13:20:00,129.36,129.37,129.16,129.29,35900.0,98.9543,98.9619,98.8013,98.9007,35900.0
2011-03-18 13:30:00,129.3,129.38,129.19,129.34,35400.0,98.9084,98.9696,98.8242,98.939,35400.0
2011-03-18 13:40:00,129.34,129.36,129.19,129.26,38500.0,98.939,98.9543,98.8242,98.8778,38500.0
2011-03-18 13:50:00,129.26,129.31,129.18,129.19,29200.0,98.8778,98.916,98.8166,98.8242,29200.0
2011-03-18 14:00:00,129.2,129.22,129.14,129.16,32000.0,98.8319,98.8472,98.786,98.8013,32000.0
2011-03-18 14:10:00,129.16,129.16,128.74,128.75,178400.0,98.8013,98.8013,98.48,98.4877,178400.0
2011-03-18 14:20:00,128.72,128.94,128.72,128.91,56200.0,98.4647,98.633,98.4647,98.61,56200.0
2011-03-18 14:30:00,128.92,129.09,128.83,129.06,40500.0,98.6177,98.7477,98.5489,98.7248,40500.0
2011-03-18 14:40:00,129.05,129.1,128.89,128.89,35800.0,98.7171,98.7554,98.5947,98.5947,35800.0
2011-03-18 14:50:00,128.94,128.99,128.58,128.66,106000.0,98.633,98.6712,98.3576,98.4188,106000.0
2011-03-18 15:00:00,128.68,128.76,128.6,128.67,18500.0,98.4341,98.4953,98.3729,98.4265,18500.0
2011-03-18 15:10:00,128.69,128.74,128.54,128.68,71000.0,98.4418,98.48,98.327,98.4341,71000.0
2011-03-18 15:20:00,128.72,128.73,128.61,128.62,39000.0,98.4647,98.4724,98.3806,98.3882,39000.0
2011-03-18 15:30:00,128.64,128.87,128.64,128.82,69300.0,98.4035,98.5794,98.4035,98.5412,69300.0
2011-03-18 15:40:00,128.82,128.87,128.69,128.72,47000.0,98.5412,98.5794,98.4418,98.4647,47000.0
2011-03-18 15:50:00,128.72,128.87,128.64,128.81,202300.0,98.4647,98.5794,98.4035,98.5336,202300.0
2011-03-21 09:30:00,130.39,130.55,130.22,130.46,183200.0,99.7422,99.8646,99.6121,99.7957,183200.0
2011-03-21 09:40:00,130.47,130.9,130.45,130.84,133800.0,99.8034,100.1323,99.7881,100.0864,133800.0
2011-03-21 09:50:00,130.85,130.86,130.7,130.79,127300.0,100.0941,100.1017,99.9793,100.0482,127300.0
2011-03-21 10:00:00,130.74,131.04,130.69,130.92,170300.0,100.0099,100.2394,99.9717,100.1476,170300.0
2011-03-21 10:10:00,130.9,130.97,130.8,130.86,47400.0,100.1323,100.1859,100.0558,100.1017,47400.0
2011-03-21 10:20:00,130.86,130.97,130.79,130.97,47000.0,100.1017,100.1859,100.0482,100.1859,47000.0
2011-03-21 10:30:00,130.97,130.99,130.76,130.78,44000.0,100.1859,100.2011,100.0252,100.0405,44000.0
2011-03-21 10:40:00,130.78,130.83,130.71,130.82,51800.0,100.0405,100.0788,99.987,100.0711,51800.0
2011-03-21 10:50:00,130.82,130.84,130.73,130.8,69800.0,100.0711,100.0864,100.0023,100.0558,69800.0
2011-03-21 11:00:00,130.81,131.03,130.78,130.98,51000.0,100.0635,100.2317,100.0405,100.1935,51000.0
2011-03-21 11:10:00,130.98,130.99,130.91,130.96,36500.0,100.1935,100.2011,100.14,100.1782,36500.0
2011-03-21 11:20:00,130.97,130.98,130.84,130.85,24100.0,100.1859,100.1935,100.0864,100.0941,24100.0
2011-03-21 11:30:00,130.85,130.91,130.76,130.77,23600.0,100.0941,100.14,100.0252,100.0329,23600.0
2011-03-21 11:40:00,130.78,130.84,130.73,130.81,35300.0,100.0405,100.0864,100.0023,100.0635,35300.0
2011-03-21 11:50:00,130.81,130.85,130.78,130.8,42700.0,100.0635,100.0941,100.0405,100.0558,42700.0
2011-03-21 12:00:00,130.81,130.87,130.77,130.86,14300.0,100.0635,100.1094,100.0329,100.1017,14300.0
2011-03-21 12:10:00,130.86,130.89,130.82,130.89,15700.0,100.1017,100.1247,100.0711,100.1247,15700.0
2011-03-21 12:20:00,130.88,130.95,130.82,130.95,47700.0,100.117,100.1706,100.0711,100.1706,47700.0
2011-03-21 12:30:00,130.94,130.97,130.84,130.85,134500.0,100.1629,100.1859,100.0864,100.0941,134500.0
2011-03-21 12:40:00,130.86,130.87,130.76,130.79,33300.0,100.1017,100.1094,100.0252,100.0482,33300.0
2011-03-21 12:50:00,130.81,130.84,130.76,130.81,26900.0,100.0635,100.0864,100.0252,100.0635,26900.0
2011-03-21 13:00:00,130.8,130.8,130.73,130.76,12400.0,100.0558,100.0558,100.0023,100.0252,12400.0
2011-03-21 13:10:00,130.76,130.79,130.7,130.76,15700.0,100.0252,100.0482,99.9793,100.0252,15700.0
2011-03-21 13:20:00,130.77,130.79,130.58,130.66,37800.0,100.0329,100.0482,99.8875,99.9487,37800.0
2011-03-21 13:30:00,130.65,130.7,130.58,130.68,17800.0,99.9411,99.9793,99.8875,99.964,17800.0
2011-03-21 13:40:00,130.66,130.76,130.61,130.68,24700.0,99.9487,100.0252,99.9105,99.964,24700.0
2011-03-21 13:50:00,130.66,130.85,130.65,130.85,18800.0,99.9487,100.0941,99.9411,100.0941,18800.0
2011-03-21 14:00:00,130.85,130.88,130.78,130.81,19200.0,100.0941,100.117,100.0405,100.0635,19200.0
2011-03-21 14:10:00,130.82,130.87,130.78,130.86,14000.0,100.0711,100.1094,100.0405,100.1017,14000.0
2011-03-21 14:20:00,130.86,130.87,130.76,130.82,19200.0,100.1017,100.1094,100.0252,100.0711,19200.0
2011-03-21 14:30:00,130.82,130.94,130.82,130.94,15500.0,100.0711,100.1629,100.0711,100.1629,15500.0
2011-03-21 14:40:00,130.95,130.95,130.8,130.8,16700.0,100.1706,100.1706,100.0558,100.0558,16700.0
2011-03-21 14:50:00,130.82,130.82,130.68,130.69,15500.0,100.0711,100.0711,99.964,99.9717,15500.0
2011-03-21 15:00:00,130.68,130.8,130.67,130.8,22100.0,99.964,100.0558,99.9564,100.0558,22100.0
2011-03-21 15:10:00,130.8,130.8,130.62,130.64,45800.0,100.0558,100.0558,99.9181,99.9334,45800.0
2011-03-21 15:20:00,130.62,130.63,130.47,130.53,74800.0,99.9181,99.9258,99.8034,99.8493,74800.0
2011-03-21 15:30:00,130.54,130.69,130.54,130.66,81000.0,99.8569,99.9717,99.8569,99.9487,81000.0
2011-03-21 15:40:00,130.66,130.75,130.6,130.74,373600.0,99.9487,100.0176,99.9028,100.0099,373600.0
2011-03-21 15:50:00,130.73,130.83,130.66,130.76,96000.0,100.0023,100.0788,99.9487,100.0252,96000.0
2011-03-22 09:30:00,130.75,130.91,130.65,130.86,154700.0,100.0176,100.14,99.9411,100.1017,154700.0
2011-03-22 09:40:00,130.85,130.85,130.51,130.52,46000.0,100.0941,100.0941,99.834,99.8416,46000.0
2011-03-22 09:50:00,130.54,130.7,130.52,130.52,53100.0,99.8569,99.9793,99.8416,99.8416,53100.0
2011-03-22 10:00:00,130.52,130.81,130.51,130.76,40300.0,99.8416,100.0635,99.834,100.0252,40300.0
2011-03-22 10:10:00,130.77,130.77,130.46,130.64,81600.0,100.0329,100.0329,99.7957,99.9334,81600.0
2011-03-22 10:20:00,130.64,130.85,130.59,130.85,36500.0,99.9334,100.0941,99.8952,100.0941,36500.0
2011-03-22 10:30:00,130.82,130.84,130.66,130.69,122000.0,100.0711,100.0864,99.9487,99.9717,122000.0
2011-03-22 10:40:00,130.72,130.78,130.54,130.54,39000.0,99.9946,100.0405,99.8569,99.8569,39000.0
2011-03-22 10:50:00,130.52,130.57,130.3,130.3,39800.0,99.8416,99.8799,99.6733,99.6733,39800.0
2011-03-22 11:00:00,130.3,130.48,130.29,130.47,30600.0,99.6733,99.811,99.6657,99.8034,30600.0
2011-03-22 11:10:00,130.45,130.45,130.29,130.4,27300.0,99.7881,99.7881,99.6657,99.7498,27300.0
2011-03-22 11:20:00,130.37,130.51,130.33,130.5,34800.0,99.7269,99.834,99.6963,99.8263,34800.0
2011-03-22 11:30:00,130.5,130.53,130.36,130.47,119400.0,99.8263,99.8493,99.7192,99.8034,119400.0
2011-03-22 11:40:00,130.46,130.57,130.46,130.57,18200.0,99.7957,99.8799,99.7957,99.8799,18200.0
2011-03-22 11:50:00,130.56,130.68,130.55,130.59,15000.0,99.8722,99.964,99.8646,99.8952,15000.0
2011-03-22 12:00:00,130.61,130.64,130.51,130.52,40300.0,99.9105,99.9334,99.834,99.8416,40300.0
2011-03-22 12:10:00,130.54,130.66,130.52,130.63,36200.0,99.8569,99.9487,99.8416,99.9258,36200.0
2011-03-22 12:20:00,130.63,130.72,130.59,130.6,28800.0,99.9258,99.9946,99.8952,99.9028,28800.0
2011-03-22 12:30:00,130.59,130.59,130.52,130.53,20000.0,99.8952,99.8952,99.8416,99.8493,20000.0
2011-03-22 12:40:00,130.52,130.55,130.46,130.51,29500.0,99.8416,99.8646,99.7957,99.834,29500.0
2011-03-22 12:50:00,130.52,130.55,130.43,130.54,17000.0,99.8416,99.8646,99.7728,99.8569,17000.0
2011-03-22 13:00:00,130.54,130.54,130.39,130.39,27100.0,99.8569,99.8569,99.7422,99.7422,27100.0
2011-03-22 13:10:00,130.39,130.49,130.39,130.46,12800.0,99.7422,99.8187,99.7422,99.7957,12800.0
2011-03-22 13:20:00,130.43,130.43,130.33,130.37,28800.0,99.7728,99.7728,99.6963,99.7269,28800.0
2011-03-22 13:30:00,130.35,130.45,130.3,130.38,148100.0,99.7116,99.7881,99.6733,99.7345,148100.0
2011-03-22 13:40:00,130.38,130.44,130.34,130.44,36000.0,99.7345,99.7804,99.7039,99.7804,36000.0
2011-03-22 13:50:00,130.47,130.6,130.47,130.54,19300.0,99.8034,99.9028,99.8034,99.8569,19300.0
2011-03-22 14:00:00,130.54,130.57,130.34,130.34,38700.0,99.8569,99.8799,99.7039,99.7039,38700.0
2011-03-22 14:10:00,130.33,130.37,130.21,130.31,35600.0,99.6963,99.7269,99.6045,99.681,35600.0
2011-03-22 14:20:00,130.31,130.34,130.22,130.25,33900.0,99.681,99.7039,99.6121,99.6351,33900.0
2011-03-22 14:30:00,130.24,130.38,130.24,130.34,24200.0,99.6274,99.7345,99.6274,99.7039,24200.0
2011-03-22 14:40:00,130.34,130.4,130.31,130.33,8600.0,99.7039,99.7498,99.681,99.6963,8600.0
2011-03-22 14:50:00,130.31,130.49,130.27,130.4,27800.0,99.681,99.8187,99.6504,99.7498,27800.0
2011-03-22 15:00:00,130.42,130.44,130.31,130.4,17400.0,99.7651,99.7804,99.681,99.7498,17400.0
2011-03-22 15:10:00,130.4,130.49,130.39,130.42,27400.0,99.7498,99.8187,99.7422,99.7651,27400.0
2011-03-22 15:20:00,130.43,130.46,130.38,130.43,13200.0,99.7728,99.7957,99.7345,99.7728,13200.0
2011-03-22 15:30:00,130.45,130.53,130.43,130.48,36900.0,99.7881,99.8493,99.7728,99.811,36900.0
2011-03-22 15:40:00,130.47,130.49,130.39,130.4,143100.0,99.8034,99.8187,99.7422,99.7498,143100.0
2011-03-22 15:50:00,130.39,130.43,130.29,130.32,99300.0,99.7422,99.7728,99.6657,99.6886,99300.0
2011-03-23 09:30:00,129.95,130.04,129.72,129.79,63600.0,99.4056,99.4744,99.2297,99.2832,63600.0
2011-03-23 09:40:00,129.74,129.85,129.6,129.72,72400.0,99.245,99.3291,99.1379,99.2297,72400.0
2011-03-23 09:50:00,129.77,130.04,129.73,129.9,25000.0,99.2679,99.4744,99.2373,99.3674,25000.0
2011-03-23 10:00:00,129.88,129.88,129.5,129.51,89300.0,99.3521,99.3521,99.0614,99.069,89300.0
2011-03-23 10:10:00,129.52,129.55,129.37,129.48,37300.0,99.0767,99.0996,98.9619,99.0461,37300.0
2011-03-23 10:20:00,129.47,129.63,129.47,129.63,24000.0,99.0384,99.1608,99.0384,99.1608,24000.0
2011-03-23 10:30:00,129.63,129.74,129.58,129.65,28700.0,99.1608,99.245,99.1226,99.1761,28700.0
2011-03-23 10:40:00,129.62,129.63,129.4,129.46,28300.0,99.1532,99.1608,98.9849,99.0308,28300.0
2011-03-23 10:50:00,129.45,129.59,129.44,129.57,33400.0,99.0231,99.1302,99.0155,99.1149,33400.0
2011-03-23 11:00:00,129.57,129.73,129.56,129.71,107600.0,99.1149,99.2373,99.1073,99.222,107600.0
2011-03-23 11:10:00,129.71,129.86,129.7,129.71,22300.0,99.222,99.3368,99.2144,99.222,22300.0
2011-03-23 11:20:00,129.71,129.9,129.69,129.81,16500.0,99.222,99.3674,99.2067,99.2985,16500.0
2011-03-23 11:30:00,129.83,130.0,129.83,129.91,27600.0,99.3138,99.4438,99.3138,99.375,27600.0
2011-03-23 11:40:00,129.94,130.01,129.88,129.9,19800.0,99.3979,99.4515,99.3521,99.3674,19800.0
2011-03-23 11:50:00,129.87,129.95,129.8,129.83,30500.0,99.3444,99.4056,99.2909,99.3138,30500.0
2011-03-23 12:00:00,129.85,129.91,129.81,129.81,25100.0,99.3291,99.375,99.2985,99.2985,25100.0
2011-03-23 12:10:00,129.82,129.85,129.76,129.84,9300.0,99.3062,99.3291,99.2603,99.3215,9300.0
2011-03-23 12:20:00,129.86,130.25,129.86,130.23,38200.0,99.3368,99.6351,99.3368,99.6198,38200.0
2011-03-23 12:30:00,130.24,130.32,130.15,130.18,25200.0,99.6274,99.6886,99.5586,99.5815,25200.0
2011-03-23 12:40:00,130.21,130.32,130.18,130.22,26700.0,99.6045,99.6886,99.5815,99.6121,26700.0
2011-03-23 12:50:00,130.23,130.27,130.16,130.23,11100.0,99.6198,99.6504,99.5662,99.6198,11100.0
2011-03-23 13:00:00,130.21,130.25,130.15,130.18,10900.0,99.6045,99.6351,99.5586,99.5815,10900.0
2011-03-23 13:10:00,130.17,130.32,130.13,130.28,10700.0,99.5739,99.6886,99.5433,99.658,10700.0
2011-03-23 13:20:00,130.26,130.29,130.2,130.24,24800.0,99.6427,99.6657,99.5968,99.6274,24800.0
2011-03-23 13:30:00,130.26,130.41,130.26,130.39,44300.0,99.6427,99.7575,99.6427,99.7422,44300.0
2011-03-23 13:40:00,130.38,130.47,130.35,130.44,45900.0,99.7345,99.8034,99.7116,99.7804,45900.0
2011-03-23 13:50:00,130.46,130.6,130.46,130.5,74300.0,99.7957,99.9028,99.7957,99.8263,74300.0
2011-03-23 14:00:00,130.49,130.51,130.38,130.46,25800.0,99.8187,99.834,99.7345,99.7957,25800.0
2011-03-23 14:10:00,130.44,130.44,130.39,130.43,23200.0,99.7804,99.7804,99.7422,99.7728,23200.0
2011-03-23 14:20:00,130.42,130.5,130.38,130.46,15500.0,99.7651,99.8263,99.7345,99.7957,15500.0
2011-03-23 14:30:00,130.45,130.46,130.42,130.45,10600.0,99.7881,99.7957,99.7651,99.7881,10600.0
2011-03-23 14:40:00,130.47,130.56,130.46,130.56,71100.0,99.8034,99.8722,99.7957,99.8722,71100.0
2011-03-23 14:50:00,130.56,130.91,130.56,130.82,47800.0,99.8722,100.14,99.8722,100.0711,47800.0
2011-03-23 15:00:00,130.83,130.84,130.73,130.75,45700.0,100.0788,100.0864,100.0023,100.0176,45700.0
2011-03-23 15:10:00,130.73,131.03,130.72,130.95,55700.0,100.0023,100.2317,99.9946,100.1706,55700.0
2011-03-23 15:20:00,130.93,131.04,130.91,130.97,58800.0,100.1553,100.2394,100.14,100.1859,58800.0
2011-03-23 15:30:00,130.97,130.99,130.8,130.87,49900.0,100.1859,100.2011,100.0558,100.1094,49900.0
2011-03-23 15:40:00,130.88,130.91,130.78,130.81,36500.0,100.117,100.14,100.0405,100.0635,36500.0
2011-03-23 15:50:00,130.82,130.92,130.68,130.7,94300.0,100.0711,100.1476,99.964,99.9793,94300.0
2011-03-24 09:30:00,131.46,131.47,131.12,131.14,151500.0,100.5607,100.5683,100.3006,100.3159,151500.0
2011-03-24 09:40:00,131.12,131.21,131.01,131.03,66000.0,100.3006,100.3694,100.2164,100.2317,66000.0
2011-03-24 09:50:00,131.04,131.09,130.87,130.94,85300.0,100.2394,100.2776,100.1094,100.1629,85300.0
2011-03-24 10:00:00,130.91,131.1,130.85,130.94,64600.0,100.14,100.2853,100.0941,100.1629,64600.0
2011-03-24 10:10:00,130.95,130.95,130.72,130.9,59600.0,100.1706,100.1706,99.9946,100.1323,59600.0
2011-03-24 10:20:00,130.91,131.12,130.91,131.07,65300.0,100.14,100.3006,100.14,100.2623,65300.0
2011-03-24 10:30:00,131.09,131.28,131.09,131.21,28100.0,100.2776,100.423,100.2776,100.3694,28100.0
2011-03-24 10:40:00,131.23,131.29,131.12,131.14,19300.0,100.3847,100.4306,100.3006,100.3159,19300.0
2011-03-24 10:50:00,131.13,131.62,131.13,131.62,67300.0,100.3082,100.6831,100.3082,100.6831,67300.0
2011-03-24 11:00:00,131.6,131.69,131.54,131.54,43000.0,100.6678,100.7366,100.6219,100.6219,43000.0
2011-03-24 11:10:00,131.57,131.64,131.55,131.61,24300.0,100.6448,100.6984,100.6295,100.6754,24300.0
2011-03-24 11:20:00,131.59,131.71,131.56,131.59,53600.0,100.6601,100.7519,100.6372,100.6601,53600.0
2011-03-24 11:30:00,131.58,131.7,131.58,131.7,26600.0,100.6525,100.7443,100.6525,100.7443,26600.0
2011-03-24 11:40:00,131.73,131.74,131.61,131.64,76800.0,100.7672,100.7749,100.6754,100.6984,76800.0
2011-03-24 11:50:00,131.63,131.71,131.6,131.68,205500.0,100.6907,100.7519,100.6678,100.729,205500.0
2011-03-24 12:00:00,131.67,131.84,131.67,131.78,42900.0,100.7213,100.8514,100.7213,100.8055,42900.0
2011-03-24 12:10:00,131.78,131.89,131.76,131.87,16600.0,100.8055,100.8896,100.7902,100.8743,16600.0
2011-03-24 12:20:00,131.85,131.92,131.79,131.89,128000.0,100.859,100.9126,100.8131,100.8896,128000.0
2011-03-24 12:30:00,131.88,131.88,131.73,131.76,41100.0,100.882,100.882,100.7672,100.7902,41100.0
2011-03-24 12:40:00,131.77,131.77,131.7,131.72,28400.0,100.7978,100.7978,100.7443,100.7596,28400.0
2011-03-24 12:50:00,131.73,131.73,131.51,131.56,47400.0,100.7672,100.7672,100.5989,100.6372,47400.0
2011-03-24 13:00:00,131.56,131.63,131.52,131.6,10400.0,100.6372,100.6907,100.6066,100.6678,10400.0
2011-03-24 13:10:00,131.59,131.71,131.56,131.71,14300.0,100.6601,100.7519,100.6372,100.7519,14300.0
2011-03-24 13:20:00,131.69,131.72,131.61,131.7,15900.0,100.7366,100.7596,100.6754,100.7443,15900.0
2011-03-24 13:30:00,131.69,131.75,131.69,131.69,15500.0,100.7366,100.7825,100.7366,100.7366,15500.0
2011-03-24 13:40:00,131.71,131.74,131.49,131.57,18100.0,100.7519,100.7749,100.5836,100.6448,18100.0
2011-03-24 13:50:00,131.54,131.68,131.49,131.66,26400.0,100.6219,100.729,100.5836,100.7137,26400.0
2011-03-24 14:00:00,131.67,131.79,131.66,131.77,20000.0,100.7213,100.8131,100.7137,100.7978,20000.0
2011-03-24 14:10:00,131.76,131.78,131.72,131.74,11000.0,100.7902,100.8055,100.7596,100.7749,11000.0
2011-03-24 14:20:00,131.79,131.82,131.74,131.78,7900.0,100.8131,100.8361,100.7749,100.8055,7900.0
2011-03-24 14:30:00,131.79,131.87,131.77,131.79,27300.0,100.8131,100.8743,100.7978,100.8131,27300.0
2011-03-24 14:40:00,131.81,131.93,131.81,131.86,36700.0,100.8284,100.9202,100.8284,100.8667,36700.0
2011-03-24 14:50:00,131.86,131.9,131.78,131.82,29800.0,100.8667,100.8973,100.8055,100.8361,29800.0
2011-03-24 15:00:00,131.83,131.84,131.77,131.83,14900.0,100.8437,100.8514,100.7978,100.8437,14900.0
2011-03-24 15:10:00,131.83,132.02,131.82,132.01,52000.0,100.8437,100.9891,100.8361,100.9814,52000.0
2011-03-24 15:20:00,132.01,132.13,131.97,132.06,115800.0,100.9814,101.0732,100.9508,101.0196,115800.0
2011-03-24 15:30:00,132.07,132.08,131.89,131.92,26700.0,101.0273,101.0349,100.8896,100.9126,26700.0
2011-03-24 15:40:00,131.93,132.0,131.87,131.92,421900.0,100.9202,100.9738,100.8743,100.9126,421900.0
2011-03-24 15:50:00,131.93,131.96,131.88,131.93,527000.0,100.9202,100.9432,100.882,100.9202,527000.0
2011-03-25 09:30:00,131.66,131.74,131.43,131.45,202000.0,101.1715,101.233,100.9948,101.0101,202000.0
2011-03-25 09:40:00,131.43,131.55,131.4,131.54,33500.0,100.9948,101.087,100.9717,101.0793,33500.0
2011-03-25 09:50:00,131.54,131.61,131.44,131.57,25200.0,101.0793,101.1331,101.0024,101.1023,25200.0
2011-03-25 10:00:00,131.58,131.66,131.52,131.64,41500.0,101.11,101.1715,101.0639,101.1561,41500.0
2011-03-25 10:10:00,131.63,131.65,131.47,131.5,14300.0,101.1484,101.1638,101.0255,101.0486,14300.0
2011-03-25 10:20:00,131.5,131.77,131.5,131.74,16900.0,101.0486,101.256,101.0486,101.233,16900.0
2011-03-25 10:30:00,131.74,131.95,131.74,131.86,43100.0,101.233,101.3943,101.233,101.3252,43100.0
2011-03-25 10:40:00,131.87,132.01,131.85,132.0,52800.0,101.3329,101.4405,101.3175,101.4328,52800.0
2011-03-25 10:50:00,131.99,132.17,131.96,132.15,34900.0,101.4251,101.5634,101.402,101.548,34900.0
2011-03-25 11:00:00,132.15,132.22,132.08,132.21,99700.0,101.548,101.6018,101.4942,101.5941,99700.0
2011-03-25 11:10:00,132.21,132.21,132.07,132.17,75200.0,101.5941,101.5941,101.4866,101.5634,75200.0
2011-03-25 11:20:00,132.17,132.17,132.06,132.12,78000.0,101.5634,101.5634,101.4789,101.525,78000.0
2011-03-25 11:30:00,132.12,132.21,132.09,132.14,59900.0,101.525,101.5941,101.5019,101.5403,59900.0
2011-03-25 11:40:00,132.13,132.26,132.11,132.24,151500.0,101.5327,101.6326,101.5173,101.6172,151500.0
2011-03-25 11:50:00,132.23,132.23,132.14,132.18,60400.0,101.6095,101.6095,101.5403,101.5711,60400.0
2011-03-25 12:00:00,132.19,132.23,132.16,132.21,24000.0,101.5788,101.6095,101.5557,101.5941,24000.0
2011-03-25 12:10:00,132.19,132.31,132.18,132.29,35000.0,101.5788,101.671,101.5711,101.6556,35000.0
2011-03-25 12:20:00,132.29,132.31,132.22,132.23,38600.0,101.6556,101.671,101.6018,101.6095,38600.0
2011-03-25 12:30:00,132.24,132.24,132.08,132.15,22200.0,101.6172,101.6172,101.4942,101.548,22200.0
2011-03-25 12:40:00,132.14,132.17,132.07,132.16,49000.0,101.5403,101.5634,101.4866,101.5557,49000.0
2011-03-25 12:50:00,132.15,132.17,132.06,132.06,13500.0,101.548,101.5634,101.4789,101.4789,13500.0
2011-03-25 13:00:00,132.07,132.08,131.98,132.07,26800.0,101.4866,101.4942,101.4174,101.4866,26800.0
2011-03-25 13:10:00,132.06,132.07,131.94,131.96,16700.0,101.4789,101.4866,101.3867,101.402,16700.0
2011-03-25 13:20:00,131.95,132.08,131.93,132.08,12300.0,101.3943,101.4942,101.379,101.4942,12300.0
2011-03-25 13:30:00,132.08,132.11,131.99,132.11,17400.0,101.4942,101.5173,101.4251,101.5173,17400.0
2011-03-25 13:40:00,132.09,132.13,132.08,132.13,10300.0,101.5019,101.5327,101.4942,101.5327,10300.0
2011-03-25 13:50:00,132.13,132.15,131.93,131.98,49000.0,101.5327,101.548,101.379,101.4174,49000.0
2011-03-25 14:00:00,131.99,132.01,131.96,131.99,14900.0,101.4251,101.4405,101.402,101.4251,14900.0
2011-03-25 14:10:00,132.01,132.09,131.96,131.96,18400.0,101.4405,101.5019,101.402,101.402,18400.0
2011-03-25 14:20:00,131.98,131.99,131.84,131.88,105200.0,101.4174,101.4251,101.3098,101.3406,105200.0
2011-03-25 14:30:00,131.85,131.92,131.78,131.92,18200.0,101.3175,101.3713,101.2637,101.3713,18200.0
2011-03-25 14:40:00,131.92,132.0,131.86,131.94,31600.0,101.3713,101.4328,101.3252,101.3867,31600.0
2011-03-25 14:50:00,131.96,132.04,131.96,132.0,13400.0,101.402,101.4635,101.402,101.4328,13400.0
2011-03-25 15:00:00,132.0,132.02,131.89,131.96,33100.0,101.4328,101.4481,101.3482,101.402,33100.0
2011-03-25 15:10:00,131.94,132.07,131.9,132.0,69500.0,101.3867,101.4866,101.3559,101.4328,69500.0
2011-03-25 15:20:00,132.01,132.03,131.85,131.86,110100.0,101.4405,101.4558,101.3175,101.3252,110100.0
2011-03-25 15:30:00,131.88,131.97,131.85,131.95,72600.0,101.3406,101.4097,101.3175,101.3943,72600.0
2011-03-25 15:40:00,131.95,132.0,131.77,131.81,83900.0,101.3943,101.4328,101.256,101.2868,83900.0
2011-03-25 15:50:00,131.81,131.81,131.71,131.73,139600.0,101.2868,101.2868,101.2099,101.2253,139600.0
2011-03-28 09:30:00,132.06,132.09,131.91,132.07,141700.0,101.4789,101.5019,101.3636,101.4866,141700.0
2011-03-28 09:40:00,132.08,132.24,132.03,132.13,75000.0,101.4942,101.6172,101.4558,101.5327,75000.0
2011-03-28 09:50:00,132.11,132.29,132.1,132.2,81500.0,101.5173,101.6556,101.5096,101.5865,81500.0
2011-03-28 10:00:00,132.2,132.25,132.08,132.19,122200.0,101.5865,101.6249,101.4942,101.5788,122200.0
2011-03-28 10:10:00,132.19,132.35,132.11,132.3,65600.0,101.5788,101.7017,101.5173,101.6633,65600.0
2011-03-28 10:20:00,132.3,132.34,132.21,132.24,46700.0,101.6633,101.694,101.5941,101.6172,46700.0
2011-03-28 10:30:00,132.24,132.35,132.22,132.28,30600.0,101.6172,101.7017,101.6018,101.6479,30600.0
2011-03-28 10:40:00,132.32,132.36,132.24,132.27,38700.0,101.6787,101.7094,101.6172,101.6402,38700.0
2011-03-28 10:50:00,132.27,132.29,132.05,132.09,103400.0,101.6402,101.6556,101.4712,101.5019,103400.0
2011-03-28 11:00:00,132.08,132.09,131.94,132.07,43000.0,101.4942,101.5019,101.3867,101.4866,43000.0
2011-03-28 11:10:00,132.05,132.1,131.99,132.03,36100.0,101.4712,101.5096,101.4251,101.4558,36100.0
2011-03-28 11:20:00,132.02,132.09,132.02,132.09,9900.0,101.4481,101.5019,101.4481,101.5019,9900.0
2011-03-28 11:30:00,132.09,132.09,131.88,131.94,19600.0,101.5019,101.5019,101.3406,101.3867,19600.0
2011-03-28 11:40:00,131.9,131.9,131.79,131.89,25900.0,101.3559,101.3559,101.2714,101.3482,25900.0
2011-03-28 11:50:00,131.91,131.94,131.86,131.94,23300.0,101.3636,101.3867,101.3252,101.3867,23300.0
2011-03-28 12:00:00,131.91,132.0,131.91,131.92,17200.0,101.3636,101.4328,101.3636,101.3713,17200.0
2011-03-28 12:10:00,131.93,131.94,131.86,131.89,26300.0,101.379,101.3867,101.3252,101.3482,26300.0
2011-03-28 12:20:00,131.87,131.94,131.87,131.89,13400.0,101.3329,101.3867,101.3329,101.3482,13400.0
2011-03-28 12:30:00,131.92,131.98,131.92,131.98,6300.0,101.3713,101.4174,101.3713,101.4174,6300.0
2011-03-28 12:40:00,131.95,131.99,131.95,131.97,6300.0,101.3943,101.4251,101.3943,101.4097,6300.0
2011-03-28 12:50:00,131.97,131.99,131.94,131.98,9200.0,101.4097,101.4251,101.3867,101.4174,9200.0
2011-03-28 13:00:00,132.0,132.05,131.97,132.04,53100.0,101.4328,101.4712,101.4097,101.4635,53100.0
2011-03-28 13:10:00,132.07,132.12,132.04,132.04,18100.0,101.4866,101.525,101.4635,101.4635,18100.0
2011-03-28 13:20:00,132.03,132.05,132.0,132.03,132200.0,101.4558,101.4712,101.4328,101.4558,132200.0
2011-03-28 13:30:00,132.04,132.08,132.0,132.06,6400.0,101.4635,101.4942,101.4328,101.4789,6400.0
2011-03-28 13:40:00,132.06,132.07,132.0,132.0,20100.0,101.4789,101.4866,101.4328,101.4328,20100.0
2011-03-28 13:50:00,132.0,132.0,131.94,131.94,9400.0,101.4328,101.4328,101.3867,101.3867,9400.0
2011-03-28 14:00:00,131.94,131.94,131.86,131.86,6600.0,101.3867,101.3867,101.3252,101.3252,6600.0
2011-03-28 14:10:00,131.88,131.89,131.84,131.89,10900.0,101.3406,101.3482,101.3098,101.3482,10900.0
2011-03-28 14:20:00,131.89,131.96,131.88,131.91,12100.0,101.3482,101.402,101.3406,101.3636,12100.0
2011-03-28 14:30:00,131.91,132.02,131.91,132.02,11500.0,101.3636,101.4481,101.3636,101.4481,11500.0
2011-03-28 14:40:00,132.01,132.05,131.92,131.93,20900.0,101.4405,101.4712,101.3713,101.379,20900.0
2011-03-28 14:50:00,131.93,131.94,131.85,131.88,7000.0,101.379,101.3867,101.3175,101.3406,7000.0
2011-03-28 15:00:00,131.87,132.0,131.83,131.9,62000.0,101.3329,101.4328,101.3021,101.3559,62000.0
2011-03-28 15:10:00,131.91,131.96,131.91,131.93,18500.0,101.3636,101.402,101.3636,101.379,18500.0
2011-03-28 15:20:00,131.9,131.94,131.85,131.85,152500.0,101.3559,101.3867,101.3175,101.3175,152500.0
2011-03-28 15:30:00,131.87,131.92,131.81,131.82,18600.0,101.3329,101.3713,101.2868,101.2945,18600.0
2011-03-28 15:40:00,131.8,131.8,131.5,131.54,146600.0,101.2791,101.2791,101.0486,101.0793,146600.0
2011-03-28 15:50:00,131.54,131.59,131.39,131.44,33100.0,101.0793,101.1177,100.964,101.0024,33100.0
2011-03-29 09:30:00,131.34,131.36,131.12,131.12,53200.0,100.9256,100.941,100.7565,100.7565,53200.0
2011-03-29 09:40:00,131.14,131.14,130.88,131.0,123600.0,100.7719,100.7719,100.5721,100.6643,123600.0
2011-03-29 09:50:00,131.01,131.17,131.01,131.04,107800.0,100.672,100.795,100.672,100.6951,107800.0
2011-03-29 10:00:00,131.05,131.4,130.97,131.4,48700.0,100.7028,100.9717,100.6413,100.9717,48700.0
2011-03-29 10:10:00,131.4,131.65,131.4,131.65,53400.0,100.9717,101.1638,100.9717,101.1638,53400.0
2011-03-29 10:20:00,131.65,131.66,131.51,131.51,30900.0,101.1638,101.1715,101.0562,101.0562,30900.0
2011-03-29 10:30:00,131.53,131.61,131.42,131.46,98300.0,101.0716,101.1331,100.9871,101.0178,98300.0
2011-03-29 10:40:00,131.44,131.67,131.44,131.62,26600.0,101.0024,101.1792,101.0024,101.1408,26600.0
2011-03-29 10:50:00,131.67,131.69,131.53,131.61,34300.0,101.1792,101.1946,101.0716,101.1331,34300.0
2011-03-29 11:00:00,131.66,131.8,131.58,131.79,108700.0,101.1715,101.2791,101.11,101.2714,108700.0
2011-03-29 11:10:00,131.79,131.81,131.71,131.75,33400.0,101.2714,101.2868,101.2099,101.2407,33400.0
2011-03-29 11:20:00,131.76,131.95,131.75,131.91,63100.0,101.2483,101.3943,101.2407,101.3636,63100.0
2011-03-29 11:30:00,131.92,132.01,131.87,131.9,73300.0,101.3713,101.4405,101.3329,101.3559,73300.0
2011-03-29 11:40:00,131.9,131.95,131.88,131.88,7100.0,101.3559,101.3943,101.3406,101.3406,7100.0
2011-03-29 11:50:00,131.89,131.94,131.85,131.91,11000.0,101.3482,101.3867,101.3175,101.3636,11000.0
2011-03-29 12:00:00,131.92,131.99,131.86,131.92,18600.0,101.3713,101.4251,101.3252,101.3713,18600.0
2011-03-29 12:10:00,131.9,131.98,131.9,131.98,11900.0,101.3559,101.4174,101.3559,101.4174,11900.0
2011-03-29 12:20:00,131.99,132.0,131.85,131.85,21000.0,101.4251,101.4328,101.3175,101.3175,21000.0
2011-03-29 12:30:00,131.84,131.89,131.8,131.88,42100.0,101.3098,101.3482,101.2791,101.3406,42100.0
2011-03-29 12:40:00,131.9,131.9,131.82,131.87,13200.0,101.3559,101.3559,101.2945,101.3329,13200.0
2011-03-29 12:50:00,131.88,131.95,131.87,131.95,18100.0,101.3406,101.3943,101.3329,101.3943,18100.0
2011-03-29 13:00:00,131.96,132.01,131.94,131.97,15500.0,101.402,101.4405,101.3867,101.4097,15500.0
2011-03-29 13:10:00,131.97,132.0,131.9,131.93,6700.0,101.4097,101.4328,101.3559,101.379,6700.0
2011-03-29 13:20:00,131.95,131.96,131.85,131.89,14800.0,101.3943,101.402,101.3175,101.3482,14800.0
2011-03-29 13:30:00,131.87,131.95,131.87,131.9,20100.0,101.3329,101.3943,101.3329,101.3559,20100.0
2011-03-29 13:40:00,131.9,131.96,131.87,131.96,17900.0,101.3559,101.402,101.3329,101.402,17900.0
2011-03-29 13:50:00,131.97,131.97,131.92,131.93,14800.0,101.4097,101.4097,101.3713,101.379,14800.0
2011-03-29 14:00:00,131.93,132.18,131.93,132.18,31900.0,101.379,101.5711,101.379,101.5711,31900.0
2011-03-29 14:10:00,132.16,132.18,132.09,132.12,17600.0,101.5557,101.5711,101.5019,101.525,17600.0
2011-03-29 14:20:00,132.13,132.15,132.04,132.07,22700.0,101.5327,101.548,101.4635,101.4866,22700.0
2011-03-29 14:30:00,132.06,132.14,132.04,132.07,33700.0,101.4789,101.5403,101.4635,101.4866,33700.0
2011-03-29 14:40:00,132.08,132.21,132.07,132.21,57200.0,101.4942,101.5941,101.4866,101.5941,57200.0
2011-03-29 14:50:00,132.21,132.26,132.19,132.21,13000.0,101.5941,101.6326,101.5788,101.5941,13000.0
2011-03-29 15:00:00,132.22,132.26,132.11,132.16,142200.0,101.6018,101.6326,101.5173,101.5557,142200.0
2011-03-29 15:10:00,132.17,132.3,132.14,132.22,69800.0,101.5634,101.6633,101.5403,101.6018,69800.0
2011-03-29 15:20:00,132.21,132.25,132.2,132.25,33500.0,101.5941,101.6249,101.5865,101.6249,33500.0
2011-03-29 15:30:00,132.26,132.31,132.2,132.21,37900.0,101.6326,101.671,101.5865,101.5941,37900.0
2011-03-29 15:40:00,132.22,132.33,132.16,132.28,48800.0,101.6018,101.6863,101.5557,101.6479,48800.0
2011-03-29 15:50:00,132.3,132.33,132.25,132.29,170700.0,101.6633,101.6863,101.6249,101.6556,170700.0
2011-03-30 09:30:00,132.98,133.1,132.92,133.07,146300.0,102.1858,102.278,102.1397,102.255,146300.0
2011-03-30 09:40:00,133.07,133.1,132.93,132.96,67400.0,102.255,102.278,102.1474,102.1705,67400.0
2011-03-30 09:50:00,132.99,133.2,132.92,133.14,59600.0,102.1935,102.3549,102.1397,102.3088,59600.0
2011-03-30 10:00:00,133.16,133.18,132.89,132.89,52600.0,102.3241,102.3395,102.1167,102.1167,52600.0
2011-03-30 10:10:00,132.9,133.02,132.82,132.99,100800.0,102.1244,102.2166,102.0629,102.1935,100800.0
2011-03-30 10:20:00,132.99,133.03,132.82,132.82,60200.0,102.1935,102.2243,102.0629,102.0629,60200.0
2011-03-30 10:30:00,132.83,133.05,132.83,132.9,63200.0,102.0706,102.2396,102.0706,102.1244,63200.0
2011-03-30 10:40:00,132.9,133.08,132.88,133.08,41200.0,102.1244,102.2627,102.109,102.2627,41200.0
2011-03-30 10:50:00,133.06,133.18,133.06,133.16,46300.0,102.2473,102.3395,102.2473,102.3241,46300.0
2011-03-30 11:00:00,133.18,133.19,133.03,133.12,98000.0,102.3395,102.3472,102.2243,102.2934,98000.0
2011-03-30 11:10:00,133.11,133.12,133.04,133.1,39500.0,102.2857,102.2934,102.2319,102.278,39500.0
2011-03-30 11:20:00,133.1,133.14,133.03,133.1,37000.0,102.278,102.3088,102.2243,102.278,37000.0
2011-03-30 11:30:00,133.1,133.17,133.1,133.12,25000.0,102.278,102.3318,102.278,102.2934,25000.0
2011-03-30 11:40:00,133.13,133.24,133.13,133.2,46400.0,102.3011,102.3856,102.3011,102.3549,46400.0
2011-03-30 11:50:00,133.19,133.25,133.15,133.17,280700.0,102.3472,102.3933,102.3165,102.3318,280700.0
2011-03-30 12:00:00,133.18,133.28,133.18,133.18,33900.0,102.3395,102.4164,102.3395,102.3395,33900.0
2011-03-30 12:10:00,133.18,133.45,133.16,133.38,78200.0,102.3395,102.547,102.3241,102.4932,78200.0
2011-03-30 12:20:00,133.38,133.5,133.35,133.43,153100.0,102.4932,102.5854,102.4701,102.5316,153100.0
2011-03-30 12:30:00,133.43,133.45,133.4,133.41,35300.0,102.5316,102.547,102.5086,102.5163,35300.0
2011-03-30 12:40:00,133.41,133.42,133.38,133.38,35700.0,102.5163,102.5239,102.4932,102.4932,35700.0
2011-03-30 12:50:00,133.39,133.48,133.39,133.43,62400.0,102.5009,102.57,102.5009,102.5316,62400.0
2011-03-30 13:00:00,133.45,133.6,133.44,133.57,93700.0,102.547,102.6623,102.5393,102.6392,93700.0
2011-03-30 13:10:00,133.56,133.57,133.5,133.52,12600.0,102.6315,102.6392,102.5854,102.6008,12600.0
2011-03-30 13:20:00,133.52,133.55,133.46,133.48,28100.0,102.6008,102.6238,102.5547,102.57,28100.0
2011-03-30 13:30:00,133.48,133.52,133.45,133.49,22800.0,102.57,102.6008,102.547,102.5777,22800.0
2011-03-30 13:40:00,133.48,133.5,133.44,133.44,30200.0,102.57,102.5854,102.5393,102.5393,30200.0
2011-03-30 13:50:00,133.45,133.45,133.36,133.43,25400.0,102.547,102.547,102.4778,102.5316,25400.0
2011-03-30 14:00:00,133.43,133.47,133.41,133.46,59600.0,102.5316,102.5624,102.5163,102.5547,59600.0
2011-03-30 14:10:00,133.46,133.48,133.4,133.43,120900.0,102.5547,102.57,102.5086,102.5316,120900.0
2011-03-30 14:20:00,133.42,133.51,133.42,133.5,71500.0,102.5239,102.5931,102.5239,102.5854,71500.0
2011-03-30 14:30:00,133.5,133.54,133.48,133.49,47200.0,102.5854,102.6161,102.57,102.5777,47200.0
2011-03-30 14:40:00,133.5,133.52,133.39,133.39,64400.0,102.5854,102.6008,102.5009,102.5009,64400.0
2011-03-30 14:50:00,133.39,133.42,133.35,133.4,86000.0,102.5009,102.5239,102.4701,102.5086,86000.0
2011-03-30 15:00:00,133.37,133.43,133.34,133.34,51100.0,102.4855,102.5316,102.4625,102.4625,51100.0
2011-03-30 15:10:00,133.35,133.47,133.34,133.46,83800.0,102.4701,102.5624,102.4625,102.5547,83800.0
2011-03-30 15:20:00,133.45,133.46,133.35,133.35,98900.0,102.547,102.5547,102.4701,102.4701,98900.0
2011-03-30 15:30:00,133.35,133.47,133.32,133.41,54000.0,102.4701,102.5624,102.4471,102.5163,54000.0
2011-03-30 15:40:00,133.4,133.43,133.16,133.18,193200.0,102.5086,102.5316,102.3241,102.3395,193200.0
2011-03-30 15:50:00,133.18,133.3,133.17,133.21,616000.0,102.3395,102.4317,102.3318,102.3626,616000.0
2011-03-31 09:30:00,133.08,133.3,133.06,133.25,68800.0,102.2627,102.4317,102.2473,102.3933,68800.0
2011-03-31 09:40:00,133.24,133.36,133.12,133.16,58300.0,102.3856,102.4778,102.2934,102.3241,58300.0
2011-03-31 09:50:00,133.16,133.2,133.0,133.12,54200.0,102.3241,102.3549,102.2012,102.2934,54200.0
2011-03-31 10:00:00,133.09,133.23,132.94,133.03,48200.0,102.2704,102.3779,102.1551,102.2243,48200.0
2011-03-31 10:10:00,133.04,133.17,132.98,133.13,22200.0,102.2319,102.3318,102.1858,102.3011,22200.0
2011-03-31 10:20:00,133.14,133.32,133.14,133.24,20600.0,102.3088,102.4471,102.3088,102.3856,20600.0
2011-03-31 10:30:00,133.22,133.41,133.22,133.34,15300.0,102.3703,102.5163,102.3703,102.4625,15300.0
2011-03-31 10:40:00,133.35,133.35,133.25,133.28,10200.0,102.4701,102.4701,102.3933,102.4164,10200.0
2011-03-31 10:50:00,133.27,133.37,133.2,133.32,26100.0,102.4087,102.4855,102.3549,102.4471,26100.0
2011-03-31 11:00:00,133.33,133.34,133.1,133.15,25600.0,102.4548,102.4625,102.278,102.3165,25600.0
2011-03-31 11:10:00,133.11,133.24,133.1,133.19,32900.0,102.2857,102.3856,102.278,102.3472,32900.0
2011-03-31 11:20:00,133.21,133.24,133.06,133.07,41100.0,102.3626,102.3856,102.2473,102.255,41100.0
2011-03-31 11:30:00,133.08,133.09,132.9,133.05,38300.0,102.2627,102.2704,102.1244,102.2396,38300.0
2011-03-31 11:40:00,133.05,133.14,133.02,133.12,17300.0,102.2396,102.3088,102.2166,102.2934,17300.0
2011-03-31 11:50:00,133.1,133.13,133.01,133.04,14000.0,102.278,102.3011,102.2089,102.2319,14000.0
2011-03-31 12:00:00,133.02,133.12,133.02,133.1,14500.0,102.2166,102.2934,102.2166,102.278,14500.0
2011-03-31 12:10:00,133.09,133.13,133.05,133.13,20800.0,102.2704,102.3011,102.2396,102.3011,20800.0
2011-03-31 12:20:00,133.13,133.28,133.12,133.28,18300.0,102.3011,102.4164,102.2934,102.4164,18300.0
2011-03-31 12:30:00,133.27,133.31,133.2,133.21,13300.0,102.4087,102.4394,102.3549,102.3626,13300.0
2011-03-31 12:40:00,133.22,133.3,133.2,133.23,15100.0,102.3703,102.4317,102.3549,102.3779,15100.0
2011-03-31 12:50:00,133.25,133.38,133.25,133.35,38700.0,102.3933,102.4932,102.3933,102.4701,38700.0
2011-03-31 13:00:00,133.33,133.35,133.29,133.3,14500.0,102.4548,102.4701,102.424,102.4317,14500.0
2011-03-31 13:10:00,133.3,133.33,133.28,133.3,9800.0,102.4317,102.4548,102.4164,102.4317,9800.0
2011-03-31 13:20:00,133.29,133.34,133.28,133.32,10200.0,102.424,102.4625,102.4164,102.4471,10200.0
2011-03-31 13:30:00,133.3,133.37,133.3,133.35,23500.0,102.4317,102.4855,102.4317,102.4701,23500.0
2011-03-31 13:40:00,133.35,133.39,133.34,133.34,32900.0,102.4701,102.5009,102.4625,102.4625,32900.0
2011-03-31 13:50:00,133.35,133.35,133.28,133.28,45800.0,102.4701,102.4701,102.4164,102.4164,45800.0
2011-03-31 14:00:00,133.3,133.32,133.26,133.32,10200.0,102.4317,102.4471,102.401,102.4471,10200.0
2011-03-31 14:10:00,133.33,133.42,133.33,133.35,26100.0,102.4548,102.5239,102.4548,102.4701,26100.0
2011-03-31 14:20:00,133.34,133.34,133.21,133.21,17700.0,102.4625,102.4625,102.3626,102.3626,17700.0
2011-03-31 14:30:00,133.22,133.26,133.19,133.26,20700.0,102.3703,102.401,102.3472,102.401,20700.0
2011-03-31 14:40:00,133.25,133.34,133.25,133.32,16000.0,102.3933,102.4625,102.3933,102.4471,16000.0
2011-03-31 14:50:00,133.29,133.33,133.27,133.33,17100.0,102.424,102.4548,102.4087,102.4548,17100.0
2011-03-31 15:00:00,133.33,133.33,133.26,133.26,18100.0,102.4548,102.4548,102.401,102.401,18100.0
2011-03-31 15:10:00,133.25,133.29,133.2,133.26,119900.0,102.3933,102.424,102.3549,102.401,119900.0
2011-03-31 15:20:00,133.27,133.29,133.22,133.25,26300.0,102.4087,102.424,102.3703,102.3933,26300.0
2011-03-31 15:30:00,133.26,133.28,133.11,133.24,100800.0,102.401,102.4164,102.2857,102.3856,100800.0
2011-03-31 15:40:00,133.23,133.3,133.03,133.12,235400.0,102.3779,102.4317,102.2243,102.2934,235400.0
2011-03-31 15:50:00,133.11,133.19,133.0,133.03,445100.0,102.2857,102.3472,102.2012,102.2243,445100.0
2011-04-01 09:30:00,133.89,133.91,133.74,133.82,91200.0,102.8851,102.9005,102.7698,102.8313,91200.0
2011-04-01 09:40:00,133.82,133.85,133.48,133.48,51100.0,102.8313,102.8544,102.57,102.57,51100.0
2011-04-01 09:50:00,133.5,133.63,133.45,133.56,93000.0,102.5854,102.6853,102.547,102.6315,93000.0
2011-04-01 10:00:00,133.57,133.88,133.53,133.85,605000.0,102.6392,102.8774,102.6085,102.8544,605000.0
2011-04-01 10:10:00,133.87,134.02,133.86,134.0,145600.0,102.8697,102.985,102.862,102.9696,145600.0
2011-04-01 10:20:00,134.0,134.07,133.94,133.99,82200.0,102.9696,103.0234,102.9235,102.9619,82200.0
2011-04-01 10:30:00,134.02,134.11,134.01,134.03,27100.0,102.985,103.0542,102.9773,102.9927,27100.0
2011-04-01 10:40:00,134.03,134.03,133.86,133.92,22800.0,102.9927,102.9927,102.862,102.9082,22800.0
2011-04-01 10:50:00,133.92,134.01,133.88,133.99,44900.0,102.9082,102.9773,102.8774,102.9619,44900.0
2011-04-01 11:00:00,134.0,134.04,133.96,134.01,35100.0,102.9696,103.0004,102.9389,102.9773,35100.0
2011-04-01 11:10:00,134.01,134.07,133.99,134.04,20500.0,102.9773,103.0234,102.9619,103.0004,20500.0
2011-04-01 11:20:00,134.06,134.16,134.05,134.13,45500.0,103.0157,103.0926,103.008,103.0695,45500.0
2011-04-01 11:30:00,134.15,134.22,134.1,134.18,43300.0,103.0849,103.1387,103.0465,103.1079,43300.0
2011-04-01 11:40:00,134.18,134.19,134.06,134.12,143900.0,103.1079,103.1156,103.0157,103.0618,143900.0
2011-04-01 11:50:00,134.11,134.15,134.06,134.14,32500.0,103.0542,103.0849,103.0157,103.0772,32500.0
2011-04-01 12:00:00,134.15,134.2,134.11,134.2,14200.0,103.0849,103.1233,103.0542,103.1233,14200.0
2011-04-01 12:10:00,134.19,134.19,134.11,134.12,20500.0,103.1156,103.1156,103.0542,103.0618,20500.0
2011-04-01 12:20:00,134.13,134.15,134.11,134.11,32200.0,103.0695,103.0849,103.0542,103.0542,32200.0
2011-04-01 12:30:00,134.12,134.13,134.07,134.1,23400.0,103.0618,103.0695,103.0234,103.0465,23400.0
2011-04-01 12:40:00,134.08,134.08,133.98,133.99,20600.0,103.0311,103.0311,102.9543,102.9619,20600.0
2011-04-01 12:50:00,133.98,134.05,133.98,134.03,63300.0,102.9543,103.008,102.9543,102.9927,63300.0
2011-04-01 13:00:00,134.02,134.03,133.93,133.98,21000.0,102.985,102.9927,102.9158,102.9543,21000.0
2011-04-01 13:10:00,133.97,133.97,133.91,133.92,8900.0,102.9466,102.9466,102.9005,102.9082,8900.0
2011-04-01 13:20:00,133.91,133.95,133.88,133.94,35300.0,102.9005,102.9312,102.8774,102.9235,35300.0
2011-04-01 13:30:00,133.93,133.98,133.93,133.97,12600.0,102.9158,102.9543,102.9158,102.9466,12600.0
2011-04-01 13:40:00,133.98,134.02,133.92,133.98,29000.0,102.9543,102.985,102.9082,102.9543,29000.0
2011-04-01 13:50:00,133.97,134.01,133.94,134.01,13700.0,102.9466,102.9773,102.9235,102.9773,13700.0
2011-04-01 14:00:00,134.01,134.06,133.98,134.03,101300.0,102.9773,103.0157,102.9543,102.9927,101300.0
2011-04-01 14:10:00,134.05,134.06,134.01,134.02,10900.0,103.008,103.0157,102.9773,102.985,10900.0
2011-04-01 14:20:00,134.02,134.04,133.99,134.02,33800.0,102.985,103.0004,102.9619,102.985,33800.0
2011-04-01 14:30:00,134.01,134.03,133.97,133.97,12000.0,102.9773,102.9927,102.9466,102.9466,12000.0
2011-04-01 14:40:00,133.96,133.96,133.63,133.68,118800.0,102.9389,102.9389,102.6853,102.7237,118800.0
2011-04-01 14:50:00,133.67,133.75,133.59,133.67,85800.0,102.716,102.7775,102.6546,102.716,85800.0
2011-04-01 15:00:00,133.68,133.68,133.5,133.55,56400.0,102.7237,102.7237,102.5854,102.6238,56400.0
2011-04-01 15:10:00,133.56,133.56,133.3,133.34,96400.0,102.6315,102.6315,102.4317,102.4625,96400.0
2011-04-01 15:20:00,133.35,133.54,133.35,133.48,92700.0,102.4701,102.6161,102.4701,102.57,92700.0
2011-04-01 15:30:00,133.49,133.58,133.44,133.53,110300.0,102.5777,102.6469,102.5393,102.6085,110300.0
2011-04-01 15:40:00,133.54,133.74,133.51,133.56,209700.0,102.6161,102.7698,102.5931,102.6315,209700.0
2011-04-01 15:50:00,133.56,133.67,133.5,133.62,696600.0,102.6315,102.716,102.5854,102.6776,696600.0
2011-04-04 09:30:00,133.9,134.12,133.85,134.11,83000.0,102.8928,103.0618,102.8544,103.0542,83000.0
2011-04-04 09:40:00,134.1,134.12,133.94,133.99,46100.0,103.0465,103.0618,102.9235,102.9619,46100.0
2011-04-04 09:50:00,133.97,133.97,133.72,133.8,47400.0,102.9466,102.9466,102.7545,102.8159,47400.0
2011-04-04 10:00:00,133.81,133.84,133.62,133.72,43000.0,102.8236,102.8467,102.6776,102.7545,43000.0
2011-04-04 10:10:00,133.69,133.81,133.62,133.8,24500.0,102.7314,102.8236,102.6776,102.8159,24500.0
2011-04-04 10:20:00,133.82,133.9,133.71,133.73,44200.0,102.8313,102.8928,102.7468,102.7622,44200.0
2011-04-04 10:30:00,133.75,133.85,133.75,133.83,19100.0,102.7775,102.8544,102.7775,102.839,19100.0
2011-04-04 10:40:00,133.86,133.9,133.68,133.77,108600.0,102.862,102.8928,102.7237,102.7929,108600.0
2011-04-04 10:50:00,133.77,133.86,133.64,133.67,65000.0,102.7929,102.862,102.693,102.716,65000.0
2011-04-04 11:00:00,133.7,133.75,133.58,133.64,61600.0,102.7391,102.7775,102.6469,102.693,61600.0
2011-04-04 11:10:00,133.65,133.71,133.6,133.7,66900.0,102.7007,102.7468,102.6623,102.7391,66900.0
2011-04-04 11:20:00,133.7,133.8,133.66,133.79,29000.0,102.7391,102.8159,102.7084,102.8083,29000.0
2011-04-04 11:30:00,133.79,133.82,133.74,133.75,19100.0,102.8083,102.8313,102.7698,102.7775,19100.0
2011-04-04 11:40:00,133.77,133.82,133.73,133.8,9200.0,102.7929,102.8313,102.7622,102.8159,9200.0
2011-04-04 11:50:00,133.78,133.83,133.73,133.76,20500.0,102.8006,102.839,102.7622,102.7852,20500.0
2011-04-04 12:00:00,133.77,133.82,133.74,133.74,24800.0,102.7929,102.8313,102.7698,102.7698,24800.0
2011-04-04 12:10:00,133.78,133.81,133.76,133.76,12900.0,102.8006,102.8236,102.7852,102.7852,12900.0
2011-04-04 12:20:00,133.77,133.81,133.76,133.77,10900.0,102.7929,102.8236,102.7852,102.7929,10900.0
2011-04-04 12:30:00,133.75,133.78,133.66,133.73,13100.0,102.7775,102.8006,102.7084,102.7622,13100.0
2011-04-04 12:40:00,133.72,133.74,133.61,133.67,35500.0,102.7545,102.7698,102.6699,102.716,35500.0
2011-04-04 12:50:00,133.64,133.68,133.56,133.66,242600.0,102.693,102.7237,102.6315,102.7084,242600.0
2011-04-04 13:00:00,133.65,133.71,133.64,133.71,64300.0,102.7007,102.7468,102.693,102.7468,64300.0
2011-04-04 13:10:00,133.7,133.73,133.66,133.7,51600.0,102.7391,102.7622,102.7084,102.7391,51600.0
2011-04-04 13:20:00,133.73,133.73,133.66,133.7,32700.0,102.7622,102.7622,102.7084,102.7391,32700.0
2011-04-04 13:30:00,133.69,133.69,133.51,133.57,31400.0,102.7314,102.7314,102.5931,102.6392,31400.0
2011-04-04 13:40:00,133.57,133.6,133.45,133.52,171000.0,102.6392,102.6623,102.547,102.6008,171000.0
2011-04-04 13:50:00,133.5,133.5,133.34,133.43,32700.0,102.5854,102.5854,102.4625,102.5316,32700.0
2011-04-04 14:00:00,133.43,133.57,133.36,133.52,37500.0,102.5316,102.6392,102.4778,102.6008,37500.0
2011-04-04 14:10:00,133.52,133.54,133.47,133.48,34000.0,102.6008,102.6161,102.5624,102.57,34000.0
2011-04-04 14:20:00,133.49,133.57,133.43,133.51,46900.0,102.5777,102.6392,102.5316,102.5931,46900.0
2011-04-04 14:30:00,133.51,133.58,133.51,133.58,23600.0,102.5931,102.6469,102.5931,102.6469,23600.0
2011-04-04 14:40:00,133.57,133.58,133.53,133.54,19200.0,102.6392,102.6469,102.6085,102.6161,19200.0
2011-04-04 14:50:00,133.56,133.56,133.51,133.52,10100.0,102.6315,102.6315,102.5931,102.6008,10100.0
2011-04-04 15:00:00,133.54,133.54,133.4,133.42,16600.0,102.6161,102.6161,102.5086,102.5239,16600.0
2011-04-04 15:10:00,133.43,133.52,133.43,133.51,81200.0,102.5316,102.6008,102.5316,102.5931,81200.0
2011-04-04 15:20:00,133.51,133.7,133.5,133.67,143500.0,102.5931,102.7391,102.5854,102.716,143500.0
2011-04-04 15:30:00,133.65,133.65,133.54,133.64,62800.0,102.7007,102.7007,102.6161,102.693,62800.0
2011-04-04 15:40:00,133.66,133.7,133.6,133.63,65600.0,102.7084,102.7391,102.6623,102.6853,65600.0
2011-04-04 15:50:00,133.65,133.73,133.56,133.72,173000.0,102.7007,102.7622,102.6315,102.7545,173000.0
2011-04-05 09:30:00,133.43,133.64,133.43,133.52,42400.0,102.5316,102.693,102.5316,102.6008,42400.0
2011-04-05 09:40:00,133.52,133.67,133.4,133.63,807400.0,102.6008,102.716,102.5086,102.6853,807400.0
2011-04-05 09:50:00,133.6,133.71,133.59,133.63,609600.0,102.6623,102.7468,102.6546,102.6853,609600.0
2011-04-05 10:00:00,133.62,133.66,133.43,133.49,461500.0,102.6776,102.7084,102.5316,102.5777,461500.0
2011-04-05 10:10:00,133.49,133.68,133.49,133.59,206700.0,102.5777,102.7237,102.5777,102.6546,206700.0
2011-04-05 10:20:00,133.6,133.91,133.6,133.85,40900.0,102.6623,102.9005,102.6623,102.8544,40900.0
2011-04-05 10:30:00,133.85,134.05,133.85,133.96,35700.0,102.8544,103.008,102.8544,102.9389,35700.0
2011-04-05 10:40:00,133.96,134.03,133.91,133.94,41900.0,102.9389,102.9927,102.9005,102.9235,41900.0
2011-04-05 10:50:00,133.94,133.97,133.81,133.87,66000.0,102.9235,102.9466,102.8236,102.8697,66000.0
2011-04-05 11:00:00,133.87,133.94,133.82,133.86,58800.0,102.8697,102.9235,102.8313,102.862,58800.0
2011-04-05 11:10:00,133.87,133.96,133.81,133.96,11800.0,102.8697,102.9389,102.8236,102.9389,11800.0
2011-04-05 11:20:00,133.97,133.99,133.92,133.95,16700.0,102.9466,102.9619,102.9082,102.9312,16700.0
2011-04-05 11:30:00,133.95,134.01,133.87,134.0,34000.0,102.9312,102.9773,102.8697,102.9696,34000.0
2011-04-05 11:40:00,134.0,134.04,133.97,133.97,22400.0,102.9696,103.0004,102.9466,102.9466,22400.0
2011-04-05 11:50:00,133.96,134.2,133.92,134.17,98700.0,102.9389,103.1233,102.9082,103.1003,98700.0
2011-04-05 12:00:00,134.15,134.2,134.09,134.09,19100.0,103.0849,103.1233,103.0388,103.0388,19100.0
2011-04-05 12:10:00,134.12,134.12,134.06,134.08,7400.0,103.0618,103.0618,103.0157,103.0311,7400.0
2011-04-05 12:20:00,134.11,134.14,134.04,134.06,22200.0,103.0542,103.0772,103.0004,103.0157,22200.0
2011-04-05 12:30:00,134.09,134.11,134.03,134.03,19600.0,103.0388,103.0542,102.9927,102.9927,19600.0
2011-04-05 12:40:00,134.02,134.15,134.02,134.13,30100.0,102.985,103.0849,102.985,103.0695,30100.0
2011-04-05 12:50:00,134.14,134.18,134.09,134.13,26800.0,103.0772,103.1079,103.0388,103.0695,26800.0
2011-04-05 13:00:00,134.15,134.23,134.1,134.19,114300.0,103.0849,103.1464,103.0465,103.1156,114300.0
2011-04-05 13:10:00,134.17,134.27,134.17,134.2,60900.0,103.1003,103.1771,103.1003,103.1233,60900.0
2011-04-05 13:20:00,134.2,134.23,134.14,134.15,7100.0,103.1233,103.1464,103.0772,103.0849,7100.0
2011-04-05 13:30:00,134.15,134.17,134.12,134.14,10600.0,103.0849,103.1003,103.0618,103.0772,10600.0
2011-04-05 13:40:00,134.13,134.17,134.1,134.11,90500.0,103.0695,103.1003,103.0465,103.0542,90500.0
2011-04-05 13:50:00,134.12,134.16,134.11,134.11,6300.0,103.0618,103.0926,103.0542,103.0542,6300.0
2011-04-05 14:00:00,134.11,134.18,133.94,133.97,38200.0,103.0542,103.1079,102.9235,102.9466,38200.0
2011-04-05 14:10:00,133.97,134.06,133.97,134.01,10500.0,102.9466,103.0157,102.9466,102.9773,10500.0
2011-04-05 14:20:00,134.02,134.11,134.02,134.07,31800.0,102.985,103.0542,102.985,103.0234,31800.0
2011-04-05 14:30:00,134.09,134.1,133.98,133.98,47500.0,103.0388,103.0465,102.9543,102.9543,47500.0
2011-04-05 14:40:00,133.99,133.99,133.82,133.89,21200.0,102.9619,102.9619,102.8313,102.8851,21200.0
2011-04-05 14:50:00,133.89,133.97,133.83,133.94,30600.0,102.8851,102.9466,102.839,102.9235,30600.0
2011-04-05 15:00:00,133.93,133.96,133.74,133.75,41200.0,102.9158,102.9389,102.7698,102.7775,41200.0
2011-04-05 15:10:00,133.76,133.77,133.68,133.77,39500.0,102.7852,102.7929,102.7237,102.7929,39500.0
2011-04-05 15:20:00,133.77,133.83,133.76,133.77,16300.0,102.7929,102.839,102.7852,102.7929,16300.0
2011-04-05 15:30:00,133.76,133.77,133.63,133.75,61600.0,102.7852,102.7929,102.6853,102.7775,61600.0
2011-04-05 15:40:00,133.75,133.78,133.7,133.76,46700.0,102.7775,102.8006,102.7391,102.7852,46700.0
2011-04-05 15:50:00,133.76,133.76,133.57,133.68,285600.0,102.7852,102.7852,102.6392,102.7237,285600.0
2011-04-06 09:30:00,134.33,134.42,134.18,134.34,119300.0,103.2232,103.2924,103.1079,103.2309,119300.0
2011-04-06 09:40:00,134.37,134.43,134.31,134.32,98100.0,103.2539,103.3001,103.2078,103.2155,98100.0
2011-04-06 09:50:00,134.32,134.36,134.17,134.24,39300.0,103.2155,103.2463,103.1003,103.1541,39300.0
2011-04-06 10:00:00,134.26,134.32,134.19,134.24,32600.0,103.1694,103.2155,103.1156,103.1541,32600.0
2011-04-06 10:10:00,134.24,134.24,133.97,134.06,80300.0,103.1541,103.1541,102.9466,103.0157,80300.0
2011-04-06 10:20:00,134.06,134.16,134.04,134.15,74300.0,103.0157,103.0926,103.0004,103.0849,74300.0
2011-04-06 10:30:00,134.14,134.28,134.06,134.15,34100.0,103.0772,103.1848,103.0157,103.0849,34100.0
2011-04-06 10:40:00,134.17,134.29,134.14,134.27,41400.0,103.1003,103.1925,103.0772,103.1771,41400.0
2011-04-06 10:50:00,134.26,134.3,134.18,134.22,89800.0,103.1694,103.2002,103.1079,103.1387,89800.0
2011-04-06 11:00:00,134.22,134.22,133.88,133.88,98600.0,103.1387,103.1387,102.8774,102.8774,98600.0
2011-04-06 11:10:00,133.88,133.94,133.79,133.85,119200.0,102.8774,102.9235,102.8083,102.8544,119200.0
2011-04-06 11:20:00,133.85,133.97,133.83,133.9,62700.0,102.8544,102.9466,102.839,102.8928,62700.0
2011-04-06 11:30:00,133.92,133.98,133.74,133.81,54000.0,102.9082,102.9543,102.7698,102.8236,54000.0
2011-04-06 11:40:00,133.82,133.83,133.72,133.81,28400.0,102.8313,102.839,102.7545,102.8236,28400.0
2011-04-06 11:50:00,133.86,133.86,133.64,133.64,22200.0,102.862,102.862,102.693,102.693,22200.0
2011-04-06 12:00:00,133.62,133.73,133.57,133.69,72300.0,102.6776,102.7622,102.6392,102.7314,72300.0
2011-04-06 12:10:00,133.76,133.77,133.64,133.72,8400.0,102.7852,102.7929,102.693,102.7545,8400.0
2011-04-06 12:20:00,133.72,133.8,133.7,133.76,24900.0,102.7545,102.8159,102.7391,102.7852,24900.0
2011-04-06 12:30:00,133.75,133.82,133.72,133.73,9300.0,102.7775,102.8313,102.7545,102.7622,9300.0
2011-04-06 12:40:00,133.73,133.8,133.7,133.71,15100.0,102.7622,102.8159,102.7391,102.7468,15100.0
2011-04-06 12:50:00,133.69,133.73,133.65,133.73,91200.0,102.7314,102.7622,102.7007,102.7622,91200.0
2011-04-06 13:00:00,133.73,133.77,133.7,133.72,15800.0,102.7622,102.7929,102.7391,102.7545,15800.0
2011-04-06 13:10:00,133.76,133.9,133.76,133.84,23000.0,102.7852,102.8928,102.7852,102.8467,23000.0
2011-04-06 13:20:00,133.85,133.87,133.81,133.82,2800.0,102.8544,102.8697,102.8236,102.8313,2800.0
2011-04-06 13:30:00,133.86,133.91,133.82,133.82,9600.0,102.862,102.9005,102.8313,102.8313,9600.0
2011-04-06 13:40:00,133.84,133.89,133.78,133.78,22000.0,102.8467,102.8851,102.8006,102.8006,22000.0
2011-04-06 13:50:00,133.82,133.91,133.82,133.91,23700.0,102.8313,102.9005,102.8313,102.9005,23700.0
2011-04-06 14:00:00,133.9,133.93,133.86,133.92,427400.0,102.8928,102.9158,102.862,102.9082,427400.0
2011-04-06 14:10:00,133.94,134.0,133.91,133.94,57300.0,102.9235,102.9696,102.9005,102.9235,57300.0
2011-04-06 14:20:00,133.94,133.94,133.85,133.85,32400.0,102.9235,102.9235,102.8544,102.8544,32400.0
2011-04-06 14:30:00,133.87,134.03,133.87,134.03,31300.0,102.8697,102.9927,102.8697,102.9927,31300.0
2011-04-06 14:40:00,134.02,134.1,133.96,134.05,103800.0,102.985,103.0465,102.9389,103.008,103800.0
2011-04-06 14:50:00,134.05,134.07,133.98,134.03,86200.0,103.008,103.0234,102.9543,102.9927,86200.0
2011-04-06 15:00:00,134.05,134.09,133.99,134.06,126400.0,103.008,103.0388,102.9619,103.0157,126400.0
2011-04-06 15:10:00,134.05,134.15,134.04,134.1,151500.0,103.008,103.0849,103.0004,103.0465,151500.0
2011-04-06 15:20:00,134.1,134.1,133.99,134.0,140400.0,103.0465,103.0465,102.9619,102.9696,140400.0
2011-04-06 15:30:00,133.99,134.1,133.99,134.1,125900.0,102.9619,103.0465,102.9619,103.0465,125900.0
2011-04-06 15:40:00,134.09,134.15,134.08,134.09,41800.0,103.0388,103.0849,103.0311,103.0388,41800.0
2011-04-06 15:50:00,134.1,134.14,134.02,134.07,310700.0,103.0465,103.0772,102.985,103.0234,310700.0
2011-04-07 09:30:00,133.86,134.02,133.84,133.93,192400.0,102.862,102.985,102.8467,102.9158,192400.0
2011-04-07 09:40:00,133.92,134.24,133.92,134.21,225100.0,102.9082,103.1541,102.9082,103.131,225100.0
2011-04-07 09:50:00,134.21,134.34,134.18,134.33,106300.0,103.131,103.2309,103.1079,103.2232,106300.0
2011-04-07 10:00:00,134.31,134.39,134.15,134.23,39800.0,103.2078,103.2693,103.0849,103.1464,39800.0
2011-04-07 10:10:00,134.23,134.27,134.11,134.14,35600.0,103.1464,103.1771,103.0542,103.0772,35600.0
2011-04-07 10:20:00,134.15,134.27,134.11,134.12,20300.0,103.0849,103.1771,103.0542,103.0618,20300.0
2011-04-07 10:30:00,134.12,134.14,133.43,133.67,105900.0,103.0618,103.0772,102.5316,102.716,105900.0
2011-04-07 10:40:00,133.65,133.65,133.13,133.62,144200.0,102.7007,102.7007,102.3011,102.6776,144200.0
2011-04-07 10:50:00,133.67,133.85,133.55,133.77,51000.0,102.716,102.8544,102.6238,102.7929,51000.0
2011-04-07 11:00:00,133.81,133.91,133.67,133.79,63200.0,102.8236,102.9005,102.716,102.8083,63200.0
2011-04-07 11:10:00,133.79,133.86,133.64,133.66,64700.0,102.8083,102.862,102.693,102.7084,64700.0
2011-04-07 11:20:00,133.65,133.78,133.59,133.67,58500.0,102.7007,102.8006,102.6546,102.716,58500.0
2011-04-07 11:30:00,133.67,133.67,133.2,133.38,89300.0,102.716,102.716,102.3549,102.4932,89300.0
2011-04-07 11:40:00,133.37,133.46,133.29,133.34,63900.0,102.4855,102.5547,102.424,102.4625,63900.0
2011-04-07 11:50:00,133.34,133.73,133.34,133.71,68000.0,102.4625,102.7622,102.4625,102.7468,68000.0
2011-04-07 12:00:00,133.7,133.83,133.63,133.81,49500.0,102.7391,102.839,102.6853,102.8236,49500.0
2011-04-07 12:10:00,133.81,133.9,133.71,133.83,51400.0,102.8236,102.8928,102.7468,102.839,51400.0
2011-04-07 12:20:00,133.81,133.86,133.76,133.79,18100.0,102.8236,102.862,102.7852,102.8083,18100.0
2011-04-07 12:30:00,133.8,134.03,133.77,134.0,141800.0,102.8159,102.9927,102.7929,102.9696,141800.0
2011-04-07 12:40:00,133.99,134.07,133.97,133.97,15400.0,102.9619,103.0234,102.9466,102.9466,15400.0
2011-04-07 12:50:00,133.98,134.0,133.94,133.98,8000.0,102.9543,102.9696,102.9235,102.9543,8000.0
2011-04-07 13:00:00,133.98,133.98,133.84,133.9,21600.0,102.9543,102.9543,102.8467,102.8928,21600.0
2011-04-07 13:10:00,133.88,133.89,133.66,133.68,23800.0,102.8774,102.8851,102.7084,102.7237,23800.0
2011-04-07 13:20:00,133.67,133.71,133.62,133.62,14000.0,102.716,102.7468,102.6776,102.6776,14000.0
2011-04-07 13:30:00,133.62,133.71,133.53,133.63,38300.0,102.6776,102.7468,102.6085,102.6853,38300.0
2011-04-07 13:40:00,133.6,133.63,133.41,133.54,14900.0,102.6623,102.6853,102.5163,102.6161,14900.0
2011-04-07 13:50:00,133.54,133.66,133.47,133.5,15800.0,102.6161,102.7084,102.5624,102.5854,15800.0
2011-04-07 14:00:00,133.56,133.65,133.5,133.56,19100.0,102.6315,102.7007,102.5854,102.6315,19100.0
2011-04-07 14:10:00,133.53,133.63,133.46,133.6,39700.0,102.6085,102.6853,102.5547,102.6623,39700.0
2011-04-07 14:20:00,133.59,133.59,133.45,133.45,54300.0,102.6546,102.6546,102.547,102.547,54300.0
2011-04-07 14:30:00,133.43,133.61,133.42,133.52,29300.0,102.5316,102.6699,102.5239,102.6008,29300.0
2011-04-07 14:40:00,133.51,133.64,133.47,133.59,34300.0,102.5931,102.693,102.5624,102.6546,34300.0
2011-04-07 14:50:00,133.6,133.74,133.59,133.7,42600.0,102.6623,102.7698,102.6546,102.7391,42600.0
2011-04-07 15:00:00,133.71,133.71,133.6,133.69,23300.0,102.7468,102.7468,102.6623,102.7314,23300.0
2011-04-07 15:10:00,133.7,133.81,133.61,133.79,23700.0,102.7391,102.8236,102.6699,102.8083,23700.0
2011-04-07 15:20:00,133.8,133.81,133.54,133.64,79700.0,102.8159,102.8236,102.6161,102.693,79700.0
2011-04-07 15:30:00,133.65,133.71,133.54,133.71,80100.0,102.7007,102.7468,102.6161,102.7468,80100.0
2011-04-07 15:40:00,133.75,133.86,133.74,133.81,61900.0,102.7775,102.862,102.7698,102.8236,61900.0
2011-04-07 15:50:00,133.82,133.84,133.71,133.81,448100.0,102.8313,102.8467,102.7468,102.8236,448100.0
2011-04-08 09:30:00,134.35,134.46,134.23,134.23,148400.0,103.2386,103.3231,103.1464,103.1464,148400.0
2011-04-08 09:40:00,134.23,134.28,134.06,134.11,48500.0,103.1464,103.1848,103.0157,103.0542,48500.0
2011-04-08 09:50:00,134.05,134.12,133.97,134.08,62300.0,103.008,103.0618,102.9466,103.0311,62300.0
2011-04-08 10:00:00,134.1,134.16,133.95,133.95,41400.0,103.0465,103.0926,102.9312,102.9312,41400.0
2011-04-08 10:10:00,133.94,134.16,133.91,133.93,116200.0,102.9235,103.0926,102.9005,102.9158,116200.0
2011-04-08 10:20:00,133.91,133.95,133.76,133.82,37100.0,102.9005,102.9312,102.7852,102.8313,37100.0
2011-04-08 10:30:00,133.81,133.94,133.81,133.92,47000.0,102.8236,102.9235,102.8236,102.9082,47000.0
2011-04-08 10:40:00,133.95,133.98,133.87,133.94,34000.0,102.9312,102.9543,102.8697,102.9235,34000.0
2011-04-08 10:50:00,133.95,133.95,133.75,133.75,71400.0,102.9312,102.9312,102.7775,102.7775,71400.0
2011-04-08 11:00:00,133.76,133.77,133.66,133.72,54500.0,102.7852,102.7929,102.7084,102.7545,54500.0
2011-04-08 11:10:00,133.7,133.78,133.64,133.76,35400.0,102.7391,102.8006,102.693,102.7852,35400.0
2011-04-08 11:20:00,133.77,133.83,133.65,133.68,67000.0,102.7929,102.839,102.7007,102.7237,67000.0
2011-04-08 11:30:00,133.68,133.94,133.64,133.9,48900.0,102.7237,102.9235,102.693,102.8928,48900.0
2011-04-08 11:40:00,133.9,133.93,133.85,133.85,40000.0,102.8928,102.9158,102.8544,102.8544,40000.0
2011-04-08 11:50:00,133.86,133.88,133.82,133.83,73200.0,102.862,102.8774,102.8313,102.839,73200.0
2011-04-08 12:00:00,133.82,133.88,133.82,133.82,50900.0,102.8313,102.8774,102.8313,102.8313,50900.0
2011-04-08 12:10:00,133.82,133.88,133.8,133.84,12600.0,102.8313,102.8774,102.8159,102.8467,12600.0
2011-04-08 12:20:00,133.86,133.86,133.72,133.76,28200.0,102.862,102.862,102.7545,102.7852,28200.0
2011-04-08 12:30:00,133.77,133.86,133.76,133.84,31900.0,102.7929,102.862,102.7852,102.8467,31900.0
2011-04-08 12:40:00,133.84,133.84,133.73,133.75,31700.0,102.8467,102.8467,102.7622,102.7775,31700.0
2011-04-08 12:50:00,133.73,133.76,133.56,133.61,17300.0,102.7622,102.7852,102.6315,102.6699,17300.0
2011-04-08 13:00:00,133.63,133.68,133.6,133.68,26500.0,102.6853,102.7237,102.6623,102.7237,26500.0
2011-04-08 13:10:00,133.68,133.68,133.61,133.64,8700.0,102.7237,102.7237,102.6699,102.693,8700.0
2011-04-08 13:20:00,133.66,133.7,133.66,133.68,40200.0,102.7084,102.7391,102.7084,102.7237,40200.0
2011-04-08 13:30:00,133.7,133.7,133.56,133.64,72400.0,102.7391,102.7391,102.6315,102.693,72400.0
2011-04-08 13:40:00,133.66,133.66,133.59,133.62,60400.0,102.7084,102.7084,102.6546,102.6776,60400.0
2011-04-08 13:50:00,133.62,133.68,133.61,133.66,69300.0,102.6776,102.7237,102.6699,102.7084,69300.0
2011-04-08 14:00:00,133.65,133.68,133.64,133.65,64500.0,102.7007,102.7237,102.693,102.7007,64500.0
2011-04-08 14:10:00,133.64,133.65,133.48,133.55,32600.0,102.693,102.7007,102.57,102.6238,32600.0
2011-04-08 14:20:00,133.54,133.54,133.41,133.48,11900.0,102.6161,102.6161,102.5163,102.57,11900.0
2011-04-08 14:30:00,133.48,133.48,133.25,133.34,65000.0,102.57,102.57,102.3933,102.4625,65000.0
2011-04-08 14:40:00,133.34,133.34,133.04,133.07,167600.0,102.4625,102.4625,102.2319,102.255,167600.0
2011-04-08 14:50:00,133.06,133.06,132.8,132.86,217000.0,102.2473,102.2473,102.0475,102.0936,217000.0
2011-04-08 15:00:00,132.84,133.07,132.77,133.01,51900.0,102.0782,102.255,102.0245,102.2089,51900.0
2011-04-08 15:10:00,133.01,133.08,132.93,133.0,437900.0,102.2089,102.2627,102.1474,102.2012,437900.0
2011-04-08 15:20:00,133.0,133.06,132.86,133.04,61500.0,102.2012,102.2473,102.0936,102.2319,61500.0
2011-04-08 15:30:00,133.02,133.18,133.02,133.06,58400.0,102.2166,102.3395,102.2166,102.2473,58400.0
2011-04-08 15:40:00,133.06,133.3,133.03,133.25,86200.0,102.2473,102.4317,102.2243,102.3933,86200.0
2011-04-08 15:50:00,133.25,133.42,133.22,133.31,172600.0,102.3933,102.5239,102.3703,102.4394,172600.0
2011-04-11 09:30:00,133.45,133.7,133.45,133.52,134200.0,102.547,102.7391,102.547,102.6008,134200.0
2011-04-11 09:40:00,133.51,133.82,133.46,133.82,46200.0,102.5931,102.8313,102.5547,102.8313,46200.0
2011-04-11 09:50:00,133.84,133.89,133.72,133.72,47400.0,102.8467,102.8851,102.7545,102.7545,47400.0
2011-04-11 10:00:00,133.72,133.81,133.56,133.57,48400.0,102.7545,102.8236,102.6315,102.6392,48400.0
2011-04-11 10:10:00,133.58,133.62,133.45,133.46,71900.0,102.6469,102.6776,102.547,102.5547,71900.0
2011-04-11 10:20:00,133.46,133.53,133.42,133.47,78200.0,102.5547,102.6085,102.5239,102.5624,78200.0
2011-04-11 10:30:00,133.46,133.6,133.36,133.58,181100.0,102.5547,102.6623,102.4778,102.6469,181100.0
2011-04-11 10:40:00,133.57,133.7,133.51,133.69,102200.0,102.6392,102.7391,102.5931,102.7314,102200.0
2011-04-11 10:50:00,133.7,133.72,133.63,133.65,41900.0,102.7391,102.7545,102.6853,102.7007,41900.0
2011-04-11 11:00:00,133.65,133.69,133.55,133.67,30100.0,102.7007,102.7314,102.6238,102.716,30100.0
2011-04-11 11:10:00,133.64,133.77,133.57,133.74,47400.0,102.693,102.7929,102.6392,102.7698,47400.0
2011-04-11 11:20:00,133.73,133.73,133.59,133.59,68100.0,102.7622,102.7622,102.6546,102.6546,68100.0
2011-04-11 11:30:00,133.59,133.64,133.53,133.58,214500.0,102.6546,102.693,102.6085,102.6469,214500.0
2011-04-11 11:40:00,133.59,133.66,133.55,133.55,24500.0,102.6546,102.7084,102.6238,102.6238,24500.0
2011-04-11 11:50:00,133.55,133.6,133.43,133.43,85600.0,102.6238,102.6623,102.5316,102.5316,85600.0
2011-04-11 12:00:00,133.44,133.49,133.35,133.4,76100.0,102.5393,102.5777,102.4701,102.5086,76100.0
2011-04-11 12:10:00,133.39,133.42,133.28,133.32,27900.0,102.5009,102.5239,102.4164,102.4471,27900.0
2011-04-11 12:20:00,133.34,133.47,133.34,133.41,80700.0,102.4625,102.5624,102.4625,102.5163,80700.0
2011-04-11 12:30:00,133.4,133.41,133.13,133.19,78000.0,102.5086,102.5163,102.3011,102.3472,78000.0
2011-04-11 12:40:00,133.17,133.18,133.05,133.15,57300.0,102.3318,102.3395,102.2396,102.3165,57300.0
2011-04-11 12:50:00,133.12,133.16,133.02,133.02,79100.0,102.2934,102.3241,102.2166,102.2166,79100.0
2011-04-11 13:00:00,133.02,133.16,132.95,133.15,136100.0,102.2166,102.3241,102.1628,102.3165,136100.0
2011-04-11 13:10:00,133.14,133.17,132.95,133.03,64500.0,102.3088,102.3318,102.1628,102.2243,64500.0
2011-04-11 13:20:00,133.03,133.16,133.03,133.14,61200.0,102.2243,102.3241,102.2243,102.3088,61200.0
2011-04-11 13:30:00,133.12,133.13,132.99,133.01,43600.0,102.2934,102.3011,102.1935,102.2089,43600.0
2011-04-11 13:40:00,133.01,133.15,133.01,133.01,52700.0,102.2089,102.3165,102.2089,102.2089,52700.0
2011-04-11 13:50:00,133.0,133.17,132.94,133.16,101000.0,102.2012,102.3318,102.1551,102.3241,101000.0
2011-04-11 14:00:00,133.17,133.28,133.13,133.25,56800.0,102.3318,102.4164,102.3011,102.3933,56800.0
2011-04-11 14:10:00,133.24,133.25,133.16,133.22,39100.0,102.3856,102.3933,102.3241,102.3703,39100.0
2011-04-11 14:20:00,133.22,133.22,133.15,133.18,53300.0,102.3703,102.3703,102.3165,102.3395,53300.0
2011-04-11 14:30:00,133.19,133.23,132.98,133.0,73100.0,102.3472,102.3779,102.1858,102.2012,73100.0
2011-04-11 14:40:00,132.99,133.01,132.87,132.92,52500.0,102.1935,102.2089,102.1013,102.1397,52500.0
2011-04-11 14:50:00,132.94,133.02,132.82,132.86,67800.0,102.1551,102.2166,102.0629,102.0936,67800.0
2011-04-11 15:00:00,132.87,132.89,132.64,132.7,204600.0,102.1013,102.1167,101.9246,101.9707,204600.0
2011-04-11 15:10:00,132.7,132.77,132.6,132.72,110900.0,101.9707,102.0245,101.8938,101.986,110900.0
2011-04-11 15:20:00,132.73,132.82,132.69,132.7,131500.0,101.9937,102.0629,101.963,101.9707,131500.0
2011-04-11 15:30:00,132.68,132.83,132.67,132.8,104000.0,101.9553,102.0706,101.9476,102.0475,104000.0
2011-04-11 15:40:00,132.8,132.94,132.78,132.92,85900.0,102.0475,102.1551,102.0321,102.1397,85900.0
2011-04-11 15:50:00,132.93,132.97,132.86,132.93,100700.0,102.1474,102.1781,102.0936,102.1474,100700.0
2011-04-12 09:30:00,132.16,132.3,132.0,132.26,240300.0,101.5557,101.6633,101.4328,101.6326,240300.0
2011-04-12 09:40:00,132.25,132.42,132.21,132.27,126300.0,101.6249,101.7555,101.5941,101.6402,126300.0
2011-04-12 09:50:00,132.25,132.31,131.89,131.99,122500.0,101.6249,101.671,101.3482,101.4251,122500.0
2011-04-12 10:00:00,131.99,132.07,131.73,131.74,179400.0,101.4251,101.4866,101.2253,101.233,179400.0
2011-04-12 10:10:00,131.74,131.91,131.68,131.8,102500.0,101.233,101.3636,101.1869,101.2791,102500.0
2011-04-12 10:20:00,131.8,131.98,131.67,131.95,58000.0,101.2791,101.4174,101.1792,101.3943,58000.0
2011-04-12 10:30:00,131.96,131.97,131.64,131.75,64800.0,101.402,101.4097,101.1561,101.2407,64800.0
2011-04-12 10:40:00,131.75,131.84,131.55,131.65,112900.0,101.2407,101.3098,101.087,101.1638,112900.0
2011-04-12 10:50:00,131.65,131.68,131.44,131.47,139600.0,101.1638,101.1869,101.0024,101.0255,139600.0
2011-04-12 11:00:00,131.45,131.54,131.43,131.47,87900.0,101.0101,101.0793,100.9948,101.0255,87900.0
2011-04-12 11:10:00,131.48,131.63,131.47,131.51,52000.0,101.0332,101.1484,101.0255,101.0562,52000.0
2011-04-12 11:20:00,131.51,131.62,131.49,131.6,105800.0,101.0562,101.1408,101.0409,101.1254,105800.0
2011-04-12 11:30:00,131.61,131.79,131.6,131.77,26800.0,101.1331,101.2714,101.1254,101.256,26800.0
2011-04-12 11:40:00,131.77,131.79,131.71,131.74,38300.0,101.256,101.2714,101.2099,101.233,38300.0
2011-04-12 11:50:00,131.74,131.74,131.63,131.68,11000.0,101.233,101.233,101.1484,101.1869,11000.0
2011-04-12 12:00:00,131.68,131.72,131.65,131.66,17000.0,101.1869,101.2176,101.1638,101.1715,17000.0
2011-04-12 12:10:00,131.66,131.74,131.62,131.7,58000.0,101.1715,101.233,101.1408,101.2022,58000.0
2011-04-12 12:20:00,131.71,131.74,131.67,131.71,15000.0,101.2099,101.233,101.1792,101.2099,15000.0
2011-04-12 12:30:00,131.71,131.71,131.56,131.64,33200.0,101.2099,101.2099,101.0947,101.1561,33200.0
2011-04-12 12:40:00,131.63,131.88,131.61,131.86,46000.0,101.1484,101.3406,101.1331,101.3252,46000.0
2011-04-12 12:50:00,131.86,131.89,131.75,131.81,17400.0,101.3252,101.3482,101.2407,101.2868,17400.0
2011-04-12 13:00:00,131.79,131.87,131.74,131.77,28100.0,101.2714,101.3329,101.233,101.256,28100.0
2011-04-12 13:10:00,131.76,131.82,131.64,131.65,19500.0,101.2483,101.2945,101.1561,101.1638,19500.0
2011-04-12 13:20:00,131.66,131.86,131.65,131.86,19900.0,101.1715,101.3252,101.1638,101.3252,19900.0
2011-04-12 13:30:00,131.86,131.92,131.82,131.82,43800.0,101.3252,101.3713,101.2945,101.2945,43800.0
2011-04-12 13:40:00,131.81,131.98,131.71,131.96,37700.0,101.2868,101.4174,101.2099,101.402,37700.0
2011-04-12 13:50:00,131.95,132.1,131.93,132.0,34200.0,101.3943,101.5096,101.379,101.4328,34200.0
2011-04-12 14:00:00,132.0,132.23,131.98,132.18,122500.0,101.4328,101.6095,101.4174,101.5711,122500.0
2011-04-12 14:10:00,132.18,132.2,132.08,132.12,39400.0,101.5711,101.5865,101.4942,101.525,39400.0
2011-04-12 14:20:00,132.11,132.28,132.11,132.21,55700.0,101.5173,101.6479,101.5173,101.5941,55700.0
2011-04-12 14:30:00,132.22,132.25,132.05,132.07,52000.0,101.6018,101.6249,101.4712,101.4866,52000.0
2011-04-12 14:40:00,132.07,132.11,131.94,131.97,74400.0,101.4866,101.5173,101.3867,101.4097,74400.0
2011-04-12 14:50:00,131.98,132.04,131.95,132.0,35500.0,101.4174,101.4635,101.3943,101.4328,35500.0
2011-04-12 15:00:00,132.01,132.05,131.93,132.0,49400.0,101.4405,101.4712,101.379,101.4328,49400.0
2011-04-12 15:10:00,132.01,132.06,131.98,131.98,47800.0,101.4405,101.4789,101.4174,101.4174,47800.0
2011-04-12 15:20:00,131.97,131.97,131.67,131.73,99400.0,101.4097,101.4097,101.1792,101.2253,99400.0
2011-04-12 15:30:00,131.72,131.82,131.63,131.8,30100.0,101.2176,101.2945,101.1484,101.2791,30100.0
2011-04-12 15:40:00,131.8,131.84,131.73,131.83,49800.0,101.2791,101.3098,101.2253,101.3021,49800.0
2011-04-12 15:50:00,131.84,132.0,131.83,131.93,60700.0,101.3098,101.4328,101.3021,101.379,60700.0
2011-04-13 09:30:00,132.52,132.62,132.43,132.49,153700.0,101.8324,101.9092,101.7632,101.8093,153700.0
2011-04-13 09:40:00,132.53,132.61,132.3,132.36,58400.0,101.84,101.9015,101.6633,101.7094,58400.0
2011-04-13 09:50:00,132.36,132.43,132.2,132.21,33800.0,101.7094,101.7632,101.5865,101.5941,33800.0
2011-04-13 10:00:00,132.22,132.26,132.04,132.04,41800.0,101.6018,101.6326,101.4635,101.4635,41800.0
2011-04-13 10:10:00,132.05,132.15,131.99,132.12,102200.0,101.4712,101.548,101.4251,101.525,102200.0
2011-04-13 10:20:00,132.14,132.28,132.08,132.26,54400.0,101.5403,101.6479,101.4942,101.6326,54400.0
2011-04-13 10:30:00,132.27,132.33,132.13,132.13,35100.0,101.6402,101.6863,101.5327,101.5327,35100.0
2011-04-13 10:40:00,132.14,132.44,132.14,132.43,59500.0,101.5403,101.7709,101.5403,101.7632,59500.0
2011-04-13 10:50:00,132.43,132.5,132.4,132.42,55700.0,101.7632,101.817,101.7401,101.7555,55700.0
2011-04-13 11:00:00,132.42,132.42,132.31,132.35,35200.0,101.7555,101.7555,101.671,101.7017,35200.0
2011-04-13 11:10:00,132.35,132.35,132.22,132.26,44500.0,101.7017,101.7017,101.6018,101.6326,44500.0
2011-04-13 11:20:00,132.24,132.27,132.04,132.08,70500.0,101.6172,101.6402,101.4635,101.4942,70500.0
2011-04-13 11:30:00,132.06,132.14,131.85,131.85,51300.0,101.4789,101.5403,101.3175,101.3175,51300.0
2011-04-13 11:40:00,131.84,131.96,131.83,131.95,20300.0,101.3098,101.402,101.3021,101.3943,20300.0
2011-04-13 11:50:00,131.95,132.01,131.71,131.73,65000.0,101.3943,101.4405,101.2099,101.2253,65000.0
2011-04-13 12:00:00,131.73,131.84,131.7,131.84,75000.0,101.2253,101.3098,101.2022,101.3098,75000.0
2011-04-13 12:10:00,131.85,131.94,131.85,131.91,59900.0,101.3175,101.3867,101.3175,101.3636,59900.0
2011-04-13 12:20:00,131.93,131.93,131.78,131.81,33000.0,101.379,101.379,101.2637,101.2868,33000.0
2011-04-13 12:30:00,131.81,131.81,131.47,131.58,68400.0,101.2868,101.2868,101.0255,101.11,68400.0
2011-04-13 12:40:00,131.56,131.6,131.42,131.58,67900.0,101.0947,101.1254,100.9871,101.11,67900.0
2011-04-13 12:50:00,131.59,131.65,131.56,131.62,43400.0,101.1177,101.1638,101.0947,101.1408,43400.0
2011-04-13 13:00:00,131.61,131.81,131.59,131.77,120900.0,101.1331,101.2868,101.1177,101.256,120900.0
2011-04-13 13:10:00,131.78,131.82,131.72,131.75,27800.0,101.2637,101.2945,101.2176,101.2407,27800.0
2011-04-13 13:20:00,131.75,131.83,131.7,131.77,32600.0,101.2407,101.3021,101.2022,101.256,32600.0
2011-04-13 13:30:00,131.77,131.77,131.61,131.64,31900.0,101.256,101.256,101.1331,101.1561,31900.0
2011-04-13 13:40:00,131.65,131.75,131.65,131.67,37500.0,101.1638,101.2407,101.1638,101.1792,37500.0
2011-04-13 13:50:00,131.67,131.67,131.51,131.57,50300.0,101.1792,101.1792,101.0562,101.1023,50300.0
2011-04-13 14:00:00,131.59,131.77,131.58,131.72,84900.0,101.1177,101.256,101.11,101.2176,84900.0
2011-04-13 14:10:00,131.72,131.74,131.51,131.61,48400.0,101.2176,101.233,101.0562,101.1331,48400.0
2011-04-13 14:20:00,131.6,131.95,131.56,131.87,74400.0,101.1254,101.3943,101.0947,101.3329,74400.0
2011-04-13 14:30:00,131.89,131.93,131.8,131.81,86600.0,101.3482,101.379,101.2791,101.2868,86600.0
2011-04-13 14:40:00,131.81,132.11,131.81,131.96,95600.0,101.2868,101.5173,101.2868,101.402,95600.0
2011-04-13 14:50:00,131.98,132.09,131.98,132.02,58600.0,101.4174,101.5019,101.4174,101.4481,58600.0
2011-04-13 15:00:00,132.08,132.25,132.08,132.17,134800.0,101.4942,101.6249,101.4942,101.5634,134800.0
2011-04-13 15:10:00,132.17,132.22,132.05,132.22,113200.0,101.5634,101.6018,101.4712,101.6018,113200.0
2011-04-13 15:20:00,132.23,132.24,132.1,132.1,91300.0,101.6095,101.6172,101.5096,101.5096,91300.0
2011-04-13 15:30:00,132.1,132.1,131.98,132.1,29400.0,101.5096,101.5096,101.4174,101.5096,29400.0
2011-04-13 15:40:00,132.1,132.17,132.0,132.01,120800.0,101.5096,101.5634,101.4328,101.4405,120800.0
2011-04-13 15:50:00,132.01,132.02,131.91,131.91,112300.0,101.4405,101.4481,101.3636,101.3636,112300.0
2011-04-14 09:30:00,131.16,131.3,131.13,131.25,48000.0,100.7873,100.8949,100.7642,100.8564,48000.0
2011-04-14 09:40:00,131.23,131.32,130.8,130.84,178300.0,100.8411,100.9102,100.5107,100.5414,178300.0
2011-04-14 09:50:00,130.8,131.15,130.72,131.09,89700.0,100.5107,100.7796,100.4492,100.7335,89700.0
2011-04-14 10:00:00,131.09,131.25,131.05,131.21,177000.0,100.7335,100.8564,100.7028,100.8257,177000.0
2011-04-14 10:10:00,131.19,131.35,131.06,131.31,86500.0,100.8103,100.9333,100.7104,100.9026,86500.0
2011-04-14 10:20:00,131.34,131.58,131.27,131.53,81800.0,100.9256,101.11,100.8718,101.0716,81800.0
2011-04-14 10:30:00,131.53,131.71,131.53,131.63,420300.0,101.0716,101.2099,101.0716,101.1484,420300.0
2011-04-14 10:40:00,131.64,131.65,131.52,131.56,40600.0,101.1561,101.1638,101.0639,101.0947,40600.0
2011-04-14 10:50:00,131.57,131.64,131.44,131.47,73000.0,101.1023,101.1561,101.0024,101.0255,73000.0
2011-04-14 11:00:00,131.47,131.62,131.44,131.55,78500.0,101.0255,101.1408,101.0024,101.087,78500.0
2011-04-14 11:10:00,131.55,131.56,131.31,131.39,178700.0,101.087,101.0947,100.9026,100.964,178700.0
2011-04-14 11:20:00,131.41,131.46,131.31,131.38,41300.0,100.9794,101.0178,100.9026,100.9563,41300.0
2011-04-14 11:30:00,131.39,131.46,131.28,131.33,31900.0,100.964,101.0178,100.8795,100.9179,31900.0
2011-04-14 11:40:00,131.32,131.42,131.22,131.36,29900.0,100.9102,100.9871,100.8334,100.941,29900.0
2011-04-14 11:50:00,131.36,131.52,131.35,131.49,19600.0,100.941,101.0639,100.9333,101.0409,19600.0
2011-04-14 12:00:00,131.47,131.61,131.43,131.55,34300.0,101.0255,101.1331,100.9948,101.087,34300.0
2011-04-14 12:10:00,131.56,131.71,131.56,131.63,28600.0,101.0947,101.2099,101.0947,101.1484,28600.0
2011-04-14 12:20:00,131.63,131.72,131.62,131.71,13000.0,101.1484,101.2176,101.1408,101.2099,13000.0
2011-04-14 12:30:00,131.74,131.81,131.71,131.75,48300.0,101.233,101.2868,101.2099,101.2407,48300.0
2011-04-14 12:40:00,131.74,131.77,131.68,131.69,7700.0,101.233,101.256,101.1869,101.1946,7700.0
2011-04-14 12:50:00,131.71,131.83,131.69,131.79,52000.0,101.2099,101.3021,101.1946,101.2714,52000.0
2011-04-14 13:00:00,131.8,131.86,131.75,131.77,63500.0,101.2791,101.3252,101.2407,101.256,63500.0
2011-04-14 13:10:00,131.77,131.77,131.66,131.66,18000.0,101.256,101.256,101.1715,101.1715,18000.0
2011-04-14 13:20:00,131.66,131.7,131.61,131.69,62200.0,101.1715,101.2022,101.1331,101.1946,62200.0
2011-04-14 13:30:00,131.7,131.75,131.64,131.71,9700.0,101.2022,101.2407,101.1561,101.2099,9700.0
2011-04-14 13:40:00,131.69,131.69,131.56,131.63,23700.0,101.1946,101.1946,101.0947,101.1484,23700.0
2011-04-14 13:50:00,131.64,131.64,131.51,131.52,11600.0,101.1561,101.1561,101.0562,101.0639,11600.0
2011-04-14 14:00:00,131.52,131.7,131.52,131.67,18500.0,101.0639,101.2022,101.0639,101.1792,18500.0
2011-04-14 14:10:00,131.67,131.71,131.64,131.67,37500.0,101.1792,101.2099,101.1561,101.1792,37500.0
2011-04-14 14:20:00,131.7,131.83,131.69,131.74,65700.0,101.2022,101.3021,101.1946,101.233,65700.0
2011-04-14 14:30:00,131.75,131.86,131.75,131.78,45200.0,101.2407,101.3252,101.2407,101.2637,45200.0
2011-04-14 14:40:00,131.79,131.81,131.67,131.74,345000.0,101.2714,101.2868,101.1792,101.233,345000.0
2011-04-14 14:50:00,131.73,131.92,131.73,131.82,87400.0,101.2253,101.3713,101.2253,101.2945,87400.0
2011-04-14 15:00:00,131.81,132.07,131.79,132.03,128700.0,101.2868,101.4866,101.2714,101.4558,128700.0
2011-04-14 15:10:00,132.04,132.2,131.97,132.18,97300.0,101.4635,101.5865,101.4097,101.5711,97300.0
2011-04-14 15:20:00,132.16,132.2,132.11,132.16,33100.0,101.5557,101.5865,101.5173,101.5557,33100.0
2011-04-14 15:30:00,132.16,132.19,132.01,132.15,57100.0,101.5557,101.5788,101.4405,101.548,57100.0
2011-04-14 15:40:00,132.16,132.2,132.0,132.07,97000.0,101.5557,101.5865,101.4328,101.4866,97000.0
2011-04-14 15:50:00,132.04,132.08,131.96,132.0,63800.0,101.4635,101.4942,101.402,101.4328,63800.0
2011-04-15 09:30:00,132.25,132.28,132.09,132.09,84000.0,101.6249,101.6479,101.5019,101.5019,84000.0
2011-04-15 09:40:00,132.07,132.13,131.88,131.89,79000.0,101.4866,101.5327,101.3406,101.3482,79000.0
2011-04-15 09:50:00,131.88,132.23,131.85,132.22,144200.0,101.3406,101.6095,101.3175,101.6018,144200.0
2011-04-15 10:00:00,132.23,132.52,132.22,132.4,110600.0,101.6095,101.8324,101.6018,101.7401,110600.0
2011-04-15 10:10:00,132.39,132.41,132.2,132.24,62600.0,101.7325,101.7478,101.5865,101.6172,62600.0
2011-04-15 10:20:00,132.22,132.26,132.13,132.21,74400.0,101.6018,101.6326,101.5327,101.5941,74400.0
2011-04-15 10:30:00,132.22,132.35,131.97,132.02,125400.0,101.6018,101.7017,101.4097,101.4481,125400.0
2011-04-15 10:40:00,132.02,132.21,132.0,132.14,93900.0,101.4481,101.5941,101.4328,101.5403,93900.0
2011-04-15 10:50:00,132.14,132.31,132.14,132.26,110800.0,101.5403,101.671,101.5403,101.6326,110800.0
2011-04-15 11:00:00,132.26,132.34,132.22,132.25,90500.0,101.6326,101.694,101.6018,101.6249,90500.0
2011-04-15 11:10:00,132.26,132.26,132.11,132.18,68900.0,101.6326,101.6326,101.5173,101.5711,68900.0
2011-04-15 11:20:00,132.2,132.41,132.19,132.39,99400.0,101.5865,101.7478,101.5788,101.7325,99400.0
2011-04-15 11:30:00,132.42,132.46,132.38,132.38,30000.0,101.7555,101.7862,101.7248,101.7248,30000.0
2011-04-15 11:40:00,132.39,132.45,132.39,132.42,16500.0,101.7325,101.7786,101.7325,101.7555,16500.0
2011-04-15 11:50:00,132.43,132.5,132.41,132.43,45400.0,101.7632,101.817,101.7478,101.7632,45400.0
2011-04-15 12:00:00,132.42,132.52,132.42,132.51,14200.0,101.7555,101.8324,101.7555,101.8247,14200.0
2011-04-15 12:10:00,132.54,132.74,132.54,132.66,55700.0,101.8477,102.0014,101.8477,101.9399,55700.0
2011-04-15 12:20:00,132.65,132.66,132.63,132.63,12700.0,101.9322,101.9399,101.9169,101.9169,12700.0
2011-04-15 12:30:00,132.62,132.66,132.61,132.65,9100.0,101.9092,101.9399,101.9015,101.9322,9100.0
2011-04-15 12:40:00,132.65,132.75,132.61,132.71,23600.0,101.9322,102.0091,101.9015,101.9784,23600.0
2011-04-15 12:50:00,132.71,132.76,132.7,132.75,57100.0,101.9784,102.0168,101.9707,102.0091,57100.0
2011-04-15 13:00:00,132.76,132.81,132.67,132.69,14700.0,102.0168,102.0552,101.9476,101.963,14700.0
2011-04-15 13:10:00,132.71,132.72,132.67,132.68,16600.0,101.9784,101.986,101.9476,101.9553,16600.0
2011-04-15 13:20:00,132.69,132.69,132.57,132.6,39600.0,101.963,101.963,101.8708,101.8938,39600.0
2011-04-15 13:30:00,132.57,132.61,132.56,132.61,25700.0,101.8708,101.9015,101.8631,101.9015,25700.0
2011-04-15 13:40:00,132.62,132.65,132.58,132.62,17600.0,101.9092,101.9322,101.8785,101.9092,17600.0
2011-04-15 13:50:00,132.63,132.63,132.55,132.55,6500.0,101.9169,101.9169,101.8554,101.8554,6500.0
2011-04-15 14:00:00,132.57,132.62,132.56,132.61,26500.0,101.8708,101.9092,101.8631,101.9015,26500.0
2011-04-15 14:10:00,132.6,132.62,132.54,132.61,39800.0,101.8938,101.9092,101.8477,101.9015,39800.0
2011-04-15 14:20:00,132.62,132.68,132.6,132.64,19200.0,101.9092,101.9553,101.8938,101.9246,19200.0
2011-04-15 14:30:00,132.65,132.7,132.65,132.65,10500.0,101.9322,101.9707,101.9322,101.9322,10500.0
2011-04-15 14:40:00,132.64,132.68,132.62,132.62,16500.0,101.9246,101.9553,101.9092,101.9092,16500.0
2011-04-15 14:50:00,132.6,132.65,132.59,132.64,22300.0,101.8938,101.9322,101.8861,101.9246,22300.0
2011-04-15 15:00:00,132.64,132.76,132.56,132.58,280800.0,101.9246,102.0168,101.8631,101.8785,280800.0
2011-04-15 15:10:00,132.58,132.77,132.37,132.47,359800.0,101.8785,102.0245,101.7171,101.7939,359800.0
2011-04-15 15:20:00,132.45,132.76,132.33,132.44,188900.0,101.7786,102.0168,101.6863,101.7709,188900.0
2011-04-15 15:30:00,132.43,132.51,132.4,132.45,84300.0,101.7632,101.8247,101.7401,101.7786,84300.0
2011-04-15 15:40:00,132.46,132.49,132.34,132.37,145800.0,101.7862,101.8093,101.694,101.7171,145800.0
2011-04-15 15:50:00,132.38,132.5,132.36,132.5,128900.0,101.7248,101.817,101.7094,101.817,128900.0
2011-04-18 09:30:00,130.98,131.02,130.45,130.65,168100.0,100.649,100.6797,100.2417,100.3954,168100.0
2011-04-18 09:40:00,130.67,130.91,130.57,130.76,115300.0,100.4108,100.5952,100.3339,100.4799,115300.0
2011-04-18 09:50:00,130.78,130.79,130.42,130.46,82500.0,100.4953,100.503,100.2186,100.2494,82500.0
2011-04-18 10:00:00,130.44,130.53,130.03,130.23,112700.0,100.234,100.3032,99.919,100.0726,112700.0
2011-04-18 10:10:00,130.2,130.44,130.13,130.4,121200.0,100.0496,100.234,99.9958,100.2033,121200.0
2011-04-18 10:20:00,130.41,130.68,130.33,130.49,131900.0,100.211,100.4184,100.1495,100.2724,131900.0
2011-04-18 10:30:00,130.49,130.68,130.47,130.54,51200.0,100.2724,100.4184,100.2571,100.3109,51200.0
2011-04-18 10:40:00,130.53,130.55,130.24,130.26,63600.0,100.3032,100.3185,100.0803,100.0957,63600.0
2011-04-18 10:50:00,130.24,130.31,130.08,130.15,152200.0,100.0803,100.1341,99.9574,100.0112,152200.0
2011-04-18 11:00:00,130.13,130.28,129.95,130.02,124600.0,99.9958,100.1111,99.8575,99.9113,124600.0
2011-04-18 11:10:00,130.02,130.26,130.01,130.19,55600.0,99.9113,100.0957,99.9036,100.0419,55600.0
2011-04-18 11:20:00,130.24,130.39,130.21,130.35,64100.0,100.0803,100.1956,100.0573,100.1649,64100.0
2011-04-18 11:30:00,130.34,130.47,130.22,130.41,51000.0,100.1572,100.2571,100.065,100.211,51000.0
2011-04-18 11:40:00,130.43,130.53,130.35,130.48,22300.0,100.2263,100.3032,100.1649,100.2648,22300.0
2011-04-18 11:50:00,130.47,130.53,130.41,130.46,35000.0,100.2571,100.3032,100.211,100.2494,35000.0
2011-04-18 12:00:00,130.46,130.56,130.36,130.52,15000.0,100.2494,100.3262,100.1725,100.2955,15000.0
2011-04-18 12:10:00,130.52,130.54,130.42,130.47,26000.0,100.2955,100.3109,100.2186,100.2571,26000.0
2011-04-18 12:20:00,130.48,130.48,130.31,130.41,143000.0,100.2648,100.2648,100.1341,100.211,143000.0
2011-04-18 12:30:00,130.38,130.43,130.34,130.42,38700.0,100.1879,100.2263,100.1572,100.2186,38700.0
2011-04-18 12:40:00,130.43,130.43,130.36,130.36,7300.0,100.2263,100.2263,100.1725,100.1725,7300.0
2011-04-18 12:50:00,130.35,130.44,130.33,130.39,11700.0,100.1649,100.234,100.1495,100.1956,11700.0
2011-04-18 13:00:00,130.41,130.41,130.32,130.32,7700.0,100.211,100.211,100.1418,100.1418,7700.0
2011-04-18 13:10:00,130.31,130.33,130.21,130.31,19100.0,100.1341,100.1495,100.0573,100.1341,19100.0
2011-04-18 13:20:00,130.33,130.36,130.3,130.31,5600.0,100.1495,100.1725,100.1264,100.1341,5600.0
2011-04-18 13:30:00,130.32,130.41,130.31,130.38,17100.0,100.1418,100.211,100.1341,100.1879,17100.0
2011-04-18 13:40:00,130.37,130.51,130.33,130.49,15800.0,100.1802,100.2878,100.1495,100.2724,15800.0
2011-04-18 13:50:00,130.52,130.69,130.52,130.66,22000.0,100.2955,100.4261,100.2955,100.4031,22000.0
2011-04-18 14:00:00,130.64,130.65,130.53,130.62,14700.0,100.3877,100.3954,100.3032,100.3723,14700.0
2011-04-18 14:10:00,130.64,130.71,130.59,130.66,18800.0,100.3877,100.4415,100.3493,100.4031,18800.0
2011-04-18 14:20:00,130.64,130.7,130.61,130.66,52900.0,100.3877,100.4338,100.3646,100.4031,52900.0
2011-04-18 14:30:00,130.66,130.86,130.63,130.86,101600.0,100.4031,100.5568,100.38,100.5568,101600.0
2011-04-18 14:40:00,130.86,131.03,130.8,130.97,48300.0,100.5568,100.6874,100.5107,100.6413,48300.0
2011-04-18 14:50:00,130.94,131.1,130.92,130.97,52000.0,100.6182,100.7412,100.6029,100.6413,52000.0
2011-04-18 15:00:00,130.99,131.02,130.75,130.78,41000.0,100.6567,100.6797,100.4722,100.4953,41000.0
2011-04-18 15:10:00,130.8,131.19,130.77,131.16,53900.0,100.5107,100.8103,100.4876,100.7873,53900.0
2011-04-18 15:20:00,131.17,131.26,131.02,131.08,44100.0,100.795,100.8641,100.6797,100.7258,44100.0
2011-04-18 15:30:00,131.11,131.23,130.95,130.99,89400.0,100.7489,100.8411,100.6259,100.6567,89400.0
2011-04-18 15:40:00,130.99,131.03,130.81,130.92,61100.0,100.6567,100.6874,100.5183,100.6029,61100.0
2011-04-18 15:50:00,130.92,131.09,130.81,131.01,162200.0,100.6029,100.7335,100.5183,100.672,162200.0
2011-04-19 09:30:00,131.23,131.46,131.16,131.34,109300.0,100.8411,101.0178,100.7873,100.9256,109300.0
2011-04-19 09:40:00,131.35,131.5,131.26,131.3,73300.0,100.9333,101.0486,100.8641,100.8949,73300.0
2011-04-19 09:50:00,131.29,131.3,131.08,131.25,79500.0,100.8872,100.8949,100.7258,100.8564,79500.0
2011-04-19 10:00:00,131.25,131.35,131.08,131.28,84300.0,100.8564,100.9333,100.7258,100.8795,84300.0
2011-04-19 10:10:00,131.29,131.42,131.26,131.38,63200.0,100.8872,100.9871,100.8641,100.9563,63200.0
2011-04-19 10:20:00,131.38,131.48,131.32,131.4,110700.0,100.9563,101.0332,100.9102,100.9717,110700.0
2011-04-19 10:30:00,131.4,131.4,131.14,131.14,64200.0,100.9717,100.9717,100.7719,100.7719,64200.0
2011-04-19 10:40:00,131.14,131.22,131.09,131.2,55600.0,100.7719,100.8334,100.7335,100.818,55600.0
2011-04-19 10:50:00,131.2,131.26,131.13,131.14,36500.0,100.818,100.8641,100.7642,100.7719,36500.0
2011-04-19 11:00:00,131.13,131.17,131.02,131.15,62200.0,100.7642,100.795,100.6797,100.7796,62200.0
2011-04-19 11:10:00,131.15,131.15,131.02,131.05,36600.0,100.7796,100.7796,100.6797,100.7028,36600.0
2011-04-19 11:20:00,131.04,131.06,130.89,130.94,76100.0,100.6951,100.7104,100.5798,100.6182,76100.0
2011-04-19 11:30:00,130.93,131.12,130.92,131.05,46000.0,100.6105,100.7565,100.6029,100.7028,46000.0
2011-04-19 11:40:00,131.06,131.08,130.99,131.0,14300.0,100.7104,100.7258,100.6567,100.6643,14300.0
2011-04-19 11:50:00,131.0,131.11,130.99,131.1,22300.0,100.6643,100.7489,100.6567,100.7412,22300.0
2011-04-19 12:00:00,131.11,131.13,131.06,131.11,13100.0,100.7489,100.7642,100.7104,100.7489,13100.0
2011-04-19 12:10:00,131.11,131.22,131.09,131.17,38100.0,100.7489,100.8334,100.7335,100.795,38100.0
2011-04-19 12:20:00,131.15,131.2,131.09,131.16,34500.0,100.7796,100.818,100.7335,100.7873,34500.0
2011-04-19 12:30:00,131.13,131.2,131.12,131.19,36400.0,100.7642,100.818,100.7565,100.8103,36400.0
2011-04-19 12:40:00,131.2,131.24,131.11,131.12,54400.0,100.818,100.8488,100.7489,100.7565,54400.0
2011-04-19 12:50:00,131.13,131.24,131.13,131.21,52600.0,100.7642,100.8488,100.7642,100.8257,52600.0
2011-04-19 13:00:00,131.21,131.35,131.21,131.31,60200.0,100.8257,100.9333,100.8257,100.9026,60200.0
2011-04-19 13:10:00,131.3,131.45,131.27,131.4,34800.0,100.8949,101.0101,100.8718,100.9717,34800.0
2011-04-19 13:20:00,131.39,131.46,131.37,131.41,79400.0,100.964,101.0178,100.9487,100.9794,79400.0
2011-04-19 13:30:00,131.4,131.45,131.37,131.45,9500.0,100.9717,101.0101,100.9487,101.0101,9500.0
2011-04-19 13:40:00,131.47,131.64,131.46,131.61,133900.0,101.0255,101.1561,101.0178,101.1331,133900.0
2011-04-19 13:50:00,131.62,131.66,131.56,131.56,94100.0,101.1408,101.1715,101.0947,101.0947,94100.0
2011-04-19 14:00:00,131.57,131.59,131.52,131.59,19200.0,101.1023,101.1177,101.0639,101.1177,19200.0
2011-04-19 14:10:00,131.57,131.67,131.57,131.66,15200.0,101.1023,101.1792,101.1023,101.1715,15200.0
2011-04-19 14:20:00,131.65,131.65,131.51,131.55,12400.0,101.1638,101.1638,101.0562,101.087,12400.0
2011-04-19 14:30:00,131.53,131.61,131.5,131.57,52600.0,101.0716,101.1331,101.0486,101.1023,52600.0
2011-04-19 14:40:00,131.59,131.67,131.55,131.55,26000.0,101.1177,101.1792,101.087,101.087,26000.0
2011-04-19 14:50:00,131.55,131.6,131.54,131.54,50400.0,101.087,101.1254,101.0793,101.0793,50400.0
2011-04-19 15:00:00,131.53,131.73,131.53,131.69,50900.0,101.0716,101.2253,101.0716,101.1946,50900.0
2011-04-19 15:10:00,131.69,131.72,131.66,131.7,31700.0,101.1946,101.2176,101.1715,101.2022,31700.0
2011-04-19 15:20:00,131.68,131.69,131.61,131.61,34100.0,101.1869,101.1946,101.1331,101.1331,34100.0
2011-04-19 15:30:00,131.6,131.68,131.57,131.67,26700.0,101.1254,101.1869,101.1023,101.1792,26700.0
2011-04-19 15:40:00,131.64,131.7,131.6,131.67,107200.0,101.1561,101.2022,101.1254,101.1792,107200.0
2011-04-19 15:50:00,131.67,131.79,131.66,131.74,72100.0,101.1792,101.2714,101.1715,101.233,72100.0
2011-04-20 09:30:00,133.35,133.5,133.3,133.43,113800.0,102.4701,102.5854,102.4317,102.5316,113800.0
2011-04-20 09:40:00,133.41,133.46,133.3,133.44,93200.0,102.5163,102.5547,102.4317,102.5393,93200.0
2011-04-20 09:50:00,133.44,133.45,133.25,133.39,78300.0,102.5393,102.547,102.3933,102.5009,78300.0
2011-04-20 10:00:00,133.41,133.59,133.34,133.59,125800.0,102.5163,102.6546,102.4625,102.6546,125800.0
2011-04-20 10:10:00,133.59,133.85,133.56,133.74,172300.0,102.6546,102.8544,102.6315,102.7698,172300.0
2011-04-20 10:20:00,133.72,133.73,133.61,133.65,21400.0,102.7545,102.7622,102.6699,102.7007,21400.0
2011-04-20 10:30:00,133.66,133.71,133.61,133.67,19000.0,102.7084,102.7468,102.6699,102.716,19000.0
2011-04-20 10:40:00,133.67,133.68,133.6,133.64,16400.0,102.716,102.7237,102.6623,102.693,16400.0
2011-04-20 10:50:00,133.63,133.7,133.59,133.69,34200.0,102.6853,102.7391,102.6546,102.7314,34200.0
2011-04-20 11:00:00,133.69,133.69,133.58,133.58,19100.0,102.7314,102.7314,102.6469,102.6469,19100.0
2011-04-20 11:10:00,133.6,133.62,133.52,133.54,54400.0,102.6623,102.6776,102.6008,102.6161,54400.0
2011-04-20 11:20:00,133.53,133.61,133.45,133.6,58100.0,102.6085,102.6699,102.547,102.6623,58100.0
2011-04-20 11:30:00,133.57,133.62,133.53,133.55,10700.0,102.6392,102.6776,102.6085,102.6238,10700.0
2011-04-20 11:40:00,133.57,133.64,133.57,133.63,6700.0,102.6392,102.693,102.6392,102.6853,6700.0
2011-04-20 11:50:00,133.64,133.77,133.64,133.67,27900.0,102.693,102.7929,102.693,102.716,27900.0
2011-04-20 12:00:00,133.66,133.69,133.62,133.65,32900.0,102.7084,102.7314,102.6776,102.7007,32900.0
2011-04-20 12:10:00,133.65,133.66,133.56,133.6,38800.0,102.7007,102.7084,102.6315,102.6623,38800.0
2011-04-20 12:20:00,133.57,133.63,133.48,133.49,58500.0,102.6392,102.6853,102.57,102.5777,58500.0
2011-04-20 12:30:00,133.49,133.57,133.47,133.5,42000.0,102.5777,102.6392,102.5624,102.5854,42000.0
2011-04-20 12:40:00,133.51,133.55,133.4,133.4,57600.0,102.5931,102.6238,102.5086,102.5086,57600.0
2011-04-20 12:50:00,133.4,133.46,133.4,133.4,27300.0,102.5086,102.5547,102.5086,102.5086,27300.0
2011-04-20 13:00:00,133.39,133.45,133.37,133.41,83600.0,102.5009,102.547,102.4855,102.5163,83600.0
2011-04-20 13:10:00,133.41,133.43,133.29,133.33,68700.0,102.5163,102.5316,102.424,102.4548,68700.0
2011-04-20 13:20:00,133.33,133.42,133.31,133.4,44300.0,102.4548,102.5239,102.4394,102.5086,44300.0
2011-04-20 13:30:00,133.41,133.41,133.32,133.37,21100.0,102.5163,102.5163,102.4471,102.4855,21100.0
2011-04-20 13:40:00,133.37,133.43,133.35,133.39,13100.0,102.4855,102.5316,102.4701,102.5009,13100.0
2011-04-20 13:50:00,133.4,133.52,133.4,133.48,74000.0,102.5086,102.6008,102.5086,102.57,74000.0
2011-04-20 14:00:00,133.47,133.48,133.33,133.35,33600.0,102.5624,102.57,102.4548,102.4701,33600.0
2011-04-20 14:10:00,133.35,133.42,133.34,133.41,27000.0,102.4701,102.5239,102.4625,102.5163,27000.0
2011-04-20 14:20:00,133.42,133.44,133.35,133.4,40600.0,102.5239,102.5393,102.4701,102.5086,40600.0
2011-04-20 14:30:00,133.4,133.51,133.38,133.47,23300.0,102.5086,102.5931,102.4932,102.5624,23300.0
2011-04-20 14:40:00,133.49,133.52,133.46,133.51,20200.0,102.5777,102.6008,102.5547,102.5931,20200.0
2011-04-20 14:50:00,133.5,133.55,133.44,133.44,52100.0,102.5854,102.6238,102.5393,102.5393,52100.0
2011-04-20 15:00:00,133.42,133.47,133.39,133.41,12800.0,102.5239,102.5624,102.5009,102.5163,12800.0
2011-04-20 15:10:00,133.41,133.46,133.38,133.41,81700.0,102.5163,102.5547,102.4932,102.5163,81700.0
2011-04-20 15:20:00,133.41,133.58,133.34,133.58,103800.0,102.5163,102.6469,102.4625,102.6469,103800.0
2011-04-20 15:30:00,133.57,133.58,133.49,133.58,39600.0,102.6392,102.6469,102.5777,102.6469,39600.0
2011-04-20 15:40:00,133.58,133.65,133.53,133.54,105900.0,102.6469,102.7007,102.6085,102.6161,105900.0
2011-04-20 15:50:00,133.54,133.62,133.52,133.57,135600.0,102.6161,102.6776,102.6008,102.6392,135600.0
2011-04-21 09:30:00,134.23,134.26,134.06,134.16,183100.0,103.1464,103.1694,103.0157,103.0926,183100.0
2011-04-21 09:40:00,134.16,134.16,133.97,134.01,51000.0,103.0926,103.0926,102.9466,102.9773,51000.0
2011-04-21 09:50:00,134.0,134.11,134.0,134.02,852600.0,102.9696,103.0542,102.9696,102.985,852600.0
2011-04-21 10:00:00,134.04,134.04,133.76,133.97,217400.0,103.0004,103.0004,102.7852,102.9466,217400.0
2011-04-21 10:10:00,134.0,134.02,133.85,134.0,60000.0,102.9696,102.985,102.8544,102.9696,60000.0
2011-04-21 10:20:00,134.02,134.12,134.02,134.02,59100.0,102.985,103.0618,102.985,102.985,59100.0
2011-04-21 10:30:00,134.0,134.07,133.87,133.91,35800.0,102.9696,103.0234,102.8697,102.9005,35800.0
2011-04-21 10:40:00,133.9,134.07,133.9,133.93,26300.0,102.8928,103.0234,102.8928,102.9158,26300.0
2011-04-21 10:50:00,133.95,134.13,133.91,134.07,47900.0,102.9312,103.0695,102.9005,103.0234,47900.0
2011-04-21 11:00:00,134.08,134.11,134.0,134.08,60400.0,103.0311,103.0542,102.9696,103.0311,60400.0
2011-04-21 11:10:00,134.07,134.09,134.03,134.04,43500.0,103.0234,103.0388,102.9927,103.0004,43500.0
2011-04-21 11:20:00,134.06,134.14,134.01,134.14,11400.0,103.0157,103.0772,102.9773,103.0772,11400.0
2011-04-21 11:30:00,134.14,134.23,134.14,134.22,48600.0,103.0772,103.1464,103.0772,103.1387,48600.0
2011-04-21 11:40:00,134.22,134.23,134.15,134.2,8800.0,103.1387,103.1464,103.0849,103.1233,8800.0
2011-04-21 11:50:00,134.22,134.23,134.16,134.21,13400.0,103.1387,103.1464,103.0926,103.131,13400.0
2011-04-21 12:00:00,134.2,134.21,134.15,134.19,9300.0,103.1233,103.131,103.0849,103.1156,9300.0
2011-04-21 12:10:00,134.2,134.22,134.17,134.2,4900.0,103.1233,103.1387,103.1003,103.1233,4900.0
2011-04-21 12:20:00,134.18,134.24,134.18,134.22,13000.0,103.1079,103.1541,103.1079,103.1387,13000.0
2011-04-21 12:30:00,134.19,134.19,134.16,134.19,14700.0,103.1156,103.1156,103.0926,103.1156,14700.0
2011-04-21 12:40:00,134.19,134.28,134.18,134.26,49000.0,103.1156,103.1848,103.1079,103.1694,49000.0
2011-04-21 12:50:00,134.27,134.28,134.22,134.22,12700.0,103.1771,103.1848,103.1387,103.1387,12700.0
2011-04-21 13:00:00,134.21,134.24,134.18,134.18,29900.0,103.131,103.1541,103.1079,103.1079,29900.0
2011-04-21 13:10:00,134.18,134.24,134.18,134.19,19000.0,103.1079,103.1541,103.1079,103.1156,19000.0
2011-04-21 13:20:00,134.17,134.17,134.13,134.16,23400.0,103.1003,103.1003,103.0695,103.0926,23400.0
2011-04-21 13:30:00,134.16,134.17,134.09,134.1,36700.0,103.0926,103.1003,103.0388,103.0465,36700.0
2011-04-21 13:40:00,134.09,134.13,134.05,134.13,36400.0,103.0388,103.0695,103.008,103.0695,36400.0
2011-04-21 13:50:00,134.12,134.13,134.08,134.12,32600.0,103.0618,103.0695,103.0311,103.0618,32600.0
2011-04-21 14:00:00,134.11,134.13,134.06,134.1,28100.0,103.0542,103.0695,103.0157,103.0465,28100.0
2011-04-21 14:10:00,134.11,134.14,134.08,134.13,18700.0,103.0542,103.0772,103.0311,103.0695,18700.0
2011-04-21 14:20:00,134.12,134.21,134.11,134.18,48700.0,103.0618,103.131,103.0542,103.1079,48700.0
2011-04-21 14:30:00,134.18,134.2,134.16,134.19,18900.0,103.1079,103.1233,103.0926,103.1156,18900.0
2011-04-21 14:40:00,134.19,134.2,134.11,134.11,69300.0,103.1156,103.1233,103.0542,103.0542,69300.0
2011-04-21 14:50:00,134.12,134.17,134.05,134.07,52900.0,103.0618,103.1003,103.008,103.0234,52900.0
2011-04-21 15:00:00,134.05,134.12,134.03,134.1,96100.0,103.008,103.0618,102.9927,103.0465,96100.0
2011-04-21 15:10:00,134.1,134.11,134.06,134.08,48700.0,103.0465,103.0542,103.0157,103.0311,48700.0
2011-04-21 15:20:00,134.08,134.09,134.02,134.04,71800.0,103.0311,103.0388,102.985,103.0004,71800.0
2011-04-21 15:30:00,134.03,134.16,134.02,134.13,54400.0,102.9927,103.0926,102.985,103.0695,54400.0
2011-04-21 15:40:00,134.13,134.22,134.13,134.21,82400.0,103.0695,103.1387,103.0695,103.131,82400.0
2011-04-21 15:50:00,134.21,134.24,134.17,134.19,130500.0,103.131,103.1541,103.1003,103.1156,130500.0
2011-04-25 09:30:00,134.14,134.2,134.05,134.08,176600.0,103.0772,103.1233,103.008,103.0311,176600.0
2011-04-25 09:40:00,134.07,134.27,133.95,134.26,64100.0,103.0234,103.1771,102.9312,103.1694,64100.0
2011-04-25 09:50:00,134.26,134.32,134.1,134.23,22400.0,103.1694,103.2155,103.0465,103.1464,22400.0
2011-04-25 10:00:00,134.24,134.27,134.01,134.03,22600.0,103.1541,103.1771,102.9773,102.9927,22600.0
2011-04-25 10:10:00,134.02,134.14,133.97,134.02,33600.0,102.985,103.0772,102.9466,102.985,33600.0
2011-04-25 10:20:00,133.97,133.97,133.76,133.85,32500.0,102.9466,102.9466,102.7852,102.8544,32500.0
2011-04-25 10:30:00,133.84,133.91,133.75,133.87,45800.0,102.8467,102.9005,102.7775,102.8697,45800.0
2011-04-25 10:40:00,133.87,133.89,133.78,133.88,25900.0,102.8697,102.8851,102.8006,102.8774,25900.0
2011-04-25 10:50:00,133.87,133.88,133.7,133.78,27200.0,102.8697,102.8774,102.7391,102.8006,27200.0
2011-04-25 11:00:00,133.77,133.83,133.7,133.7,38100.0,102.7929,102.839,102.7391,102.7391,38100.0
2011-04-25 11:10:00,133.69,133.74,133.66,133.74,15400.0,102.7314,102.7698,102.7084,102.7698,15400.0
2011-04-25 11:20:00,133.73,133.81,133.72,133.81,8700.0,102.7622,102.8236,102.7545,102.8236,8700.0
2011-04-25 11:30:00,133.82,133.83,133.8,133.82,14300.0,102.8313,102.839,102.8159,102.8313,14300.0
2011-04-25 11:40:00,133.87,133.88,133.81,133.84,7800.0,102.8697,102.8774,102.8236,102.8467,7800.0
2011-04-25 11:50:00,133.87,133.97,133.85,133.95,17800.0,102.8697,102.9466,102.8544,102.9312,17800.0
2011-04-25 12:00:00,133.94,134.02,133.93,133.99,41900.0,102.9235,102.985,102.9158,102.9619,41900.0
2011-04-25 12:10:00,133.99,134.04,133.97,133.98,10400.0,102.9619,103.0004,102.9466,102.9543,10400.0
2011-04-25 12:20:00,133.99,134.02,133.97,134.01,6900.0,102.9619,102.985,102.9466,102.9773,6900.0
2011-04-25 12:30:00,134.02,134.02,134.0,134.0,7300.0,102.985,102.985,102.9696,102.9696,7300.0
2011-04-25 12:40:00,134.01,134.02,133.95,134.0,17600.0,102.9773,102.985,102.9312,102.9696,17600.0
2011-04-25 12:50:00,134.0,134.06,133.98,133.99,6600.0,102.9696,103.0157,102.9543,102.9619,6600.0
2011-04-25 13:00:00,133.99,134.01,133.97,133.97,7600.0,102.9619,102.9773,102.9466,102.9466,7600.0
2011-04-25 13:10:00,134.01,134.01,133.96,134.01,3900.0,102.9773,102.9773,102.9389,102.9773,3900.0
2011-04-25 13:20:00,134.0,134.01,133.99,134.0,4000.0,102.9696,102.9773,102.9619,102.9696,4000.0
2011-04-25 13:30:00,134.02,134.1,134.0,134.1,8400.0,102.985,103.0465,102.9696,103.0465,8400.0
2011-04-25 13:40:00,134.09,134.09,134.04,134.08,25200.0,103.0388,103.0388,103.0004,103.0311,25200.0
2011-04-25 13:50:00,134.07,134.09,134.04,134.07,25700.0,103.0234,103.0388,103.0004,103.0234,25700.0
2011-04-25 14:00:00,134.07,134.18,134.07,134.14,29600.0,103.0234,103.1079,103.0234,103.0772,29600.0
2011-04-25 14:10:00,134.13,134.16,134.11,134.11,171700.0,103.0695,103.0926,103.0542,103.0542,171700.0
2011-04-25 14:20:00,134.12,134.14,134.08,134.09,7400.0,103.0618,103.0772,103.0311,103.0388,7400.0
2011-04-25 14:30:00,134.1,134.12,134.08,134.08,10800.0,103.0465,103.0618,103.0311,103.0311,10800.0
2011-04-25 14:40:00,134.08,134.1,134.06,134.07,17600.0,103.0311,103.0465,103.0157,103.0234,17600.0
2011-04-25 14:50:00,134.07,134.12,134.05,134.11,11200.0,103.0234,103.0618,103.008,103.0542,11200.0
2011-04-25 15:00:00,134.12,134.12,134.04,134.06,6100.0,103.0618,103.0618,103.0004,103.0157,6100.0
2011-04-25 15:10:00,134.04,134.04,133.97,133.99,20200.0,103.0004,103.0004,102.9466,102.9619,20200.0
2011-04-25 15:20:00,133.99,134.08,133.96,134.08,15900.0,102.9619,103.0311,102.9389,103.0311,15900.0
2011-04-25 15:30:00,134.08,134.13,134.06,134.1,67200.0,103.0311,103.0695,103.0157,103.0465,67200.0
2011-04-25 15:40:00,134.12,134.14,134.0,134.03,36100.0,103.0618,103.0772,102.9696,102.9927,36100.0
2011-04-25 15:50:00,134.03,134.08,133.99,134.08,72400.0,102.9927,103.0311,102.9619,103.0311,72400.0
2011-04-26 09:30:00,134.53,134.59,134.4,134.48,102600.0,103.3769,103.423,103.277,103.3385,102600.0
2011-04-26 09:40:00,134.47,134.57,134.36,134.57,53700.0,103.3308,103.4076,103.2463,103.4076,53700.0
2011-04-26 09:50:00,134.57,134.7,134.56,134.57,86100.0,103.4076,103.5075,103.3999,103.4076,86100.0
2011-04-26 10:00:00,134.59,134.75,134.44,134.46,38700.0,103.423,103.546,103.3077,103.3231,38700.0
2011-04-26 10:10:00,134.47,134.63,134.47,134.59,35300.0,103.3308,103.4537,103.3308,103.423,35300.0
2011-04-26 10:20:00,134.63,134.86,134.63,134.77,36500.0,103.4537,103.6305,103.4537,103.5613,36500.0
2011-04-26 10:30:00,134.8,134.88,134.78,134.87,19000.0,103.5844,103.6458,103.569,103.6382,19000.0
2011-04-26 10:40:00,134.87,135.11,134.87,135.07,160900.0,103.6382,103.8226,103.6382,103.7918,160900.0
2011-04-26 10:50:00,135.06,135.11,135.04,135.11,29600.0,103.7842,103.8226,103.7688,103.8226,29600.0
2011-04-26 11:00:00,135.09,135.16,135.07,135.09,17500.0,103.8072,103.861,103.7918,103.8072,17500.0
2011-04-26 11:10:00,135.09,135.13,135.07,135.1,9300.0,103.8072,103.838,103.7918,103.8149,9300.0
2011-04-26 11:20:00,135.13,135.24,135.13,135.2,15900.0,103.838,103.9225,103.838,103.8917,15900.0
2011-04-26 11:30:00,135.21,135.31,135.21,135.24,19800.0,103.8994,103.9763,103.8994,103.9225,19800.0
2011-04-26 11:40:00,135.24,135.3,135.24,135.27,40800.0,103.9225,103.9686,103.9225,103.9455,40800.0
2011-04-26 11:50:00,135.3,135.4,135.29,135.39,44400.0,103.9686,104.0454,103.9609,104.0377,44400.0
2011-04-26 12:00:00,135.39,135.51,135.36,135.43,50900.0,104.0377,104.13,104.0147,104.0685,50900.0
2011-04-26 12:10:00,135.44,135.46,135.34,135.36,24000.0,104.0762,104.0915,103.9993,104.0147,24000.0
2011-04-26 12:20:00,135.36,135.38,135.3,135.32,21700.0,104.0147,104.0301,103.9686,103.984,21700.0
2011-04-26 12:30:00,135.31,135.37,135.3,135.35,18900.0,103.9763,104.0224,103.9686,104.007,18900.0
2011-04-26 12:40:00,135.35,135.36,135.28,135.29,10300.0,104.007,104.0147,103.9532,103.9609,10300.0
2011-04-26 12:50:00,135.29,135.33,135.29,135.31,28500.0,103.9609,103.9916,103.9609,103.9763,28500.0
2011-04-26 13:00:00,135.31,135.31,135.18,135.18,25300.0,103.9763,103.9763,103.8764,103.8764,25300.0
2011-04-26 13:10:00,135.17,135.23,135.17,135.22,99700.0,103.8687,103.9148,103.8687,103.9071,99700.0
2011-04-26 13:20:00,135.2,135.26,135.2,135.24,35700.0,103.8917,103.9378,103.8917,103.9225,35700.0
2011-04-26 13:30:00,135.21,135.21,135.07,135.11,137000.0,103.8994,103.8994,103.7918,103.8226,137000.0
2011-04-26 13:40:00,135.09,135.13,135.07,135.1,25100.0,103.8072,103.838,103.7918,103.8149,25100.0
2011-04-26 13:50:00,135.11,135.19,135.11,135.16,26800.0,103.8226,103.8841,103.8226,103.861,26800.0
2011-04-26 14:00:00,135.17,135.17,135.11,135.15,32300.0,103.8687,103.8687,103.8226,103.8533,32300.0
2011-04-26 14:10:00,135.16,135.28,135.14,135.28,33800.0,103.861,103.9532,103.8456,103.9532,33800.0
2011-04-26 14:20:00,135.29,135.31,135.25,135.29,21400.0,103.9609,103.9763,103.9302,103.9609,21400.0
2011-04-26 14:30:00,135.29,135.31,135.24,135.26,40900.0,103.9609,103.9763,103.9225,103.9378,40900.0
2011-04-26 14:40:00,135.26,135.31,135.25,135.28,52400.0,103.9378,103.9763,103.9302,103.9532,52400.0
2011-04-26 14:50:00,135.28,135.3,135.24,135.29,47400.0,103.9532,103.9686,103.9225,103.9609,47400.0
2011-04-26 15:00:00,135.28,135.34,135.28,135.34,61100.0,103.9532,103.9993,103.9532,103.9993,61100.0
2011-04-26 15:10:00,135.34,135.43,135.32,135.35,60600.0,103.9993,104.0685,103.984,104.007,60600.0
2011-04-26 15:20:00,135.37,135.37,135.21,135.21,294700.0,104.0224,104.0224,103.8994,103.8994,294700.0
2011-04-26 15:30:00,135.22,135.28,135.16,135.17,73000.0,103.9071,103.9532,103.861,103.8687,73000.0
2011-04-26 15:40:00,135.17,135.26,135.17,135.21,123500.0,103.8687,103.9378,103.8687,103.8994,123500.0
2011-04-26 15:50:00,135.2,135.25,135.15,135.23,292000.0,103.8917,103.9302,103.8533,103.9148,292000.0
2011-04-27 09:30:00,135.51,135.56,135.31,135.33,48500.0,104.13,104.1684,103.9763,103.9916,48500.0
2011-04-27 09:40:00,135.34,135.44,135.29,135.44,31900.0,103.9993,104.0762,103.9609,104.0762,31900.0
2011-04-27 09:50:00,135.47,135.5,135.36,135.36,35200.0,104.0992,104.1223,104.0147,104.0147,35200.0
2011-04-27 10:00:00,135.36,135.36,135.16,135.22,59300.0,104.0147,104.0147,103.861,103.9071,59300.0
2011-04-27 10:10:00,135.23,135.23,135.09,135.17,42200.0,103.9148,103.9148,103.8072,103.8687,42200.0
2011-04-27 10:20:00,135.16,135.24,135.09,135.2,37300.0,103.861,103.9225,103.8072,103.8917,37300.0
2011-04-27 10:30:00,135.18,135.2,135.03,135.11,69100.0,103.8764,103.8917,103.7611,103.8226,69100.0
2011-04-27 10:40:00,135.11,135.17,135.07,135.12,34800.0,103.8226,103.8687,103.7918,103.8303,34800.0
2011-04-27 10:50:00,135.11,135.11,134.97,134.97,46000.0,103.8226,103.8226,103.715,103.715,46000.0
2011-04-27 11:00:00,134.98,135.14,134.97,135.13,37400.0,103.7227,103.8456,103.715,103.838,37400.0
2011-04-27 11:10:00,135.12,135.16,135.08,135.12,40100.0,103.8303,103.861,103.7995,103.8303,40100.0
2011-04-27 11:20:00,135.12,135.15,135.07,135.14,18700.0,103.8303,103.8533,103.7918,103.8456,18700.0
2011-04-27 11:30:00,135.15,135.16,135.06,135.09,80500.0,103.8533,103.861,103.7842,103.8072,80500.0
2011-04-27 11:40:00,135.07,135.18,135.07,135.16,22700.0,103.7918,103.8764,103.7918,103.861,22700.0
2011-04-27 11:50:00,135.18,135.24,135.16,135.16,20800.0,103.8764,103.9225,103.861,103.861,20800.0
2011-04-27 12:00:00,135.16,135.21,135.13,135.15,66000.0,103.861,103.8994,103.838,103.8533,66000.0
2011-04-27 12:10:00,135.15,135.18,135.12,135.16,52300.0,103.8533,103.8764,103.8303,103.861,52300.0
2011-04-27 12:20:00,135.15,135.15,135.09,135.1,132100.0,103.8533,103.8533,103.8072,103.8149,132100.0
2011-04-27 12:30:00,135.12,135.49,135.07,135.48,183100.0,103.8303,104.1146,103.7918,104.1069,183100.0
2011-04-27 12:40:00,135.47,135.5,135.3,135.34,88300.0,104.0992,104.1223,103.9686,103.9993,88300.0
2011-04-27 12:50:00,135.34,135.47,135.32,135.43,46400.0,103.9993,104.0992,103.984,104.0685,46400.0
2011-04-27 13:00:00,135.42,135.49,135.35,135.48,39300.0,104.0608,104.1146,104.007,104.1069,39300.0
2011-04-27 13:10:00,135.47,135.57,135.4,135.56,21100.0,104.0992,104.1761,104.0454,104.1684,21100.0
2011-04-27 13:20:00,135.55,135.56,135.41,135.41,57700.0,104.1607,104.1684,104.0531,104.0531,57700.0
2011-04-27 13:30:00,135.42,135.45,135.37,135.44,33300.0,104.0608,104.0839,104.0224,104.0762,33300.0
2011-04-27 13:40:00,135.44,135.56,135.44,135.53,25700.0,104.0762,104.1684,104.0762,104.1453,25700.0
2011-04-27 13:50:00,135.52,135.62,135.52,135.6,27100.0,104.1376,104.2145,104.1376,104.1991,27100.0
2011-04-27 14:00:00,135.59,135.65,135.54,135.54,47000.0,104.1914,104.2375,104.153,104.153,47000.0
2011-04-27 14:10:00,135.56,135.56,135.34,135.42,79900.0,104.1684,104.1684,103.9993,104.0608,79900.0
2011-04-27 14:20:00,135.41,135.53,135.34,135.35,65000.0,104.0531,104.1453,103.9993,104.007,65000.0
2011-04-27 14:30:00,135.37,135.59,135.37,135.58,39800.0,104.0224,104.1914,104.0224,104.1837,39800.0
2011-04-27 14:40:00,135.57,135.6,135.48,135.49,50700.0,104.1761,104.1991,104.1069,104.1146,50700.0
2011-04-27 14:50:00,135.5,135.75,135.48,135.73,30100.0,104.1223,104.3144,104.1069,104.299,30100.0
2011-04-27 15:00:00,135.74,135.81,135.71,135.72,25100.0,104.3067,104.3605,104.2836,104.2913,25100.0
2011-04-27 15:10:00,135.73,135.81,135.7,135.8,17000.0,104.299,104.3605,104.276,104.3528,17000.0
2011-04-27 15:20:00,135.79,135.9,135.76,135.88,26400.0,104.3451,104.4296,104.3221,104.4143,26400.0
2011-04-27 15:30:00,135.87,136.25,135.87,136.25,54400.0,104.4066,104.6986,104.4066,104.6986,54400.0
2011-04-27 15:40:00,136.28,136.33,136.17,136.19,53400.0,104.7216,104.7601,104.6371,104.6525,53400.0
2011-04-27 15:50:00,136.18,136.23,135.99,136.09,99100.0,104.6448,104.6832,104.4988,104.5756,99100.0
2011-04-28 09:30:00,135.89,136.01,135.87,135.98,96200.0,104.422,104.5142,104.4066,104.4911,96200.0
2011-04-28 09:40:00,136.02,136.1,136.01,136.09,35200.0,104.5219,104.5833,104.5142,104.5756,35200.0
2011-04-28 09:50:00,136.09,136.25,136.05,136.24,37100.0,104.5756,104.6986,104.5449,104.6909,37100.0
2011-04-28 10:00:00,136.24,136.3,136.14,136.26,60800.0,104.6909,104.737,104.6141,104.7063,60800.0
2011-04-28 10:10:00,136.28,136.28,136.13,136.16,37500.0,104.7216,104.7216,104.6064,104.6294,37500.0
2011-04-28 10:20:00,136.17,136.2,136.09,136.16,47100.0,104.6371,104.6602,104.5756,104.6294,47100.0
2011-04-28 10:30:00,136.16,136.19,136.07,136.09,33900.0,104.6294,104.6525,104.5603,104.5756,33900.0
2011-04-28 10:40:00,136.12,136.26,136.1,136.25,97300.0,104.5987,104.7063,104.5833,104.6986,97300.0
2011-04-28 10:50:00,136.22,136.29,136.17,136.27,203000.0,104.6755,104.7293,104.6371,104.714,203000.0
2011-04-28 11:00:00,136.27,136.43,136.23,136.4,359700.0,104.714,104.8369,104.6832,104.8139,359700.0
2011-04-28 11:10:00,136.4,136.41,136.32,136.34,307000.0,104.8139,104.8215,104.7524,104.7678,307000.0
2011-04-28 11:20:00,136.34,136.42,136.34,136.34,81600.0,104.7678,104.8292,104.7678,104.7678,81600.0
2011-04-28 11:30:00,136.34,136.38,136.24,136.24,38800.0,104.7678,104.7985,104.6909,104.6909,38800.0
2011-04-28 11:40:00,136.24,136.26,136.12,136.13,45300.0,104.6909,104.7063,104.5987,104.6064,45300.0
2011-04-28 11:50:00,136.12,136.16,136.03,136.13,38700.0,104.5987,104.6294,104.5295,104.6064,38700.0
2011-04-28 12:00:00,136.14,136.14,136.06,136.12,31600.0,104.6141,104.6141,104.5526,104.5987,31600.0
2011-04-28 12:10:00,136.11,136.21,136.11,136.19,52200.0,104.591,104.6679,104.591,104.6525,52200.0
2011-04-28 12:20:00,136.22,136.32,136.18,136.32,37100.0,104.6755,104.7524,104.6448,104.7524,37100.0
2011-04-28 12:30:00,136.31,136.34,136.26,136.34,24300.0,104.7447,104.7678,104.7063,104.7678,24300.0
2011-04-28 12:40:00,136.34,136.37,136.28,136.3,11900.0,104.7678,104.7908,104.7216,104.737,11900.0
2011-04-28 12:50:00,136.29,136.34,136.24,136.26,348100.0,104.7293,104.7678,104.6909,104.7063,348100.0
2011-04-28 13:00:00,136.26,136.35,136.21,136.22,372800.0,104.7063,104.7754,104.6679,104.6755,372800.0
2011-04-28 13:10:00,136.22,136.26,136.03,136.06,231000.0,104.6755,104.7063,104.5295,104.5526,231000.0
2011-04-28 13:20:00,136.06,136.2,136.03,136.19,133400.0,104.5526,104.6602,104.5295,104.6525,133400.0
2011-04-28 13:30:00,136.2,136.21,136.09,136.17,78400.0,104.6602,104.6679,104.5756,104.6371,78400.0
2011-04-28 13:40:00,136.18,136.24,136.16,136.2,32400.0,104.6448,104.6909,104.6294,104.6602,32400.0
2011-04-28 13:50:00,136.22,136.3,136.22,136.24,24100.0,104.6755,104.737,104.6755,104.6909,24100.0
2011-04-28 14:00:00,136.25,136.25,136.2,136.24,15300.0,104.6986,104.6986,104.6602,104.6909,15300.0
2011-04-28 14:10:00,136.23,136.33,136.2,136.33,30600.0,104.6832,104.7601,104.6602,104.7601,30600.0
2011-04-28 14:20:00,136.33,136.34,136.26,136.27,11500.0,104.7601,104.7678,104.7063,104.714,11500.0
2011-04-28 14:30:00,136.25,136.33,136.25,136.32,61100.0,104.6986,104.7601,104.6986,104.7524,61100.0
2011-04-28 14:40:00,136.33,136.39,136.27,136.33,18000.0,104.7601,104.8062,104.714,104.7601,18000.0
2011-04-28 14:50:00,136.33,136.43,136.31,136.37,31000.0,104.7601,104.8369,104.7447,104.7908,31000.0
2011-04-28 15:00:00,136.37,136.37,136.3,136.32,9900.0,104.7908,104.7908,104.737,104.7524,9900.0
2011-04-28 15:10:00,136.31,136.48,136.31,136.41,33500.0,104.7447,104.8753,104.7447,104.8215,33500.0
2011-04-28 15:20:00,136.41,136.47,136.37,136.46,71100.0,104.8215,104.8676,104.7908,104.86,71100.0
2011-04-28 15:30:00,136.46,136.68,136.46,136.63,71800.0,104.86,105.029,104.86,104.9906,71800.0
2011-04-28 15:40:00,136.63,136.75,136.61,136.64,81700.0,104.9906,105.0828,104.9752,104.9983,81700.0
2011-04-28 15:50:00,136.63,136.66,136.55,136.57,99300.0,104.9906,105.0137,104.9291,104.9445,99300.0
2011-04-29 09:30:00,136.63,136.75,136.57,136.68,86800.0,104.9906,105.0828,104.9445,105.029,86800.0
2011-04-29 09:40:00,136.69,136.79,136.67,136.68,45100.0,105.0367,105.1135,105.0213,105.029,45100.0
2011-04-29 09:50:00,136.67,136.68,136.49,136.49,42000.0,105.0213,105.029,104.883,104.883,42000.0
2011-04-29 10:00:00,136.51,136.53,136.45,136.49,23200.0,104.8984,104.9138,104.8523,104.883,23200.0
2011-04-29 10:10:00,136.54,136.65,136.53,136.64,43600.0,104.9214,105.006,104.9138,104.9983,43600.0
2011-04-29 10:20:00,136.65,136.66,136.59,136.65,40300.0,105.006,105.0137,104.9599,105.006,40300.0
2011-04-29 10:30:00,136.65,136.68,136.6,136.62,10700.0,105.006,105.029,104.9675,104.9829,10700.0
2011-04-29 10:40:00,136.63,136.7,136.58,136.67,9500.0,104.9906,105.0444,104.9522,105.0213,9500.0
2011-04-29 10:50:00,136.67,136.75,136.65,136.71,27400.0,105.0213,105.0828,105.006,105.0521,27400.0
2011-04-29 11:00:00,136.71,136.75,136.67,136.73,36700.0,105.0521,105.0828,105.0213,105.0674,36700.0
2011-04-29 11:10:00,136.72,136.76,136.64,136.64,39200.0,105.0598,105.0905,104.9983,104.9983,39200.0
2011-04-29 11:20:00,136.65,136.73,136.65,136.71,41100.0,105.006,105.0674,105.006,105.0521,41100.0
2011-04-29 11:30:00,136.71,136.75,136.67,136.75,31800.0,105.0521,105.0828,105.0213,105.0828,31800.0
2011-04-29 11:40:00,136.75,136.88,136.75,136.87,57500.0,105.0828,105.1827,105.0828,105.175,57500.0
2011-04-29 11:50:00,136.88,136.88,136.79,136.79,28000.0,105.1827,105.1827,105.1135,105.1135,28000.0
2011-04-29 12:00:00,136.81,136.87,136.81,136.84,51100.0,105.1289,105.175,105.1289,105.152,51100.0
2011-04-29 12:10:00,136.84,136.93,136.83,136.88,19200.0,105.152,105.2211,105.1443,105.1827,19200.0
2011-04-29 12:20:00,136.89,136.91,136.84,136.91,24200.0,105.1904,105.2058,105.152,105.2058,24200.0
2011-04-29 12:30:00,136.92,136.96,136.91,136.94,11300.0,105.2134,105.2442,105.2058,105.2288,11300.0
2011-04-29 12:40:00,136.92,136.95,136.9,136.9,11100.0,105.2134,105.2365,105.1981,105.1981,11100.0
2011-04-29 12:50:00,136.91,136.92,136.89,136.91,14800.0,105.2058,105.2134,105.1904,105.2058,14800.0
2011-04-29 13:00:00,136.92,136.96,136.92,136.95,20900.0,105.2134,105.2442,105.2134,105.2365,20900.0
2011-04-29 13:10:00,136.94,136.96,136.9,136.91,42900.0,105.2288,105.2442,105.1981,105.2058,42900.0
2011-04-29 13:20:00,136.92,136.95,136.9,136.9,35500.0,105.2134,105.2365,105.1981,105.1981,35500.0
2011-04-29 13:30:00,136.91,136.99,136.9,136.97,28900.0,105.2058,105.2672,105.1981,105.2519,28900.0
2011-04-29 13:40:00,136.97,137.0,136.96,136.96,15700.0,105.2519,105.2749,105.2442,105.2442,15700.0
2011-04-29 13:50:00,136.96,136.96,136.85,136.86,18000.0,105.2442,105.2442,105.1597,105.1673,18000.0
2011-04-29 14:00:00,136.85,136.88,136.82,136.88,22700.0,105.1597,105.1827,105.1366,105.1827,22700.0
2011-04-29 14:10:00,136.88,136.91,136.85,136.87,19700.0,105.1827,105.2058,105.1597,105.175,19700.0
2011-04-29 14:20:00,136.87,136.9,136.85,136.89,25900.0,105.175,105.1981,105.1597,105.1904,25900.0
2011-04-29 14:30:00,136.9,137.03,136.88,137.03,31600.0,105.1981,105.298,105.1827,105.298,31600.0
2011-04-29 14:40:00,137.02,137.03,136.92,136.93,15700.0,105.2903,105.298,105.2134,105.2211,15700.0
2011-04-29 14:50:00,136.92,136.93,136.85,136.85,58300.0,105.2134,105.2211,105.1597,105.1597,58300.0
2011-04-29 15:00:00,136.85,136.9,136.78,136.87,31100.0,105.1597,105.1981,105.1059,105.175,31100.0
2011-04-29 15:10:00,136.86,136.86,136.75,136.75,41100.0,105.1673,105.1673,105.0828,105.0828,41100.0
2011-04-29 15:20:00,136.75,136.79,136.7,136.74,23300.0,105.0828,105.1135,105.0444,105.0751,23300.0
2011-04-29 15:30:00,136.74,136.88,136.74,136.87,45800.0,105.0751,105.1827,105.0751,105.175,45800.0
2011-04-29 15:40:00,136.87,136.95,136.8,136.93,91100.0,105.175,105.2365,105.1212,105.2211,91100.0
2011-04-29 15:50:00,136.93,136.95,136.84,136.91,53700.0,105.2211,105.2365,105.152,105.2058,53700.0
2011-05-02 09:30:00,137.56,137.62,137.28,137.29,107900.0,105.7052,105.7513,105.4901,105.4978,107900.0
2011-05-02 09:40:00,137.3,137.3,137.13,137.24,87100.0,105.5054,105.5054,105.3748,105.4593,87100.0
2011-05-02 09:50:00,137.24,137.4,137.24,137.32,20600.0,105.4593,105.5823,105.4593,105.5208,20600.0
2011-05-02 10:00:00,137.32,137.46,137.22,137.27,104500.0,105.5208,105.6284,105.444,105.4824,104500.0
2011-05-02 10:10:00,137.29,137.45,137.28,137.43,28500.0,105.4978,105.6207,105.4901,105.6053,28500.0
2011-05-02 10:20:00,137.43,137.57,137.43,137.56,52500.0,105.6053,105.7129,105.6053,105.7052,52500.0
2011-05-02 10:30:00,137.58,137.64,137.54,137.57,33400.0,105.7206,105.7667,105.6899,105.7129,33400.0
2011-05-02 10:40:00,137.56,137.63,137.52,137.58,10900.0,105.7052,105.759,105.6745,105.7206,10900.0
2011-05-02 10:50:00,137.57,137.58,137.47,137.51,23800.0,105.7129,105.7206,105.6361,105.6668,23800.0
2011-05-02 11:00:00,137.5,137.58,137.47,137.56,42300.0,105.6591,105.7206,105.6361,105.7052,42300.0
2011-05-02 11:10:00,137.55,137.56,137.49,137.5,7400.0,105.6976,105.7052,105.6514,105.6591,7400.0
2011-05-02 11:20:00,137.48,137.48,137.26,137.26,80500.0,105.6438,105.6438,105.4747,105.4747,80500.0
2011-05-02 11:30:00,137.24,137.27,137.18,137.24,46300.0,105.4593,105.4824,105.4132,105.4593,46300.0
2011-05-02 11:40:00,137.25,137.25,137.06,137.06,27500.0,105.467,105.467,105.321,105.321,27500.0
2011-05-02 11:50:00,137.06,137.15,137.06,137.11,71300.0,105.321,105.3902,105.321,105.3594,71300.0
2011-05-02 12:00:00,137.11,137.12,137.02,137.08,56000.0,105.3594,105.3671,105.2903,105.3364,56000.0
2011-05-02 12:10:00,137.09,137.16,136.99,137.03,21200.0,105.3441,105.3979,105.2672,105.298,21200.0
2011-05-02 12:20:00,137.03,137.04,136.72,136.73,95500.0,105.298,105.3057,105.0598,105.0674,95500.0
2011-05-02 12:30:00,136.72,136.8,136.62,136.79,51000.0,105.0598,105.1212,104.9829,105.1135,51000.0
2011-05-02 12:40:00,136.77,136.78,136.74,136.75,12900.0,105.0982,105.1059,105.0751,105.0828,12900.0
2011-05-02 12:50:00,136.75,136.85,136.75,136.78,14400.0,105.0828,105.1597,105.0828,105.1059,14400.0
2011-05-02 13:00:00,136.79,136.87,136.78,136.84,9200.0,105.1135,105.175,105.1059,105.152,9200.0
2011-05-02 13:10:00,136.85,136.95,136.83,136.94,29500.0,105.1597,105.2365,105.1443,105.2288,29500.0
2011-05-02 13:20:00,136.91,137.04,136.9,137.01,11700.0,105.2058,105.3057,105.1981,105.2826,11700.0
2011-05-02 13:30:00,137.02,137.04,136.98,136.99,14200.0,105.2903,105.3057,105.2595,105.2672,14200.0
2011-05-02 13:40:00,137.0,137.01,136.97,137.0,10200.0,105.2749,105.2826,105.2519,105.2749,10200.0
2011-05-02 13:50:00,137.0,137.0,136.91,136.95,17800.0,105.2749,105.2749,105.2058,105.2365,17800.0
2011-05-02 14:00:00,136.95,137.03,136.94,137.03,53600.0,105.2365,105.298,105.2288,105.298,53600.0
2011-05-02 14:10:00,137.03,137.12,137.02,137.09,64400.0,105.298,105.3671,105.2903,105.3441,64400.0
2011-05-02 14:20:00,137.07,137.08,136.88,136.9,23100.0,105.3287,105.3364,105.1827,105.1981,23100.0
2011-05-02 14:30:00,136.9,136.97,136.9,136.95,27900.0,105.1981,105.2519,105.1981,105.2365,27900.0
2011-05-02 14:40:00,136.94,136.96,136.88,136.88,47800.0,105.2288,105.2442,105.1827,105.1827,47800.0
2011-05-02 14:50:00,136.88,136.89,136.71,136.73,174900.0,105.1827,105.1904,105.0521,105.0674,174900.0
2011-05-02 15:00:00,136.73,136.87,136.71,136.87,31000.0,105.0674,105.175,105.0521,105.175,31000.0
2011-05-02 15:10:00,136.86,136.87,136.7,136.7,25000.0,105.1673,105.175,105.0444,105.0444,25000.0
2011-05-02 15:20:00,136.73,136.79,136.61,136.64,55900.0,105.0674,105.1135,104.9752,104.9983,55900.0
2011-05-02 15:30:00,136.64,136.64,136.49,136.56,277900.0,104.9983,104.9983,104.883,104.9368,277900.0
2011-05-02 15:40:00,136.55,136.66,136.41,136.65,145600.0,104.9291,105.0137,104.8215,105.006,145600.0
2011-05-02 15:50:00,136.64,136.74,136.62,136.7,119700.0,104.9983,105.0751,104.9829,105.0444,119700.0
2011-05-03 09:30:00,136.4,136.53,136.36,136.44,80000.0,104.8139,104.9138,104.7831,104.8446,80000.0
2011-05-03 09:40:00,136.44,136.47,136.13,136.31,76400.0,104.8446,104.8676,104.6064,104.7447,76400.0
2011-05-03 09:50:00,136.32,136.61,136.28,136.53,112600.0,104.7524,104.9752,104.7216,104.9138,112600.0
2011-05-03 10:00:00,136.56,136.66,136.46,136.49,116700.0,104.9368,105.0137,104.86,104.883,116700.0
2011-05-03 10:10:00,136.5,136.59,136.4,136.49,80600.0,104.8907,104.9599,104.8139,104.883,80600.0
2011-05-03 10:20:00,136.5,136.54,136.34,136.41,78700.0,104.8907,104.9214,104.7678,104.8215,78700.0
2011-05-03 10:30:00,136.42,136.45,136.2,136.21,56800.0,104.8292,104.8523,104.6602,104.6679,56800.0
2011-05-03 10:40:00,136.19,136.26,136.06,136.24,43900.0,104.6525,104.7063,104.5526,104.6909,43900.0
2011-05-03 10:50:00,136.24,136.24,136.07,136.15,58100.0,104.6909,104.6909,104.5603,104.6218,58100.0
2011-05-03 11:00:00,136.15,136.29,136.12,136.14,39700.0,104.6218,104.7293,104.5987,104.6141,39700.0
2011-05-03 11:10:00,136.13,136.39,136.13,136.35,19200.0,104.6064,104.8062,104.6064,104.7754,19200.0
2011-05-03 11:20:00,136.35,136.5,136.35,136.4,22400.0,104.7754,104.8907,104.7754,104.8139,22400.0
2011-05-03 11:30:00,136.4,136.54,136.38,136.49,29000.0,104.8139,104.9214,104.7985,104.883,29000.0
2011-05-03 11:40:00,136.48,136.61,136.48,136.52,31700.0,104.8753,104.9752,104.8753,104.9061,31700.0
2011-05-03 11:50:00,136.51,136.54,136.49,136.51,20600.0,104.8984,104.9214,104.883,104.8984,20600.0
2011-05-03 12:00:00,136.52,136.59,136.48,136.51,31500.0,104.9061,104.9599,104.8753,104.8984,31500.0
2011-05-03 12:10:00,136.52,136.57,136.48,136.49,23600.0,104.9061,104.9445,104.8753,104.883,23600.0
2011-05-03 12:20:00,136.5,136.51,136.41,136.43,38400.0,104.8907,104.8984,104.8215,104.8369,38400.0
2011-05-03 12:30:00,136.43,136.45,136.32,136.32,46600.0,104.8369,104.8523,104.7524,104.7524,46600.0
2011-05-03 12:40:00,136.3,136.35,136.27,136.32,32100.0,104.737,104.7754,104.714,104.7524,32100.0
2011-05-03 12:50:00,136.32,136.32,136.17,136.2,28100.0,104.7524,104.7524,104.6371,104.6602,28100.0
2011-05-03 13:00:00,136.18,136.21,136.11,136.2,106000.0,104.6448,104.6679,104.591,104.6602,106000.0
2011-05-03 13:10:00,136.2,136.28,136.19,136.28,45800.0,104.6602,104.7216,104.6525,104.7216,45800.0
2011-05-03 13:20:00,136.26,136.26,136.0,136.0,83000.0,104.7063,104.7063,104.5065,104.5065,83000.0
2011-05-03 13:30:00,135.99,136.12,135.94,136.06,56500.0,104.4988,104.5987,104.4604,104.5526,56500.0
2011-05-03 13:40:00,136.06,136.08,135.79,135.92,95100.0,104.5526,104.568,104.3451,104.445,95100.0
2011-05-03 13:50:00,135.93,135.96,135.84,135.94,42200.0,104.4527,104.4758,104.3835,104.4604,42200.0
2011-05-03 14:00:00,135.93,135.95,135.74,135.77,72500.0,104.4527,104.4681,104.3067,104.3297,72500.0
2011-05-03 14:10:00,135.74,135.74,135.6,135.71,71400.0,104.3067,104.3067,104.1991,104.2836,71400.0
2011-05-03 14:20:00,135.68,135.83,135.62,135.82,40100.0,104.2606,104.3759,104.2145,104.3682,40100.0
2011-05-03 14:30:00,135.83,135.89,135.6,135.61,64300.0,104.3759,104.422,104.1991,104.2068,64300.0
2011-05-03 14:40:00,135.62,135.79,135.61,135.71,40400.0,104.2145,104.3451,104.2068,104.2836,40400.0
2011-05-03 14:50:00,135.72,135.72,135.5,135.61,131700.0,104.2913,104.2913,104.1223,104.2068,131700.0
2011-05-03 15:00:00,135.61,135.8,135.61,135.76,50500.0,104.2068,104.3528,104.2068,104.3221,50500.0
2011-05-03 15:10:00,135.76,135.92,135.72,135.83,64400.0,104.3221,104.445,104.2913,104.3759,64400.0
2011-05-03 15:20:00,135.83,136.04,135.83,135.99,101100.0,104.3759,104.5372,104.3759,104.4988,101100.0
2011-05-03 15:30:00,135.98,136.09,135.89,135.94,124300.0,104.4911,104.5756,104.422,104.4604,124300.0
2011-05-03 15:40:00,135.97,136.11,135.92,136.03,168700.0,104.4834,104.591,104.445,104.5295,168700.0
2011-05-03 15:50:00,136.04,136.26,136.04,136.18,273100.0,104.5372,104.7063,104.5372,104.6448,273100.0
2011-05-04 09:30:00,136.11,136.18,135.93,136.1,75000.0,104.591,104.6448,104.4527,104.5833,75000.0
2011-05-04 09:40:00,136.09,136.09,135.77,136.05,57200.0,104.5756,104.5756,104.3297,104.5449,57200.0
2011-05-04 09:50:00,136.05,136.05,135.5,135.66,137300.0,104.5449,104.5449,104.1223,104.2452,137300.0
2011-05-04 10:00:00,135.61,135.62,135.04,135.06,159200.0,104.2068,104.2145,103.7688,103.7842,159200.0
2011-05-04 10:10:00,135.05,135.38,135.03,135.38,109100.0,103.7765,104.0301,103.7611,104.0301,109100.0
2011-05-04 10:20:00,135.41,135.41,135.23,135.27,879400.0,104.0531,104.0531,103.9148,103.9455,879400.0
2011-05-04 10:30:00,135.25,135.37,135.13,135.25,125000.0,103.9302,104.0224,103.838,103.9302,125000.0
2011-05-04 10:40:00,135.27,135.31,134.97,135.02,158700.0,103.9455,103.9763,103.715,103.7534,158700.0
2011-05-04 10:50:00,135.05,135.29,135.03,135.28,132900.0,103.7765,103.9609,103.7611,103.9532,132900.0
2011-05-04 11:00:00,135.29,135.33,135.15,135.23,27700.0,103.9609,103.9916,103.8533,103.9148,27700.0
2011-05-04 11:10:00,135.24,135.32,134.77,134.82,80400.0,103.9225,103.984,103.5613,103.5997,80400.0
2011-05-04 11:20:00,134.88,135.03,134.81,135.03,23700.0,103.6458,103.7611,103.5921,103.7611,23700.0
2011-05-04 11:30:00,134.99,135.07,134.93,135.01,23200.0,103.7304,103.7918,103.6843,103.7457,23200.0
2011-05-04 11:40:00,135.01,135.07,134.94,135.0,12400.0,103.7457,103.7918,103.692,103.7381,12400.0
2011-05-04 11:50:00,134.98,135.06,134.88,135.05,22500.0,103.7227,103.7842,103.6458,103.7765,22500.0
2011-05-04 12:00:00,135.07,135.16,135.03,135.11,23300.0,103.7918,103.861,103.7611,103.8226,23300.0
2011-05-04 12:10:00,135.1,135.12,134.97,134.98,9100.0,103.8149,103.8303,103.715,103.7227,9100.0
2011-05-04 12:20:00,134.99,134.99,134.72,134.81,290300.0,103.7304,103.7304,103.5229,103.5921,290300.0
2011-05-04 12:30:00,134.81,134.88,134.8,134.86,70300.0,103.5921,103.6458,103.5844,103.6305,70300.0
2011-05-04 12:40:00,134.87,134.89,134.74,134.87,33700.0,103.6382,103.6535,103.5383,103.6382,33700.0
2011-05-04 12:50:00,134.88,134.92,134.7,134.89,77200.0,103.6458,103.6766,103.5075,103.6535,77200.0
2011-05-04 13:00:00,134.88,135.12,134.84,135.0,157200.0,103.6458,103.8303,103.6151,103.7381,157200.0
2011-05-04 13:10:00,135.01,135.15,135.0,135.13,65000.0,103.7457,103.8533,103.7381,103.838,65000.0
2011-05-04 13:20:00,135.12,135.21,135.09,135.12,94700.0,103.8303,103.8994,103.8072,103.8303,94700.0
2011-05-04 13:30:00,135.15,135.31,135.15,135.29,90200.0,103.8533,103.9763,103.8533,103.9609,90200.0
2011-05-04 13:40:00,135.27,135.28,135.2,135.22,93700.0,103.9455,103.9532,103.8917,103.9071,93700.0
2011-05-04 13:50:00,135.21,135.36,135.18,135.3,22600.0,103.8994,104.0147,103.8764,103.9686,22600.0
2011-05-04 14:00:00,135.28,135.29,135.16,135.18,55400.0,103.9532,103.9609,103.861,103.8764,55400.0
2011-05-04 14:10:00,135.18,135.48,135.11,135.48,20600.0,103.8764,104.1069,103.8226,104.1069,20600.0
2011-05-04 14:20:00,135.47,135.6,135.47,135.55,108100.0,104.0992,104.1991,104.0992,104.1607,108100.0
2011-05-04 14:30:00,135.54,135.62,135.46,135.59,35200.0,104.153,104.2145,104.0915,104.1914,35200.0
2011-05-04 14:40:00,135.63,135.67,135.46,135.52,34100.0,104.2222,104.2529,104.0915,104.1376,34100.0
2011-05-04 14:50:00,135.52,135.67,135.38,135.42,34000.0,104.1376,104.2529,104.0301,104.0608,34000.0
2011-05-04 15:00:00,135.42,135.5,135.2,135.23,34700.0,104.0608,104.1223,103.8917,103.9148,34700.0
2011-05-04 15:10:00,135.23,135.36,135.17,135.33,25300.0,103.9148,104.0147,103.8687,103.9916,25300.0
2011-05-04 15:20:00,135.32,135.5,135.31,135.48,52700.0,103.984,104.1223,103.9763,104.1069,52700.0
2011-05-04 15:30:00,135.47,135.52,135.28,135.41,84200.0,104.0992,104.1376,103.9532,104.0531,84200.0
2011-05-04 15:40:00,135.42,135.45,135.29,135.31,146800.0,104.0608,104.0839,103.9609,103.9763,146800.0
2011-05-04 15:50:00,135.33,135.35,135.2,135.31,181500.0,103.9916,104.007,103.8917,103.9763,181500.0
2011-05-05 09:30:00,134.51,134.62,134.22,134.46,90100.0,103.3615,103.4461,103.1387,103.3231,90100.0
2011-05-05 09:40:00,134.43,134.79,134.43,134.74,64100.0,103.3001,103.5767,103.3001,103.5383,64100.0
2011-05-05 09:50:00,134.75,134.76,134.49,134.67,25300.0,103.546,103.5536,103.3462,103.4845,25300.0
2011-05-05 10:00:00,134.7,134.95,134.7,134.77,58400.0,103.5075,103.6996,103.5075,103.5613,58400.0
2011-05-05 10:10:00,134.76,134.79,134.46,134.57,35100.0,103.5536,103.5767,103.3231,103.4076,35100.0
2011-05-05 10:20:00,134.56,134.7,134.56,134.59,66900.0,103.3999,103.5075,103.3999,103.423,66900.0
2011-05-05 10:30:00,134.58,134.8,134.41,134.77,128800.0,103.4153,103.5844,103.2847,103.5613,128800.0
2011-05-05 10:40:00,134.78,134.83,134.67,134.75,184400.0,103.569,103.6074,103.4845,103.546,184400.0
2011-05-05 10:50:00,134.76,134.76,134.54,134.61,70400.0,103.5536,103.5536,103.3846,103.4384,70400.0
2011-05-05 11:00:00,134.61,134.69,134.29,134.35,156700.0,103.4384,103.4998,103.1925,103.2386,156700.0
2011-05-05 11:10:00,134.35,134.43,134.16,134.39,187400.0,103.2386,103.3001,103.0926,103.2693,187400.0
2011-05-05 11:20:00,134.39,134.51,134.38,134.5,47100.0,103.2693,103.3615,103.2616,103.3538,47100.0
2011-05-05 11:30:00,134.5,134.84,134.48,134.82,53700.0,103.3538,103.6151,103.3385,103.5997,53700.0
2011-05-05 11:40:00,134.81,135.15,134.81,135.09,28100.0,103.5921,103.8533,103.5921,103.8072,28100.0
2011-05-05 11:50:00,135.08,135.13,135.03,135.08,39400.0,103.7995,103.838,103.7611,103.7995,39400.0
2011-05-05 12:00:00,135.08,135.41,135.08,135.31,51700.0,103.7995,104.0531,103.7995,103.9763,51700.0
2011-05-05 12:10:00,135.31,135.34,135.15,135.18,42300.0,103.9763,103.9993,103.8533,103.8764,42300.0
2011-05-05 12:20:00,135.19,135.39,135.13,135.3,38300.0,103.8841,104.0377,103.838,103.9686,38300.0
2011-05-05 12:30:00,135.31,135.31,135.1,135.12,35700.0,103.9763,103.9763,103.8149,103.8303,35700.0
2011-05-05 12:40:00,135.11,135.17,135.06,135.13,18700.0,103.8226,103.8687,103.7842,103.838,18700.0
2011-05-05 12:50:00,135.12,135.12,134.98,135.07,26400.0,103.8303,103.8303,103.7227,103.7918,26400.0
2011-05-05 13:00:00,135.05,135.18,135.04,135.14,21500.0,103.7765,103.8764,103.7688,103.8456,21500.0
2011-05-05 13:10:00,135.12,135.26,135.12,135.16,9000.0,103.8303,103.9378,103.8303,103.861,9000.0
2011-05-05 13:20:00,135.14,135.19,135.07,135.13,6000.0,103.8456,103.8841,103.7918,103.838,6000.0
2011-05-05 13:30:00,135.12,135.15,134.9,134.93,22700.0,103.8303,103.8533,103.6612,103.6843,22700.0
2011-05-05 13:40:00,134.9,134.94,134.82,134.9,31400.0,103.6612,103.692,103.5997,103.6612,31400.0
2011-05-05 13:50:00,134.87,134.99,134.82,134.98,24800.0,103.6382,103.7304,103.5997,103.7227,24800.0
2011-05-05 14:00:00,134.98,134.98,134.81,134.81,13300.0,103.7227,103.7227,103.5921,103.5921,13300.0
2011-05-05 14:10:00,134.76,134.84,134.67,134.83,32600.0,103.5536,103.6151,103.4845,103.6074,32600.0
2011-05-05 14:20:00,134.84,135.08,134.82,135.06,22100.0,103.6151,103.7995,103.5997,103.7842,22100.0
2011-05-05 14:30:00,135.08,135.19,135.01,135.18,44700.0,103.7995,103.8841,103.7457,103.8764,44700.0
2011-05-05 14:40:00,135.17,135.17,134.87,134.94,111800.0,103.8687,103.8687,103.6382,103.692,111800.0
2011-05-05 14:50:00,134.96,134.97,134.63,134.63,47900.0,103.7073,103.715,103.4537,103.4537,47900.0
2011-05-05 15:00:00,134.63,134.67,134.32,134.32,70100.0,103.4537,103.4845,103.2155,103.2155,70100.0
2011-05-05 15:10:00,134.31,134.32,133.89,134.08,140100.0,103.2078,103.2155,102.8851,103.0311,140100.0
2011-05-05 15:20:00,134.12,134.15,133.47,133.5,340100.0,103.0618,103.0849,102.5624,102.5854,340100.0
2011-05-05 15:30:00,133.49,134.0,133.49,133.91,117300.0,102.5777,102.9696,102.5777,102.9005,117300.0
2011-05-05 15:40:00,133.89,134.14,133.71,134.1,195300.0,102.8851,103.0772,102.7468,103.0465,195300.0
2011-05-05 15:50:00,134.09,134.2,133.97,134.08,119000.0,103.0388,103.1233,102.9466,103.0311,119000.0
2011-05-06 09:30:00,135.43,135.89,135.39,135.65,194100.0,104.0685,104.422,104.0377,104.2375,194100.0
2011-05-06 09:40:00,135.64,135.65,135.35,135.4,115300.0,104.2299,104.2375,104.007,104.0454,115300.0
2011-05-06 09:50:00,135.39,135.52,135.32,135.45,118800.0,104.0377,104.1376,103.984,104.0839,118800.0
2011-05-06 10:00:00,135.48,135.54,135.26,135.29,102700.0,104.1069,104.153,103.9378,103.9609,102700.0
2011-05-06 10:10:00,135.3,135.55,135.26,135.48,49300.0,103.9686,104.1607,103.9378,104.1069,49300.0
2011-05-06 10:20:00,135.5,135.73,135.49,135.62,74400.0,104.1223,104.299,104.1146,104.2145,74400.0
2011-05-06 10:30:00,135.62,135.72,135.56,135.7,45200.0,104.2145,104.2913,104.1684,104.276,45200.0
2011-05-06 10:40:00,135.72,135.75,135.56,135.62,39400.0,104.2913,104.3144,104.1684,104.2145,39400.0
2011-05-06 10:50:00,135.61,135.67,135.55,135.57,43100.0,104.2068,104.2529,104.1607,104.1761,43100.0
2011-05-06 11:00:00,135.57,135.8,135.56,135.78,34800.0,104.1761,104.3528,104.1684,104.3374,34800.0
2011-05-06 11:10:00,135.77,136.08,135.77,136.01,157800.0,104.3297,104.568,104.3297,104.5142,157800.0
2011-05-06 11:20:00,136.0,136.06,135.94,135.95,47700.0,104.5065,104.5526,104.4604,104.4681,47700.0
2011-05-06 11:30:00,135.97,135.99,135.81,135.86,27800.0,104.4834,104.4988,104.3605,104.3989,27800.0
2011-05-06 11:40:00,135.88,135.96,135.84,135.94,32000.0,104.4143,104.4758,104.3835,104.4604,32000.0
2011-05-06 11:50:00,135.94,135.94,135.63,135.76,72900.0,104.4604,104.4604,104.2222,104.3221,72900.0
2011-05-06 12:00:00,135.76,135.86,135.38,135.4,253600.0,104.3221,104.3989,104.0301,104.0454,253600.0
2011-05-06 12:10:00,135.39,135.57,135.19,135.21,162800.0,104.0377,104.1761,103.8841,103.8994,162800.0
2011-05-06 12:20:00,135.21,135.51,135.21,135.26,63500.0,103.8994,104.13,103.8994,103.9378,63500.0
2011-05-06 12:30:00,135.24,135.46,135.22,135.24,72700.0,103.9225,104.0915,103.9071,103.9225,72700.0
2011-05-06 12:40:00,135.25,135.29,134.85,134.97,76100.0,103.9302,103.9609,103.6228,103.715,76100.0
2011-05-06 12:50:00,134.98,135.15,134.91,135.15,30600.0,103.7227,103.8533,103.6689,103.8533,30600.0
2011-05-06 13:00:00,135.16,135.31,135.11,135.31,86000.0,103.861,103.9763,103.8226,103.9763,86000.0
2011-05-06 13:10:00,135.32,135.32,134.54,134.6,230700.0,103.984,103.984,103.3846,103.4307,230700.0
2011-05-06 13:20:00,134.56,134.85,134.51,134.79,118300.0,103.3999,103.6228,103.3615,103.5767,118300.0
2011-05-06 13:30:00,134.77,134.96,134.69,134.75,77800.0,103.5613,103.7073,103.4998,103.546,77800.0
2011-05-06 13:40:00,134.75,134.9,134.64,134.68,58400.0,103.546,103.6612,103.4614,103.4922,58400.0
2011-05-06 13:50:00,134.68,134.83,134.66,134.74,39300.0,103.4922,103.6074,103.4768,103.5383,39300.0
2011-05-06 14:00:00,134.73,134.84,134.6,134.82,45900.0,103.5306,103.6151,103.4307,103.5997,45900.0
2011-05-06 14:10:00,134.84,135.05,134.82,134.92,51000.0,103.6151,103.7765,103.5997,103.6766,51000.0
2011-05-06 14:20:00,134.91,134.91,134.5,134.6,105200.0,103.6689,103.6689,103.3538,103.4307,105200.0
2011-05-06 14:30:00,134.58,134.6,134.13,134.3,64400.0,103.4153,103.4307,103.0695,103.2002,64400.0
2011-05-06 14:40:00,134.28,134.49,134.28,134.37,62200.0,103.1848,103.3462,103.1848,103.2539,62200.0
2011-05-06 14:50:00,134.36,134.56,134.3,134.5,93400.0,103.2463,103.3999,103.2002,103.3538,93400.0
2011-05-06 15:00:00,134.43,134.67,134.42,134.57,57900.0,103.3001,103.4845,103.2924,103.4076,57900.0
2011-05-06 15:10:00,134.58,134.73,134.56,134.71,55100.0,103.4153,103.5306,103.3999,103.5152,55100.0
2011-05-06 15:20:00,134.71,134.72,134.4,134.47,77700.0,103.5152,103.5229,103.277,103.3308,77700.0
2011-05-06 15:30:00,134.49,134.68,134.48,134.57,61600.0,103.3462,103.4922,103.3385,103.4076,61600.0
2011-05-06 15:40:00,134.57,134.9,134.57,134.83,107900.0,103.4076,103.6612,103.4076,103.6074,107900.0
2011-05-06 15:50:00,134.82,134.85,134.58,134.63,137500.0,103.5997,103.6228,103.4153,103.4537,137500.0
2011-05-09 09:30:00,134.67,134.85,134.63,134.75,95100.0,103.4845,103.6228,103.4537,103.546,95100.0
2011-05-09 09:40:00,134.77,134.9,134.64,134.73,48500.0,103.5613,103.6612,103.4614,103.5306,48500.0
2011-05-09 09:50:00,134.75,134.85,134.55,134.59,68200.0,103.546,103.6228,103.3923,103.423,68200.0
2011-05-09 10:00:00,134.6,134.83,134.53,134.83,91800.0,103.4307,103.6074,103.3769,103.6074,91800.0
2011-05-09 10:10:00,134.84,134.95,134.61,134.61,43700.0,103.6151,103.6996,103.4384,103.4384,43700.0
2011-05-09 10:20:00,134.61,134.81,134.49,134.6,76200.0,103.4384,103.5921,103.3462,103.4307,76200.0
2011-05-09 10:30:00,134.56,134.66,134.49,134.52,13800.0,103.3999,103.4768,103.3462,103.3692,13800.0
2011-05-09 10:40:00,134.52,134.6,134.44,134.55,35400.0,103.3692,103.4307,103.3077,103.3923,35400.0
2011-05-09 10:50:00,134.53,134.8,134.51,134.73,22700.0,103.3769,103.5844,103.3615,103.5306,22700.0
2011-05-09 11:00:00,134.74,134.82,134.72,134.8,36400.0,103.5383,103.5997,103.5229,103.5844,36400.0
2011-05-09 11:10:00,134.81,134.82,134.72,134.79,45900.0,103.5921,103.5997,103.5229,103.5767,45900.0
2011-05-09 11:20:00,134.81,134.85,134.66,134.71,51400.0,103.5921,103.6228,103.4768,103.5152,51400.0
2011-05-09 11:30:00,134.75,134.78,134.69,134.77,16800.0,103.546,103.569,103.4998,103.5613,16800.0
2011-05-09 11:40:00,134.75,134.81,134.65,134.81,7900.0,103.546,103.5921,103.4691,103.5921,7900.0
2011-05-09 11:50:00,134.8,135.07,134.8,135.02,19400.0,103.5844,103.7918,103.5844,103.7534,19400.0
2011-05-09 12:00:00,135.02,135.33,134.99,135.26,109000.0,103.7534,103.9916,103.7304,103.9378,109000.0
2011-05-09 12:10:00,135.31,135.54,135.29,135.44,148400.0,103.9763,104.153,103.9609,104.0762,148400.0
2011-05-09 12:20:00,135.46,135.46,135.3,135.3,15700.0,104.0915,104.0915,103.9686,103.9686,15700.0
2011-05-09 12:30:00,135.32,135.42,135.31,135.39,7600.0,103.984,104.0608,103.9763,104.0377,7600.0
2011-05-09 12:40:00,135.4,135.41,135.31,135.36,20600.0,104.0454,104.0531,103.9763,104.0147,20600.0
2011-05-09 12:50:00,135.38,135.4,135.23,135.25,37200.0,104.0301,104.0454,103.9148,103.9302,37200.0
2011-05-09 13:00:00,135.24,135.31,135.22,135.27,36100.0,103.9225,103.9763,103.9071,103.9455,36100.0
2011-05-09 13:10:00,135.28,135.36,135.28,135.3,9500.0,103.9532,104.0147,103.9532,103.9686,9500.0
2011-05-09 13:20:00,135.28,135.3,135.19,135.24,38700.0,103.9532,103.9686,103.8841,103.9225,38700.0
2011-05-09 13:30:00,135.24,135.32,135.22,135.29,13400.0,103.9225,103.984,103.9071,103.9609,13400.0
2011-05-09 13:40:00,135.28,135.43,135.27,135.43,8400.0,103.9532,104.0685,103.9455,104.0685,8400.0
2011-05-09 13:50:00,135.4,135.43,135.34,135.39,7600.0,104.0454,104.0685,103.9993,104.0377,7600.0
2011-05-09 14:00:00,135.4,135.43,135.29,135.39,14200.0,104.0454,104.0685,103.9609,104.0377,14200.0
2011-05-09 14:10:00,135.39,135.42,135.33,135.36,18000.0,104.0377,104.0608,103.9916,104.0147,18000.0
2011-05-09 14:20:00,135.37,135.37,135.26,135.3,24200.0,104.0224,104.0224,103.9378,103.9686,24200.0
2011-05-09 14:30:00,135.3,135.51,135.3,135.51,12900.0,103.9686,104.13,103.9686,104.13,12900.0
2011-05-09 14:40:00,135.52,135.57,135.34,135.34,13300.0,104.1376,104.1761,103.9993,103.9993,13300.0
2011-05-09 14:50:00,135.34,135.37,135.27,135.27,13100.0,103.9993,104.0224,103.9455,103.9455,13100.0
2011-05-09 15:00:00,135.29,135.38,135.28,135.36,25800.0,103.9609,104.0301,103.9532,104.0147,25800.0
2011-05-09 15:10:00,135.36,135.4,135.3,135.35,14500.0,104.0147,104.0454,103.9686,104.007,14500.0
2011-05-09 15:20:00,135.36,135.42,135.32,135.32,21400.0,104.0147,104.0608,103.984,103.984,21400.0
2011-05-09 15:30:00,135.32,135.37,135.23,135.32,24600.0,103.984,104.0224,103.9148,103.984,24600.0
2011-05-09 15:40:00,135.32,135.4,135.24,135.36,33900.0,103.984,104.0454,103.9225,104.0147,33900.0
2011-05-09 15:50:00,135.35,135.41,135.18,135.2,68900.0,104.007,104.0531,103.8764,103.8917,68900.0
2011-05-10 09:30:00,135.62,135.67,135.48,135.57,91300.0,104.2145,104.2529,104.1069,104.1761,91300.0
2011-05-10 09:40:00,135.56,135.79,135.49,135.76,50600.0,104.1684,104.3451,104.1146,104.3221,50600.0
2011-05-10 09:50:00,135.76,135.88,135.72,135.87,30300.0,104.3221,104.4143,104.2913,104.4066,30300.0
2011-05-10 10:00:00,135.87,135.98,135.78,135.86,18800.0,104.4066,104.4911,104.3374,104.3989,18800.0
2011-05-10 10:10:00,135.85,136.0,135.83,135.92,24100.0,104.3912,104.5065,104.3759,104.445,24100.0
2011-05-10 10:20:00,135.94,136.11,135.92,136.01,33300.0,104.4604,104.591,104.445,104.5142,33300.0
2011-05-10 10:30:00,136.02,136.1,136.01,136.02,28900.0,104.5219,104.5833,104.5142,104.5219,28900.0
2011-05-10 10:40:00,135.99,136.01,135.91,135.99,21100.0,104.4988,104.5142,104.4373,104.4988,21100.0
2011-05-10 10:50:00,135.98,136.09,135.98,136.01,16300.0,104.4911,104.5756,104.4911,104.5142,16300.0
2011-05-10 11:00:00,136.0,136.09,135.94,135.99,36700.0,104.5065,104.5756,104.4604,104.4988,36700.0
2011-05-10 11:10:00,135.99,136.04,135.87,135.89,32600.0,104.4988,104.5372,104.4066,104.422,32600.0
2011-05-10 11:20:00,135.9,135.91,135.75,135.79,33300.0,104.4296,104.4373,104.3144,104.3451,33300.0
2011-05-10 11:30:00,135.8,135.83,135.74,135.76,35400.0,104.3528,104.3759,104.3067,104.3221,35400.0
2011-05-10 11:40:00,135.75,135.95,135.75,135.91,54200.0,104.3144,104.4681,104.3144,104.4373,54200.0
2011-05-10 11:50:00,135.92,136.01,135.88,135.9,25500.0,104.445,104.5142,104.4143,104.4296,25500.0
2011-05-10 12:00:00,135.91,135.92,135.84,135.88,55700.0,104.4373,104.445,104.3835,104.4143,55700.0
2011-05-10 12:10:00,135.86,135.92,135.82,135.92,20600.0,104.3989,104.445,104.3682,104.445,20600.0
2011-05-10 12:20:00,135.92,135.96,135.83,135.89,40500.0,104.445,104.4758,104.3759,104.422,40500.0
2011-05-10 12:30:00,135.9,135.98,135.88,135.97,66300.0,104.4296,104.4911,104.4143,104.4834,66300.0
2011-05-10 12:40:00,135.98,136.03,135.9,135.91,68500.0,104.4911,104.5295,104.4296,104.4373,68500.0
2011-05-10 12:50:00,135.92,135.96,135.88,135.9,30200.0,104.445,104.4758,104.4143,104.4296,30200.0
2011-05-10 13:00:00,135.92,135.92,135.75,135.82,23400.0,104.445,104.445,104.3144,104.3682,23400.0
2011-05-10 13:10:00,135.83,135.88,135.77,135.88,20200.0,104.3759,104.4143,104.3297,104.4143,20200.0
2011-05-10 13:20:00,135.88,135.9,135.83,135.89,51100.0,104.4143,104.4296,104.3759,104.422,51100.0
2011-05-10 13:30:00,135.89,135.9,135.83,135.89,13900.0,104.422,104.4296,104.3759,104.422,13900.0
2011-05-10 13:40:00,135.9,135.97,135.89,135.93,27400.0,104.4296,104.4834,104.422,104.4527,27400.0
2011-05-10 13:50:00,135.92,136.02,135.88,136.02,10500.0,104.445,104.5219,104.4143,104.5219,10500.0
2011-05-10 14:00:00,135.99,136.03,135.95,136.0,21000.0,104.4988,104.5295,104.4681,104.5065,21000.0
2011-05-10 14:10:00,136.0,136.07,135.95,135.96,21500.0,104.5065,104.5603,104.4681,104.4758,21500.0
2011-05-10 14:20:00,135.95,135.99,135.89,135.99,26700.0,104.4681,104.4988,104.422,104.4988,26700.0
2011-05-10 14:30:00,135.99,136.25,135.95,136.24,168600.0,104.4988,104.6986,104.4681,104.6909,168600.0
2011-05-10 14:40:00,136.25,136.35,136.21,136.3,101900.0,104.6986,104.7754,104.6679,104.737,101900.0
2011-05-10 14:50:00,136.31,136.4,136.28,136.38,34200.0,104.7447,104.8139,104.7216,104.7985,34200.0
2011-05-10 15:00:00,136.38,136.42,136.32,136.42,23500.0,104.7985,104.8292,104.7524,104.8292,23500.0
2011-05-10 15:10:00,136.43,136.57,136.4,136.56,144900.0,104.8369,104.9445,104.8139,104.9368,144900.0
2011-05-10 15:20:00,136.57,136.57,136.46,136.49,64200.0,104.9445,104.9445,104.86,104.883,64200.0
2011-05-10 15:30:00,136.49,136.49,136.39,136.4,66600.0,104.883,104.883,104.8062,104.8139,66600.0
2011-05-10 15:40:00,136.41,136.43,136.35,136.38,122400.0,104.8215,104.8369,104.7754,104.7985,122400.0
2011-05-10 15:50:00,136.37,136.4,136.22,136.34,85800.0,104.7908,104.8139,104.6755,104.7678,85800.0
2011-05-11 09:30:00,136.13,136.15,135.77,135.94,113700.0,104.6064,104.6218,104.3297,104.4604,113700.0
2011-05-11 09:40:00,135.96,136.01,135.85,135.96,35300.0,104.4758,104.5142,104.3912,104.4758,35300.0
2011-05-11 09:50:00,135.98,136.09,135.85,135.88,19900.0,104.4911,104.5756,104.3912,104.4143,19900.0
2011-05-11 10:00:00,135.85,135.85,135.69,135.78,72100.0,104.3912,104.3912,104.2683,104.3374,72100.0
2011-05-11 10:10:00,135.77,135.89,135.66,135.88,26800.0,104.3297,104.422,104.2452,104.4143,26800.0
2011-05-11 10:20:00,135.89,135.89,135.71,135.83,10700.0,104.422,104.422,104.2836,104.3759,10700.0
2011-05-11 10:30:00,135.82,135.82,135.54,135.55,34500.0,104.3682,104.3682,104.153,104.1607,34500.0
2011-05-11 10:40:00,135.55,135.71,135.54,135.64,14700.0,104.1607,104.2836,104.153,104.2299,14700.0
2011-05-11 10:50:00,135.64,135.81,135.62,135.72,21800.0,104.2299,104.3605,104.2145,104.2913,21800.0
2011-05-11 11:00:00,135.72,135.79,135.69,135.76,22900.0,104.2913,104.3451,104.2683,104.3221,22900.0
2011-05-11 11:10:00,135.76,135.83,135.67,135.83,18300.0,104.3221,104.3759,104.2529,104.3759,18300.0
2011-05-11 11:20:00,135.83,135.88,135.77,135.77,14800.0,104.3759,104.4143,104.3297,104.3297,14800.0
2011-05-11 11:30:00,135.77,135.83,135.64,135.66,30700.0,104.3297,104.3759,104.2299,104.2452,30700.0
2011-05-11 11:40:00,135.65,135.69,135.56,135.59,28200.0,104.2375,104.2683,104.1684,104.1914,28200.0
2011-05-11 11:50:00,135.58,135.62,135.3,135.4,53900.0,104.1837,104.2145,103.9686,104.0454,53900.0
2011-05-11 12:00:00,135.38,135.38,135.03,135.14,49100.0,104.0301,104.0301,103.7611,103.8456,49100.0
2011-05-11 12:10:00,135.14,135.14,134.44,134.67,131400.0,103.8456,103.8456,103.3077,103.4845,131400.0
2011-05-11 12:20:00,134.67,134.82,134.61,134.73,54200.0,103.4845,103.5997,103.4384,103.5306,54200.0
2011-05-11 12:30:00,134.69,134.95,134.65,134.85,98600.0,103.4998,103.6996,103.4691,103.6228,98600.0
2011-05-11 12:40:00,134.85,134.92,134.57,134.65,44700.0,103.6228,103.6766,103.4076,103.4691,44700.0
2011-05-11 12:50:00,134.65,134.87,134.6,134.87,59800.0,103.4691,103.6382,103.4307,103.6382,59800.0
2011-05-11 13:00:00,134.87,134.9,134.68,134.69,46200.0,103.6382,103.6612,103.4922,103.4998,46200.0
2011-05-11 13:10:00,134.68,134.74,134.66,134.68,43800.0,103.4922,103.5383,103.4768,103.4922,43800.0
2011-05-11 13:20:00,134.67,134.82,134.63,134.63,61100.0,103.4845,103.5997,103.4537,103.4537,61100.0
2011-05-11 13:30:00,134.64,134.66,134.28,134.56,215900.0,103.4614,103.4768,103.1848,103.3999,215900.0
2011-05-11 13:40:00,134.54,134.75,134.5,134.63,52500.0,103.3846,103.546,103.3538,103.4537,52500.0
2011-05-11 13:50:00,134.64,134.7,134.54,134.61,22200.0,103.4614,103.5075,103.3846,103.4384,22200.0
2011-05-11 14:00:00,134.61,134.69,134.56,134.57,32000.0,103.4384,103.4998,103.3999,103.4076,32000.0
2011-05-11 14:10:00,134.56,134.62,134.51,134.55,29400.0,103.3999,103.4461,103.3615,103.3923,29400.0
2011-05-11 14:20:00,134.55,134.57,134.31,134.46,51700.0,103.3923,103.4076,103.2078,103.3231,51700.0
2011-05-11 14:30:00,134.46,134.75,134.46,134.72,26800.0,103.3231,103.546,103.3231,103.5229,26800.0
2011-05-11 14:40:00,134.73,134.79,134.65,134.69,132100.0,103.5306,103.5767,103.4691,103.4998,132100.0
2011-05-11 14:50:00,134.69,134.75,134.6,134.6,66600.0,103.4998,103.546,103.4307,103.4307,66600.0
2011-05-11 15:00:00,134.6,134.69,134.56,134.63,41700.0,103.4307,103.4998,103.3999,103.4537,41700.0
2011-05-11 15:10:00,134.63,134.76,134.57,134.75,37900.0,103.4537,103.5536,103.4076,103.546,37900.0
2011-05-11 15:20:00,134.73,134.92,134.73,134.8,47000.0,103.5306,103.6766,103.5306,103.5844,47000.0
2011-05-11 15:30:00,134.83,134.85,134.52,134.56,40800.0,103.6074,103.6228,103.3692,103.3999,40800.0
2011-05-11 15:40:00,134.58,134.75,134.51,134.73,73800.0,103.4153,103.546,103.3615,103.5306,73800.0
2011-05-11 15:50:00,134.72,135.03,134.69,134.88,109500.0,103.5229,103.7611,103.4998,103.6458,109500.0
2011-05-12 09:30:00,134.56,134.61,134.11,134.14,88400.0,103.3999,103.4384,103.0542,103.0772,88400.0
2011-05-12 09:40:00,134.11,134.23,133.84,134.06,75900.0,103.0542,103.1464,102.8467,103.0157,75900.0
2011-05-12 09:50:00,134.09,134.21,134.0,134.14,37500.0,103.0388,103.131,102.9696,103.0772,37500.0
2011-05-12 10:00:00,134.15,134.33,133.88,134.33,101500.0,103.0849,103.2232,102.8774,103.2232,101500.0
2011-05-12 10:10:00,134.35,134.53,134.27,134.38,64800.0,103.2386,103.3769,103.1771,103.2616,64800.0
2011-05-12 10:20:00,134.38,134.49,134.3,134.43,71000.0,103.2616,103.3462,103.2002,103.3001,71000.0
2011-05-12 10:30:00,134.43,134.59,134.34,134.39,62800.0,103.3001,103.423,103.2309,103.2693,62800.0
2011-05-12 10:40:00,134.42,134.43,134.21,134.37,25800.0,103.2924,103.3001,103.131,103.2539,25800.0
2011-05-12 10:50:00,134.35,134.35,134.11,134.23,43600.0,103.2386,103.2386,103.0542,103.1464,43600.0
2011-05-12 11:00:00,134.21,134.43,134.15,134.28,71000.0,103.131,103.3001,103.0849,103.1848,71000.0
2011-05-12 11:10:00,134.27,134.51,134.27,134.51,98900.0,103.1771,103.3615,103.1771,103.3615,98900.0
2011-05-12 11:20:00,134.51,134.77,134.48,134.72,62600.0,103.3615,103.5613,103.3385,103.5229,62600.0
2011-05-12 11:30:00,134.75,134.88,134.74,134.86,45300.0,103.546,103.6458,103.5383,103.6305,45300.0
2011-05-12 11:40:00,134.87,134.99,134.87,134.91,72600.0,103.6382,103.7304,103.6382,103.6689,72600.0
2011-05-12 11:50:00,134.91,134.94,134.71,134.72,29200.0,103.6689,103.692,103.5152,103.5229,29200.0
2011-05-12 12:00:00,134.7,134.8,134.69,134.74,18200.0,103.5075,103.5844,103.4998,103.5383,18200.0
2011-05-12 12:10:00,134.73,134.73,134.62,134.71,20000.0,103.5306,103.5306,103.4461,103.5152,20000.0
2011-05-12 12:20:00,134.7,134.86,134.69,134.86,24000.0,103.5075,103.6305,103.4998,103.6305,24000.0
2011-05-12 12:30:00,134.88,134.91,134.81,134.86,30800.0,103.6458,103.6689,103.5921,103.6305,30800.0
2011-05-12 12:40:00,134.87,134.9,134.75,134.84,17800.0,103.6382,103.6612,103.546,103.6151,17800.0
2011-05-12 12:50:00,134.86,135.1,134.85,135.06,72100.0,103.6305,103.8149,103.6228,103.7842,72100.0
2011-05-12 13:00:00,135.07,135.43,135.06,135.33,151100.0,103.7918,104.0685,103.7842,103.9916,151100.0
2011-05-12 13:10:00,135.33,135.58,135.31,135.51,48500.0,103.9916,104.1837,103.9763,104.13,48500.0
2011-05-12 13:20:00,135.52,135.66,135.49,135.49,21200.0,104.1376,104.2452,104.1146,104.1146,21200.0
2011-05-12 13:30:00,135.51,135.68,135.44,135.6,30700.0,104.13,104.2606,104.0762,104.1991,30700.0
2011-05-12 13:40:00,135.62,135.62,135.44,135.51,20900.0,104.2145,104.2145,104.0762,104.13,20900.0
2011-05-12 13:50:00,135.55,135.66,135.54,135.57,36300.0,104.1607,104.2452,104.153,104.1761,36300.0
2011-05-12 14:00:00,135.59,135.8,135.58,135.72,21400.0,104.1914,104.3528,104.1837,104.2913,21400.0
2011-05-12 14:10:00,135.71,135.78,135.53,135.54,20100.0,104.2836,104.3374,104.1453,104.153,20100.0
2011-05-12 14:20:00,135.57,135.57,135.42,135.47,56600.0,104.1761,104.1761,104.0608,104.0992,56600.0
2011-05-12 14:30:00,135.47,135.54,135.38,135.48,23800.0,104.0992,104.153,104.0301,104.1069,23800.0
2011-05-12 14:40:00,135.47,135.57,135.45,135.51,12900.0,104.0992,104.1761,104.0839,104.13,12900.0
2011-05-12 14:50:00,135.5,135.5,135.31,135.35,41200.0,104.1223,104.1223,103.9763,104.007,41200.0
2011-05-12 15:00:00,135.33,135.46,135.25,135.45,33100.0,103.9916,104.0915,103.9302,104.0839,33100.0
2011-05-12 15:10:00,135.43,135.58,135.37,135.53,28700.0,104.0685,104.1837,104.0224,104.1453,28700.0
2011-05-12 15:20:00,135.51,135.57,135.35,135.49,73600.0,104.13,104.1761,104.007,104.1146,73600.0
2011-05-12 15:30:00,135.48,135.54,135.36,135.54,31100.0,104.1069,104.153,104.0147,104.153,31100.0
2011-05-12 15:40:00,135.54,135.66,135.46,135.63,39000.0,104.153,104.2452,104.0915,104.2222,39000.0
2011-05-12 15:50:00,135.62,135.69,135.52,135.56,135200.0,104.2145,104.2683,104.1376,104.1684,135200.0
2011-05-13 09:30:00,135.6,135.77,135.4,135.44,38500.0,104.1991,104.3297,104.0454,104.0762,38500.0
2011-05-13 09:40:00,135.42,135.52,135.33,135.4,54900.0,104.0608,104.1376,103.9916,104.0454,54900.0
2011-05-13 09:50:00,135.4,135.61,135.31,135.44,97900.0,104.0454,104.2068,103.9763,104.0762,97900.0
2011-05-13 10:00:00,135.35,135.46,135.04,135.07,102000.0,104.007,104.0915,103.7688,103.7918,102000.0
2011-05-13 10:10:00,135.13,135.49,135.09,135.48,42600.0,103.838,104.1146,103.8072,104.1069,42600.0
2011-05-13 10:20:00,135.5,135.5,135.29,135.45,31900.0,104.1223,104.1223,103.9609,104.0839,31900.0
2011-05-13 10:30:00,135.37,135.6,135.37,135.57,29400.0,104.0224,104.1991,104.0224,104.1761,29400.0
2011-05-13 10:40:00,135.59,135.63,135.42,135.51,23100.0,104.1914,104.2222,104.0608,104.13,23100.0
2011-05-13 10:50:00,135.53,135.53,135.26,135.3,33600.0,104.1453,104.1453,103.9378,103.9686,33600.0
2011-05-13 11:00:00,135.3,135.3,134.91,135.06,131900.0,103.9686,103.9686,103.6689,103.7842,131900.0
2011-05-13 11:10:00,135.04,135.17,134.93,134.95,34800.0,103.7688,103.8687,103.6843,103.6996,34800.0
2011-05-13 11:20:00,134.97,134.97,134.73,134.83,52800.0,103.715,103.715,103.5306,103.6074,52800.0
2011-05-13 11:30:00,134.8,134.95,134.79,134.86,134500.0,103.5844,103.6996,103.5767,103.6305,134500.0
2011-05-13 11:40:00,134.87,134.92,134.65,134.77,85700.0,103.6382,103.6766,103.4691,103.5613,85700.0
2011-05-13 11:50:00,134.75,134.86,134.54,134.61,40800.0,103.546,103.6305,103.3846,103.4384,40800.0
2011-05-13 12:00:00,134.59,134.69,134.28,134.28,30200.0,103.423,103.4998,103.1848,103.1848,30200.0
2011-05-13 12:10:00,134.29,134.44,134.03,134.26,100500.0,103.1925,103.3077,102.9927,103.1694,100500.0
2011-05-13 12:20:00,134.24,134.38,134.1,134.38,91200.0,103.1541,103.2616,103.0465,103.2616,91200.0
2011-05-13 12:30:00,134.37,134.5,134.31,134.34,26500.0,103.2539,103.3538,103.2078,103.2309,26500.0
2011-05-13 12:40:00,134.33,134.48,134.31,134.48,26300.0,103.2232,103.3385,103.2078,103.3385,26300.0
2011-05-13 12:50:00,134.45,134.48,134.28,134.32,29500.0,103.3154,103.3385,103.1848,103.2155,29500.0
2011-05-13 13:00:00,134.35,134.46,134.26,134.34,40400.0,103.2386,103.3231,103.1694,103.2309,40400.0
2011-05-13 13:10:00,134.34,134.49,134.33,134.46,23900.0,103.2309,103.3462,103.2232,103.3231,23900.0
2011-05-13 13:20:00,134.49,134.57,134.36,134.41,19800.0,103.3462,103.4076,103.2463,103.2847,19800.0
2011-05-13 13:30:00,134.41,134.46,134.28,134.29,39700.0,103.2847,103.3231,103.1848,103.1925,39700.0
2011-05-13 13:40:00,134.3,134.4,134.25,134.34,13200.0,103.2002,103.277,103.1617,103.2309,13200.0
2011-05-13 13:50:00,134.35,134.39,134.22,134.32,9800.0,103.2386,103.2693,103.1387,103.2155,9800.0
2011-05-13 14:00:00,134.32,134.49,134.3,134.49,6500.0,103.2155,103.3462,103.2002,103.3462,6500.0
2011-05-13 14:10:00,134.47,134.63,134.43,134.59,36500.0,103.3308,103.4537,103.3001,103.423,36500.0
2011-05-13 14:20:00,134.6,134.79,134.6,134.71,42600.0,103.4307,103.5767,103.4307,103.5152,42600.0
2011-05-13 14:30:00,134.7,134.77,134.6,134.66,26400.0,103.5075,103.5613,103.4307,103.4768,26400.0
2011-05-13 14:40:00,134.68,134.71,134.59,134.64,12600.0,103.4922,103.5152,103.423,103.4614,12600.0
2011-05-13 14:50:00,134.64,134.72,134.52,134.53,30200.0,103.4614,103.5229,103.3692,103.3769,30200.0
2011-05-13 15:00:00,134.56,134.62,134.49,134.62,15300.0,103.3999,103.4461,103.3462,103.4461,15300.0
2011-05-13 15:10:00,134.63,134.72,134.54,134.54,18500.0,103.4537,103.5229,103.3846,103.3846,18500.0
2011-05-13 15:20:00,134.54,134.58,134.33,134.41,24200.0,103.3846,103.4153,103.2232,103.2847,24200.0
2011-05-13 15:30:00,134.43,134.58,134.42,134.51,31200.0,103.3001,103.4153,103.2924,103.3615,31200.0
2011-05-13 15:40:00,134.52,134.54,134.42,134.48,31200.0,103.3692,103.3846,103.2924,103.3385,31200.0
2011-05-13 15:50:00,134.47,134.5,134.33,134.46,95700.0,103.3308,103.3538,103.2232,103.3231,95700.0
2011-05-16 09:30:00,134.02,134.26,133.76,134.23,120800.0,102.985,103.1694,102.7852,103.1464,120800.0
2011-05-16 09:40:00,134.21,134.32,134.05,134.09,56100.0,103.131,103.2155,103.008,103.0388,56100.0
2011-05-16 09:50:00,134.09,134.24,134.02,134.18,54000.0,103.0388,103.1541,102.985,103.1079,54000.0
2011-05-16 10:00:00,134.15,134.64,134.15,134.5,76300.0,103.0849,103.4614,103.0849,103.3538,76300.0
2011-05-16 10:10:00,134.5,134.58,134.38,134.52,37200.0,103.3538,103.4153,103.2616,103.3692,37200.0
2011-05-16 10:20:00,134.55,134.66,134.49,134.54,41800.0,103.3923,103.4768,103.3462,103.3846,41800.0
2011-05-16 10:30:00,134.56,134.67,134.48,134.55,17700.0,103.3999,103.4845,103.3385,103.3923,17700.0
2011-05-16 10:40:00,134.55,134.76,134.54,134.67,26700.0,103.3923,103.5536,103.3846,103.4845,26700.0
2011-05-16 10:50:00,134.67,134.9,134.67,134.89,13200.0,103.4845,103.6612,103.4845,103.6535,13200.0
2011-05-16 11:00:00,134.88,135.06,134.85,134.93,36700.0,103.6458,103.7842,103.6228,103.6843,36700.0
2011-05-16 11:10:00,134.96,134.97,134.85,134.9,13600.0,103.7073,103.715,103.6228,103.6612,13600.0
2011-05-16 11:20:00,134.9,134.93,134.78,134.84,61600.0,103.6612,103.6843,103.569,103.6151,61600.0
2011-05-16 11:30:00,134.82,134.88,134.79,134.86,18500.0,103.5997,103.6458,103.5767,103.6305,18500.0
2011-05-16 11:40:00,134.87,134.9,134.62,134.68,30200.0,103.6382,103.6612,103.4461,103.4922,30200.0
2011-05-16 11:50:00,134.65,134.71,134.56,134.62,28400.0,103.4691,103.5152,103.3999,103.4461,28400.0
2011-05-16 12:00:00,134.64,134.65,134.45,134.46,13200.0,103.4614,103.4691,103.3154,103.3231,13200.0
2011-05-16 12:10:00,134.44,134.49,134.39,134.49,38200.0,103.3077,103.3462,103.2693,103.3462,38200.0
2011-05-16 12:20:00,134.48,134.51,134.44,134.46,20500.0,103.3385,103.3615,103.3077,103.3231,20500.0
2011-05-16 12:30:00,134.46,134.62,134.46,134.6,16700.0,103.3231,103.4461,103.3231,103.4307,16700.0
2011-05-16 12:40:00,134.6,134.65,134.4,134.4,15700.0,103.4307,103.4691,103.277,103.277,15700.0
2011-05-16 12:50:00,134.43,134.43,134.11,134.12,30800.0,103.3001,103.3001,103.0542,103.0618,30800.0
2011-05-16 13:00:00,134.09,134.09,133.98,133.99,22800.0,103.0388,103.0388,102.9543,102.9619,22800.0
2011-05-16 13:10:00,133.97,134.15,133.93,134.15,36300.0,102.9466,103.0849,102.9158,103.0849,36300.0
2011-05-16 13:20:00,134.15,134.15,134.07,134.11,12100.0,103.0849,103.0849,103.0234,103.0542,12100.0
2011-05-16 13:30:00,134.12,134.26,134.12,134.26,19100.0,103.0618,103.1694,103.0618,103.1694,19100.0
2011-05-16 13:40:00,134.23,134.36,134.23,134.32,54000.0,103.1464,103.2463,103.1464,103.2155,54000.0
2011-05-16 13:50:00,134.32,134.38,134.27,134.27,15100.0,103.2155,103.2616,103.1771,103.1771,15100.0
2011-05-16 14:00:00,134.26,134.45,134.2,134.43,20100.0,103.1694,103.3154,103.1233,103.3001,20100.0
2011-05-16 14:10:00,134.43,134.44,134.26,134.31,33600.0,103.3001,103.3077,103.1694,103.2078,33600.0
2011-05-16 14:20:00,134.31,134.34,134.01,134.02,23900.0,103.2078,103.2309,102.9773,102.985,23900.0
2011-05-16 14:30:00,134.01,134.12,133.87,133.96,75300.0,102.9773,103.0618,102.8697,102.9389,75300.0
2011-05-16 14:40:00,133.96,134.04,133.82,134.03,17000.0,102.9389,103.0004,102.8313,102.9927,17000.0
2011-05-16 14:50:00,134.05,134.09,133.94,133.98,28200.0,103.008,103.0388,102.9235,102.9543,28200.0
2011-05-16 15:00:00,133.98,134.25,133.98,134.22,40700.0,102.9543,103.1617,102.9543,103.1387,40700.0
2011-05-16 15:10:00,134.19,134.19,134.0,134.0,67700.0,103.1156,103.1156,102.9696,102.9696,67700.0
2011-05-16 15:20:00,134.0,134.01,133.82,133.84,65200.0,102.9696,102.9773,102.8313,102.8467,65200.0
2011-05-16 15:30:00,133.84,133.93,133.78,133.78,62900.0,102.8467,102.9158,102.8006,102.8006,62900.0
2011-05-16 15:40:00,133.78,133.78,133.42,133.55,142200.0,102.8006,102.8006,102.5239,102.6238,142200.0
2011-05-16 15:50:00,133.55,133.73,133.5,133.66,191300.0,102.6238,102.7622,102.5854,102.7084,191300.0
2011-05-17 09:30:00,133.12,133.28,132.93,133.19,184700.0,102.2934,102.4164,102.1474,102.3472,184700.0
2011-05-17 09:40:00,133.13,133.42,133.04,133.39,80400.0,102.3011,102.5239,102.2319,102.5009,80400.0
2011-05-17 09:50:00,133.38,133.55,133.28,133.5,23600.0,102.4932,102.6238,102.4164,102.5854,23600.0
2011-05-17 10:00:00,133.46,133.47,133.11,133.2,26600.0,102.5547,102.5624,102.2857,102.3549,26600.0
2011-05-17 10:10:00,133.23,133.69,133.19,133.64,54400.0,102.3779,102.7314,102.3472,102.693,54400.0
2011-05-17 10:20:00,133.62,133.79,133.56,133.75,109500.0,102.6776,102.8083,102.6315,102.7775,109500.0
2011-05-17 10:30:00,133.75,133.79,133.53,133.58,24300.0,102.7775,102.8083,102.6085,102.6469,24300.0
2011-05-17 10:40:00,133.54,133.62,133.29,133.33,25700.0,102.6161,102.6776,102.424,102.4548,25700.0
2011-05-17 10:50:00,133.33,133.38,133.18,133.25,46300.0,102.4548,102.4932,102.3395,102.3933,46300.0
2011-05-17 11:00:00,133.26,133.26,132.78,132.87,56900.0,102.401,102.401,102.0321,102.1013,56900.0
2011-05-17 11:10:00,132.88,133.01,132.77,132.89,82900.0,102.109,102.2089,102.0245,102.1167,82900.0
2011-05-17 11:20:00,132.89,133.08,132.81,132.91,47800.0,102.1167,102.2627,102.0552,102.132,47800.0
2011-05-17 11:30:00,132.94,132.98,132.58,132.58,172000.0,102.1551,102.1858,101.8785,101.8785,172000.0
2011-05-17 11:40:00,132.58,132.96,132.58,132.95,33200.0,101.8785,102.1705,101.8785,102.1628,33200.0
2011-05-17 11:50:00,132.97,132.98,132.86,132.94,15200.0,102.1781,102.1858,102.0936,102.1551,15200.0
2011-05-17 12:00:00,132.94,132.99,132.85,132.87,22300.0,102.1551,102.1935,102.0859,102.1013,22300.0
2011-05-17 12:10:00,132.85,133.13,132.85,133.05,69100.0,102.0859,102.3011,102.0859,102.2396,69100.0
2011-05-17 12:20:00,133.03,133.18,133.02,133.06,19000.0,102.2243,102.3395,102.2166,102.2473,19000.0
2011-05-17 12:30:00,133.05,133.17,132.99,133.15,91200.0,102.2396,102.3318,102.1935,102.3165,91200.0
2011-05-17 12:40:00,133.16,133.29,132.93,132.93,32100.0,102.3241,102.424,102.1474,102.1474,32100.0
2011-05-17 12:50:00,132.93,132.99,132.81,132.93,2591100.0,102.1474,102.1935,102.0552,102.1474,2591100.0
2011-05-17 13:00:00,132.93,133.02,132.87,133.02,26200.0,102.1474,102.2166,102.1013,102.2166,26200.0
2011-05-17 13:10:00,132.99,133.15,132.91,133.07,32300.0,102.1935,102.3165,102.132,102.255,32300.0
2011-05-17 13:20:00,133.07,133.28,132.98,133.25,38500.0,102.255,102.4164,102.1858,102.3933,38500.0
2011-05-17 13:30:00,133.24,133.35,133.14,133.17,21400.0,102.3856,102.4701,102.3088,102.3318,21400.0
2011-05-17 13:40:00,133.2,133.39,133.16,133.3,18000.0,102.3549,102.5009,102.3241,102.4317,18000.0
2011-05-17 13:50:00,133.29,133.36,133.17,133.28,31900.0,102.424,102.4778,102.3318,102.4164,31900.0
2011-05-17 14:00:00,133.28,133.52,133.28,133.39,66600.0,102.4164,102.6008,102.4164,102.5009,66600.0
2011-05-17 14:10:00,133.38,133.38,133.16,133.21,113300.0,102.4932,102.4932,102.3241,102.3626,113300.0
2011-05-17 14:20:00,133.2,133.21,133.05,133.18,32400.0,102.3549,102.3626,102.2396,102.3395,32400.0
2011-05-17 14:30:00,133.14,133.26,133.13,133.25,24800.0,102.3088,102.401,102.3011,102.3933,24800.0
2011-05-17 14:40:00,133.24,133.3,133.02,133.25,77800.0,102.3856,102.4317,102.2166,102.3933,77800.0
2011-05-17 14:50:00,133.27,133.66,133.27,133.66,87100.0,102.4087,102.7084,102.4087,102.7084,87100.0
2011-05-17 15:00:00,133.65,133.67,133.39,133.51,23600.0,102.7007,102.716,102.5009,102.5931,23600.0
2011-05-17 15:10:00,133.52,133.63,133.33,133.41,91400.0,102.6008,102.6853,102.4548,102.5163,91400.0
2011-05-17 15:20:00,133.42,133.58,133.32,133.38,41900.0,102.5239,102.6469,102.4471,102.4932,41900.0
2011-05-17 15:30:00,133.36,133.66,133.35,133.58,117700.0,102.4778,102.7084,102.4701,102.6469,117700.0
2011-05-17 15:40:00,133.6,133.64,133.43,133.58,44700.0,102.6623,102.693,102.5316,102.6469,44700.0
2011-05-17 15:50:00,133.58,133.64,133.39,133.62,99500.0,102.6469,102.693,102.5009,102.6776,99500.0
2011-05-18 09:30:00,133.66,133.72,133.4,133.52,87600.0,102.7084,102.7545,102.5086,102.6008,87600.0
2011-05-18 09:40:00,133.52,133.92,133.52,133.89,84800.0,102.6008,102.9082,102.6008,102.8851,84800.0
2011-05-18 09:50:00,133.85,133.88,133.69,133.7,10400.0,102.8544,102.8774,102.7314,102.7391,10400.0
2011-05-18 10:00:00,133.68,133.99,133.66,133.97,33900.0,102.7237,102.9619,102.7084,102.9466,33900.0
2011-05-18 10:10:00,133.97,133.99,133.8,133.92,25100.0,102.9466,102.9619,102.8159,102.9082,25100.0
2011-05-18 10:20:00,133.91,133.95,133.81,133.94,10200.0,102.9005,102.9312,102.8236,102.9235,10200.0
2011-05-18 10:30:00,133.96,134.24,133.96,134.17,169100.0,102.9389,103.1541,102.9389,103.1003,169100.0
2011-05-18 10:40:00,134.19,134.32,134.14,134.26,32000.0,103.1156,103.2155,103.0772,103.1694,32000.0
2011-05-18 10:50:00,134.25,134.28,134.15,134.19,23300.0,103.1617,103.1848,103.0849,103.1156,23300.0
2011-05-18 11:00:00,134.2,134.36,134.2,134.24,27700.0,103.1233,103.2463,103.1233,103.1541,27700.0
2011-05-18 11:10:00,134.24,134.26,134.18,134.24,26400.0,103.1541,103.1694,103.1079,103.1541,26400.0
2011-05-18 11:20:00,134.24,134.24,134.11,134.18,62700.0,103.1541,103.1541,103.0542,103.1079,62700.0
2011-05-18 11:30:00,134.2,134.26,134.15,134.22,27000.0,103.1233,103.1694,103.0849,103.1387,27000.0
2011-05-18 11:40:00,134.21,134.27,134.19,134.24,19600.0,103.131,103.1771,103.1156,103.1541,19600.0
2011-05-18 11:50:00,134.23,134.27,134.2,134.23,40200.0,103.1464,103.1771,103.1233,103.1464,40200.0
2011-05-18 12:00:00,134.24,134.28,134.12,134.14,114500.0,103.1541,103.1848,103.0618,103.0772,114500.0
2011-05-18 12:10:00,134.16,134.31,134.15,134.26,17700.0,103.0926,103.2078,103.0849,103.1694,17700.0
2011-05-18 12:20:00,134.27,134.32,134.24,134.31,10900.0,103.1771,103.2155,103.1541,103.2078,10900.0
2011-05-18 12:30:00,134.3,134.4,134.3,134.33,19900.0,103.2002,103.277,103.2002,103.2232,19900.0
2011-05-18 12:40:00,134.32,134.39,134.31,134.37,13000.0,103.2155,103.2693,103.2078,103.2539,13000.0
2011-05-18 12:50:00,134.37,134.37,134.29,134.35,28200.0,103.2539,103.2539,103.1925,103.2386,28200.0
2011-05-18 13:00:00,134.33,134.62,134.32,134.6,79700.0,103.2232,103.4461,103.2155,103.4307,79700.0
2011-05-18 13:10:00,134.62,134.63,134.53,134.56,21800.0,103.4461,103.4537,103.3769,103.3999,21800.0
2011-05-18 13:20:00,134.56,134.58,134.48,134.48,17000.0,103.3999,103.4153,103.3385,103.3385,17000.0
2011-05-18 13:30:00,134.47,134.57,134.46,134.49,46700.0,103.3308,103.4076,103.3231,103.3462,46700.0
2011-05-18 13:40:00,134.51,134.59,134.47,134.57,58000.0,103.3615,103.423,103.3308,103.4076,58000.0
2011-05-18 13:50:00,134.58,134.82,134.57,134.77,57800.0,103.4153,103.5997,103.4076,103.5613,57800.0
2011-05-18 14:00:00,134.76,134.94,134.63,134.89,62500.0,103.5536,103.692,103.4537,103.6535,62500.0
2011-05-18 14:10:00,134.93,134.94,134.67,134.71,28600.0,103.6843,103.692,103.4845,103.5152,28600.0
2011-05-18 14:20:00,134.7,134.74,134.49,134.56,42600.0,103.5075,103.5383,103.3462,103.3999,42600.0
2011-05-18 14:30:00,134.59,134.7,134.44,134.44,51400.0,103.423,103.5075,103.3077,103.3077,51400.0
2011-05-18 14:40:00,134.44,134.59,134.44,134.52,86900.0,103.3077,103.423,103.3077,103.3692,86900.0
2011-05-18 14:50:00,134.54,134.55,134.43,134.49,42400.0,103.3846,103.3923,103.3001,103.3462,42400.0
2011-05-18 15:00:00,134.49,134.68,134.46,134.58,299600.0,103.3462,103.4922,103.3231,103.4153,299600.0
2011-05-18 15:10:00,134.58,134.77,134.58,134.75,30500.0,103.4153,103.5613,103.4153,103.546,30500.0
2011-05-18 15:20:00,134.77,134.85,134.71,134.84,30600.0,103.5613,103.6228,103.5152,103.6151,30600.0
2011-05-18 15:30:00,134.83,134.87,134.74,134.79,58700.0,103.6074,103.6382,103.5383,103.5767,58700.0
2011-05-18 15:40:00,134.8,134.93,134.74,134.82,131700.0,103.5844,103.6843,103.5383,103.5997,131700.0
2011-05-18 15:50:00,134.83,134.94,134.79,134.81,74900.0,103.6074,103.692,103.5767,103.5921,74900.0
2011-05-19 09:30:00,135.26,135.37,135.17,135.18,107800.0,103.9378,104.0224,103.8687,103.8764,107800.0
2011-05-19 09:40:00,135.18,135.35,135.13,135.27,100900.0,103.8764,104.007,103.838,103.9455,100900.0
2011-05-19 09:50:00,135.25,135.49,135.25,135.37,32400.0,103.9302,104.1146,103.9302,104.0224,32400.0
2011-05-19 10:00:00,135.27,135.37,134.94,134.99,122900.0,103.9455,104.0224,103.692,103.7304,122900.0
2011-05-19 10:10:00,135.0,135.05,134.75,134.92,123500.0,103.7381,103.7765,103.546,103.6766,123500.0
2011-05-19 10:20:00,134.92,135.0,134.88,134.99,103500.0,103.6766,103.7381,103.6458,103.7304,103500.0
2011-05-19 10:30:00,134.95,135.0,134.82,134.94,76300.0,103.6996,103.7381,103.5997,103.692,76300.0
2011-05-19 10:40:00,134.92,134.96,134.68,134.76,42800.0,103.6766,103.7073,103.4922,103.5536,42800.0
2011-05-19 10:50:00,134.76,134.77,134.46,134.54,192800.0,103.5536,103.5613,103.3231,103.3846,192800.0
2011-05-19 11:00:00,134.52,134.64,134.48,134.5,42200.0,103.3692,103.4614,103.3385,103.3538,42200.0
2011-05-19 11:10:00,134.49,134.6,134.4,134.57,84700.0,103.3462,103.4307,103.277,103.4076,84700.0
2011-05-19 11:20:00,134.56,134.63,134.54,134.6,51700.0,103.3999,103.4537,103.3846,103.4307,51700.0
2011-05-19 11:30:00,134.61,134.69,134.56,134.65,33500.0,103.4384,103.4998,103.3999,103.4691,33500.0
2011-05-19 11:40:00,134.64,134.68,134.58,134.61,10600.0,103.4614,103.4922,103.4153,103.4384,10600.0
2011-05-19 11:50:00,134.6,134.66,134.54,134.6,38100.0,103.4307,103.4768,103.3846,103.4307,38100.0
2011-05-19 12:00:00,134.62,134.86,134.59,134.81,15800.0,103.4461,103.6305,103.423,103.5921,15800.0
2011-05-19 12:10:00,134.82,134.96,134.82,134.96,8000.0,103.5997,103.7073,103.5997,103.7073,8000.0
2011-05-19 12:20:00,134.95,135.13,134.87,135.07,39300.0,103.6996,103.838,103.6382,103.7918,39300.0
2011-05-19 12:30:00,135.08,135.17,135.0,135.15,21300.0,103.7995,103.8687,103.7381,103.8533,21300.0
2011-05-19 12:40:00,135.14,135.16,134.95,135.01,10500.0,103.8456,103.861,103.6996,103.7457,10500.0
2011-05-19 12:50:00,134.99,135.05,134.93,134.99,31600.0,103.7304,103.7765,103.6843,103.7304,31600.0
2011-05-19 13:00:00,134.99,135.1,134.95,135.1,9800.0,103.7304,103.8149,103.6996,103.8149,9800.0
2011-05-19 13:10:00,135.11,135.24,135.07,135.22,44200.0,103.8226,103.9225,103.7918,103.9071,44200.0
2011-05-19 13:20:00,135.24,135.25,135.08,135.11,42900.0,103.9225,103.9302,103.7995,103.8226,42900.0
2011-05-19 13:30:00,135.12,135.17,135.06,135.07,18600.0,103.8303,103.8687,103.7842,103.7918,18600.0
2011-05-19 13:40:00,135.05,135.11,134.98,135.07,33300.0,103.7765,103.8226,103.7227,103.7918,33300.0
2011-05-19 13:50:00,135.12,135.22,135.03,135.19,38200.0,103.8303,103.9071,103.7611,103.8841,38200.0
2011-05-19 14:00:00,135.2,135.25,135.17,135.17,14200.0,103.8917,103.9302,103.8687,103.8687,14200.0
2011-05-19 14:10:00,135.16,135.2,134.91,134.95,32400.0,103.861,103.8917,103.6689,103.6996,32400.0
2011-05-19 14:20:00,134.97,135.02,134.79,134.86,19500.0,103.715,103.7534,103.5767,103.6305,19500.0
2011-05-19 14:30:00,134.84,134.91,134.77,134.85,19100.0,103.6151,103.6689,103.5613,103.6228,19100.0
2011-05-19 14:40:00,134.86,134.87,134.6,134.76,48500.0,103.6305,103.6382,103.4307,103.5536,48500.0
2011-05-19 14:50:00,134.78,134.91,134.75,134.81,50500.0,103.569,103.6689,103.546,103.5921,50500.0
2011-05-19 15:00:00,134.86,134.99,134.86,134.97,14100.0,103.6305,103.7304,103.6305,103.715,14100.0
2011-05-19 15:10:00,134.96,135.02,134.91,134.98,19200.0,103.7073,103.7534,103.6689,103.7227,19200.0
2011-05-19 15:20:00,134.98,135.07,134.98,135.03,15200.0,103.7227,103.7918,103.7227,103.7611,15200.0
2011-05-19 15:30:00,135.05,135.08,134.97,135.06,45400.0,103.7765,103.7995,103.715,103.7842,45400.0
2011-05-19 15:40:00,135.06,135.09,134.98,135.09,74000.0,103.7842,103.8072,103.7227,103.8072,74000.0
2011-05-19 15:50:00,135.07,135.17,135.04,135.11,56500.0,103.7918,103.8687,103.7688,103.8226,56500.0
2011-05-20 09:30:00,134.8,134.88,134.7,134.86,51900.0,103.5844,103.6458,103.5075,103.6305,51900.0
2011-05-20 09:40:00,134.87,134.88,134.55,134.56,27300.0,103.6382,103.6458,103.3923,103.3999,27300.0
2011-05-20 09:50:00,134.58,134.61,134.27,134.36,27000.0,103.4153,103.4384,103.1771,103.2463,27000.0
2011-05-20 10:00:00,134.3,134.34,134.16,134.22,71700.0,103.2002,103.2309,103.0926,103.1387,71700.0
2011-05-20 10:10:00,134.15,134.32,134.02,134.22,34100.0,103.0849,103.2155,102.985,103.1387,34100.0
2011-05-20 10:20:00,134.22,134.35,134.13,134.31,621500.0,103.1387,103.2386,103.0695,103.2078,621500.0
2011-05-20 10:30:00,134.31,134.31,134.1,134.21,32300.0,103.2078,103.2078,103.0465,103.131,32300.0
2011-05-20 10:40:00,134.19,134.27,133.83,133.93,80500.0,103.1156,103.1771,102.839,102.9158,80500.0
2011-05-20 10:50:00,133.94,134.03,133.85,133.99,27900.0,102.9235,102.9927,102.8544,102.9619,27900.0
2011-05-20 11:00:00,133.93,134.12,133.93,134.12,71200.0,102.9158,103.0618,102.9158,103.0618,71200.0
2011-05-20 11:10:00,134.14,134.29,134.14,134.27,61500.0,103.0772,103.1925,103.0772,103.1771,61500.0
2011-05-20 11:20:00,134.25,134.26,134.15,134.2,32800.0,103.1617,103.1694,103.0849,103.1233,32800.0
2011-05-20 11:30:00,134.22,134.45,134.22,134.38,58700.0,103.1387,103.3154,103.1387,103.2616,58700.0
2011-05-20 11:40:00,134.4,134.41,134.25,134.25,34200.0,103.277,103.2847,103.1617,103.1617,34200.0
2011-05-20 11:50:00,134.25,134.28,134.17,134.2,38400.0,103.1617,103.1848,103.1003,103.1233,38400.0
2011-05-20 12:00:00,134.17,134.31,134.14,134.16,28800.0,103.1003,103.2078,103.0772,103.0926,28800.0
2011-05-20 12:10:00,134.16,134.4,134.13,134.34,25000.0,103.0926,103.277,103.0695,103.2309,25000.0
2011-05-20 12:20:00,134.35,134.7,134.35,134.69,54000.0,103.2386,103.5075,103.2386,103.4998,54000.0
2011-05-20 12:30:00,134.74,134.85,134.71,134.82,40500.0,103.5383,103.6228,103.5152,103.5997,40500.0
2011-05-20 12:40:00,134.82,134.85,134.71,134.72,26100.0,103.5997,103.6228,103.5152,103.5229,26100.0
2011-05-20 12:50:00,134.73,134.75,134.57,134.59,33400.0,103.5306,103.546,103.4076,103.423,33400.0
2011-05-20 13:00:00,134.58,134.68,134.58,134.62,40400.0,103.4153,103.4922,103.4153,103.4461,40400.0
2011-05-20 13:10:00,134.61,134.71,134.57,134.7,31000.0,103.4384,103.5152,103.4076,103.5075,31000.0
2011-05-20 13:20:00,134.68,134.81,134.64,134.7,82600.0,103.4922,103.5921,103.4614,103.5075,82600.0
2011-05-20 13:30:00,134.72,134.93,134.72,134.93,29100.0,103.5229,103.6843,103.5229,103.6843,29100.0
2011-05-20 13:40:00,134.94,134.96,134.8,134.81,32000.0,103.692,103.7073,103.5844,103.5921,32000.0
2011-05-20 13:50:00,134.8,134.8,134.67,134.75,11800.0,103.5844,103.5844,103.4845,103.546,11800.0
2011-05-20 14:00:00,134.77,134.84,134.63,134.63,22800.0,103.5613,103.6151,103.4537,103.4537,22800.0
2011-05-20 14:10:00,134.64,134.67,134.59,134.64,20600.0,103.4614,103.4845,103.423,103.4614,20600.0
2011-05-20 14:20:00,134.64,134.69,134.56,134.65,33100.0,103.4614,103.4998,103.3999,103.4691,33100.0
2011-05-20 14:30:00,134.67,134.68,134.61,134.64,13900.0,103.4845,103.4922,103.4384,103.4614,13900.0
2011-05-20 14:40:00,134.66,134.77,134.65,134.72,21900.0,103.4768,103.5613,103.4691,103.5229,21900.0
2011-05-20 14:50:00,134.74,134.75,134.44,134.45,186900.0,103.5383,103.546,103.3077,103.3154,186900.0
2011-05-20 15:00:00,134.45,134.46,134.32,134.36,73000.0,103.3154,103.3231,103.2155,103.2463,73000.0
2011-05-20 15:10:00,134.37,134.46,134.34,134.37,139200.0,103.2539,103.3231,103.2309,103.2539,139200.0
2011-05-20 15:20:00,134.37,134.47,134.31,134.37,45500.0,103.2539,103.3308,103.2078,103.2539,45500.0
2011-05-20 15:30:00,134.41,134.55,134.35,134.43,51800.0,103.2847,103.3923,103.2386,103.3001,51800.0
2011-05-20 15:40:00,134.44,134.45,134.29,134.34,101000.0,103.3077,103.3154,103.1925,103.2309,101000.0
2011-05-20 15:50:00,134.33,134.34,133.97,134.09,171200.0,103.2232,103.2309,102.9466,103.0388,171200.0
2011-05-23 09:30:00,132.42,132.53,132.2,132.51,94800.0,101.7555,101.84,101.5865,101.8247,94800.0
2011-05-23 09:40:00,132.51,132.69,132.4,132.65,66900.0,101.8247,101.963,101.7401,101.9322,66900.0
2011-05-23 09:50:00,132.62,132.63,132.4,132.53,41200.0,101.9092,101.9169,101.7401,101.84,41200.0
2011-05-23 10:00:00,132.5,132.72,132.45,132.64,52400.0,101.817,101.986,101.7786,101.9246,52400.0
2011-05-23 10:10:00,132.66,132.66,132.33,132.38,27300.0,101.9399,101.9399,101.6863,101.7248,27300.0
2011-05-23 10:20:00,132.38,132.52,132.33,132.51,174900.0,101.7248,101.8324,101.6863,101.8247,174900.0
2011-05-23 10:30:00,132.52,132.73,132.5,132.58,36300.0,101.8324,101.9937,101.817,101.8785,36300.0
2011-05-23 10:40:00,132.58,132.63,132.39,132.44,29500.0,101.8785,101.9169,101.7325,101.7709,29500.0
2011-05-23 10:50:00,132.43,132.67,132.36,132.45,94500.0,101.7632,101.9476,101.7094,101.7786,94500.0
2011-05-23 11:00:00,132.44,132.64,132.4,132.48,33500.0,101.7709,101.9246,101.7401,101.8016,33500.0
2011-05-23 11:10:00,132.48,132.55,132.28,132.39,55100.0,101.8016,101.8554,101.6479,101.7325,55100.0
2011-05-23 11:20:00,132.42,132.47,132.33,132.42,143400.0,101.7555,101.7939,101.6863,101.7555,143400.0
2011-05-23 11:30:00,132.4,132.4,132.1,132.24,52200.0,101.7401,101.7401,101.5096,101.6172,52200.0
2011-05-23 11:40:00,132.24,132.3,132.15,132.23,36500.0,101.6172,101.6633,101.548,101.6095,36500.0
2011-05-23 11:50:00,132.25,132.38,132.23,132.28,21600.0,101.6249,101.7248,101.6095,101.6479,21600.0
2011-05-23 12:00:00,132.25,132.3,132.15,132.28,36400.0,101.6249,101.6633,101.548,101.6479,36400.0
2011-05-23 12:10:00,132.26,132.29,132.04,132.18,72300.0,101.6326,101.6556,101.4635,101.5711,72300.0
2011-05-23 12:20:00,132.19,132.35,132.13,132.35,46600.0,101.5788,101.7017,101.5327,101.7017,46600.0
2011-05-23 12:30:00,132.35,132.41,132.29,132.33,24800.0,101.7017,101.7478,101.6556,101.6863,24800.0
2011-05-23 12:40:00,132.34,132.47,132.29,132.43,23800.0,101.694,101.7939,101.6556,101.7632,23800.0
2011-05-23 12:50:00,132.42,132.44,132.34,132.4,13400.0,101.7555,101.7709,101.694,101.7401,13400.0
2011-05-23 13:00:00,132.4,132.41,132.28,132.36,16600.0,101.7401,101.7478,101.6479,101.7094,16600.0
2011-05-23 13:10:00,132.36,132.41,132.3,132.33,24800.0,101.7094,101.7478,101.6633,101.6863,24800.0
2011-05-23 13:20:00,132.32,132.39,132.21,132.27,19900.0,101.6787,101.7325,101.5941,101.6402,19900.0
2011-05-23 13:30:00,132.26,132.37,132.26,132.31,16400.0,101.6326,101.7171,101.6326,101.671,16400.0
2011-05-23 13:40:00,132.32,132.39,132.27,132.39,15700.0,101.6787,101.7325,101.6402,101.7325,15700.0
2011-05-23 13:50:00,132.38,132.54,132.32,132.49,23700.0,101.7248,101.8477,101.6787,101.8093,23700.0
2011-05-23 14:00:00,132.49,132.61,132.45,132.59,29400.0,101.8093,101.9015,101.7786,101.8861,29400.0
2011-05-23 14:10:00,132.6,132.73,132.56,132.57,29400.0,101.8938,101.9937,101.8631,101.8708,29400.0
2011-05-23 14:20:00,132.58,132.67,132.54,132.55,25300.0,101.8785,101.9476,101.8477,101.8554,25300.0
2011-05-23 14:30:00,132.54,132.92,132.54,132.83,45200.0,101.8477,102.1397,101.8477,102.0706,45200.0
2011-05-23 14:40:00,132.86,132.87,132.64,132.67,24100.0,102.0936,102.1013,101.9246,101.9476,24100.0
2011-05-23 14:50:00,132.66,132.82,132.66,132.72,39000.0,101.9399,102.0629,101.9399,101.986,39000.0
2011-05-23 15:00:00,132.74,132.88,132.69,132.69,42500.0,102.0014,102.109,101.963,101.963,42500.0
2011-05-23 15:10:00,132.68,132.76,132.61,132.7,35800.0,101.9553,102.0168,101.9015,101.9707,35800.0
2011-05-23 15:20:00,132.68,132.74,132.59,132.63,35800.0,101.9553,102.0014,101.8861,101.9169,35800.0
2011-05-23 15:30:00,132.63,132.67,132.52,132.54,121900.0,101.9169,101.9476,101.8324,101.8477,121900.0
2011-05-23 15:40:00,132.53,132.62,132.43,132.54,103900.0,101.84,101.9092,101.7632,101.8477,103900.0
2011-05-23 15:50:00,132.55,132.61,132.44,132.49,156900.0,101.8554,101.9015,101.7709,101.8093,156900.0
2011-05-24 09:30:00,132.86,133.0,132.77,132.9,127800.0,102.0936,102.2012,102.0245,102.1244,127800.0
2011-05-24 09:40:00,132.89,132.94,132.75,132.78,47600.0,102.1167,102.1551,102.0091,102.0321,47600.0
2011-05-24 09:50:00,132.78,133.06,132.78,132.99,71700.0,102.0321,102.2473,102.0321,102.1935,71700.0
2011-05-24 10:00:00,133.02,133.15,132.82,132.92,56200.0,102.2166,102.3165,102.0629,102.1397,56200.0
2011-05-24 10:10:00,132.93,133.13,132.93,133.1,47400.0,102.1474,102.3011,102.1474,102.278,47400.0
2011-05-24 10:20:00,133.08,133.17,132.82,132.82,55100.0,102.2627,102.3318,102.0629,102.0629,55100.0
2011-05-24 10:30:00,132.84,132.91,132.58,132.58,52000.0,102.0782,102.132,101.8785,101.8785,52000.0
2011-05-24 10:40:00,132.63,132.75,132.6,132.7,21700.0,101.9169,102.0091,101.8938,101.9707,21700.0
2011-05-24 10:50:00,132.68,132.73,132.53,132.57,39900.0,101.9553,101.9937,101.84,101.8708,39900.0
2011-05-24 11:00:00,132.57,132.79,132.56,132.71,48600.0,101.8708,102.0398,101.8631,101.9784,48600.0
2011-05-24 11:10:00,132.71,132.84,132.7,132.73,49300.0,101.9784,102.0782,101.9707,101.9937,49300.0
2011-05-24 11:20:00,132.74,132.77,132.57,132.57,79400.0,102.0014,102.0245,101.8708,101.8708,79400.0
2011-05-24 11:30:00,132.58,132.78,132.58,132.59,49000.0,101.8785,102.0321,101.8785,101.8861,49000.0
2011-05-24 11:40:00,132.6,132.61,132.42,132.47,117200.0,101.8938,101.9015,101.7555,101.7939,117200.0
2011-05-24 11:50:00,132.47,132.53,132.39,132.47,36800.0,101.7939,101.84,101.7325,101.7939,36800.0
2011-05-24 12:00:00,132.46,132.46,132.3,132.4,44200.0,101.7862,101.7862,101.6633,101.7401,44200.0
2011-05-24 12:10:00,132.41,132.49,132.37,132.41,24800.0,101.7478,101.8093,101.7171,101.7478,24800.0
2011-05-24 12:20:00,132.41,132.44,132.32,132.42,29100.0,101.7478,101.7709,101.6787,101.7555,29100.0
2011-05-24 12:30:00,132.4,132.41,132.28,132.4,25400.0,101.7401,101.7478,101.6479,101.7401,25400.0
2011-05-24 12:40:00,132.42,132.48,132.34,132.38,36900.0,101.7555,101.8016,101.694,101.7248,36900.0
2011-05-24 12:50:00,132.38,132.41,132.32,132.35,23900.0,101.7248,101.7478,101.6787,101.7017,23900.0
2011-05-24 13:00:00,132.36,132.52,132.33,132.45,24500.0,101.7094,101.8324,101.6863,101.7786,24500.0
2011-05-24 13:10:00,132.45,132.45,132.22,132.25,31100.0,101.7786,101.7786,101.6018,101.6249,31100.0
2011-05-24 13:20:00,132.24,132.35,132.21,132.29,30200.0,101.6172,101.7017,101.5941,101.6556,30200.0
2011-05-24 13:30:00,132.31,132.31,132.13,132.28,25300.0,101.671,101.671,101.5327,101.6479,25300.0
2011-05-24 13:40:00,132.25,132.33,132.2,132.3,28700.0,101.6249,101.6863,101.5865,101.6633,28700.0
2011-05-24 13:50:00,132.3,132.44,132.3,132.43,26000.0,101.6633,101.7709,101.6633,101.7632,26000.0
2011-05-24 14:00:00,132.45,132.48,132.36,132.47,25000.0,101.7786,101.8016,101.7094,101.7939,25000.0
2011-05-24 14:10:00,132.47,132.6,132.44,132.58,53600.0,101.7939,101.8938,101.7709,101.8785,53600.0
2011-05-24 14:20:00,132.59,132.69,132.55,132.68,44000.0,101.8861,101.963,101.8554,101.9553,44000.0
2011-05-24 14:30:00,132.68,132.7,132.58,132.58,24600.0,101.9553,101.9707,101.8785,101.8785,24600.0
2011-05-24 14:40:00,132.58,132.68,132.54,132.6,45600.0,101.8785,101.9553,101.8477,101.8938,45600.0
2011-05-24 14:50:00,132.59,132.65,132.53,132.62,38000.0,101.8861,101.9322,101.84,101.9092,38000.0
2011-05-24 15:00:00,132.62,132.78,132.62,132.78,363300.0,101.9092,102.0321,101.9092,102.0321,363300.0
2011-05-24 15:10:00,132.78,132.78,132.62,132.69,105300.0,102.0321,102.0321,101.9092,101.963,105300.0
2011-05-24 15:20:00,132.7,132.8,132.7,132.72,271800.0,101.9707,102.0475,101.9707,101.986,271800.0
2011-05-24 15:30:00,132.72,132.72,132.62,132.63,266500.0,101.986,101.986,101.9092,101.9169,266500.0
2011-05-24 15:40:00,132.63,132.67,132.51,132.52,140700.0,101.9169,101.9476,101.8247,101.8324,140700.0
2011-05-24 15:50:00,132.53,132.53,132.36,132.42,387100.0,101.84,101.84,101.7094,101.7555,387100.0
2011-05-25 09:30:00,131.86,132.28,131.84,132.25,165400.0,101.3252,101.6479,101.3098,101.6249,165400.0
2011-05-25 09:40:00,132.28,132.46,132.19,132.39,104200.0,101.6479,101.7862,101.5788,101.7325,104200.0
2011-05-25 09:50:00,132.38,132.4,132.24,132.24,45300.0,101.7248,101.7401,101.6172,101.6172,45300.0
2011-05-25 10:00:00,132.25,132.36,132.14,132.21,56000.0,101.6249,101.7094,101.5403,101.5941,56000.0
2011-05-25 10:10:00,132.22,132.22,132.01,132.1,81200.0,101.6018,101.6018,101.4405,101.5096,81200.0
2011-05-25 10:20:00,132.05,132.39,132.03,132.35,69800.0,101.4712,101.7325,101.4558,101.7017,69800.0
2011-05-25 10:30:00,132.36,132.67,132.28,132.62,84200.0,101.7094,101.9476,101.6479,101.9092,84200.0
2011-05-25 10:40:00,132.61,132.71,132.55,132.55,45000.0,101.9015,101.9784,101.8554,101.8554,45000.0
2011-05-25 10:50:00,132.58,132.65,132.52,132.53,24700.0,101.8785,101.9322,101.8324,101.84,24700.0
2011-05-25 11:00:00,132.51,132.75,132.51,132.62,38600.0,101.8247,102.0091,101.8247,101.9092,38600.0
2011-05-25 11:10:00,132.65,132.79,132.64,132.74,30800.0,101.9322,102.0398,101.9246,102.0014,30800.0
2011-05-25 11:20:00,132.74,132.86,132.71,132.71,40100.0,102.0014,102.0936,101.9784,101.9784,40100.0
2011-05-25 11:30:00,132.71,132.88,132.7,132.87,37800.0,101.9784,102.109,101.9707,102.1013,37800.0
2011-05-25 11:40:00,132.85,133.06,132.85,132.86,41000.0,102.0859,102.2473,102.0859,102.0936,41000.0
2011-05-25 11:50:00,132.87,132.91,132.82,132.85,14700.0,102.1013,102.132,102.0629,102.0859,14700.0
2011-05-25 12:00:00,132.85,132.91,132.81,132.82,29600.0,102.0859,102.132,102.0552,102.0629,29600.0
2011-05-25 12:10:00,132.83,132.89,132.75,132.75,73700.0,102.0706,102.1167,102.0091,102.0091,73700.0
2011-05-25 12:20:00,132.76,132.84,132.75,132.79,19100.0,102.0168,102.0782,102.0091,102.0398,19100.0
2011-05-25 12:30:00,132.79,132.87,132.77,132.82,19100.0,102.0398,102.1013,102.0245,102.0629,19100.0
2011-05-25 12:40:00,132.82,132.83,132.69,132.7,26600.0,102.0629,102.0706,101.963,101.9707,26600.0
2011-05-25 12:50:00,132.71,132.88,132.69,132.87,27600.0,101.9784,102.109,101.963,102.1013,27600.0
2011-05-25 13:00:00,132.86,132.9,132.84,132.9,16900.0,102.0936,102.1244,102.0782,102.1244,16900.0
2011-05-25 13:10:00,132.9,132.9,132.77,132.81,34100.0,102.1244,102.1244,102.0245,102.0552,34100.0
2011-05-25 13:20:00,132.84,132.84,132.62,132.62,23500.0,102.0782,102.0782,101.9092,101.9092,23500.0
2011-05-25 13:30:00,132.62,132.72,132.62,132.68,16800.0,101.9092,101.986,101.9092,101.9553,16800.0
2011-05-25 13:40:00,132.67,132.81,132.64,132.73,58700.0,101.9476,102.0552,101.9246,101.9937,58700.0
2011-05-25 13:50:00,132.73,132.75,132.68,132.68,17200.0,101.9937,102.0091,101.9553,101.9553,17200.0
2011-05-25 14:00:00,132.7,132.78,132.65,132.7,43100.0,101.9707,102.0321,101.9322,101.9707,43100.0
2011-05-25 14:10:00,132.73,132.87,132.72,132.84,18400.0,101.9937,102.1013,101.986,102.0782,18400.0
2011-05-25 14:20:00,132.85,132.95,132.8,132.95,18300.0,102.0859,102.1628,102.0475,102.1628,18300.0
2011-05-25 14:30:00,132.96,132.96,132.8,132.82,23500.0,102.1705,102.1705,102.0475,102.0629,23500.0
2011-05-25 14:40:00,132.84,132.88,132.79,132.85,13800.0,102.0782,102.109,102.0398,102.0859,13800.0
2011-05-25 14:50:00,132.88,132.96,132.82,132.9,35100.0,102.109,102.1705,102.0629,102.1244,35100.0
2011-05-25 15:00:00,132.89,133.33,132.85,133.26,241800.0,102.1167,102.4548,102.0859,102.401,241800.0
2011-05-25 15:10:00,133.25,133.38,133.24,133.29,42400.0,102.3933,102.4932,102.3856,102.424,42400.0
2011-05-25 15:20:00,133.29,133.29,133.21,133.27,28800.0,102.424,102.424,102.3626,102.4087,28800.0
2011-05-25 15:30:00,133.26,133.26,133.13,133.14,24700.0,102.401,102.401,102.3011,102.3088,24700.0
2011-05-25 15:40:00,133.16,133.22,132.96,132.97,49000.0,102.3241,102.3703,102.1705,102.1781,49000.0
2011-05-25 15:50:00,132.98,133.03,132.8,132.83,123700.0,102.1858,102.2243,102.0475,102.0706,123700.0
2011-05-26 09:30:00,132.5,132.84,132.44,132.83,119800.0,101.817,102.0782,101.7709,102.0706,119800.0
2011-05-26 09:40:00,132.81,132.81,132.65,132.79,87100.0,102.0552,102.0552,101.9322,102.0398,87100.0
2011-05-26 09:50:00,132.83,132.87,132.3,132.35,126300.0,102.0706,102.1013,101.6633,101.7017,126300.0
2011-05-26 10:00:00,132.37,132.53,132.28,132.39,76600.0,101.7171,101.84,101.6479,101.7325,76600.0
2011-05-26 10:10:00,132.4,132.52,132.23,132.45,85000.0,101.7401,101.8324,101.6095,101.7786,85000.0
2011-05-26 10:20:00,132.44,132.63,132.34,132.54,63200.0,101.7709,101.9169,101.694,101.8477,63200.0
2011-05-26 10:30:00,132.53,132.7,132.41,132.67,59500.0,101.84,101.9707,101.7478,101.9476,59500.0
2011-05-26 10:40:00,132.66,132.66,132.46,132.51,65100.0,101.9399,101.9399,101.7862,101.8247,65100.0
2011-05-26 10:50:00,132.52,132.56,132.25,132.33,86500.0,101.8324,101.8631,101.6249,101.6863,86500.0
2011-05-26 11:00:00,132.34,132.42,132.24,132.41,60400.0,101.694,101.7555,101.6172,101.7478,60400.0
2011-05-26 11:10:00,132.4,132.6,132.36,132.59,97800.0,101.7401,101.8938,101.7094,101.8861,97800.0
2011-05-26 11:20:00,132.58,132.64,132.48,132.63,32300.0,101.8785,101.9246,101.8016,101.9169,32300.0
2011-05-26 11:30:00,132.66,132.73,132.48,132.5,96600.0,101.9399,101.9937,101.8016,101.817,96600.0
2011-05-26 11:40:00,132.53,132.66,132.5,132.65,24700.0,101.84,101.9399,101.817,101.9322,24700.0
2011-05-26 11:50:00,132.62,132.75,132.62,132.68,23900.0,101.9092,102.0091,101.9092,101.9553,23900.0
2011-05-26 12:00:00,132.69,132.7,132.61,132.62,21800.0,101.963,101.9707,101.9015,101.9092,21800.0
2011-05-26 12:10:00,132.61,132.82,132.61,132.75,59400.0,101.9015,102.0629,101.9015,102.0091,59400.0
2011-05-26 12:20:00,132.76,132.87,132.74,132.85,30000.0,102.0168,102.1013,102.0014,102.0859,30000.0
2011-05-26 12:30:00,132.86,132.9,132.79,132.85,24600.0,102.0936,102.1244,102.0398,102.0859,24600.0
2011-05-26 12:40:00,132.86,133.15,132.83,133.15,63100.0,102.0936,102.3165,102.0706,102.3165,63100.0
2011-05-26 12:50:00,133.15,133.17,133.11,133.13,24900.0,102.3165,102.3318,102.2857,102.3011,24900.0
2011-05-26 13:00:00,133.14,133.25,133.14,133.17,28200.0,102.3088,102.3933,102.3088,102.3318,28200.0
2011-05-26 13:10:00,133.16,133.35,133.11,133.31,37800.0,102.3241,102.4701,102.2857,102.4394,37800.0
2011-05-26 13:20:00,133.32,133.43,133.29,133.33,27500.0,102.4471,102.5316,102.424,102.4548,27500.0
2011-05-26 13:30:00,133.32,133.37,133.25,133.3,51300.0,102.4471,102.4855,102.3933,102.4317,51300.0
2011-05-26 13:40:00,133.3,133.3,133.22,133.23,20900.0,102.4317,102.4317,102.3703,102.3779,20900.0
2011-05-26 13:50:00,133.22,133.39,133.19,133.25,63300.0,102.3703,102.5009,102.3472,102.3933,63300.0
2011-05-26 14:00:00,133.26,133.34,133.26,133.33,17700.0,102.401,102.4625,102.401,102.4548,17700.0
2011-05-26 14:10:00,133.31,133.41,133.31,133.35,18500.0,102.4394,102.5163,102.4394,102.4701,18500.0
2011-05-26 14:20:00,133.35,133.53,133.32,133.51,71100.0,102.4701,102.6085,102.4471,102.5931,71100.0
2011-05-26 14:30:00,133.5,133.68,133.48,133.58,83300.0,102.5854,102.7237,102.57,102.6469,83300.0
2011-05-26 14:40:00,133.57,133.62,133.52,133.62,43400.0,102.6392,102.6776,102.6008,102.6776,43400.0
2011-05-26 14:50:00,133.58,133.63,133.49,133.6,77300.0,102.6469,102.6853,102.5777,102.6623,77300.0
2011-05-26 15:00:00,133.59,133.61,133.46,133.47,19500.0,102.6546,102.6699,102.5547,102.5624,19500.0
2011-05-26 15:10:00,133.44,133.44,133.32,133.4,36400.0,102.5393,102.5393,102.4471,102.5086,36400.0
2011-05-26 15:20:00,133.4,133.6,133.36,133.58,29300.0,102.5086,102.6623,102.4778,102.6469,29300.0
2011-05-26 15:30:00,133.58,133.65,133.48,133.61,103300.0,102.6469,102.7007,102.57,102.6699,103300.0
2011-05-26 15:40:00,133.61,133.64,133.34,133.36,166300.0,102.6699,102.693,102.4625,102.4778,166300.0
2011-05-26 15:50:00,133.37,133.46,133.29,133.43,226700.0,102.4855,102.5547,102.424,102.5316,226700.0
2011-05-27 09:30:00,133.83,133.99,133.78,133.95,190700.0,102.839,102.9619,102.8006,102.9312,190700.0
2011-05-27 09:40:00,133.95,134.14,133.9,134.01,193400.0,102.9312,103.0772,102.8928,102.9773,193400.0
2011-05-27 09:50:00,134.01,134.13,133.91,134.08,85400.0,102.9773,103.0695,102.9005,103.0311,85400.0
2011-05-27 10:00:00,134.05,134.08,133.68,133.73,165500.0,103.008,103.0311,102.7237,102.7622,165500.0
2011-05-27 10:10:00,133.72,133.84,133.65,133.84,120800.0,102.7545,102.8467,102.7007,102.8467,120800.0
2011-05-27 10:20:00,133.84,133.94,133.74,133.94,83300.0,102.8467,102.9235,102.7698,102.9235,83300.0
2011-05-27 10:30:00,133.94,133.94,133.84,133.84,46100.0,102.9235,102.9235,102.8467,102.8467,46100.0
2011-05-27 10:40:00,133.84,133.99,133.84,133.97,69800.0,102.8467,102.9619,102.8467,102.9466,69800.0
2011-05-27 10:50:00,133.98,134.13,133.96,134.12,57200.0,102.9543,103.0695,102.9389,103.0618,57200.0
2011-05-27 11:00:00,134.11,134.28,134.08,134.2,93800.0,103.0542,103.1848,103.0311,103.1233,93800.0
2011-05-27 11:10:00,134.21,134.23,134.16,134.22,55300.0,103.131,103.1464,103.0926,103.1387,55300.0
2011-05-27 11:20:00,134.22,134.31,134.1,134.16,89900.0,103.1387,103.2078,103.0465,103.0926,89900.0
2011-05-27 11:30:00,134.15,134.15,134.04,134.08,41600.0,103.0849,103.0849,103.0004,103.0311,41600.0
2011-05-27 11:40:00,134.08,134.19,134.07,134.18,30800.0,103.0311,103.1156,103.0234,103.1079,30800.0
2011-05-27 11:50:00,134.18,134.22,134.17,134.2,49700.0,103.1079,103.1387,103.1003,103.1233,49700.0
2011-05-27 12:00:00,134.2,134.24,133.99,134.03,104700.0,103.1233,103.1541,102.9619,102.9927,104700.0
2011-05-27 12:10:00,134.02,134.09,134.0,134.09,32400.0,102.985,103.0388,102.9696,103.0388,32400.0
2011-05-27 12:20:00,134.08,134.1,134.03,134.07,43100.0,103.0311,103.0465,102.9927,103.0234,43100.0
2011-05-27 12:30:00,134.08,134.13,134.08,134.13,31500.0,103.0311,103.0695,103.0311,103.0695,31500.0
2011-05-27 12:40:00,134.14,134.14,134.08,134.1,29800.0,103.0772,103.0772,103.0311,103.0465,29800.0
2011-05-27 12:50:00,134.11,134.14,133.98,133.98,35200.0,103.0542,103.0772,102.9543,102.9543,35200.0
2011-05-27 13:00:00,133.99,134.07,133.99,134.07,72600.0,102.9619,103.0234,102.9619,103.0234,72600.0
2011-05-27 13:10:00,134.07,134.09,133.94,133.98,81700.0,103.0234,103.0388,102.9235,102.9543,81700.0
2011-05-27 13:20:00,133.97,134.0,133.95,133.96,45100.0,102.9466,102.9696,102.9312,102.9389,45100.0
2011-05-27 13:30:00,133.97,133.98,133.87,133.88,52700.0,102.9466,102.9543,102.8697,102.8774,52700.0
2011-05-27 13:40:00,133.88,133.94,133.88,133.94,41300.0,102.8774,102.9235,102.8774,102.9235,41300.0
2011-05-27 13:50:00,133.94,134.02,133.92,133.97,44000.0,102.9235,102.985,102.9082,102.9466,44000.0
2011-05-27 14:00:00,133.97,134.02,133.91,133.93,51400.0,102.9466,102.985,102.9005,102.9158,51400.0
2011-05-27 14:10:00,133.93,133.96,133.92,133.94,20500.0,102.9158,102.9389,102.9082,102.9235,20500.0
2011-05-27 14:20:00,133.94,133.96,133.92,133.94,57100.0,102.9235,102.9389,102.9082,102.9235,57100.0
2011-05-27 14:30:00,133.95,134.03,133.92,134.01,67300.0,102.9312,102.9927,102.9082,102.9773,67300.0
2011-05-27 14:40:00,134.0,134.0,133.75,133.76,95300.0,102.9696,102.9696,102.7775,102.7852,95300.0
2011-05-27 14:50:00,133.76,133.8,133.75,133.77,52000.0,102.7852,102.8159,102.7775,102.7929,52000.0
2011-05-27 15:00:00,133.76,133.76,133.67,133.76,85100.0,102.7852,102.7852,102.716,102.7852,85100.0
2011-05-27 15:10:00,133.76,133.85,133.76,133.85,92500.0,102.7852,102.8544,102.7852,102.8544,92500.0
2011-05-27 15:20:00,133.86,133.93,133.81,133.9,58600.0,102.862,102.9158,102.8236,102.8928,58600.0
2011-05-27 15:30:00,133.9,134.05,133.84,133.94,129100.0,102.8928,103.008,102.8467,102.9235,129100.0
2011-05-27 15:40:00,133.94,133.98,133.89,133.96,43800.0,102.9235,102.9543,102.8851,102.9389,43800.0
2011-05-27 15:50:00,133.96,133.98,133.87,133.95,221200.0,102.9389,102.9543,102.8697,102.9312,221200.0
2011-05-31 09:30:00,135.24,135.34,135.17,135.17,120700.0,103.9225,103.9993,103.8687,103.8687,120700.0
2011-05-31 09:40:00,135.2,135.23,135.01,135.11,115400.0,103.8917,103.9148,103.7457,103.8226,115400.0
2011-05-31 09:50:00,135.11,135.22,134.89,134.9,36000.0,103.8226,103.9071,103.6535,103.6612,36000.0
2011-05-31 10:00:00,134.88,134.98,134.78,134.84,149800.0,103.6458,103.7227,103.569,103.6151,149800.0
2011-05-31 10:10:00,134.86,134.95,134.71,134.79,81000.0,103.6305,103.6996,103.5152,103.5767,81000.0
2011-05-31 10:20:00,134.79,134.81,134.58,134.72,63200.0,103.5767,103.5921,103.4153,103.5229,63200.0
2011-05-31 10:30:00,134.73,134.74,134.54,134.57,44000.0,103.5306,103.5383,103.3846,103.4076,44000.0
2011-05-31 10:40:00,134.58,134.74,134.58,134.67,79100.0,103.4153,103.5383,103.4153,103.4845,79100.0
2011-05-31 10:50:00,134.65,134.66,134.54,134.58,70500.0,103.4691,103.4768,103.3846,103.4153,70500.0
2011-05-31 11:00:00,134.57,134.71,134.53,134.63,105100.0,103.4076,103.5152,103.3769,103.4537,105100.0
2011-05-31 11:10:00,134.6,134.67,134.6,134.62,86500.0,103.4307,103.4845,103.4307,103.4461,86500.0
2011-05-31 11:20:00,134.62,134.66,134.53,134.62,37100.0,103.4461,103.4768,103.3769,103.4461,37100.0
2011-05-31 11:30:00,134.62,134.77,134.62,134.66,66800.0,103.4461,103.5613,103.4461,103.4768,66800.0
2011-05-31 11:40:00,134.65,134.7,134.63,134.65,10400.0,103.4691,103.5075,103.4537,103.4691,10400.0
2011-05-31 11:50:00,134.65,134.65,134.45,134.48,31500.0,103.4691,103.4691,103.3154,103.3385,31500.0
2011-05-31 12:00:00,134.48,134.67,134.37,134.67,78000.0,103.3385,103.4845,103.2539,103.4845,78000.0
2011-05-31 12:10:00,134.58,134.58,134.42,134.46,18400.0,103.4153,103.4153,103.2924,103.3231,18400.0
2011-05-31 12:20:00,134.47,134.55,134.42,134.53,41400.0,103.3308,103.3923,103.2924,103.3769,41400.0
2011-05-31 12:30:00,134.51,134.51,134.3,134.37,33400.0,103.3615,103.3615,103.2002,103.2539,33400.0
2011-05-31 12:40:00,134.38,134.46,134.36,134.44,19000.0,103.2616,103.3231,103.2463,103.3077,19000.0
2011-05-31 12:50:00,134.43,134.53,134.39,134.45,22400.0,103.3001,103.3769,103.2693,103.3154,22400.0
2011-05-31 13:00:00,134.45,134.58,134.44,134.57,13500.0,103.3154,103.4153,103.3077,103.4076,13500.0
2011-05-31 13:10:00,134.57,134.68,134.57,134.68,70000.0,103.4076,103.4922,103.4076,103.4922,70000.0
2011-05-31 13:20:00,134.67,134.71,134.63,134.63,30700.0,103.4845,103.5152,103.4537,103.4537,30700.0
2011-05-31 13:30:00,134.63,134.73,134.62,134.65,35200.0,103.4537,103.5306,103.4461,103.4691,35200.0
2011-05-31 13:40:00,134.65,134.79,134.63,134.74,20300.0,103.4691,103.5767,103.4537,103.5383,20300.0
2011-05-31 13:50:00,134.73,134.84,134.72,134.79,53500.0,103.5306,103.6151,103.5229,103.5767,53500.0
2011-05-31 14:00:00,134.78,134.83,134.74,134.82,38600.0,103.569,103.6074,103.5383,103.5997,38600.0
2011-05-31 14:10:00,134.83,134.83,134.76,134.79,9200.0,103.6074,103.6074,103.5536,103.5767,9200.0
2011-05-31 14:20:00,134.8,134.81,134.73,134.74,11500.0,103.5844,103.5921,103.5306,103.5383,11500.0
2011-05-31 14:30:00,134.74,134.74,134.65,134.7,22100.0,103.5383,103.5383,103.4691,103.5075,22100.0
2011-05-31 14:40:00,134.71,134.81,134.69,134.7,67800.0,103.5152,103.5921,103.4998,103.5075,67800.0
2011-05-31 14:50:00,134.7,134.77,134.69,134.77,97300.0,103.5075,103.5613,103.4998,103.5613,97300.0
2011-05-31 15:00:00,134.76,134.76,134.66,134.68,49900.0,103.5536,103.5536,103.4768,103.4922,49900.0
2011-05-31 15:10:00,134.67,134.75,134.64,134.74,65000.0,103.4845,103.546,103.4614,103.5383,65000.0
2011-05-31 15:20:00,134.75,134.91,134.75,134.87,131500.0,103.546,103.6689,103.546,103.6382,131500.0
2011-05-31 15:30:00,134.88,134.88,134.75,134.83,120200.0,103.6458,103.6458,103.546,103.6074,120200.0
2011-05-31 15:40:00,134.82,135.14,134.82,135.09,175200.0,103.5997,103.8456,103.5997,103.8072,175200.0
2011-05-31 15:50:00,135.12,135.36,135.09,135.33,494100.0,103.8303,104.0147,103.8072,103.9916,494100.0
2011-06-01 09:30:00,135.0,135.05,134.89,134.95,142800.0,103.7381,103.7765,103.6535,103.6996,142800.0
2011-06-01 09:40:00,134.96,135.01,134.82,134.82,92200.0,103.7073,103.7457,103.5997,103.5997,92200.0
2011-06-01 09:50:00,134.8,134.85,134.7,134.72,52200.0,103.5844,103.6228,103.5075,103.5229,52200.0
2011-06-01 10:00:00,134.72,134.72,134.33,134.37,291800.0,103.5229,103.5229,103.2232,103.2539,291800.0
2011-06-01 10:10:00,134.36,134.36,134.11,134.31,110000.0,103.2463,103.2463,103.0542,103.2078,110000.0
2011-06-01 10:20:00,134.31,134.38,134.14,134.14,27600.0,103.2078,103.2616,103.0772,103.0772,27600.0
2011-06-01 10:30:00,134.14,134.2,134.08,134.1,133400.0,103.0772,103.1233,103.0311,103.0465,133400.0
2011-06-01 10:40:00,134.08,134.12,133.83,133.84,94400.0,103.0311,103.0618,102.839,102.8467,94400.0
2011-06-01 10:50:00,133.81,133.93,133.65,133.93,109900.0,102.8236,102.9158,102.7007,102.9158,109900.0
2011-06-01 11:00:00,133.93,134.06,133.9,134.06,59300.0,102.9158,103.0157,102.8928,103.0157,59300.0
2011-06-01 11:10:00,134.05,134.06,133.9,133.9,64000.0,103.008,103.0157,102.8928,102.8928,64000.0
2011-06-01 11:20:00,133.91,134.11,133.91,134.11,47300.0,102.9005,103.0542,102.9005,103.0542,47300.0
2011-06-01 11:30:00,134.12,134.15,133.85,133.87,25000.0,103.0618,103.0849,102.8544,102.8697,25000.0
2011-06-01 11:40:00,133.89,133.97,133.82,133.87,17500.0,102.8851,102.9466,102.8313,102.8697,17500.0
2011-06-01 11:50:00,133.87,133.89,133.81,133.87,65700.0,102.8697,102.8851,102.8236,102.8697,65700.0
2011-06-01 12:00:00,133.84,133.92,133.5,133.52,176400.0,102.8467,102.9082,102.5854,102.6008,176400.0
2011-06-01 12:10:00,133.51,133.54,133.31,133.38,59200.0,102.5931,102.6161,102.4394,102.4932,59200.0
2011-06-01 12:20:00,133.39,133.48,133.28,133.42,30700.0,102.5009,102.57,102.4164,102.5239,30700.0
2011-06-01 12:30:00,133.41,133.59,133.41,133.58,15100.0,102.5163,102.6546,102.5163,102.6469,15100.0
2011-06-01 12:40:00,133.59,133.62,133.49,133.56,16900.0,102.6546,102.6776,102.5777,102.6315,16900.0
2011-06-01 12:50:00,133.57,133.57,133.39,133.43,13400.0,102.6392,102.6392,102.5009,102.5316,13400.0
2011-06-01 13:00:00,133.44,133.55,133.39,133.41,51300.0,102.5393,102.6238,102.5009,102.5163,51300.0
2011-06-01 13:10:00,133.41,133.41,133.17,133.31,47900.0,102.5163,102.5163,102.3318,102.4394,47900.0
2011-06-01 13:20:00,133.3,133.32,132.95,133.07,128300.0,102.4317,102.4471,102.1628,102.255,128300.0
2011-06-01 13:30:00,133.06,133.24,132.96,133.24,111400.0,102.2473,102.3856,102.1705,102.3856,111400.0
2011-06-01 13:40:00,133.23,133.3,133.2,133.24,33300.0,102.3779,102.4317,102.3549,102.3856,33300.0
2011-06-01 13:50:00,133.25,133.31,133.13,133.29,82800.0,102.3933,102.4394,102.3011,102.424,82800.0
2011-06-01 14:00:00,133.28,133.28,133.17,133.19,103100.0,102.4164,102.4164,102.3318,102.3472,103100.0
2011-06-01 14:10:00,133.18,133.2,132.98,133.14,118700.0,102.3395,102.3549,102.1858,102.3088,118700.0
2011-06-01 14:20:00,133.15,133.2,133.01,133.01,37800.0,102.3165,102.3549,102.2089,102.2089,37800.0
2011-06-01 14:30:00,133.01,133.01,132.78,132.94,111800.0,102.2089,102.2089,102.0321,102.1551,111800.0
2011-06-01 14:40:00,132.94,132.94,132.7,132.84,112300.0,102.1551,102.1551,101.9707,102.0782,112300.0
2011-06-01 14:50:00,132.84,133.02,132.81,133.0,247000.0,102.0782,102.2166,102.0552,102.2012,247000.0
2011-06-01 15:00:00,133.0,133.09,132.87,132.97,87100.0,102.2012,102.2704,102.1013,102.1781,87100.0
2011-06-01 15:10:00,132.96,133.0,132.71,132.77,70700.0,102.1705,102.2012,101.9784,102.0245,70700.0
2011-06-01 15:20:00,132.78,132.79,132.54,132.69,329600.0,102.0321,102.0398,101.8477,101.963,329600.0
2011-06-01 15:30:00,132.7,132.77,132.67,132.73,50800.0,101.9707,102.0245,101.9476,101.9937,50800.0
2011-06-01 15:40:00,132.73,132.73,132.26,132.3,173000.0,101.9937,101.9937,101.6326,101.6633,173000.0
2011-06-01 15:50:00,132.3,132.44,132.22,132.31,236100.0,101.6633,101.7709,101.6018,101.671,236100.0
2011-06-02 09:30:00,132.44,132.68,132.31,132.44,323600.0,101.7709,101.9553,101.671,101.7709,323600.0
2011-06-02 09:40:00,132.44,132.44,131.81,131.92,201500.0,101.7709,101.7709,101.2868,101.3713,201500.0
2011-06-02 09:50:00,131.91,132.43,131.89,132.38,118800.0,101.3636,101.7632,101.3482,101.7248,118800.0
2011-06-02 10:00:00,132.41,132.54,132.25,132.41,198200.0,101.7478,101.8477,101.6249,101.7478,198200.0
2011-06-02 10:10:00,132.4,132.6,132.29,132.33,103100.0,101.7401,101.8938,101.6556,101.6863,103100.0
2011-06-02 10:20:00,132.32,132.39,132.2,132.39,115100.0,101.6787,101.7325,101.5865,101.7325,115100.0
2011-06-02 10:30:00,132.4,132.56,132.32,132.53,84800.0,101.7401,101.8631,101.6787,101.84,84800.0
2011-06-02 10:40:00,132.52,132.66,132.43,132.5,75600.0,101.8324,101.9399,101.7632,101.817,75600.0
2011-06-02 10:50:00,132.49,132.52,132.31,132.35,61100.0,101.8093,101.8324,101.671,101.7017,61100.0
2011-06-02 11:00:00,132.34,132.43,132.15,132.2,107200.0,101.694,101.7632,101.548,101.5865,107200.0
2011-06-02 11:10:00,132.19,132.22,132.03,132.1,71800.0,101.5788,101.6018,101.4558,101.5096,71800.0
2011-06-02 11:20:00,132.13,132.15,131.82,131.84,46000.0,101.5327,101.548,101.2945,101.3098,46000.0
2011-06-02 11:30:00,131.84,131.86,131.58,131.58,131300.0,101.3098,101.3252,101.11,101.11,131300.0
2011-06-02 11:40:00,131.58,131.72,131.41,131.52,86300.0,101.11,101.2176,100.9794,101.0639,86300.0
2011-06-02 11:50:00,131.53,131.78,131.5,131.75,76500.0,101.0716,101.2637,101.0486,101.2407,76500.0
2011-06-02 12:00:00,131.73,131.75,131.56,131.58,19700.0,101.2253,101.2407,101.0947,101.11,19700.0
2011-06-02 12:10:00,131.6,131.82,131.56,131.8,26500.0,101.1254,101.2945,101.0947,101.2791,26500.0
2011-06-02 12:20:00,131.79,131.88,131.73,131.81,80200.0,101.2714,101.3406,101.2253,101.2868,80200.0
2011-06-02 12:30:00,131.82,131.83,131.64,131.7,71500.0,101.2945,101.3021,101.1561,101.2022,71500.0
2011-06-02 12:40:00,131.72,131.99,131.66,131.98,116200.0,101.2176,101.4251,101.1715,101.4174,116200.0
2011-06-02 12:50:00,132.01,132.18,132.01,132.08,103000.0,101.4405,101.5711,101.4405,101.4942,103000.0
2011-06-02 13:00:00,132.09,132.32,132.09,132.18,51700.0,101.5019,101.6787,101.5019,101.5711,51700.0
2011-06-02 13:10:00,132.16,132.17,132.04,132.15,43900.0,101.5557,101.5634,101.4635,101.548,43900.0
2011-06-02 13:20:00,132.16,132.32,132.1,132.27,30000.0,101.5557,101.6787,101.5096,101.6402,30000.0
2011-06-02 13:30:00,132.23,132.23,131.97,132.0,100600.0,101.6095,101.6095,101.4097,101.4328,100600.0
2011-06-02 13:40:00,132.03,132.16,132.02,132.08,12900.0,101.4558,101.5557,101.4481,101.4942,12900.0
2011-06-02 13:50:00,132.09,132.41,132.02,132.38,57200.0,101.5019,101.7478,101.4481,101.7248,57200.0
2011-06-02 14:00:00,132.36,132.49,132.29,132.29,21000.0,101.7094,101.8093,101.6556,101.6556,21000.0
2011-06-02 14:10:00,132.39,132.58,132.15,132.21,139200.0,101.7325,101.8785,101.548,101.5941,139200.0
2011-06-02 14:20:00,132.14,132.23,132.06,132.15,36900.0,101.5403,101.6095,101.4789,101.548,36900.0
2011-06-02 14:30:00,132.17,132.4,132.13,132.3,53900.0,101.5634,101.7401,101.5327,101.6633,53900.0
2011-06-02 14:40:00,132.36,132.47,132.28,132.44,27800.0,101.7094,101.7939,101.6479,101.7709,27800.0
2011-06-02 14:50:00,132.45,132.55,132.42,132.55,51000.0,101.7786,101.8554,101.7555,101.8554,51000.0
2011-06-02 15:00:00,132.55,132.61,132.43,132.43,72800.0,101.8554,101.9015,101.7632,101.7632,72800.0
2011-06-02 15:10:00,132.44,132.52,132.34,132.35,22300.0,101.7709,101.8324,101.694,101.7017,22300.0
2011-06-02 15:20:00,132.34,132.43,132.31,132.39,26800.0,101.694,101.7632,101.671,101.7325,26800.0
2011-06-02 15:30:00,132.41,132.44,132.24,132.25,70600.0,101.7478,101.7709,101.6172,101.6249,70600.0
2011-06-02 15:40:00,132.28,132.4,132.21,132.23,89400.0,101.6479,101.7401,101.5941,101.6095,89400.0
2011-06-02 15:50:00,132.21,132.22,132.05,132.16,149300.0,101.5941,101.6018,101.4712,101.5557,149300.0
2011-06-03 09:30:00,130.58,130.86,130.53,130.83,211100.0,100.3416,100.5568,100.3032,100.5337,211100.0
2011-06-03 09:40:00,130.83,131.01,130.79,130.94,90700.0,100.5337,100.672,100.503,100.6182,90700.0
2011-06-03 09:50:00,130.95,131.07,130.83,130.97,88800.0,100.6259,100.7181,100.5337,100.6413,88800.0
2011-06-03 10:00:00,131.0,131.29,130.99,131.17,174900.0,100.6643,100.8872,100.6567,100.795,174900.0
2011-06-03 10:10:00,131.18,131.32,131.04,131.06,89400.0,100.8027,100.9102,100.6951,100.7104,89400.0
2011-06-03 10:20:00,131.05,131.39,130.96,131.36,170900.0,100.7028,100.964,100.6336,100.941,170900.0
2011-06-03 10:30:00,131.37,131.59,131.33,131.48,100200.0,100.9487,101.1177,100.9179,101.0332,100200.0
2011-06-03 10:40:00,131.47,131.72,131.45,131.54,76000.0,101.0255,101.2176,101.0101,101.0793,76000.0
2011-06-03 10:50:00,131.54,131.61,131.34,131.47,70200.0,101.0793,101.1331,100.9256,101.0255,70200.0
2011-06-03 11:00:00,131.47,131.61,131.3,131.34,245400.0,101.0255,101.1331,100.8949,100.9256,245400.0
2011-06-03 11:10:00,131.34,131.4,131.17,131.21,96600.0,100.9256,100.9717,100.795,100.8257,96600.0
2011-06-03 11:20:00,131.22,131.42,131.16,131.21,32800.0,100.8334,100.9871,100.7873,100.8257,32800.0
2011-06-03 11:30:00,131.21,131.36,131.08,131.1,69100.0,100.8257,100.941,100.7258,100.7412,69100.0
2011-06-03 11:40:00,131.11,131.34,131.07,131.32,44800.0,100.7489,100.9256,100.7181,100.9102,44800.0
2011-06-03 11:50:00,131.35,131.44,131.31,131.43,39400.0,100.9333,101.0024,100.9026,100.9948,39400.0
2011-06-03 12:00:00,131.45,131.54,131.34,131.44,23000.0,101.0101,101.0793,100.9256,101.0024,23000.0
2011-06-03 12:10:00,131.42,131.54,131.39,131.54,13200.0,100.9871,101.0793,100.964,101.0793,13200.0
2011-06-03 12:20:00,131.56,131.65,131.53,131.59,24400.0,101.0947,101.1638,101.0716,101.1177,24400.0
2011-06-03 12:30:00,131.61,131.69,131.53,131.66,120200.0,101.1331,101.1946,101.0716,101.1715,120200.0
2011-06-03 12:40:00,131.66,131.86,131.66,131.86,36300.0,101.1715,101.3252,101.1715,101.3252,36300.0
2011-06-03 12:50:00,131.85,131.85,131.62,131.65,81800.0,101.3175,101.3175,101.1408,101.1638,81800.0
2011-06-03 13:00:00,131.64,131.7,131.6,131.66,15000.0,101.1561,101.2022,101.1254,101.1715,15000.0
2011-06-03 13:10:00,131.65,131.67,131.59,131.64,13700.0,101.1638,101.1792,101.1177,101.1561,13700.0
2011-06-03 13:20:00,131.63,131.64,131.45,131.49,64600.0,101.1484,101.1561,101.0101,101.0409,64600.0
2011-06-03 13:30:00,131.49,131.54,131.42,131.52,30900.0,101.0409,101.0793,100.9871,101.0639,30900.0
2011-06-03 13:40:00,131.51,131.64,131.51,131.63,20900.0,101.0562,101.1561,101.0562,101.1484,20900.0
2011-06-03 13:50:00,131.62,131.63,131.39,131.41,32200.0,101.1408,101.1484,100.964,100.9794,32200.0
2011-06-03 14:00:00,131.4,131.4,131.28,131.3,45500.0,100.9717,100.9717,100.8795,100.8949,45500.0
2011-06-03 14:10:00,131.3,131.39,131.24,131.36,93700.0,100.8949,100.964,100.8488,100.941,93700.0
2011-06-03 14:20:00,131.35,131.39,131.25,131.29,105200.0,100.9333,100.964,100.8564,100.8872,105200.0
2011-06-03 14:30:00,131.29,131.33,131.13,131.15,49100.0,100.8872,100.9179,100.7642,100.7796,49100.0
2011-06-03 14:40:00,131.16,131.29,131.1,131.27,38500.0,100.7873,100.8872,100.7412,100.8718,38500.0
2011-06-03 14:50:00,131.27,131.3,131.04,131.05,63400.0,100.8718,100.8949,100.6951,100.7028,63400.0
2011-06-03 15:00:00,131.04,131.04,130.82,130.83,115800.0,100.6951,100.6951,100.526,100.5337,115800.0
2011-06-03 15:10:00,130.84,130.88,130.74,130.76,66800.0,100.5414,100.5721,100.4645,100.4799,66800.0
2011-06-03 15:20:00,130.75,130.9,130.72,130.86,44400.0,100.4722,100.5875,100.4492,100.5568,44400.0
2011-06-03 15:30:00,130.87,131.13,130.87,131.13,79200.0,100.5644,100.7642,100.5644,100.7642,79200.0
2011-06-03 15:40:00,131.12,131.24,130.97,130.99,152700.0,100.7565,100.8488,100.6413,100.6567,152700.0
2011-06-03 15:50:00,131.0,131.0,130.72,130.88,122300.0,100.6643,100.6643,100.4492,100.5721,122300.0
2011-06-06 09:30:00,130.54,130.79,130.5,130.77,111300.0,100.3109,100.503,100.2801,100.4876,111300.0
2011-06-06 09:40:00,130.76,130.78,130.48,130.51,37600.0,100.4799,100.4953,100.2648,100.2878,37600.0
2011-06-06 09:50:00,130.51,130.52,130.32,130.41,39000.0,100.2878,100.2955,100.1418,100.211,39000.0
2011-06-06 10:00:00,130.42,130.45,130.08,130.09,64600.0,100.2186,100.2417,99.9574,99.9651,64600.0
2011-06-06 10:10:00,130.14,130.23,130.0,130.06,88600.0,100.0035,100.0726,99.8959,99.942,88600.0
2011-06-06 10:20:00,130.05,130.34,129.97,130.31,80300.0,99.9343,100.1572,99.8729,100.1341,80300.0
2011-06-06 10:30:00,130.3,130.36,130.2,130.2,30300.0,100.1264,100.1725,100.0496,100.0496,30300.0
2011-06-06 10:40:00,130.19,130.25,130.0,130.1,81100.0,100.0419,100.088,99.8959,99.9728,81100.0
2011-06-06 10:50:00,130.12,130.22,130.05,130.1,113900.0,99.9881,100.065,99.9343,99.9728,113900.0
2011-06-06 11:00:00,130.09,130.32,130.06,130.31,82500.0,99.9651,100.1418,99.942,100.1341,82500.0
2011-06-06 11:10:00,130.31,130.44,130.31,130.35,63100.0,100.1341,100.234,100.1341,100.1649,63100.0
2011-06-06 11:20:00,130.36,130.51,130.34,130.49,44200.0,100.1725,100.2878,100.1572,100.2724,44200.0
2011-06-06 11:30:00,130.48,130.59,130.43,130.51,28900.0,100.2648,100.3493,100.2263,100.2878,28900.0
2011-06-06 11:40:00,130.52,130.52,130.38,130.41,20000.0,100.2955,100.2955,100.1879,100.211,20000.0
2011-06-06 11:50:00,130.4,130.56,130.39,130.5,84800.0,100.2033,100.3262,100.1956,100.2801,84800.0
2011-06-06 12:00:00,130.48,130.54,130.38,130.54,42000.0,100.2648,100.3109,100.1879,100.3109,42000.0
2011-06-06 12:10:00,130.54,130.55,130.42,130.45,35000.0,100.3109,100.3185,100.2186,100.2417,35000.0
2011-06-06 12:20:00,130.45,130.54,130.45,130.49,30400.0,100.2417,100.3109,100.2417,100.2724,30400.0
2011-06-06 12:30:00,130.49,130.49,130.36,130.39,21700.0,100.2724,100.2724,100.1725,100.1956,21700.0
2011-06-06 12:40:00,130.39,130.39,130.26,130.26,12800.0,100.1956,100.1956,100.0957,100.0957,12800.0
2011-06-06 12:50:00,130.26,130.33,130.24,130.32,11400.0,100.0957,100.1495,100.0803,100.1418,11400.0
2011-06-06 13:00:00,130.31,130.34,130.22,130.29,27700.0,100.1341,100.1572,100.065,100.1188,27700.0
2011-06-06 13:10:00,130.28,130.46,130.28,130.38,23300.0,100.1111,100.2494,100.1111,100.1879,23300.0
2011-06-06 13:20:00,130.38,130.38,130.22,130.27,20500.0,100.1879,100.1879,100.065,100.1034,20500.0
2011-06-06 13:30:00,130.26,130.28,130.07,130.15,72500.0,100.0957,100.1111,99.9497,100.0112,72500.0
2011-06-06 13:40:00,130.14,130.14,129.83,129.98,96000.0,100.0035,100.0035,99.7653,99.8805,96000.0
2011-06-06 13:50:00,129.96,130.03,129.91,129.94,30300.0,99.8652,99.919,99.8267,99.8498,30300.0
2011-06-06 14:00:00,129.95,130.11,129.91,130.11,46100.0,99.8575,99.9804,99.8267,99.9804,46100.0
2011-06-06 14:10:00,130.1,130.13,130.0,130.01,64100.0,99.9728,99.9958,99.8959,99.9036,64100.0
2011-06-06 14:20:00,130.03,130.14,129.97,129.99,35800.0,99.919,100.0035,99.8729,99.8882,35800.0
2011-06-06 14:30:00,129.98,130.04,129.91,129.92,20100.0,99.8805,99.9266,99.8267,99.8344,20100.0
2011-06-06 14:40:00,129.91,129.99,129.8,129.88,66700.0,99.8267,99.8882,99.7422,99.8037,66700.0
2011-06-06 14:50:00,129.89,129.91,129.61,129.71,67800.0,99.8114,99.8267,99.5962,99.6731,67800.0
2011-06-06 15:00:00,129.72,129.81,129.52,129.52,46400.0,99.6807,99.7499,99.5271,99.5271,46400.0
2011-06-06 15:10:00,129.53,129.54,129.3,129.51,54300.0,99.5347,99.5424,99.358,99.5194,54300.0
2011-06-06 15:20:00,129.5,129.52,129.4,129.47,48300.0,99.5117,99.5271,99.4348,99.4886,48300.0
2011-06-06 15:30:00,129.47,129.75,129.46,129.64,158600.0,99.4886,99.7038,99.481,99.6193,158600.0
2011-06-06 15:40:00,129.64,129.82,129.59,129.62,120500.0,99.6193,99.7576,99.5809,99.6039,120500.0
2011-06-06 15:50:00,129.62,129.62,129.43,129.47,255000.0,99.6039,99.6039,99.4579,99.4886,255000.0
2011-06-07 09:30:00,130.1,130.15,129.91,130.11,205100.0,99.9728,100.0112,99.8267,99.9804,205100.0
2011-06-07 09:40:00,130.09,130.1,129.86,129.9,119600.0,99.9651,99.9728,99.7883,99.8191,119600.0
2011-06-07 09:50:00,129.88,129.99,129.79,129.96,34700.0,99.8037,99.8882,99.7345,99.8652,34700.0
2011-06-07 10:00:00,129.97,130.21,129.97,130.19,100700.0,99.8729,100.0573,99.8729,100.0419,100700.0
2011-06-07 10:10:00,130.18,130.33,130.15,130.28,59000.0,100.0342,100.1495,100.0112,100.1111,59000.0
2011-06-07 10:20:00,130.28,130.29,130.13,130.16,67800.0,100.1111,100.1188,99.9958,100.0189,67800.0
2011-06-07 10:30:00,130.19,130.39,130.07,130.36,73200.0,100.0419,100.1956,99.9497,100.1725,73200.0
2011-06-07 10:40:00,130.36,130.41,130.27,130.35,76100.0,100.1725,100.211,100.1034,100.1649,76100.0
2011-06-07 10:50:00,130.35,130.42,130.29,130.35,24400.0,100.1649,100.2186,100.1188,100.1649,24400.0
2011-06-07 11:00:00,130.35,130.36,130.16,130.25,102900.0,100.1649,100.1725,100.0189,100.088,102900.0
2011-06-07 11:10:00,130.26,130.26,130.13,130.22,16100.0,100.0957,100.0957,99.9958,100.065,16100.0
2011-06-07 11:20:00,130.21,130.26,130.08,130.08,17300.0,100.0573,100.0957,99.9574,99.9574,17300.0
2011-06-07 11:30:00,130.07,130.07,129.91,129.96,40900.0,99.9497,99.9497,99.8267,99.8652,40900.0
2011-06-07 11:40:00,129.96,130.05,129.95,130.0,27800.0,99.8652,99.9343,99.8575,99.8959,27800.0
2011-06-07 11:50:00,130.02,130.13,129.97,130.1,16500.0,99.9113,99.9958,99.8729,99.9728,16500.0
2011-06-07 12:00:00,130.11,130.14,130.02,130.13,13800.0,99.9804,100.0035,99.9113,99.9958,13800.0
2011-06-07 12:10:00,130.13,130.15,129.99,130.08,96500.0,99.9958,100.0112,99.8882,99.9574,96500.0
2011-06-07 12:20:00,130.07,130.19,130.07,130.09,6200.0,99.9497,100.0419,99.9497,99.9651,6200.0
2011-06-07 12:30:00,130.1,130.16,130.06,130.12,19500.0,99.9728,100.0189,99.942,99.9881,19500.0
2011-06-07 12:40:00,130.11,130.11,129.96,130.01,32200.0,99.9804,99.9804,99.8652,99.9036,32200.0
2011-06-07 12:50:00,130.01,130.22,130.01,130.18,37900.0,99.9036,100.065,99.9036,100.0342,37900.0
2011-06-07 13:00:00,130.18,130.28,130.12,130.26,19000.0,100.0342,100.1111,99.9881,100.0957,19000.0
2011-06-07 13:10:00,130.25,130.34,130.2,130.23,22900.0,100.088,100.1572,100.0496,100.0726,22900.0
2011-06-07 13:20:00,130.23,130.24,130.14,130.16,31400.0,100.0726,100.0803,100.0035,100.0189,31400.0
2011-06-07 13:30:00,130.17,130.3,130.17,130.28,16200.0,100.0265,100.1264,100.0265,100.1111,16200.0
2011-06-07 13:40:00,130.29,130.29,130.15,130.15,18100.0,100.1188,100.1188,100.0112,100.0112,18100.0
2011-06-07 13:50:00,130.14,130.26,130.13,130.19,19800.0,100.0035,100.0957,99.9958,100.0419,19800.0
2011-06-07 14:00:00,130.19,130.41,130.18,130.41,56900.0,100.0419,100.211,100.0342,100.211,56900.0
2011-06-07 14:10:00,130.41,130.49,130.34,130.49,20700.0,100.211,100.2724,100.1572,100.2724,20700.0
2011-06-07 14:20:00,130.49,130.49,130.37,130.45,39800.0,100.2724,100.2724,100.1802,100.2417,39800.0
2011-06-07 14:30:00,130.45,130.45,130.21,130.27,117900.0,100.2417,100.2417,100.0573,100.1034,117900.0
2011-06-07 14:40:00,130.29,130.39,130.23,130.31,18400.0,100.1188,100.1956,100.0726,100.1341,18400.0
2011-06-07 14:50:00,130.29,130.29,130.14,130.22,62300.0,100.1188,100.1188,100.0035,100.065,62300.0
2011-06-07 15:00:00,130.2,130.29,130.09,130.11,38600.0,100.0496,100.1188,99.9651,99.9804,38600.0
2011-06-07 15:10:00,130.1,130.24,130.09,130.12,52200.0,99.9728,100.0803,99.9651,99.9881,52200.0
2011-06-07 15:20:00,130.1,130.13,129.93,130.02,80300.0,99.9728,99.9958,99.8421,99.9113,80300.0
2011-06-07 15:30:00,130.0,130.01,129.87,129.95,37400.0,99.8959,99.9036,99.796,99.8575,37400.0
2011-06-07 15:40:00,129.93,129.93,129.55,129.61,215300.0,99.8421,99.8421,99.5501,99.5962,215300.0
2011-06-07 15:50:00,129.59,129.67,129.3,129.37,299400.0,99.5809,99.6423,99.358,99.4118,299400.0
2011-06-08 09:30:00,129.19,129.41,129.16,129.39,256900.0,99.2735,99.4425,99.2504,99.4272,256900.0
2011-06-08 09:40:00,129.4,129.5,129.12,129.17,52800.0,99.4348,99.5117,99.2197,99.2581,52800.0
2011-06-08 09:50:00,129.17,129.24,128.87,128.9,79500.0,99.2581,99.3119,99.0276,99.0506,79500.0
2011-06-08 10:00:00,128.9,129.23,128.9,129.22,88800.0,99.0506,99.3042,99.0506,99.2965,88800.0
2011-06-08 10:10:00,129.23,129.38,129.16,129.22,69600.0,99.3042,99.4195,99.2504,99.2965,69600.0
2011-06-08 10:20:00,129.23,129.29,129.08,129.23,62700.0,99.3042,99.3503,99.189,99.3042,62700.0
2011-06-08 10:30:00,129.25,129.28,129.04,129.12,74300.0,99.3196,99.3426,99.1582,99.2197,74300.0
2011-06-08 10:40:00,129.11,129.46,129.06,129.46,30800.0,99.212,99.481,99.1736,99.481,30800.0
2011-06-08 10:50:00,129.47,129.47,129.24,129.32,35200.0,99.4886,99.4886,99.3119,99.3734,35200.0
2011-06-08 11:00:00,129.35,129.6,129.34,129.51,63500.0,99.3964,99.5885,99.3887,99.5194,63500.0
2011-06-08 11:10:00,129.5,129.5,129.16,129.23,72000.0,99.5117,99.5117,99.2504,99.3042,72000.0
2011-06-08 11:20:00,129.23,129.27,129.06,129.09,109800.0,99.3042,99.335,99.1736,99.1966,109800.0
2011-06-08 11:30:00,129.08,129.29,129.06,129.21,133800.0,99.189,99.3503,99.1736,99.2888,133800.0
2011-06-08 11:40:00,129.2,129.24,129.09,129.14,120500.0,99.2812,99.3119,99.1966,99.2351,120500.0
2011-06-08 11:50:00,129.13,129.47,129.1,129.47,98700.0,99.2274,99.4886,99.2043,99.4886,98700.0
2011-06-08 12:00:00,129.47,129.5,129.38,129.47,78700.0,99.4886,99.5117,99.4195,99.4886,78700.0
2011-06-08 12:10:00,129.48,129.56,129.37,129.38,29700.0,99.4963,99.5578,99.4118,99.4195,29700.0
2011-06-08 12:20:00,129.39,129.45,129.12,129.21,129800.0,99.4272,99.4733,99.2197,99.2888,129800.0
2011-06-08 12:30:00,129.23,129.27,129.12,129.25,59300.0,99.3042,99.335,99.2197,99.3196,59300.0
2011-06-08 12:40:00,129.24,129.31,129.21,129.26,14200.0,99.3119,99.3657,99.2888,99.3273,14200.0
2011-06-08 12:50:00,129.26,129.46,129.25,129.46,31700.0,99.3273,99.481,99.3196,99.481,31700.0
2011-06-08 13:00:00,129.46,129.54,129.41,129.45,32100.0,99.481,99.5424,99.4425,99.4733,32100.0
2011-06-08 13:10:00,129.45,129.45,129.31,129.4,18800.0,99.4733,99.4733,99.3657,99.4348,18800.0
2011-06-08 13:20:00,129.39,129.4,129.22,129.3,23000.0,99.4272,99.4348,99.2965,99.358,23000.0
2011-06-08 13:30:00,129.29,129.31,128.95,129.0,104200.0,99.3503,99.3657,99.0891,99.1275,104200.0
2011-06-08 13:40:00,128.97,129.04,128.88,128.97,81700.0,99.1044,99.1582,99.0353,99.1044,81700.0
2011-06-08 13:50:00,128.99,129.01,128.68,128.83,101200.0,99.1198,99.1352,98.8816,98.9968,101200.0
2011-06-08 14:00:00,128.83,129.08,128.77,128.93,96300.0,98.9968,99.189,98.9507,99.0737,96300.0
2011-06-08 14:10:00,128.94,128.96,128.76,128.91,132800.0,99.0814,99.0967,98.9431,99.0583,132800.0
2011-06-08 14:20:00,128.88,128.91,128.66,128.75,75100.0,99.0353,99.0583,98.8662,98.9354,75100.0
2011-06-08 14:30:00,128.75,129.3,128.75,129.17,119300.0,98.9354,99.358,98.9354,99.2581,119300.0
2011-06-08 14:40:00,129.19,129.25,129.08,129.13,63900.0,99.2735,99.3196,99.189,99.2274,63900.0
2011-06-08 14:50:00,129.11,129.24,129.08,129.1,22700.0,99.212,99.3119,99.189,99.2043,22700.0
2011-06-08 15:00:00,129.13,129.14,129.02,129.06,46100.0,99.2274,99.2351,99.1428,99.1736,46100.0
2011-06-08 15:10:00,129.08,129.13,128.75,128.82,52800.0,99.189,99.2274,98.9354,98.9892,52800.0
2011-06-08 15:20:00,128.78,128.83,128.64,128.73,61400.0,98.9584,98.9968,98.8508,98.92,61400.0
2011-06-08 15:30:00,128.74,128.88,128.6,128.75,72200.0,98.9277,99.0353,98.8201,98.9354,72200.0
2011-06-08 15:40:00,128.75,129.07,128.67,128.92,104100.0,98.9354,99.1813,98.8739,99.066,104100.0
2011-06-08 15:50:00,128.91,128.95,128.79,128.84,107000.0,99.0583,99.0891,98.9661,99.0045,107000.0
2011-06-09 09:30:00,129.18,129.2,128.89,128.98,77900.0,99.2658,99.2812,99.043,99.1121,77900.0
2011-06-09 09:40:00,129.0,129.23,128.96,129.23,23700.0,99.1275,99.3042,99.0967,99.3042,23700.0
2011-06-09 09:50:00,129.23,129.47,129.16,129.44,40300.0,99.3042,99.4886,99.2504,99.4656,40300.0
2011-06-09 10:00:00,129.49,129.7,129.48,129.63,53700.0,99.504,99.6654,99.4963,99.6116,53700.0
2011-06-09 10:10:00,129.66,129.75,129.6,129.64,33300.0,99.6346,99.7038,99.5885,99.6193,33300.0
2011-06-09 10:20:00,129.62,129.66,129.55,129.62,13800.0,99.6039,99.6346,99.5501,99.6039,13800.0
2011-06-09 10:30:00,129.62,129.9,129.6,129.85,28300.0,99.6039,99.8191,99.5885,99.7806,28300.0
2011-06-09 10:40:00,129.84,129.88,129.73,129.87,98500.0,99.773,99.8037,99.6884,99.796,98500.0
2011-06-09 10:50:00,129.88,129.95,129.77,129.84,29200.0,99.8037,99.8575,99.7192,99.773,29200.0
2011-06-09 11:00:00,129.83,129.9,129.71,129.75,59200.0,99.7653,99.8191,99.6731,99.7038,59200.0
2011-06-09 11:10:00,129.74,129.79,129.7,129.75,25900.0,99.6961,99.7345,99.6654,99.7038,25900.0
2011-06-09 11:20:00,129.75,129.78,129.63,129.72,57500.0,99.7038,99.7269,99.6116,99.6807,57500.0
2011-06-09 11:30:00,129.72,129.88,129.72,129.8,12500.0,99.6807,99.8037,99.6807,99.7422,12500.0
2011-06-09 11:40:00,129.8,129.92,129.77,129.91,15800.0,99.7422,99.8344,99.7192,99.8267,15800.0
2011-06-09 11:50:00,129.91,130.14,129.91,130.03,43000.0,99.8267,100.0035,99.8267,99.919,43000.0
2011-06-09 12:00:00,130.04,130.18,130.01,130.15,16600.0,99.9266,100.0342,99.9036,100.0112,16600.0
2011-06-09 12:10:00,130.18,130.23,130.11,130.13,24500.0,100.0342,100.0726,99.9804,99.9958,24500.0
2011-06-09 12:20:00,130.14,130.15,130.01,130.03,10600.0,100.0035,100.0112,99.9036,99.919,10600.0
2011-06-09 12:30:00,130.03,130.09,129.96,129.97,12600.0,99.919,99.9651,99.8652,99.8729,12600.0
2011-06-09 12:40:00,130.0,130.14,129.98,130.08,27900.0,99.8959,100.0035,99.8805,99.9574,27900.0
2011-06-09 12:50:00,130.07,130.1,130.04,130.05,84600.0,99.9497,99.9728,99.9266,99.9343,84600.0
2011-06-09 13:00:00,130.05,130.12,130.05,130.11,17600.0,99.9343,99.9881,99.9343,99.9804,17600.0
2011-06-09 13:10:00,130.11,130.16,130.1,130.16,9800.0,99.9804,100.0189,99.9728,100.0189,9800.0
2011-06-09 13:20:00,130.16,130.17,130.07,130.08,13300.0,100.0189,100.0265,99.9497,99.9574,13300.0
2011-06-09 13:30:00,130.09,130.11,130.01,130.06,12800.0,99.9651,99.9804,99.9036,99.942,12800.0
2011-06-09 13:40:00,130.07,130.12,130.05,130.1,9800.0,99.9497,99.9881,99.9343,99.9728,9800.0
2011-06-09 13:50:00,130.11,130.22,130.11,130.14,11000.0,99.9804,100.065,99.9804,100.0035,11000.0
2011-06-09 14:00:00,130.13,130.18,130.09,130.13,9600.0,99.9958,100.0342,99.9651,99.9958,9600.0
2011-06-09 14:10:00,130.13,130.26,130.12,130.23,16900.0,99.9958,100.0957,99.9881,100.0726,16900.0
2011-06-09 14:20:00,130.24,130.25,130.15,130.19,19200.0,100.0803,100.088,100.0112,100.0419,19200.0
2011-06-09 14:30:00,130.19,130.21,130.06,130.15,36700.0,100.0419,100.0573,99.942,100.0112,36700.0
2011-06-09 14:40:00,130.16,130.24,130.15,130.22,18600.0,100.0189,100.0803,100.0112,100.065,18600.0
2011-06-09 14:50:00,130.22,130.34,130.22,130.34,25400.0,100.065,100.1572,100.065,100.1572,25400.0
2011-06-09 15:00:00,130.35,130.35,130.25,130.27,37800.0,100.1649,100.1649,100.088,100.1034,37800.0
2011-06-09 15:10:00,130.26,130.33,130.15,130.15,27800.0,100.0957,100.1495,100.0112,100.0112,27800.0
2011-06-09 15:20:00,130.15,130.19,130.08,130.12,45900.0,100.0112,100.0419,99.9574,99.9881,45900.0
2011-06-09 15:30:00,130.13,130.17,130.0,130.06,36800.0,99.9958,100.0265,99.8959,99.942,36800.0
2011-06-09 15:40:00,130.06,130.09,129.78,129.88,92800.0,99.942,99.9651,99.7269,99.8037,92800.0
2011-06-09 15:50:00,129.87,129.9,129.78,129.8,143100.0,99.796,99.8191,99.7269,99.7422,143100.0
2011-06-10 09:30:00,129.24,129.34,128.95,128.96,64500.0,99.3119,99.3887,99.0891,99.0967,64500.0
2011-06-10 09:40:00,128.95,129.11,128.87,129.03,79700.0,99.0891,99.212,99.0276,99.1505,79700.0
2011-06-10 09:50:00,129.02,129.02,128.64,128.73,86200.0,99.1428,99.1428,98.8508,98.92,86200.0
2011-06-10 10:00:00,128.73,128.76,128.42,128.47,132900.0,98.92,98.9431,98.6818,98.7202,132900.0
2011-06-10 10:10:00,128.45,128.76,128.45,128.75,36100.0,98.7048,98.9431,98.7048,98.9354,36100.0
2011-06-10 10:20:00,128.73,128.75,128.5,128.7,79800.0,98.92,98.9354,98.7433,98.8969,79800.0
2011-06-10 10:30:00,128.7,128.71,128.46,128.5,38500.0,98.8969,98.9046,98.7125,98.7433,38500.0
2011-06-10 10:40:00,128.49,128.53,128.27,128.45,64400.0,98.7356,98.7663,98.5665,98.7048,64400.0
2011-06-10 10:50:00,128.45,128.5,128.16,128.28,29100.0,98.7048,98.7433,98.482,98.5742,29100.0
2011-06-10 11:00:00,128.29,128.29,127.95,128.04,88200.0,98.5819,98.5819,98.3206,98.3898,88200.0
2011-06-10 11:10:00,128.02,128.16,127.99,128.16,33500.0,98.3744,98.482,98.3514,98.482,33500.0
2011-06-10 11:20:00,128.15,128.33,128.15,128.2,54900.0,98.4743,98.6126,98.4743,98.5127,54900.0
2011-06-10 11:30:00,128.22,128.23,128.07,128.11,28900.0,98.5281,98.5358,98.4128,98.4436,28900.0
2011-06-10 11:40:00,128.06,128.3,128.06,128.3,22000.0,98.4052,98.5896,98.4052,98.5896,22000.0
2011-06-10 11:50:00,128.31,128.33,128.21,128.26,27600.0,98.5973,98.6126,98.5204,98.5588,27600.0
2011-06-10 12:00:00,128.29,128.36,128.25,128.33,32900.0,98.5819,98.6357,98.5512,98.6126,32900.0
2011-06-10 12:10:00,128.31,128.31,128.11,128.28,18600.0,98.5973,98.5973,98.4436,98.5742,18600.0
2011-06-10 12:20:00,128.29,128.35,128.24,128.26,30100.0,98.5819,98.628,98.5435,98.5588,30100.0
2011-06-10 12:30:00,128.26,128.42,128.24,128.4,23400.0,98.5588,98.6818,98.5435,98.6664,23400.0
2011-06-10 12:40:00,128.4,128.4,128.26,128.28,16900.0,98.6664,98.6664,98.5588,98.5742,16900.0
2011-06-10 12:50:00,128.26,128.36,128.26,128.31,20700.0,98.5588,98.6357,98.5588,98.5973,20700.0
2011-06-10 13:00:00,128.29,128.29,128.16,128.22,23900.0,98.5819,98.5819,98.482,98.5281,23900.0
2011-06-10 13:10:00,128.22,128.23,128.05,128.1,29400.0,98.5281,98.5358,98.3975,98.4359,29400.0
2011-06-10 13:20:00,128.1,128.14,128.02,128.12,28600.0,98.4359,98.4666,98.3744,98.4513,28600.0
2011-06-10 13:30:00,128.12,128.13,127.89,127.94,40500.0,98.4513,98.4589,98.2745,98.3129,40500.0
2011-06-10 13:40:00,127.91,127.94,127.69,127.8,151200.0,98.2899,98.3129,98.1208,98.2054,151200.0
2011-06-10 13:50:00,127.81,127.87,127.75,127.8,74700.0,98.213,98.2592,98.1669,98.2054,74700.0
2011-06-10 14:00:00,127.83,128.61,127.83,128.4,100300.0,98.2284,98.8278,98.2284,98.6664,100300.0
2011-06-10 14:10:00,128.4,128.57,128.25,128.55,69900.0,98.6664,98.7971,98.5512,98.7817,69900.0
2011-06-10 14:20:00,128.53,128.56,128.24,128.42,120700.0,98.7663,98.7894,98.5435,98.6818,120700.0
2011-06-10 14:30:00,128.4,128.57,128.26,128.26,72100.0,98.6664,98.7971,98.5588,98.5588,72100.0
2011-06-10 14:40:00,128.3,128.45,128.22,128.39,137200.0,98.5896,98.7048,98.5281,98.6587,137200.0
2011-06-10 14:50:00,128.39,128.78,128.38,128.77,59000.0,98.6587,98.9584,98.6511,98.9507,59000.0
2011-06-10 15:00:00,128.79,128.86,128.46,128.58,125300.0,98.9661,99.0199,98.7125,98.8047,125300.0
2011-06-10 15:10:00,128.59,128.82,128.54,128.7,72800.0,98.8124,98.9892,98.774,98.8969,72800.0
2011-06-10 15:20:00,128.7,128.7,128.46,128.5,45100.0,98.8969,98.8969,98.7125,98.7433,45100.0
2011-06-10 15:30:00,128.51,128.61,128.32,128.36,72400.0,98.7509,98.8278,98.6049,98.6357,72400.0
2011-06-10 15:40:00,128.38,128.43,128.03,128.11,41900.0,98.6511,98.6895,98.3821,98.4436,41900.0
2011-06-10 15:50:00,128.11,128.13,127.92,127.96,81600.0,98.4436,98.4589,98.2976,98.3283,81600.0
2011-06-13 09:30:00,128.26,128.52,128.24,128.4,52300.0,98.5588,98.7586,98.5435,98.6664,52300.0
2011-06-13 09:40:00,128.42,128.64,128.42,128.5,28700.0,98.6818,98.8508,98.6818,98.7433,28700.0
2011-06-13 09:50:00,128.5,128.6,128.4,128.56,55300.0,98.7433,98.8201,98.6664,98.7894,55300.0
2011-06-13 10:00:00,128.55,128.63,128.34,128.45,46000.0,98.7817,98.8432,98.6203,98.7048,46000.0
2011-06-13 10:10:00,128.43,128.49,128.28,128.41,27800.0,98.6895,98.7356,98.5742,98.6741,27800.0
2011-06-13 10:20:00,128.42,128.59,128.33,128.56,43100.0,98.6818,98.8124,98.6126,98.7894,43100.0
2011-06-13 10:30:00,128.54,128.54,128.39,128.43,39700.0,98.774,98.774,98.6587,98.6895,39700.0
2011-06-13 10:40:00,128.46,128.46,128.28,128.38,57600.0,98.7125,98.7125,98.5742,98.6511,57600.0
2011-06-13 10:50:00,128.41,128.44,128.18,128.3,28600.0,98.6741,98.6972,98.4974,98.5896,28600.0
2011-06-13 11:00:00,128.27,128.3,128.09,128.09,49100.0,98.5665,98.5896,98.4282,98.4282,49100.0
2011-06-13 11:10:00,128.09,128.28,128.08,128.28,37100.0,98.4282,98.5742,98.4205,98.5742,37100.0
2011-06-13 11:20:00,128.31,128.41,128.23,128.35,42600.0,98.5973,98.6741,98.5358,98.628,42600.0
2011-06-13 11:30:00,128.34,128.38,128.23,128.29,42100.0,98.6203,98.6511,98.5358,98.5819,42100.0
2011-06-13 11:40:00,128.27,128.36,128.12,128.15,42300.0,98.5665,98.6357,98.4513,98.4743,42300.0
2011-06-13 11:50:00,128.15,128.15,128.03,128.05,19600.0,98.4743,98.4743,98.3821,98.3975,19600.0
2011-06-13 12:00:00,128.04,128.18,128.03,128.08,30100.0,98.3898,98.4974,98.3821,98.4205,30100.0
2011-06-13 12:10:00,128.1,128.15,127.9,127.96,55300.0,98.4359,98.4743,98.2822,98.3283,55300.0
2011-06-13 12:20:00,127.96,128.04,127.85,127.9,54600.0,98.3283,98.3898,98.2438,98.2822,54600.0
2011-06-13 12:30:00,127.9,128.09,127.9,128.09,36200.0,98.2822,98.4282,98.2822,98.4282,36200.0
2011-06-13 12:40:00,128.08,128.08,127.96,127.99,26800.0,98.4205,98.4205,98.3283,98.3514,26800.0
2011-06-13 12:50:00,128.0,128.02,127.79,127.86,34200.0,98.359,98.3744,98.1977,98.2515,34200.0
2011-06-13 13:00:00,127.84,127.84,127.47,127.62,63400.0,98.2361,98.2361,97.9518,98.067,63400.0
2011-06-13 13:10:00,127.62,127.92,127.57,127.92,36900.0,98.067,98.2976,98.0286,98.2976,36900.0
2011-06-13 13:20:00,127.92,128.0,127.8,127.94,35200.0,98.2976,98.359,98.2054,98.3129,35200.0
2011-06-13 13:30:00,127.95,128.02,127.89,128.01,18900.0,98.3206,98.3744,98.2745,98.3667,18900.0
2011-06-13 13:40:00,128.03,128.11,127.99,128.02,25000.0,98.3821,98.4436,98.3514,98.3744,25000.0
2011-06-13 13:50:00,128.02,128.43,128.0,128.42,30000.0,98.3744,98.6895,98.359,98.6818,30000.0
2011-06-13 14:00:00,128.42,128.65,128.37,128.56,151200.0,98.6818,98.8585,98.6434,98.7894,151200.0
2011-06-13 14:10:00,128.56,128.59,128.43,128.45,74200.0,98.7894,98.8124,98.6895,98.7048,74200.0
2011-06-13 14:20:00,128.45,128.53,128.38,128.47,14100.0,98.7048,98.7663,98.6511,98.7202,14100.0
2011-06-13 14:30:00,128.45,128.46,128.22,128.29,100800.0,98.7048,98.7125,98.5281,98.5819,100800.0
2011-06-13 14:40:00,128.29,128.63,128.25,128.63,43200.0,98.5819,98.8432,98.5512,98.8432,43200.0
2011-06-13 14:50:00,128.63,128.63,128.31,128.32,29600.0,98.8432,98.8432,98.5973,98.6049,29600.0
2011-06-13 15:00:00,128.32,128.51,128.25,128.35,52500.0,98.6049,98.7509,98.5512,98.628,52500.0
2011-06-13 15:10:00,128.36,128.4,128.14,128.29,55100.0,98.6357,98.6664,98.4666,98.5819,55100.0
2011-06-13 15:20:00,128.31,128.44,128.26,128.37,41500.0,98.5973,98.6972,98.5588,98.6434,41500.0
2011-06-13 15:30:00,128.36,128.36,128.07,128.07,35900.0,98.6357,98.6357,98.4128,98.4128,35900.0
2011-06-13 15:40:00,128.08,128.19,127.98,128.12,69100.0,98.4205,98.505,98.3437,98.4513,69100.0
2011-06-13 15:50:00,128.14,128.24,128.05,128.11,62900.0,98.4666,98.5435,98.3975,98.4436,62900.0
2011-06-14 09:30:00,129.26,129.46,129.26,129.32,83900.0,99.3273,99.481,99.3273,99.3734,83900.0
2011-06-14 09:40:00,129.33,129.59,129.25,129.5,63200.0,99.3811,99.5809,99.3196,99.5117,63200.0
2011-06-14 09:50:00,129.52,129.67,129.5,129.58,97500.0,99.5271,99.6423,99.5117,99.5732,97500.0
2011-06-14 10:00:00,129.58,129.7,129.53,129.6,50700.0,99.5732,99.6654,99.5347,99.5885,50700.0
2011-06-14 10:10:00,129.61,129.65,129.47,129.52,23500.0,99.5962,99.627,99.4886,99.5271,23500.0
2011-06-14 10:20:00,129.53,129.72,129.51,129.69,28700.0,99.5347,99.6807,99.5194,99.6577,28700.0
2011-06-14 10:30:00,129.71,129.87,129.71,129.86,41400.0,99.6731,99.796,99.6731,99.7883,41400.0
2011-06-14 10:40:00,129.83,129.84,129.73,129.75,50100.0,99.7653,99.773,99.6884,99.7038,50100.0
2011-06-14 10:50:00,129.75,129.81,129.66,129.77,100000.0,99.7038,99.7499,99.6346,99.7192,100000.0
2011-06-14 11:00:00,129.75,129.76,129.61,129.72,30500.0,99.7038,99.7115,99.5962,99.6807,30500.0
2011-06-14 11:10:00,129.72,129.79,129.69,129.69,59600.0,99.6807,99.7345,99.6577,99.6577,59600.0
2011-06-14 11:20:00,129.69,129.78,129.63,129.65,73700.0,99.6577,99.7269,99.6116,99.627,73700.0
2011-06-14 11:30:00,129.66,129.7,129.58,129.6,12700.0,99.6346,99.6654,99.5732,99.5885,12700.0
2011-06-14 11:40:00,129.6,129.71,129.6,129.65,35300.0,99.5885,99.6731,99.5885,99.627,35300.0
2011-06-14 11:50:00,129.66,129.82,129.62,129.81,37800.0,99.6346,99.7576,99.6039,99.7499,37800.0
2011-06-14 12:00:00,129.82,129.89,129.75,129.81,29400.0,99.7576,99.8114,99.7038,99.7499,29400.0
2011-06-14 12:10:00,129.78,129.79,129.69,129.74,19300.0,99.7269,99.7345,99.6577,99.6961,19300.0
2011-06-14 12:20:00,129.73,129.84,129.68,129.84,26600.0,99.6884,99.773,99.65,99.773,26600.0
2011-06-14 12:30:00,129.83,129.86,129.8,129.8,13400.0,99.7653,99.7883,99.7422,99.7422,13400.0
2011-06-14 12:40:00,129.81,129.89,129.79,129.88,27800.0,99.7499,99.8114,99.7345,99.8037,27800.0
2011-06-14 12:50:00,129.88,129.98,129.84,129.92,49200.0,99.8037,99.8805,99.773,99.8344,49200.0
2011-06-14 13:00:00,129.92,129.95,129.82,129.89,46500.0,99.8344,99.8575,99.7576,99.8114,46500.0
2011-06-14 13:10:00,129.89,129.96,129.89,129.96,11300.0,99.8114,99.8652,99.8114,99.8652,11300.0
2011-06-14 13:20:00,129.94,130.02,129.93,130.02,16400.0,99.8498,99.9113,99.8421,99.9113,16400.0
2011-06-14 13:30:00,130.02,130.13,129.98,130.07,36500.0,99.9113,99.9958,99.8805,99.9497,36500.0
2011-06-14 13:40:00,130.05,130.05,129.9,129.91,23700.0,99.9343,99.9343,99.8191,99.8267,23700.0
2011-06-14 13:50:00,129.91,129.94,129.89,129.91,28900.0,99.8267,99.8498,99.8114,99.8267,28900.0
2011-06-14 14:00:00,129.93,129.95,129.84,129.89,19600.0,99.8421,99.8575,99.773,99.8114,19600.0
2011-06-14 14:10:00,129.91,129.96,129.86,129.91,19400.0,99.8267,99.8652,99.7883,99.8267,19400.0
2011-06-14 14:20:00,129.92,130.05,129.89,130.02,20400.0,99.8344,99.9343,99.8114,99.9113,20400.0
2011-06-14 14:30:00,129.99,130.03,129.92,129.93,23200.0,99.8882,99.919,99.8344,99.8421,23200.0
2011-06-14 14:40:00,129.94,130.11,129.93,130.1,20100.0,99.8498,99.9804,99.8421,99.9728,20100.0
2011-06-14 14:50:00,130.11,130.13,130.01,130.06,20500.0,99.9804,99.9958,99.9036,99.942,20500.0
2011-06-14 15:00:00,130.08,130.19,130.07,130.08,30000.0,99.9574,100.0419,99.9497,99.9574,30000.0
2011-06-14 15:10:00,130.1,130.14,130.03,130.08,28500.0,99.9728,100.0035,99.919,99.9574,28500.0
2011-06-14 15:20:00,130.08,130.08,129.87,129.96,55500.0,99.9574,99.9574,99.796,99.8652,55500.0
2011-06-14 15:30:00,129.96,129.96,129.74,129.76,42200.0,99.8652,99.8652,99.6961,99.7115,42200.0
2011-06-14 15:40:00,129.75,129.82,129.67,129.8,46400.0,99.7038,99.7576,99.6423,99.7422,46400.0
2011-06-14 15:50:00,129.77,129.79,129.61,129.76,94700.0,99.7192,99.7345,99.5962,99.7115,94700.0
2011-06-15 09:30:00,128.67,128.71,128.42,128.6,161700.0,98.8739,98.9046,98.6818,98.8201,161700.0
2011-06-15 09:40:00,128.61,128.88,128.51,128.77,80200.0,98.8278,99.0353,98.7509,98.9507,80200.0
2011-06-15 09:50:00,128.77,129.0,128.77,128.9,197500.0,98.9507,99.1275,98.9507,99.0506,197500.0
2011-06-15 10:00:00,128.89,129.06,128.77,129.03,153700.0,99.043,99.1736,98.9507,99.1505,153700.0
2011-06-15 10:10:00,129.02,129.06,128.82,128.84,131100.0,99.1428,99.1736,98.9892,99.0045,131100.0
2011-06-15 10:20:00,128.83,128.83,128.74,128.74,62800.0,98.9968,98.9968,98.9277,98.9277,62800.0
2011-06-15 10:30:00,128.75,128.85,128.59,128.75,123800.0,98.9354,99.0122,98.8124,98.9354,123800.0
2011-06-15 10:40:00,128.75,128.98,128.67,128.98,71100.0,98.9354,99.1121,98.8739,99.1121,71100.0
2011-06-15 10:50:00,128.98,129.02,128.88,128.91,95300.0,99.1121,99.1428,99.0353,99.0583,95300.0
2011-06-15 11:00:00,128.91,128.98,128.78,128.83,55000.0,99.0583,99.1121,98.9584,98.9968,55000.0
2011-06-15 11:10:00,128.8,128.85,128.68,128.85,52700.0,98.9738,99.0122,98.8816,99.0122,52700.0
2011-06-15 11:20:00,128.83,128.87,128.66,128.72,38700.0,98.9968,99.0276,98.8662,98.9123,38700.0
2011-06-15 11:30:00,128.73,128.75,128.24,128.27,131700.0,98.92,98.9354,98.5435,98.5665,131700.0
2011-06-15 11:40:00,128.27,128.32,128.03,128.04,73800.0,98.5665,98.6049,98.3821,98.3898,73800.0
2011-06-15 11:50:00,128.02,128.07,127.81,128.01,230500.0,98.3744,98.4128,98.213,98.3667,230500.0
2011-06-15 12:00:00,128.03,128.08,127.94,128.03,111800.0,98.3821,98.4205,98.3129,98.3821,111800.0
2011-06-15 12:10:00,128.06,128.08,127.69,127.72,72800.0,98.4052,98.4205,98.1208,98.1439,72800.0
2011-06-15 12:20:00,127.69,127.78,127.23,127.64,221900.0,98.1208,98.19,97.7674,98.0824,221900.0
2011-06-15 12:30:00,127.71,127.82,127.66,127.74,19800.0,98.1362,98.2207,98.0978,98.1593,19800.0
2011-06-15 12:40:00,127.74,127.84,127.7,127.77,38000.0,98.1593,98.2361,98.1285,98.1823,38000.0
2011-06-15 12:50:00,127.77,127.83,127.52,127.58,26100.0,98.1823,98.2284,97.9902,98.0363,26100.0
2011-06-15 13:00:00,127.6,127.67,127.5,127.53,44600.0,98.0517,98.1055,97.9748,97.9979,44600.0
2011-06-15 13:10:00,127.52,127.58,127.43,127.43,31700.0,97.9902,98.0363,97.921,97.921,31700.0
2011-06-15 13:20:00,127.42,127.6,127.32,127.56,26600.0,97.9134,98.0517,97.8365,98.0209,26600.0
2011-06-15 13:30:00,127.56,127.56,127.29,127.38,40200.0,98.0209,98.0209,97.8135,97.8826,40200.0
2011-06-15 13:40:00,127.39,127.57,127.38,127.48,30000.0,97.8903,98.0286,97.8826,97.9595,30000.0
2011-06-15 13:50:00,127.48,127.55,127.33,127.51,74000.0,97.9595,98.0133,97.8442,97.9825,74000.0
2011-06-15 14:00:00,127.5,127.86,127.5,127.72,97100.0,97.9748,98.2515,97.9748,98.1439,97100.0
2011-06-15 14:10:00,127.73,127.73,127.5,127.52,38400.0,98.1516,98.1516,97.9748,97.9902,38400.0
2011-06-15 14:20:00,127.51,127.57,127.28,127.29,65800.0,97.9825,98.0286,97.8058,97.8135,65800.0
2011-06-15 14:30:00,127.29,127.63,127.26,127.62,44000.0,97.8135,98.0747,97.7904,98.067,44000.0
2011-06-15 14:40:00,127.63,127.7,127.22,127.55,137000.0,98.0747,98.1285,97.7597,98.0133,137000.0
2011-06-15 14:50:00,127.52,127.62,127.33,127.38,140800.0,97.9902,98.067,97.8442,97.8826,140800.0
2011-06-15 15:00:00,127.36,127.53,127.12,127.22,92000.0,97.8673,97.9979,97.6828,97.7597,92000.0
2011-06-15 15:10:00,127.24,127.34,127.11,127.27,66600.0,97.775,97.8519,97.6751,97.7981,66600.0
2011-06-15 15:20:00,127.28,127.62,127.18,127.51,172800.0,97.8058,98.067,97.7289,97.9825,172800.0
2011-06-15 15:30:00,127.54,127.55,127.35,127.42,57900.0,98.0056,98.0133,97.8596,97.9134,57900.0
2011-06-15 15:40:00,127.42,127.77,127.39,127.59,110400.0,97.9134,98.1823,97.8903,98.044,110400.0
2011-06-15 15:50:00,127.57,127.65,127.43,127.45,212600.0,98.0286,98.0901,97.921,97.9364,212600.0
2011-06-16 09:30:00,127.5,127.84,127.38,127.8,342100.0,97.9748,98.2361,97.8826,98.2054,342100.0
2011-06-16 09:40:00,127.79,127.91,127.67,127.79,134200.0,98.1977,98.2899,98.1055,98.1977,134200.0
2011-06-16 09:50:00,127.78,127.95,127.69,127.72,29500.0,98.19,98.3206,98.1208,98.1439,29500.0
2011-06-16 10:00:00,127.65,127.77,127.11,127.62,216200.0,98.0901,98.1823,97.6751,98.067,216200.0
2011-06-16 10:10:00,127.64,128.15,127.64,127.99,98600.0,98.0824,98.4743,98.0824,98.3514,98600.0
2011-06-16 10:20:00,128.02,128.06,127.78,127.83,63800.0,98.3744,98.4052,98.19,98.2284,63800.0
2011-06-16 10:30:00,127.85,128.22,127.79,128.22,59200.0,98.2438,98.5281,98.1977,98.5281,59200.0
2011-06-16 10:40:00,128.23,128.28,128.07,128.17,41300.0,98.5358,98.5742,98.4128,98.4897,41300.0
2011-06-16 10:50:00,128.17,128.28,128.06,128.09,79400.0,98.4897,98.5742,98.4052,98.4282,79400.0
2011-06-16 11:00:00,128.09,128.1,127.73,127.88,93600.0,98.4282,98.4359,98.1516,98.2668,93600.0
2011-06-16 11:10:00,127.86,128.22,127.77,128.22,133200.0,98.2515,98.5281,98.1823,98.5281,133200.0
2011-06-16 11:20:00,128.24,128.36,128.04,128.24,95600.0,98.5435,98.6357,98.3898,98.5435,95600.0
2011-06-16 11:30:00,128.23,128.39,128.14,128.19,73800.0,98.5358,98.6587,98.4666,98.505,73800.0
2011-06-16 11:40:00,128.18,128.21,128.05,128.06,39600.0,98.4974,98.5204,98.3975,98.4052,39600.0
2011-06-16 11:50:00,128.04,128.12,127.98,128.04,39800.0,98.3898,98.4513,98.3437,98.3898,39800.0
2011-06-16 12:00:00,128.03,128.23,128.03,128.14,57500.0,98.3821,98.5358,98.3821,98.4666,57500.0
2011-06-16 12:10:00,128.11,128.14,128.0,128.08,47000.0,98.4436,98.4666,98.359,98.4205,47000.0
2011-06-16 12:20:00,128.06,128.28,128.06,128.25,67500.0,98.4052,98.5742,98.4052,98.5512,67500.0
2011-06-16 12:30:00,128.24,128.28,128.14,128.15,10800.0,98.5435,98.5742,98.4666,98.4743,10800.0
2011-06-16 12:40:00,128.18,128.18,128.08,128.13,38300.0,98.4974,98.4974,98.4205,98.4589,38300.0
2011-06-16 12:50:00,128.13,128.17,127.99,127.99,10600.0,98.4589,98.4897,98.3514,98.3514,10600.0
2011-06-16 13:00:00,127.99,127.99,127.87,127.93,21600.0,98.3514,98.3514,98.2592,98.3053,21600.0
2011-06-16 13:10:00,127.94,128.12,127.92,128.06,43700.0,98.3129,98.4513,98.2976,98.4052,43700.0
2011-06-16 13:20:00,128.07,128.09,127.86,127.88,59500.0,98.4128,98.4282,98.2515,98.2668,59500.0
2011-06-16 13:30:00,127.88,127.89,127.64,127.65,35700.0,98.2668,98.2745,98.0824,98.0901,35700.0
2011-06-16 13:40:00,127.64,127.7,127.45,127.58,35300.0,98.0824,98.1285,97.9364,98.0363,35300.0
2011-06-16 13:50:00,127.58,127.58,127.28,127.29,46300.0,98.0363,98.0363,97.8058,97.8135,46300.0
2011-06-16 14:00:00,127.29,127.44,127.27,127.37,53300.0,97.8135,97.9287,97.7981,97.8749,53300.0
2011-06-16 14:10:00,127.33,127.38,127.11,127.17,30100.0,97.8442,97.8826,97.6751,97.7213,30100.0
2011-06-16 14:20:00,127.15,127.34,127.14,127.25,75900.0,97.7059,97.8519,97.6982,97.7827,75900.0
2011-06-16 14:30:00,127.28,127.29,126.95,126.97,50100.0,97.8058,97.8135,97.5522,97.5676,50100.0
2011-06-16 14:40:00,126.99,127.08,126.8,126.8,50900.0,97.5829,97.6521,97.4369,97.4369,50900.0
2011-06-16 14:50:00,126.81,127.14,126.75,127.14,104200.0,97.4446,97.6982,97.3985,97.6982,104200.0
2011-06-16 15:00:00,127.13,127.35,127.09,127.35,57000.0,97.6905,97.8596,97.6598,97.8596,57000.0
2011-06-16 15:10:00,127.34,127.42,127.26,127.31,45900.0,97.8519,97.9134,97.7904,97.8288,45900.0
2011-06-16 15:20:00,127.32,127.48,127.32,127.39,97200.0,97.8365,97.9595,97.8365,97.8903,97200.0
2011-06-16 15:30:00,127.38,127.76,127.35,127.7,201100.0,97.8826,98.1746,97.8596,98.1285,201100.0
2011-06-16 15:40:00,127.7,127.73,127.57,127.63,113100.0,98.1285,98.1516,98.0286,98.0747,113100.0
2011-06-16 15:50:00,127.63,127.79,127.61,127.72,66800.0,98.0747,98.1977,98.0594,98.1439,66800.0
2011-06-17 09:30:00,128.95,128.97,128.56,128.57,103700.0,99.0891,99.1044,98.7894,98.7971,103700.0
2011-06-17 09:40:00,128.57,128.78,128.5,128.66,53200.0,98.7971,98.9584,98.7433,98.8662,53200.0
2011-06-17 09:50:00,128.66,128.73,128.48,128.69,87500.0,98.8662,98.92,98.7279,98.8893,87500.0
2011-06-17 10:00:00,128.69,128.97,128.68,128.79,110700.0,98.8893,99.1044,98.8816,98.9661,110700.0
2011-06-17 10:10:00,128.81,128.94,128.6,128.7,46300.0,98.9815,99.0814,98.8201,98.8969,46300.0
2011-06-17 10:20:00,128.68,128.69,128.23,128.41,40800.0,98.8816,98.8893,98.5358,98.6741,40800.0
2011-06-17 10:30:00,128.41,128.64,128.35,128.59,35700.0,98.6741,98.8508,98.628,98.8124,35700.0
2011-06-17 10:40:00,128.6,128.82,128.58,128.82,27000.0,98.8201,98.9892,98.8047,98.9892,27000.0
2011-06-17 10:50:00,128.81,128.84,128.62,128.63,25800.0,98.9815,99.0045,98.8355,98.8432,25800.0
2011-06-17 11:00:00,128.62,128.64,128.35,128.39,107800.0,98.8355,98.8508,98.628,98.6587,107800.0
2011-06-17 11:10:00,128.39,128.72,128.39,128.71,50200.0,98.6587,98.9123,98.6587,98.9046,50200.0
2011-06-17 11:20:00,128.71,128.71,128.59,128.7,26400.0,98.9046,98.9046,98.8124,98.8969,26400.0
2011-06-17 11:30:00,128.71,128.73,128.45,128.45,47600.0,98.9046,98.92,98.7048,98.7048,47600.0
2011-06-17 11:40:00,128.44,128.57,128.44,128.57,50700.0,98.6972,98.7971,98.6972,98.7971,50700.0
2011-06-17 11:50:00,128.58,128.63,128.49,128.63,10900.0,98.8047,98.8432,98.7356,98.8432,10900.0
2011-06-17 12:00:00,128.63,128.64,128.48,128.58,15700.0,98.8432,98.8508,98.7279,98.8047,15700.0
2011-06-17 12:10:00,128.57,128.58,128.41,128.41,38000.0,98.7971,98.8047,98.6741,98.6741,38000.0
2011-06-17 12:20:00,128.39,128.39,128.19,128.28,40500.0,98.6587,98.6587,98.505,98.5742,40500.0
2011-06-17 12:30:00,128.29,128.34,128.16,128.28,14200.0,98.5819,98.6203,98.482,98.5742,14200.0
2011-06-17 12:40:00,128.26,128.3,128.16,128.23,76100.0,98.5588,98.5896,98.482,98.5358,76100.0
2011-06-17 12:50:00,128.21,128.23,128.01,128.12,44800.0,98.5204,98.5358,98.3667,98.4513,44800.0
2011-06-17 13:00:00,128.13,128.14,127.95,128.05,58200.0,98.4589,98.4666,98.3206,98.3975,58200.0
2011-06-17 13:10:00,128.05,128.05,127.88,127.89,98800.0,98.3975,98.3975,98.2668,98.2745,98800.0
2011-06-17 13:20:00,127.9,128.04,127.86,128.01,24300.0,98.2822,98.3898,98.2515,98.3667,24300.0
2011-06-17 13:30:00,128.02,128.21,128.02,128.21,12300.0,98.3744,98.5204,98.3744,98.5204,12300.0
2011-06-17 13:40:00,128.22,128.23,128.04,128.1,30000.0,98.5281,98.5358,98.3898,98.4359,30000.0
2011-06-17 13:50:00,128.12,128.14,127.94,128.05,36500.0,98.4513,98.4666,98.3129,98.3975,36500.0
2011-06-17 14:00:00,128.0,128.17,128.0,128.08,28700.0,98.359,98.4897,98.359,98.4205,28700.0
2011-06-17 14:10:00,128.09,128.3,128.03,128.25,72900.0,98.4282,98.5896,98.3821,98.5512,72900.0
2011-06-17 14:20:00,128.26,128.48,128.26,128.48,30900.0,98.5588,98.7279,98.5588,98.7279,30900.0
2011-06-17 14:30:00,128.48,128.5,128.29,128.34,16300.0,98.7279,98.7433,98.5819,98.6203,16300.0
2011-06-17 14:40:00,128.36,128.36,128.19,128.28,22900.0,98.6357,98.6357,98.505,98.5742,22900.0
2011-06-17 14:50:00,128.24,128.33,128.24,128.26,27600.0,98.5435,98.6126,98.5435,98.5588,27600.0
2011-06-17 15:00:00,128.26,128.33,128.14,128.14,20000.0,98.5588,98.6126,98.4666,98.4666,20000.0
2011-06-17 15:10:00,128.14,128.15,127.68,127.82,145900.0,98.4666,98.4743,98.1131,98.2207,145900.0
2011-06-17 15:20:00,127.82,128.0,127.82,127.96,51400.0,98.2207,98.359,98.2207,98.3283,51400.0
2011-06-17 15:30:00,127.99,128.18,127.92,128.1,27400.0,98.3514,98.4974,98.2976,98.4359,27400.0
2011-06-17 15:40:00,128.11,128.38,128.08,128.31,110200.0,98.4436,98.6511,98.4205,98.5973,110200.0
2011-06-17 15:50:00,128.31,128.33,128.06,128.09,194900.0,98.5973,98.6126,98.4052,98.4282,194900.0
2011-06-20 09:30:00,127.63,127.9,127.63,127.74,153000.0,98.0747,98.2822,98.0747,98.1593,153000.0
2011-06-20 09:40:00,127.81,128.13,127.81,128.09,21800.0,98.213,98.4589,98.213,98.4282,21800.0
2011-06-20 09:50:00,128.13,128.27,128.13,128.19,34000.0,98.4589,98.5665,98.4589,98.505,34000.0
2011-06-20 10:00:00,128.23,128.31,128.06,128.06,39300.0,98.5358,98.5973,98.4052,98.4052,39300.0
2011-06-20 10:10:00,128.04,128.15,127.92,128.1,40800.0,98.3898,98.4743,98.2976,98.4359,40800.0
2011-06-20 10:20:00,128.12,128.25,127.94,128.24,57500.0,98.4513,98.5512,98.3129,98.5435,57500.0
2011-06-20 10:30:00,128.24,128.48,128.24,128.45,47100.0,98.5435,98.7279,98.5435,98.7048,47100.0
2011-06-20 10:40:00,128.45,128.65,128.45,128.63,54500.0,98.7048,98.8585,98.7048,98.8432,54500.0
2011-06-20 10:50:00,128.61,128.61,128.43,128.47,71600.0,98.8278,98.8278,98.6895,98.7202,71600.0
2011-06-20 11:00:00,128.48,128.49,128.35,128.37,37400.0,98.7279,98.7356,98.628,98.6434,37400.0
2011-06-20 11:10:00,128.4,128.48,128.37,128.43,20700.0,98.6664,98.7279,98.6434,98.6895,20700.0
2011-06-20 11:20:00,128.45,128.71,128.45,128.69,75100.0,98.7048,98.9046,98.7048,98.8893,75100.0
2011-06-20 11:30:00,128.69,128.81,128.66,128.7,80400.0,98.8893,98.9815,98.8662,98.8969,80400.0
2011-06-20 11:40:00,128.72,128.92,128.7,128.92,30000.0,98.9123,99.066,98.8969,99.066,30000.0
2011-06-20 11:50:00,128.94,128.98,128.84,128.95,30000.0,99.0814,99.1121,99.0045,99.0891,30000.0
2011-06-20 12:00:00,128.95,129.02,128.88,128.89,16200.0,99.0891,99.1428,99.0353,99.043,16200.0
2011-06-20 12:10:00,128.88,128.89,128.83,128.87,14300.0,99.0353,99.043,98.9968,99.0276,14300.0
2011-06-20 12:20:00,128.86,128.98,128.78,128.98,22400.0,99.0199,99.1121,98.9584,99.1121,22400.0
2011-06-20 12:30:00,128.99,128.99,128.91,128.91,13900.0,99.1198,99.1198,99.0583,99.0583,13900.0
2011-06-20 12:40:00,128.92,129.0,128.92,128.97,9900.0,99.066,99.1275,99.066,99.1044,9900.0
2011-06-20 12:50:00,128.99,129.01,128.76,128.78,32100.0,99.1198,99.1352,98.9431,98.9584,32100.0
2011-06-20 13:00:00,128.76,128.84,128.65,128.8,27200.0,98.9431,99.0045,98.8585,98.9738,27200.0
2011-06-20 13:10:00,128.81,128.83,128.72,128.81,14400.0,98.9815,98.9968,98.9123,98.9815,14400.0
2011-06-20 13:20:00,128.79,128.83,128.75,128.78,23100.0,98.9661,98.9968,98.9354,98.9584,23100.0
2011-06-20 13:30:00,128.78,128.86,128.72,128.78,45500.0,98.9584,99.0199,98.9123,98.9584,45500.0
2011-06-20 13:40:00,128.78,128.81,128.6,128.61,30000.0,98.9584,98.9815,98.8201,98.8278,30000.0
2011-06-20 13:50:00,128.61,128.67,128.58,128.62,13800.0,98.8278,98.8739,98.8047,98.8355,13800.0
2011-06-20 14:00:00,128.61,128.75,128.61,128.73,28800.0,98.8278,98.9354,98.8278,98.92,28800.0
2011-06-20 14:10:00,128.72,128.78,128.65,128.71,38200.0,98.9123,98.9584,98.8585,98.9046,38200.0
2011-06-20 14:20:00,128.7,128.72,128.58,128.63,28200.0,98.8969,98.9123,98.8047,98.8432,28200.0
2011-06-20 14:30:00,128.64,128.87,128.64,128.84,39900.0,98.8508,99.0276,98.8508,99.0045,39900.0
2011-06-20 14:40:00,128.82,128.99,128.77,128.83,38300.0,98.9892,99.1198,98.9507,98.9968,38300.0
2011-06-20 14:50:00,128.85,128.91,128.78,128.89,15700.0,99.0122,99.0583,98.9584,99.043,15700.0
2011-06-20 15:00:00,128.86,128.87,128.7,128.7,20800.0,99.0199,99.0276,98.8969,98.8969,20800.0
2011-06-20 15:10:00,128.7,128.7,128.54,128.55,37200.0,98.8969,98.8969,98.774,98.7817,37200.0
2011-06-20 15:20:00,128.53,128.59,128.47,128.53,42600.0,98.7663,98.8124,98.7202,98.7663,42600.0
2011-06-20 15:30:00,128.54,128.85,128.51,128.81,73900.0,98.774,99.0122,98.7509,98.9815,73900.0
2011-06-20 15:40:00,128.77,128.91,128.72,128.79,48600.0,98.9507,99.0583,98.9123,98.9661,48600.0
2011-06-20 15:50:00,128.81,128.84,128.67,128.77,83300.0,98.9815,99.0045,98.8739,98.9507,83300.0
2011-06-21 09:30:00,129.39,129.43,129.26,129.35,53000.0,99.4272,99.4579,99.3273,99.3964,53000.0
2011-06-21 09:40:00,129.36,129.49,129.26,129.37,83800.0,99.4041,99.504,99.3273,99.4118,83800.0
2011-06-21 09:50:00,129.36,129.66,129.35,129.6,89200.0,99.4041,99.6346,99.3964,99.5885,89200.0
2011-06-21 10:00:00,129.68,129.9,129.59,129.82,105600.0,99.65,99.8191,99.5809,99.7576,105600.0
2011-06-21 10:10:00,129.81,129.96,129.75,129.91,218100.0,99.7499,99.8652,99.7038,99.8267,218100.0
2011-06-21 10:20:00,129.94,130.03,129.85,129.98,76500.0,99.8498,99.919,99.7806,99.8805,76500.0
2011-06-21 10:30:00,129.98,130.04,129.87,129.95,46400.0,99.8805,99.9266,99.796,99.8575,46400.0
2011-06-21 10:40:00,129.98,130.22,129.98,130.13,72500.0,99.8805,100.065,99.8805,99.9958,72500.0
2011-06-21 10:50:00,130.14,130.15,130.08,130.15,40100.0,100.0035,100.0112,99.9574,100.0112,40100.0
2011-06-21 11:00:00,130.15,130.24,130.09,130.21,22300.0,100.0112,100.0803,99.9651,100.0573,22300.0
2011-06-21 11:10:00,130.22,130.38,130.19,130.29,32900.0,100.065,100.1879,100.0419,100.1188,32900.0
2011-06-21 11:20:00,130.31,130.46,130.3,130.42,34900.0,100.1341,100.2494,100.1264,100.2186,34900.0
2011-06-21 11:30:00,130.41,130.6,130.4,130.59,76600.0,100.211,100.357,100.2033,100.3493,76600.0
2011-06-21 11:40:00,130.6,130.6,130.5,130.57,46200.0,100.357,100.357,100.2801,100.3339,46200.0
2011-06-21 11:50:00,130.56,130.57,130.41,130.45,40600.0,100.3262,100.3339,100.211,100.2417,40600.0
2011-06-21 12:00:00,130.46,130.47,130.35,130.44,57400.0,100.2494,100.2571,100.1649,100.234,57400.0
2011-06-21 12:10:00,130.43,130.47,130.37,130.43,23600.0,100.2263,100.2571,100.1802,100.2263,23600.0
2011-06-21 12:20:00,130.44,130.53,130.37,130.4,630200.0,100.234,100.3032,100.1802,100.2033,630200.0
2011-06-21 12:30:00,130.41,130.44,130.32,130.38,30500.0,100.211,100.234,100.1418,100.1879,30500.0
2011-06-21 12:40:00,130.41,130.43,130.34,130.43,49200.0,100.211,100.2263,100.1572,100.2263,49200.0
2011-06-21 12:50:00,130.43,130.46,130.35,130.42,22300.0,100.2263,100.2494,100.1649,100.2186,22300.0
2011-06-21 13:00:00,130.42,130.43,130.28,130.3,62800.0,100.2186,100.2263,100.1111,100.1264,62800.0
2011-06-21 13:10:00,130.29,130.32,130.2,130.21,61900.0,100.1188,100.1418,100.0496,100.0573,61900.0
2011-06-21 13:20:00,130.22,130.29,130.2,130.21,40900.0,100.065,100.1188,100.0496,100.0573,40900.0
2011-06-21 13:30:00,130.21,130.28,130.15,130.16,62300.0,100.0573,100.1111,100.0112,100.0189,62300.0
2011-06-21 13:40:00,130.16,130.28,130.14,130.27,36900.0,100.0189,100.1111,100.0035,100.1034,36900.0
2011-06-21 13:50:00,130.27,130.28,130.21,130.25,21000.0,100.1034,100.1111,100.0573,100.088,21000.0
2011-06-21 14:00:00,130.26,130.35,130.26,130.35,17400.0,100.0957,100.1649,100.0957,100.1649,17400.0
2011-06-21 14:10:00,130.34,130.48,130.34,130.41,22800.0,100.1572,100.2648,100.1572,100.211,22800.0
2011-06-21 14:20:00,130.43,130.49,130.41,130.48,15200.0,100.2263,100.2724,100.211,100.2648,15200.0
2011-06-21 14:30:00,130.48,130.76,130.46,130.72,190300.0,100.2648,100.4799,100.2494,100.4492,190300.0
2011-06-21 14:40:00,130.73,130.74,130.62,130.69,78000.0,100.4569,100.4645,100.3723,100.4261,78000.0
2011-06-21 14:50:00,130.69,130.72,130.6,130.69,81700.0,100.4261,100.4492,100.357,100.4261,81700.0
2011-06-21 15:00:00,130.69,130.7,130.55,130.65,79800.0,100.4261,100.4338,100.3185,100.3954,79800.0
2011-06-21 15:10:00,130.65,130.65,130.56,130.61,62200.0,100.3954,100.3954,100.3262,100.3646,62200.0
2011-06-21 15:20:00,130.6,130.63,130.47,130.47,103100.0,100.357,100.38,100.2571,100.2571,103100.0
2011-06-21 15:30:00,130.46,130.5,130.36,130.45,113500.0,100.2494,100.2801,100.1725,100.2417,113500.0
2011-06-21 15:40:00,130.44,130.58,130.32,130.57,175200.0,100.234,100.3416,100.1418,100.3339,175200.0
2011-06-21 15:50:00,130.59,130.64,130.47,130.5,245700.0,100.3493,100.3877,100.2571,100.2801,245700.0
2011-06-22 09:30:00,130.11,130.28,130.0,130.24,263200.0,99.9804,100.1111,99.8959,100.0803,263200.0
2011-06-22 09:40:00,130.25,130.56,130.18,130.51,65000.0,100.088,100.3262,100.0342,100.2878,65000.0
2011-06-22 09:50:00,130.5,130.59,130.42,130.55,63200.0,100.2801,100.3493,100.2186,100.3185,63200.0
2011-06-22 10:00:00,130.53,130.65,130.45,130.55,70800.0,100.3032,100.3954,100.2417,100.3185,70800.0
2011-06-22 10:10:00,130.55,130.55,130.21,130.3,100300.0,100.3185,100.3185,100.0573,100.1264,100300.0
2011-06-22 10:20:00,130.29,130.49,130.25,130.43,39200.0,100.1188,100.2724,100.088,100.2263,39200.0
2011-06-22 10:30:00,130.44,130.59,130.44,130.51,32200.0,100.234,100.3493,100.234,100.2878,32200.0
2011-06-22 10:40:00,130.51,130.6,130.47,130.56,33600.0,100.2878,100.357,100.2571,100.3262,33600.0
2011-06-22 10:50:00,130.58,130.86,130.51,130.79,70600.0,100.3416,100.5568,100.2878,100.503,70600.0
2011-06-22 11:00:00,130.8,130.81,130.65,130.67,42400.0,100.5107,100.5183,100.3954,100.4108,42400.0
2011-06-22 11:10:00,130.66,130.73,130.61,130.71,31600.0,100.4031,100.4569,100.3646,100.4415,31600.0
2011-06-22 11:20:00,130.72,130.76,130.64,130.7,101300.0,100.4492,100.4799,100.3877,100.4338,101300.0
2011-06-22 11:30:00,130.7,130.74,130.65,130.74,40700.0,100.4338,100.4645,100.3954,100.4645,40700.0
2011-06-22 11:40:00,130.73,130.73,130.57,130.62,109700.0,100.4569,100.4569,100.3339,100.3723,109700.0
2011-06-22 11:50:00,130.62,130.64,130.54,130.54,19100.0,100.3723,100.3877,100.3109,100.3109,19100.0
2011-06-22 12:00:00,130.55,130.55,130.39,130.52,40700.0,100.3185,100.3185,100.1956,100.2955,40700.0
2011-06-22 12:10:00,130.53,130.66,130.5,130.52,39300.0,100.3032,100.4031,100.2801,100.2955,39300.0
2011-06-22 12:20:00,130.51,130.58,130.44,130.58,30300.0,100.2878,100.3416,100.234,100.3416,30300.0
2011-06-22 12:30:00,130.55,130.58,130.28,130.43,161400.0,100.3185,100.3416,100.1111,100.2263,161400.0
2011-06-22 12:40:00,130.44,130.69,130.38,130.63,67100.0,100.234,100.4261,100.1879,100.38,67100.0
2011-06-22 12:50:00,130.64,130.77,130.64,130.71,63100.0,100.3877,100.4876,100.3877,100.4415,63100.0
2011-06-22 13:00:00,130.71,130.71,130.56,130.63,28200.0,100.4415,100.4415,100.3262,100.38,28200.0
2011-06-22 13:10:00,130.62,130.66,130.55,130.63,43800.0,100.3723,100.4031,100.3185,100.38,43800.0
2011-06-22 13:20:00,130.61,130.68,130.58,130.63,23200.0,100.3646,100.4184,100.3416,100.38,23200.0
2011-06-22 13:30:00,130.66,130.73,130.62,130.69,110500.0,100.4031,100.4569,100.3723,100.4261,110500.0
2011-06-22 13:40:00,130.68,130.7,130.64,130.7,22600.0,100.4184,100.4338,100.3877,100.4338,22600.0
2011-06-22 13:50:00,130.69,130.76,130.66,130.76,22200.0,100.4261,100.4799,100.4031,100.4799,22200.0
2011-06-22 14:00:00,130.75,130.75,130.5,130.71,181000.0,100.4722,100.4722,100.2801,100.4415,181000.0
2011-06-22 14:10:00,130.7,130.7,130.57,130.59,53800.0,100.4338,100.4338,100.3339,100.3493,53800.0
2011-06-22 14:20:00,130.58,130.82,130.57,130.57,67100.0,100.3416,100.526,100.3339,100.3339,67100.0
2011-06-22 14:30:00,130.57,130.62,130.42,130.44,74800.0,100.3339,100.3723,100.2186,100.234,74800.0
2011-06-22 14:40:00,130.46,130.5,130.3,130.44,41400.0,100.2494,100.2801,100.1264,100.234,41400.0
2011-06-22 14:50:00,130.44,130.49,130.15,130.21,122800.0,100.234,100.2724,100.0112,100.0573,122800.0
2011-06-22 15:00:00,130.21,130.4,130.18,130.39,150000.0,100.0573,100.2033,100.0342,100.1956,150000.0
2011-06-22 15:10:00,130.39,130.42,130.2,130.3,52800.0,100.1956,100.2186,100.0496,100.1264,52800.0
2011-06-22 15:20:00,130.31,130.37,130.17,130.22,46700.0,100.1341,100.1802,100.0265,100.065,46700.0
2011-06-22 15:30:00,130.22,130.22,130.01,130.02,200700.0,100.065,100.065,99.9036,99.9113,200700.0
2011-06-22 15:40:00,130.01,130.06,129.8,129.86,174000.0,99.9036,99.942,99.7422,99.7883,174000.0
2011-06-22 15:50:00,129.86,129.95,129.64,129.72,274300.0,99.7883,99.8575,99.6193,99.6807,274300.0
2011-06-23 09:30:00,127.61,127.62,127.21,127.38,348500.0,98.5203,98.528,98.2115,98.3427,348500.0
2011-06-23 09:40:00,127.36,127.44,127.05,127.2,252800.0,98.3273,98.389,98.0879,98.2037,252800.0
2011-06-23 09:50:00,127.2,127.22,126.8,127.13,215200.0,98.2037,98.2192,97.8949,98.1497,215200.0
2011-06-23 10:00:00,127.17,127.44,127.04,127.38,138200.0,98.1806,98.389,98.0802,98.3427,138200.0
2011-06-23 10:10:00,127.41,127.48,127.16,127.25,94800.0,98.3659,98.4199,98.1729,98.2424,94800.0
2011-06-23 10:20:00,127.27,127.29,126.83,127.15,216400.0,98.2578,98.2732,97.9181,98.1651,216400.0
2011-06-23 10:30:00,127.15,127.23,126.83,127.03,110600.0,98.1651,98.2269,97.9181,98.0725,110600.0
2011-06-23 10:40:00,127.0,127.06,126.68,126.74,163900.0,98.0493,98.0957,97.8023,97.8486,163900.0
2011-06-23 10:50:00,126.74,127.02,126.64,127.01,64400.0,97.8486,98.0648,97.7714,98.0571,64400.0
2011-06-23 11:00:00,127.01,127.12,126.95,127.12,43200.0,98.0571,98.142,98.0107,98.142,43200.0
2011-06-23 11:10:00,127.1,127.1,126.84,126.95,82900.0,98.1265,98.1265,97.9258,98.0107,82900.0
2011-06-23 11:20:00,126.95,127.18,126.93,127.16,64600.0,98.0107,98.1883,97.9953,98.1729,64600.0
2011-06-23 11:30:00,127.15,127.39,127.1,127.24,57900.0,98.1651,98.3504,98.1265,98.2346,57900.0
2011-06-23 11:40:00,127.23,127.29,127.18,127.19,68200.0,98.2269,98.2732,98.1883,98.196,68200.0
2011-06-23 11:50:00,127.22,127.37,127.14,127.31,48000.0,98.2192,98.335,98.1574,98.2887,48000.0
2011-06-23 12:00:00,127.31,127.51,127.31,127.44,86800.0,98.2887,98.4431,98.2887,98.389,86800.0
2011-06-23 12:10:00,127.42,127.44,127.26,127.27,66800.0,98.3736,98.389,98.2501,98.2578,66800.0
2011-06-23 12:20:00,127.27,127.33,127.08,127.12,74300.0,98.2578,98.3041,98.1111,98.142,74300.0
2011-06-23 12:30:00,127.13,127.24,127.09,127.24,365300.0,98.1497,98.2346,98.1188,98.2346,365300.0
2011-06-23 12:40:00,127.25,127.43,127.23,127.4,106000.0,98.2424,98.3813,98.2269,98.3582,106000.0
2011-06-23 12:50:00,127.42,127.58,127.42,127.56,40800.0,98.3736,98.4971,98.3736,98.4817,40800.0
2011-06-23 13:00:00,127.58,127.82,127.54,127.72,64400.0,98.4971,98.6824,98.4662,98.6052,64400.0
2011-06-23 13:10:00,127.72,127.84,127.63,127.64,69800.0,98.6052,98.6979,98.5357,98.5434,69800.0
2011-06-23 13:20:00,127.65,127.78,127.6,127.73,16700.0,98.5512,98.6515,98.5126,98.6129,16700.0
2011-06-23 13:30:00,127.74,127.99,127.74,127.86,32100.0,98.6207,98.8137,98.6207,98.7133,32100.0
2011-06-23 13:40:00,127.86,127.87,127.71,127.72,90200.0,98.7133,98.721,98.5975,98.6052,90200.0
2011-06-23 13:50:00,127.72,127.75,127.55,127.73,32900.0,98.6052,98.6284,98.474,98.6129,32900.0
2011-06-23 14:00:00,127.75,127.77,127.47,127.59,141500.0,98.6284,98.6438,98.4122,98.5048,141500.0
2011-06-23 14:10:00,127.59,127.67,127.35,127.41,31800.0,98.5048,98.5666,98.3196,98.3659,31800.0
2011-06-23 14:20:00,127.4,127.5,127.33,127.43,55800.0,98.3582,98.4354,98.3041,98.3813,55800.0
2011-06-23 14:30:00,127.44,127.54,127.25,127.25,121100.0,98.389,98.4662,98.2424,98.2424,121100.0
2011-06-23 14:40:00,127.26,127.3,127.1,127.19,48600.0,98.2501,98.281,98.1265,98.196,48600.0
2011-06-23 14:50:00,127.19,128.27,127.15,128.27,360000.0,98.196,99.0298,98.1651,99.0298,360000.0
2011-06-23 15:00:00,128.28,128.4,127.75,128.26,343300.0,99.0376,99.1302,98.6284,99.0221,343300.0
2011-06-23 15:10:00,128.25,128.68,128.12,128.48,122500.0,99.0144,99.3464,98.914,99.192,122500.0
2011-06-23 15:20:00,128.43,128.59,128.19,128.19,181700.0,99.1534,99.2769,98.9681,98.9681,181700.0
2011-06-23 15:30:00,128.2,128.25,127.81,127.99,252100.0,98.9758,99.0144,98.6747,98.8137,252100.0
2011-06-23 15:40:00,127.98,128.51,127.98,128.47,300600.0,98.8059,99.2151,98.8059,99.1842,300600.0
2011-06-23 15:50:00,128.47,128.82,128.45,128.78,319600.0,99.1842,99.4545,99.1688,99.4236,319600.0
2011-06-24 09:30:00,128.74,128.82,128.42,128.61,119800.0,99.3927,99.4545,99.1456,99.2923,119800.0
2011-06-24 09:40:00,128.64,128.68,128.29,128.36,61000.0,99.3155,99.3464,99.0453,99.0993,61000.0
2011-06-24 09:50:00,128.34,128.44,128.16,128.32,87300.0,99.0839,99.1611,98.9449,99.0684,87300.0
2011-06-24 10:00:00,128.31,128.41,128.06,128.13,178800.0,99.0607,99.1379,98.8677,98.9217,178800.0
2011-06-24 10:10:00,128.13,128.13,127.67,127.77,163500.0,98.9217,98.9217,98.5666,98.6438,163500.0
2011-06-24 10:20:00,127.76,127.84,127.51,127.67,90300.0,98.6361,98.6979,98.4431,98.5666,90300.0
2011-06-24 10:30:00,127.65,127.94,127.54,127.86,84600.0,98.5512,98.7751,98.4662,98.7133,84600.0
2011-06-24 10:40:00,127.86,127.92,127.49,127.58,76600.0,98.7133,98.7596,98.4276,98.4971,76600.0
2011-06-24 10:50:00,127.56,127.63,127.41,127.6,80900.0,98.4817,98.5357,98.3659,98.5126,80900.0
2011-06-24 11:00:00,127.61,127.73,127.51,127.65,100600.0,98.5203,98.6129,98.4431,98.5512,100600.0
2011-06-24 11:10:00,127.66,127.75,127.39,127.75,139800.0,98.5589,98.6284,98.3504,98.6284,139800.0
2011-06-24 11:20:00,127.73,127.77,127.59,127.76,101600.0,98.6129,98.6438,98.5048,98.6361,101600.0
2011-06-24 11:30:00,127.76,127.81,127.65,127.78,304700.0,98.6361,98.6747,98.5512,98.6515,304700.0
2011-06-24 11:40:00,127.78,127.94,127.72,127.88,93400.0,98.6515,98.7751,98.6052,98.7287,93400.0
2011-06-24 11:50:00,127.87,127.87,127.67,127.74,139200.0,98.721,98.721,98.5666,98.6207,139200.0
2011-06-24 12:00:00,127.74,127.9,127.65,127.67,189300.0,98.6207,98.7442,98.5512,98.5666,189300.0
2011-06-24 12:10:00,127.68,127.72,127.6,127.67,173900.0,98.5743,98.6052,98.5126,98.5666,173900.0
2011-06-24 12:20:00,127.67,127.72,127.58,127.66,162400.0,98.5666,98.6052,98.4971,98.5589,162400.0
2011-06-24 12:30:00,127.65,127.81,127.65,127.73,32500.0,98.5512,98.6747,98.5512,98.6129,32500.0
2011-06-24 12:40:00,127.74,127.74,127.45,127.45,49100.0,98.6207,98.6207,98.3968,98.3968,49100.0
2011-06-24 12:50:00,127.45,127.53,127.3,127.45,52000.0,98.3968,98.4585,98.281,98.3968,52000.0
2011-06-24 13:00:00,127.46,127.48,127.23,127.4,69400.0,98.4045,98.4199,98.2269,98.3582,69400.0
2011-06-24 13:10:00,127.4,127.48,127.33,127.44,26400.0,98.3582,98.4199,98.3041,98.389,26400.0
2011-06-24 13:20:00,127.44,127.61,127.41,127.56,21500.0,98.389,98.5203,98.3659,98.4817,21500.0
2011-06-24 13:30:00,127.56,127.74,127.44,127.7,99200.0,98.4817,98.6207,98.389,98.5898,99200.0
2011-06-24 13:40:00,127.71,127.78,127.62,127.74,73600.0,98.5975,98.6515,98.528,98.6207,73600.0
2011-06-24 13:50:00,127.74,127.81,127.62,127.68,64400.0,98.6207,98.6747,98.528,98.5743,64400.0
2011-06-24 14:00:00,127.69,127.71,127.41,127.43,37600.0,98.582,98.5975,98.3659,98.3813,37600.0
2011-06-24 14:10:00,127.44,127.54,127.36,127.53,79200.0,98.389,98.4662,98.3273,98.4585,79200.0
2011-06-24 14:20:00,127.53,127.6,127.43,127.56,32300.0,98.4585,98.5126,98.3813,98.4817,32300.0
2011-06-24 14:30:00,127.57,127.59,127.35,127.41,45900.0,98.4894,98.5048,98.3196,98.3659,45900.0
2011-06-24 14:40:00,127.42,127.65,127.41,127.5,25700.0,98.3736,98.5512,98.3659,98.4354,25700.0
2011-06-24 14:50:00,127.51,127.6,127.38,127.41,41000.0,98.4431,98.5126,98.3427,98.3659,41000.0
2011-06-24 15:00:00,127.43,127.44,127.29,127.31,28500.0,98.3813,98.389,98.2732,98.2887,28500.0
2011-06-24 15:10:00,127.31,127.42,127.27,127.34,31500.0,98.2887,98.3736,98.2578,98.3118,31500.0
2011-06-24 15:20:00,127.33,127.33,127.2,127.25,36000.0,98.3041,98.3041,98.2037,98.2424,36000.0
2011-06-24 15:30:00,127.23,127.47,127.23,127.37,60700.0,98.2269,98.4122,98.2269,98.335,60700.0
2011-06-24 15:40:00,127.37,127.45,127.13,127.21,110300.0,98.335,98.3968,98.1497,98.2115,110300.0
2011-06-24 15:50:00,127.2,127.37,127.08,127.29,653100.0,98.2037,98.335,98.1111,98.2732,653100.0
2011-06-27 09:30:00,127.34,127.41,127.11,127.19,141600.0,98.3118,98.3659,98.1343,98.196,141600.0
2011-06-27 09:40:00,127.2,127.7,127.15,127.67,98800.0,98.2037,98.5898,98.1651,98.5666,98800.0
2011-06-27 09:50:00,127.71,127.82,127.63,127.65,69200.0,98.5975,98.6824,98.5357,98.5512,69200.0
2011-06-27 10:00:00,127.64,127.78,127.6,127.62,23100.0,98.5434,98.6515,98.5126,98.528,23100.0
2011-06-27 10:10:00,127.62,127.99,127.62,127.99,53000.0,98.528,98.8137,98.528,98.8137,53000.0
2011-06-27 10:20:00,127.99,128.21,127.94,128.21,75800.0,98.8137,98.9835,98.7751,98.9835,75800.0
2011-06-27 10:30:00,128.22,128.26,128.01,128.02,59400.0,98.9912,99.0221,98.8291,98.8368,59400.0
2011-06-27 10:40:00,128.02,128.22,128.0,128.15,77400.0,98.8368,98.9912,98.8214,98.9372,77400.0
2011-06-27 10:50:00,128.17,128.21,128.06,128.12,41400.0,98.9526,98.9835,98.8677,98.914,41400.0
2011-06-27 11:00:00,128.13,128.22,128.0,128.01,83700.0,98.9217,98.9912,98.8214,98.8291,83700.0
2011-06-27 11:10:00,128.0,128.05,127.88,127.88,15000.0,98.8214,98.86,98.7287,98.7287,15000.0
2011-06-27 11:20:00,127.87,128.01,127.86,127.96,60900.0,98.721,98.8291,98.7133,98.7905,60900.0
2011-06-27 11:30:00,127.96,128.09,127.9,128.07,12500.0,98.7905,98.8909,98.7442,98.8754,12500.0
2011-06-27 11:40:00,128.06,128.22,128.03,128.22,39900.0,98.8677,98.9912,98.8445,98.9912,39900.0
2011-06-27 11:50:00,128.21,128.32,128.18,128.3,149100.0,98.9835,99.0684,98.9604,99.053,149100.0
2011-06-27 12:00:00,128.32,128.39,128.26,128.31,21300.0,99.0684,99.1225,99.0221,99.0607,21300.0
2011-06-27 12:10:00,128.29,128.32,128.18,128.2,31200.0,99.0453,99.0684,98.9604,98.9758,31200.0
2011-06-27 12:20:00,128.21,128.28,128.19,128.27,13800.0,98.9835,99.0376,98.9681,99.0298,13800.0
2011-06-27 12:30:00,128.25,128.27,128.2,128.26,117600.0,99.0144,99.0298,98.9758,99.0221,117600.0
2011-06-27 12:40:00,128.22,128.33,128.22,128.27,6400.0,98.9912,99.0762,98.9912,99.0298,6400.0
2011-06-27 12:50:00,128.29,128.3,128.19,128.22,9700.0,99.0453,99.053,98.9681,98.9912,9700.0
2011-06-27 13:00:00,128.2,128.31,128.2,128.29,12400.0,98.9758,99.0607,98.9758,99.0453,12400.0
2011-06-27 13:10:00,128.29,128.38,128.27,128.35,11000.0,99.0453,99.1148,99.0298,99.0916,11000.0
2011-06-27 13:20:00,128.34,128.35,128.11,128.12,21800.0,99.0839,99.0916,98.9063,98.914,21800.0
2011-06-27 13:30:00,128.12,128.19,128.07,128.12,42600.0,98.914,98.9681,98.8754,98.914,42600.0
2011-06-27 13:40:00,128.13,128.18,128.05,128.15,27700.0,98.9217,98.9604,98.86,98.9372,27700.0
2011-06-27 13:50:00,128.14,128.31,128.14,128.22,30900.0,98.9295,99.0607,98.9295,98.9912,30900.0
2011-06-27 14:00:00,128.25,128.68,128.25,128.67,204000.0,99.0144,99.3464,99.0144,99.3387,204000.0
2011-06-27 14:10:00,128.66,128.79,128.62,128.7,30400.0,99.3309,99.4313,99.3,99.3618,30400.0
2011-06-27 14:20:00,128.69,128.79,128.66,128.74,50000.0,99.3541,99.4313,99.3309,99.3927,50000.0
2011-06-27 14:30:00,128.76,128.86,128.73,128.82,1024500.0,99.4081,99.4853,99.385,99.4545,1024500.0
2011-06-27 14:40:00,128.83,128.89,128.75,128.82,156300.0,99.4622,99.5085,99.4004,99.4545,156300.0
2011-06-27 14:50:00,128.82,128.84,128.71,128.71,25200.0,99.4545,99.4699,99.3695,99.3695,25200.0
2011-06-27 15:00:00,128.72,128.78,128.64,128.64,34600.0,99.3773,99.4236,99.3155,99.3155,34600.0
2011-06-27 15:10:00,128.64,128.75,128.64,128.72,15500.0,99.3155,99.4004,99.3155,99.3773,15500.0
2011-06-27 15:20:00,128.75,128.85,128.72,128.72,49300.0,99.4004,99.4776,99.3773,99.3773,49300.0
2011-06-27 15:30:00,128.72,128.79,128.62,128.64,38500.0,99.3773,99.4313,99.3,99.3155,38500.0
2011-06-27 15:40:00,128.63,128.69,128.52,128.56,70200.0,99.3078,99.3541,99.2228,99.2537,70200.0
2011-06-27 15:50:00,128.56,128.57,128.36,128.4,114800.0,99.2537,99.2614,99.0993,99.1302,114800.0
2011-06-28 09:30:00,128.89,128.96,128.72,128.96,151800.0,99.5085,99.5625,99.3773,99.5625,151800.0
2011-06-28 09:40:00,128.98,129.27,128.93,129.13,114300.0,99.578,99.8019,99.5394,99.6938,114300.0
2011-06-28 09:50:00,129.13,129.23,129.04,129.17,94300.0,99.6938,99.771,99.6243,99.7247,94300.0
2011-06-28 10:00:00,129.18,129.35,129.13,129.29,79500.0,99.7324,99.8636,99.6938,99.8173,79500.0
2011-06-28 10:10:00,129.3,129.45,129.27,129.33,84000.0,99.825,99.9408,99.8019,99.8482,84000.0
2011-06-28 10:20:00,129.31,129.5,129.25,129.48,80900.0,99.8328,99.9794,99.7864,99.964,80900.0
2011-06-28 10:30:00,129.49,129.68,129.49,129.54,127600.0,99.9717,100.1184,99.9717,100.0103,127600.0
2011-06-28 10:40:00,129.54,129.59,129.48,129.49,93800.0,100.0103,100.0489,99.964,99.9717,93800.0
2011-06-28 10:50:00,129.49,129.54,129.42,129.43,60000.0,99.9717,100.0103,99.9177,99.9254,60000.0
2011-06-28 11:00:00,129.44,129.44,129.34,129.42,78200.0,99.9331,99.9331,99.8559,99.9177,78200.0
2011-06-28 11:10:00,129.42,129.48,129.35,129.41,146700.0,99.9177,99.964,99.8636,99.91,146700.0
2011-06-28 11:20:00,129.41,129.53,129.41,129.43,93800.0,99.91,100.0026,99.91,99.9254,93800.0
2011-06-28 11:30:00,129.44,129.49,129.42,129.42,79700.0,99.9331,99.9717,99.9177,99.9177,79700.0
2011-06-28 11:40:00,129.43,129.59,129.4,129.52,144400.0,99.9254,100.0489,99.9022,99.9949,144400.0
2011-06-28 11:50:00,129.53,129.55,129.46,129.54,85700.0,100.0026,100.018,99.9486,100.0103,85700.0
2011-06-28 12:00:00,129.54,129.72,129.52,129.6,56600.0,100.0103,100.1493,99.9949,100.0567,56600.0
2011-06-28 12:10:00,129.6,129.69,129.59,129.66,50800.0,100.0567,100.1261,100.0489,100.103,50800.0
2011-06-28 12:20:00,129.65,129.68,129.57,129.59,40200.0,100.0953,100.1184,100.0335,100.0489,40200.0
2011-06-28 12:30:00,129.59,129.67,129.55,129.62,35700.0,100.0489,100.1107,100.018,100.0721,35700.0
2011-06-28 12:40:00,129.62,129.66,129.54,129.64,55500.0,100.0721,100.103,100.0103,100.0875,55500.0
2011-06-28 12:50:00,129.64,129.71,129.58,129.69,30600.0,100.0875,100.1416,100.0412,100.1261,30600.0
2011-06-28 13:00:00,129.68,129.84,129.64,129.76,52500.0,100.1184,100.2419,100.0875,100.1802,52500.0
2011-06-28 13:10:00,129.75,129.79,129.68,129.72,41100.0,100.1725,100.2033,100.1184,100.1493,41100.0
2011-06-28 13:20:00,129.73,129.78,129.69,129.77,45900.0,100.157,100.1956,100.1261,100.1879,45900.0
2011-06-28 13:30:00,129.77,129.78,129.6,129.71,51100.0,100.1879,100.1956,100.0567,100.1416,51100.0
2011-06-28 13:40:00,129.69,129.82,129.65,129.8,41000.0,100.1261,100.2265,100.0953,100.2111,41000.0
2011-06-28 13:50:00,129.8,129.83,129.73,129.79,37600.0,100.2111,100.2342,100.157,100.2033,37600.0
2011-06-28 14:00:00,129.77,129.85,129.7,129.74,52400.0,100.1879,100.2497,100.1339,100.1647,52400.0
2011-06-28 14:10:00,129.74,129.8,129.71,129.79,38400.0,100.1647,100.2111,100.1416,100.2033,38400.0
2011-06-28 14:20:00,129.8,129.93,129.77,129.93,60800.0,100.2111,100.3114,100.1879,100.3114,60800.0
2011-06-28 14:30:00,129.93,130.05,129.9,130.04,82000.0,100.3114,100.4041,100.2883,100.3963,82000.0
2011-06-28 14:40:00,130.03,130.03,129.89,129.94,72100.0,100.3886,100.3886,100.2805,100.3191,72100.0
2011-06-28 14:50:00,129.93,129.96,129.85,129.93,64500.0,100.3114,100.3346,100.2497,100.3114,64500.0
2011-06-28 15:00:00,129.93,130.0,129.89,129.94,86900.0,100.3114,100.3655,100.2805,100.3191,86900.0
2011-06-28 15:10:00,129.94,129.94,129.79,129.84,105900.0,100.3191,100.3191,100.2033,100.2419,105900.0
2011-06-28 15:20:00,129.83,129.89,129.79,129.84,102800.0,100.2342,100.2805,100.2033,100.2419,102800.0
2011-06-28 15:30:00,129.83,129.87,129.72,129.79,103900.0,100.2342,100.2651,100.1493,100.2033,103900.0
2011-06-28 15:40:00,129.79,129.94,129.77,129.89,131500.0,100.2033,100.3191,100.1879,100.2805,131500.0
2011-06-28 15:50:00,129.89,130.07,129.89,130.04,188600.0,100.2805,100.4195,100.2805,100.3963,188600.0
2011-06-29 09:30:00,130.61,130.81,130.42,130.54,158400.0,100.8364,100.9908,100.6897,100.7824,158400.0
2011-06-29 09:40:00,130.52,130.6,130.36,130.47,66900.0,100.7669,100.8287,100.6434,100.7283,66900.0
2011-06-29 09:50:00,130.47,130.59,130.37,130.56,44400.0,100.7283,100.821,100.6511,100.7978,44400.0
2011-06-29 10:00:00,130.53,130.65,130.18,130.21,115300.0,100.7746,100.8673,100.5044,100.5276,115300.0
2011-06-29 10:10:00,130.22,130.55,130.19,130.46,38700.0,100.5353,100.7901,100.5122,100.7206,38700.0
2011-06-29 10:20:00,130.49,130.6,130.46,130.55,21300.0,100.7438,100.8287,100.7206,100.7901,21300.0
2011-06-29 10:30:00,130.56,130.69,130.53,130.67,45100.0,100.7978,100.8982,100.7746,100.8827,45100.0
2011-06-29 10:40:00,130.67,130.82,130.67,130.77,106400.0,100.8827,100.9985,100.8827,100.9599,106400.0
2011-06-29 10:50:00,130.76,131.05,130.69,131.02,70100.0,100.9522,101.1761,100.8982,101.153,70100.0
2011-06-29 11:00:00,131.03,131.15,130.97,131.13,28800.0,101.1607,101.2533,101.1143,101.2379,28800.0
2011-06-29 11:10:00,131.13,131.2,131.06,131.13,29500.0,101.2379,101.2919,101.1838,101.2379,29500.0
2011-06-29 11:20:00,131.13,131.22,131.05,131.09,47100.0,101.2379,101.3074,101.1761,101.207,47100.0
2011-06-29 11:30:00,131.1,131.13,130.98,130.99,17500.0,101.2147,101.2379,101.1221,101.1298,17500.0
2011-06-29 11:40:00,130.98,131.08,130.96,131.06,16100.0,101.1221,101.1993,101.1066,101.1838,16100.0
2011-06-29 11:50:00,131.04,131.17,131.04,131.13,10400.0,101.1684,101.2688,101.1684,101.2379,10400.0
2011-06-29 12:00:00,131.14,131.27,131.1,131.23,25700.0,101.2456,101.346,101.2147,101.3151,25700.0
2011-06-29 12:10:00,131.23,131.25,131.14,131.16,38000.0,101.3151,101.3305,101.2456,101.261,38000.0
2011-06-29 12:20:00,131.16,131.19,131.1,131.13,29200.0,101.261,101.2842,101.2147,101.2379,29200.0
2011-06-29 12:30:00,131.14,131.17,131.1,131.14,87000.0,101.2456,101.2688,101.2147,101.2456,87000.0
2011-06-29 12:40:00,131.14,131.21,131.11,131.2,13000.0,101.2456,101.2996,101.2224,101.2919,13000.0
2011-06-29 12:50:00,131.19,131.22,131.12,131.13,10700.0,101.2842,101.3074,101.2302,101.2379,10700.0
2011-06-29 13:00:00,131.12,131.25,131.09,131.25,30100.0,101.2302,101.3305,101.207,101.3305,30100.0
2011-06-29 13:10:00,131.24,131.37,131.22,131.24,22700.0,101.3228,101.4232,101.3074,101.3228,22700.0
2011-06-29 13:20:00,131.2,131.22,131.17,131.2,12800.0,101.2919,101.3074,101.2688,101.2919,12800.0
2011-06-29 13:30:00,131.18,131.28,131.18,131.27,13200.0,101.2765,101.3537,101.2765,101.346,13200.0
2011-06-29 13:40:00,131.28,131.31,131.25,131.26,42800.0,101.3537,101.3768,101.3305,101.3382,42800.0
2011-06-29 13:50:00,131.26,131.27,131.04,131.07,69900.0,101.3382,101.346,101.1684,101.1916,69900.0
2011-06-29 14:00:00,131.08,131.14,130.95,130.95,61800.0,101.1993,101.2456,101.0989,101.0989,61800.0
2011-06-29 14:10:00,130.94,130.97,130.8,130.93,27500.0,101.0912,101.1143,100.9831,101.0835,27500.0
2011-06-29 14:20:00,130.93,130.94,130.65,130.78,151600.0,101.0835,101.0912,100.8673,100.9677,151600.0
2011-06-29 14:30:00,130.79,130.86,130.73,130.78,39300.0,100.9754,101.0294,100.9291,100.9677,39300.0
2011-06-29 14:40:00,130.79,130.8,130.61,130.62,113000.0,100.9754,100.9831,100.8364,100.8441,113000.0
2011-06-29 14:50:00,130.64,130.91,130.64,130.89,62900.0,100.8596,101.068,100.8596,101.0526,62900.0
2011-06-29 15:00:00,130.91,130.99,130.85,130.86,22600.0,101.068,101.1298,101.0217,101.0294,22600.0
2011-06-29 15:10:00,130.87,131.09,130.87,131.03,46000.0,101.0371,101.207,101.0371,101.1607,46000.0
2011-06-29 15:20:00,131.04,131.22,130.93,131.11,53600.0,101.1684,101.3074,101.0835,101.2224,53600.0
2011-06-29 15:30:00,131.11,131.22,131.09,131.2,63200.0,101.2224,101.3074,101.207,101.2919,63200.0
2011-06-29 15:40:00,131.2,131.27,131.06,131.13,66200.0,101.2919,101.346,101.1838,101.2379,66200.0
2011-06-29 15:50:00,131.13,131.33,131.12,131.19,70500.0,101.2379,101.3923,101.2302,101.2842,70500.0
2011-06-30 09:30:00,131.58,131.66,131.47,131.52,162400.0,101.5853,101.6471,101.5004,101.539,162400.0
2011-06-30 09:40:00,131.5,132.25,131.45,132.06,433100.0,101.5235,102.1026,101.4849,101.9559,433100.0
2011-06-30 09:50:00,132.07,132.09,131.93,131.96,580600.0,101.9636,101.979,101.8555,101.8787,580600.0
2011-06-30 10:00:00,131.97,132.26,131.97,132.16,81700.0,101.8864,102.1103,101.8864,102.0331,81700.0
2011-06-30 10:10:00,132.14,132.14,132.03,132.08,88700.0,102.0176,102.0176,101.9327,101.9713,88700.0
2011-06-30 10:20:00,132.11,132.43,132.1,132.31,83000.0,101.9945,102.2415,101.9868,102.1489,83000.0
2011-06-30 10:30:00,132.32,132.35,132.24,132.29,34700.0,102.1566,102.1798,102.0948,102.1334,34700.0
2011-06-30 10:40:00,132.27,132.32,132.09,132.16,96300.0,102.118,102.1566,101.979,102.0331,96300.0
2011-06-30 10:50:00,132.16,132.25,132.13,132.21,225500.0,102.0331,102.1026,102.0099,102.0717,225500.0
2011-06-30 11:00:00,132.22,132.46,132.22,132.42,81300.0,102.0794,102.2647,102.0794,102.2338,81300.0
2011-06-30 11:10:00,132.41,132.48,132.34,132.35,59400.0,102.2261,102.2801,102.172,102.1798,59400.0
2011-06-30 11:20:00,132.35,132.42,132.33,132.39,26000.0,102.1798,102.2338,102.1643,102.2106,26000.0
2011-06-30 11:30:00,132.4,132.52,132.4,132.43,51600.0,102.2184,102.311,102.2184,102.2415,51600.0
2011-06-30 11:40:00,132.42,132.45,132.36,132.41,77100.0,102.2338,102.257,102.1875,102.2261,77100.0
2011-06-30 11:50:00,132.4,132.51,132.35,132.47,60600.0,102.2184,102.3033,102.1798,102.2724,60600.0
2011-06-30 12:00:00,132.47,132.54,132.44,132.54,38100.0,102.2724,102.3265,102.2492,102.3265,38100.0
2011-06-30 12:10:00,132.55,132.55,132.42,132.45,31000.0,102.3342,102.3342,102.2338,102.257,31000.0
2011-06-30 12:20:00,132.43,132.47,132.39,132.44,28600.0,102.2415,102.2724,102.2106,102.2492,28600.0
2011-06-30 12:30:00,132.43,132.43,132.31,132.34,37100.0,102.2415,102.2415,102.1489,102.172,37100.0
2011-06-30 12:40:00,132.34,132.39,132.29,132.37,23500.0,102.172,102.2106,102.1334,102.1952,23500.0
2011-06-30 12:50:00,132.38,132.42,132.32,132.35,53800.0,102.2029,102.2338,102.1566,102.1798,53800.0
2011-06-30 13:00:00,132.36,132.43,132.35,132.39,35800.0,102.1875,102.2415,102.1798,102.2106,35800.0
2011-06-30 13:10:00,132.38,132.38,132.23,132.25,43000.0,102.2029,102.2029,102.0871,102.1026,43000.0
2011-06-30 13:20:00,132.25,132.29,132.16,132.23,41900.0,102.1026,102.1334,102.0331,102.0871,41900.0
2011-06-30 13:30:00,132.24,132.28,132.15,132.2,30500.0,102.0948,102.1257,102.0254,102.064,30500.0
2011-06-30 13:40:00,132.21,132.25,132.16,132.25,22100.0,102.0717,102.1026,102.0331,102.1026,22100.0
2011-06-30 13:50:00,132.26,132.33,132.22,132.31,18600.0,102.1103,102.1643,102.0794,102.1489,18600.0
2011-06-30 14:00:00,132.32,132.37,132.29,132.35,29400.0,102.1566,102.1952,102.1334,102.1798,29400.0
2011-06-30 14:10:00,132.36,132.37,132.25,132.29,25700.0,102.1875,102.1952,102.1026,102.1334,25700.0
2011-06-30 14:20:00,132.28,132.35,132.22,132.23,33400.0,102.1257,102.1798,102.0794,102.0871,33400.0
2011-06-30 14:30:00,132.22,132.4,132.22,132.34,42800.0,102.0794,102.2184,102.0794,102.172,42800.0
2011-06-30 14:40:00,132.35,132.37,132.21,132.21,38000.0,102.1798,102.1952,102.0717,102.0717,38000.0
2011-06-30 14:50:00,132.21,132.36,132.2,132.26,88100.0,102.0717,102.1875,102.064,102.1103,88100.0
2011-06-30 15:00:00,132.26,132.26,132.18,132.24,55100.0,102.1103,102.1103,102.0485,102.0948,55100.0
2011-06-30 15:10:00,132.23,132.26,132.13,132.25,73700.0,102.0871,102.1103,102.0099,102.1026,73700.0
2011-06-30 15:20:00,132.26,132.37,132.26,132.35,69900.0,102.1103,102.1952,102.1103,102.1798,69900.0
2011-06-30 15:30:00,132.35,132.52,132.34,132.51,117700.0,102.1798,102.311,102.172,102.3033,117700.0
2011-06-30 15:40:00,132.5,132.63,132.45,132.52,114900.0,102.2956,102.3959,102.257,102.311,114900.0
2011-06-30 15:50:00,132.52,132.56,132.42,132.42,153600.0,102.311,102.3419,102.2338,102.2338,153600.0
2011-07-01 09:30:00,132.46,132.49,132.23,132.25,184600.0,102.2647,102.2879,102.0871,102.1026,184600.0
2011-07-01 09:40:00,132.24,132.51,132.24,132.46,155200.0,102.0948,102.3033,102.0948,102.2647,155200.0
2011-07-01 09:50:00,132.46,132.59,132.44,132.56,53900.0,102.2647,102.3651,102.2492,102.3419,53900.0
2011-07-01 10:00:00,132.56,133.42,132.56,133.23,298800.0,102.3419,103.0059,102.3419,102.8592,298800.0
2011-07-01 10:10:00,133.25,133.38,133.22,133.24,209000.0,102.8746,102.975,102.8514,102.8669,209000.0
2011-07-01 10:20:00,133.23,133.53,133.21,133.46,72200.0,102.8592,103.0908,102.8437,103.0367,72200.0
2011-07-01 10:30:00,133.45,133.69,133.42,133.64,75000.0,103.029,103.2143,103.0059,103.1757,75000.0
2011-07-01 10:40:00,133.66,133.66,133.44,133.47,81300.0,103.1911,103.1911,103.0213,103.0445,81300.0
2011-07-01 10:50:00,133.47,133.54,133.4,133.43,52300.0,103.0445,103.0985,102.9904,103.0136,52300.0
2011-07-01 11:00:00,133.45,133.51,133.41,133.48,55400.0,103.029,103.0753,102.9981,103.0522,55400.0
2011-07-01 11:10:00,133.49,133.57,133.44,133.56,35000.0,103.0599,103.1217,103.0213,103.1139,35000.0
2011-07-01 11:20:00,133.56,133.68,133.56,133.64,61800.0,103.1139,103.2066,103.1139,103.1757,61800.0
2011-07-01 11:30:00,133.65,133.75,133.62,133.65,30500.0,103.1834,103.2606,103.1603,103.1834,30500.0
2011-07-01 11:40:00,133.64,133.65,133.6,133.6,30400.0,103.1757,103.1834,103.1448,103.1448,30400.0
2011-07-01 11:50:00,133.59,133.7,133.57,133.67,58700.0,103.1371,103.222,103.1217,103.1989,58700.0
2011-07-01 12:00:00,133.66,133.69,133.6,133.65,42300.0,103.1911,103.2143,103.1448,103.1834,42300.0
2011-07-01 12:10:00,133.66,133.75,133.65,133.71,44800.0,103.1911,103.2606,103.1834,103.2297,44800.0
2011-07-01 12:20:00,133.7,133.86,133.67,133.84,41000.0,103.222,103.3455,103.1989,103.3301,41000.0
2011-07-01 12:30:00,133.82,133.84,133.76,133.79,30800.0,103.3147,103.3301,103.2683,103.2915,30800.0
2011-07-01 12:40:00,133.8,133.81,133.74,133.77,19900.0,103.2992,103.3069,103.2529,103.2761,19900.0
2011-07-01 12:50:00,133.77,133.84,133.74,133.83,40600.0,103.2761,103.3301,103.2529,103.3224,40600.0
2011-07-01 13:00:00,133.82,134.06,133.8,134.04,107900.0,103.3147,103.5,103.2992,103.4845,107900.0
2011-07-01 13:10:00,134.04,134.04,133.97,133.99,39000.0,103.4845,103.4845,103.4305,103.4459,39000.0
2011-07-01 13:20:00,133.98,134.05,133.95,134.03,36400.0,103.4382,103.4922,103.415,103.4768,36400.0
2011-07-01 13:30:00,134.04,134.19,133.99,134.17,36400.0,103.4845,103.6003,103.4459,103.5849,36400.0
2011-07-01 13:40:00,134.17,134.17,134.06,134.07,63900.0,103.5849,103.5849,103.5,103.5077,63900.0
2011-07-01 13:50:00,134.09,134.17,134.08,134.13,86000.0,103.5231,103.5849,103.5154,103.554,86000.0
2011-07-01 14:00:00,134.14,134.15,134.07,134.08,37500.0,103.5617,103.5694,103.5077,103.5154,37500.0
2011-07-01 14:10:00,134.09,134.19,134.08,134.12,77500.0,103.5231,103.6003,103.5154,103.5463,77500.0
2011-07-01 14:20:00,134.11,134.23,134.1,134.18,78200.0,103.5386,103.6312,103.5308,103.5926,78200.0
2011-07-01 14:30:00,134.19,134.3,134.17,134.27,78100.0,103.6003,103.6852,103.5849,103.6621,78100.0
2011-07-01 14:40:00,134.27,134.35,134.24,134.34,171000.0,103.6621,103.7239,103.6389,103.7161,171000.0
2011-07-01 14:50:00,134.35,134.47,134.3,134.43,339700.0,103.7239,103.8165,103.6852,103.7856,339700.0
2011-07-01 15:00:00,134.44,134.47,134.36,134.36,65500.0,103.7933,103.8165,103.7316,103.7316,65500.0
2011-07-01 15:10:00,134.37,134.43,134.31,134.32,58500.0,103.7393,103.7856,103.693,103.7007,58500.0
2011-07-01 15:20:00,134.32,134.32,134.22,134.27,995800.0,103.7007,103.7007,103.6235,103.6621,995800.0
2011-07-01 15:30:00,134.27,134.38,134.22,134.38,47100.0,103.6621,103.747,103.6235,103.747,47100.0
2011-07-01 15:40:00,134.37,134.55,134.37,134.49,149800.0,103.7393,103.8783,103.7393,103.8319,149800.0
2011-07-01 15:50:00,134.49,134.54,134.36,134.39,169100.0,103.8319,103.8705,103.7316,103.7547,169100.0
2011-07-05 09:30:00,134.24,134.28,133.96,134.03,132000.0,103.6389,103.6698,103.4228,103.4768,132000.0
2011-07-05 09:40:00,134.03,134.25,133.97,134.2,39200.0,103.4768,103.6466,103.4305,103.608,39200.0
2011-07-05 09:50:00,134.17,134.21,134.1,134.18,28900.0,103.5849,103.6158,103.5308,103.5926,28900.0
2011-07-05 10:00:00,134.17,134.39,134.06,134.31,85300.0,103.5849,103.7547,103.5,103.693,85300.0
2011-07-05 10:10:00,134.33,134.44,134.04,134.05,75700.0,103.7084,103.7933,103.4845,103.4922,75700.0
2011-07-05 10:20:00,134.06,134.1,133.93,134.07,82500.0,103.5,103.5308,103.3996,103.5077,82500.0
2011-07-05 10:30:00,134.07,134.18,134.06,134.12,86000.0,103.5077,103.5926,103.5,103.5463,86000.0
2011-07-05 10:40:00,134.12,134.24,134.09,134.09,36500.0,103.5463,103.6389,103.5231,103.5231,36500.0
2011-07-05 10:50:00,134.09,134.14,133.95,134.0,51400.0,103.5231,103.5617,103.415,103.4536,51400.0
2011-07-05 11:00:00,134.01,134.05,133.86,133.95,67400.0,103.4614,103.4922,103.3455,103.415,67400.0
2011-07-05 11:10:00,133.93,134.13,133.91,134.11,64800.0,103.3996,103.554,103.3842,103.5386,64800.0
2011-07-05 11:20:00,134.1,134.15,134.03,134.08,42600.0,103.5308,103.5694,103.4768,103.5154,42600.0
2011-07-05 11:30:00,134.07,134.2,134.04,134.1,57700.0,103.5077,103.608,103.4845,103.5308,57700.0
2011-07-05 11:40:00,134.09,134.27,134.08,134.24,22200.0,103.5231,103.6621,103.5154,103.6389,22200.0
2011-07-05 11:50:00,134.25,134.25,134.19,134.22,16900.0,103.6466,103.6466,103.6003,103.6235,16900.0
2011-07-05 12:00:00,134.22,134.32,134.21,134.3,32600.0,103.6235,103.7007,103.6158,103.6852,32600.0
2011-07-05 12:10:00,134.3,134.35,134.25,134.25,61400.0,103.6852,103.7239,103.6466,103.6466,61400.0
2011-07-05 12:20:00,134.25,134.32,134.21,134.3,158800.0,103.6466,103.7007,103.6158,103.6852,158800.0
2011-07-05 12:30:00,134.3,134.35,134.29,134.33,42900.0,103.6852,103.7239,103.6775,103.7084,42900.0
2011-07-05 12:40:00,134.32,134.4,134.28,134.28,143200.0,103.7007,103.7625,103.6698,103.6698,143200.0
2011-07-05 12:50:00,134.28,134.38,134.27,134.32,48500.0,103.6698,103.747,103.6621,103.7007,48500.0
2011-07-05 13:00:00,134.33,134.43,134.31,134.4,158900.0,103.7084,103.7856,103.693,103.7625,158900.0
2011-07-05 13:10:00,134.39,134.41,134.35,134.38,66200.0,103.7547,103.7702,103.7239,103.747,66200.0
2011-07-05 13:20:00,134.38,134.42,134.36,134.37,44000.0,103.747,103.7779,103.7316,103.7393,44000.0
2011-07-05 13:30:00,134.37,134.4,134.34,134.37,95100.0,103.7393,103.7625,103.7161,103.7393,95100.0
2011-07-05 13:40:00,134.38,134.5,134.34,134.49,71300.0,103.747,103.8397,103.7161,103.8319,71300.0
2011-07-05 13:50:00,134.49,134.55,134.46,134.51,58100.0,103.8319,103.8783,103.8088,103.8474,58100.0
2011-07-05 14:00:00,134.51,134.54,134.16,134.19,240000.0,103.8474,103.8705,103.5772,103.6003,240000.0
2011-07-05 14:10:00,134.18,134.32,134.09,134.09,59600.0,103.5926,103.7007,103.5231,103.5231,59600.0
2011-07-05 14:20:00,134.1,134.11,133.89,133.96,166300.0,103.5308,103.5386,103.3687,103.4228,166300.0
2011-07-05 14:30:00,133.95,134.18,133.89,134.17,120000.0,103.415,103.5926,103.3687,103.5849,120000.0
2011-07-05 14:40:00,134.18,134.19,134.09,134.14,53900.0,103.5926,103.6003,103.5231,103.5617,53900.0
2011-07-05 14:50:00,134.15,134.23,134.07,134.2,67200.0,103.5694,103.6312,103.5077,103.608,67200.0
2011-07-05 15:00:00,134.2,134.32,134.09,134.32,66900.0,103.608,103.7007,103.5231,103.7007,66900.0
2011-07-05 15:10:00,134.32,134.32,134.19,134.26,37000.0,103.7007,103.7007,103.6003,103.6544,37000.0
2011-07-05 15:20:00,134.26,134.5,134.25,134.47,45900.0,103.6544,103.8397,103.6466,103.8165,45900.0
2011-07-05 15:30:00,134.46,134.53,134.35,134.37,97500.0,103.8088,103.8628,103.7239,103.7393,97500.0
2011-07-05 15:40:00,134.37,134.38,134.18,134.2,88500.0,103.7393,103.747,103.5926,103.608,88500.0
2011-07-05 15:50:00,134.2,134.3,134.15,134.25,369900.0,103.608,103.6852,103.5694,103.6466,369900.0
2011-07-06 09:30:00,133.94,134.16,133.92,133.97,90600.0,103.4073,103.5772,103.3919,103.4305,90600.0
2011-07-06 09:40:00,133.94,134.12,133.88,134.09,100600.0,103.4073,103.5463,103.361,103.5231,100600.0
2011-07-06 09:50:00,134.09,134.11,133.92,133.97,45500.0,103.5231,103.5386,103.3919,103.4305,45500.0
2011-07-06 10:00:00,133.95,134.09,133.72,133.88,145200.0,103.415,103.5231,103.2375,103.361,145200.0
2011-07-06 10:10:00,133.88,133.92,133.6,133.6,176900.0,103.361,103.3919,103.1448,103.1448,176900.0
2011-07-06 10:20:00,133.62,133.86,133.59,133.85,137900.0,103.1603,103.3455,103.1371,103.3378,137900.0
2011-07-06 10:30:00,133.85,133.99,133.83,133.96,69200.0,103.3378,103.4459,103.3224,103.4228,69200.0
2011-07-06 10:40:00,133.97,133.98,133.8,133.91,76000.0,103.4305,103.4382,103.2992,103.3842,76000.0
2011-07-06 10:50:00,133.91,134.09,133.88,134.03,118800.0,103.3842,103.5231,103.361,103.4768,118800.0
2011-07-06 11:00:00,134.08,134.13,133.9,133.93,44100.0,103.5154,103.554,103.3764,103.3996,44100.0
2011-07-06 11:10:00,133.94,134.05,133.93,134.02,32600.0,103.4073,103.4922,103.3996,103.4691,32600.0
2011-07-06 11:20:00,134.03,134.1,134.01,134.1,30100.0,103.4768,103.5308,103.4614,103.5308,30100.0
2011-07-06 11:30:00,134.1,134.3,134.05,134.23,127600.0,103.5308,103.6852,103.4922,103.6312,127600.0
2011-07-06 11:40:00,134.24,134.41,134.24,134.36,31000.0,103.6389,103.7702,103.6389,103.7316,31000.0
2011-07-06 11:50:00,134.36,134.45,134.34,134.36,70800.0,103.7316,103.8011,103.7161,103.7316,70800.0
2011-07-06 12:00:00,134.38,134.41,134.3,134.31,18200.0,103.747,103.7702,103.6852,103.693,18200.0
2011-07-06 12:10:00,134.32,134.39,134.3,134.39,20100.0,103.7007,103.7547,103.6852,103.7547,20100.0
2011-07-06 12:20:00,134.4,134.41,134.33,134.39,28000.0,103.7625,103.7702,103.7084,103.7547,28000.0
2011-07-06 12:30:00,134.39,134.52,134.35,134.52,47600.0,103.7547,103.8551,103.7239,103.8551,47600.0
2011-07-06 12:40:00,134.51,134.51,134.45,134.47,25500.0,103.8474,103.8474,103.8011,103.8165,25500.0
2011-07-06 12:50:00,134.49,134.6,134.45,134.58,18200.0,103.8319,103.9169,103.8011,103.9014,18200.0
2011-07-06 13:00:00,134.58,134.59,134.42,134.42,34100.0,103.9014,103.9091,103.7779,103.7779,34100.0
2011-07-06 13:10:00,134.41,134.44,134.36,134.39,24300.0,103.7702,103.7933,103.7316,103.7547,24300.0
2011-07-06 13:20:00,134.41,134.43,134.26,134.28,22400.0,103.7702,103.7856,103.6544,103.6698,22400.0
2011-07-06 13:30:00,134.28,134.33,134.26,134.32,32000.0,103.6698,103.7084,103.6544,103.7007,32000.0
2011-07-06 13:40:00,134.32,134.42,134.29,134.35,77100.0,103.7007,103.7779,103.6775,103.7239,77100.0
2011-07-06 13:50:00,134.36,134.45,134.28,134.41,45200.0,103.7316,103.8011,103.6698,103.7702,45200.0
2011-07-06 14:00:00,134.42,134.44,134.22,134.22,26900.0,103.7779,103.7933,103.6235,103.6235,26900.0
2011-07-06 14:10:00,134.22,134.25,134.18,134.24,34400.0,103.6235,103.6466,103.5926,103.6389,34400.0
2011-07-06 14:20:00,134.24,134.26,134.12,134.24,35000.0,103.6389,103.6544,103.5463,103.6389,35000.0
2011-07-06 14:30:00,134.25,134.32,134.19,134.31,44700.0,103.6466,103.7007,103.6003,103.693,44700.0
2011-07-06 14:40:00,134.31,134.45,134.27,134.39,31900.0,103.693,103.8011,103.6621,103.7547,31900.0
2011-07-06 14:50:00,134.38,134.42,134.25,134.26,25500.0,103.747,103.7779,103.6466,103.6544,25500.0
2011-07-06 15:00:00,134.25,134.36,134.13,134.33,144800.0,103.6466,103.7316,103.554,103.7084,144800.0
2011-07-06 15:10:00,134.35,134.37,134.16,134.27,42900.0,103.7239,103.7393,103.5772,103.6621,42900.0
2011-07-06 15:20:00,134.28,134.36,134.23,134.31,38200.0,103.6698,103.7316,103.6312,103.693,38200.0
2011-07-06 15:30:00,134.31,134.33,134.18,134.26,41800.0,103.693,103.7084,103.5926,103.6544,41800.0
2011-07-06 15:40:00,134.27,134.4,134.25,134.27,50200.0,103.6621,103.7625,103.6466,103.6621,50200.0
2011-07-06 15:50:00,134.27,134.45,134.27,134.44,80300.0,103.6621,103.8011,103.6621,103.7933,80300.0
2011-07-07 09:30:00,135.64,135.65,135.43,135.43,160000.0,104.7198,104.7275,104.5577,104.5577,160000.0
2011-07-07 09:40:00,135.49,135.51,135.37,135.42,82400.0,104.604,104.6194,104.5113,104.5499,82400.0
2011-07-07 09:50:00,135.4,135.6,135.38,135.55,65800.0,104.5345,104.6889,104.5191,104.6503,65800.0
2011-07-07 10:00:00,135.53,135.67,135.43,135.46,331700.0,104.6349,104.7429,104.5577,104.5808,331700.0
2011-07-07 10:10:00,135.48,135.62,135.45,135.55,33700.0,104.5963,104.7043,104.5731,104.6503,33700.0
2011-07-07 10:20:00,135.54,135.62,135.45,135.58,435100.0,104.6426,104.7043,104.5731,104.6735,435100.0
2011-07-07 10:30:00,135.59,135.75,135.55,135.66,72900.0,104.6812,104.8047,104.6503,104.7352,72900.0
2011-07-07 10:40:00,135.69,135.76,135.6,135.65,44000.0,104.7584,104.8124,104.6889,104.7275,44000.0
2011-07-07 10:50:00,135.65,135.72,135.58,135.72,82600.0,104.7275,104.7815,104.6735,104.7815,82600.0
2011-07-07 11:00:00,135.68,135.68,135.56,135.62,99100.0,104.7507,104.7507,104.658,104.7043,99100.0
2011-07-07 11:10:00,135.63,135.63,135.53,135.58,21900.0,104.7121,104.7121,104.6349,104.6735,21900.0
2011-07-07 11:20:00,135.55,135.62,135.54,135.57,13600.0,104.6503,104.7043,104.6426,104.6657,13600.0
2011-07-07 11:30:00,135.56,135.57,135.48,135.55,34500.0,104.658,104.6657,104.5963,104.6503,34500.0
2011-07-07 11:40:00,135.54,135.6,135.5,135.57,17100.0,104.6426,104.6889,104.6117,104.6657,17100.0
2011-07-07 11:50:00,135.57,135.61,135.56,135.57,3800.0,104.6657,104.6966,104.658,104.6657,3800.0
2011-07-07 12:00:00,135.58,135.61,135.54,135.61,9600.0,104.6735,104.6966,104.6426,104.6966,9600.0
2011-07-07 12:10:00,135.62,135.71,135.62,135.67,11700.0,104.7043,104.7738,104.7043,104.7429,11700.0
2011-07-07 12:20:00,135.69,135.78,135.69,135.71,35200.0,104.7584,104.8279,104.7584,104.7738,35200.0
2011-07-07 12:30:00,135.72,135.75,135.67,135.7,11200.0,104.7815,104.8047,104.7429,104.7661,11200.0
2011-07-07 12:40:00,135.7,135.78,135.7,135.72,6500.0,104.7661,104.8279,104.7661,104.7815,6500.0
2011-07-07 12:50:00,135.73,135.74,135.7,135.71,8400.0,104.7893,104.797,104.7661,104.7738,8400.0
2011-07-07 13:00:00,135.71,135.87,135.68,135.86,15900.0,104.7738,104.8974,104.7507,104.8896,15900.0
2011-07-07 13:10:00,135.85,135.88,135.81,135.86,10100.0,104.8819,104.9051,104.851,104.8896,10100.0
2011-07-07 13:20:00,135.86,135.94,135.84,135.92,355300.0,104.8896,104.9514,104.8742,104.936,355300.0
2011-07-07 13:30:00,135.9,135.91,135.85,135.89,17100.0,104.9205,104.9282,104.8819,104.9128,17100.0
2011-07-07 13:40:00,135.88,135.95,135.86,135.86,20400.0,104.9051,104.9591,104.8896,104.8896,20400.0
2011-07-07 13:50:00,135.87,135.93,135.84,135.84,47000.0,104.8974,104.9437,104.8742,104.8742,47000.0
2011-07-07 14:00:00,135.86,135.89,135.84,135.88,12000.0,104.8896,104.9128,104.8742,104.9051,12000.0
2011-07-07 14:10:00,135.89,136.01,135.88,136.01,39700.0,104.9128,105.0054,104.9051,105.0054,39700.0
2011-07-07 14:20:00,136.02,136.15,136.01,136.12,59400.0,105.0132,105.1135,105.0054,105.0904,59400.0
2011-07-07 14:30:00,136.13,136.17,136.09,136.13,86000.0,105.0981,105.129,105.0672,105.0981,86000.0
2011-07-07 14:40:00,136.11,136.15,136.1,136.1,23300.0,105.0826,105.1135,105.0749,105.0749,23300.0
2011-07-07 14:50:00,136.1,136.14,136.05,136.07,39800.0,105.0749,105.1058,105.0363,105.0518,39800.0
2011-07-07 15:00:00,136.08,136.1,136.04,136.08,32800.0,105.0595,105.0749,105.0286,105.0595,32800.0
2011-07-07 15:10:00,136.09,136.17,136.08,136.13,198200.0,105.0672,105.129,105.0595,105.0981,198200.0
2011-07-07 15:20:00,136.14,136.17,135.99,135.99,103000.0,105.1058,105.129,104.99,104.99,103000.0
2011-07-07 15:30:00,136.01,136.04,135.92,136.01,97900.0,105.0054,105.0286,104.936,105.0054,97900.0
2011-07-07 15:40:00,136.01,136.01,135.85,135.9,80100.0,105.0054,105.0054,104.8819,104.9205,80100.0
2011-07-07 15:50:00,135.87,135.92,135.81,135.87,99000.0,104.8974,104.936,104.851,104.8974,99000.0
2011-07-08 09:30:00,134.31,134.6,134.3,134.54,193300.0,103.693,103.9169,103.6852,103.8705,193300.0
2011-07-08 09:40:00,134.54,134.66,134.4,134.43,115100.0,103.8705,103.9632,103.7625,103.7856,115100.0
2011-07-08 09:50:00,134.41,134.71,134.4,134.57,149600.0,103.7702,104.0018,103.7625,103.8937,149600.0
2011-07-08 10:00:00,134.57,134.57,134.34,134.42,123600.0,103.8937,103.8937,103.7161,103.7779,123600.0
2011-07-08 10:10:00,134.4,134.4,134.08,134.14,163900.0,103.7625,103.7625,103.5154,103.5617,163900.0
2011-07-08 10:20:00,134.13,134.28,134.07,134.27,146600.0,103.554,103.6698,103.5077,103.6621,146600.0
2011-07-08 10:30:00,134.25,134.34,134.03,134.29,90800.0,103.6466,103.7161,103.4768,103.6775,90800.0
2011-07-08 10:40:00,134.3,134.43,134.18,134.21,43900.0,103.6852,103.7856,103.5926,103.6158,43900.0
2011-07-08 10:50:00,134.2,134.28,134.11,134.26,47300.0,103.608,103.6698,103.5386,103.6544,47300.0
2011-07-08 11:00:00,134.22,134.22,133.98,134.07,76900.0,103.6235,103.6235,103.4382,103.5077,76900.0
2011-07-08 11:10:00,134.03,134.04,133.85,134.03,42200.0,103.4768,103.4845,103.3378,103.4768,42200.0
2011-07-08 11:20:00,134.02,134.14,134.01,134.03,26000.0,103.4691,103.5617,103.4614,103.4768,26000.0
2011-07-08 11:30:00,134.04,134.29,133.91,134.29,74800.0,103.4845,103.6775,103.3842,103.6775,74800.0
2011-07-08 11:40:00,134.3,134.38,134.24,134.31,40100.0,103.6852,103.747,103.6389,103.693,40100.0
2011-07-08 11:50:00,134.31,134.38,134.28,134.33,11500.0,103.693,103.747,103.6698,103.7084,11500.0
2011-07-08 12:00:00,134.31,134.38,134.28,134.34,30200.0,103.693,103.747,103.6698,103.7161,30200.0
2011-07-08 12:10:00,134.32,134.32,134.16,134.21,27700.0,103.7007,103.7007,103.5772,103.6158,27700.0
2011-07-08 12:20:00,134.21,134.24,134.12,134.18,34400.0,103.6158,103.6389,103.5463,103.5926,34400.0
2011-07-08 12:30:00,134.18,134.32,134.18,134.32,10800.0,103.5926,103.7007,103.5926,103.7007,10800.0
2011-07-08 12:40:00,134.31,134.44,134.31,134.41,74600.0,103.693,103.7933,103.693,103.7702,74600.0
2011-07-08 12:50:00,134.4,134.4,134.31,134.38,11200.0,103.7625,103.7625,103.693,103.747,11200.0
2011-07-08 13:00:00,134.34,134.37,134.26,134.36,14700.0,103.7161,103.7393,103.6544,103.7316,14700.0
2011-07-08 13:10:00,134.38,134.38,134.23,134.29,25500.0,103.747,103.747,103.6312,103.6775,25500.0
2011-07-08 13:20:00,134.29,134.51,134.25,134.51,58700.0,103.6775,103.8474,103.6466,103.8474,58700.0
2011-07-08 13:30:00,134.51,134.67,134.5,134.6,47600.0,103.8474,103.9709,103.8397,103.9169,47600.0
2011-07-08 13:40:00,134.61,134.68,134.41,134.42,27600.0,103.9246,103.9786,103.7702,103.7779,27600.0
2011-07-08 13:50:00,134.41,134.51,134.39,134.41,39500.0,103.7702,103.8474,103.7547,103.7702,39500.0
2011-07-08 14:00:00,134.42,134.57,134.37,134.56,30700.0,103.7779,103.8937,103.7393,103.886,30700.0
2011-07-08 14:10:00,134.56,134.57,134.28,134.36,80900.0,103.886,103.8937,103.6698,103.7316,80900.0
2011-07-08 14:20:00,134.35,134.37,134.27,134.36,13700.0,103.7239,103.7393,103.6621,103.7316,13700.0
2011-07-08 14:30:00,134.38,134.52,134.38,134.42,38100.0,103.747,103.8551,103.747,103.7779,38100.0
2011-07-08 14:40:00,134.45,134.52,134.39,134.48,45700.0,103.8011,103.8551,103.7547,103.8242,45700.0
2011-07-08 14:50:00,134.5,134.52,134.44,134.48,11700.0,103.8397,103.8551,103.7933,103.8242,11700.0
2011-07-08 15:00:00,134.49,134.66,134.47,134.56,52200.0,103.8319,103.9632,103.8165,103.886,52200.0
2011-07-08 15:10:00,134.59,134.6,134.42,134.42,19600.0,103.9091,103.9169,103.7779,103.7779,19600.0
2011-07-08 15:20:00,134.41,134.52,134.39,134.49,23500.0,103.7702,103.8551,103.7547,103.8319,23500.0
2011-07-08 15:30:00,134.47,134.82,134.47,134.72,90900.0,103.8165,104.0867,103.8165,104.0095,90900.0
2011-07-08 15:40:00,134.72,134.83,134.7,134.83,84300.0,104.0095,104.0944,103.9941,104.0944,84300.0
2011-07-08 15:50:00,134.83,134.9,134.78,134.88,237500.0,104.0944,104.1485,104.0558,104.133,237500.0
2011-07-11 09:30:00,133.21,133.47,133.19,133.44,179000.0,102.8437,103.0445,102.8283,103.0213,179000.0
2011-07-11 09:40:00,133.42,133.44,133.17,133.35,216500.0,103.0059,103.0213,102.8128,102.9518,216500.0
2011-07-11 09:50:00,133.34,133.63,133.31,133.41,55600.0,102.9441,103.168,102.9209,102.9981,55600.0
2011-07-11 10:00:00,133.41,133.44,133.08,133.08,78000.0,102.9981,103.0213,102.7434,102.7434,78000.0
2011-07-11 10:10:00,133.08,133.16,132.88,132.92,1092800.0,102.7434,102.8051,102.5889,102.6198,1092800.0
2011-07-11 10:20:00,132.93,132.98,132.82,132.9,316500.0,102.6276,102.6662,102.5426,102.6044,316500.0
2011-07-11 10:30:00,132.87,132.95,132.72,132.77,44000.0,102.5812,102.643,102.4654,102.504,44000.0
2011-07-11 10:40:00,132.77,132.87,132.69,132.84,68900.0,102.504,102.5812,102.4423,102.5581,68900.0
2011-07-11 10:50:00,132.85,132.89,132.47,132.48,150200.0,102.5658,102.5967,102.2724,102.2801,150200.0
2011-07-11 11:00:00,132.49,132.6,132.38,132.59,146600.0,102.2879,102.3728,102.2029,102.3651,146600.0
2011-07-11 11:10:00,132.61,132.73,132.56,132.72,32000.0,102.3805,102.4731,102.3419,102.4654,32000.0
2011-07-11 11:20:00,132.7,132.87,132.7,132.87,35400.0,102.45,102.5812,102.45,102.5812,35400.0
2011-07-11 11:30:00,132.86,132.93,132.73,132.76,272500.0,102.5735,102.6276,102.4731,102.4963,272500.0
2011-07-11 11:40:00,132.76,132.86,132.72,132.83,44500.0,102.4963,102.5735,102.4654,102.5503,44500.0
2011-07-11 11:50:00,132.84,132.95,132.75,132.75,68500.0,102.5581,102.643,102.4886,102.4886,68500.0
2011-07-11 12:00:00,132.75,132.77,132.7,132.76,5500.0,102.4886,102.504,102.45,102.4963,5500.0
2011-07-11 12:10:00,132.74,132.88,132.68,132.86,17300.0,102.4809,102.5889,102.4345,102.5735,17300.0
2011-07-11 12:20:00,132.86,132.91,132.84,132.89,13600.0,102.5735,102.6121,102.5581,102.5967,13600.0
2011-07-11 12:30:00,132.86,132.87,132.69,132.76,15200.0,102.5735,102.5812,102.4423,102.4963,15200.0
2011-07-11 12:40:00,132.76,132.81,132.59,132.59,22000.0,102.4963,102.5349,102.3651,102.3651,22000.0
2011-07-11 12:50:00,132.6,132.66,132.59,132.62,13000.0,102.3728,102.4191,102.3651,102.3882,13000.0
2011-07-11 13:00:00,132.64,132.68,132.55,132.58,16600.0,102.4037,102.4345,102.3342,102.3573,16600.0
2011-07-11 13:10:00,132.58,132.58,132.33,132.36,48200.0,102.3573,102.3573,102.1643,102.1875,48200.0
2011-07-11 13:20:00,132.35,132.5,132.35,132.48,42600.0,102.1798,102.2956,102.1798,102.2801,42600.0
2011-07-11 13:30:00,132.46,132.58,132.46,132.5,38100.0,102.2647,102.3573,102.2647,102.2956,38100.0
2011-07-11 13:40:00,132.5,132.56,132.37,132.56,25300.0,102.2956,102.3419,102.1952,102.3419,25300.0
2011-07-11 13:50:00,132.57,132.65,132.53,132.65,22100.0,102.3496,102.4114,102.3187,102.4114,22100.0
2011-07-11 14:00:00,132.63,132.69,132.56,132.62,12800.0,102.3959,102.4423,102.3419,102.3882,12800.0
2011-07-11 14:10:00,132.61,132.64,132.42,132.42,34900.0,102.3805,102.4037,102.2338,102.2338,34900.0
2011-07-11 14:20:00,132.42,132.51,132.36,132.4,19000.0,102.2338,102.3033,102.1875,102.2184,19000.0
2011-07-11 14:30:00,132.4,132.48,132.22,132.48,29600.0,102.2184,102.2801,102.0794,102.2801,29600.0
2011-07-11 14:40:00,132.48,132.48,132.35,132.35,34600.0,102.2801,102.2801,102.1798,102.1798,34600.0
2011-07-11 14:50:00,132.33,132.38,132.24,132.36,32700.0,102.1643,102.2029,102.0948,102.1875,32700.0
2011-07-11 15:00:00,132.36,132.45,132.18,132.19,55600.0,102.1875,102.257,102.0485,102.0562,55600.0
2011-07-11 15:10:00,132.21,132.31,132.19,132.21,14000.0,102.0717,102.1489,102.0562,102.0717,14000.0
2011-07-11 15:20:00,132.23,132.44,132.16,132.43,95000.0,102.0871,102.2492,102.0331,102.2415,95000.0
2011-07-11 15:30:00,132.44,132.51,132.27,132.31,111100.0,102.2492,102.3033,102.118,102.1489,111100.0
2011-07-11 15:40:00,132.34,132.46,132.19,132.23,80000.0,102.172,102.2647,102.0562,102.0871,80000.0
2011-07-11 15:50:00,132.23,132.49,132.13,132.45,114900.0,102.0871,102.2879,102.0099,102.257,114900.0
2011-07-12 09:30:00,132.14,132.39,132.07,132.33,127000.0,102.0176,102.2106,101.9636,102.1643,127000.0
2011-07-12 09:40:00,132.34,132.52,132.15,132.2,192500.0,102.172,102.311,102.0254,102.064,192500.0
2011-07-12 09:50:00,132.19,132.49,132.04,132.49,58400.0,102.0562,102.2879,101.9404,102.2879,58400.0
2011-07-12 10:00:00,132.49,132.64,132.39,132.55,127100.0,102.2879,102.4037,102.2106,102.3342,127100.0
2011-07-12 10:10:00,132.53,132.61,132.35,132.56,50400.0,102.3187,102.3805,102.1798,102.3419,50400.0
2011-07-12 10:20:00,132.56,132.69,132.31,132.48,58300.0,102.3419,102.4423,102.1489,102.2801,58300.0
2011-07-12 10:30:00,132.49,132.61,132.34,132.57,30300.0,102.2879,102.3805,102.172,102.3496,30300.0
2011-07-12 10:40:00,132.54,132.62,132.35,132.36,110000.0,102.3265,102.3882,102.1798,102.1875,110000.0
2011-07-12 10:50:00,132.37,132.37,132.14,132.33,38100.0,102.1952,102.1952,102.0176,102.1643,38100.0
2011-07-12 11:00:00,132.31,132.52,132.29,132.38,60800.0,102.1489,102.311,102.1334,102.2029,60800.0
2011-07-12 11:10:00,132.38,132.48,132.28,132.36,30900.0,102.2029,102.2801,102.1257,102.1875,30900.0
2011-07-12 11:20:00,132.36,132.66,132.34,132.56,44100.0,102.1875,102.4191,102.172,102.3419,44100.0
2011-07-12 11:30:00,132.58,132.65,132.52,132.52,13400.0,102.3573,102.4114,102.311,102.311,13400.0
2011-07-12 11:40:00,132.52,132.85,132.52,132.75,60100.0,102.311,102.5658,102.311,102.4886,60100.0
2011-07-12 11:50:00,132.74,132.75,132.66,132.71,35200.0,102.4809,102.4886,102.4191,102.4577,35200.0
2011-07-12 12:00:00,132.68,132.81,132.55,132.79,50700.0,102.4345,102.5349,102.3342,102.5195,50700.0
2011-07-12 12:10:00,132.77,132.77,132.6,132.66,25700.0,102.504,102.504,102.3728,102.4191,25700.0
2011-07-12 12:20:00,132.66,132.68,132.53,132.53,21200.0,102.4191,102.4345,102.3187,102.3187,21200.0
2011-07-12 12:30:00,132.56,132.59,132.46,132.47,17900.0,102.3419,102.3651,102.2647,102.2724,17900.0
2011-07-12 12:40:00,132.46,132.55,132.44,132.47,47200.0,102.2647,102.3342,102.2492,102.2724,47200.0
2011-07-12 12:50:00,132.48,132.56,132.46,132.54,28600.0,102.2801,102.3419,102.2647,102.3265,28600.0
2011-07-12 13:00:00,132.55,132.7,132.49,132.68,20800.0,102.3342,102.45,102.2879,102.4345,20800.0
2011-07-12 13:10:00,132.68,132.7,132.4,132.51,26900.0,102.4345,102.45,102.2184,102.3033,26900.0
2011-07-12 13:20:00,132.52,132.57,132.33,132.34,29600.0,102.311,102.3496,102.1643,102.172,29600.0
2011-07-12 13:30:00,132.33,132.47,132.28,132.46,27700.0,102.1643,102.2724,102.1257,102.2647,27700.0
2011-07-12 13:40:00,132.45,132.5,132.39,132.47,14500.0,102.257,102.2956,102.2106,102.2724,14500.0
2011-07-12 13:50:00,132.49,132.49,132.39,132.4,13400.0,102.2879,102.2879,102.2106,102.2184,13400.0
2011-07-12 14:00:00,132.38,132.76,132.33,132.71,71900.0,102.2029,102.4963,102.1643,102.4577,71900.0
2011-07-12 14:10:00,132.72,133.18,132.72,133.11,164900.0,102.4654,102.8206,102.4654,102.7665,164900.0
2011-07-12 14:20:00,133.11,133.24,132.95,133.02,93400.0,102.7665,102.8669,102.643,102.697,93400.0
2011-07-12 14:30:00,133.04,133.08,132.69,132.74,55700.0,102.7125,102.7434,102.4423,102.4809,55700.0
2011-07-12 14:40:00,132.76,132.83,132.65,132.78,29100.0,102.4963,102.5503,102.4114,102.5117,29100.0
2011-07-12 14:50:00,132.77,132.79,132.58,132.63,29400.0,102.504,102.5195,102.3573,102.3959,29400.0
2011-07-12 15:00:00,132.63,132.74,132.54,132.57,48700.0,102.3959,102.4809,102.3265,102.3496,48700.0
2011-07-12 15:10:00,132.56,132.62,132.33,132.56,122000.0,102.3419,102.3882,102.1643,102.3419,122000.0
2011-07-12 15:20:00,132.56,132.65,132.26,132.42,75600.0,102.3419,102.4114,102.1103,102.2338,75600.0
2011-07-12 15:30:00,132.43,132.46,132.25,132.46,29600.0,102.2415,102.2647,102.1026,102.2647,29600.0
2011-07-12 15:40:00,132.44,132.44,131.82,131.83,96400.0,102.2492,102.2492,101.7706,101.7783,96400.0
2011-07-12 15:50:00,131.83,132.0,131.83,131.86,114400.0,101.7783,101.9096,101.7783,101.8015,114400.0
2011-07-13 09:30:00,132.59,132.75,132.53,132.61,157500.0,102.3651,102.4886,102.3187,102.3805,157500.0
2011-07-13 09:40:00,132.61,132.78,132.6,132.66,48800.0,102.3805,102.5117,102.3728,102.4191,48800.0
2011-07-13 09:50:00,132.66,132.66,132.33,132.41,37200.0,102.4191,102.4191,102.1643,102.2261,37200.0
2011-07-13 10:00:00,132.39,133.18,132.39,132.98,265800.0,102.2106,102.8206,102.2106,102.6662,265800.0
2011-07-13 10:10:00,132.98,133.3,132.9,133.23,62900.0,102.6662,102.9132,102.6044,102.8592,62900.0
2011-07-13 10:20:00,133.23,133.34,133.18,133.2,36100.0,102.8592,102.9441,102.8206,102.836,36100.0
2011-07-13 10:30:00,133.25,133.57,133.24,133.47,88300.0,102.8746,103.1217,102.8669,103.0445,88300.0
2011-07-13 10:40:00,133.49,133.58,133.42,133.45,36900.0,103.0599,103.1294,103.0059,103.029,36900.0
2011-07-13 10:50:00,133.48,133.58,133.45,133.54,27000.0,103.0522,103.1294,103.029,103.0985,27000.0
2011-07-13 11:00:00,133.54,133.54,133.4,133.46,40500.0,103.0985,103.0985,102.9904,103.0367,40500.0
2011-07-13 11:10:00,133.46,133.64,133.46,133.61,65000.0,103.0367,103.1757,103.0367,103.1525,65000.0
2011-07-13 11:20:00,133.63,133.67,133.59,133.65,25700.0,103.168,103.1989,103.1371,103.1834,25700.0
2011-07-13 11:30:00,133.63,133.63,133.45,133.47,55700.0,103.168,103.168,103.029,103.0445,55700.0
2011-07-13 11:40:00,133.47,133.52,133.36,133.36,156700.0,103.0445,103.0831,102.9595,102.9595,156700.0
2011-07-13 11:50:00,133.35,133.43,133.32,133.41,29300.0,102.9518,103.0136,102.9286,102.9981,29300.0
2011-07-13 12:00:00,133.39,133.45,133.31,133.39,25000.0,102.9827,103.029,102.9209,102.9827,25000.0
2011-07-13 12:10:00,133.41,133.55,133.41,133.55,22500.0,102.9981,103.1062,102.9981,103.1062,22500.0
2011-07-13 12:20:00,133.57,133.58,133.51,133.54,6900.0,103.1217,103.1294,103.0753,103.0985,6900.0
2011-07-13 12:30:00,133.54,133.54,133.46,133.47,28200.0,103.0985,103.0985,103.0367,103.0445,28200.0
2011-07-13 12:40:00,133.47,133.54,133.35,133.54,57400.0,103.0445,103.0985,102.9518,103.0985,57400.0
2011-07-13 12:50:00,133.49,133.5,133.41,133.42,28900.0,103.0599,103.0676,102.9981,103.0059,28900.0
2011-07-13 13:00:00,133.4,133.43,133.25,133.3,29600.0,102.9904,103.0136,102.8746,102.9132,29600.0
2011-07-13 13:10:00,133.3,133.31,133.12,133.22,19300.0,102.9132,102.9209,102.7742,102.8514,19300.0
2011-07-13 13:20:00,133.19,133.24,133.14,133.22,13100.0,102.8283,102.8669,102.7897,102.8514,13100.0
2011-07-13 13:30:00,133.21,133.36,133.2,133.35,28400.0,102.8437,102.9595,102.836,102.9518,28400.0
2011-07-13 13:40:00,133.35,133.35,133.2,133.2,6600.0,102.9518,102.9518,102.836,102.836,6600.0
2011-07-13 13:50:00,133.19,133.22,133.05,133.06,20900.0,102.8283,102.8514,102.7202,102.7279,20900.0
2011-07-13 14:00:00,133.02,133.17,133.0,133.12,40000.0,102.697,102.8128,102.6816,102.7742,40000.0
2011-07-13 14:10:00,133.11,133.11,132.88,132.95,55000.0,102.7665,102.7665,102.5889,102.643,55000.0
2011-07-13 14:20:00,132.93,132.94,132.7,132.81,55400.0,102.6276,102.6353,102.45,102.5349,55400.0
2011-07-13 14:30:00,132.81,132.93,132.81,132.91,27500.0,102.5349,102.6276,102.5349,102.6121,27500.0
2011-07-13 14:40:00,132.91,132.91,132.72,132.84,31800.0,102.6121,102.6121,102.4654,102.5581,31800.0
2011-07-13 14:50:00,132.86,133.0,132.85,132.89,16900.0,102.5735,102.6816,102.5658,102.5967,16900.0
2011-07-13 15:00:00,132.9,133.05,132.64,132.73,77900.0,102.6044,102.7202,102.4037,102.4731,77900.0
2011-07-13 15:10:00,132.72,132.74,132.32,132.33,83400.0,102.4654,102.4809,102.1566,102.1643,83400.0
2011-07-13 15:20:00,132.32,132.48,132.22,132.41,51100.0,102.1566,102.2801,102.0794,102.2261,51100.0
2011-07-13 15:30:00,132.42,132.42,132.18,132.18,80400.0,102.2338,102.2338,102.0485,102.0485,80400.0
2011-07-13 15:40:00,132.17,132.19,132.0,132.14,127500.0,102.0408,102.0562,101.9096,102.0176,127500.0
2011-07-13 15:50:00,132.15,132.36,132.13,132.3,116800.0,102.0254,102.1875,102.0099,102.1412,116800.0
2011-07-14 09:30:00,132.62,132.7,132.45,132.58,70800.0,102.3882,102.45,102.257,102.3573,70800.0
2011-07-14 09:40:00,132.58,132.87,132.58,132.86,58800.0,102.3573,102.5812,102.3573,102.5735,58800.0
2011-07-14 09:50:00,132.86,133.18,132.86,133.1,31900.0,102.5735,102.8206,102.5735,102.7588,31900.0
2011-07-14 10:00:00,133.11,133.22,133.0,133.15,24400.0,102.7665,102.8514,102.6816,102.7974,24400.0
2011-07-14 10:10:00,133.11,133.16,132.91,133.07,23500.0,102.7665,102.8051,102.6121,102.7356,23500.0
2011-07-14 10:20:00,133.06,133.23,133.0,133.12,52600.0,102.7279,102.8592,102.6816,102.7742,52600.0
2011-07-14 10:30:00,133.14,133.18,132.73,132.81,59500.0,102.7897,102.8206,102.4731,102.5349,59500.0
2011-07-14 10:40:00,132.8,132.83,132.56,132.6,63500.0,102.5272,102.5503,102.3419,102.3728,63500.0
2011-07-14 10:50:00,132.54,132.59,132.22,132.3,119700.0,102.3265,102.3651,102.0794,102.1412,119700.0
2011-07-14 11:00:00,132.28,132.51,132.27,132.5,62800.0,102.1257,102.3033,102.118,102.2956,62800.0
2011-07-14 11:10:00,132.48,132.53,132.31,132.51,66000.0,102.2801,102.3187,102.1489,102.3033,66000.0
2011-07-14 11:20:00,132.5,132.51,132.36,132.43,29800.0,102.2956,102.3033,102.1875,102.2415,29800.0
2011-07-14 11:30:00,132.45,132.45,132.07,132.12,102900.0,102.257,102.257,101.9636,102.0022,102900.0
2011-07-14 11:40:00,132.1,132.33,132.1,132.32,58800.0,101.9868,102.1643,101.9868,102.1566,58800.0
2011-07-14 11:50:00,132.31,132.31,132.19,132.29,35700.0,102.1489,102.1489,102.0562,102.1334,35700.0
2011-07-14 12:00:00,132.24,132.24,132.06,132.1,31200.0,102.0948,102.0948,101.9559,101.9868,31200.0
2011-07-14 12:10:00,132.07,132.12,131.8,131.8,117800.0,101.9636,102.0022,101.7551,101.7551,117800.0
2011-07-14 12:20:00,131.8,131.86,131.71,131.85,36100.0,101.7551,101.8015,101.6857,101.7937,36100.0
2011-07-14 12:30:00,131.85,131.93,131.8,131.92,42400.0,101.7937,101.8555,101.7551,101.8478,42400.0
2011-07-14 12:40:00,131.92,132.04,131.86,131.86,44800.0,101.8478,101.9404,101.8015,101.8015,44800.0
2011-07-14 12:50:00,131.89,131.9,131.59,131.63,35000.0,101.8246,101.8323,101.593,101.6239,35000.0
2011-07-14 13:00:00,131.62,131.69,131.47,131.64,47500.0,101.6162,101.6702,101.5004,101.6316,47500.0
2011-07-14 13:10:00,131.62,131.63,131.23,131.27,76700.0,101.6162,101.6239,101.3151,101.346,76700.0
2011-07-14 13:20:00,131.27,131.6,131.16,131.6,65400.0,101.346,101.6007,101.261,101.6007,65400.0
2011-07-14 13:30:00,131.61,132.14,131.53,131.76,196000.0,101.6085,102.0176,101.5467,101.7243,196000.0
2011-07-14 13:40:00,131.76,131.96,131.64,131.78,51000.0,101.7243,101.8787,101.6316,101.7397,51000.0
2011-07-14 13:50:00,131.76,131.93,131.59,131.93,27900.0,101.7243,101.8555,101.593,101.8555,27900.0
2011-07-14 14:00:00,131.96,132.01,131.75,131.86,33700.0,101.8787,101.9173,101.7165,101.8015,33700.0
2011-07-14 14:10:00,131.86,132.13,131.86,131.91,53200.0,101.8015,102.0099,101.8015,101.8401,53200.0
2011-07-14 14:20:00,131.92,132.02,131.65,131.76,46800.0,101.8478,101.925,101.6393,101.7243,46800.0
2011-07-14 14:30:00,131.78,131.85,131.6,131.67,36900.0,101.7397,101.7937,101.6007,101.6548,36900.0
2011-07-14 14:40:00,131.66,131.84,131.61,131.61,34100.0,101.6471,101.786,101.6085,101.6085,34100.0
2011-07-14 14:50:00,131.61,131.68,131.5,131.63,44300.0,101.6085,101.6625,101.5235,101.6239,44300.0
2011-07-14 15:00:00,131.65,131.73,131.26,131.32,89100.0,101.6393,101.7011,101.3382,101.3846,89100.0
2011-07-14 15:10:00,131.32,131.51,131.24,131.48,37800.0,101.3846,101.5313,101.3228,101.5081,37800.0
2011-07-14 15:20:00,131.48,131.69,131.42,131.48,73000.0,101.5081,101.6702,101.4618,101.5081,73000.0
2011-07-14 15:30:00,131.47,131.76,131.43,131.69,91400.0,101.5004,101.7243,101.4695,101.6702,91400.0
2011-07-14 15:40:00,131.7,131.72,131.39,131.48,113000.0,101.6779,101.6934,101.4386,101.5081,113000.0
2011-07-14 15:50:00,131.46,131.47,131.19,131.4,66400.0,101.4926,101.5004,101.2842,101.4463,66400.0
2011-07-15 09:30:00,132.11,132.31,132.04,132.19,124800.0,101.9945,102.1489,101.9404,102.0562,124800.0
2011-07-15 09:40:00,132.16,132.16,131.91,132.06,74900.0,102.0331,102.0331,101.8401,101.9559,74900.0
2011-07-15 09:50:00,132.05,132.14,131.58,131.78,215100.0,101.9482,102.0176,101.5853,101.7397,215100.0
2011-07-15 10:00:00,131.79,132.2,131.75,131.84,153500.0,101.7474,102.064,101.7165,101.786,153500.0
2011-07-15 10:10:00,131.79,131.82,131.47,131.47,68500.0,101.7474,101.7706,101.5004,101.5004,68500.0
2011-07-15 10:20:00,131.44,131.45,131.23,131.31,79400.0,101.4772,101.4849,101.3151,101.3768,79400.0
2011-07-15 10:30:00,131.42,131.47,131.26,131.28,49300.0,101.4618,101.5004,101.3382,101.3537,49300.0
2011-07-15 10:40:00,131.27,131.67,131.23,131.59,55300.0,101.346,101.6548,101.3151,101.593,55300.0
2011-07-15 10:50:00,131.61,131.71,131.4,131.46,52300.0,101.6085,101.6857,101.4463,101.4926,52300.0
2011-07-15 11:00:00,131.49,131.68,131.39,131.6,31100.0,101.5158,101.6625,101.4386,101.6007,31100.0
2011-07-15 11:10:00,131.6,131.9,131.58,131.79,75200.0,101.6007,101.8323,101.5853,101.7474,75200.0
2011-07-15 11:20:00,131.81,131.89,131.75,131.83,19100.0,101.7629,101.8246,101.7165,101.7783,19100.0
2011-07-15 11:30:00,131.82,131.87,131.76,131.78,10700.0,101.7706,101.8092,101.7243,101.7397,10700.0
2011-07-15 11:40:00,131.81,131.82,131.67,131.73,19900.0,101.7629,101.7706,101.6548,101.7011,19900.0
2011-07-15 11:50:00,131.76,131.86,131.69,131.72,23300.0,101.7243,101.8015,101.6702,101.6934,23300.0
2011-07-15 12:00:00,131.71,132.16,131.69,131.98,73000.0,101.6857,102.0331,101.6702,101.8941,73000.0
2011-07-15 12:10:00,131.95,132.07,131.79,131.79,72600.0,101.8709,101.9636,101.7474,101.7474,72600.0
2011-07-15 12:20:00,131.8,131.9,131.73,131.9,10800.0,101.7551,101.8323,101.7011,101.8323,10800.0
2011-07-15 12:30:00,131.9,131.96,131.77,131.77,66600.0,101.8323,101.8787,101.732,101.732,66600.0
2011-07-15 12:40:00,131.75,131.81,131.58,131.71,12500.0,101.7165,101.7629,101.5853,101.6857,12500.0
2011-07-15 12:50:00,131.69,131.78,131.64,131.71,11800.0,101.6702,101.7397,101.6316,101.6857,11800.0
2011-07-15 13:00:00,131.68,131.75,131.61,131.75,7300.0,101.6625,101.7165,101.6085,101.7165,7300.0
2011-07-15 13:10:00,131.74,131.77,131.65,131.66,7900.0,101.7088,101.732,101.6393,101.6471,7900.0
2011-07-15 13:20:00,131.66,131.82,131.66,131.76,10900.0,101.6471,101.7706,101.6471,101.7243,10900.0
2011-07-15 13:30:00,131.77,131.79,131.69,131.71,11400.0,101.732,101.7474,101.6702,101.6857,11400.0
2011-07-15 13:40:00,131.71,131.72,131.64,131.64,5100.0,101.6857,101.6934,101.6316,101.6316,5100.0
2011-07-15 13:50:00,131.63,131.69,131.43,131.43,124400.0,101.6239,101.6702,101.4695,101.4695,124400.0
2011-07-15 14:00:00,131.43,131.53,131.43,131.47,121100.0,101.4695,101.5467,101.4695,101.5004,121100.0
2011-07-15 14:10:00,131.47,131.62,131.4,131.57,35300.0,101.5004,101.6162,101.4463,101.5776,35300.0
2011-07-15 14:20:00,131.56,131.56,131.34,131.38,15700.0,101.5699,101.5699,101.4,101.4309,15700.0
2011-07-15 14:30:00,131.36,131.47,131.31,131.47,29300.0,101.4154,101.5004,101.3768,101.5004,29300.0
2011-07-15 14:40:00,131.48,131.66,131.39,131.56,20800.0,101.5081,101.6471,101.4386,101.5699,20800.0
2011-07-15 14:50:00,131.58,131.62,131.46,131.49,35700.0,101.5853,101.6162,101.4926,101.5158,35700.0
2011-07-15 15:00:00,131.47,131.64,131.42,131.62,42600.0,101.5004,101.6316,101.4618,101.6162,42600.0
2011-07-15 15:10:00,131.64,131.72,131.62,131.68,27400.0,101.6316,101.6934,101.6162,101.6625,27400.0
2011-07-15 15:20:00,131.67,131.98,131.67,131.97,56000.0,101.6548,101.8941,101.6548,101.8864,56000.0
2011-07-15 15:30:00,131.97,132.08,131.9,131.99,76900.0,101.8864,101.9713,101.8323,101.9018,76900.0
2011-07-15 15:40:00,132.01,132.11,131.96,132.11,95000.0,101.9173,101.9945,101.8787,101.9945,95000.0
2011-07-15 15:50:00,132.12,132.17,132.05,132.16,120400.0,102.0022,102.0408,101.9482,102.0331,120400.0
2011-07-18 09:30:00,131.54,131.62,131.31,131.57,72500.0,101.5544,101.6162,101.3768,101.5776,72500.0
2011-07-18 09:40:00,131.54,131.72,131.4,131.42,40400.0,101.5544,101.6934,101.4463,101.4618,40400.0
2011-07-18 09:50:00,131.4,131.43,131.1,131.25,47900.0,101.4463,101.4695,101.2147,101.3305,47900.0
2011-07-18 10:00:00,131.24,131.32,130.77,130.86,108900.0,101.3228,101.3846,100.9599,101.0294,108900.0
2011-07-18 10:10:00,130.84,130.85,130.57,130.72,56100.0,101.014,101.0217,100.8055,100.9213,56100.0
2011-07-18 10:20:00,130.73,130.96,130.73,130.86,85900.0,100.9291,101.1066,100.9291,101.0294,85900.0
2011-07-18 10:30:00,130.85,130.86,130.65,130.7,68800.0,101.0217,101.0294,100.8673,100.9059,68800.0
2011-07-18 10:40:00,130.71,130.87,130.59,130.62,88400.0,100.9136,101.0371,100.821,100.8441,88400.0
2011-07-18 10:50:00,130.62,130.68,130.36,130.56,207900.0,100.8441,100.8905,100.6434,100.7978,207900.0
2011-07-18 11:00:00,130.55,130.63,130.5,130.53,37400.0,100.7901,100.8519,100.7515,100.7746,37400.0
2011-07-18 11:10:00,130.53,130.57,130.44,130.53,45100.0,100.7746,100.8055,100.7052,100.7746,45100.0
2011-07-18 11:20:00,130.54,130.76,130.52,130.65,28700.0,100.7824,100.9522,100.7669,100.8673,28700.0
2011-07-18 11:30:00,130.63,130.69,130.34,130.43,75700.0,100.8519,100.8982,100.628,100.6974,75700.0
2011-07-18 11:40:00,130.42,130.42,130.24,130.31,41900.0,100.6897,100.6897,100.5508,100.6048,41900.0
2011-07-18 11:50:00,130.3,130.32,130.1,130.15,45900.0,100.5971,100.6125,100.4427,100.4813,45900.0
2011-07-18 12:00:00,130.18,130.3,130.12,130.2,103900.0,100.5044,100.5971,100.4581,100.5199,103900.0
2011-07-18 12:10:00,130.2,130.46,130.2,130.43,28000.0,100.5199,100.7206,100.5199,100.6974,28000.0
2011-07-18 12:20:00,130.42,130.45,130.32,130.41,27500.0,100.6897,100.7129,100.6125,100.682,27500.0
2011-07-18 12:30:00,130.43,130.53,130.32,130.51,14400.0,100.6974,100.7746,100.6125,100.7592,14400.0
2011-07-18 12:40:00,130.49,130.5,130.35,130.4,22100.0,100.7438,100.7515,100.6357,100.6743,22100.0
2011-07-18 12:50:00,130.4,130.5,130.35,130.48,29400.0,100.6743,100.7515,100.6357,100.736,29400.0
2011-07-18 13:00:00,130.49,130.49,130.37,130.42,19200.0,100.7438,100.7438,100.6511,100.6897,19200.0
2011-07-18 13:10:00,130.42,130.46,130.25,130.3,21200.0,100.6897,100.7206,100.5585,100.5971,21200.0
2011-07-18 13:20:00,130.3,130.44,130.28,130.43,17400.0,100.5971,100.7052,100.5816,100.6974,17400.0
2011-07-18 13:30:00,130.44,130.69,130.44,130.64,50200.0,100.7052,100.8982,100.7052,100.8596,50200.0
2011-07-18 13:40:00,130.64,130.71,130.6,130.68,35500.0,100.8596,100.9136,100.8287,100.8905,35500.0
2011-07-18 13:50:00,130.69,130.86,130.63,130.79,30600.0,100.8982,101.0294,100.8519,100.9754,30600.0
2011-07-18 14:00:00,130.81,130.81,130.65,130.81,11700.0,100.9908,100.9908,100.8673,100.9908,11700.0
2011-07-18 14:10:00,130.78,130.82,130.7,130.79,27200.0,100.9677,100.9985,100.9059,100.9754,27200.0
2011-07-18 14:20:00,130.81,130.85,130.69,130.71,20600.0,100.9908,101.0217,100.8982,100.9136,20600.0
2011-07-18 14:30:00,130.72,130.72,130.5,130.61,32600.0,100.9213,100.9213,100.7515,100.8364,32600.0
2011-07-18 14:40:00,130.61,130.74,130.59,130.69,16000.0,100.8364,100.9368,100.821,100.8982,16000.0
2011-07-18 14:50:00,130.69,130.88,130.66,130.88,37200.0,100.8982,101.0449,100.875,101.0449,37200.0
2011-07-18 15:00:00,130.88,131.06,130.84,130.87,131700.0,101.0449,101.1838,101.014,101.0371,131700.0
2011-07-18 15:10:00,130.87,130.87,130.74,130.83,75800.0,101.0371,101.0371,100.9368,101.0063,75800.0
2011-07-18 15:20:00,130.8,130.85,130.68,130.78,37700.0,100.9831,101.0217,100.8905,100.9677,37700.0
2011-07-18 15:30:00,130.79,130.97,130.72,130.97,75400.0,100.9754,101.1143,100.9213,101.1143,75400.0
2011-07-18 15:40:00,130.99,131.01,130.81,130.92,102100.0,101.1298,101.1452,100.9908,101.0757,102100.0
2011-07-18 15:50:00,130.91,131.1,130.91,131.05,112700.0,101.068,101.2147,101.068,101.1761,112700.0
2011-07-19 09:30:00,131.76,132.3,131.76,132.26,112900.0,101.7243,102.1412,101.7243,102.1103,112900.0
2011-07-19 09:40:00,132.29,132.37,132.2,132.21,108400.0,102.1334,102.1952,102.064,102.0717,108400.0
2011-07-19 09:50:00,132.22,132.36,132.15,132.24,81200.0,102.0794,102.1875,102.0254,102.0948,81200.0
2011-07-19 10:00:00,132.25,132.43,132.2,132.43,21900.0,102.1026,102.2415,102.064,102.2415,21900.0
2011-07-19 10:10:00,132.44,132.56,132.34,132.5,39300.0,102.2492,102.3419,102.172,102.2956,39300.0
2011-07-19 10:20:00,132.51,132.56,132.43,132.44,25700.0,102.3033,102.3419,102.2415,102.2492,25700.0
2011-07-19 10:30:00,132.47,132.51,132.37,132.38,21200.0,102.2724,102.3033,102.1952,102.2029,21200.0
2011-07-19 10:40:00,132.36,132.46,132.34,132.45,17900.0,102.1875,102.2647,102.172,102.257,17900.0
2011-07-19 10:50:00,132.43,132.53,132.36,132.39,27400.0,102.2415,102.3187,102.1875,102.2106,27400.0
2011-07-19 11:00:00,132.4,132.4,132.25,132.31,20900.0,102.2184,102.2184,102.1026,102.1489,20900.0
2011-07-19 11:10:00,132.3,132.35,132.2,132.2,154900.0,102.1412,102.1798,102.064,102.064,154900.0
2011-07-19 11:20:00,132.22,132.31,132.17,132.29,34400.0,102.0794,102.1489,102.0408,102.1334,34400.0
2011-07-19 11:30:00,132.28,132.34,132.04,132.05,30400.0,102.1257,102.172,101.9404,101.9482,30400.0
2011-07-19 11:40:00,132.04,132.13,131.98,132.11,22700.0,101.9404,102.0099,101.8941,101.9945,22700.0
2011-07-19 11:50:00,132.13,132.19,132.03,132.13,26600.0,102.0099,102.0562,101.9327,102.0099,26600.0
2011-07-19 12:00:00,132.11,132.16,132.07,132.07,17400.0,101.9945,102.0331,101.9636,101.9636,17400.0
2011-07-19 12:10:00,132.09,132.26,132.09,132.15,29200.0,101.979,102.1103,101.979,102.0254,29200.0
2011-07-19 12:20:00,132.18,132.18,132.1,132.15,15100.0,102.0485,102.0485,101.9868,102.0254,15100.0
2011-07-19 12:30:00,132.15,132.37,132.15,132.29,38100.0,102.0254,102.1952,102.0254,102.1334,38100.0
2011-07-19 12:40:00,132.29,132.29,132.12,132.17,27400.0,102.1334,102.1334,102.0022,102.0408,27400.0
2011-07-19 12:50:00,132.19,132.28,132.18,132.27,16900.0,102.0562,102.1257,102.0485,102.118,16900.0
2011-07-19 13:00:00,132.27,132.28,132.17,132.17,15500.0,102.118,102.1257,102.0408,102.0408,15500.0
2011-07-19 13:10:00,132.18,132.37,132.09,132.37,36900.0,102.0485,102.1952,101.979,102.1952,36900.0
2011-07-19 13:20:00,132.37,132.51,132.31,132.48,27100.0,102.1952,102.3033,102.1489,102.2801,27100.0
2011-07-19 13:30:00,132.52,132.81,132.42,132.72,251900.0,102.311,102.5349,102.2338,102.4654,251900.0
2011-07-19 13:40:00,132.73,133.09,132.67,132.85,52600.0,102.4731,102.7511,102.4268,102.5658,52600.0
2011-07-19 13:50:00,132.86,132.9,132.83,132.89,13700.0,102.5735,102.6044,102.5503,102.5967,13700.0
2011-07-19 14:00:00,132.89,132.89,132.76,132.85,28500.0,102.5967,102.5967,102.4963,102.5658,28500.0
2011-07-19 14:10:00,132.85,132.95,132.77,132.77,108700.0,102.5658,102.643,102.504,102.504,108700.0
2011-07-19 14:20:00,132.78,132.9,132.71,132.9,64200.0,102.5117,102.6044,102.4577,102.6044,64200.0
2011-07-19 14:30:00,132.92,132.95,132.84,132.94,34200.0,102.6198,102.643,102.5581,102.6353,34200.0
2011-07-19 14:40:00,132.95,133.25,132.94,133.18,96900.0,102.643,102.8746,102.6353,102.8206,96900.0
2011-07-19 14:50:00,133.18,133.27,133.15,133.15,37100.0,102.8206,102.89,102.7974,102.7974,37100.0
2011-07-19 15:00:00,133.17,133.33,133.16,133.24,21500.0,102.8128,102.9364,102.8051,102.8669,21500.0
2011-07-19 15:10:00,133.23,133.34,133.21,133.22,27600.0,102.8592,102.9441,102.8437,102.8514,27600.0
2011-07-19 15:20:00,133.22,133.25,133.1,133.12,35300.0,102.8514,102.8746,102.7588,102.7742,35300.0
2011-07-19 15:30:00,133.14,133.19,133.07,133.19,31100.0,102.7897,102.8283,102.7356,102.8283,31100.0
2011-07-19 15:40:00,133.17,133.21,133.13,133.13,41200.0,102.8128,102.8437,102.782,102.782,41200.0
2011-07-19 15:50:00,133.14,133.21,133.05,133.18,81700.0,102.7897,102.8437,102.7202,102.8206,81700.0
2011-07-20 09:30:00,133.53,133.62,133.33,133.42,226700.0,103.0908,103.1603,102.9364,103.0059,226700.0
2011-07-20 09:40:00,133.42,133.42,133.22,133.23,45100.0,103.0059,103.0059,102.8514,102.8592,45100.0
2011-07-20 09:50:00,133.23,133.27,133.05,133.16,40300.0,102.8592,102.89,102.7202,102.8051,40300.0
2011-07-20 10:00:00,133.16,133.35,133.0,133.28,110300.0,102.8051,102.9518,102.6816,102.8978,110300.0
2011-07-20 10:10:00,133.27,133.36,132.89,133.06,53400.0,102.89,102.9595,102.5967,102.7279,53400.0
2011-07-20 10:20:00,133.05,133.2,133.01,133.18,22400.0,102.7202,102.836,102.6893,102.8206,22400.0
2011-07-20 10:30:00,133.18,133.35,133.09,133.29,283800.0,102.8206,102.9518,102.7511,102.9055,283800.0
2011-07-20 10:40:00,133.31,133.41,133.21,133.23,132400.0,102.9209,102.9981,102.8437,102.8592,132400.0
2011-07-20 10:50:00,133.22,133.29,133.15,133.28,134800.0,102.8514,102.9055,102.7974,102.8978,134800.0
2011-07-20 11:00:00,133.28,133.43,133.28,133.39,21900.0,102.8978,103.0136,102.8978,102.9827,21900.0
2011-07-20 11:10:00,133.39,133.41,133.32,133.41,14100.0,102.9827,102.9981,102.9286,102.9981,14100.0
2011-07-20 11:20:00,133.4,133.44,133.24,133.24,24700.0,102.9904,103.0213,102.8669,102.8669,24700.0
2011-07-20 11:30:00,133.23,133.35,133.18,133.29,65400.0,102.8592,102.9518,102.8206,102.9055,65400.0
2011-07-20 11:40:00,133.29,133.37,133.09,133.11,30600.0,102.9055,102.9672,102.7511,102.7665,30600.0
2011-07-20 11:50:00,133.11,133.14,133.03,133.08,64000.0,102.7665,102.7897,102.7048,102.7434,64000.0
2011-07-20 12:00:00,133.1,133.17,133.05,133.1,10900.0,102.7588,102.8128,102.7202,102.7588,10900.0
2011-07-20 12:10:00,133.08,133.15,133.03,133.09,7300.0,102.7434,102.7974,102.7048,102.7511,7300.0
2011-07-20 12:20:00,133.08,133.12,132.97,133.1,24500.0,102.7434,102.7742,102.6584,102.7588,24500.0
2011-07-20 12:30:00,133.11,133.11,133.02,133.03,5300.0,102.7665,102.7665,102.697,102.7048,5300.0
2011-07-20 12:40:00,133.05,133.1,132.98,133.1,12700.0,102.7202,102.7588,102.6662,102.7588,12700.0
2011-07-20 12:50:00,133.12,133.18,133.1,133.17,8900.0,102.7742,102.8206,102.7588,102.8128,8900.0
2011-07-20 13:00:00,133.15,133.23,133.09,133.18,11700.0,102.7974,102.8592,102.7511,102.8206,11700.0
2011-07-20 13:10:00,133.2,133.22,133.16,133.19,25200.0,102.836,102.8514,102.8051,102.8283,25200.0
2011-07-20 13:20:00,133.2,133.36,133.2,133.36,10000.0,102.836,102.9595,102.836,102.9595,10000.0
2011-07-20 13:30:00,133.36,133.39,133.26,133.36,16700.0,102.9595,102.9827,102.8823,102.9595,16700.0
2011-07-20 13:40:00,133.33,133.41,133.29,133.39,11400.0,102.9364,102.9981,102.9055,102.9827,11400.0
2011-07-20 13:50:00,133.4,133.47,133.4,133.42,5300.0,102.9904,103.0445,102.9904,103.0059,5300.0
2011-07-20 14:00:00,133.43,133.5,133.4,133.47,6200.0,103.0136,103.0676,102.9904,103.0445,6200.0
2011-07-20 14:10:00,133.48,133.5,133.43,133.47,37800.0,103.0522,103.0676,103.0136,103.0445,37800.0
2011-07-20 14:20:00,133.49,133.55,133.49,133.53,11200.0,103.0599,103.1062,103.0599,103.0908,11200.0
2011-07-20 14:30:00,133.53,133.54,133.46,133.48,9300.0,103.0908,103.0985,103.0367,103.0522,9300.0
2011-07-20 14:40:00,133.5,133.56,133.23,133.24,18400.0,103.0676,103.1139,102.8592,102.8669,18400.0
2011-07-20 14:50:00,133.26,133.35,133.26,133.3,18400.0,102.8823,102.9518,102.8823,102.9132,18400.0
2011-07-20 15:00:00,133.32,133.43,133.27,133.43,30600.0,102.9286,103.0136,102.89,103.0136,30600.0
2011-07-20 15:10:00,133.43,133.45,133.34,133.36,32900.0,103.0136,103.029,102.9441,102.9595,32900.0
2011-07-20 15:20:00,133.36,133.36,133.16,133.18,36000.0,102.9595,102.9595,102.8051,102.8206,36000.0
2011-07-20 15:30:00,133.19,133.33,133.17,133.33,17500.0,102.8283,102.9364,102.8128,102.9364,17500.0
2011-07-20 15:40:00,133.32,133.33,133.01,133.05,75000.0,102.9286,102.9364,102.6893,102.7202,75000.0
2011-07-20 15:50:00,133.06,133.19,133.03,133.13,157700.0,102.7279,102.8283,102.7048,102.782,157700.0
2011-07-21 09:30:00,133.86,133.88,133.61,133.76,76300.0,103.3455,103.361,103.1525,103.2683,76300.0
2011-07-21 09:40:00,133.75,134.38,133.73,134.29,101800.0,103.2606,103.747,103.2452,103.6775,101800.0
2011-07-21 09:50:00,134.27,134.41,134.24,134.32,124800.0,103.6621,103.7702,103.6389,103.7007,124800.0
2011-07-21 10:00:00,134.29,134.81,134.17,134.73,199000.0,103.6775,104.079,103.5849,104.0172,199000.0
2011-07-21 10:10:00,134.71,134.82,134.57,134.65,71200.0,104.0018,104.0867,103.8937,103.9555,71200.0
2011-07-21 10:20:00,134.64,135.06,134.64,135.02,121500.0,103.9477,104.272,103.9477,104.2411,121500.0
2011-07-21 10:30:00,135.02,135.08,134.9,134.93,115700.0,104.2411,104.2874,104.1485,104.1716,115700.0
2011-07-21 10:40:00,134.95,134.98,134.87,134.92,38400.0,104.1871,104.2102,104.1253,104.1639,38400.0
2011-07-21 10:50:00,134.92,135.02,134.84,134.86,38700.0,104.1639,104.2411,104.1022,104.1176,38700.0
2011-07-21 11:00:00,134.87,134.91,134.76,134.78,32900.0,104.1253,104.1562,104.0404,104.0558,32900.0
2011-07-21 11:10:00,134.79,134.87,134.78,134.81,23900.0,104.0635,104.1253,104.0558,104.079,23900.0
2011-07-21 11:20:00,134.81,134.81,134.53,134.61,59200.0,104.079,104.079,103.8628,103.9246,59200.0
2011-07-21 11:30:00,134.61,134.64,134.5,134.59,39300.0,103.9246,103.9477,103.8397,103.9091,39300.0
2011-07-21 11:40:00,134.57,134.57,134.42,134.43,34200.0,103.8937,103.8937,103.7779,103.7856,34200.0
2011-07-21 11:50:00,134.44,134.59,134.41,134.55,71700.0,103.7933,103.9091,103.7702,103.8783,71700.0
2011-07-21 12:00:00,134.55,134.67,134.54,134.58,109100.0,103.8783,103.9709,103.8705,103.9014,109100.0
2011-07-21 12:10:00,134.58,134.6,134.41,134.46,107100.0,103.9014,103.9169,103.7702,103.8088,107100.0
2011-07-21 12:20:00,134.44,134.54,134.41,134.54,18900.0,103.7933,103.8705,103.7702,103.8705,18900.0
2011-07-21 12:30:00,134.52,134.78,134.51,134.72,64400.0,103.8551,104.0558,103.8474,104.0095,64400.0
2011-07-21 12:40:00,134.72,135.28,134.72,135.18,301500.0,104.0095,104.4418,104.0095,104.3646,301500.0
2011-07-21 12:50:00,135.2,135.2,134.72,135.03,405000.0,104.3801,104.3801,104.0095,104.2488,405000.0
2011-07-21 13:00:00,135.06,135.15,134.91,134.94,67200.0,104.272,104.3415,104.1562,104.1794,67200.0
2011-07-21 13:10:00,134.93,135.13,134.9,135.11,42300.0,104.1716,104.326,104.1485,104.3106,42300.0
2011-07-21 13:20:00,135.1,135.24,135.06,135.24,59900.0,104.3029,104.411,104.272,104.411,59900.0
2011-07-21 13:30:00,135.22,135.23,135.05,135.18,43600.0,104.3955,104.4032,104.2643,104.3646,43600.0
2011-07-21 13:40:00,135.18,135.18,134.96,134.99,57000.0,104.3646,104.3646,104.1948,104.218,57000.0
2011-07-21 13:50:00,134.99,135.09,134.92,135.07,53400.0,104.218,104.2952,104.1639,104.2797,53400.0
2011-07-21 14:00:00,135.09,135.13,134.95,135.01,48900.0,104.2952,104.326,104.1871,104.2334,48900.0
2011-07-21 14:10:00,135.01,135.02,134.87,134.87,23300.0,104.2334,104.2411,104.1253,104.1253,23300.0
2011-07-21 14:20:00,134.86,134.99,134.86,134.95,24900.0,104.1176,104.218,104.1176,104.1871,24900.0
2011-07-21 14:30:00,134.93,135.06,134.86,135.03,35800.0,104.1716,104.272,104.1176,104.2488,35800.0
2011-07-21 14:40:00,135.03,135.16,135.01,135.07,42200.0,104.2488,104.3492,104.2334,104.2797,42200.0
2011-07-21 14:50:00,135.08,135.14,135.0,135.12,33900.0,104.2874,104.3338,104.2257,104.3183,33900.0
2011-07-21 15:00:00,135.1,135.18,134.91,134.92,46000.0,104.3029,104.3646,104.1562,104.1639,46000.0
2011-07-21 15:10:00,134.92,135.15,134.87,135.12,62400.0,104.1639,104.3415,104.1253,104.3183,62400.0
2011-07-21 15:20:00,135.13,135.14,134.99,135.11,118300.0,104.326,104.3338,104.218,104.3106,118300.0
2011-07-21 15:30:00,135.1,135.1,134.87,134.92,76500.0,104.3029,104.3029,104.1253,104.1639,76500.0
2011-07-21 15:40:00,134.94,135.12,134.9,134.95,65900.0,104.1794,104.3183,104.1485,104.1871,65900.0
2011-07-21 15:50:00,134.97,135.05,134.9,134.97,191800.0,104.2025,104.2643,104.1485,104.2025,191800.0
2011-07-22 09:30:00,134.98,135.1,134.83,134.87,92000.0,104.2102,104.3029,104.0944,104.1253,92000.0
2011-07-22 09:40:00,134.84,134.89,134.59,134.76,84200.0,104.1022,104.1408,103.9091,104.0404,84200.0
2011-07-22 09:50:00,134.76,134.76,134.48,134.54,33600.0,104.0404,104.0404,103.8242,103.8705,33600.0
2011-07-22 10:00:00,134.53,134.74,134.45,134.59,50100.0,103.8628,104.0249,103.8011,103.9091,50100.0
2011-07-22 10:10:00,134.56,134.71,134.38,134.51,67400.0,103.886,104.0018,103.747,103.8474,67400.0
2011-07-22 10:20:00,134.52,134.56,134.24,134.44,126600.0,103.8551,103.886,103.6389,103.7933,126600.0
2011-07-22 10:30:00,134.45,134.66,134.4,134.61,252500.0,103.8011,103.9632,103.7625,103.9246,252500.0
2011-07-22 10:40:00,134.62,134.73,134.59,134.63,35700.0,103.9323,104.0172,103.9091,103.94,35700.0
2011-07-22 10:50:00,134.63,134.71,134.54,134.71,36900.0,103.94,104.0018,103.8705,104.0018,36900.0
2011-07-22 11:00:00,134.72,134.82,134.67,134.69,26700.0,104.0095,104.0867,103.9709,103.9863,26700.0
2011-07-22 11:10:00,134.72,134.86,134.71,134.75,33400.0,104.0095,104.1176,104.0018,104.0327,33400.0
2011-07-22 11:20:00,134.74,134.76,134.65,134.69,30000.0,104.0249,104.0404,103.9555,103.9863,30000.0
2011-07-22 11:30:00,134.69,134.9,134.69,134.9,69000.0,103.9863,104.1485,103.9863,104.1485,69000.0
2011-07-22 11:40:00,134.91,134.96,134.82,134.89,18000.0,104.1562,104.1948,104.0867,104.1408,18000.0
2011-07-22 11:50:00,134.9,134.98,134.86,134.91,13600.0,104.1485,104.2102,104.1176,104.1562,13600.0
2011-07-22 12:00:00,134.91,135.07,134.83,135.04,52000.0,104.1562,104.2797,104.0944,104.2566,52000.0
2011-07-22 12:10:00,135.04,135.16,135.01,135.05,89100.0,104.2566,104.3492,104.2334,104.2643,89100.0
2011-07-22 12:20:00,135.04,135.07,134.97,135.04,27200.0,104.2566,104.2797,104.2025,104.2566,27200.0
2011-07-22 12:30:00,135.01,135.07,134.95,134.97,13000.0,104.2334,104.2797,104.1871,104.2025,13000.0
2011-07-22 12:40:00,134.97,135.02,134.95,135.0,10300.0,104.2025,104.2411,104.1871,104.2257,10300.0
2011-07-22 12:50:00,135.03,135.19,135.03,135.15,27000.0,104.2488,104.3724,104.2488,104.3415,27000.0
2011-07-22 13:00:00,135.15,135.17,135.06,135.08,9000.0,104.3415,104.3569,104.272,104.2874,9000.0
2011-07-22 13:10:00,135.04,135.1,135.02,135.1,10700.0,104.2566,104.3029,104.2411,104.3029,10700.0
2011-07-22 13:20:00,135.1,135.1,135.01,135.07,16100.0,104.3029,104.3029,104.2334,104.2797,16100.0
2011-07-22 13:30:00,135.07,135.11,135.03,135.06,17400.0,104.2797,104.3106,104.2488,104.272,17400.0
2011-07-22 13:40:00,135.06,135.11,135.02,135.05,36200.0,104.272,104.3106,104.2411,104.2643,36200.0
2011-07-22 13:50:00,135.05,135.14,135.03,135.13,20700.0,104.2643,104.3338,104.2488,104.326,20700.0
2011-07-22 14:00:00,135.12,135.13,134.97,135.07,37500.0,104.3183,104.326,104.2025,104.2797,37500.0
2011-07-22 14:10:00,135.07,135.11,135.04,135.1,14800.0,104.2797,104.3106,104.2566,104.3029,14800.0
2011-07-22 14:20:00,135.1,135.1,135.04,135.04,31400.0,104.3029,104.3029,104.2566,104.2566,31400.0
2011-07-22 14:30:00,135.06,135.12,135.04,135.07,15200.0,104.272,104.3183,104.2566,104.2797,15200.0
2011-07-22 14:40:00,135.08,135.12,135.06,135.08,5700.0,104.2874,104.3183,104.272,104.2874,5700.0
2011-07-22 14:50:00,135.08,135.12,135.06,135.11,10700.0,104.2874,104.3183,104.272,104.3106,10700.0
2011-07-22 15:00:00,135.12,135.18,135.11,135.13,46400.0,104.3183,104.3646,104.3106,104.326,46400.0
2011-07-22 15:10:00,135.12,135.12,134.99,135.09,141500.0,104.3183,104.3183,104.218,104.2952,141500.0
2011-07-22 15:20:00,135.09,135.12,134.97,134.98,39600.0,104.2952,104.3183,104.2025,104.2102,39600.0
2011-07-22 15:30:00,134.99,135.02,134.87,134.9,68700.0,104.218,104.2411,104.1253,104.1485,68700.0
2011-07-22 15:40:00,134.89,135.03,134.81,135.01,36400.0,104.1408,104.2488,104.079,104.2334,36400.0
2011-07-22 15:50:00,135.01,135.07,134.95,135.07,47700.0,104.2334,104.2797,104.1871,104.2797,47700.0
2011-07-25 09:30:00,133.75,133.99,133.65,133.93,84000.0,103.2606,103.4459,103.1834,103.3996,84000.0
2011-07-25 09:40:00,133.94,134.12,133.64,133.89,52400.0,103.4073,103.5463,103.1757,103.3687,52400.0
2011-07-25 09:50:00,133.89,134.16,133.89,134.15,93400.0,103.3687,103.5772,103.3687,103.5694,93400.0
2011-07-25 10:00:00,134.13,134.37,134.13,134.36,31500.0,103.554,103.7393,103.554,103.7316,31500.0
2011-07-25 10:10:00,134.37,134.5,134.27,134.39,36100.0,103.7393,103.8397,103.6621,103.7547,36100.0
2011-07-25 10:20:00,134.41,134.6,134.36,134.42,207800.0,103.7702,103.9169,103.7316,103.7779,207800.0
2011-07-25 10:30:00,134.44,134.51,134.32,134.33,33900.0,103.7933,103.8474,103.7007,103.7084,33900.0
2011-07-25 10:40:00,134.37,134.62,134.37,134.39,28400.0,103.7393,103.9323,103.7393,103.7547,28400.0
2011-07-25 10:50:00,134.43,134.43,134.19,134.39,55600.0,103.7856,103.7856,103.6003,103.7547,55600.0
2011-07-25 11:00:00,134.37,134.48,134.35,134.39,26100.0,103.7393,103.8242,103.7239,103.7547,26100.0
2011-07-25 11:10:00,134.38,134.43,134.3,134.37,21800.0,103.747,103.7856,103.6852,103.7393,21800.0
2011-07-25 11:20:00,134.4,134.67,134.37,134.62,30700.0,103.7625,103.9709,103.7393,103.9323,30700.0
2011-07-25 11:30:00,134.63,134.7,134.58,134.63,16100.0,103.94,103.9941,103.9014,103.94,16100.0
2011-07-25 11:40:00,134.63,134.64,134.53,134.54,20000.0,103.94,103.9477,103.8628,103.8705,20000.0
2011-07-25 11:50:00,134.55,134.58,134.46,134.57,25900.0,103.8783,103.9014,103.8088,103.8937,25900.0
2011-07-25 12:00:00,134.56,134.63,134.53,134.61,12900.0,103.886,103.94,103.8628,103.9246,12900.0
2011-07-25 12:10:00,134.61,134.66,134.55,134.58,28800.0,103.9246,103.9632,103.8783,103.9014,28800.0
2011-07-25 12:20:00,134.57,134.69,134.57,134.69,10500.0,103.8937,103.9863,103.8937,103.9863,10500.0
2011-07-25 12:30:00,134.68,134.78,134.68,134.74,13500.0,103.9786,104.0558,103.9786,104.0249,13500.0
2011-07-25 12:40:00,134.79,134.91,134.78,134.84,39700.0,104.0635,104.1562,104.0558,104.1022,39700.0
2011-07-25 12:50:00,134.84,134.87,134.79,134.81,9600.0,104.1022,104.1253,104.0635,104.079,9600.0
2011-07-25 13:00:00,134.8,134.95,134.79,134.92,12300.0,104.0713,104.1871,104.0635,104.1639,12300.0
2011-07-25 13:10:00,134.89,134.89,134.83,134.87,16100.0,104.1408,104.1408,104.0944,104.1253,16100.0
2011-07-25 13:20:00,134.88,134.91,134.83,134.84,7800.0,104.133,104.1562,104.0944,104.1022,7800.0
2011-07-25 13:30:00,134.85,134.88,134.76,134.76,6300.0,104.1099,104.133,104.0404,104.0404,6300.0
2011-07-25 13:40:00,134.75,134.78,134.7,134.75,20500.0,104.0327,104.0558,103.9941,104.0327,20500.0
2011-07-25 13:50:00,134.73,134.79,134.71,134.72,14600.0,104.0172,104.0635,104.0018,104.0095,14600.0
2011-07-25 14:00:00,134.69,134.84,134.69,134.83,39000.0,103.9863,104.1022,103.9863,104.0944,39000.0
2011-07-25 14:10:00,134.84,134.9,134.84,134.87,35300.0,104.1022,104.1485,104.1022,104.1253,35300.0
2011-07-25 14:20:00,134.88,134.91,134.82,134.85,11500.0,104.133,104.1562,104.0867,104.1099,11500.0
2011-07-25 14:30:00,134.86,134.86,134.61,134.61,19100.0,104.1176,104.1176,103.9246,103.9246,19100.0
2011-07-25 14:40:00,134.6,134.7,134.54,134.62,73000.0,103.9169,103.9941,103.8705,103.9323,73000.0
2011-07-25 14:50:00,134.61,134.66,134.53,134.58,61700.0,103.9246,103.9632,103.8628,103.9014,61700.0
2011-07-25 15:00:00,134.6,134.6,134.36,134.38,67500.0,103.9169,103.9169,103.7316,103.747,67500.0
2011-07-25 15:10:00,134.37,134.51,134.32,134.47,42600.0,103.7393,103.8474,103.7007,103.8165,42600.0
2011-07-25 15:20:00,134.48,134.48,134.31,134.39,45700.0,103.8242,103.8242,103.693,103.7547,45700.0
2011-07-25 15:30:00,134.41,134.55,134.33,134.51,49400.0,103.7702,103.8783,103.7084,103.8474,49400.0
2011-07-25 15:40:00,134.5,134.5,134.25,134.27,63200.0,103.8397,103.8397,103.6466,103.6621,63200.0
2011-07-25 15:50:00,134.28,134.36,134.25,134.31,86300.0,103.6698,103.7316,103.6466,103.693,86300.0
2011-07-26 09:30:00,134.22,134.36,134.03,134.09,36900.0,103.6235,103.7316,103.4768,103.5231,36900.0
2011-07-26 09:40:00,134.05,134.24,133.83,133.93,94400.0,103.4922,103.6389,103.3224,103.3996,94400.0
2011-07-26 09:50:00,133.91,133.93,133.59,133.74,152100.0,103.3842,103.3996,103.1371,103.2529,152100.0
2011-07-26 10:00:00,133.74,133.92,133.5,133.59,144900.0,103.2529,103.3919,103.0676,103.1371,144900.0
2011-07-26 10:10:00,133.58,133.85,133.55,133.7,105100.0,103.1294,103.3378,103.1062,103.222,105100.0
2011-07-26 10:20:00,133.68,133.84,133.64,133.75,51500.0,103.2066,103.3301,103.1757,103.2606,51500.0
2011-07-26 10:30:00,133.74,133.85,133.68,133.79,92200.0,103.2529,103.3378,103.2066,103.2915,92200.0
2011-07-26 10:40:00,133.84,134.06,133.83,133.98,42400.0,103.3301,103.5,103.3224,103.4382,42400.0
2011-07-26 10:50:00,133.98,134.06,133.87,133.93,57700.0,103.4382,103.5,103.3533,103.3996,57700.0
2011-07-26 11:00:00,133.97,134.18,133.96,134.17,84100.0,103.4305,103.5926,103.4228,103.5849,84100.0
2011-07-26 11:10:00,134.18,134.22,134.12,134.16,50500.0,103.5926,103.6235,103.5463,103.5772,50500.0
2011-07-26 11:20:00,134.17,134.2,134.12,134.13,31500.0,103.5849,103.608,103.5463,103.554,31500.0
2011-07-26 11:30:00,134.12,134.13,133.98,134.01,47800.0,103.5463,103.554,103.4382,103.4614,47800.0
2011-07-26 11:40:00,134.01,134.03,133.94,133.98,22300.0,103.4614,103.4768,103.4073,103.4382,22300.0
2011-07-26 11:50:00,133.98,134.01,133.93,134.01,14400.0,103.4382,103.4614,103.3996,103.4614,14400.0
2011-07-26 12:00:00,134.0,134.03,133.95,133.99,16600.0,103.4536,103.4768,103.415,103.4459,16600.0
2011-07-26 12:10:00,133.99,134.23,133.99,134.17,46600.0,103.4459,103.6312,103.4459,103.5849,46600.0
2011-07-26 12:20:00,134.18,134.21,134.14,134.17,13600.0,103.5926,103.6158,103.5617,103.5849,13600.0
2011-07-26 12:30:00,134.16,134.16,134.08,134.14,13400.0,103.5772,103.5772,103.5154,103.5617,13400.0
2011-07-26 12:40:00,134.15,134.19,133.99,133.99,18400.0,103.5694,103.6003,103.4459,103.4459,18400.0
2011-07-26 12:50:00,133.98,134.08,133.98,134.08,19100.0,103.4382,103.5154,103.4382,103.5154,19100.0
2011-07-26 13:00:00,134.08,134.15,134.0,134.03,17600.0,103.5154,103.5694,103.4536,103.4768,17600.0
2011-07-26 13:10:00,134.01,134.06,133.93,133.94,28200.0,103.4614,103.5,103.3996,103.4073,28200.0
2011-07-26 13:20:00,133.95,133.97,133.87,133.97,17500.0,103.415,103.4305,103.3533,103.4305,17500.0
2011-07-26 13:30:00,133.95,133.98,133.92,133.93,13600.0,103.415,103.4382,103.3919,103.3996,13600.0
2011-07-26 13:40:00,133.94,133.96,133.87,133.94,10600.0,103.4073,103.4228,103.3533,103.4073,10600.0
2011-07-26 13:50:00,133.93,134.03,133.93,134.03,29400.0,103.3996,103.4768,103.3996,103.4768,29400.0
2011-07-26 14:00:00,134.03,134.18,133.99,134.16,84700.0,103.4768,103.5926,103.4459,103.5772,84700.0
2011-07-26 14:10:00,134.18,134.42,134.14,134.42,79900.0,103.5926,103.7779,103.5617,103.7779,79900.0
2011-07-26 14:20:00,134.4,134.42,134.27,134.3,23900.0,103.7625,103.7779,103.6621,103.6852,23900.0
2011-07-26 14:30:00,134.29,134.41,134.24,134.25,114600.0,103.6775,103.7702,103.6389,103.6466,114600.0
2011-07-26 14:40:00,134.25,134.28,134.17,134.21,45700.0,103.6466,103.6698,103.5849,103.6158,45700.0
2011-07-26 14:50:00,134.19,134.31,134.11,134.13,36200.0,103.6003,103.693,103.5386,103.554,36200.0
2011-07-26 15:00:00,134.13,134.16,134.05,134.1,28800.0,103.554,103.5772,103.4922,103.5308,28800.0
2011-07-26 15:10:00,134.09,134.19,134.0,134.09,89000.0,103.5231,103.6003,103.4536,103.5231,89000.0
2011-07-26 15:20:00,134.09,134.11,133.97,134.05,58600.0,103.5231,103.5386,103.4305,103.4922,58600.0
2011-07-26 15:30:00,134.05,134.05,133.87,133.9,68000.0,103.4922,103.4922,103.3533,103.3764,68000.0
2011-07-26 15:40:00,133.88,133.91,133.7,133.71,95400.0,103.361,103.3842,103.222,103.2297,95400.0
2011-07-26 15:50:00,133.71,133.81,133.59,133.81,153200.0,103.2297,103.3069,103.1371,103.3069,153200.0
2011-07-27 09:30:00,133.05,133.08,132.75,132.76,74400.0,102.7202,102.7434,102.4886,102.4963,74400.0
2011-07-27 09:40:00,132.76,132.78,132.59,132.71,70900.0,102.4963,102.5117,102.3651,102.4577,70900.0
2011-07-27 09:50:00,132.68,132.68,132.49,132.53,89900.0,102.4345,102.4345,102.2879,102.3187,89900.0
2011-07-27 10:00:00,132.52,132.57,132.07,132.07,125200.0,102.311,102.3496,101.9636,101.9636,125200.0
2011-07-27 10:10:00,132.05,132.27,131.99,132.12,102000.0,101.9482,102.118,101.9018,102.0022,102000.0
2011-07-27 10:20:00,132.13,132.16,131.76,131.81,132200.0,102.0099,102.0331,101.7243,101.7629,132200.0
2011-07-27 10:30:00,131.8,132.0,131.68,131.92,92200.0,101.7551,101.9096,101.6625,101.8478,92200.0
2011-07-27 10:40:00,131.94,131.96,131.73,131.89,626500.0,101.8632,101.8787,101.7011,101.8246,626500.0
2011-07-27 10:50:00,131.9,132.26,131.89,132.24,114900.0,101.8323,102.1103,101.8246,102.0948,114900.0
2011-07-27 11:00:00,132.21,132.24,132.09,132.15,60800.0,102.0717,102.0948,101.979,102.0254,60800.0
2011-07-27 11:10:00,132.15,132.37,132.13,132.34,38500.0,102.0254,102.1952,102.0099,102.172,38500.0
2011-07-27 11:20:00,132.35,132.46,132.22,132.46,45300.0,102.1798,102.2647,102.0794,102.2647,45300.0
2011-07-27 11:30:00,132.5,132.58,132.19,132.24,110600.0,102.2956,102.3573,102.0562,102.0948,110600.0
2011-07-27 11:40:00,132.25,132.31,132.22,132.3,22500.0,102.1026,102.1489,102.0794,102.1412,22500.0
2011-07-27 11:50:00,132.29,132.32,132.03,132.08,71900.0,102.1334,102.1566,101.9327,101.9713,71900.0
2011-07-27 12:00:00,132.08,132.11,131.95,131.95,84400.0,101.9713,101.9945,101.8709,101.8709,84400.0
2011-07-27 12:10:00,131.96,132.21,131.95,132.1,103600.0,101.8787,102.0717,101.8709,101.9868,103600.0
2011-07-27 12:20:00,132.09,132.14,131.93,132.07,88000.0,101.979,102.0176,101.8555,101.9636,88000.0
2011-07-27 12:30:00,132.08,132.14,131.91,132.0,41000.0,101.9713,102.0176,101.8401,101.9096,41000.0
2011-07-27 12:40:00,132.0,132.15,131.97,132.05,18700.0,101.9096,102.0254,101.8864,101.9482,18700.0
2011-07-27 12:50:00,132.06,132.15,131.92,131.93,36600.0,101.9559,102.0254,101.8478,101.8555,36600.0
2011-07-27 13:00:00,131.94,132.07,131.84,132.06,39500.0,101.8632,101.9636,101.786,101.9559,39500.0
2011-07-27 13:10:00,132.07,132.08,131.81,131.9,43200.0,101.9636,101.9713,101.7629,101.8323,43200.0
2011-07-27 13:20:00,131.9,131.9,131.78,131.8,23000.0,101.8323,101.8323,101.7397,101.7551,23000.0
2011-07-27 13:30:00,131.8,131.89,131.79,131.82,162700.0,101.7551,101.8246,101.7474,101.7706,162700.0
2011-07-27 13:40:00,131.83,132.08,131.83,131.99,93100.0,101.7783,101.9713,101.7783,101.9018,93100.0
2011-07-27 13:50:00,131.99,132.05,131.97,132.0,15500.0,101.9018,101.9482,101.8864,101.9096,15500.0
2011-07-27 14:00:00,131.98,132.03,131.82,131.94,43700.0,101.8941,101.9327,101.7706,101.8632,43700.0
2011-07-27 14:10:00,131.97,131.97,131.85,131.86,20800.0,101.8864,101.8864,101.7937,101.8015,20800.0
2011-07-27 14:20:00,131.84,131.88,131.59,131.6,110600.0,101.786,101.8169,101.593,101.6007,110600.0
2011-07-27 14:30:00,131.6,131.6,131.25,131.47,205300.0,101.6007,101.6007,101.3305,101.5004,205300.0
2011-07-27 14:40:00,131.47,131.47,131.22,131.45,35300.0,101.5004,101.5004,101.3074,101.4849,35300.0
2011-07-27 14:50:00,131.45,131.48,131.27,131.4,45100.0,101.4849,101.5081,101.346,101.4463,45100.0
2011-07-27 15:00:00,131.42,131.53,131.24,131.28,40100.0,101.4618,101.5467,101.3228,101.3537,40100.0
2011-07-27 15:10:00,131.28,131.29,131.05,131.13,47300.0,101.3537,101.3614,101.1761,101.2379,47300.0
2011-07-27 15:20:00,131.14,131.23,130.92,131.23,58500.0,101.2456,101.3151,101.0757,101.3151,58500.0
2011-07-27 15:30:00,131.23,131.42,131.23,131.38,116600.0,101.3151,101.4618,101.3151,101.4309,116600.0
2011-07-27 15:40:00,131.35,131.35,130.96,130.99,54400.0,101.4077,101.4077,101.1066,101.1298,54400.0
2011-07-27 15:50:00,131.0,131.24,130.9,131.07,106300.0,101.1375,101.3228,101.0603,101.1916,106300.0
2011-07-28 09:30:00,131.05,131.35,130.98,131.02,120000.0,101.1761,101.4077,101.1221,101.153,120000.0
2011-07-28 09:40:00,131.0,131.22,130.91,131.17,45300.0,101.1375,101.3074,101.068,101.2688,45300.0
2011-07-28 09:50:00,131.14,131.31,131.09,131.26,52300.0,101.2456,101.3768,101.207,101.3382,52300.0
2011-07-28 10:00:00,131.27,131.45,130.95,131.45,178800.0,101.346,101.4849,101.0989,101.4849,178800.0
2011-07-28 10:10:00,131.45,131.67,131.43,131.67,106400.0,101.4849,101.6548,101.4695,101.6548,106400.0
2011-07-28 10:20:00,131.62,131.67,131.39,131.44,31700.0,101.6162,101.6548,101.4386,101.4772,31700.0
2011-07-28 10:30:00,131.44,131.55,131.31,131.42,62300.0,101.4772,101.5621,101.3768,101.4618,62300.0
2011-07-28 10:40:00,131.42,131.63,131.4,131.61,65300.0,101.4618,101.6239,101.4463,101.6085,65300.0
2011-07-28 10:50:00,131.6,131.65,131.52,131.6,45500.0,101.6007,101.6393,101.539,101.6007,45500.0
2011-07-28 11:00:00,131.57,131.86,131.52,131.82,104900.0,101.5776,101.8015,101.539,101.7706,104900.0
2011-07-28 11:10:00,131.85,131.89,131.75,131.88,36600.0,101.7937,101.8246,101.7165,101.8169,36600.0
2011-07-28 11:20:00,131.88,132.17,131.88,132.11,85600.0,101.8169,102.0408,101.8169,101.9945,85600.0
2011-07-28 11:30:00,132.11,132.13,132.03,132.08,30800.0,101.9945,102.0099,101.9327,101.9713,30800.0
2011-07-28 11:40:00,132.1,132.18,132.03,132.04,39500.0,101.9868,102.0485,101.9327,101.9404,39500.0
2011-07-28 11:50:00,132.02,132.14,131.97,132.12,270100.0,101.925,102.0176,101.8864,102.0022,270100.0
2011-07-28 12:00:00,132.13,132.22,132.07,132.11,123800.0,102.0099,102.0794,101.9636,101.9945,123800.0
2011-07-28 12:10:00,132.12,132.12,131.8,131.8,61500.0,102.0022,102.0022,101.7551,101.7551,61500.0
2011-07-28 12:20:00,131.8,131.89,131.77,131.86,51000.0,101.7551,101.8246,101.732,101.8015,51000.0
2011-07-28 12:30:00,131.86,131.93,131.72,131.77,25600.0,101.8015,101.8555,101.6934,101.732,25600.0
2011-07-28 12:40:00,131.77,131.83,131.71,131.74,31700.0,101.732,101.7783,101.6857,101.7088,31700.0
2011-07-28 12:50:00,131.73,131.87,131.66,131.85,25800.0,101.7011,101.8092,101.6471,101.7937,25800.0
2011-07-28 13:00:00,131.84,131.85,131.76,131.8,42100.0,101.786,101.7937,101.7243,101.7551,42100.0
2011-07-28 13:10:00,131.78,131.92,131.75,131.76,55500.0,101.7397,101.8478,101.7165,101.7243,55500.0
2011-07-28 13:20:00,131.78,131.78,131.6,131.76,17400.0,101.7397,101.7397,101.6007,101.7243,17400.0
2011-07-28 13:30:00,131.74,131.82,131.69,131.8,52500.0,101.7088,101.7706,101.6702,101.7551,52500.0
2011-07-28 13:40:00,131.82,131.92,131.71,131.79,50700.0,101.7706,101.8478,101.6857,101.7474,50700.0
2011-07-28 13:50:00,131.78,131.86,131.73,131.78,44800.0,101.7397,101.8015,101.7011,101.7397,44800.0
2011-07-28 14:00:00,131.78,131.8,131.49,131.51,13700.0,101.7397,101.7551,101.5158,101.5313,13700.0
2011-07-28 14:10:00,131.52,131.54,131.36,131.43,33000.0,101.539,101.5544,101.4154,101.4695,33000.0
2011-07-28 14:20:00,131.43,131.52,131.29,131.37,51900.0,101.4695,101.539,101.3614,101.4232,51900.0
2011-07-28 14:30:00,131.35,131.38,131.2,131.22,82900.0,101.4077,101.4309,101.2919,101.3074,82900.0
2011-07-28 14:40:00,131.26,131.38,131.21,131.37,137100.0,101.3382,101.4309,101.2996,101.4232,137100.0
2011-07-28 14:50:00,131.37,131.52,131.33,131.37,28800.0,101.4232,101.539,101.3923,101.4232,28800.0
2011-07-28 15:00:00,131.36,131.36,131.13,131.21,24400.0,101.4154,101.4154,101.2379,101.2996,24400.0
2011-07-28 15:10:00,131.19,131.25,131.05,131.15,34600.0,101.2842,101.3305,101.1761,101.2533,34600.0
2011-07-28 15:20:00,131.1,131.1,130.81,130.83,39200.0,101.2147,101.2147,100.9908,101.0063,39200.0
2011-07-28 15:30:00,130.82,130.9,130.71,130.83,74100.0,100.9985,101.0603,100.9136,101.0063,74100.0
2011-07-28 15:40:00,130.82,130.84,130.48,130.6,128500.0,100.9985,101.014,100.736,100.8287,128500.0
2011-07-28 15:50:00,130.6,130.76,130.59,130.68,177800.0,100.8287,100.9522,100.821,100.8905,177800.0
2011-07-29 09:30:00,129.38,129.41,129.0,129.11,305400.0,99.8868,99.91,99.5934,99.6783,305400.0
2011-07-29 09:40:00,129.09,129.32,128.83,129.28,291900.0,99.6629,99.8405,99.4622,99.8096,291900.0
2011-07-29 09:50:00,129.28,129.73,129.16,129.56,144800.0,99.8096,100.157,99.717,100.0258,144800.0
2011-07-29 10:00:00,129.55,129.87,129.36,129.74,83100.0,100.018,100.2651,99.8714,100.1647,83100.0
2011-07-29 10:10:00,129.75,129.76,129.44,129.5,121900.0,100.1725,100.1802,99.9331,99.9794,121900.0
2011-07-29 10:20:00,129.56,129.92,129.55,129.75,127700.0,100.0258,100.3037,100.018,100.1725,127700.0
2011-07-29 10:30:00,129.75,129.97,129.62,129.81,292100.0,100.1725,100.3423,100.0721,100.2188,292100.0
2011-07-29 10:40:00,129.82,130.04,129.5,130.03,136000.0,100.2265,100.3963,99.9794,100.3886,136000.0
2011-07-29 10:50:00,130.04,130.55,130.04,130.38,134300.0,100.3963,100.7901,100.3963,100.6588,134300.0
2011-07-29 11:00:00,130.38,130.82,130.22,130.78,45800.0,100.6588,100.9985,100.5353,100.9677,45800.0
2011-07-29 11:10:00,130.77,131.0,130.6,130.98,31600.0,100.9599,101.1375,100.8287,101.1221,31600.0
2011-07-29 11:20:00,130.98,130.98,130.57,130.57,39200.0,101.1221,101.1221,100.8055,100.8055,39200.0
2011-07-29 11:30:00,130.57,130.64,130.46,130.47,23100.0,100.8055,100.8596,100.7206,100.7283,23100.0
2011-07-29 11:40:00,130.45,130.65,130.34,130.36,27600.0,100.7129,100.8673,100.628,100.6434,27600.0
2011-07-29 11:50:00,130.39,130.57,130.39,130.49,108700.0,100.6666,100.8055,100.6666,100.7438,108700.0
2011-07-29 12:00:00,130.51,130.58,130.22,130.4,120400.0,100.7592,100.8133,100.5353,100.6743,120400.0
2011-07-29 12:10:00,130.4,130.42,130.08,130.24,31600.0,100.6743,100.6897,100.4272,100.5508,31600.0
2011-07-29 12:20:00,130.19,130.31,130.11,130.18,84700.0,100.5122,100.6048,100.4504,100.5044,84700.0
2011-07-29 12:30:00,130.19,130.35,130.0,130.28,59600.0,100.5122,100.6357,100.3655,100.5816,59600.0
2011-07-29 12:40:00,130.24,130.35,130.09,130.09,20500.0,100.5508,100.6357,100.435,100.435,20500.0
2011-07-29 12:50:00,130.09,130.15,129.98,130.0,43100.0,100.435,100.4813,100.35,100.3655,43100.0
2011-07-29 13:00:00,130.01,130.17,129.91,130.17,31000.0,100.3732,100.4967,100.296,100.4967,31000.0
2011-07-29 13:10:00,130.19,130.2,130.01,130.04,395700.0,100.5122,100.5199,100.3732,100.3963,395700.0
2011-07-29 13:20:00,130.08,130.27,130.08,130.18,15500.0,100.4272,100.5739,100.4272,100.5044,15500.0
2011-07-29 13:30:00,130.15,130.32,130.06,130.3,33400.0,100.4813,100.6125,100.4118,100.5971,33400.0
2011-07-29 13:40:00,130.34,130.49,130.31,130.46,37200.0,100.628,100.7438,100.6048,100.7206,37200.0
2011-07-29 13:50:00,130.45,130.48,130.34,130.44,48400.0,100.7129,100.736,100.628,100.7052,48400.0
2011-07-29 14:00:00,130.44,130.64,130.32,130.55,87400.0,100.7052,100.8596,100.6125,100.7901,87400.0
2011-07-29 14:10:00,130.57,130.58,130.28,130.29,13900.0,100.8055,100.8133,100.5816,100.5894,13900.0
2011-07-29 14:20:00,130.22,130.33,130.2,130.27,63900.0,100.5353,100.6202,100.5199,100.5739,63900.0
2011-07-29 14:30:00,130.29,130.48,130.18,130.47,36100.0,100.5894,100.736,100.5044,100.7283,36100.0
2011-07-29 14:40:00,130.48,130.54,130.33,130.35,20800.0,100.736,100.7824,100.6202,100.6357,20800.0
2011-07-29 14:50:00,130.33,130.48,130.23,130.26,68900.0,100.6202,100.736,100.543,100.5662,68900.0
2011-07-29 15:00:00,130.24,130.36,130.12,130.36,108900.0,100.5508,100.6434,100.4581,100.6434,108900.0
2011-07-29 15:10:00,130.37,130.42,130.22,130.28,216600.0,100.6511,100.6897,100.5353,100.5816,216600.0
2011-07-29 15:20:00,130.28,130.3,129.97,130.1,83900.0,100.5816,100.5971,100.3423,100.4427,83900.0
2011-07-29 15:30:00,130.11,130.13,129.92,130.11,90900.0,100.4504,100.4658,100.3037,100.4504,90900.0
2011-07-29 15:40:00,130.13,130.19,129.71,129.74,190200.0,100.4658,100.5122,100.1416,100.1647,190200.0
2011-07-29 15:50:00,129.77,130.14,129.68,129.8,323700.0,100.1879,100.4736,100.1184,100.2111,323700.0
2011-08-01 09:30:00,131.31,131.46,130.74,130.94,675000.0,101.3768,101.4926,100.9368,101.0912,675000.0
2011-08-01 09:40:00,130.93,130.93,130.33,130.46,202400.0,101.0835,101.0835,100.6202,100.7206,202400.0
2011-08-01 09:50:00,130.44,130.44,130.12,130.14,113600.0,100.7052,100.7052,100.4581,100.4736,113600.0
2011-08-01 10:00:00,130.12,130.13,128.52,129.16,529400.0,100.4581,100.4658,99.2228,99.717,529400.0
2011-08-01 10:10:00,129.19,129.34,128.89,129.34,218200.0,99.7401,99.8559,99.5085,99.8559,218200.0
2011-08-01 10:20:00,129.33,129.52,129.06,129.1,114200.0,99.8482,99.9949,99.6397,99.6706,114200.0
2011-08-01 10:30:00,129.12,129.24,128.97,129.19,95900.0,99.6861,99.7787,99.5703,99.7401,95900.0
2011-08-01 10:40:00,129.2,129.38,129.09,129.24,50000.0,99.7478,99.8868,99.6629,99.7787,50000.0
2011-08-01 10:50:00,129.25,129.32,128.98,129.04,62000.0,99.7864,99.8405,99.578,99.6243,62000.0
2011-08-01 11:00:00,129.01,129.02,128.55,128.82,113900.0,99.6011,99.6089,99.246,99.4545,113900.0
2011-08-01 11:10:00,128.81,128.89,128.6,128.7,101100.0,99.4467,99.5085,99.2846,99.3618,101100.0
2011-08-01 11:20:00,128.72,129.03,128.72,128.95,87300.0,99.3773,99.6166,99.3773,99.5548,87300.0
2011-08-01 11:30:00,128.96,128.96,128.1,128.3,153800.0,99.5625,99.5625,98.8986,99.053,153800.0
2011-08-01 11:40:00,128.3,128.43,128.2,128.36,69000.0,99.053,99.1534,98.9758,99.0993,69000.0
2011-08-01 11:50:00,128.32,128.39,128.07,128.16,53100.0,99.0684,99.1225,98.8754,98.9449,53100.0
2011-08-01 12:00:00,128.15,128.4,128.1,128.26,55300.0,98.9372,99.1302,98.8986,99.0221,55300.0
2011-08-01 12:10:00,128.24,128.33,128.04,128.11,77000.0,99.0067,99.0762,98.8523,98.9063,77000.0
2011-08-01 12:20:00,128.14,128.35,128.0,128.33,94200.0,98.9295,99.0916,98.8214,99.0762,94200.0
2011-08-01 12:30:00,128.35,128.41,128.28,128.38,25900.0,99.0916,99.1379,99.0376,99.1148,25900.0
2011-08-01 12:40:00,128.4,128.43,128.22,128.42,48900.0,99.1302,99.1534,98.9912,99.1456,48900.0
2011-08-01 12:50:00,128.4,128.56,128.38,128.44,15800.0,99.1302,99.2537,99.1148,99.1611,15800.0
2011-08-01 13:00:00,128.46,128.56,128.26,128.36,42500.0,99.1765,99.2537,99.0221,99.0993,42500.0
2011-08-01 13:10:00,128.33,128.46,128.28,128.42,20300.0,99.0762,99.1765,99.0376,99.1456,20300.0
2011-08-01 13:20:00,128.45,128.56,128.41,128.41,49700.0,99.1688,99.2537,99.1379,99.1379,49700.0
2011-08-01 13:30:00,128.44,128.57,128.44,128.55,16000.0,99.1611,99.2614,99.1611,99.246,16000.0
2011-08-01 13:40:00,128.58,128.62,128.5,128.56,14000.0,99.2692,99.3,99.2074,99.2537,14000.0
2011-08-01 13:50:00,128.56,128.62,128.54,128.62,19800.0,99.2537,99.3,99.2383,99.3,19800.0
2011-08-01 14:00:00,128.62,128.62,128.41,128.41,51700.0,99.3,99.3,99.1379,99.1379,51700.0
2011-08-01 14:10:00,128.41,128.41,128.2,128.38,38500.0,99.1379,99.1379,98.9758,99.1148,38500.0
2011-08-01 14:20:00,128.37,128.44,128.29,128.37,44200.0,99.107,99.1611,99.0453,99.107,44200.0
2011-08-01 14:30:00,128.34,128.55,128.28,128.53,29300.0,99.0839,99.246,99.0376,99.2306,29300.0
2011-08-01 14:40:00,128.55,128.76,128.52,128.69,24300.0,99.246,99.4081,99.2228,99.3541,24300.0
2011-08-01 14:50:00,128.7,128.96,128.61,128.9,60500.0,99.3618,99.5625,99.2923,99.5162,60500.0
2011-08-01 15:00:00,128.92,129.14,128.9,129.01,49700.0,99.5317,99.7015,99.5162,99.6011,49700.0
2011-08-01 15:10:00,129.0,129.1,128.87,129.01,218000.0,99.5934,99.6706,99.4931,99.6011,218000.0
2011-08-01 15:20:00,129.01,129.3,128.98,129.25,75600.0,99.6011,99.825,99.578,99.7864,75600.0
2011-08-01 15:30:00,129.24,129.39,128.85,129.39,231300.0,99.7787,99.8945,99.4776,99.8945,231300.0
2011-08-01 15:40:00,129.39,129.44,129.27,129.35,239100.0,99.8945,99.9331,99.8019,99.8636,239100.0
2011-08-01 15:50:00,129.34,129.43,128.94,129.23,581000.0,99.8559,99.9254,99.5471,99.771,581000.0
2011-08-02 09:30:00,128.27,128.53,128.26,128.53,274100.0,99.0298,99.2306,99.0221,99.2306,274100.0
2011-08-02 09:40:00,128.52,128.88,128.52,128.79,89200.0,99.2228,99.5008,99.2228,99.4313,89200.0
2011-08-02 09:50:00,128.75,128.87,128.55,128.8,111100.0,99.4004,99.4931,99.246,99.439,111100.0
2011-08-02 10:00:00,128.84,128.95,128.57,128.63,139100.0,99.4699,99.5548,99.2614,99.3078,139100.0
2011-08-02 10:10:00,128.64,128.8,128.46,128.48,70000.0,99.3155,99.439,99.1765,99.192,70000.0
2011-08-02 10:20:00,128.47,128.59,128.31,128.42,116100.0,99.1842,99.2769,99.0607,99.1456,116100.0
2011-08-02 10:30:00,128.39,128.53,128.27,128.45,84600.0,99.1225,99.2306,99.0298,99.1688,84600.0
2011-08-02 10:40:00,128.46,128.59,128.37,128.39,67000.0,99.1765,99.2769,99.107,99.1225,67000.0
2011-08-02 10:50:00,128.38,128.43,128.07,128.1,175200.0,99.1148,99.1534,98.8754,98.8986,175200.0
2011-08-02 11:00:00,128.11,128.17,127.91,128.0,323300.0,98.9063,98.9526,98.7519,98.8214,323300.0
2011-08-02 11:10:00,127.99,128.03,127.77,127.86,230700.0,98.8137,98.8445,98.6438,98.7133,230700.0
2011-08-02 11:20:00,127.87,127.97,127.69,127.9,80700.0,98.721,98.7982,98.582,98.7442,80700.0
2011-08-02 11:30:00,127.89,127.99,127.83,127.83,108400.0,98.7365,98.8137,98.6901,98.6901,108400.0
2011-08-02 11:40:00,127.84,127.9,127.7,127.9,32200.0,98.6979,98.7442,98.5898,98.7442,32200.0
2011-08-02 11:50:00,127.9,128.0,127.77,127.82,161000.0,98.7442,98.8214,98.6438,98.6824,161000.0
2011-08-02 12:00:00,127.84,127.86,127.69,127.76,29200.0,98.6979,98.7133,98.582,98.6361,29200.0
2011-08-02 12:10:00,127.77,127.96,127.67,127.95,60200.0,98.6438,98.7905,98.5666,98.7828,60200.0
2011-08-02 12:20:00,127.95,128.1,127.94,127.99,28900.0,98.7828,98.8986,98.7751,98.8137,28900.0
2011-08-02 12:30:00,127.99,128.0,127.57,127.71,128900.0,98.8137,98.8214,98.4894,98.5975,128900.0
2011-08-02 12:40:00,127.74,127.85,127.24,127.35,312300.0,98.6207,98.7056,98.2346,98.3196,312300.0
2011-08-02 12:50:00,127.32,127.4,127.08,127.26,65300.0,98.2964,98.3582,98.1111,98.2501,65300.0
2011-08-02 13:00:00,127.25,127.58,127.25,127.55,103200.0,98.2424,98.4971,98.2424,98.474,103200.0
2011-08-02 13:10:00,127.52,127.69,127.34,127.64,45600.0,98.4508,98.582,98.3118,98.5434,45600.0
2011-08-02 13:20:00,127.65,127.68,127.5,127.5,49900.0,98.5512,98.5743,98.4354,98.4354,49900.0
2011-08-02 13:30:00,127.5,127.55,127.1,127.26,92000.0,98.4354,98.474,98.1265,98.2501,92000.0
2011-08-02 13:40:00,127.22,127.31,127.08,127.17,36300.0,98.2192,98.2887,98.1111,98.1806,36300.0
2011-08-02 13:50:00,127.17,127.17,126.76,126.88,104200.0,98.1806,98.1806,97.8641,97.9567,104200.0
2011-08-02 14:00:00,126.86,127.15,126.84,126.99,88200.0,97.9413,98.1651,97.9258,98.0416,88200.0
2011-08-02 14:10:00,127.08,127.33,127.08,127.31,32700.0,98.1111,98.3041,98.1111,98.2887,32700.0
2011-08-02 14:20:00,127.32,127.4,127.07,127.14,50400.0,98.2964,98.3582,98.1034,98.1574,50400.0
2011-08-02 14:30:00,127.11,127.15,126.94,126.94,41500.0,98.1343,98.1651,98.003,98.003,41500.0
2011-08-02 14:40:00,126.94,127.0,126.8,127.0,35700.0,98.003,98.0493,97.8949,98.0493,35700.0
2011-08-02 14:50:00,126.97,127.38,126.97,127.32,89800.0,98.0262,98.3427,98.0262,98.2964,89800.0
2011-08-02 15:00:00,127.32,127.38,127.24,127.29,30800.0,98.2964,98.3427,98.2346,98.2732,30800.0
2011-08-02 15:10:00,127.29,127.33,127.0,127.03,48200.0,98.2732,98.3041,98.0493,98.0725,48200.0
2011-08-02 15:20:00,127.01,127.05,126.57,126.7,119100.0,98.0571,98.0879,97.7174,97.8177,119100.0
2011-08-02 15:30:00,126.72,126.82,126.61,126.75,290400.0,97.8332,97.9104,97.7482,97.8563,290400.0
2011-08-02 15:40:00,126.74,126.74,126.31,126.37,224600.0,97.8486,97.8486,97.5166,97.563,224600.0
2011-08-02 15:50:00,126.36,126.37,125.94,125.97,396600.0,97.5552,97.563,97.231,97.2541,396600.0
2011-08-03 09:30:00,126.1,126.25,125.89,125.94,282000.0,97.3545,97.4703,97.1924,97.231,282000.0
2011-08-03 09:40:00,125.94,126.07,125.5,125.71,169200.0,97.231,97.3313,96.8913,97.0534,169200.0
2011-08-03 09:50:00,125.72,126.05,125.66,126.03,87400.0,97.0611,97.3159,97.0148,97.3005,87400.0
2011-08-03 10:00:00,126.07,126.32,125.72,125.91,240200.0,97.3313,97.5244,97.0611,97.2078,240200.0
2011-08-03 10:10:00,125.92,126.0,125.45,125.53,85700.0,97.2155,97.2773,96.8527,96.9144,85700.0
2011-08-03 10:20:00,125.57,125.57,124.95,125.25,318900.0,96.9453,96.9453,96.4667,96.6983,318900.0
2011-08-03 10:30:00,125.21,125.23,123.96,124.33,357600.0,96.6674,96.6828,95.7023,95.988,357600.0
2011-08-03 10:40:00,124.31,124.5,124.02,124.48,264600.0,95.9725,96.1192,95.7487,96.1038,264600.0
2011-08-03 10:50:00,124.48,125.09,124.33,125.04,100600.0,96.1038,96.5747,95.988,96.5361,100600.0
2011-08-03 11:00:00,125.07,125.4,124.81,124.89,150200.0,96.5593,96.8141,96.3586,96.4203,150200.0
2011-08-03 11:10:00,124.88,125.79,124.84,125.64,160400.0,96.4126,97.1152,96.3817,96.9994,160400.0
2011-08-03 11:20:00,125.63,125.67,125.28,125.36,283500.0,96.9916,97.0225,96.7214,96.7832,283500.0
2011-08-03 11:30:00,125.37,125.71,125.32,125.59,128500.0,96.7909,97.0534,96.7523,96.9608,128500.0
2011-08-03 11:40:00,125.58,125.58,125.14,125.27,144200.0,96.953,96.953,96.6133,96.7137,144200.0
2011-08-03 11:50:00,125.3,125.53,125.23,125.31,22800.0,96.7369,96.9144,96.6828,96.7446,22800.0
2011-08-03 12:00:00,125.34,125.34,124.9,125.06,186300.0,96.7678,96.7678,96.4281,96.5516,186300.0
2011-08-03 12:10:00,125.04,125.08,124.73,124.76,51000.0,96.5361,96.567,96.2968,96.32,51000.0
2011-08-03 12:20:00,124.76,124.87,124.63,124.86,57500.0,96.32,96.4049,96.2196,96.3972,57500.0
2011-08-03 12:30:00,124.84,125.17,124.73,125.1,100000.0,96.3817,96.6365,96.2968,96.5825,100000.0
2011-08-03 12:40:00,125.1,125.17,125.0,125.16,40400.0,96.5825,96.6365,96.5053,96.6288,40400.0
2011-08-03 12:50:00,125.16,125.34,125.1,125.18,44200.0,96.6288,96.7678,96.5825,96.6442,44200.0
2011-08-03 13:00:00,125.18,125.18,124.92,124.99,22800.0,96.6442,96.6442,96.4435,96.4975,22800.0
2011-08-03 13:10:00,125.0,125.24,124.95,125.21,32300.0,96.5053,96.6905,96.4667,96.6674,32300.0
2011-08-03 13:20:00,125.16,125.42,125.13,125.36,26500.0,96.6288,96.8295,96.6056,96.7832,26500.0
2011-08-03 13:30:00,125.38,125.96,125.38,125.96,126600.0,96.7986,97.2464,96.7986,97.2464,126600.0
2011-08-03 13:40:00,125.98,126.46,125.92,126.28,192600.0,97.2619,97.6324,97.2155,97.4935,192600.0
2011-08-03 13:50:00,126.19,126.24,125.97,126.03,275500.0,97.424,97.4626,97.2541,97.3005,275500.0
2011-08-03 14:00:00,126.07,126.34,126.0,126.07,80800.0,97.3313,97.5398,97.2773,97.3313,80800.0
2011-08-03 14:10:00,126.1,126.33,125.96,126.0,89400.0,97.3545,97.5321,97.2464,97.2773,89400.0
2011-08-03 14:20:00,125.93,126.12,125.65,125.76,200700.0,97.2233,97.3699,97.0071,97.092,200700.0
2011-08-03 14:30:00,125.77,125.88,125.61,125.73,132300.0,97.0997,97.1847,96.9762,97.0688,132300.0
2011-08-03 14:40:00,125.73,125.95,125.66,125.94,89000.0,97.0688,97.2387,97.0148,97.231,89000.0
2011-08-03 14:50:00,125.91,126.14,125.81,126.05,84900.0,97.2078,97.3854,97.1306,97.3159,84900.0
2011-08-03 15:00:00,126.04,126.25,125.86,125.87,77900.0,97.3082,97.4703,97.1692,97.1769,77900.0
2011-08-03 15:10:00,125.84,126.35,125.84,126.34,234000.0,97.1538,97.5475,97.1538,97.5398,234000.0
2011-08-03 15:20:00,126.34,126.66,126.3,126.42,463800.0,97.5398,97.7868,97.5089,97.6016,463800.0
2011-08-03 15:30:00,126.42,126.44,126.18,126.36,280400.0,97.6016,97.617,97.4163,97.5552,280400.0
2011-08-03 15:40:00,126.36,126.61,126.31,126.42,230200.0,97.5552,97.7482,97.5166,97.6016,230200.0
2011-08-03 15:50:00,126.44,126.73,126.44,126.63,310100.0,97.617,97.8409,97.617,97.7637,310100.0
2011-08-04 09:30:00,124.86,125.03,124.62,124.76,210600.0,96.3972,96.5284,96.2119,96.32,210600.0
2011-08-04 09:40:00,124.73,124.99,124.3,124.3,304700.0,96.2968,96.4975,95.9648,95.9648,304700.0
2011-08-04 09:50:00,124.3,124.72,124.18,124.58,79800.0,95.9648,96.2891,95.8722,96.181,79800.0
2011-08-04 10:00:00,124.6,124.8,124.4,124.46,181700.0,96.1964,96.3508,96.042,96.0884,181700.0
2011-08-04 10:10:00,124.44,124.44,123.93,123.95,273900.0,96.0729,96.0729,95.6792,95.6946,273900.0
2011-08-04 10:20:00,123.91,124.57,123.89,124.31,126300.0,95.6637,96.1733,95.6483,95.9725,126300.0
2011-08-04 10:30:00,124.31,124.61,124.28,124.4,147100.0,95.9725,96.2042,95.9494,96.042,147100.0
2011-08-04 10:40:00,124.39,124.39,123.64,123.98,390500.0,96.0343,96.0343,95.4553,95.7178,390500.0
2011-08-04 10:50:00,123.99,123.99,123.49,123.64,305400.0,95.7255,95.7255,95.3395,95.4553,305400.0
2011-08-04 11:00:00,123.61,123.86,123.27,123.7,226500.0,95.4321,95.6251,95.1696,95.5016,226500.0
2011-08-04 11:10:00,123.7,123.86,123.4,123.8,103600.0,95.5016,95.6251,95.27,95.5788,103600.0
2011-08-04 11:20:00,123.81,123.88,123.05,123.09,538200.0,95.5865,95.6406,94.9998,95.0307,538200.0
2011-08-04 11:30:00,123.08,123.48,123.06,123.31,259700.0,95.0229,95.3318,95.0075,95.2005,259700.0
2011-08-04 11:40:00,123.31,123.31,122.19,122.47,548600.0,95.2005,95.2005,94.3358,94.552,548600.0
2011-08-04 11:50:00,122.43,122.81,122.3,122.81,170400.0,94.5211,94.8145,94.4207,94.8145,170400.0
2011-08-04 12:00:00,122.84,123.14,122.69,122.91,232800.0,94.8376,95.0693,94.7218,94.8917,232800.0
2011-08-04 12:10:00,122.85,123.31,122.83,123.12,75100.0,94.8454,95.2005,94.8299,95.0538,75100.0
2011-08-04 12:20:00,123.11,123.35,122.89,123.28,104500.0,95.0461,95.2314,94.8762,95.1773,104500.0
2011-08-04 12:30:00,123.29,123.61,123.29,123.55,203900.0,95.1851,95.4321,95.1851,95.3858,203900.0
2011-08-04 12:40:00,123.53,123.75,123.45,123.69,37500.0,95.3704,95.5402,95.3086,95.4939,37500.0
2011-08-04 12:50:00,123.69,123.7,123.27,123.27,125000.0,95.4939,95.5016,95.1696,95.1696,125000.0
2011-08-04 13:00:00,123.32,123.59,123.24,123.36,62800.0,95.2082,95.4167,95.1465,95.2391,62800.0
2011-08-04 13:10:00,123.35,123.35,122.96,123.14,68700.0,95.2314,95.2314,94.9303,95.0693,68700.0
2011-08-04 13:20:00,123.15,123.45,123.15,123.4,87000.0,95.077,95.3086,95.077,95.27,87000.0
2011-08-04 13:30:00,123.39,123.42,123.06,123.15,132600.0,95.2623,95.2854,95.0075,95.077,132600.0
2011-08-04 13:40:00,123.14,123.22,122.63,122.79,162200.0,95.0693,95.131,94.6755,94.799,162200.0
2011-08-04 13:50:00,122.79,122.96,122.63,122.78,137700.0,94.799,94.9303,94.6755,94.7913,137700.0
2011-08-04 14:00:00,122.81,122.86,122.39,122.51,228500.0,94.8145,94.8531,94.4902,94.5829,228500.0
2011-08-04 14:10:00,122.54,122.57,122.03,122.15,307900.0,94.606,94.6292,94.2123,94.3049,307900.0
2011-08-04 14:20:00,122.12,122.27,121.78,121.98,390500.0,94.2818,94.3976,94.0193,94.1737,390500.0
2011-08-04 14:30:00,121.99,122.64,121.88,122.55,312000.0,94.1814,94.6832,94.0965,94.6138,312000.0
2011-08-04 14:40:00,122.58,122.9,122.49,122.7,260300.0,94.6369,94.884,94.5674,94.7296,260300.0
2011-08-04 14:50:00,122.72,122.72,122.33,122.45,214500.0,94.745,94.745,94.4439,94.5365,214500.0
2011-08-04 15:00:00,122.42,122.86,122.25,122.7,299200.0,94.5134,94.8531,94.3821,94.7296,299200.0
2011-08-04 15:10:00,122.72,122.79,121.97,122.05,173600.0,94.745,94.799,94.166,94.2277,173600.0
2011-08-04 15:20:00,122.02,122.17,121.52,121.52,347200.0,94.2046,94.3204,93.8186,93.8186,347200.0
2011-08-04 15:30:00,121.55,121.92,121.37,121.72,547300.0,93.8417,94.1274,93.7027,93.973,547300.0
2011-08-04 15:40:00,121.7,121.76,120.94,121.13,532900.0,93.9575,94.0038,93.3708,93.5175,532900.0
2011-08-04 15:50:00,121.11,121.13,120.49,120.64,462800.0,93.502,93.5175,93.0233,93.1392,462800.0
2011-08-05 09:30:00,122.2,122.5,121.79,122.1,513300.0,94.3435,94.5752,94.027,94.2663,513300.0
2011-08-05 09:40:00,122.07,122.1,121.29,121.29,126100.0,94.2432,94.2663,93.641,93.641,126100.0
2011-08-05 09:50:00,121.3,121.38,119.42,119.52,955600.0,93.6487,93.7105,92.1973,92.2745,955600.0
2011-08-05 10:00:00,119.5,120.39,119.22,120.36,756900.0,92.259,92.9461,92.0429,92.923,756900.0
2011-08-05 10:10:00,120.39,120.83,119.83,120.61,797000.0,92.9461,93.2858,92.5138,93.116,797000.0
2011-08-05 10:20:00,120.75,121.23,120.67,120.96,179200.0,93.2241,93.5947,93.1623,93.3862,179200.0
2011-08-05 10:30:00,120.78,120.81,120.2,120.52,194900.0,93.2472,93.2704,92.7995,93.0465,194900.0
2011-08-05 10:40:00,120.48,120.51,119.76,119.91,314300.0,93.0156,93.0388,92.4598,92.5756,314300.0
2011-08-05 10:50:00,119.97,120.34,119.82,120.34,215400.0,92.6219,92.9075,92.5061,92.9075,215400.0
2011-08-05 11:00:00,120.29,120.31,119.55,119.76,254900.0,92.8689,92.8844,92.2976,92.4598,254900.0
2011-08-05 11:10:00,119.71,119.76,118.88,119.14,426300.0,92.4212,92.4598,91.7804,91.9811,426300.0
2011-08-05 11:20:00,119.14,119.99,118.74,119.35,582500.0,91.9811,92.6373,91.6723,92.1432,582500.0
2011-08-05 11:30:00,119.33,119.76,119.1,119.1,407800.0,92.1278,92.4598,91.9502,91.9502,407800.0
2011-08-05 11:40:00,119.07,119.23,118.25,118.29,433900.0,91.927,92.0506,91.294,91.3249,433900.0
2011-08-05 11:50:00,118.31,118.47,117.29,117.57,526500.0,91.3403,91.4638,90.5528,90.769,526500.0
2011-08-05 12:00:00,117.6,118.34,117.48,118.34,283200.0,90.7921,91.3635,90.6995,91.3635,283200.0
2011-08-05 12:10:00,118.36,120.14,118.26,119.39,1079700.0,91.3789,92.7531,91.3017,92.1741,1079700.0
2011-08-05 12:20:00,119.4,119.78,118.97,119.24,518900.0,92.1818,92.4752,91.8498,92.0583,518900.0
2011-08-05 12:30:00,119.26,120.55,119.09,120.37,342400.0,92.0737,93.0697,91.9425,92.9307,342400.0
2011-08-05 12:40:00,120.32,121.6,119.99,121.34,413000.0,92.8921,93.8803,92.6373,93.6796,413000.0
2011-08-05 12:50:00,121.33,121.82,121.11,121.39,381800.0,93.6719,94.0502,93.502,93.7182,381800.0
2011-08-05 13:00:00,121.39,121.71,120.35,120.9,505800.0,93.7182,93.9652,92.9153,93.3399,505800.0
2011-08-05 13:10:00,120.92,121.65,120.89,121.65,177300.0,93.3553,93.9189,93.3322,93.9189,177300.0
2011-08-05 13:20:00,121.68,121.82,121.46,121.57,224700.0,93.9421,94.0502,93.7722,93.8572,224700.0
2011-08-05 13:30:00,121.61,121.73,121.0,121.09,262200.0,93.888,93.9807,93.4171,93.4866,262200.0
2011-08-05 13:40:00,121.08,121.55,120.79,121.54,356800.0,93.4789,93.8417,93.255,93.834,356800.0
2011-08-05 13:50:00,121.48,122.15,121.42,121.75,518500.0,93.7877,94.3049,93.7413,93.9961,518500.0
2011-08-05 14:00:00,121.72,121.8,121.12,121.16,379300.0,93.973,94.0347,93.5097,93.5406,379300.0
2011-08-05 14:10:00,121.14,121.3,120.82,121.27,290500.0,93.5252,93.6487,93.2781,93.6255,290500.0
2011-08-05 14:20:00,121.25,121.59,121.14,121.22,154100.0,93.6101,93.8726,93.5252,93.5869,154100.0
2011-08-05 14:30:00,121.22,121.49,121.0,121.49,90900.0,93.5869,93.7954,93.4171,93.7954,90900.0
2011-08-05 14:40:00,121.49,121.49,120.97,120.97,191400.0,93.7954,93.7954,93.3939,93.3939,191400.0
2011-08-05 14:50:00,120.92,121.0,120.43,120.77,439900.0,93.3553,93.4171,92.977,93.2395,439900.0
2011-08-05 15:00:00,120.77,120.96,119.41,119.76,543700.0,93.2395,93.3862,92.1895,92.4598,543700.0
2011-08-05 15:10:00,119.69,120.32,119.56,119.95,238900.0,92.4057,92.8921,92.3053,92.6064,238900.0
2011-08-05 15:20:00,119.93,120.47,119.58,119.58,270600.0,92.591,93.0079,92.3208,92.3208,270600.0
2011-08-05 15:30:00,119.61,120.68,119.58,120.63,461400.0,92.344,93.17,92.3208,93.1314,461400.0
2011-08-05 15:40:00,120.64,120.84,120.28,120.44,568900.0,93.1392,93.2936,92.8612,92.9847,568900.0
2011-08-05 15:50:00,120.42,120.85,120.34,120.46,407200.0,92.9693,93.3013,92.9075,93.0002,407200.0
2011-08-08 09:30:00,117.31,118.74,117.09,118.55,800100.0,90.5683,91.6723,90.3984,91.5256,800100.0
2011-08-08 09:40:00,118.54,118.63,117.74,117.74,231600.0,91.5179,91.5873,90.9002,90.9002,231600.0
2011-08-08 09:50:00,117.76,118.14,117.55,117.96,1238900.0,90.9157,91.209,90.7535,91.0701,1238900.0
2011-08-08 10:00:00,117.95,118.23,117.57,117.78,314000.0,91.0624,91.2785,90.769,90.9311,314000.0
2011-08-08 10:10:00,117.78,117.79,116.67,116.94,465500.0,90.9311,90.9388,90.0741,90.2826,465500.0
2011-08-08 10:20:00,116.94,116.96,116.05,116.2,601600.0,90.2826,90.298,89.5955,89.7113,601600.0
2011-08-08 10:30:00,116.18,116.5,115.67,116.22,809200.0,89.6958,89.9429,89.3021,89.7267,809200.0
2011-08-08 10:40:00,116.24,116.85,116.11,116.85,438400.0,89.7422,90.2131,89.6418,90.2131,438400.0
2011-08-08 10:50:00,116.87,116.87,116.1,116.22,246800.0,90.2286,90.2286,89.6341,89.7267,246800.0
2011-08-08 11:00:00,116.18,117.34,116.01,117.26,426600.0,89.6958,90.5914,89.5646,90.5297,426600.0
2011-08-08 11:10:00,117.25,117.71,117.03,117.14,359800.0,90.5219,90.8771,90.3521,90.437,359800.0
2011-08-08 11:20:00,117.14,117.14,116.66,116.79,168100.0,90.437,90.437,90.0664,90.1668,168100.0
2011-08-08 11:30:00,116.72,116.74,116.4,116.56,396000.0,90.1127,90.1282,89.8657,89.9892,396000.0
2011-08-08 11:40:00,116.61,116.89,116.39,116.86,154700.0,90.0278,90.244,89.858,90.2208,154700.0
2011-08-08 11:50:00,116.96,117.02,116.65,116.7,136300.0,90.298,90.3444,90.0587,90.0973,136300.0
2011-08-08 12:00:00,116.72,116.72,116.07,116.41,163300.0,90.1127,90.1127,89.6109,89.8734,163300.0
2011-08-08 12:10:00,116.38,116.63,116.02,116.06,201300.0,89.8503,90.0433,89.5723,89.6032,201300.0
2011-08-08 12:20:00,116.08,116.42,115.87,115.97,240100.0,89.6186,89.8811,89.4565,89.5337,240100.0
2011-08-08 12:30:00,116.0,116.13,115.83,115.89,146200.0,89.5569,89.6572,89.4256,89.472,146200.0
2011-08-08 12:40:00,115.84,116.37,115.8,116.32,347100.0,89.4334,89.8425,89.4025,89.8039,347100.0
2011-08-08 12:50:00,116.35,116.47,115.99,116.01,229800.0,89.8271,89.9197,89.5492,89.5646,229800.0
2011-08-08 13:00:00,116.04,116.38,115.84,115.86,128300.0,89.5878,89.8503,89.4334,89.4488,128300.0
2011-08-08 13:10:00,115.88,116.01,115.44,115.75,323800.0,89.4642,89.5646,89.1245,89.3639,323800.0
2011-08-08 13:20:00,115.77,116.1,115.63,115.9,313200.0,89.3793,89.6341,89.2712,89.4797,313200.0
2011-08-08 13:30:00,115.89,115.94,115.19,115.19,382400.0,89.472,89.5106,88.9315,88.9315,382400.0
2011-08-08 13:40:00,115.24,115.39,114.71,114.92,304500.0,88.9701,89.0859,88.5609,88.7231,304500.0
2011-08-08 13:50:00,114.98,115.43,114.48,114.53,422300.0,88.7694,89.1168,88.3834,88.422,422300.0
2011-08-08 14:00:00,114.53,115.19,114.41,114.7,679200.0,88.422,88.9315,88.3293,88.5532,679200.0
2011-08-08 14:10:00,114.77,114.99,113.62,114.05,566700.0,88.6073,88.7771,87.7194,88.0514,566700.0
2011-08-08 14:20:00,113.97,114.16,112.46,113.64,1022600.0,87.9896,88.1363,86.8238,87.7349,1022600.0
2011-08-08 14:30:00,113.58,114.41,113.29,113.79,471700.0,87.6885,88.3293,87.4646,87.8507,471700.0
2011-08-08 14:40:00,113.86,114.24,113.45,113.59,169300.0,87.9047,88.1981,87.5882,87.6963,169300.0
2011-08-08 14:50:00,113.73,113.92,113.32,113.54,367100.0,87.8043,87.951,87.4878,87.6577,367100.0
2011-08-08 15:00:00,113.53,114.6,113.53,114.57,250200.0,87.6499,88.476,87.6499,88.4529,250200.0
2011-08-08 15:10:00,114.6,115.81,114.24,115.5,593700.0,88.476,89.4102,88.1981,89.1709,593700.0
2011-08-08 15:20:00,115.45,115.47,114.43,114.47,615600.0,89.1323,89.1477,88.3448,88.3757,615600.0
2011-08-08 15:30:00,114.47,114.63,113.75,114.12,597100.0,88.3757,88.4992,87.8198,88.1054,597100.0
2011-08-08 15:40:00,114.13,114.25,112.74,113.01,733200.0,88.1132,88.2058,87.04,87.2485,733200.0
2011-08-08 15:50:00,113.0,113.6,112.65,112.66,578200.0,87.2408,87.704,86.9705,86.9783,578200.0
2011-08-09 09:30:00,114.47,114.71,113.63,113.63,596600.0,88.3757,88.5609,87.7271,87.7271,596600.0
2011-08-09 09:40:00,113.63,113.71,112.58,113.27,499600.0,87.7271,87.7889,86.9165,87.4492,499600.0
2011-08-09 09:50:00,113.26,114.63,113.26,114.55,319900.0,87.4415,88.4992,87.4415,88.4374,319900.0
2011-08-09 10:00:00,114.55,115.25,114.46,114.78,496100.0,88.4374,88.9778,88.3679,88.615,496100.0
2011-08-09 10:10:00,114.8,115.27,114.57,115.04,317200.0,88.6304,88.9933,88.4529,88.8157,317200.0
2011-08-09 10:20:00,115.04,115.34,114.63,115.34,200300.0,88.8157,89.0473,88.4992,89.0473,200300.0
2011-08-09 10:30:00,115.38,115.65,115.25,115.25,144000.0,89.0782,89.2867,88.9778,88.9778,144000.0
2011-08-09 10:40:00,115.19,115.7,114.95,115.49,242600.0,88.9315,89.3253,88.7462,89.1631,242600.0
2011-08-09 10:50:00,115.53,115.68,115.23,115.31,198600.0,89.194,89.3098,88.9624,89.0242,198600.0
2011-08-09 11:00:00,115.27,115.3,114.65,114.82,197500.0,88.9933,89.0164,88.5146,88.6459,197500.0
2011-08-09 11:10:00,114.72,114.91,114.34,114.86,237900.0,88.5687,88.7154,88.2753,88.6768,237900.0
2011-08-09 11:20:00,114.88,115.38,114.84,115.38,97600.0,88.6922,89.0782,88.6613,89.0782,97600.0
2011-08-09 11:30:00,115.41,115.46,115.06,115.1,137800.0,89.1014,89.14,88.8312,88.862,137800.0
2011-08-09 11:40:00,115.1,115.31,114.99,114.99,130000.0,88.862,89.0242,88.7771,88.7771,130000.0
2011-08-09 11:50:00,115.01,115.76,115.01,115.59,109600.0,88.7926,89.3716,88.7926,89.2403,109600.0
2011-08-09 12:00:00,115.63,115.86,115.45,115.7,128600.0,89.2712,89.4488,89.1323,89.3253,128600.0
2011-08-09 12:10:00,115.66,115.71,115.48,115.55,154000.0,89.2944,89.333,89.1554,89.2095,154000.0
2011-08-09 12:20:00,115.56,115.76,115.47,115.54,117000.0,89.2172,89.3716,89.1477,89.2017,117000.0
2011-08-09 12:30:00,115.54,115.76,115.5,115.7,50100.0,89.2017,89.3716,89.1709,89.3253,50100.0
2011-08-09 12:40:00,115.7,115.7,115.31,115.31,66900.0,89.3253,89.3253,89.0242,89.0242,66900.0
2011-08-09 12:50:00,115.3,115.34,115.04,115.04,48500.0,89.0164,89.0473,88.8157,88.8157,48500.0
2011-08-09 13:00:00,115.03,115.17,114.78,115.12,153400.0,88.808,88.9161,88.615,88.8775,153400.0
2011-08-09 13:10:00,115.11,115.29,115.06,115.1,50200.0,88.8698,89.0087,88.8312,88.862,50200.0
2011-08-09 13:20:00,115.08,115.18,114.97,115.0,153100.0,88.8466,88.9238,88.7617,88.7848,153100.0
2011-08-09 13:30:00,114.98,115.09,114.63,114.66,172700.0,88.7694,88.8543,88.4992,88.5223,172700.0
2011-08-09 13:40:00,114.67,114.84,114.35,114.49,117600.0,88.5301,88.6613,88.283,88.3911,117600.0
2011-08-09 13:50:00,114.48,114.59,113.89,114.35,262800.0,88.3834,88.4683,87.9279,88.283,262800.0
2011-08-09 14:00:00,114.29,114.56,113.96,114.07,293900.0,88.2367,88.4451,87.9819,88.0668,293900.0
2011-08-09 14:10:00,114.1,115.38,113.81,114.18,242700.0,88.09,89.0782,87.8661,88.1518,242700.0
2011-08-09 14:20:00,114.13,114.14,112.11,113.72,406200.0,88.1132,88.1209,86.5536,87.7966,406200.0
2011-08-09 14:30:00,113.78,113.8,112.26,112.26,643800.0,87.8429,87.8584,86.6694,86.6694,643800.0
2011-08-09 14:40:00,112.27,112.27,110.66,111.87,1195600.0,86.6772,86.6772,85.4342,86.3683,1195600.0
2011-08-09 14:50:00,111.84,113.27,111.78,112.32,480000.0,86.3452,87.4492,86.2989,86.7158,480000.0
2011-08-09 15:00:00,112.26,113.16,111.68,112.87,429500.0,86.6694,87.3643,86.2217,87.1404,429500.0
2011-08-09 15:10:00,112.84,115.08,112.78,114.66,523400.0,87.1172,88.8466,87.0709,88.5223,523400.0
2011-08-09 15:20:00,114.61,115.08,114.07,114.88,533800.0,88.4837,88.8466,88.0668,88.6922,533800.0
2011-08-09 15:30:00,114.97,115.02,114.26,114.89,354300.0,88.7617,88.8003,88.2135,88.6999,354300.0
2011-08-09 15:40:00,114.91,116.44,114.85,116.34,475500.0,88.7154,89.8966,88.669,89.8194,475500.0
2011-08-09 15:50:00,116.33,117.91,116.13,117.85,489900.0,89.8117,91.0315,89.6572,90.9852,489900.0
2011-08-10 09:30:00,115.65,115.78,114.4,115.12,564000.0,89.2867,89.387,88.3216,88.8775,564000.0
2011-08-10 09:40:00,115.12,115.81,114.74,115.6,411300.0,88.8775,89.4102,88.5841,89.2481,411300.0
2011-08-10 09:50:00,115.58,115.63,114.6,114.6,373500.0,89.2326,89.2712,88.476,88.476,373500.0
2011-08-10 10:00:00,114.57,115.09,114.2,114.4,579200.0,88.4529,88.8543,88.1672,88.3216,579200.0
2011-08-10 10:10:00,114.38,114.39,113.55,113.93,637100.0,88.3062,88.3139,87.6654,87.9588,637100.0
2011-08-10 10:20:00,113.92,114.22,113.17,113.9,462700.0,87.951,88.1826,87.372,87.9356,462700.0
2011-08-10 10:30:00,113.9,115.16,113.7,114.51,662700.0,87.9356,88.9084,87.7812,88.4065,662700.0
2011-08-10 10:40:00,114.6,114.98,113.79,114.01,510400.0,88.476,88.7694,87.8507,88.0205,510400.0
2011-08-10 10:50:00,114.02,114.29,113.35,114.05,293100.0,88.0282,88.2367,87.511,88.0514,293100.0
2011-08-10 11:00:00,114.03,114.1,113.11,113.62,430500.0,88.036,88.09,87.3257,87.7194,430500.0
2011-08-10 11:10:00,113.56,114.34,113.45,113.95,386300.0,87.6731,88.2753,87.5882,87.9742,386300.0
2011-08-10 11:20:00,113.89,114.01,113.26,113.36,123800.0,87.9279,88.0205,87.4415,87.5187,123800.0
2011-08-10 11:30:00,113.37,113.86,113.21,113.47,451600.0,87.5264,87.9047,87.4029,87.6036,451600.0
2011-08-10 11:40:00,113.37,114.2,113.32,113.61,151700.0,87.5264,88.1672,87.4878,87.7117,151700.0
2011-08-10 11:50:00,113.76,114.65,113.71,114.33,143600.0,87.8275,88.5146,87.7889,88.2676,143600.0
2011-08-10 12:00:00,114.31,114.88,114.02,114.58,325700.0,88.2521,88.6922,88.0282,88.4606,325700.0
2011-08-10 12:10:00,114.59,114.9,114.4,114.88,70600.0,88.4683,88.7076,88.3216,88.6922,70600.0
2011-08-10 12:20:00,114.94,114.95,114.12,114.12,318500.0,88.7385,88.7462,88.1054,88.1054,318500.0
2011-08-10 12:30:00,114.12,114.42,113.75,113.86,156200.0,88.1054,88.3371,87.8198,87.9047,156200.0
2011-08-10 12:40:00,113.89,114.3,113.62,114.14,129900.0,87.9279,88.2444,87.7194,88.1209,129900.0
2011-08-10 12:50:00,114.24,114.78,114.19,114.7,130500.0,88.1981,88.615,88.1595,88.5532,130500.0
2011-08-10 13:00:00,114.66,114.89,114.45,114.67,130600.0,88.5223,88.6999,88.3602,88.5301,130600.0
2011-08-10 13:10:00,114.76,114.89,114.17,114.22,208100.0,88.5995,88.6999,88.144,88.1826,208100.0
2011-08-10 13:20:00,114.13,114.68,113.83,114.44,305000.0,88.1132,88.5378,87.8815,88.3525,305000.0
2011-08-10 13:30:00,114.44,114.79,114.2,114.49,114800.0,88.3525,88.6227,88.1672,88.3911,114800.0
2011-08-10 13:40:00,114.42,115.32,114.36,115.11,242600.0,88.3371,89.0319,88.2907,88.8698,242600.0
2011-08-10 13:50:00,115.08,115.63,115.06,115.61,301000.0,88.8466,89.2712,88.8312,89.2558,301000.0
2011-08-10 14:00:00,115.57,116.16,115.23,116.08,344500.0,89.2249,89.6804,88.9624,89.6186,344500.0
2011-08-10 14:10:00,116.12,116.66,115.71,116.08,488300.0,89.6495,90.0664,89.333,89.6186,488300.0
2011-08-10 14:20:00,116.03,116.53,115.94,116.06,263700.0,89.58,89.9661,89.5106,89.6032,263700.0
2011-08-10 14:30:00,116.02,116.31,115.43,115.5,202800.0,89.5723,89.7962,89.1168,89.1709,202800.0
2011-08-10 14:40:00,115.48,116.17,115.48,115.75,285800.0,89.1554,89.6881,89.1554,89.3639,285800.0
2011-08-10 14:50:00,115.7,115.71,115.03,115.04,199300.0,89.3253,89.333,88.808,88.8157,199300.0
2011-08-10 15:00:00,115.03,115.27,114.39,114.45,388600.0,88.808,88.9933,88.3139,88.3602,388600.0
2011-08-10 15:10:00,114.47,114.75,114.01,114.4,171600.0,88.3757,88.5918,88.0205,88.3216,171600.0
2011-08-10 15:20:00,114.39,115.1,114.16,114.22,192400.0,88.3139,88.862,88.1363,88.1826,192400.0
2011-08-10 15:30:00,114.23,114.24,113.4,113.96,460800.0,88.1904,88.1981,87.5496,87.9819,460800.0
2011-08-10 15:40:00,113.96,114.41,113.51,113.72,732600.0,87.9819,88.3293,87.6345,87.7966,732600.0
2011-08-10 15:50:00,113.74,113.77,112.36,112.65,1089300.0,87.8121,87.8352,86.7466,86.9705,1089300.0
2011-08-11 09:30:00,113.65,114.98,113.61,114.35,421100.0,87.7426,88.7694,87.7117,88.283,421100.0
2011-08-11 09:40:00,114.36,114.58,113.76,113.94,306100.0,88.2907,88.4606,87.8275,87.9665,306100.0
2011-08-11 09:50:00,113.93,114.18,113.26,113.94,347800.0,87.9588,88.1518,87.4415,87.9665,347800.0
2011-08-11 10:00:00,113.95,114.56,113.89,114.46,277900.0,87.9742,88.4451,87.9279,88.3679,277900.0
2011-08-11 10:10:00,114.46,115.31,114.0,115.12,339700.0,88.3679,89.0242,88.0128,88.8775,339700.0
2011-08-11 10:20:00,115.14,115.52,114.84,115.01,263500.0,88.8929,89.1863,88.6613,88.7926,263500.0
2011-08-11 10:30:00,115.02,115.56,114.92,115.51,461700.0,88.8003,89.2172,88.7231,89.1786,461700.0
2011-08-11 10:40:00,115.55,116.27,115.27,116.27,230600.0,89.2095,89.7653,88.9933,89.7653,230600.0
2011-08-11 10:50:00,116.21,116.36,115.67,115.72,241500.0,89.719,89.8348,89.3021,89.3407,241500.0
2011-08-11 11:00:00,115.79,116.19,115.67,115.93,282200.0,89.3947,89.7036,89.3021,89.5028,282200.0
2011-08-11 11:10:00,115.94,116.04,115.38,115.59,315500.0,89.5106,89.5878,89.0782,89.2403,315500.0
2011-08-11 11:20:00,115.7,115.75,115.2,115.7,123900.0,89.3253,89.3639,88.9392,89.3253,123900.0
2011-08-11 11:30:00,115.69,115.98,115.27,115.5,68400.0,89.3175,89.5414,88.9933,89.1709,68400.0
2011-08-11 11:40:00,115.52,115.89,115.46,115.73,66900.0,89.1863,89.472,89.14,89.3484,66900.0
2011-08-11 11:50:00,115.69,116.17,115.68,115.73,62400.0,89.3175,89.6881,89.3098,89.3484,62400.0
2011-08-11 12:00:00,115.8,116.05,115.54,115.88,149600.0,89.4025,89.5955,89.2017,89.4642,149600.0
2011-08-11 12:10:00,115.88,115.99,115.59,115.76,102200.0,89.4642,89.5492,89.2403,89.3716,102200.0
2011-08-11 12:20:00,115.73,115.88,115.46,115.66,33400.0,89.3484,89.4642,89.14,89.2944,33400.0
2011-08-11 12:30:00,115.63,116.08,115.6,116.08,132900.0,89.2712,89.6186,89.2481,89.6186,132900.0
2011-08-11 12:40:00,116.1,116.8,116.1,116.54,305900.0,89.6341,90.1745,89.6341,89.9738,305900.0
2011-08-11 12:50:00,116.61,117.4,116.51,117.2,984900.0,90.0278,90.6377,89.9506,90.4833,984900.0
2011-08-11 13:00:00,117.22,117.22,116.72,116.83,1261200.0,90.4988,90.4988,90.1127,90.1977,1261200.0
2011-08-11 13:10:00,116.83,117.21,116.71,116.71,219700.0,90.1977,90.491,90.105,90.105,219700.0
2011-08-11 13:20:00,116.69,117.1,116.57,116.98,137800.0,90.0896,90.4061,89.9969,90.3135,137800.0
2011-08-11 13:30:00,116.97,117.25,116.82,116.91,300300.0,90.3058,90.5219,90.19,90.2594,300300.0
2011-08-11 13:40:00,116.9,116.98,116.33,116.59,422900.0,90.2517,90.3135,89.8117,90.0124,422900.0
2011-08-11 13:50:00,116.6,117.09,116.47,117.05,106400.0,90.0201,90.3984,89.9197,90.3675,106400.0
2011-08-11 14:00:00,117.05,117.16,116.88,117.09,50700.0,90.3675,90.4524,90.2363,90.3984,50700.0
2011-08-11 14:10:00,117.08,117.66,117.08,117.42,133900.0,90.3907,90.8385,90.3907,90.6532,133900.0
2011-08-11 14:20:00,117.44,117.85,117.44,117.73,261700.0,90.6686,90.9852,90.6686,90.8925,261700.0
2011-08-11 14:30:00,117.78,117.8,117.19,117.38,163800.0,90.9311,90.9466,90.4756,90.6223,163800.0
2011-08-11 14:40:00,117.37,117.54,117.12,117.28,100000.0,90.6146,90.7458,90.4216,90.5451,100000.0
2011-08-11 14:50:00,117.26,118.0,117.2,117.86,264400.0,90.5297,91.101,90.4833,90.9929,264400.0
2011-08-11 15:00:00,117.86,118.41,117.77,118.08,181200.0,90.9929,91.4175,90.9234,91.1627,181200.0
2011-08-11 15:10:00,118.11,118.58,118.08,118.47,91900.0,91.1859,91.5487,91.1627,91.4638,91900.0
2011-08-11 15:20:00,118.44,118.8,118.4,118.59,96600.0,91.4407,91.7186,91.4098,91.5565,96600.0
2011-08-11 15:30:00,118.62,119.11,118.47,118.9,258200.0,91.5796,91.9579,91.4638,91.7958,258200.0
2011-08-11 15:40:00,118.9,119.31,118.75,118.79,377100.0,91.7958,92.1123,91.68,91.7109,377100.0
2011-08-11 15:50:00,118.8,118.83,117.63,117.74,1382500.0,91.7186,91.7418,90.8153,90.9002,1382500.0
2011-08-12 09:30:00,118.82,119.58,118.7,119.02,399600.0,91.734,92.3208,91.6414,91.8884,399600.0
2011-08-12 09:40:00,119.0,119.39,118.69,119.39,403000.0,91.873,92.1741,91.6337,92.1741,403000.0
2011-08-12 09:50:00,119.24,119.31,118.07,118.45,463000.0,92.0583,92.1123,91.155,91.4484,463000.0
2011-08-12 10:00:00,118.44,118.63,117.79,117.94,338600.0,91.4407,91.5873,90.9388,91.0546,338600.0
2011-08-12 10:10:00,117.99,118.61,117.72,118.5,189300.0,91.0932,91.5719,90.8848,91.487,189300.0
2011-08-12 10:20:00,118.54,118.8,118.22,118.71,72500.0,91.5179,91.7186,91.2708,91.6491,72500.0
2011-08-12 10:30:00,118.64,119.02,118.51,118.92,109700.0,91.5951,91.8884,91.4947,91.8112,109700.0
2011-08-12 10:40:00,118.92,118.92,118.12,118.14,175600.0,91.8112,91.8112,91.1936,91.209,175600.0
2011-08-12 10:50:00,118.13,118.43,117.94,118.43,147500.0,91.2013,91.4329,91.0546,91.4329,147500.0
2011-08-12 11:00:00,118.41,118.56,118.1,118.43,74100.0,91.4175,91.5333,91.1782,91.4329,74100.0
2011-08-12 11:10:00,118.45,118.71,118.37,118.54,50500.0,91.4484,91.6491,91.3866,91.5179,50500.0
2011-08-12 11:20:00,118.48,118.67,118.25,118.59,117100.0,91.4715,91.6182,91.294,91.5565,117100.0
2011-08-12 11:30:00,118.51,119.08,118.48,118.97,134000.0,91.4947,91.9348,91.4715,91.8498,134000.0
2011-08-12 11:40:00,118.98,119.53,118.9,119.27,183900.0,91.8576,92.2822,91.7958,92.0815,183900.0
2011-08-12 11:50:00,119.29,119.61,119.22,119.39,150300.0,92.0969,92.344,92.0429,92.1741,150300.0
2011-08-12 12:00:00,119.42,119.51,119.31,119.33,21500.0,92.1973,92.2667,92.1123,92.1278,21500.0
2011-08-12 12:10:00,119.31,119.31,119.09,119.27,95500.0,92.1123,92.1123,91.9425,92.0815,95500.0
2011-08-12 12:20:00,119.23,119.24,118.83,119.07,103900.0,92.0506,92.0583,91.7418,91.927,103900.0
2011-08-12 12:30:00,119.06,119.09,118.73,118.77,158300.0,91.9193,91.9425,91.6646,91.6954,158300.0
2011-08-12 12:40:00,118.79,118.95,118.67,118.67,36300.0,91.7109,91.8344,91.6182,91.6182,36300.0
2011-08-12 12:50:00,118.67,118.94,118.67,118.93,46600.0,91.6182,91.8267,91.6182,91.819,46600.0
2011-08-12 13:00:00,118.92,119.11,118.91,118.93,33400.0,91.8112,91.9579,91.8035,91.819,33400.0
2011-08-12 13:10:00,118.93,119.05,118.87,118.94,9200.0,91.819,91.9116,91.7726,91.8267,9200.0
2011-08-12 13:20:00,118.93,119.03,118.74,118.9,66400.0,91.819,91.8962,91.6723,91.7958,66400.0
2011-08-12 13:30:00,118.88,119.08,118.8,119.03,36100.0,91.7804,91.9348,91.7186,91.8962,36100.0
2011-08-12 13:40:00,119.06,119.29,119.06,119.21,76700.0,91.9193,92.0969,91.9193,92.0351,76700.0
2011-08-12 13:50:00,119.21,119.27,119.11,119.23,51200.0,92.0351,92.0815,91.9579,92.0506,51200.0
2011-08-12 14:00:00,119.21,119.33,119.21,119.33,37300.0,92.0351,92.1278,92.0351,92.1278,37300.0
2011-08-12 14:10:00,119.32,119.33,118.6,118.75,158200.0,92.1201,92.1278,91.5642,91.68,158200.0
2011-08-12 14:20:00,118.76,118.76,118.28,118.59,74200.0,91.6877,91.6877,91.3171,91.5565,74200.0
2011-08-12 14:30:00,118.53,118.67,118.25,118.26,68900.0,91.5101,91.6182,91.294,91.3017,68900.0
2011-08-12 14:40:00,118.23,118.74,118.19,118.67,97900.0,91.2785,91.6723,91.2477,91.6182,97900.0
2011-08-12 14:50:00,118.58,118.7,118.38,118.6,137300.0,91.5487,91.6414,91.3943,91.5642,137300.0
2011-08-12 15:00:00,118.58,118.87,118.5,118.5,63500.0,91.5487,91.7726,91.487,91.487,63500.0
2011-08-12 15:10:00,118.53,118.69,118.44,118.47,63400.0,91.5101,91.6337,91.4407,91.4638,63400.0
2011-08-12 15:20:00,118.48,118.73,118.42,118.47,160900.0,91.4715,91.6646,91.4252,91.4638,160900.0
2011-08-12 15:30:00,118.48,118.5,118.05,118.36,164500.0,91.4715,91.487,91.1396,91.3789,164500.0
2011-08-12 15:40:00,118.36,118.51,118.25,118.39,103700.0,91.3789,91.4947,91.294,91.4021,103700.0
2011-08-12 15:50:00,118.42,118.59,118.35,118.57,247300.0,91.4252,91.5565,91.3712,91.541,247300.0
2011-08-15 09:30:00,119.61,120.06,119.54,120.03,211800.0,92.344,92.6914,92.2899,92.6682,211800.0
2011-08-15 09:40:00,120.02,120.25,119.97,120.15,197200.0,92.6605,92.8381,92.6219,92.7609,197200.0
2011-08-15 09:50:00,120.16,120.31,119.92,120.07,113300.0,92.7686,92.8844,92.5833,92.6991,113300.0
2011-08-15 10:00:00,120.07,120.31,119.92,120.09,73700.0,92.6991,92.8844,92.5833,92.7145,73700.0
2011-08-15 10:10:00,120.08,120.52,120.08,120.47,46600.0,92.7068,93.0465,92.7068,93.0079,46600.0
2011-08-15 10:20:00,120.49,120.64,120.4,120.54,88200.0,93.0233,93.1392,92.9539,93.0619,88200.0
2011-08-15 10:30:00,120.58,120.66,120.41,120.51,33300.0,93.0928,93.1546,92.9616,93.0388,33300.0
2011-08-15 10:40:00,120.44,120.47,120.24,120.3,123400.0,92.9847,93.0079,92.8303,92.8767,123400.0
2011-08-15 10:50:00,120.35,120.46,120.06,120.1,69500.0,92.9153,93.0002,92.6914,92.7223,69500.0
2011-08-15 11:00:00,120.12,120.23,119.99,120.03,62000.0,92.7377,92.8226,92.6373,92.6682,62000.0
2011-08-15 11:10:00,120.05,120.08,119.64,119.68,40600.0,92.6836,92.7068,92.3671,92.398,40600.0
2011-08-15 11:20:00,119.68,119.82,119.56,119.74,67000.0,92.398,92.5061,92.3053,92.4443,67000.0
2011-08-15 11:30:00,119.72,119.74,119.42,119.62,199200.0,92.4289,92.4443,92.1973,92.3517,199200.0
2011-08-15 11:40:00,119.6,119.84,119.6,119.8,342600.0,92.3362,92.5215,92.3362,92.4906,342600.0
2011-08-15 11:50:00,119.81,119.96,119.8,119.82,43200.0,92.4984,92.6142,92.4906,92.5061,43200.0
2011-08-15 12:00:00,119.84,120.1,119.78,119.81,77700.0,92.5215,92.7223,92.4752,92.4984,77700.0
2011-08-15 12:10:00,119.84,119.94,119.8,119.94,22600.0,92.5215,92.5987,92.4906,92.5987,22600.0
2011-08-15 12:20:00,119.95,120.04,119.89,120.0,45700.0,92.6064,92.6759,92.5601,92.645,45700.0
2011-08-15 12:30:00,120.01,120.08,119.91,120.08,68600.0,92.6528,92.7068,92.5756,92.7068,68600.0
2011-08-15 12:40:00,120.08,120.26,120.08,120.18,108000.0,92.7068,92.8458,92.7068,92.784,108000.0
2011-08-15 12:50:00,120.19,120.41,120.19,120.35,74600.0,92.7917,92.9616,92.7917,92.9153,74600.0
2011-08-15 13:00:00,120.36,120.51,120.25,120.38,78500.0,92.923,93.0388,92.8381,92.9384,78500.0
2011-08-15 13:10:00,120.37,120.37,120.04,120.18,77900.0,92.9307,92.9307,92.6759,92.784,77900.0
2011-08-15 13:20:00,120.19,120.35,120.15,120.28,59000.0,92.7917,92.9153,92.7609,92.8612,59000.0
2011-08-15 13:30:00,120.31,120.4,120.14,120.25,63700.0,92.8844,92.9539,92.7531,92.8381,63700.0
2011-08-15 13:40:00,120.26,120.39,120.19,120.24,221300.0,92.8458,92.9461,92.7917,92.8303,221300.0
2011-08-15 13:50:00,120.26,120.45,120.19,120.41,147200.0,92.8458,92.9925,92.7917,92.9616,147200.0
2011-08-15 14:00:00,120.41,120.58,120.38,120.52,66000.0,92.9616,93.0928,92.9384,93.0465,66000.0
2011-08-15 14:10:00,120.54,120.6,120.43,120.57,97500.0,93.0619,93.1083,92.977,93.0851,97500.0
2011-08-15 14:20:00,120.56,120.8,120.56,120.74,167300.0,93.0774,93.2627,93.0774,93.2164,167300.0
2011-08-15 14:30:00,120.76,120.84,120.5,120.51,149700.0,93.2318,93.2936,93.0311,93.0388,149700.0
2011-08-15 14:40:00,120.51,120.79,120.51,120.76,57700.0,93.0388,93.255,93.0388,93.2318,57700.0
2011-08-15 14:50:00,120.73,120.8,120.61,120.76,73300.0,93.2086,93.2627,93.116,93.2318,73300.0
2011-08-15 15:00:00,120.78,120.86,120.67,120.86,30400.0,93.2472,93.309,93.1623,93.309,30400.0
2011-08-15 15:10:00,120.85,120.85,120.7,120.77,51800.0,93.3013,93.3013,93.1855,93.2395,51800.0
2011-08-15 15:20:00,120.78,120.95,120.57,120.62,148100.0,93.2472,93.3785,93.0851,93.1237,148100.0
2011-08-15 15:30:00,120.65,120.85,120.59,120.79,89000.0,93.1469,93.3013,93.1006,93.255,89000.0
2011-08-15 15:40:00,120.79,121.0,120.75,120.9,124900.0,93.255,93.4171,93.2241,93.3399,124900.0
2011-08-15 15:50:00,120.91,121.15,120.85,121.09,110800.0,93.3476,93.5329,93.3013,93.4866,110800.0
2011-08-16 09:30:00,119.94,120.24,119.66,120.13,299400.0,92.5987,92.8303,92.3826,92.7454,299400.0
2011-08-16 09:40:00,120.14,120.16,119.57,119.57,149900.0,92.7531,92.7686,92.3131,92.3131,149900.0
2011-08-16 09:50:00,119.58,119.87,119.4,119.64,112900.0,92.3208,92.5447,92.1818,92.3671,112900.0
2011-08-16 10:00:00,119.63,119.98,119.59,119.68,125600.0,92.3594,92.6296,92.3285,92.398,125600.0
2011-08-16 10:10:00,119.71,120.04,119.69,119.99,155500.0,92.4212,92.6759,92.4057,92.6373,155500.0
2011-08-16 10:20:00,119.98,120.35,119.92,120.31,85100.0,92.6296,92.9153,92.5833,92.8844,85100.0
2011-08-16 10:30:00,120.32,120.37,120.13,120.3,68400.0,92.8921,92.9307,92.7454,92.8767,68400.0
2011-08-16 10:40:00,120.31,120.38,120.0,120.35,117600.0,92.8844,92.9384,92.645,92.9153,117600.0
2011-08-16 10:50:00,120.32,120.53,120.25,120.53,155400.0,92.8921,93.0542,92.8381,93.0542,155400.0
2011-08-16 11:00:00,120.51,120.52,120.21,120.23,88600.0,93.0388,93.0465,92.8072,92.8226,88600.0
2011-08-16 11:10:00,120.2,120.34,120.09,120.12,97500.0,92.7995,92.9075,92.7145,92.7377,97500.0
2011-08-16 11:20:00,120.14,120.42,120.08,120.39,65700.0,92.7531,92.9693,92.7068,92.9461,65700.0
2011-08-16 11:30:00,120.38,120.44,120.21,120.41,55600.0,92.9384,92.9847,92.8072,92.9616,55600.0
2011-08-16 11:40:00,120.41,120.74,120.39,120.67,48000.0,92.9616,93.2164,92.9461,93.1623,48000.0
2011-08-16 11:50:00,120.7,120.72,120.55,120.61,29900.0,93.1855,93.2009,93.0697,93.116,29900.0
2011-08-16 12:00:00,120.65,120.93,120.42,120.93,52600.0,93.1469,93.363,92.9693,93.363,52600.0
2011-08-16 12:10:00,120.93,121.1,120.14,120.44,485800.0,93.363,93.4943,92.7531,92.9847,485800.0
2011-08-16 12:20:00,120.4,120.71,119.71,119.82,246800.0,92.9539,93.1932,92.4212,92.5061,246800.0
2011-08-16 12:30:00,119.82,120.07,119.57,119.94,155400.0,92.5061,92.6991,92.3131,92.5987,155400.0
2011-08-16 12:40:00,119.91,120.11,119.46,119.69,145800.0,92.5756,92.73,92.2281,92.4057,145800.0
2011-08-16 12:50:00,119.66,119.81,119.45,119.55,187400.0,92.3826,92.4984,92.2204,92.2976,187400.0
2011-08-16 13:00:00,119.52,119.54,118.73,119.08,180300.0,92.2745,92.2899,91.6646,91.9348,180300.0
2011-08-16 13:10:00,119.05,119.29,118.99,119.18,160600.0,91.9116,92.0969,91.8653,92.012,160600.0
2011-08-16 13:20:00,119.18,119.43,118.99,119.2,79100.0,92.012,92.205,91.8653,92.0274,79100.0
2011-08-16 13:30:00,119.22,119.52,119.1,119.31,60900.0,92.0429,92.2745,91.9502,92.1123,60900.0
2011-08-16 13:40:00,119.3,119.47,119.22,119.43,57400.0,92.1046,92.2359,92.0429,92.205,57400.0
2011-08-16 13:50:00,119.42,119.83,119.42,119.68,170800.0,92.1973,92.5138,92.1973,92.398,170800.0
2011-08-16 14:00:00,119.68,120.06,119.65,119.95,140400.0,92.398,92.6914,92.3748,92.6064,140400.0
2011-08-16 14:10:00,119.96,120.21,119.94,119.99,51800.0,92.6142,92.8072,92.5987,92.6373,51800.0
2011-08-16 14:20:00,120.05,120.07,119.74,119.83,64300.0,92.6836,92.6991,92.4443,92.5138,64300.0
2011-08-16 14:30:00,119.83,119.91,119.47,119.55,54400.0,92.5138,92.5756,92.2359,92.2976,54400.0
2011-08-16 14:40:00,119.55,119.78,119.55,119.74,49400.0,92.2976,92.4752,92.2976,92.4443,49400.0
2011-08-16 14:50:00,119.79,119.79,119.36,119.43,64000.0,92.4829,92.4829,92.1509,92.205,64000.0
2011-08-16 15:00:00,119.4,119.85,119.4,119.85,50300.0,92.1818,92.5292,92.1818,92.5292,50300.0
2011-08-16 15:10:00,119.88,120.07,119.69,120.07,64400.0,92.5524,92.6991,92.4057,92.6991,64400.0
2011-08-16 15:20:00,120.1,120.5,119.91,120.5,468400.0,92.7223,93.0311,92.5756,93.0311,468400.0
2011-08-16 15:30:00,120.5,120.5,120.26,120.32,206500.0,93.0311,93.0311,92.8458,92.8921,206500.0
2011-08-16 15:40:00,120.33,120.54,120.02,120.24,287400.0,92.8998,93.0619,92.6605,92.8303,287400.0
2011-08-16 15:50:00,120.23,120.23,119.87,119.99,203900.0,92.8226,92.8226,92.5447,92.6373,203900.0
2011-08-17 09:30:00,120.65,121.1,120.49,120.96,158000.0,93.1469,93.4943,93.0233,93.3862,158000.0
2011-08-17 09:40:00,120.96,121.4,120.89,121.3,112700.0,93.3862,93.7259,93.3322,93.6487,112700.0
2011-08-17 09:50:00,121.31,121.59,121.24,121.42,90700.0,93.6564,93.8726,93.6024,93.7413,90700.0
2011-08-17 10:00:00,121.42,121.47,121.19,121.28,75200.0,93.7413,93.7799,93.5638,93.6333,75200.0
2011-08-17 10:10:00,121.31,121.57,121.21,121.56,90900.0,93.6564,93.8572,93.5792,93.8494,90900.0
2011-08-17 10:20:00,121.53,121.62,121.33,121.62,42100.0,93.8263,93.8958,93.6719,93.8958,42100.0
2011-08-17 10:30:00,121.58,121.59,121.2,121.28,34400.0,93.8649,93.8726,93.5715,93.6333,34400.0
2011-08-17 10:40:00,121.28,121.43,121.15,121.27,74700.0,93.6333,93.7491,93.5329,93.6255,74700.0
2011-08-17 10:50:00,121.27,121.35,120.77,120.78,122800.0,93.6255,93.6873,93.2395,93.2472,122800.0
2011-08-17 11:00:00,120.79,121.02,120.78,120.96,105700.0,93.255,93.4325,93.2472,93.3862,105700.0
2011-08-17 11:10:00,120.97,121.15,120.78,120.79,95200.0,93.3939,93.5329,93.2472,93.255,95200.0
2011-08-17 11:20:00,120.78,120.85,120.59,120.72,56500.0,93.2472,93.3013,93.1006,93.2009,56500.0
2011-08-17 11:30:00,120.68,120.83,120.42,120.5,59900.0,93.17,93.2858,92.9693,93.0311,59900.0
2011-08-17 11:40:00,120.48,120.58,120.25,120.41,168300.0,93.0156,93.0928,92.8381,92.9616,168300.0
2011-08-17 11:50:00,120.41,120.51,120.02,120.13,73500.0,92.9616,93.0388,92.6605,92.7454,73500.0
2011-08-17 12:00:00,120.11,120.26,119.66,119.79,261300.0,92.73,92.8458,92.3826,92.4829,261300.0
2011-08-17 12:10:00,119.8,119.97,119.68,119.82,32800.0,92.4906,92.6219,92.398,92.5061,32800.0
2011-08-17 12:20:00,119.85,120.04,119.84,120.04,20200.0,92.5292,92.6759,92.5215,92.6759,20200.0
2011-08-17 12:30:00,120.04,120.26,120.04,120.18,70200.0,92.6759,92.8458,92.6759,92.784,70200.0
2011-08-17 12:40:00,120.18,120.27,120.02,120.13,93100.0,92.784,92.8535,92.6605,92.7454,93100.0
2011-08-17 12:50:00,120.17,120.26,119.64,119.8,55600.0,92.7763,92.8458,92.3671,92.4906,55600.0
2011-08-17 13:00:00,119.81,119.81,119.54,119.78,137200.0,92.4984,92.4984,92.2899,92.4752,137200.0
2011-08-17 13:10:00,119.81,119.96,119.72,119.88,26800.0,92.4984,92.6142,92.4289,92.5524,26800.0
2011-08-17 13:20:00,119.89,119.96,119.43,119.6,75700.0,92.5601,92.6142,92.205,92.3362,75700.0
2011-08-17 13:30:00,119.65,119.71,119.44,119.5,70600.0,92.3748,92.4212,92.2127,92.259,70600.0
2011-08-17 13:40:00,119.46,119.46,119.14,119.45,140500.0,92.2281,92.2281,91.9811,92.2204,140500.0
2011-08-17 13:50:00,119.44,119.65,119.36,119.52,46700.0,92.2127,92.3748,92.1509,92.2745,46700.0
2011-08-17 14:00:00,119.54,119.76,119.54,119.72,35200.0,92.2899,92.4598,92.2899,92.4289,35200.0
2011-08-17 14:10:00,119.7,119.92,119.7,119.92,21400.0,92.4134,92.5833,92.4134,92.5833,21400.0
2011-08-17 14:20:00,119.95,120.01,119.67,119.72,48100.0,92.6064,92.6528,92.3903,92.4289,48100.0
2011-08-17 14:30:00,119.73,119.84,119.54,119.55,39100.0,92.4366,92.5215,92.2899,92.2976,39100.0
2011-08-17 14:40:00,119.51,119.81,119.49,119.66,38900.0,92.2667,92.4984,92.2513,92.3826,38900.0
2011-08-17 14:50:00,119.67,119.97,119.58,119.97,33600.0,92.3903,92.6219,92.3208,92.6219,33600.0
2011-08-17 15:00:00,119.96,120.05,119.78,120.02,58800.0,92.6142,92.6836,92.4752,92.6605,58800.0
2011-08-17 15:10:00,120.01,120.16,119.89,120.11,31300.0,92.6528,92.7686,92.5601,92.73,31300.0
2011-08-17 15:20:00,120.11,120.2,119.96,120.05,36200.0,92.73,92.7995,92.6142,92.6836,36200.0
2011-08-17 15:30:00,120.04,120.09,119.81,119.89,20500.0,92.6759,92.7145,92.4984,92.5601,20500.0
2011-08-17 15:40:00,119.87,120.06,119.8,120.06,102200.0,92.5447,92.6914,92.4906,92.6914,102200.0
2011-08-17 15:50:00,120.08,120.15,119.83,120.1,126900.0,92.7068,92.7609,92.5138,92.7223,126900.0
2011-08-18 09:30:00,116.94,117.05,116.25,116.45,542600.0,90.2826,90.3675,89.7499,89.9043,542600.0
2011-08-18 09:40:00,116.49,116.57,115.99,116.07,195300.0,89.9352,89.9969,89.5492,89.6109,195300.0
2011-08-18 09:50:00,116.08,116.51,115.93,116.11,304100.0,89.6186,89.9506,89.5028,89.6418,304100.0
2011-08-18 10:00:00,116.07,116.07,114.09,114.67,1420300.0,89.6109,89.6109,88.0823,88.5301,1420300.0
2011-08-18 10:10:00,114.64,115.36,114.4,115.07,185700.0,88.5069,89.0628,88.3216,88.8389,185700.0
2011-08-18 10:20:00,115.07,115.46,114.77,115.28,158000.0,88.8389,89.14,88.6073,89.001,158000.0
2011-08-18 10:30:00,115.28,115.28,114.8,115.07,154100.0,89.001,89.001,88.6304,88.8389,154100.0
2011-08-18 10:40:00,115.03,115.19,114.61,115.18,162200.0,88.808,88.9315,88.4837,88.9238,162200.0
2011-08-18 10:50:00,115.19,115.4,115.09,115.33,119500.0,88.9315,89.0937,88.8543,89.0396,119500.0
2011-08-18 11:00:00,115.34,115.41,114.84,114.91,135500.0,89.0473,89.1014,88.6613,88.7154,135500.0
2011-08-18 11:10:00,114.88,115.15,114.71,114.93,144500.0,88.6922,88.9006,88.5609,88.7308,144500.0
2011-08-18 11:20:00,114.85,115.1,114.8,115.03,77300.0,88.669,88.862,88.6304,88.808,77300.0
2011-08-18 11:30:00,115.04,115.56,114.97,115.42,236800.0,88.8157,89.2172,88.7617,89.1091,236800.0
2011-08-18 11:40:00,115.41,115.76,115.31,115.75,79800.0,89.1014,89.3716,89.0242,89.3639,79800.0
2011-08-18 11:50:00,115.76,115.78,115.52,115.68,27700.0,89.3716,89.387,89.1863,89.3098,27700.0
2011-08-18 12:00:00,115.68,115.72,115.17,115.34,120400.0,89.3098,89.3407,88.9161,89.0473,120400.0
2011-08-18 12:10:00,115.32,115.77,115.24,115.64,59700.0,89.0319,89.3793,88.9701,89.2789,59700.0
2011-08-18 12:20:00,115.65,115.74,115.43,115.51,39400.0,89.2867,89.3561,89.1168,89.1786,39400.0
2011-08-18 12:30:00,115.5,115.64,115.3,115.36,28000.0,89.1709,89.2789,89.0164,89.0628,28000.0
2011-08-18 12:40:00,115.37,115.42,115.17,115.23,84400.0,89.0705,89.1091,88.9161,88.9624,84400.0
2011-08-18 12:50:00,115.24,115.32,115.12,115.28,37000.0,88.9701,89.0319,88.8775,89.001,37000.0
2011-08-18 13:00:00,115.21,115.36,114.9,114.93,56400.0,88.947,89.0628,88.7076,88.7308,56400.0
2011-08-18 13:10:00,114.94,114.99,114.69,114.85,74100.0,88.7385,88.7771,88.5455,88.669,74100.0
2011-08-18 13:20:00,114.86,115.0,114.78,114.93,22800.0,88.6768,88.7848,88.615,88.7308,22800.0
2011-08-18 13:30:00,114.92,114.99,114.35,114.37,146500.0,88.7231,88.7771,88.283,88.2984,146500.0
2011-08-18 13:40:00,114.43,114.79,114.39,114.76,27300.0,88.3448,88.6227,88.3139,88.5995,27300.0
2011-08-18 13:50:00,114.76,114.87,114.36,114.5,74900.0,88.5995,88.6845,88.2907,88.3988,74900.0
2011-08-18 14:00:00,114.54,115.23,114.51,114.9,194000.0,88.4297,88.9624,88.4065,88.7076,194000.0
2011-08-18 14:10:00,114.95,115.16,114.68,115.13,43600.0,88.7462,88.9084,88.5378,88.8852,43600.0
2011-08-18 14:20:00,115.16,115.34,115.0,115.02,51400.0,88.9084,89.0473,88.7848,88.8003,51400.0
2011-08-18 14:30:00,115.0,115.19,114.81,115.0,53100.0,88.7848,88.9315,88.6381,88.7848,53100.0
2011-08-18 14:40:00,114.96,114.96,114.64,114.72,147100.0,88.754,88.754,88.5069,88.5687,147100.0
2011-08-18 14:50:00,114.71,114.76,114.25,114.28,140600.0,88.5609,88.5995,88.2058,88.229,140600.0
2011-08-18 15:00:00,114.25,114.36,113.94,114.18,166700.0,88.2058,88.2907,87.9665,88.1518,166700.0
2011-08-18 15:10:00,114.15,114.45,114.03,114.2,126800.0,88.1286,88.3602,88.036,88.1672,126800.0
2011-08-18 15:20:00,114.2,114.54,114.08,114.51,90500.0,88.1672,88.4297,88.0746,88.4065,90500.0
2011-08-18 15:30:00,114.53,114.64,114.18,114.26,87200.0,88.422,88.5069,88.1518,88.2135,87200.0
2011-08-18 15:40:00,114.26,114.26,113.8,114.13,147900.0,88.2135,88.2135,87.8584,88.1132,147900.0
2011-08-18 15:50:00,114.14,115.19,114.14,114.97,323000.0,88.1209,88.9315,88.1209,88.7617,323000.0
2011-08-19 09:30:00,113.34,114.56,113.3,114.42,248600.0,87.5032,88.4451,87.4724,88.3371,248600.0
2011-08-19 09:40:00,114.44,114.75,113.96,113.96,150800.0,88.3525,88.5918,87.9819,87.9819,150800.0
2011-08-19 09:50:00,113.95,114.83,113.8,114.72,113700.0,87.9742,88.6536,87.8584,88.5687,113700.0
2011-08-19 10:00:00,114.7,115.19,114.61,114.96,122800.0,88.5532,88.9315,88.4837,88.754,122800.0
2011-08-19 10:10:00,114.97,115.61,114.79,115.42,176500.0,88.7617,89.2558,88.6227,89.1091,176500.0
2011-08-19 10:20:00,115.47,116.27,115.24,116.04,165500.0,89.1477,89.7653,88.9701,89.5878,165500.0
2011-08-19 10:30:00,116.02,116.11,115.3,115.31,108500.0,89.5723,89.6418,89.0164,89.0242,108500.0
2011-08-19 10:40:00,115.34,115.55,115.01,115.35,122000.0,89.0473,89.2095,88.7926,89.0551,122000.0
2011-08-19 10:50:00,115.4,115.53,115.17,115.29,89300.0,89.0937,89.194,88.9161,89.0087,89300.0
2011-08-19 11:00:00,115.22,115.4,114.73,114.75,86500.0,88.9547,89.0937,88.5764,88.5918,86500.0
2011-08-19 11:10:00,114.78,114.83,114.26,114.46,115300.0,88.615,88.6536,88.2135,88.3679,115300.0
2011-08-19 11:20:00,114.39,114.77,114.36,114.57,67700.0,88.3139,88.6073,88.2907,88.4529,67700.0
2011-08-19 11:30:00,114.54,114.75,114.2,114.44,131400.0,88.4297,88.5918,88.1672,88.3525,131400.0
2011-08-19 11:40:00,114.46,114.85,114.46,114.66,215200.0,88.3679,88.669,88.3679,88.5223,215200.0
2011-08-19 11:50:00,114.65,115.06,114.63,115.06,90600.0,88.5146,88.8312,88.4992,88.8312,90600.0
2011-08-19 12:00:00,115.06,115.06,114.69,114.7,83000.0,88.8312,88.8312,88.5455,88.5532,83000.0
2011-08-19 12:10:00,114.65,114.79,114.59,114.62,19400.0,88.5146,88.6227,88.4683,88.4915,19400.0
2011-08-19 12:20:00,114.65,114.67,114.39,114.67,60700.0,88.5146,88.5301,88.3139,88.5301,60700.0
2011-08-19 12:30:00,114.7,114.93,114.64,114.7,131200.0,88.5532,88.7308,88.5069,88.5532,131200.0
2011-08-19 12:40:00,114.65,115.0,114.59,115.0,341200.0,88.5146,88.7848,88.4683,88.7848,341200.0
2011-08-19 12:50:00,114.98,114.98,114.66,114.71,50200.0,88.7694,88.7694,88.5223,88.5609,50200.0
2011-08-19 13:00:00,114.7,114.82,114.49,114.82,128400.0,88.5532,88.6459,88.3911,88.6459,128400.0
2011-08-19 13:10:00,114.78,114.93,114.59,114.8,65100.0,88.615,88.7308,88.4683,88.6304,65100.0
2011-08-19 13:20:00,114.79,114.79,114.57,114.68,43200.0,88.6227,88.6227,88.4529,88.5378,43200.0
2011-08-19 13:30:00,114.64,114.69,114.25,114.35,216000.0,88.5069,88.5455,88.2058,88.283,216000.0
2011-08-19 13:40:00,114.31,114.43,114.04,114.41,84000.0,88.2521,88.3448,88.0437,88.3293,84000.0
2011-08-19 13:50:00,114.41,114.41,114.16,114.24,65800.0,88.3293,88.3293,88.1363,88.1981,65800.0
2011-08-19 14:00:00,114.23,114.39,113.78,114.03,288600.0,88.1904,88.3139,87.8429,88.036,288600.0
2011-08-19 14:10:00,113.98,114.06,113.71,113.72,58400.0,87.9974,88.0591,87.7889,87.7966,58400.0
2011-08-19 14:20:00,113.74,113.75,113.42,113.68,184700.0,87.8121,87.8198,87.565,87.7657,184700.0
2011-08-19 14:30:00,113.72,113.81,113.4,113.81,189600.0,87.7966,87.8661,87.5496,87.8661,189600.0
2011-08-19 14:40:00,113.8,114.01,113.51,113.58,169600.0,87.8584,88.0205,87.6345,87.6885,169600.0
2011-08-19 14:50:00,113.58,113.65,113.27,113.43,400400.0,87.6885,87.7426,87.4492,87.5727,400400.0
2011-08-19 15:00:00,113.45,113.57,113.19,113.31,648200.0,87.5882,87.6808,87.3874,87.4801,648200.0
2011-08-19 15:10:00,113.34,113.49,112.93,113.22,812800.0,87.5032,87.6191,87.1867,87.4106,812800.0
2011-08-19 15:20:00,113.25,113.7,113.2,113.57,557800.0,87.4338,87.7812,87.3952,87.6808,557800.0
2011-08-19 15:30:00,113.59,113.59,113.11,113.31,209100.0,87.6963,87.6963,87.3257,87.4801,209100.0
2011-08-19 15:40:00,113.31,113.58,113.14,113.54,296800.0,87.4801,87.6885,87.3488,87.6577,296800.0
2011-08-19 15:50:00,113.53,113.73,112.9,113.11,208100.0,87.6499,87.8043,87.1635,87.3257,208100.0
2011-08-22 09:30:00,115.61,115.63,114.95,115.04,258900.0,89.2558,89.2712,88.7462,88.8157,258900.0
2011-08-22 09:40:00,115.11,115.19,114.66,115.02,135900.0,88.8698,88.9315,88.5223,88.8003,135900.0
2011-08-22 09:50:00,114.99,115.07,114.48,114.52,138000.0,88.7771,88.8389,88.3834,88.4143,138000.0
2011-08-22 10:00:00,114.56,114.8,114.26,114.27,135400.0,88.4451,88.6304,88.2135,88.2212,135400.0
2011-08-22 10:10:00,114.26,114.64,114.14,114.59,244200.0,88.2135,88.5069,88.1209,88.4683,244200.0
2011-08-22 10:20:00,114.6,114.8,114.5,114.63,287000.0,88.476,88.6304,88.3988,88.4992,287000.0
2011-08-22 10:30:00,114.67,114.81,114.35,114.44,105300.0,88.5301,88.6381,88.283,88.3525,105300.0
2011-08-22 10:40:00,114.46,114.59,114.3,114.45,29600.0,88.3679,88.4683,88.2444,88.3602,29600.0
2011-08-22 10:50:00,114.46,114.65,113.82,113.88,110200.0,88.3679,88.5146,87.8738,87.9201,110200.0
2011-08-22 11:00:00,113.81,114.02,113.77,114.0,144100.0,87.8661,88.0282,87.8352,88.0128,144100.0
2011-08-22 11:10:00,113.98,114.0,113.62,113.68,61900.0,87.9974,88.0128,87.7194,87.7657,61900.0
2011-08-22 11:20:00,113.61,113.73,113.45,113.73,110600.0,87.7117,87.8043,87.5882,87.8043,110600.0
2011-08-22 11:30:00,113.78,113.82,113.23,113.32,94800.0,87.8429,87.8738,87.4183,87.4878,94800.0
2011-08-22 11:40:00,113.3,113.3,113.05,113.29,73100.0,87.4724,87.4724,87.2794,87.4646,73100.0
2011-08-22 11:50:00,113.14,113.18,112.87,113.1,85200.0,87.3488,87.3797,87.1404,87.318,85200.0
2011-08-22 12:00:00,113.1,113.48,113.08,113.47,97500.0,87.318,87.6113,87.3025,87.6036,97500.0
2011-08-22 12:10:00,113.41,113.55,113.25,113.47,109700.0,87.5573,87.6654,87.4338,87.6036,109700.0
2011-08-22 12:20:00,113.55,113.7,113.3,113.36,38500.0,87.6654,87.7812,87.4724,87.5187,38500.0
2011-08-22 12:30:00,113.38,113.52,113.08,113.21,26900.0,87.5341,87.6422,87.3025,87.4029,26900.0
2011-08-22 12:40:00,113.24,113.76,113.14,113.71,43800.0,87.426,87.8275,87.3488,87.7889,43800.0
2011-08-22 12:50:00,113.68,114.16,113.6,114.15,55300.0,87.7657,88.1363,87.704,88.1286,55300.0
2011-08-22 13:00:00,114.01,114.33,113.98,114.19,137100.0,88.0205,88.2676,87.9974,88.1595,137100.0
2011-08-22 13:10:00,114.16,114.17,113.92,114.09,44500.0,88.1363,88.144,87.951,88.0823,44500.0
2011-08-22 13:20:00,114.05,114.29,113.88,113.9,71500.0,88.0514,88.2367,87.9201,87.9356,71500.0
2011-08-22 13:30:00,113.93,114.07,113.51,113.69,226900.0,87.9588,88.0668,87.6345,87.7735,226900.0
2011-08-22 13:40:00,113.69,113.84,113.51,113.59,43100.0,87.7735,87.8893,87.6345,87.6963,43100.0
2011-08-22 13:50:00,113.54,113.74,113.36,113.71,42100.0,87.6577,87.8121,87.5187,87.7889,42100.0
2011-08-22 14:00:00,113.68,113.91,113.54,113.7,157000.0,87.7657,87.9433,87.6577,87.7812,157000.0
2011-08-22 14:10:00,113.77,114.08,113.54,113.64,154400.0,87.8352,88.0746,87.6577,87.7349,154400.0
2011-08-22 14:20:00,113.67,113.93,113.57,113.7,72400.0,87.758,87.9588,87.6808,87.7812,72400.0
2011-08-22 14:30:00,113.66,113.68,113.38,113.46,126000.0,87.7503,87.7657,87.5341,87.5959,126000.0
2011-08-22 14:40:00,113.47,113.66,113.45,113.53,63000.0,87.6036,87.7503,87.5882,87.6499,63000.0
2011-08-22 14:50:00,113.54,113.56,113.2,113.22,137400.0,87.6577,87.6731,87.3952,87.4106,137400.0
2011-08-22 15:00:00,113.22,113.55,113.16,113.36,40800.0,87.4106,87.6654,87.3643,87.5187,40800.0
2011-08-22 15:10:00,113.36,113.64,113.3,113.5,151900.0,87.5187,87.7349,87.4724,87.6268,151900.0
2011-08-22 15:20:00,113.47,113.72,113.4,113.58,177600.0,87.6036,87.7966,87.5496,87.6885,177600.0
2011-08-22 15:30:00,113.54,113.68,113.43,113.44,320100.0,87.6577,87.7657,87.5727,87.5805,320100.0
2011-08-22 15:40:00,113.43,113.72,113.23,113.26,215700.0,87.5727,87.7966,87.4183,87.4415,215700.0
2011-08-22 15:50:00,113.25,113.29,112.83,113.17,286900.0,87.4338,87.4646,87.1095,87.372,286900.0
2011-08-23 09:30:00,113.56,113.82,113.11,113.12,820000.0,87.6731,87.8738,87.3257,87.3334,820000.0
2011-08-23 09:40:00,113.08,113.7,112.98,113.69,219300.0,87.3025,87.7812,87.2253,87.7735,219300.0
2011-08-23 09:50:00,113.68,114.02,113.47,113.54,128700.0,87.7657,88.0282,87.6036,87.6577,128700.0
2011-08-23 10:00:00,113.56,114.67,113.51,114.57,406700.0,87.6731,88.5301,87.6345,88.4529,406700.0
2011-08-23 10:10:00,114.59,114.77,114.21,114.27,491800.0,88.4683,88.6073,88.1749,88.2212,491800.0
2011-08-23 10:20:00,114.26,114.64,114.15,114.55,85400.0,88.2135,88.5069,88.1286,88.4374,85400.0
2011-08-23 10:30:00,114.49,114.71,114.37,114.71,132600.0,88.3911,88.5609,88.2984,88.5609,132600.0
2011-08-23 10:40:00,114.72,114.91,114.7,114.78,137100.0,88.5687,88.7154,88.5532,88.615,137100.0
2011-08-23 10:50:00,114.81,114.86,114.25,114.26,109300.0,88.6381,88.6768,88.2058,88.2135,109300.0
2011-08-23 11:00:00,114.27,114.47,114.16,114.3,89600.0,88.2212,88.3757,88.1363,88.2444,89600.0
2011-08-23 11:10:00,114.28,114.66,114.19,114.51,94500.0,88.229,88.5223,88.1595,88.4065,94500.0
2011-08-23 11:20:00,114.52,114.66,114.3,114.63,116900.0,88.4143,88.5223,88.2444,88.4992,116900.0
2011-08-23 11:30:00,114.67,115.07,114.65,115.02,195600.0,88.5301,88.8389,88.5146,88.8003,195600.0
2011-08-23 11:40:00,115.05,115.31,114.92,115.23,205100.0,88.8234,89.0242,88.7231,88.9624,205100.0
2011-08-23 11:50:00,115.25,115.7,115.25,115.65,446400.0,88.9778,89.3253,88.9778,89.2867,446400.0
2011-08-23 12:00:00,115.66,115.66,115.31,115.43,52000.0,89.2944,89.2944,89.0242,89.1168,52000.0
2011-08-23 12:10:00,115.52,115.53,115.24,115.25,52100.0,89.1863,89.194,88.9701,88.9778,52100.0
2011-08-23 12:20:00,115.26,115.41,115.24,115.33,110300.0,88.9856,89.1014,88.9701,89.0396,110300.0
2011-08-23 12:30:00,115.36,115.58,115.33,115.53,76600.0,89.0628,89.2326,89.0396,89.194,76600.0
2011-08-23 12:40:00,115.53,115.78,115.47,115.47,109100.0,89.194,89.387,89.1477,89.1477,109100.0
2011-08-23 12:50:00,115.51,115.89,115.51,115.76,62200.0,89.1786,89.472,89.1786,89.3716,62200.0
2011-08-23 13:00:00,115.76,115.98,115.7,115.7,139900.0,89.3716,89.5414,89.3253,89.3253,139900.0
2011-08-23 13:10:00,115.69,115.7,115.54,115.56,59400.0,89.3175,89.3253,89.2017,89.2172,59400.0
2011-08-23 13:20:00,115.58,115.68,115.46,115.53,18500.0,89.2326,89.3098,89.14,89.194,18500.0
2011-08-23 13:30:00,115.53,115.65,115.37,115.48,17700.0,89.194,89.2867,89.0705,89.1554,17700.0
2011-08-23 13:40:00,115.51,115.61,115.33,115.55,48700.0,89.1786,89.2558,89.0396,89.2095,48700.0
2011-08-23 13:50:00,115.53,115.58,114.77,115.14,157200.0,89.194,89.2326,88.6073,88.8929,157200.0
2011-08-23 14:00:00,115.17,115.4,114.93,115.16,90500.0,88.9161,89.0937,88.7308,88.9084,90500.0
2011-08-23 14:10:00,115.14,115.2,114.76,115.14,53500.0,88.8929,88.9392,88.5995,88.8929,53500.0
2011-08-23 14:20:00,115.17,115.5,114.86,115.46,126400.0,88.9161,89.1709,88.6768,89.14,126400.0
2011-08-23 14:30:00,115.43,115.68,115.38,115.53,257200.0,89.1168,89.3098,89.0782,89.194,257200.0
2011-08-23 14:40:00,115.52,115.82,115.38,115.82,66100.0,89.1863,89.4179,89.0782,89.4179,66100.0
2011-08-23 14:50:00,115.82,115.86,115.67,115.81,36500.0,89.4179,89.4488,89.3021,89.4102,36500.0
2011-08-23 15:00:00,115.85,116.66,115.83,116.65,225200.0,89.4411,90.0664,89.4256,90.0587,225200.0
2011-08-23 15:10:00,116.69,116.83,116.45,116.52,193400.0,90.0896,90.1977,89.9043,89.9583,193400.0
2011-08-23 15:20:00,116.52,116.66,116.24,116.25,142200.0,89.9583,90.0664,89.7422,89.7499,142200.0
2011-08-23 15:30:00,116.27,116.44,116.11,116.41,84500.0,89.7653,89.8966,89.6418,89.8734,84500.0
2011-08-23 15:40:00,116.47,116.59,116.3,116.5,127600.0,89.9197,90.0124,89.7885,89.9429,127600.0
2011-08-23 15:50:00,116.53,116.94,116.35,116.89,278100.0,89.9661,90.2826,89.8271,90.244,278100.0
2011-08-24 09:30:00,116.6,116.99,116.33,116.57,116500.0,90.0201,90.3212,89.8117,89.9969,116500.0
2011-08-24 09:40:00,116.56,117.32,116.5,117.27,147200.0,89.9892,90.576,89.9429,90.5374,147200.0
2011-08-24 09:50:00,117.29,117.89,117.18,117.81,168900.0,90.5528,91.016,90.4679,90.9543,168900.0
2011-08-24 10:00:00,117.86,118.33,117.68,118.1,205000.0,90.9929,91.3557,90.8539,91.1782,205000.0
2011-08-24 10:10:00,118.13,118.2,117.73,117.91,123000.0,91.2013,91.2554,90.8925,91.0315,123000.0
2011-08-24 10:20:00,117.89,117.89,117.58,117.62,92300.0,91.016,91.016,90.7767,90.8076,92300.0
2011-08-24 10:30:00,117.63,117.77,117.22,117.53,104600.0,90.8153,90.9234,90.4988,90.7381,104600.0
2011-08-24 10:40:00,117.53,117.72,117.18,117.21,63700.0,90.7381,90.8848,90.4679,90.491,63700.0
2011-08-24 10:50:00,117.24,117.43,116.99,117.0,80400.0,90.5142,90.6609,90.3212,90.3289,80400.0
2011-08-24 11:00:00,117.01,117.2,116.84,117.16,35700.0,90.3366,90.4833,90.2054,90.4524,35700.0
2011-08-24 11:10:00,117.2,117.29,116.94,117.03,27100.0,90.4833,90.5528,90.2826,90.3521,27100.0
2011-08-24 11:20:00,116.93,117.44,116.93,117.25,131500.0,90.2749,90.6686,90.2749,90.5219,131500.0
2011-08-24 11:30:00,117.25,117.42,117.02,117.4,293800.0,90.5219,90.6532,90.3444,90.6377,293800.0
2011-08-24 11:40:00,117.39,117.39,116.86,117.07,59900.0,90.63,90.63,90.2208,90.383,59900.0
2011-08-24 11:50:00,117.1,117.18,116.81,116.89,412600.0,90.4061,90.4679,90.1822,90.244,412600.0
2011-08-24 12:00:00,116.82,116.82,116.5,116.52,59400.0,90.19,90.19,89.9429,89.9583,59400.0
2011-08-24 12:10:00,116.57,116.68,116.36,116.52,56800.0,89.9969,90.0819,89.8348,89.9583,56800.0
2011-08-24 12:20:00,116.53,116.8,116.52,116.61,21500.0,89.9661,90.1745,89.9583,90.0278,21500.0
2011-08-24 12:30:00,116.7,116.81,116.58,116.72,8200.0,90.0973,90.1822,90.0047,90.1127,8200.0
2011-08-24 12:40:00,116.68,116.85,116.52,116.64,70900.0,90.0819,90.2131,89.9583,90.051,70900.0
2011-08-24 12:50:00,116.71,117.11,116.7,117.06,131300.0,90.105,90.4138,90.0973,90.3752,131300.0
2011-08-24 13:00:00,117.05,117.25,116.91,117.02,35600.0,90.3675,90.5219,90.2594,90.3444,35600.0
2011-08-24 13:10:00,116.96,117.37,116.93,117.34,38100.0,90.298,90.6146,90.2749,90.5914,38100.0
2011-08-24 13:20:00,117.37,117.69,117.36,117.55,125700.0,90.6146,90.8616,90.6069,90.7535,125700.0
2011-08-24 13:30:00,117.6,117.61,117.32,117.37,38600.0,90.7921,90.7999,90.576,90.6146,38600.0
2011-08-24 13:40:00,117.34,117.35,117.1,117.34,36900.0,90.5914,90.5991,90.4061,90.5914,36900.0
2011-08-24 13:50:00,117.31,117.55,117.17,117.55,43200.0,90.5683,90.7535,90.4602,90.7535,43200.0
2011-08-24 14:00:00,117.53,117.55,117.33,117.49,32400.0,90.7381,90.7535,90.5837,90.7072,32400.0
2011-08-24 14:10:00,117.5,117.65,117.3,117.37,34200.0,90.7149,90.8307,90.5605,90.6146,34200.0
2011-08-24 14:20:00,117.34,117.37,117.14,117.26,122900.0,90.5914,90.6146,90.437,90.5297,122900.0
2011-08-24 14:30:00,117.27,117.41,117.22,117.37,53500.0,90.5374,90.6455,90.4988,90.6146,53500.0
2011-08-24 14:40:00,117.38,117.56,117.33,117.45,126400.0,90.6223,90.7613,90.5837,90.6763,126400.0
2011-08-24 14:50:00,117.43,117.78,117.39,117.71,154200.0,90.6609,90.9311,90.63,90.8771,154200.0
2011-08-24 15:00:00,117.73,117.78,117.57,117.61,44500.0,90.8925,90.9311,90.769,90.7999,44500.0
2011-08-24 15:10:00,117.58,118.1,117.56,118.06,67900.0,90.7767,91.1782,90.7613,91.1473,67900.0
2011-08-24 15:20:00,118.05,118.21,117.98,118.12,48100.0,91.1396,91.2631,91.0855,91.1936,48100.0
2011-08-24 15:30:00,118.14,118.53,118.13,118.33,173400.0,91.209,91.5101,91.2013,91.3557,173400.0
2011-08-24 15:40:00,118.4,118.65,118.33,118.42,79600.0,91.4098,91.6028,91.3557,91.4252,79600.0
2011-08-24 15:50:00,118.46,118.6,118.38,118.49,180700.0,91.4561,91.5642,91.3943,91.4793,180700.0
2011-08-25 09:30:00,119.15,119.8,119.04,119.04,315500.0,91.9888,92.4906,91.9039,91.9039,315500.0
2011-08-25 09:40:00,119.05,119.23,118.71,118.8,98600.0,91.9116,92.0506,91.6491,91.7186,98600.0
2011-08-25 09:50:00,118.77,118.89,118.24,118.44,274700.0,91.6954,91.7881,91.2863,91.4407,274700.0
2011-08-25 10:00:00,118.46,118.47,117.84,118.47,213800.0,91.4561,91.4638,90.9774,91.4638,213800.0
2011-08-25 10:10:00,118.49,118.5,117.97,118.04,84100.0,91.4793,91.487,91.0778,91.1318,84100.0
2011-08-25 10:20:00,118.02,118.09,117.29,117.63,227800.0,91.1164,91.1704,90.5528,90.8153,227800.0
2011-08-25 10:30:00,117.62,117.82,117.12,117.15,191000.0,90.8076,90.962,90.4216,90.4447,191000.0
2011-08-25 10:40:00,117.19,117.35,116.66,116.8,104200.0,90.4756,90.5991,90.0664,90.1745,104200.0
2011-08-25 10:50:00,116.79,117.35,116.65,117.27,641500.0,90.1668,90.5991,90.0587,90.5374,641500.0
2011-08-25 11:00:00,117.29,117.51,117.03,117.06,166800.0,90.5528,90.7227,90.3521,90.3752,166800.0
2011-08-25 11:10:00,117.03,117.58,116.97,117.46,126000.0,90.3521,90.7767,90.3058,90.6841,126000.0
2011-08-25 11:20:00,117.53,117.72,117.42,117.53,85700.0,90.7381,90.8848,90.6532,90.7381,85700.0
2011-08-25 11:30:00,117.5,117.61,117.11,117.19,53200.0,90.7149,90.7999,90.4138,90.4756,53200.0
2011-08-25 11:40:00,117.26,117.26,116.97,117.22,35900.0,90.5297,90.5297,90.3058,90.4988,35900.0
2011-08-25 11:50:00,117.23,117.47,117.22,117.44,25800.0,90.5065,90.6918,90.4988,90.6686,25800.0
2011-08-25 12:00:00,117.41,117.55,117.21,117.21,113100.0,90.6455,90.7535,90.491,90.491,113100.0
2011-08-25 12:10:00,117.22,117.33,117.05,117.05,54000.0,90.4988,90.5837,90.3675,90.3675,54000.0
2011-08-25 12:20:00,117.06,117.09,116.86,117.09,16200.0,90.3752,90.3984,90.2208,90.3984,16200.0
2011-08-25 12:30:00,117.05,117.05,116.63,116.8,73400.0,90.3675,90.3675,90.0433,90.1745,73400.0
2011-08-25 12:40:00,116.82,116.83,116.39,116.53,51700.0,90.19,90.1977,89.858,89.9661,51700.0
2011-08-25 12:50:00,116.53,116.76,116.3,116.76,69500.0,89.9661,90.1436,89.7885,90.1436,69500.0
2011-08-25 13:00:00,116.74,117.02,116.69,116.69,74700.0,90.1282,90.3444,90.0896,90.0896,74700.0
2011-08-25 13:10:00,116.71,116.96,116.69,116.9,66400.0,90.105,90.298,90.0896,90.2517,66400.0
2011-08-25 13:20:00,116.91,117.26,116.91,117.25,30900.0,90.2594,90.5297,90.2594,90.5219,30900.0
2011-08-25 13:30:00,117.28,117.39,117.03,117.37,93700.0,90.5451,90.63,90.3521,90.6146,93700.0
2011-08-25 13:40:00,117.36,117.36,116.91,116.95,39000.0,90.6069,90.6069,90.2594,90.2903,39000.0
2011-08-25 13:50:00,116.98,117.33,116.96,117.27,43100.0,90.3135,90.5837,90.298,90.5374,43100.0
2011-08-25 14:00:00,117.34,117.34,117.02,117.05,25100.0,90.5914,90.5914,90.3444,90.3675,25100.0
2011-08-25 14:10:00,117.11,117.48,117.03,117.46,104600.0,90.4138,90.6995,90.3521,90.6841,104600.0
2011-08-25 14:20:00,117.46,117.47,117.01,117.25,108800.0,90.6841,90.6918,90.3366,90.5219,108800.0
2011-08-25 14:30:00,117.24,117.49,117.19,117.38,45400.0,90.5142,90.7072,90.4756,90.6223,45400.0
2011-08-25 14:40:00,117.37,117.42,117.07,117.1,33500.0,90.6146,90.6532,90.383,90.4061,33500.0
2011-08-25 14:50:00,117.1,117.16,116.8,116.8,66600.0,90.4061,90.4524,90.1745,90.1745,66600.0
2011-08-25 15:00:00,116.75,116.94,116.57,116.86,24600.0,90.1359,90.2826,89.9969,90.2208,24600.0
2011-08-25 15:10:00,116.87,117.3,116.72,117.29,293500.0,90.2286,90.5605,90.1127,90.5528,293500.0
2011-08-25 15:20:00,117.34,117.46,117.01,117.06,72500.0,90.5914,90.6841,90.3366,90.3752,72500.0
2011-08-25 15:30:00,117.01,117.12,116.6,116.73,99300.0,90.3366,90.4216,90.0201,90.1205,99300.0
2011-08-25 15:40:00,116.69,116.75,116.27,116.64,69600.0,90.0896,90.1359,89.7653,90.051,69600.0
2011-08-25 15:50:00,116.69,116.77,116.39,116.7,192800.0,90.0896,90.1514,89.858,90.0973,192800.0
2011-08-26 09:30:00,116.09,116.31,115.83,115.83,356000.0,89.6264,89.7962,89.4256,89.4256,356000.0
2011-08-26 09:40:00,115.82,115.99,115.37,115.72,145700.0,89.4179,89.5492,89.0705,89.3407,145700.0
2011-08-26 09:50:00,115.71,115.95,115.37,115.91,290400.0,89.333,89.5183,89.0705,89.4874,290400.0
2011-08-26 10:00:00,115.89,115.89,114.27,114.86,848500.0,89.472,89.472,88.2212,88.6768,848500.0
2011-08-26 10:10:00,114.83,115.45,114.58,115.35,263900.0,88.6536,89.1323,88.4606,89.0551,263900.0
2011-08-26 10:20:00,115.35,116.7,115.29,116.18,238300.0,89.0551,90.0973,89.0087,89.6958,238300.0
2011-08-26 10:30:00,116.21,116.35,115.72,116.1,89500.0,89.719,89.8271,89.3407,89.6341,89500.0
2011-08-26 10:40:00,116.04,117.51,115.93,117.29,279200.0,89.5878,90.7227,89.5028,90.5528,279200.0
2011-08-26 10:50:00,117.21,117.36,116.63,116.69,151100.0,90.491,90.6069,90.0433,90.0896,151100.0
2011-08-26 11:00:00,116.63,117.34,116.49,117.21,136100.0,90.0433,90.5914,89.9352,90.491,136100.0
2011-08-26 11:10:00,117.25,118.1,117.18,117.58,152900.0,90.5219,91.1782,90.4679,90.7767,152900.0
2011-08-26 11:20:00,117.62,117.72,117.28,117.35,40700.0,90.8076,90.8848,90.5451,90.5991,40700.0
2011-08-26 11:30:00,117.37,117.75,117.34,117.54,40000.0,90.6146,90.908,90.5914,90.7458,40000.0
2011-08-26 11:40:00,117.47,117.68,117.33,117.51,90500.0,90.6918,90.8539,90.5837,90.7227,90500.0
2011-08-26 11:50:00,117.49,117.91,117.44,117.83,54800.0,90.7072,91.0315,90.6686,90.9697,54800.0
2011-08-26 12:00:00,117.88,118.63,117.88,118.63,156000.0,91.0083,91.5873,91.0083,91.5873,156000.0
2011-08-26 12:10:00,118.61,118.82,118.35,118.42,439800.0,91.5719,91.734,91.3712,91.4252,439800.0
2011-08-26 12:20:00,118.41,118.69,118.36,118.69,261800.0,91.4175,91.6337,91.3789,91.6337,261800.0
2011-08-26 12:30:00,118.71,118.71,118.24,118.4,33600.0,91.6491,91.6491,91.2863,91.4098,33600.0
2011-08-26 12:40:00,118.39,118.57,118.08,118.08,44900.0,91.4021,91.541,91.1627,91.1627,44900.0
2011-08-26 12:50:00,118.11,118.38,118.05,118.31,193400.0,91.1859,91.3943,91.1396,91.3403,193400.0
2011-08-26 13:00:00,118.25,118.48,118.1,118.33,63900.0,91.294,91.4715,91.1782,91.3557,63900.0
2011-08-26 13:10:00,118.33,118.61,118.3,118.48,62300.0,91.3557,91.5719,91.3326,91.4715,62300.0
2011-08-26 13:20:00,118.43,118.72,118.36,118.7,32600.0,91.4329,91.6568,91.3789,91.6414,32600.0
2011-08-26 13:30:00,118.71,118.81,118.63,118.66,46600.0,91.6491,91.7263,91.5873,91.6105,46600.0
2011-08-26 13:40:00,118.65,118.91,118.65,118.82,51600.0,91.6028,91.8035,91.6028,91.734,51600.0
2011-08-26 13:50:00,118.77,118.82,118.53,118.78,49700.0,91.6954,91.734,91.5101,91.7032,49700.0
2011-08-26 14:00:00,118.81,118.89,118.44,118.53,182200.0,91.7263,91.7881,91.4407,91.5101,182200.0
2011-08-26 14:10:00,118.46,118.53,118.27,118.43,57400.0,91.4561,91.5101,91.3094,91.4329,57400.0
2011-08-26 14:20:00,118.46,118.5,118.11,118.11,60600.0,91.4561,91.487,91.1859,91.1859,60600.0
2011-08-26 14:30:00,118.15,118.32,118.0,118.04,66700.0,91.2168,91.348,91.101,91.1318,66700.0
2011-08-26 14:40:00,118.16,118.49,118.14,118.4,39800.0,91.2245,91.4793,91.209,91.4098,39800.0
2011-08-26 14:50:00,118.4,118.5,118.29,118.36,44200.0,91.4098,91.487,91.3249,91.3789,44200.0
2011-08-26 15:00:00,118.4,118.42,117.93,117.95,83500.0,91.4098,91.4252,91.0469,91.0624,83500.0
2011-08-26 15:10:00,117.95,118.04,117.67,117.76,73900.0,91.0624,91.1318,90.8462,90.9157,73900.0
2011-08-26 15:20:00,117.75,117.91,117.62,117.86,67700.0,90.908,91.0315,90.8076,90.9929,67700.0
2011-08-26 15:30:00,117.92,118.19,117.79,118.16,50700.0,91.0392,91.2477,90.9388,91.2245,50700.0
2011-08-26 15:40:00,118.15,118.41,118.15,118.29,106000.0,91.2168,91.4175,91.2168,91.3249,106000.0
2011-08-26 15:50:00,118.3,118.46,118.19,118.38,205600.0,91.3326,91.4561,91.2477,91.3943,205600.0
2011-08-29 09:30:00,119.98,120.53,119.89,120.39,195800.0,92.6296,93.0542,92.5601,92.9461,195800.0
2011-08-29 09:40:00,120.36,120.62,120.28,120.58,143900.0,92.923,93.1237,92.8612,93.0928,143900.0
2011-08-29 09:50:00,120.58,120.67,120.36,120.49,309100.0,93.0928,93.1623,92.923,93.0233,309100.0
2011-08-29 10:00:00,120.54,120.65,120.32,120.52,245500.0,93.0619,93.1469,92.8921,93.0465,245500.0
2011-08-29 10:10:00,120.52,120.73,120.44,120.7,78800.0,93.0465,93.2086,92.9847,93.1855,78800.0
2011-08-29 10:20:00,120.74,120.86,120.6,120.6,183600.0,93.2164,93.309,93.1083,93.1083,183600.0
2011-08-29 10:30:00,120.61,120.74,120.54,120.69,52000.0,93.116,93.2164,93.0619,93.1778,52000.0
2011-08-29 10:40:00,120.67,120.7,120.5,120.52,76600.0,93.1623,93.1855,93.0311,93.0465,76600.0
2011-08-29 10:50:00,120.52,120.63,120.41,120.52,31000.0,93.0465,93.1314,92.9616,93.0465,31000.0
2011-08-29 11:00:00,120.49,120.51,120.21,120.25,50300.0,93.0233,93.0388,92.8072,92.8381,50300.0
2011-08-29 11:10:00,120.24,120.48,120.21,120.43,32700.0,92.8303,93.0156,92.8072,92.977,32700.0
2011-08-29 11:20:00,120.47,120.49,120.32,120.42,94100.0,93.0079,93.0233,92.8921,92.9693,94100.0
2011-08-29 11:30:00,120.43,120.73,120.38,120.63,45200.0,92.977,93.2086,92.9384,93.1314,45200.0
2011-08-29 11:40:00,120.63,120.77,120.59,120.77,49000.0,93.1314,93.2395,93.1006,93.2395,49000.0
2011-08-29 11:50:00,120.75,120.84,120.71,120.73,38200.0,93.2241,93.2936,93.1932,93.2086,38200.0
2011-08-29 12:00:00,120.7,120.95,120.7,120.9,32000.0,93.1855,93.3785,93.1855,93.3399,32000.0
2011-08-29 12:10:00,120.93,120.94,120.85,120.92,24200.0,93.363,93.3708,93.3013,93.3553,24200.0
2011-08-29 12:20:00,120.91,120.98,120.89,120.9,14500.0,93.3476,93.4016,93.3322,93.3399,14500.0
2011-08-29 12:30:00,120.88,120.93,120.81,120.91,17300.0,93.3244,93.363,93.2704,93.3476,17300.0
2011-08-29 12:40:00,120.93,121.18,120.91,121.05,89000.0,93.363,93.5561,93.3476,93.4557,89000.0
2011-08-29 12:50:00,121.01,121.15,121.0,121.09,35400.0,93.4248,93.5329,93.4171,93.4866,35400.0
2011-08-29 13:00:00,121.08,121.26,121.07,121.24,20000.0,93.4789,93.6178,93.4711,93.6024,20000.0
2011-08-29 13:10:00,121.25,121.34,121.23,121.24,22500.0,93.6101,93.6796,93.5947,93.6024,22500.0
2011-08-29 13:20:00,121.24,121.29,121.18,121.18,66200.0,93.6024,93.641,93.5561,93.5561,66200.0
2011-08-29 13:30:00,121.18,121.18,121.08,121.16,77300.0,93.5561,93.5561,93.4789,93.5406,77300.0
2011-08-29 13:40:00,121.16,121.19,120.97,121.02,52300.0,93.5406,93.5638,93.3939,93.4325,52300.0
2011-08-29 13:50:00,121.0,121.16,120.99,121.11,15800.0,93.4171,93.5406,93.4094,93.502,15800.0
2011-08-29 14:00:00,121.1,121.29,121.09,121.28,56200.0,93.4943,93.641,93.4866,93.6333,56200.0
2011-08-29 14:10:00,121.3,121.44,121.26,121.26,65200.0,93.6487,93.7568,93.6178,93.6178,65200.0
2011-08-29 14:20:00,121.28,121.4,121.28,121.4,26400.0,93.6333,93.7259,93.6333,93.7259,26400.0
2011-08-29 14:30:00,121.43,121.58,121.4,121.54,49800.0,93.7491,93.8649,93.7259,93.834,49800.0
2011-08-29 14:40:00,121.53,121.55,121.45,121.54,28800.0,93.8263,93.8417,93.7645,93.834,28800.0
2011-08-29 14:50:00,121.54,121.57,121.3,121.38,36300.0,93.834,93.8572,93.6487,93.7105,36300.0
2011-08-29 15:00:00,121.39,121.48,121.33,121.35,36600.0,93.7182,93.7877,93.6719,93.6873,36600.0
2011-08-29 15:10:00,121.33,121.54,121.33,121.42,35600.0,93.6719,93.834,93.6719,93.7413,35600.0
2011-08-29 15:20:00,121.42,121.64,121.42,121.61,216200.0,93.7413,93.9112,93.7413,93.888,216200.0
2011-08-29 15:30:00,121.6,121.68,121.53,121.63,67100.0,93.8803,93.9421,93.8263,93.9035,67100.0
2011-08-29 15:40:00,121.66,121.76,121.63,121.63,311700.0,93.9266,94.0038,93.9035,93.9035,311700.0
2011-08-29 15:50:00,121.63,121.85,121.57,121.78,129500.0,93.9035,94.0733,93.8572,94.0193,129500.0
2011-08-30 09:30:00,121.28,121.45,121.03,121.33,90800.0,93.6333,93.7645,93.4402,93.6719,90800.0
2011-08-30 09:40:00,121.34,121.61,121.25,121.49,36400.0,93.6796,93.888,93.6101,93.7954,36400.0
2011-08-30 09:50:00,121.48,121.49,121.17,121.17,140200.0,93.7877,93.7954,93.5483,93.5483,140200.0
2011-08-30 10:00:00,121.23,121.27,120.37,120.75,408200.0,93.5947,93.6255,92.9307,93.2241,408200.0
2011-08-30 10:10:00,120.79,120.98,120.65,120.71,66900.0,93.255,93.4016,93.1469,93.1932,66900.0
2011-08-30 10:20:00,120.69,121.02,120.55,120.99,94500.0,93.1778,93.4325,93.0697,93.4094,94500.0
2011-08-30 10:30:00,120.92,121.26,120.89,121.16,83600.0,93.3553,93.6178,93.3322,93.5406,83600.0
2011-08-30 10:40:00,121.15,121.15,120.7,120.78,53100.0,93.5329,93.5329,93.1855,93.2472,53100.0
2011-08-30 10:50:00,120.8,121.15,120.72,121.01,68900.0,93.2627,93.5329,93.2009,93.4248,68900.0
2011-08-30 11:00:00,121.0,121.35,120.9,121.33,37400.0,93.4171,93.6873,93.3399,93.6719,37400.0
2011-08-30 11:10:00,121.33,121.53,121.21,121.27,70600.0,93.6719,93.8263,93.5792,93.6255,70600.0
2011-08-30 11:20:00,121.26,121.8,121.25,121.67,65900.0,93.6178,94.0347,93.6101,93.9344,65900.0
2011-08-30 11:30:00,121.66,122.14,121.59,122.06,141700.0,93.9266,94.2972,93.8726,94.2355,141700.0
2011-08-30 11:40:00,122.04,122.28,122.0,122.0,113700.0,94.22,94.4053,94.1891,94.1891,113700.0
2011-08-30 11:50:00,122.0,122.12,121.94,122.04,47700.0,94.1891,94.2818,94.1428,94.22,47700.0
2011-08-30 12:00:00,122.1,122.1,121.78,121.78,28500.0,94.2663,94.2663,94.0193,94.0193,28500.0
2011-08-30 12:10:00,121.78,121.92,121.72,121.87,44200.0,94.0193,94.1274,93.973,94.0888,44200.0
2011-08-30 12:20:00,121.86,121.95,121.75,121.75,14100.0,94.081,94.1505,93.9961,93.9961,14100.0
2011-08-30 12:30:00,121.77,121.83,121.71,121.76,11900.0,94.0116,94.0579,93.9652,94.0038,11900.0
2011-08-30 12:40:00,121.73,121.74,121.33,121.43,52100.0,93.9807,93.9884,93.6719,93.7491,52100.0
2011-08-30 12:50:00,121.42,121.5,121.21,121.37,31500.0,93.7413,93.8031,93.5792,93.7027,31500.0
2011-08-30 13:00:00,121.37,121.39,121.18,121.37,29500.0,93.7027,93.7182,93.5561,93.7027,29500.0
2011-08-30 13:10:00,121.32,121.55,121.3,121.51,45100.0,93.6641,93.8417,93.6487,93.8108,45100.0
2011-08-30 13:20:00,121.51,121.75,121.51,121.59,55800.0,93.8108,93.9961,93.8108,93.8726,55800.0
2011-08-30 13:30:00,121.61,121.62,121.26,121.31,29800.0,93.888,93.8958,93.6178,93.6564,29800.0
2011-08-30 13:40:00,121.33,121.69,121.32,121.57,38100.0,93.6719,93.9498,93.6641,93.8572,38100.0
2011-08-30 13:50:00,121.55,121.63,121.4,121.54,47000.0,93.8417,93.9035,93.7259,93.834,47000.0
2011-08-30 14:00:00,121.58,121.82,121.28,121.64,211100.0,93.8649,94.0502,93.6333,93.9112,211100.0
2011-08-30 14:10:00,121.63,122.05,121.45,121.95,65600.0,93.9035,94.2277,93.7645,94.1505,65600.0
2011-08-30 14:20:00,121.89,122.18,121.82,122.18,49200.0,94.1042,94.3281,94.0502,94.3281,49200.0
2011-08-30 14:30:00,122.2,122.24,122.04,122.17,76000.0,94.3435,94.3744,94.22,94.3204,76000.0
2011-08-30 14:40:00,122.16,122.27,122.03,122.06,80500.0,94.3127,94.3976,94.2123,94.2355,80500.0
2011-08-30 14:50:00,122.06,122.3,121.85,122.3,133000.0,94.2355,94.4207,94.0733,94.4207,133000.0
2011-08-30 15:00:00,122.27,122.33,122.08,122.28,66300.0,94.3976,94.4439,94.2509,94.4053,66300.0
2011-08-30 15:10:00,122.27,122.27,122.09,122.21,45800.0,94.3976,94.3976,94.2586,94.3513,45800.0
2011-08-30 15:20:00,122.22,122.37,122.1,122.35,99900.0,94.359,94.4748,94.2663,94.4593,99900.0
2011-08-30 15:30:00,122.36,122.74,122.33,122.69,188200.0,94.4671,94.7604,94.4439,94.7218,188200.0
2011-08-30 15:40:00,122.7,122.86,122.58,122.69,163100.0,94.7296,94.8531,94.6369,94.7218,163100.0
2011-08-30 15:50:00,122.71,122.72,122.03,122.07,168400.0,94.7373,94.745,94.2123,94.2432,168400.0
2011-08-31 09:30:00,122.89,123.2,122.78,122.95,153600.0,94.8762,95.1156,94.7913,94.9226,153600.0
2011-08-31 09:40:00,122.93,123.47,122.82,123.47,245100.0,94.9071,95.324,94.8222,95.324,245100.0
2011-08-31 09:50:00,123.47,123.69,123.4,123.48,124700.0,95.324,95.4939,95.27,95.3318,124700.0
2011-08-31 10:00:00,123.45,123.75,123.45,123.53,147800.0,95.3086,95.5402,95.3086,95.3704,147800.0
2011-08-31 10:10:00,123.52,123.95,123.46,123.9,105500.0,95.3626,95.6946,95.3163,95.656,105500.0
2011-08-31 10:20:00,123.9,123.92,123.65,123.72,63200.0,95.656,95.6715,95.463,95.517,63200.0
2011-08-31 10:30:00,123.69,123.83,123.6,123.67,41400.0,95.4939,95.602,95.4244,95.4784,41400.0
2011-08-31 10:40:00,123.64,123.71,123.44,123.47,57300.0,95.4553,95.5093,95.3009,95.324,57300.0
2011-08-31 10:50:00,123.5,123.57,123.28,123.3,235000.0,95.3472,95.4012,95.1773,95.1928,235000.0
2011-08-31 11:00:00,123.31,123.38,123.12,123.33,55100.0,95.2005,95.2545,95.0538,95.2159,55100.0
2011-08-31 11:10:00,123.33,123.47,123.02,123.04,87200.0,95.2159,95.324,94.9766,94.9921,87200.0
2011-08-31 11:20:00,123.08,123.1,122.84,123.04,87600.0,95.0229,95.0384,94.8376,94.9921,87600.0
2011-08-31 11:30:00,123.03,123.13,122.85,123.01,66900.0,94.9843,95.0615,94.8454,94.9689,66900.0
2011-08-31 11:40:00,123.03,123.17,122.87,122.9,57500.0,94.9843,95.0924,94.8608,94.884,57500.0
2011-08-31 11:50:00,122.89,122.97,122.72,122.72,64600.0,94.8762,94.938,94.745,94.745,64600.0
2011-08-31 12:00:00,122.7,123.02,122.7,123.01,46800.0,94.7296,94.9766,94.7296,94.9689,46800.0
2011-08-31 12:10:00,123.01,123.16,123.01,123.06,54900.0,94.9689,95.0847,94.9689,95.0075,54900.0
2011-08-31 12:20:00,123.07,123.27,123.07,123.16,123600.0,95.0152,95.1696,95.0152,95.0847,123600.0
2011-08-31 12:30:00,123.13,123.41,123.13,123.29,72000.0,95.0615,95.2777,95.0615,95.1851,72000.0
2011-08-31 12:40:00,123.27,123.34,123.14,123.19,15600.0,95.1696,95.2237,95.0693,95.1079,15600.0
2011-08-31 12:50:00,123.2,123.46,123.2,123.46,51400.0,95.1156,95.3163,95.1156,95.3163,51400.0
2011-08-31 13:00:00,123.45,123.54,123.21,123.22,114300.0,95.3086,95.3781,95.1233,95.131,114300.0
2011-08-31 13:10:00,123.24,123.37,123.12,123.21,39800.0,95.1465,95.2468,95.0538,95.1233,39800.0
2011-08-31 13:20:00,123.2,123.22,123.02,123.17,28300.0,95.1156,95.131,94.9766,95.0924,28300.0
2011-08-31 13:30:00,123.17,123.27,123.03,123.16,42900.0,95.0924,95.1696,94.9843,95.0847,42900.0
2011-08-31 13:40:00,123.17,123.27,122.95,122.97,54400.0,95.0924,95.1696,94.9226,94.938,54400.0
2011-08-31 13:50:00,122.96,122.96,122.69,122.72,65500.0,94.9303,94.9303,94.7218,94.745,65500.0
2011-08-31 14:00:00,122.78,122.83,122.56,122.62,44200.0,94.7913,94.8299,94.6215,94.6678,44200.0
2011-08-31 14:10:00,122.63,122.7,122.47,122.62,34000.0,94.6755,94.7296,94.552,94.6678,34000.0
2011-08-31 14:20:00,122.62,122.81,122.62,122.75,40100.0,94.6678,94.8145,94.6678,94.7682,40100.0
2011-08-31 14:30:00,122.73,122.75,122.3,122.49,56900.0,94.7527,94.7682,94.4207,94.5674,56900.0
2011-08-31 14:40:00,122.46,122.48,122.14,122.36,106700.0,94.5443,94.5597,94.2972,94.4671,106700.0
2011-08-31 14:50:00,122.36,122.38,121.97,122.26,104000.0,94.4671,94.4825,94.166,94.3899,104000.0
2011-08-31 15:00:00,122.27,122.63,122.18,122.55,51700.0,94.3976,94.6755,94.3281,94.6138,51700.0
2011-08-31 15:10:00,122.5,122.51,121.75,121.86,184400.0,94.5752,94.5829,93.9961,94.081,184400.0
2011-08-31 15:20:00,121.88,122.26,121.88,122.25,223600.0,94.0965,94.3899,94.0965,94.3821,223600.0
2011-08-31 15:30:00,122.24,122.64,122.19,122.51,92400.0,94.3744,94.6832,94.3358,94.5829,92400.0
2011-08-31 15:40:00,122.56,123.03,122.51,123.03,197800.0,94.6215,94.9843,94.5829,94.9843,197800.0
2011-08-31 15:50:00,123.07,123.08,122.39,122.7,316900.0,95.0152,95.0229,94.4902,94.7296,316900.0
2011-09-01 09:30:00,122.7,122.98,122.55,122.71,207600.0,94.7296,94.9457,94.6138,94.7373,207600.0
2011-09-01 09:40:00,122.77,122.77,122.39,122.42,134400.0,94.7836,94.7836,94.4902,94.5134,134400.0
2011-09-01 09:50:00,122.38,122.4,122.12,122.37,81400.0,94.4825,94.4979,94.2818,94.4748,81400.0
2011-09-01 10:00:00,122.35,123.82,122.23,123.4,550300.0,94.4593,95.5942,94.3667,95.27,550300.0
2011-09-01 10:10:00,123.36,123.47,122.83,123.13,120000.0,95.2391,95.324,94.8299,95.0615,120000.0
2011-09-01 10:20:00,123.15,123.34,123.04,123.07,64200.0,95.077,95.2237,94.9921,95.0152,64200.0
2011-09-01 10:30:00,123.05,123.07,122.6,122.86,76700.0,94.9998,95.0152,94.6524,94.8531,76700.0
2011-09-01 10:40:00,122.83,123.13,122.63,122.7,50700.0,94.8299,95.0615,94.6755,94.7296,50700.0
2011-09-01 10:50:00,122.67,123.04,122.59,122.66,106700.0,94.7064,94.9921,94.6446,94.6987,106700.0
2011-09-01 11:00:00,122.61,122.74,122.37,122.37,68400.0,94.6601,94.7604,94.4748,94.4748,68400.0
2011-09-01 11:10:00,122.39,122.64,122.3,122.64,137500.0,94.4902,94.6832,94.4207,94.6832,137500.0
2011-09-01 11:20:00,122.66,122.79,122.54,122.79,23700.0,94.6987,94.799,94.606,94.799,23700.0
2011-09-01 11:30:00,122.79,122.94,122.79,122.82,22500.0,94.799,94.9149,94.799,94.8222,22500.0
2011-09-01 11:40:00,122.91,122.91,122.56,122.71,23900.0,94.8917,94.8917,94.6215,94.7373,23900.0
2011-09-01 11:50:00,122.63,122.97,122.52,122.86,49800.0,94.6755,94.938,94.5906,94.8531,49800.0
2011-09-01 12:00:00,122.82,122.82,122.61,122.77,31900.0,94.8222,94.8222,94.6601,94.7836,31900.0
2011-09-01 12:10:00,122.72,122.72,122.45,122.65,16100.0,94.745,94.745,94.5365,94.691,16100.0
2011-09-01 12:20:00,122.68,122.86,122.65,122.86,54500.0,94.7141,94.8531,94.691,94.8531,54500.0
2011-09-01 12:30:00,122.87,122.93,122.75,122.75,11600.0,94.8608,94.9071,94.7682,94.7682,11600.0
2011-09-01 12:40:00,122.75,122.81,122.6,122.63,19300.0,94.7682,94.8145,94.6524,94.6755,19300.0
2011-09-01 12:50:00,122.59,122.72,122.42,122.45,27400.0,94.6446,94.745,94.5134,94.5365,27400.0
2011-09-01 13:00:00,122.41,122.49,122.22,122.24,25600.0,94.5057,94.5674,94.359,94.3744,25600.0
2011-09-01 13:10:00,122.21,122.4,122.21,122.4,41200.0,94.3513,94.4979,94.3513,94.4979,41200.0
2011-09-01 13:20:00,122.4,122.47,122.15,122.43,36400.0,94.4979,94.552,94.3049,94.5211,36400.0
2011-09-01 13:30:00,122.34,122.42,122.02,122.09,62200.0,94.4516,94.5134,94.2046,94.2586,62200.0
2011-09-01 13:40:00,122.02,122.02,121.76,121.95,48700.0,94.2046,94.2046,94.0038,94.1505,48700.0
2011-09-01 13:50:00,121.92,121.93,121.64,121.68,73000.0,94.1274,94.1351,93.9112,93.9421,73000.0
2011-09-01 14:00:00,121.7,121.79,121.4,121.55,52600.0,93.9575,94.027,93.7259,93.8417,52600.0
2011-09-01 14:10:00,121.55,121.72,121.47,121.63,46600.0,93.8417,93.973,93.7799,93.9035,46600.0
2011-09-01 14:20:00,121.58,121.65,121.42,121.62,27400.0,93.8649,93.9189,93.7413,93.8958,27400.0
2011-09-01 14:30:00,121.67,121.87,121.66,121.85,70100.0,93.9344,94.0888,93.9266,94.0733,70100.0
2011-09-01 14:40:00,121.88,121.98,121.71,121.83,73100.0,94.0965,94.1737,93.9652,94.0579,73100.0
2011-09-01 14:50:00,121.83,121.83,121.63,121.69,11200.0,94.0579,94.0579,93.9035,93.9498,11200.0
2011-09-01 15:00:00,121.65,121.65,121.36,121.44,43400.0,93.9189,93.9189,93.695,93.7568,43400.0
2011-09-01 15:10:00,121.47,121.67,121.43,121.61,37700.0,93.7799,93.9344,93.7491,93.888,37700.0
2011-09-01 15:20:00,121.59,121.91,121.44,121.66,43200.0,93.8726,94.1196,93.7568,93.9266,43200.0
2011-09-01 15:30:00,121.66,121.66,121.39,121.42,69200.0,93.9266,93.9266,93.7182,93.7413,69200.0
2011-09-01 15:40:00,121.43,121.61,121.28,121.58,85600.0,93.7491,93.888,93.6333,93.8649,85600.0
2011-09-01 15:50:00,121.59,121.61,121.21,121.34,115400.0,93.8726,93.888,93.5792,93.6796,115400.0
2011-09-02 09:30:00,118.86,119.26,118.56,118.58,236100.0,91.7649,92.0737,91.5333,91.5487,236100.0
2011-09-02 09:40:00,118.56,119.04,118.5,119.04,88400.0,91.5333,91.9039,91.487,91.9039,88400.0
2011-09-02 09:50:00,119.05,119.12,118.74,118.97,66600.0,91.9116,91.9656,91.6723,91.8498,66600.0
2011-09-02 10:00:00,118.93,119.38,118.89,119.38,82900.0,91.819,92.1664,91.7881,92.1664,82900.0
2011-09-02 10:10:00,119.36,119.48,119.04,119.34,86100.0,92.1509,92.2436,91.9039,92.1355,86100.0
2011-09-02 10:20:00,119.26,119.26,118.99,119.11,67600.0,92.0737,92.0737,91.8653,91.9579,67600.0
2011-09-02 10:30:00,119.05,119.05,118.65,118.75,67500.0,91.9116,91.9116,91.6028,91.68,67500.0
2011-09-02 10:40:00,118.79,118.89,118.52,118.75,56000.0,91.7109,91.7881,91.5024,91.68,56000.0
2011-09-02 10:50:00,118.75,119.03,118.59,119.03,63600.0,91.68,91.8962,91.5565,91.8962,63600.0
2011-09-02 11:00:00,119.02,119.11,118.92,118.92,23700.0,91.8884,91.9579,91.8112,91.8112,23700.0
2011-09-02 11:10:00,118.94,119.31,118.94,119.24,62600.0,91.8267,92.1123,91.8267,92.0583,62600.0
2011-09-02 11:20:00,119.25,119.38,119.15,119.31,58600.0,92.066,92.1664,91.9888,92.1123,58600.0
2011-09-02 11:30:00,119.29,119.44,119.16,119.37,72700.0,92.0969,92.2127,91.9965,92.1587,72700.0
2011-09-02 11:40:00,119.41,119.42,119.12,119.12,26200.0,92.1895,92.1973,91.9656,91.9656,26200.0
2011-09-02 11:50:00,119.14,119.29,119.04,119.11,52700.0,91.9811,92.0969,91.9039,91.9579,52700.0
2011-09-02 12:00:00,119.12,119.44,119.12,119.27,24400.0,91.9656,92.2127,91.9656,92.0815,24400.0
2011-09-02 12:10:00,119.27,119.37,119.2,119.25,12000.0,92.0815,92.1587,92.0274,92.066,12000.0
2011-09-02 12:20:00,119.28,119.33,119.08,119.13,60200.0,92.0892,92.1278,91.9348,91.9734,60200.0
2011-09-02 12:30:00,119.11,119.16,119.05,119.13,112300.0,91.9579,91.9965,91.9116,91.9734,112300.0
2011-09-02 12:40:00,119.14,119.2,119.06,119.16,46600.0,91.9811,92.0274,91.9193,91.9965,46600.0
2011-09-02 12:50:00,119.14,119.2,119.1,119.15,31500.0,91.9811,92.0274,91.9502,91.9888,31500.0
2011-09-02 13:00:00,119.17,119.22,118.91,118.95,22700.0,92.0043,92.0429,91.8035,91.8344,22700.0
2011-09-02 13:10:00,118.94,119.01,118.75,118.75,43500.0,91.8267,91.8807,91.68,91.68,43500.0
2011-09-02 13:20:00,118.77,118.85,118.72,118.75,102000.0,91.6954,91.7572,91.6568,91.68,102000.0
2011-09-02 13:30:00,118.76,118.9,118.66,118.69,28300.0,91.6877,91.7958,91.6105,91.6337,28300.0
2011-09-02 13:40:00,118.67,118.75,118.6,118.75,27700.0,91.6182,91.68,91.5642,91.68,27700.0
2011-09-02 13:50:00,118.74,118.83,118.63,118.75,27600.0,91.6723,91.7418,91.5873,91.68,27600.0
2011-09-02 14:00:00,118.72,118.82,118.58,118.58,15700.0,91.6568,91.734,91.5487,91.5487,15700.0
2011-09-02 14:10:00,118.58,118.65,118.18,118.27,332300.0,91.5487,91.6028,91.2399,91.3094,332300.0
2011-09-02 14:20:00,118.3,118.41,118.23,118.34,31200.0,91.3326,91.4175,91.2785,91.3635,31200.0
2011-09-02 14:30:00,118.24,118.24,117.9,118.16,100100.0,91.2863,91.2863,91.0238,91.2245,100100.0
2011-09-02 14:40:00,118.16,118.31,117.98,118.0,21600.0,91.2245,91.3403,91.0855,91.101,21600.0
2011-09-02 14:50:00,118.02,118.26,117.97,118.1,27500.0,91.1164,91.3017,91.0778,91.1782,27500.0
2011-09-02 15:00:00,118.14,118.17,117.84,118.02,41100.0,91.209,91.2322,90.9774,91.1164,41100.0
2011-09-02 15:10:00,118.01,118.1,117.89,118.03,28900.0,91.1087,91.1782,91.016,91.1241,28900.0
2011-09-02 15:20:00,118.04,118.25,118.04,118.16,45800.0,91.1318,91.294,91.1318,91.2245,45800.0
2011-09-02 15:30:00,118.17,118.47,118.1,118.46,71900.0,91.2322,91.4638,91.1782,91.4561,71900.0
2011-09-02 15:40:00,118.46,118.64,118.3,118.38,111700.0,91.4561,91.5951,91.3326,91.3943,111700.0
2011-09-02 15:50:00,118.41,118.6,118.21,118.24,118000.0,91.4175,91.5642,91.2631,91.2863,118000.0
2011-09-06 09:30:00,114.78,115.45,114.78,115.34,195000.0,88.615,89.1323,88.615,89.0473,195000.0
2011-09-06 09:40:00,115.33,115.46,115.13,115.33,1205600.0,89.0396,89.14,88.8852,89.0396,1205600.0
2011-09-06 09:50:00,115.27,115.8,115.16,115.71,225800.0,88.9933,89.4025,88.9084,89.333,225800.0
2011-09-06 10:00:00,115.71,116.31,115.68,115.9,568100.0,89.333,89.7962,89.3098,89.4797,568100.0
2011-09-06 10:10:00,115.95,115.96,115.25,115.29,136600.0,89.5183,89.526,88.9778,89.0087,136600.0
2011-09-06 10:20:00,115.3,115.38,115.03,115.07,167500.0,89.0164,89.0782,88.808,88.8389,167500.0
2011-09-06 10:30:00,115.05,115.21,114.81,114.88,162500.0,88.8234,88.947,88.6381,88.6922,162500.0
2011-09-06 10:40:00,114.98,115.17,114.81,114.96,126700.0,88.7694,88.9161,88.6381,88.754,126700.0
2011-09-06 10:50:00,114.96,115.5,114.96,115.48,83200.0,88.754,89.1709,88.754,89.1554,83200.0
2011-09-06 11:00:00,115.46,115.57,115.25,115.46,124300.0,89.14,89.2249,88.9778,89.14,124300.0
2011-09-06 11:10:00,115.51,115.94,115.26,115.73,103300.0,89.1786,89.5106,88.9856,89.3484,103300.0
2011-09-06 11:20:00,115.73,115.91,115.68,115.91,50500.0,89.3484,89.4874,89.3098,89.4874,50500.0
2011-09-06 11:30:00,115.9,116.08,115.8,115.81,89100.0,89.4797,89.6186,89.4025,89.4102,89100.0
2011-09-06 11:40:00,115.8,115.87,115.69,115.69,16700.0,89.4025,89.4565,89.3175,89.3175,16700.0
2011-09-06 11:50:00,115.71,116.14,115.71,116.01,35600.0,89.333,89.665,89.333,89.5646,35600.0
2011-09-06 12:00:00,116.01,116.25,115.94,116.0,43200.0,89.5646,89.7499,89.5106,89.5569,43200.0
2011-09-06 12:10:00,115.99,116.31,115.98,116.26,20400.0,89.5492,89.7962,89.5414,89.7576,20400.0
2011-09-06 12:20:00,116.26,116.47,116.23,116.33,51300.0,89.7576,89.9197,89.7344,89.8117,51300.0
2011-09-06 12:30:00,116.28,116.28,116.05,116.11,34600.0,89.7731,89.7731,89.5955,89.6418,34600.0
2011-09-06 12:40:00,116.07,116.2,116.02,116.12,8000.0,89.6109,89.7113,89.5723,89.6495,8000.0
2011-09-06 12:50:00,116.12,116.21,116.03,116.16,18700.0,89.6495,89.719,89.58,89.6804,18700.0
2011-09-06 13:00:00,116.16,116.32,116.08,116.22,26000.0,89.6804,89.8039,89.6186,89.7267,26000.0
2011-09-06 13:10:00,116.26,116.55,116.22,116.37,61800.0,89.7576,89.9815,89.7267,89.8425,61800.0
2011-09-06 13:20:00,116.36,116.53,116.3,116.3,68400.0,89.8348,89.9661,89.7885,89.7885,68400.0
2011-09-06 13:30:00,116.29,116.42,116.11,116.42,34200.0,89.7808,89.8811,89.6418,89.8811,34200.0
2011-09-06 13:40:00,116.43,116.82,116.38,116.82,84100.0,89.8889,90.19,89.8503,90.19,84100.0
2011-09-06 13:50:00,116.81,116.84,116.65,116.66,38800.0,90.1822,90.2054,90.0587,90.0664,38800.0
2011-09-06 14:00:00,116.65,116.82,116.55,116.77,83100.0,90.0587,90.19,89.9815,90.1514,83100.0
2011-09-06 14:10:00,116.77,117.21,116.75,117.17,62800.0,90.1514,90.491,90.1359,90.4602,62800.0
2011-09-06 14:20:00,117.19,117.27,117.03,117.1,36700.0,90.4756,90.5374,90.3521,90.4061,36700.0
2011-09-06 14:30:00,117.09,117.09,116.91,116.94,23600.0,90.3984,90.3984,90.2594,90.2826,23600.0
2011-09-06 14:40:00,116.9,116.96,116.76,116.77,41000.0,90.2517,90.298,90.1436,90.1514,41000.0
2011-09-06 14:50:00,116.76,116.84,116.57,116.61,39600.0,90.1436,90.2054,89.9969,90.0278,39600.0
2011-09-06 15:00:00,116.64,116.66,116.32,116.33,22400.0,90.051,90.0664,89.8039,89.8117,22400.0
2011-09-06 15:10:00,116.34,116.4,116.16,116.23,28400.0,89.8194,89.8657,89.6804,89.7344,28400.0
2011-09-06 15:20:00,116.2,116.58,116.19,116.38,63300.0,89.7113,90.0047,89.7036,89.8503,63300.0
2011-09-06 15:30:00,116.34,116.72,116.23,116.72,144800.0,89.8194,90.1127,89.7344,90.1127,144800.0
2011-09-06 15:40:00,116.75,117.12,116.68,117.02,81800.0,90.1359,90.4216,90.0819,90.3444,81800.0
2011-09-06 15:50:00,117.04,117.55,116.97,117.41,186600.0,90.3598,90.7535,90.3058,90.6455,186600.0
2011-09-07 09:30:00,119.18,119.21,118.79,118.9,263100.0,92.012,92.0351,91.7109,91.7958,263100.0
2011-09-07 09:40:00,118.92,119.29,118.79,119.2,61900.0,91.8112,92.0969,91.7109,92.0274,61900.0
2011-09-07 09:50:00,119.25,119.45,119.04,119.38,63700.0,92.066,92.2204,91.9039,92.1664,63700.0
2011-09-07 10:00:00,119.4,119.55,119.28,119.49,38800.0,92.1818,92.2976,92.0892,92.2513,38800.0
2011-09-07 10:10:00,119.53,119.6,119.26,119.37,48700.0,92.2822,92.3362,92.0737,92.1587,48700.0
2011-09-07 10:20:00,119.4,119.58,119.23,119.23,28000.0,92.1818,92.3208,92.0506,92.0506,28000.0
2011-09-07 10:30:00,119.21,119.41,119.14,119.26,38900.0,92.0351,92.1895,91.9811,92.0737,38900.0
2011-09-07 10:40:00,119.29,119.47,119.19,119.19,130000.0,92.0969,92.2359,92.0197,92.0197,130000.0
2011-09-07 10:50:00,119.19,119.41,119.14,119.34,33600.0,92.0197,92.1895,91.9811,92.1355,33600.0
2011-09-07 11:00:00,119.35,119.65,119.28,119.57,53500.0,92.1432,92.3748,92.0892,92.3131,53500.0
2011-09-07 11:10:00,119.63,119.77,119.62,119.73,53700.0,92.3594,92.4675,92.3517,92.4366,53700.0
2011-09-07 11:20:00,119.69,119.88,119.64,119.81,36400.0,92.4057,92.5524,92.3671,92.4984,36400.0
2011-09-07 11:30:00,119.84,119.86,119.67,119.68,24600.0,92.5215,92.537,92.3903,92.398,24600.0
2011-09-07 11:40:00,119.69,119.85,119.65,119.84,17400.0,92.4057,92.5292,92.3748,92.5215,17400.0
2011-09-07 11:50:00,119.85,119.88,119.79,119.8,18600.0,92.5292,92.5524,92.4829,92.4906,18600.0
2011-09-07 12:00:00,119.78,119.78,119.69,119.72,17300.0,92.4752,92.4752,92.4057,92.4289,17300.0
2011-09-07 12:10:00,119.72,119.88,119.72,119.87,17200.0,92.4289,92.5524,92.4289,92.5447,17200.0
2011-09-07 12:20:00,119.87,119.87,119.73,119.83,53800.0,92.5447,92.5447,92.4366,92.5138,53800.0
2011-09-07 12:30:00,119.83,120.11,119.82,120.07,83200.0,92.5138,92.73,92.5061,92.6991,83200.0
2011-09-07 12:40:00,120.08,120.1,119.93,119.95,22500.0,92.7068,92.7223,92.591,92.6064,22500.0
2011-09-07 12:50:00,119.96,120.03,119.94,119.99,16900.0,92.6142,92.6682,92.5987,92.6373,16900.0
2011-09-07 13:00:00,119.98,120.17,119.93,120.09,31100.0,92.6296,92.7763,92.591,92.7145,31100.0
2011-09-07 13:10:00,120.11,120.24,120.09,120.24,25700.0,92.73,92.8303,92.7145,92.8303,25700.0
2011-09-07 13:20:00,120.23,120.27,120.16,120.22,33400.0,92.8226,92.8535,92.7686,92.8149,33400.0
2011-09-07 13:30:00,120.2,120.23,120.06,120.11,42300.0,92.7995,92.8226,92.6914,92.73,42300.0
2011-09-07 13:40:00,120.11,120.12,120.01,120.06,21700.0,92.73,92.7377,92.6528,92.6914,21700.0
2011-09-07 13:50:00,120.06,120.26,120.04,120.2,25300.0,92.6914,92.8458,92.6759,92.7995,25300.0
2011-09-07 14:00:00,120.2,120.45,120.13,120.34,87500.0,92.7995,92.9925,92.7454,92.9075,87500.0
2011-09-07 14:10:00,120.38,120.49,120.3,120.42,39500.0,92.9384,93.0233,92.8767,92.9693,39500.0
2011-09-07 14:20:00,120.38,120.54,120.3,120.51,74300.0,92.9384,93.0619,92.8767,93.0388,74300.0
2011-09-07 14:30:00,120.54,120.64,120.5,120.56,33100.0,93.0619,93.1392,93.0311,93.0774,33100.0
2011-09-07 14:40:00,120.56,120.76,120.56,120.7,24100.0,93.0774,93.2318,93.0774,93.1855,24100.0
2011-09-07 14:50:00,120.67,120.71,120.59,120.68,27900.0,93.1623,93.1932,93.1006,93.17,27900.0
2011-09-07 15:00:00,120.67,120.67,120.5,120.59,65300.0,93.1623,93.1623,93.0311,93.1006,65300.0
2011-09-07 15:10:00,120.6,120.61,120.47,120.49,22000.0,93.1083,93.116,93.0079,93.0233,22000.0
2011-09-07 15:20:00,120.48,120.52,120.4,120.47,29000.0,93.0156,93.0465,92.9539,93.0079,29000.0
2011-09-07 15:30:00,120.47,120.53,120.18,120.25,63700.0,93.0079,93.0542,92.784,92.8381,63700.0
2011-09-07 15:40:00,120.26,120.5,120.26,120.33,96000.0,92.8458,93.0311,92.8458,92.8998,96000.0
2011-09-07 15:50:00,120.34,120.75,120.25,120.67,247600.0,92.9075,93.2241,92.8381,93.1623,247600.0
2011-09-08 09:30:00,119.99,120.64,119.81,120.51,149000.0,92.6373,93.1392,92.4984,93.0388,149000.0
2011-09-08 09:40:00,120.51,120.78,120.43,120.46,128400.0,93.0388,93.2472,92.977,93.0002,128400.0
2011-09-08 09:50:00,120.5,120.5,119.97,120.17,75300.0,93.0311,93.0311,92.6219,92.7763,75300.0
2011-09-08 10:00:00,120.14,120.28,119.8,120.28,71800.0,92.7531,92.8612,92.4906,92.8612,71800.0
2011-09-08 10:10:00,120.24,120.51,120.15,120.51,39200.0,92.8303,93.0388,92.7609,93.0388,39200.0
2011-09-08 10:20:00,120.59,120.68,120.42,120.48,50800.0,93.1006,93.17,92.9693,93.0156,50800.0
2011-09-08 10:30:00,120.48,120.92,120.48,120.73,75200.0,93.0156,93.3553,93.0156,93.2086,75200.0
2011-09-08 10:40:00,120.77,120.97,120.62,120.67,71400.0,93.2395,93.3939,93.1237,93.1623,71400.0
2011-09-08 10:50:00,120.7,121.19,120.7,121.16,58100.0,93.1855,93.5638,93.1855,93.5406,58100.0
2011-09-08 11:00:00,121.16,121.36,121.13,121.24,69700.0,93.5406,93.695,93.5175,93.6024,69700.0
2011-09-08 11:10:00,121.25,121.25,120.89,120.96,115200.0,93.6101,93.6101,93.3322,93.3862,115200.0
2011-09-08 11:20:00,120.97,121.04,120.86,120.86,51400.0,93.3939,93.448,93.309,93.309,51400.0
2011-09-08 11:30:00,120.85,121.13,120.79,121.12,102000.0,93.3013,93.5175,93.255,93.5097,102000.0
2011-09-08 11:40:00,121.07,121.11,120.71,120.73,105900.0,93.4711,93.502,93.1932,93.2086,105900.0
2011-09-08 11:50:00,120.71,120.88,120.34,120.45,151500.0,93.1932,93.3244,92.9075,92.9925,151500.0
2011-09-08 12:00:00,120.4,120.42,120.23,120.42,70000.0,92.9539,92.9693,92.8226,92.9693,70000.0
2011-09-08 12:10:00,120.43,120.6,120.43,120.57,27400.0,92.977,93.1083,92.977,93.0851,27400.0
2011-09-08 12:20:00,120.57,120.68,120.42,120.43,80100.0,93.0851,93.17,92.9693,92.977,80100.0
2011-09-08 12:30:00,120.44,120.48,120.22,120.4,40000.0,92.9847,93.0156,92.8149,92.9539,40000.0
2011-09-08 12:40:00,120.39,120.56,120.28,120.45,37600.0,92.9461,93.0774,92.8612,92.9925,37600.0
2011-09-08 12:50:00,120.42,120.78,120.42,120.73,61700.0,92.9693,93.2472,92.9693,93.2086,61700.0
2011-09-08 13:00:00,120.73,120.8,120.59,120.78,46700.0,93.2086,93.2627,93.1006,93.2472,46700.0
2011-09-08 13:10:00,120.75,120.75,120.43,120.6,36100.0,93.2241,93.2241,92.977,93.1083,36100.0
2011-09-08 13:20:00,120.6,120.62,120.4,120.44,38800.0,93.1083,93.1237,92.9539,92.9847,38800.0
2011-09-08 13:30:00,120.51,120.74,119.97,120.22,192600.0,93.0388,93.2164,92.6219,92.8149,192600.0
2011-09-08 13:40:00,120.2,120.23,119.57,119.78,155400.0,92.7995,92.8226,92.3131,92.4752,155400.0
2011-09-08 13:50:00,119.8,119.94,119.53,119.81,112600.0,92.4906,92.5987,92.2822,92.4984,112600.0
2011-09-08 14:00:00,119.8,120.04,119.61,119.95,110800.0,92.4906,92.6759,92.344,92.6064,110800.0
2011-09-08 14:10:00,119.94,120.13,119.82,119.92,60900.0,92.5987,92.7454,92.5061,92.5833,60900.0
2011-09-08 14:20:00,119.88,119.88,119.43,119.68,105500.0,92.5524,92.5524,92.205,92.398,105500.0
2011-09-08 14:30:00,119.6,119.88,119.47,119.7,61200.0,92.3362,92.5524,92.2359,92.4134,61200.0
2011-09-08 14:40:00,119.71,119.93,119.59,119.64,76300.0,92.4212,92.591,92.3285,92.3671,76300.0
2011-09-08 14:50:00,119.63,119.8,119.46,119.73,82300.0,92.3594,92.4906,92.2281,92.4366,82300.0
2011-09-08 15:00:00,119.73,119.74,119.24,119.45,81200.0,92.4366,92.4443,92.0583,92.2204,81200.0
2011-09-08 15:10:00,119.39,119.44,119.18,119.44,44800.0,92.1741,92.2127,92.012,92.2127,44800.0
2011-09-08 15:20:00,119.41,119.78,119.38,119.78,69800.0,92.1895,92.4752,92.1664,92.4752,69800.0
2011-09-08 15:30:00,119.78,119.87,119.63,119.77,92200.0,92.4752,92.5447,92.3594,92.4675,92200.0
2011-09-08 15:40:00,119.77,120.0,119.69,119.79,115000.0,92.4675,92.645,92.4057,92.4829,115000.0
2011-09-08 15:50:00,119.8,119.81,119.45,119.46,92300.0,92.4906,92.4984,92.2204,92.2281,92300.0
2011-09-09 09:30:00,118.1,118.29,117.57,117.86,90400.0,91.1782,91.3249,90.769,90.9929,90400.0
2011-09-09 09:40:00,117.86,117.89,117.4,117.86,55500.0,90.9929,91.016,90.6377,90.9929,55500.0
2011-09-09 09:50:00,117.92,118.01,117.6,117.8,48700.0,91.0392,91.1087,90.7921,90.9466,48700.0
2011-09-09 10:00:00,117.79,118.18,117.79,117.83,69900.0,90.9388,91.2399,90.9388,90.9697,69900.0
2011-09-09 10:10:00,117.9,117.9,117.57,117.78,47200.0,91.0238,91.0238,90.769,90.9311,47200.0
2011-09-09 10:20:00,117.8,118.27,117.72,118.25,18700.0,90.9466,91.3094,90.8848,91.294,18700.0
2011-09-09 10:30:00,118.28,118.28,117.93,118.13,85400.0,91.3171,91.3171,91.0469,91.2013,85400.0
2011-09-09 10:40:00,118.23,118.35,118.07,118.35,28700.0,91.2785,91.3712,91.155,91.3712,28700.0
2011-09-09 10:50:00,118.36,118.45,118.07,118.07,26400.0,91.3789,91.4484,91.155,91.155,26400.0
2011-09-09 11:00:00,118.05,118.23,117.97,118.18,33000.0,91.1396,91.2785,91.0778,91.2399,33000.0
2011-09-09 11:10:00,118.21,118.49,117.56,117.66,132400.0,91.2631,91.4793,90.7613,90.8385,132400.0
2011-09-09 11:20:00,117.62,117.62,116.97,117.02,142100.0,90.8076,90.8076,90.3058,90.3444,142100.0
2011-09-09 11:30:00,117.02,117.33,117.0,117.11,83000.0,90.3444,90.5837,90.3289,90.4138,83000.0
2011-09-09 11:40:00,117.12,117.12,116.44,116.46,83400.0,90.4216,90.4216,89.8966,89.912,83400.0
2011-09-09 11:50:00,116.45,116.62,116.27,116.48,132200.0,89.9043,90.0355,89.7653,89.9275,132200.0
2011-09-09 12:00:00,116.49,116.62,116.2,116.27,153800.0,89.9352,90.0355,89.7113,89.7653,153800.0
2011-09-09 12:10:00,116.24,116.43,116.11,116.38,123700.0,89.7422,89.8889,89.6418,89.8503,123700.0
2011-09-09 12:20:00,116.4,116.56,116.32,116.35,104000.0,89.8657,89.9892,89.8039,89.8271,104000.0
2011-09-09 12:30:00,116.38,116.43,115.92,116.14,110000.0,89.8503,89.8889,89.4951,89.665,110000.0
2011-09-09 12:40:00,116.15,116.26,116.03,116.2,72200.0,89.6727,89.7576,89.58,89.7113,72200.0
2011-09-09 12:50:00,116.18,116.74,116.1,116.67,181000.0,89.6958,90.1282,89.6341,90.0741,181000.0
2011-09-09 13:00:00,116.67,116.68,116.32,116.66,38800.0,90.0741,90.0819,89.8039,90.0664,38800.0
2011-09-09 13:10:00,116.63,117.04,116.55,116.75,54300.0,90.0433,90.3598,89.9815,90.1359,54300.0
2011-09-09 13:20:00,116.71,116.75,116.43,116.64,47500.0,90.105,90.1359,89.8889,90.051,47500.0
2011-09-09 13:30:00,116.66,116.66,116.28,116.45,78900.0,90.0664,90.0664,89.7731,89.9043,78900.0
2011-09-09 13:40:00,116.45,116.61,116.23,116.24,54400.0,89.9043,90.0278,89.7344,89.7422,54400.0
2011-09-09 13:50:00,116.19,116.36,116.16,116.26,53200.0,89.7036,89.8348,89.6804,89.7576,53200.0
2011-09-09 14:00:00,116.29,116.54,116.22,116.53,52400.0,89.7808,89.9738,89.7267,89.9661,52400.0
2011-09-09 14:10:00,116.52,116.52,116.08,116.16,57500.0,89.9583,89.9583,89.6186,89.6804,57500.0
2011-09-09 14:20:00,116.14,116.38,115.99,116.01,58500.0,89.665,89.8503,89.5492,89.5646,58500.0
2011-09-09 14:30:00,116.03,116.03,115.76,115.97,103800.0,89.58,89.58,89.3716,89.5337,103800.0
2011-09-09 14:40:00,115.96,116.36,115.96,115.98,90100.0,89.526,89.8348,89.526,89.5414,90100.0
2011-09-09 14:50:00,115.99,116.02,115.81,115.88,60200.0,89.5492,89.5723,89.4102,89.4642,60200.0
2011-09-09 15:00:00,115.86,116.08,115.68,116.08,76200.0,89.4488,89.6186,89.3098,89.6186,76200.0
2011-09-09 15:10:00,116.1,116.16,115.85,116.14,91500.0,89.6341,89.6804,89.4411,89.665,91500.0
2011-09-09 15:20:00,116.11,116.13,115.77,115.78,83300.0,89.6418,89.6572,89.3793,89.387,83300.0
2011-09-09 15:30:00,115.78,116.41,115.78,116.41,66800.0,89.387,89.8734,89.387,89.8734,66800.0
2011-09-09 15:40:00,116.39,116.69,116.24,116.54,209300.0,89.858,90.0896,89.7422,89.9738,209300.0
2011-09-09 15:50:00,116.56,116.62,116.26,116.3,233400.0,89.9892,90.0355,89.7576,89.7885,233400.0
2011-09-12 09:30:00,114.83,115.55,114.71,115.36,327700.0,88.6536,89.2095,88.5609,89.0628,327700.0
2011-09-12 09:40:00,115.39,115.71,115.22,115.56,180000.0,89.0859,89.333,88.9547,89.2172,180000.0
2011-09-12 09:50:00,115.52,116.46,115.44,116.23,216400.0,89.1863,89.912,89.1245,89.7344,216400.0
2011-09-12 10:00:00,116.24,116.62,116.09,116.45,90900.0,89.7422,90.0355,89.6264,89.9043,90900.0
2011-09-12 10:10:00,116.48,116.55,115.78,115.87,123100.0,89.9275,89.9815,89.387,89.4565,123100.0
2011-09-12 10:20:00,115.88,116.07,115.57,115.57,115200.0,89.4642,89.6109,89.2249,89.2249,115200.0
2011-09-12 10:30:00,115.6,115.8,115.43,115.73,111500.0,89.2481,89.4025,89.1168,89.3484,111500.0
2011-09-12 10:40:00,115.74,115.75,115.17,115.27,57100.0,89.3561,89.3639,88.9161,88.9933,57100.0
2011-09-12 10:50:00,115.25,115.45,115.0,115.03,95900.0,88.9778,89.1323,88.7848,88.808,95900.0
2011-09-12 11:00:00,115.03,115.36,115.01,115.34,49500.0,88.808,89.0628,88.7926,89.0473,49500.0
2011-09-12 11:10:00,115.33,115.51,115.13,115.48,48200.0,89.0396,89.1786,88.8852,89.1554,48200.0
2011-09-12 11:20:00,115.5,115.76,115.38,115.67,55400.0,89.1709,89.3716,89.0782,89.3021,55400.0
2011-09-12 11:30:00,115.65,115.88,115.58,115.82,75900.0,89.2867,89.4642,89.2326,89.4179,75900.0
2011-09-12 11:40:00,115.85,115.97,115.75,115.77,82300.0,89.4411,89.5337,89.3639,89.3793,82300.0
2011-09-12 11:50:00,115.78,115.82,115.46,115.51,57200.0,89.387,89.4179,89.14,89.1786,57200.0
2011-09-12 12:00:00,115.57,115.69,115.32,115.41,50900.0,89.2249,89.3175,89.0319,89.1014,50900.0
2011-09-12 12:10:00,115.41,115.5,115.22,115.22,40900.0,89.1014,89.1709,88.9547,88.9547,40900.0
2011-09-12 12:20:00,115.21,115.56,115.2,115.55,58800.0,88.947,89.2172,88.9392,89.2095,58800.0
2011-09-12 12:30:00,115.56,115.56,115.14,115.14,52100.0,89.2172,89.2172,88.8929,88.8929,52100.0
2011-09-12 12:40:00,115.13,115.18,115.04,115.06,29000.0,88.8852,88.9238,88.8157,88.8312,29000.0
2011-09-12 12:50:00,115.02,115.33,115.02,115.33,26500.0,88.8003,89.0396,88.8003,89.0396,26500.0
2011-09-12 13:00:00,115.32,115.57,115.2,115.27,139100.0,89.0319,89.2249,88.9392,88.9933,139100.0
2011-09-12 13:10:00,115.28,115.45,115.13,115.22,64000.0,89.001,89.1323,88.8852,88.9547,64000.0
2011-09-12 13:20:00,115.18,115.21,115.06,115.07,23800.0,88.9238,88.947,88.8312,88.8389,23800.0
2011-09-12 13:30:00,115.06,115.1,114.63,114.74,57900.0,88.8312,88.862,88.4992,88.5841,57900.0
2011-09-12 13:40:00,114.76,114.99,114.69,114.94,55300.0,88.5995,88.7771,88.5455,88.7385,55300.0
2011-09-12 13:50:00,114.94,115.15,114.92,115.07,47000.0,88.7385,88.9006,88.7231,88.8389,47000.0
2011-09-12 14:00:00,115.05,115.06,114.56,114.68,66700.0,88.8234,88.8312,88.4451,88.5378,66700.0
2011-09-12 14:10:00,114.63,114.73,114.45,114.55,58300.0,88.4992,88.5764,88.3602,88.4374,58300.0
2011-09-12 14:20:00,114.58,114.86,114.51,114.79,66200.0,88.4606,88.6768,88.4065,88.6227,66200.0
2011-09-12 14:30:00,114.8,115.6,114.72,115.32,375000.0,88.6304,89.2481,88.5687,89.0319,375000.0
2011-09-12 14:40:00,115.34,115.88,115.34,115.46,74700.0,89.0473,89.4642,89.0473,89.14,74700.0
2011-09-12 14:50:00,115.45,115.45,115.0,115.1,166900.0,89.1323,89.1323,88.7848,88.862,166900.0
2011-09-12 15:00:00,115.13,115.27,114.94,114.98,119500.0,88.8852,88.9933,88.7385,88.7694,119500.0
2011-09-12 15:10:00,115.03,115.27,114.85,115.12,53600.0,88.808,88.9933,88.669,88.8775,53600.0
2011-09-12 15:20:00,115.09,115.63,114.91,115.58,170600.0,88.8543,89.2712,88.7154,89.2326,170600.0
2011-09-12 15:30:00,115.6,115.98,115.59,115.89,236600.0,89.2481,89.5414,89.2403,89.472,236600.0
2011-09-12 15:40:00,115.89,116.5,115.78,116.35,179700.0,89.472,89.9429,89.387,89.8271,179700.0
2011-09-12 15:50:00,116.33,117.15,116.33,117.08,224300.0,89.8117,90.4447,89.8117,90.3907,224300.0
2011-09-13 09:30:00,117.43,117.45,116.78,116.8,188300.0,90.6609,90.6763,90.1591,90.1745,188300.0
2011-09-13 09:40:00,116.81,117.36,116.6,117.26,138300.0,90.1822,90.6069,90.0201,90.5297,138300.0
2011-09-13 09:50:00,117.34,117.92,117.32,117.88,110400.0,90.5914,91.0392,90.576,91.0083,110400.0
2011-09-13 10:00:00,117.9,118.35,117.76,118.24,114400.0,91.0238,91.3712,90.9157,91.2863,114400.0
2011-09-13 10:10:00,118.19,118.32,117.89,117.9,199600.0,91.2477,91.348,91.016,91.0238,199600.0
2011-09-13 10:20:00,117.89,118.15,117.81,117.91,96300.0,91.016,91.2168,90.9543,91.0315,96300.0
2011-09-13 10:30:00,117.94,118.06,117.4,117.61,50200.0,91.0546,91.1473,90.6377,90.7999,50200.0
2011-09-13 10:40:00,117.58,117.84,117.5,117.77,48700.0,90.7767,90.9774,90.7149,90.9234,48700.0
2011-09-13 10:50:00,117.75,117.92,117.33,117.51,41500.0,90.908,91.0392,90.5837,90.7227,41500.0
2011-09-13 11:00:00,117.46,117.65,117.22,117.3,30900.0,90.6841,90.8307,90.4988,90.5605,30900.0
2011-09-13 11:10:00,117.31,117.53,117.15,117.19,38400.0,90.5683,90.7381,90.4447,90.4756,38400.0
2011-09-13 11:20:00,117.16,117.23,116.96,117.23,22700.0,90.4524,90.5065,90.298,90.5065,22700.0
2011-09-13 11:30:00,117.25,117.55,117.2,117.5,19800.0,90.5219,90.7535,90.4833,90.7149,19800.0
2011-09-13 11:40:00,117.5,117.71,117.37,117.43,70000.0,90.7149,90.8771,90.6146,90.6609,70000.0
2011-09-13 11:50:00,117.4,117.58,117.31,117.37,18600.0,90.6377,90.7767,90.5683,90.6146,18600.0
2011-09-13 12:00:00,117.32,117.42,117.01,117.41,74000.0,90.576,90.6532,90.3366,90.6455,74000.0
2011-09-13 12:10:00,117.44,117.64,117.33,117.56,56100.0,90.6686,90.823,90.5837,90.7613,56100.0
2011-09-13 12:20:00,117.61,117.63,117.31,117.53,69900.0,90.7999,90.8153,90.5683,90.7381,69900.0
2011-09-13 12:30:00,117.55,117.66,117.36,117.6,85700.0,90.7535,90.8385,90.6069,90.7921,85700.0
2011-09-13 12:40:00,117.61,117.75,117.49,117.61,24900.0,90.7999,90.908,90.7072,90.7999,24900.0
2011-09-13 12:50:00,117.69,117.82,117.5,117.72,25400.0,90.8616,90.962,90.7149,90.8848,25400.0
2011-09-13 13:00:00,117.75,118.03,117.74,117.86,43700.0,90.908,91.1241,90.9002,90.9929,43700.0
2011-09-13 13:10:00,117.81,118.05,117.8,117.91,49600.0,90.9543,91.1396,90.9466,91.0315,49600.0
2011-09-13 13:20:00,117.9,118.0,117.85,117.93,17600.0,91.0238,91.101,90.9852,91.0469,17600.0
2011-09-13 13:30:00,117.93,117.93,117.74,117.88,22900.0,91.0469,91.0469,90.9002,91.0083,22900.0
2011-09-13 13:40:00,117.9,118.2,117.88,118.16,40700.0,91.0238,91.2554,91.0083,91.2245,40700.0
2011-09-13 13:50:00,118.2,118.32,118.05,118.12,64800.0,91.2554,91.348,91.1396,91.1936,64800.0
2011-09-13 14:00:00,118.11,118.17,118.01,118.08,68600.0,91.1859,91.2322,91.1087,91.1627,68600.0
2011-09-13 14:10:00,118.06,118.18,117.93,118.09,45100.0,91.1473,91.2399,91.0469,91.1704,45100.0
2011-09-13 14:20:00,118.08,118.55,118.08,118.55,67400.0,91.1627,91.5256,91.1627,91.5256,67400.0
2011-09-13 14:30:00,118.53,118.58,118.38,118.38,81500.0,91.5101,91.5487,91.3943,91.3943,81500.0
2011-09-13 14:40:00,118.46,118.49,118.01,118.04,93300.0,91.4561,91.4793,91.1087,91.1318,93300.0
2011-09-13 14:50:00,117.99,118.24,117.85,118.04,228700.0,91.0932,91.2863,90.9852,91.1318,228700.0
2011-09-13 15:00:00,118.06,118.22,117.88,118.01,71300.0,91.1473,91.2708,91.0083,91.1087,71300.0
2011-09-13 15:10:00,118.04,118.1,117.49,117.54,87500.0,91.1318,91.1782,90.7072,90.7458,87500.0
2011-09-13 15:20:00,117.51,118.01,117.43,118.01,155200.0,90.7227,91.1087,90.6609,91.1087,155200.0
2011-09-13 15:30:00,118.06,118.28,117.97,118.15,89200.0,91.1473,91.3171,91.0778,91.2168,89200.0
2011-09-13 15:40:00,118.17,118.47,118.02,118.39,82100.0,91.2322,91.4638,91.1164,91.4021,82100.0
2011-09-13 15:50:00,118.4,118.44,118.03,118.14,167500.0,91.4098,91.4407,91.1241,91.209,167500.0
2011-09-14 09:30:00,118.72,119.0,118.36,118.36,98100.0,91.6568,91.873,91.3789,91.3789,98100.0
2011-09-14 09:40:00,118.34,118.76,118.21,118.61,46200.0,91.3635,91.6877,91.2631,91.5719,46200.0
2011-09-14 09:50:00,118.6,118.73,118.33,118.36,35200.0,91.5642,91.6646,91.3557,91.3789,35200.0
2011-09-14 10:00:00,118.38,118.45,117.97,118.13,38000.0,91.3943,91.4484,91.0778,91.2013,38000.0
2011-09-14 10:10:00,118.14,118.45,117.47,117.51,167400.0,91.209,91.4484,90.6918,90.7227,167400.0
2011-09-14 10:20:00,117.47,117.97,117.12,117.81,203800.0,90.6918,91.0778,90.4216,90.9543,203800.0
2011-09-14 10:30:00,117.77,118.06,117.55,118.06,94700.0,90.9234,91.1473,90.7535,91.1473,94700.0
2011-09-14 10:40:00,118.06,118.06,117.52,117.6,45900.0,91.1473,91.1473,90.7304,90.7921,45900.0
2011-09-14 10:50:00,117.69,118.05,117.69,118.03,35200.0,90.8616,91.1396,90.8616,91.1241,35200.0
2011-09-14 11:00:00,117.96,118.33,117.8,118.25,73200.0,91.0701,91.3557,90.9466,91.294,73200.0
2011-09-14 11:10:00,118.26,118.45,118.14,118.24,51500.0,91.3017,91.4484,91.209,91.2863,51500.0
2011-09-14 11:20:00,118.25,118.69,118.18,118.67,288700.0,91.294,91.6337,91.2399,91.6182,288700.0
2011-09-14 11:30:00,118.63,118.75,118.48,118.68,86300.0,91.5873,91.68,91.4715,91.626,86300.0
2011-09-14 11:40:00,118.66,118.67,118.38,118.54,35700.0,91.6105,91.6182,91.3943,91.5179,35700.0
2011-09-14 11:50:00,118.54,118.83,118.5,118.81,41900.0,91.5179,91.7418,91.487,91.7263,41900.0
2011-09-14 12:00:00,118.86,118.89,118.67,118.74,22300.0,91.7649,91.7881,91.6182,91.6723,22300.0
2011-09-14 12:10:00,118.77,118.8,118.57,118.57,61600.0,91.6954,91.7186,91.541,91.541,61600.0
2011-09-14 12:20:00,118.54,118.75,118.52,118.75,38100.0,91.5179,91.68,91.5024,91.68,38100.0
2011-09-14 12:30:00,118.75,119.08,118.75,119.08,18700.0,91.68,91.9348,91.68,91.9348,18700.0
2011-09-14 12:40:00,119.08,119.16,118.98,118.98,28300.0,91.9348,91.9965,91.8576,91.8576,28300.0
2011-09-14 12:50:00,118.97,119.03,118.8,118.94,96300.0,91.8498,91.8962,91.7186,91.8267,96300.0
2011-09-14 13:00:00,118.96,119.21,118.92,119.15,18700.0,91.8421,92.0351,91.8112,91.9888,18700.0
2011-09-14 13:10:00,119.18,119.21,119.07,119.15,12000.0,92.012,92.0351,91.927,91.9888,12000.0
2011-09-14 13:20:00,119.24,119.24,119.02,119.13,16600.0,92.0583,92.0583,91.8884,91.9734,16600.0
2011-09-14 13:30:00,119.11,119.57,119.09,119.57,34800.0,91.9579,92.3131,91.9425,92.3131,34800.0
2011-09-14 13:40:00,119.57,119.7,119.5,119.63,58800.0,92.3131,92.4134,92.259,92.3594,58800.0
2011-09-14 13:50:00,119.67,119.75,119.24,119.36,96200.0,92.3903,92.452,92.0583,92.1509,96200.0
2011-09-14 14:00:00,119.35,119.9,119.35,119.8,56300.0,92.1432,92.5678,92.1432,92.4906,56300.0
2011-09-14 14:10:00,119.85,120.11,119.66,120.1,48200.0,92.5292,92.73,92.3826,92.7223,48200.0
2011-09-14 14:20:00,120.16,120.16,119.85,119.94,29200.0,92.7686,92.7686,92.5292,92.5987,29200.0
2011-09-14 14:30:00,119.99,119.99,119.81,119.86,37100.0,92.6373,92.6373,92.4984,92.537,37100.0
2011-09-14 14:40:00,119.89,120.07,119.85,119.89,47500.0,92.5601,92.6991,92.5292,92.5601,47500.0
2011-09-14 14:50:00,119.92,120.21,119.9,120.2,33900.0,92.5833,92.8072,92.5678,92.7995,33900.0
2011-09-14 15:00:00,120.23,120.56,120.23,120.52,58500.0,92.8226,93.0774,92.8226,93.0465,58500.0
2011-09-14 15:10:00,120.54,120.81,120.53,120.75,79000.0,93.0619,93.2704,93.0542,93.2241,79000.0
2011-09-14 15:20:00,120.77,121.08,120.63,120.96,65700.0,93.2395,93.4789,93.1314,93.3862,65700.0
2011-09-14 15:30:00,120.98,121.19,120.9,120.91,130900.0,93.4016,93.5638,93.3399,93.3476,130900.0
2011-09-14 15:40:00,120.92,120.92,119.91,120.11,154100.0,93.3553,93.3553,92.5756,92.73,154100.0
2011-09-14 15:50:00,120.09,120.33,119.75,119.78,481200.0,92.7145,92.8998,92.452,92.4752,481200.0
2011-09-15 09:30:00,121.04,121.17,120.6,120.81,357700.0,93.448,93.5483,93.1083,93.2704,357700.0
2011-09-15 09:40:00,120.79,120.91,120.44,120.7,125300.0,93.255,93.3476,92.9847,93.1855,125300.0
2011-09-15 09:50:00,120.73,120.96,120.7,120.75,101500.0,93.2086,93.3862,93.1855,93.2241,101500.0
2011-09-15 10:00:00,120.75,121.4,120.74,121.13,163200.0,93.2241,93.7259,93.2164,93.5175,163200.0
2011-09-15 10:10:00,121.13,121.2,120.75,120.99,73700.0,93.5175,93.5715,93.2241,93.4094,73700.0
2011-09-15 10:20:00,121.0,121.01,120.47,120.61,81300.0,93.4171,93.4248,93.0079,93.116,81300.0
2011-09-15 10:30:00,120.57,120.57,120.17,120.28,59500.0,93.0851,93.0851,92.7763,92.8612,59500.0
2011-09-15 10:40:00,120.28,120.58,120.28,120.49,41700.0,92.8612,93.0928,92.8612,93.0233,41700.0
2011-09-15 10:50:00,120.51,120.51,120.06,120.19,62300.0,93.0388,93.0388,92.6914,92.7917,62300.0
2011-09-15 11:00:00,120.18,120.47,120.0,120.46,66900.0,92.784,93.0079,92.645,93.0002,66900.0
2011-09-15 11:10:00,120.46,120.69,120.34,120.6,27800.0,93.0002,93.1778,92.9075,93.1083,27800.0
2011-09-15 11:20:00,120.6,120.74,120.45,120.66,21800.0,93.1083,93.2164,92.9925,93.1546,21800.0
2011-09-15 11:30:00,120.66,120.93,120.66,120.91,30000.0,93.1546,93.363,93.1546,93.3476,30000.0
2011-09-15 11:40:00,120.91,121.03,120.81,120.95,141000.0,93.3476,93.4402,93.2704,93.3785,141000.0
2011-09-15 11:50:00,120.98,121.0,120.77,120.93,40500.0,93.4016,93.4171,93.2395,93.363,40500.0
2011-09-15 12:00:00,120.87,121.04,120.76,121.02,19600.0,93.3167,93.448,93.2318,93.4325,19600.0
2011-09-15 12:10:00,121.0,121.15,120.95,121.11,56600.0,93.4171,93.5329,93.3785,93.502,56600.0
2011-09-15 12:20:00,121.08,121.08,120.91,120.95,11300.0,93.4789,93.4789,93.3476,93.3785,11300.0
2011-09-15 12:30:00,120.99,121.24,120.92,121.14,23200.0,93.4094,93.6024,93.3553,93.5252,23200.0
2011-09-15 12:40:00,121.19,121.26,121.14,121.22,15800.0,93.5638,93.6178,93.5252,93.5869,15800.0
2011-09-15 12:50:00,121.21,121.23,121.06,121.16,98700.0,93.5792,93.5947,93.4634,93.5406,98700.0
2011-09-15 13:00:00,121.2,121.36,121.15,121.31,25300.0,93.5715,93.695,93.5329,93.6564,25300.0
2011-09-15 13:10:00,121.35,121.41,121.28,121.29,32900.0,93.6873,93.7336,93.6333,93.641,32900.0
2011-09-15 13:20:00,121.28,121.36,121.17,121.19,22900.0,93.6333,93.695,93.5483,93.5638,22900.0
2011-09-15 13:30:00,121.17,121.2,121.03,121.08,62900.0,93.5483,93.5715,93.4402,93.4789,62900.0
2011-09-15 13:40:00,121.05,121.29,121.05,121.2,101200.0,93.4557,93.641,93.4557,93.5715,101200.0
2011-09-15 13:50:00,121.15,121.35,121.07,121.35,50500.0,93.5329,93.6873,93.4711,93.6873,50500.0
2011-09-15 14:00:00,121.35,121.54,121.35,121.51,46600.0,93.6873,93.834,93.6873,93.8108,46600.0
2011-09-15 14:10:00,121.53,121.74,121.48,121.54,80200.0,93.8263,93.9884,93.7877,93.834,80200.0
2011-09-15 14:20:00,121.53,121.53,121.3,121.41,48100.0,93.8263,93.8263,93.6487,93.7336,48100.0
2011-09-15 14:30:00,121.45,121.58,121.39,121.49,34200.0,93.7645,93.8649,93.7182,93.7954,34200.0
2011-09-15 14:40:00,121.51,121.65,121.46,121.62,22300.0,93.8108,93.9189,93.7722,93.8958,22300.0
2011-09-15 14:50:00,121.63,121.77,121.53,121.7,18400.0,93.9035,94.0116,93.8263,93.9575,18400.0
2011-09-15 15:00:00,121.71,121.87,121.71,121.78,63000.0,93.9652,94.0888,93.9652,94.0193,63000.0
2011-09-15 15:10:00,121.75,121.78,121.47,121.48,13100.0,93.9961,94.0193,93.7799,93.7877,13100.0
2011-09-15 15:20:00,121.51,121.61,121.3,121.38,42200.0,93.8108,93.888,93.6487,93.7105,42200.0
2011-09-15 15:30:00,121.38,121.73,121.34,121.69,40700.0,93.7105,93.9807,93.6796,93.9498,40700.0
2011-09-15 15:40:00,121.69,121.88,121.58,121.84,177700.0,93.9498,94.0965,93.8649,94.0656,177700.0
2011-09-15 15:50:00,121.85,121.88,121.67,121.86,241300.0,94.0733,94.0965,93.9344,94.081,241300.0
2011-09-16 09:30:00,122.33,122.59,122.24,122.42,334900.0,94.4439,94.6446,94.3744,94.5134,334900.0
2011-09-16 09:40:00,122.41,122.84,122.4,122.8,112600.0,94.5057,94.8376,94.4979,94.8068,112600.0
2011-09-16 09:50:00,122.81,123.0,122.54,122.55,224900.0,94.8145,94.9612,94.606,94.6138,224900.0
2011-09-16 10:00:00,122.56,122.68,122.35,122.57,40900.0,94.6215,94.7141,94.4593,94.6292,40900.0
2011-09-16 10:10:00,122.57,122.99,122.53,122.74,90000.0,94.6292,94.9535,94.5983,94.7604,90000.0
2011-09-16 10:20:00,122.76,122.78,122.17,122.2,56300.0,94.7759,94.7913,94.3204,94.3435,56300.0
2011-09-16 10:30:00,122.2,122.35,121.92,121.99,86200.0,94.3435,94.4593,94.1274,94.1814,86200.0
2011-09-16 10:40:00,122.01,122.2,121.68,121.68,92500.0,94.1969,94.3435,93.9421,93.9421,92500.0
2011-09-16 10:50:00,121.69,121.83,121.37,121.69,89900.0,93.9498,94.0579,93.7027,93.9498,89900.0
2011-09-16 11:00:00,121.7,121.94,121.67,121.87,47000.0,93.9575,94.1428,93.9344,94.0888,47000.0
2011-09-16 11:10:00,121.88,122.01,121.77,121.83,30800.0,94.0965,94.1969,94.0116,94.0579,30800.0
2011-09-16 11:20:00,121.84,121.84,121.57,121.75,32000.0,94.0656,94.0656,93.8572,93.9961,32000.0
2011-09-16 11:30:00,121.74,121.98,121.45,121.89,40100.0,93.9884,94.1737,93.7645,94.1042,40100.0
2011-09-16 11:40:00,121.9,122.18,121.83,122.04,15600.0,94.1119,94.3281,94.0579,94.22,15600.0
2011-09-16 11:50:00,122.09,122.32,122.08,122.21,65400.0,94.2586,94.4362,94.2509,94.3513,65400.0
2011-09-16 12:00:00,122.23,122.34,122.14,122.29,31000.0,94.3667,94.4516,94.2972,94.413,31000.0
2011-09-16 12:10:00,122.3,122.33,122.16,122.23,17200.0,94.4207,94.4439,94.3127,94.3667,17200.0
2011-09-16 12:20:00,122.23,122.33,122.1,122.27,13400.0,94.3667,94.4439,94.2663,94.3976,13400.0
2011-09-16 12:30:00,122.22,122.51,122.22,122.51,19300.0,94.359,94.5829,94.359,94.5829,19300.0
2011-09-16 12:40:00,122.51,122.69,122.46,122.6,37700.0,94.5829,94.7218,94.5443,94.6524,37700.0
2011-09-16 12:50:00,122.56,122.6,122.46,122.46,6800.0,94.6215,94.6524,94.5443,94.5443,6800.0
2011-09-16 13:00:00,122.46,122.48,122.26,122.29,43100.0,94.5443,94.5597,94.3899,94.413,43100.0
2011-09-16 13:10:00,122.26,122.4,122.22,122.26,23200.0,94.3899,94.4979,94.359,94.3899,23200.0
2011-09-16 13:20:00,122.27,122.33,122.21,122.31,14900.0,94.3976,94.4439,94.3513,94.4285,14900.0
2011-09-16 13:30:00,122.25,122.28,121.88,122.02,20000.0,94.3821,94.4053,94.0965,94.2046,20000.0
2011-09-16 13:40:00,122.02,122.07,121.96,121.98,18500.0,94.2046,94.2432,94.1582,94.1737,18500.0
2011-09-16 13:50:00,121.96,122.15,121.96,122.1,47000.0,94.1582,94.3049,94.1582,94.2663,47000.0
2011-09-16 14:00:00,122.09,122.3,122.09,122.23,34300.0,94.2586,94.4207,94.2586,94.3667,34300.0
2011-09-16 14:10:00,122.27,122.32,122.08,122.18,9300.0,94.3976,94.4362,94.2509,94.3281,9300.0
2011-09-16 14:20:00,122.19,122.19,122.06,122.09,5600.0,94.3358,94.3358,94.2355,94.2586,5600.0
2011-09-16 14:30:00,122.06,122.36,122.06,122.36,15200.0,94.2355,94.4671,94.2355,94.4671,15200.0
2011-09-16 14:40:00,122.36,122.36,122.22,122.28,9900.0,94.4671,94.4671,94.359,94.4053,9900.0
2011-09-16 14:50:00,122.3,122.47,122.26,122.47,13200.0,94.4207,94.552,94.3899,94.552,13200.0
2011-09-16 15:00:00,122.47,122.51,122.14,122.15,63300.0,94.552,94.5829,94.2972,94.3049,63300.0
2011-09-16 15:10:00,122.17,122.25,122.17,122.21,18300.0,94.3204,94.3821,94.3204,94.3513,18300.0
2011-09-16 15:20:00,122.22,122.26,122.01,122.04,36800.0,94.359,94.3899,94.1969,94.22,36800.0
2011-09-16 15:30:00,122.03,122.24,122.02,122.08,57700.0,94.2123,94.3744,94.2046,94.2509,57700.0
2011-09-16 15:40:00,122.14,122.52,122.08,122.44,50000.0,94.2972,94.5906,94.2509,94.5288,50000.0
2011-09-16 15:50:00,122.47,122.63,122.39,122.57,160400.0,94.552,94.6755,94.4902,94.6292,160400.0
2011-09-19 09:30:00,120.55,120.72,120.33,120.39,203400.0,93.0697,93.2009,92.8998,92.9461,203400.0
2011-09-19 09:40:00,120.38,120.42,120.0,120.04,172500.0,92.9384,92.9693,92.645,92.6759,172500.0
2011-09-19 09:50:00,120.03,120.11,119.87,119.9,513300.0,92.6682,92.73,92.5447,92.5678,513300.0
2011-09-19 10:00:00,119.9,120.26,119.85,120.23,761100.0,92.5678,92.8458,92.5292,92.8226,761100.0
2011-09-19 10:10:00,120.2,120.2,119.77,119.95,51200.0,92.7995,92.7995,92.4675,92.6064,51200.0
2011-09-19 10:20:00,119.94,120.09,119.78,120.07,77300.0,92.5987,92.7145,92.4752,92.6991,77300.0
2011-09-19 10:30:00,120.07,120.3,120.01,120.07,114700.0,92.6991,92.8767,92.6528,92.6991,114700.0
2011-09-19 10:40:00,120.06,120.17,119.93,120.14,53400.0,92.6914,92.7763,92.591,92.7531,53400.0
2011-09-19 10:50:00,120.11,120.28,120.01,120.01,30400.0,92.73,92.8612,92.6528,92.6528,30400.0
2011-09-19 11:00:00,120.02,120.38,120.02,120.32,42200.0,92.6605,92.9384,92.6605,92.8921,42200.0
2011-09-19 11:10:00,120.33,120.41,120.09,120.33,23300.0,92.8998,92.9616,92.7145,92.8998,23300.0
2011-09-19 11:20:00,120.4,120.55,120.35,120.35,53700.0,92.9539,93.0697,92.9153,92.9153,53700.0
2011-09-19 11:30:00,120.33,120.57,120.24,120.57,56000.0,92.8998,93.0851,92.8303,93.0851,56000.0
2011-09-19 11:40:00,120.57,120.95,120.5,120.9,49900.0,93.0851,93.3785,93.0311,93.3399,49900.0
2011-09-19 11:50:00,120.91,120.92,120.65,120.66,67500.0,93.3476,93.3553,93.1469,93.1546,67500.0
2011-09-19 12:00:00,120.7,120.91,120.64,120.72,14900.0,93.1855,93.3476,93.1392,93.2009,14900.0
2011-09-19 12:10:00,120.73,120.73,120.51,120.55,27600.0,93.2086,93.2086,93.0388,93.0697,27600.0
2011-09-19 12:20:00,120.56,120.6,120.43,120.47,16800.0,93.0774,93.1083,92.977,93.0079,16800.0
2011-09-19 12:30:00,120.47,120.49,120.32,120.38,47800.0,93.0079,93.0233,92.8921,92.9384,47800.0
2011-09-19 12:40:00,120.39,120.48,120.25,120.28,12400.0,92.9461,93.0156,92.8381,92.8612,12400.0
2011-09-19 12:50:00,120.21,120.34,120.18,120.28,20100.0,92.8072,92.9075,92.784,92.8612,20100.0
2011-09-19 13:00:00,120.23,120.33,120.1,120.31,43500.0,92.8226,92.8998,92.7223,92.8844,43500.0
2011-09-19 13:10:00,120.33,120.34,120.06,120.18,17300.0,92.8998,92.9075,92.6914,92.784,17300.0
2011-09-19 13:20:00,120.14,120.36,120.12,120.31,11400.0,92.7531,92.923,92.7377,92.8844,11400.0
2011-09-19 13:30:00,120.36,120.38,120.24,120.26,54500.0,92.923,92.9384,92.8303,92.8458,54500.0
2011-09-19 13:40:00,120.34,120.49,120.33,120.45,10000.0,92.9075,93.0233,92.8998,92.9925,10000.0
2011-09-19 13:50:00,120.45,120.52,120.37,120.49,7700.0,92.9925,93.0465,92.9307,93.0233,7700.0
2011-09-19 14:00:00,120.49,120.63,120.27,120.53,31500.0,93.0233,93.1314,92.8535,93.0542,31500.0
2011-09-19 14:10:00,120.52,120.81,120.51,120.78,66900.0,93.0465,93.2704,93.0388,93.2472,66900.0
2011-09-19 14:20:00,120.75,120.84,120.55,120.6,120700.0,93.2241,93.2936,93.0697,93.1083,120700.0
2011-09-19 14:30:00,120.62,120.88,120.62,120.88,34500.0,93.1237,93.3244,93.1237,93.3244,34500.0
2011-09-19 14:40:00,120.88,120.98,120.77,120.93,51100.0,93.3244,93.4016,93.2395,93.363,51100.0
2011-09-19 14:50:00,120.96,121.09,120.61,120.61,44400.0,93.3862,93.4866,93.116,93.116,44400.0
2011-09-19 15:00:00,120.62,120.68,120.45,120.47,14900.0,93.1237,93.17,92.9925,93.0079,14900.0
2011-09-19 15:10:00,120.51,121.41,120.51,121.16,248000.0,93.0388,93.7336,93.0388,93.5406,248000.0
2011-09-19 15:20:00,121.17,121.68,121.17,121.58,248000.0,93.5483,93.9421,93.5483,93.8649,248000.0
2011-09-19 15:30:00,121.59,121.98,121.58,121.87,91400.0,93.8726,94.1737,93.8649,94.0888,91400.0
2011-09-19 15:40:00,121.85,121.89,121.48,121.56,129400.0,94.0733,94.1042,93.7877,93.8494,129400.0
2011-09-19 15:50:00,121.58,121.72,121.29,121.37,239300.0,93.8649,93.973,93.641,93.7027,239300.0
2011-09-20 09:30:00,121.88,122.02,121.55,121.58,92500.0,94.0965,94.2046,93.8417,93.8649,92500.0
2011-09-20 09:40:00,121.55,121.58,121.17,121.4,86700.0,93.8417,93.8649,93.5483,93.7259,86700.0
2011-09-20 09:50:00,121.37,121.45,121.05,121.43,110100.0,93.7027,93.7645,93.4557,93.7491,110100.0
2011-09-20 10:00:00,121.4,121.72,121.37,121.4,58200.0,93.7259,93.973,93.7027,93.7259,58200.0
2011-09-20 10:10:00,121.41,121.79,121.25,121.79,67800.0,93.7336,94.027,93.6101,94.027,67800.0
2011-09-20 10:20:00,121.79,122.11,121.74,122.04,41200.0,94.027,94.2741,93.9884,94.22,41200.0
2011-09-20 10:30:00,122.06,122.42,121.94,122.32,48800.0,94.2355,94.5134,94.1428,94.4362,48800.0
2011-09-20 10:40:00,122.35,122.63,122.35,122.57,118400.0,94.4593,94.6755,94.4593,94.6292,118400.0
2011-09-20 10:50:00,122.57,122.69,122.41,122.65,170900.0,94.6292,94.7218,94.5057,94.691,170900.0
2011-09-20 11:00:00,122.65,122.99,122.65,122.96,95700.0,94.691,94.9535,94.691,94.9303,95700.0
2011-09-20 11:10:00,122.95,123.04,122.79,122.83,108900.0,94.9226,94.9921,94.799,94.8299,108900.0
2011-09-20 11:20:00,122.81,122.89,122.68,122.86,106600.0,94.8145,94.8762,94.7141,94.8531,106600.0
2011-09-20 11:30:00,122.87,122.89,122.64,122.7,109500.0,94.8608,94.8762,94.6832,94.7296,109500.0
2011-09-20 11:40:00,122.74,122.8,122.61,122.78,118500.0,94.7604,94.8068,94.6601,94.7913,118500.0
2011-09-20 11:50:00,122.78,122.97,122.77,122.9,39200.0,94.7913,94.938,94.7836,94.884,39200.0
2011-09-20 12:00:00,122.93,122.93,122.49,122.59,15600.0,94.9071,94.9071,94.5674,94.6446,15600.0
2011-09-20 12:10:00,122.57,122.64,122.46,122.55,31500.0,94.6292,94.6832,94.5443,94.6138,31500.0
2011-09-20 12:20:00,122.64,122.73,122.62,122.69,34400.0,94.6832,94.7527,94.6678,94.7218,34400.0
2011-09-20 12:30:00,122.7,122.75,122.48,122.51,20900.0,94.7296,94.7682,94.5597,94.5829,20900.0
2011-09-20 12:40:00,122.54,122.54,122.37,122.53,11500.0,94.606,94.606,94.4748,94.5983,11500.0
2011-09-20 12:50:00,122.61,122.86,122.58,122.77,23300.0,94.6601,94.8531,94.6369,94.7836,23300.0
2011-09-20 13:00:00,122.78,122.87,122.75,122.77,27100.0,94.7913,94.8608,94.7682,94.7836,27100.0
2011-09-20 13:10:00,122.82,122.96,122.78,122.84,12500.0,94.8222,94.9303,94.7913,94.8376,12500.0
2011-09-20 13:20:00,122.81,122.85,122.69,122.85,11900.0,94.8145,94.8454,94.7218,94.8454,11900.0
2011-09-20 13:30:00,122.84,122.88,122.75,122.81,13800.0,94.8376,94.8685,94.7682,94.8145,13800.0
2011-09-20 13:40:00,122.63,122.7,122.52,122.67,22900.0,94.6755,94.7296,94.5906,94.7064,22900.0
2011-09-20 13:50:00,122.63,122.71,122.57,122.68,13800.0,94.6755,94.7373,94.6292,94.7141,13800.0
2011-09-20 14:00:00,122.62,122.82,122.48,122.82,17600.0,94.6678,94.8222,94.5597,94.8222,17600.0
2011-09-20 14:10:00,122.85,122.93,122.8,122.85,18400.0,94.8454,94.9071,94.8068,94.8454,18400.0
2011-09-20 14:20:00,122.83,122.86,122.65,122.75,17900.0,94.8299,94.8531,94.691,94.7682,17900.0
2011-09-20 14:30:00,122.78,122.83,122.39,122.44,46400.0,94.7913,94.8299,94.4902,94.5288,46400.0
2011-09-20 14:40:00,122.45,122.45,122.19,122.3,32800.0,94.5365,94.5365,94.3358,94.4207,32800.0
2011-09-20 14:50:00,122.29,122.43,122.2,122.27,12700.0,94.413,94.5211,94.3435,94.3976,12700.0
2011-09-20 15:00:00,122.27,122.41,121.76,121.76,59000.0,94.3976,94.5057,94.0038,94.0038,59000.0
2011-09-20 15:10:00,121.77,122.01,121.66,121.71,42100.0,94.0116,94.1969,93.9266,93.9652,42100.0
2011-09-20 15:20:00,121.69,121.72,121.45,121.57,72800.0,93.9498,93.973,93.7645,93.8572,72800.0
2011-09-20 15:30:00,121.52,121.79,121.48,121.74,120400.0,93.8186,94.027,93.7877,93.9884,120400.0
2011-09-20 15:40:00,121.77,121.78,121.17,121.3,80300.0,94.0116,94.0193,93.5483,93.6487,80300.0
2011-09-20 15:50:00,121.31,121.42,121.15,121.2,124200.0,93.6564,93.7413,93.5329,93.5715,124200.0
2011-09-21 09:30:00,121.28,121.61,121.08,121.47,143500.0,93.6333,93.888,93.4789,93.7799,143500.0
2011-09-21 09:40:00,121.49,121.49,121.05,121.33,223600.0,93.7954,93.7954,93.4557,93.6719,223600.0
2011-09-21 09:50:00,121.17,121.49,120.98,121.45,152700.0,93.5483,93.7954,93.4016,93.7645,152700.0
2011-09-21 10:00:00,121.47,121.64,121.17,121.2,95800.0,93.7799,93.9112,93.5483,93.5715,95800.0
2011-09-21 10:10:00,121.26,121.27,121.0,121.11,38700.0,93.6178,93.6255,93.4171,93.502,38700.0
2011-09-21 10:20:00,121.13,121.2,120.92,120.98,30400.0,93.5175,93.5715,93.3553,93.4016,30400.0
2011-09-21 10:30:00,120.97,121.09,120.62,120.7,83600.0,93.3939,93.4866,93.1237,93.1855,83600.0
2011-09-21 10:40:00,120.72,120.92,120.55,120.55,106500.0,93.2009,93.3553,93.0697,93.0697,106500.0
2011-09-21 10:50:00,120.54,120.55,120.29,120.49,103800.0,93.0619,93.0697,92.8689,93.0233,103800.0
2011-09-21 11:00:00,120.49,120.69,120.42,120.51,49900.0,93.0233,93.1778,92.9693,93.0388,49900.0
2011-09-21 11:10:00,120.48,120.7,120.39,120.49,68100.0,93.0156,93.1855,92.9461,93.0233,68100.0
2011-09-21 11:20:00,120.48,120.58,120.27,120.55,104700.0,93.0156,93.0928,92.8535,93.0697,104700.0
2011-09-21 11:30:00,120.53,120.84,120.52,120.78,66900.0,93.0542,93.2936,93.0465,93.2472,66900.0
2011-09-21 11:40:00,120.79,120.87,120.7,120.83,50900.0,93.255,93.3167,93.1855,93.2858,50900.0
2011-09-21 11:50:00,120.8,120.81,120.62,120.71,59500.0,93.2627,93.2704,93.1237,93.1932,59500.0
2011-09-21 12:00:00,120.71,120.82,120.6,120.6,11700.0,93.1932,93.2781,93.1083,93.1083,11700.0
2011-09-21 12:10:00,120.59,120.77,120.54,120.72,14300.0,93.1006,93.2395,93.0619,93.2009,14300.0
2011-09-21 12:20:00,120.72,120.74,120.19,120.3,299400.0,93.2009,93.2164,92.7917,92.8767,299400.0
2011-09-21 12:30:00,120.27,120.74,120.25,120.62,145200.0,92.8535,93.2164,92.8381,93.1237,145200.0
2011-09-21 12:40:00,120.63,120.72,120.26,120.26,102700.0,93.1314,93.2009,92.8458,92.8458,102700.0
2011-09-21 12:50:00,120.29,120.39,120.1,120.37,210600.0,92.8689,92.9461,92.7223,92.9307,210600.0
2011-09-21 13:00:00,120.39,120.7,120.26,120.6,217100.0,92.9461,93.1855,92.8458,93.1083,217100.0
2011-09-21 13:10:00,120.6,120.67,120.39,120.46,347700.0,93.1083,93.1623,92.9461,93.0002,347700.0
2011-09-21 13:20:00,120.45,120.69,120.4,120.63,335200.0,92.9925,93.1778,92.9539,93.1314,335200.0
2011-09-21 13:30:00,120.63,120.7,120.44,120.53,211000.0,93.1314,93.1855,92.9847,93.0542,211000.0
2011-09-21 13:40:00,120.54,120.62,120.5,120.5,35300.0,93.0619,93.1237,93.0311,93.0311,35300.0
2011-09-21 13:50:00,120.48,120.55,120.46,120.47,19500.0,93.0156,93.0697,93.0002,93.0079,19500.0
2011-09-21 14:00:00,120.43,120.67,120.4,120.57,45400.0,92.977,93.1623,92.9539,93.0851,45400.0
2011-09-21 14:10:00,120.63,120.81,120.53,120.8,32800.0,93.1314,93.2704,93.0542,93.2627,32800.0
2011-09-21 14:20:00,120.79,121.23,119.82,120.47,259600.0,93.255,93.5947,92.5061,93.0079,259600.0
2011-09-21 14:30:00,120.46,120.66,119.24,119.64,290700.0,93.0002,93.1546,92.0583,92.3671,290700.0
2011-09-21 14:40:00,119.63,119.98,119.33,119.98,188500.0,92.3594,92.6296,92.1278,92.6296,188500.0
2011-09-21 14:50:00,119.93,120.06,119.68,119.69,88000.0,92.591,92.6914,92.398,92.4057,88000.0
2011-09-21 15:00:00,119.66,120.23,119.54,120.04,114400.0,92.3826,92.8226,92.2899,92.6759,114400.0
2011-09-21 15:10:00,120.02,120.32,119.88,120.03,81000.0,92.6605,92.8921,92.5524,92.6682,81000.0
2011-09-21 15:20:00,120.0,120.11,119.42,119.52,109500.0,92.645,92.73,92.1973,92.2745,109500.0
2011-09-21 15:30:00,119.53,119.63,118.59,118.64,310900.0,92.2822,92.3594,91.5565,91.5951,310900.0
2011-09-21 15:40:00,118.62,118.77,118.42,118.45,106800.0,91.5796,91.6954,91.4252,91.4484,106800.0
2011-09-21 15:50:00,118.43,118.44,117.51,117.51,355100.0,91.4329,91.4407,90.7227,90.7227,355100.0
2011-09-22 09:30:00,114.24,114.75,114.21,114.73,344800.0,88.1981,88.5918,88.1749,88.5764,344800.0
2011-09-22 09:40:00,114.73,114.88,113.96,113.97,146800.0,88.5764,88.6922,87.9819,87.9896,146800.0
2011-09-22 09:50:00,113.98,114.26,113.67,113.73,253900.0,87.9974,88.2135,87.758,87.8043,253900.0
2011-09-22 10:00:00,113.72,114.58,113.71,114.54,221400.0,87.7966,88.4606,87.7889,88.4297,221400.0
2011-09-22 10:10:00,114.55,114.79,114.36,114.78,251500.0,88.4374,88.6227,88.2907,88.615,251500.0
2011-09-22 10:20:00,114.79,115.21,114.54,114.65,162800.0,88.6227,88.947,88.4297,88.5146,162800.0
2011-09-22 10:30:00,114.65,115.06,114.47,114.57,97300.0,88.5146,88.8312,88.3757,88.4529,97300.0
2011-09-22 10:40:00,114.58,115.09,114.53,114.97,94200.0,88.4606,88.8543,88.422,88.7617,94200.0
2011-09-22 10:50:00,114.98,114.98,114.25,114.33,188800.0,88.7694,88.7694,88.2058,88.2676,188800.0
2011-09-22 11:00:00,114.31,114.54,114.1,114.12,129800.0,88.2521,88.4297,88.09,88.1054,129800.0
2011-09-22 11:10:00,114.13,114.38,113.95,114.2,106200.0,88.1132,88.3062,87.9742,88.1672,106200.0
2011-09-22 11:20:00,114.21,114.33,113.9,114.04,67200.0,88.1749,88.2676,87.9356,88.0437,67200.0
2011-09-22 11:30:00,114.02,114.51,114.0,114.32,102800.0,88.0282,88.4065,88.0128,88.2598,102800.0
2011-09-22 11:40:00,114.32,114.4,114.06,114.15,67700.0,88.2598,88.3216,88.0591,88.1286,67700.0
2011-09-22 11:50:00,114.11,114.26,113.77,113.77,87400.0,88.0977,88.2135,87.8352,87.8352,87400.0
2011-09-22 12:00:00,113.77,113.9,113.4,113.57,138200.0,87.8352,87.9356,87.5496,87.6808,138200.0
2011-09-22 12:10:00,113.57,113.76,113.37,113.63,65800.0,87.6808,87.8275,87.5264,87.7271,65800.0
2011-09-22 12:20:00,113.54,113.89,113.4,113.7,113800.0,87.6577,87.9279,87.5496,87.7812,113800.0
2011-09-22 12:30:00,113.7,113.96,113.67,113.93,208100.0,87.7812,87.9819,87.758,87.9588,208100.0
2011-09-22 12:40:00,113.91,114.24,113.91,114.24,62600.0,87.9433,88.1981,87.9433,88.1981,62600.0
2011-09-22 12:50:00,114.25,114.42,114.2,114.34,53200.0,88.2058,88.3371,88.1672,88.2753,53200.0
2011-09-22 13:00:00,114.37,114.41,113.83,113.85,69600.0,88.2984,88.3293,87.8815,87.897,69600.0
2011-09-22 13:10:00,113.86,113.98,113.75,113.81,39100.0,87.9047,87.9974,87.8198,87.8661,39100.0
2011-09-22 13:20:00,113.79,113.81,113.43,113.6,202100.0,87.8507,87.8661,87.5727,87.704,202100.0
2011-09-22 13:30:00,113.6,113.75,113.33,113.52,164100.0,87.704,87.8198,87.4955,87.6422,164100.0
2011-09-22 13:40:00,113.47,113.77,113.28,113.42,99700.0,87.6036,87.8352,87.4569,87.565,99700.0
2011-09-22 13:50:00,113.41,113.51,112.8,112.8,171800.0,87.5573,87.6345,87.0863,87.0863,171800.0
2011-09-22 14:00:00,112.84,113.16,112.67,113.06,171400.0,87.1172,87.3643,86.986,87.2871,171400.0
2011-09-22 14:10:00,113.02,113.25,112.8,112.95,166000.0,87.2562,87.4338,87.0863,87.2022,166000.0
2011-09-22 14:20:00,112.94,114.27,112.94,113.84,408000.0,87.1944,88.2212,87.1944,87.8893,408000.0
2011-09-22 14:30:00,113.81,113.88,113.13,113.22,144400.0,87.8661,87.9201,87.3411,87.4106,144400.0
2011-09-22 14:40:00,113.23,113.83,113.14,113.53,159600.0,87.4183,87.8815,87.3488,87.6499,159600.0
2011-09-22 14:50:00,113.53,113.6,113.01,113.01,132700.0,87.6499,87.704,87.2485,87.2485,132700.0
2011-09-22 15:00:00,113.0,113.05,112.69,113.04,146100.0,87.2408,87.2794,87.0014,87.2716,146100.0
2011-09-22 15:10:00,113.05,113.22,112.89,112.96,117300.0,87.2794,87.4106,87.1558,87.2099,117300.0
2011-09-22 15:20:00,112.9,112.9,112.3,112.74,609900.0,87.1635,87.1635,86.7003,87.04,609900.0
2011-09-22 15:30:00,112.8,113.48,112.6,113.48,600300.0,87.0863,87.6113,86.9319,87.6113,600300.0
2011-09-22 15:40:00,113.5,114.22,113.14,114.02,461700.0,87.6268,88.1826,87.3488,88.0282,461700.0
2011-09-22 15:50:00,113.98,114.39,113.56,113.92,616100.0,87.9974,88.3139,87.6731,87.951,616100.0
2011-09-23 09:30:00,113.14,113.82,113.02,113.48,318200.0,87.3488,87.8738,87.2562,87.6113,318200.0
2011-09-23 09:40:00,113.44,114.13,113.25,113.76,213100.0,87.5805,88.1132,87.4338,87.8275,213100.0
2011-09-23 09:50:00,113.81,114.46,113.62,114.09,111500.0,87.8661,88.3679,87.7194,88.0823,111500.0
2011-09-23 10:00:00,114.09,114.3,113.62,113.94,123100.0,88.0823,88.2444,87.7194,87.9665,123100.0
2011-09-23 10:10:00,113.96,114.1,113.4,113.43,104100.0,87.9819,88.09,87.5496,87.5727,104100.0
2011-09-23 10:20:00,113.43,113.79,113.25,113.74,1057700.0,87.5727,87.8507,87.4338,87.8121,1057700.0
2011-09-23 10:30:00,113.76,114.09,113.75,114.05,76600.0,87.8275,88.0823,87.8198,88.0514,76600.0
2011-09-23 10:40:00,113.98,114.53,113.68,114.49,140200.0,87.9974,88.422,87.7657,88.3911,140200.0
2011-09-23 10:50:00,114.53,114.66,114.34,114.51,85600.0,88.422,88.5223,88.2753,88.4065,85600.0
2011-09-23 11:00:00,114.47,114.76,114.22,114.76,118200.0,88.3757,88.5995,88.1826,88.5995,118200.0
2011-09-23 11:10:00,114.78,114.83,114.45,114.74,141200.0,88.615,88.6536,88.3602,88.5841,141200.0
2011-09-23 11:20:00,114.76,115.02,114.61,114.79,191000.0,88.5995,88.8003,88.4837,88.6227,191000.0
2011-09-23 11:30:00,114.8,114.8,114.32,114.39,104000.0,88.6304,88.6304,88.2598,88.3139,104000.0
2011-09-23 11:40:00,114.41,114.52,114.25,114.26,36400.0,88.3293,88.4143,88.2058,88.2135,36400.0
2011-09-23 11:50:00,114.23,114.46,114.11,114.46,89000.0,88.1904,88.3679,88.0977,88.3679,89000.0
2011-09-23 12:00:00,114.48,114.55,114.2,114.53,68900.0,88.3834,88.4374,88.1672,88.422,68900.0
2011-09-23 12:10:00,114.54,114.76,114.43,114.74,49600.0,88.4297,88.5995,88.3448,88.5841,49600.0
2011-09-23 12:20:00,114.73,114.73,114.21,114.32,21100.0,88.5764,88.5764,88.1749,88.2598,21100.0
2011-09-23 12:30:00,114.34,114.47,114.2,114.28,65300.0,88.2753,88.3757,88.1672,88.229,65300.0
2011-09-23 12:40:00,114.27,114.65,113.89,114.2,125800.0,88.2212,88.5146,87.9279,88.1672,125800.0
2011-09-23 12:50:00,114.27,114.71,114.08,114.1,46600.0,88.2212,88.5609,88.0746,88.09,46600.0
2011-09-23 13:00:00,114.1,114.31,113.8,113.91,39000.0,88.09,88.2521,87.8584,87.9433,39000.0
2011-09-23 13:10:00,113.85,114.25,113.85,114.03,77200.0,87.897,88.2058,87.897,88.036,77200.0
2011-09-23 13:20:00,113.98,114.26,113.94,114.05,32100.0,87.9974,88.2135,87.9665,88.0514,32100.0
2011-09-23 13:30:00,114.09,114.64,113.99,114.3,480400.0,88.0823,88.5069,88.0051,88.2444,480400.0
2011-09-23 13:40:00,114.29,114.88,114.24,114.88,145800.0,88.2367,88.6922,88.1981,88.6922,145800.0
2011-09-23 13:50:00,114.93,114.99,114.7,114.98,173300.0,88.7308,88.7771,88.5532,88.7694,173300.0
2011-09-23 14:00:00,114.94,115.14,114.78,114.81,56000.0,88.7385,88.8929,88.615,88.6381,56000.0
2011-09-23 14:10:00,114.8,114.8,114.47,114.56,47900.0,88.6304,88.6304,88.3757,88.4451,47900.0
2011-09-23 14:20:00,114.57,114.59,114.11,114.17,114400.0,88.4529,88.4683,88.0977,88.144,114400.0
2011-09-23 14:30:00,114.2,114.44,114.19,114.38,42200.0,88.1672,88.3525,88.1595,88.3062,42200.0
2011-09-23 14:40:00,114.33,114.46,114.0,114.06,136800.0,88.2676,88.3679,88.0128,88.0591,136800.0
2011-09-23 14:50:00,114.02,114.18,113.87,113.89,86600.0,88.0282,88.1518,87.9124,87.9279,86600.0
2011-09-23 15:00:00,113.93,114.33,113.93,114.14,99900.0,87.9588,88.2676,87.9588,88.1209,99900.0
2011-09-23 15:10:00,114.16,114.55,114.04,114.35,159100.0,88.1363,88.4374,88.0437,88.283,159100.0
2011-09-23 15:20:00,114.34,114.71,114.33,114.68,80700.0,88.2753,88.5609,88.2676,88.5378,80700.0
2011-09-23 15:30:00,114.72,114.83,114.46,114.72,96000.0,88.5687,88.6536,88.3679,88.5687,96000.0
2011-09-23 15:40:00,114.71,114.81,114.26,114.31,217800.0,88.5609,88.6381,88.2135,88.2521,217800.0
2011-09-23 15:50:00,114.31,114.64,114.19,114.47,221900.0,88.2521,88.5069,88.1595,88.3757,221900.0
2011-09-26 09:30:00,115.0,115.21,114.51,114.53,161500.0,89.2645,89.4275,88.8842,88.8997,161500.0
2011-09-26 09:40:00,114.52,114.95,114.44,114.89,322800.0,88.8919,89.2257,88.8298,89.1791,322800.0
2011-09-26 09:50:00,114.89,114.92,114.07,114.08,208300.0,89.1791,89.2024,88.5426,88.5504,208300.0
2011-09-26 10:00:00,114.08,114.29,113.77,113.86,198400.0,88.5504,88.7134,88.3098,88.3796,198400.0
2011-09-26 10:10:00,113.86,113.88,113.39,113.61,79100.0,88.3796,88.3952,88.0148,88.1856,79100.0
2011-09-26 10:20:00,113.56,114.11,113.52,114.11,56100.0,88.1468,88.5737,88.1157,88.5737,56100.0
2011-09-26 10:30:00,114.09,114.09,113.39,113.53,152300.0,88.5582,88.5582,88.0148,88.1235,152300.0
2011-09-26 10:40:00,113.51,114.01,113.35,113.56,99000.0,88.108,88.4961,87.9838,88.1468,99000.0
2011-09-26 10:50:00,113.6,114.39,113.6,114.29,166400.0,88.1778,88.791,88.1778,88.7134,166400.0
2011-09-26 11:00:00,114.26,114.67,114.18,114.61,81100.0,88.6901,89.0084,88.628,88.9618,81100.0
2011-09-26 11:10:00,114.62,114.87,114.4,114.78,78200.0,88.9696,89.1636,88.7988,89.0938,78200.0
2011-09-26 11:20:00,114.75,114.91,114.65,114.88,103200.0,89.0705,89.1947,88.9928,89.1714,103200.0
2011-09-26 11:30:00,114.92,115.03,114.64,114.97,88400.0,89.2024,89.2878,88.9851,89.2412,88400.0
2011-09-26 11:40:00,115.02,115.41,115.02,115.24,91500.0,89.28,89.5828,89.28,89.4508,91500.0
2011-09-26 11:50:00,115.23,115.4,115.03,115.38,58400.0,89.4431,89.575,89.2878,89.5595,58400.0
2011-09-26 12:00:00,115.33,115.36,114.98,114.98,110600.0,89.5207,89.544,89.249,89.249,110600.0
2011-09-26 12:10:00,115.02,115.1,114.85,115.06,152300.0,89.28,89.3421,89.1481,89.3111,152300.0
2011-09-26 12:20:00,115.08,115.29,114.9,115.04,29300.0,89.3266,89.4896,89.1869,89.2956,29300.0
2011-09-26 12:30:00,115.09,115.17,114.96,115.04,20800.0,89.3344,89.3965,89.2335,89.2956,20800.0
2011-09-26 12:40:00,115.05,115.09,114.5,114.5,91000.0,89.3033,89.3344,88.8764,88.8764,91000.0
2011-09-26 12:50:00,114.5,114.69,114.42,114.61,61900.0,88.8764,89.0239,88.8143,88.9618,61900.0
2011-09-26 13:00:00,114.65,114.65,114.21,114.42,113700.0,88.9928,88.9928,88.6513,88.8143,113700.0
2011-09-26 13:10:00,114.37,114.44,114.1,114.27,158100.0,88.7755,88.8298,88.5659,88.6979,158100.0
2011-09-26 13:20:00,114.35,114.58,114.29,114.35,62900.0,88.76,88.9385,88.7134,88.76,62900.0
2011-09-26 13:30:00,114.37,114.63,114.15,114.21,64500.0,88.7755,88.9773,88.6047,88.6513,64500.0
2011-09-26 13:40:00,114.36,114.52,114.17,114.32,52100.0,88.7677,88.8919,88.6203,88.7367,52100.0
2011-09-26 13:50:00,114.31,114.64,114.29,114.56,66500.0,88.7289,88.9851,88.7134,88.923,66500.0
2011-09-26 14:00:00,114.59,115.2,114.49,114.89,120200.0,88.9463,89.4198,88.8687,89.1791,120200.0
2011-09-26 14:10:00,114.92,115.03,114.64,114.8,69900.0,89.2024,89.2878,88.9851,89.1093,69900.0
2011-09-26 14:20:00,114.8,115.0,114.65,114.83,48500.0,89.1093,89.2645,88.9928,89.1326,48500.0
2011-09-26 14:30:00,114.83,115.39,114.72,115.2,35400.0,89.1326,89.5672,89.0472,89.4198,35400.0
2011-09-26 14:40:00,115.23,115.39,115.13,115.13,41400.0,89.4431,89.5672,89.3654,89.3654,41400.0
2011-09-26 14:50:00,115.12,115.37,115.02,115.29,17600.0,89.3577,89.5517,89.28,89.4896,17600.0
2011-09-26 15:00:00,115.39,115.7,115.39,115.51,164800.0,89.5672,89.8079,89.5672,89.6604,164800.0
2011-09-26 15:10:00,115.53,115.92,115.51,115.86,66100.0,89.6759,89.9786,89.6604,89.9321,66100.0
2011-09-26 15:20:00,115.87,115.92,115.7,115.9,31300.0,89.9398,89.9786,89.8079,89.9631,31300.0
2011-09-26 15:30:00,115.89,116.12,115.74,116.12,47300.0,89.9554,90.1339,89.8389,90.1339,47300.0
2011-09-26 15:40:00,116.12,116.45,115.99,116.37,60900.0,90.1339,90.39,90.033,90.3279,60900.0
2011-09-26 15:50:00,116.36,116.77,116.36,116.59,197100.0,90.3202,90.6384,90.3202,90.4987,197100.0
2011-09-27 09:30:00,118.91,119.1,118.72,118.89,291400.0,92.2995,92.447,92.152,92.284,291400.0
2011-09-27 09:40:00,118.93,118.94,118.59,118.88,97200.0,92.315,92.3228,92.0511,92.2762,97200.0
2011-09-27 09:50:00,118.86,119.33,118.86,119.25,266800.0,92.2607,92.6255,92.2607,92.5634,266800.0
2011-09-27 10:00:00,119.21,119.47,118.81,118.94,121200.0,92.5324,92.7342,92.2219,92.3228,121200.0
2011-09-27 10:10:00,118.94,119.24,118.73,118.82,97800.0,92.3228,92.5557,92.1598,92.2297,97800.0
2011-09-27 10:20:00,118.93,119.27,118.76,119.19,71600.0,92.315,92.579,92.1831,92.5169,71600.0
2011-09-27 10:30:00,119.16,119.27,118.94,118.98,48000.0,92.4936,92.579,92.3228,92.3539,48000.0
2011-09-27 10:40:00,119.04,119.3,118.92,119.28,79100.0,92.4004,92.6022,92.3073,92.5867,79100.0
2011-09-27 10:50:00,119.25,119.62,119.21,119.62,69000.0,92.5634,92.8506,92.5324,92.8506,69000.0
2011-09-27 11:00:00,119.57,119.61,119.36,119.36,28800.0,92.8118,92.8429,92.6488,92.6488,28800.0
2011-09-27 11:10:00,119.4,119.48,119.29,119.42,39500.0,92.6799,92.742,92.5945,92.6954,39500.0
2011-09-27 11:20:00,119.47,119.47,119.18,119.24,57900.0,92.7342,92.7342,92.5091,92.5557,57900.0
2011-09-27 11:30:00,119.24,119.43,119.19,119.32,30200.0,92.5557,92.7031,92.5169,92.6178,30200.0
2011-09-27 11:40:00,119.35,119.35,119.08,119.11,14900.0,92.6411,92.6411,92.4315,92.4548,14900.0
2011-09-27 11:50:00,119.09,119.32,119.07,119.29,16500.0,92.4392,92.6178,92.4237,92.5945,16500.0
2011-09-27 12:00:00,119.27,119.56,119.26,119.55,676300.0,92.579,92.8041,92.5712,92.7963,676300.0
2011-09-27 12:10:00,119.55,119.66,119.5,119.5,38300.0,92.7963,92.8817,92.7575,92.7575,38300.0
2011-09-27 12:20:00,119.51,119.63,119.38,119.43,59700.0,92.7652,92.8584,92.6643,92.7031,59700.0
2011-09-27 12:30:00,119.43,119.45,119.15,119.17,55200.0,92.7031,92.7187,92.4858,92.5013,55200.0
2011-09-27 12:40:00,119.15,119.26,119.05,119.25,65900.0,92.4858,92.5712,92.4082,92.5634,65900.0
2011-09-27 12:50:00,119.26,119.34,119.21,119.25,85100.0,92.5712,92.6333,92.5324,92.5634,85100.0
2011-09-27 13:00:00,119.24,119.37,119.13,119.36,114300.0,92.5557,92.6566,92.4703,92.6488,114300.0
2011-09-27 13:10:00,119.37,119.44,119.25,119.41,82300.0,92.6566,92.7109,92.5634,92.6876,82300.0
2011-09-27 13:20:00,119.42,119.52,119.3,119.44,76200.0,92.6954,92.773,92.6022,92.7109,76200.0
2011-09-27 13:30:00,119.46,119.53,119.23,119.5,78200.0,92.7264,92.7808,92.5479,92.7575,78200.0
2011-09-27 13:40:00,119.51,119.64,119.39,119.57,94100.0,92.7652,92.8662,92.6721,92.8118,94100.0
2011-09-27 13:50:00,119.63,119.8,119.62,119.7,61900.0,92.8584,92.9903,92.8506,92.9127,61900.0
2011-09-27 14:00:00,119.7,119.83,119.69,119.71,76700.0,92.9127,93.0136,92.905,92.9205,76700.0
2011-09-27 14:10:00,119.7,119.93,119.7,119.88,45200.0,92.9127,93.0913,92.9127,93.0524,45200.0
2011-09-27 14:20:00,119.87,119.93,119.65,119.65,109900.0,93.0447,93.0913,92.8739,92.8739,109900.0
2011-09-27 14:30:00,119.66,119.82,119.65,119.65,107300.0,92.8817,93.0059,92.8739,92.8739,107300.0
2011-09-27 14:40:00,119.67,119.71,119.46,119.51,22300.0,92.8894,92.9205,92.7264,92.7652,22300.0
2011-09-27 14:50:00,119.5,119.63,119.39,119.45,66500.0,92.7575,92.8584,92.6721,92.7187,66500.0
2011-09-27 15:00:00,119.44,119.44,118.86,119.06,130900.0,92.7109,92.7109,92.2607,92.4159,130900.0
2011-09-27 15:10:00,119.08,119.09,118.66,118.99,95100.0,92.4315,92.4392,92.1055,92.3616,95100.0
2011-09-27 15:20:00,119.03,119.03,118.19,118.35,88400.0,92.3927,92.3927,91.7406,91.8648,88400.0
2011-09-27 15:30:00,118.32,118.6,118.19,118.19,101800.0,91.8416,92.0589,91.7406,91.7406,101800.0
2011-09-27 15:40:00,118.21,118.28,117.48,117.57,111700.0,91.7562,91.8105,91.1895,91.2594,111700.0
2011-09-27 15:50:00,117.54,117.94,117.24,117.93,201700.0,91.2361,91.5466,91.0032,91.5388,201700.0
2011-09-28 09:30:00,118.18,118.37,117.96,118.13,100500.0,91.7329,91.8804,91.5621,91.6941,100500.0
2011-09-28 09:40:00,118.22,118.66,118.1,118.54,38700.0,91.7639,92.1055,91.6708,92.0123,38700.0
2011-09-28 09:50:00,118.56,118.86,118.56,118.65,34500.0,92.0278,92.2607,92.0278,92.0977,34500.0
2011-09-28 10:00:00,118.59,118.59,118.25,118.4,40600.0,92.0511,92.0511,91.7872,91.9036,40600.0
2011-09-28 10:10:00,118.36,118.4,117.56,117.64,51800.0,91.8726,91.9036,91.2516,91.3137,51800.0
2011-09-28 10:20:00,117.63,117.79,117.44,117.72,35200.0,91.306,91.4302,91.1585,91.3758,35200.0
2011-09-28 10:30:00,117.73,117.83,117.31,117.36,38800.0,91.3836,91.4612,91.0576,91.0964,38800.0
2011-09-28 10:40:00,117.34,117.69,117.29,117.66,21200.0,91.0809,91.3525,91.0421,91.3292,21200.0
2011-09-28 10:50:00,117.67,117.9,117.58,117.67,26400.0,91.337,91.5155,91.2672,91.337,26400.0
2011-09-28 11:00:00,117.65,117.78,117.31,117.43,33700.0,91.3215,91.4224,91.0576,91.1507,33700.0
2011-09-28 11:10:00,117.47,117.78,117.25,117.58,35000.0,91.1818,91.4224,91.011,91.2672,35000.0
2011-09-28 11:20:00,117.61,117.73,117.43,117.72,38200.0,91.2904,91.3836,91.1507,91.3758,38200.0
2011-09-28 11:30:00,117.75,118.18,117.45,118.17,31600.0,91.3991,91.7329,91.1662,91.7251,31600.0
2011-09-28 11:40:00,118.08,118.21,117.96,118.08,25600.0,91.6553,91.7562,91.5621,91.6553,25600.0
2011-09-28 11:50:00,118.08,118.37,118.06,118.17,12500.0,91.6553,91.8804,91.6397,91.7251,12500.0
2011-09-28 12:00:00,118.23,118.23,117.76,117.77,14100.0,91.7717,91.7717,91.4069,91.4146,14100.0
2011-09-28 12:10:00,117.81,117.9,117.63,117.71,26900.0,91.4457,91.5155,91.306,91.3681,26900.0
2011-09-28 12:20:00,117.76,118.02,117.75,117.98,11100.0,91.4069,91.6087,91.3991,91.5776,11100.0
2011-09-28 12:30:00,117.93,117.94,117.6,117.78,21300.0,91.5388,91.5466,91.2827,91.4224,21300.0
2011-09-28 12:40:00,117.78,117.78,117.5,117.51,23800.0,91.4224,91.4224,91.2051,91.2128,23800.0
2011-09-28 12:50:00,117.52,117.96,117.5,117.88,38800.0,91.2206,91.5621,91.2051,91.5,38800.0
2011-09-28 13:00:00,117.84,117.87,117.61,117.66,22300.0,91.469,91.4923,91.2904,91.3292,22300.0
2011-09-28 13:10:00,117.56,117.56,117.38,117.38,21800.0,91.2516,91.2516,91.1119,91.1119,21800.0
2011-09-28 13:20:00,117.37,117.39,117.11,117.14,41100.0,91.1041,91.1197,90.9023,90.9256,41100.0
2011-09-28 13:30:00,117.14,117.14,116.75,116.98,62200.0,90.9256,90.9256,90.6229,90.8014,62200.0
2011-09-28 13:40:00,116.98,117.13,116.67,116.74,108100.0,90.8014,90.9179,90.5608,90.6151,108100.0
2011-09-28 13:50:00,116.72,116.86,116.44,116.53,88400.0,90.5996,90.7083,90.3823,90.4521,88400.0
2011-09-28 14:00:00,116.47,116.56,116.18,116.56,87900.0,90.4056,90.4754,90.1805,90.4754,87900.0
2011-09-28 14:10:00,116.53,116.68,116.42,116.59,24700.0,90.4521,90.5686,90.3667,90.4987,24700.0
2011-09-28 14:20:00,116.53,116.69,116.46,116.57,53600.0,90.4521,90.5763,90.3978,90.4832,53600.0
2011-09-28 14:30:00,116.48,116.74,116.41,116.71,16300.0,90.4133,90.6151,90.359,90.5918,16300.0
2011-09-28 14:40:00,116.76,116.84,116.51,116.55,11600.0,90.6307,90.6928,90.4366,90.4677,11600.0
2011-09-28 14:50:00,116.54,116.8,116.49,116.72,22500.0,90.4599,90.6617,90.4211,90.5996,22500.0
2011-09-28 15:00:00,116.73,117.04,116.63,116.95,80400.0,90.6074,90.848,90.5298,90.7781,80400.0
2011-09-28 15:10:00,117.01,117.2,116.62,116.71,117300.0,90.8247,90.9722,90.522,90.5918,117300.0
2011-09-28 15:20:00,116.7,116.79,116.44,116.52,78900.0,90.5841,90.6539,90.3823,90.4444,78900.0
2011-09-28 15:30:00,116.5,116.53,115.85,115.92,108000.0,90.4288,90.4521,89.9243,89.9786,108000.0
2011-09-28 15:40:00,115.87,116.11,115.37,115.43,132800.0,89.9398,90.1261,89.5517,89.5983,132800.0
2011-09-28 15:50:00,115.49,115.68,115.37,115.52,152500.0,89.6449,89.7923,89.5517,89.6682,152500.0
2011-09-29 09:30:00,117.46,117.76,117.4,117.45,102300.0,91.174,91.4069,91.1274,91.1662,102300.0
2011-09-29 09:40:00,117.51,118.0,117.37,117.92,92900.0,91.2128,91.5932,91.1041,91.5311,92900.0
2011-09-29 09:50:00,117.93,118.01,117.5,117.62,80200.0,91.5388,91.6009,91.2051,91.2982,80200.0
2011-09-29 10:00:00,117.57,117.74,117.16,117.25,175000.0,91.2594,91.3913,90.9411,91.011,175000.0
2011-09-29 10:10:00,117.18,117.43,117.05,117.19,180300.0,90.9567,91.1507,90.8558,90.9644,180300.0
2011-09-29 10:20:00,117.18,117.18,116.69,116.77,95800.0,90.9567,90.9567,90.5763,90.6384,95800.0
2011-09-29 10:30:00,116.73,116.78,116.5,116.62,27100.0,90.6074,90.6462,90.4288,90.522,27100.0
2011-09-29 10:40:00,116.55,116.64,115.97,116.2,324700.0,90.4677,90.5375,90.0174,90.196,324700.0
2011-09-29 10:50:00,116.17,116.42,116.0,116.33,42700.0,90.1727,90.3667,90.0407,90.2969,42700.0
2011-09-29 11:00:00,116.35,116.62,116.29,116.48,35200.0,90.3124,90.522,90.2658,90.4133,35200.0
2011-09-29 11:10:00,116.49,116.59,116.22,116.33,42700.0,90.4211,90.4987,90.2115,90.2969,42700.0
2011-09-29 11:20:00,116.34,116.68,116.12,116.64,48600.0,90.3046,90.5686,90.1339,90.5375,48600.0
2011-09-29 11:30:00,116.65,116.79,116.57,116.63,35700.0,90.5453,90.6539,90.4832,90.5298,35700.0
2011-09-29 11:40:00,116.6,116.95,116.52,116.93,21700.0,90.5065,90.7781,90.4444,90.7626,21700.0
2011-09-29 11:50:00,116.99,117.0,116.72,116.77,13500.0,90.8092,90.8169,90.5996,90.6384,13500.0
2011-09-29 12:00:00,116.78,117.02,116.66,116.68,65000.0,90.6462,90.8325,90.553,90.5686,65000.0
2011-09-29 12:10:00,116.69,116.8,116.58,116.66,12700.0,90.5763,90.6617,90.4909,90.553,12700.0
2011-09-29 12:20:00,116.64,116.97,116.62,116.85,34400.0,90.5375,90.7937,90.522,90.7005,34400.0
2011-09-29 12:30:00,116.83,116.83,116.18,116.3,57600.0,90.685,90.685,90.1805,90.2736,57600.0
2011-09-29 12:40:00,116.29,116.43,116.05,116.39,33500.0,90.2658,90.3745,90.0795,90.3435,33500.0
2011-09-29 12:50:00,116.36,116.63,116.3,116.39,52100.0,90.3202,90.5298,90.2736,90.3435,52100.0
2011-09-29 13:00:00,116.36,116.68,116.29,116.58,83400.0,90.3202,90.5686,90.2658,90.4909,83400.0
2011-09-29 13:10:00,116.58,116.74,116.37,116.53,37600.0,90.4909,90.6151,90.3279,90.4521,37600.0
2011-09-29 13:20:00,116.5,116.52,116.09,116.1,29700.0,90.4288,90.4444,90.1106,90.1184,29700.0
2011-09-29 13:30:00,116.11,116.18,115.48,115.48,74500.0,90.1261,90.1805,89.6371,89.6371,74500.0
2011-09-29 13:40:00,115.46,115.59,115.23,115.48,90400.0,89.6216,89.7225,89.4431,89.6371,90400.0
2011-09-29 13:50:00,115.49,115.78,115.43,115.55,32700.0,89.6449,89.87,89.5983,89.6914,32700.0
2011-09-29 14:00:00,115.57,115.65,114.91,115.06,87000.0,89.707,89.7691,89.1947,89.3111,87000.0
2011-09-29 14:10:00,115.04,115.05,114.55,114.9,123600.0,89.2956,89.3033,88.9152,89.1869,123600.0
2011-09-29 14:20:00,114.88,115.28,114.69,115.09,146800.0,89.1714,89.4819,89.0239,89.3344,146800.0
2011-09-29 14:30:00,115.1,115.28,114.73,115.28,66700.0,89.3421,89.4819,89.0549,89.4819,66700.0
2011-09-29 14:40:00,115.19,115.33,114.59,114.71,144100.0,89.412,89.5207,88.9463,89.0394,144100.0
2011-09-29 14:50:00,114.71,115.08,114.54,115.06,79300.0,89.0394,89.3266,88.9075,89.3111,79300.0
2011-09-29 15:00:00,115.11,115.16,114.32,114.64,122300.0,89.3499,89.3887,88.7367,88.9851,122300.0
2011-09-29 15:10:00,114.67,114.98,114.46,114.54,144800.0,89.0084,89.249,88.8454,88.9075,144800.0
2011-09-29 15:20:00,114.55,115.2,114.46,115.06,133000.0,88.9152,89.4198,88.8454,89.3111,133000.0
2011-09-29 15:30:00,115.07,115.88,114.97,115.83,265200.0,89.3189,89.9476,89.2412,89.9088,265200.0
2011-09-29 15:40:00,115.83,116.14,115.52,115.89,206900.0,89.9088,90.1494,89.6682,89.9554,206900.0
2011-09-29 15:50:00,115.83,116.42,115.83,116.37,226100.0,89.9088,90.3667,89.9088,90.3279,226100.0
2011-09-30 09:30:00,114.85,115.01,114.52,114.66,201500.0,89.1481,89.2723,88.8919,89.0006,201500.0
2011-09-30 09:40:00,114.65,115.49,114.46,114.65,220600.0,88.9928,89.6449,88.8454,88.9928,220600.0
2011-09-30 09:50:00,114.75,115.14,114.47,114.54,164400.0,89.0705,89.3732,88.8531,88.9075,164400.0
2011-09-30 10:00:00,114.48,115.37,114.4,115.21,82100.0,88.8609,89.5517,88.7988,89.4275,82100.0
2011-09-30 10:10:00,115.24,115.57,114.92,115.55,48200.0,89.4508,89.707,89.2024,89.6914,48200.0
2011-09-30 10:20:00,115.54,115.72,115.28,115.33,89500.0,89.6837,89.8234,89.4819,89.5207,89500.0
2011-09-30 10:30:00,115.33,115.36,114.84,114.95,73900.0,89.5207,89.544,89.1403,89.2257,73900.0
2011-09-30 10:40:00,114.93,115.0,114.74,114.79,49900.0,89.2102,89.2645,89.0627,89.1015,49900.0
2011-09-30 10:50:00,114.73,115.11,114.67,114.69,82900.0,89.0549,89.3499,89.0084,89.0239,82900.0
2011-09-30 11:00:00,114.71,115.21,114.71,115.14,62300.0,89.0394,89.4275,89.0394,89.3732,62300.0
2011-09-30 11:10:00,115.14,115.45,115.02,115.26,63600.0,89.3732,89.6138,89.28,89.4663,63600.0
2011-09-30 11:20:00,115.29,115.65,115.23,115.26,106200.0,89.4896,89.7691,89.4431,89.4663,106200.0
2011-09-30 11:30:00,115.3,115.73,115.26,115.58,54000.0,89.4974,89.8312,89.4663,89.7147,54000.0
2011-09-30 11:40:00,115.59,115.82,115.49,115.69,34800.0,89.7225,89.901,89.6449,89.8001,34800.0
2011-09-30 11:50:00,115.67,115.73,115.34,115.48,42600.0,89.7846,89.8312,89.5284,89.6371,42600.0
2011-09-30 12:00:00,115.46,115.66,115.39,115.39,26900.0,89.6216,89.7768,89.5672,89.5672,26900.0
2011-09-30 12:10:00,115.38,115.38,115.14,115.25,96600.0,89.5595,89.5595,89.3732,89.4586,96600.0
2011-09-30 12:20:00,115.34,115.43,115.27,115.39,32900.0,89.5284,89.5983,89.4741,89.5672,32900.0
2011-09-30 12:30:00,115.39,115.4,115.11,115.28,59700.0,89.5672,89.575,89.3499,89.4819,59700.0
2011-09-30 12:40:00,115.28,115.41,115.17,115.28,19700.0,89.4819,89.5828,89.3965,89.4819,19700.0
2011-09-30 12:50:00,115.3,115.33,115.03,115.03,21300.0,89.4974,89.5207,89.2878,89.2878,21300.0
2011-09-30 13:00:00,115.0,115.08,114.82,114.98,60100.0,89.2645,89.3266,89.1248,89.249,60100.0
2011-09-30 13:10:00,115.04,115.2,115.0,115.19,94700.0,89.2956,89.4198,89.2645,89.412,94700.0
2011-09-30 13:20:00,115.18,115.18,114.98,115.08,62400.0,89.4042,89.4042,89.249,89.3266,62400.0
2011-09-30 13:30:00,115.07,115.42,115.07,115.4,26800.0,89.3189,89.5905,89.3189,89.575,26800.0
2011-09-30 13:40:00,115.4,115.48,115.15,115.42,22000.0,89.575,89.6371,89.381,89.5905,22000.0
2011-09-30 13:50:00,115.42,115.42,115.18,115.23,23900.0,89.5905,89.5905,89.4042,89.4431,23900.0
2011-09-30 14:00:00,115.18,115.31,114.83,114.89,53700.0,89.4042,89.5051,89.1326,89.1791,53700.0
2011-09-30 14:10:00,114.87,114.95,114.75,114.8,30000.0,89.1636,89.2257,89.0705,89.1093,30000.0
2011-09-30 14:20:00,114.76,114.76,114.32,114.48,189100.0,89.0782,89.0782,88.7367,88.8609,189100.0
2011-09-30 14:30:00,114.5,114.62,114.33,114.59,70200.0,88.8764,88.9696,88.7445,88.9463,70200.0
2011-09-30 14:40:00,114.6,114.82,114.44,114.52,84800.0,88.954,89.1248,88.8298,88.8919,84800.0
2011-09-30 14:50:00,114.53,114.86,114.17,114.71,167800.0,88.8997,89.1559,88.6203,89.0394,167800.0
2011-09-30 15:00:00,114.7,115.05,114.41,114.87,65400.0,89.0317,89.3033,88.8066,89.1636,65400.0
2011-09-30 15:10:00,114.9,114.93,114.56,114.63,117100.0,89.1869,89.2102,88.923,88.9773,117100.0
2011-09-30 15:20:00,114.63,114.76,114.31,114.31,121300.0,88.9773,89.0782,88.7289,88.7289,121300.0
2011-09-30 15:30:00,114.32,114.44,113.92,114.05,236300.0,88.7367,88.8298,88.4262,88.5271,236300.0
2011-09-30 15:40:00,114.05,114.67,113.99,114.0,149100.0,88.5271,89.0084,88.4805,88.4883,149100.0
2011-09-30 15:50:00,114.0,114.08,113.45,113.51,492600.0,88.4883,88.5504,88.0614,88.108,492600.0
2011-10-03 09:30:00,112.88,113.05,112.68,112.85,150900.0,87.619,87.7509,87.4637,87.5957,150900.0
2011-10-03 09:40:00,112.85,113.33,112.85,112.93,90500.0,87.5957,87.9682,87.5957,87.6578,90500.0
2011-10-03 09:50:00,112.88,112.94,112.46,112.68,69100.0,87.619,87.6655,87.2929,87.4637,69100.0
2011-10-03 10:00:00,112.5,113.97,112.5,113.97,243900.0,87.324,88.465,87.324,88.465,243900.0
2011-10-03 10:10:00,113.9,114.32,113.65,113.68,81500.0,88.4107,88.7367,88.2166,88.2399,81500.0
2011-10-03 10:20:00,113.73,113.81,113.3,113.53,61900.0,88.2787,88.3408,87.945,88.1235,61900.0
2011-10-03 10:30:00,113.59,113.6,112.88,113.08,40500.0,88.1701,88.1778,87.619,87.7742,40500.0
2011-10-03 10:40:00,113.04,113.09,112.62,112.84,72100.0,87.7431,87.782,87.4171,87.5879,72100.0
2011-10-03 10:50:00,112.9,113.01,112.5,112.83,105500.0,87.6345,87.7199,87.324,87.5801,105500.0
2011-10-03 11:00:00,112.79,113.07,112.5,113.07,114000.0,87.5491,87.7664,87.324,87.7664,114000.0
2011-10-03 11:10:00,113.05,113.3,112.92,113.3,75600.0,87.7509,87.945,87.65,87.945,75600.0
2011-10-03 11:20:00,113.35,113.44,113.02,113.26,100500.0,87.9838,88.0536,87.7276,87.9139,100500.0
2011-10-03 11:30:00,113.25,113.56,113.17,113.31,44200.0,87.9061,88.1468,87.8441,87.9527,44200.0
2011-10-03 11:40:00,113.33,113.37,112.96,113.01,27000.0,87.9682,87.9993,87.681,87.7199,27000.0
2011-10-03 11:50:00,113.06,113.57,113.05,113.43,117000.0,87.7587,88.1545,87.7509,88.0459,117000.0
2011-10-03 12:00:00,113.49,113.52,113.14,113.15,100400.0,88.0924,88.1157,87.8208,87.8285,100400.0
2011-10-03 12:10:00,113.15,113.17,112.64,112.69,107800.0,87.8285,87.8441,87.4327,87.4715,107800.0
2011-10-03 12:20:00,112.62,112.89,112.58,112.65,32300.0,87.4171,87.6267,87.3861,87.4404,32300.0
2011-10-03 12:30:00,112.61,112.64,112.29,112.48,60000.0,87.4094,87.4327,87.161,87.3085,60000.0
2011-10-03 12:40:00,112.5,112.59,112.29,112.3,88200.0,87.324,87.3938,87.161,87.1687,88200.0
2011-10-03 12:50:00,112.28,112.3,112.05,112.1,127200.0,87.1532,87.1687,86.9747,87.0135,127200.0
2011-10-03 13:00:00,112.05,112.06,111.72,111.84,57500.0,86.9747,86.9825,86.7185,86.8117,57500.0
2011-10-03 13:10:00,111.84,112.0,111.25,111.5,126800.0,86.8117,86.9359,86.3537,86.5478,126800.0
2011-10-03 13:20:00,111.54,111.59,111.3,111.58,54000.0,86.5788,86.6176,86.3925,86.6099,54000.0
2011-10-03 13:30:00,111.59,111.67,110.86,110.99,227700.0,86.6176,86.6797,86.051,86.1519,227700.0
2011-10-03 13:40:00,111.0,111.36,111.0,111.13,88800.0,86.1597,86.4391,86.1597,86.2606,88800.0
2011-10-03 13:50:00,111.08,111.33,110.8,111.31,38800.0,86.2218,86.4158,86.0044,86.4003,38800.0
2011-10-03 14:00:00,111.29,111.68,111.16,111.68,85700.0,86.3848,86.6875,86.2839,86.6875,85700.0
2011-10-03 14:10:00,111.6,111.67,111.27,111.32,69500.0,86.6254,86.6797,86.3692,86.4081,69500.0
2011-10-03 14:20:00,111.31,111.45,111.04,111.14,84400.0,86.4003,86.509,86.1907,86.2683,84400.0
2011-10-03 14:30:00,111.15,111.35,110.94,111.08,66500.0,86.2761,86.4313,86.1131,86.2218,66500.0
2011-10-03 14:40:00,111.03,111.09,110.55,110.73,129300.0,86.183,86.2295,85.8104,85.9501,129300.0
2011-10-03 14:50:00,110.71,111.11,110.63,111.08,119700.0,85.9346,86.2451,85.8725,86.2218,119700.0
2011-10-03 15:00:00,111.08,111.59,110.96,111.18,162100.0,86.2218,86.6176,86.1286,86.2994,162100.0
2011-10-03 15:10:00,111.2,111.32,110.94,111.1,90800.0,86.3149,86.4081,86.1131,86.2373,90800.0
2011-10-03 15:20:00,111.06,111.12,110.64,110.74,49300.0,86.2062,86.2528,85.8802,85.9579,49300.0
2011-10-03 15:30:00,110.79,111.2,110.61,111.06,106600.0,85.9967,86.3149,85.8569,86.2062,106600.0
2011-10-03 15:40:00,111.04,111.65,110.74,111.48,172800.0,86.1907,86.6642,85.9579,86.5323,172800.0
2011-10-03 15:50:00,111.46,111.46,110.2,110.28,416500.0,86.5167,86.5167,85.5387,85.6008,416500.0
2011-10-04 09:30:00,108.7,109.26,108.69,108.88,235600.0,84.3744,84.8091,84.3666,84.5141,235600.0
2011-10-04 09:40:00,108.88,109.14,108.51,108.57,183700.0,84.5141,84.7159,84.2269,84.2735,183700.0
2011-10-04 09:50:00,108.54,108.62,107.8,108.24,213700.0,84.2502,84.3123,83.6758,84.0173,213700.0
2011-10-04 10:00:00,108.26,108.66,107.86,108.56,584000.0,84.0328,84.3433,83.7224,84.2657,584000.0
2011-10-04 10:10:00,108.54,109.24,108.51,109.03,225500.0,84.2502,84.7935,84.2269,84.6305,225500.0
2011-10-04 10:20:00,109.03,109.04,108.21,108.53,84700.0,84.6305,84.6383,83.994,84.2424,84700.0
2011-10-04 10:30:00,108.56,109.01,108.37,109.01,78200.0,84.2657,84.615,84.1182,84.615,78200.0
2011-10-04 10:40:00,109.02,109.85,108.97,109.84,259100.0,84.6228,85.267,84.584,85.2593,259100.0
2011-10-04 10:50:00,109.8,109.85,109.42,109.59,86200.0,85.2282,85.267,84.9333,85.0652,86200.0
2011-10-04 11:00:00,109.64,110.19,109.32,110.08,192700.0,85.104,85.5309,84.8556,85.4456,192700.0
2011-10-04 11:10:00,110.05,110.29,109.74,109.74,109300.0,85.4223,85.6086,85.1816,85.1816,109300.0
2011-10-04 11:20:00,109.73,109.89,109.43,109.65,98400.0,85.1739,85.2981,84.941,85.1118,98400.0
2011-10-04 11:30:00,109.65,109.67,109.13,109.23,47900.0,85.1118,85.1273,84.7082,84.7858,47900.0
2011-10-04 11:40:00,109.29,109.76,109.26,109.71,61600.0,84.8323,85.1972,84.8091,85.1584,61600.0
2011-10-04 11:50:00,109.76,110.1,109.69,109.98,169200.0,85.1972,85.4611,85.1428,85.3679,169200.0
2011-10-04 12:00:00,110.01,110.67,110.01,110.55,122900.0,85.3912,85.9035,85.3912,85.8104,122900.0
2011-10-04 12:10:00,110.56,110.71,110.34,110.43,119400.0,85.8181,85.9346,85.6474,85.7172,119400.0
2011-10-04 12:20:00,110.5,110.71,110.17,110.17,125300.0,85.7716,85.9346,85.5154,85.5154,125300.0
2011-10-04 12:30:00,110.17,110.48,110.08,110.38,71700.0,85.5154,85.756,85.4456,85.6784,71700.0
2011-10-04 12:40:00,110.36,110.69,110.32,110.5,23200.0,85.6629,85.919,85.6318,85.7716,23200.0
2011-10-04 12:50:00,110.47,110.66,110.21,110.28,233300.0,85.7483,85.8958,85.5465,85.6008,233300.0
2011-10-04 13:00:00,110.26,110.42,109.92,110.27,140000.0,85.5853,85.7095,85.3214,85.593,140000.0
2011-10-04 13:10:00,110.26,110.29,109.65,109.84,103700.0,85.5853,85.6086,85.1118,85.2593,103700.0
2011-10-04 13:20:00,109.75,109.89,109.65,109.79,35900.0,85.1894,85.2981,85.1118,85.2205,35900.0
2011-10-04 13:30:00,109.77,110.01,109.61,109.65,34700.0,85.2049,85.3912,85.0807,85.1118,34700.0
2011-10-04 13:40:00,109.61,109.81,109.37,109.73,77900.0,85.0807,85.236,84.8944,85.1739,77900.0
2011-10-04 13:50:00,109.73,109.88,109.46,109.48,49400.0,85.1739,85.2903,84.9643,84.9798,49400.0
2011-10-04 14:00:00,109.56,109.88,109.33,109.34,66900.0,85.0419,85.2903,84.8634,84.8712,66900.0
2011-10-04 14:10:00,109.3,109.35,109.03,109.03,142100.0,84.8401,84.8789,84.6305,84.6305,142100.0
2011-10-04 14:20:00,109.03,109.32,108.82,109.31,143900.0,84.6305,84.8556,84.4675,84.8479,143900.0
2011-10-04 14:30:00,109.31,109.8,109.27,109.46,150200.0,84.8479,85.2282,84.8168,84.9643,150200.0
2011-10-04 14:40:00,109.47,109.52,108.96,109.18,200100.0,84.9721,85.0109,84.5762,84.747,200100.0
2011-10-04 14:50:00,109.18,109.19,108.62,108.76,60500.0,84.747,84.7547,84.3123,84.421,60500.0
2011-10-04 15:00:00,108.74,109.14,108.44,108.44,85400.0,84.4054,84.7159,84.1726,84.1726,85400.0
2011-10-04 15:10:00,108.44,108.85,108.27,108.78,105100.0,84.1726,84.4908,84.0406,84.4365,105100.0
2011-10-04 15:20:00,108.77,109.78,108.72,109.48,89600.0,84.4287,85.2127,84.3899,84.9798,89600.0
2011-10-04 15:30:00,109.6,110.37,109.54,110.2,118900.0,85.073,85.6707,85.0264,85.5387,118900.0
2011-10-04 15:40:00,110.19,111.6,109.98,111.48,224100.0,85.5309,86.6254,85.3679,86.5323,224100.0
2011-10-04 15:50:00,111.54,112.97,111.36,112.7,340600.0,86.5788,87.6888,86.4391,87.4792,340600.0
2011-10-05 09:30:00,112.96,113.0,111.97,112.24,188300.0,87.681,87.7121,86.9126,87.1222,188300.0
2011-10-05 09:40:00,112.25,112.64,112.12,112.52,174600.0,87.1299,87.4327,87.029,87.3395,174600.0
2011-10-05 09:50:00,112.5,112.64,112.1,112.43,168100.0,87.324,87.4327,87.0135,87.2697,168100.0
2011-10-05 10:00:00,112.41,113.31,112.31,112.84,166400.0,87.2541,87.9527,87.1765,87.5879,166400.0
2011-10-05 10:10:00,112.88,113.09,112.68,112.79,83800.0,87.619,87.782,87.4637,87.5491,83800.0
2011-10-05 10:20:00,112.82,113.32,112.73,112.76,159500.0,87.5724,87.9605,87.5025,87.5258,159500.0
2011-10-05 10:30:00,112.77,113.45,112.76,113.3,87200.0,87.5336,88.0614,87.5258,87.945,87200.0
2011-10-05 10:40:00,113.3,113.55,113.16,113.5,106700.0,87.945,88.139,87.8363,88.1002,106700.0
2011-10-05 10:50:00,113.51,113.88,113.31,113.75,135700.0,88.108,88.3952,87.9527,88.2943,135700.0
2011-10-05 11:00:00,113.82,113.84,113.43,113.48,230600.0,88.3486,88.3641,88.0459,88.0847,230600.0
2011-10-05 11:10:00,113.48,113.54,113.17,113.24,45800.0,88.0847,88.1313,87.8441,87.8984,45800.0
2011-10-05 11:20:00,113.28,113.61,113.26,113.37,69500.0,87.9294,88.1856,87.9139,87.9993,69500.0
2011-10-05 11:30:00,113.39,113.72,113.39,113.64,58400.0,88.0148,88.271,88.0148,88.2089,58400.0
2011-10-05 11:40:00,113.62,113.64,113.33,113.51,59300.0,88.1933,88.2089,87.9682,88.108,59300.0
2011-10-05 11:50:00,113.55,113.8,113.5,113.65,46600.0,88.139,88.3331,88.1002,88.2166,46600.0
2011-10-05 12:00:00,113.73,113.79,113.41,113.42,52000.0,88.2787,88.3253,88.0303,88.0381,52000.0
2011-10-05 12:10:00,113.42,113.52,113.12,113.15,29200.0,88.0381,88.1157,87.8052,87.8285,29200.0
2011-10-05 12:20:00,113.16,113.25,113.0,113.04,34700.0,87.8363,87.9061,87.7121,87.7431,34700.0
2011-10-05 12:30:00,113.02,113.12,112.88,112.89,34900.0,87.7276,87.8052,87.619,87.6267,34900.0
2011-10-05 12:40:00,112.88,113.12,112.79,113.04,51800.0,87.619,87.8052,87.5491,87.7431,51800.0
2011-10-05 12:50:00,113.08,113.26,113.0,113.19,37500.0,87.7742,87.9139,87.7121,87.8596,37500.0
2011-10-05 13:00:00,113.24,113.56,113.22,113.5,53000.0,87.8984,88.1468,87.8829,88.1002,53000.0
2011-10-05 13:10:00,113.5,113.71,113.24,113.54,74100.0,88.1002,88.2632,87.8984,88.1313,74100.0
2011-10-05 13:20:00,113.54,113.84,113.51,113.75,71500.0,88.1313,88.3641,88.108,88.2943,71500.0
2011-10-05 13:30:00,113.73,113.93,113.57,113.63,58000.0,88.2787,88.434,88.1545,88.2011,58000.0
2011-10-05 13:40:00,113.63,114.0,113.62,113.95,47400.0,88.2011,88.4883,88.1933,88.4495,47400.0
2011-10-05 13:50:00,113.97,114.3,113.95,114.2,115000.0,88.465,88.7212,88.4495,88.6436,115000.0
2011-10-05 14:00:00,114.22,114.28,114.04,114.05,70900.0,88.6591,88.7056,88.5194,88.5271,70900.0
2011-10-05 14:10:00,114.0,114.28,113.95,114.26,40600.0,88.4883,88.7056,88.4495,88.6901,40600.0
2011-10-05 14:20:00,114.18,114.35,114.1,114.18,306600.0,88.628,88.76,88.5659,88.628,306600.0
2011-10-05 14:30:00,114.21,114.21,113.65,113.75,43700.0,88.6513,88.6513,88.2166,88.2943,43700.0
2011-10-05 14:40:00,113.79,114.25,113.79,114.19,62600.0,88.3253,88.6824,88.3253,88.6358,62600.0
2011-10-05 14:50:00,114.23,114.39,114.11,114.13,47900.0,88.6668,88.791,88.5737,88.5892,47900.0
2011-10-05 15:00:00,114.1,114.1,113.73,113.79,82800.0,88.5659,88.5659,88.2787,88.3253,82800.0
2011-10-05 15:10:00,113.81,114.36,113.74,114.33,181500.0,88.3408,88.7677,88.2865,88.7445,181500.0
2011-10-05 15:20:00,114.36,114.4,113.87,114.17,87500.0,88.7677,88.7988,88.3874,88.6203,87500.0
2011-10-05 15:30:00,114.24,115.09,114.24,115.03,94800.0,88.6746,89.3344,88.6746,89.2878,94800.0
2011-10-05 15:40:00,115.02,115.06,114.53,114.57,121100.0,89.28,89.3111,88.8997,88.9308,121100.0
2011-10-05 15:50:00,114.56,114.9,114.56,114.81,136600.0,88.923,89.1869,88.923,89.117,136600.0
2011-10-06 09:30:00,114.72,115.0,114.54,114.85,207100.0,89.0472,89.2645,88.9075,89.1481,207100.0
2011-10-06 09:40:00,114.84,115.0,114.24,114.29,161800.0,89.1403,89.2645,88.6746,88.7134,161800.0
2011-10-06 09:50:00,114.26,114.35,113.93,114.28,123700.0,88.6901,88.76,88.434,88.7056,123700.0
2011-10-06 10:00:00,114.17,114.58,114.04,114.57,57600.0,88.6203,88.9385,88.5194,88.9308,57600.0
2011-10-06 10:10:00,114.54,115.07,114.52,114.94,76800.0,88.9075,89.3189,88.8919,89.2179,76800.0
2011-10-06 10:20:00,114.97,115.39,114.97,115.26,67200.0,89.2412,89.5672,89.2412,89.4663,67200.0
2011-10-06 10:30:00,115.26,115.72,115.26,115.5,130600.0,89.4663,89.8234,89.4663,89.6526,130600.0
2011-10-06 10:40:00,115.48,115.56,115.15,115.2,150200.0,89.6371,89.6992,89.381,89.4198,150200.0
2011-10-06 10:50:00,115.19,115.41,115.1,115.15,75300.0,89.412,89.5828,89.3421,89.381,75300.0
2011-10-06 11:00:00,115.2,115.57,115.13,115.54,53700.0,89.4198,89.707,89.3654,89.6837,53700.0
2011-10-06 11:10:00,115.57,115.82,115.51,115.53,47000.0,89.707,89.901,89.6604,89.6759,47000.0
2011-10-06 11:20:00,115.55,115.75,115.33,115.75,31900.0,89.6914,89.8467,89.5207,89.8467,31900.0
2011-10-06 11:30:00,115.75,116.21,115.75,116.21,53000.0,89.8467,90.2037,89.8467,90.2037,53000.0
2011-10-06 11:40:00,116.19,116.45,116.11,116.13,63300.0,90.1882,90.39,90.1261,90.1416,63300.0
2011-10-06 11:50:00,116.14,116.19,115.98,116.11,32800.0,90.1494,90.1882,90.0252,90.1261,32800.0
2011-10-06 12:00:00,116.1,116.2,115.97,115.98,45800.0,90.1184,90.196,90.0174,90.0252,45800.0
2011-10-06 12:10:00,115.95,116.33,115.92,116.25,49900.0,90.0019,90.2969,89.9786,90.2348,49900.0
2011-10-06 12:20:00,116.27,116.42,116.2,116.23,13800.0,90.2503,90.3667,90.196,90.2193,13800.0
2011-10-06 12:30:00,116.23,116.33,116.09,116.15,36500.0,90.2193,90.2969,90.1106,90.1572,36500.0
2011-10-06 12:40:00,116.16,116.21,115.85,116.0,68800.0,90.1649,90.2037,89.9243,90.0407,68800.0
2011-10-06 12:50:00,116.02,116.05,115.85,115.91,1108300.0,90.0563,90.0795,89.9243,89.9709,1108300.0
2011-10-06 13:00:00,115.89,116.0,115.75,115.98,80400.0,89.9554,90.0407,89.8467,90.0252,80400.0
2011-10-06 13:10:00,115.99,116.16,115.93,115.96,122800.0,90.033,90.1649,89.9864,90.0097,122800.0
2011-10-06 13:20:00,115.99,116.22,115.81,115.83,46800.0,90.033,90.2115,89.8933,89.9088,46800.0
2011-10-06 13:30:00,115.83,115.96,115.61,115.66,25000.0,89.9088,90.0097,89.738,89.7768,25000.0
2011-10-06 13:40:00,115.65,115.92,115.57,115.89,72800.0,89.7691,89.9786,89.707,89.9554,72800.0
2011-10-06 13:50:00,115.87,116.05,115.86,115.98,25700.0,89.9398,90.0795,89.9321,90.0252,25700.0
2011-10-06 14:00:00,116.0,116.29,115.85,116.29,31800.0,90.0407,90.2658,89.9243,90.2658,31800.0
2011-10-06 14:10:00,116.26,116.44,116.23,116.44,36600.0,90.2426,90.3823,90.2193,90.3823,36600.0
2011-10-06 14:20:00,116.45,116.6,116.37,116.43,50800.0,90.39,90.5065,90.3279,90.3745,50800.0
2011-10-06 14:30:00,116.42,116.47,116.06,116.07,24500.0,90.3667,90.4056,90.0873,90.0951,24500.0
2011-10-06 14:40:00,116.02,116.26,115.98,116.05,35900.0,90.0563,90.2426,90.0252,90.0795,35900.0
2011-10-06 14:50:00,116.09,116.21,115.93,116.21,35700.0,90.1106,90.2037,89.9864,90.2037,35700.0
2011-10-06 15:00:00,116.25,116.38,116.05,116.38,45400.0,90.2348,90.3357,90.0795,90.3357,45400.0
2011-10-06 15:10:00,116.41,116.48,115.89,115.89,54200.0,90.359,90.4133,89.9554,89.9554,54200.0
2011-10-06 15:20:00,115.89,116.13,115.79,115.87,39400.0,89.9554,90.1416,89.8777,89.9398,39400.0
2011-10-06 15:30:00,115.86,116.34,115.84,116.29,49200.0,89.9321,90.3046,89.9165,90.2658,49200.0
2011-10-06 15:40:00,116.25,116.74,116.21,116.54,86100.0,90.2348,90.6151,90.2037,90.4599,86100.0
2011-10-06 15:50:00,116.55,117.03,116.55,116.9,188000.0,90.4677,90.8402,90.4677,90.7393,188000.0
2011-10-07 09:30:00,117.54,117.57,117.06,117.07,155500.0,91.2361,91.2594,90.8635,90.8713,155500.0
2011-10-07 09:40:00,117.03,117.08,116.79,116.93,58100.0,90.8402,90.879,90.6539,90.7626,58100.0
2011-10-07 09:50:00,116.95,117.32,116.75,117.26,95800.0,90.7781,91.0653,90.6229,91.0188,95800.0
2011-10-07 10:00:00,117.26,117.31,116.9,116.93,364100.0,91.0188,91.0576,90.7393,90.7626,364100.0
2011-10-07 10:10:00,116.93,117.53,116.8,117.45,71100.0,90.7626,91.2283,90.6617,91.1662,71100.0
2011-10-07 10:20:00,117.35,117.64,117.25,117.4,69600.0,91.0886,91.3137,91.011,91.1274,69600.0
2011-10-07 10:30:00,117.43,117.53,117.13,117.25,43900.0,91.1507,91.2283,90.9179,91.011,43900.0
2011-10-07 10:40:00,117.2,117.29,116.95,117.0,51100.0,90.9722,91.0421,90.7781,90.8169,51100.0
2011-10-07 10:50:00,117.03,117.23,116.82,116.83,62500.0,90.8402,90.9955,90.6772,90.685,62500.0
2011-10-07 11:00:00,116.84,116.85,116.63,116.8,51100.0,90.6928,90.7005,90.5298,90.6617,51100.0
2011-10-07 11:10:00,116.84,116.85,116.41,116.5,50400.0,90.6928,90.7005,90.359,90.4288,50400.0
2011-10-07 11:20:00,116.44,116.75,116.3,116.73,39400.0,90.3823,90.6229,90.2736,90.6074,39400.0
2011-10-07 11:30:00,116.71,116.83,116.49,116.52,27000.0,90.5918,90.685,90.4211,90.4444,27000.0
2011-10-07 11:40:00,116.6,116.95,116.6,116.71,33900.0,90.5065,90.7781,90.5065,90.5918,33900.0
2011-10-07 11:50:00,116.74,116.94,116.67,116.89,38500.0,90.6151,90.7704,90.5608,90.7316,38500.0
2011-10-07 12:00:00,116.95,116.97,116.26,116.94,187700.0,90.7781,90.7937,90.2426,90.7704,187700.0
2011-10-07 12:10:00,116.9,117.0,116.12,116.12,133800.0,90.7393,90.8169,90.1339,90.1339,133800.0
2011-10-07 12:20:00,116.15,116.29,115.76,116.21,206300.0,90.1572,90.2658,89.8544,90.2037,206300.0
2011-10-07 12:30:00,116.18,116.33,115.94,116.15,76800.0,90.1805,90.2969,89.9942,90.1572,76800.0
2011-10-07 12:40:00,116.23,116.23,115.76,116.01,61600.0,90.2193,90.2193,89.8544,90.0485,61600.0
2011-10-07 12:50:00,116.01,116.03,115.66,115.79,62800.0,90.0485,90.064,89.7768,89.8777,62800.0
2011-10-07 13:00:00,115.75,115.89,115.5,115.56,44000.0,89.8467,89.9554,89.6526,89.6992,44000.0
2011-10-07 13:10:00,115.6,115.95,115.57,115.79,31800.0,89.7303,90.0019,89.707,89.8777,31800.0
2011-10-07 13:20:00,115.8,116.11,115.77,115.94,54700.0,89.8855,90.1261,89.8622,89.9942,54700.0
2011-10-07 13:30:00,115.95,115.95,115.65,115.65,27300.0,90.0019,90.0019,89.7691,89.7691,27300.0
2011-10-07 13:40:00,115.62,115.83,115.48,115.8,45200.0,89.7458,89.9088,89.6371,89.8855,45200.0
2011-10-07 13:50:00,115.73,116.09,115.68,116.04,20800.0,89.8312,90.1106,89.7923,90.0718,20800.0
2011-10-07 14:00:00,116.03,116.2,116.0,116.0,27800.0,90.064,90.196,90.0407,90.0407,27800.0
2011-10-07 14:10:00,116.09,116.16,115.88,116.11,37700.0,90.1106,90.1649,89.9476,90.1261,37700.0
2011-10-07 14:20:00,116.13,116.59,116.13,116.16,49000.0,90.1416,90.4987,90.1416,90.1649,49000.0
2011-10-07 14:30:00,116.18,116.5,116.14,116.34,27100.0,90.1805,90.4288,90.1494,90.3046,27100.0
2011-10-07 14:40:00,116.34,116.35,116.03,116.13,23100.0,90.3046,90.3124,90.064,90.1416,23100.0
2011-10-07 14:50:00,116.22,116.52,116.12,116.4,31000.0,90.2115,90.4444,90.1339,90.3512,31000.0
2011-10-07 15:00:00,116.38,116.59,116.25,116.59,19000.0,90.3357,90.4987,90.2348,90.4987,19000.0
2011-10-07 15:10:00,116.55,116.97,116.4,116.81,46700.0,90.4677,90.7937,90.3512,90.6695,46700.0
2011-10-07 15:20:00,116.82,117.35,116.82,117.35,70700.0,90.6772,91.0886,90.6772,91.0886,70700.0
2011-10-07 15:30:00,117.31,117.42,117.08,117.08,126100.0,91.0576,91.143,90.879,90.879,126100.0
2011-10-07 15:40:00,117.07,117.11,116.62,116.65,275600.0,90.8713,90.9023,90.522,90.5453,275600.0
2011-10-07 15:50:00,116.68,116.71,115.88,116.06,113300.0,90.5686,90.5918,89.9476,90.0873,113300.0
2011-10-10 09:30:00,118.06,118.51,118.05,118.49,89900.0,91.6397,91.989,91.632,91.9735,89900.0
2011-10-10 09:40:00,118.48,118.59,118.27,118.47,91100.0,91.9657,92.0511,91.8027,91.958,91100.0
2011-10-10 09:50:00,118.47,118.75,118.46,118.74,108500.0,91.958,92.1753,91.9502,92.1676,108500.0
2011-10-10 10:00:00,118.73,118.85,118.62,118.78,33500.0,92.1598,92.2529,92.0744,92.1986,33500.0
2011-10-10 10:10:00,118.8,119.13,118.8,119.13,33900.0,92.2141,92.4703,92.2141,92.4703,33900.0
2011-10-10 10:20:00,119.14,119.32,119.14,119.21,58300.0,92.478,92.6178,92.478,92.5324,58300.0
2011-10-10 10:30:00,119.21,119.42,119.16,119.24,47300.0,92.5324,92.6954,92.4936,92.5557,47300.0
2011-10-10 10:40:00,119.24,119.5,119.2,119.35,77900.0,92.5557,92.7575,92.5246,92.6411,77900.0
2011-10-10 10:50:00,119.35,119.35,119.17,119.23,39000.0,92.6411,92.6411,92.5013,92.5479,39000.0
2011-10-10 11:00:00,119.23,119.28,119.11,119.16,39600.0,92.5479,92.5867,92.4548,92.4936,39600.0
2011-10-10 11:10:00,119.17,119.19,119.06,119.19,36300.0,92.5013,92.5169,92.4159,92.5169,36300.0
2011-10-10 11:20:00,119.2,119.27,119.09,119.27,45300.0,92.5246,92.579,92.4392,92.579,45300.0
2011-10-10 11:30:00,119.28,119.32,119.16,119.31,37100.0,92.5867,92.6178,92.4936,92.61,37100.0
2011-10-10 11:40:00,119.34,119.42,119.24,119.24,17900.0,92.6333,92.6954,92.5557,92.5557,17900.0
2011-10-10 11:50:00,119.25,119.35,119.23,119.33,8300.0,92.5634,92.6411,92.5479,92.6255,8300.0
2011-10-10 12:00:00,119.33,119.4,119.21,119.28,42300.0,92.6255,92.6799,92.5324,92.5867,42300.0
2011-10-10 12:10:00,119.26,119.4,119.26,119.32,12900.0,92.5712,92.6799,92.5712,92.6178,12900.0
2011-10-10 12:20:00,119.33,119.37,119.23,119.33,14900.0,92.6255,92.6566,92.5479,92.6255,14900.0
2011-10-10 12:30:00,119.35,119.36,119.24,119.26,24500.0,92.6411,92.6488,92.5557,92.5712,24500.0
2011-10-10 12:40:00,119.27,119.36,119.19,119.2,25200.0,92.579,92.6488,92.5169,92.5246,25200.0
2011-10-10 12:50:00,119.2,119.29,119.13,119.21,12100.0,92.5246,92.5945,92.4703,92.5324,12100.0
2011-10-10 13:00:00,119.25,119.39,119.19,119.36,33900.0,92.5634,92.6721,92.5169,92.6488,33900.0
2011-10-10 13:10:00,119.36,119.47,119.35,119.47,27100.0,92.6488,92.7342,92.6411,92.7342,27100.0
2011-10-10 13:20:00,119.44,119.61,119.43,119.47,81400.0,92.7109,92.8429,92.7031,92.7342,81400.0
2011-10-10 13:30:00,119.46,119.48,119.4,119.42,38300.0,92.7264,92.742,92.6799,92.6954,38300.0
2011-10-10 13:40:00,119.46,119.48,119.34,119.4,26300.0,92.7264,92.742,92.6333,92.6799,26300.0
2011-10-10 13:50:00,119.38,119.43,119.3,119.38,10000.0,92.6643,92.7031,92.6022,92.6643,10000.0
2011-10-10 14:00:00,119.39,119.41,119.17,119.18,28900.0,92.6721,92.6876,92.5013,92.5091,28900.0
2011-10-10 14:10:00,119.17,119.29,119.17,119.22,20700.0,92.5013,92.5945,92.5013,92.5401,20700.0
2011-10-10 14:20:00,119.23,119.44,119.19,119.35,18900.0,92.5479,92.7109,92.5169,92.6411,18900.0
2011-10-10 14:30:00,119.39,119.45,119.25,119.26,26700.0,92.6721,92.7187,92.5634,92.5712,26700.0
2011-10-10 14:40:00,119.24,119.37,119.22,119.22,19400.0,92.5557,92.6566,92.5401,92.5401,19400.0
2011-10-10 14:50:00,119.23,119.33,119.16,119.18,21000.0,92.5479,92.6255,92.4936,92.5091,21000.0
2011-10-10 15:00:00,119.16,119.22,118.96,119.02,39600.0,92.4936,92.5401,92.3383,92.3849,39600.0
2011-10-10 15:10:00,119.05,119.06,118.77,119.04,44700.0,92.4082,92.4159,92.1908,92.4004,44700.0
2011-10-10 15:20:00,119.0,119.0,118.65,118.81,39000.0,92.3694,92.3694,92.0977,92.2219,39000.0
2011-10-10 15:30:00,118.78,119.04,118.67,118.95,38700.0,92.1986,92.4004,92.1132,92.3306,38700.0
2011-10-10 15:40:00,118.93,119.39,118.78,119.35,53600.0,92.315,92.6721,92.1986,92.6411,53600.0
2011-10-10 15:50:00,119.4,119.98,119.4,119.98,136200.0,92.6799,93.1301,92.6799,93.1301,136200.0
2011-10-11 09:30:00,119.25,119.48,119.18,119.35,73400.0,92.5634,92.742,92.5091,92.6411,73400.0
2011-10-11 09:40:00,119.4,119.69,119.17,119.69,25300.0,92.6799,92.905,92.5013,92.905,25300.0
2011-10-11 09:50:00,119.72,119.79,119.48,119.64,29600.0,92.9282,92.9826,92.742,92.8662,29600.0
2011-10-11 10:00:00,119.58,119.58,119.33,119.53,23300.0,92.8196,92.8196,92.6255,92.7808,23300.0
2011-10-11 10:10:00,119.57,119.79,119.57,119.67,32100.0,92.8118,92.9826,92.8118,92.8894,32100.0
2011-10-11 10:20:00,119.62,120.05,119.55,120.04,110800.0,92.8506,93.1844,92.7963,93.1766,110800.0
2011-10-11 10:30:00,120.02,120.12,119.97,120.09,157300.0,93.1611,93.2387,93.1223,93.2154,157300.0
2011-10-11 10:40:00,120.1,120.41,120.0,120.27,50700.0,93.2232,93.4638,93.1456,93.3552,50700.0
2011-10-11 10:50:00,120.26,120.37,119.98,120.04,34900.0,93.3474,93.4328,93.1301,93.1766,34900.0
2011-10-11 11:00:00,120.1,120.16,119.89,120.0,27900.0,93.2232,93.2698,93.0602,93.1456,27900.0
2011-10-11 11:10:00,119.99,120.06,119.8,119.9,18100.0,93.1378,93.1922,92.9903,93.068,18100.0
2011-10-11 11:20:00,119.85,119.93,119.72,119.82,30300.0,93.0292,93.0913,92.9282,93.0059,30300.0
2011-10-11 11:30:00,119.84,120.09,119.84,120.05,36300.0,93.0214,93.2154,93.0214,93.1844,36300.0
2011-10-11 11:40:00,120.02,120.2,119.96,120.12,16400.0,93.1611,93.3008,93.1145,93.2387,16400.0
2011-10-11 11:50:00,120.09,120.25,120.0,120.2,26900.0,93.2154,93.3396,93.1456,93.3008,26900.0
2011-10-11 12:00:00,120.24,120.28,120.05,120.23,9200.0,93.3319,93.3629,93.1844,93.3241,9200.0
2011-10-11 12:10:00,120.21,120.33,120.15,120.17,6300.0,93.3086,93.4017,93.262,93.2775,6300.0
2011-10-11 12:20:00,120.19,120.19,120.07,120.17,9800.0,93.2931,93.2931,93.1999,93.2775,9800.0
2011-10-11 12:30:00,120.18,120.19,119.77,119.78,15000.0,93.2853,93.2931,92.9671,92.9748,15000.0
2011-10-11 12:40:00,119.75,119.87,119.66,119.66,6700.0,92.9515,93.0447,92.8817,92.8817,6700.0
2011-10-11 12:50:00,119.7,119.92,119.67,119.91,11700.0,92.9127,93.0835,92.8894,93.0757,11700.0
2011-10-11 13:00:00,119.91,120.02,119.69,119.87,25700.0,93.0757,93.1611,92.905,93.0447,25700.0
2011-10-11 13:10:00,119.91,119.94,119.58,119.87,41500.0,93.0757,93.099,92.8196,93.0447,41500.0
2011-10-11 13:20:00,119.86,120.09,119.83,120.05,29500.0,93.0369,93.2154,93.0136,93.1844,29500.0
2011-10-11 13:30:00,120.04,120.16,119.97,120.05,13300.0,93.1766,93.2698,93.1223,93.1844,13300.0
2011-10-11 13:40:00,120.03,120.07,119.81,119.81,12400.0,93.1689,93.1999,92.9981,92.9981,12400.0
2011-10-11 13:50:00,119.9,120.26,119.9,120.26,29500.0,93.068,93.3474,93.068,93.3474,29500.0
2011-10-11 14:00:00,120.29,120.29,120.09,120.11,8300.0,93.3707,93.3707,93.2154,93.231,8300.0
2011-10-11 14:10:00,120.09,120.23,120.01,120.15,9500.0,93.2154,93.3241,93.1534,93.262,9500.0
2011-10-11 14:20:00,120.16,120.2,119.76,119.82,50800.0,93.2698,93.3008,92.9593,93.0059,50800.0
2011-10-11 14:30:00,119.8,120.0,119.71,119.71,17700.0,92.9903,93.1456,92.9205,92.9205,17700.0
2011-10-11 14:40:00,119.71,119.84,119.65,119.67,27300.0,92.9205,93.0214,92.8739,92.8894,27300.0
2011-10-11 14:50:00,119.7,119.94,119.64,119.91,16400.0,92.9127,93.099,92.8662,93.0757,16400.0
2011-10-11 15:00:00,119.9,120.27,119.9,120.19,32200.0,93.068,93.3552,93.068,93.2931,32200.0
2011-10-11 15:10:00,120.2,120.27,120.05,120.07,55100.0,93.3008,93.3552,93.1844,93.1999,55100.0
2011-10-11 15:20:00,120.05,120.18,119.85,119.86,28800.0,93.1844,93.2853,93.0292,93.0369,28800.0
2011-10-11 15:30:00,119.9,120.31,119.85,120.19,40500.0,93.068,93.3862,93.0292,93.2931,40500.0
2011-10-11 15:40:00,120.23,120.31,119.99,120.15,47700.0,93.3241,93.3862,93.1378,93.262,47700.0
2011-10-11 15:50:00,120.17,120.22,119.86,120.05,79200.0,93.2775,93.3164,93.0369,93.1844,79200.0
2011-10-12 09:30:00,120.98,121.1,120.77,120.89,98100.0,93.9063,93.9994,93.7433,93.8364,98100.0
2011-10-12 09:40:00,120.85,121.22,120.75,120.83,63900.0,93.8054,94.0926,93.7277,93.7898,63900.0
2011-10-12 09:50:00,120.84,121.22,120.84,121.22,43900.0,93.7976,94.0926,93.7976,94.0926,43900.0
2011-10-12 10:00:00,121.18,121.28,120.92,121.28,54500.0,94.0615,94.1391,93.8597,94.1391,54500.0
2011-10-12 10:10:00,121.3,121.76,121.23,121.66,78100.0,94.1547,94.5117,94.1003,94.4341,78100.0
2011-10-12 10:20:00,121.65,121.68,121.51,121.57,34700.0,94.4263,94.4496,94.3177,94.3642,34700.0
2011-10-12 10:30:00,121.59,121.9,121.53,121.89,36100.0,94.3798,94.6204,94.3332,94.6126,36100.0
2011-10-12 10:40:00,121.9,121.9,121.61,121.64,25400.0,94.6204,94.6204,94.3953,94.4186,25400.0
2011-10-12 10:50:00,121.63,121.64,121.39,121.42,37600.0,94.4108,94.4186,94.2245,94.2478,37600.0
2011-10-12 11:00:00,121.43,121.65,121.4,121.65,2053500.0,94.2556,94.4263,94.2323,94.4263,2053500.0
2011-10-12 11:10:00,121.66,121.76,121.6,121.74,16700.0,94.4341,94.5117,94.3875,94.4962,16700.0
2011-10-12 11:20:00,121.73,121.79,121.67,121.69,60400.0,94.4884,94.535,94.4419,94.4574,60400.0
2011-10-12 11:30:00,121.65,121.87,121.65,121.82,11500.0,94.4263,94.5971,94.4263,94.5583,11500.0
2011-10-12 11:40:00,121.81,121.89,121.71,121.75,37400.0,94.5505,94.6126,94.4729,94.504,37400.0
2011-10-12 11:50:00,121.68,121.8,121.61,121.61,15000.0,94.4496,94.5428,94.3953,94.3953,15000.0
2011-10-12 12:00:00,121.64,121.76,121.55,121.58,5900.0,94.4186,94.5117,94.3487,94.372,5900.0
2011-10-12 12:10:00,121.5,121.67,121.46,121.65,21300.0,94.3099,94.4419,94.2789,94.4263,21300.0
2011-10-12 12:20:00,121.62,121.75,121.6,121.74,27200.0,94.4031,94.504,94.3875,94.4962,27200.0
2011-10-12 12:30:00,121.74,121.82,121.7,121.76,23500.0,94.4962,94.5583,94.4652,94.5117,23500.0
2011-10-12 12:40:00,121.75,121.84,121.73,121.81,26400.0,94.504,94.5738,94.4884,94.5505,26400.0
2011-10-12 12:50:00,121.82,122.12,121.82,122.05,78700.0,94.5583,94.7912,94.5583,94.7368,78700.0
2011-10-12 13:00:00,122.11,122.31,122.08,122.12,44900.0,94.7834,94.9386,94.7601,94.7912,44900.0
2011-10-12 13:10:00,122.13,122.19,122.01,122.03,34100.0,94.7989,94.8455,94.7058,94.7213,34100.0
2011-10-12 13:20:00,122.07,122.16,121.99,122.0,13600.0,94.7524,94.8222,94.6903,94.698,13600.0
2011-10-12 13:30:00,122.05,122.2,122.01,122.16,27300.0,94.7368,94.8533,94.7058,94.8222,27300.0
2011-10-12 13:40:00,122.16,122.22,122.01,122.01,12000.0,94.8222,94.8688,94.7058,94.7058,12000.0
2011-10-12 13:50:00,122.03,122.03,121.9,121.95,27300.0,94.7213,94.7213,94.6204,94.6592,27300.0
2011-10-12 14:00:00,121.98,122.27,121.86,122.26,39200.0,94.6825,94.9076,94.5893,94.8998,39200.0
2011-10-12 14:10:00,122.27,122.34,122.1,122.15,27100.0,94.9076,94.9619,94.7756,94.8144,27100.0
2011-10-12 14:20:00,122.15,122.25,122.05,122.22,15500.0,94.8144,94.8921,94.7368,94.8688,15500.0
2011-10-12 14:30:00,122.22,122.53,122.22,122.25,45300.0,94.8688,95.1094,94.8688,94.8921,45300.0
2011-10-12 14:40:00,122.28,122.35,122.1,122.23,29500.0,94.9154,94.9697,94.7756,94.8765,29500.0
2011-10-12 14:50:00,122.23,122.23,121.72,121.78,50400.0,94.8765,94.8765,94.4807,94.5272,50400.0
2011-10-12 15:00:00,121.78,121.95,121.65,121.77,43400.0,94.5272,94.6592,94.4263,94.5195,43400.0
2011-10-12 15:10:00,121.81,121.98,121.56,121.72,59700.0,94.5505,94.6825,94.3565,94.4807,59700.0
2011-10-12 15:20:00,121.73,121.84,121.53,121.79,80300.0,94.4884,94.5738,94.3332,94.535,80300.0
2011-10-12 15:30:00,121.77,121.98,121.66,121.91,66300.0,94.5195,94.6825,94.4341,94.6282,66300.0
2011-10-12 15:40:00,121.89,122.04,121.21,121.31,138600.0,94.6126,94.7291,94.0848,94.1624,138600.0
2011-10-12 15:50:00,121.31,121.54,121.12,121.13,192600.0,94.1624,94.341,94.0149,94.0227,192600.0
2011-10-13 09:30:00,120.46,120.47,120.08,120.15,103500.0,93.5026,93.5104,93.2077,93.262,103500.0
2011-10-13 09:40:00,120.13,120.34,120.0,120.26,80300.0,93.2465,93.4095,93.1456,93.3474,80300.0
2011-10-13 09:50:00,120.25,120.25,119.83,119.96,55400.0,93.3396,93.3396,93.0136,93.1145,55400.0
2011-10-13 10:00:00,119.9,120.09,119.75,119.95,52000.0,93.068,93.2154,92.9515,93.1068,52000.0
2011-10-13 10:10:00,119.96,120.2,119.75,119.77,106900.0,93.1145,93.3008,92.9515,92.9671,106900.0
2011-10-13 10:20:00,119.75,120.22,119.73,120.08,35800.0,92.9515,93.3164,92.936,93.2077,35800.0
2011-10-13 10:30:00,120.05,120.36,120.05,120.12,73000.0,93.1844,93.425,93.1844,93.2387,73000.0
2011-10-13 10:40:00,120.13,120.18,119.78,119.79,26200.0,93.2465,93.2853,92.9748,92.9826,26200.0
2011-10-13 10:50:00,119.85,119.98,119.59,119.6,130900.0,93.0292,93.1301,92.8273,92.8351,130900.0
2011-10-13 11:00:00,119.6,119.9,119.53,119.7,67400.0,92.8351,93.068,92.7808,92.9127,67400.0
2011-10-13 11:10:00,119.68,119.98,119.51,119.51,76700.0,92.8972,93.1301,92.7652,92.7652,76700.0
2011-10-13 11:20:00,119.59,119.91,119.59,119.73,51300.0,92.8273,93.0757,92.8273,92.936,51300.0
2011-10-13 11:30:00,119.75,120.05,119.73,120.0,22800.0,92.9515,93.1844,92.936,93.1456,22800.0
2011-10-13 11:40:00,120.02,120.27,119.9,120.11,52700.0,93.1611,93.3552,93.068,93.231,52700.0
2011-10-13 11:50:00,120.07,120.17,120.01,120.07,29800.0,93.1999,93.2775,93.1534,93.1999,29800.0
2011-10-13 12:00:00,120.1,120.22,120.08,120.09,19500.0,93.2232,93.3164,93.2077,93.2154,19500.0
2011-10-13 12:10:00,120.11,120.16,119.89,119.95,30700.0,93.231,93.2698,93.0602,93.1068,30700.0
2011-10-13 12:20:00,120.01,120.04,119.83,119.83,6900.0,93.1534,93.1766,93.0136,93.0136,6900.0
2011-10-13 12:30:00,119.85,119.91,119.74,119.84,9900.0,93.0292,93.0757,92.9438,93.0214,9900.0
2011-10-13 12:40:00,119.85,120.02,119.83,119.95,20300.0,93.0292,93.1611,93.0136,93.1068,20300.0
2011-10-13 12:50:00,119.95,120.13,119.9,120.06,59300.0,93.1068,93.2465,93.068,93.1922,59300.0
2011-10-13 13:00:00,120.07,120.26,119.89,120.22,55300.0,93.1999,93.3474,93.0602,93.3164,55300.0
2011-10-13 13:10:00,120.22,120.44,120.22,120.32,40300.0,93.3164,93.4871,93.3164,93.394,40300.0
2011-10-13 13:20:00,120.29,120.6,120.28,120.53,42900.0,93.3707,93.6113,93.3629,93.557,42900.0
2011-10-13 13:30:00,120.54,120.64,120.47,120.54,60500.0,93.5647,93.6424,93.5104,93.5647,60500.0
2011-10-13 13:40:00,120.55,120.73,120.45,120.68,80800.0,93.5725,93.7122,93.4949,93.6734,80800.0
2011-10-13 13:50:00,120.71,120.72,120.51,120.53,25300.0,93.6967,93.7045,93.5415,93.557,25300.0
2011-10-13 14:00:00,120.56,120.58,120.38,120.52,17000.0,93.5803,93.5958,93.4405,93.5492,17000.0
2011-10-13 14:10:00,120.45,120.55,120.38,120.54,18800.0,93.4949,93.5725,93.4405,93.5647,18800.0
2011-10-13 14:20:00,120.53,120.68,120.33,120.39,13500.0,93.557,93.6734,93.4017,93.4483,13500.0
2011-10-13 14:30:00,120.43,120.63,120.37,120.49,22800.0,93.4794,93.6346,93.4328,93.5259,22800.0
2011-10-13 14:40:00,120.46,121.01,120.4,120.94,27800.0,93.5026,93.9296,93.4561,93.8752,27800.0
2011-10-13 14:50:00,120.92,121.06,120.84,120.96,20100.0,93.8597,93.9684,93.7976,93.8908,20100.0
2011-10-13 15:00:00,120.88,121.22,120.88,121.16,25300.0,93.8287,94.0926,93.8287,94.046,25300.0
2011-10-13 15:10:00,121.2,121.27,121.02,121.18,50600.0,94.077,94.1314,93.9373,94.0615,50600.0
2011-10-13 15:20:00,121.16,121.19,120.62,120.64,40000.0,94.046,94.0693,93.6268,93.6424,40000.0
2011-10-13 15:30:00,120.6,120.71,120.43,120.52,31400.0,93.6113,93.6967,93.4794,93.5492,31400.0
2011-10-13 15:40:00,120.5,120.78,120.42,120.62,34300.0,93.5337,93.751,93.4716,93.6268,34300.0
2011-10-13 15:50:00,120.63,120.98,120.63,120.85,45600.0,93.6346,93.9063,93.6346,93.8054,45600.0
2011-10-14 09:30:00,122.29,122.65,122.28,122.59,315700.0,94.9231,95.2026,94.9154,95.156,315700.0
2011-10-14 09:40:00,122.59,122.68,122.4,122.59,31100.0,95.156,95.2258,95.0085,95.156,31100.0
2011-10-14 09:50:00,122.56,122.57,122.27,122.44,146200.0,95.1327,95.1405,94.9076,95.0395,146200.0
2011-10-14 10:00:00,122.39,122.45,122.19,122.4,47100.0,95.0007,95.0473,94.8455,95.0085,47100.0
2011-10-14 10:10:00,122.39,122.41,121.98,122.01,56800.0,95.0007,95.0163,94.6825,94.7058,56800.0
2011-10-14 10:20:00,122.04,122.23,121.92,121.92,35600.0,94.7291,94.8765,94.6359,94.6359,35600.0
2011-10-14 10:30:00,121.91,122.13,121.85,121.99,47400.0,94.6282,94.7989,94.5816,94.6903,47400.0
2011-10-14 10:40:00,121.97,122.17,121.85,122.1,147600.0,94.6747,94.83,94.5816,94.7756,147600.0
2011-10-14 10:50:00,122.1,122.2,121.92,122.14,68100.0,94.7756,94.8533,94.6359,94.8067,68100.0
2011-10-14 11:00:00,122.17,122.23,122.0,122.06,21100.0,94.83,94.8765,94.698,94.7446,21100.0
2011-10-14 11:10:00,122.09,122.13,121.95,122.11,27100.0,94.7679,94.7989,94.6592,94.7834,27100.0
2011-10-14 11:20:00,122.04,122.07,121.68,121.74,45700.0,94.7291,94.7524,94.4496,94.4962,45700.0
2011-10-14 11:30:00,121.74,121.93,121.74,121.83,43300.0,94.4962,94.6437,94.4962,94.5661,43300.0
2011-10-14 11:40:00,121.81,121.95,121.81,121.88,38300.0,94.5505,94.6592,94.5505,94.6049,38300.0
2011-10-14 11:50:00,121.87,121.93,121.77,121.77,7400.0,94.5971,94.6437,94.5195,94.5195,7400.0
2011-10-14 12:00:00,121.75,121.81,121.69,121.8,29300.0,94.504,94.5505,94.4574,94.5428,29300.0
2011-10-14 12:10:00,121.81,121.86,121.65,121.73,9400.0,94.5505,94.5893,94.4263,94.4884,9400.0
2011-10-14 12:20:00,121.69,121.83,121.67,121.81,104600.0,94.4574,94.5661,94.4419,94.5505,104600.0
2011-10-14 12:30:00,121.84,122.0,121.84,121.93,7300.0,94.5738,94.698,94.5738,94.6437,7300.0
2011-10-14 12:40:00,121.94,121.98,121.89,121.91,17700.0,94.6514,94.6825,94.6126,94.6282,17700.0
2011-10-14 12:50:00,121.92,122.0,121.88,121.9,64700.0,94.6359,94.698,94.6049,94.6204,64700.0
2011-10-14 13:00:00,121.9,122.11,121.9,122.1,53400.0,94.6204,94.7834,94.6204,94.7756,53400.0
2011-10-14 13:10:00,122.07,122.2,122.0,122.17,47600.0,94.7524,94.8533,94.698,94.83,47600.0
2011-10-14 13:20:00,122.16,122.21,122.07,122.07,19100.0,94.8222,94.861,94.7524,94.7524,19100.0
2011-10-14 13:30:00,122.06,122.11,121.98,122.02,19800.0,94.7446,94.7834,94.6825,94.7135,19800.0
2011-10-14 13:40:00,122.01,122.19,122.0,122.19,38800.0,94.7058,94.8455,94.698,94.8455,38800.0
2011-10-14 13:50:00,122.18,122.36,122.12,122.32,61900.0,94.8377,94.9775,94.7912,94.9464,61900.0
2011-10-14 14:00:00,122.32,122.37,122.23,122.25,14900.0,94.9464,94.9852,94.8765,94.8921,14900.0
2011-10-14 14:10:00,122.23,122.27,122.17,122.22,77800.0,94.8765,94.9076,94.83,94.8688,77800.0
2011-10-14 14:20:00,122.24,122.31,122.24,122.26,10200.0,94.8843,94.9386,94.8843,94.8998,10200.0
2011-10-14 14:30:00,122.31,122.31,122.08,122.17,213800.0,94.9386,94.9386,94.7601,94.83,213800.0
2011-10-14 14:40:00,122.17,122.2,122.13,122.17,18800.0,94.83,94.8533,94.7989,94.83,18800.0
2011-10-14 14:50:00,122.18,122.54,122.18,122.54,44300.0,94.8377,95.1172,94.8377,95.1172,44300.0
2011-10-14 15:00:00,122.5,122.52,122.41,122.43,24500.0,95.0861,95.1016,95.0163,95.0318,24500.0
2011-10-14 15:10:00,122.41,122.52,122.34,122.48,18000.0,95.0163,95.1016,94.9619,95.0706,18000.0
2011-10-14 15:20:00,122.48,122.61,122.48,122.61,140900.0,95.0706,95.1715,95.0706,95.1715,140900.0
2011-10-14 15:30:00,122.61,122.95,122.58,122.64,330300.0,95.1715,95.4354,95.1482,95.1948,330300.0
2011-10-14 15:40:00,122.63,122.72,122.36,122.46,335500.0,95.187,95.2569,94.9775,95.0551,335500.0
2011-10-14 15:50:00,122.47,123.0,122.35,122.99,656100.0,95.0628,95.4742,94.9697,95.4665,656100.0
2011-10-17 09:30:00,122.39,122.47,122.11,122.2,87600.0,95.0007,95.0628,94.7834,94.8533,87600.0
2011-10-17 09:40:00,122.12,122.44,122.07,122.24,45500.0,94.7912,95.0395,94.7524,94.8843,45500.0
2011-10-17 09:50:00,122.21,122.34,121.91,121.98,52900.0,94.861,94.9619,94.6282,94.6825,52900.0
2011-10-17 10:00:00,121.97,122.02,121.8,121.87,62600.0,94.6747,94.7135,94.5428,94.5971,62600.0
2011-10-17 10:10:00,121.93,121.97,121.68,121.79,54500.0,94.6437,94.6747,94.4496,94.535,54500.0
2011-10-17 10:20:00,121.76,121.83,121.53,121.53,42800.0,94.5117,94.5661,94.3332,94.3332,42800.0
2011-10-17 10:30:00,121.5,121.74,121.5,121.63,52800.0,94.3099,94.4962,94.3099,94.4108,52800.0
2011-10-17 10:40:00,121.61,121.64,121.29,121.36,116600.0,94.3953,94.4186,94.1469,94.2012,116600.0
2011-10-17 10:50:00,121.34,121.64,121.29,121.59,91000.0,94.1857,94.4186,94.1469,94.3798,91000.0
2011-10-17 11:00:00,121.59,121.66,121.52,121.66,63800.0,94.3798,94.4341,94.3254,94.4341,63800.0
2011-10-17 11:10:00,121.66,121.71,121.54,121.61,72700.0,94.4341,94.4729,94.341,94.3953,72700.0
2011-10-17 11:20:00,121.62,121.79,121.6,121.74,25900.0,94.4031,94.535,94.3875,94.4962,25900.0
2011-10-17 11:30:00,121.77,121.81,121.73,121.8,4500.0,94.5195,94.5505,94.4884,94.5428,4500.0
2011-10-17 11:40:00,121.75,121.77,121.44,121.47,90900.0,94.504,94.5195,94.2633,94.2866,90900.0
2011-10-17 11:50:00,121.47,121.59,121.37,121.4,61800.0,94.2866,94.3798,94.209,94.2323,61800.0
2011-10-17 12:00:00,121.37,121.44,121.29,121.31,10900.0,94.209,94.2633,94.1469,94.1624,10900.0
2011-10-17 12:10:00,121.28,121.44,121.17,121.44,39200.0,94.1391,94.2633,94.0538,94.2633,39200.0
2011-10-17 12:20:00,121.45,121.47,121.34,121.4,11300.0,94.2711,94.2866,94.1857,94.2323,11300.0
2011-10-17 12:30:00,121.35,121.37,121.2,121.28,10000.0,94.1935,94.209,94.077,94.1391,10000.0
2011-10-17 12:40:00,121.27,121.39,121.05,121.09,69000.0,94.1314,94.2245,93.9606,93.9917,69000.0
2011-10-17 12:50:00,121.12,121.19,120.95,121.04,29500.0,94.0149,94.0693,93.883,93.9529,29500.0
2011-10-17 13:00:00,121.01,121.1,120.91,121.02,36300.0,93.9296,93.9994,93.8519,93.9373,36300.0
2011-10-17 13:10:00,121.06,121.22,120.99,121.22,30400.0,93.9684,94.0926,93.914,94.0926,30400.0
2011-10-17 13:20:00,121.22,121.3,121.14,121.17,30800.0,94.0926,94.1547,94.0305,94.0538,30800.0
2011-10-17 13:30:00,121.14,121.15,120.73,120.86,179000.0,94.0305,94.0382,93.7122,93.8131,179000.0
2011-10-17 13:40:00,120.88,121.1,120.85,120.89,118300.0,93.8287,93.9994,93.8054,93.8364,118300.0
2011-10-17 13:50:00,120.89,121.07,120.86,121.02,51000.0,93.8364,93.9761,93.8131,93.9373,51000.0
2011-10-17 14:00:00,120.98,121.08,120.73,120.75,56100.0,93.9063,93.9839,93.7122,93.7277,56100.0
2011-10-17 14:10:00,120.78,120.94,120.73,120.84,40600.0,93.751,93.8752,93.7122,93.7976,40600.0
2011-10-17 14:20:00,120.85,120.88,120.7,120.79,39700.0,93.8054,93.8287,93.6889,93.7588,39700.0
2011-10-17 14:30:00,120.77,120.77,120.44,120.53,106600.0,93.7433,93.7433,93.4871,93.557,106600.0
2011-10-17 14:40:00,120.53,120.62,120.43,120.52,31500.0,93.557,93.6268,93.4794,93.5492,31500.0
2011-10-17 14:50:00,120.51,120.82,120.46,120.82,36800.0,93.5415,93.7821,93.5026,93.7821,36800.0
2011-10-17 15:00:00,120.85,121.03,120.78,120.85,15100.0,93.8054,93.9451,93.751,93.8054,15100.0
2011-10-17 15:10:00,120.84,121.13,120.82,121.0,46400.0,93.7976,94.0227,93.7821,93.9218,46400.0
2011-10-17 15:20:00,120.94,120.99,120.77,120.9,33000.0,93.8752,93.914,93.7433,93.8442,33000.0
2011-10-17 15:30:00,120.89,121.08,120.5,120.52,143400.0,93.8364,93.9839,93.5337,93.5492,143400.0
2011-10-17 15:40:00,120.49,121.13,120.48,120.81,137900.0,93.5259,94.0227,93.5182,93.7743,137900.0
2011-10-17 15:50:00,120.84,120.91,120.34,120.59,160300.0,93.7976,93.8519,93.4095,93.6036,160300.0
2011-10-18 09:30:00,120.52,120.83,120.42,120.7,112200.0,93.5492,93.7898,93.4716,93.6889,112200.0
2011-10-18 09:40:00,120.76,120.85,120.02,120.04,69400.0,93.7355,93.8054,93.1611,93.1766,69400.0
2011-10-18 09:50:00,120.03,120.12,119.71,119.99,60000.0,93.1689,93.2387,92.9205,93.1378,60000.0
2011-10-18 10:00:00,119.99,120.09,119.62,120.05,45800.0,93.1378,93.2154,92.8506,93.1844,45800.0
2011-10-18 10:10:00,120.04,120.24,119.79,119.79,48500.0,93.1766,93.3319,92.9826,92.9826,48500.0
2011-10-18 10:20:00,119.8,120.61,119.8,120.6,66600.0,92.9903,93.6191,92.9903,93.6113,66600.0
2011-10-18 10:30:00,120.64,120.82,120.57,120.66,26300.0,93.6424,93.7821,93.588,93.6579,26300.0
2011-10-18 10:40:00,120.68,121.16,120.68,121.06,60000.0,93.6734,94.046,93.6734,93.9684,60000.0
2011-10-18 10:50:00,121.08,121.3,121.03,121.1,33500.0,93.9839,94.1547,93.9451,93.9994,33500.0
2011-10-18 11:00:00,121.0,121.09,120.85,121.01,18600.0,93.9218,93.9917,93.8054,93.9296,18600.0
2011-10-18 11:10:00,121.11,121.16,120.87,120.98,37100.0,94.0072,94.046,93.8209,93.9063,37100.0
2011-10-18 11:20:00,121.03,121.07,120.68,120.81,40200.0,93.9451,93.9761,93.6734,93.7743,40200.0
2011-10-18 11:30:00,120.83,121.57,120.83,121.5,51400.0,93.7898,94.3642,93.7898,94.3099,51400.0
2011-10-18 11:40:00,121.5,121.72,121.42,121.58,92300.0,94.3099,94.4807,94.2478,94.372,92300.0
2011-10-18 11:50:00,121.61,121.74,121.52,121.61,37500.0,94.3953,94.4962,94.3254,94.3953,37500.0
2011-10-18 12:00:00,121.67,121.72,121.59,121.65,22900.0,94.4419,94.4807,94.3798,94.4263,22900.0
2011-10-18 12:10:00,121.65,121.67,121.43,121.43,28700.0,94.4263,94.4419,94.2556,94.2556,28700.0
2011-10-18 12:20:00,121.45,121.53,121.4,121.48,36400.0,94.2711,94.3332,94.2323,94.2944,36400.0
2011-10-18 12:30:00,121.48,121.79,121.45,121.79,61600.0,94.2944,94.535,94.2711,94.535,61600.0
2011-10-18 12:40:00,121.81,122.03,121.79,121.97,42900.0,94.5505,94.7213,94.535,94.6747,42900.0
2011-10-18 12:50:00,121.94,121.95,121.86,121.94,38100.0,94.6514,94.6592,94.5893,94.6514,38100.0
2011-10-18 13:00:00,121.95,122.02,121.9,121.91,31800.0,94.6592,94.7135,94.6204,94.6282,31800.0
2011-10-18 13:10:00,121.9,121.91,121.69,121.72,26600.0,94.6204,94.6282,94.4574,94.4807,26600.0
2011-10-18 13:20:00,121.7,121.77,121.55,121.75,25600.0,94.4652,94.5195,94.3487,94.504,25600.0
2011-10-18 13:30:00,121.75,121.9,121.73,121.87,28900.0,94.504,94.6204,94.4884,94.5971,28900.0
2011-10-18 13:40:00,121.88,121.88,121.65,121.81,55300.0,94.6049,94.6049,94.4263,94.5505,55300.0
2011-10-18 13:50:00,121.84,122.09,121.83,121.92,36400.0,94.5738,94.7679,94.5661,94.6359,36400.0
2011-10-18 14:00:00,121.95,122.03,121.86,122.03,41700.0,94.6592,94.7213,94.5893,94.7213,41700.0
2011-10-18 14:10:00,122.02,122.2,122.01,122.06,92300.0,94.7135,94.8533,94.7058,94.7446,92300.0
2011-10-18 14:20:00,122.08,122.22,122.07,122.15,81600.0,94.7601,94.8688,94.7524,94.8144,81600.0
2011-10-18 14:30:00,122.15,122.28,121.95,121.96,58000.0,94.8144,94.9154,94.6592,94.667,58000.0
2011-10-18 14:40:00,121.97,122.06,121.85,122.01,25100.0,94.6747,94.7446,94.5816,94.7058,25100.0
2011-10-18 14:50:00,122.04,122.16,121.96,122.12,30700.0,94.7291,94.8222,94.667,94.7912,30700.0
2011-10-18 15:00:00,122.15,123.2,122.15,123.06,235300.0,94.8144,95.6295,94.8144,95.5208,235300.0
2011-10-18 15:10:00,123.09,123.93,123.08,123.12,860100.0,95.5441,96.1961,95.5363,95.5674,860100.0
2011-10-18 15:20:00,123.11,123.45,122.87,122.91,631100.0,95.5596,95.8235,95.3733,95.4044,631100.0
2011-10-18 15:30:00,122.94,123.14,122.6,122.81,347700.0,95.4277,95.5829,95.1637,95.3267,347700.0
2011-10-18 15:40:00,122.84,123.27,122.69,123.21,408900.0,95.35,95.6838,95.2336,95.6372,408900.0
2011-10-18 15:50:00,123.24,123.61,122.66,122.99,441100.0,95.6605,95.9477,95.2103,95.4665,441100.0
2011-10-19 09:30:00,122.81,123.17,122.71,123.17,63300.0,95.3267,95.6062,95.2491,95.6062,63300.0
2011-10-19 09:40:00,123.15,123.17,122.68,122.77,65900.0,95.5907,95.6062,95.2258,95.2957,65900.0
2011-10-19 09:50:00,122.81,122.92,122.53,122.8,54600.0,95.3267,95.4121,95.1094,95.319,54600.0
2011-10-19 10:00:00,122.9,122.93,122.52,122.88,60000.0,95.3966,95.4199,95.1016,95.3811,60000.0
2011-10-19 10:10:00,122.9,123.22,122.88,123.16,36900.0,95.3966,95.645,95.3811,95.5984,36900.0
2011-10-19 10:20:00,123.09,123.46,122.97,123.45,58200.0,95.5441,95.8313,95.4509,95.8235,58200.0
2011-10-19 10:30:00,123.47,123.48,123.17,123.21,28200.0,95.839,95.8468,95.6062,95.6372,28200.0
2011-10-19 10:40:00,123.23,123.41,123.15,123.23,36600.0,95.6528,95.7925,95.5907,95.6528,36600.0
2011-10-19 10:50:00,123.29,123.43,123.17,123.23,38500.0,95.6993,95.808,95.6062,95.6528,38500.0
2011-10-19 11:00:00,123.22,123.24,123.0,123.18,107300.0,95.645,95.6605,95.4742,95.6139,107300.0
2011-10-19 11:10:00,123.15,123.23,122.89,122.93,71700.0,95.5907,95.6528,95.3888,95.4199,71700.0
2011-10-19 11:20:00,122.91,123.29,122.88,123.21,33400.0,95.4044,95.6993,95.3811,95.6372,33400.0
2011-10-19 11:30:00,123.25,123.41,123.24,123.28,16500.0,95.6683,95.7925,95.6605,95.6916,16500.0
2011-10-19 11:40:00,123.26,123.37,123.13,123.14,31100.0,95.676,95.7614,95.5751,95.5829,31100.0
2011-10-19 11:50:00,123.1,123.16,122.88,122.88,50800.0,95.5518,95.5984,95.3811,95.3811,50800.0
2011-10-19 12:00:00,122.89,123.02,122.81,122.83,43100.0,95.3888,95.4898,95.3267,95.3423,43100.0
2011-10-19 12:10:00,122.77,122.97,122.72,122.97,20200.0,95.2957,95.4509,95.2569,95.4509,20200.0
2011-10-19 12:20:00,122.88,123.15,122.87,123.01,14400.0,95.3811,95.5907,95.3733,95.482,14400.0
2011-10-19 12:30:00,122.98,123.11,122.83,123.04,64100.0,95.4587,95.5596,95.3423,95.5053,64100.0
2011-10-19 12:40:00,122.99,123.1,122.93,123.02,12700.0,95.4665,95.5518,95.4199,95.4898,12700.0
2011-10-19 12:50:00,122.97,123.19,122.97,123.05,17200.0,95.4509,95.6217,95.4509,95.513,17200.0
2011-10-19 13:00:00,123.06,123.22,123.06,123.22,15200.0,95.5208,95.645,95.5208,95.645,15200.0
2011-10-19 13:10:00,123.19,123.22,123.05,123.06,26200.0,95.6217,95.645,95.513,95.5208,26200.0
2011-10-19 13:20:00,123.04,123.16,122.93,122.94,19800.0,95.5053,95.5984,95.4199,95.4277,19800.0
2011-10-19 13:30:00,122.92,122.94,122.65,122.69,23400.0,95.4121,95.4277,95.2026,95.2336,23400.0
2011-10-19 13:40:00,122.65,122.72,122.48,122.6,12500.0,95.2026,95.2569,95.0706,95.1637,12500.0
2011-10-19 13:50:00,122.58,123.05,122.53,122.73,1325600.0,95.1482,95.513,95.1094,95.2647,1325600.0
2011-10-19 14:00:00,122.72,122.79,122.03,122.03,85400.0,95.2569,95.3112,94.7213,94.7213,85400.0
2011-10-19 14:10:00,122.03,122.22,121.87,122.03,112300.0,94.7213,94.8688,94.5971,94.7213,112300.0
2011-10-19 14:20:00,122.01,122.09,121.66,121.67,67800.0,94.7058,94.7679,94.4341,94.4419,67800.0
2011-10-19 14:30:00,121.67,121.83,121.54,121.83,43600.0,94.4419,94.5661,94.341,94.5661,43600.0
2011-10-19 14:40:00,121.77,122.12,121.61,121.95,65600.0,94.5195,94.7912,94.3953,94.6592,65600.0
2011-10-19 14:50:00,121.97,121.97,121.51,121.62,55100.0,94.6747,94.6747,94.3177,94.4031,55100.0
2011-10-19 15:00:00,121.54,121.66,121.26,121.56,83600.0,94.341,94.4341,94.1236,94.3565,83600.0
2011-10-19 15:10:00,121.47,121.76,121.29,121.67,129900.0,94.2866,94.5117,94.1469,94.4419,129900.0
2011-10-19 15:20:00,121.66,121.7,121.38,121.4,68700.0,94.4341,94.4652,94.2168,94.2323,68700.0
2011-10-19 15:30:00,121.37,121.79,121.35,121.46,41200.0,94.209,94.535,94.1935,94.2789,41200.0
2011-10-19 15:40:00,121.46,121.83,121.12,121.74,75900.0,94.2789,94.5661,94.0149,94.4962,75900.0
2011-10-19 15:50:00,121.78,121.78,121.37,121.49,101500.0,94.5272,94.5272,94.209,94.3021,101500.0
2011-10-20 09:30:00,121.85,121.89,121.32,121.56,297200.0,94.5816,94.6126,94.1702,94.3565,297200.0
2011-10-20 09:40:00,121.41,121.85,121.31,121.73,69100.0,94.24,94.5816,94.1624,94.4884,69100.0
2011-10-20 09:50:00,121.78,121.78,121.32,121.44,34900.0,94.5272,94.5272,94.1702,94.2633,34900.0
2011-10-20 10:00:00,121.5,122.17,121.49,121.76,138600.0,94.3099,94.83,94.3021,94.5117,138600.0
2011-10-20 10:10:00,121.85,122.17,121.85,121.92,48300.0,94.5816,94.83,94.5816,94.6359,48300.0
2011-10-20 10:20:00,122.02,122.06,121.51,121.68,37600.0,94.7135,94.7446,94.3177,94.4496,37600.0
2011-10-20 10:30:00,121.67,121.9,121.51,121.9,76500.0,94.4419,94.6204,94.3177,94.6204,76500.0
2011-10-20 10:40:00,121.92,121.95,121.5,121.51,34400.0,94.6359,94.6592,94.3099,94.3177,34400.0
2011-10-20 10:50:00,121.46,121.57,121.05,121.05,25000.0,94.2789,94.3642,93.9606,93.9606,25000.0
2011-10-20 11:00:00,121.05,121.05,120.74,120.98,70400.0,93.9606,93.9606,93.72,93.9063,70400.0
2011-10-20 11:10:00,120.98,121.01,120.61,120.66,20600.0,93.9063,93.9296,93.6191,93.6579,20600.0
2011-10-20 11:20:00,120.64,121.06,120.61,121.01,18000.0,93.6424,93.9684,93.6191,93.9296,18000.0
2011-10-20 11:30:00,121.02,121.22,120.84,121.11,39100.0,93.9373,94.0926,93.7976,94.0072,39100.0
2011-10-20 11:40:00,121.03,121.14,120.88,121.01,39900.0,93.9451,94.0305,93.8287,93.9296,39900.0
2011-10-20 11:50:00,121.01,121.01,120.5,120.63,72400.0,93.9296,93.9296,93.5337,93.6346,72400.0
2011-10-20 12:00:00,120.61,120.7,120.38,120.38,51400.0,93.6191,93.6889,93.4405,93.4405,51400.0
2011-10-20 12:10:00,120.36,120.49,120.24,120.24,27200.0,93.425,93.5259,93.3319,93.3319,27200.0
2011-10-20 12:20:00,120.34,120.54,120.24,120.5,10200.0,93.4095,93.5647,93.3319,93.5337,10200.0
2011-10-20 12:30:00,120.53,120.75,120.53,120.74,13400.0,93.557,93.7277,93.557,93.72,13400.0
2011-10-20 12:40:00,120.72,120.79,120.66,120.66,13600.0,93.7045,93.7588,93.6579,93.6579,13600.0
2011-10-20 12:50:00,120.74,121.16,120.63,121.11,85300.0,93.72,94.046,93.6346,94.0072,85300.0
2011-10-20 13:00:00,121.12,121.36,121.02,121.2,98400.0,94.0149,94.2012,93.9373,94.077,98400.0
2011-10-20 13:10:00,121.22,121.63,121.17,121.63,30000.0,94.0926,94.4108,94.0538,94.4108,30000.0
2011-10-20 13:20:00,121.64,122.1,121.62,121.78,75800.0,94.4186,94.7756,94.4031,94.5272,75800.0
2011-10-20 13:30:00,121.83,121.96,121.61,121.62,38900.0,94.5661,94.667,94.3953,94.4031,38900.0
2011-10-20 13:40:00,121.65,121.88,121.4,121.73,93300.0,94.4263,94.6049,94.2323,94.4884,93300.0
2011-10-20 13:50:00,121.75,122.01,121.59,121.59,33800.0,94.504,94.7058,94.3798,94.3798,33800.0
2011-10-20 14:00:00,121.63,121.82,121.39,121.4,40200.0,94.4108,94.5583,94.2245,94.2323,40200.0
2011-10-20 14:10:00,121.42,121.51,121.3,121.45,52600.0,94.2478,94.3177,94.1547,94.2711,52600.0
2011-10-20 14:20:00,121.44,121.72,121.44,121.63,33600.0,94.2633,94.4807,94.2633,94.4108,33600.0
2011-10-20 14:30:00,121.66,122.26,121.56,122.25,45600.0,94.4341,94.8998,94.3565,94.8921,45600.0
2011-10-20 14:40:00,122.23,122.31,122.05,122.13,43500.0,94.8765,94.9386,94.7368,94.7989,43500.0
2011-10-20 14:50:00,122.2,122.49,122.19,122.31,45300.0,94.8533,95.0784,94.8455,94.9386,45300.0
2011-10-20 15:00:00,122.27,122.35,122.11,122.24,61100.0,94.9076,94.9697,94.7834,94.8843,61100.0
2011-10-20 15:10:00,122.21,122.21,121.99,122.16,81000.0,94.861,94.861,94.6903,94.8222,81000.0
2011-10-20 15:20:00,122.17,122.17,121.62,121.72,26600.0,94.83,94.83,94.4031,94.4807,26600.0
2011-10-20 15:30:00,121.72,121.92,121.65,121.66,12500.0,94.4807,94.6359,94.4263,94.4341,12500.0
2011-10-20 15:40:00,121.71,122.21,121.71,122.15,23100.0,94.4729,94.861,94.4729,94.8144,23100.0
2011-10-20 15:50:00,122.18,122.26,121.95,122.01,140500.0,94.8377,94.8998,94.6592,94.7058,140500.0
2011-10-21 09:30:00,123.52,123.54,123.36,123.46,113100.0,95.8779,95.8934,95.7537,95.8313,113100.0
2011-10-21 09:40:00,123.45,123.78,123.41,123.78,107300.0,95.8235,96.0797,95.7925,96.0797,107300.0
2011-10-21 09:50:00,123.78,123.93,123.68,123.78,50800.0,96.0797,96.1961,96.0021,96.0797,50800.0
2011-10-21 10:00:00,123.8,123.82,123.59,123.74,28200.0,96.0952,96.1107,95.9322,96.0486,28200.0
2011-10-21 10:10:00,123.74,124.23,123.69,124.23,125500.0,96.0486,96.429,96.0098,96.429,125500.0
2011-10-21 10:20:00,124.24,124.42,124.24,124.39,73700.0,96.4367,96.5765,96.4367,96.5532,73700.0
2011-10-21 10:30:00,124.39,124.52,124.2,124.23,136700.0,96.5532,96.6541,96.4057,96.429,136700.0
2011-10-21 10:40:00,124.25,124.28,124.1,124.26,21000.0,96.4445,96.4678,96.3281,96.4523,21000.0
2011-10-21 10:50:00,124.26,124.29,124.01,124.19,41900.0,96.4523,96.4755,96.2582,96.3979,41900.0
2011-10-21 11:00:00,124.18,124.22,123.82,123.84,35900.0,96.3902,96.4212,96.1107,96.1262,35900.0
2011-10-21 11:10:00,123.85,124.11,123.85,124.03,18500.0,96.134,96.3358,96.134,96.2737,18500.0
2011-10-21 11:20:00,124.04,124.15,124.0,124.05,36500.0,96.2815,96.3669,96.2504,96.2893,36500.0
2011-10-21 11:30:00,124.02,124.14,123.96,123.96,19900.0,96.266,96.3591,96.2194,96.2194,19900.0
2011-10-21 11:40:00,123.97,124.26,123.97,124.16,87600.0,96.2272,96.4523,96.2272,96.3746,87600.0
2011-10-21 11:50:00,124.17,124.29,124.11,124.13,42100.0,96.3824,96.4755,96.3358,96.3513,42100.0
2011-10-21 12:00:00,124.13,124.14,123.97,123.99,20100.0,96.3513,96.3591,96.2272,96.2427,20100.0
2011-10-21 12:10:00,123.96,124.07,123.93,123.93,21000.0,96.2194,96.3048,96.1961,96.1961,21000.0
2011-10-21 12:20:00,123.89,123.98,123.85,123.98,29300.0,96.1651,96.2349,96.134,96.2349,29300.0
2011-10-21 12:30:00,123.98,123.98,123.73,123.79,56200.0,96.2349,96.2349,96.0409,96.0874,56200.0
2011-10-21 12:40:00,123.79,123.87,123.77,123.79,1284100.0,96.0874,96.1495,96.0719,96.0874,1284100.0
2011-10-21 12:50:00,123.79,123.83,123.75,123.75,27100.0,96.0874,96.1185,96.0564,96.0564,27100.0
2011-10-21 13:00:00,123.69,123.69,123.46,123.52,18800.0,96.0098,96.0098,95.8313,95.8779,18800.0
2011-10-21 13:10:00,123.45,123.48,123.25,123.47,13000.0,95.8235,95.8468,95.6683,95.839,13000.0
2011-10-21 13:20:00,123.46,123.58,123.27,123.28,63400.0,95.8313,95.9244,95.6838,95.6916,63400.0
2011-10-21 13:30:00,123.27,123.4,123.16,123.36,22300.0,95.6838,95.7847,95.5984,95.7537,22300.0
2011-10-21 13:40:00,123.36,123.43,123.16,123.37,52000.0,95.7537,95.808,95.5984,95.7614,52000.0
2011-10-21 13:50:00,123.32,123.37,123.17,123.17,30900.0,95.7226,95.7614,95.6062,95.6062,30900.0
2011-10-21 14:00:00,123.19,123.73,123.15,123.64,34100.0,95.6217,96.0409,95.5907,95.971,34100.0
2011-10-21 14:10:00,123.6,123.71,123.52,123.57,14700.0,95.94,96.0253,95.8779,95.9167,14700.0
2011-10-21 14:20:00,123.59,123.74,123.58,123.6,29600.0,95.9322,96.0486,95.9244,95.94,29600.0
2011-10-21 14:30:00,123.58,123.65,123.45,123.59,29800.0,95.9244,95.9788,95.8235,95.9322,29800.0
2011-10-21 14:40:00,123.58,123.84,123.56,123.74,46500.0,95.9244,96.1262,95.9089,96.0486,46500.0
2011-10-21 14:50:00,123.72,123.87,123.7,123.87,32200.0,96.0331,96.1495,96.0176,96.1495,32200.0
2011-10-21 15:00:00,123.92,124.07,123.89,123.98,43500.0,96.1883,96.3048,96.1651,96.2349,43500.0
2011-10-21 15:10:00,123.97,123.99,123.83,123.88,35400.0,96.2272,96.2427,96.1185,96.1573,35400.0
2011-10-21 15:20:00,123.87,124.09,123.87,123.89,76600.0,96.1495,96.3203,96.1495,96.1651,76600.0
2011-10-21 15:30:00,123.89,124.01,123.79,123.8,35800.0,96.1651,96.2582,96.0874,96.0952,35800.0
2011-10-21 15:40:00,123.81,123.95,123.66,123.95,66500.0,96.103,96.2116,95.9865,96.2116,66500.0
2011-10-21 15:50:00,123.97,124.38,123.93,124.36,179400.0,96.2272,96.5454,96.1961,96.5299,179400.0
2011-10-24 09:30:00,124.54,125.02,124.47,124.96,287300.0,96.6696,97.0422,96.6153,96.9956,287300.0
2011-10-24 09:40:00,124.97,125.24,124.93,125.24,128200.0,97.0034,97.2129,96.9723,97.2129,128200.0
2011-10-24 09:50:00,125.24,125.28,124.95,125.06,110400.0,97.2129,97.244,96.9878,97.0732,110400.0
2011-10-24 10:00:00,125.05,125.15,124.88,125.15,55200.0,97.0655,97.1431,96.9335,97.1431,55200.0
2011-10-24 10:10:00,125.18,125.45,125.16,125.42,52200.0,97.1664,97.376,97.1508,97.3527,52200.0
2011-10-24 10:20:00,125.42,125.58,125.34,125.46,79300.0,97.3527,97.4769,97.2906,97.3837,79300.0
2011-10-24 10:30:00,125.46,125.58,125.38,125.47,150500.0,97.3837,97.4769,97.3216,97.3915,150500.0
2011-10-24 10:40:00,125.48,125.54,125.33,125.38,71600.0,97.3992,97.4458,97.2828,97.3216,71600.0
2011-10-24 10:50:00,125.37,125.44,125.27,125.33,122800.0,97.3139,97.3682,97.2362,97.2828,122800.0
2011-10-24 11:00:00,125.34,125.63,125.34,125.58,80700.0,97.2906,97.5157,97.2906,97.4769,80700.0
2011-10-24 11:10:00,125.58,125.74,125.49,125.7,62900.0,97.4769,97.6011,97.407,97.57,62900.0
2011-10-24 11:20:00,125.71,125.92,125.68,125.91,125700.0,97.5778,97.7408,97.5545,97.733,125700.0
2011-10-24 11:30:00,125.9,125.9,125.78,125.84,294700.0,97.7252,97.7252,97.6321,97.6787,294700.0
2011-10-24 11:40:00,125.86,126.0,125.8,125.89,197500.0,97.6942,97.8029,97.6476,97.7175,197500.0
2011-10-24 11:50:00,125.89,125.89,125.72,125.77,194700.0,97.7175,97.7175,97.5855,97.6243,194700.0
2011-10-24 12:00:00,125.77,125.79,125.67,125.78,72500.0,97.6243,97.6399,97.5467,97.6321,72500.0
2011-10-24 12:10:00,125.81,125.87,125.75,125.79,41800.0,97.6554,97.702,97.6088,97.6399,41800.0
2011-10-24 12:20:00,125.77,125.85,125.75,125.84,26400.0,97.6243,97.6864,97.6088,97.6787,26400.0
2011-10-24 12:30:00,125.85,125.86,125.54,125.56,63300.0,97.6864,97.6942,97.4458,97.4613,63300.0
2011-10-24 12:40:00,125.59,125.61,125.48,125.55,60400.0,97.4846,97.5001,97.3992,97.4536,60400.0
2011-10-24 12:50:00,125.54,125.73,125.51,125.72,83400.0,97.4458,97.5933,97.4225,97.5855,83400.0
2011-10-24 13:00:00,125.74,125.74,125.63,125.68,48800.0,97.6011,97.6011,97.5157,97.5545,48800.0
2011-10-24 13:10:00,125.69,125.87,125.69,125.85,80800.0,97.5622,97.702,97.5622,97.6864,80800.0
2011-10-24 13:20:00,125.86,125.91,125.81,125.85,52400.0,97.6942,97.733,97.6554,97.6864,52400.0
2011-10-24 13:30:00,125.85,125.89,125.81,125.88,86300.0,97.6864,97.7175,97.6554,97.7097,86300.0
2011-10-24 13:40:00,125.84,126.22,125.84,126.19,128700.0,97.6787,97.9736,97.6787,97.9503,128700.0
2011-10-24 13:50:00,126.18,126.18,126.1,126.1,36400.0,97.9426,97.9426,97.8805,97.8805,36400.0
2011-10-24 14:00:00,126.1,126.15,126.01,126.02,69400.0,97.8805,97.9193,97.8106,97.8184,69400.0
2011-10-24 14:10:00,126.04,126.04,125.68,125.74,64000.0,97.8339,97.8339,97.5545,97.6011,64000.0
2011-10-24 14:20:00,125.74,125.9,125.74,125.84,48400.0,97.6011,97.7252,97.6011,97.6787,48400.0
2011-10-24 14:30:00,125.85,125.92,125.81,125.92,52400.0,97.6864,97.7408,97.6554,97.7408,52400.0
2011-10-24 14:40:00,125.94,125.95,125.81,125.93,39600.0,97.7563,97.7641,97.6554,97.7485,39600.0
2011-10-24 14:50:00,125.91,126.0,125.86,126.0,45800.0,97.733,97.8029,97.6942,97.8029,45800.0
2011-10-24 15:00:00,126.01,126.19,125.98,126.03,71500.0,97.8106,97.9503,97.7873,97.8262,71500.0
2011-10-24 15:10:00,126.01,126.01,125.72,125.87,80200.0,97.8106,97.8106,97.5855,97.702,80200.0
2011-10-24 15:20:00,125.88,125.89,125.56,125.6,86400.0,97.7097,97.7175,97.4613,97.4924,86400.0
2011-10-24 15:30:00,125.59,125.81,125.53,125.7,95900.0,97.4846,97.6554,97.438,97.57,95900.0
2011-10-24 15:40:00,125.7,125.95,125.61,125.65,107000.0,97.57,97.7641,97.5001,97.5312,107000.0
2011-10-24 15:50:00,125.63,126.03,125.55,125.94,173000.0,97.5157,97.8262,97.4536,97.7563,173000.0
2011-10-25 09:30:00,125.31,125.35,123.75,124.31,626400.0,97.2673,97.2983,96.0564,96.4911,626400.0
2011-10-25 09:40:00,124.35,125.0,124.31,124.68,487400.0,96.5221,97.0267,96.4911,96.7783,487400.0
2011-10-25 09:50:00,124.7,124.9,124.49,124.55,270800.0,96.7938,96.949,96.6308,96.6774,270800.0
2011-10-25 10:00:00,124.54,124.7,124.03,124.42,423900.0,96.6696,96.7938,96.2737,96.5765,423900.0
2011-10-25 10:10:00,124.45,124.7,124.27,124.69,108300.0,96.5997,96.7938,96.46,96.786,108300.0
2011-10-25 10:20:00,124.71,124.95,124.63,124.85,97500.0,96.8016,96.9878,96.7395,96.9102,97500.0
2011-10-25 10:30:00,124.84,125.13,124.71,125.1,80700.0,96.9025,97.1276,96.8016,97.1043,80700.0
2011-10-25 10:40:00,125.11,125.13,124.86,124.95,54800.0,97.112,97.1276,96.918,96.9878,54800.0
2011-10-25 10:50:00,124.97,124.97,124.53,124.58,192500.0,97.0034,97.0034,96.6618,96.7006,192500.0
2011-10-25 11:00:00,124.57,124.72,124.25,124.34,118100.0,96.6929,96.8093,96.4445,96.5144,118100.0
2011-10-25 11:10:00,124.34,124.47,124.14,124.2,215400.0,96.5144,96.6153,96.3591,96.4057,215400.0
2011-10-25 11:20:00,124.2,124.39,124.15,124.32,57600.0,96.4057,96.5532,96.3669,96.4988,57600.0
2011-10-25 11:30:00,124.33,124.58,124.26,124.45,81300.0,96.5066,96.7006,96.4523,96.5997,81300.0
2011-10-25 11:40:00,124.48,124.48,124.22,124.33,56200.0,96.623,96.623,96.4212,96.5066,56200.0
2011-10-25 11:50:00,124.27,124.52,124.25,124.48,24900.0,96.46,96.6541,96.4445,96.623,24900.0
2011-10-25 12:00:00,124.5,124.8,124.33,124.74,71400.0,96.6385,96.8714,96.5066,96.8248,71400.0
2011-10-25 12:10:00,124.75,124.93,124.71,124.89,20600.0,96.8326,96.9723,96.8016,96.9413,20600.0
2011-10-25 12:20:00,124.92,125.05,124.82,124.97,43600.0,96.9646,97.0655,96.8869,97.0034,43600.0
2011-10-25 12:30:00,125.02,125.04,124.82,124.85,46400.0,97.0422,97.0577,96.8869,96.9102,46400.0
2011-10-25 12:40:00,124.8,124.8,124.51,124.53,30200.0,96.8714,96.8714,96.6463,96.6618,30200.0
2011-10-25 12:50:00,124.55,124.59,124.49,124.51,22800.0,96.6774,96.7084,96.6308,96.6463,22800.0
2011-10-25 13:00:00,124.53,124.91,124.53,124.84,63800.0,96.6618,96.9568,96.6618,96.9025,63800.0
2011-10-25 13:10:00,124.83,124.87,124.65,124.78,30900.0,96.8947,96.9257,96.755,96.8559,30900.0
2011-10-25 13:20:00,124.77,124.92,124.64,124.66,64600.0,96.8481,96.9646,96.7472,96.7627,64600.0
2011-10-25 13:30:00,124.65,124.65,124.49,124.53,27100.0,96.755,96.755,96.6308,96.6618,27100.0
2011-10-25 13:40:00,124.51,124.52,124.41,124.47,58700.0,96.6463,96.6541,96.5687,96.6153,58700.0
2011-10-25 13:50:00,124.49,124.73,124.48,124.63,62400.0,96.6308,96.8171,96.623,96.7395,62400.0
2011-10-25 14:00:00,124.6,124.61,124.22,124.36,28000.0,96.7162,96.7239,96.4212,96.5299,28000.0
2011-10-25 14:10:00,124.31,124.35,124.1,124.22,70600.0,96.4911,96.5221,96.3281,96.4212,70600.0
2011-10-25 14:20:00,124.18,124.31,124.08,124.18,55200.0,96.3902,96.4911,96.3125,96.3902,55200.0
2011-10-25 14:30:00,124.13,124.2,124.04,124.06,124100.0,96.3513,96.4057,96.2815,96.297,124100.0
2011-10-25 14:40:00,124.04,124.44,124.0,124.32,76900.0,96.2815,96.592,96.2504,96.4988,76900.0
2011-10-25 14:50:00,124.32,124.42,124.19,124.42,56800.0,96.4988,96.5765,96.3979,96.5765,56800.0
2011-10-25 15:00:00,124.43,124.64,124.36,124.39,104200.0,96.5842,96.7472,96.5299,96.5532,104200.0
2011-10-25 15:10:00,124.39,124.39,124.08,124.08,119100.0,96.5532,96.5532,96.3125,96.3125,119100.0
2011-10-25 15:20:00,124.06,124.11,123.83,123.96,137800.0,96.297,96.3358,96.1185,96.2194,137800.0
2011-10-25 15:30:00,123.96,124.17,123.82,123.87,169800.0,96.2194,96.3824,96.1107,96.1495,169800.0
2011-10-25 15:40:00,123.87,123.98,123.56,123.63,247400.0,96.1495,96.2349,95.9089,95.9632,247400.0
2011-10-25 15:50:00,123.63,123.63,123.21,123.48,285400.0,95.9632,95.9632,95.6372,95.8468,285400.0
2011-10-26 09:30:00,124.79,124.94,124.39,124.47,190400.0,96.8637,96.9801,96.5532,96.6153,190400.0
2011-10-26 09:40:00,124.45,124.71,124.35,124.41,241700.0,96.5997,96.8016,96.5221,96.5687,241700.0
2011-10-26 09:50:00,124.41,124.63,124.32,124.41,226800.0,96.5687,96.7395,96.4988,96.5687,226800.0
2011-10-26 10:00:00,124.5,124.54,123.95,123.98,156800.0,96.6385,96.6696,96.2116,96.2349,156800.0
2011-10-26 10:10:00,124.0,124.0,123.56,123.79,94200.0,96.2504,96.2504,95.9089,96.0874,94200.0
2011-10-26 10:20:00,123.75,123.94,123.66,123.92,71400.0,96.0564,96.2039,95.9865,96.1883,71400.0
2011-10-26 10:30:00,123.91,123.91,123.51,123.72,79800.0,96.1806,96.1806,95.8701,96.0331,79800.0
2011-10-26 10:40:00,123.74,123.74,122.85,122.86,83100.0,96.0486,96.0486,95.3578,95.3656,83100.0
2011-10-26 10:50:00,122.86,123.03,122.63,122.89,112100.0,95.3656,95.4975,95.187,95.3888,112100.0
2011-10-26 11:00:00,122.89,123.27,122.89,123.02,62600.0,95.3888,95.6838,95.3888,95.4898,62600.0
2011-10-26 11:10:00,123.01,123.38,122.99,123.29,28400.0,95.482,95.7692,95.4665,95.6993,28400.0
2011-10-26 11:20:00,123.25,123.37,123.02,123.27,60100.0,95.6683,95.7614,95.4898,95.6838,60100.0
2011-10-26 11:30:00,123.26,123.47,123.25,123.33,49700.0,95.676,95.839,95.6683,95.7304,49700.0
2011-10-26 11:40:00,123.32,123.75,123.32,123.59,108800.0,95.7226,96.0564,95.7226,95.9322,108800.0
2011-10-26 11:50:00,123.6,123.73,123.58,123.58,19000.0,95.94,96.0409,95.9244,95.9244,19000.0
2011-10-26 12:00:00,123.55,123.73,123.54,123.6,18200.0,95.9011,96.0409,95.8934,95.94,18200.0
2011-10-26 12:10:00,123.61,123.61,123.41,123.53,37200.0,95.9477,95.9477,95.7925,95.8856,37200.0
2011-10-26 12:20:00,123.59,123.63,123.37,123.5,41700.0,95.9322,95.9632,95.7614,95.8623,41700.0
2011-10-26 12:30:00,123.47,123.63,123.44,123.58,25000.0,95.839,95.9632,95.8158,95.9244,25000.0
2011-10-26 12:40:00,123.56,123.56,123.45,123.49,14300.0,95.9089,95.9089,95.8235,95.8546,14300.0
2011-10-26 12:50:00,123.57,123.57,123.3,123.35,49300.0,95.9167,95.9167,95.7071,95.7459,49300.0
2011-10-26 13:00:00,123.36,123.36,123.04,123.04,53500.0,95.7537,95.7537,95.5053,95.5053,53500.0
2011-10-26 13:10:00,123.04,123.2,123.03,123.2,46100.0,95.5053,95.6295,95.4975,95.6295,46100.0
2011-10-26 13:20:00,123.24,123.41,123.19,123.41,68300.0,95.6605,95.7925,95.6217,95.7925,68300.0
2011-10-26 13:30:00,123.43,124.16,123.43,124.11,170000.0,95.808,96.3746,95.808,96.3358,170000.0
2011-10-26 13:40:00,124.1,124.23,123.89,124.12,79000.0,96.3281,96.429,96.1651,96.3436,79000.0
2011-10-26 13:50:00,124.15,124.42,123.87,124.19,257000.0,96.3669,96.5765,96.1495,96.3979,257000.0
2011-10-26 14:00:00,124.24,124.62,124.18,124.58,156300.0,96.4367,96.7317,96.3902,96.7006,156300.0
2011-10-26 14:10:00,124.57,124.6,124.17,124.17,93000.0,96.6929,96.7162,96.3824,96.3824,93000.0
2011-10-26 14:20:00,124.2,124.38,124.12,124.33,43700.0,96.4057,96.5454,96.3436,96.5066,43700.0
2011-10-26 14:30:00,124.26,124.85,124.24,124.84,148400.0,96.4523,96.9102,96.4367,96.9025,148400.0
2011-10-26 14:40:00,124.78,124.79,124.45,124.53,192700.0,96.8559,96.8637,96.5997,96.6618,192700.0
2011-10-26 14:50:00,124.53,124.57,124.23,124.38,104700.0,96.6618,96.6929,96.429,96.5454,104700.0
2011-10-26 15:00:00,124.42,124.6,124.3,124.47,84800.0,96.5765,96.7162,96.4833,96.6153,84800.0
2011-10-26 15:10:00,124.42,124.83,124.39,124.58,125100.0,96.5765,96.8947,96.5532,96.7006,125100.0
2011-10-26 15:20:00,124.58,124.85,124.49,124.78,240800.0,96.7006,96.9102,96.6308,96.8559,240800.0
2011-10-26 15:30:00,124.8,125.19,124.69,124.93,325000.0,96.8714,97.1741,96.786,96.9723,325000.0
2011-10-26 15:40:00,124.92,125.14,124.58,124.6,199500.0,96.9646,97.1353,96.7006,96.7162,199500.0
2011-10-26 15:50:00,124.62,124.76,124.45,124.71,229500.0,96.7317,96.8404,96.5997,96.8016,229500.0
2011-10-27 09:30:00,128.07,128.24,127.78,127.86,612900.0,99.4096,99.5416,99.1845,99.2466,612900.0
2011-10-27 09:40:00,127.87,128.03,127.69,127.8,184400.0,99.2544,99.3786,99.1147,99.2001,184400.0
2011-10-27 09:50:00,127.8,127.84,127.56,127.56,167300.0,99.2001,99.2311,99.0138,99.0138,167300.0
2011-10-27 10:00:00,127.55,127.65,127.32,127.35,175200.0,99.006,99.0836,98.8275,98.8508,175200.0
2011-10-27 10:10:00,127.35,127.63,127.35,127.59,97500.0,98.8508,99.0681,98.8508,99.037,97500.0
2011-10-27 10:20:00,127.58,127.61,127.11,127.19,91200.0,99.0293,99.0526,98.6645,98.7266,91200.0
2011-10-27 10:30:00,127.2,127.26,127.04,127.11,81300.0,98.7343,98.7809,98.6101,98.6645,81300.0
2011-10-27 10:40:00,127.11,127.51,127.11,127.44,102100.0,98.6645,98.975,98.6645,98.9206,102100.0
2011-10-27 10:50:00,127.43,127.6,127.34,127.55,76200.0,98.9129,99.0448,98.843,99.006,76200.0
2011-10-27 11:00:00,127.55,127.73,127.47,127.6,47600.0,99.006,99.1457,98.9439,99.0448,47600.0
2011-10-27 11:10:00,127.59,127.75,127.57,127.58,63600.0,99.037,99.1612,99.0215,99.0293,63600.0
2011-10-27 11:20:00,127.56,127.6,127.48,127.59,48500.0,99.0138,99.0448,98.9517,99.037,48500.0
2011-10-27 11:30:00,127.63,127.86,127.52,127.82,71300.0,99.0681,99.2466,98.9827,99.2156,71300.0
2011-10-27 11:40:00,127.81,127.87,127.7,127.8,91400.0,99.2078,99.2544,99.1224,99.2001,91400.0
2011-10-27 11:50:00,127.83,128.12,127.8,128.09,942900.0,99.2233,99.4484,99.2001,99.4252,942900.0
2011-10-27 12:00:00,128.09,128.47,128.09,128.31,104000.0,99.4252,99.7201,99.4252,99.5959,104000.0
2011-10-27 12:10:00,128.32,128.46,128.29,128.45,90600.0,99.6037,99.7124,99.5804,99.7046,90600.0
2011-10-27 12:20:00,128.48,128.48,128.22,128.29,103200.0,99.7279,99.7279,99.5261,99.5804,103200.0
2011-10-27 12:30:00,128.29,128.48,128.29,128.37,32200.0,99.5804,99.7279,99.5804,99.6425,32200.0
2011-10-27 12:40:00,128.35,128.47,128.3,128.34,55600.0,99.627,99.7201,99.5882,99.6192,55600.0
2011-10-27 12:50:00,128.34,128.39,128.17,128.23,37900.0,99.6192,99.658,99.4873,99.5338,37900.0
2011-10-27 13:00:00,128.24,128.47,128.24,128.38,65100.0,99.5416,99.7201,99.5416,99.6503,65100.0
2011-10-27 13:10:00,128.39,128.73,128.39,128.64,97200.0,99.658,99.9219,99.658,99.8521,97200.0
2011-10-27 13:20:00,128.6,128.65,128.48,128.63,57600.0,99.821,99.8598,99.7279,99.8443,57600.0
2011-10-27 13:30:00,128.61,128.74,128.59,128.74,54800.0,99.8288,99.9297,99.8133,99.9297,54800.0
2011-10-27 13:40:00,128.74,128.78,128.64,128.77,80900.0,99.9297,99.9607,99.8521,99.953,80900.0
2011-10-27 13:50:00,128.79,129.03,128.77,129.0,86200.0,99.9685,100.1548,99.953,100.1315,86200.0
2011-10-27 14:00:00,129.01,129.2,128.95,128.96,83300.0,100.1393,100.2868,100.0927,100.1005,83300.0
2011-10-27 14:10:00,128.97,128.99,128.78,128.84,90900.0,100.1082,100.1237,99.9607,100.0073,90900.0
2011-10-27 14:20:00,128.85,129.14,128.85,129.14,110600.0,100.0151,100.2402,100.0151,100.2402,110600.0
2011-10-27 14:30:00,129.14,129.33,129.01,129.29,97200.0,100.2402,100.3877,100.1393,100.3566,97200.0
2011-10-27 14:40:00,129.3,129.36,129.08,129.08,81600.0,100.3644,100.4109,100.1936,100.1936,81600.0
2011-10-27 14:50:00,129.09,129.25,129.02,129.12,101400.0,100.2014,100.3256,100.147,100.2247,101400.0
2011-10-27 15:00:00,129.12,129.39,129.08,129.27,126600.0,100.2247,100.4342,100.1936,100.3411,126600.0
2011-10-27 15:10:00,129.27,129.52,129.26,129.52,84700.0,100.3411,100.5351,100.3333,100.5351,84700.0
2011-10-27 15:20:00,129.51,129.85,129.48,129.52,175500.0,100.5274,100.7913,100.5041,100.5351,175500.0
2011-10-27 15:30:00,129.51,129.64,129.27,129.38,148300.0,100.5274,100.6283,100.3411,100.4265,148300.0
2011-10-27 15:40:00,129.39,129.51,128.7,128.9,181500.0,100.4342,100.5274,99.8986,100.0539,181500.0
2011-10-27 15:50:00,128.89,129.09,128.42,129.02,261300.0,100.0461,100.2014,99.6813,100.147,261300.0
2011-10-28 09:30:00,128.42,128.86,128.32,128.86,220900.0,99.6813,100.0228,99.6037,100.0228,220900.0
2011-10-28 09:40:00,128.83,128.86,128.35,128.39,77400.0,99.9996,100.0228,99.627,99.658,77400.0
2011-10-28 09:50:00,128.33,128.62,128.24,128.62,155700.0,99.6114,99.8365,99.5416,99.8365,155700.0
2011-10-28 10:00:00,128.58,128.7,128.26,128.46,171800.0,99.8055,99.8986,99.5571,99.7124,171800.0
2011-10-28 10:10:00,128.45,128.66,128.31,128.51,79900.0,99.7046,99.8676,99.5959,99.7512,79900.0
2011-10-28 10:20:00,128.48,128.75,128.47,128.59,52600.0,99.7279,99.9375,99.7201,99.8133,52600.0
2011-10-28 10:30:00,128.58,128.97,128.53,128.97,132900.0,99.8055,100.1082,99.7667,100.1082,132900.0
2011-10-28 10:40:00,129.0,129.0,128.7,128.75,57000.0,100.1315,100.1315,99.8986,99.9375,57000.0
2011-10-28 10:50:00,128.79,128.96,128.7,128.96,45100.0,99.9685,100.1005,99.8986,100.1005,45100.0
2011-10-28 11:00:00,128.91,129.12,128.89,129.11,70700.0,100.0616,100.2247,100.0461,100.2169,70700.0
2011-10-28 11:10:00,129.11,129.14,128.93,128.95,44500.0,100.2169,100.2402,100.0772,100.0927,44500.0
2011-10-28 11:20:00,128.96,129.09,128.92,128.99,42500.0,100.1005,100.2014,100.0694,100.1237,42500.0
2011-10-28 11:30:00,129.02,129.16,128.88,128.9,57400.0,100.147,100.2557,100.0384,100.0539,57400.0
2011-10-28 11:40:00,128.9,128.92,128.66,128.72,52000.0,100.0539,100.0694,99.8676,99.9142,52000.0
2011-10-28 11:50:00,128.72,128.76,128.53,128.56,42600.0,99.9142,99.9452,99.7667,99.79,42600.0
2011-10-28 12:00:00,128.52,128.65,128.52,128.62,20400.0,99.7589,99.8598,99.7589,99.8365,20400.0
2011-10-28 12:10:00,128.63,128.75,128.62,128.63,21300.0,99.8443,99.9375,99.8365,99.8443,21300.0
2011-10-28 12:20:00,128.61,128.71,128.41,128.49,41900.0,99.8288,99.9064,99.6735,99.7356,41900.0
2011-10-28 12:30:00,128.46,128.62,128.44,128.54,28600.0,99.7124,99.8365,99.6968,99.7744,28600.0
2011-10-28 12:40:00,128.55,128.71,128.49,128.71,44800.0,99.7822,99.9064,99.7356,99.9064,44800.0
2011-10-28 12:50:00,128.68,128.79,128.58,128.79,57000.0,99.8831,99.9685,99.8055,99.9685,57000.0
2011-10-28 13:00:00,128.78,128.86,128.68,128.71,34300.0,99.9607,100.0228,99.8831,99.9064,34300.0
2011-10-28 13:10:00,128.71,128.82,128.71,128.78,45600.0,99.9064,99.9918,99.9064,99.9607,45600.0
2011-10-28 13:20:00,128.79,129.08,128.78,128.99,77700.0,99.9685,100.1936,99.9607,100.1237,77700.0
2011-10-28 13:30:00,128.99,129.01,128.88,128.92,39800.0,100.1237,100.1393,100.0384,100.0694,39800.0
2011-10-28 13:40:00,128.93,128.93,128.72,128.75,76700.0,100.0772,100.0772,99.9142,99.9375,76700.0
2011-10-28 13:50:00,128.78,128.94,128.76,128.85,47400.0,99.9607,100.0849,99.9452,100.0151,47400.0
2011-10-28 14:00:00,128.9,128.95,128.64,128.81,80400.0,100.0539,100.0927,99.8521,99.984,80400.0
2011-10-28 14:10:00,128.8,128.8,128.58,128.63,35200.0,99.9763,99.9763,99.8055,99.8443,35200.0
2011-10-28 14:20:00,128.63,128.75,128.6,128.69,39600.0,99.8443,99.9375,99.821,99.8909,39600.0
2011-10-28 14:30:00,128.71,128.83,128.65,128.68,53700.0,99.9064,99.9996,99.8598,99.8831,53700.0
2011-10-28 14:40:00,128.7,128.83,128.7,128.73,54700.0,99.8986,99.9996,99.8986,99.9219,54700.0
2011-10-28 14:50:00,128.74,128.87,128.65,128.76,132200.0,99.9297,100.0306,99.8598,99.9452,132200.0
2011-10-28 15:00:00,128.78,129.05,128.76,128.93,162700.0,99.9607,100.1703,99.9452,100.0772,162700.0
2011-10-28 15:10:00,128.93,128.93,128.69,128.72,79100.0,100.0772,100.0772,99.8909,99.9142,79100.0
2011-10-28 15:20:00,128.73,128.9,128.73,128.86,94400.0,99.9219,100.0539,99.9219,100.0228,94400.0
2011-10-28 15:30:00,128.83,128.98,128.68,128.97,86400.0,99.9996,100.116,99.8831,100.1082,86400.0
2011-10-28 15:40:00,128.96,129.12,128.9,129.12,118500.0,100.1005,100.2247,100.0539,100.2247,118500.0
2011-10-28 15:50:00,129.12,129.27,103.07,129.05,334300.0,100.2247,100.3411,80.0043,100.1703,334300.0
2011-10-31 09:30:00,127.59,127.68,127.31,127.45,307100.0,99.037,99.1069,98.8197,98.9284,307100.0
2011-10-31 09:40:00,127.45,127.47,127.12,127.28,245900.0,98.9284,98.9439,98.6722,98.7964,245900.0
2011-10-31 09:50:00,127.24,127.41,127.16,127.31,71200.0,98.7654,98.8973,98.7033,98.8197,71200.0
2011-10-31 10:00:00,127.28,127.4,127.16,127.39,76400.0,98.7964,98.8896,98.7033,98.8818,76400.0
2011-10-31 10:10:00,127.39,127.63,127.34,127.36,136200.0,98.8818,99.0681,98.843,98.8585,136200.0
2011-10-31 10:20:00,127.36,127.43,127.25,127.35,86600.0,98.8585,98.9129,98.7731,98.8508,86600.0
2011-10-31 10:30:00,127.33,127.69,127.33,127.67,53800.0,98.8352,99.1147,98.8352,99.0991,53800.0
2011-10-31 10:40:00,127.67,127.68,127.34,127.41,60700.0,99.0991,99.1069,98.843,98.8973,60700.0
2011-10-31 10:50:00,127.42,127.61,127.35,127.41,77100.0,98.9051,99.0526,98.8508,98.8973,77100.0
2011-10-31 11:00:00,127.41,127.63,127.33,127.55,169000.0,98.8973,99.0681,98.8352,99.006,169000.0
2011-10-31 11:10:00,127.56,127.6,127.14,127.16,102800.0,99.0138,99.0448,98.6878,98.7033,102800.0
2011-10-31 11:20:00,127.18,127.3,127.14,127.27,89800.0,98.7188,98.8119,98.6878,98.7887,89800.0
2011-10-31 11:30:00,127.22,127.4,127.2,127.3,93700.0,98.7498,98.8896,98.7343,98.8119,93700.0
2011-10-31 11:40:00,127.3,127.5,127.29,127.43,78600.0,98.8119,98.9672,98.8042,98.9129,78600.0
2011-10-31 11:50:00,127.46,127.5,127.28,127.33,58100.0,98.9361,98.9672,98.7964,98.8352,58100.0
2011-10-31 12:00:00,127.33,127.4,127.26,127.31,98700.0,98.8352,98.8896,98.7809,98.8197,98700.0
2011-10-31 12:10:00,127.3,127.44,127.14,127.19,121400.0,98.8119,98.9206,98.6878,98.7266,121400.0
2011-10-31 12:20:00,127.17,127.21,126.89,126.89,106200.0,98.711,98.7421,98.4937,98.4937,106200.0
2011-10-31 12:30:00,126.9,127.03,126.85,127.03,89500.0,98.5015,98.6024,98.4626,98.6024,89500.0
2011-10-31 12:40:00,126.99,127.15,126.96,127.1,106400.0,98.5713,98.6955,98.548,98.6567,106400.0
2011-10-31 12:50:00,127.09,127.14,127.0,127.09,56500.0,98.6489,98.6878,98.5791,98.6489,56500.0
2011-10-31 13:00:00,127.08,127.36,127.05,127.23,123900.0,98.6412,98.8585,98.6179,98.7576,123900.0
2011-10-31 13:10:00,127.26,127.36,127.26,127.28,48800.0,98.7809,98.8585,98.7809,98.7964,48800.0
2011-10-31 13:20:00,127.26,127.34,127.15,127.15,50200.0,98.7809,98.843,98.6955,98.6955,50200.0
2011-10-31 13:30:00,127.16,127.46,127.15,127.44,62000.0,98.7033,98.9361,98.6955,98.9206,62000.0
2011-10-31 13:40:00,127.43,127.63,127.41,127.6,70800.0,98.9129,99.0681,98.8973,99.0448,70800.0
2011-10-31 13:50:00,127.63,127.67,127.44,127.52,62500.0,99.0681,99.0991,98.9206,98.9827,62500.0
2011-10-31 14:00:00,127.51,127.57,127.36,127.38,57300.0,98.975,99.0215,98.8585,98.874,57300.0
2011-10-31 14:10:00,127.4,127.42,127.26,127.38,39700.0,98.8896,98.9051,98.7809,98.874,39700.0
2011-10-31 14:20:00,127.38,127.5,127.22,127.38,104200.0,98.874,98.9672,98.7498,98.874,104200.0
2011-10-31 14:30:00,127.38,127.44,127.12,127.17,74900.0,98.874,98.9206,98.6722,98.711,74900.0
2011-10-31 14:40:00,127.17,127.28,127.09,127.18,69100.0,98.711,98.7964,98.6489,98.7188,69100.0
2011-10-31 14:50:00,127.24,127.42,127.23,127.36,64800.0,98.7654,98.9051,98.7576,98.8585,64800.0
2011-10-31 15:00:00,127.32,127.34,126.92,126.92,125900.0,98.8275,98.843,98.517,98.517,125900.0
2011-10-31 15:10:00,126.91,127.04,126.61,126.61,160600.0,98.5092,98.6101,98.2764,98.2764,160600.0
2011-10-31 15:20:00,126.61,126.72,126.47,126.48,131200.0,98.2764,98.3617,98.1677,98.1755,131200.0
2011-10-31 15:30:00,126.48,126.81,126.4,126.73,151900.0,98.1755,98.4316,98.1134,98.3695,151900.0
2011-10-31 15:40:00,126.72,126.73,126.22,126.38,284800.0,98.3617,98.3695,97.9736,98.0978,284800.0
2011-10-31 15:50:00,126.4,126.6,125.81,125.81,308200.0,98.1134,98.2686,97.6554,97.6554,308200.0
2011-11-01 09:30:00,122.43,122.66,121.95,122.5,648600.0,95.0318,95.2103,94.6592,95.0861,648600.0
2011-11-01 09:40:00,122.49,122.95,122.45,122.64,305600.0,95.0784,95.4354,95.0473,95.1948,305600.0
2011-11-01 09:50:00,122.62,123.06,122.6,123.06,272500.0,95.1793,95.5208,95.1637,95.5208,272500.0
2011-11-01 10:00:00,123.05,123.22,122.46,123.05,587800.0,95.513,95.645,95.0551,95.513,587800.0
2011-11-01 10:10:00,123.07,123.43,122.93,123.31,196700.0,95.5286,95.808,95.4199,95.7149,196700.0
2011-11-01 10:20:00,123.26,123.68,123.03,123.56,137100.0,95.676,96.0021,95.4975,95.9089,137100.0
2011-11-01 10:30:00,123.54,123.83,123.43,123.67,154300.0,95.8934,96.1185,95.808,95.9943,154300.0
2011-11-01 10:40:00,123.67,123.76,123.3,123.36,149600.0,95.9943,96.0642,95.7071,95.7537,149600.0
2011-11-01 10:50:00,123.4,123.61,123.2,123.25,124700.0,95.7847,95.9477,95.6295,95.6683,124700.0
2011-11-01 11:00:00,123.24,123.38,123.02,123.1,160600.0,95.6605,95.7692,95.4898,95.5518,160600.0
2011-11-01 11:10:00,123.13,123.52,123.12,123.52,79500.0,95.5751,95.8779,95.5674,95.8779,79500.0
2011-11-01 11:20:00,123.54,123.54,123.09,123.2,73500.0,95.8934,95.8934,95.5441,95.6295,73500.0
2011-11-01 11:30:00,123.17,123.23,122.68,122.74,218700.0,95.6062,95.6528,95.2258,95.2724,218700.0
2011-11-01 11:40:00,122.75,122.83,122.35,122.51,144700.0,95.2802,95.3423,94.9697,95.0939,144700.0
2011-11-01 11:50:00,122.51,122.54,122.25,122.38,89500.0,95.0939,95.1172,94.8921,94.993,89500.0
2011-11-01 12:00:00,122.35,122.65,122.06,122.57,503400.0,94.9697,95.2026,94.7446,95.1405,503400.0
2011-11-01 12:10:00,122.55,122.8,122.32,122.34,128400.0,95.1249,95.319,94.9464,94.9619,128400.0
2011-11-01 12:20:00,122.32,122.59,122.23,122.5,93900.0,94.9464,95.156,94.8765,95.0861,93900.0
2011-11-01 12:30:00,122.47,122.88,122.35,122.87,91300.0,95.0628,95.3811,94.9697,95.3733,91300.0
2011-11-01 12:40:00,122.87,122.9,122.36,122.44,105200.0,95.3733,95.3966,94.9775,95.0395,105200.0
2011-11-01 12:50:00,122.41,122.43,122.17,122.2,103900.0,95.0163,95.0318,94.83,94.8533,103900.0
2011-11-01 13:00:00,122.18,122.52,122.07,122.33,125500.0,94.8377,95.1016,94.7524,94.9542,125500.0
2011-11-01 13:10:00,122.33,122.51,122.25,122.35,101600.0,94.9542,95.0939,94.8921,94.9697,101600.0
2011-11-01 13:20:00,122.36,123.11,122.05,122.97,508600.0,94.9775,95.5596,94.7368,95.4509,508600.0
2011-11-01 13:30:00,123.0,123.42,122.82,123.12,752800.0,95.4742,95.8002,95.3345,95.5674,752800.0
2011-11-01 13:40:00,123.11,123.73,123.08,123.46,375900.0,95.5596,96.0409,95.5363,95.8313,375900.0
2011-11-01 13:50:00,123.47,123.69,122.83,123.03,319000.0,95.839,96.0098,95.3423,95.4975,319000.0
2011-11-01 14:00:00,123.01,123.52,122.88,123.5,176300.0,95.482,95.8779,95.3811,95.8623,176300.0
2011-11-01 14:10:00,123.45,123.6,123.23,123.38,90800.0,95.8235,95.94,95.6528,95.7692,90800.0
2011-11-01 14:20:00,123.42,123.92,123.35,123.74,201100.0,95.8002,96.1883,95.7459,96.0486,201100.0
2011-11-01 14:30:00,123.73,123.88,123.39,123.42,145300.0,96.0409,96.1573,95.777,95.8002,145300.0
2011-11-01 14:40:00,123.42,123.69,123.34,123.4,182400.0,95.8002,96.0098,95.7381,95.7847,182400.0
2011-11-01 14:50:00,123.42,123.63,123.03,123.17,204600.0,95.8002,95.9632,95.4975,95.6062,204600.0
2011-11-01 15:00:00,123.14,123.26,122.57,122.69,272900.0,95.5829,95.676,95.1405,95.2336,272900.0
2011-11-01 15:10:00,122.74,123.1,122.66,122.98,141300.0,95.2724,95.5518,95.2103,95.4587,141300.0
2011-11-01 15:20:00,123.01,123.08,122.61,122.9,97900.0,95.482,95.5363,95.1715,95.3966,97900.0
2011-11-01 15:30:00,122.9,123.49,122.87,123.47,152500.0,95.3966,95.8546,95.3733,95.839,152500.0
2011-11-01 15:40:00,123.46,123.46,122.26,122.58,481900.0,95.8313,95.8313,94.8998,95.1482,481900.0
2011-11-01 15:50:00,122.52,122.6,122.1,122.42,341200.0,95.1016,95.1637,94.7756,95.024,341200.0
2011-11-02 09:30:00,124.28,124.44,124.0,124.0,109700.0,96.4678,96.592,96.2504,96.2504,109700.0
2011-11-02 09:40:00,124.02,124.21,124.0,124.07,147200.0,96.266,96.4134,96.2504,96.3048,147200.0
2011-11-02 09:50:00,124.03,124.03,123.79,123.94,161100.0,96.2737,96.2737,96.0874,96.2039,161100.0
2011-11-02 10:00:00,123.97,124.07,123.7,124.02,203000.0,96.2272,96.3048,96.0176,96.266,203000.0
2011-11-02 10:10:00,124.0,124.14,123.93,124.04,62000.0,96.2504,96.3591,96.1961,96.2815,62000.0
2011-11-02 10:20:00,124.06,124.22,123.98,124.19,78600.0,96.297,96.4212,96.2349,96.3979,78600.0
2011-11-02 10:30:00,124.19,124.2,123.9,124.13,83300.0,96.3979,96.4057,96.1728,96.3513,83300.0
2011-11-02 10:40:00,124.16,124.58,124.14,124.58,158900.0,96.3746,96.7006,96.3591,96.7006,158900.0
2011-11-02 10:50:00,124.57,124.8,124.53,124.65,173600.0,96.6929,96.8714,96.6618,96.755,173600.0
2011-11-02 11:00:00,124.67,124.81,124.6,124.72,91100.0,96.7705,96.8792,96.7162,96.8093,91100.0
2011-11-02 11:10:00,124.73,124.8,124.57,124.78,68900.0,96.8171,96.8714,96.6929,96.8559,68900.0
2011-11-02 11:20:00,124.79,124.82,124.55,124.56,132700.0,96.8637,96.8869,96.6774,96.6851,132700.0
2011-11-02 11:30:00,124.64,124.64,124.48,124.52,37200.0,96.7472,96.7472,96.623,96.6541,37200.0
2011-11-02 11:40:00,124.53,124.63,124.48,124.48,54600.0,96.6618,96.7395,96.623,96.623,54600.0
2011-11-02 11:50:00,124.52,124.56,124.42,124.47,24900.0,96.6541,96.6851,96.5765,96.6153,24900.0
2011-11-02 12:00:00,124.46,124.46,124.33,124.39,38500.0,96.6075,96.6075,96.5066,96.5532,38500.0
2011-11-02 12:10:00,124.39,124.55,124.2,124.23,66000.0,96.5532,96.6774,96.4057,96.429,66000.0
2011-11-02 12:20:00,124.23,124.38,124.19,124.36,34300.0,96.429,96.5454,96.3979,96.5299,34300.0
2011-11-02 12:30:00,124.41,124.5,124.03,124.34,155400.0,96.5687,96.6385,96.2737,96.5144,155400.0
2011-11-02 12:40:00,124.34,124.66,124.0,124.0,117700.0,96.5144,96.7627,96.2504,96.2504,117700.0
2011-11-02 12:50:00,123.99,124.13,123.83,123.86,37900.0,96.2427,96.3513,96.1185,96.1418,37900.0
2011-11-02 13:00:00,123.87,123.9,123.41,123.58,223600.0,96.1495,96.1728,95.7925,95.9244,223600.0
2011-11-02 13:10:00,123.59,123.76,123.48,123.55,67700.0,95.9322,96.0642,95.8468,95.9011,67700.0
2011-11-02 13:20:00,123.49,123.52,123.21,123.49,55700.0,95.8546,95.8779,95.6372,95.8546,55700.0
2011-11-02 13:30:00,123.48,123.66,123.44,123.59,54200.0,95.8468,95.9865,95.8158,95.9322,54200.0
2011-11-02 13:40:00,123.58,123.86,123.52,123.82,32800.0,95.9244,96.1418,95.8779,96.1107,32800.0
2011-11-02 13:50:00,123.77,123.79,123.45,123.49,29800.0,96.0719,96.0874,95.8235,95.8546,29800.0
2011-11-02 14:00:00,123.45,123.76,123.23,123.55,101600.0,95.8235,96.0642,95.6528,95.9011,101600.0
2011-11-02 14:10:00,123.57,123.7,123.34,123.54,117800.0,95.9167,96.0176,95.7381,95.8934,117800.0
2011-11-02 14:20:00,123.55,123.76,123.45,123.53,50600.0,95.9011,96.0642,95.8235,95.8856,50600.0
2011-11-02 14:30:00,123.54,124.0,123.45,123.84,137800.0,95.8934,96.2504,95.8235,96.1262,137800.0
2011-11-02 14:40:00,123.88,124.01,123.7,123.94,76700.0,96.1573,96.2582,96.0176,96.2039,76700.0
2011-11-02 14:50:00,123.99,124.21,123.93,124.12,52300.0,96.2427,96.4134,96.1961,96.3436,52300.0
2011-11-02 15:00:00,124.13,124.39,123.87,124.26,88100.0,96.3513,96.5532,96.1495,96.4523,88100.0
2011-11-02 15:10:00,124.27,124.4,124.15,124.4,115200.0,96.46,96.5609,96.3669,96.5609,115200.0
2011-11-02 15:20:00,124.41,124.64,124.31,124.38,78100.0,96.5687,96.7472,96.4911,96.5454,78100.0
2011-11-02 15:30:00,124.37,124.53,123.99,124.27,141700.0,96.5376,96.6618,96.2427,96.46,141700.0
2011-11-02 15:40:00,124.26,124.44,123.95,124.07,135600.0,96.4523,96.592,96.2116,96.3048,135600.0
2011-11-02 15:50:00,124.06,124.49,124.01,124.39,233900.0,96.297,96.6308,96.2582,96.5532,233900.0
2011-11-03 09:30:00,125.73,125.83,125.41,125.6,166600.0,97.5933,97.6709,97.3449,97.4924,166600.0
2011-11-03 09:40:00,125.58,125.66,125.18,125.18,80200.0,97.4769,97.539,97.1664,97.1664,80200.0
2011-11-03 09:50:00,125.21,125.21,124.61,124.78,180100.0,97.1897,97.1897,96.7239,96.8559,180100.0
2011-11-03 10:00:00,124.82,124.82,124.02,124.44,355100.0,96.8869,96.8869,96.266,96.592,355100.0
2011-11-03 10:10:00,124.51,124.86,124.26,124.82,168500.0,96.6463,96.918,96.4523,96.8869,168500.0
2011-11-03 10:20:00,124.81,124.95,124.6,124.79,52700.0,96.8792,96.9878,96.7162,96.8637,52700.0
2011-11-03 10:30:00,124.79,124.99,124.72,124.77,58900.0,96.8637,97.0189,96.8093,96.8481,58900.0
2011-11-03 10:40:00,124.83,125.55,124.83,125.47,119000.0,96.8947,97.4536,96.8947,97.3915,119000.0
2011-11-03 10:50:00,125.38,125.44,125.11,125.11,51500.0,97.3216,97.3682,97.112,97.112,51500.0
2011-11-03 11:00:00,125.1,125.3,124.94,125.03,20100.0,97.1043,97.2595,96.9801,97.0499,20100.0
2011-11-03 11:10:00,125.01,125.54,125.01,125.52,48200.0,97.0344,97.4458,97.0344,97.4303,48200.0
2011-11-03 11:20:00,125.53,125.69,125.48,125.62,47700.0,97.438,97.5622,97.3992,97.5079,47700.0
2011-11-03 11:30:00,125.62,125.74,125.48,125.5,24800.0,97.5079,97.6011,97.3992,97.4148,24800.0
2011-11-03 11:40:00,125.49,125.59,125.37,125.57,21200.0,97.407,97.4846,97.3139,97.4691,21200.0
2011-11-03 11:50:00,125.53,125.69,125.3,125.3,47400.0,97.438,97.5622,97.2595,97.2595,47400.0
2011-11-03 12:00:00,125.35,125.55,125.28,125.53,46900.0,97.2983,97.4536,97.244,97.438,46900.0
2011-11-03 12:10:00,125.58,125.62,125.3,125.43,30300.0,97.4769,97.5079,97.2595,97.3604,30300.0
2011-11-03 12:20:00,125.39,125.72,125.32,125.67,44700.0,97.3294,97.5855,97.275,97.5467,44700.0
2011-11-03 12:30:00,125.71,125.71,125.33,125.41,32500.0,97.5778,97.5778,97.2828,97.3449,32500.0
2011-11-03 12:40:00,125.44,125.9,125.31,125.9,39300.0,97.3682,97.7252,97.2673,97.7252,39300.0
2011-11-03 12:50:00,125.9,126.0,125.81,125.94,37200.0,97.7252,97.8029,97.6554,97.7563,37200.0
2011-11-03 13:00:00,125.94,126.06,125.8,126.06,42500.0,97.7563,97.8494,97.6476,97.8494,42500.0
2011-11-03 13:10:00,126.03,126.24,126.03,126.17,57600.0,97.8262,97.9892,97.8262,97.9348,57600.0
2011-11-03 13:20:00,126.21,126.21,125.98,125.99,31900.0,97.9659,97.9659,97.7873,97.7951,31900.0
2011-11-03 13:30:00,125.96,126.2,125.94,126.2,30300.0,97.7718,97.9581,97.7563,97.9581,30300.0
2011-11-03 13:40:00,126.2,126.55,126.17,126.55,112100.0,97.9581,98.2298,97.9348,98.2298,112100.0
2011-11-03 13:50:00,126.55,126.61,126.2,126.28,71100.0,98.2298,98.2764,97.9581,98.0202,71100.0
2011-11-03 14:00:00,126.3,126.57,126.22,126.49,78600.0,98.0357,98.2453,97.9736,98.1832,78600.0
2011-11-03 14:10:00,126.56,126.56,126.31,126.33,75100.0,98.2375,98.2375,98.0435,98.059,75100.0
2011-11-03 14:20:00,126.33,126.37,126.17,126.2,28500.0,98.059,98.0901,97.9348,97.9581,28500.0
2011-11-03 14:30:00,126.21,126.4,126.2,126.37,34700.0,97.9659,98.1134,97.9581,98.0901,34700.0
2011-11-03 14:40:00,126.38,126.39,126.09,126.09,21500.0,98.0978,98.1056,97.8727,97.8727,21500.0
2011-11-03 14:50:00,126.13,126.3,126.05,126.24,21600.0,97.9038,98.0357,97.8417,97.9892,21600.0
2011-11-03 15:00:00,126.24,126.48,126.24,126.45,25600.0,97.9892,98.1755,97.9892,98.1522,25600.0
2011-11-03 15:10:00,126.47,126.59,126.3,126.4,117100.0,98.1677,98.2608,98.0357,98.1134,117100.0
2011-11-03 15:20:00,126.45,126.67,126.37,126.62,43700.0,98.1522,98.3229,98.0901,98.2841,43700.0
2011-11-03 15:30:00,126.65,126.87,126.51,126.57,98900.0,98.3074,98.4782,98.1987,98.2453,98900.0
2011-11-03 15:40:00,126.55,126.8,126.47,126.71,78200.0,98.2298,98.4238,98.1677,98.354,78200.0
2011-11-03 15:50:00,126.72,126.92,126.63,126.67,336500.0,98.3617,98.517,98.2919,98.3229,336500.0
2011-11-04 09:30:00,125.68,125.93,125.52,125.77,88300.0,97.5545,97.7485,97.4303,97.6243,88300.0
2011-11-04 09:40:00,125.78,125.9,125.54,125.86,119900.0,97.6321,97.7252,97.4458,97.6942,119900.0
2011-11-04 09:50:00,125.88,125.92,125.25,125.34,105700.0,97.7097,97.7408,97.2207,97.2906,105700.0
2011-11-04 10:00:00,125.31,125.41,125.16,125.27,129300.0,97.2673,97.3449,97.1508,97.2362,129300.0
2011-11-04 10:10:00,125.27,125.45,125.05,125.15,57000.0,97.2362,97.376,97.0655,97.1431,57000.0
2011-11-04 10:20:00,125.09,125.11,124.77,124.9,68100.0,97.0965,97.112,96.8481,96.949,68100.0
2011-11-04 10:30:00,124.85,124.85,124.44,124.52,66300.0,96.9102,96.9102,96.592,96.6541,66300.0
2011-11-04 10:40:00,124.55,124.88,124.49,124.88,61500.0,96.6774,96.9335,96.6308,96.9335,61500.0
2011-11-04 10:50:00,124.83,124.93,124.69,124.87,85200.0,96.8947,96.9723,96.786,96.9257,85200.0
2011-11-04 11:00:00,124.89,125.06,124.85,124.91,88600.0,96.9413,97.0732,96.9102,96.9568,88600.0
2011-11-04 11:10:00,124.92,125.06,124.67,124.68,37800.0,96.9646,97.0732,96.7705,96.7783,37800.0
2011-11-04 11:20:00,124.67,124.93,124.56,124.88,75500.0,96.7705,96.9723,96.6851,96.9335,75500.0
2011-11-04 11:30:00,124.85,125.03,124.73,125.03,51700.0,96.9102,97.0499,96.8171,97.0499,51700.0
2011-11-04 11:40:00,125.05,125.11,124.88,125.01,72300.0,97.0655,97.112,96.9335,97.0344,72300.0
2011-11-04 11:50:00,124.96,125.11,124.89,125.08,31800.0,96.9956,97.112,96.9413,97.0888,31800.0
2011-11-04 12:00:00,125.11,125.24,125.04,125.07,68600.0,97.112,97.2129,97.0577,97.081,68600.0
2011-11-04 12:10:00,125.08,125.27,125.06,125.25,175100.0,97.0888,97.2362,97.0732,97.2207,175100.0
2011-11-04 12:20:00,125.26,125.33,125.12,125.28,22600.0,97.2285,97.2828,97.1198,97.244,22600.0
2011-11-04 12:30:00,125.27,125.27,125.05,125.07,29100.0,97.2362,97.2362,97.0655,97.081,29100.0
2011-11-04 12:40:00,125.09,125.15,124.87,125.01,32400.0,97.0965,97.1431,96.9257,97.0344,32400.0
2011-11-04 12:50:00,124.99,125.19,124.94,125.17,43200.0,97.0189,97.1741,96.9801,97.1586,43200.0
2011-11-04 13:00:00,125.17,125.26,125.1,125.26,44200.0,97.1586,97.2285,97.1043,97.2285,44200.0
2011-11-04 13:10:00,125.26,125.65,125.26,125.58,43400.0,97.2285,97.5312,97.2285,97.4769,43400.0
2011-11-04 13:20:00,125.62,125.68,125.55,125.64,21400.0,97.5079,97.5545,97.4536,97.5234,21400.0
2011-11-04 13:30:00,125.66,125.67,125.55,125.56,20500.0,97.539,97.5467,97.4536,97.4613,20500.0
2011-11-04 13:40:00,125.59,126.11,125.55,125.98,171600.0,97.4846,97.8883,97.4536,97.7873,171600.0
2011-11-04 13:50:00,126.01,126.1,125.8,125.88,26700.0,97.8106,97.8805,97.6476,97.7097,26700.0
2011-11-04 14:00:00,125.89,125.93,125.77,125.88,42400.0,97.7175,97.7485,97.6243,97.7097,42400.0
2011-11-04 14:10:00,125.86,125.96,125.78,125.96,69100.0,97.6942,97.7718,97.6321,97.7718,69100.0
2011-11-04 14:20:00,125.94,126.07,125.89,125.98,52100.0,97.7563,97.8572,97.7175,97.7873,52100.0
2011-11-04 14:30:00,126.01,126.07,125.67,125.68,25900.0,97.8106,97.8572,97.5467,97.5545,25900.0
2011-11-04 14:40:00,125.65,125.99,125.65,125.94,28600.0,97.5312,97.7951,97.5312,97.7563,28600.0
2011-11-04 14:50:00,125.92,125.92,125.73,125.84,16600.0,97.7408,97.7408,97.5933,97.6787,16600.0
2011-11-04 15:00:00,125.8,125.84,125.41,125.41,26300.0,97.6476,97.6787,97.3449,97.3449,26300.0
2011-11-04 15:10:00,125.41,125.58,125.34,125.52,15400.0,97.3449,97.4769,97.2906,97.4303,15400.0
2011-11-04 15:20:00,125.57,125.64,125.38,125.6,34000.0,97.4691,97.5234,97.3216,97.4924,34000.0
2011-11-04 15:30:00,125.56,125.75,125.53,125.56,66100.0,97.4613,97.6088,97.438,97.4613,66100.0
2011-11-04 15:40:00,125.6,126.06,125.6,125.88,47400.0,97.4924,97.8494,97.4924,97.7097,47400.0
2011-11-04 15:50:00,125.84,125.97,125.53,125.94,153300.0,97.6787,97.7796,97.438,97.7563,153300.0
2011-11-07 09:30:00,125.84,126.25,125.71,126.24,57400.0,97.6787,97.9969,97.5778,97.9892,57400.0
2011-11-07 09:40:00,126.29,126.51,126.09,126.32,85400.0,98.028,98.1987,97.8727,98.0513,85400.0
2011-11-07 09:50:00,126.31,126.57,126.21,126.33,61200.0,98.0435,98.2453,97.9659,98.059,61200.0
2011-11-07 10:00:00,126.36,126.39,125.94,126.19,47700.0,98.0823,98.1056,97.7563,97.9503,47700.0
2011-11-07 10:10:00,126.21,126.32,125.82,125.87,170100.0,97.9659,98.0513,97.6631,97.702,170100.0
2011-11-07 10:20:00,125.85,125.95,125.7,125.73,50400.0,97.6864,97.7641,97.57,97.5933,50400.0
2011-11-07 10:30:00,125.69,125.76,125.36,125.5,86100.0,97.5622,97.6166,97.3061,97.4148,86100.0
2011-11-07 10:40:00,125.48,125.61,125.31,125.42,51500.0,97.3992,97.5001,97.2673,97.3527,51500.0
2011-11-07 10:50:00,125.43,125.52,125.15,125.25,47300.0,97.3604,97.4303,97.1431,97.2207,47300.0
2011-11-07 11:00:00,125.21,125.59,125.16,125.42,70800.0,97.1897,97.4846,97.1508,97.3527,70800.0
2011-11-07 11:10:00,125.4,125.64,125.39,125.42,33900.0,97.3371,97.5234,97.3294,97.3527,33900.0
2011-11-07 11:20:00,125.37,125.4,125.05,125.19,46300.0,97.3139,97.3371,97.0655,97.1741,46300.0
2011-11-07 11:30:00,125.22,125.32,125.1,125.32,26700.0,97.1974,97.275,97.1043,97.275,26700.0
2011-11-07 11:40:00,125.29,125.34,125.08,125.26,56600.0,97.2518,97.2906,97.0888,97.2285,56600.0
2011-11-07 11:50:00,125.26,125.4,125.12,125.14,84900.0,97.2285,97.3371,97.1198,97.1353,84900.0
2011-11-07 12:00:00,125.12,125.46,125.12,125.33,65100.0,97.1198,97.3837,97.1198,97.2828,65100.0
2011-11-07 12:10:00,125.32,125.37,124.8,124.8,68000.0,97.275,97.3139,96.8714,96.8714,68000.0
2011-11-07 12:20:00,124.8,124.84,124.73,124.79,30400.0,96.8714,96.9025,96.8171,96.8637,30400.0
2011-11-07 12:30:00,124.79,124.79,124.64,124.78,46000.0,96.8637,96.8637,96.7472,96.8559,46000.0
2011-11-07 12:40:00,124.76,124.92,124.75,124.91,10700.0,96.8404,96.9646,96.8326,96.9568,10700.0
2011-11-07 12:50:00,124.84,125.01,124.84,124.98,16200.0,96.9025,97.0344,96.9025,97.0111,16200.0
2011-11-07 13:00:00,124.98,124.99,124.91,124.99,6900.0,97.0111,97.0189,96.9568,97.0189,6900.0
2011-11-07 13:10:00,124.96,125.25,124.96,125.25,13100.0,96.9956,97.2207,96.9956,97.2207,13100.0
2011-11-07 13:20:00,125.25,125.28,125.16,125.28,11200.0,97.2207,97.244,97.1508,97.244,11200.0
2011-11-07 13:30:00,125.27,125.28,125.16,125.16,10300.0,97.2362,97.244,97.1508,97.1508,10300.0
2011-11-07 13:40:00,125.17,125.22,125.14,125.15,9000.0,97.1586,97.1974,97.1353,97.1431,9000.0
2011-11-07 13:50:00,125.18,125.77,125.11,125.71,79700.0,97.1664,97.6243,97.112,97.5778,79700.0
2011-11-07 14:00:00,125.69,125.92,125.59,125.83,28800.0,97.5622,97.7408,97.4846,97.6709,28800.0
2011-11-07 14:10:00,125.83,126.04,125.79,125.85,47500.0,97.6709,97.8339,97.6399,97.6864,47500.0
2011-11-07 14:20:00,125.85,126.11,125.83,126.0,62500.0,97.6864,97.8883,97.6709,97.8029,62500.0
2011-11-07 14:30:00,125.99,126.11,125.89,126.1,32200.0,97.7951,97.8883,97.7175,97.8805,32200.0
2011-11-07 14:40:00,126.11,126.12,125.91,126.04,32700.0,97.8883,97.896,97.733,97.8339,32700.0
2011-11-07 14:50:00,126.02,126.38,126.01,126.38,66000.0,97.8184,98.0978,97.8106,98.0978,66000.0
2011-11-07 15:00:00,126.36,126.42,126.26,126.41,64400.0,98.0823,98.1289,98.0047,98.1211,64400.0
2011-11-07 15:10:00,126.42,126.57,126.31,126.31,67300.0,98.1289,98.2453,98.0435,98.0435,67300.0
2011-11-07 15:20:00,126.29,126.4,126.17,126.17,30000.0,98.028,98.1134,97.9348,97.9348,30000.0
2011-11-07 15:30:00,126.16,126.52,126.13,126.48,88300.0,97.9271,98.2065,97.9038,98.1755,88300.0
2011-11-07 15:40:00,126.53,126.56,126.36,126.49,68100.0,98.2143,98.2375,98.0823,98.1832,68100.0
2011-11-07 15:50:00,126.46,126.81,126.41,126.71,103400.0,98.1599,98.4316,98.1211,98.354,103400.0
2011-11-08 09:30:00,127.34,127.44,127.11,127.22,148100.0,98.843,98.9206,98.6645,98.7498,148100.0
2011-11-08 09:40:00,127.23,127.51,127.17,127.27,2496000.0,98.7576,98.975,98.711,98.7887,2496000.0
2011-11-08 09:50:00,127.32,127.77,127.29,127.76,50700.0,98.8275,99.1768,98.8042,99.169,50700.0
2011-11-08 10:00:00,127.76,127.81,127.43,127.47,101900.0,99.169,99.2078,98.9129,98.9439,101900.0
2011-11-08 10:10:00,127.46,127.46,127.02,127.39,170300.0,98.9361,98.9361,98.5946,98.8818,170300.0
2011-11-08 10:20:00,127.35,127.38,126.59,126.77,157500.0,98.8508,98.874,98.2608,98.4006,157500.0
2011-11-08 10:30:00,126.77,127.03,126.69,126.96,74600.0,98.4006,98.6024,98.3385,98.548,74600.0
2011-11-08 10:40:00,126.99,127.18,126.9,127.05,45800.0,98.5713,98.7188,98.5015,98.6179,45800.0
2011-11-08 10:50:00,127.04,127.05,126.73,126.91,103100.0,98.6101,98.6179,98.3695,98.5092,103100.0
2011-11-08 11:00:00,126.88,127.03,126.5,126.61,76400.0,98.4859,98.6024,98.191,98.2764,76400.0
2011-11-08 11:10:00,126.6,126.6,126.27,126.35,73500.0,98.2686,98.2686,98.0124,98.0745,73500.0
2011-11-08 11:20:00,126.36,126.43,126.15,126.41,75400.0,98.0823,98.1366,97.9193,98.1211,75400.0
2011-11-08 11:30:00,126.41,126.46,126.23,126.33,53000.0,98.1211,98.1599,97.9814,98.059,53000.0
2011-11-08 11:40:00,126.31,126.61,126.25,126.59,142800.0,98.0435,98.2764,97.9969,98.2608,142800.0
2011-11-08 11:50:00,126.57,126.64,126.37,126.47,85800.0,98.2453,98.2996,98.0901,98.1677,85800.0
2011-11-08 12:00:00,126.48,126.76,126.3,126.76,40500.0,98.1755,98.3928,98.0357,98.3928,40500.0
2011-11-08 12:10:00,126.73,126.79,126.66,126.79,40800.0,98.3695,98.4161,98.3152,98.4161,40800.0
2011-11-08 12:20:00,126.78,126.85,126.69,126.69,32400.0,98.4083,98.4626,98.3385,98.3385,32400.0
2011-11-08 12:30:00,126.72,126.88,126.72,126.82,41200.0,98.3617,98.4859,98.3617,98.4394,41200.0
2011-11-08 12:40:00,126.84,126.88,126.57,126.59,33200.0,98.4549,98.4859,98.2453,98.2608,33200.0
2011-11-08 12:50:00,126.56,126.69,126.5,126.65,12100.0,98.2375,98.3385,98.191,98.3074,12100.0
2011-11-08 13:00:00,126.66,126.84,126.64,126.64,12600.0,98.3152,98.4549,98.2996,98.2996,12600.0
2011-11-08 13:10:00,126.62,126.62,126.44,126.58,10500.0,98.2841,98.2841,98.1444,98.2531,10500.0
2011-11-08 13:20:00,126.54,126.93,126.52,126.88,52800.0,98.222,98.5247,98.2065,98.4859,52800.0
2011-11-08 13:30:00,126.88,127.02,126.8,127.02,15800.0,98.4859,98.5946,98.4238,98.5946,15800.0
2011-11-08 13:40:00,127.02,127.6,126.99,127.48,129100.0,98.5946,99.0448,98.5713,98.9517,129100.0
2011-11-08 13:50:00,127.5,127.74,127.45,127.56,137100.0,98.9672,99.1535,98.9284,99.0138,137100.0
2011-11-08 14:00:00,127.58,127.63,127.31,127.45,62300.0,99.0293,99.0681,98.8197,98.9284,62300.0
2011-11-08 14:10:00,127.39,127.6,127.38,127.4,14900.0,98.8818,99.0448,98.874,98.8896,14900.0
2011-11-08 14:20:00,127.36,127.9,127.34,127.9,114300.0,98.8585,99.2777,98.843,99.2777,114300.0
2011-11-08 14:30:00,127.93,128.02,127.81,127.89,119400.0,99.301,99.3708,99.2078,99.2699,119400.0
2011-11-08 14:40:00,127.9,127.99,127.78,127.82,20800.0,99.2777,99.3475,99.1845,99.2156,20800.0
2011-11-08 14:50:00,127.82,127.98,127.77,127.94,52200.0,99.2156,99.3398,99.1768,99.3087,52200.0
2011-11-08 15:00:00,127.92,127.92,127.64,127.78,87800.0,99.2932,99.2932,99.0759,99.1845,87800.0
2011-11-08 15:10:00,127.79,128.12,127.79,128.05,123700.0,99.1923,99.4484,99.1923,99.3941,123700.0
2011-11-08 15:20:00,128.04,128.12,127.96,128.12,44400.0,99.3863,99.4484,99.3242,99.4484,44400.0
2011-11-08 15:30:00,128.13,128.35,128.11,128.31,68000.0,99.4562,99.627,99.4407,99.5959,68000.0
2011-11-08 15:40:00,128.32,128.34,128.07,128.3,82200.0,99.6037,99.6192,99.4096,99.5882,82200.0
2011-11-08 15:50:00,128.31,128.44,128.2,128.3,91000.0,99.5959,99.6968,99.5105,99.5882,91000.0
2011-11-09 09:30:00,125.32,125.59,125.15,125.44,216600.0,97.275,97.4846,97.1431,97.3682,216600.0
2011-11-09 09:40:00,125.39,125.49,125.07,125.28,279700.0,97.3294,97.407,97.081,97.244,279700.0
2011-11-09 09:50:00,125.27,125.27,124.75,124.94,169300.0,97.2362,97.2362,96.8326,96.9801,169300.0
2011-11-09 10:00:00,124.94,125.26,124.92,125.06,69200.0,96.9801,97.2285,96.9646,97.0732,69200.0
2011-11-09 10:10:00,125.05,125.38,125.04,125.16,82200.0,97.0655,97.3216,97.0577,97.1508,82200.0
2011-11-09 10:20:00,125.17,125.3,124.78,124.82,70800.0,97.1586,97.2595,96.8559,96.8869,70800.0
2011-11-09 10:30:00,124.83,125.13,124.6,124.67,111500.0,96.8947,97.1276,96.7162,96.7705,111500.0
2011-11-09 10:40:00,124.7,125.49,124.59,125.35,134300.0,96.7938,97.407,96.7084,97.2983,134300.0
2011-11-09 10:50:00,125.36,125.56,125.27,125.35,75500.0,97.3061,97.4613,97.2362,97.2983,75500.0
2011-11-09 11:00:00,125.37,125.56,125.2,125.47,86100.0,97.3139,97.4613,97.1819,97.3915,86100.0
2011-11-09 11:10:00,125.46,125.76,125.42,125.72,67400.0,97.3837,97.6166,97.3527,97.5855,67400.0
2011-11-09 11:20:00,125.75,125.81,125.57,125.58,49000.0,97.6088,97.6554,97.4691,97.4769,49000.0
2011-11-09 11:30:00,125.61,125.76,125.44,125.71,33200.0,97.5001,97.6166,97.3682,97.5778,33200.0
2011-11-09 11:40:00,125.72,125.81,125.5,125.77,53300.0,97.5855,97.6554,97.4148,97.6243,53300.0
2011-11-09 11:50:00,125.78,125.89,125.65,125.65,36000.0,97.6321,97.7175,97.5312,97.5312,36000.0
2011-11-09 12:00:00,125.68,125.71,125.38,125.45,75500.0,97.5545,97.5778,97.3216,97.376,75500.0
2011-11-09 12:10:00,125.41,125.51,125.36,125.43,26200.0,97.3449,97.4225,97.3061,97.3604,26200.0
2011-11-09 12:20:00,125.42,125.5,125.17,125.23,68600.0,97.3527,97.4148,97.1586,97.2052,68600.0
2011-11-09 12:30:00,125.23,125.37,125.2,125.33,36100.0,97.2052,97.3139,97.1819,97.2828,36100.0
2011-11-09 12:40:00,125.28,125.39,125.2,125.32,55200.0,97.244,97.3294,97.1819,97.275,55200.0
2011-11-09 12:50:00,125.31,125.53,125.3,125.48,77900.0,97.2673,97.438,97.2595,97.3992,77900.0
2011-11-09 13:00:00,125.49,125.63,125.38,125.48,72600.0,97.407,97.5157,97.3216,97.3992,72600.0
2011-11-09 13:10:00,125.44,125.45,124.96,125.0,105800.0,97.3682,97.376,96.9956,97.0267,105800.0
2011-11-09 13:20:00,125.03,125.08,124.91,125.03,39300.0,97.0499,97.0888,96.9568,97.0499,39300.0
2011-11-09 13:30:00,125.01,125.04,124.89,124.93,67100.0,97.0344,97.0577,96.9413,96.9723,67100.0
2011-11-09 13:40:00,124.91,124.95,124.68,124.69,71100.0,96.9568,96.9878,96.7783,96.786,71100.0
2011-11-09 13:50:00,124.71,124.71,124.14,124.33,124200.0,96.8016,96.8016,96.3591,96.5066,124200.0
2011-11-09 14:00:00,124.29,124.3,123.57,123.77,169000.0,96.4755,96.4833,95.9167,96.0719,169000.0
2011-11-09 14:10:00,123.8,124.06,123.7,123.9,102900.0,96.0952,96.297,96.0176,96.1728,102900.0
2011-11-09 14:20:00,123.93,124.05,123.31,123.72,138300.0,96.1961,96.2893,95.7149,96.0331,138300.0
2011-11-09 14:30:00,123.65,123.87,123.47,123.73,92300.0,95.9788,96.1495,95.839,96.0409,92300.0
2011-11-09 14:40:00,123.71,123.98,123.48,123.87,93700.0,96.0253,96.2349,95.8468,96.1495,93700.0
2011-11-09 14:50:00,123.84,124.01,123.74,123.74,50100.0,96.1262,96.2582,96.0486,96.0486,50100.0
2011-11-09 15:00:00,123.76,124.12,123.69,124.03,111600.0,96.0642,96.3436,96.0098,96.2737,111600.0
2011-11-09 15:10:00,124.06,124.12,123.82,124.02,82500.0,96.297,96.3436,96.1107,96.266,82500.0
2011-11-09 15:20:00,124.02,124.33,123.94,124.01,99700.0,96.266,96.5066,96.2039,96.2582,99700.0
2011-11-09 15:30:00,124.0,124.02,123.57,123.57,163200.0,96.2504,96.266,95.9167,95.9167,163200.0
2011-11-09 15:40:00,123.57,123.72,123.35,123.46,240300.0,95.9167,96.0331,95.7459,95.8313,240300.0
2011-11-09 15:50:00,123.48,123.94,123.37,123.61,253300.0,95.8468,96.2039,95.7614,95.9477,253300.0
2011-11-10 09:30:00,125.2,125.27,124.81,124.89,185100.0,97.1819,97.2362,96.8792,96.9413,185100.0
2011-11-10 09:40:00,124.92,125.09,124.71,124.77,112500.0,96.9646,97.0965,96.8016,96.8481,112500.0
2011-11-10 09:50:00,124.77,124.78,124.33,124.37,122600.0,96.8481,96.8559,96.5066,96.5376,122600.0
2011-11-10 10:00:00,124.39,124.73,124.31,124.53,175400.0,96.5532,96.8171,96.4911,96.6618,175400.0
2011-11-10 10:10:00,124.52,124.55,124.09,124.21,112300.0,96.6541,96.6774,96.3203,96.4134,112300.0
2011-11-10 10:20:00,124.17,124.26,124.0,124.05,142000.0,96.3824,96.4523,96.2504,96.2893,142000.0
2011-11-10 10:30:00,124.0,124.0,123.57,123.94,115200.0,96.2504,96.2504,95.9167,96.2039,115200.0
2011-11-10 10:40:00,123.9,124.01,123.45,123.47,165100.0,96.1728,96.2582,95.8235,95.839,165100.0
2011-11-10 10:50:00,123.46,123.92,123.46,123.85,109100.0,95.8313,96.1883,95.8313,96.134,109100.0
2011-11-10 11:00:00,123.85,124.3,123.76,124.18,68800.0,96.134,96.4833,96.0642,96.3902,68800.0
2011-11-10 11:10:00,124.2,124.3,124.0,124.08,123500.0,96.4057,96.4833,96.2504,96.3125,123500.0
2011-11-10 11:20:00,124.16,124.28,123.98,124.12,49600.0,96.3746,96.4678,96.2349,96.3436,49600.0
2011-11-10 11:30:00,124.15,124.37,124.03,124.15,174800.0,96.3669,96.5376,96.2737,96.3669,174800.0
2011-11-10 11:40:00,124.18,124.87,124.15,124.73,197600.0,96.3902,96.9257,96.3669,96.8171,197600.0
2011-11-10 11:50:00,124.72,124.79,124.52,124.63,77600.0,96.8093,96.8637,96.6541,96.7395,77600.0
2011-11-10 12:00:00,124.65,124.75,124.48,124.69,109200.0,96.755,96.8326,96.623,96.786,109200.0
2011-11-10 12:10:00,124.69,124.8,124.42,124.57,99300.0,96.786,96.8714,96.5765,96.6929,99300.0
2011-11-10 12:20:00,124.59,124.64,124.4,124.41,40400.0,96.7084,96.7472,96.5609,96.5687,40400.0
2011-11-10 12:30:00,124.42,124.43,124.11,124.19,69800.0,96.5765,96.5842,96.3358,96.3979,69800.0
2011-11-10 12:40:00,124.22,124.37,124.16,124.37,50500.0,96.4212,96.5376,96.3746,96.5376,50500.0
2011-11-10 12:50:00,124.37,124.72,124.36,124.67,65600.0,96.5376,96.8093,96.5299,96.7705,65600.0
2011-11-10 13:00:00,124.67,124.78,124.61,124.69,76000.0,96.7705,96.8559,96.7239,96.786,76000.0
2011-11-10 13:10:00,124.74,125.36,124.74,125.29,171900.0,96.8248,97.3061,96.8248,97.2518,171900.0
2011-11-10 13:20:00,125.27,125.32,125.0,125.04,31400.0,97.2362,97.275,97.0267,97.0577,31400.0
2011-11-10 13:30:00,125.02,125.22,125.01,125.03,46600.0,97.0422,97.1974,97.0344,97.0499,46600.0
2011-11-10 13:40:00,125.04,125.25,124.83,124.85,79000.0,97.0577,97.2207,96.8947,96.9102,79000.0
2011-11-10 13:50:00,124.81,125.12,124.79,125.07,49600.0,96.8792,97.1198,96.8637,97.081,49600.0
2011-11-10 14:00:00,125.1,125.12,124.54,124.66,72100.0,97.1043,97.1198,96.6696,96.7627,72100.0
2011-11-10 14:10:00,124.68,124.97,124.63,124.89,52300.0,96.7783,97.0034,96.7395,96.9413,52300.0
2011-11-10 14:20:00,124.87,124.92,124.54,124.57,130200.0,96.9257,96.9646,96.6696,96.6929,130200.0
2011-11-10 14:30:00,124.57,124.71,124.43,124.59,32600.0,96.6929,96.8016,96.5842,96.7084,32600.0
2011-11-10 14:40:00,124.52,124.81,124.47,124.65,53200.0,96.6541,96.8792,96.6153,96.755,53200.0
2011-11-10 14:50:00,124.74,124.74,124.24,124.24,283000.0,96.8248,96.8248,96.4367,96.4367,283000.0
2011-11-10 15:00:00,124.27,124.52,124.21,124.28,60800.0,96.46,96.6541,96.4134,96.4678,60800.0
2011-11-10 15:10:00,124.32,124.57,124.31,124.33,80200.0,96.4988,96.6929,96.4911,96.5066,80200.0
2011-11-10 15:20:00,124.36,124.9,124.21,124.74,219000.0,96.5299,96.949,96.4134,96.8248,219000.0
2011-11-10 15:30:00,124.77,124.84,124.45,124.61,115300.0,96.8481,96.9025,96.5997,96.7239,115300.0
2011-11-10 15:40:00,124.54,124.67,124.41,124.58,120500.0,96.6696,96.7705,96.5687,96.7006,120500.0
2011-11-10 15:50:00,124.56,124.97,124.53,124.66,184500.0,96.6851,97.0034,96.6618,96.7627,184500.0
2011-11-11 09:30:00,126.25,126.45,126.23,126.41,181100.0,97.9969,98.1522,97.9814,98.1211,181100.0
2011-11-11 09:40:00,126.45,126.67,126.43,126.51,117400.0,98.1522,98.3229,98.1366,98.1987,117400.0
2011-11-11 09:50:00,126.48,126.75,126.38,126.49,119200.0,98.1755,98.385,98.0978,98.1832,119200.0
2011-11-11 10:00:00,126.52,126.91,126.52,126.81,134500.0,98.2065,98.5092,98.2065,98.4316,134500.0
2011-11-11 10:10:00,126.81,126.86,126.62,126.71,68400.0,98.4316,98.4704,98.2841,98.354,68400.0
2011-11-11 10:20:00,126.66,126.86,126.66,126.83,42400.0,98.3152,98.4704,98.3152,98.4471,42400.0
2011-11-11 10:30:00,126.84,127.18,126.84,127.09,41900.0,98.4549,98.7188,98.4549,98.6489,41900.0
2011-11-11 10:40:00,127.08,127.28,127.05,127.23,87700.0,98.6412,98.7964,98.6179,98.7576,87700.0
2011-11-11 10:50:00,127.24,127.33,127.15,127.23,119700.0,98.7654,98.8352,98.6955,98.7576,119700.0
2011-11-11 11:00:00,127.24,127.33,127.2,127.25,83400.0,98.7654,98.8352,98.7343,98.7731,83400.0
2011-11-11 11:10:00,127.22,127.43,127.18,127.27,47200.0,98.7498,98.9129,98.7188,98.7887,47200.0
2011-11-11 11:20:00,127.27,127.31,127.18,127.22,17400.0,98.7887,98.8197,98.7188,98.7498,17400.0
2011-11-11 11:30:00,127.23,127.24,127.11,127.13,12300.0,98.7576,98.7654,98.6645,98.68,12300.0
2011-11-11 11:40:00,127.18,127.33,127.11,127.19,37600.0,98.7188,98.8352,98.6645,98.7266,37600.0
2011-11-11 11:50:00,127.21,127.21,127.07,127.09,17700.0,98.7421,98.7421,98.6334,98.6489,17700.0
2011-11-11 12:00:00,127.11,127.24,127.08,127.19,16800.0,98.6645,98.7654,98.6412,98.7266,16800.0
2011-11-11 12:10:00,127.2,127.27,127.11,127.15,27000.0,98.7343,98.7887,98.6645,98.6955,27000.0
2011-11-11 12:20:00,127.17,127.17,126.98,127.1,60800.0,98.711,98.711,98.5636,98.6567,60800.0
2011-11-11 12:30:00,127.09,127.09,126.95,126.96,26400.0,98.6489,98.6489,98.5403,98.548,26400.0
2011-11-11 12:40:00,126.97,127.1,126.95,127.07,15800.0,98.5558,98.6567,98.5403,98.6334,15800.0
2011-11-11 12:50:00,127.03,127.11,127.0,127.11,11900.0,98.6024,98.6645,98.5791,98.6645,11900.0
2011-11-11 13:00:00,127.11,127.34,127.11,127.34,26700.0,98.6645,98.843,98.6645,98.843,26700.0
2011-11-11 13:10:00,127.33,127.36,127.25,127.26,21900.0,98.8352,98.8585,98.7731,98.7809,21900.0
2011-11-11 13:20:00,127.28,127.29,127.1,127.13,36700.0,98.7964,98.8042,98.6567,98.68,36700.0
2011-11-11 13:30:00,127.13,127.2,127.12,127.14,17400.0,98.68,98.7343,98.6722,98.6878,17400.0
2011-11-11 13:40:00,127.13,127.29,127.11,127.24,11300.0,98.68,98.8042,98.6645,98.7654,11300.0
2011-11-11 13:50:00,127.23,127.23,127.03,127.09,15000.0,98.7576,98.7576,98.6024,98.6489,15000.0
2011-11-11 14:00:00,127.09,127.17,127.05,127.15,12500.0,98.6489,98.711,98.6179,98.6955,12500.0
2011-11-11 14:10:00,127.16,127.28,127.14,127.2,28800.0,98.7033,98.7964,98.6878,98.7343,28800.0
2011-11-11 14:20:00,127.22,127.25,127.08,127.17,17700.0,98.7498,98.7731,98.6412,98.711,17700.0
2011-11-11 14:30:00,127.22,127.32,127.17,127.17,19600.0,98.7498,98.8275,98.711,98.711,19600.0
2011-11-11 14:40:00,127.19,127.28,127.11,127.12,15500.0,98.7266,98.7964,98.6645,98.6722,15500.0
2011-11-11 14:50:00,127.11,127.14,126.9,126.98,34500.0,98.6645,98.6878,98.5015,98.5636,34500.0
2011-11-11 15:00:00,126.98,127.04,126.84,126.89,35500.0,98.5636,98.6101,98.4549,98.4937,35500.0
2011-11-11 15:10:00,126.9,127.0,126.78,126.96,36400.0,98.5015,98.5791,98.4083,98.548,36400.0
2011-11-11 15:20:00,126.98,127.04,126.86,127.03,28300.0,98.5636,98.6101,98.4704,98.6024,28300.0
2011-11-11 15:30:00,127.06,127.06,126.86,126.89,40400.0,98.6257,98.6257,98.4704,98.4937,40400.0
2011-11-11 15:40:00,126.83,126.98,126.77,126.98,41300.0,98.4471,98.5636,98.4006,98.5636,41300.0
2011-11-11 15:50:00,126.98,127.15,126.98,127.1,49500.0,98.5636,98.6955,98.5636,98.6567,49500.0
2011-11-14 09:30:00,126.64,126.76,126.4,126.72,114300.0,98.2996,98.3928,98.1134,98.3617,114300.0
2011-11-14 09:40:00,126.73,126.78,126.22,126.25,118700.0,98.3695,98.4083,97.9736,97.9969,118700.0
2011-11-14 09:50:00,126.23,126.33,125.99,126.3,153100.0,97.9814,98.059,97.7951,98.0357,153100.0
2011-11-14 10:00:00,126.24,126.47,126.12,126.46,78000.0,97.9892,98.1677,97.896,98.1599,78000.0
2011-11-14 10:10:00,126.5,126.61,126.34,126.35,199400.0,98.191,98.2764,98.0668,98.0745,199400.0
2011-11-14 10:20:00,126.38,126.54,126.34,126.4,87100.0,98.0978,98.222,98.0668,98.1134,87100.0
2011-11-14 10:30:00,126.46,126.46,126.18,126.32,73400.0,98.1599,98.1599,97.9426,98.0513,73400.0
2011-11-14 10:40:00,126.28,126.29,126.04,126.23,55500.0,98.0202,98.028,97.8339,97.9814,55500.0
2011-11-14 10:50:00,126.22,126.45,126.16,126.37,41300.0,97.9736,98.1522,97.9271,98.0901,41300.0
2011-11-14 11:00:00,126.37,126.68,126.35,126.61,18800.0,98.0901,98.3307,98.0745,98.2764,18800.0
2011-11-14 11:10:00,126.63,126.67,126.32,126.39,41000.0,98.2919,98.3229,98.0513,98.1056,41000.0
2011-11-14 11:20:00,126.38,126.6,126.31,126.43,45300.0,98.0978,98.2686,98.0435,98.1366,45300.0
2011-11-14 11:30:00,126.39,126.64,126.38,126.48,65300.0,98.1056,98.2996,98.0978,98.1755,65300.0
2011-11-14 11:40:00,126.49,126.49,126.15,126.16,108600.0,98.1832,98.1832,97.9193,97.9271,108600.0
2011-11-14 11:50:00,126.18,126.26,125.88,126.0,101600.0,97.9426,98.0047,97.7097,97.8029,101600.0
2011-11-14 12:00:00,126.0,126.08,125.84,126.06,73300.0,97.8029,97.865,97.6787,97.8494,73300.0
2011-11-14 12:10:00,126.06,126.06,125.72,125.76,58300.0,97.8494,97.8494,97.5855,97.6166,58300.0
2011-11-14 12:20:00,125.74,125.83,125.51,125.64,93800.0,97.6011,97.6709,97.4225,97.5234,93800.0
2011-11-14 12:30:00,125.66,125.66,125.45,125.63,80400.0,97.539,97.539,97.376,97.5157,80400.0
2011-11-14 12:40:00,125.59,125.69,125.56,125.64,28800.0,97.4846,97.5622,97.4613,97.5234,28800.0
2011-11-14 12:50:00,125.65,125.78,125.65,125.76,42400.0,97.5312,97.6321,97.5312,97.6166,42400.0
2011-11-14 13:00:00,125.72,125.76,125.61,125.68,46400.0,97.5855,97.6166,97.5001,97.5545,46400.0
2011-11-14 13:10:00,125.66,125.78,125.58,125.73,60000.0,97.539,97.6321,97.4769,97.5933,60000.0
2011-11-14 13:20:00,125.73,125.88,125.68,125.88,32800.0,97.5933,97.7097,97.5545,97.7097,32800.0
2011-11-14 13:30:00,125.89,126.02,125.82,125.97,53500.0,97.7175,97.8184,97.6631,97.7796,53500.0
2011-11-14 13:40:00,125.99,125.99,125.86,125.86,27300.0,97.7951,97.7951,97.6942,97.6942,27300.0
2011-11-14 13:50:00,125.83,125.9,125.71,125.82,16900.0,97.6709,97.7252,97.5778,97.6631,16900.0
2011-11-14 14:00:00,125.84,125.93,125.76,125.91,21200.0,97.6787,97.7485,97.6166,97.733,21200.0
2011-11-14 14:10:00,125.92,126.01,125.79,125.8,51900.0,97.7408,97.8106,97.6399,97.6476,51900.0
2011-11-14 14:20:00,125.78,125.86,125.65,125.65,57900.0,97.6321,97.6942,97.5312,97.5312,57900.0
2011-11-14 14:30:00,125.64,125.72,125.58,125.64,27200.0,97.5234,97.5855,97.4769,97.5234,27200.0
2011-11-14 14:40:00,125.66,125.71,125.53,125.53,38600.0,97.539,97.5778,97.438,97.438,38600.0
2011-11-14 14:50:00,125.52,125.63,125.35,125.37,76200.0,97.4303,97.5157,97.2983,97.3139,76200.0
2011-11-14 15:00:00,125.4,125.64,125.4,125.6,31200.0,97.3371,97.5234,97.3371,97.4924,31200.0
2011-11-14 15:10:00,125.62,125.69,125.53,125.53,78300.0,97.5079,97.5622,97.438,97.438,78300.0
2011-11-14 15:20:00,125.53,125.82,125.53,125.74,81000.0,97.438,97.6631,97.438,97.6011,81000.0
2011-11-14 15:30:00,125.74,125.94,125.73,125.83,134800.0,97.6011,97.7563,97.5933,97.6709,134800.0
2011-11-14 15:40:00,125.84,126.08,125.84,125.92,47400.0,97.6787,97.865,97.6787,97.7408,47400.0
2011-11-14 15:50:00,125.96,125.99,125.75,125.91,128200.0,97.7718,97.7951,97.6088,97.733,128200.0
2011-11-15 09:30:00,125.63,126.0,125.42,125.96,118300.0,97.5157,97.8029,97.3527,97.7718,118300.0
2011-11-15 09:40:00,125.96,126.28,125.79,126.06,103200.0,97.7718,98.0202,97.6399,97.8494,103200.0
2011-11-15 09:50:00,126.03,126.27,126.02,126.02,59900.0,97.8262,98.0124,97.8184,97.8184,59900.0
2011-11-15 10:00:00,126.06,126.09,125.78,125.85,81000.0,97.8494,97.8727,97.6321,97.6864,81000.0
2011-11-15 10:10:00,125.84,125.92,125.52,125.54,89000.0,97.6787,97.7408,97.4303,97.4458,89000.0
2011-11-15 10:20:00,125.56,125.8,125.55,125.77,31000.0,97.4613,97.6476,97.4536,97.6243,31000.0
2011-11-15 10:30:00,125.76,126.02,125.69,125.87,78900.0,97.6166,97.8184,97.5622,97.702,78900.0
2011-11-15 10:40:00,125.84,126.1,125.74,125.83,182500.0,97.6787,97.8805,97.6011,97.6709,182500.0
2011-11-15 10:50:00,125.84,125.92,125.58,125.58,55100.0,97.6787,97.7408,97.4769,97.4769,55100.0
2011-11-15 11:00:00,125.61,125.76,125.49,125.6,244200.0,97.5001,97.6166,97.407,97.4924,244200.0
2011-11-15 11:10:00,125.62,125.83,125.44,125.45,117400.0,97.5079,97.6709,97.3682,97.376,117400.0
2011-11-15 11:20:00,125.41,125.44,125.24,125.42,53900.0,97.3449,97.3682,97.2129,97.3527,53900.0
2011-11-15 11:30:00,125.41,125.43,125.15,125.16,45800.0,97.3449,97.3604,97.1431,97.1508,45800.0
2011-11-15 11:40:00,125.16,125.4,125.16,125.31,13500.0,97.1508,97.3371,97.1508,97.2673,13500.0
2011-11-15 11:50:00,125.36,125.62,125.29,125.54,45100.0,97.3061,97.5079,97.2518,97.4458,45100.0
2011-11-15 12:00:00,125.57,125.93,125.54,125.75,30400.0,97.4691,97.7485,97.4458,97.6088,30400.0
2011-11-15 12:10:00,125.73,125.89,125.69,125.72,15000.0,97.5933,97.7175,97.5622,97.5855,15000.0
2011-11-15 12:20:00,125.76,126.11,125.76,126.07,22500.0,97.6166,97.8883,97.6166,97.8572,22500.0
2011-11-15 12:30:00,126.08,126.54,126.05,126.34,78300.0,97.865,98.222,97.8417,98.0668,78300.0
2011-11-15 12:40:00,126.32,126.49,126.27,126.27,50600.0,98.0513,98.1832,98.0124,98.0124,50600.0
2011-11-15 12:50:00,126.25,126.52,126.23,126.5,34400.0,97.9969,98.2065,97.9814,98.191,34400.0
2011-11-15 13:00:00,126.51,126.7,126.5,126.61,90000.0,98.1987,98.3462,98.191,98.2764,90000.0
2011-11-15 13:10:00,126.57,126.66,126.41,126.46,49700.0,98.2453,98.3152,98.1211,98.1599,49700.0
2011-11-15 13:20:00,126.45,126.59,126.4,126.57,17400.0,98.1522,98.2608,98.1134,98.2453,17400.0
2011-11-15 13:30:00,126.58,126.86,126.58,126.79,103100.0,98.2531,98.4704,98.2531,98.4161,103100.0
2011-11-15 13:40:00,126.77,126.91,126.74,126.77,69400.0,98.4006,98.5092,98.3773,98.4006,69400.0
2011-11-15 13:50:00,126.8,126.9,126.71,126.77,30100.0,98.4238,98.5015,98.354,98.4006,30100.0
2011-11-15 14:00:00,126.76,126.83,126.73,126.8,23200.0,98.3928,98.4471,98.3695,98.4238,23200.0
2011-11-15 14:10:00,126.83,126.98,126.67,126.68,93100.0,98.4471,98.5636,98.3229,98.3307,93100.0
2011-11-15 14:20:00,126.69,126.74,126.58,126.61,67900.0,98.3385,98.3773,98.2531,98.2764,67900.0
2011-11-15 14:30:00,126.64,126.73,126.63,126.66,20000.0,98.2996,98.3695,98.2919,98.3152,20000.0
2011-11-15 14:40:00,126.7,126.78,126.62,126.68,37100.0,98.3462,98.4083,98.2841,98.3307,37100.0
2011-11-15 14:50:00,126.7,126.91,126.7,126.83,55700.0,98.3462,98.5092,98.3462,98.4471,55700.0
2011-11-15 15:00:00,126.82,127.14,126.82,127.0,83900.0,98.4394,98.6878,98.4394,98.5791,83900.0
2011-11-15 15:10:00,127.0,127.1,126.89,126.9,59800.0,98.5791,98.6567,98.4937,98.5015,59800.0
2011-11-15 15:20:00,126.89,127.17,126.89,127.12,64900.0,98.4937,98.711,98.4937,98.6722,64900.0
2011-11-15 15:30:00,127.12,127.17,126.91,126.95,74700.0,98.6722,98.711,98.5092,98.5403,74700.0
2011-11-15 15:40:00,126.97,127.06,126.83,126.98,69400.0,98.5558,98.6257,98.4471,98.5636,69400.0
2011-11-15 15:50:00,126.96,126.96,126.49,126.55,68600.0,98.548,98.548,98.1832,98.2298,68600.0
2011-11-16 09:30:00,125.26,125.48,125.09,125.42,231300.0,97.2285,97.3992,97.0965,97.3527,231300.0
2011-11-16 09:40:00,125.38,125.61,125.36,125.48,114200.0,97.3216,97.5001,97.3061,97.3992,114200.0
2011-11-16 09:50:00,125.48,125.81,125.48,125.62,127700.0,97.3992,97.6554,97.3992,97.5079,127700.0
2011-11-16 10:00:00,125.7,125.8,125.32,125.34,120900.0,97.57,97.6476,97.275,97.2906,120900.0
2011-11-16 10:10:00,125.37,125.69,125.31,125.65,93700.0,97.3139,97.5622,97.2673,97.5312,93700.0
2011-11-16 10:20:00,125.65,125.68,125.36,125.39,89900.0,97.5312,97.5545,97.3061,97.3294,89900.0
2011-11-16 10:30:00,125.39,125.61,125.26,125.48,45400.0,97.3294,97.5001,97.2285,97.3992,45400.0
2011-11-16 10:40:00,125.48,125.87,125.42,125.82,44600.0,97.3992,97.702,97.3527,97.6631,44600.0
2011-11-16 10:50:00,125.81,126.07,125.8,126.01,11200.0,97.6554,97.8572,97.6476,97.8106,11200.0
2011-11-16 11:00:00,126.07,126.33,126.06,126.27,21100.0,97.8572,98.059,97.8494,98.0124,21100.0
2011-11-16 11:10:00,126.31,126.31,126.14,126.26,23100.0,98.0435,98.0435,97.9115,98.0047,23100.0
2011-11-16 11:20:00,126.27,126.41,126.17,126.18,33300.0,98.0124,98.1211,97.9348,97.9426,33300.0
2011-11-16 11:30:00,126.2,126.29,125.96,126.01,82700.0,97.9581,98.028,97.7718,97.8106,82700.0
2011-11-16 11:40:00,126.04,126.08,125.85,125.92,82900.0,97.8339,97.865,97.6864,97.7408,82900.0
2011-11-16 11:50:00,125.94,125.95,125.8,125.86,24800.0,97.7563,97.7641,97.6476,97.6942,24800.0
2011-11-16 12:00:00,125.83,125.91,125.8,125.86,42400.0,97.6709,97.733,97.6476,97.6942,42400.0
2011-11-16 12:10:00,125.84,125.88,125.72,125.86,65700.0,97.6787,97.7097,97.5855,97.6942,65700.0
2011-11-16 12:20:00,125.85,125.89,125.76,125.8,52200.0,97.6864,97.7175,97.6166,97.6476,52200.0
2011-11-16 12:30:00,125.78,126.14,125.78,126.12,94300.0,97.6321,97.9115,97.6321,97.896,94300.0
2011-11-16 12:40:00,126.13,126.16,125.93,125.93,77400.0,97.9038,97.9271,97.7485,97.7485,77400.0
2011-11-16 12:50:00,125.94,125.98,125.78,125.94,58100.0,97.7563,97.7873,97.6321,97.7563,58100.0
2011-11-16 13:00:00,125.95,126.07,125.95,126.0,70900.0,97.7641,97.8572,97.7641,97.8029,70900.0
2011-11-16 13:10:00,125.98,126.12,125.93,126.12,60500.0,97.7873,97.896,97.7485,97.896,60500.0
2011-11-16 13:20:00,126.11,126.44,126.1,126.44,66300.0,97.8883,98.1444,97.8805,98.1444,66300.0
2011-11-16 13:30:00,126.4,126.46,126.32,126.46,79500.0,98.1134,98.1599,98.0513,98.1599,79500.0
2011-11-16 13:40:00,126.45,126.72,126.44,126.71,69200.0,98.1522,98.3617,98.1444,98.354,69200.0
2011-11-16 13:50:00,126.72,126.75,126.45,126.47,120300.0,98.3617,98.385,98.1522,98.1677,120300.0
2011-11-16 14:00:00,126.47,126.57,126.39,126.41,58800.0,98.1677,98.2453,98.1056,98.1211,58800.0
2011-11-16 14:10:00,126.42,126.48,126.25,126.35,110000.0,98.1289,98.1755,97.9969,98.0745,110000.0
2011-11-16 14:20:00,126.34,126.53,126.34,126.42,65500.0,98.0668,98.2143,98.0668,98.1289,65500.0
2011-11-16 14:30:00,126.45,126.54,126.33,126.5,57100.0,98.1522,98.222,98.059,98.191,57100.0
2011-11-16 14:40:00,126.52,126.53,126.13,126.18,107400.0,98.2065,98.2143,97.9038,97.9426,107400.0
2011-11-16 14:50:00,126.18,126.21,125.99,126.14,112500.0,97.9426,97.9659,97.7951,97.9115,112500.0
2011-11-16 15:00:00,126.15,126.2,125.98,126.14,182500.0,97.9193,97.9581,97.7873,97.9115,182500.0
2011-11-16 15:10:00,126.16,126.2,125.46,125.6,235200.0,97.9271,97.9581,97.3837,97.4924,235200.0
2011-11-16 15:20:00,125.58,125.63,125.21,125.22,312900.0,97.4769,97.5157,97.1897,97.1974,312900.0
2011-11-16 15:30:00,125.21,125.21,124.47,124.92,334600.0,97.1897,97.1897,96.6153,96.9646,334600.0
2011-11-16 15:40:00,124.87,125.05,124.67,124.85,338000.0,96.9257,97.0655,96.7705,96.9102,338000.0
2011-11-16 15:50:00,124.83,124.83,124.31,124.52,480000.0,96.8947,96.8947,96.4911,96.6541,480000.0
2011-11-17 09:30:00,124.27,124.38,123.81,123.83,201800.0,96.46,96.5454,96.103,96.1185,201800.0
2011-11-17 09:40:00,123.82,123.94,123.39,123.51,176200.0,96.1107,96.2039,95.777,95.8701,176200.0
2011-11-17 09:50:00,123.46,123.95,123.43,123.9,175200.0,95.8313,96.2116,95.808,96.1728,175200.0
2011-11-17 10:00:00,123.85,124.21,123.62,124.21,268100.0,96.134,96.4134,95.9555,96.4134,268100.0
2011-11-17 10:10:00,124.13,124.19,123.87,123.97,83900.0,96.3513,96.3979,96.1495,96.2272,83900.0
2011-11-17 10:20:00,124.0,124.26,123.76,124.25,105700.0,96.2504,96.4523,96.0642,96.4445,105700.0
2011-11-17 10:30:00,124.27,124.57,123.87,124.37,124800.0,96.46,96.6929,96.1495,96.5376,124800.0
2011-11-17 10:40:00,124.38,124.54,124.19,124.24,69100.0,96.5454,96.6696,96.3979,96.4367,69100.0
2011-11-17 10:50:00,124.24,124.41,124.15,124.18,76100.0,96.4367,96.5687,96.3669,96.3902,76100.0
2011-11-17 11:00:00,124.15,124.27,123.78,123.87,108200.0,96.3669,96.46,96.0797,96.1495,108200.0
2011-11-17 11:10:00,123.85,123.97,123.79,123.95,56100.0,96.134,96.2272,96.0874,96.2116,56100.0
2011-11-17 11:20:00,123.93,124.03,123.66,123.94,59600.0,96.1961,96.2737,95.9865,96.2039,59600.0
2011-11-17 11:30:00,123.93,124.16,123.92,124.13,92500.0,96.1961,96.3746,96.1883,96.3513,92500.0
2011-11-17 11:40:00,124.1,124.32,124.04,124.05,65600.0,96.3281,96.4988,96.2815,96.2893,65600.0
2011-11-17 11:50:00,124.04,124.16,123.86,124.01,64200.0,96.2815,96.3746,96.1418,96.2582,64200.0
2011-11-17 12:00:00,124.0,124.07,123.68,123.73,59600.0,96.2504,96.3048,96.0021,96.0409,59600.0
2011-11-17 12:10:00,123.75,123.76,123.44,123.61,52500.0,96.0564,96.0642,95.8158,95.9477,52500.0
2011-11-17 12:20:00,123.63,123.67,123.33,123.33,160800.0,95.9632,95.9943,95.7304,95.7304,160800.0
2011-11-17 12:30:00,123.33,123.34,122.1,122.32,442600.0,95.7304,95.7381,94.7756,94.9464,442600.0
2011-11-17 12:40:00,122.32,122.5,121.89,122.35,227700.0,94.9464,95.0861,94.6126,94.9697,227700.0
2011-11-17 12:50:00,122.42,122.68,122.26,122.56,127800.0,95.024,95.2258,94.8998,95.1327,127800.0
2011-11-17 13:00:00,122.55,122.56,122.08,122.16,90600.0,95.1249,95.1327,94.7601,94.8222,90600.0
2011-11-17 13:10:00,122.1,122.69,122.08,122.58,46600.0,94.7756,95.2336,94.7601,95.1482,46600.0
2011-11-17 13:20:00,122.55,122.67,122.34,122.44,119300.0,95.1249,95.2181,94.9619,95.0395,119300.0
2011-11-17 13:30:00,122.41,122.46,122.21,122.31,122200.0,95.0163,95.0551,94.861,94.9386,122200.0
2011-11-17 13:40:00,122.29,122.44,122.02,122.14,69000.0,94.9231,95.0395,94.7135,94.8067,69000.0
2011-11-17 13:50:00,122.12,122.39,121.68,122.31,184100.0,94.7912,95.0007,94.4496,94.9386,184100.0
2011-11-17 14:00:00,122.28,122.31,122.04,122.19,61900.0,94.9154,94.9386,94.7291,94.8455,61900.0
2011-11-17 14:10:00,122.17,122.26,121.92,122.04,67700.0,94.83,94.8998,94.6359,94.7291,67700.0
2011-11-17 14:20:00,122.01,122.18,121.69,122.03,99400.0,94.7058,94.8377,94.4574,94.7213,99400.0
2011-11-17 14:30:00,122.02,122.14,121.79,121.82,103000.0,94.7135,94.8067,94.535,94.5583,103000.0
2011-11-17 14:40:00,121.83,122.42,121.81,122.27,111700.0,94.5661,95.024,94.5505,94.9076,111700.0
2011-11-17 14:50:00,122.26,122.37,122.15,122.19,61800.0,94.8998,94.9852,94.8144,94.8455,61800.0
2011-11-17 15:00:00,122.19,122.42,122.06,122.08,85700.0,94.8455,95.024,94.7446,94.7601,85700.0
2011-11-17 15:10:00,122.05,122.05,121.86,121.91,116800.0,94.7368,94.7368,94.5893,94.6282,116800.0
2011-11-17 15:20:00,121.92,122.28,121.77,122.06,156100.0,94.6359,94.9154,94.5195,94.7446,156100.0
2011-11-17 15:30:00,122.04,122.15,121.79,121.79,190400.0,94.7291,94.8144,94.535,94.535,190400.0
2011-11-17 15:40:00,121.78,122.27,121.66,122.11,226300.0,94.5272,94.9076,94.4341,94.7834,226300.0
2011-11-17 15:50:00,122.07,122.53,121.82,122.53,289600.0,94.7524,95.1094,94.5583,95.1094,289600.0
2011-11-18 09:30:00,122.9,123.06,122.53,122.6,182900.0,95.3966,95.5208,95.1094,95.1637,182900.0
2011-11-18 09:40:00,122.59,122.79,122.28,122.43,163300.0,95.156,95.3112,94.9154,95.0318,163300.0
2011-11-18 09:50:00,122.47,122.84,122.28,122.73,100600.0,95.0628,95.35,94.9154,95.2647,100600.0
2011-11-18 10:00:00,122.77,122.8,122.49,122.53,109200.0,95.2957,95.319,95.0784,95.1094,109200.0
2011-11-18 10:10:00,122.48,122.79,122.35,122.56,97600.0,95.0706,95.3112,94.9697,95.1327,97600.0
2011-11-18 10:20:00,122.4,122.56,122.15,122.42,73500.0,95.0085,95.1327,94.8144,95.024,73500.0
2011-11-18 10:30:00,122.4,122.8,122.37,122.76,192000.0,95.0085,95.319,94.9852,95.2879,192000.0
2011-11-18 10:40:00,122.81,123.0,122.66,123.0,65500.0,95.3267,95.4742,95.2103,95.4742,65500.0
2011-11-18 10:50:00,123.0,123.12,122.9,122.91,52300.0,95.4742,95.5674,95.3966,95.4044,52300.0
2011-11-18 11:00:00,122.88,122.96,122.67,122.69,70700.0,95.3811,95.4432,95.2181,95.2336,70700.0
2011-11-18 11:10:00,122.7,122.84,122.6,122.62,20400.0,95.2414,95.35,95.1637,95.1793,20400.0
2011-11-18 11:20:00,122.65,122.78,122.63,122.72,16200.0,95.2026,95.3035,95.187,95.2569,16200.0
2011-11-18 11:30:00,122.74,122.8,122.4,122.52,28500.0,95.2724,95.319,95.0085,95.1016,28500.0
2011-11-18 11:40:00,122.51,122.64,122.32,122.37,39200.0,95.0939,95.1948,94.9464,94.9852,39200.0
2011-11-18 11:50:00,122.4,122.48,122.33,122.4,49200.0,95.0085,95.0706,94.9542,95.0085,49200.0
2011-11-18 12:00:00,122.4,122.41,121.87,122.17,92000.0,95.0085,95.0163,94.5971,94.83,92000.0
2011-11-18 12:10:00,122.12,122.2,122.04,122.1,24300.0,94.7912,94.8533,94.7291,94.7756,24300.0
2011-11-18 12:20:00,122.08,122.31,121.94,122.26,84400.0,94.7601,94.9386,94.6514,94.8998,84400.0
2011-11-18 12:30:00,122.26,122.41,122.23,122.31,26600.0,94.8998,95.0163,94.8765,94.9386,26600.0
2011-11-18 12:40:00,122.28,122.46,122.25,122.41,26600.0,94.9154,95.0551,94.8921,95.0163,26600.0
2011-11-18 12:50:00,122.41,122.43,122.24,122.29,19000.0,95.0163,95.0318,94.8843,94.9231,19000.0
2011-11-18 13:00:00,122.26,122.41,122.22,122.39,20700.0,94.8998,95.0163,94.8688,95.0007,20700.0
2011-11-18 13:10:00,122.38,122.65,122.35,122.58,23500.0,94.993,95.2026,94.9697,95.1482,23500.0
2011-11-18 13:20:00,122.58,122.61,122.5,122.55,28700.0,95.1482,95.1715,95.0861,95.1249,28700.0
2011-11-18 13:30:00,122.58,122.86,122.58,122.86,46400.0,95.1482,95.3656,95.1482,95.3656,46400.0
2011-11-18 13:40:00,122.83,122.89,122.7,122.7,49300.0,95.3423,95.3888,95.2414,95.2414,49300.0
2011-11-18 13:50:00,122.74,122.83,122.67,122.68,16000.0,95.2724,95.3423,95.2181,95.2258,16000.0
2011-11-18 14:00:00,122.66,122.67,122.5,122.55,19600.0,95.2103,95.2181,95.0861,95.1249,19600.0
2011-11-18 14:10:00,122.54,122.96,122.54,122.76,61600.0,95.1172,95.4432,95.1172,95.2879,61600.0
2011-11-18 14:20:00,122.74,122.81,122.51,122.62,29500.0,95.2724,95.3267,95.0939,95.1793,29500.0
2011-11-18 14:30:00,122.63,122.83,122.63,122.7,38800.0,95.187,95.3423,95.187,95.2414,38800.0
2011-11-18 14:40:00,122.66,122.8,122.61,122.63,27200.0,95.2103,95.319,95.1715,95.187,27200.0
2011-11-18 14:50:00,122.61,122.63,122.4,122.47,33200.0,95.1715,95.187,95.0085,95.0628,33200.0
2011-11-18 15:00:00,122.49,122.56,122.32,122.53,32900.0,95.0784,95.1327,94.9464,95.1094,32900.0
2011-11-18 15:10:00,122.52,122.65,122.41,122.51,22800.0,95.1016,95.2026,95.0163,95.0939,22800.0
2011-11-18 15:20:00,122.55,122.55,122.36,122.43,62400.0,95.1249,95.1249,94.9775,95.0318,62400.0
2011-11-18 15:30:00,122.43,122.64,122.33,122.49,70100.0,95.0318,95.1948,94.9542,95.0784,70100.0
2011-11-18 15:40:00,122.5,122.56,122.3,122.5,117600.0,95.0861,95.1327,94.9309,95.0861,117600.0
2011-11-18 15:50:00,122.5,122.55,122.33,122.4,196100.0,95.0861,95.1249,94.9542,95.0085,196100.0
2011-11-21 09:30:00,120.57,120.73,120.17,120.22,186500.0,93.588,93.7122,93.2775,93.3164,186500.0
2011-11-21 09:40:00,120.21,120.28,120.03,120.17,189800.0,93.3086,93.3629,93.1689,93.2775,189800.0
2011-11-21 09:50:00,120.14,120.16,119.86,120.04,132900.0,93.2543,93.2698,93.0369,93.1766,132900.0
2011-11-21 10:00:00,120.05,120.18,119.71,119.85,166800.0,93.1844,93.2853,92.9205,93.0292,166800.0
2011-11-21 10:10:00,119.86,120.16,119.81,119.9,132000.0,93.0369,93.2698,92.9981,93.068,132000.0
2011-11-21 10:20:00,119.86,120.08,119.8,119.95,61500.0,93.0369,93.2077,92.9903,93.1068,61500.0
2011-11-21 10:30:00,119.95,119.97,119.66,119.85,99100.0,93.1068,93.1223,92.8817,93.0292,99100.0
2011-11-21 10:40:00,119.82,119.93,119.53,119.57,97200.0,93.0059,93.0913,92.7808,92.8118,97200.0
2011-11-21 10:50:00,119.6,119.65,119.3,119.33,138200.0,92.8351,92.8739,92.6022,92.6255,138200.0
2011-11-21 11:00:00,119.33,119.36,119.14,119.28,199400.0,92.6255,92.6488,92.478,92.5867,199400.0
2011-11-21 11:10:00,119.28,119.61,119.28,119.61,110500.0,92.5867,92.8429,92.5867,92.8429,110500.0
2011-11-21 11:20:00,119.62,119.67,119.43,119.53,83100.0,92.8506,92.8894,92.7031,92.7808,83100.0
2011-11-21 11:30:00,119.51,119.54,119.2,119.22,111300.0,92.7652,92.7885,92.5246,92.5401,111300.0
2011-11-21 11:40:00,119.18,119.43,119.08,119.42,143300.0,92.5091,92.7031,92.4315,92.6954,143300.0
2011-11-21 11:50:00,119.41,119.56,119.34,119.55,93100.0,92.6876,92.8041,92.6333,92.7963,93100.0
2011-11-21 12:00:00,119.51,119.62,119.4,119.42,87200.0,92.7652,92.8506,92.6799,92.6954,87200.0
2011-11-21 12:10:00,119.42,119.65,119.42,119.47,85600.0,92.6954,92.8739,92.6954,92.7342,85600.0
2011-11-21 12:20:00,119.43,119.53,119.26,119.28,35400.0,92.7031,92.7808,92.5712,92.5867,35400.0
2011-11-21 12:30:00,119.3,119.53,119.24,119.49,46900.0,92.6022,92.7808,92.5557,92.7497,46900.0
2011-11-21 12:40:00,119.49,119.63,119.45,119.58,25200.0,92.7497,92.8584,92.7187,92.8196,25200.0
2011-11-21 12:50:00,119.57,119.6,119.42,119.42,37200.0,92.8118,92.8351,92.6954,92.6954,37200.0
2011-11-21 13:00:00,119.43,119.79,119.43,119.71,66200.0,92.7031,92.9826,92.7031,92.9205,66200.0
2011-11-21 13:10:00,119.78,119.79,119.66,119.73,86500.0,92.9748,92.9826,92.8817,92.936,86500.0
2011-11-21 13:20:00,119.75,119.87,119.63,119.63,47700.0,92.9515,93.0447,92.8584,92.8584,47700.0
2011-11-21 13:30:00,119.64,119.65,119.54,119.56,48000.0,92.8662,92.8739,92.7885,92.8041,48000.0
2011-11-21 13:40:00,119.55,119.61,119.45,119.54,25800.0,92.7963,92.8429,92.7187,92.7885,25800.0
2011-11-21 13:50:00,119.53,119.58,119.29,119.32,32000.0,92.7808,92.8196,92.5945,92.6178,32000.0
2011-11-21 14:00:00,119.28,119.49,119.25,119.49,32200.0,92.5867,92.7497,92.5634,92.7497,32200.0
2011-11-21 14:10:00,119.48,120.17,119.47,119.94,129300.0,92.742,93.2775,92.7342,93.099,129300.0
2011-11-21 14:20:00,119.95,120.0,119.85,119.89,64000.0,93.1068,93.1456,93.0292,93.0602,64000.0
2011-11-21 14:30:00,119.9,120.11,119.87,120.0,114300.0,93.068,93.231,93.0447,93.1456,114300.0
2011-11-21 14:40:00,119.99,120.31,119.98,120.14,72300.0,93.1378,93.3862,93.1301,93.2543,72300.0
2011-11-21 14:50:00,120.17,120.18,119.91,119.91,101400.0,93.2775,93.2853,93.0757,93.0757,101400.0
2011-11-21 15:00:00,119.96,120.01,119.67,119.85,121900.0,93.1145,93.1534,92.8894,93.0292,121900.0
2011-11-21 15:10:00,119.84,120.16,119.8,120.15,91100.0,93.0214,93.2698,92.9903,93.262,91100.0
2011-11-21 15:20:00,120.13,120.55,120.08,120.43,78900.0,93.2465,93.5725,93.2077,93.4794,78900.0
2011-11-21 15:30:00,120.5,120.61,120.32,120.54,85500.0,93.5337,93.6191,93.394,93.5647,85500.0
2011-11-21 15:40:00,120.55,120.64,120.37,120.57,131300.0,93.5725,93.6424,93.4328,93.588,131300.0
2011-11-21 15:50:00,120.54,120.56,120.06,120.06,141500.0,93.5647,93.5803,93.1922,93.1922,141500.0
2011-11-22 09:30:00,119.79,120.1,119.58,120.1,105800.0,92.9826,93.2232,92.8196,93.2232,105800.0
2011-11-22 09:40:00,120.15,120.41,120.1,120.3,72100.0,93.262,93.4638,93.2232,93.3785,72100.0
2011-11-22 09:50:00,120.27,120.28,120.05,120.12,117600.0,93.3552,93.3629,93.1844,93.2387,117600.0
2011-11-22 10:00:00,120.16,120.27,119.78,119.81,92500.0,93.2698,93.3552,92.9748,92.9981,92500.0
2011-11-22 10:10:00,119.9,120.0,119.7,119.88,61900.0,93.068,93.1456,92.9127,93.0524,61900.0
2011-11-22 10:20:00,119.87,120.23,119.87,120.18,56800.0,93.0447,93.3241,93.0447,93.2853,56800.0
2011-11-22 10:30:00,120.15,120.18,119.84,119.96,71800.0,93.262,93.2853,93.0214,93.1145,71800.0
2011-11-22 10:40:00,119.98,119.98,119.43,119.52,117400.0,93.1301,93.1301,92.7031,92.773,117400.0
2011-11-22 10:50:00,119.5,119.56,119.15,119.29,196800.0,92.7575,92.8041,92.4858,92.5945,196800.0
2011-11-22 11:00:00,119.29,119.4,119.16,119.33,82600.0,92.5945,92.6799,92.4936,92.6255,82600.0
2011-11-22 11:10:00,119.41,119.5,119.22,119.45,95000.0,92.6876,92.7575,92.5401,92.7187,95000.0
2011-11-22 11:20:00,119.38,119.38,119.07,119.22,44700.0,92.6643,92.6643,92.4237,92.5401,44700.0
2011-11-22 11:30:00,119.26,119.28,118.98,119.07,147700.0,92.5712,92.5867,92.3539,92.4237,147700.0
2011-11-22 11:40:00,119.03,119.11,118.92,119.08,83500.0,92.3927,92.4548,92.3073,92.4315,83500.0
2011-11-22 11:50:00,119.11,119.35,119.03,119.3,35300.0,92.4548,92.6411,92.3927,92.6022,35300.0
2011-11-22 12:00:00,119.27,120.19,119.27,120.08,152000.0,92.579,93.2931,92.579,93.2077,152000.0
2011-11-22 12:10:00,120.09,120.1,119.83,119.91,92000.0,93.2154,93.2232,93.0136,93.0757,92000.0
2011-11-22 12:20:00,119.92,119.98,119.59,119.64,41000.0,93.0835,93.1301,92.8273,92.8662,41000.0
2011-11-22 12:30:00,119.65,119.91,119.59,119.72,56200.0,92.8739,93.0757,92.8273,92.9282,56200.0
2011-11-22 12:40:00,119.74,119.85,119.71,119.71,95700.0,92.9438,93.0292,92.9205,92.9205,95700.0
2011-11-22 12:50:00,119.73,120.1,119.73,120.09,94700.0,92.936,93.2232,92.936,93.2154,94700.0
2011-11-22 13:00:00,120.15,120.23,119.94,119.94,91100.0,93.262,93.3241,93.099,93.099,91100.0
2011-11-22 13:10:00,119.98,120.41,119.91,120.39,47200.0,93.1301,93.4638,93.0757,93.4483,47200.0
2011-11-22 13:20:00,120.42,120.48,119.96,120.18,130500.0,93.4716,93.5182,93.1145,93.2853,130500.0
2011-11-22 13:30:00,120.22,120.38,120.18,120.31,19800.0,93.3164,93.4405,93.2853,93.3862,19800.0
2011-11-22 13:40:00,120.32,120.32,120.09,120.22,46000.0,93.394,93.394,93.2154,93.3164,46000.0
2011-11-22 13:50:00,120.2,120.21,119.85,119.91,46900.0,93.3008,93.3086,93.0292,93.0757,46900.0
2011-11-22 14:00:00,119.93,119.93,119.8,119.88,15200.0,93.0913,93.0913,92.9903,93.0524,15200.0
2011-11-22 14:10:00,119.91,120.05,119.9,119.99,14600.0,93.0757,93.1844,93.068,93.1378,14600.0
2011-11-22 14:20:00,119.95,119.95,119.69,119.83,54600.0,93.1068,93.1068,92.905,93.0136,54600.0
2011-11-22 14:30:00,119.81,119.83,119.57,119.64,139900.0,92.9981,93.0136,92.8118,92.8662,139900.0
2011-11-22 14:40:00,119.66,119.88,119.64,119.72,126900.0,92.8817,93.0524,92.8662,92.9282,126900.0
2011-11-22 14:50:00,119.71,119.73,119.41,119.55,40900.0,92.9205,92.936,92.6876,92.7963,40900.0
2011-11-22 15:00:00,119.57,119.65,119.42,119.46,60300.0,92.8118,92.8739,92.6954,92.7264,60300.0
2011-11-22 15:10:00,119.44,119.63,119.39,119.52,38500.0,92.7109,92.8584,92.6721,92.773,38500.0
2011-11-22 15:20:00,119.52,119.79,119.46,119.67,54000.0,92.773,92.9826,92.7264,92.8894,54000.0
2011-11-22 15:30:00,119.71,119.85,119.5,119.5,69800.0,92.9205,93.0292,92.7575,92.7575,69800.0
2011-11-22 15:40:00,119.49,119.73,119.47,119.69,87000.0,92.7497,92.936,92.7342,92.905,87000.0
2011-11-22 15:50:00,119.68,119.77,119.53,119.56,87300.0,92.8972,92.9671,92.7808,92.8041,87300.0
2011-11-23 09:30:00,118.46,118.58,118.26,118.37,331300.0,91.9502,92.0434,91.795,91.8804,331300.0
2011-11-23 09:40:00,118.37,118.37,118.04,118.14,217400.0,91.8804,91.8804,91.6242,91.7018,217400.0
2011-11-23 09:50:00,118.15,118.24,117.8,117.82,132400.0,91.7096,91.7795,91.4379,91.4534,132400.0
2011-11-23 10:00:00,117.77,117.96,117.71,117.95,133700.0,91.4146,91.5621,91.3681,91.5544,133700.0
2011-11-23 10:10:00,117.91,117.94,117.47,117.57,146100.0,91.5233,91.5466,91.1818,91.2594,146100.0
2011-11-23 10:20:00,117.58,117.68,117.46,117.56,159700.0,91.2672,91.3448,91.174,91.2516,159700.0
2011-11-23 10:30:00,117.56,117.73,117.38,117.69,85900.0,91.2516,91.3836,91.1119,91.3525,85900.0
2011-11-23 10:40:00,117.7,117.72,117.48,117.55,141900.0,91.3603,91.3758,91.1895,91.2439,141900.0
2011-11-23 10:50:00,117.6,117.79,117.59,117.71,178300.0,91.2827,91.4302,91.2749,91.3681,178300.0
2011-11-23 11:00:00,117.65,117.83,117.41,117.41,71300.0,91.3215,91.4612,91.1352,91.1352,71300.0
2011-11-23 11:10:00,117.4,117.5,117.25,117.43,79700.0,91.1274,91.2051,91.011,91.1507,79700.0
2011-11-23 11:20:00,117.45,117.52,117.25,117.25,30300.0,91.1662,91.2206,91.011,91.011,30300.0
2011-11-23 11:30:00,117.24,117.52,117.08,117.49,126600.0,91.0032,91.2206,90.879,91.1973,126600.0
2011-11-23 11:40:00,117.48,117.48,117.28,117.41,91600.0,91.1895,91.1895,91.0343,91.1352,91600.0
2011-11-23 11:50:00,117.43,117.56,117.38,117.46,44700.0,91.1507,91.2516,91.1119,91.174,44700.0
2011-11-23 12:00:00,117.47,117.72,117.47,117.65,31800.0,91.1818,91.3758,91.1818,91.3215,31800.0
2011-11-23 12:10:00,117.68,117.7,117.5,117.55,19400.0,91.3448,91.3603,91.2051,91.2439,19400.0
2011-11-23 12:20:00,117.57,117.66,117.43,117.43,69000.0,91.2594,91.3292,91.1507,91.1507,69000.0
2011-11-23 12:30:00,117.45,117.46,117.31,117.38,41900.0,91.1662,91.174,91.0576,91.1119,41900.0
2011-11-23 12:40:00,117.36,117.58,117.34,117.53,24600.0,91.0964,91.2672,91.0809,91.2283,24600.0
2011-11-23 12:50:00,117.55,117.9,117.54,117.83,45100.0,91.2439,91.5155,91.2361,91.4612,45100.0
2011-11-23 13:00:00,117.78,117.9,117.7,117.87,70100.0,91.4224,91.5155,91.3603,91.4923,70100.0
2011-11-23 13:10:00,117.87,117.88,117.64,117.72,45500.0,91.4923,91.5,91.3137,91.3758,45500.0
2011-11-23 13:20:00,117.75,117.86,117.61,117.85,25800.0,91.3991,91.4845,91.2904,91.4767,25800.0
2011-11-23 13:30:00,117.87,117.92,117.7,117.72,61000.0,91.4923,91.5311,91.3603,91.3758,61000.0
2011-11-23 13:40:00,117.71,117.71,117.51,117.59,37200.0,91.3681,91.3681,91.2128,91.2749,37200.0
2011-11-23 13:50:00,117.61,117.75,117.38,117.43,54900.0,91.2904,91.3991,91.1119,91.1507,54900.0
2011-11-23 14:00:00,117.41,117.53,117.35,117.44,83500.0,91.1352,91.2283,91.0886,91.1585,83500.0
2011-11-23 14:10:00,117.47,117.47,117.1,117.26,101000.0,91.1818,91.1818,90.8946,91.0188,101000.0
2011-11-23 14:20:00,117.28,117.33,117.08,117.21,38600.0,91.0343,91.0731,90.879,90.98,38600.0
2011-11-23 14:30:00,117.25,117.45,117.23,117.41,172600.0,91.011,91.1662,90.9955,91.1352,172600.0
2011-11-23 14:40:00,117.36,117.43,117.27,117.38,39500.0,91.0964,91.1507,91.0265,91.1119,39500.0
2011-11-23 14:50:00,117.4,117.43,117.28,117.32,22900.0,91.1274,91.1507,91.0343,91.0653,22900.0
2011-11-23 15:00:00,117.29,117.62,117.16,117.51,219200.0,91.0421,91.2982,90.9411,91.2128,219200.0
2011-11-23 15:10:00,117.53,117.79,117.47,117.58,75700.0,91.2283,91.4302,91.1818,91.2672,75700.0
2011-11-23 15:20:00,117.56,117.66,117.32,117.45,159000.0,91.2516,91.3292,91.0653,91.1662,159000.0
2011-11-23 15:30:00,117.47,117.65,117.42,117.57,204700.0,91.1818,91.3215,91.143,91.2594,204700.0
2011-11-23 15:40:00,117.57,117.94,117.57,117.66,100300.0,91.2594,91.5466,91.2594,91.3292,100300.0
2011-11-23 15:50:00,117.66,117.79,116.94,116.98,200100.0,91.3292,91.4302,90.7704,90.8014,200100.0
2011-11-25 09:30:00,116.74,117.73,116.71,117.52,174900.0,90.6151,91.3836,90.5918,91.2206,174900.0
2011-11-25 09:40:00,117.56,117.81,117.44,117.47,61500.0,91.2516,91.4457,91.1585,91.1818,61500.0
2011-11-25 09:50:00,117.46,117.73,117.46,117.48,72200.0,91.174,91.3836,91.174,91.1895,72200.0
2011-11-25 10:00:00,117.44,117.9,117.43,117.86,43700.0,91.1585,91.5155,91.1507,91.4845,43700.0
2011-11-25 10:10:00,117.89,118.05,117.78,118.05,54200.0,91.5078,91.632,91.4224,91.632,54200.0
2011-11-25 10:20:00,118.06,118.06,117.71,117.74,101300.0,91.6397,91.6397,91.3681,91.3913,101300.0
2011-11-25 10:30:00,117.75,118.0,117.7,117.88,156200.0,91.3991,91.5932,91.3603,91.5,156200.0
2011-11-25 10:40:00,117.88,118.05,117.86,117.88,98900.0,91.5,91.632,91.4845,91.5,98900.0
2011-11-25 10:50:00,117.9,117.99,117.69,117.71,45300.0,91.5155,91.5854,91.3525,91.3681,45300.0
2011-11-25 11:00:00,117.75,117.81,117.65,117.77,21800.0,91.3991,91.4457,91.3215,91.4146,21800.0
2011-11-25 11:10:00,117.75,117.91,117.67,117.86,61100.0,91.3991,91.5233,91.337,91.4845,61100.0
2011-11-25 11:20:00,117.83,117.91,117.65,117.66,32500.0,91.4612,91.5233,91.3215,91.3292,32500.0
2011-11-25 11:30:00,117.73,117.79,117.49,117.54,33100.0,91.3836,91.4302,91.1973,91.2361,33100.0
2011-11-25 11:40:00,117.56,117.58,117.21,117.27,54200.0,91.2516,91.2672,90.98,91.0265,54200.0
2011-11-25 11:50:00,117.32,117.32,117.02,117.11,77600.0,91.0653,91.0653,90.8325,90.9023,77600.0
2011-11-25 12:00:00,117.12,117.16,116.92,116.97,24100.0,90.9101,90.9411,90.7549,90.7937,24100.0
2011-11-25 12:10:00,116.96,117.01,116.87,116.96,25400.0,90.7859,90.8247,90.716,90.7859,25400.0
2011-11-25 12:20:00,116.96,117.14,116.84,117.14,37100.0,90.7859,90.9256,90.6928,90.9256,37100.0
2011-11-25 12:30:00,117.11,117.21,116.98,117.05,34400.0,90.9023,90.98,90.8014,90.8558,34400.0
2011-11-25 12:40:00,117.02,117.02,116.83,117.02,28200.0,90.8325,90.8325,90.685,90.8325,28200.0
2011-11-25 12:50:00,117.02,117.18,116.7,116.7,172600.0,90.8325,90.9567,90.5841,90.5841,172600.0
2011-11-28 09:30:00,119.9,120.11,119.7,120.03,403400.0,93.068,93.231,92.9127,93.1689,403400.0
2011-11-28 09:40:00,120.07,120.23,120.02,120.07,120400.0,93.1999,93.3241,93.1611,93.1999,120400.0
2011-11-28 09:50:00,120.06,120.38,120.06,120.36,194600.0,93.1922,93.4405,93.1922,93.425,194600.0
2011-11-28 10:00:00,120.29,120.35,120.16,120.29,81500.0,93.3707,93.4173,93.2698,93.3707,81500.0
2011-11-28 10:10:00,120.31,120.51,120.25,120.48,61900.0,93.3862,93.5415,93.3396,93.5182,61900.0
2011-11-28 10:20:00,120.49,120.5,120.32,120.35,41300.0,93.5259,93.5337,93.394,93.4173,41300.0
2011-11-28 10:30:00,120.41,120.56,120.3,120.33,34000.0,93.4638,93.5803,93.3785,93.4017,34000.0
2011-11-28 10:40:00,120.29,120.4,120.29,120.31,27900.0,93.3707,93.4561,93.3707,93.3862,27900.0
2011-11-28 10:50:00,120.31,120.35,120.18,120.19,34500.0,93.3862,93.4173,93.2853,93.2931,34500.0
2011-11-28 11:00:00,120.17,120.35,120.17,120.3,61700.0,93.2775,93.4173,93.2775,93.3785,61700.0
2011-11-28 11:10:00,120.27,120.34,120.18,120.28,38700.0,93.3552,93.4095,93.2853,93.3629,38700.0
2011-11-28 11:20:00,120.26,120.41,120.19,120.39,86300.0,93.3474,93.4638,93.2931,93.4483,86300.0
2011-11-28 11:30:00,120.41,120.51,120.32,120.34,65700.0,93.4638,93.5415,93.394,93.4095,65700.0
2011-11-28 11:40:00,120.34,120.42,120.26,120.3,79300.0,93.4095,93.4716,93.3474,93.3785,79300.0
2011-11-28 11:50:00,120.31,120.34,120.23,120.28,54800.0,93.3862,93.4095,93.3241,93.3629,54800.0
2011-11-28 12:00:00,120.26,120.32,120.2,120.22,56600.0,93.3474,93.394,93.3008,93.3164,56600.0
2011-11-28 12:10:00,120.22,120.33,120.21,120.25,61300.0,93.3164,93.4017,93.3086,93.3396,61300.0
2011-11-28 12:20:00,120.24,120.3,120.09,120.09,47600.0,93.3319,93.3785,93.2154,93.2154,47600.0
2011-11-28 12:30:00,120.08,120.08,119.91,120.04,80900.0,93.2077,93.2077,93.0757,93.1766,80900.0
2011-11-28 12:40:00,120.03,120.04,119.95,120.01,44600.0,93.1689,93.1766,93.1068,93.1534,44600.0
2011-11-28 12:50:00,119.97,120.04,119.86,119.89,74800.0,93.1223,93.1766,93.0369,93.0602,74800.0
2011-11-28 13:00:00,119.89,119.95,119.8,119.94,76800.0,93.0602,93.1068,92.9903,93.099,76800.0
2011-11-28 13:10:00,119.95,120.11,119.89,120.11,127000.0,93.1068,93.231,93.0602,93.231,127000.0
2011-11-28 13:20:00,120.11,120.26,120.08,120.24,111600.0,93.231,93.3474,93.2077,93.3319,111600.0
2011-11-28 13:30:00,120.25,120.36,120.17,120.21,128500.0,93.3396,93.425,93.2775,93.3086,128500.0
2011-11-28 13:40:00,120.21,120.27,120.19,120.2,71500.0,93.3086,93.3552,93.2931,93.3008,71500.0
2011-11-28 13:50:00,120.21,120.22,119.88,119.91,52200.0,93.3086,93.3164,93.0524,93.0757,52200.0
2011-11-28 14:00:00,119.89,120.12,119.85,120.09,52400.0,93.0602,93.2387,93.0292,93.2154,52400.0
2011-11-28 14:10:00,120.1,120.2,120.09,120.15,11400.0,93.2232,93.3008,93.2154,93.262,11400.0
2011-11-28 14:20:00,120.18,120.27,119.94,120.02,258600.0,93.2853,93.3552,93.099,93.1611,258600.0
2011-11-28 14:30:00,120.03,120.06,119.88,119.93,47700.0,93.1689,93.1922,93.0524,93.0913,47700.0
2011-11-28 14:40:00,119.94,119.98,119.82,119.82,44500.0,93.099,93.1301,93.0059,93.0059,44500.0
2011-11-28 14:50:00,119.82,119.82,119.63,119.76,50500.0,93.0059,93.0059,92.8584,92.9593,50500.0
2011-11-28 15:00:00,119.75,119.88,119.38,119.43,129400.0,92.9515,93.0524,92.6643,92.7031,129400.0
2011-11-28 15:10:00,119.45,119.55,119.22,119.47,80300.0,92.7187,92.7963,92.5401,92.7342,80300.0
2011-11-28 15:20:00,119.49,119.64,119.35,119.43,57900.0,92.7497,92.8662,92.6411,92.7031,57900.0
2011-11-28 15:30:00,119.43,119.69,119.36,119.56,79100.0,92.7031,92.905,92.6488,92.8041,79100.0
2011-11-28 15:40:00,119.54,119.57,119.28,119.35,145100.0,92.7885,92.8118,92.5867,92.6411,145100.0
2011-11-28 15:50:00,119.33,120.13,119.29,120.1,241100.0,92.6255,93.2465,92.5945,93.2232,241100.0
2011-11-29 09:30:00,120.43,120.49,120.02,120.2,138800.0,93.4794,93.5259,93.1611,93.3008,138800.0
2011-11-29 09:40:00,120.25,120.43,120.23,120.38,60000.0,93.3396,93.4794,93.3241,93.4405,60000.0
2011-11-29 09:50:00,120.46,120.66,120.44,120.62,123200.0,93.5026,93.6579,93.4871,93.6268,123200.0
2011-11-29 10:00:00,120.66,120.99,120.39,120.8,288500.0,93.6579,93.914,93.4483,93.7666,288500.0
2011-11-29 10:10:00,120.82,121.2,120.82,121.11,84300.0,93.7821,94.077,93.7821,94.0072,84300.0
2011-11-29 10:20:00,121.09,121.25,121.05,121.05,62100.0,93.9917,94.1159,93.9606,93.9606,62100.0
2011-11-29 10:30:00,121.03,121.11,120.98,121.08,31900.0,93.9451,94.0072,93.9063,93.9839,31900.0
2011-11-29 10:40:00,121.11,121.21,120.9,120.92,143300.0,94.0072,94.0848,93.8442,93.8597,143300.0
2011-11-29 10:50:00,120.92,121.03,120.79,120.9,45300.0,93.8597,93.9451,93.7588,93.8442,45300.0
2011-11-29 11:00:00,120.84,120.96,120.58,120.65,75700.0,93.7976,93.8908,93.5958,93.6501,75700.0
2011-11-29 11:10:00,120.72,120.92,120.71,120.9,42900.0,93.7045,93.8597,93.6967,93.8442,42900.0
2011-11-29 11:20:00,120.91,120.98,120.74,120.91,53000.0,93.8519,93.9063,93.72,93.8519,53000.0
2011-11-29 11:30:00,120.92,121.15,120.9,121.1,92500.0,93.8597,94.0382,93.8442,93.9994,92500.0
2011-11-29 11:40:00,121.11,121.19,120.91,120.97,27300.0,94.0072,94.0693,93.8519,93.8985,27300.0
2011-11-29 11:50:00,121.03,121.04,120.7,120.82,163700.0,93.9451,93.9529,93.6889,93.7821,163700.0
2011-11-29 12:00:00,120.84,121.1,120.77,121.06,101700.0,93.7976,93.9994,93.7433,93.9684,101700.0
2011-11-29 12:10:00,121.07,121.14,121.01,121.04,19200.0,93.9761,94.0305,93.9296,93.9529,19200.0
2011-11-29 12:20:00,121.05,121.08,120.97,121.06,9300.0,93.9606,93.9839,93.8985,93.9684,9300.0
2011-11-29 12:30:00,121.03,121.03,120.76,120.79,110000.0,93.9451,93.9451,93.7355,93.7588,110000.0
2011-11-29 12:40:00,120.79,120.86,120.63,120.75,75200.0,93.7588,93.8131,93.6346,93.7277,75200.0
2011-11-29 12:50:00,120.78,120.81,120.64,120.78,16000.0,93.751,93.7743,93.6424,93.751,16000.0
2011-11-29 13:00:00,120.77,120.78,120.45,120.52,31800.0,93.7433,93.751,93.4949,93.5492,31800.0
2011-11-29 13:10:00,120.55,120.69,120.55,120.61,25800.0,93.5725,93.6812,93.5725,93.6191,25800.0
2011-11-29 13:20:00,120.6,120.87,120.6,120.84,27500.0,93.6113,93.8209,93.6113,93.7976,27500.0
2011-11-29 13:30:00,120.77,120.79,120.5,120.75,37200.0,93.7433,93.7588,93.5337,93.7277,37200.0
2011-11-29 13:40:00,120.73,120.73,120.52,120.52,27500.0,93.7122,93.7122,93.5492,93.5492,27500.0
2011-11-29 13:50:00,120.57,120.59,120.23,120.29,58800.0,93.588,93.6036,93.3241,93.3707,58800.0
2011-11-29 14:00:00,120.27,120.43,120.19,120.3,135100.0,93.3552,93.4794,93.2931,93.3785,135100.0
2011-11-29 14:10:00,120.27,120.4,120.19,120.4,26100.0,93.3552,93.4561,93.2931,93.4561,26100.0
2011-11-29 14:20:00,120.38,120.5,120.38,120.49,42500.0,93.4405,93.5337,93.4405,93.5259,42500.0
2011-11-29 14:30:00,120.45,120.66,120.45,120.55,64000.0,93.4949,93.6579,93.4949,93.5725,64000.0
2011-11-29 14:40:00,120.56,120.72,120.52,120.52,25300.0,93.5803,93.7045,93.5492,93.5492,25300.0
2011-11-29 14:50:00,120.51,120.65,120.41,120.51,28600.0,93.5415,93.6501,93.4638,93.5415,28600.0
2011-11-29 15:00:00,120.56,120.67,120.49,120.51,24900.0,93.5803,93.6657,93.5259,93.5415,24900.0
2011-11-29 15:10:00,120.51,121.03,120.5,120.9,164600.0,93.5415,93.9451,93.5337,93.8442,164600.0
2011-11-29 15:20:00,120.88,120.91,120.71,120.74,47300.0,93.8287,93.8519,93.6967,93.72,47300.0
2011-11-29 15:30:00,120.75,120.98,120.63,120.63,58000.0,93.7277,93.9063,93.6346,93.6346,58000.0
2011-11-29 15:40:00,120.65,120.76,120.55,120.63,51400.0,93.6501,93.7355,93.5725,93.6346,51400.0
2011-11-29 15:50:00,120.61,120.61,120.35,120.41,408800.0,93.6191,93.6191,93.4173,93.4638,408800.0
2011-11-30 09:30:00,123.88,123.93,123.64,123.66,219700.0,96.1573,96.1961,95.971,95.9865,219700.0
2011-11-30 09:40:00,123.67,124.35,123.67,124.25,416100.0,95.9943,96.5221,95.9943,96.4445,416100.0
2011-11-30 09:50:00,124.29,124.5,124.16,124.38,165700.0,96.4755,96.6385,96.3746,96.5454,165700.0
2011-11-30 10:00:00,124.43,124.58,124.17,124.23,92600.0,96.5842,96.7006,96.3824,96.429,92600.0
2011-11-30 10:10:00,124.26,124.31,124.16,124.27,57500.0,96.4523,96.4911,96.3746,96.46,57500.0
2011-11-30 10:20:00,124.31,124.47,124.21,124.47,58300.0,96.4911,96.6153,96.4134,96.6153,58300.0
2011-11-30 10:30:00,124.42,124.71,124.37,124.69,63700.0,96.5765,96.8016,96.5376,96.786,63700.0
2011-11-30 10:40:00,124.71,124.83,124.65,124.79,70100.0,96.8016,96.8947,96.755,96.8637,70100.0
2011-11-30 10:50:00,124.76,124.91,124.7,124.9,72400.0,96.8404,96.9568,96.7938,96.949,72400.0
2011-11-30 11:00:00,124.88,124.89,124.64,124.67,48000.0,96.9335,96.9413,96.7472,96.7705,48000.0
2011-11-30 11:10:00,124.65,124.69,124.57,124.64,36100.0,96.755,96.786,96.6929,96.7472,36100.0
2011-11-30 11:20:00,124.64,124.66,124.52,124.56,27400.0,96.7472,96.7627,96.6541,96.6851,27400.0
2011-11-30 11:30:00,124.55,124.72,124.54,124.71,365000.0,96.6774,96.8093,96.6696,96.8016,365000.0
2011-11-30 11:40:00,124.74,124.79,124.66,124.69,179500.0,96.8248,96.8637,96.7627,96.786,179500.0
2011-11-30 11:50:00,124.71,124.72,124.44,124.55,40500.0,96.8016,96.8093,96.592,96.6774,40500.0
2011-11-30 12:00:00,124.56,124.56,124.44,124.5,61700.0,96.6851,96.6851,96.592,96.6385,61700.0
2011-11-30 12:10:00,124.49,124.53,124.41,124.49,42600.0,96.6308,96.6618,96.5687,96.6308,42600.0
2011-11-30 12:20:00,124.48,124.61,124.44,124.54,69100.0,96.623,96.7239,96.592,96.6696,69100.0
2011-11-30 12:30:00,124.54,124.65,124.51,124.51,29100.0,96.6696,96.755,96.6463,96.6463,29100.0
2011-11-30 12:40:00,124.49,124.56,124.41,124.51,53200.0,96.6308,96.6851,96.5687,96.6463,53200.0
2011-11-30 12:50:00,124.5,124.61,124.49,124.56,33400.0,96.6385,96.7239,96.6308,96.6851,33400.0
2011-11-30 13:00:00,124.56,124.67,124.56,124.64,17800.0,96.6851,96.7705,96.6851,96.7472,17800.0
2011-11-30 13:10:00,124.64,124.64,124.45,124.46,26300.0,96.7472,96.7472,96.5997,96.6075,26300.0
2011-11-30 13:20:00,124.48,124.5,124.35,124.37,111800.0,96.623,96.6385,96.5221,96.5376,111800.0
2011-11-30 13:30:00,124.35,124.49,124.34,124.41,170400.0,96.5221,96.6308,96.5144,96.5687,170400.0
2011-11-30 13:40:00,124.4,124.46,124.33,124.35,162000.0,96.5609,96.6075,96.5066,96.5221,162000.0
2011-11-30 13:50:00,124.36,124.36,124.22,124.27,46000.0,96.5299,96.5299,96.4212,96.46,46000.0
2011-11-30 14:00:00,124.26,124.4,124.22,124.25,39300.0,96.4523,96.5609,96.4212,96.4445,39300.0
2011-11-30 14:10:00,124.27,124.37,124.22,124.35,38900.0,96.46,96.5376,96.4212,96.5221,38900.0
2011-11-30 14:20:00,124.34,124.5,124.32,124.44,42700.0,96.5144,96.6385,96.4988,96.592,42700.0
2011-11-30 14:30:00,124.45,124.59,124.43,124.5,32800.0,96.5997,96.7084,96.5842,96.6385,32800.0
2011-11-30 14:40:00,124.46,124.52,124.25,124.25,36900.0,96.6075,96.6541,96.4445,96.4445,36900.0
2011-11-30 14:50:00,124.27,124.47,124.26,124.47,34700.0,96.46,96.6153,96.4523,96.6153,34700.0
2011-11-30 15:00:00,124.47,124.59,124.4,124.59,56300.0,96.6153,96.7084,96.5609,96.7084,56300.0
2011-11-30 15:10:00,124.57,124.78,124.57,124.74,62700.0,96.6929,96.8559,96.6929,96.8248,62700.0
2011-11-30 15:20:00,124.76,124.82,124.6,124.75,55800.0,96.8404,96.8869,96.7162,96.8326,55800.0
2011-11-30 15:30:00,124.74,124.88,124.71,124.87,88700.0,96.8248,96.9335,96.8016,96.9257,88700.0
2011-11-30 15:40:00,124.86,125.23,124.86,125.12,182600.0,96.918,97.2052,96.918,97.1198,182600.0
2011-11-30 15:50:00,125.15,125.63,125.15,125.48,560200.0,97.1431,97.5157,97.1431,97.3992,560200.0
2011-12-01 09:30:00,125.26,125.36,125.12,125.12,163600.0,97.2285,97.3061,97.1198,97.1198,163600.0
2011-12-01 09:40:00,125.14,125.56,125.14,125.51,115100.0,97.1353,97.4613,97.1353,97.4225,115100.0
2011-12-01 09:50:00,125.5,125.81,125.5,125.76,235500.0,97.4148,97.6554,97.4148,97.6166,235500.0
2011-12-01 10:00:00,125.78,126.06,125.56,125.87,280500.0,97.6321,97.8494,97.4613,97.702,280500.0
2011-12-01 10:10:00,125.88,125.9,125.67,125.7,107200.0,97.7097,97.7252,97.5467,97.57,107200.0
2011-12-01 10:20:00,125.71,125.85,125.64,125.81,63300.0,97.5778,97.6864,97.5234,97.6554,63300.0
2011-12-01 10:30:00,125.8,125.8,125.47,125.52,87200.0,97.6476,97.6476,97.3915,97.4303,87200.0
2011-12-01 10:40:00,125.47,125.56,125.37,125.38,41900.0,97.3915,97.4613,97.3139,97.3216,41900.0
2011-12-01 10:50:00,125.39,125.5,125.28,125.34,56100.0,97.3294,97.4148,97.244,97.2906,56100.0
2011-12-01 11:00:00,125.35,125.52,125.35,125.39,38700.0,97.2983,97.4303,97.2983,97.3294,38700.0
2011-12-01 11:10:00,125.37,125.37,124.95,125.04,104700.0,97.3139,97.3139,96.9878,97.0577,104700.0
2011-12-01 11:20:00,125.04,125.16,124.99,125.01,42500.0,97.0577,97.1508,97.0189,97.0344,42500.0
2011-12-01 11:30:00,124.98,125.11,124.85,125.1,66000.0,97.0111,97.112,96.9102,97.1043,66000.0
2011-12-01 11:40:00,125.09,125.22,125.04,125.11,28900.0,97.0965,97.1974,97.0577,97.112,28900.0
2011-12-01 11:50:00,125.13,125.35,125.13,125.3,48700.0,97.1276,97.2983,97.1276,97.2595,48700.0
2011-12-01 12:00:00,125.3,125.31,125.17,125.19,31800.0,97.2595,97.2673,97.1586,97.1741,31800.0
2011-12-01 12:10:00,125.2,125.23,125.14,125.2,19800.0,97.1819,97.2052,97.1353,97.1819,19800.0
2011-12-01 12:20:00,125.21,125.36,125.14,125.32,31700.0,97.1897,97.3061,97.1353,97.275,31700.0
2011-12-01 12:30:00,125.29,125.42,125.23,125.25,26100.0,97.2518,97.3527,97.2052,97.2207,26100.0
2011-12-01 12:40:00,125.27,125.27,125.02,125.11,30700.0,97.2362,97.2362,97.0422,97.112,30700.0
2011-12-01 12:50:00,125.08,125.2,124.91,124.92,24400.0,97.0888,97.1819,96.9568,96.9646,24400.0
2011-12-01 13:00:00,124.91,125.04,124.91,124.94,20800.0,96.9568,97.0577,96.9568,96.9801,20800.0
2011-12-01 13:10:00,124.93,125.21,124.93,125.2,25700.0,96.9723,97.1897,96.9723,97.1819,25700.0
2011-12-01 13:20:00,125.21,125.33,125.19,125.32,58600.0,97.1897,97.2828,97.1741,97.275,58600.0
2011-12-01 13:30:00,125.29,125.38,125.27,125.3,53800.0,97.2518,97.3216,97.2362,97.2595,53800.0
2011-12-01 13:40:00,125.29,125.57,125.29,125.56,36500.0,97.2518,97.4691,97.2518,97.4613,36500.0
2011-12-01 13:50:00,125.57,125.75,125.5,125.75,32200.0,97.4691,97.6088,97.4148,97.6088,32200.0
2011-12-01 14:00:00,125.74,125.75,125.51,125.57,44800.0,97.6011,97.6088,97.4225,97.4691,44800.0
2011-12-01 14:10:00,125.57,125.6,125.4,125.42,52400.0,97.4691,97.4924,97.3371,97.3527,52400.0
2011-12-01 14:20:00,125.43,125.58,125.43,125.53,25200.0,97.3604,97.4769,97.3604,97.438,25200.0
2011-12-01 14:30:00,125.55,125.55,125.4,125.48,21900.0,97.4536,97.4536,97.3371,97.3992,21900.0
2011-12-01 14:40:00,125.5,125.7,125.39,125.6,53100.0,97.4148,97.57,97.3294,97.4924,53100.0
2011-12-01 14:50:00,125.63,125.64,125.45,125.49,61100.0,97.5157,97.5234,97.376,97.407,61100.0
2011-12-01 15:00:00,125.48,125.56,125.26,125.27,77600.0,97.3992,97.4613,97.2285,97.2362,77600.0
2011-12-01 15:10:00,125.28,125.45,125.28,125.39,31900.0,97.244,97.376,97.244,97.3294,31900.0
2011-12-01 15:20:00,125.4,125.66,125.34,125.66,257000.0,97.3371,97.539,97.2906,97.539,257000.0
2011-12-01 15:30:00,125.69,125.69,125.45,125.45,47400.0,97.5622,97.5622,97.376,97.376,47400.0
2011-12-01 15:40:00,125.46,125.48,125.17,125.28,93500.0,97.3837,97.3992,97.1586,97.244,93500.0
2011-12-01 15:50:00,125.29,125.38,125.12,125.36,313000.0,97.2518,97.3216,97.1198,97.3061,313000.0
2011-12-02 09:30:00,126.55,126.6,126.31,126.36,168800.0,98.2298,98.2686,98.0435,98.0823,168800.0
2011-12-02 09:40:00,126.41,126.41,126.17,126.24,58100.0,98.1211,98.1211,97.9348,97.9892,58100.0
2011-12-02 09:50:00,126.23,126.48,126.13,126.44,75600.0,97.9814,98.1755,97.9038,98.1444,75600.0
2011-12-02 10:00:00,126.42,126.64,126.39,126.52,143400.0,98.1289,98.2996,98.1056,98.2065,143400.0
2011-12-02 10:10:00,126.51,126.84,126.5,126.84,119200.0,98.1987,98.4549,98.191,98.4549,119200.0
2011-12-02 10:20:00,126.85,126.93,126.75,126.8,232600.0,98.4626,98.5247,98.385,98.4238,232600.0
2011-12-02 10:30:00,126.83,126.92,126.72,126.81,93700.0,98.4471,98.517,98.3617,98.4316,93700.0
2011-12-02 10:40:00,126.8,126.8,126.58,126.65,60900.0,98.4238,98.4238,98.2531,98.3074,60900.0
2011-12-02 10:50:00,126.64,126.8,126.6,126.65,78500.0,98.2996,98.4238,98.2686,98.3074,78500.0
2011-12-02 11:00:00,126.62,126.72,126.22,126.26,69300.0,98.2841,98.3617,97.9736,98.0047,69300.0
2011-12-02 11:10:00,126.26,126.28,126.04,126.22,135900.0,98.0047,98.0202,97.8339,97.9736,135900.0
2011-12-02 11:20:00,126.22,126.35,126.12,126.35,46900.0,97.9736,98.0745,97.896,98.0745,46900.0
2011-12-02 11:30:00,126.35,126.47,126.1,126.26,552500.0,98.0745,98.1677,97.8805,98.0047,552500.0
2011-12-02 11:40:00,126.2,126.24,125.69,125.69,97600.0,97.9581,97.9892,97.5622,97.5622,97600.0
2011-12-02 11:50:00,125.67,125.97,125.65,125.94,76000.0,97.5467,97.7796,97.5312,97.7563,76000.0
2011-12-02 12:00:00,125.95,126.01,125.73,125.93,39300.0,97.7641,97.8106,97.5933,97.7485,39300.0
2011-12-02 12:10:00,125.9,126.03,125.78,125.95,42600.0,97.7252,97.8262,97.6321,97.7641,42600.0
2011-12-02 12:20:00,125.98,126.11,125.93,125.98,40000.0,97.7873,97.8883,97.7485,97.7873,40000.0
2011-12-02 12:30:00,126.01,126.07,125.91,126.05,88600.0,97.8106,97.8572,97.733,97.8417,88600.0
2011-12-02 12:40:00,126.05,126.18,125.9,126.16,359500.0,97.8417,97.9426,97.7252,97.9271,359500.0
2011-12-02 12:50:00,126.14,126.21,126.1,126.12,53100.0,97.9115,97.9659,97.8805,97.896,53100.0
2011-12-02 13:00:00,126.1,126.16,125.93,125.96,33200.0,97.8805,97.9271,97.7485,97.7718,33200.0
2011-12-02 13:10:00,125.97,125.98,125.79,125.93,51000.0,97.7796,97.7873,97.6399,97.7485,51000.0
2011-12-02 13:20:00,125.93,126.08,125.9,125.9,43700.0,97.7485,97.865,97.7252,97.7252,43700.0
2011-12-02 13:30:00,125.89,125.9,125.79,125.8,29500.0,97.7175,97.7252,97.6399,97.6476,29500.0
2011-12-02 13:40:00,125.8,126.09,125.8,125.98,39800.0,97.6476,97.8727,97.6476,97.7873,39800.0
2011-12-02 13:50:00,125.96,126.03,125.81,125.91,47900.0,97.7718,97.8262,97.6554,97.733,47900.0
2011-12-02 14:00:00,125.93,125.96,125.6,125.81,85900.0,97.7485,97.7718,97.4924,97.6554,85900.0
2011-12-02 14:10:00,125.8,125.89,125.74,125.85,52300.0,97.6476,97.7175,97.6011,97.6864,52300.0
2011-12-02 14:20:00,125.85,125.97,125.78,125.84,39800.0,97.6864,97.7796,97.6321,97.6787,39800.0
2011-12-02 14:30:00,125.83,125.87,125.64,125.73,413800.0,97.6709,97.702,97.5234,97.5933,413800.0
2011-12-02 14:40:00,125.72,125.87,125.71,125.79,71800.0,97.5855,97.702,97.5778,97.6399,71800.0
2011-12-02 14:50:00,125.8,125.82,125.5,125.55,103000.0,97.6476,97.6631,97.4148,97.4536,103000.0
2011-12-02 15:00:00,125.56,125.73,125.5,125.6,129300.0,97.4613,97.5933,97.4148,97.4924,129300.0
2011-12-02 15:10:00,125.61,125.82,125.6,125.62,113800.0,97.5001,97.6631,97.4924,97.5079,113800.0
2011-12-02 15:20:00,125.62,125.66,125.5,125.61,92800.0,97.5079,97.539,97.4148,97.5001,92800.0
2011-12-02 15:30:00,125.6,125.77,125.45,125.65,117800.0,97.4924,97.6243,97.376,97.5312,117800.0
2011-12-02 15:40:00,125.66,125.71,125.25,125.27,221300.0,97.539,97.5778,97.2207,97.2362,221300.0
2011-12-02 15:50:00,125.28,125.54,125.19,125.28,273600.0,97.244,97.4458,97.1741,97.244,273600.0
2011-12-05 09:30:00,127.29,127.29,126.95,126.99,573300.0,98.8042,98.8042,98.5403,98.5713,573300.0
2011-12-05 09:40:00,126.99,127.06,126.9,126.96,49500.0,98.5713,98.6257,98.5015,98.548,49500.0
2011-12-05 09:50:00,126.93,127.3,126.93,127.29,120600.0,98.5247,98.8119,98.5247,98.8042,120600.0
2011-12-05 10:00:00,127.29,127.29,126.98,127.18,497100.0,98.8042,98.8042,98.5636,98.7188,497100.0
2011-12-05 10:10:00,127.16,127.36,127.16,127.29,1196500.0,98.7033,98.8585,98.7033,98.8042,1196500.0
2011-12-05 10:20:00,127.3,127.52,127.25,127.42,186400.0,98.8119,98.9827,98.7731,98.9051,186400.0
2011-12-05 10:30:00,127.44,127.58,127.44,127.47,66900.0,98.9206,99.0293,98.9206,98.9439,66900.0
2011-12-05 10:40:00,127.45,127.51,127.4,127.41,181200.0,98.9284,98.975,98.8896,98.8973,181200.0
2011-12-05 10:50:00,127.42,127.48,127.31,127.32,87300.0,98.9051,98.9517,98.8197,98.8275,87300.0
2011-12-05 11:00:00,127.31,127.37,127.29,127.35,52200.0,98.8197,98.8663,98.8042,98.8508,52200.0
2011-12-05 11:10:00,127.35,127.43,127.27,127.39,77800.0,98.8508,98.9129,98.7887,98.8818,77800.0
2011-12-05 11:20:00,127.35,127.35,127.14,127.29,94400.0,98.8508,98.8508,98.6878,98.8042,94400.0
2011-12-05 11:30:00,127.29,127.31,127.15,127.31,41800.0,98.8042,98.8197,98.6955,98.8197,41800.0
2011-12-05 11:40:00,127.31,127.35,127.26,127.32,39500.0,98.8197,98.8508,98.7809,98.8275,39500.0
2011-12-05 11:50:00,127.33,127.34,127.23,127.23,82300.0,98.8352,98.843,98.7576,98.7576,82300.0
2011-12-05 12:00:00,127.25,127.43,127.2,127.38,66100.0,98.7731,98.9129,98.7343,98.874,66100.0
2011-12-05 12:10:00,127.36,127.38,127.32,127.38,38300.0,98.8585,98.874,98.8275,98.874,38300.0
2011-12-05 12:20:00,127.39,127.39,127.27,127.28,54900.0,98.8818,98.8818,98.7887,98.7964,54900.0
2011-12-05 12:30:00,127.28,127.44,127.28,127.38,20500.0,98.7964,98.9206,98.7964,98.874,20500.0
2011-12-05 12:40:00,127.39,127.51,127.36,127.51,21400.0,98.8818,98.975,98.8585,98.975,21400.0
2011-12-05 12:50:00,127.5,127.61,127.48,127.49,44000.0,98.9672,99.0526,98.9517,98.9594,44000.0
2011-12-05 13:00:00,127.48,127.53,127.45,127.46,31200.0,98.9517,98.9905,98.9284,98.9361,31200.0
2011-12-05 13:10:00,127.48,127.48,127.39,127.4,21600.0,98.9517,98.9517,98.8818,98.8896,21600.0
2011-12-05 13:20:00,127.4,127.4,127.32,127.36,25000.0,98.8896,98.8896,98.8275,98.8585,25000.0
2011-12-05 13:30:00,127.38,127.48,127.33,127.39,27300.0,98.874,98.9517,98.8352,98.8818,27300.0
2011-12-05 13:40:00,127.41,127.43,126.64,126.68,227800.0,98.8973,98.9129,98.2996,98.3307,227800.0
2011-12-05 13:50:00,126.68,126.85,126.59,126.73,52700.0,98.3307,98.4626,98.2608,98.3695,52700.0
2011-12-05 14:00:00,126.69,126.69,126.29,126.41,94600.0,98.3385,98.3385,98.028,98.1211,94600.0
2011-12-05 14:10:00,126.44,126.59,126.31,126.57,72100.0,98.1444,98.2608,98.0435,98.2453,72100.0
2011-12-05 14:20:00,126.61,126.62,126.36,126.57,52600.0,98.2764,98.2841,98.0823,98.2453,52600.0
2011-12-05 14:30:00,126.58,126.61,126.38,126.59,47900.0,98.2531,98.2764,98.0978,98.2608,47900.0
2011-12-05 14:40:00,126.56,126.61,126.43,126.58,17900.0,98.2375,98.2764,98.1366,98.2531,17900.0
2011-12-05 14:50:00,126.59,126.76,126.51,126.71,30000.0,98.2608,98.3928,98.1987,98.354,30000.0
2011-12-05 15:00:00,126.7,126.81,126.14,126.32,113800.0,98.3462,98.4316,97.9115,98.0513,113800.0
2011-12-05 15:10:00,126.27,126.38,125.89,126.04,91300.0,98.0124,98.0978,97.7175,97.8339,91300.0
2011-12-05 15:20:00,126.05,126.15,125.91,125.96,88400.0,97.8417,97.9193,97.733,97.7718,88400.0
2011-12-05 15:30:00,125.99,126.19,125.89,126.06,63800.0,97.7951,97.9503,97.7175,97.8494,63800.0
2011-12-05 15:40:00,126.0,126.37,125.91,126.31,96000.0,97.8029,98.0901,97.733,98.0435,96000.0
2011-12-05 15:50:00,126.31,126.67,126.23,126.64,180900.0,98.0435,98.3229,97.9814,98.2996,180900.0
2011-12-06 09:30:00,126.63,126.84,126.55,126.7,146000.0,98.2919,98.4549,98.2298,98.3462,146000.0
2011-12-06 09:40:00,126.71,126.71,126.21,126.24,84600.0,98.354,98.354,97.9659,97.9892,84600.0
2011-12-06 09:50:00,126.21,126.49,126.2,126.43,54800.0,97.9659,98.1832,97.9581,98.1366,54800.0
2011-12-06 10:00:00,126.42,126.73,126.42,126.6,128200.0,98.1289,98.3695,98.1289,98.2686,128200.0
2011-12-06 10:10:00,126.59,126.72,126.41,126.67,47000.0,98.2608,98.3617,98.1211,98.3229,47000.0
2011-12-06 10:20:00,126.67,126.86,126.48,126.82,72600.0,98.3229,98.4704,98.1755,98.4394,72600.0
2011-12-06 10:30:00,126.84,126.99,126.74,126.9,83800.0,98.4549,98.5713,98.3773,98.5015,83800.0
2011-12-06 10:40:00,126.86,126.89,126.63,126.77,107100.0,98.4704,98.4937,98.2919,98.4006,107100.0
2011-12-06 10:50:00,126.77,126.82,126.5,126.55,82900.0,98.4006,98.4394,98.191,98.2298,82900.0
2011-12-06 11:00:00,126.58,126.68,126.47,126.48,102400.0,98.2531,98.3307,98.1677,98.1755,102400.0
2011-12-06 11:10:00,126.46,126.64,126.46,126.49,62800.0,98.1599,98.2996,98.1599,98.1832,62800.0
2011-12-06 11:20:00,126.5,126.69,126.5,126.51,54100.0,98.191,98.3385,98.191,98.1987,54100.0
2011-12-06 11:30:00,126.5,126.59,126.31,126.42,56400.0,98.191,98.2608,98.0435,98.1289,56400.0
2011-12-06 11:40:00,126.37,126.45,126.28,126.32,44500.0,98.0901,98.1522,98.0202,98.0513,44500.0
2011-12-06 11:50:00,126.29,126.69,126.29,126.62,228100.0,98.028,98.3385,98.028,98.2841,228100.0
2011-12-06 12:00:00,126.6,126.63,126.45,126.56,20200.0,98.2686,98.2919,98.1522,98.2375,20200.0
2011-12-06 12:10:00,126.56,126.69,126.56,126.59,37100.0,98.2375,98.3385,98.2375,98.2608,37100.0
2011-12-06 12:20:00,126.6,126.63,126.47,126.56,40000.0,98.2686,98.2919,98.1677,98.2375,40000.0
2011-12-06 12:30:00,126.56,126.65,126.48,126.64,40300.0,98.2375,98.3074,98.1755,98.2996,40300.0
2011-12-06 12:40:00,126.62,126.67,126.55,126.56,17800.0,98.2841,98.3229,98.2298,98.2375,17800.0
2011-12-06 12:50:00,126.57,126.62,126.51,126.56,26400.0,98.2453,98.2841,98.1987,98.2375,26400.0
2011-12-06 13:00:00,126.57,126.58,126.5,126.54,26200.0,98.2453,98.2531,98.191,98.222,26200.0
2011-12-06 13:10:00,126.52,126.76,126.43,126.7,43100.0,98.2065,98.3928,98.1366,98.3462,43100.0
2011-12-06 13:20:00,126.72,126.87,126.68,126.83,38300.0,98.3617,98.4782,98.3307,98.4471,38300.0
2011-12-06 13:30:00,126.87,126.87,126.78,126.86,26900.0,98.4782,98.4782,98.4083,98.4704,26900.0
2011-12-06 13:40:00,126.84,126.84,126.69,126.69,11800.0,98.4549,98.4549,98.3385,98.3385,11800.0
2011-12-06 13:50:00,126.69,126.78,126.68,126.69,14600.0,98.3385,98.4083,98.3307,98.3385,14600.0
2011-12-06 14:00:00,126.69,126.72,126.57,126.65,28900.0,98.3385,98.3617,98.2453,98.3074,28900.0
2011-12-06 14:10:00,126.66,126.86,126.59,126.82,86300.0,98.3152,98.4704,98.2608,98.4394,86300.0
2011-12-06 14:20:00,126.8,126.81,126.66,126.77,27200.0,98.4238,98.4316,98.3152,98.4006,27200.0
2011-12-06 14:30:00,126.76,127.1,126.76,127.08,42800.0,98.3928,98.6567,98.3928,98.6412,42800.0
2011-12-06 14:40:00,127.11,127.29,127.11,127.26,59000.0,98.6645,98.8042,98.6645,98.7809,59000.0
2011-12-06 14:50:00,127.26,127.46,127.21,127.31,106200.0,98.7809,98.9361,98.7421,98.8197,106200.0
2011-12-06 15:00:00,127.33,127.43,127.28,127.32,103500.0,98.8352,98.9129,98.7964,98.8275,103500.0
2011-12-06 15:10:00,127.31,127.54,127.31,127.37,205700.0,98.8197,98.9982,98.8197,98.8663,205700.0
2011-12-06 15:20:00,127.37,127.42,127.05,127.07,76200.0,98.8663,98.9051,98.6179,98.6334,76200.0
2011-12-06 15:30:00,127.08,127.27,127.08,127.18,68900.0,98.6412,98.7887,98.6412,98.7188,68900.0
2011-12-06 15:40:00,127.22,127.25,126.93,127.0,56800.0,98.7498,98.7731,98.5247,98.5791,56800.0
2011-12-06 15:50:00,126.99,127.02,126.74,126.74,174000.0,98.5713,98.5946,98.3773,98.3773,174000.0
2011-12-07 09:30:00,126.27,126.29,125.76,125.85,175400.0,98.0124,98.028,97.6166,97.6864,175400.0
2011-12-07 09:40:00,125.83,125.84,125.56,125.78,58100.0,97.6709,97.6787,97.4613,97.6321,58100.0
2011-12-07 09:50:00,125.8,125.99,125.66,125.94,74300.0,97.6476,97.7951,97.539,97.7563,74300.0
2011-12-07 10:00:00,125.92,125.94,125.69,125.69,57000.0,97.7408,97.7563,97.5622,97.5622,57000.0
2011-12-07 10:10:00,125.76,125.95,125.73,125.83,48700.0,97.6166,97.7641,97.5933,97.6709,48700.0
2011-12-07 10:20:00,125.86,125.89,125.41,125.6,98200.0,97.6942,97.7175,97.3449,97.4924,98200.0
2011-12-07 10:30:00,125.56,125.67,125.41,125.66,50300.0,97.4613,97.5467,97.3449,97.539,50300.0
2011-12-07 10:40:00,125.64,125.92,125.59,125.88,21900.0,97.5234,97.7408,97.4846,97.7097,21900.0
2011-12-07 10:50:00,125.89,125.94,125.74,125.94,32900.0,97.7175,97.7563,97.6011,97.7563,32900.0
2011-12-07 11:00:00,125.94,126.07,125.87,126.03,59100.0,97.7563,97.8572,97.702,97.8262,59100.0
2011-12-07 11:10:00,126.0,126.04,125.9,125.97,54000.0,97.8029,97.8339,97.7252,97.7796,54000.0
2011-12-07 11:20:00,125.99,126.27,125.95,126.19,43300.0,97.7951,98.0124,97.7641,97.9503,43300.0
2011-12-07 11:30:00,126.3,126.42,126.25,126.36,67200.0,98.0357,98.1289,97.9969,98.0823,67200.0
2011-12-07 11:40:00,126.38,126.41,126.27,126.31,163000.0,98.0978,98.1211,98.0124,98.0435,163000.0
2011-12-07 11:50:00,126.33,126.43,126.28,126.35,31400.0,98.059,98.1366,98.0202,98.0745,31400.0
2011-12-07 12:00:00,126.41,126.49,126.32,126.35,44400.0,98.1211,98.1832,98.0513,98.0745,44400.0
2011-12-07 12:10:00,126.37,126.4,126.23,126.3,27400.0,98.0901,98.1134,97.9814,98.0357,27400.0
2011-12-07 12:20:00,126.33,126.74,126.31,126.74,124000.0,98.059,98.3773,98.0435,98.3773,124000.0
2011-12-07 12:30:00,126.71,126.74,126.63,126.68,35400.0,98.354,98.3773,98.2919,98.3307,35400.0
2011-12-07 12:40:00,126.68,126.83,126.64,126.71,19000.0,98.3307,98.4471,98.2996,98.354,19000.0
2011-12-07 12:50:00,126.72,126.85,126.72,126.79,16400.0,98.3617,98.4626,98.3617,98.4161,16400.0
2011-12-07 13:00:00,126.8,126.83,126.68,126.69,14200.0,98.4238,98.4471,98.3307,98.3385,14200.0
2011-12-07 13:10:00,126.68,126.72,126.55,126.69,237700.0,98.3307,98.3617,98.2298,98.3385,237700.0
2011-12-07 13:20:00,126.73,126.81,126.65,126.77,65500.0,98.3695,98.4316,98.3074,98.4006,65500.0
2011-12-07 13:30:00,126.79,126.79,126.66,126.69,68200.0,98.4161,98.4161,98.3152,98.3385,68200.0
2011-12-07 13:40:00,126.69,126.71,126.45,126.5,52100.0,98.3385,98.354,98.1522,98.191,52100.0
2011-12-07 13:50:00,126.5,126.58,126.43,126.56,33000.0,98.191,98.2531,98.1366,98.2375,33000.0
2011-12-07 14:00:00,126.54,126.64,126.35,126.37,13600.0,98.222,98.2996,98.0745,98.0901,13600.0
2011-12-07 14:10:00,126.38,126.41,126.31,126.31,40000.0,98.0978,98.1211,98.0435,98.0435,40000.0
2011-12-07 14:20:00,126.32,126.57,126.32,126.52,99400.0,98.0513,98.2453,98.0513,98.2065,99400.0
2011-12-07 14:30:00,126.57,126.57,126.41,126.57,62600.0,98.2453,98.2453,98.1211,98.2453,62600.0
2011-12-07 14:40:00,126.55,126.6,126.16,126.2,104800.0,98.2298,98.2686,97.9271,97.9581,104800.0
2011-12-07 14:50:00,126.21,126.27,126.12,126.25,43600.0,97.9659,98.0124,97.896,97.9969,43600.0
2011-12-07 15:00:00,126.26,126.37,126.26,126.28,54000.0,98.0047,98.0901,98.0047,98.0202,54000.0
2011-12-07 15:10:00,126.25,126.65,126.18,126.6,124600.0,97.9969,98.3074,97.9426,98.2686,124600.0
2011-12-07 15:20:00,126.6,126.88,126.6,126.84,73700.0,98.2686,98.4859,98.2686,98.4549,73700.0
2011-12-07 15:30:00,126.83,127.26,126.75,127.26,95000.0,98.4471,98.7809,98.385,98.7809,95000.0
2011-12-07 15:40:00,127.3,127.68,127.21,127.4,231800.0,98.8119,99.1069,98.7421,98.8896,231800.0
2011-12-07 15:50:00,127.39,127.49,126.96,127.08,268700.0,98.8818,98.9594,98.548,98.6412,268700.0
2011-12-08 09:30:00,126.31,126.48,126.07,126.43,185300.0,98.0435,98.1755,97.8572,98.1366,185300.0
2011-12-08 09:40:00,126.43,126.5,126.13,126.46,89000.0,98.1366,98.191,97.9038,98.1599,89000.0
2011-12-08 09:50:00,126.39,126.6,126.19,126.23,72100.0,98.1056,98.2686,97.9503,97.9814,72100.0
2011-12-08 10:00:00,126.21,126.32,125.77,125.78,206100.0,97.9659,98.0513,97.6243,97.6321,206100.0
2011-12-08 10:10:00,125.78,126.06,125.68,125.68,50000.0,97.6321,97.8494,97.5545,97.5545,50000.0
2011-12-08 10:20:00,125.69,125.84,125.65,125.75,74800.0,97.5622,97.6787,97.5312,97.6088,74800.0
2011-12-08 10:30:00,125.72,126.15,125.71,126.01,70400.0,97.5855,97.9193,97.5778,97.8106,70400.0
2011-12-08 10:40:00,126.01,126.24,125.89,126.14,40500.0,97.8106,97.9892,97.7175,97.9115,40500.0
2011-12-08 10:50:00,126.13,126.23,125.82,125.82,59800.0,97.9038,97.9814,97.6631,97.6631,59800.0
2011-12-08 11:00:00,125.81,125.84,125.5,125.53,66200.0,97.6554,97.6787,97.4148,97.438,66200.0
2011-12-08 11:10:00,125.5,125.57,125.34,125.41,66500.0,97.4148,97.4691,97.2906,97.3449,66500.0
2011-12-08 11:20:00,125.42,125.64,125.37,125.39,70000.0,97.3527,97.5234,97.3139,97.3294,70000.0
2011-12-08 11:30:00,125.4,125.56,125.17,125.19,55500.0,97.3371,97.4613,97.1586,97.1741,55500.0
2011-12-08 11:40:00,125.2,125.42,125.09,125.4,48700.0,97.1819,97.3527,97.0965,97.3371,48700.0
2011-12-08 11:50:00,125.37,125.52,125.32,125.48,52700.0,97.3139,97.4303,97.275,97.3992,52700.0
2011-12-08 12:00:00,125.47,125.55,125.26,125.55,86400.0,97.3915,97.4536,97.2285,97.4536,86400.0
2011-12-08 12:10:00,125.55,125.68,125.47,125.63,21100.0,97.4536,97.5545,97.3915,97.5157,21100.0
2011-12-08 12:20:00,125.64,125.64,125.37,125.41,24600.0,97.5234,97.5234,97.3139,97.3449,24600.0
2011-12-08 12:30:00,125.43,125.46,125.2,125.21,25600.0,97.3604,97.3837,97.1819,97.1897,25600.0
2011-12-08 12:40:00,125.2,125.34,125.17,125.34,21900.0,97.1819,97.2906,97.1586,97.2906,21900.0
2011-12-08 12:50:00,125.36,125.42,125.25,125.27,20000.0,97.3061,97.3527,97.2207,97.2362,20000.0
2011-12-08 13:00:00,125.27,125.28,124.84,124.89,175400.0,97.2362,97.244,96.9025,96.9413,175400.0
2011-12-08 13:10:00,124.88,124.9,124.67,124.9,85700.0,96.9335,96.949,96.7705,96.949,85700.0
2011-12-08 13:20:00,124.9,124.98,124.75,124.93,82000.0,96.949,97.0111,96.8326,96.9723,82000.0
2011-12-08 13:30:00,124.94,124.94,124.76,124.91,37800.0,96.9801,96.9801,96.8404,96.9568,37800.0
2011-12-08 13:40:00,124.92,125.08,124.92,124.96,32500.0,96.9646,97.0888,96.9646,96.9956,32500.0
2011-12-08 13:50:00,124.95,125.09,124.89,125.04,95600.0,96.9878,97.0965,96.9413,97.0577,95600.0
2011-12-08 14:00:00,125.04,125.05,124.72,124.96,47800.0,97.0577,97.0655,96.8093,96.9956,47800.0
2011-12-08 14:10:00,124.97,125.2,124.93,125.13,40100.0,97.0034,97.1819,96.9723,97.1276,40100.0
2011-12-08 14:20:00,125.14,125.16,124.96,125.02,43900.0,97.1353,97.1508,96.9956,97.0422,43900.0
2011-12-08 14:30:00,125.01,125.1,124.87,124.89,46800.0,97.0344,97.1043,96.9257,96.9413,46800.0
2011-12-08 14:40:00,124.9,124.95,124.72,124.93,30200.0,96.949,96.9878,96.8093,96.9723,30200.0
2011-12-08 14:50:00,124.91,124.97,124.57,124.69,132700.0,96.9568,97.0034,96.6929,96.786,132700.0
2011-12-08 15:00:00,124.7,124.82,124.61,124.64,53800.0,96.7938,96.8869,96.7239,96.7472,53800.0
2011-12-08 15:10:00,124.61,125.2,124.61,125.2,126600.0,96.7239,97.1819,96.7239,97.1819,126600.0
2011-12-08 15:20:00,125.24,125.33,125.01,125.22,59700.0,97.2129,97.2828,97.0344,97.1974,59700.0
2011-12-08 15:30:00,125.22,125.61,125.14,125.14,199500.0,97.1974,97.5001,97.1353,97.1353,199500.0
2011-12-08 15:40:00,125.14,125.2,124.42,124.57,204100.0,97.1353,97.1819,96.5765,96.6929,204100.0
2011-12-08 15:50:00,124.58,124.59,124.08,124.41,184300.0,96.7006,96.7084,96.3125,96.5687,184300.0
2011-12-09 09:30:00,124.93,125.54,124.83,125.44,187800.0,96.9723,97.4458,96.8947,97.3682,187800.0
2011-12-09 09:40:00,125.48,125.54,125.2,125.52,91500.0,97.3992,97.4458,97.1819,97.4303,91500.0
2011-12-09 09:50:00,125.51,125.74,125.48,125.52,195500.0,97.4225,97.6011,97.3992,97.4303,195500.0
2011-12-09 10:00:00,125.53,125.95,125.5,125.83,62500.0,97.438,97.7641,97.4148,97.6709,62500.0
2011-12-09 10:10:00,125.89,125.97,125.69,125.72,148500.0,97.7175,97.7796,97.5622,97.5855,148500.0
2011-12-09 10:20:00,125.75,125.8,125.51,125.63,83300.0,97.6088,97.6476,97.4225,97.5157,83300.0
2011-12-09 10:30:00,125.67,125.77,125.44,125.47,90600.0,97.5467,97.6243,97.3682,97.3915,90600.0
2011-12-09 10:40:00,125.47,125.62,125.38,125.62,54900.0,97.3915,97.5079,97.3216,97.5079,54900.0
2011-12-09 10:50:00,125.63,125.91,125.43,125.88,95300.0,97.5157,97.733,97.3604,97.7097,95300.0
2011-12-09 11:00:00,125.88,126.13,125.88,126.13,85200.0,97.7097,97.9038,97.7097,97.9038,85200.0
2011-12-09 11:10:00,126.14,126.21,126.04,126.2,82900.0,97.9115,97.9659,97.8339,97.9581,82900.0
2011-12-09 11:20:00,126.19,126.27,126.11,126.27,31000.0,97.9503,98.0124,97.8883,98.0124,31000.0
2011-12-09 11:30:00,126.28,126.35,126.22,126.27,62900.0,98.0202,98.0745,97.9736,98.0124,62900.0
2011-12-09 11:40:00,126.28,126.49,126.13,126.13,64100.0,98.0202,98.1832,97.9038,97.9038,64100.0
2011-12-09 11:50:00,126.15,126.24,126.12,126.15,20900.0,97.9193,97.9892,97.896,97.9193,20900.0
2011-12-09 12:00:00,126.16,126.19,126.02,126.14,54300.0,97.9271,97.9503,97.8184,97.9115,54300.0
2011-12-09 12:10:00,126.16,126.32,126.15,126.32,12700.0,97.9271,98.0513,97.9193,98.0513,12700.0
2011-12-09 12:20:00,126.32,126.37,126.18,126.21,29400.0,98.0513,98.0901,97.9426,97.9659,29400.0
2011-12-09 12:30:00,126.16,126.35,126.16,126.3,21700.0,97.9271,98.0745,97.9271,98.0357,21700.0
2011-12-09 12:40:00,126.24,126.42,126.2,126.33,46700.0,97.9892,98.1289,97.9581,98.059,46700.0
2011-12-09 12:50:00,126.36,126.37,126.25,126.25,16500.0,98.0823,98.0901,97.9969,97.9969,16500.0
2011-12-09 13:00:00,126.27,126.34,126.17,126.21,27700.0,98.0124,98.0668,97.9348,97.9659,27700.0
2011-12-09 13:10:00,126.2,126.31,126.2,126.31,17300.0,97.9581,98.0435,97.9581,98.0435,17300.0
2011-12-09 13:20:00,126.3,126.52,126.3,126.45,78100.0,98.0357,98.2065,98.0357,98.1522,78100.0
2011-12-09 13:30:00,126.45,126.5,126.38,126.39,24200.0,98.1522,98.191,98.0978,98.1056,24200.0
2011-12-09 13:40:00,126.39,126.47,126.37,126.42,21000.0,98.1056,98.1677,98.0901,98.1289,21000.0
2011-12-09 13:50:00,126.42,126.42,126.31,126.33,47700.0,98.1289,98.1289,98.0435,98.059,47700.0
2011-12-09 14:00:00,126.34,126.44,126.33,126.39,36300.0,98.0668,98.1444,98.059,98.1056,36300.0
2011-12-09 14:10:00,126.41,126.44,126.3,126.31,33000.0,98.1211,98.1444,98.0357,98.0435,33000.0
2011-12-09 14:20:00,126.29,126.55,126.23,126.51,59500.0,98.028,98.2298,97.9814,98.1987,59500.0
2011-12-09 14:30:00,126.58,126.64,126.55,126.57,52000.0,98.2531,98.2996,98.2298,98.2453,52000.0
2011-12-09 14:40:00,126.58,126.73,126.51,126.72,37100.0,98.2531,98.3695,98.1987,98.3617,37100.0
2011-12-09 14:50:00,126.72,126.79,126.61,126.61,84800.0,98.3617,98.4161,98.2764,98.2764,84800.0
2011-12-09 15:00:00,126.6,126.63,126.35,126.51,64300.0,98.2686,98.2919,98.0745,98.1987,64300.0
2011-12-09 15:10:00,126.51,126.58,126.38,126.41,82300.0,98.1987,98.2531,98.0978,98.1211,82300.0
2011-12-09 15:20:00,126.43,126.64,126.43,126.62,51300.0,98.1366,98.2996,98.1366,98.2841,51300.0
2011-12-09 15:30:00,126.62,126.64,126.5,126.58,46600.0,98.2841,98.2996,98.191,98.2531,46600.0
2011-12-09 15:40:00,126.61,126.79,126.4,126.43,62000.0,98.2764,98.4161,98.1134,98.1366,62000.0
2011-12-09 15:50:00,126.44,126.69,126.38,126.44,148700.0,98.1444,98.3385,98.0978,98.1444,148700.0
2011-12-12 09:30:00,125.37,125.4,124.84,125.01,142100.0,97.3139,97.3371,96.9025,97.0344,142100.0
2011-12-12 09:40:00,125.0,125.1,124.84,125.04,168900.0,97.0267,97.1043,96.9025,97.0577,168900.0
2011-12-12 09:50:00,125.04,125.08,124.52,124.63,108800.0,97.0577,97.0888,96.6541,96.7395,108800.0
2011-12-12 10:00:00,124.62,124.75,124.46,124.68,127700.0,96.7317,96.8326,96.6075,96.7783,127700.0
2011-12-12 10:10:00,124.69,124.73,124.38,124.41,86600.0,96.786,96.8171,96.5454,96.5687,86600.0
2011-12-12 10:20:00,124.38,124.41,124.23,124.34,70800.0,96.5454,96.5687,96.429,96.5144,70800.0
2011-12-12 10:30:00,124.35,124.43,124.27,124.29,72900.0,96.5221,96.5842,96.46,96.4755,72900.0
2011-12-12 10:40:00,124.29,124.46,124.24,124.43,136400.0,96.4755,96.6075,96.4367,96.5842,136400.0
2011-12-12 10:50:00,124.42,124.52,124.33,124.47,85200.0,96.5765,96.6541,96.5066,96.6153,85200.0
2011-12-12 11:00:00,124.44,124.5,124.38,124.38,56400.0,96.592,96.6385,96.5454,96.5454,56400.0
2011-12-12 11:10:00,124.39,124.41,124.17,124.2,66400.0,96.5532,96.5687,96.3824,96.4057,66400.0
2011-12-12 11:20:00,124.2,124.49,124.2,124.32,52200.0,96.4057,96.6308,96.4057,96.4988,52200.0
2011-12-12 11:30:00,124.35,124.4,124.25,124.36,32500.0,96.5221,96.5609,96.4445,96.5299,32500.0
2011-12-12 11:40:00,124.37,124.37,123.93,123.93,42900.0,96.5376,96.5376,96.1961,96.1961,42900.0
2011-12-12 11:50:00,123.98,124.03,123.6,123.84,131100.0,96.2349,96.2737,95.94,96.1262,131100.0
2011-12-12 12:00:00,123.81,123.86,123.74,123.81,107900.0,96.103,96.1418,96.0486,96.103,107900.0
2011-12-12 12:10:00,123.76,123.97,123.75,123.88,51700.0,96.0642,96.2272,96.0564,96.1573,51700.0
2011-12-12 12:20:00,123.91,123.95,123.85,123.9,29500.0,96.1806,96.2116,96.134,96.1728,29500.0
2011-12-12 12:30:00,123.91,124.0,123.85,123.97,34200.0,96.1806,96.2504,96.134,96.2272,34200.0
2011-12-12 12:40:00,124.0,124.01,123.92,123.96,22400.0,96.2504,96.2582,96.1883,96.2194,22400.0
2011-12-12 12:50:00,123.99,124.05,123.91,123.92,26200.0,96.2427,96.2893,96.1806,96.1883,26200.0
2011-12-12 13:00:00,123.92,123.96,123.81,123.82,42100.0,96.1883,96.2194,96.103,96.1107,42100.0
2011-12-12 13:10:00,123.82,123.84,123.72,123.79,23400.0,96.1107,96.1262,96.0331,96.0874,23400.0
2011-12-12 13:20:00,123.76,123.99,123.75,123.99,16400.0,96.0642,96.2427,96.0564,96.2427,16400.0
2011-12-12 13:30:00,123.97,124.0,123.92,123.96,26600.0,96.2272,96.2504,96.1883,96.2194,26600.0
2011-12-12 13:40:00,123.97,124.06,123.95,124.06,25100.0,96.2272,96.297,96.2116,96.297,25100.0
2011-12-12 13:50:00,124.05,124.1,123.95,124.01,27200.0,96.2893,96.3281,96.2116,96.2582,27200.0
2011-12-12 14:00:00,124.0,124.04,123.85,123.92,47600.0,96.2504,96.2815,96.134,96.1883,47600.0
2011-12-12 14:10:00,123.9,124.02,123.75,124.01,76700.0,96.1728,96.266,96.0564,96.2582,76700.0
2011-12-12 14:20:00,124.0,124.18,124.0,124.02,72300.0,96.2504,96.3902,96.2504,96.266,72300.0
2011-12-12 14:30:00,124.01,124.07,123.8,123.82,65100.0,96.2582,96.3048,96.0952,96.1107,65100.0
2011-12-12 14:40:00,123.82,123.89,123.75,123.84,33500.0,96.1107,96.1651,96.0564,96.1262,33500.0
2011-12-12 14:50:00,123.85,124.14,123.84,124.13,46800.0,96.134,96.3591,96.1262,96.3513,46800.0
2011-12-12 15:00:00,124.13,124.17,123.91,123.94,61400.0,96.3513,96.3824,96.1806,96.2039,61400.0
2011-12-12 15:10:00,123.95,124.07,123.92,124.06,16600.0,96.2116,96.3048,96.1883,96.297,16600.0
2011-12-12 15:20:00,124.05,124.32,123.88,124.27,60700.0,96.2893,96.4988,96.1573,96.46,60700.0
2011-12-12 15:30:00,124.25,124.48,124.18,124.48,76200.0,96.4445,96.623,96.3902,96.623,76200.0
2011-12-12 15:40:00,124.5,124.72,124.35,124.47,165000.0,96.6385,96.8093,96.5221,96.6153,165000.0
2011-12-12 15:50:00,124.45,124.7,124.4,124.61,147000.0,96.5997,96.7938,96.5609,96.7239,147000.0
2011-12-13 09:30:00,125.28,125.64,125.28,125.62,114600.0,97.244,97.5234,97.244,97.5079,114600.0
2011-12-13 09:40:00,125.61,125.83,125.61,125.78,75600.0,97.5001,97.6709,97.5001,97.6321,75600.0
2011-12-13 09:50:00,125.81,125.93,125.69,125.76,115800.0,97.6554,97.7485,97.5622,97.6166,115800.0
2011-12-13 10:00:00,125.77,125.99,125.77,125.85,140900.0,97.6243,97.7951,97.6243,97.6864,140900.0
2011-12-13 10:10:00,125.9,125.94,125.77,125.78,44000.0,97.7252,97.7563,97.6243,97.6321,44000.0
2011-12-13 10:20:00,125.79,125.84,125.45,125.45,42400.0,97.6399,97.6787,97.376,97.376,42400.0
2011-12-13 10:30:00,125.45,125.59,125.36,125.38,47500.0,97.376,97.4846,97.3061,97.3216,47500.0
2011-12-13 10:40:00,125.39,125.39,124.92,125.02,113000.0,97.3294,97.3294,96.9646,97.0422,113000.0
2011-12-13 10:50:00,125.0,125.24,124.97,125.08,203100.0,97.0267,97.2129,97.0034,97.0888,203100.0
2011-12-13 11:00:00,125.07,125.08,124.67,124.72,131200.0,97.081,97.0888,96.7705,96.8093,131200.0
2011-12-13 11:10:00,124.72,124.98,124.72,124.94,81100.0,96.8093,97.0111,96.8093,96.9801,81100.0
2011-12-13 11:20:00,124.95,125.08,124.9,125.06,45300.0,96.9878,97.0888,96.949,97.0732,45300.0
2011-12-13 11:30:00,125.07,125.22,124.98,125.22,97600.0,97.081,97.1974,97.0111,97.1974,97600.0
2011-12-13 11:40:00,125.23,125.23,125.09,125.17,65700.0,97.2052,97.2052,97.0965,97.1586,65700.0
2011-12-13 11:50:00,125.18,125.28,125.14,125.27,44900.0,97.1664,97.244,97.1353,97.2362,44900.0
2011-12-13 12:00:00,125.3,125.31,125.19,125.23,41700.0,97.2595,97.2673,97.1741,97.2052,41700.0
2011-12-13 12:10:00,125.21,125.23,125.11,125.11,54300.0,97.1897,97.2052,97.112,97.112,54300.0
2011-12-13 12:20:00,125.12,125.15,125.05,125.09,39300.0,97.1198,97.1431,97.0655,97.0965,39300.0
2011-12-13 12:30:00,125.1,125.15,124.88,124.93,39800.0,97.1043,97.1431,96.9335,96.9723,39800.0
2011-12-13 12:40:00,124.95,125.12,124.91,125.12,52300.0,96.9878,97.1198,96.9568,97.1198,52300.0
2011-12-13 12:50:00,125.13,125.29,125.08,125.24,67300.0,97.1276,97.2518,97.0888,97.2129,67300.0
2011-12-13 13:00:00,125.21,125.23,124.99,125.1,102400.0,97.1897,97.2052,97.0189,97.1043,102400.0
2011-12-13 13:10:00,125.11,125.29,125.11,125.28,106800.0,97.112,97.2518,97.112,97.244,106800.0
2011-12-13 13:20:00,125.28,125.28,125.07,125.11,38800.0,97.244,97.244,97.081,97.112,38800.0
2011-12-13 13:30:00,125.1,125.2,124.96,125.05,109600.0,97.1043,97.1819,96.9956,97.0655,109600.0
2011-12-13 13:40:00,125.05,125.26,125.01,125.15,33000.0,97.0655,97.2285,97.0344,97.1431,33000.0
2011-12-13 13:50:00,125.16,125.24,125.13,125.23,31200.0,97.1508,97.2129,97.1276,97.2052,31200.0
2011-12-13 14:00:00,125.24,125.52,125.23,125.44,107600.0,97.2129,97.4303,97.2052,97.3682,107600.0
2011-12-13 14:10:00,125.43,125.43,124.87,124.87,144000.0,97.3604,97.3604,96.9257,96.9257,144000.0
2011-12-13 14:20:00,124.82,125.01,124.58,124.99,188100.0,96.8869,97.0344,96.7006,97.0189,188100.0
2011-12-13 14:30:00,124.93,124.97,124.18,124.18,120300.0,96.9723,97.0034,96.3902,96.3902,120300.0
2011-12-13 14:40:00,124.19,124.37,124.0,124.11,210900.0,96.3979,96.5376,96.2504,96.3358,210900.0
2011-12-13 14:50:00,124.11,124.51,124.11,124.3,113000.0,96.3358,96.6463,96.3358,96.4833,113000.0
2011-12-13 15:00:00,124.24,124.54,124.24,124.36,84700.0,96.4367,96.6696,96.4367,96.5299,84700.0
2011-12-13 15:10:00,124.35,124.4,123.87,123.9,222200.0,96.5221,96.5609,96.1495,96.1728,222200.0
2011-12-13 15:20:00,123.87,123.98,123.42,123.54,238900.0,96.1495,96.2349,95.8002,95.8934,238900.0
2011-12-13 15:30:00,123.5,123.55,122.88,123.14,250400.0,95.8623,95.9011,95.3811,95.5829,250400.0
2011-12-13 15:40:00,123.13,123.48,123.08,123.45,269100.0,95.5751,95.8468,95.5363,95.8235,269100.0
2011-12-13 15:50:00,123.48,123.58,123.05,123.49,160100.0,95.8468,95.9244,95.513,95.8546,160100.0
2011-12-14 09:30:00,123.02,123.24,122.82,123.22,242700.0,95.4898,95.6605,95.3345,95.645,242700.0
2011-12-14 09:40:00,123.23,123.43,122.48,122.6,611900.0,95.6528,95.808,95.0706,95.1637,611900.0
2011-12-14 09:50:00,122.58,122.93,122.52,122.84,78700.0,95.1482,95.4199,95.1016,95.35,78700.0
2011-12-14 10:00:00,122.81,122.83,122.47,122.51,64200.0,95.3267,95.3423,95.0628,95.0939,64200.0
2011-12-14 10:10:00,122.45,122.61,122.25,122.61,66400.0,95.0473,95.1715,94.8921,95.1715,66400.0
2011-12-14 10:20:00,122.6,122.64,122.32,122.64,83400.0,95.1637,95.1948,94.9464,95.1948,83400.0
2011-12-14 10:30:00,122.65,122.81,122.55,122.67,74700.0,95.2026,95.3267,95.1249,95.2181,74700.0
2011-12-14 10:40:00,122.65,122.71,122.46,122.61,45500.0,95.2026,95.2491,95.0551,95.1715,45500.0
2011-12-14 10:50:00,122.63,122.64,122.17,122.17,77600.0,95.187,95.1948,94.83,94.83,77600.0
2011-12-14 11:00:00,122.22,122.39,122.17,122.18,109200.0,94.8688,95.0007,94.83,94.8377,109200.0
2011-12-14 11:10:00,122.19,122.31,122.1,122.18,170800.0,94.8455,94.9386,94.7756,94.8377,170800.0
2011-12-14 11:20:00,122.2,122.23,122.08,122.17,84700.0,94.8533,94.8765,94.7601,94.83,84700.0
2011-12-14 11:30:00,122.13,122.16,121.95,122.0,65800.0,94.7989,94.8222,94.6592,94.698,65800.0
2011-12-14 11:40:00,121.99,122.28,121.98,122.27,48200.0,94.6903,94.9154,94.6825,94.9076,48200.0
2011-12-14 11:50:00,122.23,122.24,122.05,122.07,55000.0,94.8765,94.8843,94.7368,94.7524,55000.0
2011-12-14 12:00:00,122.05,122.21,122.0,122.21,46200.0,94.7368,94.861,94.698,94.861,46200.0
2011-12-14 12:10:00,122.2,122.47,122.2,122.42,116500.0,94.8533,95.0628,94.8533,95.024,116500.0
2011-12-14 12:20:00,122.41,122.43,122.25,122.35,64800.0,95.0163,95.0318,94.8921,94.9697,64800.0
2011-12-14 12:30:00,122.36,122.56,122.35,122.4,45500.0,94.9775,95.1327,94.9697,95.0085,45500.0
2011-12-14 12:40:00,122.42,122.67,122.42,122.56,50700.0,95.024,95.2181,95.024,95.1327,50700.0
2011-12-14 12:50:00,122.57,122.57,122.42,122.56,51200.0,95.1405,95.1405,95.024,95.1327,51200.0
2011-12-14 13:00:00,122.55,122.72,122.4,122.58,50700.0,95.1249,95.2569,95.0085,95.1482,50700.0
2011-12-14 13:10:00,122.59,122.86,122.54,122.84,35300.0,95.156,95.3656,95.1172,95.35,35300.0
2011-12-14 13:20:00,122.86,122.96,122.75,122.9,39700.0,95.3656,95.4432,95.2802,95.3966,39700.0
2011-12-14 13:30:00,122.91,122.98,122.72,122.91,94000.0,95.4044,95.4587,95.2569,95.4044,94000.0
2011-12-14 13:40:00,122.89,122.92,122.72,122.72,44800.0,95.3888,95.4121,95.2569,95.2569,44800.0
2011-12-14 13:50:00,122.68,122.68,122.42,122.48,46100.0,95.2258,95.2258,95.024,95.0706,46100.0
2011-12-14 14:00:00,122.47,122.49,122.23,122.23,56500.0,95.0628,95.0784,94.8765,94.8765,56500.0
2011-12-14 14:10:00,122.23,122.45,122.12,122.34,114400.0,94.8765,95.0473,94.7912,94.9619,114400.0
2011-12-14 14:20:00,122.35,122.56,122.24,122.47,67800.0,94.9697,95.1327,94.8843,95.0628,67800.0
2011-12-14 14:30:00,122.46,122.48,121.98,122.06,85900.0,95.0551,95.0706,94.6825,94.7446,85900.0
2011-12-14 14:40:00,122.06,122.37,122.06,122.33,61000.0,94.7446,94.9852,94.7446,94.9542,61000.0
2011-12-14 14:50:00,122.31,122.32,121.94,122.09,96500.0,94.9386,94.9464,94.6514,94.7679,96500.0
2011-12-14 15:00:00,122.07,122.2,121.88,121.93,59400.0,94.7524,94.8533,94.6049,94.6437,59400.0
2011-12-14 15:10:00,121.96,122.46,121.96,122.29,100900.0,94.667,95.0551,94.667,94.9231,100900.0
2011-12-14 15:20:00,122.29,122.36,122.06,122.36,113300.0,94.9231,94.9775,94.7446,94.9775,113300.0
2011-12-14 15:30:00,122.36,122.45,122.05,122.14,81300.0,94.9775,95.0473,94.7368,94.8067,81300.0
2011-12-14 15:40:00,122.16,122.51,122.07,122.51,67900.0,94.8222,95.0939,94.7524,95.0939,67900.0
2011-12-14 15:50:00,122.43,122.45,122.08,122.14,126100.0,95.0318,95.0473,94.7601,94.8067,126100.0
2011-12-15 09:30:00,123.45,123.52,123.27,123.36,237900.0,95.8235,95.8779,95.6838,95.7537,237900.0
2011-12-15 09:40:00,123.34,123.4,123.21,123.32,88000.0,95.7381,95.7847,95.6372,95.7226,88000.0
2011-12-15 09:50:00,123.29,123.48,123.29,123.37,120200.0,95.6993,95.8468,95.6993,95.7614,120200.0
2011-12-15 10:00:00,123.36,123.6,123.01,123.04,163200.0,95.7537,95.94,95.482,95.5053,163200.0
2011-12-15 10:10:00,123.0,123.06,122.87,123.06,79400.0,95.4742,95.5208,95.3733,95.5208,79400.0
2011-12-15 10:20:00,123.07,123.15,122.96,122.97,93900.0,95.5286,95.5907,95.4432,95.4509,93900.0
2011-12-15 10:30:00,122.97,122.99,122.66,122.66,94400.0,95.4509,95.4665,95.2103,95.2103,94400.0
2011-12-15 10:40:00,122.62,122.69,122.4,122.6,71200.0,95.1793,95.2336,95.0085,95.1637,71200.0
2011-12-15 10:50:00,122.58,122.72,122.49,122.6,117200.0,95.1482,95.2569,95.0784,95.1637,117200.0
2011-12-15 11:00:00,122.66,122.77,122.57,122.57,140300.0,95.2103,95.2957,95.1405,95.1405,140300.0
2011-12-15 11:10:00,122.57,122.78,122.57,122.71,70200.0,95.1405,95.3035,95.1405,95.2491,70200.0
2011-12-15 11:20:00,122.73,123.01,122.7,122.95,98600.0,95.2647,95.482,95.2414,95.4354,98600.0
2011-12-15 11:30:00,122.95,123.04,122.84,122.85,91300.0,95.4354,95.5053,95.35,95.3578,91300.0
2011-12-15 11:40:00,122.85,122.94,122.73,122.73,58300.0,95.3578,95.4277,95.2647,95.2647,58300.0
2011-12-15 11:50:00,122.73,122.73,122.58,122.7,119600.0,95.2647,95.2647,95.1482,95.2414,119600.0
2011-12-15 12:00:00,122.74,122.9,122.71,122.86,63400.0,95.2724,95.3966,95.2491,95.3656,63400.0
2011-12-15 12:10:00,122.86,122.99,122.8,122.96,59400.0,95.3656,95.4665,95.319,95.4432,59400.0
2011-12-15 12:20:00,122.98,123.18,122.98,123.11,77000.0,95.4587,95.6139,95.4587,95.5596,77000.0
2011-12-15 12:30:00,123.1,123.16,123.01,123.08,86600.0,95.5518,95.5984,95.482,95.5363,86600.0
2011-12-15 12:40:00,123.08,123.16,122.96,122.98,97800.0,95.5363,95.5984,95.4432,95.4587,97800.0
2011-12-15 12:50:00,122.98,123.0,122.81,122.88,47000.0,95.4587,95.4742,95.3267,95.3811,47000.0
2011-12-15 13:00:00,122.89,122.96,122.82,122.96,47200.0,95.3888,95.4432,95.3345,95.4432,47200.0
2011-12-15 13:10:00,122.98,123.01,122.83,122.97,117100.0,95.4587,95.482,95.3423,95.4509,117100.0
2011-12-15 13:20:00,122.98,122.99,122.88,122.91,54500.0,95.4587,95.4665,95.3811,95.4044,54500.0
2011-12-15 13:30:00,122.9,122.94,122.61,122.71,89900.0,95.3966,95.4277,95.1715,95.2491,89900.0
2011-12-15 13:40:00,122.68,123.06,122.63,122.98,86800.0,95.2258,95.5208,95.187,95.4587,86800.0
2011-12-15 13:50:00,122.97,123.0,122.81,122.81,68300.0,95.4509,95.4742,95.3267,95.3267,68300.0
2011-12-15 14:00:00,122.85,122.93,122.78,122.83,44400.0,95.3578,95.4199,95.3035,95.3423,44400.0
2011-12-15 14:10:00,122.81,122.97,122.81,122.93,128100.0,95.3267,95.4509,95.3267,95.4199,128100.0
2011-12-15 14:20:00,122.93,122.96,122.71,122.73,65300.0,95.4199,95.4432,95.2491,95.2647,65300.0
2011-12-15 14:30:00,122.71,122.76,122.63,122.76,81600.0,95.2491,95.2879,95.187,95.2879,81600.0
2011-12-15 14:40:00,122.73,122.76,122.52,122.58,59200.0,95.2647,95.2879,95.1016,95.1482,59200.0
2011-12-15 14:50:00,122.58,122.71,122.49,122.61,98400.0,95.1482,95.2491,95.0784,95.1715,98400.0
2011-12-15 15:00:00,122.59,122.76,122.57,122.76,678000.0,95.156,95.2879,95.1405,95.2879,678000.0
2011-12-15 15:10:00,122.75,122.97,122.69,122.93,176200.0,95.2802,95.4509,95.2336,95.4199,176200.0
2011-12-15 15:20:00,122.92,122.95,122.72,122.79,184200.0,95.4121,95.4354,95.2569,95.3112,184200.0
2011-12-15 15:30:00,122.77,122.94,122.72,122.87,141100.0,95.2957,95.4277,95.2569,95.3733,141100.0
2011-12-15 15:40:00,122.88,122.89,122.54,122.66,239400.0,95.3811,95.3888,95.1172,95.2103,239400.0
2011-12-15 15:50:00,122.66,122.66,122.43,122.6,217600.0,95.2103,95.2103,95.0318,95.1637,217600.0
2011-12-16 09:30:00,123.39,123.73,123.35,123.64,177800.0,95.777,96.0409,95.7459,95.971,177800.0
2011-12-16 09:40:00,123.67,123.76,123.26,123.32,99000.0,95.9943,96.0642,95.676,95.7226,99000.0
2011-12-16 09:50:00,123.35,123.7,123.34,123.64,109000.0,95.7459,96.0176,95.7381,95.971,109000.0
2011-12-16 10:00:00,123.6,124.08,123.49,124.02,330600.0,95.94,96.3125,95.8546,96.266,330600.0
2011-12-16 10:10:00,124.0,124.08,123.92,124.08,106300.0,96.2504,96.3125,96.1883,96.3125,106300.0
2011-12-16 10:20:00,124.12,124.12,123.83,123.84,45900.0,96.3436,96.3436,96.1185,96.1262,45900.0
2011-12-16 10:30:00,123.87,123.97,123.79,123.9,46400.0,96.1495,96.2272,96.0874,96.1728,46400.0
2011-12-16 10:40:00,123.89,123.96,123.85,123.92,14300.0,96.1651,96.2194,96.134,96.1883,14300.0
2011-12-16 10:50:00,123.89,123.97,123.8,123.87,14800.0,96.1651,96.2272,96.0952,96.1495,14800.0
2011-12-16 11:00:00,123.88,123.94,123.67,123.71,43400.0,96.1573,96.2039,95.9943,96.0253,43400.0
2011-12-16 11:10:00,123.73,123.76,123.68,123.7,14700.0,96.0409,96.0642,96.0021,96.0176,14700.0
2011-12-16 11:20:00,123.69,123.77,123.66,123.69,18200.0,96.0098,96.0719,95.9865,96.0098,18200.0
2011-12-16 11:30:00,123.74,123.74,123.43,123.44,26400.0,96.0486,96.0486,95.808,95.8158,26400.0
2011-12-16 11:40:00,123.44,123.46,123.34,123.34,21300.0,95.8158,95.8313,95.7381,95.7381,21300.0
2011-12-16 11:50:00,123.33,123.4,123.06,123.06,60100.0,95.7304,95.7847,95.5208,95.5208,60100.0
2011-12-16 12:00:00,123.06,123.09,122.94,123.07,53500.0,95.5208,95.5441,95.4277,95.5286,53500.0
2011-12-16 12:10:00,123.1,123.13,123.04,123.05,28300.0,95.5518,95.5751,95.5053,95.513,28300.0
2011-12-16 12:20:00,123.08,123.1,122.91,122.94,38900.0,95.5363,95.5518,95.4044,95.4277,38900.0
2011-12-16 12:30:00,122.89,122.94,122.54,122.67,115400.0,95.3888,95.4277,95.1172,95.2181,115400.0
2011-12-16 12:40:00,122.67,122.77,122.48,122.65,140700.0,95.2181,95.2957,95.0706,95.2026,140700.0
2011-12-16 12:50:00,122.65,122.92,122.54,122.78,138900.0,95.2026,95.4121,95.1172,95.3035,138900.0
2011-12-16 13:00:00,122.78,122.95,122.73,122.8,94700.0,95.3035,95.4354,95.2647,95.319,94700.0
2011-12-16 13:10:00,122.78,122.96,122.78,122.96,66700.0,95.3035,95.4432,95.3035,95.4432,66700.0
2011-12-16 13:20:00,122.96,123.08,122.95,122.97,66400.0,95.4432,95.5363,95.4354,95.4509,66400.0
2011-12-16 13:30:00,122.96,123.02,122.87,122.88,123200.0,95.4432,95.4898,95.3733,95.3811,123200.0
2011-12-16 13:40:00,122.89,123.07,122.72,123.06,163300.0,95.3888,95.5286,95.2569,95.5208,163300.0
2011-12-16 13:50:00,123.06,123.09,122.7,122.75,194000.0,95.5208,95.5441,95.2414,95.2802,194000.0
2011-12-16 14:00:00,122.79,122.85,122.72,122.78,194900.0,95.3112,95.3578,95.2569,95.3035,194900.0
2011-12-16 14:10:00,122.77,122.86,122.71,122.77,145800.0,95.2957,95.3656,95.2491,95.2957,145800.0
2011-12-16 14:20:00,122.78,122.79,122.6,122.62,201100.0,95.3035,95.3112,95.1637,95.1793,201100.0
2011-12-16 14:30:00,122.62,122.85,122.58,122.76,181100.0,95.1793,95.3578,95.1482,95.2879,181100.0
2011-12-16 14:40:00,122.78,123.0,122.71,122.94,124000.0,95.3035,95.4742,95.2491,95.4277,124000.0
2011-12-16 14:50:00,122.95,122.99,122.83,122.87,85800.0,95.4354,95.4665,95.3423,95.3733,85800.0
2011-12-16 15:00:00,122.86,122.91,122.81,122.82,88600.0,95.3656,95.4044,95.3267,95.3345,88600.0
2011-12-16 15:10:00,122.83,123.05,122.83,122.93,160400.0,95.3423,95.513,95.3423,95.4199,160400.0
2011-12-16 15:20:00,122.94,123.01,122.72,122.77,190600.0,95.4277,95.482,95.2569,95.2957,190600.0
2011-12-16 15:30:00,122.74,122.94,122.73,122.82,143200.0,95.2724,95.4277,95.2647,95.3345,143200.0
2011-12-16 15:40:00,122.83,122.95,122.72,122.89,253200.0,95.3423,95.4354,95.2569,95.3888,253200.0
2011-12-16 15:50:00,122.9,123.06,122.83,122.85,772600.0,95.3966,95.5208,95.3423,95.3578,772600.0
2011-12-19 09:30:00,123.23,123.5,123.22,123.38,187200.0,95.6528,95.8623,95.645,95.7692,187200.0
2011-12-19 09:40:00,123.39,123.49,123.19,123.23,203200.0,95.777,95.8546,95.6217,95.6528,203200.0
2011-12-19 09:50:00,123.25,123.25,123.07,123.2,112200.0,95.6683,95.6683,95.5286,95.6295,112200.0
2011-12-19 10:00:00,123.24,123.24,122.98,123.03,118400.0,95.6605,95.6605,95.4587,95.4975,118400.0
2011-12-19 10:10:00,123.04,123.22,122.98,123.08,104800.0,95.5053,95.645,95.4587,95.5363,104800.0
2011-12-19 10:20:00,123.09,123.14,123.03,123.07,74200.0,95.5441,95.5829,95.4975,95.5286,74200.0
2011-12-19 10:30:00,123.1,123.36,123.08,123.29,58800.0,95.5518,95.7537,95.5363,95.6993,58800.0
2011-12-19 10:40:00,123.27,123.27,122.81,122.86,174900.0,95.6838,95.6838,95.3267,95.3656,174900.0
2011-12-19 10:50:00,122.84,122.84,122.57,122.62,140300.0,95.35,95.35,95.1405,95.1793,140300.0
2011-12-19 11:00:00,122.63,122.69,122.19,122.26,137400.0,95.187,95.2336,94.8455,94.8998,137400.0
2011-12-19 11:10:00,122.27,122.43,122.26,122.39,47700.0,94.9076,95.0318,94.8998,95.0007,47700.0
2011-12-19 11:20:00,122.37,122.47,122.23,122.44,107100.0,94.9852,95.0628,94.8765,95.0395,107100.0
2011-12-19 11:30:00,122.44,122.45,122.13,122.16,75700.0,95.0395,95.0473,94.7989,94.8222,75700.0
2011-12-19 11:40:00,122.13,122.17,121.88,122.02,91800.0,94.7989,94.83,94.6049,94.7135,91800.0
2011-12-19 11:50:00,121.98,122.14,121.98,122.01,93100.0,94.6825,94.8067,94.6825,94.7058,93100.0
2011-12-19 12:00:00,122.01,122.22,122.0,122.22,93200.0,94.7058,94.8688,94.698,94.8688,93200.0
2011-12-19 12:10:00,122.24,122.24,122.09,122.12,61000.0,94.8843,94.8843,94.7679,94.7912,61000.0
2011-12-19 12:20:00,122.13,122.27,122.13,122.24,70800.0,94.7989,94.9076,94.7989,94.8843,70800.0
2011-12-19 12:30:00,122.23,122.23,122.06,122.11,93800.0,94.8765,94.8765,94.7446,94.7834,93800.0
2011-12-19 12:40:00,122.13,122.2,122.07,122.14,95300.0,94.7989,94.8533,94.7524,94.8067,95300.0
2011-12-19 12:50:00,122.17,122.3,122.14,122.28,97100.0,94.83,94.9309,94.8067,94.9154,97100.0
2011-12-19 13:00:00,122.31,122.34,122.25,122.3,127100.0,94.9386,94.9619,94.8921,94.9309,127100.0
2011-12-19 13:10:00,122.3,122.32,122.11,122.12,110300.0,94.9309,94.9464,94.7834,94.7912,110300.0
2011-12-19 13:20:00,122.14,122.24,122.11,122.16,99300.0,94.8067,94.8843,94.7834,94.8222,99300.0
2011-12-19 13:30:00,122.2,122.25,122.04,122.06,101400.0,94.8533,94.8921,94.7291,94.7446,101400.0
2011-12-19 13:40:00,122.08,122.26,122.03,122.24,99000.0,94.7601,94.8998,94.7213,94.8843,99000.0
2011-12-19 13:50:00,122.27,122.51,122.24,122.41,183100.0,94.9076,95.0939,94.8843,95.0163,183100.0
2011-12-19 14:00:00,122.41,122.44,122.28,122.35,48500.0,95.0163,95.0395,94.9154,94.9697,48500.0
2011-12-19 14:10:00,122.29,122.34,122.13,122.14,66500.0,94.9231,94.9619,94.7989,94.8067,66500.0
2011-12-19 14:20:00,122.14,122.23,122.09,122.18,63200.0,94.8067,94.8765,94.7679,94.8377,63200.0
2011-12-19 14:30:00,122.18,122.19,122.03,122.16,60700.0,94.8377,94.8455,94.7213,94.8222,60700.0
2011-12-19 14:40:00,122.16,122.25,122.09,122.09,25700.0,94.8222,94.8921,94.7679,94.7679,25700.0
2011-12-19 14:50:00,122.11,122.29,122.08,122.23,18600.0,94.7834,94.9231,94.7601,94.8765,18600.0
2011-12-19 15:00:00,122.24,122.25,121.5,121.56,200800.0,94.8843,94.8921,94.3099,94.3565,200800.0
2011-12-19 15:10:00,121.55,121.63,121.42,121.63,124100.0,94.3487,94.4108,94.2478,94.4108,124100.0
2011-12-19 15:20:00,121.62,121.62,121.34,121.38,65500.0,94.4031,94.4031,94.1857,94.2168,65500.0
2011-12-19 15:30:00,121.35,121.55,121.3,121.52,75900.0,94.1935,94.3487,94.1547,94.3254,75900.0
2011-12-19 15:40:00,121.5,121.53,121.28,121.32,132600.0,94.3099,94.3332,94.1391,94.1702,132600.0
2011-12-19 15:50:00,121.33,121.54,121.2,121.51,119300.0,94.178,94.341,94.077,94.3177,119300.0
2011-12-20 09:30:00,123.34,124.04,123.34,123.94,226700.0,95.7381,96.2815,95.7381,96.2039,226700.0
2011-12-20 09:40:00,123.96,124.34,123.95,124.02,259000.0,96.2194,96.5144,96.2116,96.266,259000.0
2011-12-20 09:50:00,124.02,124.19,124.0,124.16,156700.0,96.266,96.3979,96.2504,96.3746,156700.0
2011-12-20 10:00:00,124.15,124.21,124.04,124.11,229600.0,96.3669,96.4134,96.2815,96.3358,229600.0
2011-12-20 10:10:00,124.06,124.25,124.05,124.14,134400.0,96.297,96.4445,96.2893,96.3591,134400.0
2011-12-20 10:20:00,124.16,124.5,124.08,124.47,151900.0,96.3746,96.6385,96.3125,96.6153,151900.0
2011-12-20 10:30:00,124.51,124.56,124.4,124.41,214000.0,96.6463,96.6851,96.5609,96.5687,214000.0
2011-12-20 10:40:00,124.44,124.51,124.39,124.47,64100.0,96.592,96.6463,96.5532,96.6153,64100.0
2011-12-20 10:50:00,124.48,124.65,124.48,124.53,277700.0,96.623,96.755,96.623,96.6618,277700.0
2011-12-20 11:00:00,124.54,124.78,124.52,124.66,138300.0,96.6696,96.8559,96.6541,96.7627,138300.0
2011-12-20 11:10:00,124.65,124.77,124.65,124.77,107800.0,96.755,96.8481,96.755,96.8481,107800.0
2011-12-20 11:20:00,124.78,124.79,124.56,124.63,107800.0,96.8559,96.8637,96.6851,96.7395,107800.0
2011-12-20 11:30:00,124.65,124.68,124.48,124.54,85900.0,96.755,96.7783,96.623,96.6696,85900.0
2011-12-20 11:40:00,124.5,124.63,124.45,124.63,112400.0,96.6385,96.7395,96.5997,96.7395,112400.0
2011-12-20 11:50:00,124.64,124.78,124.53,124.6,113200.0,96.7472,96.8559,96.6618,96.7162,113200.0
2011-12-20 12:00:00,124.6,124.6,124.44,124.49,44600.0,96.7162,96.7162,96.592,96.6308,44600.0
2011-12-20 12:10:00,124.49,124.62,124.49,124.53,37000.0,96.6308,96.7317,96.6308,96.6618,37000.0
2011-12-20 12:20:00,124.54,124.68,124.54,124.66,55500.0,96.6696,96.7783,96.6696,96.7627,55500.0
2011-12-20 12:30:00,124.63,124.65,124.58,124.61,48900.0,96.7395,96.755,96.7006,96.7239,48900.0
2011-12-20 12:40:00,124.61,124.68,124.61,124.64,52100.0,96.7239,96.7783,96.7239,96.7472,52100.0
2011-12-20 12:50:00,124.64,124.76,124.64,124.73,70200.0,96.7472,96.8404,96.7472,96.8171,70200.0
2011-12-20 13:00:00,124.76,125.07,124.75,125.07,153300.0,96.8404,97.081,96.8326,97.081,153300.0
2011-12-20 13:10:00,125.06,125.1,124.9,124.9,144000.0,97.0732,97.1043,96.949,96.949,144000.0
2011-12-20 13:20:00,124.9,125.0,124.89,124.9,47500.0,96.949,97.0267,96.9413,96.949,47500.0
2011-12-20 13:30:00,124.9,124.94,124.87,124.87,69800.0,96.949,96.9801,96.9257,96.9257,69800.0
2011-12-20 13:40:00,124.88,124.92,124.84,124.9,57400.0,96.9335,96.9646,96.9025,96.949,57400.0
2011-12-20 13:50:00,124.91,124.93,124.86,124.86,53100.0,96.9568,96.9723,96.918,96.918,53100.0
2011-12-20 14:00:00,124.88,124.9,124.74,124.81,55700.0,96.9335,96.949,96.8248,96.8792,55700.0
2011-12-20 14:10:00,124.82,124.87,124.76,124.84,36300.0,96.8869,96.9257,96.8404,96.9025,36300.0
2011-12-20 14:20:00,124.83,124.92,124.8,124.9,82400.0,96.8947,96.9646,96.8714,96.949,82400.0
2011-12-20 14:30:00,124.9,125.02,124.9,124.98,43500.0,96.949,97.0422,96.949,97.0111,43500.0
2011-12-20 14:40:00,124.98,125.24,124.98,125.08,162200.0,97.0111,97.2129,97.0111,97.0888,162200.0
2011-12-20 14:50:00,125.1,125.16,125.05,125.09,89200.0,97.1043,97.1508,97.0655,97.0965,89200.0
2011-12-20 15:00:00,125.09,125.19,125.05,125.16,114600.0,97.0965,97.1741,97.0655,97.1508,114600.0
2011-12-20 15:10:00,125.16,125.25,125.11,125.11,127600.0,97.1508,97.2207,97.112,97.112,127600.0
2011-12-20 15:20:00,125.11,125.18,125.02,125.16,115800.0,97.112,97.1664,97.0422,97.1508,115800.0
2011-12-20 15:30:00,125.16,125.17,124.94,125.15,270300.0,97.1508,97.1586,96.9801,97.1431,270300.0
2011-12-20 15:40:00,125.13,125.31,125.1,125.22,296100.0,97.1276,97.2673,97.1043,97.1974,296100.0
2011-12-20 15:50:00,125.2,125.25,125.05,125.12,269900.0,97.1819,97.2207,97.0655,97.1198,269900.0
2011-12-21 09:30:00,125.12,125.22,124.63,124.73,123200.0,97.1198,97.1974,96.7395,96.8171,123200.0
2011-12-21 09:40:00,124.7,124.73,124.46,124.54,152900.0,96.7938,96.8171,96.6075,96.6696,152900.0
2011-12-21 09:50:00,124.54,124.63,124.31,124.46,126000.0,96.6696,96.7395,96.4911,96.6075,126000.0
2011-12-21 10:00:00,124.48,124.56,124.24,124.48,265600.0,96.623,96.6851,96.4367,96.623,265600.0
2011-12-21 10:10:00,124.48,124.79,124.48,124.72,94400.0,96.623,96.8637,96.623,96.8093,94400.0
2011-12-21 10:20:00,124.74,124.95,124.62,124.62,97200.0,96.8248,96.9878,96.7317,96.7317,97200.0
2011-12-21 10:30:00,124.64,124.94,124.64,124.82,80500.0,96.7472,96.9801,96.7472,96.8869,80500.0
2011-12-21 10:40:00,124.85,124.88,124.56,124.74,65700.0,96.9102,96.9335,96.6851,96.8248,65700.0
2011-12-21 10:50:00,124.68,124.68,124.38,124.46,92000.0,96.7783,96.7783,96.5454,96.6075,92000.0
2011-12-21 11:00:00,124.49,124.5,124.25,124.38,201700.0,96.6308,96.6385,96.4445,96.5454,201700.0
2011-12-21 11:10:00,124.39,124.41,124.16,124.22,237300.0,96.5532,96.5687,96.3746,96.4212,237300.0
2011-12-21 11:20:00,124.2,124.36,124.17,124.32,47500.0,96.4057,96.5299,96.3824,96.4988,47500.0
2011-12-21 11:30:00,124.3,124.42,124.29,124.33,34600.0,96.4833,96.5765,96.4755,96.5066,34600.0
2011-12-21 11:40:00,124.35,124.47,124.23,124.45,41700.0,96.5221,96.6153,96.429,96.5997,41700.0
2011-12-21 11:50:00,124.45,124.45,124.24,124.38,85600.0,96.5997,96.5997,96.4367,96.5454,85600.0
2011-12-21 12:00:00,124.38,124.46,124.11,124.19,78500.0,96.5454,96.6075,96.3358,96.3979,78500.0
2011-12-21 12:10:00,124.17,124.32,124.15,124.3,27300.0,96.3824,96.4988,96.3669,96.4833,27300.0
2011-12-21 12:20:00,124.3,124.32,123.92,124.02,88300.0,96.4833,96.4988,96.1883,96.266,88300.0
2011-12-21 12:30:00,124.03,124.34,124.03,124.31,80600.0,96.2737,96.5144,96.2737,96.4911,80600.0
2011-12-21 12:40:00,124.28,124.45,124.26,124.42,75900.0,96.4678,96.5997,96.4523,96.5765,75900.0
2011-12-21 12:50:00,124.42,124.56,124.34,124.51,44500.0,96.5765,96.6851,96.5144,96.6463,44500.0
2011-12-21 13:00:00,124.52,124.72,124.49,124.62,111300.0,96.6541,96.8093,96.6308,96.7317,111300.0
2011-12-21 13:10:00,124.62,124.62,124.46,124.5,63100.0,96.7317,96.7317,96.6075,96.6385,63100.0
2011-12-21 13:20:00,124.52,124.61,124.48,124.5,58800.0,96.6541,96.7239,96.623,96.6385,58800.0
2011-12-21 13:30:00,124.52,124.62,124.45,124.56,175100.0,96.6541,96.7317,96.5997,96.6851,175100.0
2011-12-21 13:40:00,124.57,124.57,124.34,124.47,49400.0,96.6929,96.6929,96.5144,96.6153,49400.0
2011-12-21 13:50:00,124.44,124.81,124.44,124.77,48100.0,96.592,96.8792,96.592,96.8481,48100.0
2011-12-21 14:00:00,124.78,124.94,124.72,124.84,50000.0,96.8559,96.9801,96.8093,96.9025,50000.0
2011-12-21 14:10:00,124.85,124.87,124.69,124.75,47500.0,96.9102,96.9257,96.786,96.8326,47500.0
2011-12-21 14:20:00,124.74,124.82,124.67,124.77,48400.0,96.8248,96.8869,96.7705,96.8481,48400.0
2011-12-21 14:30:00,124.78,124.9,124.6,124.85,81500.0,96.8559,96.949,96.7162,96.9102,81500.0
2011-12-21 14:40:00,124.86,125.05,124.82,125.0,84700.0,96.918,97.0655,96.8869,97.0267,84700.0
2011-12-21 14:50:00,125.01,125.04,124.92,124.92,45300.0,97.0344,97.0577,96.9646,96.9646,45300.0
2011-12-21 15:00:00,124.93,125.06,124.8,125.04,125300.0,96.9723,97.0732,96.8714,97.0577,125300.0
2011-12-21 15:10:00,125.07,125.29,125.04,125.23,97000.0,97.081,97.2518,97.0577,97.2052,97000.0
2011-12-21 15:20:00,125.22,125.28,125.14,125.23,111800.0,97.1974,97.244,97.1353,97.2052,111800.0
2011-12-21 15:30:00,125.23,125.56,125.22,125.45,305300.0,97.2052,97.4613,97.1974,97.376,305300.0
2011-12-21 15:40:00,125.45,125.48,125.17,125.24,422000.0,97.376,97.3992,97.1586,97.2129,422000.0
2011-12-21 15:50:00,125.26,125.43,125.05,125.39,171400.0,97.2285,97.3604,97.0655,97.3294,171400.0
2011-12-22 09:30:00,125.05,125.16,124.78,125.13,200300.0,97.6597,97.7456,97.4488,97.7221,200300.0
2011-12-22 09:40:00,125.15,125.33,125.13,125.27,56300.0,97.7378,97.8783,97.7221,97.8315,56300.0
2011-12-22 09:50:00,125.25,125.48,125.23,125.39,31300.0,97.8159,97.9955,97.8002,97.9252,31300.0
2011-12-22 10:00:00,125.38,125.53,125.16,125.18,97000.0,97.9174,98.0345,97.7456,97.7612,97000.0
2011-12-22 10:10:00,125.16,125.37,125.16,125.32,30900.0,97.7456,97.9096,97.7456,97.8705,30900.0
2011-12-22 10:20:00,125.29,125.49,125.26,125.42,36700.0,97.8471,98.0033,97.8237,97.9486,36700.0
2011-12-22 10:30:00,125.39,125.43,125.19,125.27,36000.0,97.9252,97.9564,97.769,97.8315,36000.0
2011-12-22 10:40:00,125.29,125.32,125.01,125.09,38000.0,97.8471,97.8705,97.6284,97.6909,38000.0
2011-12-22 10:50:00,125.08,125.34,125.07,125.24,63100.0,97.6831,97.8862,97.6753,97.8081,63100.0
2011-12-22 11:00:00,125.21,125.39,125.18,125.21,109500.0,97.7846,97.9252,97.7612,97.7846,109500.0
2011-12-22 11:10:00,125.21,125.32,125.16,125.24,126000.0,97.7846,97.8705,97.7456,97.8081,126000.0
2011-12-22 11:20:00,125.23,125.29,125.12,125.2,54400.0,97.8002,97.8471,97.7143,97.7768,54400.0
2011-12-22 11:30:00,125.22,125.24,125.1,125.24,45800.0,97.7924,97.8081,97.6987,97.8081,45800.0
2011-12-22 11:40:00,125.24,125.34,125.22,125.31,31900.0,97.8081,97.8862,97.7924,97.8627,31900.0
2011-12-22 11:50:00,125.29,125.34,125.24,125.31,58500.0,97.8471,97.8862,97.8081,97.8627,58500.0
2011-12-22 12:00:00,125.31,125.35,125.28,125.33,31400.0,97.8627,97.894,97.8393,97.8783,31400.0
2011-12-22 12:10:00,125.33,125.48,125.33,125.47,18900.0,97.8783,97.9955,97.8783,97.9877,18900.0
2011-12-22 12:20:00,125.48,125.69,125.43,125.67,93000.0,97.9955,98.1595,97.9564,98.1439,93000.0
2011-12-22 12:30:00,125.68,125.69,125.59,125.68,49100.0,98.1517,98.1595,98.0814,98.1517,49100.0
2011-12-22 12:40:00,125.68,125.72,125.58,125.59,33500.0,98.1517,98.1829,98.0736,98.0814,33500.0
2011-12-22 12:50:00,125.61,125.64,125.58,125.63,14200.0,98.097,98.1204,98.0736,98.1126,14200.0
2011-12-22 13:00:00,125.65,125.68,125.56,125.6,15100.0,98.1282,98.1517,98.058,98.0892,15100.0
2011-12-22 13:10:00,125.59,125.66,125.59,125.65,6800.0,98.0814,98.1361,98.0814,98.1282,6800.0
2011-12-22 13:20:00,125.64,125.74,125.61,125.71,18000.0,98.1204,98.1985,98.097,98.1751,18000.0
2011-12-22 13:30:00,125.7,125.79,125.69,125.72,37600.0,98.1673,98.2376,98.1595,98.1829,37600.0
2011-12-22 13:40:00,125.73,125.77,125.7,125.77,19200.0,98.1907,98.222,98.1673,98.222,19200.0
2011-12-22 13:50:00,125.78,125.8,125.63,125.63,18000.0,98.2298,98.2454,98.1126,98.1126,18000.0
2011-12-22 14:00:00,125.63,125.65,125.56,125.64,28000.0,98.1126,98.1282,98.058,98.1204,28000.0
2011-12-22 14:10:00,125.65,125.69,125.61,125.63,12700.0,98.1282,98.1595,98.097,98.1126,12700.0
2011-12-22 14:20:00,125.63,125.76,125.62,125.76,43600.0,98.1126,98.2142,98.1048,98.2142,43600.0
2011-12-22 14:30:00,125.72,125.78,125.71,125.75,22700.0,98.1829,98.2298,98.1751,98.2063,22700.0
2011-12-22 14:40:00,125.74,125.78,125.65,125.65,22900.0,98.1985,98.2298,98.1282,98.1282,22900.0
2011-12-22 14:50:00,125.65,125.71,125.5,125.53,50600.0,98.1282,98.1751,98.0111,98.0345,50600.0
2011-12-22 15:00:00,125.55,125.69,125.51,125.6,62400.0,98.0502,98.1595,98.0189,98.0892,62400.0
2011-12-22 15:10:00,125.6,125.65,125.56,125.63,29900.0,98.0892,98.1282,98.058,98.1126,29900.0
2011-12-22 15:20:00,125.63,125.8,125.63,125.76,50100.0,98.1126,98.2454,98.1126,98.2142,50100.0
2011-12-22 15:30:00,125.77,125.81,125.66,125.73,88400.0,98.222,98.2532,98.1361,98.1907,88400.0
2011-12-22 15:40:00,125.7,125.7,125.55,125.63,87700.0,98.1673,98.1673,98.0502,98.1126,87700.0
2011-12-22 15:50:00,125.64,125.75,125.55,125.74,205900.0,98.1204,98.2063,98.0502,98.1985,205900.0
2011-12-23 09:30:00,126.13,126.22,125.88,125.93,233900.0,98.5031,98.5734,98.3079,98.3469,233900.0
2011-12-23 09:40:00,125.96,125.98,125.86,125.94,39100.0,98.3703,98.386,98.2923,98.3547,39100.0
2011-12-23 09:50:00,125.93,126.15,125.93,126.09,424000.0,98.3469,98.5187,98.3469,98.4719,424000.0
2011-12-23 10:00:00,126.1,126.23,125.97,126.16,129500.0,98.4797,98.5812,98.3782,98.5265,129500.0
2011-12-23 10:10:00,126.16,126.21,126.0,126.02,89100.0,98.5265,98.5656,98.4016,98.4172,89100.0
2011-12-23 10:20:00,126.04,126.16,126.04,126.11,38300.0,98.4328,98.5265,98.4328,98.4875,38300.0
2011-12-23 10:30:00,126.1,126.17,126.07,126.14,34600.0,98.4797,98.5344,98.4563,98.5109,34600.0
2011-12-23 10:40:00,126.15,126.18,126.05,126.1,25300.0,98.5187,98.5422,98.4406,98.4797,25300.0
2011-12-23 10:50:00,126.1,126.18,126.07,126.18,24300.0,98.4797,98.5422,98.4563,98.5422,24300.0
2011-12-23 11:00:00,126.18,126.22,126.16,126.17,25000.0,98.5422,98.5734,98.5265,98.5344,25000.0
2011-12-23 11:10:00,126.19,126.34,126.19,126.31,23200.0,98.55,98.6671,98.55,98.6437,23200.0
2011-12-23 11:20:00,126.31,126.37,126.29,126.37,45400.0,98.6437,98.6905,98.6281,98.6905,45400.0
2011-12-23 11:30:00,126.37,126.48,126.37,126.44,46200.0,98.6905,98.7765,98.6905,98.7452,46200.0
2011-12-23 11:40:00,126.43,126.49,126.4,126.45,17300.0,98.7374,98.7843,98.714,98.753,17300.0
2011-12-23 11:50:00,126.43,126.5,126.42,126.47,20700.0,98.7374,98.7921,98.7296,98.7686,20700.0
2011-12-23 12:00:00,126.47,126.49,126.41,126.45,14300.0,98.7686,98.7843,98.7218,98.753,14300.0
2011-12-23 12:10:00,126.46,126.55,126.45,126.48,31800.0,98.7608,98.8311,98.753,98.7765,31800.0
2011-12-23 12:20:00,126.48,126.57,126.47,126.55,17000.0,98.7765,98.8467,98.7686,98.8311,17000.0
2011-12-23 12:30:00,126.56,126.69,126.55,126.59,33900.0,98.8389,98.9405,98.8311,98.8624,33900.0
2011-12-23 12:40:00,126.62,126.62,126.55,126.56,10300.0,98.8858,98.8858,98.8311,98.8389,10300.0
2011-12-23 12:50:00,126.58,126.65,126.56,126.62,21300.0,98.8545,98.9092,98.8389,98.8858,21300.0
2011-12-23 13:00:00,126.62,126.63,126.5,126.51,29600.0,98.8858,98.8936,98.7921,98.7999,29600.0
2011-12-23 13:10:00,126.5,126.57,126.49,126.5,18400.0,98.7921,98.8467,98.7843,98.7921,18400.0
2011-12-23 13:20:00,126.5,126.53,126.47,126.53,14700.0,98.7921,98.8155,98.7686,98.8155,14700.0
2011-12-23 13:30:00,126.51,126.51,126.46,126.5,9500.0,98.7999,98.7999,98.7608,98.7921,9500.0
2011-12-23 13:40:00,126.52,126.52,126.47,126.49,10100.0,98.8077,98.8077,98.7686,98.7843,10100.0
2011-12-23 13:50:00,126.5,126.55,126.48,126.53,8300.0,98.7921,98.8311,98.7765,98.8155,8300.0
2011-12-23 14:00:00,126.55,126.55,126.47,126.49,12500.0,98.8311,98.8311,98.7686,98.7843,12500.0
2011-12-23 14:10:00,126.5,126.53,126.49,126.52,17100.0,98.7921,98.8155,98.7843,98.8077,17100.0
2011-12-23 14:20:00,126.49,126.51,126.46,126.46,23900.0,98.7843,98.7999,98.7608,98.7608,23900.0
2011-12-23 14:30:00,126.46,126.5,126.45,126.48,13000.0,98.7608,98.7921,98.753,98.7765,13000.0
2011-12-23 14:40:00,126.49,126.52,126.48,126.5,39700.0,98.7843,98.8077,98.7765,98.7921,39700.0
2011-12-23 14:50:00,126.52,126.53,126.47,126.47,21000.0,98.8077,98.8155,98.7686,98.7686,21000.0
2011-12-23 15:00:00,126.48,126.5,126.45,126.49,21100.0,98.7765,98.7921,98.753,98.7843,21100.0
2011-12-23 15:10:00,126.48,126.49,126.41,126.48,18500.0,98.7765,98.7843,98.7218,98.7765,18500.0
2011-12-23 15:20:00,126.48,126.5,126.45,126.45,13300.0,98.7765,98.7921,98.753,98.753,13300.0
2011-12-23 15:30:00,126.45,126.53,126.43,126.51,18700.0,98.753,98.8155,98.7374,98.7999,18700.0
2011-12-23 15:40:00,126.49,126.68,126.48,126.57,71600.0,98.7843,98.9326,98.7765,98.8467,71600.0
2011-12-23 15:50:00,126.56,126.86,126.55,126.82,104900.0,98.8389,99.0732,98.8311,99.042,104900.0
2011-12-27 09:30:00,126.62,126.68,126.49,126.65,120800.0,98.8858,98.9326,98.7843,98.9092,120800.0
2011-12-27 09:40:00,126.68,127.04,126.68,127.02,59600.0,98.9326,99.2138,98.9326,99.1982,59600.0
2011-12-27 09:50:00,127.05,127.25,127.0,127.16,113400.0,99.2216,99.3778,99.1826,99.3075,113400.0
2011-12-27 10:00:00,127.08,127.24,127.07,127.18,98900.0,99.245,99.37,99.2372,99.3231,98900.0
2011-12-27 10:10:00,127.19,127.24,127.11,127.18,55000.0,99.3309,99.37,99.2685,99.3231,55000.0
2011-12-27 10:20:00,127.18,127.22,127.1,127.21,89500.0,99.3231,99.3544,99.2606,99.3466,89500.0
2011-12-27 10:30:00,127.21,127.21,127.09,127.11,61700.0,99.3466,99.3466,99.2528,99.2685,61700.0
2011-12-27 10:40:00,127.08,127.1,126.97,127.02,71600.0,99.245,99.2606,99.1591,99.1982,71600.0
2011-12-27 10:50:00,127.02,127.02,126.79,126.84,91000.0,99.1982,99.1982,99.0185,99.0576,91000.0
2011-12-27 11:00:00,126.83,126.89,126.81,126.81,84100.0,99.0498,99.0966,99.0342,99.0342,84100.0
2011-12-27 11:10:00,126.81,126.98,126.8,126.92,39000.0,99.0342,99.1669,99.0264,99.1201,39000.0
2011-12-27 11:20:00,126.95,126.99,126.88,126.98,29300.0,99.1435,99.1747,99.0888,99.1669,29300.0
2011-12-27 11:30:00,127.0,127.0,126.94,126.97,18100.0,99.1826,99.1826,99.1357,99.1591,18100.0
2011-12-27 11:40:00,126.97,126.98,126.9,126.9,23200.0,99.1591,99.1669,99.1045,99.1045,23200.0
2011-12-27 11:50:00,126.89,126.98,126.87,126.98,43600.0,99.0966,99.1669,99.081,99.1669,43600.0
2011-12-27 12:00:00,126.98,127.08,126.98,127.08,31600.0,99.1669,99.245,99.1669,99.245,31600.0
2011-12-27 12:10:00,127.1,127.1,127.01,127.02,10500.0,99.2606,99.2606,99.1904,99.1982,10500.0
2011-12-27 12:20:00,127.03,127.1,127.02,127.07,29900.0,99.206,99.2606,99.1982,99.2372,29900.0
2011-12-27 12:30:00,127.08,127.09,127.04,127.05,23000.0,99.245,99.2528,99.2138,99.2216,23000.0
2011-12-27 12:40:00,127.05,127.1,127.02,127.06,45400.0,99.2216,99.2606,99.1982,99.2294,45400.0
2011-12-27 12:50:00,127.04,127.06,127.0,127.0,39800.0,99.2138,99.2294,99.1826,99.1826,39800.0
2011-12-27 13:00:00,127.01,127.03,126.95,126.96,40700.0,99.1904,99.206,99.1435,99.1513,40700.0
2011-12-27 13:10:00,126.98,127.01,126.93,127.0,22800.0,99.1669,99.1904,99.1279,99.1826,22800.0
2011-12-27 13:20:00,127.0,127.01,126.94,126.98,44400.0,99.1826,99.1904,99.1357,99.1669,44400.0
2011-12-27 13:30:00,126.99,127.05,126.97,127.04,37500.0,99.1747,99.2216,99.1591,99.2138,37500.0
2011-12-27 13:40:00,127.03,127.11,127.01,127.07,30300.0,99.206,99.2685,99.1904,99.2372,30300.0
2011-12-27 13:50:00,127.09,127.18,127.09,127.16,37000.0,99.2528,99.3231,99.2528,99.3075,37000.0
2011-12-27 14:00:00,127.16,127.19,127.09,127.09,42900.0,99.3075,99.3309,99.2528,99.2528,42900.0
2011-12-27 14:10:00,127.1,127.17,127.08,127.13,121800.0,99.2606,99.3153,99.245,99.2841,121800.0
2011-12-27 14:20:00,127.13,127.15,127.01,127.05,92700.0,99.2841,99.2997,99.1904,99.2216,92700.0
2011-12-27 14:30:00,127.04,127.08,126.95,127.08,82600.0,99.2138,99.245,99.1435,99.245,82600.0
2011-12-27 14:40:00,127.08,127.14,127.08,127.12,54000.0,99.245,99.2919,99.245,99.2763,54000.0
2011-12-27 14:50:00,127.15,127.15,127.06,127.13,55800.0,99.2997,99.2997,99.2294,99.2841,55800.0
2011-12-27 15:00:00,127.14,127.18,127.09,127.14,29300.0,99.2919,99.3231,99.2528,99.2919,29300.0
2011-12-27 15:10:00,127.13,127.15,127.09,127.11,32900.0,99.2841,99.2997,99.2528,99.2685,32900.0
2011-12-27 15:20:00,127.11,127.12,127.03,127.1,59500.0,99.2685,99.2763,99.206,99.2606,59500.0
2011-12-27 15:30:00,127.09,127.09,126.94,126.96,38800.0,99.2528,99.2528,99.1357,99.1513,38800.0
2011-12-27 15:40:00,126.94,127.01,126.89,126.99,59400.0,99.1357,99.1904,99.0966,99.1747,59400.0
2011-12-27 15:50:00,126.98,126.98,126.85,126.88,85400.0,99.1669,99.1669,99.0654,99.0888,85400.0
2011-12-28 09:30:00,126.93,126.97,126.56,126.67,74900.0,99.1279,99.1591,98.8389,98.9248,74900.0
2011-12-28 09:40:00,126.64,126.68,126.3,126.37,56400.0,98.9014,98.9326,98.6359,98.6905,56400.0
2011-12-28 09:50:00,126.35,126.35,126.1,126.21,25200.0,98.6749,98.6749,98.4797,98.5656,25200.0
2011-12-28 10:00:00,126.17,126.37,126.12,126.33,50400.0,98.5344,98.6905,98.4953,98.6593,50400.0
2011-12-28 10:10:00,126.33,126.34,125.94,126.05,75800.0,98.6593,98.6671,98.3547,98.4406,75800.0
2011-12-28 10:20:00,126.04,126.07,125.8,125.83,125700.0,98.4328,98.4563,98.2454,98.2688,125700.0
2011-12-28 10:30:00,125.8,125.86,125.67,125.8,38000.0,98.2454,98.2923,98.1439,98.2454,38000.0
2011-12-28 10:40:00,125.77,125.94,125.77,125.91,36000.0,98.222,98.3547,98.222,98.3313,36000.0
2011-12-28 10:50:00,125.93,125.94,125.79,125.85,81500.0,98.3469,98.3547,98.2376,98.2844,81500.0
2011-12-28 11:00:00,125.8,125.87,125.75,125.85,29300.0,98.2454,98.3001,98.2063,98.2844,29300.0
2011-12-28 11:10:00,125.84,125.88,125.75,125.78,56000.0,98.2766,98.3079,98.2063,98.2298,56000.0
2011-12-28 11:20:00,125.78,125.79,125.56,125.56,46200.0,98.2298,98.2376,98.058,98.058,46200.0
2011-12-28 11:30:00,125.53,125.61,125.37,125.41,283800.0,98.0345,98.097,97.9096,97.9408,283800.0
2011-12-28 11:40:00,125.42,125.47,125.32,125.43,251200.0,97.9486,97.9877,97.8705,97.9564,251200.0
2011-12-28 11:50:00,125.46,125.52,125.43,125.46,19500.0,97.9799,98.0267,97.9564,97.9799,19500.0
2011-12-28 12:00:00,125.5,125.51,125.29,125.35,20400.0,98.0111,98.0189,97.8471,97.894,20400.0
2011-12-28 12:10:00,125.34,125.56,125.31,125.56,43700.0,97.8862,98.058,97.8627,98.058,43700.0
2011-12-28 12:20:00,125.55,125.6,125.5,125.51,32700.0,98.0502,98.0892,98.0111,98.0189,32700.0
2011-12-28 12:30:00,125.53,125.59,125.53,125.57,10600.0,98.0345,98.0814,98.0345,98.0658,10600.0
2011-12-28 12:40:00,125.57,125.59,125.53,125.56,11500.0,98.0658,98.0814,98.0345,98.058,11500.0
2011-12-28 12:50:00,125.58,125.58,125.37,125.38,12700.0,98.0736,98.0736,97.9096,97.9174,12700.0
2011-12-28 13:00:00,125.37,125.47,125.37,125.43,56700.0,97.9096,97.9877,97.9096,97.9564,56700.0
2011-12-28 13:10:00,125.43,125.58,125.41,125.56,11800.0,97.9564,98.0736,97.9408,98.058,11800.0
2011-12-28 13:20:00,125.55,125.58,125.5,125.56,16400.0,98.0502,98.0736,98.0111,98.058,16400.0
2011-12-28 13:30:00,125.59,125.76,125.58,125.71,17500.0,98.0814,98.2142,98.0736,98.1751,17500.0
2011-12-28 13:40:00,125.71,125.72,125.64,125.66,23000.0,98.1751,98.1829,98.1204,98.1361,23000.0
2011-12-28 13:50:00,125.69,125.74,125.65,125.74,13000.0,98.1595,98.1985,98.1282,98.1985,13000.0
2011-12-28 14:00:00,125.71,125.72,125.6,125.6,17600.0,98.1751,98.1829,98.0892,98.0892,17600.0
2011-12-28 14:10:00,125.6,125.6,125.41,125.41,18100.0,98.0892,98.0892,97.9408,97.9408,18100.0
2011-12-28 14:20:00,125.43,125.55,125.4,125.52,56300.0,97.9564,98.0502,97.933,98.0267,56300.0
2011-12-28 14:30:00,125.57,125.57,125.41,125.41,25900.0,98.0658,98.0658,97.9408,97.9408,25900.0
2011-12-28 14:40:00,125.4,125.46,125.38,125.38,10600.0,97.933,97.9799,97.9174,97.9174,10600.0
2011-12-28 14:50:00,125.39,125.5,125.38,125.44,7800.0,97.9252,98.0111,97.9174,97.9642,7800.0
2011-12-28 15:00:00,125.43,125.52,125.43,125.51,35100.0,97.9564,98.0267,97.9564,98.0189,35100.0
2011-12-28 15:10:00,125.52,125.57,125.25,125.34,26700.0,98.0267,98.0658,97.8159,97.8862,26700.0
2011-12-28 15:20:00,125.34,125.47,125.17,125.21,95500.0,97.8862,97.9877,97.7534,97.7846,95500.0
2011-12-28 15:30:00,125.22,125.32,125.18,125.29,33600.0,97.7924,97.8705,97.7612,97.8471,33600.0
2011-12-28 15:40:00,125.3,125.45,125.29,125.44,20000.0,97.8549,97.9721,97.8471,97.9642,20000.0
2011-12-28 15:50:00,125.42,125.42,125.18,125.41,134600.0,97.9486,97.9486,97.7612,97.9408,134600.0
2011-12-29 09:30:00,125.68,125.89,125.62,125.8,90500.0,98.1517,98.3157,98.1048,98.2454,90500.0
2011-12-29 09:40:00,125.8,128.05,125.73,125.73,86500.0,98.2454,100.0026,98.1907,98.1907,86500.0
2011-12-29 09:50:00,125.73,125.95,125.71,125.89,72600.0,98.1907,98.3625,98.1751,98.3157,72600.0
2011-12-29 10:00:00,125.89,126.14,125.85,126.1,71300.0,98.3157,98.5109,98.2844,98.4797,71300.0
2011-12-29 10:10:00,126.06,126.09,125.97,125.98,22300.0,98.4484,98.4719,98.3782,98.386,22300.0
2011-12-29 10:20:00,125.99,126.19,125.91,126.12,32700.0,98.3938,98.55,98.3313,98.4953,32700.0
2011-12-29 10:30:00,126.14,126.31,126.14,126.31,17200.0,98.5109,98.6437,98.5109,98.6437,17200.0
2011-12-29 10:40:00,126.3,126.33,126.22,126.3,41900.0,98.6359,98.6593,98.5734,98.6359,41900.0
2011-12-29 10:50:00,126.28,126.32,126.23,126.26,17100.0,98.6203,98.6515,98.5812,98.6046,17100.0
2011-12-29 11:00:00,126.25,126.31,125.97,125.97,41600.0,98.5968,98.6437,98.3782,98.3782,41600.0
2011-12-29 11:10:00,125.97,126.05,125.96,126.03,35500.0,98.3782,98.4406,98.3703,98.425,35500.0
2011-12-29 11:20:00,126.0,126.18,126.0,126.09,30400.0,98.4016,98.5422,98.4016,98.4719,30400.0
2011-12-29 11:30:00,126.07,126.28,126.07,126.22,67900.0,98.4563,98.6203,98.4563,98.5734,67900.0
2011-12-29 11:40:00,126.22,126.23,126.19,126.23,20700.0,98.5734,98.5812,98.55,98.5812,20700.0
2011-12-29 11:50:00,126.24,126.38,126.24,126.38,15600.0,98.589,98.6984,98.589,98.6984,15600.0
2011-12-29 12:00:00,126.37,126.38,126.25,126.27,25600.0,98.6905,98.6984,98.5968,98.6124,25600.0
2011-12-29 12:10:00,126.27,126.28,126.19,126.19,20700.0,98.6124,98.6203,98.55,98.55,20700.0
2011-12-29 12:20:00,126.19,126.32,126.19,126.25,17700.0,98.55,98.6515,98.55,98.5968,17700.0
2011-12-29 12:30:00,126.22,126.24,126.1,126.18,11200.0,98.5734,98.589,98.4797,98.5422,11200.0
2011-12-29 12:40:00,126.18,126.24,126.16,126.24,3800.0,98.5422,98.589,98.5265,98.589,3800.0
2011-12-29 12:50:00,126.22,126.28,126.22,126.28,6600.0,98.5734,98.6203,98.5734,98.6203,6600.0
2011-12-29 13:00:00,126.27,126.39,126.27,126.34,21500.0,98.6124,98.7062,98.6124,98.6671,21500.0
2011-12-29 13:10:00,126.34,126.35,126.17,126.2,11800.0,98.6671,98.6749,98.5344,98.5578,11800.0
2011-12-29 13:20:00,126.19,126.31,126.17,126.25,39100.0,98.55,98.6437,98.5344,98.5968,39100.0
2011-12-29 13:30:00,126.23,126.32,126.22,126.32,13800.0,98.5812,98.6515,98.5734,98.6515,13800.0
2011-12-29 13:40:00,126.31,126.42,126.23,126.28,39900.0,98.6437,98.7296,98.5812,98.6203,39900.0
2011-12-29 13:50:00,126.27,126.34,126.25,126.32,11200.0,98.6124,98.6671,98.5968,98.6515,11200.0
2011-12-29 14:00:00,126.33,126.37,126.28,126.32,92700.0,98.6593,98.6905,98.6203,98.6515,92700.0
2011-12-29 14:10:00,126.3,126.35,126.3,126.33,15800.0,98.6359,98.6749,98.6359,98.6593,15800.0
2011-12-29 14:20:00,126.33,126.37,126.31,126.32,34900.0,98.6593,98.6905,98.6437,98.6515,34900.0
2011-12-29 14:30:00,126.33,126.35,126.25,126.3,26900.0,98.6593,98.6749,98.5968,98.6359,26900.0
2011-12-29 14:40:00,126.28,126.33,126.26,126.33,19000.0,98.6203,98.6593,98.6046,98.6593,19000.0
2011-12-29 14:50:00,126.35,126.37,126.29,126.3,15100.0,98.6749,98.6905,98.6281,98.6359,15100.0
2011-12-29 15:00:00,126.31,126.4,126.31,126.39,29100.0,98.6437,98.714,98.6437,98.7062,29100.0
2011-12-29 15:10:00,126.4,126.52,126.4,126.49,42100.0,98.714,98.8077,98.714,98.7843,42100.0
2011-12-29 15:20:00,126.47,126.53,126.41,126.45,44600.0,98.7686,98.8155,98.7218,98.753,44600.0
2011-12-29 15:30:00,126.43,126.54,126.43,126.53,24100.0,98.7374,98.8233,98.7374,98.8155,24100.0
2011-12-29 15:40:00,126.54,126.68,126.52,126.53,75400.0,98.8233,98.9326,98.8077,98.8155,75400.0
2011-12-29 15:50:00,126.53,126.68,126.47,126.59,57300.0,98.8155,98.9326,98.7686,98.8624,57300.0
2011-12-30 09:30:00,126.45,126.58,126.41,126.48,75100.0,98.753,98.8545,98.7218,98.7765,75100.0
2011-12-30 09:40:00,126.47,126.55,126.33,126.53,57600.0,98.7686,98.8311,98.6593,98.8155,57600.0
2011-12-30 09:50:00,126.56,126.64,126.53,126.6,48500.0,98.8389,98.9014,98.8155,98.8702,48500.0
2011-12-30 10:00:00,126.6,126.76,126.57,126.66,87100.0,98.8702,98.9951,98.8467,98.917,87100.0
2011-12-30 10:10:00,126.63,126.68,126.48,126.52,47200.0,98.8936,98.9326,98.7765,98.8077,47200.0
2011-12-30 10:20:00,126.53,126.57,126.48,126.52,57900.0,98.8155,98.8467,98.7765,98.8077,57900.0
2011-12-30 10:30:00,126.52,126.6,126.5,126.57,100800.0,98.8077,98.8702,98.7921,98.8467,100800.0
2011-12-30 10:40:00,126.57,126.58,126.46,126.51,28000.0,98.8467,98.8545,98.7608,98.7999,28000.0
2011-12-30 10:50:00,126.53,126.64,126.52,126.56,51300.0,98.8155,98.9014,98.8077,98.8389,51300.0
2011-12-30 11:00:00,126.55,126.61,126.53,126.54,48000.0,98.8311,98.878,98.8155,98.8233,48000.0
2011-12-30 11:10:00,126.55,126.61,126.5,126.61,46000.0,98.8311,98.878,98.7921,98.878,46000.0
2011-12-30 11:20:00,126.6,126.69,126.57,126.65,33400.0,98.8702,98.9405,98.8467,98.9092,33400.0
2011-12-30 11:30:00,126.65,126.68,126.62,126.66,25300.0,98.9092,98.9326,98.8858,98.917,25300.0
2011-12-30 11:40:00,126.63,126.67,126.6,126.6,24800.0,98.8936,98.9248,98.8702,98.8702,24800.0
2011-12-30 11:50:00,126.62,126.62,126.46,126.46,33700.0,98.8858,98.8858,98.7608,98.7608,33700.0
2011-12-30 12:00:00,126.45,126.53,126.43,126.51,23700.0,98.753,98.8155,98.7374,98.7999,23700.0
2011-12-30 12:10:00,126.5,126.51,126.41,126.43,27300.0,98.7921,98.7999,98.7218,98.7374,27300.0
2011-12-30 12:20:00,126.44,126.49,126.43,126.45,7000.0,98.7452,98.7843,98.7374,98.753,7000.0
2011-12-30 12:30:00,126.46,126.5,126.45,126.48,26700.0,98.7608,98.7921,98.753,98.7765,26700.0
2011-12-30 12:40:00,126.48,126.52,126.48,126.5,51500.0,98.7765,98.8077,98.7765,98.7921,51500.0
2011-12-30 12:50:00,126.53,126.53,126.48,126.48,15700.0,98.8155,98.8155,98.7765,98.7765,15700.0
2011-12-30 13:00:00,126.46,126.49,126.45,126.47,14800.0,98.7608,98.7843,98.753,98.7686,14800.0
2011-12-30 13:10:00,126.49,126.52,126.44,126.45,29100.0,98.7843,98.8077,98.7452,98.753,29100.0
2011-12-30 13:20:00,126.45,126.46,126.42,126.43,28500.0,98.753,98.7608,98.7296,98.7374,28500.0
2011-12-30 13:30:00,126.45,126.48,126.43,126.48,17600.0,98.753,98.7765,98.7374,98.7765,17600.0
2011-12-30 13:40:00,126.48,126.51,126.46,126.49,8500.0,98.7765,98.7999,98.7608,98.7843,8500.0
2011-12-30 13:50:00,126.51,126.51,126.47,126.48,6900.0,98.7999,98.7999,98.7686,98.7765,6900.0
2011-12-30 14:00:00,126.44,126.46,126.44,126.45,8500.0,98.7452,98.7608,98.7452,98.753,8500.0
2011-12-30 14:10:00,126.46,126.46,126.34,126.37,16800.0,98.7608,98.7608,98.6671,98.6905,16800.0
2011-12-30 14:20:00,126.33,126.33,126.13,126.21,40600.0,98.6593,98.6593,98.5031,98.5656,40600.0
2011-12-30 14:30:00,126.24,126.29,126.24,126.28,69900.0,98.589,98.6281,98.589,98.6203,69900.0
2011-12-30 14:40:00,126.29,126.29,126.24,126.26,38600.0,98.6281,98.6281,98.589,98.6046,38600.0
2011-12-30 14:50:00,126.26,126.28,126.24,126.27,24700.0,98.6046,98.6203,98.589,98.6124,24700.0
2011-12-30 15:00:00,126.29,126.39,126.29,126.34,43400.0,98.6281,98.7062,98.6281,98.6671,43400.0
2011-12-30 15:10:00,126.31,126.37,126.29,126.35,30800.0,98.6437,98.6905,98.6281,98.6749,30800.0
2011-12-30 15:20:00,126.34,126.46,126.34,126.37,58400.0,98.6671,98.7608,98.6671,98.6905,58400.0
2011-12-30 15:30:00,126.38,126.4,126.35,126.37,64600.0,98.6984,98.714,98.6749,98.6905,64600.0
2011-12-30 15:40:00,126.35,126.42,126.28,126.37,110000.0,98.6749,98.7296,98.6203,98.6905,110000.0
2011-12-30 15:50:00,126.35,126.36,126.03,126.03,229500.0,98.6749,98.6827,98.425,98.425,229500.0
2012-01-03 09:30:00,128.23,128.5,128.19,128.49,131900.0,100.1431,100.354,100.1119,100.3462,131900.0
2012-01-03 09:40:00,128.53,128.55,128.28,128.36,196800.0,100.3774,100.393,100.1822,100.2447,196800.0
2012-01-03 09:50:00,128.36,128.45,128.32,128.36,122600.0,100.2447,100.315,100.2134,100.2447,122600.0
2012-01-03 10:00:00,128.4,128.78,128.28,128.73,147800.0,100.2759,100.5727,100.1822,100.5336,147800.0
2012-01-03 10:10:00,128.73,128.77,128.67,128.75,64200.0,100.5336,100.5649,100.4868,100.5492,64200.0
2012-01-03 10:20:00,128.72,128.82,128.62,128.62,52600.0,100.5258,100.6039,100.4477,100.4477,52600.0
2012-01-03 10:30:00,128.7,128.7,128.6,128.6,33000.0,100.5102,100.5102,100.4321,100.4321,33000.0
2012-01-03 10:40:00,128.57,128.66,128.57,128.59,48300.0,100.4087,100.479,100.4087,100.4243,48300.0
2012-01-03 10:50:00,128.58,128.69,128.57,128.64,32800.0,100.4165,100.5024,100.4087,100.4633,32800.0
2012-01-03 11:00:00,128.69,128.72,128.6,128.6,60600.0,100.5024,100.5258,100.4321,100.4321,60600.0
2012-01-03 11:10:00,128.59,128.77,128.59,128.66,41800.0,100.4243,100.5649,100.4243,100.479,41800.0
2012-01-03 11:20:00,128.67,128.68,128.59,128.63,50300.0,100.4868,100.4946,100.4243,100.4555,50300.0
2012-01-03 11:30:00,128.63,128.68,128.6,128.64,61500.0,100.4555,100.4946,100.4321,100.4633,61500.0
2012-01-03 11:40:00,128.61,128.61,128.35,128.39,88500.0,100.4399,100.4399,100.2369,100.2681,88500.0
2012-01-03 11:50:00,128.4,128.51,128.39,128.39,137100.0,100.2759,100.3618,100.2681,100.2681,137100.0
2012-01-03 12:00:00,128.37,128.41,128.35,128.4,47000.0,100.2525,100.2837,100.2369,100.2759,47000.0
2012-01-03 12:10:00,128.37,128.39,128.27,128.36,84100.0,100.2525,100.2681,100.1744,100.2447,84100.0
2012-01-03 12:20:00,128.36,128.4,128.31,128.37,71800.0,100.2447,100.2759,100.2056,100.2525,71800.0
2012-01-03 12:30:00,128.37,128.38,128.0,128.0,83000.0,100.2525,100.2603,99.9635,99.9635,83000.0
2012-01-03 12:40:00,128.04,128.09,127.91,127.91,56200.0,99.9948,100.0338,99.8932,99.8932,56200.0
2012-01-03 12:50:00,127.87,128.28,127.87,127.97,248600.0,99.862,100.1822,99.862,99.9401,248600.0
2012-01-03 13:00:00,127.95,128.08,127.92,127.95,92400.0,99.9245,100.026,99.901,99.9245,92400.0
2012-01-03 13:10:00,127.94,128.07,127.92,128.07,26300.0,99.9167,100.0182,99.901,100.0182,26300.0
2012-01-03 13:20:00,128.06,128.08,127.93,128.01,243200.0,100.0104,100.026,99.9088,99.9713,243200.0
2012-01-03 13:30:00,127.99,128.01,127.9,127.96,81800.0,99.9557,99.9713,99.8854,99.9323,81800.0
2012-01-03 13:40:00,127.95,128.16,127.95,128.16,63200.0,99.9245,100.0885,99.9245,100.0885,63200.0
2012-01-03 13:50:00,128.16,128.21,128.15,128.15,41500.0,100.0885,100.1275,100.0807,100.0807,41500.0
2012-01-03 14:00:00,128.16,128.25,128.15,128.24,78800.0,100.0885,100.1588,100.0807,100.1509,78800.0
2012-01-03 14:10:00,128.24,128.24,128.12,128.24,123600.0,100.1509,100.1509,100.0572,100.1509,123600.0
2012-01-03 14:20:00,128.22,128.28,128.2,128.28,41000.0,100.1353,100.1822,100.1197,100.1822,41000.0
2012-01-03 14:30:00,128.27,128.43,128.24,128.33,33100.0,100.1744,100.2993,100.1509,100.2212,33100.0
2012-01-03 14:40:00,128.32,128.47,128.29,128.4,1113100.0,100.2134,100.3306,100.19,100.2759,1113100.0
2012-01-03 14:50:00,128.44,128.51,128.43,128.49,303400.0,100.3071,100.3618,100.2993,100.3462,303400.0
2012-01-03 15:00:00,128.48,128.49,128.34,128.44,942600.0,100.3384,100.3462,100.229,100.3071,942600.0
2012-01-03 15:10:00,128.44,128.46,128.37,128.44,1242200.0,100.3071,100.3228,100.2525,100.3071,1242200.0
2012-01-03 15:20:00,128.45,128.46,128.13,128.22,133100.0,100.315,100.3228,100.065,100.1353,133100.0
2012-01-03 15:30:00,128.19,128.3,128.16,128.2,59400.0,100.1119,100.1978,100.0885,100.1197,59400.0
2012-01-03 15:40:00,128.2,128.43,128.19,128.4,54900.0,100.1197,100.2993,100.1119,100.2759,54900.0
2012-01-03 15:50:00,128.39,128.39,127.94,128.01,396400.0,100.2681,100.2681,99.9167,99.9713,396400.0
2012-01-04 09:30:00,127.66,127.81,127.49,127.67,158300.0,99.698,99.8151,99.5652,99.7058,158300.0
2012-01-04 09:40:00,127.67,127.77,127.56,127.77,92700.0,99.7058,99.7839,99.6199,99.7839,92700.0
2012-01-04 09:50:00,127.76,127.88,127.68,127.82,81900.0,99.7761,99.8698,99.7136,99.8229,81900.0
2012-01-04 10:00:00,127.82,127.82,127.51,127.59,149100.0,99.8229,99.8229,99.5808,99.6433,149100.0
2012-01-04 10:10:00,127.56,127.58,127.31,127.4,60200.0,99.6199,99.6355,99.4247,99.4949,60200.0
2012-01-04 10:20:00,127.4,127.52,127.38,127.38,52200.0,99.4949,99.5887,99.4793,99.4793,52200.0
2012-01-04 10:30:00,127.37,127.38,127.18,127.2,64700.0,99.4715,99.4793,99.3231,99.3387,64700.0
2012-01-04 10:40:00,127.2,127.3,127.15,127.3,45000.0,99.3387,99.4168,99.2997,99.4168,45000.0
2012-01-04 10:50:00,127.29,127.47,127.29,127.46,65300.0,99.409,99.5496,99.409,99.5418,65300.0
2012-01-04 11:00:00,127.43,127.56,127.43,127.49,33900.0,99.5184,99.6199,99.5184,99.5652,33900.0
2012-01-04 11:10:00,127.51,127.63,127.51,127.52,43900.0,99.5808,99.6746,99.5808,99.5887,43900.0
2012-01-04 11:20:00,127.54,127.64,127.51,127.58,34000.0,99.6043,99.6824,99.5808,99.6355,34000.0
2012-01-04 11:30:00,127.57,127.77,127.55,127.77,28300.0,99.6277,99.7839,99.6121,99.7839,28300.0
2012-01-04 11:40:00,127.75,127.82,127.75,127.77,24500.0,99.7683,99.8229,99.7683,99.7839,24500.0
2012-01-04 11:50:00,127.81,127.82,127.68,127.72,33200.0,99.8151,99.8229,99.7136,99.7448,33200.0
2012-01-04 12:00:00,127.74,127.98,127.72,127.95,41800.0,99.7605,99.9479,99.7448,99.9245,41800.0
2012-01-04 12:10:00,127.96,128.06,127.92,128.05,234800.0,99.9323,100.0104,99.901,100.0026,234800.0
2012-01-04 12:20:00,128.05,128.07,127.97,128.01,52500.0,100.0026,100.0182,99.9401,99.9713,52500.0
2012-01-04 12:30:00,128.02,128.04,127.89,127.92,34400.0,99.9791,99.9948,99.8776,99.901,34400.0
2012-01-04 12:40:00,127.9,128.0,127.89,127.96,26200.0,99.8854,99.9635,99.8776,99.9323,26200.0
2012-01-04 12:50:00,127.99,128.08,127.98,128.05,20500.0,99.9557,100.026,99.9479,100.0026,20500.0
2012-01-04 13:00:00,128.05,128.05,127.92,127.93,57500.0,100.0026,100.0026,99.901,99.9088,57500.0
2012-01-04 13:10:00,127.94,127.97,127.81,127.83,31900.0,99.9167,99.9401,99.8151,99.8308,31900.0
2012-01-04 13:20:00,127.85,127.94,127.8,127.88,35800.0,99.8464,99.9167,99.8073,99.8698,35800.0
2012-01-04 13:30:00,127.9,127.98,127.86,127.94,23500.0,99.8854,99.9479,99.8542,99.9167,23500.0
2012-01-04 13:40:00,127.94,128.13,127.94,128.13,33900.0,99.9167,100.065,99.9167,100.065,33900.0
2012-01-04 13:50:00,128.12,128.17,128.06,128.13,66700.0,100.0572,100.0963,100.0104,100.065,66700.0
2012-01-04 14:00:00,128.1,128.12,127.99,128.04,26800.0,100.0416,100.0572,99.9557,99.9948,26800.0
2012-01-04 14:10:00,128.06,128.09,127.9,128.07,48500.0,100.0104,100.0338,99.8854,100.0182,48500.0
2012-01-04 14:20:00,128.07,128.1,128.02,128.05,27400.0,100.0182,100.0416,99.9791,100.0026,27400.0
2012-01-04 14:30:00,128.06,128.2,128.06,128.1,84900.0,100.0104,100.1197,100.0104,100.0416,84900.0
2012-01-04 14:40:00,128.12,128.19,128.09,128.1,45300.0,100.0572,100.1119,100.0338,100.0416,45300.0
2012-01-04 14:50:00,128.09,128.25,128.09,128.16,111700.0,100.0338,100.1588,100.0338,100.0885,111700.0
2012-01-04 15:00:00,128.15,128.16,128.03,128.06,219000.0,100.0807,100.0885,99.9869,100.0104,219000.0
2012-01-04 15:10:00,128.08,128.14,127.98,128.01,54900.0,100.026,100.0729,99.9479,99.9713,54900.0
2012-01-04 15:20:00,128.01,128.07,127.99,128.06,19300.0,99.9713,100.0182,99.9557,100.0104,19300.0
2012-01-04 15:30:00,128.07,128.2,128.07,128.19,58100.0,100.0182,100.1197,100.0182,100.1119,58100.0
2012-01-04 15:40:00,128.2,128.26,128.06,128.08,30400.0,100.1197,100.1666,100.0104,100.026,30400.0
2012-01-04 15:50:00,128.09,128.22,128.03,128.13,99800.0,100.0338,100.1353,99.9869,100.065,99800.0
2012-01-05 09:30:00,127.47,127.59,127.3,127.42,183600.0,99.5496,99.6433,99.4168,99.5106,183600.0
2012-01-05 09:40:00,127.39,127.39,126.91,127.08,137100.0,99.4871,99.4871,99.1123,99.245,137100.0
2012-01-05 09:50:00,127.09,127.32,127.08,127.21,117400.0,99.2528,99.4325,99.245,99.3466,117400.0
2012-01-05 10:00:00,127.18,127.23,126.88,127.2,433100.0,99.3231,99.3622,99.0888,99.3387,433100.0
2012-01-05 10:10:00,127.22,127.46,127.09,127.45,81000.0,99.3544,99.5418,99.2528,99.534,81000.0
2012-01-05 10:20:00,127.48,127.58,127.32,127.5,49200.0,99.5574,99.6355,99.4325,99.573,49200.0
2012-01-05 10:30:00,127.5,127.52,127.21,127.23,42500.0,99.573,99.5887,99.3466,99.3622,42500.0
2012-01-05 10:40:00,127.26,127.36,127.17,127.19,46600.0,99.3856,99.4637,99.3153,99.3309,46600.0
2012-01-05 10:50:00,127.23,127.29,127.12,127.29,107900.0,99.3622,99.409,99.2763,99.409,107900.0
2012-01-05 11:00:00,127.29,127.42,127.24,127.35,75300.0,99.409,99.5106,99.37,99.4559,75300.0
2012-01-05 11:10:00,127.32,127.4,127.27,127.32,17100.0,99.4325,99.4949,99.3934,99.4325,17100.0
2012-01-05 11:20:00,127.33,127.8,127.33,127.78,93200.0,99.4403,99.8073,99.4403,99.7917,93200.0
2012-01-05 11:30:00,127.78,127.88,127.77,127.82,40600.0,99.7917,99.8698,99.7839,99.8229,40600.0
2012-01-05 11:40:00,127.88,127.96,127.86,127.94,22400.0,99.8698,99.9323,99.8542,99.9167,22400.0
2012-01-05 11:50:00,127.97,127.98,127.81,127.82,39800.0,99.9401,99.9479,99.8151,99.8229,39800.0
2012-01-05 12:00:00,127.82,127.88,127.77,127.85,38800.0,99.8229,99.8698,99.7839,99.8464,38800.0
2012-01-05 12:10:00,127.87,128.03,127.86,128.0,32200.0,99.862,99.9869,99.8542,99.9635,32200.0
2012-01-05 12:20:00,128.0,128.05,127.78,128.0,54000.0,99.9635,100.0026,99.7917,99.9635,54000.0
2012-01-05 12:30:00,128.01,128.03,127.9,127.91,25500.0,99.9713,99.9869,99.8854,99.8932,25500.0
2012-01-05 12:40:00,127.92,128.16,127.92,128.14,68100.0,99.901,100.0885,99.901,100.0729,68100.0
2012-01-05 12:50:00,128.14,128.32,128.11,128.32,61300.0,100.0729,100.2134,100.0494,100.2134,61300.0
2012-01-05 13:00:00,128.33,128.34,128.21,128.31,44400.0,100.2212,100.229,100.1275,100.2056,44400.0
2012-01-05 13:10:00,128.32,128.34,128.23,128.27,15000.0,100.2134,100.229,100.1431,100.1744,15000.0
2012-01-05 13:20:00,128.27,128.47,128.27,128.47,50800.0,100.1744,100.3306,100.1744,100.3306,50800.0
2012-01-05 13:30:00,128.47,128.55,128.46,128.51,105000.0,100.3306,100.393,100.3228,100.3618,105000.0
2012-01-05 13:40:00,128.52,128.68,128.52,128.61,45000.0,100.3696,100.4946,100.3696,100.4399,45000.0
2012-01-05 13:50:00,128.6,128.63,128.53,128.55,34800.0,100.4321,100.4555,100.3774,100.393,34800.0
2012-01-05 14:00:00,128.55,128.61,128.51,128.54,36900.0,100.393,100.4399,100.3618,100.3852,36900.0
2012-01-05 14:10:00,128.55,128.62,128.4,128.41,28900.0,100.393,100.4477,100.2759,100.2837,28900.0
2012-01-05 14:20:00,128.43,128.48,128.28,128.31,35100.0,100.2993,100.3384,100.1822,100.2056,35100.0
2012-01-05 14:30:00,128.33,128.4,128.29,128.32,70700.0,100.2212,100.2759,100.19,100.2134,70700.0
2012-01-05 14:40:00,128.35,128.42,128.3,128.35,78300.0,100.2369,100.2915,100.1978,100.2369,78300.0
2012-01-05 14:50:00,128.35,128.4,128.32,128.32,47600.0,100.2369,100.2759,100.2134,100.2134,47600.0
2012-01-05 15:00:00,128.3,128.49,128.25,128.47,106800.0,100.1978,100.3462,100.1588,100.3306,106800.0
2012-01-05 15:10:00,128.47,128.47,128.25,128.38,116800.0,100.3306,100.3306,100.1588,100.2603,116800.0
2012-01-05 15:20:00,128.4,128.49,128.35,128.39,68300.0,100.2759,100.3462,100.2369,100.2681,68300.0
2012-01-05 15:30:00,128.39,128.44,128.28,128.37,86400.0,100.2681,100.3071,100.1822,100.2525,86400.0
2012-01-05 15:40:00,128.37,128.6,128.37,128.53,155600.0,100.2525,100.4321,100.2525,100.3774,155600.0
2012-01-05 15:50:00,128.52,128.58,128.45,128.51,245400.0,100.3696,100.4165,100.315,100.3618,245400.0
2012-01-06 09:30:00,128.62,128.65,128.28,128.32,104800.0,100.4477,100.4711,100.1822,100.2134,104800.0
2012-01-06 09:40:00,128.26,128.26,127.95,128.01,85900.0,100.1666,100.1666,99.9245,99.9713,85900.0
2012-01-06 09:50:00,128.01,128.01,127.74,127.89,65100.0,99.9713,99.9713,99.7605,99.8776,65100.0
2012-01-06 10:00:00,127.84,127.96,127.78,127.94,155800.0,99.8386,99.9323,99.7917,99.9167,155800.0
2012-01-06 10:10:00,127.95,128.13,127.9,128.06,36200.0,99.9245,100.065,99.8854,100.0104,36200.0
2012-01-06 10:20:00,128.06,128.17,127.96,128.02,71100.0,100.0104,100.0963,99.9323,99.9791,71100.0
2012-01-06 10:30:00,128.02,128.21,128.02,128.17,39000.0,99.9791,100.1275,99.9791,100.0963,39000.0
2012-01-06 10:40:00,128.16,128.36,128.02,128.36,110000.0,100.0885,100.2447,99.9791,100.2447,110000.0
2012-01-06 10:50:00,128.38,128.39,128.11,128.15,30300.0,100.2603,100.2681,100.0494,100.0807,30300.0
2012-01-06 11:00:00,128.16,128.49,128.16,128.44,15400.0,100.0885,100.3462,100.0885,100.3071,15400.0
2012-01-06 11:10:00,128.42,128.46,128.31,128.41,26100.0,100.2915,100.3228,100.2056,100.2837,26100.0
2012-01-06 11:20:00,128.43,128.44,128.33,128.35,16700.0,100.2993,100.3071,100.2212,100.2369,16700.0
2012-01-06 11:30:00,128.38,128.56,128.35,128.56,23300.0,100.2603,100.4009,100.2369,100.4009,23300.0
2012-01-06 11:40:00,128.56,128.61,128.48,128.58,53000.0,100.4009,100.4399,100.3384,100.4165,53000.0
2012-01-06 11:50:00,128.57,128.57,128.45,128.47,10500.0,100.4087,100.4087,100.315,100.3306,10500.0
2012-01-06 12:00:00,128.47,128.49,128.37,128.37,12600.0,100.3306,100.3462,100.2525,100.2525,12600.0
2012-01-06 12:10:00,128.38,128.46,128.33,128.43,44700.0,100.2603,100.3228,100.2212,100.2993,44700.0
2012-01-06 12:20:00,128.43,128.53,128.43,128.48,20700.0,100.2993,100.3774,100.2993,100.3384,20700.0
2012-01-06 12:30:00,128.46,128.55,128.43,128.43,9500.0,100.3228,100.393,100.2993,100.2993,9500.0
2012-01-06 12:40:00,128.41,128.41,128.19,128.24,49400.0,100.2837,100.2837,100.1119,100.1509,49400.0
2012-01-06 12:50:00,128.28,128.34,128.25,128.28,35600.0,100.1822,100.229,100.1588,100.1822,35600.0
2012-01-06 13:00:00,128.28,128.37,128.28,128.32,25800.0,100.1822,100.2525,100.1822,100.2134,25800.0
2012-01-06 13:10:00,128.3,128.3,128.18,128.27,73500.0,100.1978,100.1978,100.1041,100.1744,73500.0
2012-01-06 13:20:00,128.26,128.26,128.18,128.19,16400.0,100.1666,100.1666,100.1041,100.1119,16400.0
2012-01-06 13:30:00,128.2,128.29,128.09,128.26,25400.0,100.1197,100.19,100.0338,100.1666,25400.0
2012-01-06 13:40:00,128.27,128.36,128.27,128.34,10600.0,100.1744,100.2447,100.1744,100.229,10600.0
2012-01-06 13:50:00,128.36,128.58,128.34,128.42,70500.0,100.2447,100.4165,100.229,100.2915,70500.0
2012-01-06 14:00:00,128.47,128.52,128.42,128.51,18600.0,100.3306,100.3696,100.2915,100.3618,18600.0
2012-01-06 14:10:00,128.47,128.47,128.31,128.35,21300.0,100.3306,100.3306,100.2056,100.2369,21300.0
2012-01-06 14:20:00,128.37,128.47,128.37,128.43,29900.0,100.2525,100.3306,100.2525,100.2993,29900.0
2012-01-06 14:30:00,128.45,128.49,128.41,128.46,34300.0,100.315,100.3462,100.2837,100.3228,34300.0
2012-01-06 14:40:00,128.44,128.49,128.34,128.37,30200.0,100.3071,100.3462,100.229,100.2525,30200.0
2012-01-06 14:50:00,128.37,128.4,128.29,128.31,21000.0,100.2525,100.2759,100.19,100.2056,21000.0
2012-01-06 15:00:00,128.3,128.4,128.3,128.36,18500.0,100.1978,100.2759,100.1978,100.2447,18500.0
2012-01-06 15:10:00,128.36,128.38,128.18,128.25,88800.0,100.2447,100.2603,100.1041,100.1588,88800.0
2012-01-06 15:20:00,128.26,128.33,128.26,128.29,97700.0,100.1666,100.2212,100.1666,100.19,97700.0
2012-01-06 15:30:00,128.27,128.36,128.24,128.32,80700.0,100.1744,100.2447,100.1509,100.2134,80700.0
2012-01-06 15:40:00,128.32,128.41,128.22,128.26,204700.0,100.2134,100.2837,100.1353,100.1666,204700.0
2012-01-06 15:50:00,128.25,128.26,128.12,128.24,133200.0,100.1588,100.1666,100.0572,100.1509,133200.0
2012-01-09 09:30:00,128.45,128.5,128.18,128.33,109600.0,100.315,100.354,100.1041,100.2212,109600.0
2012-01-09 09:40:00,128.35,128.36,128.11,128.22,76800.0,100.2369,100.2447,100.0494,100.1353,76800.0
2012-01-09 09:50:00,128.22,128.36,128.14,128.2,91300.0,100.1353,100.2447,100.0729,100.1197,91300.0
2012-01-09 10:00:00,128.25,128.29,128.05,128.28,39900.0,100.1588,100.19,100.0026,100.1822,39900.0
2012-01-09 10:10:00,128.32,128.52,128.28,128.47,56500.0,100.2134,100.3696,100.1822,100.3306,56500.0
2012-01-09 10:20:00,128.47,128.59,128.42,128.57,30000.0,100.3306,100.4243,100.2915,100.4087,30000.0
2012-01-09 10:30:00,128.59,128.61,128.39,128.45,40300.0,100.4243,100.4399,100.2681,100.315,40300.0
2012-01-09 10:40:00,128.45,128.46,128.2,128.2,60200.0,100.315,100.3228,100.1197,100.1197,60200.0
2012-01-09 10:50:00,128.19,128.28,128.12,128.18,24600.0,100.1119,100.1822,100.0572,100.1041,24600.0
2012-01-09 11:00:00,128.14,128.21,127.95,128.01,44300.0,100.0729,100.1275,99.9245,99.9713,44300.0
2012-01-09 11:10:00,127.99,128.04,127.85,127.89,45900.0,99.9557,99.9948,99.8464,99.8776,45900.0
2012-01-09 11:20:00,127.89,128.09,127.87,128.06,20000.0,99.8776,100.0338,99.862,100.0104,20000.0
2012-01-09 11:30:00,128.04,128.13,127.98,128.11,49900.0,99.9948,100.065,99.9479,100.0494,49900.0
2012-01-09 11:40:00,128.11,128.26,128.05,128.18,85900.0,100.0494,100.1666,100.0026,100.1041,85900.0
2012-01-09 11:50:00,128.21,128.24,128.13,128.14,51300.0,100.1275,100.1509,100.065,100.0729,51300.0
2012-01-09 12:00:00,128.19,128.21,128.07,128.17,34900.0,100.1119,100.1275,100.0182,100.0963,34900.0
2012-01-09 12:10:00,128.16,128.22,128.14,128.14,21100.0,100.0885,100.1353,100.0729,100.0729,21100.0
2012-01-09 12:20:00,128.17,128.33,128.14,128.32,5900.0,100.0963,100.2212,100.0729,100.2134,5900.0
2012-01-09 12:30:00,128.32,128.38,128.28,128.35,16600.0,100.2134,100.2603,100.1822,100.2369,16600.0
2012-01-09 12:40:00,128.36,128.39,128.26,128.34,11700.0,100.2447,100.2681,100.1666,100.229,11700.0
2012-01-09 12:50:00,128.35,128.36,128.29,128.31,13100.0,100.2369,100.2447,100.19,100.2056,13100.0
2012-01-09 13:00:00,128.34,128.43,128.29,128.33,39400.0,100.229,100.2993,100.19,100.2212,39400.0
2012-01-09 13:10:00,128.33,128.41,128.29,128.35,28700.0,100.2212,100.2837,100.19,100.2369,28700.0
2012-01-09 13:20:00,128.33,128.42,128.31,128.4,8500.0,100.2212,100.2915,100.2056,100.2759,8500.0
2012-01-09 13:30:00,128.4,128.4,128.27,128.31,15300.0,100.2759,100.2759,100.1744,100.2056,15300.0
2012-01-09 13:40:00,128.33,128.46,128.28,128.46,13500.0,100.2212,100.3228,100.1822,100.3228,13500.0
2012-01-09 13:50:00,128.42,128.46,128.39,128.45,31400.0,100.2915,100.3228,100.2681,100.315,31400.0
2012-01-09 14:00:00,128.44,128.54,128.44,128.47,29000.0,100.3071,100.3852,100.3071,100.3306,29000.0
2012-01-09 14:10:00,128.49,128.52,128.44,128.44,20500.0,100.3462,100.3696,100.3071,100.3071,20500.0
2012-01-09 14:20:00,128.49,128.52,128.45,128.48,24600.0,100.3462,100.3696,100.315,100.3384,24600.0
2012-01-09 14:30:00,128.49,128.64,128.49,128.56,49900.0,100.3462,100.4633,100.3462,100.4009,49900.0
2012-01-09 14:40:00,128.56,128.58,128.41,128.46,16000.0,100.4009,100.4165,100.2837,100.3228,16000.0
2012-01-09 14:50:00,128.49,128.49,128.4,128.43,15000.0,100.3462,100.3462,100.2759,100.2993,15000.0
2012-01-09 15:00:00,128.42,128.55,128.42,128.51,68000.0,100.2915,100.393,100.2915,100.3618,68000.0
2012-01-09 15:10:00,128.51,128.51,128.4,128.42,27300.0,100.3618,100.3618,100.2759,100.2915,27300.0
2012-01-09 15:20:00,128.45,128.51,128.42,128.45,23300.0,100.315,100.3618,100.2915,100.315,23300.0
2012-01-09 15:30:00,128.45,128.49,128.4,128.48,52400.0,100.315,100.3462,100.2759,100.3384,52400.0
2012-01-09 15:40:00,128.49,128.61,128.47,128.48,107700.0,100.3462,100.4399,100.3306,100.3384,107700.0
2012-01-09 15:50:00,128.48,128.54,128.41,128.43,341800.0,100.3384,100.3852,100.2837,100.2993,341800.0
2012-01-10 09:30:00,129.85,129.95,129.74,129.74,295200.0,101.4083,101.4864,101.3224,101.3224,295200.0
2012-01-10 09:40:00,129.73,129.77,129.59,129.71,103500.0,101.3146,101.3458,101.2053,101.299,103500.0
2012-01-10 09:50:00,129.68,129.81,129.64,129.8,77600.0,101.2755,101.3771,101.2443,101.3693,77600.0
2012-01-10 10:00:00,129.8,130.1,129.8,129.98,259500.0,101.3693,101.6035,101.3693,101.5098,259500.0
2012-01-10 10:10:00,129.98,130.04,129.93,129.97,160800.0,101.5098,101.5567,101.4708,101.502,160800.0
2012-01-10 10:20:00,129.97,129.97,129.78,129.87,447200.0,101.502,101.502,101.3536,101.4239,447200.0
2012-01-10 10:30:00,129.87,130.0,129.78,129.9,34400.0,101.4239,101.5254,101.3536,101.4474,34400.0
2012-01-10 10:40:00,129.93,130.0,129.87,129.9,61600.0,101.4708,101.5254,101.4239,101.4474,61600.0
2012-01-10 10:50:00,129.91,129.93,129.76,129.87,79000.0,101.4552,101.4708,101.338,101.4239,79000.0
2012-01-10 11:00:00,129.86,129.89,129.65,129.77,259100.0,101.4161,101.4395,101.2521,101.3458,259100.0
2012-01-10 11:10:00,129.76,129.91,129.72,129.87,85300.0,101.338,101.4552,101.3068,101.4239,85300.0
2012-01-10 11:20:00,129.86,129.94,129.84,129.87,58700.0,101.4161,101.4786,101.4005,101.4239,58700.0
2012-01-10 11:30:00,129.87,129.92,129.74,129.76,96900.0,101.4239,101.463,101.3224,101.338,96900.0
2012-01-10 11:40:00,129.77,129.8,129.74,129.76,66600.0,101.3458,101.3693,101.3224,101.338,66600.0
2012-01-10 11:50:00,129.75,129.85,129.74,129.77,50800.0,101.3302,101.4083,101.3224,101.3458,50800.0
2012-01-10 12:00:00,129.77,129.8,129.71,129.8,51700.0,101.3458,101.3693,101.299,101.3693,51700.0
2012-01-10 12:10:00,129.8,129.82,129.69,129.7,27700.0,101.3693,101.3849,101.2833,101.2912,27700.0
2012-01-10 12:20:00,129.68,129.7,129.42,129.44,54100.0,101.2755,101.2912,101.0725,101.0881,54100.0
2012-01-10 12:30:00,129.44,129.54,129.41,129.54,50500.0,101.0881,101.1662,101.0647,101.1662,50500.0
2012-01-10 12:40:00,129.54,129.55,129.47,129.5,31900.0,101.1662,101.174,101.1115,101.135,31900.0
2012-01-10 12:50:00,129.49,129.59,129.47,129.59,49300.0,101.1272,101.2053,101.1115,101.2053,49300.0
2012-01-10 13:00:00,129.58,129.59,129.48,129.48,38900.0,101.1974,101.2053,101.1193,101.1193,38900.0
2012-01-10 13:10:00,129.5,129.52,129.44,129.51,25500.0,101.135,101.1506,101.0881,101.1428,25500.0
2012-01-10 13:20:00,129.5,129.54,129.45,129.52,50700.0,101.135,101.1662,101.0959,101.1506,50700.0
2012-01-10 13:30:00,129.52,129.69,129.49,129.63,93100.0,101.1506,101.2833,101.1272,101.2365,93100.0
2012-01-10 13:40:00,129.64,129.67,129.55,129.55,45900.0,101.2443,101.2677,101.174,101.174,45900.0
2012-01-10 13:50:00,129.55,129.66,129.55,129.61,56900.0,101.174,101.2599,101.174,101.2209,56900.0
2012-01-10 14:00:00,129.61,129.63,129.52,129.57,47900.0,101.2209,101.2365,101.1506,101.1896,47900.0
2012-01-10 14:10:00,129.57,129.71,129.57,129.69,52700.0,101.1896,101.299,101.1896,101.2833,52700.0
2012-01-10 14:20:00,129.69,129.72,129.64,129.66,35400.0,101.2833,101.3068,101.2443,101.2599,35400.0
2012-01-10 14:30:00,129.65,129.76,129.65,129.74,46900.0,101.2521,101.338,101.2521,101.3224,46900.0
2012-01-10 14:40:00,129.74,129.8,129.7,129.8,74000.0,101.3224,101.3693,101.2912,101.3693,74000.0
2012-01-10 14:50:00,129.79,129.8,129.71,129.73,58700.0,101.3614,101.3693,101.299,101.3146,58700.0
2012-01-10 15:00:00,129.73,129.77,129.67,129.7,69900.0,101.3146,101.3458,101.2677,101.2912,69900.0
2012-01-10 15:10:00,129.7,129.72,129.63,129.65,102500.0,101.2912,101.3068,101.2365,101.2521,102500.0
2012-01-10 15:20:00,129.66,129.66,129.57,129.63,86800.0,101.2599,101.2599,101.1896,101.2365,86800.0
2012-01-10 15:30:00,129.62,129.64,129.45,129.47,107800.0,101.2287,101.2443,101.0959,101.1115,107800.0
2012-01-10 15:40:00,129.47,129.61,129.44,129.52,128100.0,101.1115,101.2209,101.0881,101.1506,128100.0
2012-01-10 15:50:00,129.53,129.62,129.53,129.61,244700.0,101.1584,101.2287,101.1584,101.2209,244700.0
2012-01-11 09:30:00,129.18,129.25,129.03,129.14,413900.0,100.8851,100.9397,100.7679,100.8538,413900.0
2012-01-11 09:40:00,129.12,129.5,129.12,129.36,67300.0,100.8382,101.135,100.8382,101.0256,67300.0
2012-01-11 09:50:00,129.38,129.42,129.07,129.09,48000.0,101.0412,101.0725,100.7991,100.8148,48000.0
2012-01-11 10:00:00,129.09,129.16,128.98,129.15,58400.0,100.8148,100.8694,100.7289,100.8616,58400.0
2012-01-11 10:10:00,129.17,129.21,129.1,129.19,45300.0,100.8772,100.9085,100.8226,100.8929,45300.0
2012-01-11 10:20:00,129.18,129.38,129.18,129.33,91100.0,100.8851,101.0412,100.8851,101.0022,91100.0
2012-01-11 10:30:00,129.32,129.53,129.27,129.53,79100.0,100.9944,101.1584,100.9553,101.1584,79100.0
2012-01-11 10:40:00,129.53,129.57,129.44,129.44,105000.0,101.1584,101.1896,101.0881,101.0881,105000.0
2012-01-11 10:50:00,129.46,129.48,129.23,129.23,76900.0,101.1037,101.1193,100.9241,100.9241,76900.0
2012-01-11 11:00:00,129.23,129.33,129.13,129.18,40900.0,100.9241,101.0022,100.846,100.8851,40900.0
2012-01-11 11:10:00,129.15,129.28,129.14,129.26,131700.0,100.8616,100.9632,100.8538,100.9475,131700.0
2012-01-11 11:20:00,129.25,129.3,129.15,129.15,27100.0,100.9397,100.9788,100.8616,100.8616,27100.0
2012-01-11 11:30:00,129.15,129.37,129.15,129.3,28300.0,100.8616,101.0334,100.8616,100.9788,28300.0
2012-01-11 11:40:00,129.32,129.48,129.31,129.42,39900.0,100.9944,101.1193,100.9866,101.0725,39900.0
2012-01-11 11:50:00,129.42,129.42,129.31,129.31,60400.0,101.0725,101.0725,100.9866,100.9866,60400.0
2012-01-11 12:00:00,129.32,129.42,129.22,129.3,65100.0,100.9944,101.0725,100.9163,100.9788,65100.0
2012-01-11 12:10:00,129.31,129.45,129.31,129.44,52600.0,100.9866,101.0959,100.9866,101.0881,52600.0
2012-01-11 12:20:00,129.42,129.49,129.36,129.37,57500.0,101.0725,101.1272,101.0256,101.0334,57500.0
2012-01-11 12:30:00,129.4,129.4,129.3,129.37,33300.0,101.0569,101.0569,100.9788,101.0334,33300.0
2012-01-11 12:40:00,129.35,129.46,129.33,129.37,22400.0,101.0178,101.1037,101.0022,101.0334,22400.0
2012-01-11 12:50:00,129.38,129.42,129.37,129.39,33400.0,101.0412,101.0725,101.0334,101.0491,33400.0
2012-01-11 13:00:00,129.42,129.54,129.42,129.53,52500.0,101.0725,101.1662,101.0725,101.1584,52500.0
2012-01-11 13:10:00,129.53,129.53,129.44,129.44,34000.0,101.1584,101.1584,101.0881,101.0881,34000.0
2012-01-11 13:20:00,129.45,129.55,129.45,129.55,106400.0,101.0959,101.174,101.0959,101.174,106400.0
2012-01-11 13:30:00,129.54,129.67,129.52,129.65,38500.0,101.1662,101.2677,101.1506,101.2521,38500.0
2012-01-11 13:40:00,129.64,129.65,129.58,129.61,26900.0,101.2443,101.2521,101.1974,101.2209,26900.0
2012-01-11 13:50:00,129.63,129.65,129.45,129.47,69300.0,101.2365,101.2521,101.0959,101.1115,69300.0
2012-01-11 14:00:00,129.48,129.55,129.44,129.49,60100.0,101.1193,101.174,101.0881,101.1272,60100.0
2012-01-11 14:10:00,129.49,129.55,129.45,129.54,36500.0,101.1272,101.174,101.0959,101.1662,36500.0
2012-01-11 14:20:00,129.52,129.52,129.31,129.41,81500.0,101.1506,101.1506,100.9866,101.0647,81500.0
2012-01-11 14:30:00,129.39,129.48,129.39,129.48,58000.0,101.0491,101.1193,101.0491,101.1193,58000.0
2012-01-11 14:40:00,129.47,129.6,129.45,129.5,116500.0,101.1115,101.2131,101.0959,101.135,116500.0
2012-01-11 14:50:00,129.51,129.53,129.45,129.49,38800.0,101.1428,101.1584,101.0959,101.1272,38800.0
2012-01-11 15:00:00,129.48,129.58,129.46,129.54,50200.0,101.1193,101.1974,101.1037,101.1662,50200.0
2012-01-11 15:10:00,129.55,129.61,129.51,129.6,37600.0,101.174,101.2209,101.1428,101.2131,37600.0
2012-01-11 15:20:00,129.62,129.82,129.58,129.81,106600.0,101.2287,101.3849,101.1974,101.3771,106600.0
2012-01-11 15:30:00,129.8,129.8,129.71,129.79,43900.0,101.3693,101.3693,101.299,101.3614,43900.0
2012-01-11 15:40:00,129.79,129.83,129.7,129.73,65100.0,101.3614,101.3927,101.2912,101.3146,65100.0
2012-01-11 15:50:00,129.73,129.8,129.62,129.69,109200.0,101.3146,101.3693,101.2287,101.2833,109200.0
2012-01-12 09:30:00,130.02,130.15,129.82,129.84,122300.0,101.5411,101.6426,101.3849,101.4005,122300.0
2012-01-12 09:40:00,129.8,129.8,129.56,129.63,58200.0,101.3693,101.3693,101.1818,101.2365,58200.0
2012-01-12 09:50:00,129.64,129.83,129.62,129.77,114200.0,101.2443,101.3927,101.2287,101.3458,114200.0
2012-01-12 10:00:00,129.76,129.85,129.44,129.49,138800.0,101.338,101.4083,101.0881,101.1272,138800.0
2012-01-12 10:10:00,129.47,129.56,129.17,129.21,93200.0,101.1115,101.1818,100.8772,100.9085,93200.0
2012-01-12 10:20:00,129.21,129.35,129.15,129.32,54800.0,100.9085,101.0178,100.8616,100.9944,54800.0
2012-01-12 10:30:00,129.31,129.34,129.23,129.26,115900.0,100.9866,101.01,100.9241,100.9475,115900.0
2012-01-12 10:40:00,129.27,129.27,128.99,129.07,129600.0,100.9553,100.9553,100.7367,100.7991,129600.0
2012-01-12 10:50:00,129.06,129.27,129.05,129.19,84600.0,100.7913,100.9553,100.7835,100.8929,84600.0
2012-01-12 11:00:00,129.2,129.38,129.17,129.37,25500.0,100.9007,101.0412,100.8772,101.0334,25500.0
2012-01-12 11:10:00,129.36,129.42,129.33,129.39,24900.0,101.0256,101.0725,101.0022,101.0491,24900.0
2012-01-12 11:20:00,129.39,129.42,129.27,129.4,21300.0,101.0491,101.0725,100.9553,101.0569,21300.0
2012-01-12 11:30:00,129.41,129.47,129.32,129.47,30600.0,101.0647,101.1115,100.9944,101.1115,30600.0
2012-01-12 11:40:00,129.46,129.49,129.42,129.48,18900.0,101.1037,101.1272,101.0725,101.1193,18900.0
2012-01-12 11:50:00,129.47,129.51,129.4,129.48,15700.0,101.1115,101.1428,101.0569,101.1193,15700.0
2012-01-12 12:00:00,129.46,129.51,129.42,129.45,68600.0,101.1037,101.1428,101.0725,101.0959,68600.0
2012-01-12 12:10:00,129.45,129.59,129.45,129.58,77000.0,101.0959,101.2053,101.0959,101.1974,77000.0
2012-01-12 12:20:00,129.58,129.61,129.54,129.6,114300.0,101.1974,101.2209,101.1662,101.2131,114300.0
2012-01-12 12:30:00,129.6,129.68,129.6,129.62,76200.0,101.2131,101.2755,101.2131,101.2287,76200.0
2012-01-12 12:40:00,129.63,129.64,129.57,129.58,91500.0,101.2365,101.2443,101.1896,101.1974,91500.0
2012-01-12 12:50:00,129.58,129.75,129.57,129.71,111300.0,101.1974,101.3302,101.1896,101.299,111300.0
2012-01-12 13:00:00,129.72,129.87,129.72,129.8,125600.0,101.3068,101.4239,101.3068,101.3693,125600.0
2012-01-12 13:10:00,129.79,129.82,129.75,129.77,71000.0,101.3614,101.3849,101.3302,101.3458,71000.0
2012-01-12 13:20:00,129.76,129.77,129.72,129.75,83400.0,101.338,101.3458,101.3068,101.3302,83400.0
2012-01-12 13:30:00,129.75,129.76,129.55,129.58,107800.0,101.3302,101.338,101.174,101.1974,107800.0
2012-01-12 13:40:00,129.57,129.66,129.55,129.63,121700.0,101.1896,101.2599,101.174,101.2365,121700.0
2012-01-12 13:50:00,129.64,129.77,129.64,129.73,81400.0,101.2443,101.3458,101.2443,101.3146,81400.0
2012-01-12 14:00:00,129.73,129.77,129.62,129.62,111100.0,101.3146,101.3458,101.2287,101.2287,111100.0
2012-01-12 14:10:00,129.63,129.66,129.57,129.65,122200.0,101.2365,101.2599,101.1896,101.2521,122200.0
2012-01-12 14:20:00,129.65,129.71,129.63,129.68,109900.0,101.2521,101.299,101.2365,101.2755,109900.0
2012-01-12 14:30:00,129.66,129.92,129.66,129.88,145600.0,101.2599,101.463,101.2599,101.4317,145600.0
2012-01-12 14:40:00,129.88,129.96,129.84,129.84,249300.0,101.4317,101.4942,101.4005,101.4005,249300.0
2012-01-12 14:50:00,129.85,129.93,129.84,129.93,100400.0,101.4083,101.4708,101.4005,101.4708,100400.0
2012-01-12 15:00:00,129.92,129.94,129.81,129.88,133600.0,101.463,101.4786,101.3771,101.4317,133600.0
2012-01-12 15:10:00,129.87,129.96,129.83,129.9,105300.0,101.4239,101.4942,101.3927,101.4474,105300.0
2012-01-12 15:20:00,129.9,130.01,129.89,129.94,134900.0,101.4474,101.5333,101.4395,101.4786,134900.0
2012-01-12 15:30:00,129.95,129.98,129.87,129.93,142000.0,101.4864,101.5098,101.4239,101.4708,142000.0
2012-01-12 15:40:00,129.93,130.1,129.89,130.1,258700.0,101.4708,101.6035,101.4395,101.6035,258700.0
2012-01-12 15:50:00,130.09,130.1,129.93,129.97,290900.0,101.5957,101.6035,101.4708,101.502,290900.0
2012-01-13 09:30:00,129.07,129.07,128.76,129.03,105900.0,100.7991,100.7991,100.5571,100.7679,105900.0
2012-01-13 09:40:00,129.02,129.06,128.68,128.97,100800.0,100.7601,100.7913,100.4946,100.7211,100800.0
2012-01-13 09:50:00,128.96,129.13,128.78,128.96,241100.0,100.7132,100.846,100.5727,100.7132,241100.0
2012-01-13 10:00:00,128.93,128.99,128.59,128.61,266300.0,100.6898,100.7367,100.4243,100.4399,266300.0
2012-01-13 10:10:00,128.62,128.65,128.33,128.37,164600.0,100.4477,100.4711,100.2212,100.2525,164600.0
2012-01-13 10:20:00,128.36,128.6,128.17,128.53,277900.0,100.2447,100.4321,100.0963,100.3774,277900.0
2012-01-13 10:30:00,128.53,128.58,128.42,128.48,188900.0,100.3774,100.4165,100.2915,100.3384,188900.0
2012-01-13 10:40:00,128.46,128.65,128.42,128.53,396600.0,100.3228,100.4711,100.2915,100.3774,396600.0
2012-01-13 10:50:00,128.54,128.75,128.52,128.75,215100.0,100.3852,100.5492,100.3696,100.5492,215100.0
2012-01-13 11:00:00,128.72,128.92,128.7,128.87,246700.0,100.5258,100.682,100.5102,100.643,246700.0
2012-01-13 11:10:00,128.88,128.95,128.82,128.92,70000.0,100.6508,100.7054,100.6039,100.682,70000.0
2012-01-13 11:20:00,128.92,129.0,128.9,128.97,118600.0,100.682,100.7445,100.6664,100.7211,118600.0
2012-01-13 11:30:00,128.97,129.08,128.97,129.01,92600.0,100.7211,100.807,100.7211,100.7523,92600.0
2012-01-13 11:40:00,129.01,129.05,128.98,129.02,44100.0,100.7523,100.7835,100.7289,100.7601,44100.0
2012-01-13 11:50:00,129.04,129.15,128.97,128.98,52900.0,100.7757,100.8616,100.7211,100.7289,52900.0
2012-01-13 12:00:00,128.97,128.97,128.83,128.91,52000.0,100.7211,100.7211,100.6117,100.6742,52000.0
2012-01-13 12:10:00,128.91,128.91,128.75,128.81,32100.0,100.6742,100.6742,100.5492,100.5961,32100.0
2012-01-13 12:20:00,128.8,128.83,128.7,128.73,51500.0,100.5883,100.6117,100.5102,100.5336,51500.0
2012-01-13 12:30:00,128.73,128.74,128.62,128.66,48200.0,100.5336,100.5414,100.4477,100.479,48200.0
2012-01-13 12:40:00,128.65,128.76,128.64,128.72,87800.0,100.4711,100.5571,100.4633,100.5258,87800.0
2012-01-13 12:50:00,128.73,128.85,128.73,128.84,46000.0,100.5336,100.6273,100.5336,100.6195,46000.0
2012-01-13 13:00:00,128.82,128.82,128.55,128.58,71100.0,100.6039,100.6039,100.393,100.4165,71100.0
2012-01-13 13:10:00,128.56,128.62,128.49,128.62,90500.0,100.4009,100.4477,100.3462,100.4477,90500.0
2012-01-13 13:20:00,128.62,128.64,128.57,128.61,29400.0,100.4477,100.4633,100.4087,100.4399,29400.0
2012-01-13 13:30:00,128.59,128.68,128.55,128.58,19400.0,100.4243,100.4946,100.393,100.4165,19400.0
2012-01-13 13:40:00,128.6,128.76,128.54,128.74,125100.0,100.4321,100.5571,100.3852,100.5414,125100.0
2012-01-13 13:50:00,128.74,128.96,128.74,128.86,67900.0,100.5414,100.7132,100.5414,100.6351,67900.0
2012-01-13 14:00:00,128.88,128.91,128.77,128.83,100400.0,100.6508,100.6742,100.5649,100.6117,100400.0
2012-01-13 14:10:00,128.84,128.95,128.84,128.88,28900.0,100.6195,100.7054,100.6195,100.6508,28900.0
2012-01-13 14:20:00,128.88,129.03,128.88,128.97,33300.0,100.6508,100.7679,100.6508,100.7211,33300.0
2012-01-13 14:30:00,128.99,129.07,128.97,128.98,76900.0,100.7367,100.7991,100.7211,100.7289,76900.0
2012-01-13 14:40:00,129.0,129.0,128.93,128.97,48300.0,100.7445,100.7445,100.6898,100.7211,48300.0
2012-01-13 14:50:00,128.98,129.06,128.93,129.05,52500.0,100.7289,100.7913,100.6898,100.7835,52500.0
2012-01-13 15:00:00,129.05,129.32,129.04,129.31,87400.0,100.7835,100.9944,100.7757,100.9866,87400.0
2012-01-13 15:10:00,129.29,129.31,129.2,129.2,170200.0,100.971,100.9866,100.9007,100.9007,170200.0
2012-01-13 15:20:00,129.21,129.29,129.11,129.24,227500.0,100.9085,100.971,100.8304,100.9319,227500.0
2012-01-13 15:30:00,129.24,129.37,129.23,129.26,184100.0,100.9319,101.0334,100.9241,100.9475,184100.0
2012-01-13 15:40:00,129.27,129.36,129.25,129.33,129100.0,100.9553,101.0256,100.9397,101.0022,129100.0
2012-01-13 15:50:00,129.34,129.39,129.21,129.39,258800.0,101.01,101.0491,100.9085,101.0491,258800.0
2012-01-17 09:30:00,130.53,130.69,130.44,130.62,177300.0,101.9394,102.0643,101.8691,102.0096,177300.0
2012-01-17 09:40:00,130.6,130.76,130.52,130.75,102300.0,101.994,102.119,101.9315,102.1112,102300.0
2012-01-17 09:50:00,130.75,130.76,130.46,130.5,68900.0,102.1112,102.119,101.8847,101.9159,68900.0
2012-01-17 10:00:00,130.51,130.52,130.24,130.34,107400.0,101.9237,101.9315,101.7129,101.791,107400.0
2012-01-17 10:10:00,130.33,130.37,130.25,130.26,42700.0,101.7832,101.8144,101.7207,101.7285,42700.0
2012-01-17 10:20:00,130.23,130.45,130.2,130.41,43400.0,101.7051,101.8769,101.6816,101.8456,43400.0
2012-01-17 10:30:00,130.38,130.46,130.31,130.32,76400.0,101.8222,101.8847,101.7675,101.7754,76400.0
2012-01-17 10:40:00,130.35,130.35,130.18,130.18,53700.0,101.7988,101.7988,101.666,101.666,53700.0
2012-01-17 10:50:00,130.2,130.32,130.15,130.3,42700.0,101.6816,101.7754,101.6426,101.7597,42700.0
2012-01-17 11:00:00,130.31,130.39,130.28,130.37,57100.0,101.7675,101.83,101.7441,101.8144,57100.0
2012-01-17 11:10:00,130.36,130.51,130.34,130.46,37000.0,101.8066,101.9237,101.791,101.8847,37000.0
2012-01-17 11:20:00,130.44,130.47,130.39,130.47,21900.0,101.8691,101.8925,101.83,101.8925,21900.0
2012-01-17 11:30:00,130.47,130.51,130.42,130.48,131000.0,101.8925,101.9237,101.8535,101.9003,131000.0
2012-01-17 11:40:00,130.5,130.5,130.4,130.48,44400.0,101.9159,101.9159,101.8378,101.9003,44400.0
2012-01-17 11:50:00,130.48,130.5,130.42,130.42,21700.0,101.9003,101.9159,101.8535,101.8535,21700.0
2012-01-17 12:00:00,130.43,130.46,130.37,130.43,28600.0,101.8613,101.8847,101.8144,101.8613,28600.0
2012-01-17 12:10:00,130.44,130.57,130.44,130.57,56800.0,101.8691,101.9706,101.8691,101.9706,56800.0
2012-01-17 12:20:00,130.56,130.56,130.46,130.47,12000.0,101.9628,101.9628,101.8847,101.8925,12000.0
2012-01-17 12:30:00,130.47,130.47,130.16,130.25,31600.0,101.8925,101.8925,101.6504,101.7207,31600.0
2012-01-17 12:40:00,130.24,130.28,130.22,130.23,16200.0,101.7129,101.7441,101.6973,101.7051,16200.0
2012-01-17 12:50:00,130.23,130.3,130.18,130.29,15700.0,101.7051,101.7597,101.666,101.7519,15700.0
2012-01-17 13:00:00,130.29,130.36,130.29,130.33,32200.0,101.7519,101.8066,101.7519,101.7832,32200.0
2012-01-17 13:10:00,130.33,130.37,130.32,130.34,26100.0,101.7832,101.8144,101.7754,101.791,26100.0
2012-01-17 13:20:00,130.34,130.37,130.29,130.3,47000.0,101.791,101.8144,101.7519,101.7597,47000.0
2012-01-17 13:30:00,130.31,130.31,130.17,130.25,41200.0,101.7675,101.7675,101.6582,101.7207,41200.0
2012-01-17 13:40:00,130.25,130.26,130.21,130.24,26700.0,101.7207,101.7285,101.6895,101.7129,26700.0
2012-01-17 13:50:00,130.25,130.37,130.25,130.3,29300.0,101.7207,101.8144,101.7207,101.7597,29300.0
2012-01-17 14:00:00,130.29,130.36,130.26,130.28,49000.0,101.7519,101.8066,101.7285,101.7441,49000.0
2012-01-17 14:10:00,130.28,130.28,130.21,130.24,41500.0,101.7441,101.7441,101.6895,101.7129,41500.0
2012-01-17 14:20:00,130.25,130.33,130.2,130.2,46300.0,101.7207,101.7832,101.6816,101.6816,46300.0
2012-01-17 14:30:00,130.2,130.23,129.98,129.99,54600.0,101.6816,101.7051,101.5098,101.5176,54600.0
2012-01-17 14:40:00,129.98,130.03,129.82,129.84,63800.0,101.5098,101.5489,101.3849,101.4005,63800.0
2012-01-17 14:50:00,129.83,129.87,129.76,129.84,65400.0,101.3927,101.4239,101.338,101.4005,65400.0
2012-01-17 15:00:00,129.82,129.87,129.58,129.59,104400.0,101.3849,101.4239,101.1974,101.2053,104400.0
2012-01-17 15:10:00,129.58,129.66,129.51,129.53,67000.0,101.1974,101.2599,101.1428,101.1584,67000.0
2012-01-17 15:20:00,129.54,129.75,129.52,129.72,929500.0,101.1662,101.3302,101.1506,101.3068,929500.0
2012-01-17 15:30:00,129.71,129.76,129.63,129.75,58400.0,101.299,101.338,101.2365,101.3302,58400.0
2012-01-17 15:40:00,129.74,129.87,129.72,129.8,103300.0,101.3224,101.4239,101.3068,101.3693,103300.0
2012-01-17 15:50:00,129.82,129.85,129.66,129.78,107800.0,101.3849,101.4083,101.2599,101.3536,107800.0
2012-01-18 09:30:00,129.79,129.79,129.54,129.73,79400.0,101.3614,101.3614,101.1662,101.3146,79400.0
2012-01-18 09:40:00,129.71,129.97,129.62,129.93,79500.0,101.299,101.502,101.2287,101.4708,79500.0
2012-01-18 09:50:00,129.93,130.32,129.91,130.26,301400.0,101.4708,101.7754,101.4552,101.7285,301400.0
2012-01-18 10:00:00,130.25,130.45,130.25,130.34,61500.0,101.7207,101.8769,101.7207,101.791,61500.0
2012-01-18 10:10:00,130.34,130.45,130.26,130.35,58500.0,101.791,101.8769,101.7285,101.7988,58500.0
2012-01-18 10:20:00,130.33,130.63,130.33,130.57,86700.0,101.7832,102.0175,101.7832,101.9706,86700.0
2012-01-18 10:30:00,130.56,130.72,130.56,130.61,54500.0,101.9628,102.0877,101.9628,102.0018,54500.0
2012-01-18 10:40:00,130.62,130.64,130.46,130.49,56000.0,102.0096,102.0253,101.8847,101.9081,56000.0
2012-01-18 10:50:00,130.49,130.65,130.45,130.55,63000.0,101.9081,102.0331,101.8769,101.955,63000.0
2012-01-18 11:00:00,130.55,130.64,130.51,130.55,67800.0,101.955,102.0253,101.9237,101.955,67800.0
2012-01-18 11:10:00,130.57,130.64,130.44,130.45,75600.0,101.9706,102.0253,101.8691,101.8769,75600.0
2012-01-18 11:20:00,130.46,130.57,130.42,130.46,71400.0,101.8847,101.9706,101.8535,101.8847,71400.0
2012-01-18 11:30:00,130.45,130.6,130.33,130.4,35200.0,101.8769,101.994,101.7832,101.8378,35200.0
2012-01-18 11:40:00,130.39,130.48,130.39,130.39,30800.0,101.83,101.9003,101.83,101.83,30800.0
2012-01-18 11:50:00,130.39,130.43,130.35,130.41,33000.0,101.83,101.8613,101.7988,101.8456,33000.0
2012-01-18 12:00:00,130.45,130.53,130.42,130.49,43000.0,101.8769,101.9394,101.8535,101.9081,43000.0
2012-01-18 12:10:00,130.49,130.61,130.49,130.55,53700.0,101.9081,102.0018,101.9081,101.955,53700.0
2012-01-18 12:20:00,130.56,130.86,130.56,130.82,94600.0,101.9628,102.1971,101.9628,102.1658,94600.0
2012-01-18 12:30:00,130.83,130.91,130.75,130.8,48500.0,102.1736,102.2361,102.1112,102.1502,48500.0
2012-01-18 12:40:00,130.81,130.94,130.8,130.88,75300.0,102.158,102.2596,102.1502,102.2127,75300.0
2012-01-18 12:50:00,130.89,130.9,130.86,130.89,12300.0,102.2205,102.2283,102.1971,102.2205,12300.0
2012-01-18 13:00:00,130.93,130.93,130.79,130.82,28400.0,102.2517,102.2517,102.1424,102.1658,28400.0
2012-01-18 13:10:00,130.81,130.86,130.79,130.8,17700.0,102.158,102.1971,102.1424,102.1502,17700.0
2012-01-18 13:20:00,130.81,130.87,130.81,130.85,39400.0,102.158,102.2049,102.158,102.1893,39400.0
2012-01-18 13:30:00,130.86,131.0,130.84,130.91,33200.0,102.1971,102.3064,102.1815,102.2361,33200.0
2012-01-18 13:40:00,130.9,130.92,130.84,130.88,15300.0,102.2283,102.2439,102.1815,102.2127,15300.0
2012-01-18 13:50:00,130.86,130.86,130.71,130.72,69600.0,102.1971,102.1971,102.0799,102.0877,69600.0
2012-01-18 14:00:00,130.73,130.96,130.72,130.95,65900.0,102.0956,102.2752,102.0877,102.2674,65900.0
2012-01-18 14:10:00,130.96,130.98,130.88,130.96,56900.0,102.2752,102.2908,102.2127,102.2752,56900.0
2012-01-18 14:20:00,130.97,131.06,130.91,131.06,40600.0,102.283,102.3533,102.2361,102.3533,40600.0
2012-01-18 14:30:00,131.07,131.07,130.88,130.9,29100.0,102.3611,102.3611,102.2127,102.2283,29100.0
2012-01-18 14:40:00,130.88,131.02,130.88,131.01,39100.0,102.2127,102.322,102.2127,102.3142,39100.0
2012-01-18 14:50:00,131.0,131.01,130.92,130.97,29300.0,102.3064,102.3142,102.2439,102.283,29300.0
2012-01-18 15:00:00,130.99,131.04,130.98,131.01,87500.0,102.2986,102.3377,102.2908,102.3142,87500.0
2012-01-18 15:10:00,131.0,131.25,131.0,131.09,96300.0,102.3064,102.5017,102.3064,102.3767,96300.0
2012-01-18 15:20:00,131.1,131.28,131.1,131.18,82300.0,102.3845,102.5251,102.3845,102.447,82300.0
2012-01-18 15:30:00,131.16,131.19,131.07,131.11,41700.0,102.4314,102.4548,102.3611,102.3923,41700.0
2012-01-18 15:40:00,131.11,131.19,131.07,131.08,87800.0,102.3923,102.4548,102.3611,102.3689,87800.0
2012-01-18 15:50:00,131.1,131.23,131.1,131.22,76700.0,102.3845,102.486,102.3845,102.4782,76700.0
2012-01-19 09:30:00,131.64,131.68,131.44,131.49,107400.0,102.8062,102.8375,102.65,102.6891,107400.0
2012-01-19 09:40:00,131.48,131.61,131.44,131.58,74600.0,102.6813,102.7828,102.65,102.7594,74600.0
2012-01-19 09:50:00,131.57,131.73,131.53,131.69,117000.0,102.7516,102.8765,102.7203,102.8453,117000.0
2012-01-19 10:00:00,131.66,131.67,131.27,131.37,121100.0,102.8218,102.8297,102.5173,102.5954,121100.0
2012-01-19 10:10:00,131.37,131.59,131.34,131.57,112000.0,102.5954,102.7672,102.5719,102.7516,112000.0
2012-01-19 10:20:00,131.56,131.61,131.51,131.59,45800.0,102.7438,102.7828,102.7047,102.7672,45800.0
2012-01-19 10:30:00,131.59,131.67,131.55,131.59,36000.0,102.7672,102.8297,102.7359,102.7672,36000.0
2012-01-19 10:40:00,131.59,131.78,131.59,131.74,102100.0,102.7672,102.9156,102.7672,102.8843,102100.0
2012-01-19 10:50:00,131.76,131.86,131.67,131.68,64200.0,102.8999,102.978,102.8297,102.8375,64200.0
2012-01-19 11:00:00,131.7,131.75,131.64,131.71,77200.0,102.8531,102.8921,102.8062,102.8609,77200.0
2012-01-19 11:10:00,131.71,131.8,131.66,131.79,58300.0,102.8609,102.9312,102.8218,102.9234,58300.0
2012-01-19 11:20:00,131.81,131.94,131.79,131.91,77500.0,102.939,103.0405,102.9234,103.0171,77500.0
2012-01-19 11:30:00,131.91,131.96,131.85,131.92,38300.0,103.0171,103.0561,102.9702,103.0249,38300.0
2012-01-19 11:40:00,131.91,131.99,131.9,131.94,627500.0,103.0171,103.0796,103.0093,103.0405,627500.0
2012-01-19 11:50:00,131.94,131.99,131.89,131.97,33300.0,103.0405,103.0796,103.0015,103.0639,33300.0
2012-01-19 12:00:00,131.97,131.98,131.91,131.91,14700.0,103.0639,103.0718,103.0171,103.0171,14700.0
2012-01-19 12:10:00,131.9,131.97,131.89,131.89,20400.0,103.0093,103.0639,103.0015,103.0015,20400.0
2012-01-19 12:20:00,131.88,131.89,131.81,131.81,20200.0,102.9937,103.0015,102.939,102.939,20200.0
2012-01-19 12:30:00,131.8,131.85,131.73,131.76,31800.0,102.9312,102.9702,102.8765,102.8999,31800.0
2012-01-19 12:40:00,131.74,131.79,131.72,131.78,73500.0,102.8843,102.9234,102.8687,102.9156,73500.0
2012-01-19 12:50:00,131.77,131.86,131.77,131.81,89400.0,102.9078,102.978,102.9078,102.939,89400.0
2012-01-19 13:00:00,131.81,131.94,131.79,131.94,16300.0,102.939,103.0405,102.9234,103.0405,16300.0
2012-01-19 13:10:00,131.94,131.96,131.91,131.94,14100.0,103.0405,103.0561,103.0171,103.0405,14100.0
2012-01-19 13:20:00,131.94,132.03,131.91,132.02,72200.0,103.0405,103.1108,103.0171,103.103,72200.0
2012-01-19 13:30:00,132.0,132.03,131.93,131.94,126100.0,103.0874,103.1108,103.0327,103.0405,126100.0
2012-01-19 13:40:00,131.95,132.0,131.94,131.97,159800.0,103.0483,103.0874,103.0405,103.0639,159800.0
2012-01-19 13:50:00,131.97,131.98,131.82,131.82,138500.0,103.0639,103.0718,102.9468,102.9468,138500.0
2012-01-19 14:00:00,131.81,131.98,131.81,131.94,174900.0,102.939,103.0718,102.939,103.0405,174900.0
2012-01-19 14:10:00,131.95,131.99,131.94,131.95,115900.0,103.0483,103.0796,103.0405,103.0483,115900.0
2012-01-19 14:20:00,131.93,132.02,131.86,131.88,345700.0,103.0327,103.103,102.978,102.9937,345700.0
2012-01-19 14:30:00,131.86,131.9,131.74,131.79,331500.0,102.978,103.0093,102.8843,102.9234,331500.0
2012-01-19 14:40:00,131.79,131.82,131.66,131.67,46300.0,102.9234,102.9468,102.8218,102.8297,46300.0
2012-01-19 14:50:00,131.67,131.75,131.64,131.67,33300.0,102.8297,102.8921,102.8062,102.8297,33300.0
2012-01-19 15:00:00,131.66,131.84,131.64,131.84,83400.0,102.8218,102.9624,102.8062,102.9624,83400.0
2012-01-19 15:10:00,131.84,131.86,131.78,131.83,37300.0,102.9624,102.978,102.9156,102.9546,37300.0
2012-01-19 15:20:00,131.82,131.92,131.8,131.86,76500.0,102.9468,103.0249,102.9312,102.978,76500.0
2012-01-19 15:30:00,131.86,131.93,131.84,131.85,29300.0,102.978,103.0327,102.9624,102.9702,29300.0
2012-01-19 15:40:00,131.85,131.92,131.8,131.8,43700.0,102.9702,103.0249,102.9312,102.9312,43700.0
2012-01-19 15:50:00,131.8,131.94,131.73,131.94,101600.0,102.9312,103.0405,102.8765,103.0405,101600.0
2012-01-20 09:30:00,131.7,131.77,131.55,131.56,169800.0,102.8531,102.9078,102.7359,102.7438,169800.0
2012-01-20 09:40:00,131.57,131.76,131.57,131.74,108000.0,102.7516,102.8999,102.7516,102.8843,108000.0
2012-01-20 09:50:00,131.7,131.85,131.59,131.74,101600.0,102.8531,102.9702,102.7672,102.8843,101600.0
2012-01-20 10:00:00,131.72,131.72,131.46,131.56,100100.0,102.8687,102.8687,102.6657,102.7438,100100.0
2012-01-20 10:10:00,131.56,131.63,131.51,131.57,74800.0,102.7438,102.7984,102.7047,102.7516,74800.0
2012-01-20 10:20:00,131.54,131.76,131.53,131.75,48400.0,102.7281,102.8999,102.7203,102.8921,48400.0
2012-01-20 10:30:00,131.75,131.77,131.6,131.61,43400.0,102.8921,102.9078,102.775,102.7828,43400.0
2012-01-20 10:40:00,131.6,131.67,131.54,131.56,80400.0,102.775,102.8297,102.7281,102.7438,80400.0
2012-01-20 10:50:00,131.56,131.61,131.54,131.56,68500.0,102.7438,102.7828,102.7281,102.7438,68500.0
2012-01-20 11:00:00,131.57,131.6,131.42,131.49,50500.0,102.7516,102.775,102.6344,102.6891,50500.0
2012-01-20 11:10:00,131.49,131.55,131.42,131.49,69700.0,102.6891,102.7359,102.6344,102.6891,69700.0
2012-01-20 11:20:00,131.5,131.53,131.48,131.51,16300.0,102.6969,102.7203,102.6813,102.7047,16300.0
2012-01-20 11:30:00,131.5,131.5,131.36,131.42,34400.0,102.6969,102.6969,102.5876,102.6344,34400.0
2012-01-20 11:40:00,131.43,131.47,131.39,131.47,42300.0,102.6422,102.6735,102.611,102.6735,42300.0
2012-01-20 11:50:00,131.47,131.54,131.43,131.52,124500.0,102.6735,102.7281,102.6422,102.7125,124500.0
2012-01-20 12:00:00,131.53,131.57,131.49,131.54,32600.0,102.7203,102.7516,102.6891,102.7281,32600.0
2012-01-20 12:10:00,131.55,131.61,131.54,131.61,49500.0,102.7359,102.7828,102.7281,102.7828,49500.0
2012-01-20 12:20:00,131.61,131.66,131.59,131.59,25500.0,102.7828,102.8218,102.7672,102.7672,25500.0
2012-01-20 12:30:00,131.6,131.67,131.59,131.64,33500.0,102.775,102.8297,102.7672,102.8062,33500.0
2012-01-20 12:40:00,131.66,131.74,131.64,131.66,47200.0,102.8218,102.8843,102.8062,102.8218,47200.0
2012-01-20 12:50:00,131.67,131.68,131.64,131.67,7400.0,102.8297,102.8375,102.8062,102.8297,7400.0
2012-01-20 13:00:00,131.68,131.75,131.66,131.74,15400.0,102.8375,102.8921,102.8218,102.8843,15400.0
2012-01-20 13:10:00,131.71,131.73,131.67,131.69,46000.0,102.8609,102.8765,102.8297,102.8453,46000.0
2012-01-20 13:20:00,131.68,131.84,131.68,131.8,43200.0,102.8375,102.9624,102.8375,102.9312,43200.0
2012-01-20 13:30:00,131.81,131.82,131.73,131.77,20900.0,102.939,102.9468,102.8765,102.9078,20900.0
2012-01-20 13:40:00,131.77,131.81,131.7,131.72,43300.0,102.9078,102.939,102.8531,102.8687,43300.0
2012-01-20 13:50:00,131.71,131.75,131.68,131.68,18100.0,102.8609,102.8921,102.8375,102.8375,18100.0
2012-01-20 14:00:00,131.69,131.72,131.67,131.71,19700.0,102.8453,102.8687,102.8297,102.8609,19700.0
2012-01-20 14:10:00,131.7,131.71,131.6,131.61,30400.0,102.8531,102.8609,102.775,102.7828,30400.0
2012-01-20 14:20:00,131.62,131.63,131.57,131.57,34900.0,102.7906,102.7984,102.7516,102.7516,34900.0
2012-01-20 14:30:00,131.58,131.59,131.48,131.5,24000.0,102.7594,102.7672,102.6813,102.6969,24000.0
2012-01-20 14:40:00,131.51,131.56,131.5,131.53,119700.0,102.7047,102.7438,102.6969,102.7203,119700.0
2012-01-20 14:50:00,131.53,131.63,131.52,131.63,29700.0,102.7203,102.7984,102.7125,102.7984,29700.0
2012-01-20 15:00:00,131.63,131.76,131.62,131.74,42800.0,102.7984,102.8999,102.7906,102.8843,42800.0
2012-01-20 15:10:00,131.75,131.76,131.71,131.73,47300.0,102.8921,102.8999,102.8609,102.8765,47300.0
2012-01-20 15:20:00,131.74,131.77,131.72,131.75,21000.0,102.8843,102.9078,102.8687,102.8921,21000.0
2012-01-20 15:30:00,131.75,131.76,131.66,131.66,58000.0,102.8921,102.8999,102.8218,102.8218,58000.0
2012-01-20 15:40:00,131.68,131.94,131.68,131.92,87600.0,102.8375,103.0405,102.8375,103.0249,87600.0
2012-01-20 15:50:00,131.92,132.0,131.87,131.98,141800.0,103.0249,103.0874,102.9859,103.0718,141800.0
2012-01-23 09:30:00,131.98,132.23,131.92,132.17,116200.0,103.0718,103.267,103.0249,103.2201,116200.0
2012-01-23 09:40:00,132.14,132.42,132.1,132.38,110000.0,103.1967,103.4154,103.1655,103.3841,110000.0
2012-01-23 09:50:00,132.39,132.58,132.37,132.53,139000.0,103.392,103.5403,103.3763,103.5013,139000.0
2012-01-23 10:00:00,132.52,132.68,132.51,132.6,81600.0,103.4935,103.6184,103.4857,103.556,81600.0
2012-01-23 10:10:00,132.61,132.7,132.57,132.67,62700.0,103.5638,103.6341,103.5325,103.6106,62700.0
2012-01-23 10:20:00,132.65,132.65,132.47,132.47,55400.0,103.595,103.595,103.4544,103.4544,55400.0
2012-01-23 10:30:00,132.45,132.57,132.44,132.57,75100.0,103.4388,103.5325,103.431,103.5325,75100.0
2012-01-23 10:40:00,132.55,132.55,132.4,132.49,44900.0,103.5169,103.5169,103.3998,103.4701,44900.0
2012-01-23 10:50:00,132.49,132.49,132.32,132.4,392500.0,103.4701,103.4701,103.3373,103.3998,392500.0
2012-01-23 11:00:00,132.42,132.42,132.12,132.14,69400.0,103.4154,103.4154,103.1811,103.1967,69400.0
2012-01-23 11:10:00,132.14,132.16,132.05,132.14,93700.0,103.1967,103.2123,103.1264,103.1967,93700.0
2012-01-23 11:20:00,132.12,132.49,132.08,132.17,41600.0,103.1811,103.4701,103.1499,103.2201,41600.0
2012-01-23 11:30:00,132.15,132.21,131.85,131.93,195500.0,103.2045,103.2514,102.9702,103.0327,195500.0
2012-01-23 11:40:00,131.92,131.94,131.72,131.8,181700.0,103.0249,103.0405,102.8687,102.9312,181700.0
2012-01-23 11:50:00,131.8,131.84,131.76,131.77,65400.0,102.9312,102.9624,102.8999,102.9078,65400.0
2012-01-23 12:00:00,131.8,131.8,131.44,131.5,163500.0,102.9312,102.9312,102.65,102.6969,163500.0
2012-01-23 12:10:00,131.54,131.56,131.44,131.56,102000.0,102.7281,102.7438,102.65,102.7438,102000.0
2012-01-23 12:20:00,131.56,131.65,131.52,131.65,69100.0,102.7438,102.814,102.7125,102.814,69100.0
2012-01-23 12:30:00,131.65,131.69,131.62,131.69,21800.0,102.814,102.8453,102.7906,102.8453,21800.0
2012-01-23 12:40:00,131.67,131.75,131.66,131.68,24600.0,102.8297,102.8921,102.8218,102.8375,24600.0
2012-01-23 12:50:00,131.68,131.72,131.58,131.61,31400.0,102.8375,102.8687,102.7594,102.7828,31400.0
2012-01-23 13:00:00,131.61,131.78,131.61,131.77,50600.0,102.7828,102.9156,102.7828,102.9078,50600.0
2012-01-23 13:10:00,131.77,131.78,131.66,131.68,57400.0,102.9078,102.9156,102.8218,102.8375,57400.0
2012-01-23 13:20:00,131.69,131.82,131.68,131.81,38400.0,102.8453,102.9468,102.8375,102.939,38400.0
2012-01-23 13:30:00,131.82,131.94,131.75,131.85,143000.0,102.9468,103.0405,102.8921,102.9702,143000.0
2012-01-23 13:40:00,131.86,131.87,131.79,131.86,28000.0,102.978,102.9859,102.9234,102.978,28000.0
2012-01-23 13:50:00,131.86,131.95,131.79,131.93,62500.0,102.978,103.0483,102.9234,103.0327,62500.0
2012-01-23 14:00:00,131.93,131.97,131.86,131.97,56300.0,103.0327,103.0639,102.978,103.0639,56300.0
2012-01-23 14:10:00,131.97,131.97,131.82,131.82,48800.0,103.0639,103.0639,102.9468,102.9468,48800.0
2012-01-23 14:20:00,131.83,131.92,131.83,131.9,109700.0,102.9546,103.0249,102.9546,103.0093,109700.0
2012-01-23 14:30:00,131.9,131.96,131.86,131.87,102700.0,103.0093,103.0561,102.978,102.9859,102700.0
2012-01-23 14:40:00,131.87,131.9,131.7,131.76,113800.0,102.9859,103.0093,102.8531,102.8999,113800.0
2012-01-23 14:50:00,131.75,132.04,131.7,132.0,115600.0,102.8921,103.1186,102.8531,103.0874,115600.0
2012-01-23 15:00:00,132.0,132.12,131.91,132.02,130600.0,103.0874,103.1811,103.0171,103.103,130600.0
2012-01-23 15:10:00,132.04,132.17,131.99,132.09,108200.0,103.1186,103.2201,103.0796,103.1577,108200.0
2012-01-23 15:20:00,132.09,132.15,132.05,132.12,103000.0,103.1577,103.2045,103.1264,103.1811,103000.0
2012-01-23 15:30:00,132.14,132.18,132.06,132.07,106500.0,103.1967,103.228,103.1342,103.142,106500.0
2012-01-23 15:40:00,132.07,132.26,132.07,132.21,105000.0,103.142,103.2904,103.142,103.2514,105000.0
2012-01-23 15:50:00,132.21,132.26,132.04,132.04,226000.0,103.2514,103.2904,103.1186,103.1186,226000.0
2012-01-24 09:30:00,131.28,131.36,131.06,131.16,137300.0,102.5251,102.5876,102.3533,102.4314,137300.0
2012-01-24 09:40:00,131.11,131.29,131.06,131.29,94700.0,102.3923,102.5329,102.3533,102.5329,94700.0
2012-01-24 09:50:00,131.27,131.38,131.2,131.32,107900.0,102.5173,102.6032,102.4626,102.5563,107900.0
2012-01-24 10:00:00,131.24,131.51,131.18,131.41,77300.0,102.4938,102.7047,102.447,102.6266,77300.0
2012-01-24 10:10:00,131.41,131.56,131.36,131.47,76800.0,102.6266,102.7438,102.5876,102.6735,76800.0
2012-01-24 10:20:00,131.47,131.54,131.4,131.42,22700.0,102.6735,102.7281,102.6188,102.6344,22700.0
2012-01-24 10:30:00,131.42,131.63,131.34,131.59,39800.0,102.6344,102.7984,102.5719,102.7672,39800.0
2012-01-24 10:40:00,131.59,131.75,131.59,131.7,44000.0,102.7672,102.8921,102.7672,102.8531,44000.0
2012-01-24 10:50:00,131.7,131.73,131.61,131.63,67500.0,102.8531,102.8765,102.7828,102.7984,67500.0
2012-01-24 11:00:00,131.64,131.68,131.57,131.68,87200.0,102.8062,102.8375,102.7516,102.8375,87200.0
2012-01-24 11:10:00,131.66,131.82,131.66,131.72,46500.0,102.8218,102.9468,102.8218,102.8687,46500.0
2012-01-24 11:20:00,131.73,131.86,131.73,131.84,44200.0,102.8765,102.978,102.8765,102.9624,44200.0
2012-01-24 11:30:00,131.84,131.86,131.69,131.72,54900.0,102.9624,102.978,102.8453,102.8687,54900.0
2012-01-24 11:40:00,131.73,131.76,131.68,131.68,59600.0,102.8765,102.8999,102.8375,102.8375,59600.0
2012-01-24 11:50:00,131.69,131.7,131.62,131.68,93200.0,102.8453,102.8531,102.7906,102.8375,93200.0
2012-01-24 12:00:00,131.67,131.8,131.66,131.76,56000.0,102.8297,102.9312,102.8218,102.8999,56000.0
2012-01-24 12:10:00,131.77,131.77,131.68,131.71,15900.0,102.9078,102.9078,102.8375,102.8609,15900.0
2012-01-24 12:20:00,131.7,131.75,131.66,131.67,28400.0,102.8531,102.8921,102.8218,102.8297,28400.0
2012-01-24 12:30:00,131.68,131.78,131.68,131.71,20300.0,102.8375,102.9156,102.8375,102.8609,20300.0
2012-01-24 12:40:00,131.7,131.75,131.65,131.72,46800.0,102.8531,102.8921,102.814,102.8687,46800.0
2012-01-24 12:50:00,131.73,131.84,131.72,131.84,8300.0,102.8765,102.9624,102.8687,102.9624,8300.0
2012-01-24 13:00:00,131.81,131.81,131.73,131.77,64900.0,102.939,102.939,102.8765,102.9078,64900.0
2012-01-24 13:10:00,131.76,131.77,131.63,131.66,36500.0,102.8999,102.9078,102.7984,102.8218,36500.0
2012-01-24 13:20:00,131.65,131.65,131.59,131.61,31600.0,102.814,102.814,102.7672,102.7828,31600.0
2012-01-24 13:30:00,131.61,131.64,131.55,131.57,30600.0,102.7828,102.8062,102.7359,102.7516,30600.0
2012-01-24 13:40:00,131.56,131.71,131.55,131.71,40500.0,102.7438,102.8609,102.7359,102.8609,40500.0
2012-01-24 13:50:00,131.73,131.74,131.68,131.72,32200.0,102.8765,102.8843,102.8375,102.8687,32200.0
2012-01-24 14:00:00,131.73,131.81,131.71,131.76,44100.0,102.8765,102.939,102.8609,102.8999,44100.0
2012-01-24 14:10:00,131.76,131.83,131.76,131.81,33900.0,102.8999,102.9546,102.8999,102.939,33900.0
2012-01-24 14:20:00,131.79,131.84,131.72,131.82,85000.0,102.9234,102.9624,102.8687,102.9468,85000.0
2012-01-24 14:30:00,131.83,131.86,131.76,131.83,32100.0,102.9546,102.978,102.8999,102.9546,32100.0
2012-01-24 14:40:00,131.83,131.91,131.77,131.78,30200.0,102.9546,103.0171,102.9078,102.9156,30200.0
2012-01-24 14:50:00,131.78,131.83,131.72,131.76,41700.0,102.9156,102.9546,102.8687,102.8999,41700.0
2012-01-24 15:00:00,131.77,131.82,131.75,131.82,40900.0,102.9078,102.9468,102.8921,102.9468,40900.0
2012-01-24 15:10:00,131.82,131.93,131.78,131.91,68300.0,102.9468,103.0327,102.9156,103.0171,68300.0
2012-01-24 15:20:00,131.89,131.94,131.87,131.93,29800.0,103.0015,103.0405,102.9859,103.0327,29800.0
2012-01-24 15:30:00,131.93,131.95,131.83,131.83,40400.0,103.0327,103.0483,102.9546,102.9546,40400.0
2012-01-24 15:40:00,131.83,131.86,131.74,131.86,84400.0,102.9546,102.978,102.8843,102.978,84400.0
2012-01-24 15:50:00,131.86,131.93,131.83,131.91,92800.0,102.978,103.0327,102.9546,103.0171,92800.0
2012-01-25 09:30:00,131.71,131.72,131.31,131.31,109400.0,102.8609,102.8687,102.5485,102.5485,109400.0
2012-01-25 09:40:00,131.3,131.51,131.24,131.37,89000.0,102.5407,102.7047,102.4938,102.5954,89000.0
2012-01-25 09:50:00,131.35,131.45,131.3,131.31,66300.0,102.5798,102.6578,102.5407,102.5485,66300.0
2012-01-25 10:00:00,131.31,131.48,131.21,131.43,86300.0,102.5485,102.6813,102.4704,102.6422,86300.0
2012-01-25 10:10:00,131.44,131.58,131.41,131.55,56500.0,102.65,102.7594,102.6266,102.7359,56500.0
2012-01-25 10:20:00,131.58,131.63,131.5,131.54,30800.0,102.7594,102.7984,102.6969,102.7281,30800.0
2012-01-25 10:30:00,131.54,131.55,131.38,131.48,42100.0,102.7281,102.7359,102.6032,102.6813,42100.0
2012-01-25 10:40:00,131.48,131.63,131.47,131.61,65300.0,102.6813,102.7984,102.6735,102.7828,65300.0
2012-01-25 10:50:00,131.62,131.68,131.53,131.64,50500.0,102.7906,102.8375,102.7203,102.8062,50500.0
2012-01-25 11:00:00,131.64,131.73,131.63,131.65,107900.0,102.8062,102.8765,102.7984,102.814,107900.0
2012-01-25 11:10:00,131.68,131.73,131.65,131.67,47900.0,102.8375,102.8765,102.814,102.8297,47900.0
2012-01-25 11:20:00,131.69,131.86,131.69,131.79,44100.0,102.8453,102.978,102.8453,102.9234,44100.0
2012-01-25 11:30:00,131.79,131.82,131.73,131.78,11000.0,102.9234,102.9468,102.8765,102.9156,11000.0
2012-01-25 11:40:00,131.79,131.82,131.65,131.69,53100.0,102.9234,102.9468,102.814,102.8453,53100.0
2012-01-25 11:50:00,131.7,131.75,131.67,131.75,21200.0,102.8531,102.8921,102.8297,102.8921,21200.0
2012-01-25 12:00:00,131.75,131.77,131.55,131.55,80800.0,102.8921,102.9078,102.7359,102.7359,80800.0
2012-01-25 12:10:00,131.54,131.61,131.51,131.54,63500.0,102.7281,102.7828,102.7047,102.7281,63500.0
2012-01-25 12:20:00,131.55,132.02,131.5,131.8,131100.0,102.7359,103.103,102.6969,102.9312,131100.0
2012-01-25 12:30:00,131.79,132.18,131.55,132.06,133100.0,102.9234,103.228,102.7359,103.1342,133100.0
2012-01-25 12:40:00,132.02,132.04,131.83,132.01,129200.0,103.103,103.1186,102.9546,103.0952,129200.0
2012-01-25 12:50:00,131.99,132.13,131.84,131.95,91900.0,103.0796,103.1889,102.9624,103.0483,91900.0
2012-01-25 13:00:00,131.94,132.46,131.94,132.43,83300.0,103.0405,103.4466,103.0405,103.4232,83300.0
2012-01-25 13:10:00,132.43,132.68,132.31,132.58,116300.0,103.4232,103.6184,103.3295,103.5403,116300.0
2012-01-25 13:20:00,132.57,132.67,132.48,132.57,89100.0,103.5325,103.6106,103.4622,103.5325,89100.0
2012-01-25 13:30:00,132.57,132.78,132.53,132.69,162400.0,103.5325,103.6965,103.5013,103.6262,162400.0
2012-01-25 13:40:00,132.7,132.82,132.68,132.77,58500.0,103.6341,103.7278,103.6184,103.6887,58500.0
2012-01-25 13:50:00,132.78,132.94,132.73,132.9,43800.0,103.6965,103.8215,103.6575,103.7902,43800.0
2012-01-25 14:00:00,132.93,132.93,132.51,132.6,90300.0,103.8137,103.8137,103.4857,103.556,90300.0
2012-01-25 14:10:00,132.6,132.66,132.48,132.58,96800.0,103.556,103.6028,103.4622,103.5403,96800.0
2012-01-25 14:20:00,132.58,132.63,132.35,132.43,116300.0,103.5403,103.5794,103.3607,103.4232,116300.0
2012-01-25 14:30:00,132.46,132.65,132.46,132.53,110700.0,103.4466,103.595,103.4466,103.5013,110700.0
2012-01-25 14:40:00,132.52,132.74,132.46,132.71,76400.0,103.4935,103.6653,103.4466,103.6419,76400.0
2012-01-25 14:50:00,132.71,132.88,132.68,132.73,86800.0,103.6419,103.7746,103.6184,103.6575,86800.0
2012-01-25 15:00:00,132.71,132.77,132.63,132.64,46000.0,103.6419,103.6887,103.5794,103.5872,46000.0
2012-01-25 15:10:00,132.65,132.82,132.62,132.81,63900.0,103.595,103.7278,103.5716,103.72,63900.0
2012-01-25 15:20:00,132.81,133.04,132.8,132.97,130400.0,103.72,103.8996,103.7121,103.8449,130400.0
2012-01-25 15:30:00,132.98,133.13,132.98,133.08,73200.0,103.8527,103.9699,103.8527,103.9308,73200.0
2012-01-25 15:40:00,133.09,133.33,133.08,133.25,112400.0,103.9386,104.1261,103.9308,104.0636,112400.0
2012-01-25 15:50:00,133.25,133.27,133.01,133.01,125600.0,104.0636,104.0792,103.8762,103.8762,125600.0
2012-01-26 09:30:00,133.63,133.65,133.35,133.41,113700.0,104.3604,104.376,104.1417,104.1885,113700.0
2012-01-26 09:40:00,133.4,133.56,133.36,133.52,71300.0,104.1807,104.3057,104.1495,104.2744,71300.0
2012-01-26 09:50:00,133.54,133.85,133.5,133.79,65700.0,104.2901,104.5322,104.2588,104.4853,65700.0
2012-01-26 10:00:00,133.77,133.77,133.46,133.52,53200.0,104.4697,104.4697,104.2276,104.2744,53200.0
2012-01-26 10:10:00,133.5,133.53,133.42,133.42,88300.0,104.2588,104.2823,104.1963,104.1963,88300.0
2012-01-26 10:20:00,133.41,133.41,133.13,133.15,60100.0,104.1885,104.1885,103.9699,103.9855,60100.0
2012-01-26 10:30:00,133.14,133.21,132.93,133.02,100300.0,103.9777,104.0323,103.8137,103.884,100300.0
2012-01-26 10:40:00,133.0,133.03,132.81,132.84,89200.0,103.8683,103.8918,103.72,103.7434,89200.0
2012-01-26 10:50:00,132.82,132.99,132.72,132.72,66600.0,103.7278,103.8605,103.6497,103.6497,66600.0
2012-01-26 11:00:00,132.72,132.91,132.7,132.81,100300.0,103.6497,103.7981,103.6341,103.72,100300.0
2012-01-26 11:10:00,132.81,132.97,132.81,132.93,60500.0,103.72,103.8449,103.72,103.8137,60500.0
2012-01-26 11:20:00,132.93,132.95,132.84,132.95,88600.0,103.8137,103.8293,103.7434,103.8293,88600.0
2012-01-26 11:30:00,132.92,133.02,132.89,132.95,54900.0,103.8059,103.884,103.7824,103.8293,54900.0
2012-01-26 11:40:00,132.96,133.0,132.8,132.84,105800.0,103.8371,103.8683,103.7121,103.7434,105800.0
2012-01-26 11:50:00,132.85,132.95,132.76,132.79,48800.0,103.7512,103.8293,103.6809,103.7043,48800.0
2012-01-26 12:00:00,132.8,132.83,132.71,132.75,39500.0,103.7121,103.7356,103.6419,103.6731,39500.0
2012-01-26 12:10:00,132.75,132.8,132.52,132.57,85600.0,103.6731,103.7121,103.4935,103.5325,85600.0
2012-01-26 12:20:00,132.57,132.67,132.53,132.65,87300.0,103.5325,103.6106,103.5013,103.595,87300.0
2012-01-26 12:30:00,132.64,132.7,132.64,132.68,30500.0,103.5872,103.6341,103.5872,103.6184,30500.0
2012-01-26 12:40:00,132.69,132.72,132.64,132.69,28100.0,103.6262,103.6497,103.5872,103.6262,28100.0
2012-01-26 12:50:00,132.67,132.85,132.66,132.81,62800.0,103.6106,103.7512,103.6028,103.72,62800.0
2012-01-26 13:00:00,132.81,132.89,132.81,132.81,31500.0,103.72,103.7824,103.72,103.72,31500.0
2012-01-26 13:10:00,132.82,132.9,132.79,132.82,44200.0,103.7278,103.7902,103.7043,103.7278,44200.0
2012-01-26 13:20:00,132.81,132.83,132.74,132.74,460900.0,103.72,103.7356,103.6653,103.6653,460900.0
2012-01-26 13:30:00,132.73,132.74,132.41,132.46,74700.0,103.6575,103.6653,103.4076,103.4466,74700.0
2012-01-26 13:40:00,132.46,132.51,132.35,132.5,75900.0,103.4466,103.4857,103.3607,103.4779,75900.0
2012-01-26 13:50:00,132.48,132.56,132.44,132.49,39000.0,103.4622,103.5247,103.431,103.4701,39000.0
2012-01-26 14:00:00,132.48,132.5,132.41,132.5,27200.0,103.4622,103.4779,103.4076,103.4779,27200.0
2012-01-26 14:10:00,132.5,132.51,132.25,132.35,87000.0,103.4779,103.4857,103.2826,103.3607,87000.0
2012-01-26 14:20:00,132.35,132.35,132.11,132.27,51700.0,103.3607,103.3607,103.1733,103.2982,51700.0
2012-01-26 14:30:00,132.28,132.39,132.2,132.22,43800.0,103.306,103.392,103.2436,103.2592,43800.0
2012-01-26 14:40:00,132.24,132.38,132.14,132.34,81700.0,103.2748,103.3841,103.1967,103.3529,81700.0
2012-01-26 14:50:00,132.35,132.41,132.19,132.2,56500.0,103.3607,103.4076,103.2358,103.2436,56500.0
2012-01-26 15:00:00,132.19,132.19,132.03,132.12,90600.0,103.2358,103.2358,103.1108,103.1811,90600.0
2012-01-26 15:10:00,132.14,132.25,132.09,132.15,139200.0,103.1967,103.2826,103.1577,103.2045,139200.0
2012-01-26 15:20:00,132.16,132.16,131.82,131.85,129500.0,103.2123,103.2123,102.9468,102.9702,129500.0
2012-01-26 15:30:00,131.86,132.11,131.85,132.11,93400.0,102.978,103.1733,102.9702,103.1733,93400.0
2012-01-26 15:40:00,132.1,132.37,132.1,132.33,100500.0,103.1655,103.3763,103.1655,103.3451,100500.0
2012-01-26 15:50:00,132.32,132.37,132.16,132.33,125200.0,103.3373,103.3763,103.2123,103.3451,125200.0
2012-01-27 09:30:00,131.72,132.1,131.65,132.09,101700.0,102.8687,103.1655,102.814,103.1577,101700.0
2012-01-27 09:40:00,132.1,132.25,132.03,132.13,63400.0,103.1655,103.2826,103.1108,103.1889,63400.0
2012-01-27 09:50:00,132.12,132.31,132.07,132.19,96900.0,103.1811,103.3295,103.142,103.2358,96900.0
2012-01-27 10:00:00,132.22,132.24,131.84,131.96,86300.0,103.2592,103.2748,102.9624,103.0561,86300.0
2012-01-27 10:10:00,131.95,132.08,131.79,131.95,79500.0,103.0483,103.1499,102.9234,103.0483,79500.0
2012-01-27 10:20:00,131.97,132.22,131.94,132.12,56500.0,103.0639,103.2592,103.0405,103.1811,56500.0
2012-01-27 10:30:00,132.12,132.25,131.92,131.93,60900.0,103.1811,103.2826,103.0249,103.0327,60900.0
2012-01-27 10:40:00,131.92,131.95,131.73,131.87,83400.0,103.0249,103.0483,102.8765,102.9859,83400.0
2012-01-27 10:50:00,131.88,132.0,131.82,131.98,35400.0,102.9937,103.0874,102.9468,103.0718,35400.0
2012-01-27 11:00:00,132.0,132.1,131.94,132.04,90900.0,103.0874,103.1655,103.0405,103.1186,90900.0
2012-01-27 11:10:00,132.04,132.16,131.99,132.15,36900.0,103.1186,103.2123,103.0796,103.2045,36900.0
2012-01-27 11:20:00,132.13,132.16,132.03,132.1,62300.0,103.1889,103.2123,103.1108,103.1655,62300.0
2012-01-27 11:30:00,132.06,132.08,131.8,131.85,51000.0,103.1342,103.1499,102.9312,102.9702,51000.0
2012-01-27 11:40:00,131.85,131.87,131.7,131.78,69000.0,102.9702,102.9859,102.8531,102.9156,69000.0
2012-01-27 11:50:00,131.79,131.97,131.77,131.92,81600.0,102.9234,103.0639,102.9078,103.0249,81600.0
2012-01-27 12:00:00,131.91,132.05,131.7,131.75,41200.0,103.0171,103.1264,102.8531,102.8921,41200.0
2012-01-27 12:10:00,131.76,131.78,131.63,131.77,99300.0,102.8999,102.9156,102.7984,102.9078,99300.0
2012-01-27 12:20:00,131.76,131.89,131.76,131.84,35000.0,102.8999,103.0015,102.8999,102.9624,35000.0
2012-01-27 12:30:00,131.83,131.93,131.76,131.9,45100.0,102.9546,103.0327,102.8999,103.0093,45100.0
2012-01-27 12:40:00,131.88,131.92,131.85,131.91,15000.0,102.9937,103.0249,102.9702,103.0171,15000.0
2012-01-27 12:50:00,131.89,131.89,131.64,131.7,43000.0,103.0015,103.0015,102.8062,102.8531,43000.0
2012-01-27 13:00:00,131.69,131.89,131.63,131.89,29200.0,102.8453,103.0015,102.7984,103.0015,29200.0
2012-01-27 13:10:00,131.9,132.0,131.79,131.94,39300.0,103.0093,103.0874,102.9234,103.0405,39300.0
2012-01-27 13:20:00,131.93,131.97,131.85,131.9,49100.0,103.0327,103.0639,102.9702,103.0093,49100.0
2012-01-27 13:30:00,131.89,132.09,131.88,132.07,25000.0,103.0015,103.1577,102.9937,103.142,25000.0
2012-01-27 13:40:00,132.09,132.12,132.06,132.06,15600.0,103.1577,103.1811,103.1342,103.1342,15600.0
2012-01-27 13:50:00,132.08,132.09,132.02,132.08,43700.0,103.1499,103.1577,103.103,103.1499,43700.0
2012-01-27 14:00:00,132.08,132.17,132.02,132.02,41200.0,103.1499,103.2201,103.103,103.103,41200.0
2012-01-27 14:10:00,132.04,132.05,131.96,131.98,30400.0,103.1186,103.1264,103.0561,103.0718,30400.0
2012-01-27 14:20:00,131.97,132.01,131.92,131.98,46700.0,103.0639,103.0952,103.0249,103.0718,46700.0
2012-01-27 14:30:00,131.97,132.11,131.96,132.11,42300.0,103.0639,103.1733,103.0561,103.1733,42300.0
2012-01-27 14:40:00,132.11,132.15,132.04,132.09,50900.0,103.1733,103.2045,103.1186,103.1577,50900.0
2012-01-27 14:50:00,132.08,132.24,132.04,132.18,46900.0,103.1499,103.2748,103.1186,103.228,46900.0
2012-01-27 15:00:00,132.19,132.24,132.14,132.22,54300.0,103.2358,103.2748,103.1967,103.2592,54300.0
2012-01-27 15:10:00,132.19,132.41,132.19,132.4,44600.0,103.2358,103.4076,103.2358,103.3998,44600.0
2012-01-27 15:20:00,132.39,132.49,132.38,132.44,61700.0,103.392,103.4701,103.3841,103.431,61700.0
2012-01-27 15:30:00,132.45,132.45,132.33,132.41,53700.0,103.4388,103.4388,103.3451,103.4076,53700.0
2012-01-27 15:40:00,132.42,132.45,132.29,132.35,55100.0,103.4154,103.4388,103.3139,103.3607,55100.0
2012-01-27 15:50:00,132.34,132.38,132.15,132.16,105300.0,103.3529,103.3841,103.2045,103.2123,105300.0
2012-01-30 09:30:00,130.97,130.99,130.68,130.82,148800.0,102.283,102.2986,102.0565,102.1658,148800.0
2012-01-30 09:40:00,130.8,131.0,130.73,130.73,108200.0,102.1502,102.3064,102.0956,102.0956,108200.0
2012-01-30 09:50:00,130.71,130.92,130.6,130.85,220100.0,102.0799,102.2439,101.994,102.1893,220100.0
2012-01-30 10:00:00,130.85,130.9,130.59,130.71,112700.0,102.1893,102.2283,101.9862,102.0799,112700.0
2012-01-30 10:10:00,130.69,130.75,130.51,130.68,98200.0,102.0643,102.1112,101.9237,102.0565,98200.0
2012-01-30 10:20:00,130.7,130.81,130.65,130.66,73500.0,102.0721,102.158,102.0331,102.0409,73500.0
2012-01-30 10:30:00,130.65,130.89,130.63,130.8,75400.0,102.0331,102.2205,102.0175,102.1502,75400.0
2012-01-30 10:40:00,130.82,131.04,130.79,131.0,101100.0,102.1658,102.3377,102.1424,102.3064,101100.0
2012-01-30 10:50:00,131.01,131.06,130.93,130.98,63100.0,102.3142,102.3533,102.2517,102.2908,63100.0
2012-01-30 11:00:00,130.98,131.22,130.98,131.17,209900.0,102.2908,102.4782,102.2908,102.4392,209900.0
2012-01-30 11:10:00,131.17,131.21,131.04,131.17,148700.0,102.4392,102.4704,102.3377,102.4392,148700.0
2012-01-30 11:20:00,131.17,131.27,131.16,131.18,64400.0,102.4392,102.5173,102.4314,102.447,64400.0
2012-01-30 11:30:00,131.18,131.33,131.16,131.27,70400.0,102.447,102.5641,102.4314,102.5173,70400.0
2012-01-30 11:40:00,131.27,131.28,131.12,131.16,45700.0,102.5173,102.5251,102.4001,102.4314,45700.0
2012-01-30 11:50:00,131.17,131.21,131.09,131.18,55600.0,102.4392,102.4704,102.3767,102.447,55600.0
2012-01-30 12:00:00,131.19,131.28,131.18,131.26,48400.0,102.4548,102.5251,102.447,102.5095,48400.0
2012-01-30 12:10:00,131.26,131.3,131.23,131.28,57200.0,102.5095,102.5407,102.486,102.5251,57200.0
2012-01-30 12:20:00,131.28,131.34,131.21,131.3,53100.0,102.5251,102.5719,102.4704,102.5407,53100.0
2012-01-30 12:30:00,131.31,131.33,131.21,131.24,74600.0,102.5485,102.5641,102.4704,102.4938,74600.0
2012-01-30 12:40:00,131.25,131.28,131.14,131.17,65100.0,102.5017,102.5251,102.4157,102.4392,65100.0
2012-01-30 12:50:00,131.18,131.26,131.14,131.24,39100.0,102.447,102.5095,102.4157,102.4938,39100.0
2012-01-30 13:00:00,131.25,131.27,131.13,131.13,62300.0,102.5017,102.5173,102.4079,102.4079,62300.0
2012-01-30 13:10:00,131.12,131.18,131.08,131.17,74400.0,102.4001,102.447,102.3689,102.4392,74400.0
2012-01-30 13:20:00,131.18,131.33,131.18,131.32,47100.0,102.447,102.5641,102.447,102.5563,47100.0
2012-01-30 13:30:00,131.33,131.51,131.31,131.49,74800.0,102.5641,102.7047,102.5485,102.6891,74800.0
2012-01-30 13:40:00,131.47,131.69,131.47,131.63,79000.0,102.6735,102.8453,102.6735,102.7984,79000.0
2012-01-30 13:50:00,131.62,131.64,131.53,131.61,53000.0,102.7906,102.8062,102.7203,102.7828,53000.0
2012-01-30 14:00:00,131.59,131.64,131.53,131.63,42200.0,102.7672,102.8062,102.7203,102.7984,42200.0
2012-01-30 14:10:00,131.64,131.84,131.63,131.77,92400.0,102.8062,102.9624,102.7984,102.9078,92400.0
2012-01-30 14:20:00,131.78,131.81,131.72,131.75,40400.0,102.9156,102.939,102.8687,102.8921,40400.0
2012-01-30 14:30:00,131.75,131.8,131.71,131.78,50500.0,102.8921,102.9312,102.8609,102.9156,50500.0
2012-01-30 14:40:00,131.78,131.9,131.72,131.73,62700.0,102.9156,103.0093,102.8687,102.8765,62700.0
2012-01-30 14:50:00,131.72,131.76,131.64,131.71,60900.0,102.8687,102.8999,102.8062,102.8609,60900.0
2012-01-30 15:00:00,131.71,131.71,131.55,131.64,80800.0,102.8609,102.8609,102.7359,102.8062,80800.0
2012-01-30 15:10:00,131.64,131.78,131.64,131.72,79900.0,102.8062,102.9156,102.8062,102.8687,79900.0
2012-01-30 15:20:00,131.72,131.78,131.66,131.77,83700.0,102.8687,102.9156,102.8218,102.9078,83700.0
2012-01-30 15:30:00,131.78,131.83,131.51,131.57,120100.0,102.9156,102.9546,102.7047,102.7516,120100.0
2012-01-30 15:40:00,131.58,131.71,131.49,131.71,135400.0,102.7594,102.8609,102.6891,102.8609,135400.0
2012-01-30 15:50:00,131.72,131.81,131.64,131.81,207900.0,102.8687,102.939,102.8062,102.939,207900.0
2012-01-31 09:30:00,132.5,132.64,132.41,132.64,102900.0,103.4779,103.5872,103.4076,103.5872,102900.0
2012-01-31 09:40:00,132.62,132.62,132.18,132.18,141200.0,103.5716,103.5716,103.228,103.228,141200.0
2012-01-31 09:50:00,132.2,132.39,132.1,132.3,113000.0,103.2436,103.392,103.1655,103.3217,113000.0
2012-01-31 10:00:00,132.28,132.35,131.63,131.7,281500.0,103.306,103.3607,102.7984,102.8531,281500.0
2012-01-31 10:10:00,131.69,131.93,131.68,131.8,101100.0,102.8453,103.0327,102.8375,102.9312,101100.0
2012-01-31 10:20:00,131.81,132.05,131.81,131.95,39800.0,102.939,103.1264,102.939,103.0483,39800.0
2012-01-31 10:30:00,131.96,131.98,131.57,131.61,51300.0,103.0561,103.0718,102.7516,102.7828,51300.0
2012-01-31 10:40:00,131.6,131.72,131.46,131.53,65100.0,102.775,102.8687,102.6657,102.7203,65100.0
2012-01-31 10:50:00,131.51,131.51,131.35,131.46,60900.0,102.7047,102.7047,102.5798,102.6657,60900.0
2012-01-31 11:00:00,131.46,131.53,131.38,131.42,42200.0,102.6657,102.7203,102.6032,102.6344,42200.0
2012-01-31 11:10:00,131.41,131.41,131.18,131.3,64500.0,102.6266,102.6266,102.447,102.5407,64500.0
2012-01-31 11:20:00,131.31,131.42,131.27,131.31,62300.0,102.5485,102.6344,102.5173,102.5485,62300.0
2012-01-31 11:30:00,131.31,131.37,131.22,131.37,47100.0,102.5485,102.5954,102.4782,102.5954,47100.0
2012-01-31 11:40:00,131.37,131.42,131.21,131.27,62800.0,102.5954,102.6344,102.4704,102.5173,62800.0
2012-01-31 11:50:00,131.28,131.34,131.13,131.33,43000.0,102.5251,102.5719,102.4079,102.5641,43000.0
2012-01-31 12:00:00,131.32,131.39,131.28,131.34,90100.0,102.5563,102.611,102.5251,102.5719,90100.0
2012-01-31 12:10:00,131.34,131.5,131.3,131.5,45000.0,102.5719,102.6969,102.5407,102.6969,45000.0
2012-01-31 12:20:00,131.5,131.51,131.4,131.48,15700.0,102.6969,102.7047,102.6188,102.6813,15700.0
2012-01-31 12:30:00,131.46,131.58,131.46,131.55,30700.0,102.6657,102.7594,102.6657,102.7359,30700.0
2012-01-31 12:40:00,131.54,131.55,131.43,131.47,40500.0,102.7281,102.7359,102.6422,102.6735,40500.0
2012-01-31 12:50:00,131.47,131.55,131.46,131.46,17400.0,102.6735,102.7359,102.6657,102.6657,17400.0
2012-01-31 13:00:00,131.46,131.62,131.46,131.61,30700.0,102.6657,102.7906,102.6657,102.7828,30700.0
2012-01-31 13:10:00,131.62,131.68,131.61,131.67,95400.0,102.7906,102.8375,102.7828,102.8297,95400.0
2012-01-31 13:20:00,131.68,131.72,131.66,131.7,35200.0,102.8375,102.8687,102.8218,102.8531,35200.0
2012-01-31 13:30:00,131.7,131.7,131.51,131.51,67800.0,102.8531,102.8531,102.7047,102.7047,67800.0
2012-01-31 13:40:00,131.5,131.54,131.42,131.42,23400.0,102.6969,102.7281,102.6344,102.6344,23400.0
2012-01-31 13:50:00,131.43,131.45,131.33,131.42,26900.0,102.6422,102.6578,102.5641,102.6344,26900.0
2012-01-31 14:00:00,131.41,131.46,131.35,131.37,33500.0,102.6266,102.6657,102.5798,102.5954,33500.0
2012-01-31 14:10:00,131.36,131.67,131.35,131.67,54100.0,102.5876,102.8297,102.5798,102.8297,54100.0
2012-01-31 14:20:00,131.67,131.8,131.67,131.75,79900.0,102.8297,102.9312,102.8297,102.8921,79900.0
2012-01-31 14:30:00,131.76,131.78,131.64,131.67,44700.0,102.8999,102.9156,102.8062,102.8297,44700.0
2012-01-31 14:40:00,131.69,131.7,131.56,131.62,30100.0,102.8453,102.8531,102.7438,102.7906,30100.0
2012-01-31 14:50:00,131.62,131.77,131.6,131.74,41900.0,102.7906,102.9078,102.775,102.8843,41900.0
2012-01-31 15:00:00,131.75,131.76,131.58,131.75,21800.0,102.8921,102.8999,102.7594,102.8921,21800.0
2012-01-31 15:10:00,131.75,131.88,131.65,131.81,119300.0,102.8921,102.9937,102.814,102.939,119300.0
2012-01-31 15:20:00,131.84,131.86,131.67,131.83,86600.0,102.9624,102.978,102.8297,102.9546,86600.0
2012-01-31 15:30:00,131.83,131.87,131.63,131.67,62400.0,102.9546,102.9859,102.7984,102.8297,62400.0
2012-01-31 15:40:00,131.7,131.81,131.69,131.72,118200.0,102.8531,102.939,102.8453,102.8687,118200.0
2012-01-31 15:50:00,131.71,131.86,131.62,131.71,265500.0,102.8609,102.978,102.7906,102.8609,265500.0
2012-02-01 09:30:00,132.77,132.96,132.77,132.81,61500.0,103.6887,103.8371,103.6887,103.72,61500.0
2012-02-01 09:40:00,132.81,132.82,132.6,132.7,32000.0,103.72,103.7278,103.556,103.6341,32000.0
2012-02-01 09:50:00,132.76,132.85,132.65,132.76,102600.0,103.6809,103.7512,103.595,103.6809,102600.0
2012-02-01 10:00:00,132.73,133.11,132.6,133.11,94800.0,103.6575,103.9542,103.556,103.9542,94800.0
2012-02-01 10:10:00,133.12,133.21,133.05,133.12,53700.0,103.9621,104.0323,103.9074,103.9621,53700.0
2012-02-01 10:20:00,133.1,133.24,133.07,133.14,31700.0,103.9464,104.0558,103.923,103.9777,31700.0
2012-02-01 10:30:00,133.13,133.14,133.02,133.07,23900.0,103.9699,103.9777,103.884,103.923,23900.0
2012-02-01 10:40:00,133.09,133.16,133.02,133.14,69900.0,103.9386,103.9933,103.884,103.9777,69900.0
2012-02-01 10:50:00,133.15,133.2,133.08,133.19,31800.0,103.9855,104.0245,103.9308,104.0167,31800.0
2012-02-01 11:00:00,133.19,133.24,133.14,133.21,36800.0,104.0167,104.0558,103.9777,104.0323,36800.0
2012-02-01 11:10:00,133.21,133.24,133.01,133.05,29800.0,104.0323,104.0558,103.8762,103.9074,29800.0
2012-02-01 11:20:00,133.05,133.16,133.04,133.14,25700.0,103.9074,103.9933,103.8996,103.9777,25700.0
2012-02-01 11:30:00,133.15,133.28,133.14,133.23,47200.0,103.9855,104.087,103.9777,104.048,47200.0
2012-02-01 11:40:00,133.23,133.29,133.07,133.17,103200.0,104.048,104.0948,103.923,104.0011,103200.0
2012-02-01 11:50:00,133.17,133.23,133.15,133.16,59700.0,104.0011,104.048,103.9855,103.9933,59700.0
2012-02-01 12:00:00,133.15,133.25,133.15,133.22,55800.0,103.9855,104.0636,103.9855,104.0402,55800.0
2012-02-01 12:10:00,133.2,133.34,133.19,133.3,39400.0,104.0245,104.1339,104.0167,104.1026,39400.0
2012-02-01 12:20:00,133.31,133.43,133.3,133.37,48400.0,104.1104,104.2042,104.1026,104.1573,48400.0
2012-02-01 12:30:00,133.38,133.45,133.35,133.4,38000.0,104.1651,104.2198,104.1417,104.1807,38000.0
2012-02-01 12:40:00,133.4,133.4,133.3,133.35,23600.0,104.1807,104.1807,104.1026,104.1417,23600.0
2012-02-01 12:50:00,133.33,133.38,133.31,133.35,45000.0,104.1261,104.1651,104.1104,104.1417,45000.0
2012-02-01 13:00:00,133.36,133.45,133.33,133.4,64400.0,104.1495,104.2198,104.1261,104.1807,64400.0
2012-02-01 13:10:00,133.4,133.5,133.4,133.49,669400.0,104.1807,104.2588,104.1807,104.251,669400.0
2012-02-01 13:20:00,133.5,133.57,133.44,133.46,308900.0,104.2588,104.3135,104.212,104.2276,308900.0
2012-02-01 13:30:00,133.45,133.58,133.41,133.55,80200.0,104.2198,104.3213,104.1885,104.2979,80200.0
2012-02-01 13:40:00,133.55,133.55,133.32,133.38,113300.0,104.2979,104.2979,104.1183,104.1651,113300.0
2012-02-01 13:50:00,133.38,133.39,133.26,133.31,103900.0,104.1651,104.1729,104.0714,104.1104,103900.0
2012-02-01 14:00:00,133.31,133.34,133.23,133.24,92300.0,104.1104,104.1339,104.048,104.0558,92300.0
2012-02-01 14:10:00,133.26,133.36,133.26,133.33,178100.0,104.0714,104.1495,104.0714,104.1261,178100.0
2012-02-01 14:20:00,133.32,133.37,133.26,133.35,94000.0,104.1183,104.1573,104.0714,104.1417,94000.0
2012-02-01 14:30:00,133.36,133.37,133.25,133.33,82600.0,104.1495,104.1573,104.0636,104.1261,82600.0
2012-02-01 14:40:00,133.33,133.37,133.17,133.18,90300.0,104.1261,104.1573,104.0011,104.0089,90300.0
2012-02-01 14:50:00,133.18,133.33,133.16,133.28,130100.0,104.0089,104.1261,103.9933,104.087,130100.0
2012-02-01 15:00:00,133.29,133.36,133.23,133.36,268300.0,104.0948,104.1495,104.048,104.1495,268300.0
2012-02-01 15:10:00,133.36,133.46,133.24,133.28,176200.0,104.1495,104.2276,104.0558,104.087,176200.0
2012-02-01 15:20:00,133.28,133.3,133.09,133.14,229400.0,104.087,104.1026,103.9386,103.9777,229400.0
2012-02-01 15:30:00,133.13,133.13,133.02,133.11,108700.0,103.9699,103.9699,103.884,103.9542,108700.0
2012-02-01 15:40:00,133.11,133.19,133.06,133.09,119300.0,103.9542,104.0167,103.9152,103.9386,119300.0
2012-02-01 15:50:00,133.09,133.15,132.78,132.9,351900.0,103.9386,103.9855,103.6965,103.7902,351900.0
2012-02-02 09:30:00,133.17,133.24,133.05,133.05,131100.0,104.0011,104.0558,103.9074,103.9074,131100.0
2012-02-02 09:40:00,133.05,133.07,132.88,132.98,72300.0,103.9074,103.923,103.7746,103.8527,72300.0
2012-02-02 09:50:00,132.95,133.08,132.83,133.07,78500.0,103.8293,103.9308,103.7356,103.923,78500.0
2012-02-02 10:00:00,133.07,133.27,133.06,133.25,123300.0,103.923,104.0792,103.9152,104.0636,123300.0
2012-02-02 10:10:00,133.27,133.33,133.22,133.28,118900.0,104.0792,104.1261,104.0402,104.087,118900.0
2012-02-02 10:20:00,133.27,133.28,133.14,133.17,100500.0,104.0792,104.087,103.9777,104.0011,100500.0
2012-02-02 10:30:00,133.17,133.26,133.16,133.24,50000.0,104.0011,104.0714,103.9933,104.0558,50000.0
2012-02-02 10:40:00,133.27,133.41,133.25,133.4,83000.0,104.0792,104.1885,104.0636,104.1807,83000.0
2012-02-02 10:50:00,133.4,133.49,133.32,133.33,95200.0,104.1807,104.251,104.1183,104.1261,95200.0
2012-02-02 11:00:00,133.36,133.44,133.33,133.34,66300.0,104.1495,104.212,104.1261,104.1339,66300.0
2012-02-02 11:10:00,133.35,133.35,133.18,133.2,92800.0,104.1417,104.1417,104.0089,104.0245,92800.0
2012-02-02 11:20:00,133.2,133.3,133.19,133.22,55700.0,104.0245,104.1026,104.0167,104.0402,55700.0
2012-02-02 11:30:00,133.21,133.21,132.98,133.01,117500.0,104.0323,104.0323,103.8527,103.8762,117500.0
2012-02-02 11:40:00,133.01,133.03,132.94,133.03,62900.0,103.8762,103.8918,103.8215,103.8918,62900.0
2012-02-02 11:50:00,133.04,133.1,132.99,133.03,54900.0,103.8996,103.9464,103.8605,103.8918,54900.0
2012-02-02 12:00:00,133.04,133.09,132.99,132.99,53200.0,103.8996,103.9386,103.8605,103.8605,53200.0
2012-02-02 12:10:00,132.99,132.99,132.8,132.85,97400.0,103.8605,103.8605,103.7121,103.7512,97400.0
2012-02-02 12:20:00,132.86,132.94,132.83,132.91,81800.0,103.759,103.8215,103.7356,103.7981,81800.0
2012-02-02 12:30:00,132.91,132.92,132.7,132.7,44600.0,103.7981,103.8059,103.6341,103.6341,44600.0
2012-02-02 12:40:00,132.69,132.85,132.67,132.83,24000.0,103.6262,103.7512,103.6106,103.7356,24000.0
2012-02-02 12:50:00,132.84,132.97,132.81,132.96,16600.0,103.7434,103.8449,103.72,103.8371,16600.0
2012-02-02 13:00:00,132.97,132.98,132.89,132.96,17500.0,103.8449,103.8527,103.7824,103.8371,17500.0
2012-02-02 13:10:00,132.97,133.02,132.95,133.0,65500.0,103.8449,103.884,103.8293,103.8683,65500.0
2012-02-02 13:20:00,133.0,133.02,132.87,132.89,25100.0,103.8683,103.884,103.7668,103.7824,25100.0
2012-02-02 13:30:00,132.87,132.99,132.87,132.98,20400.0,103.7668,103.8605,103.7668,103.8527,20400.0
2012-02-02 13:40:00,132.99,133.11,132.97,133.09,61500.0,103.8605,103.9542,103.8449,103.9386,61500.0
2012-02-02 13:50:00,133.08,133.14,133.05,133.08,18500.0,103.9308,103.9777,103.9074,103.9308,18500.0
2012-02-02 14:00:00,133.09,133.11,133.05,133.1,47900.0,103.9386,103.9542,103.9074,103.9464,47900.0
2012-02-02 14:10:00,133.1,133.11,133.04,133.08,107000.0,103.9464,103.9542,103.8996,103.9308,107000.0
2012-02-02 14:20:00,133.09,133.13,133.04,133.09,184600.0,103.9386,103.9699,103.8996,103.9386,184600.0
2012-02-02 14:30:00,133.09,133.17,133.09,133.11,137100.0,103.9386,104.0011,103.9386,103.9542,137100.0
2012-02-02 14:40:00,133.11,133.13,133.02,133.06,95400.0,103.9542,103.9699,103.884,103.9152,95400.0
2012-02-02 14:50:00,133.07,133.1,132.97,133.09,124100.0,103.923,103.9464,103.8449,103.9386,124100.0
2012-02-02 15:00:00,133.09,133.17,133.05,133.1,70000.0,103.9386,104.0011,103.9074,103.9464,70000.0
2012-02-02 15:10:00,133.09,133.16,133.09,133.1,79300.0,103.9386,103.9933,103.9386,103.9464,79300.0
2012-02-02 15:20:00,133.08,133.17,133.06,133.12,32800.0,103.9308,104.0011,103.9152,103.9621,32800.0
2012-02-02 15:30:00,133.12,133.27,133.11,133.24,836100.0,103.9621,104.0792,103.9542,104.0558,836100.0
2012-02-02 15:40:00,133.24,133.26,133.11,133.11,130900.0,104.0558,104.0714,103.9542,103.9542,130900.0
2012-02-02 15:50:00,133.11,133.13,133.05,133.1,119500.0,103.9542,103.9699,103.9074,103.9464,119500.0
2012-02-03 09:30:00,134.47,134.5,134.26,134.29,118000.0,105.0164,105.0398,104.8524,104.8758,118000.0
2012-02-03 09:40:00,134.3,134.41,134.24,134.41,71600.0,104.8836,104.9695,104.8367,104.9695,71600.0
2012-02-03 09:50:00,134.4,134.51,134.38,134.49,100000.0,104.9617,105.0476,104.9461,105.032,100000.0
2012-02-03 10:00:00,134.5,134.78,134.49,134.78,261600.0,105.0398,105.2585,105.032,105.2585,261600.0
2012-02-03 10:10:00,134.79,134.85,134.71,134.74,116300.0,105.2663,105.3131,105.2038,105.2272,116300.0
2012-02-03 10:20:00,134.75,134.85,134.65,134.67,692500.0,105.235,105.3131,105.1569,105.1726,692500.0
2012-02-03 10:30:00,134.68,134.88,134.67,134.83,303700.0,105.1804,105.3366,105.1726,105.2975,303700.0
2012-02-03 10:40:00,134.81,134.83,134.73,134.78,131100.0,105.2819,105.2975,105.2194,105.2585,131100.0
2012-02-03 10:50:00,134.78,134.79,134.71,134.72,89100.0,105.2585,105.2663,105.2038,105.2116,89100.0
2012-02-03 11:00:00,134.71,134.72,134.61,134.65,67300.0,105.2038,105.2116,105.1257,105.1569,67300.0
2012-02-03 11:10:00,134.65,134.74,134.64,134.7,53100.0,105.1569,105.2272,105.1491,105.196,53100.0
2012-02-03 11:20:00,134.72,134.86,134.72,134.85,62800.0,105.2116,105.3209,105.2116,105.3131,62800.0
2012-02-03 11:30:00,134.84,134.88,134.79,134.82,43900.0,105.3053,105.3366,105.2663,105.2897,43900.0
2012-02-03 11:40:00,134.81,134.86,134.78,134.85,35000.0,105.2819,105.3209,105.2585,105.3131,35000.0
2012-02-03 11:50:00,134.86,134.86,134.73,134.74,34600.0,105.3209,105.3209,105.2194,105.2272,34600.0
2012-02-03 12:00:00,134.73,134.88,134.68,134.88,77500.0,105.2194,105.3366,105.1804,105.3366,77500.0
2012-02-03 12:10:00,134.88,134.88,134.78,134.8,60800.0,105.3366,105.3366,105.2585,105.2741,60800.0
2012-02-03 12:20:00,134.79,134.89,134.77,134.89,55100.0,105.2663,105.3444,105.2507,105.3444,55100.0
2012-02-03 12:30:00,134.87,134.87,134.8,134.83,43900.0,105.3287,105.3287,105.2741,105.2975,43900.0
2012-02-03 12:40:00,134.84,135.02,134.84,134.91,101900.0,105.3053,105.4459,105.3053,105.36,101900.0
2012-02-03 12:50:00,134.91,134.97,134.85,134.9,90500.0,105.36,105.4068,105.3131,105.3522,90500.0
2012-02-03 13:00:00,134.9,134.94,134.86,134.94,34200.0,105.3522,105.3834,105.3209,105.3834,34200.0
2012-02-03 13:10:00,134.93,134.95,134.88,134.88,26100.0,105.3756,105.3912,105.3366,105.3366,26100.0
2012-02-03 13:20:00,134.89,134.92,134.88,134.89,27800.0,105.3444,105.3678,105.3366,105.3444,27800.0
2012-02-03 13:30:00,134.9,134.9,134.83,134.84,33000.0,105.3522,105.3522,105.2975,105.3053,33000.0
2012-02-03 13:40:00,134.84,134.85,134.78,134.81,53200.0,105.3053,105.3131,105.2585,105.2819,53200.0
2012-02-03 13:50:00,134.81,134.87,134.79,134.82,43800.0,105.2819,105.3287,105.2663,105.2897,43800.0
2012-02-03 14:00:00,134.83,134.9,134.83,134.87,93400.0,105.2975,105.3522,105.2975,105.3287,93400.0
2012-02-03 14:10:00,134.86,134.97,134.84,134.96,1040200.0,105.3209,105.4068,105.3053,105.399,1040200.0
2012-02-03 14:20:00,134.97,134.97,134.89,134.93,52300.0,105.4068,105.4068,105.3444,105.3756,52300.0
2012-02-03 14:30:00,134.94,134.94,134.88,134.88,41000.0,105.3834,105.3834,105.3366,105.3366,41000.0
2012-02-03 14:40:00,134.89,134.95,134.88,134.93,59800.0,105.3444,105.3912,105.3366,105.3756,59800.0
2012-02-03 14:50:00,134.94,134.99,134.91,134.98,173600.0,105.3834,105.4225,105.36,105.4147,173600.0
2012-02-03 15:00:00,134.98,134.98,134.89,134.9,50200.0,105.4147,105.4147,105.3444,105.3522,50200.0
2012-02-03 15:10:00,134.89,134.94,134.85,134.88,68900.0,105.3444,105.3834,105.3131,105.3366,68900.0
2012-02-03 15:20:00,134.88,134.88,134.79,134.87,79200.0,105.3366,105.3366,105.2663,105.3287,79200.0
2012-02-03 15:30:00,134.87,134.89,134.77,134.8,127300.0,105.3287,105.3444,105.2507,105.2741,127300.0
2012-02-03 15:40:00,134.79,134.95,134.77,134.93,136000.0,105.2663,105.3912,105.2507,105.3756,136000.0
2012-02-03 15:50:00,134.93,135.09,134.92,135.02,291000.0,105.3756,105.5006,105.3678,105.4459,291000.0
2012-02-06 09:30:00,134.45,134.55,134.3,134.52,209800.0,105.0007,105.0788,104.8836,105.0554,209800.0
2012-02-06 09:40:00,134.51,134.6,134.36,134.6,82400.0,105.0476,105.1179,104.9305,105.1179,82400.0
2012-02-06 09:50:00,134.61,134.72,134.57,134.59,174300.0,105.1257,105.2116,105.0945,105.1101,174300.0
2012-02-06 10:00:00,134.59,134.76,134.59,134.67,90900.0,105.1101,105.2428,105.1101,105.1726,90900.0
2012-02-06 10:10:00,134.66,134.74,134.59,134.59,78600.0,105.1647,105.2272,105.1101,105.1101,78600.0
2012-02-06 10:20:00,134.6,134.64,134.54,134.54,54200.0,105.1179,105.1491,105.071,105.071,54200.0
2012-02-06 10:30:00,134.55,134.62,134.53,134.57,54800.0,105.0788,105.1335,105.0632,105.0945,54800.0
2012-02-06 10:40:00,134.56,134.56,134.41,134.46,83000.0,105.0866,105.0866,104.9695,105.0086,83000.0
2012-02-06 10:50:00,134.47,134.6,134.4,134.6,77700.0,105.0164,105.1179,104.9617,105.1179,77700.0
2012-02-06 11:00:00,134.6,134.71,134.56,134.68,68500.0,105.1179,105.2038,105.0866,105.1804,68500.0
2012-02-06 11:10:00,134.68,134.8,134.68,134.73,105300.0,105.1804,105.2741,105.1804,105.2194,105300.0
2012-02-06 11:20:00,134.74,134.74,134.64,134.72,48000.0,105.2272,105.2272,105.1491,105.2116,48000.0
2012-02-06 11:30:00,134.73,134.74,134.65,134.68,54400.0,105.2194,105.2272,105.1569,105.1804,54400.0
2012-02-06 11:40:00,134.68,134.76,134.67,134.74,50900.0,105.1804,105.2428,105.1726,105.2272,50900.0
2012-02-06 11:50:00,134.74,134.79,134.65,134.77,30100.0,105.2272,105.2663,105.1569,105.2507,30100.0
2012-02-06 12:00:00,134.8,134.8,134.67,134.69,39600.0,105.2741,105.2741,105.1726,105.1882,39600.0
2012-02-06 12:10:00,134.67,134.76,134.64,134.76,73300.0,105.1726,105.2428,105.1491,105.2428,73300.0
2012-02-06 12:20:00,134.75,134.76,134.67,134.67,45300.0,105.235,105.2428,105.1726,105.1726,45300.0
2012-02-06 12:30:00,134.69,134.87,134.66,134.85,76900.0,105.1882,105.3287,105.1647,105.3131,76900.0
2012-02-06 12:40:00,134.85,134.86,134.78,134.83,54300.0,105.3131,105.3209,105.2585,105.2975,54300.0
2012-02-06 12:50:00,134.86,134.87,134.83,134.84,21200.0,105.3209,105.3287,105.2975,105.3053,21200.0
2012-02-06 13:00:00,134.84,134.85,134.81,134.82,23500.0,105.3053,105.3131,105.2819,105.2897,23500.0
2012-02-06 13:10:00,134.83,134.86,134.79,134.8,73800.0,105.2975,105.3209,105.2663,105.2741,73800.0
2012-02-06 13:20:00,134.8,134.82,134.75,134.75,40600.0,105.2741,105.2897,105.235,105.235,40600.0
2012-02-06 13:30:00,134.75,134.82,134.71,134.71,21300.0,105.235,105.2897,105.2038,105.2038,21300.0
2012-02-06 13:40:00,134.71,134.71,134.63,134.63,63100.0,105.2038,105.2038,105.1413,105.1413,63100.0
2012-02-06 13:50:00,134.64,134.67,134.58,134.64,30200.0,105.1491,105.1726,105.1023,105.1491,30200.0
2012-02-06 14:00:00,134.66,134.7,134.63,134.69,62600.0,105.1647,105.196,105.1413,105.1882,62600.0
2012-02-06 14:10:00,134.69,134.77,134.68,134.71,31600.0,105.1882,105.2507,105.1804,105.2038,31600.0
2012-02-06 14:20:00,134.71,134.76,134.7,134.74,20100.0,105.2038,105.2428,105.196,105.2272,20100.0
2012-02-06 14:30:00,134.74,134.82,134.74,134.81,19500.0,105.2272,105.2897,105.2272,105.2819,19500.0
2012-02-06 14:40:00,134.8,134.81,134.71,134.75,14100.0,105.2741,105.2819,105.2038,105.235,14100.0
2012-02-06 14:50:00,134.75,134.81,134.74,134.76,25700.0,105.235,105.2819,105.2272,105.2428,25700.0
2012-02-06 15:00:00,134.75,134.89,134.75,134.85,50100.0,105.235,105.3444,105.235,105.3131,50100.0
2012-02-06 15:10:00,134.84,134.86,134.78,134.86,30800.0,105.3053,105.3209,105.2585,105.3209,30800.0
2012-02-06 15:20:00,134.87,134.88,134.8,134.81,31400.0,105.3287,105.3366,105.2741,105.2819,31400.0
2012-02-06 15:30:00,134.81,134.85,134.78,134.82,33300.0,105.2819,105.3131,105.2585,105.2897,33300.0
2012-02-06 15:40:00,134.81,134.93,134.81,134.89,72600.0,105.2819,105.3756,105.2819,105.3444,72600.0
2012-02-06 15:50:00,134.89,134.96,134.81,134.92,151200.0,105.3444,105.399,105.2819,105.3678,151200.0
2012-02-07 09:30:00,134.64,134.76,134.43,134.45,95700.0,105.1491,105.2428,104.9851,105.0007,95700.0
2012-02-07 09:40:00,134.45,134.59,134.37,134.45,115000.0,105.0007,105.1101,104.9383,105.0007,115000.0
2012-02-07 09:50:00,134.44,134.46,134.24,134.39,95500.0,104.9929,105.0086,104.8367,104.9539,95500.0
2012-02-07 10:00:00,134.38,134.42,134.12,134.3,100700.0,104.9461,104.9773,104.743,104.8836,100700.0
2012-02-07 10:10:00,134.3,134.51,134.23,134.48,54900.0,104.8836,105.0476,104.8289,105.0242,54900.0
2012-02-07 10:20:00,134.46,134.62,134.42,134.52,59300.0,105.0086,105.1335,104.9773,105.0554,59300.0
2012-02-07 10:30:00,134.5,134.65,134.5,134.57,38000.0,105.0398,105.1569,105.0398,105.0945,38000.0
2012-02-07 10:40:00,134.59,134.79,134.59,134.77,55000.0,105.1101,105.2663,105.1101,105.2507,55000.0
2012-02-07 10:50:00,134.78,135.05,134.78,135.03,51600.0,105.2585,105.4693,105.2585,105.4537,51600.0
2012-02-07 11:00:00,135.04,135.17,135.0,135.11,89600.0,105.4615,105.563,105.4303,105.5162,89600.0
2012-02-07 11:10:00,135.11,135.16,135.08,135.11,47700.0,105.5162,105.5552,105.4927,105.5162,47700.0
2012-02-07 11:20:00,135.11,135.27,135.09,135.27,34500.0,105.5162,105.6411,105.5006,105.6411,34500.0
2012-02-07 11:30:00,135.28,135.28,135.16,135.23,61900.0,105.6489,105.6489,105.5552,105.6099,61900.0
2012-02-07 11:40:00,135.24,135.24,135.14,135.14,38600.0,105.6177,105.6177,105.5396,105.5396,38600.0
2012-02-07 11:50:00,135.15,135.17,135.08,135.13,44600.0,105.5474,105.563,105.4927,105.5318,44600.0
2012-02-07 12:00:00,135.13,135.21,135.12,135.16,60100.0,105.5318,105.5943,105.524,105.5552,60100.0
2012-02-07 12:10:00,135.17,135.23,135.15,135.21,15600.0,105.563,105.6099,105.5474,105.5943,15600.0
2012-02-07 12:20:00,135.22,135.26,135.14,135.16,33800.0,105.6021,105.6333,105.5396,105.5552,33800.0
2012-02-07 12:30:00,135.17,135.19,135.14,135.19,14900.0,105.563,105.5787,105.5396,105.5787,14900.0
2012-02-07 12:40:00,135.21,135.23,135.17,135.19,25800.0,105.5943,105.6099,105.563,105.5787,25800.0
2012-02-07 12:50:00,135.19,135.27,135.19,135.27,12700.0,105.5787,105.6411,105.5787,105.6411,12700.0
2012-02-07 13:00:00,135.27,135.35,135.23,135.34,122400.0,105.6411,105.7036,105.6099,105.6958,122400.0
2012-02-07 13:10:00,135.35,135.35,135.13,135.16,55800.0,105.7036,105.7036,105.5318,105.5552,55800.0
2012-02-07 13:20:00,135.18,135.22,135.07,135.2,27600.0,105.5708,105.6021,105.4849,105.5865,27600.0
2012-02-07 13:30:00,135.18,135.23,135.13,135.23,26300.0,105.5708,105.6099,105.5318,105.6099,26300.0
2012-02-07 13:40:00,135.23,135.29,135.17,135.29,25700.0,105.6099,105.6568,105.563,105.6568,25700.0
2012-02-07 13:50:00,135.3,135.34,135.26,135.31,22000.0,105.6646,105.6958,105.6333,105.6724,22000.0
2012-02-07 14:00:00,135.32,135.32,135.2,135.25,68700.0,105.6802,105.6802,105.5865,105.6255,68700.0
2012-02-07 14:10:00,135.26,135.29,135.24,135.27,14300.0,105.6333,105.6568,105.6177,105.6411,14300.0
2012-02-07 14:20:00,135.27,135.27,135.15,135.19,46200.0,105.6411,105.6411,105.5474,105.5787,46200.0
2012-02-07 14:30:00,135.17,135.22,135.15,135.19,20300.0,105.563,105.6021,105.5474,105.5787,20300.0
2012-02-07 14:40:00,135.21,135.24,135.17,135.22,58500.0,105.5943,105.6177,105.563,105.6021,58500.0
2012-02-07 14:50:00,135.24,135.27,135.02,135.07,26800.0,105.6177,105.6411,105.4459,105.4849,26800.0
2012-02-07 15:00:00,135.07,135.24,135.07,135.24,40100.0,105.4849,105.6177,105.4849,105.6177,40100.0
2012-02-07 15:10:00,135.24,135.39,135.23,135.33,40500.0,105.6177,105.7348,105.6099,105.688,40500.0
2012-02-07 15:20:00,135.34,135.47,135.29,135.45,58500.0,105.6958,105.7973,105.6568,105.7817,58500.0
2012-02-07 15:30:00,135.44,135.46,135.38,135.41,67000.0,105.7739,105.7895,105.727,105.7505,67000.0
2012-02-07 15:40:00,135.42,135.48,135.26,135.32,148600.0,105.7583,105.8051,105.6333,105.6802,148600.0
2012-02-07 15:50:00,135.33,135.38,135.24,135.25,102400.0,105.688,105.727,105.6177,105.6255,102400.0
2012-02-08 09:30:00,135.35,135.49,135.29,135.29,74100.0,105.7036,105.8129,105.6568,105.6568,74100.0
2012-02-08 09:40:00,135.27,135.62,135.27,135.6,102600.0,105.6411,105.9145,105.6411,105.8989,102600.0
2012-02-08 09:50:00,135.6,135.65,135.54,135.6,141600.0,105.8989,105.9379,105.852,105.8989,141600.0
2012-02-08 10:00:00,135.6,135.69,135.56,135.57,53000.0,105.8989,105.9691,105.8676,105.8754,53000.0
2012-02-08 10:10:00,135.58,135.68,135.55,135.65,75200.0,105.8832,105.9613,105.8598,105.9379,75200.0
2012-02-08 10:20:00,135.66,135.69,135.56,135.61,40000.0,105.9457,105.9691,105.8676,105.9067,40000.0
2012-02-08 10:30:00,135.6,135.62,135.33,135.34,55100.0,105.8989,105.9145,105.688,105.6958,55100.0
2012-02-08 10:40:00,135.38,135.41,135.27,135.37,58000.0,105.727,105.7505,105.6411,105.7192,58000.0
2012-02-08 10:50:00,135.37,135.4,135.31,135.39,72500.0,105.7192,105.7427,105.6724,105.7348,72500.0
2012-02-08 11:00:00,135.39,135.47,135.06,135.1,68000.0,105.7348,105.7973,105.4771,105.5084,68000.0
2012-02-08 11:10:00,135.09,135.11,134.88,134.89,59200.0,105.5006,105.5162,105.3366,105.3444,59200.0
2012-02-08 11:20:00,134.86,134.96,134.82,134.92,140300.0,105.3209,105.399,105.2897,105.3678,140300.0
2012-02-08 11:30:00,134.93,134.98,134.87,134.96,34600.0,105.3756,105.4147,105.3287,105.399,34600.0
2012-02-08 11:40:00,134.95,134.95,134.77,134.91,39000.0,105.3912,105.3912,105.2507,105.36,39000.0
2012-02-08 11:50:00,134.9,135.06,134.9,135.03,52700.0,105.3522,105.4771,105.3522,105.4537,52700.0
2012-02-08 12:00:00,135.04,135.12,135.01,135.02,67100.0,105.4615,105.524,105.4381,105.4459,67100.0
2012-02-08 12:10:00,135.02,135.1,135.01,135.09,84500.0,105.4459,105.5084,105.4381,105.5006,84500.0
2012-02-08 12:20:00,135.08,135.16,135.08,135.16,20200.0,105.4927,105.5552,105.4927,105.5552,20200.0
2012-02-08 12:30:00,135.16,135.18,135.09,135.17,60200.0,105.5552,105.5708,105.5006,105.563,60200.0
2012-02-08 12:40:00,135.16,135.22,135.15,135.2,21400.0,105.5552,105.6021,105.5474,105.5865,21400.0
2012-02-08 12:50:00,135.2,135.3,135.16,135.29,53700.0,105.5865,105.6646,105.5552,105.6568,53700.0
2012-02-08 13:00:00,135.29,135.3,135.25,135.28,20300.0,105.6568,105.6646,105.6255,105.6489,20300.0
2012-02-08 13:10:00,135.27,135.28,135.17,135.18,43200.0,105.6411,105.6489,105.563,105.5708,43200.0
2012-02-08 13:20:00,135.19,135.35,135.19,135.35,47900.0,105.5787,105.7036,105.5787,105.7036,47900.0
2012-02-08 13:30:00,135.35,135.38,135.28,135.34,44300.0,105.7036,105.727,105.6489,105.6958,44300.0
2012-02-08 13:40:00,135.35,135.35,135.3,135.33,35000.0,105.7036,105.7036,105.6646,105.688,35000.0
2012-02-08 13:50:00,135.34,135.37,135.25,135.26,45500.0,105.6958,105.7192,105.6255,105.6333,45500.0
2012-02-08 14:00:00,135.26,135.27,135.22,135.26,51200.0,105.6333,105.6411,105.6021,105.6333,51200.0
2012-02-08 14:10:00,135.27,135.33,135.25,135.3,37600.0,105.6411,105.688,105.6255,105.6646,37600.0
2012-02-08 14:20:00,135.31,135.46,135.28,135.39,52800.0,105.6724,105.7895,105.6489,105.7348,52800.0
2012-02-08 14:30:00,135.39,135.45,135.38,135.42,50800.0,105.7348,105.7817,105.727,105.7583,50800.0
2012-02-08 14:40:00,135.42,135.64,135.4,135.58,69500.0,105.7583,105.9301,105.7427,105.8832,69500.0
2012-02-08 14:50:00,135.57,135.62,135.52,135.57,58900.0,105.8754,105.9145,105.8364,105.8754,58900.0
2012-02-08 15:00:00,135.55,135.58,135.49,135.56,55600.0,105.8598,105.8832,105.8129,105.8676,55600.0
2012-02-08 15:10:00,135.55,135.6,135.52,135.58,94400.0,105.8598,105.8989,105.8364,105.8832,94400.0
2012-02-08 15:20:00,135.57,135.58,135.46,135.55,49600.0,105.8754,105.8832,105.7895,105.8598,49600.0
2012-02-08 15:30:00,135.55,135.6,135.47,135.56,61800.0,105.8598,105.8989,105.7973,105.8676,61800.0
2012-02-08 15:40:00,135.54,135.62,135.49,135.53,136400.0,105.852,105.9145,105.8129,105.8442,136400.0
2012-02-08 15:50:00,135.54,135.62,135.51,135.61,153100.0,105.852,105.9145,105.8286,105.9067,153100.0
2012-02-09 09:30:00,135.9,135.97,135.67,135.68,152500.0,106.1331,106.1878,105.9535,105.9613,152500.0
2012-02-09 09:40:00,135.68,135.76,135.57,135.63,86000.0,105.9613,106.0238,105.8754,105.9223,86000.0
2012-02-09 09:50:00,135.6,135.87,135.55,135.74,82000.0,105.8989,106.1097,105.8598,106.0082,82000.0
2012-02-09 10:00:00,135.79,135.86,135.42,135.45,129900.0,106.0472,106.1019,105.7583,105.7817,129900.0
2012-02-09 10:10:00,135.45,135.6,135.45,135.54,82700.0,105.7817,105.8989,105.7817,105.852,82700.0
2012-02-09 10:20:00,135.53,135.53,135.08,135.23,136100.0,105.8442,105.8442,105.4927,105.6099,136100.0
2012-02-09 10:30:00,135.19,135.24,135.04,135.21,117000.0,105.5787,105.6177,105.4615,105.5943,117000.0
2012-02-09 10:40:00,135.21,135.42,135.21,135.4,151400.0,105.5943,105.7583,105.5943,105.7427,151400.0
2012-02-09 10:50:00,135.39,135.52,135.35,135.47,188400.0,105.7348,105.8364,105.7036,105.7973,188400.0
2012-02-09 11:00:00,135.5,135.53,135.41,135.45,53600.0,105.8208,105.8442,105.7505,105.7817,53600.0
2012-02-09 11:10:00,135.45,135.6,135.45,135.47,64400.0,105.7817,105.8989,105.7817,105.7973,64400.0
2012-02-09 11:20:00,135.46,135.53,135.43,135.47,49000.0,105.7895,105.8442,105.7661,105.7973,49000.0
2012-02-09 11:30:00,135.46,135.53,135.35,135.38,60200.0,105.7895,105.8442,105.7036,105.727,60200.0
2012-02-09 11:40:00,135.38,135.58,135.31,135.55,77100.0,105.727,105.8832,105.6724,105.8598,77100.0
2012-02-09 11:50:00,135.56,135.75,135.54,135.73,100900.0,105.8676,106.016,105.852,106.0004,100900.0
2012-02-09 12:00:00,135.76,135.87,135.76,135.81,41300.0,106.0238,106.1097,106.0238,106.0629,41300.0
2012-02-09 12:10:00,135.8,135.86,135.78,135.81,56700.0,106.055,106.1019,106.0394,106.0629,56700.0
2012-02-09 12:20:00,135.8,135.84,135.72,135.72,75800.0,106.055,106.0863,105.9926,105.9926,75800.0
2012-02-09 12:30:00,135.73,135.74,135.69,135.73,55300.0,106.0004,106.0082,105.9691,106.0004,55300.0
2012-02-09 12:40:00,135.74,135.94,135.74,135.89,44600.0,106.0082,106.1644,106.0082,106.1253,44600.0
2012-02-09 12:50:00,135.89,135.9,135.8,135.88,47900.0,106.1253,106.1331,106.055,106.1175,47900.0
2012-02-09 13:00:00,135.89,135.98,135.79,135.79,53600.0,106.1253,106.1956,106.0472,106.0472,53600.0
2012-02-09 13:10:00,135.81,135.92,135.81,135.87,197000.0,106.0629,106.1488,106.0629,106.1097,197000.0
2012-02-09 13:20:00,135.86,136.05,135.86,136.0,77000.0,106.1019,106.2503,106.1019,106.2112,77000.0
2012-02-09 13:30:00,136.0,136.04,135.94,135.99,44200.0,106.2112,106.2425,106.1644,106.2034,44200.0
2012-02-09 13:40:00,136.0,136.02,135.86,135.92,67400.0,106.2112,106.2269,106.1019,106.1488,67400.0
2012-02-09 13:50:00,135.93,135.97,135.91,135.94,46200.0,106.1566,106.1878,106.141,106.1644,46200.0
2012-02-09 14:00:00,135.94,136.03,135.9,135.9,34600.0,106.1644,106.2347,106.1331,106.1331,34600.0
2012-02-09 14:10:00,135.91,135.99,135.88,135.95,49200.0,106.141,106.2034,106.1175,106.1722,49200.0
2012-02-09 14:20:00,135.95,136.02,135.95,136.0,26700.0,106.1722,106.2269,106.1722,106.2112,26700.0
2012-02-09 14:30:00,136.0,136.03,135.96,135.98,45800.0,106.2112,106.2347,106.18,106.1956,45800.0
2012-02-09 14:40:00,136.0,136.0,135.93,135.96,38500.0,106.2112,106.2112,106.1566,106.18,38500.0
2012-02-09 14:50:00,135.95,135.97,135.89,135.89,45400.0,106.1722,106.1878,106.1253,106.1253,45400.0
2012-02-09 15:00:00,135.89,136.0,135.85,135.95,62300.0,106.1253,106.2112,106.0941,106.1722,62300.0
2012-02-09 15:10:00,135.94,135.96,135.81,135.82,101900.0,106.1644,106.18,106.0629,106.0707,101900.0
2012-02-09 15:20:00,135.81,135.93,135.79,135.9,75500.0,106.0629,106.1566,106.0472,106.1331,75500.0
2012-02-09 15:30:00,135.9,135.93,135.88,135.89,97700.0,106.1331,106.1566,106.1175,106.1253,97700.0
2012-02-09 15:40:00,135.89,135.9,135.74,135.79,282100.0,106.1253,106.1331,106.0082,106.0472,282100.0
2012-02-09 15:50:00,135.78,135.86,135.73,135.83,95800.0,106.0394,106.1019,106.0004,106.0785,95800.0
2012-02-10 09:30:00,134.63,134.73,134.45,134.72,176000.0,105.1413,105.2194,105.0007,105.2116,176000.0
2012-02-10 09:40:00,134.72,134.8,134.63,134.77,54600.0,105.2116,105.2741,105.1413,105.2507,54600.0
2012-02-10 09:50:00,134.78,134.81,134.46,134.51,130100.0,105.2585,105.2819,105.0086,105.0476,130100.0
2012-02-10 10:00:00,134.49,134.58,134.36,134.4,103800.0,105.032,105.1023,104.9305,104.9617,103800.0
2012-02-10 10:10:00,134.42,134.54,134.32,134.47,107100.0,104.9773,105.071,104.8992,105.0164,107100.0
2012-02-10 10:20:00,134.48,134.61,134.45,134.58,96100.0,105.0242,105.1257,105.0007,105.1023,96100.0
2012-02-10 10:30:00,134.57,134.64,134.48,134.51,113200.0,105.0945,105.1491,105.0242,105.0476,113200.0
2012-02-10 10:40:00,134.51,134.69,134.46,134.57,68200.0,105.0476,105.1882,105.0086,105.0945,68200.0
2012-02-10 10:50:00,134.57,134.7,134.53,134.67,89600.0,105.0945,105.196,105.0632,105.1726,89600.0
2012-02-10 11:00:00,134.68,134.78,134.64,134.78,63300.0,105.1804,105.2585,105.1491,105.2585,63300.0
2012-02-10 11:10:00,134.77,134.83,134.72,134.76,49700.0,105.2507,105.2975,105.2116,105.2428,49700.0
2012-02-10 11:20:00,134.74,134.78,134.64,134.64,24300.0,105.2272,105.2585,105.1491,105.1491,24300.0
2012-02-10 11:30:00,134.64,134.74,134.6,134.69,42600.0,105.1491,105.2272,105.1179,105.1882,42600.0
2012-02-10 11:40:00,134.69,134.75,134.68,134.74,48300.0,105.1882,105.235,105.1804,105.2272,48300.0
2012-02-10 11:50:00,134.74,134.89,134.74,134.76,36400.0,105.2272,105.3444,105.2272,105.2428,36400.0
2012-02-10 12:00:00,134.77,134.86,134.74,134.74,14600.0,105.2507,105.3209,105.2272,105.2272,14600.0
2012-02-10 12:10:00,134.73,134.77,134.69,134.75,24000.0,105.2194,105.2507,105.1882,105.235,24000.0
2012-02-10 12:20:00,134.76,134.77,134.7,134.71,14600.0,105.2428,105.2507,105.196,105.2038,14600.0
2012-02-10 12:30:00,134.71,134.85,134.7,134.81,15600.0,105.2038,105.3131,105.196,105.2819,15600.0
2012-02-10 12:40:00,134.8,134.87,134.77,134.86,20300.0,105.2741,105.3287,105.2507,105.3209,20300.0
2012-02-10 12:50:00,134.86,134.94,134.82,134.91,22400.0,105.3209,105.3834,105.2897,105.36,22400.0
2012-02-10 13:00:00,134.93,134.93,134.81,134.82,13200.0,105.3756,105.3756,105.2819,105.2897,13200.0
2012-02-10 13:10:00,134.85,134.86,134.75,134.79,22100.0,105.3131,105.3209,105.235,105.2663,22100.0
2012-02-10 13:20:00,134.77,134.79,134.74,134.74,9200.0,105.2507,105.2663,105.2272,105.2272,9200.0
2012-02-10 13:30:00,134.71,134.72,134.45,134.54,43100.0,105.2038,105.2116,105.0007,105.071,43100.0
2012-02-10 13:40:00,134.53,134.6,134.5,134.56,34500.0,105.0632,105.1179,105.0398,105.0866,34500.0
2012-02-10 13:50:00,134.56,134.62,134.45,134.45,16600.0,105.0866,105.1335,105.0007,105.0007,16600.0
2012-02-10 14:00:00,134.45,134.59,134.44,134.55,29100.0,105.0007,105.1101,104.9929,105.0788,29100.0
2012-02-10 14:10:00,134.55,134.58,134.48,134.56,26700.0,105.0788,105.1023,105.0242,105.0866,26700.0
2012-02-10 14:20:00,134.56,134.64,134.54,134.63,45800.0,105.0866,105.1491,105.071,105.1413,45800.0
2012-02-10 14:30:00,134.61,134.69,134.57,134.6,21400.0,105.1257,105.1882,105.0945,105.1179,21400.0
2012-02-10 14:40:00,134.61,134.68,134.59,134.62,197300.0,105.1257,105.1804,105.1101,105.1335,197300.0
2012-02-10 14:50:00,134.62,134.64,134.59,134.59,25500.0,105.1335,105.1491,105.1101,105.1101,25500.0
2012-02-10 15:00:00,134.59,134.6,134.4,134.43,39800.0,105.1101,105.1179,104.9617,104.9851,39800.0
2012-02-10 15:10:00,134.42,134.52,134.35,134.5,36700.0,104.9773,105.0554,104.9226,105.0398,36700.0
2012-02-10 15:20:00,134.51,134.58,134.47,134.58,17700.0,105.0476,105.1023,105.0164,105.1023,17700.0
2012-02-10 15:30:00,134.59,134.62,134.52,134.55,91900.0,105.1101,105.1335,105.0554,105.0788,91900.0
2012-02-10 15:40:00,134.56,134.75,134.56,134.65,87100.0,105.0866,105.235,105.0866,105.1569,87100.0
2012-02-10 15:50:00,134.68,134.87,134.63,134.83,136900.0,105.1804,105.3287,105.1413,105.2975,136900.0
2012-02-13 09:30:00,135.78,135.91,135.68,135.78,222800.0,106.0394,106.141,105.9613,106.0394,222800.0
2012-02-13 09:40:00,135.78,135.78,135.52,135.63,77600.0,106.0394,106.0394,105.8364,105.9223,77600.0
2012-02-13 09:50:00,135.65,135.71,135.58,135.65,43900.0,105.9379,105.9848,105.8832,105.9379,43900.0
2012-02-13 10:00:00,135.65,135.75,135.6,135.66,56100.0,105.9379,106.016,105.8989,105.9457,56100.0
2012-02-13 10:10:00,135.68,135.69,135.4,135.45,71900.0,105.9613,105.9691,105.7427,105.7817,71900.0
2012-02-13 10:20:00,135.44,135.52,135.38,135.46,47100.0,105.7739,105.8364,105.727,105.7895,47100.0
2012-02-13 10:30:00,135.46,135.48,135.29,135.33,55900.0,105.7895,105.8051,105.6568,105.688,55900.0
2012-02-13 10:40:00,135.34,135.41,135.21,135.29,66500.0,105.6958,105.7505,105.5943,105.6568,66500.0
2012-02-13 10:50:00,135.28,135.53,135.26,135.52,67600.0,105.6489,105.8442,105.6333,105.8364,67600.0
2012-02-13 11:00:00,135.51,135.58,135.48,135.55,135200.0,105.8286,105.8832,105.8051,105.8598,135200.0
2012-02-13 11:10:00,135.54,135.6,135.46,135.52,134600.0,105.852,105.8989,105.7895,105.8364,134600.0
2012-02-13 11:20:00,135.52,135.55,135.47,135.53,38000.0,105.8364,105.8598,105.7973,105.8442,38000.0
2012-02-13 11:30:00,135.52,135.57,135.5,135.56,25400.0,105.8364,105.8754,105.8208,105.8676,25400.0
2012-02-13 11:40:00,135.57,135.68,135.54,135.66,88500.0,105.8754,105.9613,105.852,105.9457,88500.0
2012-02-13 11:50:00,135.65,135.67,135.61,135.61,20400.0,105.9379,105.9535,105.9067,105.9067,20400.0
2012-02-13 12:00:00,135.61,135.69,135.61,135.62,38600.0,105.9067,105.9691,105.9067,105.9145,38600.0
2012-02-13 12:10:00,135.63,135.66,135.61,135.62,11300.0,105.9223,105.9457,105.9067,105.9145,11300.0
2012-02-13 12:20:00,135.61,135.62,135.56,135.56,5900.0,105.9067,105.9145,105.8676,105.8676,5900.0
2012-02-13 12:30:00,135.54,135.54,135.47,135.48,9300.0,105.852,105.852,105.7973,105.8051,9300.0
2012-02-13 12:40:00,135.46,135.54,135.43,135.52,25700.0,105.7895,105.852,105.7661,105.8364,25700.0
2012-02-13 12:50:00,135.52,135.66,135.52,135.66,17300.0,105.8364,105.9457,105.8364,105.9457,17300.0
2012-02-13 13:00:00,135.68,135.76,135.68,135.75,18500.0,105.9613,106.0238,105.9613,106.016,18500.0
2012-02-13 13:10:00,135.77,135.82,135.73,135.74,36000.0,106.0316,106.0707,106.0004,106.0082,36000.0
2012-02-13 13:20:00,135.76,135.78,135.73,135.76,16800.0,106.0238,106.0394,106.0004,106.0238,16800.0
2012-02-13 13:30:00,135.75,135.86,135.72,135.79,15300.0,106.016,106.1019,105.9926,106.0472,15300.0
2012-02-13 13:40:00,135.81,135.87,135.81,135.82,16900.0,106.0629,106.1097,106.0629,106.0707,16900.0
2012-02-13 13:50:00,135.82,135.86,135.79,135.81,13700.0,106.0707,106.1019,106.0472,106.0629,13700.0
2012-02-13 14:00:00,135.8,135.83,135.77,135.81,27200.0,106.055,106.0785,106.0316,106.0629,27200.0
2012-02-13 14:10:00,135.82,135.92,135.82,135.91,28000.0,106.0707,106.1488,106.0707,106.141,28000.0
2012-02-13 14:20:00,135.91,135.91,135.86,135.87,17300.0,106.141,106.141,106.1019,106.1097,17300.0
2012-02-13 14:30:00,135.86,135.96,135.84,135.87,21400.0,106.1019,106.18,106.0863,106.1097,21400.0
2012-02-13 14:40:00,135.89,135.99,135.89,135.9,24700.0,106.1253,106.2034,106.1253,106.1331,24700.0
2012-02-13 14:50:00,135.91,135.94,135.89,135.9,17400.0,106.141,106.1644,106.1253,106.1331,17400.0
2012-02-13 15:00:00,135.9,135.94,135.81,135.84,26600.0,106.1331,106.1644,106.0629,106.0863,26600.0
2012-02-13 15:10:00,135.84,135.9,135.82,135.9,25700.0,106.0863,106.1331,106.0707,106.1331,25700.0
2012-02-13 15:20:00,135.89,135.91,135.84,135.88,37400.0,106.1253,106.141,106.0863,106.1175,37400.0
2012-02-13 15:30:00,135.87,135.9,135.77,135.82,72900.0,106.1097,106.1331,106.0316,106.0707,72900.0
2012-02-13 15:40:00,135.82,135.82,135.71,135.71,125300.0,106.0707,106.0707,105.9848,105.9848,125300.0
2012-02-13 15:50:00,135.72,135.82,135.7,135.81,128800.0,105.9926,106.0707,105.9769,106.0629,128800.0
2012-02-14 09:30:00,135.47,135.52,135.37,135.42,123300.0,105.7973,105.8364,105.7192,105.7583,123300.0
2012-02-14 09:40:00,135.44,135.61,135.43,135.56,54800.0,105.7739,105.9067,105.7661,105.8676,54800.0
2012-02-14 09:50:00,135.56,135.61,135.39,135.39,73900.0,105.8676,105.9067,105.7348,105.7348,73900.0
2012-02-14 10:00:00,135.38,135.46,135.14,135.16,80200.0,105.727,105.7895,105.5396,105.5552,80200.0
2012-02-14 10:10:00,135.17,135.21,135.1,135.18,75200.0,105.563,105.5943,105.5084,105.5708,75200.0
2012-02-14 10:20:00,135.22,135.37,135.18,135.35,39000.0,105.6021,105.7192,105.5708,105.7036,39000.0
2012-02-14 10:30:00,135.34,135.41,135.24,135.28,159100.0,105.6958,105.7505,105.6177,105.6489,159100.0
2012-02-14 10:40:00,135.27,135.31,135.19,135.24,61300.0,105.6411,105.6724,105.5787,105.6177,61300.0
2012-02-14 10:50:00,135.25,135.26,135.06,135.2,123100.0,105.6255,105.6333,105.4771,105.5865,123100.0
2012-02-14 11:00:00,135.21,135.28,135.15,135.28,81400.0,105.5943,105.6489,105.5474,105.6489,81400.0
2012-02-14 11:10:00,135.29,135.34,135.24,135.3,70600.0,105.6568,105.6958,105.6177,105.6646,70600.0
2012-02-14 11:20:00,135.31,135.41,135.25,135.38,83700.0,105.6724,105.7505,105.6255,105.727,83700.0
2012-02-14 11:30:00,135.4,135.51,135.4,135.51,105100.0,105.7427,105.8286,105.7427,105.8286,105100.0
2012-02-14 11:40:00,135.51,135.54,135.44,135.48,39300.0,105.8286,105.852,105.7739,105.8051,39300.0
2012-02-14 11:50:00,135.5,135.57,135.38,135.4,80100.0,105.8208,105.8754,105.727,105.7427,80100.0
2012-02-14 12:00:00,135.41,135.47,135.36,135.45,98100.0,105.7505,105.7973,105.7114,105.7817,98100.0
2012-02-14 12:10:00,135.45,135.45,135.34,135.37,30800.0,105.7817,105.7817,105.6958,105.7192,30800.0
2012-02-14 12:20:00,135.37,135.39,135.29,135.33,35700.0,105.7192,105.7348,105.6568,105.688,35700.0
2012-02-14 12:30:00,135.32,135.35,135.28,135.29,20200.0,105.6802,105.7036,105.6489,105.6568,20200.0
2012-02-14 12:40:00,135.3,135.39,135.29,135.37,25600.0,105.6646,105.7348,105.6568,105.7192,25600.0
2012-02-14 12:50:00,135.36,135.36,135.12,135.15,24200.0,105.7114,105.7114,105.524,105.5474,24200.0
2012-02-14 13:00:00,135.14,135.14,134.99,135.0,36100.0,105.5396,105.5396,105.4225,105.4303,36100.0
2012-02-14 13:10:00,135.0,135.1,134.98,135.03,60800.0,105.4303,105.5084,105.4147,105.4537,60800.0
2012-02-14 13:20:00,135.02,135.12,135.02,135.07,12800.0,105.4459,105.524,105.4459,105.4849,12800.0
2012-02-14 13:30:00,135.08,135.27,135.08,135.26,23700.0,105.4927,105.6411,105.4927,105.6333,23700.0
2012-02-14 13:40:00,135.24,135.27,135.16,135.19,196800.0,105.6177,105.6411,105.5552,105.5787,196800.0
2012-02-14 13:50:00,135.16,135.22,135.13,135.2,22600.0,105.5552,105.6021,105.5318,105.5865,22600.0
2012-02-14 14:00:00,135.22,135.27,135.13,135.14,40600.0,105.6021,105.6411,105.5318,105.5396,40600.0
2012-02-14 14:10:00,135.13,135.2,135.03,135.07,45300.0,105.5318,105.5865,105.4537,105.4849,45300.0
2012-02-14 14:20:00,135.06,135.09,134.86,134.88,44600.0,105.4771,105.5006,105.3209,105.3366,44600.0
2012-02-14 14:30:00,134.87,134.91,134.76,134.9,62100.0,105.3287,105.36,105.2428,105.3522,62100.0
2012-02-14 14:40:00,134.92,134.94,134.82,134.87,44800.0,105.3678,105.3834,105.2897,105.3287,44800.0
2012-02-14 14:50:00,134.86,135.01,134.86,134.98,46800.0,105.3209,105.4381,105.3209,105.4147,46800.0
2012-02-14 15:00:00,134.98,135.17,134.98,135.1,67300.0,105.4147,105.563,105.4147,105.5084,67300.0
2012-02-14 15:10:00,135.11,135.13,134.91,134.92,33900.0,105.5162,105.5318,105.36,105.3678,33900.0
2012-02-14 15:20:00,134.94,134.94,134.73,134.81,100100.0,105.3834,105.3834,105.2194,105.2819,100100.0
2012-02-14 15:30:00,134.79,135.2,134.75,135.2,167500.0,105.2663,105.5865,105.235,105.5865,167500.0
2012-02-14 15:40:00,135.21,135.64,135.2,135.63,326200.0,105.5943,105.9301,105.5865,105.9223,326200.0
2012-02-14 15:50:00,135.63,135.73,135.49,135.72,424100.0,105.9223,106.0004,105.8129,105.9926,424100.0
2012-02-15 09:30:00,136.11,136.2,135.85,135.9,268600.0,106.2971,106.3674,106.0941,106.1331,268600.0
2012-02-15 09:40:00,135.88,135.92,135.76,135.85,122900.0,106.1175,106.1488,106.0238,106.0941,122900.0
2012-02-15 09:50:00,135.86,136.01,135.86,136.0,148300.0,106.1019,106.219,106.1019,106.2112,148300.0
2012-02-15 10:00:00,136.02,136.11,135.92,135.92,88900.0,106.2269,106.2971,106.1488,106.1488,88900.0
2012-02-15 10:10:00,135.94,136.01,135.76,135.79,111000.0,106.1644,106.219,106.0238,106.0472,111000.0
2012-02-15 10:20:00,135.79,135.92,135.72,135.9,88100.0,106.0472,106.1488,105.9926,106.1331,88100.0
2012-02-15 10:30:00,135.92,136.01,135.82,135.87,89300.0,106.1488,106.219,106.0707,106.1097,89300.0
2012-02-15 10:40:00,135.88,136.15,135.84,136.12,107400.0,106.1175,106.3284,106.0863,106.305,107400.0
2012-02-15 10:50:00,136.08,136.09,135.85,135.88,112400.0,106.2737,106.2815,106.0941,106.1175,112400.0
2012-02-15 11:00:00,135.88,136.04,135.86,135.98,108300.0,106.1175,106.2425,106.1019,106.1956,108300.0
2012-02-15 11:10:00,135.97,136.01,135.83,135.99,112700.0,106.1878,106.219,106.0785,106.2034,112700.0
2012-02-15 11:20:00,135.99,136.13,135.96,136.12,104700.0,106.2034,106.3128,106.18,106.305,104700.0
2012-02-15 11:30:00,136.12,136.14,136.05,136.12,101100.0,106.305,106.3206,106.2503,106.305,101100.0
2012-02-15 11:40:00,136.13,136.32,136.1,136.25,104600.0,106.3128,106.4611,106.2893,106.4065,104600.0
2012-02-15 11:50:00,136.24,136.27,136.2,136.25,73700.0,106.3987,106.4221,106.3674,106.4065,73700.0
2012-02-15 12:00:00,136.27,136.44,136.04,136.2,466200.0,106.4221,106.5549,106.2425,106.3674,466200.0
2012-02-15 12:10:00,136.21,136.22,136.13,136.16,143400.0,106.3752,106.383,106.3128,106.3362,143400.0
2012-02-15 12:20:00,136.17,136.17,136.09,136.09,111100.0,106.344,106.344,106.2815,106.2815,111100.0
2012-02-15 12:30:00,136.09,136.11,135.91,135.95,163500.0,106.2815,106.2971,106.141,106.1722,163500.0
2012-02-15 12:40:00,135.95,136.01,135.65,135.65,373400.0,106.1722,106.219,105.9379,105.9379,373400.0
2012-02-15 12:50:00,135.65,135.76,135.41,135.49,238300.0,105.9379,106.0238,105.7505,105.8129,238300.0
2012-02-15 13:00:00,135.48,135.48,135.19,135.46,249600.0,105.8051,105.8051,105.5787,105.7895,249600.0
2012-02-15 13:10:00,135.46,135.51,135.36,135.47,92100.0,105.7895,105.8286,105.7114,105.7973,92100.0
2012-02-15 13:20:00,135.48,135.56,135.45,135.54,106600.0,105.8051,105.8676,105.7817,105.852,106600.0
2012-02-15 13:30:00,135.55,135.58,135.42,135.48,136900.0,105.8598,105.8832,105.7583,105.8051,136900.0
2012-02-15 13:40:00,135.49,135.51,135.31,135.38,90700.0,105.8129,105.8286,105.6724,105.727,90700.0
2012-02-15 13:50:00,135.42,135.6,135.39,135.59,98900.0,105.7583,105.8989,105.7348,105.891,98900.0
2012-02-15 14:00:00,135.61,135.69,135.26,135.36,308900.0,105.9067,105.9691,105.6333,105.7114,308900.0
2012-02-15 14:10:00,135.37,135.37,135.07,135.08,189800.0,105.7192,105.7192,105.4849,105.4927,189800.0
2012-02-15 14:20:00,135.06,135.5,135.06,135.44,150200.0,105.4771,105.8208,105.4771,105.7739,150200.0
2012-02-15 14:30:00,135.45,135.45,135.22,135.25,89700.0,105.7817,105.7817,105.6021,105.6255,89700.0
2012-02-15 14:40:00,135.23,135.39,135.18,135.36,168000.0,105.6099,105.7348,105.5708,105.7114,168000.0
2012-02-15 14:50:00,135.35,135.45,134.95,134.95,157100.0,105.7036,105.7817,105.3912,105.3912,157100.0
2012-02-15 15:00:00,134.95,135.02,134.82,134.93,167400.0,105.3912,105.4459,105.2897,105.3756,167400.0
2012-02-15 15:10:00,134.92,135.06,134.79,134.94,185000.0,105.3678,105.4771,105.2663,105.3834,185000.0
2012-02-15 15:20:00,134.95,135.0,134.77,134.93,172000.0,105.3912,105.4303,105.2507,105.3756,172000.0
2012-02-15 15:30:00,134.94,135.02,134.85,134.99,149100.0,105.3834,105.4459,105.3131,105.4225,149100.0
2012-02-15 15:40:00,134.99,135.26,134.95,135.03,255000.0,105.4225,105.6333,105.3912,105.4537,255000.0
2012-02-15 15:50:00,135.04,135.13,134.89,135.04,106200.0,105.4615,105.5318,105.3444,105.4615,106200.0
2012-02-16 09:30:00,135.07,135.18,134.96,135.03,56500.0,105.4849,105.5708,105.399,105.4537,56500.0
2012-02-16 09:40:00,135.01,135.28,135.01,135.18,111500.0,105.4381,105.6489,105.4381,105.5708,111500.0
2012-02-16 09:50:00,135.19,135.22,134.81,135.13,95100.0,105.5787,105.6021,105.2819,105.5318,95100.0
2012-02-16 10:00:00,135.17,135.46,135.09,135.33,145800.0,105.563,105.7895,105.5006,105.688,145800.0
2012-02-16 10:10:00,135.33,135.44,135.28,135.37,117000.0,105.688,105.7739,105.6489,105.7192,117000.0
2012-02-16 10:20:00,135.34,135.55,135.28,135.52,103900.0,105.6958,105.8598,105.6489,105.8364,103900.0
2012-02-16 10:30:00,135.54,135.61,135.49,135.57,63800.0,105.852,105.9067,105.8129,105.8754,63800.0
2012-02-16 10:40:00,135.57,135.59,135.49,135.49,72800.0,105.8754,105.891,105.8129,105.8129,72800.0
2012-02-16 10:50:00,135.51,135.53,135.38,135.39,77700.0,105.8286,105.8442,105.727,105.7348,77700.0
2012-02-16 11:00:00,135.39,135.57,135.35,135.37,106900.0,105.7348,105.8754,105.7036,105.7192,106900.0
2012-02-16 11:10:00,135.39,135.57,135.37,135.56,85500.0,105.7348,105.8754,105.7192,105.8676,85500.0
2012-02-16 11:20:00,135.58,135.67,135.51,135.63,63800.0,105.8832,105.9535,105.8286,105.9223,63800.0
2012-02-16 11:30:00,135.63,135.91,135.55,135.85,184700.0,105.9223,106.141,105.8598,106.0941,184700.0
2012-02-16 11:40:00,135.85,135.87,135.79,135.84,73900.0,106.0941,106.1097,106.0472,106.0863,73900.0
2012-02-16 11:50:00,135.84,136.16,135.81,136.07,144100.0,106.0863,106.3362,106.0629,106.2659,144100.0
2012-02-16 12:00:00,136.07,136.16,136.04,136.1,64900.0,106.2659,106.3362,106.2425,106.2893,64900.0
2012-02-16 12:10:00,136.09,136.13,136.03,136.11,115800.0,106.2815,106.3128,106.2347,106.2971,115800.0
2012-02-16 12:20:00,136.1,136.28,136.08,136.17,83200.0,106.2893,106.4299,106.2737,106.344,83200.0
2012-02-16 12:30:00,136.15,136.21,136.14,136.21,52700.0,106.3284,106.3752,106.3206,106.3752,52700.0
2012-02-16 12:40:00,136.21,136.22,136.08,136.09,98000.0,106.3752,106.383,106.2737,106.2815,98000.0
2012-02-16 12:50:00,136.09,136.22,136.08,136.22,62800.0,106.2815,106.383,106.2737,106.383,62800.0
2012-02-16 13:00:00,136.22,136.33,136.2,136.27,146100.0,106.383,106.469,106.3674,106.4221,146100.0
2012-02-16 13:10:00,136.26,136.47,136.26,136.4,74200.0,106.4143,106.5783,106.4143,106.5236,74200.0
2012-02-16 13:20:00,136.4,136.41,136.35,136.36,31000.0,106.5236,106.5314,106.4846,106.4924,31000.0
2012-02-16 13:30:00,136.38,136.57,136.37,136.45,71100.0,106.508,106.6564,106.5002,106.5627,71100.0
2012-02-16 13:40:00,136.45,136.46,136.4,136.42,34200.0,106.5627,106.5705,106.5236,106.5392,34200.0
2012-02-16 13:50:00,136.43,136.46,136.37,136.45,36700.0,106.5471,106.5705,106.5002,106.5627,36700.0
2012-02-16 14:00:00,136.44,136.49,136.38,136.41,35700.0,106.5549,106.5939,106.508,106.5314,35700.0
2012-02-16 14:10:00,136.41,136.43,136.35,136.41,47300.0,106.5314,106.5471,106.4846,106.5314,47300.0
2012-02-16 14:20:00,136.39,136.48,136.36,136.45,41100.0,106.5158,106.5861,106.4924,106.5627,41100.0
2012-02-16 14:30:00,136.45,136.59,136.45,136.47,65900.0,106.5627,106.672,106.5627,106.5783,65900.0
2012-02-16 14:40:00,136.47,136.51,136.42,136.48,40800.0,106.5783,106.6095,106.5392,106.5861,40800.0
2012-02-16 14:50:00,136.48,136.51,136.41,136.5,62000.0,106.5861,106.6095,106.5314,106.6017,62000.0
2012-02-16 15:00:00,136.5,136.56,136.47,136.48,54600.0,106.6017,106.6486,106.5783,106.5861,54600.0
2012-02-16 15:10:00,136.47,136.47,136.34,136.43,53900.0,106.5783,106.5783,106.4768,106.5471,53900.0
2012-02-16 15:20:00,136.43,136.48,136.39,136.47,48100.0,106.5471,106.5861,106.5158,106.5783,48100.0
2012-02-16 15:30:00,136.47,136.51,136.42,136.5,64000.0,106.5783,106.6095,106.5392,106.6017,64000.0
2012-02-16 15:40:00,136.5,136.64,136.5,136.54,159000.0,106.6017,106.7111,106.6017,106.633,159000.0
2012-02-16 15:50:00,136.55,136.62,136.5,136.52,143900.0,106.6408,106.6954,106.6017,106.6173,143900.0
2012-02-17 09:30:00,136.99,137.04,136.75,136.87,351400.0,106.9844,107.0234,106.797,106.8907,351400.0
2012-02-17 09:40:00,136.85,137.06,136.83,136.9,92600.0,106.8751,107.0391,106.8594,106.9141,92600.0
2012-02-17 09:50:00,136.87,136.92,136.82,136.88,85100.0,106.8907,106.9297,106.8516,106.8985,85100.0
2012-02-17 10:00:00,136.9,136.9,136.62,136.72,119400.0,106.9141,106.9141,106.6954,106.7735,119400.0
2012-02-17 10:10:00,136.72,136.81,136.67,136.79,80300.0,106.7735,106.8438,106.7345,106.8282,80300.0
2012-02-17 10:20:00,136.79,136.87,136.76,136.76,37300.0,106.8282,106.8907,106.8048,106.8048,37300.0
2012-02-17 10:30:00,136.76,136.81,136.67,136.67,70200.0,106.8048,106.8438,106.7345,106.7345,70200.0
2012-02-17 10:40:00,136.67,136.75,136.65,136.75,57500.0,106.7345,106.797,106.7189,106.797,57500.0
2012-02-17 10:50:00,136.75,136.77,136.6,136.66,203600.0,106.797,106.8126,106.6798,106.7267,203600.0
2012-02-17 11:00:00,136.66,136.66,136.46,136.5,181600.0,106.7267,106.7267,106.5705,106.6017,181600.0
2012-02-17 11:10:00,136.52,136.56,136.44,136.54,49900.0,106.6173,106.6486,106.5549,106.633,49900.0
2012-02-17 11:20:00,136.53,136.57,136.47,136.57,161200.0,106.6251,106.6564,106.5783,106.6564,161200.0
2012-02-17 11:30:00,136.57,136.61,136.54,136.6,31100.0,106.6564,106.6876,106.633,106.6798,31100.0
2012-02-17 11:40:00,136.62,136.69,136.61,136.61,32000.0,106.6954,106.7501,106.6876,106.6876,32000.0
2012-02-17 11:50:00,136.61,136.64,136.59,136.61,23400.0,106.6876,106.7111,106.672,106.6876,23400.0
2012-02-17 12:00:00,136.62,136.63,136.53,136.61,19300.0,106.6954,106.7032,106.6251,106.6876,19300.0
2012-02-17 12:10:00,136.6,136.64,136.57,136.63,20800.0,106.6798,106.7111,106.6564,106.7032,20800.0
2012-02-17 12:20:00,136.63,136.63,136.55,136.6,20600.0,106.7032,106.7032,106.6408,106.6798,20600.0
2012-02-17 12:30:00,136.61,136.65,136.58,136.65,17900.0,106.6876,106.7189,106.6642,106.7189,17900.0
2012-02-17 12:40:00,136.66,136.66,136.62,136.64,21500.0,106.7267,106.7267,106.6954,106.7111,21500.0
2012-02-17 12:50:00,136.63,136.65,136.6,136.63,41800.0,106.7032,106.7189,106.6798,106.7032,41800.0
2012-02-17 13:00:00,136.62,136.64,136.61,136.62,27500.0,106.6954,106.7111,106.6876,106.6954,27500.0
2012-02-17 13:10:00,136.63,136.72,136.63,136.71,358800.0,106.7032,106.7735,106.7032,106.7657,358800.0
2012-02-17 13:20:00,136.72,136.77,136.72,136.73,31000.0,106.7735,106.8126,106.7735,106.7813,31000.0
2012-02-17 13:30:00,136.73,136.79,136.73,136.79,19600.0,106.7813,106.8282,106.7813,106.8282,19600.0
2012-02-17 13:40:00,136.79,136.8,136.76,136.79,28600.0,106.8282,106.836,106.8048,106.8282,28600.0
2012-02-17 13:50:00,136.79,136.79,136.73,136.77,19200.0,106.8282,106.8282,106.7813,106.8126,19200.0
2012-02-17 14:00:00,136.76,136.82,136.76,136.82,44200.0,106.8048,106.8516,106.8048,106.8516,44200.0
2012-02-17 14:10:00,136.81,136.81,136.75,136.76,20800.0,106.8438,106.8438,106.797,106.8048,20800.0
2012-02-17 14:20:00,136.78,136.82,136.76,136.81,38800.0,106.8204,106.8516,106.8048,106.8438,38800.0
2012-02-17 14:30:00,136.82,136.86,136.8,136.85,24600.0,106.8516,106.8829,106.836,106.8751,24600.0
2012-02-17 14:40:00,136.85,136.87,136.8,136.85,60400.0,106.8751,106.8907,106.836,106.8751,60400.0
2012-02-17 14:50:00,136.85,136.86,136.79,136.84,23000.0,106.8751,106.8829,106.8282,106.8672,23000.0
2012-02-17 15:00:00,136.84,136.84,136.78,136.82,21200.0,106.8672,106.8672,106.8204,106.8516,21200.0
2012-02-17 15:10:00,136.83,136.9,136.82,136.89,67500.0,106.8594,106.9141,106.8516,106.9063,67500.0
2012-02-17 15:20:00,136.88,137.01,136.88,136.99,160500.0,106.8985,107.0,106.8985,106.9844,160500.0
2012-02-17 15:30:00,136.99,137.02,136.82,136.91,81100.0,106.9844,107.0078,106.8516,106.9219,81100.0
2012-02-17 15:40:00,136.91,136.97,136.87,136.92,96300.0,106.9219,106.9688,106.8907,106.9297,96300.0
2012-02-17 15:50:00,136.92,136.94,136.81,136.87,105500.0,106.9297,106.9453,106.8438,106.8907,105500.0
2012-02-21 09:30:00,137.23,137.28,137.1,137.18,253100.0,107.1718,107.2109,107.0703,107.1328,253100.0
2012-02-21 09:40:00,137.16,137.29,136.92,136.93,104200.0,107.1172,107.2187,106.9297,106.9375,104200.0
2012-02-21 09:50:00,136.94,136.98,136.83,136.91,113300.0,106.9453,106.9766,106.8594,106.9219,113300.0
2012-02-21 10:00:00,136.91,136.98,136.87,136.9,246400.0,106.9219,106.9766,106.8907,106.9141,246400.0
2012-02-21 10:10:00,136.9,137.05,136.85,137.02,85600.0,106.9141,107.0313,106.8751,107.0078,85600.0
2012-02-21 10:20:00,137.01,137.11,136.95,137.08,65400.0,107.0,107.0781,106.9532,107.0547,65400.0
2012-02-21 10:30:00,137.08,137.38,137.08,137.38,57200.0,107.0547,107.289,107.0547,107.289,57200.0
2012-02-21 10:40:00,137.37,137.4,137.3,137.33,64200.0,107.2812,107.3046,107.2265,107.2499,64200.0
2012-02-21 10:50:00,137.32,137.43,137.32,137.41,55600.0,107.2421,107.328,107.2421,107.3124,55600.0
2012-02-21 11:00:00,137.42,137.44,137.37,137.42,41800.0,107.3202,107.3358,107.2812,107.3202,41800.0
2012-02-21 11:10:00,137.42,137.42,137.34,137.4,28900.0,107.3202,107.3202,107.2577,107.3046,28900.0
2012-02-21 11:20:00,137.4,137.44,137.36,137.42,39500.0,107.3046,107.3358,107.2733,107.3202,39500.0
2012-02-21 11:30:00,137.41,137.42,137.28,137.3,49600.0,107.3124,107.3202,107.2109,107.2265,49600.0
2012-02-21 11:40:00,137.32,137.32,137.26,137.26,32400.0,107.2421,107.2421,107.1953,107.1953,32400.0
2012-02-21 11:50:00,137.27,137.31,137.26,137.3,25200.0,107.2031,107.2343,107.1953,107.2265,25200.0
2012-02-21 12:00:00,137.31,137.53,137.29,137.45,84400.0,107.2343,107.4061,107.2187,107.3436,84400.0
2012-02-21 12:10:00,137.46,137.47,137.3,137.32,46800.0,107.3514,107.3593,107.2265,107.2421,46800.0
2012-02-21 12:20:00,137.32,137.37,137.31,137.37,71300.0,107.2421,107.2812,107.2343,107.2812,71300.0
2012-02-21 12:30:00,137.38,137.39,137.33,137.36,36400.0,107.289,107.2968,107.2499,107.2733,36400.0
2012-02-21 12:40:00,137.33,137.37,137.31,137.36,30700.0,107.2499,107.2812,107.2343,107.2733,30700.0
2012-02-21 12:50:00,137.36,137.37,137.31,137.32,27000.0,107.2733,107.2812,107.2343,107.2421,27000.0
2012-02-21 13:00:00,137.31,137.35,137.27,137.35,23800.0,107.2343,107.2655,107.2031,107.2655,23800.0
2012-02-21 13:10:00,137.35,137.41,137.35,137.37,65100.0,107.2655,107.3124,107.2655,107.2812,65100.0
2012-02-21 13:20:00,137.36,137.4,137.35,137.38,63800.0,107.2733,107.3046,107.2655,107.289,63800.0
2012-02-21 13:30:00,137.37,137.4,137.34,137.34,26300.0,107.2812,107.3046,107.2577,107.2577,26300.0
2012-02-21 13:40:00,137.33,137.33,137.15,137.21,39600.0,107.2499,107.2499,107.1093,107.1562,39600.0
2012-02-21 13:50:00,137.22,137.27,137.12,137.17,50200.0,107.164,107.2031,107.0859,107.125,50200.0
2012-02-21 14:00:00,137.17,137.21,137.11,137.12,28100.0,107.125,107.1562,107.0781,107.0859,28100.0
2012-02-21 14:10:00,137.11,137.11,136.9,136.94,78800.0,107.0781,107.0781,106.9141,106.9453,78800.0
2012-02-21 14:20:00,136.95,137.0,136.89,136.98,78900.0,106.9532,106.9922,106.9063,106.9766,78900.0
2012-02-21 14:30:00,136.97,136.98,136.75,136.78,64400.0,106.9688,106.9766,106.797,106.8204,64400.0
2012-02-21 14:40:00,136.75,136.8,136.67,136.75,51700.0,106.797,106.836,106.7345,106.797,51700.0
2012-02-21 14:50:00,136.75,136.76,136.52,136.66,72400.0,106.797,106.8048,106.6173,106.7267,72400.0
2012-02-21 15:00:00,136.66,136.8,136.64,136.73,39200.0,106.7267,106.836,106.7111,106.7813,39200.0
2012-02-21 15:10:00,136.7,136.75,136.63,136.64,54600.0,106.7579,106.797,106.7032,106.7111,54600.0
2012-02-21 15:20:00,136.64,136.77,136.55,136.66,117800.0,106.7111,106.8126,106.6408,106.7267,117800.0
2012-02-21 15:30:00,136.68,136.75,136.54,136.72,114200.0,106.7423,106.797,106.633,106.7735,114200.0
2012-02-21 15:40:00,136.73,136.9,136.72,136.84,178600.0,106.7813,106.9141,106.7735,106.8672,178600.0
2012-02-21 15:50:00,136.83,136.97,136.8,136.96,320700.0,106.8594,106.9688,106.836,106.961,320700.0
2012-02-22 09:30:00,136.72,136.89,136.65,136.74,143900.0,106.7735,106.9063,106.7189,106.7892,143900.0
2012-02-22 09:40:00,136.73,136.94,136.68,136.83,63400.0,106.7813,106.9453,106.7423,106.8594,63400.0
2012-02-22 09:50:00,136.81,136.87,136.7,136.83,69900.0,106.8438,106.8907,106.7579,106.8594,69900.0
2012-02-22 10:00:00,136.8,136.84,136.55,136.75,207100.0,106.836,106.8672,106.6408,106.797,207100.0
2012-02-22 10:10:00,136.75,137.02,136.75,136.91,103000.0,106.797,107.0078,106.797,106.9219,103000.0
2012-02-22 10:20:00,136.92,136.95,136.76,136.79,83800.0,106.9297,106.9532,106.8048,106.8282,83800.0
2012-02-22 10:30:00,136.77,136.77,136.58,136.65,52500.0,106.8126,106.8126,106.6642,106.7189,52500.0
2012-02-22 10:40:00,136.64,136.81,136.62,136.81,43800.0,106.7111,106.8438,106.6954,106.8438,43800.0
2012-02-22 10:50:00,136.82,136.86,136.65,136.74,71900.0,106.8516,106.8829,106.7189,106.7892,71900.0
2012-02-22 11:00:00,136.77,136.93,136.74,136.88,110300.0,106.8126,106.9375,106.7892,106.8985,110300.0
2012-02-22 11:10:00,136.86,136.89,136.67,136.7,80000.0,106.8829,106.9063,106.7345,106.7579,80000.0
2012-02-22 11:20:00,136.71,136.76,136.63,136.66,44900.0,106.7657,106.8048,106.7032,106.7267,44900.0
2012-02-22 11:30:00,136.68,136.72,136.52,136.57,50400.0,106.7423,106.7735,106.6173,106.6564,50400.0
2012-02-22 11:40:00,136.56,136.56,136.33,136.39,70400.0,106.6486,106.6486,106.469,106.5158,70400.0
2012-02-22 11:50:00,136.39,136.44,136.34,136.43,57800.0,106.5158,106.5549,106.4768,106.5471,57800.0
2012-02-22 12:00:00,136.41,136.42,136.27,136.33,100800.0,106.5314,106.5392,106.4221,106.469,100800.0
2012-02-22 12:10:00,136.33,136.37,136.3,136.36,48000.0,106.469,106.5002,106.4455,106.4924,48000.0
2012-02-22 12:20:00,136.35,136.49,136.35,136.47,46800.0,106.4846,106.5939,106.4846,106.5783,46800.0
2012-02-22 12:30:00,136.45,136.47,136.39,136.43,41800.0,106.5627,106.5783,106.5158,106.5471,41800.0
2012-02-22 12:40:00,136.46,136.46,136.42,136.44,11100.0,106.5705,106.5705,106.5392,106.5549,11100.0
2012-02-22 12:50:00,136.45,136.5,136.44,136.48,31800.0,106.5627,106.6017,106.5549,106.5861,31800.0
2012-02-22 13:00:00,136.47,136.65,136.45,136.62,60800.0,106.5783,106.7189,106.5627,106.6954,60800.0
2012-02-22 13:10:00,136.63,136.72,136.63,136.71,48300.0,106.7032,106.7735,106.7032,106.7657,48300.0
2012-02-22 13:20:00,136.71,136.79,136.66,136.74,37300.0,106.7657,106.8282,106.7267,106.7892,37300.0
2012-02-22 13:30:00,136.74,136.75,136.65,136.67,28200.0,106.7892,106.797,106.7189,106.7345,28200.0
2012-02-22 13:40:00,136.67,136.7,136.65,136.68,25000.0,106.7345,106.7579,106.7189,106.7423,25000.0
2012-02-22 13:50:00,136.69,136.83,136.69,136.77,32600.0,106.7501,106.8594,106.7501,106.8126,32600.0
2012-02-22 14:00:00,136.77,136.79,136.71,136.73,21900.0,106.8126,106.8282,106.7657,106.7813,21900.0
2012-02-22 14:10:00,136.72,136.84,136.72,136.81,39200.0,106.7735,106.8672,106.7735,106.8438,39200.0
2012-02-22 14:20:00,136.81,136.85,136.75,136.76,50000.0,106.8438,106.8751,106.797,106.8048,50000.0
2012-02-22 14:30:00,136.76,136.77,136.62,136.62,38300.0,106.8048,106.8126,106.6954,106.6954,38300.0
2012-02-22 14:40:00,136.61,136.62,136.54,136.59,39700.0,106.6876,106.6954,106.633,106.672,39700.0
2012-02-22 14:50:00,136.6,136.65,136.54,136.54,37400.0,106.6798,106.7189,106.633,106.633,37400.0
2012-02-22 15:00:00,136.54,136.63,136.48,136.59,57800.0,106.633,106.7032,106.5861,106.672,57800.0
2012-02-22 15:10:00,136.59,136.73,136.56,136.63,62200.0,106.672,106.7813,106.6486,106.7032,62200.0
2012-02-22 15:20:00,136.63,136.67,136.5,136.58,63300.0,106.7032,106.7345,106.6017,106.6642,63300.0
2012-02-22 15:30:00,136.59,136.71,136.53,136.71,53400.0,106.672,106.7657,106.6251,106.7657,53400.0
2012-02-22 15:40:00,136.69,136.75,136.47,136.49,178600.0,106.7501,106.797,106.5783,106.5939,178600.0
2012-02-22 15:50:00,136.49,136.52,136.4,136.5,108400.0,106.5939,106.6173,106.5236,106.6017,108400.0
2012-02-23 09:30:00,136.44,136.45,136.21,136.28,243000.0,106.5549,106.5627,106.3752,106.4299,243000.0
2012-02-23 09:40:00,136.28,136.3,135.97,136.1,966200.0,106.4299,106.4455,106.1878,106.2893,966200.0
2012-02-23 09:50:00,136.09,136.2,136.06,136.15,110400.0,106.2815,106.3674,106.2581,106.3284,110400.0
2012-02-23 10:00:00,136.13,136.39,136.12,136.37,116200.0,106.3128,106.5158,106.305,106.5002,116200.0
2012-02-23 10:10:00,136.38,136.46,136.32,136.39,117900.0,106.508,106.5705,106.4611,106.5158,117900.0
2012-02-23 10:20:00,136.4,136.49,136.31,136.42,60900.0,106.5236,106.5939,106.4533,106.5392,60900.0
2012-02-23 10:30:00,136.42,136.49,136.38,136.44,80800.0,106.5392,106.5939,106.508,106.5549,80800.0
2012-02-23 10:40:00,136.45,136.53,136.43,136.5,74500.0,106.5627,106.6251,106.5471,106.6017,74500.0
2012-02-23 10:50:00,136.5,136.83,136.48,136.81,113300.0,106.6017,106.8594,106.5861,106.8438,113300.0
2012-02-23 11:00:00,136.83,136.85,136.74,136.78,106700.0,106.8594,106.8751,106.7892,106.8204,106700.0
2012-02-23 11:10:00,136.77,136.98,136.77,136.9,170400.0,106.8126,106.9766,106.8126,106.9141,170400.0
2012-02-23 11:20:00,136.89,136.93,136.86,136.91,55300.0,106.9063,106.9375,106.8829,106.9219,55300.0
2012-02-23 11:30:00,136.92,136.95,136.84,136.87,101400.0,106.9297,106.9532,106.8672,106.8907,101400.0
2012-02-23 11:40:00,136.88,136.89,136.8,136.8,42800.0,106.8985,106.9063,106.836,106.836,42800.0
2012-02-23 11:50:00,136.8,136.88,136.8,136.85,57700.0,106.836,106.8985,106.836,106.8751,57700.0
2012-02-23 12:00:00,136.84,136.92,136.82,136.92,58900.0,106.8672,106.9297,106.8516,106.9297,58900.0
2012-02-23 12:10:00,136.92,136.92,136.83,136.83,40400.0,106.9297,106.9297,106.8594,106.8594,40400.0
2012-02-23 12:20:00,136.83,136.96,136.83,136.94,81100.0,106.8594,106.961,106.8594,106.9453,81100.0
2012-02-23 12:30:00,136.94,137.02,136.93,136.94,65700.0,106.9453,107.0078,106.9375,106.9453,65700.0
2012-02-23 12:40:00,136.95,136.98,136.82,136.82,67700.0,106.9532,106.9766,106.8516,106.8516,67700.0
2012-02-23 12:50:00,136.86,136.87,136.78,136.87,60500.0,106.8829,106.8907,106.8204,106.8907,60500.0
2012-02-23 13:00:00,136.86,136.88,136.74,136.74,82700.0,106.8829,106.8985,106.7892,106.7892,82700.0
2012-02-23 13:10:00,136.75,136.84,136.72,136.84,44600.0,106.797,106.8672,106.7735,106.8672,44600.0
2012-02-23 13:20:00,136.84,136.87,136.77,136.79,76600.0,106.8672,106.8907,106.8126,106.8282,76600.0
2012-02-23 13:30:00,136.78,136.8,136.66,136.7,53000.0,106.8204,106.836,106.7267,106.7579,53000.0
2012-02-23 13:40:00,136.71,136.84,136.69,136.8,131100.0,106.7657,106.8672,106.7501,106.836,131100.0
2012-02-23 13:50:00,136.79,136.89,136.77,136.82,70400.0,106.8282,106.9063,106.8126,106.8516,70400.0
2012-02-23 14:00:00,136.86,136.89,136.75,136.8,113800.0,106.8829,106.9063,106.797,106.836,113800.0
2012-02-23 14:10:00,136.8,136.86,136.79,136.84,72100.0,106.836,106.8829,106.8282,106.8672,72100.0
2012-02-23 14:20:00,136.84,136.89,136.81,136.88,80300.0,106.8672,106.9063,106.8438,106.8985,80300.0
2012-02-23 14:30:00,136.89,137.0,136.81,136.98,95600.0,106.9063,106.9922,106.8438,106.9766,95600.0
2012-02-23 14:40:00,136.98,137.0,136.84,136.84,90700.0,106.9766,106.9922,106.8672,106.8672,90700.0
2012-02-23 14:50:00,136.84,136.92,136.84,136.88,70200.0,106.8672,106.9297,106.8672,106.8985,70200.0
2012-02-23 15:00:00,136.89,136.98,136.87,136.97,65600.0,106.9063,106.9766,106.8907,106.9688,65600.0
2012-02-23 15:10:00,136.98,137.13,136.97,137.1,134500.0,106.9766,107.0937,106.9688,107.0703,134500.0
2012-02-23 15:20:00,137.12,137.12,137.06,137.1,81500.0,107.0859,107.0859,107.0391,107.0703,81500.0
2012-02-23 15:30:00,137.09,137.18,137.03,137.09,123300.0,107.0625,107.1328,107.0156,107.0625,123300.0
2012-02-23 15:40:00,137.1,137.17,137.05,137.15,160500.0,107.0703,107.125,107.0313,107.1093,160500.0
2012-02-23 15:50:00,137.15,137.21,137.04,137.1,186200.0,107.1093,107.1562,107.0234,107.0703,186200.0
2012-02-24 09:30:00,137.39,137.49,137.31,137.39,167600.0,107.2968,107.3749,107.2343,107.2968,167600.0
2012-02-24 09:40:00,137.38,137.41,137.21,137.37,146400.0,107.289,107.3124,107.1562,107.2812,146400.0
2012-02-24 09:50:00,137.35,137.46,137.35,137.46,111400.0,107.2655,107.3514,107.2655,107.3514,111400.0
2012-02-24 10:00:00,137.43,137.56,137.37,137.52,77700.0,107.328,107.4295,107.2812,107.3983,77700.0
2012-02-24 10:10:00,137.52,137.55,137.45,137.46,92700.0,107.3983,107.4217,107.3436,107.3514,92700.0
2012-02-24 10:20:00,137.45,137.49,137.25,137.32,54300.0,107.3436,107.3749,107.1874,107.2421,54300.0
2012-02-24 10:30:00,137.33,137.38,137.3,137.34,32800.0,107.2499,107.289,107.2265,107.2577,32800.0
2012-02-24 10:40:00,137.35,137.43,137.32,137.39,32600.0,107.2655,107.328,107.2421,107.2968,32600.0
2012-02-24 10:50:00,137.39,137.4,137.25,137.3,41900.0,107.2968,107.3046,107.1874,107.2265,41900.0
2012-02-24 11:00:00,137.3,137.51,137.3,137.48,52900.0,107.2265,107.3905,107.2265,107.3671,52900.0
2012-02-24 11:10:00,137.48,137.51,137.46,137.47,40500.0,107.3671,107.3905,107.3514,107.3593,40500.0
2012-02-24 11:20:00,137.46,137.54,137.44,137.54,39800.0,107.3514,107.4139,107.3358,107.4139,39800.0
2012-02-24 11:30:00,137.55,137.57,137.49,137.56,19700.0,107.4217,107.4374,107.3749,107.4295,19700.0
2012-02-24 11:40:00,137.58,137.58,137.5,137.55,19100.0,107.4452,107.4452,107.3827,107.4217,19100.0
2012-02-24 11:50:00,137.56,137.63,137.56,137.63,21300.0,107.4295,107.4842,107.4295,107.4842,21300.0
2012-02-24 12:00:00,137.64,137.65,137.58,137.62,49200.0,107.492,107.4998,107.4452,107.4764,49200.0
2012-02-24 12:10:00,137.64,137.65,137.59,137.61,16600.0,107.492,107.4998,107.453,107.4686,16600.0
2012-02-24 12:20:00,137.62,137.63,137.58,137.61,31700.0,107.4764,107.4842,107.4452,107.4686,31700.0
2012-02-24 12:30:00,137.62,137.63,137.58,137.58,20600.0,107.4764,107.4842,107.4452,107.4452,20600.0
2012-02-24 12:40:00,137.58,137.64,137.58,137.61,18300.0,107.4452,107.492,107.4452,107.4686,18300.0
2012-02-24 12:50:00,137.62,137.64,137.59,137.6,7900.0,107.4764,107.492,107.453,107.4608,7900.0
2012-02-24 13:00:00,137.62,137.68,137.61,137.63,45300.0,107.4764,107.5233,107.4686,107.4842,45300.0
2012-02-24 13:10:00,137.65,137.68,137.61,137.63,50500.0,107.4998,107.5233,107.4686,107.4842,50500.0
2012-02-24 13:20:00,137.64,137.65,137.51,137.51,17200.0,107.492,107.4998,107.3905,107.3905,17200.0
2012-02-24 13:30:00,137.52,137.54,137.43,137.45,37200.0,107.3983,107.4139,107.328,107.3436,37200.0
2012-02-24 13:40:00,137.47,137.47,137.36,137.37,33500.0,107.3593,107.3593,107.2733,107.2812,33500.0
2012-02-24 13:50:00,137.38,137.47,137.38,137.47,32100.0,107.289,107.3593,107.289,107.3593,32100.0
2012-02-24 14:00:00,137.47,137.51,137.44,137.48,55900.0,107.3593,107.3905,107.3358,107.3671,55900.0
2012-02-24 14:10:00,137.48,137.51,137.41,137.42,35700.0,107.3671,107.3905,107.3124,107.3202,35700.0
2012-02-24 14:20:00,137.41,137.41,137.29,137.29,34200.0,107.3124,107.3124,107.2187,107.2187,34200.0
2012-02-24 14:30:00,137.29,137.3,137.12,137.24,83500.0,107.2187,107.2265,107.0859,107.1796,83500.0
2012-02-24 14:40:00,137.24,137.28,137.15,137.26,33200.0,107.1796,107.2109,107.1093,107.1953,33200.0
2012-02-24 14:50:00,137.27,137.27,137.17,137.25,89400.0,107.2031,107.2031,107.125,107.1874,89400.0
2012-02-24 15:00:00,137.24,137.32,137.22,137.3,50700.0,107.1796,107.2421,107.164,107.2265,50700.0
2012-02-24 15:10:00,137.3,137.32,137.24,137.3,37500.0,107.2265,107.2421,107.1796,107.2265,37500.0
2012-02-24 15:20:00,137.3,137.33,137.26,137.27,14900.0,107.2265,107.2499,107.1953,107.2031,14900.0
2012-02-24 15:30:00,137.27,137.34,137.17,137.33,47900.0,107.2031,107.2577,107.125,107.2499,47900.0
2012-02-24 15:40:00,137.32,137.33,137.21,137.27,134000.0,107.2421,107.2499,107.1562,107.2031,134000.0
2012-02-24 15:50:00,137.27,137.36,137.21,137.36,165100.0,107.2031,107.2733,107.1562,107.2733,165100.0
2012-02-27 09:30:00,136.51,136.59,136.36,136.42,82900.0,106.6095,106.672,106.4924,106.5392,82900.0
2012-02-27 09:40:00,136.42,136.42,136.27,136.33,109300.0,106.5392,106.5392,106.4221,106.469,109300.0
2012-02-27 09:50:00,136.32,136.6,136.32,136.55,92500.0,106.4611,106.6798,106.4611,106.6408,92500.0
2012-02-27 10:00:00,136.58,136.76,136.56,136.74,108000.0,106.6642,106.8048,106.6486,106.7892,108000.0
2012-02-27 10:10:00,136.74,136.94,136.73,136.85,151900.0,106.7892,106.9453,106.7813,106.8751,151900.0
2012-02-27 10:20:00,136.85,136.93,136.84,136.9,115200.0,106.8751,106.9375,106.8672,106.9141,115200.0
2012-02-27 10:30:00,136.9,136.95,136.83,136.9,89200.0,106.9141,106.9532,106.8594,106.9141,89200.0
2012-02-27 10:40:00,136.89,137.29,136.89,137.19,143000.0,106.9063,107.2187,106.9063,107.1406,143000.0
2012-02-27 10:50:00,137.19,137.25,137.16,137.17,66700.0,107.1406,107.1874,107.1172,107.125,66700.0
2012-02-27 11:00:00,137.17,137.36,137.17,137.35,60200.0,107.125,107.2733,107.125,107.2655,60200.0
2012-02-27 11:10:00,137.35,137.51,137.32,137.47,116200.0,107.2655,107.3905,107.2421,107.3593,116200.0
2012-02-27 11:20:00,137.47,137.71,137.47,137.59,156100.0,107.3593,107.5467,107.3593,107.453,156100.0
2012-02-27 11:30:00,137.59,137.61,137.54,137.54,114600.0,107.453,107.4686,107.4139,107.4139,114600.0
2012-02-27 11:40:00,137.54,137.65,137.45,137.54,88100.0,107.4139,107.4998,107.3436,107.4139,88100.0
2012-02-27 11:50:00,137.54,137.59,137.52,137.57,52300.0,107.4139,107.453,107.3983,107.4374,52300.0
2012-02-27 12:00:00,137.58,137.71,137.58,137.6,70500.0,107.4452,107.5467,107.4452,107.4608,70500.0
2012-02-27 12:10:00,137.59,137.65,137.56,137.57,58300.0,107.453,107.4998,107.4295,107.4374,58300.0
2012-02-27 12:20:00,137.56,137.56,137.48,137.54,42600.0,107.4295,107.4295,107.3671,107.4139,42600.0
2012-02-27 12:30:00,137.55,137.6,137.49,137.58,22800.0,107.4217,107.4608,107.3749,107.4452,22800.0
2012-02-27 12:40:00,137.58,137.68,137.55,137.68,32800.0,107.4452,107.5233,107.4217,107.5233,32800.0
2012-02-27 12:50:00,137.68,137.94,137.68,137.76,101700.0,107.5233,107.7263,107.5233,107.5857,101700.0
2012-02-27 13:00:00,137.76,137.76,137.65,137.7,29800.0,107.5857,107.5857,107.4998,107.5389,29800.0
2012-02-27 13:10:00,137.68,137.71,137.67,137.7,15500.0,107.5233,107.5467,107.5154,107.5389,15500.0
2012-02-27 13:20:00,137.69,137.73,137.65,137.65,20900.0,107.5311,107.5623,107.4998,107.4998,20900.0
2012-02-27 13:30:00,137.63,137.72,137.63,137.72,29100.0,107.4842,107.5545,107.4842,107.5545,29100.0
2012-02-27 13:40:00,137.73,137.76,137.63,137.65,24500.0,107.5623,107.5857,107.4842,107.4998,24500.0
2012-02-27 13:50:00,137.65,137.71,137.56,137.6,46900.0,107.4998,107.5467,107.4295,107.4608,46900.0
2012-02-27 14:00:00,137.61,137.73,137.61,137.7,24200.0,107.4686,107.5623,107.4686,107.5389,24200.0
2012-02-27 14:10:00,137.7,137.72,137.67,137.68,17600.0,107.5389,107.5545,107.5154,107.5233,17600.0
2012-02-27 14:20:00,137.68,137.69,137.63,137.66,26200.0,107.5233,107.5311,107.4842,107.5076,26200.0
2012-02-27 14:30:00,137.66,137.67,137.61,137.63,31400.0,107.5076,107.5154,107.4686,107.4842,31400.0
2012-02-27 14:40:00,137.63,137.76,137.63,137.74,32800.0,107.4842,107.5857,107.4842,107.5701,32800.0
2012-02-27 14:50:00,137.75,137.76,137.73,137.75,16400.0,107.5779,107.5857,107.5623,107.5779,16400.0
2012-02-27 15:00:00,137.77,138.0,137.77,137.9,97300.0,107.5935,107.7732,107.5935,107.6951,97300.0
2012-02-27 15:10:00,137.9,137.93,137.63,137.74,150100.0,107.6951,107.7185,107.4842,107.5701,150100.0
2012-02-27 15:20:00,137.75,137.79,137.67,137.74,285200.0,107.5779,107.6092,107.5154,107.5701,285200.0
2012-02-27 15:30:00,137.73,137.85,137.73,137.8,224700.0,107.5623,107.656,107.5623,107.617,224700.0
2012-02-27 15:40:00,137.8,137.87,137.67,137.74,191600.0,107.617,107.6716,107.5154,107.5701,191600.0
2012-02-27 15:50:00,137.73,137.8,137.57,137.59,309100.0,107.5623,107.617,107.4374,107.453,309100.0
2012-02-28 09:30:00,137.7,137.73,137.56,137.67,91100.0,107.5389,107.5623,107.4295,107.5154,91100.0
2012-02-28 09:40:00,137.69,137.72,137.41,137.6,74500.0,107.5311,107.5545,107.3124,107.4608,74500.0
2012-02-28 09:50:00,137.6,137.9,137.57,137.82,77300.0,107.4608,107.6951,107.4374,107.6326,77300.0
2012-02-28 10:00:00,137.86,138.1,137.58,137.58,361900.0,107.6638,107.8513,107.4452,107.4452,361900.0
2012-02-28 10:10:00,137.59,137.79,137.56,137.72,130500.0,107.453,107.6092,107.4295,107.5545,130500.0
2012-02-28 10:20:00,137.7,137.85,137.7,137.77,101200.0,107.5389,107.656,107.5389,107.5935,101200.0
2012-02-28 10:30:00,137.79,138.04,137.79,137.98,133900.0,107.6092,107.8044,107.6092,107.7575,133900.0
2012-02-28 10:40:00,137.97,138.09,137.91,137.91,87300.0,107.7497,107.8435,107.7029,107.7029,87300.0
2012-02-28 10:50:00,137.92,138.0,137.81,137.96,128700.0,107.7107,107.7732,107.6248,107.7419,128700.0
2012-02-28 11:00:00,137.97,138.07,137.88,138.03,102300.0,107.7497,107.8278,107.6795,107.7966,102300.0
2012-02-28 11:10:00,138.05,138.06,137.96,138.01,112900.0,107.8122,107.82,107.7419,107.781,112900.0
2012-02-28 11:20:00,138.04,138.13,138.01,138.04,59300.0,107.8044,107.8747,107.781,107.8044,59300.0
2012-02-28 11:30:00,138.05,138.1,138.03,138.06,46100.0,107.8122,107.8513,107.7966,107.82,46100.0
2012-02-28 11:40:00,138.06,138.06,137.97,138.03,59400.0,107.82,107.82,107.7497,107.7966,59400.0
2012-02-28 11:50:00,138.01,138.03,137.92,138.01,46800.0,107.781,107.7966,107.7107,107.781,46800.0
2012-02-28 12:00:00,138.04,138.07,138.0,138.02,30900.0,107.8044,107.8278,107.7732,107.7888,30900.0
2012-02-28 12:10:00,138.02,138.03,137.94,137.97,30300.0,107.7888,107.7966,107.7263,107.7497,30300.0
2012-02-28 12:20:00,137.97,137.99,137.91,137.95,43700.0,107.7497,107.7654,107.7029,107.7341,43700.0
2012-02-28 12:30:00,137.95,138.01,137.92,137.98,43600.0,107.7341,107.781,107.7107,107.7575,43600.0
2012-02-28 12:40:00,137.97,138.05,137.95,138.03,13700.0,107.7497,107.8122,107.7341,107.7966,13700.0
2012-02-28 12:50:00,138.03,138.08,138.03,138.04,13200.0,107.7966,107.8356,107.7966,107.8044,13200.0
2012-02-28 13:00:00,138.05,138.08,137.97,137.97,9800.0,107.8122,107.8356,107.7497,107.7497,9800.0
2012-02-28 13:10:00,137.96,138.02,137.96,138.0,21500.0,107.7419,107.7888,107.7419,107.7732,21500.0
2012-02-28 13:20:00,138.0,138.05,138.0,138.0,11500.0,107.7732,107.8122,107.7732,107.7732,11500.0
2012-02-28 13:30:00,137.98,137.98,137.87,137.9,46000.0,107.7575,107.7575,107.6716,107.6951,46000.0
2012-02-28 13:40:00,137.91,137.91,137.77,137.77,14500.0,107.7029,107.7029,107.5935,107.5935,14500.0
2012-02-28 13:50:00,137.77,137.78,137.57,137.66,79300.0,107.5935,107.6014,107.4374,107.5076,79300.0
2012-02-28 14:00:00,137.65,137.75,137.65,137.7,17100.0,107.4998,107.5779,107.4998,107.5389,17100.0
2012-02-28 14:10:00,137.71,137.74,137.62,137.72,45700.0,107.5467,107.5701,107.4764,107.5545,45700.0
2012-02-28 14:20:00,137.71,137.74,137.58,137.61,44600.0,107.5467,107.5701,107.4452,107.4686,44600.0
2012-02-28 14:30:00,137.6,137.73,137.57,137.71,38300.0,107.4608,107.5623,107.4374,107.5467,38300.0
2012-02-28 14:40:00,137.7,137.76,137.65,137.75,39700.0,107.5389,107.5857,107.4998,107.5779,39700.0
2012-02-28 14:50:00,137.76,137.8,137.74,137.76,35000.0,107.5857,107.617,107.5701,107.5857,35000.0
2012-02-28 15:00:00,137.77,137.82,137.74,137.77,44800.0,107.5935,107.6326,107.5701,107.5935,44800.0
2012-02-28 15:10:00,137.77,137.95,137.72,137.93,107000.0,107.5935,107.7341,107.5545,107.7185,107000.0
2012-02-28 15:20:00,137.96,138.0,137.92,137.99,46000.0,107.7419,107.7732,107.7107,107.7654,46000.0
2012-02-28 15:30:00,137.99,138.01,137.93,137.98,46000.0,107.7654,107.781,107.7185,107.7575,46000.0
2012-02-28 15:40:00,137.96,138.11,137.95,138.03,101700.0,107.7419,107.8591,107.7341,107.7966,101700.0
2012-02-28 15:50:00,138.03,138.14,138.02,138.04,135900.0,107.7966,107.8825,107.7888,107.8044,135900.0
2012-02-29 09:30:00,138.24,138.39,138.2,138.39,154900.0,107.9606,108.0777,107.9294,108.0777,154900.0
2012-02-29 09:40:00,138.36,138.59,138.32,138.56,135700.0,108.0543,108.2339,108.0231,108.2105,135700.0
2012-02-29 09:50:00,138.58,138.6,138.5,138.57,77800.0,108.2261,108.2417,108.1636,108.2183,77800.0
2012-02-29 10:00:00,138.57,138.67,138.21,138.38,221300.0,108.2183,108.2964,107.9372,108.0699,221300.0
2012-02-29 10:10:00,138.37,138.45,138.29,138.29,112000.0,108.0621,108.1246,107.9996,107.9996,112000.0
2012-02-29 10:20:00,138.29,138.37,138.19,138.29,74700.0,107.9996,108.0621,107.9216,107.9996,74700.0
2012-02-29 10:30:00,138.29,138.29,138.07,138.14,84900.0,107.9996,107.9996,107.8278,107.8825,84900.0
2012-02-29 10:40:00,138.13,138.15,137.57,137.64,202200.0,107.8747,107.8903,107.4374,107.492,202200.0
2012-02-29 10:50:00,137.63,137.71,137.36,137.71,161800.0,107.4842,107.5467,107.2733,107.5467,161800.0
2012-02-29 11:00:00,137.73,137.84,137.68,137.83,78100.0,107.5623,107.6482,107.5233,107.6404,78100.0
2012-02-29 11:10:00,137.83,137.84,137.69,137.75,73600.0,107.6404,107.6482,107.5311,107.5779,73600.0
2012-02-29 11:20:00,137.75,137.75,137.34,137.35,219100.0,107.5779,107.5779,107.2577,107.2655,219100.0
2012-02-29 11:30:00,137.32,137.59,137.29,137.59,147000.0,107.2421,107.453,107.2187,107.453,147000.0
2012-02-29 11:40:00,137.6,137.77,137.6,137.76,148300.0,107.4608,107.5935,107.4608,107.5857,148300.0
2012-02-29 11:50:00,137.76,137.83,137.7,137.75,63500.0,107.5857,107.6404,107.5389,107.5779,63500.0
2012-02-29 12:00:00,137.76,137.81,137.65,137.76,57800.0,107.5857,107.6248,107.4998,107.5857,57800.0
2012-02-29 12:10:00,137.76,137.95,137.73,137.92,115000.0,107.5857,107.7341,107.5623,107.7107,115000.0
2012-02-29 12:20:00,137.92,137.99,137.92,137.98,60700.0,107.7107,107.7654,107.7107,107.7575,60700.0
2012-02-29 12:30:00,137.99,138.01,137.91,137.93,42800.0,107.7654,107.781,107.7029,107.7185,42800.0
2012-02-29 12:40:00,137.92,137.93,137.75,137.77,72500.0,107.7107,107.7185,107.5779,107.5935,72500.0
2012-02-29 12:50:00,137.77,137.87,137.77,137.87,33100.0,107.5935,107.6716,107.5935,107.6716,33100.0
2012-02-29 13:00:00,137.89,137.99,137.87,137.98,37200.0,107.6873,107.7654,107.6716,107.7575,37200.0
2012-02-29 13:10:00,137.97,137.97,137.73,137.74,34600.0,107.7497,107.7497,107.5623,107.5701,34600.0
2012-02-29 13:20:00,137.74,137.89,137.73,137.84,55700.0,107.5701,107.6873,107.5623,107.6482,55700.0
2012-02-29 13:30:00,137.82,137.88,137.75,137.82,62800.0,107.6326,107.6795,107.5779,107.6326,62800.0
2012-02-29 13:40:00,137.81,137.94,137.81,137.94,28000.0,107.6248,107.7263,107.6248,107.7263,28000.0
2012-02-29 13:50:00,137.95,138.07,137.88,138.04,31900.0,107.7341,107.8278,107.6795,107.8044,31900.0
2012-02-29 14:00:00,138.06,138.14,138.01,138.11,52600.0,107.82,107.8825,107.781,107.8591,52600.0
2012-02-29 14:10:00,138.11,138.16,137.92,137.97,58000.0,107.8591,107.8981,107.7107,107.7497,58000.0
2012-02-29 14:20:00,137.97,138.02,137.89,137.99,27400.0,107.7497,107.7888,107.6873,107.7654,27400.0
2012-02-29 14:30:00,138.01,138.01,137.82,137.86,29800.0,107.781,107.781,107.6326,107.6638,29800.0
2012-02-29 14:40:00,137.87,137.89,137.77,137.88,63700.0,107.6716,107.6873,107.5935,107.6795,63700.0
2012-02-29 14:50:00,137.89,137.93,137.75,137.77,55600.0,107.6873,107.7185,107.5779,107.5935,55600.0
2012-02-29 15:00:00,137.77,137.78,137.61,137.64,35700.0,107.5935,107.6014,107.4686,107.492,35700.0
2012-02-29 15:10:00,137.65,137.77,137.63,137.72,58700.0,107.4998,107.5935,107.4842,107.5545,58700.0
2012-02-29 15:20:00,137.7,137.72,137.54,137.6,49000.0,107.5389,107.5545,107.4139,107.4608,49000.0
2012-02-29 15:30:00,137.59,137.59,137.22,137.27,142900.0,107.453,107.453,107.164,107.2031,142900.0
2012-02-29 15:40:00,137.3,137.61,137.26,137.56,121200.0,107.2265,107.4686,107.1953,107.4295,121200.0
2012-02-29 15:50:00,137.56,137.6,137.34,137.36,365700.0,107.4295,107.4608,107.2577,107.2733,365700.0
2012-03-01 09:30:00,137.81,138.09,137.77,137.98,77000.0,107.6248,107.8435,107.5935,107.7575,77000.0
2012-03-01 09:40:00,137.98,138.07,137.86,138.02,75100.0,107.7575,107.8278,107.6638,107.7888,75100.0
2012-03-01 09:50:00,138.01,138.3,138.01,138.27,116300.0,107.781,108.0075,107.781,107.984,116300.0
2012-03-01 10:00:00,138.19,138.23,137.61,137.96,318800.0,107.9216,107.9528,107.4686,107.7419,318800.0
2012-03-01 10:10:00,137.98,138.09,137.88,137.97,140000.0,107.7575,107.8435,107.6795,107.7497,140000.0
2012-03-01 10:20:00,137.97,138.18,137.97,138.07,97100.0,107.7497,107.9137,107.7497,107.8278,97100.0
2012-03-01 10:30:00,138.07,138.1,137.87,137.94,60400.0,107.8278,107.8513,107.6716,107.7263,60400.0
2012-03-01 10:40:00,137.96,137.96,137.83,137.9,73700.0,107.7419,107.7419,107.6404,107.6951,73700.0
2012-03-01 10:50:00,137.89,138.0,137.72,137.96,60200.0,107.6873,107.7732,107.5545,107.7419,60200.0
2012-03-01 11:00:00,137.95,138.06,137.91,137.92,84100.0,107.7341,107.82,107.7029,107.7107,84100.0
2012-03-01 11:10:00,137.93,138.0,137.84,137.94,94800.0,107.7185,107.7732,107.6482,107.7263,94800.0
2012-03-01 11:20:00,137.93,138.04,137.82,138.04,64800.0,107.7185,107.8044,107.6326,107.8044,64800.0
2012-03-01 11:30:00,138.04,138.11,137.97,138.02,914100.0,107.8044,107.8591,107.7497,107.7888,914100.0
2012-03-01 11:40:00,138.01,138.24,138.01,138.19,44100.0,107.781,107.9606,107.781,107.9216,44100.0
2012-03-01 11:50:00,138.18,138.21,138.08,138.18,54200.0,107.9137,107.9372,107.8356,107.9137,54200.0
2012-03-01 12:00:00,138.17,138.19,138.11,138.15,69800.0,107.9059,107.9216,107.8591,107.8903,69800.0
2012-03-01 12:10:00,138.16,138.24,138.15,138.22,19300.0,107.8981,107.9606,107.8903,107.945,19300.0
2012-03-01 12:20:00,138.25,138.33,138.2,138.22,28700.0,107.9684,108.0309,107.9294,107.945,28700.0
2012-03-01 12:30:00,138.24,138.25,138.19,138.22,38000.0,107.9606,107.9684,107.9216,107.945,38000.0
2012-03-01 12:40:00,138.23,138.3,138.18,138.3,24800.0,107.9528,108.0075,107.9137,108.0075,24800.0
2012-03-01 12:50:00,138.29,138.31,138.24,138.24,29200.0,107.9996,108.0153,107.9606,107.9606,29200.0
2012-03-01 13:00:00,138.24,138.25,138.19,138.24,230700.0,107.9606,107.9684,107.9216,107.9606,230700.0
2012-03-01 13:10:00,138.23,138.24,138.16,138.23,108200.0,107.9528,107.9606,107.8981,107.9528,108200.0
2012-03-01 13:20:00,138.24,138.45,138.24,138.43,182100.0,107.9606,108.1246,107.9606,108.109,182100.0
2012-03-01 13:30:00,138.44,138.48,138.42,138.44,77100.0,108.1168,108.148,108.1012,108.1168,77100.0
2012-03-01 13:40:00,138.44,138.45,138.37,138.38,44500.0,108.1168,108.1246,108.0621,108.0699,44500.0
2012-03-01 13:50:00,138.38,138.44,138.36,138.39,220900.0,108.0699,108.1168,108.0543,108.0777,220900.0
2012-03-01 14:00:00,138.4,138.48,138.39,138.46,47500.0,108.0856,108.148,108.0777,108.1324,47500.0
2012-03-01 14:10:00,138.47,138.47,138.36,138.36,105000.0,108.1402,108.1402,108.0543,108.0543,105000.0
2012-03-01 14:20:00,138.36,138.39,138.21,138.27,145100.0,108.0543,108.0777,107.9372,107.984,145100.0
2012-03-01 14:30:00,138.26,138.3,138.21,138.23,77800.0,107.9762,108.0075,107.9372,107.9528,77800.0
2012-03-01 14:40:00,138.21,138.26,138.17,138.25,150700.0,107.9372,107.9762,107.9059,107.9684,150700.0
2012-03-01 14:50:00,138.27,138.29,138.19,138.27,334500.0,107.984,107.9996,107.9216,107.984,334500.0
2012-03-01 15:00:00,138.27,138.34,138.1,138.13,90800.0,107.984,108.0387,107.8513,107.8747,90800.0
2012-03-01 15:10:00,138.12,138.22,137.87,137.88,151700.0,107.8669,107.945,107.6716,107.6795,151700.0
2012-03-01 15:20:00,137.89,138.09,137.79,138.08,210000.0,107.6873,107.8435,107.6092,107.8356,210000.0
2012-03-01 15:30:00,138.07,138.07,137.78,137.87,91800.0,107.8278,107.8278,107.6014,107.6716,91800.0
2012-03-01 15:40:00,137.89,138.2,137.85,138.2,218900.0,107.6873,107.9294,107.656,107.9294,218900.0
2012-03-01 15:50:00,138.2,138.36,138.19,138.21,378200.0,107.9294,108.0543,107.9216,107.9372,378200.0
2012-03-02 09:30:00,138.17,138.21,138.07,138.14,129000.0,107.9059,107.9372,107.8278,107.8825,129000.0
2012-03-02 09:40:00,138.16,138.16,137.94,137.97,47500.0,107.8981,107.8981,107.7263,107.7497,47500.0
2012-03-02 09:50:00,137.97,138.15,137.9,137.95,59500.0,107.7497,107.8903,107.6951,107.7341,59500.0
2012-03-02 10:00:00,137.96,138.01,137.89,138.01,63800.0,107.7419,107.781,107.6873,107.781,63800.0
2012-03-02 10:10:00,138.01,138.28,137.99,138.21,48200.0,107.781,107.9918,107.7654,107.9372,48200.0
2012-03-02 10:20:00,138.22,138.3,138.19,138.24,40600.0,107.945,108.0075,107.9216,107.9606,40600.0
2012-03-02 10:30:00,138.23,138.26,138.05,138.05,49400.0,107.9528,107.9762,107.8122,107.8122,49400.0
2012-03-02 10:40:00,138.04,138.13,138.02,138.07,47100.0,107.8044,107.8747,107.7888,107.8278,47100.0
2012-03-02 10:50:00,138.07,138.22,138.03,138.03,46400.0,107.8278,107.945,107.7966,107.7966,46400.0
2012-03-02 11:00:00,138.04,138.09,137.95,138.05,55200.0,107.8044,107.8435,107.7341,107.8122,55200.0
2012-03-02 11:10:00,138.05,138.05,137.9,137.98,70200.0,107.8122,107.8122,107.6951,107.7575,70200.0
2012-03-02 11:20:00,137.99,138.07,137.99,138.03,35100.0,107.7654,107.8278,107.7654,107.7966,35100.0
2012-03-02 11:30:00,138.05,138.09,138.0,138.02,30200.0,107.8122,107.8435,107.7732,107.7888,30200.0
2012-03-02 11:40:00,137.99,137.99,137.7,137.81,145700.0,107.7654,107.7654,107.5389,107.6248,145700.0
2012-03-02 11:50:00,137.79,137.82,137.72,137.81,59700.0,107.6092,107.6326,107.5545,107.6248,59700.0
2012-03-02 12:00:00,137.81,137.86,137.74,137.85,51100.0,107.6248,107.6638,107.5701,107.656,51100.0
2012-03-02 12:10:00,137.86,137.86,137.66,137.73,53900.0,107.6638,107.6638,107.5076,107.5623,53900.0
2012-03-02 12:20:00,137.72,137.75,137.62,137.73,77100.0,107.5545,107.5779,107.4764,107.5623,77100.0
2012-03-02 12:30:00,137.74,137.81,137.7,137.79,43900.0,107.5701,107.6248,107.5389,107.6092,43900.0
2012-03-02 12:40:00,137.8,137.84,137.76,137.84,20100.0,107.617,107.6482,107.5857,107.6482,20100.0
2012-03-02 12:50:00,137.84,137.87,137.77,137.79,30300.0,107.6482,107.6716,107.5935,107.6092,30300.0
2012-03-02 13:00:00,137.77,137.83,137.69,137.76,42600.0,107.5935,107.6404,107.5311,107.5857,42600.0
2012-03-02 13:10:00,137.76,137.76,137.57,137.61,59900.0,107.5857,107.5857,107.4374,107.4686,59900.0
2012-03-02 13:20:00,137.6,137.62,137.49,137.6,67800.0,107.4608,107.4764,107.3749,107.4608,67800.0
2012-03-02 13:30:00,137.59,137.68,137.59,137.63,25400.0,107.453,107.5233,107.453,107.4842,25400.0
2012-03-02 13:40:00,137.62,137.7,137.6,137.63,44500.0,107.4764,107.5389,107.4608,107.4842,44500.0
2012-03-02 13:50:00,137.63,137.77,137.63,137.77,38700.0,107.4842,107.5935,107.4842,107.5935,38700.0
2012-03-02 14:00:00,137.76,137.82,137.73,137.77,17500.0,107.5857,107.6326,107.5623,107.5935,17500.0
2012-03-02 14:10:00,137.77,137.86,137.71,137.86,73500.0,107.5935,107.6638,107.5467,107.6638,73500.0
2012-03-02 14:20:00,137.86,137.88,137.75,137.78,37700.0,107.6638,107.6795,107.5779,107.6014,37700.0
2012-03-02 14:30:00,137.77,137.78,137.72,137.78,31800.0,107.5935,107.6014,107.5545,107.6014,31800.0
2012-03-02 14:40:00,137.77,137.83,137.74,137.82,12100.0,107.5935,107.6404,107.5701,107.6326,12100.0
2012-03-02 14:50:00,137.82,137.87,137.8,137.87,15400.0,107.6326,107.6716,107.617,107.6716,15400.0
2012-03-02 15:00:00,137.87,137.94,137.79,137.83,43900.0,107.6716,107.7263,107.6092,107.6404,43900.0
2012-03-02 15:10:00,137.83,137.87,137.81,137.81,41500.0,107.6404,107.6716,107.6248,107.6248,41500.0
2012-03-02 15:20:00,137.81,137.96,137.81,137.96,44400.0,107.6248,107.7419,107.6248,107.7419,44400.0
2012-03-02 15:30:00,137.96,138.07,137.82,137.84,235800.0,107.7419,107.8278,107.6326,107.6482,235800.0
2012-03-02 15:40:00,137.84,137.88,137.76,137.8,67200.0,107.6482,107.6795,107.5857,107.617,67200.0
2012-03-02 15:50:00,137.8,137.88,137.76,137.8,97300.0,107.617,107.6795,107.5857,107.617,97300.0
2012-03-05 09:30:00,137.53,137.58,137.4,137.52,90900.0,107.4061,107.4452,107.3046,107.3983,90900.0
2012-03-05 09:40:00,137.52,137.54,137.3,137.35,54300.0,107.3983,107.4139,107.2265,107.2655,54300.0
2012-03-05 09:50:00,137.34,137.48,137.31,137.45,47600.0,107.2577,107.3671,107.2343,107.3436,47600.0
2012-03-05 10:00:00,137.43,137.68,137.32,137.57,156500.0,107.328,107.5233,107.2421,107.4374,156500.0
2012-03-05 10:10:00,137.56,137.58,137.32,137.33,49600.0,107.4295,107.4452,107.2421,107.2499,49600.0
2012-03-05 10:20:00,137.34,137.37,136.92,137.0,138900.0,107.2577,107.2812,106.9297,106.9922,138900.0
2012-03-05 10:30:00,136.99,137.08,136.91,137.02,74300.0,106.9844,107.0547,106.9219,107.0078,74300.0
2012-03-05 10:40:00,137.04,137.17,137.03,137.16,59700.0,107.0234,107.125,107.0156,107.1172,59700.0
2012-03-05 10:50:00,137.16,137.21,137.01,137.09,46100.0,107.1172,107.1562,107.0,107.0625,46100.0
2012-03-05 11:00:00,137.08,137.21,136.96,137.16,62200.0,107.0547,107.1562,106.961,107.1172,62200.0
2012-03-05 11:10:00,137.14,137.16,136.78,136.86,98200.0,107.1015,107.1172,106.8204,106.8829,98200.0
2012-03-05 11:20:00,136.85,137.03,136.85,137.02,48300.0,106.8751,107.0156,106.8751,107.0078,48300.0
2012-03-05 11:30:00,137.01,137.01,136.88,136.88,67300.0,107.0,107.0,106.8985,106.8985,67300.0
2012-03-05 11:40:00,136.89,137.09,136.88,137.07,125600.0,106.9063,107.0625,106.8985,107.0469,125600.0
2012-03-05 11:50:00,137.08,137.1,136.95,136.97,45900.0,107.0547,107.0703,106.9532,106.9688,45900.0
2012-03-05 12:00:00,136.97,137.07,136.95,137.04,91300.0,106.9688,107.0469,106.9532,107.0234,91300.0
2012-03-05 12:10:00,137.04,137.06,136.93,136.97,29800.0,107.0234,107.0391,106.9375,106.9688,29800.0
2012-03-05 12:20:00,136.96,137.01,136.91,136.98,19200.0,106.961,107.0,106.9219,106.9766,19200.0
2012-03-05 12:30:00,136.98,136.98,136.9,136.96,23400.0,106.9766,106.9766,106.9141,106.961,23400.0
2012-03-05 12:40:00,136.96,137.03,136.93,136.99,32400.0,106.961,107.0156,106.9375,106.9844,32400.0
2012-03-05 12:50:00,136.99,136.99,136.82,136.86,36400.0,106.9844,106.9844,106.8516,106.8829,36400.0
2012-03-05 13:00:00,136.85,137.0,136.84,136.92,47800.0,106.8751,106.9922,106.8672,106.9297,47800.0
2012-03-05 13:10:00,136.93,137.07,136.91,137.06,33500.0,106.9375,107.0469,106.9219,107.0391,33500.0
2012-03-05 13:20:00,137.05,137.08,137.0,137.07,35300.0,107.0313,107.0547,106.9922,107.0469,35300.0
2012-03-05 13:30:00,137.06,137.07,137.0,137.04,23900.0,107.0391,107.0469,106.9922,107.0234,23900.0
2012-03-05 13:40:00,137.05,137.08,137.03,137.05,22400.0,107.0313,107.0547,107.0156,107.0313,22400.0
2012-03-05 13:50:00,137.06,137.06,136.89,136.94,47200.0,107.0391,107.0391,106.9063,106.9453,47200.0
2012-03-05 14:00:00,136.94,137.0,136.93,136.98,46000.0,106.9453,106.9922,106.9375,106.9766,46000.0
2012-03-05 14:10:00,136.99,137.07,136.95,137.03,58800.0,106.9844,107.0469,106.9532,107.0156,58800.0
2012-03-05 14:20:00,137.04,137.18,136.98,137.17,66200.0,107.0234,107.1328,106.9766,107.125,66200.0
2012-03-05 14:30:00,137.16,137.18,137.0,137.12,56200.0,107.1172,107.1328,106.9922,107.0859,56200.0
2012-03-05 14:40:00,137.13,137.14,137.06,137.09,36400.0,107.0937,107.1015,107.0391,107.0625,36400.0
2012-03-05 14:50:00,137.08,137.33,137.08,137.29,69000.0,107.0547,107.2499,107.0547,107.2187,69000.0
2012-03-05 15:00:00,137.29,137.38,137.26,137.32,123800.0,107.2187,107.289,107.1953,107.2421,123800.0
2012-03-05 15:10:00,137.33,137.4,137.3,137.39,55800.0,107.2499,107.3046,107.2265,107.2968,55800.0
2012-03-05 15:20:00,137.39,137.45,137.35,137.41,102600.0,107.2968,107.3436,107.2655,107.3124,102600.0
2012-03-05 15:30:00,137.42,137.44,137.36,137.39,48900.0,107.3202,107.3358,107.2733,107.2968,48900.0
2012-03-05 15:40:00,137.4,137.41,137.28,137.32,125100.0,107.3046,107.3124,107.2109,107.2421,125100.0
2012-03-05 15:50:00,137.33,137.34,137.23,137.27,81200.0,107.2499,107.2577,107.1718,107.2031,81200.0
2012-03-06 09:30:00,135.83,135.89,135.71,135.72,226000.0,106.0785,106.1253,105.9848,105.9926,226000.0
2012-03-06 09:40:00,135.71,135.77,135.61,135.67,107500.0,105.9848,106.0316,105.9067,105.9535,107500.0
2012-03-06 09:50:00,135.66,135.68,135.52,135.58,94500.0,105.9457,105.9613,105.8364,105.8832,94500.0
2012-03-06 10:00:00,135.54,135.7,135.46,135.58,136900.0,105.852,105.9769,105.7895,105.8832,136900.0
2012-03-06 10:10:00,135.57,135.59,135.41,135.47,59900.0,105.8754,105.891,105.7505,105.7973,59900.0
2012-03-06 10:20:00,135.44,135.46,135.26,135.44,114800.0,105.7739,105.7895,105.6333,105.7739,114800.0
2012-03-06 10:30:00,135.42,135.59,135.41,135.53,94600.0,105.7583,105.891,105.7505,105.8442,94600.0
2012-03-06 10:40:00,135.56,135.63,135.44,135.45,130900.0,105.8676,105.9223,105.7739,105.7817,130900.0
2012-03-06 10:50:00,135.45,135.45,135.29,135.35,72600.0,105.7817,105.7817,105.6568,105.7036,72600.0
2012-03-06 11:00:00,135.35,135.6,135.33,135.57,122400.0,105.7036,105.8989,105.688,105.8754,122400.0
2012-03-06 11:10:00,135.57,135.62,135.47,135.53,106200.0,105.8754,105.9145,105.7973,105.8442,106200.0
2012-03-06 11:20:00,135.51,135.62,135.44,135.62,145000.0,105.8286,105.9145,105.7739,105.9145,145000.0
2012-03-06 11:30:00,135.61,135.61,135.34,135.42,149500.0,105.9067,105.9067,105.6958,105.7583,149500.0
2012-03-06 11:40:00,135.42,135.48,135.25,135.28,128000.0,105.7583,105.8051,105.6255,105.6489,128000.0
2012-03-06 11:50:00,135.28,135.36,135.23,135.31,78300.0,105.6489,105.7114,105.6099,105.6724,78300.0
2012-03-06 12:00:00,135.3,135.39,135.2,135.24,84700.0,105.6646,105.7348,105.5865,105.6177,84700.0
2012-03-06 12:10:00,135.23,135.26,135.06,135.1,63300.0,105.6099,105.6333,105.4771,105.5084,63300.0
2012-03-06 12:20:00,135.09,135.15,135.06,135.08,103000.0,105.5006,105.5474,105.4771,105.4927,103000.0
2012-03-06 12:30:00,135.08,135.28,135.08,135.25,42200.0,105.4927,105.6489,105.4927,105.6255,42200.0
2012-03-06 12:40:00,135.25,135.27,135.18,135.23,27500.0,105.6255,105.6411,105.5708,105.6099,27500.0
2012-03-06 12:50:00,135.23,135.27,135.16,135.19,42600.0,105.6099,105.6411,105.5552,105.5787,42600.0
2012-03-06 13:00:00,135.19,135.29,135.09,135.21,83800.0,105.5787,105.6568,105.5006,105.5943,83800.0
2012-03-06 13:10:00,135.21,135.22,135.09,135.14,27100.0,105.5943,105.6021,105.5006,105.5396,27100.0
2012-03-06 13:20:00,135.15,135.18,135.04,135.09,59300.0,105.5474,105.5708,105.4615,105.5006,59300.0
2012-03-06 13:30:00,135.1,135.22,135.09,135.2,45900.0,105.5084,105.6021,105.5006,105.5865,45900.0
2012-03-06 13:40:00,135.21,135.24,135.03,135.15,82200.0,105.5943,105.6177,105.4537,105.5474,82200.0
2012-03-06 13:50:00,135.15,135.24,135.13,135.13,33400.0,105.5474,105.6177,105.5318,105.5318,33400.0
2012-03-06 14:00:00,135.13,135.18,135.09,135.16,35800.0,105.5318,105.5708,105.5006,105.5552,35800.0
2012-03-06 14:10:00,135.16,135.25,135.13,135.2,56000.0,105.5552,105.6255,105.5318,105.5865,56000.0
2012-03-06 14:20:00,135.2,135.21,134.94,134.97,166800.0,105.5865,105.5943,105.3834,105.4068,166800.0
2012-03-06 14:30:00,134.97,135.04,134.84,134.93,100500.0,105.4068,105.4615,105.3053,105.3756,100500.0
2012-03-06 14:40:00,134.92,134.95,134.86,134.94,238500.0,105.3678,105.3912,105.3209,105.3834,238500.0
2012-03-06 14:50:00,134.95,134.98,134.9,134.9,38900.0,105.3912,105.4147,105.3522,105.3522,38900.0
2012-03-06 15:00:00,134.9,135.08,134.9,135.05,112100.0,105.3522,105.4927,105.3522,105.4693,112100.0
2012-03-06 15:10:00,135.05,135.12,135.0,135.11,67200.0,105.4693,105.524,105.4303,105.5162,67200.0
2012-03-06 15:20:00,135.13,135.13,135.02,135.06,85900.0,105.5318,105.5318,105.4459,105.4771,85900.0
2012-03-06 15:30:00,135.06,135.08,134.95,135.05,106300.0,105.4771,105.4927,105.3912,105.4693,106300.0
2012-03-06 15:40:00,135.05,135.22,135.04,135.19,175900.0,105.4693,105.6021,105.4615,105.5787,175900.0
2012-03-06 15:50:00,135.19,135.33,135.17,135.19,189900.0,105.5787,105.688,105.563,105.5787,189900.0
2012-03-07 09:30:00,135.56,135.63,135.48,135.5,99200.0,105.8676,105.9223,105.8051,105.8208,99200.0
2012-03-07 09:40:00,135.5,135.6,135.4,135.45,81500.0,105.8208,105.8989,105.7427,105.7817,81500.0
2012-03-07 09:50:00,135.42,135.69,135.42,135.63,87400.0,105.7583,105.9691,105.7583,105.9223,87400.0
2012-03-07 10:00:00,135.64,135.69,135.48,135.53,68400.0,105.9301,105.9691,105.8051,105.8442,68400.0
2012-03-07 10:10:00,135.54,135.71,135.51,135.65,60300.0,105.852,105.9848,105.8286,105.9379,60300.0
2012-03-07 10:20:00,135.65,135.66,135.44,135.53,73900.0,105.9379,105.9457,105.7739,105.8442,73900.0
2012-03-07 10:30:00,135.54,135.65,135.54,135.62,20700.0,105.852,105.9379,105.852,105.9145,20700.0
2012-03-07 10:40:00,135.61,135.61,135.5,135.54,45300.0,105.9067,105.9067,105.8208,105.852,45300.0
2012-03-07 10:50:00,135.56,135.66,135.55,135.62,71200.0,105.8676,105.9457,105.8598,105.9145,71200.0
2012-03-07 11:00:00,135.62,135.95,135.62,135.94,117600.0,105.9145,106.1722,105.9145,106.1644,117600.0
2012-03-07 11:10:00,135.95,136.09,135.92,136.09,100600.0,106.1722,106.2815,106.1488,106.2815,100600.0
2012-03-07 11:20:00,136.09,136.14,136.01,136.06,71300.0,106.2815,106.3206,106.219,106.2581,71300.0
2012-03-07 11:30:00,136.08,136.13,136.03,136.09,57000.0,106.2737,106.3128,106.2347,106.2815,57000.0
2012-03-07 11:40:00,136.1,136.13,136.04,136.05,38200.0,106.2893,106.3128,106.2425,106.2503,38200.0
2012-03-07 11:50:00,136.05,136.14,136.05,136.11,225600.0,106.2503,106.3206,106.2503,106.2971,225600.0
2012-03-07 12:00:00,136.13,136.18,136.07,136.08,51000.0,106.3128,106.3518,106.2659,106.2737,51000.0
2012-03-07 12:10:00,136.08,136.12,136.0,136.04,30100.0,106.2737,106.305,106.2112,106.2425,30100.0
2012-03-07 12:20:00,136.05,136.1,136.03,136.09,13700.0,106.2503,106.2893,106.2347,106.2815,13700.0
2012-03-07 12:30:00,136.1,136.1,136.05,136.08,24000.0,106.2893,106.2893,106.2503,106.2737,24000.0
2012-03-07 12:40:00,136.09,136.19,136.09,136.18,21000.0,106.2815,106.3596,106.2815,106.3518,21000.0
2012-03-07 12:50:00,136.18,136.22,136.17,136.17,33500.0,106.3518,106.383,106.344,106.344,33500.0
2012-03-07 13:00:00,136.18,136.19,136.07,136.1,40700.0,106.3518,106.3596,106.2659,106.2893,40700.0
2012-03-07 13:10:00,136.12,136.2,136.08,136.15,37200.0,106.305,106.3674,106.2737,106.3284,37200.0
2012-03-07 13:20:00,136.15,136.15,136.09,136.12,27800.0,106.3284,106.3284,106.2815,106.305,27800.0
2012-03-07 13:30:00,136.11,136.14,136.04,136.11,81200.0,106.2971,106.3206,106.2425,106.2971,81200.0
2012-03-07 13:40:00,136.1,136.11,135.94,135.99,45900.0,106.2893,106.2971,106.1644,106.2034,45900.0
2012-03-07 13:50:00,136.0,136.1,135.96,136.06,51200.0,106.2112,106.2893,106.18,106.2581,51200.0
2012-03-07 14:00:00,136.07,136.26,136.07,136.21,79500.0,106.2659,106.4143,106.2659,106.3752,79500.0
2012-03-07 14:10:00,136.2,136.25,136.17,136.2,57600.0,106.3674,106.4065,106.344,106.3674,57600.0
2012-03-07 14:20:00,136.17,136.2,136.1,136.2,30300.0,106.344,106.3674,106.2893,106.3674,30300.0
2012-03-07 14:30:00,136.21,136.22,136.02,136.07,41700.0,106.3752,106.383,106.2269,106.2659,41700.0
2012-03-07 14:40:00,136.06,136.12,136.02,136.06,37100.0,106.2581,106.305,106.2269,106.2581,37100.0
2012-03-07 14:50:00,136.09,136.23,136.09,136.22,38300.0,106.2815,106.3909,106.2815,106.383,38300.0
2012-03-07 15:00:00,136.22,136.25,136.08,136.08,72200.0,106.383,106.4065,106.2737,106.2737,72200.0
2012-03-07 15:10:00,136.1,136.22,136.04,136.22,47500.0,106.2893,106.383,106.2425,106.383,47500.0
2012-03-07 15:20:00,136.24,136.3,136.19,136.25,41900.0,106.3987,106.4455,106.3596,106.4065,41900.0
2012-03-07 15:30:00,136.24,136.3,136.22,136.24,60300.0,106.3987,106.4455,106.383,106.3987,60300.0
2012-03-07 15:40:00,136.24,136.39,136.24,136.33,52700.0,106.3987,106.5158,106.3987,106.469,52700.0
2012-03-07 15:50:00,136.33,136.34,136.16,136.19,140900.0,106.469,106.4768,106.3362,106.3596,140900.0
2012-03-08 09:30:00,137.01,137.22,137.0,137.08,60700.0,107.0,107.164,106.9922,107.0547,60700.0
2012-03-08 09:40:00,137.08,137.23,137.03,137.03,40800.0,107.0547,107.1718,107.0156,107.0156,40800.0
2012-03-08 09:50:00,137.0,137.08,136.91,136.99,34000.0,106.9922,107.0547,106.9219,106.9844,34000.0
2012-03-08 10:00:00,137.01,137.04,136.82,136.89,41700.0,107.0,107.0234,106.8516,106.9063,41700.0
2012-03-08 10:10:00,136.89,136.9,136.73,136.9,66600.0,106.9063,106.9141,106.7813,106.9141,66600.0
2012-03-08 10:20:00,136.89,136.9,136.72,136.82,112000.0,106.9063,106.9141,106.7735,106.8516,112000.0
2012-03-08 10:30:00,136.8,137.0,136.8,136.95,108900.0,106.836,106.9922,106.836,106.9532,108900.0
2012-03-08 10:40:00,136.94,137.06,136.88,136.99,100500.0,106.9453,107.0391,106.8985,106.9844,100500.0
2012-03-08 10:50:00,137.01,137.06,136.99,137.06,46200.0,107.0,107.0391,106.9844,107.0391,46200.0
2012-03-08 11:00:00,137.07,137.15,137.04,137.12,78100.0,107.0469,107.1093,107.0234,107.0859,78100.0
2012-03-08 11:10:00,137.14,137.28,137.14,137.24,64400.0,107.1015,107.2109,107.1015,107.1796,64400.0
2012-03-08 11:20:00,137.24,137.26,137.17,137.2,69200.0,107.1796,107.1953,107.125,107.1484,69200.0
2012-03-08 11:30:00,137.19,137.26,137.17,137.23,35600.0,107.1406,107.1953,107.125,107.1718,35600.0
2012-03-08 11:40:00,137.23,137.26,137.18,137.22,19800.0,107.1718,107.1953,107.1328,107.164,19800.0
2012-03-08 11:50:00,137.23,137.29,137.22,137.27,30600.0,107.1718,107.2187,107.164,107.2031,30600.0
2012-03-08 12:00:00,137.28,137.35,137.26,137.35,25600.0,107.2109,107.2655,107.1953,107.2655,25600.0
2012-03-08 12:10:00,137.36,137.42,137.33,137.34,38200.0,107.2733,107.3202,107.2499,107.2577,38200.0
2012-03-08 12:20:00,137.36,137.39,137.34,137.39,37900.0,107.2733,107.2968,107.2577,107.2968,37900.0
2012-03-08 12:30:00,137.39,137.42,137.39,137.4,20200.0,107.2968,107.3202,107.2968,107.3046,20200.0
2012-03-08 12:40:00,137.43,137.46,137.41,137.44,11100.0,107.328,107.3514,107.3124,107.3358,11100.0
2012-03-08 12:50:00,137.44,137.5,137.44,137.47,24700.0,107.3358,107.3827,107.3358,107.3593,24700.0
2012-03-08 13:00:00,137.47,137.47,137.39,137.41,86000.0,107.3593,107.3593,107.2968,107.3124,86000.0
2012-03-08 13:10:00,137.4,137.48,137.37,137.46,36600.0,107.3046,107.3671,107.2812,107.3514,36600.0
2012-03-08 13:20:00,137.46,137.47,137.38,137.41,60600.0,107.3514,107.3593,107.289,107.3124,60600.0
2012-03-08 13:30:00,137.41,137.45,137.39,137.4,40600.0,107.3124,107.3436,107.2968,107.3046,40600.0
2012-03-08 13:40:00,137.42,137.47,137.4,137.4,57900.0,107.3202,107.3593,107.3046,107.3046,57900.0
2012-03-08 13:50:00,137.4,137.43,137.32,137.34,173500.0,107.3046,107.328,107.2421,107.2577,173500.0
2012-03-08 14:00:00,137.34,137.4,137.34,137.39,31700.0,107.2577,107.3046,107.2577,107.2968,31700.0
2012-03-08 14:10:00,137.39,137.39,137.29,137.33,122800.0,107.2968,107.2968,107.2187,107.2499,122800.0
2012-03-08 14:20:00,137.33,137.35,137.29,137.33,25100.0,107.2499,107.2655,107.2187,107.2499,25100.0
2012-03-08 14:30:00,137.34,137.35,137.29,137.32,11200.0,107.2577,107.2655,107.2187,107.2421,11200.0
2012-03-08 14:40:00,137.32,137.48,137.32,137.47,33600.0,107.2421,107.3671,107.2421,107.3593,33600.0
2012-03-08 14:50:00,137.48,137.73,137.48,137.69,138300.0,107.3671,107.5623,107.3671,107.5311,138300.0
2012-03-08 15:00:00,137.69,137.69,137.62,137.66,36000.0,107.5311,107.5311,107.4764,107.5076,36000.0
2012-03-08 15:10:00,137.68,137.8,137.67,137.73,99800.0,107.5233,107.617,107.5154,107.5623,99800.0
2012-03-08 15:20:00,137.74,137.76,137.68,137.69,49300.0,107.5701,107.5857,107.5233,107.5311,49300.0
2012-03-08 15:30:00,137.7,137.73,137.56,137.59,74800.0,107.5389,107.5623,107.4295,107.453,74800.0
2012-03-08 15:40:00,137.58,137.67,137.55,137.55,86800.0,107.4452,107.5154,107.4217,107.4217,86800.0
2012-03-08 15:50:00,137.56,137.65,137.48,137.51,139100.0,107.4295,107.4998,107.3671,107.3905,139100.0
2012-03-09 09:30:00,137.81,137.93,137.63,137.84,75300.0,107.6248,107.7185,107.4842,107.6482,75300.0
2012-03-09 09:40:00,137.82,138.01,137.82,137.95,100300.0,107.6326,107.781,107.6326,107.7341,100300.0
2012-03-09 09:50:00,137.96,137.98,137.7,137.71,88900.0,107.7419,107.7575,107.5389,107.5467,88900.0
2012-03-09 10:00:00,137.71,138.01,137.7,138.0,75900.0,107.5467,107.781,107.5389,107.7732,75900.0
2012-03-09 10:10:00,138.0,138.06,137.83,138.06,33800.0,107.7732,107.82,107.6404,107.82,33800.0
2012-03-09 10:20:00,138.07,138.21,138.06,138.15,89300.0,107.8278,107.9372,107.82,107.8903,89300.0
2012-03-09 10:30:00,138.2,138.38,138.2,138.38,66400.0,107.9294,108.0699,107.9294,108.0699,66400.0
2012-03-09 10:40:00,138.38,138.41,138.25,138.27,53400.0,108.0699,108.0934,107.9684,107.984,53400.0
2012-03-09 10:50:00,138.25,138.37,138.24,138.35,66500.0,107.9684,108.0621,107.9606,108.0465,66500.0
2012-03-09 11:00:00,138.35,138.37,138.27,138.34,75500.0,108.0465,108.0621,107.984,108.0387,75500.0
2012-03-09 11:10:00,138.34,138.38,138.31,138.33,23300.0,108.0387,108.0699,108.0153,108.0309,23300.0
2012-03-09 11:20:00,138.33,138.34,138.24,138.24,47000.0,108.0309,108.0387,107.9606,107.9606,47000.0
2012-03-09 11:30:00,138.26,138.27,138.18,138.26,36900.0,107.9762,107.984,107.9137,107.9762,36900.0
2012-03-09 11:40:00,138.27,138.31,138.23,138.28,32700.0,107.984,108.0153,107.9528,107.9918,32700.0
2012-03-09 11:50:00,138.29,138.35,138.29,138.32,52900.0,107.9996,108.0465,107.9996,108.0231,52900.0
2012-03-09 12:00:00,138.33,138.35,138.22,138.26,26600.0,108.0309,108.0465,107.945,107.9762,26600.0
2012-03-09 12:10:00,138.26,138.32,138.25,138.32,35300.0,107.9762,108.0231,107.9684,108.0231,35300.0
2012-03-09 12:20:00,138.32,138.34,138.29,138.29,155900.0,108.0231,108.0387,107.9996,107.9996,155900.0
2012-03-09 12:30:00,138.29,138.29,138.23,138.25,15500.0,107.9996,107.9996,107.9528,107.9684,15500.0
2012-03-09 12:40:00,138.25,138.31,138.24,138.29,17000.0,107.9684,108.0153,107.9606,107.9996,17000.0
2012-03-09 12:50:00,138.31,138.32,138.28,138.29,20800.0,108.0153,108.0231,107.9918,107.9996,20800.0
2012-03-09 13:00:00,138.27,138.32,138.27,138.3,18000.0,107.984,108.0231,107.984,108.0075,18000.0
2012-03-09 13:10:00,138.3,138.37,138.3,138.36,10300.0,108.0075,108.0621,108.0075,108.0543,10300.0
2012-03-09 13:20:00,138.35,138.35,138.23,138.25,21500.0,108.0465,108.0465,107.9528,107.9684,21500.0
2012-03-09 13:30:00,138.26,138.32,138.26,138.3,34400.0,107.9762,108.0231,107.9762,108.0075,34400.0
2012-03-09 13:40:00,138.3,138.33,138.27,138.33,27000.0,108.0075,108.0309,107.984,108.0309,27000.0
2012-03-09 13:50:00,138.33,138.37,138.3,138.35,18000.0,108.0309,108.0621,108.0075,108.0465,18000.0
2012-03-09 14:00:00,138.36,138.39,138.27,138.27,21700.0,108.0543,108.0777,107.984,107.984,21700.0
2012-03-09 14:10:00,138.28,138.32,138.25,138.25,9200.0,107.9918,108.0231,107.9684,107.9684,9200.0
2012-03-09 14:20:00,138.25,138.28,138.25,138.25,15700.0,107.9684,107.9918,107.9684,107.9684,15700.0
2012-03-09 14:30:00,138.27,138.33,138.25,138.31,29100.0,107.984,108.0309,107.9684,108.0153,29100.0
2012-03-09 14:40:00,138.31,138.36,138.17,138.17,57200.0,108.0153,108.0543,107.9059,107.9059,57200.0
2012-03-09 14:50:00,138.18,138.19,137.84,137.95,171700.0,107.9137,107.9216,107.6482,107.7341,171700.0
2012-03-09 15:00:00,137.96,138.11,137.96,138.07,72400.0,107.7419,107.8591,107.7419,107.8278,72400.0
2012-03-09 15:10:00,138.07,138.07,137.94,138.01,85300.0,107.8278,107.8278,107.7263,107.781,85300.0
2012-03-09 15:20:00,138.0,138.12,138.0,138.04,126700.0,107.7732,107.8669,107.7732,107.8044,126700.0
2012-03-09 15:30:00,138.04,138.11,137.94,138.09,199500.0,107.8044,107.8591,107.7263,107.8435,199500.0
2012-03-09 15:40:00,138.08,138.08,137.99,137.99,210900.0,107.8356,107.8356,107.7654,107.7654,210900.0
2012-03-09 15:50:00,137.99,138.04,137.85,138.04,146300.0,107.7654,107.8044,107.656,107.8044,146300.0
2012-03-12 09:30:00,138.04,138.14,137.89,138.12,74800.0,107.8044,107.8825,107.6873,107.8669,74800.0
2012-03-12 09:40:00,138.12,138.24,138.01,138.02,59400.0,107.8669,107.9606,107.781,107.7888,59400.0
2012-03-12 09:50:00,138.02,138.09,137.92,138.01,41500.0,107.7888,107.8435,107.7107,107.781,41500.0
2012-03-12 10:00:00,138.02,138.02,137.77,137.88,66300.0,107.7888,107.7888,107.5935,107.6795,66300.0
2012-03-12 10:10:00,137.89,137.99,137.79,137.97,55600.0,107.6873,107.7654,107.6092,107.7497,55600.0
2012-03-12 10:20:00,137.96,137.96,137.78,137.86,54300.0,107.7419,107.7419,107.6014,107.6638,54300.0
2012-03-12 10:30:00,137.85,137.85,137.67,137.7,82700.0,107.656,107.656,107.5154,107.5389,82700.0
2012-03-12 10:40:00,137.71,137.84,137.69,137.78,27300.0,107.5467,107.6482,107.5311,107.6014,27300.0
2012-03-12 10:50:00,137.8,137.93,137.8,137.85,49300.0,107.617,107.7185,107.617,107.656,49300.0
2012-03-12 11:00:00,137.83,137.87,137.73,137.75,325800.0,107.6404,107.6716,107.5623,107.5779,325800.0
2012-03-12 11:10:00,137.76,137.9,137.75,137.85,226800.0,107.5857,107.6951,107.5779,107.656,226800.0
2012-03-12 11:20:00,137.84,137.87,137.67,137.76,297600.0,107.6482,107.6716,107.5154,107.5857,297600.0
2012-03-12 11:30:00,137.76,137.88,137.76,137.87,32400.0,107.5857,107.6795,107.5857,107.6716,32400.0
2012-03-12 11:40:00,137.86,137.86,137.72,137.75,92100.0,107.6638,107.6638,107.5545,107.5779,92100.0
2012-03-12 11:50:00,137.73,137.83,137.67,137.69,74300.0,107.5623,107.6404,107.5154,107.5311,74300.0
2012-03-12 12:00:00,137.69,137.85,137.58,137.84,85200.0,107.5311,107.656,107.4452,107.6482,85200.0
2012-03-12 12:10:00,137.84,137.95,137.8,137.94,29000.0,107.6482,107.7341,107.617,107.7263,29000.0
2012-03-12 12:20:00,137.89,137.93,137.83,137.84,35400.0,107.6873,107.7185,107.6404,107.6482,35400.0
2012-03-12 12:30:00,137.83,137.88,137.8,137.86,66400.0,107.6404,107.6795,107.617,107.6638,66400.0
2012-03-12 12:40:00,137.86,137.9,137.8,137.87,49200.0,107.6638,107.6951,107.617,107.6716,49200.0
2012-03-12 12:50:00,137.87,137.87,137.77,137.87,55400.0,107.6716,107.6716,107.5935,107.6716,55400.0
2012-03-12 13:00:00,137.86,137.87,137.83,137.84,7500.0,107.6638,107.6716,107.6404,107.6482,7500.0
2012-03-12 13:10:00,137.85,137.89,137.79,137.86,30500.0,107.656,107.6873,107.6092,107.6638,30500.0
2012-03-12 13:20:00,137.86,137.94,137.86,137.92,29700.0,107.6638,107.7263,107.6638,107.7107,29700.0
2012-03-12 13:30:00,137.91,138.09,137.91,138.06,13000.0,107.7029,107.8435,107.7029,107.82,13000.0
2012-03-12 13:40:00,138.07,138.15,138.07,138.07,25100.0,107.8278,107.8903,107.8278,107.8278,25100.0
2012-03-12 13:50:00,138.07,138.12,138.02,138.03,17400.0,107.8278,107.8669,107.7888,107.7966,17400.0
2012-03-12 14:00:00,138.02,138.03,137.98,138.0,11700.0,107.7888,107.7966,107.7575,107.7732,11700.0
2012-03-12 14:10:00,138.0,138.12,137.99,138.08,38500.0,107.7732,107.8669,107.7654,107.8356,38500.0
2012-03-12 14:20:00,138.08,138.09,138.05,138.07,23100.0,107.8356,107.8435,107.8122,107.8278,23100.0
2012-03-12 14:30:00,138.06,138.08,138.02,138.05,17500.0,107.82,107.8356,107.7888,107.8122,17500.0
2012-03-12 14:40:00,138.05,138.06,138.0,138.05,7900.0,107.8122,107.82,107.7732,107.8122,7900.0
2012-03-12 14:50:00,138.06,138.11,138.03,138.11,18800.0,107.82,107.8591,107.7966,107.8591,18800.0
2012-03-12 15:00:00,138.11,138.12,138.03,138.03,31900.0,107.8591,107.8669,107.7966,107.7966,31900.0
2012-03-12 15:10:00,138.03,138.11,138.02,138.11,28700.0,107.7966,107.8591,107.7888,107.8591,28700.0
2012-03-12 15:20:00,138.1,138.17,138.09,138.11,22600.0,107.8513,107.9059,107.8435,107.8591,22600.0
2012-03-12 15:30:00,138.1,138.12,137.99,138.01,39700.0,107.8513,107.8669,107.7654,107.781,39700.0
2012-03-12 15:40:00,138.0,138.06,137.95,138.04,76200.0,107.7732,107.82,107.7341,107.8044,76200.0
2012-03-12 15:50:00,138.04,138.08,138.0,138.05,179100.0,107.8044,107.8356,107.7732,107.8122,179100.0
2012-03-13 09:30:00,138.83,138.88,138.65,138.85,105300.0,108.4214,108.4604,108.2808,108.437,105300.0
2012-03-13 09:40:00,138.84,138.85,138.66,138.67,50200.0,108.4292,108.437,108.2886,108.2964,50200.0
2012-03-13 09:50:00,138.65,138.77,138.62,138.66,89200.0,108.2808,108.3745,108.2574,108.2886,89200.0
2012-03-13 10:00:00,138.67,138.74,138.59,138.72,67500.0,108.2964,108.3511,108.2339,108.3355,67500.0
2012-03-13 10:10:00,138.72,138.76,138.63,138.68,147000.0,108.3355,108.3667,108.2652,108.3042,147000.0
2012-03-13 10:20:00,138.69,138.77,138.69,138.77,45200.0,108.312,108.3745,108.312,108.3745,45200.0
2012-03-13 10:30:00,138.77,138.98,138.76,138.94,100300.0,108.3745,108.5385,108.3667,108.5073,100300.0
2012-03-13 10:40:00,138.94,139.02,138.92,138.93,49900.0,108.5073,108.5698,108.4917,108.4995,49900.0
2012-03-13 10:50:00,138.95,139.0,138.93,138.97,84900.0,108.5151,108.5541,108.4995,108.5307,84900.0
2012-03-13 11:00:00,139.0,139.05,138.99,139.03,91300.0,108.5541,108.5932,108.5463,108.5776,91300.0
2012-03-13 11:10:00,139.05,139.08,139.01,139.02,41700.0,108.5932,108.6166,108.5619,108.5698,41700.0
2012-03-13 11:20:00,139.03,139.14,139.02,139.11,123100.0,108.5776,108.6635,108.5698,108.64,123100.0
2012-03-13 11:30:00,139.12,139.24,139.11,139.21,81200.0,108.6478,108.7416,108.64,108.7181,81200.0
2012-03-13 11:40:00,139.22,139.34,139.19,139.28,77400.0,108.7259,108.8197,108.7025,108.7728,77400.0
2012-03-13 11:50:00,139.29,139.34,139.24,139.25,101400.0,108.7806,108.8197,108.7416,108.7494,101400.0
2012-03-13 12:00:00,139.26,139.28,139.23,139.24,69300.0,108.7572,108.7728,108.7338,108.7416,69300.0
2012-03-13 12:10:00,139.24,139.28,139.23,139.25,26100.0,108.7416,108.7728,108.7338,108.7494,26100.0
2012-03-13 12:20:00,139.24,139.29,139.23,139.28,38200.0,108.7416,108.7806,108.7338,108.7728,38200.0
2012-03-13 12:30:00,139.28,139.31,139.24,139.25,42400.0,108.7728,108.7962,108.7416,108.7494,42400.0
2012-03-13 12:40:00,139.24,139.32,139.23,139.32,190600.0,108.7416,108.804,108.7338,108.804,190600.0
2012-03-13 12:50:00,139.33,139.39,139.31,139.39,222600.0,108.8119,108.8587,108.7962,108.8587,222600.0
2012-03-13 13:00:00,139.4,139.47,139.36,139.43,52900.0,108.8665,108.9212,108.8353,108.8899,52900.0
2012-03-13 13:10:00,139.43,139.45,139.41,139.44,25800.0,108.8899,108.9056,108.8743,108.8978,25800.0
2012-03-13 13:20:00,139.44,139.45,139.38,139.39,28400.0,108.8978,108.9056,108.8509,108.8587,28400.0
2012-03-13 13:30:00,139.4,139.41,139.3,139.3,22400.0,108.8665,108.8743,108.7884,108.7884,22400.0
2012-03-13 13:40:00,139.3,139.34,139.29,139.33,17100.0,108.7884,108.8197,108.7806,108.8119,17100.0
2012-03-13 13:50:00,139.34,139.34,139.29,139.3,10800.0,108.8197,108.8197,108.7806,108.7884,10800.0
2012-03-13 14:00:00,139.3,139.31,139.28,139.28,16700.0,108.7884,108.7962,108.7728,108.7728,16700.0
2012-03-13 14:10:00,139.28,139.42,139.2,139.41,100100.0,108.7728,108.8821,108.7103,108.8743,100100.0
2012-03-13 14:20:00,139.41,139.53,139.2,139.26,72200.0,108.8743,108.968,108.7103,108.7572,72200.0
2012-03-13 14:30:00,139.26,139.38,139.19,139.33,102100.0,108.7572,108.8509,108.7025,108.8119,102100.0
2012-03-13 14:40:00,139.33,139.44,139.15,139.15,90700.0,108.8119,108.8978,108.6713,108.6713,90700.0
2012-03-13 14:50:00,139.16,139.26,139.1,139.26,47200.0,108.6791,108.7572,108.6322,108.7572,47200.0
2012-03-13 15:00:00,139.26,139.79,139.26,139.71,158900.0,108.7572,109.1711,108.7572,109.1086,158900.0
2012-03-13 15:10:00,139.7,140.04,139.7,140.03,153900.0,109.1008,109.3663,109.1008,109.3585,153900.0
2012-03-13 15:20:00,140.04,140.34,139.97,140.09,224200.0,109.3663,109.6006,109.3117,109.4054,224200.0
2012-03-13 15:30:00,140.1,140.28,140.06,140.25,72200.0,109.4132,109.5538,109.382,109.5303,72200.0
2012-03-13 15:40:00,140.25,140.48,140.25,140.38,395600.0,109.5303,109.71,109.5303,109.6319,395600.0
2012-03-13 15:50:00,140.38,140.61,140.36,140.58,355300.0,109.6319,109.8115,109.6162,109.7881,355300.0
2012-03-14 09:30:00,140.62,140.75,140.51,140.58,90600.0,109.8193,109.9208,109.7334,109.7881,90600.0
2012-03-14 09:40:00,140.57,140.77,140.54,140.73,69700.0,109.7802,109.9364,109.7568,109.9052,69700.0
2012-03-14 09:50:00,140.74,140.83,140.71,140.79,76200.0,109.913,109.9833,109.8896,109.9521,76200.0
2012-03-14 10:00:00,140.79,140.91,140.7,140.91,66500.0,109.9521,110.0458,109.8818,110.0458,66500.0
2012-03-14 10:10:00,140.91,140.95,140.79,140.92,59600.0,110.0458,110.077,109.9521,110.0536,59600.0
2012-03-14 10:20:00,140.92,140.92,140.75,140.77,59700.0,110.0536,110.0536,109.9208,109.9364,59700.0
2012-03-14 10:30:00,140.78,140.83,140.67,140.76,51200.0,109.9442,109.9833,109.8583,109.9286,51200.0
2012-03-14 10:40:00,140.76,140.81,140.7,140.79,24700.0,109.9286,109.9677,109.8818,109.9521,24700.0
2012-03-14 10:50:00,140.77,140.78,140.5,140.52,75700.0,109.9364,109.9442,109.7256,109.7412,75700.0
2012-03-14 11:00:00,140.51,140.55,140.41,140.47,67900.0,109.7334,109.7646,109.6553,109.7022,67900.0
2012-03-14 11:10:00,140.5,140.53,140.31,140.34,69800.0,109.7256,109.749,109.5772,109.6006,69800.0
2012-03-14 11:20:00,140.33,140.42,140.33,140.38,56100.0,109.5928,109.6631,109.5928,109.6319,56100.0
2012-03-14 11:30:00,140.38,140.45,140.3,140.42,50800.0,109.6319,109.6865,109.5694,109.6631,50800.0
2012-03-14 11:40:00,140.41,140.45,140.35,140.39,40300.0,109.6553,109.6865,109.6084,109.6397,40300.0
2012-03-14 11:50:00,140.4,140.46,140.39,140.43,46000.0,109.6475,109.6943,109.6397,109.6709,46000.0
2012-03-14 12:00:00,140.43,140.48,140.4,140.4,82200.0,109.6709,109.71,109.6475,109.6475,82200.0
2012-03-14 12:10:00,140.41,140.43,140.33,140.37,57300.0,109.6553,109.6709,109.5928,109.6241,57300.0
2012-03-14 12:20:00,140.38,140.4,140.33,140.35,50500.0,109.6319,109.6475,109.5928,109.6084,50500.0
2012-03-14 12:30:00,140.35,140.48,140.33,140.45,29400.0,109.6084,109.71,109.5928,109.6865,29400.0
2012-03-14 12:40:00,140.46,140.54,140.42,140.54,10500.0,109.6943,109.7568,109.6631,109.7568,10500.0
2012-03-14 12:50:00,140.54,140.59,140.5,140.56,44700.0,109.7568,109.7959,109.7256,109.7724,44700.0
2012-03-14 13:00:00,140.57,140.66,140.54,140.66,23800.0,109.7802,109.8505,109.7568,109.8505,23800.0
2012-03-14 13:10:00,140.66,140.72,140.66,140.71,85200.0,109.8505,109.8974,109.8505,109.8896,85200.0
2012-03-14 13:20:00,140.71,140.81,140.71,140.8,14800.0,109.8896,109.9677,109.8896,109.9599,14800.0
2012-03-14 13:30:00,140.78,140.78,140.57,140.58,36000.0,109.9442,109.9442,109.7802,109.7881,36000.0
2012-03-14 13:40:00,140.57,140.59,140.34,140.4,96600.0,109.7802,109.7959,109.6006,109.6475,96600.0
2012-03-14 13:50:00,140.38,140.43,140.18,140.21,50800.0,109.6319,109.6709,109.4757,109.4991,50800.0
2012-03-14 14:00:00,140.21,140.34,140.21,140.33,37900.0,109.4991,109.6006,109.4991,109.5928,37900.0
2012-03-14 14:10:00,140.31,140.31,140.07,140.13,92400.0,109.5772,109.5772,109.3898,109.4366,92400.0
2012-03-14 14:20:00,140.11,140.21,140.05,140.19,38300.0,109.421,109.4991,109.3741,109.4835,38300.0
2012-03-14 14:30:00,140.2,140.28,140.1,140.22,71500.0,109.4913,109.5538,109.4132,109.5069,71500.0
2012-03-14 14:40:00,140.23,140.34,140.19,140.29,41200.0,109.5147,109.6006,109.4835,109.5616,41200.0
2012-03-14 14:50:00,140.31,140.34,140.24,140.27,38000.0,109.5772,109.6006,109.5225,109.546,38000.0
2012-03-14 15:00:00,140.27,140.29,140.15,140.21,50100.0,109.546,109.5616,109.4522,109.4991,50100.0
2012-03-14 15:10:00,140.19,140.19,139.99,140.01,84300.0,109.4835,109.4835,109.3273,109.3429,84300.0
2012-03-14 15:20:00,140.0,140.31,140.0,140.3,98400.0,109.3351,109.5772,109.3351,109.5694,98400.0
2012-03-14 15:30:00,140.33,140.37,140.23,140.3,92900.0,109.5928,109.6241,109.5147,109.5694,92900.0
2012-03-14 15:40:00,140.3,140.34,140.22,140.32,66600.0,109.5694,109.6006,109.5069,109.585,66600.0
2012-03-14 15:50:00,140.33,140.45,140.29,140.43,201600.0,109.5928,109.6865,109.5616,109.6709,201600.0
2012-03-15 09:30:00,140.64,140.65,140.39,140.4,115100.0,109.8349,109.8427,109.6397,109.6475,115100.0
2012-03-15 09:40:00,140.38,140.39,140.27,140.36,52000.0,109.6319,109.6397,109.546,109.6162,52000.0
2012-03-15 09:50:00,140.37,140.56,140.37,140.52,87100.0,109.6241,109.7724,109.6241,109.7412,87100.0
2012-03-15 10:00:00,140.53,140.61,140.39,140.48,153000.0,109.749,109.8115,109.6397,109.71,153000.0
2012-03-15 10:10:00,140.47,140.8,140.37,140.8,110000.0,109.7022,109.9599,109.6241,109.9599,110000.0
2012-03-15 10:20:00,140.8,140.82,140.67,140.73,111200.0,109.9599,109.9755,109.8583,109.9052,111200.0
2012-03-15 10:30:00,140.74,140.85,140.72,140.78,112500.0,109.913,109.9989,109.8974,109.9442,112500.0
2012-03-15 10:40:00,140.79,140.88,140.74,140.8,66700.0,109.9521,110.0223,109.913,109.9599,66700.0
2012-03-15 10:50:00,140.8,140.84,140.63,140.65,62100.0,109.9599,109.9911,109.8271,109.8427,62100.0
2012-03-15 11:00:00,140.67,140.67,140.52,140.61,41100.0,109.8583,109.8583,109.7412,109.8115,41100.0
2012-03-15 11:10:00,140.61,140.67,140.58,140.62,34700.0,109.8115,109.8583,109.7881,109.8193,34700.0
2012-03-15 11:20:00,140.62,140.8,140.62,140.77,51700.0,109.8193,109.9599,109.8193,109.9364,51700.0
2012-03-15 11:30:00,140.76,140.84,140.6,140.66,54300.0,109.9286,109.9911,109.8037,109.8505,54300.0
2012-03-15 11:40:00,140.69,140.84,140.69,140.78,49600.0,109.874,109.9911,109.874,109.9442,49600.0
2012-03-15 11:50:00,140.79,140.82,140.75,140.8,27700.0,109.9521,109.9755,109.9208,109.9599,27700.0
2012-03-15 12:00:00,140.8,140.94,140.8,140.92,34200.0,109.9599,110.0692,109.9599,110.0536,34200.0
2012-03-15 12:10:00,140.95,141.07,140.9,141.07,57500.0,110.077,110.1707,110.038,110.1707,57500.0
2012-03-15 12:20:00,141.05,141.21,141.04,141.15,90700.0,110.1551,110.2801,110.1473,110.2332,90700.0
2012-03-15 12:30:00,141.15,141.15,141.1,141.11,76100.0,110.2332,110.2332,110.1942,110.202,76100.0
2012-03-15 12:40:00,141.11,141.24,141.11,141.2,53500.0,110.202,110.3035,110.202,110.2723,53500.0
2012-03-15 12:50:00,141.21,141.22,141.11,141.11,34700.0,110.2801,110.2879,110.202,110.202,34700.0
2012-03-15 13:00:00,141.13,141.19,141.11,141.19,25800.0,110.2176,110.2644,110.202,110.2644,25800.0
2012-03-15 13:10:00,141.19,141.2,141.09,141.1,39100.0,110.2644,110.2723,110.1863,110.1942,39100.0
2012-03-15 13:20:00,141.11,141.15,141.0,141.02,156300.0,110.202,110.2332,110.1161,110.1317,156300.0
2012-03-15 13:30:00,141.02,141.08,141.0,141.07,19600.0,110.1317,110.1785,110.1161,110.1707,19600.0
2012-03-15 13:40:00,141.07,141.09,141.02,141.07,32100.0,110.1707,110.1863,110.1317,110.1707,32100.0
2012-03-15 13:50:00,141.09,141.09,140.94,140.97,96700.0,110.1863,110.1863,110.0692,110.0926,96700.0
2012-03-15 14:00:00,140.96,141.06,140.88,141.06,41300.0,110.0848,110.1629,110.0223,110.1629,41300.0
2012-03-15 14:10:00,141.06,141.13,140.98,141.09,44600.0,110.1629,110.2176,110.1004,110.1863,44600.0
2012-03-15 14:20:00,141.11,141.16,141.09,141.09,33400.0,110.202,110.241,110.1863,110.1863,33400.0
2012-03-15 14:30:00,141.08,141.11,141.0,141.06,41300.0,110.1785,110.202,110.1161,110.1629,41300.0
2012-03-15 14:40:00,141.06,141.11,141.06,141.11,32200.0,110.1629,110.202,110.1629,110.202,32200.0
2012-03-15 14:50:00,141.1,141.18,141.08,141.14,17200.0,110.1942,110.2566,110.1785,110.2254,17200.0
2012-03-15 15:00:00,141.14,141.22,141.09,141.16,73000.0,110.2254,110.2879,110.1863,110.241,73000.0
2012-03-15 15:10:00,141.16,141.22,141.07,141.1,45200.0,110.241,110.2879,110.1707,110.1942,45200.0
2012-03-15 15:20:00,141.11,141.18,141.07,141.18,91500.0,110.202,110.2566,110.1707,110.2566,91500.0
2012-03-15 15:30:00,141.18,141.27,141.14,141.17,181000.0,110.2566,110.3269,110.2254,110.2488,181000.0
2012-03-15 15:40:00,141.17,141.2,141.05,141.06,63700.0,110.2488,110.2723,110.1551,110.1629,63700.0
2012-03-15 15:50:00,141.06,141.27,141.06,141.17,142200.0,110.1629,110.3269,110.1629,110.2488,142200.0
2012-03-16 09:30:00,141.47,141.54,141.42,141.53,89200.0,110.4831,110.5378,110.4441,110.53,89200.0
2012-03-16 09:40:00,141.53,141.57,141.4,141.41,168200.0,110.53,110.5612,110.4284,110.4363,168200.0
2012-03-16 09:50:00,141.41,141.42,141.19,141.25,109200.0,110.4363,110.4441,110.2644,110.3113,109200.0
2012-03-16 10:00:00,141.25,141.36,141.23,141.33,134900.0,110.3113,110.3972,110.2957,110.3738,134900.0
2012-03-16 10:10:00,141.32,141.33,141.13,141.13,73100.0,110.366,110.3738,110.2176,110.2176,73100.0
2012-03-16 10:20:00,141.14,141.27,141.13,141.26,94100.0,110.2254,110.3269,110.2176,110.3191,94100.0
2012-03-16 10:30:00,141.27,141.45,141.22,141.44,99800.0,110.3269,110.4675,110.2879,110.4597,99800.0
2012-03-16 10:40:00,141.45,141.48,141.41,141.42,108400.0,110.4675,110.4909,110.4363,110.4441,108400.0
2012-03-16 10:50:00,141.44,141.47,141.4,141.47,27200.0,110.4597,110.4831,110.4284,110.4831,27200.0
2012-03-16 11:00:00,141.49,141.55,141.47,141.54,118100.0,110.4987,110.5456,110.4831,110.5378,118100.0
2012-03-16 11:10:00,141.55,141.56,141.41,141.41,63200.0,110.5456,110.5534,110.4363,110.4363,63200.0
2012-03-16 11:20:00,141.4,141.44,141.32,141.37,51900.0,110.4284,110.4597,110.366,110.405,51900.0
2012-03-16 11:30:00,141.37,141.39,141.31,141.36,124300.0,110.405,110.4206,110.3582,110.3972,124300.0
2012-03-16 11:40:00,141.35,141.39,141.32,141.37,63700.0,110.3894,110.4206,110.366,110.405,63700.0
2012-03-16 11:50:00,141.34,141.51,141.34,141.48,36400.0,110.3816,110.5144,110.3816,110.4909,36400.0
2012-03-16 12:00:00,141.48,141.49,141.41,141.43,48900.0,110.4909,110.4987,110.4363,110.4519,48900.0
2012-03-16 12:10:00,141.42,141.52,141.42,141.46,32400.0,110.4441,110.5222,110.4441,110.4753,32400.0
2012-03-16 12:20:00,141.47,141.52,141.46,141.5,20800.0,110.4831,110.5222,110.4753,110.5065,20800.0
2012-03-16 12:30:00,141.5,141.52,141.48,141.49,28200.0,110.5065,110.5222,110.4909,110.4987,28200.0
2012-03-16 12:40:00,141.5,141.59,141.49,141.52,28100.0,110.5065,110.5768,110.4987,110.5222,28100.0
2012-03-16 12:50:00,141.52,141.53,141.42,141.45,41800.0,110.5222,110.53,110.4441,110.4675,41800.0
2012-03-16 13:00:00,141.44,141.49,141.43,141.48,21700.0,110.4597,110.4987,110.4519,110.4909,21700.0
2012-03-16 13:10:00,141.48,141.48,141.41,141.42,18100.0,110.4909,110.4909,110.4363,110.4441,18100.0
2012-03-16 13:20:00,141.42,141.45,141.42,141.44,11700.0,110.4441,110.4675,110.4441,110.4597,11700.0
2012-03-16 13:30:00,141.43,141.49,141.43,141.49,18700.0,110.4519,110.4987,110.4519,110.4987,18700.0
2012-03-16 13:40:00,141.49,141.49,141.4,141.4,35100.0,110.4987,110.4987,110.4284,110.4284,35100.0
2012-03-16 13:50:00,141.43,141.49,141.42,141.48,17500.0,110.4519,110.4987,110.4441,110.4909,17500.0
2012-03-16 14:00:00,141.47,141.52,141.46,141.52,19200.0,110.4831,110.5222,110.4753,110.5222,19200.0
2012-03-16 14:10:00,141.51,141.54,141.47,141.5,15200.0,110.5144,110.5378,110.4831,110.5065,15200.0
2012-03-16 14:20:00,141.51,141.53,141.48,141.49,12700.0,110.5144,110.53,110.4909,110.4987,12700.0
2012-03-16 14:30:00,141.49,141.52,141.48,141.51,59000.0,110.4987,110.5222,110.4909,110.5144,59000.0
2012-03-16 14:40:00,141.5,141.55,141.5,141.54,44200.0,110.5065,110.5456,110.5065,110.5378,44200.0
2012-03-16 14:50:00,141.54,141.56,141.47,141.49,46900.0,110.5378,110.5534,110.4831,110.4987,46900.0
2012-03-16 15:00:00,141.49,141.51,141.43,141.44,61700.0,110.4987,110.5144,110.4519,110.4597,61700.0
2012-03-16 15:10:00,141.46,141.47,141.25,141.29,86700.0,110.4753,110.4831,110.3113,110.3425,86700.0
2012-03-16 15:20:00,141.29,141.41,141.28,141.4,49700.0,110.3425,110.4363,110.3347,110.4284,49700.0
2012-03-16 15:30:00,141.39,141.41,141.3,141.39,74600.0,110.4206,110.4363,110.3504,110.4206,74600.0
2012-03-16 15:40:00,141.39,141.52,141.37,141.47,78600.0,110.4206,110.5222,110.405,110.4831,78600.0
2012-03-16 15:50:00,141.47,141.47,141.33,141.43,231100.0,110.4831,110.4831,110.3738,110.4519,231100.0
2012-03-19 09:30:00,141.36,141.39,141.23,141.36,98800.0,110.3972,110.4206,110.2957,110.3972,98800.0
2012-03-19 09:40:00,141.36,141.71,141.35,141.71,166600.0,110.3972,110.6705,110.3894,110.6705,166600.0
2012-03-19 09:50:00,141.72,141.73,141.63,141.66,105600.0,110.6784,110.6862,110.6081,110.6315,105600.0
2012-03-19 10:00:00,141.67,141.7,141.46,141.47,123100.0,110.6393,110.6627,110.4753,110.4831,123100.0
2012-03-19 10:10:00,141.48,141.58,141.43,141.56,53200.0,110.4909,110.569,110.4519,110.5534,53200.0
2012-03-19 10:20:00,141.56,141.62,141.47,141.56,45200.0,110.5534,110.6003,110.4831,110.5534,45200.0
2012-03-19 10:30:00,141.57,141.63,141.56,141.63,34900.0,110.5612,110.6081,110.5534,110.6081,34900.0
2012-03-19 10:40:00,141.63,141.74,141.59,141.71,122100.0,110.6081,110.694,110.5768,110.6705,122100.0
2012-03-19 10:50:00,141.71,141.73,141.67,141.7,45300.0,110.6705,110.6862,110.6393,110.6627,45300.0
2012-03-19 11:00:00,141.7,141.7,141.56,141.63,133000.0,110.6627,110.6627,110.5534,110.6081,133000.0
2012-03-19 11:10:00,141.62,141.65,141.53,141.59,48600.0,110.6003,110.6237,110.53,110.5768,48600.0
2012-03-19 11:20:00,141.6,141.68,141.58,141.63,59100.0,110.5846,110.6471,110.569,110.6081,59100.0
2012-03-19 11:30:00,141.64,141.76,141.61,141.75,66000.0,110.6159,110.7096,110.5925,110.7018,66000.0
2012-03-19 11:40:00,141.75,141.97,141.73,141.92,86800.0,110.7018,110.8736,110.6862,110.8345,86800.0
2012-03-19 11:50:00,141.93,141.98,141.89,141.96,128100.0,110.8424,110.8814,110.8111,110.8658,128100.0
2012-03-19 12:00:00,141.97,142.06,141.97,142.03,67800.0,110.8736,110.9439,110.8736,110.9205,67800.0
2012-03-19 12:10:00,142.03,142.08,141.99,142.05,30900.0,110.9205,110.9595,110.8892,110.9361,30900.0
2012-03-19 12:20:00,142.04,142.05,141.98,142.04,81900.0,110.9283,110.9361,110.8814,110.9283,81900.0
2012-03-19 12:30:00,142.03,142.17,142.02,142.15,67700.0,110.9205,111.0298,110.9126,111.0142,67700.0
2012-03-19 12:40:00,142.14,142.25,142.12,142.14,84000.0,111.0064,111.0923,110.9907,111.0064,84000.0
2012-03-19 12:50:00,142.15,142.17,142.12,142.17,18300.0,111.0142,111.0298,110.9907,111.0298,18300.0
2012-03-19 13:00:00,142.17,142.2,142.15,142.16,35300.0,111.0298,111.0532,111.0142,111.022,35300.0
2012-03-19 13:10:00,142.17,142.25,142.17,142.22,45900.0,111.0298,111.0923,111.0298,111.0688,45900.0
2012-03-19 13:20:00,142.22,142.4,142.19,142.34,116700.0,111.0688,111.2094,111.0454,111.1626,116700.0
2012-03-19 13:30:00,142.34,142.38,142.3,142.34,44300.0,111.1626,111.1938,111.1313,111.1626,44300.0
2012-03-19 13:40:00,142.34,142.38,142.32,142.36,21900.0,111.1626,111.1938,111.1469,111.1782,21900.0
2012-03-19 13:50:00,142.35,142.41,142.31,142.35,38100.0,111.1704,111.2172,111.1391,111.1704,38100.0
2012-03-19 14:00:00,142.34,142.35,142.28,142.33,33700.0,111.1626,111.1704,111.1157,111.1547,33700.0
2012-03-19 14:10:00,142.33,142.38,142.31,142.32,151700.0,111.1547,111.1938,111.1391,111.1469,151700.0
2012-03-19 14:20:00,142.32,142.38,142.3,142.35,23200.0,111.1469,111.1938,111.1313,111.1704,23200.0
2012-03-19 14:30:00,142.35,142.35,142.28,142.28,28800.0,111.1704,111.1704,111.1157,111.1157,28800.0
2012-03-19 14:40:00,142.29,142.33,142.27,142.31,83000.0,111.1235,111.1547,111.1079,111.1391,83000.0
2012-03-19 14:50:00,142.32,142.36,142.16,142.21,29400.0,111.1469,111.1782,111.022,111.061,29400.0
2012-03-19 15:00:00,142.19,142.25,142.14,142.16,32100.0,111.0454,111.0923,111.0064,111.022,32100.0
2012-03-19 15:10:00,142.16,142.24,142.1,142.19,65700.0,111.022,111.0845,110.9751,111.0454,65700.0
2012-03-19 15:20:00,142.21,142.24,142.1,142.12,80800.0,111.061,111.0845,110.9751,110.9907,80800.0
2012-03-19 15:30:00,142.12,142.17,142.1,142.11,51500.0,110.9907,111.0298,110.9751,110.9829,51500.0
2012-03-19 15:40:00,142.11,142.14,141.96,141.99,66300.0,110.9829,111.0064,110.8658,110.8892,66300.0
2012-03-19 15:50:00,141.99,141.99,141.89,141.98,241300.0,110.8892,110.8892,110.8111,110.8814,241300.0
2012-03-20 09:30:00,141.17,141.22,141.04,141.16,222800.0,110.2488,110.2879,110.1473,110.241,222800.0
2012-03-20 09:40:00,141.16,141.16,140.77,140.98,241400.0,110.241,110.241,109.9364,110.1004,241400.0
2012-03-20 09:50:00,140.97,141.14,140.97,141.08,127300.0,110.0926,110.2254,110.0926,110.1785,127300.0
2012-03-20 10:00:00,141.08,141.27,141.0,141.26,68100.0,110.1785,110.3269,110.1161,110.3191,68100.0
2012-03-20 10:10:00,141.26,141.26,141.16,141.2,46600.0,110.3191,110.3191,110.241,110.2723,46600.0
2012-03-20 10:20:00,141.19,141.19,141.05,141.11,90300.0,110.2644,110.2644,110.1551,110.202,90300.0
2012-03-20 10:30:00,141.1,141.27,141.07,141.21,60700.0,110.1942,110.3269,110.1707,110.2801,60700.0
2012-03-20 10:40:00,141.21,141.31,141.15,141.3,68900.0,110.2801,110.3582,110.2332,110.3504,68900.0
2012-03-20 10:50:00,141.31,141.38,141.2,141.26,44200.0,110.3582,110.4128,110.2723,110.3191,44200.0
2012-03-20 11:00:00,141.25,141.39,141.24,141.37,48300.0,110.3113,110.4206,110.3035,110.405,48300.0
2012-03-20 11:10:00,141.35,141.35,141.26,141.29,81500.0,110.3894,110.3894,110.3191,110.3425,81500.0
2012-03-20 11:20:00,141.27,141.39,141.27,141.35,32300.0,110.3269,110.4206,110.3269,110.3894,32300.0
2012-03-20 11:30:00,141.35,141.37,141.17,141.19,66800.0,110.3894,110.405,110.2488,110.2644,66800.0
2012-03-20 11:40:00,141.2,141.24,141.17,141.18,67800.0,110.2723,110.3035,110.2488,110.2566,67800.0
2012-03-20 11:50:00,141.17,141.23,141.1,141.23,42000.0,110.2488,110.2957,110.1942,110.2957,42000.0
2012-03-20 12:00:00,141.22,141.34,141.2,141.33,27500.0,110.2879,110.3816,110.2723,110.3738,27500.0
2012-03-20 12:10:00,141.32,141.34,141.28,141.3,52300.0,110.366,110.3816,110.3347,110.3504,52300.0
2012-03-20 12:20:00,141.29,141.33,141.23,141.25,67500.0,110.3425,110.3738,110.2957,110.3113,67500.0
2012-03-20 12:30:00,141.27,141.34,141.25,141.34,57100.0,110.3269,110.3816,110.3113,110.3816,57100.0
2012-03-20 12:40:00,141.34,141.36,141.22,141.24,69000.0,110.3816,110.3972,110.2879,110.3035,69000.0
2012-03-20 12:50:00,141.25,141.36,141.25,141.35,20900.0,110.3113,110.3972,110.3113,110.3894,20900.0
2012-03-20 13:00:00,141.34,141.5,141.31,141.5,31600.0,110.3816,110.5065,110.3582,110.5065,31600.0
2012-03-20 13:10:00,141.5,141.55,141.44,141.48,36000.0,110.5065,110.5456,110.4597,110.4909,36000.0
2012-03-20 13:20:00,141.47,141.47,141.4,141.44,20100.0,110.4831,110.4831,110.4284,110.4597,20100.0
2012-03-20 13:30:00,141.44,141.46,141.37,141.38,47600.0,110.4597,110.4753,110.405,110.4128,47600.0
2012-03-20 13:40:00,141.38,141.54,141.36,141.53,40200.0,110.4128,110.5378,110.3972,110.53,40200.0
2012-03-20 13:50:00,141.52,141.55,141.48,141.53,14100.0,110.5222,110.5456,110.4909,110.53,14100.0
2012-03-20 14:00:00,141.54,141.55,141.49,141.49,11700.0,110.5378,110.5456,110.4987,110.4987,11700.0
2012-03-20 14:10:00,141.48,141.68,141.45,141.64,90300.0,110.4909,110.6471,110.4675,110.6159,90300.0
2012-03-20 14:20:00,141.64,141.68,141.6,141.62,63600.0,110.6159,110.6471,110.5846,110.6003,63600.0
2012-03-20 14:30:00,141.61,141.63,141.54,141.56,64100.0,110.5925,110.6081,110.5378,110.5534,64100.0
2012-03-20 14:40:00,141.56,141.59,141.52,141.54,37200.0,110.5534,110.5768,110.5222,110.5378,37200.0
2012-03-20 14:50:00,141.54,141.59,141.52,141.58,39600.0,110.5378,110.5768,110.5222,110.569,39600.0
2012-03-20 15:00:00,141.59,141.74,141.59,141.69,65900.0,110.5768,110.694,110.5768,110.6549,65900.0
2012-03-20 15:10:00,141.69,141.7,141.65,141.68,32700.0,110.6549,110.6627,110.6237,110.6471,32700.0
2012-03-20 15:20:00,141.68,141.72,141.61,141.66,48300.0,110.6471,110.6784,110.5925,110.6315,48300.0
2012-03-20 15:30:00,141.66,141.72,141.56,141.56,70500.0,110.6315,110.6784,110.5534,110.5534,70500.0
2012-03-20 15:40:00,141.56,141.58,141.41,141.47,137500.0,110.5534,110.569,110.4363,110.4831,137500.0
2012-03-20 15:50:00,141.47,141.58,141.45,141.54,139600.0,110.4831,110.569,110.4675,110.5378,139600.0
2012-03-21 09:30:00,141.62,141.74,141.5,141.71,126100.0,110.6003,110.694,110.5065,110.6705,126100.0
2012-03-21 09:40:00,141.72,141.78,141.65,141.71,46600.0,110.6784,110.7252,110.6237,110.6705,46600.0
2012-03-21 09:50:00,141.72,141.73,141.42,141.49,61000.0,110.6784,110.6862,110.4441,110.4987,61000.0
2012-03-21 10:00:00,141.49,141.49,141.23,141.23,137300.0,110.4987,110.4987,110.2957,110.2957,137300.0
2012-03-21 10:10:00,141.23,141.47,141.19,141.37,89700.0,110.2957,110.4831,110.2644,110.405,89700.0
2012-03-21 10:20:00,141.36,141.47,141.35,141.43,31300.0,110.3972,110.4831,110.3894,110.4519,31300.0
2012-03-21 10:30:00,141.44,141.56,141.42,141.56,44900.0,110.4597,110.5534,110.4441,110.5534,44900.0
2012-03-21 10:40:00,141.56,141.56,141.26,141.34,96700.0,110.5534,110.5534,110.3191,110.3816,96700.0
2012-03-21 10:50:00,141.33,141.39,141.13,141.16,118000.0,110.3738,110.4206,110.2176,110.241,118000.0
2012-03-21 11:00:00,141.16,141.25,141.05,141.21,135300.0,110.241,110.3113,110.1551,110.2801,135300.0
2012-03-21 11:10:00,141.19,141.27,141.17,141.25,40600.0,110.2644,110.3269,110.2488,110.3113,40600.0
2012-03-21 11:20:00,141.25,141.32,141.2,141.28,90200.0,110.3113,110.366,110.2723,110.3347,90200.0
2012-03-21 11:30:00,141.29,141.49,141.29,141.43,79400.0,110.3425,110.4987,110.3425,110.4519,79400.0
2012-03-21 11:40:00,141.42,141.45,141.37,141.38,39600.0,110.4441,110.4675,110.405,110.4128,39600.0
2012-03-21 11:50:00,141.36,141.4,141.33,141.33,37200.0,110.3972,110.4284,110.3738,110.3738,37200.0
2012-03-21 12:00:00,141.34,141.46,141.33,141.45,43100.0,110.3816,110.4753,110.3738,110.4675,43100.0
2012-03-21 12:10:00,141.47,141.59,141.44,141.59,31400.0,110.4831,110.5768,110.4597,110.5768,31400.0
2012-03-21 12:20:00,141.6,141.65,141.59,141.63,36200.0,110.5846,110.6237,110.5768,110.6081,36200.0
2012-03-21 12:30:00,141.62,141.63,141.57,141.61,23200.0,110.6003,110.6081,110.5612,110.5925,23200.0
2012-03-21 12:40:00,141.61,141.69,141.6,141.62,39500.0,110.5925,110.6549,110.5846,110.6003,39500.0
2012-03-21 12:50:00,141.62,141.65,141.61,141.64,17400.0,110.6003,110.6237,110.5925,110.6159,17400.0
2012-03-21 13:00:00,141.64,141.65,141.53,141.55,19300.0,110.6159,110.6237,110.53,110.5456,19300.0
2012-03-21 13:10:00,141.56,141.57,141.45,141.49,30100.0,110.5534,110.5612,110.4675,110.4987,30100.0
2012-03-21 13:20:00,141.51,141.54,141.44,141.53,23400.0,110.5144,110.5378,110.4597,110.53,23400.0
2012-03-21 13:30:00,141.53,141.53,141.39,141.41,33900.0,110.53,110.53,110.4206,110.4363,33900.0
2012-03-21 13:40:00,141.41,141.45,141.37,141.45,28200.0,110.4363,110.4675,110.405,110.4675,28200.0
2012-03-21 13:50:00,141.45,141.53,141.44,141.5,44000.0,110.4675,110.53,110.4597,110.5065,44000.0
2012-03-21 14:00:00,141.49,141.61,141.49,141.5,79200.0,110.4987,110.5925,110.4987,110.5065,79200.0
2012-03-21 14:10:00,141.49,141.62,141.47,141.57,62200.0,110.4987,110.6003,110.4831,110.5612,62200.0
2012-03-21 14:20:00,141.58,141.6,141.51,141.56,27100.0,110.569,110.5846,110.5144,110.5534,27100.0
2012-03-21 14:30:00,141.53,141.69,141.52,141.61,57500.0,110.53,110.6549,110.5222,110.5925,57500.0
2012-03-21 14:40:00,141.6,141.62,141.57,141.58,57300.0,110.5846,110.6003,110.5612,110.569,57300.0
2012-03-21 14:50:00,141.59,141.59,141.49,141.58,56900.0,110.5768,110.5768,110.4987,110.569,56900.0
2012-03-21 15:00:00,141.58,141.75,141.56,141.7,106100.0,110.569,110.7018,110.5534,110.6627,106100.0
2012-03-21 15:10:00,141.71,141.75,141.65,141.7,71200.0,110.6705,110.7018,110.6237,110.6627,71200.0
2012-03-21 15:20:00,141.7,141.71,141.65,141.69,46300.0,110.6627,110.6705,110.6237,110.6549,46300.0
2012-03-21 15:30:00,141.68,141.72,141.64,141.64,75000.0,110.6471,110.6784,110.6159,110.6159,75000.0
2012-03-21 15:40:00,141.63,141.63,141.55,141.59,109400.0,110.6081,110.6081,110.5456,110.5768,109400.0
2012-03-21 15:50:00,141.57,141.58,141.33,141.34,245600.0,110.5612,110.569,110.3738,110.3816,245600.0
2012-03-22 09:30:00,140.3,140.48,140.24,140.4,335100.0,109.5694,109.71,109.5225,109.6475,335100.0
2012-03-22 09:40:00,140.44,140.59,140.35,140.56,407000.0,109.6787,109.7959,109.6084,109.7724,407000.0
2012-03-22 09:50:00,140.56,140.57,140.37,140.44,59800.0,109.7724,109.7802,109.6241,109.6787,59800.0
2012-03-22 10:00:00,140.44,140.65,140.38,140.52,64600.0,109.6787,109.8427,109.6319,109.7412,64600.0
2012-03-22 10:10:00,140.54,140.62,140.25,140.35,104200.0,109.7568,109.8193,109.5303,109.6084,104200.0
2012-03-22 10:20:00,140.34,140.45,140.3,140.38,56400.0,109.6006,109.6865,109.5694,109.6319,56400.0
2012-03-22 10:30:00,140.39,140.39,140.17,140.25,167900.0,109.6397,109.6397,109.4679,109.5303,167900.0
2012-03-22 10:40:00,140.25,140.37,140.15,140.18,79100.0,109.5303,109.6241,109.4522,109.4757,79100.0
2012-03-22 10:50:00,140.16,140.17,140.02,140.06,78500.0,109.4601,109.4679,109.3507,109.382,78500.0
2012-03-22 11:00:00,140.06,140.09,139.87,139.96,92800.0,109.382,109.4054,109.2336,109.3039,92800.0
2012-03-22 11:10:00,139.96,140.07,139.94,140.05,62100.0,109.3039,109.3898,109.2882,109.3741,62100.0
2012-03-22 11:20:00,140.05,140.22,140.05,140.18,83100.0,109.3741,109.5069,109.3741,109.4757,83100.0
2012-03-22 11:30:00,140.18,140.3,140.18,140.25,117600.0,109.4757,109.5694,109.4757,109.5303,117600.0
2012-03-22 11:40:00,140.25,140.28,140.16,140.16,108700.0,109.5303,109.5538,109.4601,109.4601,108700.0
2012-03-22 11:50:00,140.16,140.26,140.16,140.24,63600.0,109.4601,109.5381,109.4601,109.5225,63600.0
2012-03-22 12:00:00,140.24,140.41,140.24,140.37,67100.0,109.5225,109.6553,109.5225,109.6241,67100.0
2012-03-22 12:10:00,140.38,140.43,140.33,140.35,90800.0,109.6319,109.6709,109.5928,109.6084,90800.0
2012-03-22 12:20:00,140.35,140.4,140.32,140.35,114900.0,109.6084,109.6475,109.585,109.6084,114900.0
2012-03-22 12:30:00,140.36,140.39,140.28,140.36,87300.0,109.6162,109.6397,109.5538,109.6162,87300.0
2012-03-22 12:40:00,140.37,140.37,140.27,140.35,113100.0,109.6241,109.6241,109.546,109.6084,113100.0
2012-03-22 12:50:00,140.34,140.51,140.34,140.51,79400.0,109.6006,109.7334,109.6006,109.7334,79400.0
2012-03-22 13:00:00,140.5,140.51,140.37,140.38,87700.0,109.7256,109.7334,109.6241,109.6319,87700.0
2012-03-22 13:10:00,140.38,140.4,140.37,140.38,58700.0,109.6319,109.6475,109.6241,109.6319,58700.0
2012-03-22 13:20:00,140.37,140.45,140.32,140.42,103500.0,109.6241,109.6865,109.585,109.6631,103500.0
2012-03-22 13:30:00,140.42,140.5,140.4,140.48,67800.0,109.6631,109.7256,109.6475,109.71,67800.0
2012-03-22 13:40:00,140.48,140.5,140.41,140.42,88900.0,109.71,109.7256,109.6553,109.6631,88900.0
2012-03-22 13:50:00,140.42,140.42,140.29,140.36,96700.0,109.6631,109.6631,109.5616,109.6162,96700.0
2012-03-22 14:00:00,140.37,140.37,140.25,140.31,107600.0,109.6241,109.6241,109.5303,109.5772,107600.0
2012-03-22 14:10:00,140.3,140.37,140.26,140.28,80500.0,109.5694,109.6241,109.5381,109.5538,80500.0
2012-03-22 14:20:00,140.28,140.37,140.21,140.37,107000.0,109.5538,109.6241,109.4991,109.6241,107000.0
2012-03-22 14:30:00,140.37,140.38,140.26,140.3,116000.0,109.6241,109.6319,109.5381,109.5694,116000.0
2012-03-22 14:40:00,140.3,140.32,140.16,140.22,130800.0,109.5694,109.585,109.4601,109.5069,130800.0
2012-03-22 14:50:00,140.22,140.25,140.19,140.2,159200.0,109.5069,109.5303,109.4835,109.4913,159200.0
2012-03-22 15:00:00,140.2,140.2,140.05,140.07,118800.0,109.4913,109.4913,109.3741,109.3898,118800.0
2012-03-22 15:10:00,140.06,140.12,139.89,139.94,127900.0,109.382,109.4288,109.2492,109.2882,127900.0
2012-03-22 15:20:00,139.94,140.15,139.87,140.14,128100.0,109.2882,109.4522,109.2336,109.4444,128100.0
2012-03-22 15:30:00,140.13,140.32,140.07,140.29,152200.0,109.4366,109.585,109.3898,109.5616,152200.0
2012-03-22 15:40:00,140.28,140.47,140.27,140.4,283700.0,109.5538,109.7022,109.546,109.6475,283700.0
2012-03-22 15:50:00,140.39,140.44,140.28,140.29,312000.0,109.6397,109.6787,109.5538,109.5616,312000.0
2012-03-23 09:30:00,140.47,140.48,140.19,140.23,101900.0,109.7022,109.71,109.4835,109.5147,101900.0
2012-03-23 09:40:00,140.22,140.27,140.09,140.25,64400.0,109.5069,109.546,109.4054,109.5303,64400.0
2012-03-23 09:50:00,140.27,140.41,140.21,140.21,81100.0,109.546,109.6553,109.4991,109.4991,81100.0
2012-03-23 10:00:00,140.2,140.2,139.75,139.79,177600.0,109.4913,109.4913,109.1399,109.1711,177600.0
2012-03-23 10:10:00,139.78,139.95,139.67,139.92,78400.0,109.1633,109.296,109.0774,109.2726,78400.0
2012-03-23 10:20:00,139.9,140.02,139.85,139.91,57100.0,109.257,109.3507,109.218,109.2648,57100.0
2012-03-23 10:30:00,139.91,140.13,139.89,140.13,48000.0,109.2648,109.4366,109.2492,109.4366,48000.0
2012-03-23 10:40:00,140.12,140.2,140.09,140.18,58000.0,109.4288,109.4913,109.4054,109.4757,58000.0
2012-03-23 10:50:00,140.19,140.35,140.17,140.29,50700.0,109.4835,109.6084,109.4679,109.5616,50700.0
2012-03-23 11:00:00,140.29,140.32,140.23,140.25,27200.0,109.5616,109.585,109.5147,109.5303,27200.0
2012-03-23 11:10:00,140.26,140.39,140.2,140.37,58000.0,109.5381,109.6397,109.4913,109.6241,58000.0
2012-03-23 11:20:00,140.37,140.52,140.34,140.51,28900.0,109.6241,109.7412,109.6006,109.7334,28900.0
2012-03-23 11:30:00,140.54,140.64,140.54,140.57,52100.0,109.7568,109.8349,109.7568,109.7802,52100.0
2012-03-23 11:40:00,140.56,140.66,140.53,140.65,44600.0,109.7724,109.8505,109.749,109.8427,44600.0
2012-03-23 11:50:00,140.65,140.72,140.59,140.68,44300.0,109.8427,109.8974,109.7959,109.8662,44300.0
2012-03-23 12:00:00,140.67,140.7,140.57,140.6,43500.0,109.8583,109.8818,109.7802,109.8037,43500.0
2012-03-23 12:10:00,140.62,140.62,140.55,140.56,24000.0,109.8193,109.8193,109.7646,109.7724,24000.0
2012-03-23 12:20:00,140.57,140.57,140.51,140.54,32000.0,109.7802,109.7802,109.7334,109.7568,32000.0
2012-03-23 12:30:00,140.55,140.56,140.44,140.51,33600.0,109.7646,109.7724,109.6787,109.7334,33600.0
2012-03-23 12:40:00,140.51,140.6,140.5,140.6,42400.0,109.7334,109.8037,109.7256,109.8037,42400.0
2012-03-23 12:50:00,140.58,140.79,140.54,140.71,50500.0,109.7881,109.9521,109.7568,109.8896,50500.0
2012-03-23 13:00:00,140.72,140.76,140.71,140.75,25700.0,109.8974,109.9286,109.8896,109.9208,25700.0
2012-03-23 13:10:00,140.75,140.75,140.66,140.73,26300.0,109.9208,109.9208,109.8505,109.9052,26300.0
2012-03-23 13:20:00,140.72,140.79,140.72,140.78,16900.0,109.8974,109.9521,109.8974,109.9442,16900.0
2012-03-23 13:30:00,140.78,140.86,140.72,140.73,101100.0,109.9442,110.0067,109.8974,109.9052,101100.0
2012-03-23 13:40:00,140.73,140.76,140.72,140.75,17500.0,109.9052,109.9286,109.8974,109.9208,17500.0
2012-03-23 13:50:00,140.76,140.78,140.63,140.63,66000.0,109.9286,109.9442,109.8271,109.8271,66000.0
2012-03-23 14:00:00,140.65,140.69,140.63,140.66,30000.0,109.8427,109.874,109.8271,109.8505,30000.0
2012-03-23 14:10:00,140.67,140.83,140.67,140.78,78700.0,109.8583,109.9833,109.8583,109.9442,78700.0
2012-03-23 14:20:00,140.78,140.85,140.77,140.85,19100.0,109.9442,109.9989,109.9364,109.9989,19100.0
2012-03-23 14:30:00,140.84,140.84,140.78,140.79,34200.0,109.9911,109.9911,109.9442,109.9521,34200.0
2012-03-23 14:40:00,140.78,140.86,140.78,140.85,79000.0,109.9442,110.0067,109.9442,109.9989,79000.0
2012-03-23 14:50:00,140.85,140.92,140.78,140.8,128200.0,109.9989,110.0536,109.9442,109.9599,128200.0
2012-03-23 15:00:00,140.81,140.83,140.76,140.79,106100.0,109.9677,109.9833,109.9286,109.9521,106100.0
2012-03-23 15:10:00,140.79,140.81,140.69,140.79,135800.0,109.9521,109.9677,109.874,109.9521,135800.0
2012-03-23 15:20:00,140.79,140.81,140.74,140.77,104600.0,109.9521,109.9677,109.913,109.9364,104600.0
2012-03-23 15:30:00,140.78,140.84,140.75,140.8,73500.0,109.9442,109.9911,109.9208,109.9599,73500.0
2012-03-23 15:40:00,140.8,140.84,140.68,140.73,147400.0,109.9599,109.9911,109.8662,109.9052,147400.0
2012-03-23 15:50:00,140.72,140.86,140.72,140.77,268700.0,109.8974,110.0067,109.8974,109.9364,268700.0
2012-03-26 09:30:00,141.13,141.3,141.11,141.3,93700.0,110.7082,110.8415,110.6925,110.8415,93700.0
2012-03-26 09:40:00,141.3,141.31,141.16,141.28,94600.0,110.8415,110.8494,110.7317,110.8258,94600.0
2012-03-26 09:50:00,141.28,141.32,141.19,141.31,36900.0,110.8258,110.8572,110.7552,110.8494,36900.0
2012-03-26 10:00:00,141.29,141.41,141.23,141.41,97900.0,110.8337,110.9278,110.7866,110.9278,97900.0
2012-03-26 10:10:00,141.41,141.59,141.39,141.56,42400.0,110.9278,111.069,110.9121,111.0455,42400.0
2012-03-26 10:20:00,141.57,141.59,141.49,141.5,39900.0,111.0533,111.069,110.9906,110.9984,39900.0
2012-03-26 10:30:00,141.5,141.52,141.46,141.47,15700.0,110.9984,111.0141,110.967,110.9749,15700.0
2012-03-26 10:40:00,141.46,141.5,141.43,141.49,28600.0,110.967,110.9984,110.9435,110.9906,28600.0
2012-03-26 10:50:00,141.49,141.51,141.46,141.51,10200.0,110.9906,111.0063,110.967,111.0063,10200.0
2012-03-26 11:00:00,141.51,141.51,141.4,141.42,38900.0,111.0063,111.0063,110.92,110.9357,38900.0
2012-03-26 11:10:00,141.42,141.45,141.41,141.42,15000.0,110.9357,110.9592,110.9278,110.9357,15000.0
2012-03-26 11:20:00,141.43,141.48,141.43,141.44,87700.0,110.9435,110.9827,110.9435,110.9514,87700.0
2012-03-26 11:30:00,141.46,141.52,141.45,141.51,36900.0,110.967,111.0141,110.9592,111.0063,36900.0
2012-03-26 11:40:00,141.51,141.51,141.44,141.46,59100.0,111.0063,111.0063,110.9514,110.967,59100.0
2012-03-26 11:50:00,141.46,141.47,141.41,141.42,14000.0,110.967,110.9749,110.9278,110.9357,14000.0
2012-03-26 12:00:00,141.41,141.45,141.41,141.43,8700.0,110.9278,110.9592,110.9278,110.9435,8700.0
2012-03-26 12:10:00,141.41,141.42,141.36,141.38,22700.0,110.9278,110.9357,110.8886,110.9043,22700.0
2012-03-26 12:20:00,141.38,141.39,141.32,141.34,23600.0,110.9043,110.9121,110.8572,110.8729,23600.0
2012-03-26 12:30:00,141.34,141.34,141.29,141.3,46100.0,110.8729,110.8729,110.8337,110.8415,46100.0
2012-03-26 12:40:00,141.3,141.35,141.28,141.35,25600.0,110.8415,110.8808,110.8258,110.8808,25600.0
2012-03-26 12:50:00,141.36,141.39,141.33,141.34,34500.0,110.8886,110.9121,110.8651,110.8729,34500.0
2012-03-26 13:00:00,141.34,141.36,141.31,141.35,8500.0,110.8729,110.8886,110.8494,110.8808,8500.0
2012-03-26 13:10:00,141.36,141.37,141.31,141.35,18100.0,110.8886,110.8964,110.8494,110.8808,18100.0
2012-03-26 13:20:00,141.34,141.44,141.34,141.42,7600.0,110.8729,110.9514,110.8729,110.9357,7600.0
2012-03-26 13:30:00,141.42,141.54,141.42,141.5,25300.0,110.9357,111.0298,110.9357,110.9984,25300.0
2012-03-26 13:40:00,141.5,141.52,141.49,141.5,7400.0,110.9984,111.0141,110.9906,110.9984,7400.0
2012-03-26 13:50:00,141.51,141.51,141.48,141.48,7100.0,111.0063,111.0063,110.9827,110.9827,7100.0
2012-03-26 14:00:00,141.48,141.55,141.47,141.55,17200.0,110.9827,111.0376,110.9749,111.0376,17200.0
2012-03-26 14:10:00,141.56,141.6,141.54,141.59,21800.0,111.0455,111.0769,111.0298,111.069,21800.0
2012-03-26 14:20:00,141.59,141.71,141.58,141.66,38300.0,111.069,111.1632,111.0612,111.1239,38300.0
2012-03-26 14:30:00,141.66,141.68,141.59,141.61,68800.0,111.1239,111.1396,111.069,111.0847,68800.0
2012-03-26 14:40:00,141.62,141.72,141.61,141.69,25400.0,111.0926,111.171,111.0847,111.1475,25400.0
2012-03-26 14:50:00,141.7,141.82,141.67,141.75,46500.0,111.1553,111.2494,111.1318,111.1945,46500.0
2012-03-26 15:00:00,141.75,141.96,141.7,141.85,127600.0,111.1945,111.3593,111.1553,111.273,127600.0
2012-03-26 15:10:00,141.86,141.97,141.86,141.94,67800.0,111.2808,111.3671,111.2808,111.3436,67800.0
2012-03-26 15:20:00,141.94,141.94,141.84,141.88,115100.0,111.3436,111.3436,111.2651,111.2965,115100.0
2012-03-26 15:30:00,141.87,141.9,141.75,141.78,97700.0,111.2887,111.3122,111.1945,111.2181,97700.0
2012-03-26 15:40:00,141.77,141.99,141.77,141.99,173400.0,111.2102,111.3828,111.2102,111.3828,173400.0
2012-03-26 15:50:00,141.98,142.05,141.89,142.05,309000.0,111.375,111.4299,111.3044,111.4299,309000.0
2012-03-27 09:30:00,142.23,142.32,142.13,142.2,115800.0,111.5711,111.6417,111.4926,111.5475,115800.0
2012-03-27 09:40:00,142.19,142.33,142.15,142.31,71200.0,111.5397,111.6495,111.5083,111.6338,71200.0
2012-03-27 09:50:00,142.3,142.33,142.24,142.3,53800.0,111.626,111.6495,111.5789,111.626,53800.0
2012-03-27 10:00:00,142.3,142.31,142.04,142.12,96500.0,111.626,111.6338,111.422,111.4848,96500.0
2012-03-27 10:10:00,142.12,142.3,142.1,142.29,67400.0,111.4848,111.626,111.4691,111.6181,67400.0
2012-03-27 10:20:00,142.27,142.27,142.05,142.14,61300.0,111.6024,111.6024,111.4299,111.5005,61300.0
2012-03-27 10:30:00,142.14,142.22,142.09,142.2,52400.0,111.5005,111.5632,111.4612,111.5475,52400.0
2012-03-27 10:40:00,142.19,142.19,142.11,142.13,106400.0,111.5397,111.5397,111.4769,111.4926,106400.0
2012-03-27 10:50:00,142.13,142.13,141.95,141.97,53200.0,111.4926,111.4926,111.3514,111.3671,53200.0
2012-03-27 11:00:00,141.99,142.07,141.96,142.04,24500.0,111.3828,111.4456,111.3593,111.422,24500.0
2012-03-27 11:10:00,142.04,142.12,142.01,142.09,37200.0,111.422,111.4848,111.3985,111.4612,37200.0
2012-03-27 11:20:00,142.09,142.14,142.01,142.05,54900.0,111.4612,111.5005,111.3985,111.4299,54900.0
2012-03-27 11:30:00,142.04,142.08,142.0,142.01,64600.0,111.422,111.4534,111.3906,111.3985,64600.0
2012-03-27 11:40:00,142.0,142.03,141.97,142.02,27400.0,111.3906,111.4142,111.3671,111.4063,27400.0
2012-03-27 11:50:00,142.03,142.14,142.03,142.12,28900.0,111.4142,111.5005,111.4142,111.4848,28900.0
2012-03-27 12:00:00,142.12,142.23,142.12,142.17,63300.0,111.4848,111.5711,111.4848,111.524,63300.0
2012-03-27 12:10:00,142.18,142.23,142.18,142.19,20900.0,111.5318,111.5711,111.5318,111.5397,20900.0
2012-03-27 12:20:00,142.19,142.21,142.11,142.11,25700.0,111.5397,111.5554,111.4769,111.4769,25700.0
2012-03-27 12:30:00,142.1,142.15,142.1,142.12,49600.0,111.4691,111.5083,111.4691,111.4848,49600.0
2012-03-27 12:40:00,142.13,142.14,142.08,142.08,24500.0,111.4926,111.5005,111.4534,111.4534,24500.0
2012-03-27 12:50:00,142.09,142.14,142.02,142.14,47300.0,111.4612,111.5005,111.4063,111.5005,47300.0
2012-03-27 13:00:00,142.13,142.18,142.1,142.14,19800.0,111.4926,111.5318,111.4691,111.5005,19800.0
2012-03-27 13:10:00,142.12,142.13,141.99,142.0,44900.0,111.4848,111.4926,111.3828,111.3906,44900.0
2012-03-27 13:20:00,142.01,142.03,141.93,142.02,19900.0,111.3985,111.4142,111.3357,111.4063,19900.0
2012-03-27 13:30:00,142.02,142.02,141.96,142.01,13500.0,111.4063,111.4063,111.3593,111.3985,13500.0
2012-03-27 13:40:00,141.99,142.09,141.97,142.06,41500.0,111.3828,111.4612,111.3671,111.4377,41500.0
2012-03-27 13:50:00,142.07,142.1,142.06,142.09,43200.0,111.4456,111.4691,111.4377,111.4612,43200.0
2012-03-27 14:00:00,142.11,142.12,142.06,142.12,25800.0,111.4769,111.4848,111.4377,111.4848,25800.0
2012-03-27 14:10:00,142.13,142.22,142.13,142.2,49600.0,111.4926,111.5632,111.4926,111.5475,49600.0
2012-03-27 14:20:00,142.19,142.21,142.16,142.2,21100.0,111.5397,111.5554,111.5162,111.5475,21100.0
2012-03-27 14:30:00,142.2,142.21,142.08,142.1,68800.0,111.5475,111.5554,111.4534,111.4691,68800.0
2012-03-27 14:40:00,142.11,142.18,142.1,142.16,28000.0,111.4769,111.5318,111.4691,111.5162,28000.0
2012-03-27 14:50:00,142.16,142.19,142.08,142.12,16800.0,111.5162,111.5397,111.4534,111.4848,16800.0
2012-03-27 15:00:00,142.12,142.2,142.09,142.17,30900.0,111.4848,111.5475,111.4612,111.524,30900.0
2012-03-27 15:10:00,142.18,142.18,142.0,142.03,42500.0,111.5318,111.5318,111.3906,111.4142,42500.0
2012-03-27 15:20:00,142.04,142.04,141.86,141.89,53300.0,111.422,111.422,111.2808,111.3044,53300.0
2012-03-27 15:30:00,141.88,141.97,141.83,141.91,77400.0,111.2965,111.3671,111.2573,111.32,77400.0
2012-03-27 15:40:00,141.89,141.9,141.64,141.71,96500.0,111.3044,111.3122,111.1082,111.1632,96500.0
2012-03-27 15:50:00,141.69,141.77,141.59,141.65,176800.0,111.1475,111.2102,111.069,111.1161,176800.0
2012-03-28 09:30:00,141.61,141.8,141.56,141.8,72000.0,111.0847,111.2338,111.0455,111.2338,72000.0
2012-03-28 09:40:00,141.81,141.82,141.38,141.39,95000.0,111.2416,111.2494,110.9043,110.9121,95000.0
2012-03-28 09:50:00,141.37,141.59,141.34,141.51,131100.0,110.8964,111.069,110.8729,111.0063,131100.0
2012-03-28 10:00:00,141.53,141.69,141.52,141.6,74100.0,111.022,111.1475,111.0141,111.0769,74100.0
2012-03-28 10:10:00,141.58,141.67,141.42,141.52,41000.0,111.0612,111.1318,110.9357,111.0141,41000.0
2012-03-28 10:20:00,141.5,141.6,141.38,141.47,26600.0,110.9984,111.0769,110.9043,110.9749,26600.0
2012-03-28 10:30:00,141.48,141.48,141.16,141.27,102600.0,110.9827,110.9827,110.7317,110.818,102600.0
2012-03-28 10:40:00,141.26,141.26,141.12,141.17,67300.0,110.8102,110.8102,110.7003,110.7396,67300.0
2012-03-28 10:50:00,141.17,141.21,141.02,141.2,44100.0,110.7396,110.7709,110.6219,110.7631,44100.0
2012-03-28 11:00:00,141.2,141.22,141.05,141.11,53300.0,110.7631,110.7788,110.6454,110.6925,53300.0
2012-03-28 11:10:00,141.12,141.22,141.07,141.19,43000.0,110.7003,110.7788,110.6611,110.7552,43000.0
2012-03-28 11:20:00,141.2,141.21,141.06,141.09,30300.0,110.7631,110.7709,110.6533,110.6768,30300.0
2012-03-28 11:30:00,141.09,141.09,140.91,140.95,39600.0,110.6768,110.6768,110.5356,110.567,39600.0
2012-03-28 11:40:00,140.95,140.99,140.67,140.67,51600.0,110.567,110.5984,110.3473,110.3473,51600.0
2012-03-28 11:50:00,140.67,140.68,140.22,140.51,203000.0,110.3473,110.3552,109.9943,110.2218,203000.0
2012-03-28 12:00:00,140.5,140.59,140.43,140.52,59300.0,110.214,110.2846,110.1591,110.2297,59300.0
2012-03-28 12:10:00,140.53,140.71,140.44,140.64,51000.0,110.2375,110.3787,110.1669,110.3238,51000.0
2012-03-28 12:20:00,140.63,140.64,140.54,140.63,20900.0,110.316,110.3238,110.2454,110.316,20900.0
2012-03-28 12:30:00,140.63,140.68,140.44,140.49,53500.0,110.316,110.3552,110.1669,110.2061,53500.0
2012-03-28 12:40:00,140.49,140.59,140.48,140.57,25100.0,110.2061,110.2846,110.1983,110.2689,25100.0
2012-03-28 12:50:00,140.57,140.57,140.46,140.54,42100.0,110.2689,110.2689,110.1826,110.2454,42100.0
2012-03-28 13:00:00,140.52,140.65,140.52,140.57,35100.0,110.2297,110.3316,110.2297,110.2689,35100.0
2012-03-28 13:10:00,140.56,140.57,140.45,140.52,45600.0,110.261,110.2689,110.1748,110.2297,45600.0
2012-03-28 13:20:00,140.52,140.52,140.34,140.46,37100.0,110.2297,110.2297,110.0885,110.1826,37100.0
2012-03-28 13:30:00,140.46,140.51,140.34,140.5,45600.0,110.1826,110.2218,110.0885,110.214,45600.0
2012-03-28 13:40:00,140.49,140.57,140.4,140.42,37400.0,110.2061,110.2689,110.1355,110.1512,37400.0
2012-03-28 13:50:00,140.42,140.51,140.37,140.49,35700.0,110.1512,110.2218,110.112,110.2061,35700.0
2012-03-28 14:00:00,140.49,140.49,140.19,140.26,78600.0,110.2061,110.2061,109.9708,110.0257,78600.0
2012-03-28 14:10:00,140.26,140.34,140.13,140.27,63800.0,110.0257,110.0885,109.9237,110.0336,63800.0
2012-03-28 14:20:00,140.25,140.32,140.22,140.29,26000.0,110.0179,110.0728,109.9943,110.0492,26000.0
2012-03-28 14:30:00,140.3,140.51,140.3,140.44,31300.0,110.0571,110.2218,110.0571,110.1669,31300.0
2012-03-28 14:40:00,140.45,140.61,140.44,140.56,66100.0,110.1748,110.3003,110.1669,110.261,66100.0
2012-03-28 14:50:00,140.57,140.67,140.53,140.65,31100.0,110.2689,110.3473,110.2375,110.3316,31100.0
2012-03-28 15:00:00,140.66,140.78,140.66,140.67,38800.0,110.3395,110.4336,110.3395,110.3473,38800.0
2012-03-28 15:10:00,140.68,140.71,140.58,140.62,59700.0,110.3552,110.3787,110.2767,110.3081,59700.0
2012-03-28 15:20:00,140.62,140.7,140.55,140.68,43200.0,110.3081,110.3709,110.2532,110.3552,43200.0
2012-03-28 15:30:00,140.67,140.76,140.57,140.72,76900.0,110.3473,110.4179,110.2689,110.3866,76900.0
2012-03-28 15:40:00,140.74,140.96,140.71,140.88,103800.0,110.4022,110.5748,110.3787,110.5121,103800.0
2012-03-28 15:50:00,140.89,141.0,140.82,140.98,278700.0,110.5199,110.6062,110.465,110.5905,278700.0
2012-03-29 09:30:00,140.12,140.25,140.11,140.16,121100.0,109.9159,110.0179,109.9081,109.9473,121100.0
2012-03-29 09:40:00,140.14,140.37,140.03,140.32,74600.0,109.9316,110.112,109.8453,110.0728,74600.0
2012-03-29 09:50:00,140.32,140.32,139.86,140.04,88500.0,110.0728,110.0728,109.7119,109.8531,88500.0
2012-03-29 10:00:00,140.04,140.24,140.0,140.12,104500.0,109.8531,110.01,109.8218,109.9159,104500.0
2012-03-29 10:10:00,140.11,140.11,139.8,139.86,132300.0,109.9081,109.9081,109.6649,109.7119,132300.0
2012-03-29 10:20:00,139.86,140.02,139.73,139.77,57300.0,109.7119,109.8375,109.61,109.6413,57300.0
2012-03-29 10:30:00,139.75,139.84,139.6,139.7,54500.0,109.6257,109.6963,109.508,109.5864,54500.0
2012-03-29 10:40:00,139.7,139.9,139.7,139.82,29700.0,109.5864,109.7433,109.5864,109.6806,29700.0
2012-03-29 10:50:00,139.82,139.97,139.74,139.97,24200.0,109.6806,109.7982,109.6178,109.7982,24200.0
2012-03-29 11:00:00,139.92,140.04,139.86,140.01,67600.0,109.759,109.8531,109.7119,109.8296,67600.0
2012-03-29 11:10:00,140.03,140.03,139.85,139.87,47400.0,109.8453,109.8453,109.7041,109.7198,47400.0
2012-03-29 11:20:00,139.89,139.98,139.72,139.73,72400.0,109.7355,109.8061,109.6021,109.61,72400.0
2012-03-29 11:30:00,139.72,139.83,139.68,139.73,48100.0,109.6021,109.6884,109.5707,109.61,48100.0
2012-03-29 11:40:00,139.75,139.88,139.75,139.83,198500.0,109.6257,109.7276,109.6257,109.6884,198500.0
2012-03-29 11:50:00,139.81,139.81,139.59,139.72,175600.0,109.6727,109.6727,109.5001,109.6021,175600.0
2012-03-29 12:00:00,139.72,139.86,139.69,139.82,61000.0,109.6021,109.7119,109.5786,109.6806,61000.0
2012-03-29 12:10:00,139.82,139.82,139.72,139.78,41400.0,109.6806,109.6806,109.6021,109.6492,41400.0
2012-03-29 12:20:00,139.78,139.82,139.69,139.74,56400.0,109.6492,109.6806,109.5786,109.6178,56400.0
2012-03-29 12:30:00,139.72,139.83,139.63,139.83,83000.0,109.6021,109.6884,109.5315,109.6884,83000.0
2012-03-29 12:40:00,139.83,139.85,139.77,139.81,33600.0,109.6884,109.7041,109.6413,109.6727,33600.0
2012-03-29 12:50:00,139.8,140.06,139.8,140.02,62100.0,109.6649,109.8688,109.6649,109.8375,62100.0
2012-03-29 13:00:00,140.03,140.03,139.9,139.92,40800.0,109.8453,109.8453,109.7433,109.759,40800.0
2012-03-29 13:10:00,139.92,139.94,139.82,139.86,27300.0,109.759,109.7747,109.6806,109.7119,27300.0
2012-03-29 13:20:00,139.87,139.94,139.84,139.92,42300.0,109.7198,109.7747,109.6963,109.759,42300.0
2012-03-29 13:30:00,139.91,140.01,139.88,139.99,26300.0,109.7512,109.8296,109.7276,109.8139,26300.0
2012-03-29 13:40:00,139.99,140.01,139.82,139.85,52000.0,109.8139,109.8296,109.6806,109.7041,52000.0
2012-03-29 13:50:00,139.86,139.96,139.79,139.9,25800.0,109.7119,109.7904,109.657,109.7433,25800.0
2012-03-29 14:00:00,139.89,140.08,139.89,139.98,68200.0,109.7355,109.8845,109.7355,109.8061,68200.0
2012-03-29 14:10:00,139.99,140.22,139.98,140.22,42200.0,109.8139,109.9943,109.8061,109.9943,42200.0
2012-03-29 14:20:00,140.23,140.32,140.17,140.29,49600.0,110.0022,110.0728,109.9551,110.0492,49600.0
2012-03-29 14:30:00,140.3,140.3,140.17,140.25,34500.0,110.0571,110.0571,109.9551,110.0179,34500.0
2012-03-29 14:40:00,140.24,140.33,140.24,140.3,41300.0,110.01,110.0806,110.01,110.0571,41300.0
2012-03-29 14:50:00,140.3,140.36,140.25,140.25,70500.0,110.0571,110.1042,110.0179,110.0179,70500.0
2012-03-29 15:00:00,140.25,140.29,140.18,140.29,39600.0,110.0179,110.0492,109.963,110.0492,39600.0
2012-03-29 15:10:00,140.3,140.66,140.3,140.63,107000.0,110.0571,110.3395,110.0571,110.316,107000.0
2012-03-29 15:20:00,140.64,140.65,140.47,140.52,94400.0,110.3238,110.3316,110.1904,110.2297,94400.0
2012-03-29 15:30:00,140.51,140.73,140.51,140.62,89400.0,110.2218,110.3944,110.2218,110.3081,89400.0
2012-03-29 15:40:00,140.63,140.83,140.62,140.74,89000.0,110.316,110.4728,110.3081,110.4022,89000.0
2012-03-29 15:50:00,140.75,140.91,140.7,140.71,202500.0,110.4101,110.5356,110.3709,110.3787,202500.0
2012-03-30 09:30:00,141.45,141.45,141.17,141.33,116900.0,110.9592,110.9592,110.7396,110.8651,116900.0
2012-03-30 09:40:00,141.35,141.38,141.07,141.14,121000.0,110.8808,110.9043,110.6611,110.716,121000.0
2012-03-30 09:50:00,141.15,141.35,141.08,141.08,103800.0,110.7239,110.8808,110.669,110.669,103800.0
2012-03-30 10:00:00,141.09,141.21,141.01,141.17,92900.0,110.6768,110.7709,110.614,110.7396,92900.0
2012-03-30 10:10:00,141.14,141.14,140.99,141.0,44100.0,110.716,110.716,110.5984,110.6062,44100.0
2012-03-30 10:20:00,141.01,141.01,140.77,140.9,77800.0,110.614,110.614,110.4258,110.5278,77800.0
2012-03-30 10:30:00,140.89,140.94,140.6,140.6,73800.0,110.5199,110.5591,110.2924,110.2924,73800.0
2012-03-30 10:40:00,140.56,140.82,140.55,140.8,104100.0,110.261,110.465,110.2532,110.4493,104100.0
2012-03-30 10:50:00,140.81,140.84,140.72,140.81,26000.0,110.4572,110.4807,110.3866,110.4572,26000.0
2012-03-30 11:00:00,140.81,140.98,140.79,140.93,45500.0,110.4572,110.5905,110.4415,110.5513,45500.0
2012-03-30 11:10:00,140.93,141.27,140.93,141.24,69000.0,110.5513,110.818,110.5513,110.7945,69000.0
2012-03-30 11:20:00,141.25,141.29,141.2,141.26,27700.0,110.8023,110.8337,110.7631,110.8102,27700.0
2012-03-30 11:30:00,141.27,141.28,141.17,141.19,32000.0,110.818,110.8258,110.7396,110.7552,32000.0
2012-03-30 11:40:00,141.19,141.23,141.17,141.2,40900.0,110.7552,110.7866,110.7396,110.7631,40900.0
2012-03-30 11:50:00,141.2,141.33,141.19,141.26,48100.0,110.7631,110.8651,110.7552,110.8102,48100.0
2012-03-30 12:00:00,141.28,141.28,141.23,141.25,22800.0,110.8258,110.8258,110.7866,110.8023,22800.0
2012-03-30 12:10:00,141.25,141.25,141.17,141.21,22500.0,110.8023,110.8023,110.7396,110.7709,22500.0
2012-03-30 12:20:00,141.21,141.27,141.2,141.26,36300.0,110.7709,110.818,110.7631,110.8102,36300.0
2012-03-30 12:30:00,141.26,141.33,141.22,141.33,51900.0,110.8102,110.8651,110.7788,110.8651,51900.0
2012-03-30 12:40:00,141.32,141.42,141.32,141.4,17200.0,110.8572,110.9357,110.8572,110.92,17200.0
2012-03-30 12:50:00,141.39,141.41,141.27,141.27,24200.0,110.9121,110.9278,110.818,110.818,24200.0
2012-03-30 13:00:00,141.28,141.29,141.24,141.27,24100.0,110.8258,110.8337,110.7945,110.818,24100.0
2012-03-30 13:10:00,141.26,141.39,141.26,141.37,13300.0,110.8102,110.9121,110.8102,110.8964,13300.0
2012-03-30 13:20:00,141.37,141.41,141.33,141.37,31200.0,110.8964,110.9278,110.8651,110.8964,31200.0
2012-03-30 13:30:00,141.37,141.41,141.35,141.4,8900.0,110.8964,110.9278,110.8808,110.92,8900.0
2012-03-30 13:40:00,141.39,141.41,141.34,141.38,11300.0,110.9121,110.9278,110.8729,110.9043,11300.0
2012-03-30 13:50:00,141.35,141.41,141.35,141.4,8100.0,110.8808,110.9278,110.8808,110.92,8100.0
2012-03-30 14:00:00,141.4,141.48,141.4,141.45,16900.0,110.92,110.9827,110.92,110.9592,16900.0
2012-03-30 14:10:00,141.45,141.49,141.42,141.42,33000.0,110.9592,110.9906,110.9357,110.9357,33000.0
2012-03-30 14:20:00,141.42,141.46,141.38,141.38,22900.0,110.9357,110.967,110.9043,110.9043,22900.0
2012-03-30 14:30:00,141.38,141.42,141.36,141.4,12000.0,110.9043,110.9357,110.8886,110.92,12000.0
2012-03-30 14:40:00,141.42,141.56,141.41,141.49,59200.0,110.9357,111.0455,110.9278,110.9906,59200.0
2012-03-30 14:50:00,141.49,141.49,141.32,141.32,20600.0,110.9906,110.9906,110.8572,110.8572,20600.0
2012-03-30 15:00:00,141.33,141.37,141.27,141.36,28400.0,110.8651,110.8964,110.818,110.8886,28400.0
2012-03-30 15:10:00,141.36,141.42,141.3,141.41,18600.0,110.8886,110.9357,110.8415,110.9278,18600.0
2012-03-30 15:20:00,141.4,141.4,141.32,141.34,21300.0,110.92,110.92,110.8572,110.8729,21300.0
2012-03-30 15:30:00,141.34,141.44,141.33,141.37,32900.0,110.8729,110.9514,110.8651,110.8964,32900.0
2012-03-30 15:40:00,141.36,141.41,141.14,141.18,118200.0,110.8886,110.9278,110.716,110.7474,118200.0
2012-03-30 15:50:00,141.18,141.33,141.14,141.23,263500.0,110.7474,110.8651,110.716,110.7866,263500.0
2012-04-02 09:30:00,141.12,141.21,140.88,141.11,96500.0,110.7003,110.7709,110.5121,110.6925,96500.0
2012-04-02 09:40:00,141.11,141.32,141.11,141.22,118400.0,110.6925,110.8572,110.6925,110.7788,118400.0
2012-04-02 09:50:00,141.22,141.28,141.05,141.14,125200.0,110.7788,110.8258,110.6454,110.716,125200.0
2012-04-02 10:00:00,141.14,141.56,141.14,141.49,234200.0,110.716,111.0455,110.716,110.9906,234200.0
2012-04-02 10:10:00,141.5,141.79,141.5,141.74,107700.0,110.9984,111.2259,110.9984,111.1867,107700.0
2012-04-02 10:20:00,141.74,141.78,141.6,141.6,85800.0,111.1867,111.2181,111.0769,111.0769,85800.0
2012-04-02 10:30:00,141.6,141.65,141.49,141.5,57000.0,111.0769,111.1161,110.9906,110.9984,57000.0
2012-04-02 10:40:00,141.51,141.63,141.47,141.63,64800.0,111.0063,111.1004,110.9749,111.1004,64800.0
2012-04-02 10:50:00,141.64,141.73,141.62,141.72,42100.0,111.1082,111.1788,111.0926,111.171,42100.0
2012-04-02 11:00:00,141.74,141.82,141.63,141.8,64300.0,111.1867,111.2494,111.1004,111.2338,64300.0
2012-04-02 11:10:00,141.8,141.98,141.8,141.91,61800.0,111.2338,111.375,111.2338,111.32,61800.0
2012-04-02 11:20:00,141.91,142.08,141.91,142.07,78400.0,111.32,111.4534,111.32,111.4456,78400.0
2012-04-02 11:30:00,142.05,142.13,142.04,142.04,31800.0,111.4299,111.4926,111.422,111.422,31800.0
2012-04-02 11:40:00,142.05,142.28,142.05,142.27,44900.0,111.4299,111.6103,111.4299,111.6024,44900.0
2012-04-02 11:50:00,142.29,142.4,142.23,142.35,68000.0,111.6181,111.7044,111.5711,111.6652,68000.0
2012-04-02 12:00:00,142.37,142.57,142.36,142.51,58000.0,111.6809,111.8378,111.673,111.7907,58000.0
2012-04-02 12:10:00,142.52,142.52,142.42,142.46,51000.0,111.7986,111.7986,111.7201,111.7515,51000.0
2012-04-02 12:20:00,142.44,142.51,142.44,142.45,32700.0,111.7358,111.7907,111.7358,111.7436,32700.0
2012-04-02 12:30:00,142.46,142.52,142.42,142.45,47000.0,111.7515,111.7986,111.7201,111.7436,47000.0
2012-04-02 12:40:00,142.47,142.53,142.47,142.51,90000.0,111.7593,111.8064,111.7593,111.7907,90000.0
2012-04-02 12:50:00,142.5,142.61,142.48,142.54,41700.0,111.7829,111.8692,111.7672,111.8142,41700.0
2012-04-02 13:00:00,142.52,142.53,142.48,142.52,68100.0,111.7986,111.8064,111.7672,111.7986,68100.0
2012-04-02 13:10:00,142.53,142.58,142.48,142.5,28500.0,111.8064,111.8456,111.7672,111.7829,28500.0
2012-04-02 13:20:00,142.51,142.53,142.47,142.49,37300.0,111.7907,111.8064,111.7593,111.775,37300.0
2012-04-02 13:30:00,142.5,142.59,142.5,142.53,51400.0,111.7829,111.8535,111.7829,111.8064,51400.0
2012-04-02 13:40:00,142.53,142.58,142.5,142.54,25000.0,111.8064,111.8456,111.7829,111.8142,25000.0
2012-04-02 13:50:00,142.54,142.58,142.52,142.57,27900.0,111.8142,111.8456,111.7986,111.8378,27900.0
2012-04-02 14:00:00,142.58,142.59,142.49,142.49,22400.0,111.8456,111.8535,111.775,111.775,22400.0
2012-04-02 14:10:00,142.48,142.51,142.44,142.51,58600.0,111.7672,111.7907,111.7358,111.7907,58600.0
2012-04-02 14:20:00,142.51,142.56,142.51,142.51,42400.0,111.7907,111.8299,111.7907,111.7907,42400.0
2012-04-02 14:30:00,142.51,142.61,142.51,142.58,28200.0,111.7907,111.8692,111.7907,111.8456,28200.0
2012-04-02 14:40:00,142.59,142.67,142.59,142.65,39900.0,111.8535,111.9162,111.8535,111.9005,39900.0
2012-04-02 14:50:00,142.67,142.68,142.56,142.67,61200.0,111.9162,111.9241,111.8299,111.9162,61200.0
2012-04-02 15:00:00,142.69,142.71,142.62,142.66,72600.0,111.9319,111.9476,111.877,111.9084,72600.0
2012-04-02 15:10:00,142.66,142.69,142.62,142.64,36000.0,111.9084,111.9319,111.877,111.8927,36000.0
2012-04-02 15:20:00,142.64,142.64,142.53,142.54,86800.0,111.8927,111.8927,111.8064,111.8142,86800.0
2012-04-02 15:30:00,142.54,142.54,142.35,142.36,71400.0,111.8142,111.8142,111.6652,111.673,71400.0
2012-04-02 15:40:00,142.36,142.42,142.19,142.2,62000.0,111.673,111.7201,111.5397,111.5475,62000.0
2012-04-02 15:50:00,142.21,142.39,142.2,142.31,345600.0,111.5554,111.6966,111.5475,111.6338,345600.0
2012-04-03 09:30:00,142.13,142.27,142.12,142.21,74300.0,111.4926,111.6024,111.4848,111.5554,74300.0
2012-04-03 09:40:00,142.26,142.26,141.99,142.04,36900.0,111.5946,111.5946,111.3828,111.422,36900.0
2012-04-03 09:50:00,142.04,142.2,141.96,142.13,49000.0,111.422,111.5475,111.3593,111.4926,49000.0
2012-04-03 10:00:00,142.13,142.32,141.96,142.3,127500.0,111.4926,111.6417,111.3593,111.626,127500.0
2012-04-03 10:10:00,142.3,142.3,141.87,141.91,51300.0,111.626,111.626,111.2887,111.32,51300.0
2012-04-03 10:20:00,141.9,142.14,141.9,142.14,52300.0,111.3122,111.5005,111.3122,111.5005,52300.0
2012-04-03 10:30:00,142.14,142.26,142.13,142.15,78600.0,111.5005,111.5946,111.4926,111.5083,78600.0
2012-04-03 10:40:00,142.15,142.37,142.12,142.24,154200.0,111.5083,111.6809,111.4848,111.5789,154200.0
2012-04-03 10:50:00,142.25,142.32,142.24,142.27,79700.0,111.5868,111.6417,111.5789,111.6024,79700.0
2012-04-03 11:00:00,142.25,142.27,142.12,142.12,30000.0,111.5868,111.6024,111.4848,111.4848,30000.0
2012-04-03 11:10:00,142.11,142.16,141.95,142.04,56800.0,111.4769,111.5162,111.3514,111.422,56800.0
2012-04-03 11:20:00,142.04,142.08,141.91,141.92,37200.0,111.422,111.4534,111.32,111.3279,37200.0
2012-04-03 11:30:00,141.9,141.92,141.71,141.81,102400.0,111.3122,111.3279,111.1632,111.2416,102400.0
2012-04-03 11:40:00,141.8,141.9,141.79,141.87,41600.0,111.2338,111.3122,111.2259,111.2887,41600.0
2012-04-03 11:50:00,141.87,141.9,141.83,141.85,26900.0,111.2887,111.3122,111.2573,111.273,26900.0
2012-04-03 12:00:00,141.85,141.86,141.61,141.64,35400.0,111.273,111.2808,111.0847,111.1082,35400.0
2012-04-03 12:10:00,141.63,141.65,141.5,141.63,74900.0,111.1004,111.1161,110.9984,111.1004,74900.0
2012-04-03 12:20:00,141.63,141.73,141.61,141.72,15800.0,111.1004,111.1788,111.0847,111.171,15800.0
2012-04-03 12:30:00,141.73,141.73,141.6,141.62,22000.0,111.1788,111.1788,111.0769,111.0926,22000.0
2012-04-03 12:40:00,141.62,141.74,141.62,141.74,27100.0,111.0926,111.1867,111.0926,111.1867,27100.0
2012-04-03 12:50:00,141.75,141.79,141.72,141.79,20000.0,111.1945,111.2259,111.171,111.2259,20000.0
2012-04-03 13:00:00,141.78,141.8,141.74,141.75,64300.0,111.2181,111.2338,111.1867,111.1945,64300.0
2012-04-03 13:10:00,141.77,141.79,141.73,141.77,47400.0,111.2102,111.2259,111.1788,111.2102,47400.0
2012-04-03 13:20:00,141.78,141.79,141.66,141.7,59300.0,111.2181,111.2259,111.1239,111.1553,59300.0
2012-04-03 13:30:00,141.71,141.74,141.66,141.74,19600.0,111.1632,111.1867,111.1239,111.1867,19600.0
2012-04-03 13:40:00,141.72,141.74,141.64,141.74,55500.0,111.171,111.1867,111.1082,111.1867,55500.0
2012-04-03 13:50:00,141.73,141.9,141.7,141.86,199700.0,111.1788,111.3122,111.1553,111.2808,199700.0
2012-04-03 14:00:00,141.85,141.85,141.16,141.26,260500.0,111.273,111.273,110.7317,110.8102,260500.0
2012-04-03 14:10:00,141.25,141.38,141.05,141.38,145800.0,110.8023,110.9043,110.6454,110.9043,145800.0
2012-04-03 14:20:00,141.39,141.45,141.21,141.26,72400.0,110.9121,110.9592,110.7709,110.8102,72400.0
2012-04-03 14:30:00,141.26,141.29,140.93,140.96,162400.0,110.8102,110.8337,110.5513,110.5748,162400.0
2012-04-03 14:40:00,140.95,141.15,140.93,141.15,88500.0,110.567,110.7239,110.5513,110.7239,88500.0
2012-04-03 14:50:00,141.17,141.3,141.15,141.21,131500.0,110.7396,110.8415,110.7239,110.7709,131500.0
2012-04-03 15:00:00,141.22,141.6,141.19,141.47,55700.0,110.7788,111.0769,110.7552,110.9749,55700.0
2012-04-03 15:10:00,141.5,141.61,141.41,141.55,60500.0,110.9984,111.0847,110.9278,111.0376,60500.0
2012-04-03 15:20:00,141.53,141.53,141.23,141.29,76800.0,111.022,111.022,110.7866,110.8337,76800.0
2012-04-03 15:30:00,141.27,141.54,141.26,141.43,78800.0,110.818,111.0298,110.8102,110.9435,78800.0
2012-04-03 15:40:00,141.43,141.71,141.38,141.68,105500.0,110.9435,111.1632,110.9043,111.1396,105500.0
2012-04-03 15:50:00,141.7,141.82,141.65,141.77,96500.0,111.1553,111.2494,111.1161,111.2102,96500.0
2012-04-04 09:30:00,140.72,140.75,140.51,140.73,114100.0,110.3866,110.4101,110.2218,110.3944,114100.0
2012-04-04 09:40:00,140.74,140.83,140.69,140.7,81600.0,110.4022,110.4728,110.363,110.3709,81600.0
2012-04-04 09:50:00,140.67,140.8,140.62,140.77,76700.0,110.3473,110.4493,110.3081,110.4258,76700.0
2012-04-04 10:00:00,140.75,140.79,140.52,140.53,152000.0,110.4101,110.4415,110.2297,110.2375,152000.0
2012-04-04 10:10:00,140.52,140.52,140.3,140.35,360300.0,110.2297,110.2297,110.0571,110.0963,360300.0
2012-04-04 10:20:00,140.33,140.44,140.2,140.28,93100.0,110.0806,110.1669,109.9786,110.0414,93100.0
2012-04-04 10:30:00,140.29,140.36,140.08,140.3,141900.0,110.0492,110.1042,109.8845,110.0571,141900.0
2012-04-04 10:40:00,140.28,140.31,140.15,140.21,79600.0,110.0414,110.0649,109.9394,109.9865,79600.0
2012-04-04 10:50:00,140.15,140.16,139.9,139.93,125600.0,109.9394,109.9473,109.7433,109.7669,125600.0
2012-04-04 11:00:00,139.92,140.22,139.91,140.22,76700.0,109.759,109.9943,109.7512,109.9943,76700.0
2012-04-04 11:10:00,140.21,140.22,140.03,140.1,60000.0,109.9865,109.9943,109.8453,109.9002,60000.0
2012-04-04 11:20:00,140.1,140.18,139.99,140.03,66900.0,109.9002,109.963,109.8139,109.8453,66900.0
2012-04-04 11:30:00,140.05,140.36,140.04,140.32,204700.0,109.861,110.1042,109.8531,110.0728,204700.0
2012-04-04 11:40:00,140.32,140.33,140.19,140.21,54000.0,110.0728,110.0806,109.9708,109.9865,54000.0
2012-04-04 11:50:00,140.21,140.28,140.17,140.19,41900.0,109.9865,110.0414,109.9551,109.9708,41900.0
2012-04-04 12:00:00,140.21,140.25,140.15,140.21,162500.0,109.9865,110.0179,109.9394,109.9865,162500.0
2012-04-04 12:10:00,140.21,140.34,140.2,140.33,54400.0,109.9865,110.0885,109.9786,110.0806,54400.0
2012-04-04 12:20:00,140.33,140.33,140.22,140.27,69700.0,110.0806,110.0806,109.9943,110.0336,69700.0
2012-04-04 12:30:00,140.26,140.26,140.2,140.25,113000.0,110.0257,110.0257,109.9786,110.0179,113000.0
2012-04-04 12:40:00,140.25,140.28,140.12,140.14,44500.0,110.0179,110.0414,109.9159,109.9316,44500.0
2012-04-04 12:50:00,140.16,140.21,140.13,140.16,33100.0,109.9473,109.9865,109.9237,109.9473,33100.0
2012-04-04 13:00:00,140.17,140.18,140.03,140.04,50100.0,109.9551,109.963,109.8453,109.8531,50100.0
2012-04-04 13:10:00,140.06,140.08,139.96,140.05,44300.0,109.8688,109.8845,109.7904,109.861,44300.0
2012-04-04 13:20:00,140.05,140.06,139.9,139.91,110300.0,109.861,109.8688,109.7433,109.7512,110300.0
2012-04-04 13:30:00,139.9,139.99,139.85,139.93,57900.0,109.7433,109.8139,109.7041,109.7669,57900.0
2012-04-04 13:40:00,139.95,140.18,139.95,140.18,64700.0,109.7825,109.963,109.7825,109.963,64700.0
2012-04-04 13:50:00,140.19,140.27,140.15,140.25,32100.0,109.9708,110.0336,109.9394,110.0179,32100.0
2012-04-04 14:00:00,140.23,140.25,140.15,140.15,44500.0,110.0022,110.0179,109.9394,109.9394,44500.0
2012-04-04 14:10:00,140.14,140.26,140.14,140.18,40300.0,109.9316,110.0257,109.9316,109.963,40300.0
2012-04-04 14:20:00,140.17,140.18,140.04,140.11,87600.0,109.9551,109.963,109.8531,109.9081,87600.0
2012-04-04 14:30:00,140.12,140.39,140.1,140.39,90700.0,109.9159,110.1277,109.9002,110.1277,90700.0
2012-04-04 14:40:00,140.39,140.5,140.34,140.43,68900.0,110.1277,110.214,110.0885,110.1591,68900.0
2012-04-04 14:50:00,140.44,140.44,140.33,140.4,45700.0,110.1669,110.1669,110.0806,110.1355,45700.0
2012-04-04 15:00:00,140.39,140.46,140.32,140.44,67000.0,110.1277,110.1826,110.0728,110.1669,67000.0
2012-04-04 15:10:00,140.43,140.57,140.43,140.46,76300.0,110.1591,110.2689,110.1591,110.1826,76300.0
2012-04-04 15:20:00,140.46,140.48,140.4,140.45,40500.0,110.1826,110.1983,110.1355,110.1748,40500.0
2012-04-04 15:30:00,140.46,140.61,140.45,140.47,183800.0,110.1826,110.3003,110.1748,110.1904,183800.0
2012-04-04 15:40:00,140.47,140.6,140.44,140.59,135900.0,110.1904,110.2924,110.1669,110.2846,135900.0
2012-04-04 15:50:00,140.6,140.62,140.36,140.37,230200.0,110.2924,110.3081,110.1042,110.112,230200.0
2012-04-05 09:30:00,139.89,140.04,139.76,139.88,68300.0,109.7355,109.8531,109.6335,109.7276,68300.0
2012-04-05 09:40:00,139.84,140.25,139.84,140.25,21300.0,109.6963,110.0179,109.6963,110.0179,21300.0
2012-04-05 09:50:00,140.27,140.31,140.16,140.16,25800.0,110.0336,110.0649,109.9473,109.9473,25800.0
2012-04-05 10:00:00,140.15,140.47,140.15,140.39,318400.0,109.9394,110.1904,109.9394,110.1277,318400.0
2012-04-05 10:10:00,140.38,140.44,140.17,140.22,53600.0,110.1198,110.1669,109.9551,109.9943,53600.0
2012-04-05 10:20:00,140.21,140.38,140.19,140.3,16700.0,109.9865,110.1198,109.9708,110.0571,16700.0
2012-04-05 10:30:00,140.29,140.37,140.16,140.37,25300.0,110.0492,110.112,109.9473,110.112,25300.0
2012-04-05 10:40:00,140.39,140.59,140.39,140.59,52100.0,110.1277,110.2846,110.1277,110.2846,52100.0
2012-04-05 10:50:00,140.59,140.62,140.47,140.62,44600.0,110.2846,110.3081,110.1904,110.3081,44600.0
2012-04-05 11:00:00,140.62,140.66,140.56,140.64,32500.0,110.3081,110.3395,110.261,110.3238,32500.0
2012-04-05 11:10:00,140.63,140.69,140.53,140.55,55300.0,110.316,110.363,110.2375,110.2532,55300.0
2012-04-05 11:20:00,140.55,140.58,140.5,140.53,20400.0,110.2532,110.2767,110.214,110.2375,20400.0
2012-04-05 11:30:00,140.51,140.56,140.39,140.4,20300.0,110.2218,110.261,110.1277,110.1355,20300.0
2012-04-05 11:40:00,140.41,140.47,140.37,140.38,42900.0,110.1434,110.1904,110.112,110.1198,42900.0
2012-04-05 11:50:00,140.38,140.5,140.34,140.49,33100.0,110.1198,110.214,110.0885,110.2061,33100.0
2012-04-05 12:00:00,140.49,140.53,140.43,140.43,120900.0,110.2061,110.2375,110.1591,110.1591,120900.0
2012-04-05 12:10:00,140.43,140.46,140.35,140.38,33200.0,110.1591,110.1826,110.0963,110.1198,33200.0
2012-04-05 12:20:00,140.38,140.49,140.37,140.42,17500.0,110.1198,110.2061,110.112,110.1512,17500.0
2012-04-05 12:30:00,140.4,140.44,140.32,140.32,6600.0,110.1355,110.1669,110.0728,110.0728,6600.0
2012-04-05 12:40:00,140.32,140.44,140.26,140.28,72900.0,110.0728,110.1669,110.0257,110.0414,72900.0
2012-04-05 12:50:00,140.28,140.33,140.26,140.31,12300.0,110.0414,110.0806,110.0257,110.0649,12300.0
2012-04-05 13:00:00,140.31,140.4,140.31,140.32,82300.0,110.0649,110.1355,110.0649,110.0728,82300.0
2012-04-05 13:10:00,140.32,140.39,140.28,140.29,42000.0,110.0728,110.1277,110.0414,110.0492,42000.0
2012-04-05 13:20:00,140.28,140.37,140.28,140.33,13800.0,110.0414,110.112,110.0414,110.0806,13800.0
2012-04-05 13:30:00,140.32,140.34,140.27,140.32,15900.0,110.0728,110.0885,110.0336,110.0728,15900.0
2012-04-05 13:40:00,140.32,140.33,140.04,140.07,79800.0,110.0728,110.0806,109.8531,109.8767,79800.0
2012-04-05 13:50:00,140.07,140.12,139.96,140.08,72500.0,109.8767,109.9159,109.7904,109.8845,72500.0
2012-04-05 14:00:00,140.09,140.12,140.06,140.08,25500.0,109.8924,109.9159,109.8688,109.8845,25500.0
2012-04-05 14:10:00,140.08,140.24,140.06,140.24,30400.0,109.8845,110.01,109.8688,110.01,30400.0
2012-04-05 14:20:00,140.23,140.24,140.16,140.2,25400.0,110.0022,110.01,109.9473,109.9786,25400.0
2012-04-05 14:30:00,140.21,140.23,140.13,140.14,34000.0,109.9865,110.0022,109.9237,109.9316,34000.0
2012-04-05 14:40:00,140.14,140.18,140.12,140.16,21200.0,109.9316,109.963,109.9159,109.9473,21200.0
2012-04-05 14:50:00,140.15,140.31,140.12,140.27,54000.0,109.9394,110.0649,109.9159,110.0336,54000.0
2012-04-05 15:00:00,140.27,140.29,140.24,140.25,20300.0,110.0336,110.0492,110.01,110.0179,20300.0
2012-04-05 15:10:00,140.23,140.25,140.16,140.24,52500.0,110.0022,110.0179,109.9473,110.01,52500.0
2012-04-05 15:20:00,140.24,140.34,140.24,140.33,53600.0,110.01,110.0885,110.01,110.0806,53600.0
2012-04-05 15:30:00,140.33,140.36,140.31,140.34,41000.0,110.0806,110.1042,110.0649,110.0885,41000.0
2012-04-05 15:40:00,140.35,140.42,140.29,140.31,165200.0,110.0963,110.1512,110.0492,110.0649,165200.0
2012-04-05 15:50:00,140.31,140.38,140.27,140.3,137700.0,110.0649,110.1198,110.0336,110.0571,137700.0
2012-04-09 09:30:00,138.54,138.75,138.43,138.64,168400.0,108.6765,108.8412,108.5902,108.7549,168400.0
2012-04-09 09:40:00,138.62,138.64,138.44,138.46,106200.0,108.7392,108.7549,108.598,108.6137,106200.0
2012-04-09 09:50:00,138.44,138.47,138.33,138.44,310100.0,108.598,108.6216,108.5117,108.598,310100.0
2012-04-09 10:00:00,138.44,138.62,138.43,138.5,93600.0,108.598,108.7392,108.5902,108.6451,93600.0
2012-04-09 10:10:00,138.5,138.7,138.47,138.67,49100.0,108.6451,108.802,108.6216,108.7785,49100.0
2012-04-09 10:20:00,138.65,138.86,138.58,138.78,68700.0,108.7628,108.9275,108.7079,108.8647,68700.0
2012-04-09 10:30:00,138.76,138.79,138.6,138.6,106400.0,108.8491,108.8726,108.7235,108.7235,106400.0
2012-04-09 10:40:00,138.62,138.78,138.6,138.76,40800.0,108.7392,108.8647,108.7235,108.8491,40800.0
2012-04-09 10:50:00,138.76,138.79,138.66,138.76,46500.0,108.8491,108.8726,108.7706,108.8491,46500.0
2012-04-09 11:00:00,138.77,138.77,138.6,138.61,71900.0,108.8569,108.8569,108.7235,108.7314,71900.0
2012-04-09 11:10:00,138.59,138.61,138.43,138.47,78400.0,108.7157,108.7314,108.5902,108.6216,78400.0
2012-04-09 11:20:00,138.47,138.5,138.43,138.43,50500.0,108.6216,108.6451,108.5902,108.5902,50500.0
2012-04-09 11:30:00,138.45,138.55,138.42,138.48,153300.0,108.6059,108.6843,108.5823,108.6294,153300.0
2012-04-09 11:40:00,138.49,138.59,138.49,138.59,44100.0,108.6373,108.7157,108.6373,108.7157,44100.0
2012-04-09 11:50:00,138.58,138.64,138.55,138.64,28400.0,108.7079,108.7549,108.6843,108.7549,28400.0
2012-04-09 12:00:00,138.63,138.65,138.58,138.63,15100.0,108.7471,108.7628,108.7079,108.7471,15100.0
2012-04-09 12:10:00,138.63,138.76,138.63,138.73,18300.0,108.7471,108.8491,108.7471,108.8255,18300.0
2012-04-09 12:20:00,138.72,138.75,138.7,138.72,31600.0,108.8177,108.8412,108.802,108.8177,31600.0
2012-04-09 12:30:00,138.73,138.98,138.73,138.95,59300.0,108.8255,109.0216,108.8255,108.9981,59300.0
2012-04-09 12:40:00,138.96,138.97,138.85,138.95,24200.0,109.0059,109.0138,108.9197,108.9981,24200.0
2012-04-09 12:50:00,138.95,138.96,138.86,138.94,17800.0,108.9981,109.0059,108.9275,108.9903,17800.0
2012-04-09 13:00:00,138.94,138.98,138.9,138.98,39200.0,108.9903,109.0216,108.9589,109.0216,39200.0
2012-04-09 13:10:00,138.96,138.98,138.86,138.86,10900.0,109.0059,109.0216,108.9275,108.9275,10900.0
2012-04-09 13:20:00,138.86,138.86,138.77,138.78,41200.0,108.9275,108.9275,108.8569,108.8647,41200.0
2012-04-09 13:30:00,138.78,138.9,138.78,138.9,21100.0,108.8647,108.9589,108.8647,108.9589,21100.0
2012-04-09 13:40:00,138.92,138.97,138.89,138.95,48100.0,108.9746,109.0138,108.951,108.9981,48100.0
2012-04-09 13:50:00,138.95,139.13,138.91,139.12,34600.0,108.9981,109.1393,108.9667,109.1315,34600.0
2012-04-09 14:00:00,139.12,139.12,138.95,139.03,33100.0,109.1315,109.1315,108.9981,109.0609,33100.0
2012-04-09 14:10:00,139.04,139.08,138.97,139.06,42300.0,109.0687,109.1001,109.0138,109.0844,42300.0
2012-04-09 14:20:00,139.06,139.13,139.06,139.1,29200.0,109.0844,109.1393,109.0844,109.1158,29200.0
2012-04-09 14:30:00,139.09,139.2,139.05,139.17,38700.0,109.1079,109.1942,109.0765,109.1707,38700.0
2012-04-09 14:40:00,139.18,139.22,139.14,139.19,36900.0,109.1785,109.2099,109.1471,109.1864,36900.0
2012-04-09 14:50:00,139.21,139.27,139.18,139.18,55600.0,109.2021,109.2491,109.1785,109.1785,55600.0
2012-04-09 15:00:00,139.17,139.22,139.14,139.16,48000.0,109.1707,109.2099,109.1471,109.1628,48000.0
2012-04-09 15:10:00,139.16,139.19,139.1,139.14,21100.0,109.1628,109.1864,109.1158,109.1471,21100.0
2012-04-09 15:20:00,139.15,139.2,138.99,138.99,23100.0,109.155,109.1942,109.0295,109.0295,23100.0
2012-04-09 15:30:00,138.98,139.01,138.9,138.96,53700.0,109.0216,109.0452,108.9589,109.0059,53700.0
2012-04-09 15:40:00,138.97,139.0,138.86,138.9,74500.0,109.0138,109.0373,108.9275,108.9589,74500.0
2012-04-09 15:50:00,138.89,138.96,138.74,138.74,135500.0,108.951,109.0059,108.8334,108.8334,135500.0
2012-04-10 09:30:00,138.43,138.72,138.34,138.71,196200.0,108.5902,108.8177,108.5196,108.8098,196200.0
2012-04-10 09:40:00,138.72,138.83,138.65,138.67,108800.0,108.8177,108.904,108.7628,108.7785,108800.0
2012-04-10 09:50:00,138.67,138.68,138.55,138.64,95400.0,108.7785,108.7863,108.6843,108.7549,95400.0
2012-04-10 10:00:00,138.64,138.7,138.23,138.24,147300.0,108.7549,108.802,108.4333,108.4411,147300.0
2012-04-10 10:10:00,138.24,138.28,138.13,138.15,117300.0,108.4411,108.4725,108.3549,108.3705,117300.0
2012-04-10 10:20:00,138.15,138.3,138.07,138.29,102000.0,108.3705,108.4882,108.3078,108.4804,102000.0
2012-04-10 10:30:00,138.29,138.33,138.21,138.26,55200.0,108.4804,108.5117,108.4176,108.4568,55200.0
2012-04-10 10:40:00,138.25,138.34,138.21,138.23,77700.0,108.449,108.5196,108.4176,108.4333,77700.0
2012-04-10 10:50:00,138.24,138.24,137.95,138.02,125900.0,108.4411,108.4411,108.2137,108.2686,125900.0
2012-04-10 11:00:00,138.01,138.13,138.01,138.05,72900.0,108.2607,108.3549,108.2607,108.2921,72900.0
2012-04-10 11:10:00,138.05,138.07,137.84,137.86,192800.0,108.2921,108.3078,108.1274,108.1431,192800.0
2012-04-10 11:20:00,137.87,137.98,137.79,137.91,169100.0,108.1509,108.2372,108.0881,108.1823,169100.0
2012-04-10 11:30:00,137.89,137.94,137.66,137.66,264100.0,108.1666,108.2058,107.9862,107.9862,264100.0
2012-04-10 11:40:00,137.65,137.7,137.47,137.49,155700.0,107.9783,108.0175,107.8371,107.8528,155700.0
2012-04-10 11:50:00,137.52,137.52,137.07,137.3,210000.0,107.8763,107.8763,107.5233,107.7038,210000.0
2012-04-10 12:00:00,137.29,137.29,137.03,137.04,126700.0,107.6959,107.6959,107.492,107.4998,126700.0
2012-04-10 12:10:00,137.05,137.06,136.69,136.93,226200.0,107.5077,107.5155,107.2253,107.4135,226200.0
2012-04-10 12:20:00,136.94,137.02,136.82,136.99,112700.0,107.4214,107.4841,107.3272,107.4606,112700.0
2012-04-10 12:30:00,136.99,137.07,136.9,136.93,76200.0,107.4606,107.5233,107.39,107.4135,76200.0
2012-04-10 12:40:00,136.93,137.05,136.83,136.84,74800.0,107.4135,107.5077,107.3351,107.3429,74800.0
2012-04-10 12:50:00,136.83,136.86,136.72,136.86,90300.0,107.3351,107.3586,107.2488,107.3586,90300.0
2012-04-10 13:00:00,136.89,136.95,136.78,136.8,109800.0,107.3821,107.4292,107.2959,107.3115,109800.0
2012-04-10 13:10:00,136.8,136.81,136.43,136.44,154200.0,107.3115,107.3194,107.0213,107.0292,154200.0
2012-04-10 13:20:00,136.47,136.67,136.45,136.67,53800.0,107.0527,107.2096,107.037,107.2096,53800.0
2012-04-10 13:30:00,136.67,136.68,136.52,136.68,52700.0,107.2096,107.2174,107.0919,107.2174,52700.0
2012-04-10 13:40:00,136.68,136.89,136.61,136.89,122600.0,107.2174,107.3821,107.1625,107.3821,122600.0
2012-04-10 13:50:00,136.89,136.89,136.75,136.75,44000.0,107.3821,107.3821,107.2723,107.2723,44000.0
2012-04-10 14:00:00,136.75,136.84,136.65,136.76,69900.0,107.2723,107.3429,107.1939,107.2802,69900.0
2012-04-10 14:10:00,136.76,136.8,136.58,136.62,59600.0,107.2802,107.3115,107.139,107.1704,59600.0
2012-04-10 14:20:00,136.63,136.67,136.47,136.67,95900.0,107.1782,107.2096,107.0527,107.2096,95900.0
2012-04-10 14:30:00,136.68,136.72,136.25,136.29,113800.0,107.2174,107.2488,106.8801,106.9115,113800.0
2012-04-10 14:40:00,136.31,136.67,136.31,136.66,91800.0,106.9272,107.2096,106.9272,107.2017,91800.0
2012-04-10 14:50:00,136.67,136.69,136.54,136.58,51000.0,107.2096,107.2253,107.1076,107.139,51000.0
2012-04-10 15:00:00,136.56,136.57,136.32,136.41,112300.0,107.1233,107.1311,106.935,107.0056,112300.0
2012-04-10 15:10:00,136.4,136.56,136.3,136.55,149400.0,106.9978,107.1233,106.9193,107.1154,149400.0
2012-04-10 15:20:00,136.55,136.6,136.37,136.45,73600.0,107.1154,107.1547,106.9742,107.037,73600.0
2012-04-10 15:30:00,136.44,136.77,136.42,136.74,276200.0,107.0292,107.288,107.0135,107.2645,276200.0
2012-04-10 15:40:00,136.73,136.77,136.42,136.52,159400.0,107.2566,107.288,107.0135,107.0919,159400.0
2012-04-10 15:50:00,136.52,136.63,136.35,136.35,488000.0,107.0919,107.1782,106.9586,106.9586,488000.0
2012-04-11 09:30:00,137.8,137.84,137.62,137.7,234100.0,108.096,108.1274,107.9548,108.0175,234100.0
2012-04-11 09:40:00,137.7,137.9,137.62,137.65,190800.0,108.0175,108.1744,107.9548,107.9783,190800.0
2012-04-11 09:50:00,137.64,137.68,137.53,137.63,130700.0,107.9705,108.0019,107.8842,107.9626,130700.0
2012-04-11 10:00:00,137.61,137.8,137.61,137.68,93200.0,107.9469,108.096,107.9469,108.0019,93200.0
2012-04-11 10:10:00,137.71,137.92,137.69,137.91,145000.0,108.0254,108.1901,108.0097,108.1823,145000.0
2012-04-11 10:20:00,137.95,137.96,137.81,137.85,168100.0,108.2137,108.2215,108.1038,108.1352,168100.0
2012-04-11 10:30:00,137.88,138.04,137.88,137.93,163900.0,108.1587,108.2843,108.1587,108.198,163900.0
2012-04-11 10:40:00,137.95,137.97,137.78,137.81,70400.0,108.2137,108.2293,108.0803,108.1038,70400.0
2012-04-11 10:50:00,137.82,137.89,137.7,137.81,62800.0,108.1117,108.1666,108.0175,108.1038,62800.0
2012-04-11 11:00:00,137.81,137.82,137.69,137.76,121700.0,108.1038,108.1117,108.0097,108.0646,121700.0
2012-04-11 11:10:00,137.75,137.76,137.59,137.62,96400.0,108.0568,108.0646,107.9313,107.9548,96400.0
2012-04-11 11:20:00,137.62,137.71,137.59,137.61,67500.0,107.9548,108.0254,107.9313,107.9469,67500.0
2012-04-11 11:30:00,137.61,137.74,137.61,137.66,101500.0,107.9469,108.0489,107.9469,107.9862,101500.0
2012-04-11 11:40:00,137.69,137.69,137.47,137.48,121500.0,108.0097,108.0097,107.8371,107.845,121500.0
2012-04-11 11:50:00,137.47,137.52,137.41,137.43,99200.0,107.8371,107.8763,107.7901,107.8057,99200.0
2012-04-11 12:00:00,137.42,137.5,137.39,137.41,59400.0,107.7979,107.8607,107.7744,107.7901,59400.0
2012-04-11 12:10:00,137.44,137.61,137.42,137.59,62800.0,107.8136,107.9469,107.7979,107.9313,62800.0
2012-04-11 12:20:00,137.59,137.65,137.55,137.63,60100.0,107.9313,107.9783,107.8999,107.9626,60100.0
2012-04-11 12:30:00,137.63,137.63,137.59,137.62,41300.0,107.9626,107.9626,107.9313,107.9548,41300.0
2012-04-11 12:40:00,137.63,137.68,137.62,137.63,40600.0,107.9626,108.0019,107.9548,107.9626,40600.0
2012-04-11 12:50:00,137.62,137.79,137.6,137.79,69000.0,107.9548,108.0881,107.9391,108.0881,69000.0
2012-04-11 13:00:00,137.79,137.81,137.66,137.78,131200.0,108.0881,108.1038,107.9862,108.0803,131200.0
2012-04-11 13:10:00,137.78,137.78,137.66,137.69,45800.0,108.0803,108.0803,107.9862,108.0097,45800.0
2012-04-11 13:20:00,137.68,137.7,137.59,137.64,28800.0,108.0019,108.0175,107.9313,107.9705,28800.0
2012-04-11 13:30:00,137.66,137.72,137.57,137.72,62300.0,107.9862,108.0332,107.9156,108.0332,62300.0
2012-04-11 13:40:00,137.69,137.77,137.69,137.77,30200.0,108.0097,108.0725,108.0097,108.0725,30200.0
2012-04-11 13:50:00,137.78,137.88,137.75,137.83,50200.0,108.0803,108.1587,108.0568,108.1195,50200.0
2012-04-11 14:00:00,137.82,137.82,137.6,137.69,91300.0,108.1117,108.1117,107.9391,108.0097,91300.0
2012-04-11 14:10:00,137.68,137.72,137.59,137.66,54600.0,108.0019,108.0332,107.9313,107.9862,54600.0
2012-04-11 14:20:00,137.67,137.78,137.63,137.68,77400.0,107.994,108.0803,107.9626,108.0019,77400.0
2012-04-11 14:30:00,137.68,137.68,137.43,137.58,107700.0,108.0019,108.0019,107.8057,107.9234,107700.0
2012-04-11 14:40:00,137.57,137.57,137.46,137.57,47900.0,107.9156,107.9156,107.8293,107.9156,47900.0
2012-04-11 14:50:00,137.56,137.67,137.52,137.57,67600.0,107.9077,107.994,107.8763,107.9156,67600.0
2012-04-11 15:00:00,137.6,137.63,137.52,137.55,39100.0,107.9391,107.9626,107.8763,107.8999,39100.0
2012-04-11 15:10:00,137.53,137.56,137.36,137.42,147800.0,107.8842,107.9077,107.7508,107.7979,147800.0
2012-04-11 15:20:00,137.43,137.46,137.28,137.42,99900.0,107.8057,107.8293,107.6881,107.7979,99900.0
2012-04-11 15:30:00,137.39,137.49,137.35,137.36,130100.0,107.7744,107.8528,107.743,107.7508,130100.0
2012-04-11 15:40:00,137.36,137.46,137.25,137.31,204800.0,107.7508,107.8293,107.6645,107.7116,204800.0
2012-04-11 15:50:00,137.31,137.49,137.28,137.43,212500.0,107.7116,107.8528,107.6881,107.8057,212500.0
2012-04-12 09:30:00,137.63,137.86,137.53,137.79,182800.0,107.9626,108.1431,107.8842,108.0881,182800.0
2012-04-12 09:40:00,137.81,138.15,137.81,138.1,91300.0,108.1038,108.3705,108.1038,108.3313,91300.0
2012-04-12 09:50:00,138.1,138.36,138.07,138.3,129000.0,108.3313,108.5353,108.3078,108.4882,129000.0
2012-04-12 10:00:00,138.32,138.37,138.19,138.26,113000.0,108.5039,108.5431,108.4019,108.4568,113000.0
2012-04-12 10:10:00,138.26,138.41,138.21,138.24,85000.0,108.4568,108.5745,108.4176,108.4411,85000.0
2012-04-12 10:20:00,138.23,138.36,138.16,138.28,44000.0,108.4333,108.5353,108.3784,108.4725,44000.0
2012-04-12 10:30:00,138.28,138.75,138.28,138.72,345900.0,108.4725,108.8412,108.4725,108.8177,345900.0
2012-04-12 10:40:00,138.72,138.8,138.7,138.74,61900.0,108.8177,108.8804,108.802,108.8334,61900.0
2012-04-12 10:50:00,138.75,138.79,138.68,138.74,97700.0,108.8412,108.8726,108.7863,108.8334,97700.0
2012-04-12 11:00:00,138.74,138.95,138.74,138.85,116300.0,108.8334,108.9981,108.8334,108.9197,116300.0
2012-04-12 11:10:00,138.84,138.91,138.79,138.9,77900.0,108.9118,108.9667,108.8726,108.9589,77900.0
2012-04-12 11:20:00,138.89,138.95,138.81,138.82,139500.0,108.951,108.9981,108.8883,108.8961,139500.0
2012-04-12 11:30:00,138.82,138.86,138.7,138.72,66700.0,108.8961,108.9275,108.802,108.8177,66700.0
2012-04-12 11:40:00,138.71,138.84,138.71,138.82,70000.0,108.8098,108.9118,108.8098,108.8961,70000.0
2012-04-12 11:50:00,138.84,138.9,138.8,138.87,51400.0,108.9118,108.9589,108.8804,108.9353,51400.0
2012-04-12 12:00:00,138.88,138.96,138.83,138.85,82800.0,108.9432,109.0059,108.904,108.9197,82800.0
2012-04-12 12:10:00,138.85,138.89,138.79,138.89,138000.0,108.9197,108.951,108.8726,108.951,138000.0
2012-04-12 12:20:00,138.9,139.05,138.86,138.96,98000.0,108.9589,109.0765,108.9275,109.0059,98000.0
2012-04-12 12:30:00,138.95,139.05,138.95,139.01,42400.0,108.9981,109.0765,108.9981,109.0452,42400.0
2012-04-12 12:40:00,139.03,139.16,139.02,139.1,79100.0,109.0609,109.1628,109.053,109.1158,79100.0
2012-04-12 12:50:00,139.1,139.2,139.09,139.15,41300.0,109.1158,109.1942,109.1079,109.155,41300.0
2012-04-12 13:00:00,139.15,139.18,139.13,139.15,56200.0,109.155,109.1785,109.1393,109.155,56200.0
2012-04-12 13:10:00,139.16,139.26,139.14,139.14,28000.0,109.1628,109.2413,109.1471,109.1471,28000.0
2012-04-12 13:20:00,139.14,139.15,139.07,139.1,25000.0,109.1471,109.155,109.0922,109.1158,25000.0
2012-04-12 13:30:00,139.1,139.13,139.09,139.11,26200.0,109.1158,109.1393,109.1079,109.1236,26200.0
2012-04-12 13:40:00,139.09,139.14,139.06,139.11,20500.0,109.1079,109.1471,109.0844,109.1236,20500.0
2012-04-12 13:50:00,139.11,139.11,138.95,139.0,65700.0,109.1236,109.1236,108.9981,109.0373,65700.0
2012-04-12 14:00:00,139.0,139.04,138.99,139.03,28800.0,109.0373,109.0687,109.0295,109.0609,28800.0
2012-04-12 14:10:00,139.04,139.14,139.04,139.13,36400.0,109.0687,109.1471,109.0687,109.1393,36400.0
2012-04-12 14:20:00,139.13,139.17,139.12,139.12,18400.0,109.1393,109.1707,109.1315,109.1315,18400.0
2012-04-12 14:30:00,139.13,139.16,139.07,139.09,55400.0,109.1393,109.1628,109.0922,109.1079,55400.0
2012-04-12 14:40:00,139.11,139.22,139.1,139.21,44900.0,109.1236,109.2099,109.1158,109.2021,44900.0
2012-04-12 14:50:00,139.23,139.32,139.2,139.25,46700.0,109.2177,109.2883,109.1942,109.2334,46700.0
2012-04-12 15:00:00,139.26,139.28,139.21,139.21,35700.0,109.2413,109.257,109.2021,109.2021,35700.0
2012-04-12 15:10:00,139.21,139.25,139.18,139.25,45700.0,109.2021,109.2334,109.1785,109.2334,45700.0
2012-04-12 15:20:00,139.24,139.25,139.14,139.14,30300.0,109.2256,109.2334,109.1471,109.1471,30300.0
2012-04-12 15:30:00,139.16,139.28,139.12,139.25,49000.0,109.1628,109.257,109.1315,109.2334,49000.0
2012-04-12 15:40:00,139.25,139.39,139.24,139.35,112100.0,109.2334,109.3433,109.2256,109.3119,112100.0
2012-04-12 15:50:00,139.36,139.38,139.24,139.33,211500.0,109.3197,109.3354,109.2256,109.2962,211500.0
2012-04-13 09:30:00,138.95,138.96,138.6,138.6,163500.0,108.9981,109.0059,108.7235,108.7235,163500.0
2012-04-13 09:40:00,138.6,138.87,138.56,138.7,54400.0,108.7235,108.9353,108.6922,108.802,54400.0
2012-04-13 09:50:00,138.66,138.79,138.37,138.39,84000.0,108.7706,108.8726,108.5431,108.5588,84000.0
2012-04-13 10:00:00,138.41,138.48,138.32,138.43,135400.0,108.5745,108.6294,108.5039,108.5902,135400.0
2012-04-13 10:10:00,138.44,138.58,138.2,138.2,57200.0,108.598,108.7079,108.4098,108.4098,57200.0
2012-04-13 10:20:00,138.21,138.26,138.0,138.16,81900.0,108.4176,108.4568,108.2529,108.3784,81900.0
2012-04-13 10:30:00,138.17,138.2,137.93,138.18,40100.0,108.3862,108.4098,108.198,108.3941,40100.0
2012-04-13 10:40:00,138.15,138.18,137.85,137.95,69500.0,108.3705,108.3941,108.1352,108.2137,69500.0
2012-04-13 10:50:00,137.95,138.09,137.9,138.06,32100.0,108.2137,108.3235,108.1744,108.2999,32100.0
2012-04-13 11:00:00,138.05,138.17,138.05,138.06,33900.0,108.2921,108.3862,108.2921,108.2999,33900.0
2012-04-13 11:10:00,138.05,138.07,137.9,137.94,39700.0,108.2921,108.3078,108.1744,108.2058,39700.0
2012-04-13 11:20:00,137.95,138.11,137.95,138.08,30000.0,108.2137,108.3392,108.2137,108.3156,30000.0
2012-04-13 11:30:00,138.06,138.25,138.02,138.24,28300.0,108.2999,108.449,108.2686,108.4411,28300.0
2012-04-13 11:40:00,138.23,138.4,138.21,138.37,87900.0,108.4333,108.5667,108.4176,108.5431,87900.0
2012-04-13 11:50:00,138.37,138.37,138.17,138.22,25900.0,108.5431,108.5431,108.3862,108.4255,25900.0
2012-04-13 12:00:00,138.21,138.25,138.17,138.2,15300.0,108.4176,108.449,108.3862,108.4098,15300.0
2012-04-13 12:10:00,138.19,138.21,138.11,138.14,29900.0,108.4019,108.4176,108.3392,108.3627,29900.0
2012-04-13 12:20:00,138.12,138.16,138.07,138.11,16100.0,108.347,108.3784,108.3078,108.3392,16100.0
2012-04-13 12:30:00,138.12,138.25,138.12,138.21,26500.0,108.347,108.449,108.347,108.4176,26500.0
2012-04-13 12:40:00,138.2,138.32,138.18,138.32,27900.0,108.4098,108.5039,108.3941,108.5039,27900.0
2012-04-13 12:50:00,138.31,138.33,138.23,138.27,45300.0,108.4961,108.5117,108.4333,108.4647,45300.0
2012-04-13 13:00:00,138.27,138.28,138.21,138.25,28300.0,108.4647,108.4725,108.4176,108.449,28300.0
2012-04-13 13:10:00,138.25,138.33,138.23,138.23,20600.0,108.449,108.5117,108.4333,108.4333,20600.0
2012-04-13 13:20:00,138.22,138.31,138.15,138.27,22700.0,108.4255,108.4961,108.3705,108.4647,22700.0
2012-04-13 13:30:00,138.27,138.44,138.24,138.43,18300.0,108.4647,108.598,108.4411,108.5902,18300.0
2012-04-13 13:40:00,138.42,138.44,138.33,138.36,29900.0,108.5823,108.598,108.5117,108.5353,29900.0
2012-04-13 13:50:00,138.36,138.39,138.18,138.18,26700.0,108.5353,108.5588,108.3941,108.3941,26700.0
2012-04-13 14:00:00,138.17,138.19,138.05,138.12,67000.0,108.3862,108.4019,108.2921,108.347,67000.0
2012-04-13 14:10:00,138.13,138.17,138.1,138.14,69700.0,108.3549,108.3862,108.3313,108.3627,69700.0
2012-04-13 14:20:00,138.15,138.31,138.1,138.13,148300.0,108.3705,108.4961,108.3313,108.3549,148300.0
2012-04-13 14:30:00,138.13,138.25,138.13,138.2,19800.0,108.3549,108.449,108.3549,108.4098,19800.0
2012-04-13 14:40:00,138.2,138.3,138.17,138.28,33700.0,108.4098,108.4882,108.3862,108.4725,33700.0
2012-04-13 14:50:00,138.29,138.29,138.18,138.2,62300.0,108.4804,108.4804,108.3941,108.4098,62300.0
2012-04-13 15:00:00,138.18,138.33,138.17,138.33,27900.0,108.3941,108.5117,108.3862,108.5117,27900.0
2012-04-13 15:10:00,138.34,138.36,138.27,138.32,20100.0,108.5196,108.5353,108.4647,108.5039,20100.0
2012-04-13 15:20:00,138.32,138.38,138.14,138.15,62100.0,108.5039,108.551,108.3627,108.3705,62100.0
2012-04-13 15:30:00,138.14,138.22,137.86,137.86,81000.0,108.3627,108.4255,108.1431,108.1431,81000.0
2012-04-13 15:40:00,137.86,137.96,137.72,137.78,141300.0,108.1431,108.2215,108.0332,108.0803,141300.0
2012-04-13 15:50:00,137.79,137.84,137.5,137.61,247400.0,108.0881,108.1274,107.8607,107.9469,247400.0
2012-04-16 09:30:00,138.34,138.51,138.26,138.35,91600.0,108.5196,108.6529,108.4568,108.5274,91600.0
2012-04-16 09:40:00,138.32,138.33,138.04,138.13,73900.0,108.5039,108.5117,108.2843,108.3549,73900.0
2012-04-16 09:50:00,138.12,138.12,137.71,137.74,187000.0,108.347,108.347,108.0254,108.0489,187000.0
2012-04-16 10:00:00,137.75,137.8,137.52,137.69,197300.0,108.0568,108.096,107.8763,108.0097,197300.0
2012-04-16 10:10:00,137.72,137.73,137.06,137.25,153200.0,108.0332,108.0411,107.5155,107.6645,153200.0
2012-04-16 10:20:00,137.24,137.41,137.12,137.39,94400.0,107.6567,107.7901,107.5626,107.7744,94400.0
2012-04-16 10:30:00,137.39,137.46,137.24,137.25,79000.0,107.7744,107.8293,107.6567,107.6645,79000.0
2012-04-16 10:40:00,137.24,137.67,137.23,137.66,85700.0,107.6567,107.994,107.6489,107.9862,85700.0
2012-04-16 10:50:00,137.67,137.68,137.53,137.53,32000.0,107.994,108.0019,107.8842,107.8842,32000.0
2012-04-16 11:00:00,137.53,137.64,137.43,137.57,32700.0,107.8842,107.9705,107.8057,107.9156,32700.0
2012-04-16 11:10:00,137.58,137.69,137.53,137.56,33100.0,107.9234,108.0097,107.8842,107.9077,33100.0
2012-04-16 11:20:00,137.6,137.64,137.5,137.5,38400.0,107.9391,107.9705,107.8607,107.8607,38400.0
2012-04-16 11:30:00,137.51,137.53,137.23,137.31,85200.0,107.8685,107.8842,107.6489,107.7116,85200.0
2012-04-16 11:40:00,137.32,137.39,137.25,137.29,455600.0,107.7195,107.7744,107.6645,107.6959,455600.0
2012-04-16 11:50:00,137.27,137.38,137.24,137.27,59500.0,107.6802,107.7665,107.6567,107.6802,59500.0
2012-04-16 12:00:00,137.25,137.55,137.25,137.36,83100.0,107.6645,107.8999,107.6645,107.7508,83100.0
2012-04-16 12:10:00,137.38,137.46,137.31,137.32,36100.0,107.7665,107.8293,107.7116,107.7195,36100.0
2012-04-16 12:20:00,137.32,137.4,137.18,137.36,42800.0,107.7195,107.7822,107.6096,107.7508,42800.0
2012-04-16 12:30:00,137.36,137.42,137.2,137.31,51300.0,107.7508,107.7979,107.6253,107.7116,51300.0
2012-04-16 12:40:00,137.32,137.47,137.29,137.43,31400.0,107.7195,107.8371,107.6959,107.8057,31400.0
2012-04-16 12:50:00,137.42,137.66,137.33,137.64,54700.0,107.7979,107.9862,107.7273,107.9705,54700.0
2012-04-16 13:00:00,137.63,137.65,137.56,137.64,46400.0,107.9626,107.9783,107.9077,107.9705,46400.0
2012-04-16 13:10:00,137.6,137.67,137.51,137.56,80900.0,107.9391,107.994,107.8685,107.9077,80900.0
2012-04-16 13:20:00,137.56,137.62,137.45,137.52,37300.0,107.9077,107.9548,107.8214,107.8763,37300.0
2012-04-16 13:30:00,137.52,137.84,137.51,137.8,68400.0,107.8763,108.1274,107.8685,108.096,68400.0
2012-04-16 13:40:00,137.8,138.07,137.78,138.0,128500.0,108.096,108.3078,108.0803,108.2529,128500.0
2012-04-16 13:50:00,138.02,138.16,137.95,138.06,51300.0,108.2686,108.3784,108.2137,108.2999,51300.0
2012-04-16 14:00:00,138.06,138.1,137.88,137.88,32700.0,108.2999,108.3313,108.1587,108.1587,32700.0
2012-04-16 14:10:00,137.9,137.99,137.87,137.97,29200.0,108.1744,108.245,108.1509,108.2293,29200.0
2012-04-16 14:20:00,137.96,137.99,137.78,137.82,59100.0,108.2215,108.245,108.0803,108.1117,59100.0
2012-04-16 14:30:00,137.82,138.01,137.81,137.9,111400.0,108.1117,108.2607,108.1038,108.1744,111400.0
2012-04-16 14:40:00,137.91,138.0,137.87,137.94,44200.0,108.1823,108.2529,108.1509,108.2058,44200.0
2012-04-16 14:50:00,137.94,138.04,137.78,137.81,69500.0,108.2058,108.2843,108.0803,108.1038,69500.0
2012-04-16 15:00:00,137.8,137.83,137.62,137.73,53800.0,108.096,108.1195,107.9548,108.0411,53800.0
2012-04-16 15:10:00,137.72,137.83,137.7,137.78,37800.0,108.0332,108.1195,108.0175,108.0803,37800.0
2012-04-16 15:20:00,137.8,137.83,137.61,137.71,62500.0,108.096,108.1195,107.9469,108.0254,62500.0
2012-04-16 15:30:00,137.69,137.81,137.67,137.76,62000.0,108.0097,108.1038,107.994,108.0646,62000.0
2012-04-16 15:40:00,137.77,137.81,137.61,137.61,80100.0,108.0725,108.1038,107.9469,107.9469,80100.0
2012-04-16 15:50:00,137.6,137.63,137.48,137.48,233400.0,107.9391,107.9626,107.845,107.845,233400.0
2012-04-17 09:30:00,138.32,138.62,138.29,138.53,101600.0,108.5039,108.7392,108.4804,108.6686,101600.0
2012-04-17 09:40:00,138.54,138.57,138.37,138.42,59800.0,108.6765,108.7,108.5431,108.5823,59800.0
2012-04-17 09:50:00,138.41,138.57,138.38,138.44,39500.0,108.5745,108.7,108.551,108.598,39500.0
2012-04-17 10:00:00,138.44,138.54,138.2,138.48,139300.0,108.598,108.6765,108.4098,108.6294,139300.0
2012-04-17 10:10:00,138.47,138.87,138.46,138.87,68900.0,108.6216,108.9353,108.6137,108.9353,68900.0
2012-04-17 10:20:00,138.87,138.88,138.8,138.82,46000.0,108.9353,108.9432,108.8804,108.8961,46000.0
2012-04-17 10:30:00,138.84,138.95,138.8,138.84,25200.0,108.9118,108.9981,108.8804,108.9118,25200.0
2012-04-17 10:40:00,138.84,139.07,138.81,139.01,72900.0,108.9118,109.0922,108.8883,109.0452,72900.0
2012-04-17 10:50:00,139.01,139.15,139.01,139.08,69200.0,109.0452,109.155,109.0452,109.1001,69200.0
2012-04-17 11:00:00,139.08,139.37,139.07,139.29,216700.0,109.1001,109.3276,109.0922,109.2648,216700.0
2012-04-17 11:10:00,139.29,139.34,139.24,139.32,48100.0,109.2648,109.304,109.2256,109.2883,48100.0
2012-04-17 11:20:00,139.34,139.42,139.23,139.28,71100.0,109.304,109.3668,109.2177,109.257,71100.0
2012-04-17 11:30:00,139.28,139.33,139.23,139.26,29700.0,109.257,109.2962,109.2177,109.2413,29700.0
2012-04-17 11:40:00,139.28,139.29,139.21,139.29,19200.0,109.257,109.2648,109.2021,109.2648,19200.0
2012-04-17 11:50:00,139.29,139.34,139.27,139.32,20600.0,109.2648,109.304,109.2491,109.2883,20600.0
2012-04-17 12:00:00,139.32,139.42,139.32,139.41,42000.0,109.2883,109.3668,109.2883,109.3589,42000.0
2012-04-17 12:10:00,139.41,139.47,139.36,139.46,35700.0,109.3589,109.406,109.3197,109.3982,35700.0
2012-04-17 12:20:00,139.43,139.56,139.43,139.55,33100.0,109.3746,109.4766,109.3746,109.4688,33100.0
2012-04-17 12:30:00,139.55,139.68,139.55,139.64,41800.0,109.4688,109.5707,109.4688,109.5394,41800.0
2012-04-17 12:40:00,139.64,139.68,139.62,139.66,13500.0,109.5394,109.5707,109.5237,109.5551,13500.0
2012-04-17 12:50:00,139.67,139.7,139.61,139.62,29800.0,109.5629,109.5864,109.5158,109.5237,29800.0
2012-04-17 13:00:00,139.61,139.63,139.57,139.58,13300.0,109.5158,109.5315,109.4845,109.4923,13300.0
2012-04-17 13:10:00,139.59,139.64,139.58,139.61,20400.0,109.5001,109.5394,109.4923,109.5158,20400.0
2012-04-17 13:20:00,139.63,139.65,139.58,139.65,12500.0,109.5315,109.5472,109.4923,109.5472,12500.0
2012-04-17 13:30:00,139.65,139.67,139.6,139.65,21100.0,109.5472,109.5629,109.508,109.5472,21100.0
2012-04-17 13:40:00,139.66,139.73,139.65,139.66,17700.0,109.5551,109.61,109.5472,109.5551,17700.0
2012-04-17 13:50:00,139.67,139.74,139.63,139.68,21400.0,109.5629,109.6178,109.5315,109.5707,21400.0
2012-04-17 14:00:00,139.69,139.73,139.69,139.7,21000.0,109.5786,109.61,109.5786,109.5864,21000.0
2012-04-17 14:10:00,139.69,139.72,139.68,139.69,17700.0,109.5786,109.6021,109.5707,109.5786,17700.0
2012-04-17 14:20:00,139.71,139.78,139.7,139.78,21000.0,109.5943,109.6492,109.5864,109.6492,21000.0
2012-04-17 14:30:00,139.77,139.84,139.77,139.84,16500.0,109.6413,109.6963,109.6413,109.6963,16500.0
2012-04-17 14:40:00,139.82,139.82,139.64,139.64,20300.0,109.6806,109.6806,109.5394,109.5394,20300.0
2012-04-17 14:50:00,139.65,139.71,139.62,139.71,23200.0,109.5472,109.5943,109.5237,109.5943,23200.0
2012-04-17 15:00:00,139.7,139.73,139.66,139.71,15200.0,109.5864,109.61,109.5551,109.5943,15200.0
2012-04-17 15:10:00,139.72,139.72,139.64,139.64,39300.0,109.6021,109.6021,109.5394,109.5394,39300.0
2012-04-17 15:20:00,139.64,139.84,139.62,139.83,127200.0,109.5394,109.6963,109.5237,109.6884,127200.0
2012-04-17 15:30:00,139.82,139.84,139.66,139.67,39000.0,109.6806,109.6963,109.5551,109.5629,39000.0
2012-04-17 15:40:00,139.68,139.74,139.63,139.68,261700.0,109.5707,109.6178,109.5315,109.5707,261700.0
2012-04-17 15:50:00,139.67,139.81,139.56,139.57,151900.0,109.5629,109.6727,109.4766,109.4845,151900.0
2012-04-18 09:30:00,138.98,139.2,138.88,139.15,53500.0,109.0216,109.1942,108.9432,109.155,53500.0
2012-04-18 09:40:00,139.15,139.25,139.03,139.23,63700.0,109.155,109.2334,109.0609,109.2177,63700.0
2012-04-18 09:50:00,139.23,139.39,139.14,139.34,57300.0,109.2177,109.3433,109.1471,109.304,57300.0
2012-04-18 10:00:00,139.37,139.39,139.21,139.34,35200.0,109.3276,109.3433,109.2021,109.304,35200.0
2012-04-18 10:10:00,139.32,139.47,139.21,139.39,62700.0,109.2883,109.406,109.2021,109.3433,62700.0
2012-04-18 10:20:00,139.39,139.41,139.19,139.21,387500.0,109.3433,109.3589,109.1864,109.2021,387500.0
2012-04-18 10:30:00,139.22,139.43,139.15,139.39,81200.0,109.2099,109.3746,109.155,109.3433,81200.0
2012-04-18 10:40:00,139.38,139.53,139.34,139.49,30900.0,109.3354,109.4531,109.304,109.4217,30900.0
2012-04-18 10:50:00,139.5,139.51,139.38,139.44,35700.0,109.4295,109.4374,109.3354,109.3825,35700.0
2012-04-18 11:00:00,139.44,139.47,139.13,139.22,69200.0,109.3825,109.406,109.1393,109.2099,69200.0
2012-04-18 11:10:00,139.23,139.24,139.0,139.1,353700.0,109.2177,109.2256,109.0373,109.1158,353700.0
2012-04-18 11:20:00,139.11,139.13,138.99,139.05,166700.0,109.1236,109.1393,109.0295,109.0765,166700.0
2012-04-18 11:30:00,139.09,139.09,138.92,138.99,22800.0,109.1079,109.1079,108.9746,109.0295,22800.0
2012-04-18 11:40:00,139.0,139.14,138.95,139.13,28900.0,109.0373,109.1471,108.9981,109.1393,28900.0
2012-04-18 11:50:00,139.13,139.34,139.09,139.28,70600.0,109.1393,109.304,109.1079,109.257,70600.0
2012-04-18 12:00:00,139.27,139.29,139.24,139.26,12600.0,109.2491,109.2648,109.2256,109.2413,12600.0
2012-04-18 12:10:00,139.28,139.28,139.2,139.21,9600.0,109.257,109.257,109.1942,109.2021,9600.0
2012-04-18 12:20:00,139.22,139.28,139.09,139.12,25700.0,109.2099,109.257,109.1079,109.1315,25700.0
2012-04-18 12:30:00,139.11,139.16,139.09,139.16,13400.0,109.1236,109.1628,109.1079,109.1628,13400.0
2012-04-18 12:40:00,139.15,139.22,139.11,139.12,20500.0,109.155,109.2099,109.1236,109.1315,20500.0
2012-04-18 12:50:00,139.1,139.17,139.09,139.15,21700.0,109.1158,109.1707,109.1079,109.155,21700.0
2012-04-18 13:00:00,139.15,139.27,139.13,139.26,13300.0,109.155,109.2491,109.1393,109.2413,13300.0
2012-04-18 13:10:00,139.25,139.26,139.12,139.17,14700.0,109.2334,109.2413,109.1315,109.1707,14700.0
2012-04-18 13:20:00,139.15,139.22,139.11,139.11,9600.0,109.155,109.2099,109.1236,109.1236,9600.0
2012-04-18 13:30:00,139.1,139.17,138.94,138.94,20900.0,109.1158,109.1707,108.9903,108.9903,20900.0
2012-04-18 13:40:00,138.95,139.0,138.93,138.97,27300.0,108.9981,109.0373,108.9824,109.0138,27300.0
2012-04-18 13:50:00,138.99,139.05,138.88,138.93,19100.0,109.0295,109.0765,108.9432,108.9824,19100.0
2012-04-18 14:00:00,138.92,139.07,138.89,139.01,12000.0,108.9746,109.0922,108.951,109.0452,12000.0
2012-04-18 14:10:00,139.01,139.16,139.0,139.16,19100.0,109.0452,109.1628,109.0373,109.1628,19100.0
2012-04-18 14:20:00,139.18,139.39,139.18,139.29,44700.0,109.1785,109.3433,109.1785,109.2648,44700.0
2012-04-18 14:30:00,139.31,139.38,139.3,139.32,11800.0,109.2805,109.3354,109.2727,109.2883,11800.0
2012-04-18 14:40:00,139.3,139.39,139.28,139.32,13200.0,109.2727,109.3433,109.257,109.2883,13200.0
2012-04-18 14:50:00,139.34,139.38,139.34,139.38,21000.0,109.304,109.3354,109.304,109.3354,21000.0
2012-04-18 15:00:00,139.38,139.56,139.38,139.42,78000.0,109.3354,109.4766,109.3354,109.3668,78000.0
2012-04-18 15:10:00,139.42,139.45,139.31,139.35,30900.0,109.3668,109.3903,109.2805,109.3119,30900.0
2012-04-18 15:20:00,139.33,139.38,139.19,139.22,68300.0,109.2962,109.3354,109.1864,109.2099,68300.0
2012-04-18 15:30:00,139.21,139.31,139.2,139.28,26400.0,109.2021,109.2805,109.1942,109.257,26400.0
2012-04-18 15:40:00,139.28,139.29,139.17,139.19,41200.0,109.257,109.2648,109.1707,109.1864,41200.0
2012-04-18 15:50:00,139.19,139.21,139.05,139.1,120500.0,109.1864,109.2021,109.0765,109.1158,120500.0
2012-04-19 09:30:00,139.11,139.13,138.75,138.91,141200.0,109.1236,109.1393,108.8412,108.9667,141200.0
2012-04-19 09:40:00,138.9,139.39,138.88,139.38,69400.0,108.9589,109.3433,108.9432,109.3354,69400.0
2012-04-19 09:50:00,139.34,139.34,139.23,139.31,36100.0,109.304,109.304,109.2177,109.2805,36100.0
2012-04-19 10:00:00,139.29,139.29,138.51,138.55,299500.0,109.2648,109.2648,108.6529,108.6843,299500.0
2012-04-19 10:10:00,138.56,138.75,138.47,138.75,223400.0,108.6922,108.8412,108.6216,108.8412,223400.0
2012-04-19 10:20:00,138.75,138.96,138.75,138.86,59800.0,108.8412,109.0059,108.8412,108.9275,59800.0
2012-04-19 10:30:00,138.87,139.46,138.87,139.33,114000.0,108.9353,109.3982,108.9353,109.2962,114000.0
2012-04-19 10:40:00,139.36,139.64,139.36,139.47,69500.0,109.3197,109.5394,109.3197,109.406,69500.0
2012-04-19 10:50:00,139.46,139.59,139.39,139.42,49200.0,109.3982,109.5001,109.3433,109.3668,49200.0
2012-04-19 11:00:00,139.43,139.58,139.36,139.44,43700.0,109.3746,109.4923,109.3197,109.3825,43700.0
2012-04-19 11:10:00,139.42,139.45,139.26,139.3,28900.0,109.3668,109.3903,109.2413,109.2727,28900.0
2012-04-19 11:20:00,139.29,139.4,139.12,139.12,81500.0,109.2648,109.3511,109.1315,109.1315,81500.0
2012-04-19 11:30:00,139.13,139.14,138.89,139.02,37200.0,109.1393,109.1471,108.951,109.053,37200.0
2012-04-19 11:40:00,139.04,139.26,139.01,139.22,26500.0,109.0687,109.2413,109.0452,109.2099,26500.0
2012-04-19 11:50:00,139.24,139.31,139.18,139.19,23600.0,109.2256,109.2805,109.1785,109.1864,23600.0
2012-04-19 12:00:00,139.18,139.18,138.64,138.68,51800.0,109.1785,109.1785,108.7549,108.7863,51800.0
2012-04-19 12:10:00,138.67,138.79,138.6,138.68,82300.0,108.7785,108.8726,108.7235,108.7863,82300.0
2012-04-19 12:20:00,138.69,138.77,138.59,138.63,60100.0,108.7941,108.8569,108.7157,108.7471,60100.0
2012-04-19 12:30:00,138.59,138.74,138.51,138.69,64900.0,108.7157,108.8334,108.6529,108.7941,64900.0
2012-04-19 12:40:00,138.7,138.78,138.6,138.67,48600.0,108.802,108.8647,108.7235,108.7785,48600.0
2012-04-19 12:50:00,138.66,138.71,138.6,138.62,41700.0,108.7706,108.8098,108.7235,108.7392,41700.0
2012-04-19 13:00:00,138.61,138.78,138.56,138.73,33500.0,108.7314,108.8647,108.6922,108.8255,33500.0
2012-04-19 13:10:00,138.74,138.75,138.48,138.52,175400.0,108.8334,108.8412,108.6294,108.6608,175400.0
2012-04-19 13:20:00,138.5,138.52,138.32,138.48,79800.0,108.6451,108.6608,108.5039,108.6294,79800.0
2012-04-19 13:30:00,138.5,138.69,138.5,138.57,43900.0,108.6451,108.7941,108.6451,108.7,43900.0
2012-04-19 13:40:00,138.56,138.59,138.48,138.48,44200.0,108.6922,108.7157,108.6294,108.6294,44200.0
2012-04-19 13:50:00,138.51,138.55,138.22,138.25,77600.0,108.6529,108.6843,108.4255,108.449,77600.0
2012-04-19 14:00:00,138.24,138.38,138.23,138.32,32500.0,108.4411,108.551,108.4333,108.5039,32500.0
2012-04-19 14:10:00,138.3,138.31,138.09,138.18,82200.0,108.4882,108.4961,108.3235,108.3941,82200.0
2012-04-19 14:20:00,138.18,138.24,137.96,137.96,141800.0,108.3941,108.4411,108.2215,108.2215,141800.0
2012-04-19 14:30:00,137.98,138.02,137.56,137.81,107000.0,108.2372,108.2686,107.9077,108.1038,107000.0
2012-04-19 14:40:00,137.78,137.91,137.7,137.91,91100.0,108.0803,108.1823,108.0175,108.1823,91100.0
2012-04-19 14:50:00,137.88,137.97,137.8,137.93,360400.0,108.1587,108.2293,108.096,108.198,360400.0
2012-04-19 15:00:00,137.92,138.06,137.92,137.95,29800.0,108.1901,108.2999,108.1901,108.2137,29800.0
2012-04-19 15:10:00,137.97,138.03,137.82,137.87,124700.0,108.2293,108.2764,108.1117,108.1509,124700.0
2012-04-19 15:20:00,137.88,138.16,137.78,138.13,79800.0,108.1587,108.3784,108.0803,108.3549,79800.0
2012-04-19 15:30:00,138.12,138.23,138.05,138.19,66900.0,108.347,108.4333,108.2921,108.4019,66900.0
2012-04-19 15:40:00,138.19,138.43,138.17,138.33,70400.0,108.4019,108.5902,108.3862,108.5117,70400.0
2012-04-19 15:50:00,138.34,138.35,138.07,138.25,197800.0,108.5196,108.5274,108.3078,108.449,197800.0
2012-04-20 09:30:00,138.82,139.0,138.69,138.91,87000.0,108.8961,109.0373,108.7941,108.9667,87000.0
2012-04-20 09:40:00,138.95,139.0,138.65,138.76,47800.0,108.9981,109.0373,108.7628,108.8491,47800.0
2012-04-20 09:50:00,138.77,138.99,138.74,138.98,96500.0,108.8569,109.0295,108.8334,109.0216,96500.0
2012-04-20 10:00:00,139.04,139.06,138.7,138.9,54900.0,109.0687,109.0844,108.802,108.9589,54900.0
2012-04-20 10:10:00,138.88,139.05,138.85,138.96,41700.0,108.9432,109.0765,108.9197,109.0059,41700.0
2012-04-20 10:20:00,138.94,139.11,138.86,139.01,40900.0,108.9903,109.1236,108.9275,109.0452,40900.0
2012-04-20 10:30:00,139.07,139.32,139.06,139.32,43600.0,109.0922,109.2883,109.0844,109.2883,43600.0
2012-04-20 10:40:00,139.33,139.33,139.15,139.18,75900.0,109.2962,109.2962,109.155,109.1785,75900.0
2012-04-20 10:50:00,139.19,139.23,139.09,139.18,68900.0,109.1864,109.2177,109.1079,109.1785,68900.0
2012-04-20 11:00:00,139.18,139.18,139.03,139.08,43500.0,109.1785,109.1785,109.0609,109.1001,43500.0
2012-04-20 11:10:00,139.07,139.17,139.05,139.12,23300.0,109.0922,109.1707,109.0765,109.1315,23300.0
2012-04-20 11:20:00,139.15,139.17,139.04,139.09,23600.0,109.155,109.1707,109.0687,109.1079,23600.0
2012-04-20 11:30:00,139.09,139.17,139.05,139.09,33800.0,109.1079,109.1707,109.0765,109.1079,33800.0
2012-04-20 11:40:00,139.12,139.16,139.05,139.12,32600.0,109.1315,109.1628,109.0765,109.1315,32600.0
2012-04-20 11:50:00,139.13,139.18,139.11,139.18,20600.0,109.1393,109.1785,109.1236,109.1785,20600.0
2012-04-20 12:00:00,139.18,139.28,139.18,139.24,17200.0,109.1785,109.257,109.1785,109.2256,17200.0
2012-04-20 12:10:00,139.23,139.27,139.2,139.26,35300.0,109.2177,109.2491,109.1942,109.2413,35300.0
2012-04-20 12:20:00,139.26,139.29,139.19,139.22,31900.0,109.2413,109.2648,109.1864,109.2099,31900.0
2012-04-20 12:30:00,139.22,139.25,139.2,139.25,8100.0,109.2099,109.2334,109.1942,109.2334,8100.0
2012-04-20 12:40:00,139.23,139.23,139.12,139.15,16400.0,109.2177,109.2177,109.1315,109.155,16400.0
2012-04-20 12:50:00,139.15,139.2,139.11,139.12,20200.0,109.155,109.1942,109.1236,109.1315,20200.0
2012-04-20 13:00:00,139.11,139.15,139.11,139.14,16800.0,109.1236,109.155,109.1236,109.1471,16800.0
2012-04-20 13:10:00,139.15,139.16,139.08,139.1,9000.0,109.155,109.1628,109.1001,109.1158,9000.0
2012-04-20 13:20:00,139.09,139.1,138.91,138.92,34700.0,109.1079,109.1158,108.9667,108.9746,34700.0
2012-04-20 13:30:00,138.91,138.93,138.83,138.91,32900.0,108.9667,108.9824,108.904,108.9667,32900.0
2012-04-20 13:40:00,138.92,138.95,138.86,138.91,14300.0,108.9746,108.9981,108.9275,108.9667,14300.0
2012-04-20 13:50:00,138.9,138.9,138.68,138.76,24400.0,108.9589,108.9589,108.7863,108.8491,24400.0
2012-04-20 14:00:00,138.75,138.75,138.55,138.55,97600.0,108.8412,108.8412,108.6843,108.6843,97600.0
2012-04-20 14:10:00,138.56,138.77,138.55,138.7,42300.0,108.6922,108.8569,108.6843,108.802,42300.0
2012-04-20 14:20:00,138.72,138.87,138.65,138.85,35300.0,108.8177,108.9353,108.7628,108.9197,35300.0
2012-04-20 14:30:00,138.86,138.86,138.77,138.8,20700.0,108.9275,108.9275,108.8569,108.8804,20700.0
2012-04-20 14:40:00,138.8,138.82,138.7,138.7,22000.0,108.8804,108.8961,108.802,108.802,22000.0
2012-04-20 14:50:00,138.7,138.73,138.58,138.65,25800.0,108.802,108.8255,108.7079,108.7628,25800.0
2012-04-20 15:00:00,138.64,138.66,138.44,138.44,43900.0,108.7549,108.7706,108.598,108.598,43900.0
2012-04-20 15:10:00,138.44,138.58,138.4,138.58,27000.0,108.598,108.7079,108.5667,108.7079,27000.0
2012-04-20 15:20:00,138.61,138.63,138.44,138.49,41700.0,108.7314,108.7471,108.598,108.6373,41700.0
2012-04-20 15:30:00,138.49,138.62,138.48,138.62,49900.0,108.6373,108.7392,108.6294,108.7392,49900.0
2012-04-20 15:40:00,138.62,138.64,138.44,138.51,94000.0,108.7392,108.7549,108.598,108.6529,94000.0
2012-04-20 15:50:00,138.5,138.51,138.38,138.41,175700.0,108.6451,108.6529,108.551,108.5745,175700.0
2012-04-23 09:30:00,137.04,137.07,136.75,137.05,274200.0,107.4998,107.5233,107.2723,107.5077,274200.0
2012-04-23 09:40:00,137.05,137.11,136.8,136.87,136100.0,107.5077,107.5547,107.3115,107.3665,136100.0
2012-04-23 09:50:00,136.84,136.84,136.58,136.78,115300.0,107.3429,107.3429,107.139,107.2959,115300.0
2012-04-23 10:00:00,136.78,136.78,136.44,136.45,112600.0,107.2959,107.2959,107.0292,107.037,112600.0
2012-04-23 10:10:00,136.44,136.68,136.43,136.54,97800.0,107.0292,107.2174,107.0213,107.1076,97800.0
2012-04-23 10:20:00,136.55,136.74,136.44,136.64,87100.0,107.1154,107.2645,107.0292,107.186,87100.0
2012-04-23 10:30:00,136.67,136.74,136.51,136.73,39400.0,107.2096,107.2645,107.0841,107.2566,39400.0
2012-04-23 10:40:00,136.72,136.74,136.54,136.68,32200.0,107.2488,107.2645,107.1076,107.2174,32200.0
2012-04-23 10:50:00,136.69,136.82,136.56,136.69,85600.0,107.2253,107.3272,107.1233,107.2253,85600.0
2012-04-23 11:00:00,136.7,136.85,136.65,136.84,71700.0,107.2331,107.3508,107.1939,107.3429,71700.0
2012-04-23 11:10:00,136.83,136.9,136.72,136.81,42500.0,107.3351,107.39,107.2488,107.3194,42500.0
2012-04-23 11:20:00,136.81,136.85,136.72,136.77,33400.0,107.3194,107.3508,107.2488,107.288,33400.0
2012-04-23 11:30:00,136.76,136.93,136.73,136.89,47300.0,107.2802,107.4135,107.2566,107.3821,47300.0
2012-04-23 11:40:00,136.89,136.91,136.79,136.81,26400.0,107.3821,107.3978,107.3037,107.3194,26400.0
2012-04-23 11:50:00,136.82,136.92,136.81,136.92,22900.0,107.3272,107.4057,107.3194,107.4057,22900.0
2012-04-23 12:00:00,136.91,137.06,136.88,137.04,29700.0,107.3978,107.5155,107.3743,107.4998,29700.0
2012-04-23 12:10:00,137.02,137.02,136.95,136.99,15700.0,107.4841,107.4841,107.4292,107.4606,15700.0
2012-04-23 12:20:00,136.99,137.11,136.95,137.1,45600.0,107.4606,107.5547,107.4292,107.5469,45600.0
2012-04-23 12:30:00,137.1,137.12,137.05,137.06,98900.0,107.5469,107.5626,107.5077,107.5155,98900.0
2012-04-23 12:40:00,137.06,137.06,136.84,136.88,32000.0,107.5155,107.5155,107.3429,107.3743,32000.0
2012-04-23 12:50:00,136.88,136.93,136.86,136.92,13100.0,107.3743,107.4135,107.3586,107.4057,13100.0
2012-04-23 13:00:00,136.92,136.97,136.88,136.9,18400.0,107.4057,107.4449,107.3743,107.39,18400.0
2012-04-23 13:10:00,136.9,136.98,136.9,136.95,42500.0,107.39,107.4527,107.39,107.4292,42500.0
2012-04-23 13:20:00,136.94,137.04,136.92,136.98,75500.0,107.4214,107.4998,107.4057,107.4527,75500.0
2012-04-23 13:30:00,137.0,137.05,136.97,137.05,19800.0,107.4684,107.5077,107.4449,107.5077,19800.0
2012-04-23 13:40:00,137.04,137.08,136.87,136.93,25400.0,107.4998,107.5312,107.3665,107.4135,25400.0
2012-04-23 13:50:00,136.94,136.99,136.89,136.95,52400.0,107.4214,107.4606,107.3821,107.4292,52400.0
2012-04-23 14:00:00,136.93,136.98,136.73,136.82,53400.0,107.4135,107.4527,107.2566,107.3272,53400.0
2012-04-23 14:10:00,136.82,137.05,136.82,137.05,34600.0,107.3272,107.5077,107.3272,107.5077,34600.0
2012-04-23 14:20:00,137.04,137.28,137.04,137.2,68300.0,107.4998,107.6881,107.4998,107.6253,68300.0
2012-04-23 14:30:00,137.22,137.39,137.22,137.37,27600.0,107.641,107.7744,107.641,107.7587,27600.0
2012-04-23 14:40:00,137.34,137.34,137.13,137.18,33100.0,107.7351,107.7351,107.5704,107.6096,33100.0
2012-04-23 14:50:00,137.19,137.2,137.06,137.06,24300.0,107.6175,107.6253,107.5155,107.5155,24300.0
2012-04-23 15:00:00,137.06,137.26,137.04,137.12,62800.0,107.5155,107.6724,107.4998,107.5626,62800.0
2012-04-23 15:10:00,137.13,137.26,137.09,137.24,68800.0,107.5704,107.6724,107.539,107.6567,68800.0
2012-04-23 15:20:00,137.22,137.26,137.11,137.25,47300.0,107.641,107.6724,107.5547,107.6645,47300.0
2012-04-23 15:30:00,137.23,137.31,137.19,137.29,58200.0,107.6489,107.7116,107.6175,107.6959,58200.0
2012-04-23 15:40:00,137.3,137.31,137.19,137.25,47100.0,107.7038,107.7116,107.6175,107.6645,47100.0
2012-04-23 15:50:00,137.25,137.37,137.25,137.25,130800.0,107.6645,107.7587,107.6645,107.6645,130800.0
2012-04-24 09:30:00,137.41,137.55,137.33,137.53,70700.0,107.7901,107.8999,107.7273,107.8842,70700.0
2012-04-24 09:40:00,137.51,137.67,137.32,137.62,103200.0,107.8685,107.994,107.7195,107.9548,103200.0
2012-04-24 09:50:00,137.63,137.66,137.42,137.5,36000.0,107.9626,107.9862,107.7979,107.8607,36000.0
2012-04-24 10:00:00,137.41,138.06,137.4,138.0,127700.0,107.7901,108.2999,107.7822,108.2529,127700.0
2012-04-24 10:10:00,137.99,138.03,137.85,137.87,53700.0,108.245,108.2764,108.1352,108.1509,53700.0
2012-04-24 10:20:00,137.84,137.89,137.78,137.86,37200.0,108.1274,108.1666,108.0803,108.1431,37200.0
2012-04-24 10:30:00,137.88,138.01,137.87,137.88,37400.0,108.1587,108.2607,108.1509,108.1587,37400.0
2012-04-24 10:40:00,137.84,138.02,137.83,138.0,36200.0,108.1274,108.2686,108.1195,108.2529,36200.0
2012-04-24 10:50:00,137.97,138.05,137.88,137.96,188300.0,108.2293,108.2921,108.1587,108.2215,188300.0
2012-04-24 11:00:00,137.99,138.09,137.81,137.92,50000.0,108.245,108.3235,108.1038,108.1901,50000.0
2012-04-24 11:10:00,137.9,138.14,137.85,138.07,46000.0,108.1744,108.3627,108.1352,108.3078,46000.0
2012-04-24 11:20:00,138.06,138.13,138.04,138.08,21000.0,108.2999,108.3549,108.2843,108.3156,21000.0
2012-04-24 11:30:00,138.08,138.08,137.85,137.87,35400.0,108.3156,108.3156,108.1352,108.1509,35400.0
2012-04-24 11:40:00,137.87,137.9,137.82,137.86,26700.0,108.1509,108.1744,108.1117,108.1431,26700.0
2012-04-24 11:50:00,137.9,137.95,137.85,137.89,26800.0,108.1744,108.2137,108.1352,108.1666,26800.0
2012-04-24 12:00:00,137.89,137.96,137.86,137.93,17100.0,108.1666,108.2215,108.1431,108.198,17100.0
2012-04-24 12:10:00,137.93,137.97,137.89,137.91,59800.0,108.198,108.2293,108.1666,108.1823,59800.0
2012-04-24 12:20:00,137.9,137.94,137.84,137.91,23600.0,108.1744,108.2058,108.1274,108.1823,23600.0
2012-04-24 12:30:00,137.94,137.95,137.75,137.8,17200.0,108.2058,108.2137,108.0568,108.096,17200.0
2012-04-24 12:40:00,137.8,137.8,137.68,137.71,64900.0,108.096,108.096,108.0019,108.0254,64900.0
2012-04-24 12:50:00,137.72,137.72,137.61,137.62,24600.0,108.0332,108.0332,107.9469,107.9548,24600.0
2012-04-24 13:00:00,137.62,137.7,137.6,137.69,33100.0,107.9548,108.0175,107.9391,108.0097,33100.0
2012-04-24 13:10:00,137.69,137.72,137.62,137.66,13500.0,108.0097,108.0332,107.9548,107.9862,13500.0
2012-04-24 13:20:00,137.67,137.75,137.64,137.65,10900.0,107.994,108.0568,107.9705,107.9783,10900.0
2012-04-24 13:30:00,137.7,137.81,137.7,137.76,32400.0,108.0175,108.1038,108.0175,108.0646,32400.0
2012-04-24 13:40:00,137.72,137.74,137.69,137.73,24300.0,108.0332,108.0489,108.0097,108.0411,24300.0
2012-04-24 13:50:00,137.74,137.75,137.49,137.5,25200.0,108.0489,108.0568,107.8528,107.8607,25200.0
2012-04-24 14:00:00,137.47,137.54,137.46,137.53,20000.0,107.8371,107.892,107.8293,107.8842,20000.0
2012-04-24 14:10:00,137.53,137.53,137.49,137.49,23400.0,107.8842,107.8842,107.8528,107.8528,23400.0
2012-04-24 14:20:00,137.47,137.48,137.35,137.47,66600.0,107.8371,107.845,107.743,107.8371,66600.0
2012-04-24 14:30:00,137.46,137.73,137.45,137.72,49400.0,107.8293,108.0411,107.8214,108.0332,49400.0
2012-04-24 14:40:00,137.74,137.74,137.61,137.66,45300.0,108.0489,108.0489,107.9469,107.9862,45300.0
2012-04-24 14:50:00,137.64,137.74,137.64,137.7,40000.0,107.9705,108.0489,107.9705,108.0175,40000.0
2012-04-24 15:00:00,137.71,137.71,137.61,137.71,78800.0,108.0254,108.0254,107.9469,108.0254,78800.0
2012-04-24 15:10:00,137.7,137.71,137.56,137.59,59600.0,108.0175,108.0254,107.9077,107.9313,59600.0
2012-04-24 15:20:00,137.62,137.78,137.61,137.67,56900.0,107.9548,108.0803,107.9469,107.994,56900.0
2012-04-24 15:30:00,137.64,137.85,137.63,137.76,87800.0,107.9705,108.1352,107.9626,108.0646,87800.0
2012-04-24 15:40:00,137.76,137.81,137.68,137.71,146400.0,108.0646,108.1038,108.0019,108.0254,146400.0
2012-04-24 15:50:00,137.7,137.82,137.64,137.8,212500.0,108.0175,108.1117,107.9705,108.096,212500.0
2012-04-25 09:30:00,139.14,139.29,139.08,139.24,173400.0,109.1471,109.2648,109.1001,109.2256,173400.0
2012-04-25 09:40:00,139.23,139.51,139.23,139.48,94900.0,109.2177,109.4374,109.2177,109.4139,94900.0
2012-04-25 09:50:00,139.47,139.68,139.44,139.55,75400.0,109.406,109.5707,109.3825,109.4688,75400.0
2012-04-25 10:00:00,139.55,139.58,139.33,139.37,61900.0,109.4688,109.4923,109.2962,109.3276,61900.0
2012-04-25 10:10:00,139.36,139.43,139.24,139.37,126400.0,109.3197,109.3746,109.2256,109.3276,126400.0
2012-04-25 10:20:00,139.37,139.46,139.32,139.35,68600.0,109.3276,109.3982,109.2883,109.3119,68600.0
2012-04-25 10:30:00,139.34,139.39,139.22,139.27,474200.0,109.304,109.3433,109.2099,109.2491,474200.0
2012-04-25 10:40:00,139.28,139.35,139.25,139.25,46400.0,109.257,109.3119,109.2334,109.2334,46400.0
2012-04-25 10:50:00,139.27,139.3,139.2,139.22,15600.0,109.2491,109.2727,109.1942,109.2099,15600.0
2012-04-25 11:00:00,139.23,139.23,139.07,139.12,63500.0,109.2177,109.2177,109.0922,109.1315,63500.0
2012-04-25 11:10:00,139.13,139.17,139.08,139.14,17400.0,109.1393,109.1707,109.1001,109.1471,17400.0
2012-04-25 11:20:00,139.14,139.32,139.14,139.3,29900.0,109.1471,109.2883,109.1471,109.2727,29900.0
2012-04-25 11:30:00,139.31,139.31,139.2,139.23,10500.0,109.2805,109.2805,109.1942,109.2177,10500.0
2012-04-25 11:40:00,139.2,139.24,139.15,139.17,19000.0,109.1942,109.2256,109.155,109.1707,19000.0
2012-04-25 11:50:00,139.15,139.23,139.14,139.19,51600.0,109.155,109.2177,109.1471,109.1864,51600.0
2012-04-25 12:00:00,139.18,139.23,139.17,139.19,3500.0,109.1785,109.2177,109.1707,109.1864,3500.0
2012-04-25 12:10:00,139.19,139.3,139.19,139.23,20900.0,109.1864,109.2727,109.1864,109.2177,20900.0
2012-04-25 12:20:00,139.22,139.3,139.14,139.22,34600.0,109.2099,109.2727,109.1471,109.2099,34600.0
2012-04-25 12:30:00,139.21,139.36,139.04,139.1,122500.0,109.2021,109.3197,109.0687,109.1158,122500.0
2012-04-25 12:40:00,139.11,139.26,139.09,139.16,51500.0,109.1236,109.2413,109.1079,109.1628,51500.0
2012-04-25 12:50:00,139.17,139.39,139.14,139.39,38500.0,109.1707,109.3433,109.1471,109.3433,38500.0
2012-04-25 13:00:00,139.39,139.56,139.35,139.51,61400.0,109.3433,109.4766,109.3119,109.4374,61400.0
2012-04-25 13:10:00,139.49,139.5,139.42,139.49,11600.0,109.4217,109.4295,109.3668,109.4217,11600.0
2012-04-25 13:20:00,139.45,139.54,139.44,139.48,52300.0,109.3903,109.4609,109.3825,109.4139,52300.0
2012-04-25 13:30:00,139.48,139.53,139.44,139.45,80000.0,109.4139,109.4531,109.3825,109.3903,80000.0
2012-04-25 13:40:00,139.46,139.49,139.41,139.42,16300.0,109.3982,109.4217,109.3589,109.3668,16300.0
2012-04-25 13:50:00,139.45,139.46,139.38,139.42,16600.0,109.3903,109.3982,109.3354,109.3668,16600.0
2012-04-25 14:00:00,139.4,139.4,139.12,139.14,170800.0,109.3511,109.3511,109.1315,109.1471,170800.0
2012-04-25 14:10:00,139.17,139.32,139.17,139.32,16000.0,109.1707,109.2883,109.1707,109.2883,16000.0
2012-04-25 14:20:00,139.35,139.71,139.3,139.53,137900.0,109.3119,109.5943,109.2727,109.4531,137900.0
2012-04-25 14:30:00,139.51,139.57,139.2,139.28,78300.0,109.4374,109.4845,109.1942,109.257,78300.0
2012-04-25 14:40:00,139.29,139.47,139.26,139.44,109000.0,109.2648,109.406,109.2413,109.3825,109000.0
2012-04-25 14:50:00,139.44,139.62,139.38,139.62,41700.0,109.3825,109.5237,109.3354,109.5237,41700.0
2012-04-25 15:00:00,139.63,139.73,139.61,139.65,100000.0,109.5315,109.61,109.5158,109.5472,100000.0
2012-04-25 15:10:00,139.65,139.69,139.48,139.56,51400.0,109.5472,109.5786,109.4139,109.4766,51400.0
2012-04-25 15:20:00,139.56,139.58,139.44,139.46,143600.0,109.4766,109.4923,109.3825,109.3982,143600.0
2012-04-25 15:30:00,139.46,139.65,139.43,139.58,27800.0,109.3982,109.5472,109.3746,109.4923,27800.0
2012-04-25 15:40:00,139.58,139.64,139.51,139.6,82300.0,109.4923,109.5394,109.4374,109.508,82300.0
2012-04-25 15:50:00,139.58,139.7,139.58,139.67,154400.0,109.4923,109.5864,109.4923,109.5629,154400.0
2012-04-26 09:30:00,139.39,139.6,139.31,139.55,82700.0,109.3433,109.508,109.2805,109.4688,82700.0
2012-04-26 09:40:00,139.57,139.64,139.44,139.63,70900.0,109.4845,109.5394,109.3825,109.5315,70900.0
2012-04-26 09:50:00,139.63,139.67,139.5,139.62,31300.0,109.5315,109.5629,109.4295,109.5237,31300.0
2012-04-26 10:00:00,139.61,139.93,139.59,139.86,68500.0,109.5158,109.7669,109.5001,109.7119,68500.0
2012-04-26 10:10:00,139.87,139.89,139.74,139.84,39100.0,109.7198,109.7355,109.6178,109.6963,39100.0
2012-04-26 10:20:00,139.84,139.85,139.67,139.71,27600.0,109.6963,109.7041,109.5629,109.5943,27600.0
2012-04-26 10:30:00,139.7,139.75,139.57,139.7,76100.0,109.5864,109.6257,109.4845,109.5864,76100.0
2012-04-26 10:40:00,139.7,139.89,139.66,139.86,32300.0,109.5864,109.7355,109.5551,109.7119,32300.0
2012-04-26 10:50:00,139.87,139.88,139.61,139.65,31200.0,109.7198,109.7276,109.5158,109.5472,31200.0
2012-04-26 11:00:00,139.64,139.78,139.62,139.71,23800.0,109.5394,109.6492,109.5237,109.5943,23800.0
2012-04-26 11:10:00,139.71,139.75,139.66,139.71,24800.0,109.5943,109.6257,109.5551,109.5943,24800.0
2012-04-26 11:20:00,139.69,139.92,139.69,139.91,160600.0,109.5786,109.759,109.5786,109.7512,160600.0
2012-04-26 11:30:00,139.89,139.96,139.83,139.93,80400.0,109.7355,109.7904,109.6884,109.7669,80400.0
2012-04-26 11:40:00,139.93,139.93,139.89,139.91,31600.0,109.7669,109.7669,109.7355,109.7512,31600.0
2012-04-26 11:50:00,139.9,139.96,139.87,139.89,98900.0,109.7433,109.7904,109.7198,109.7355,98900.0
2012-04-26 12:00:00,139.88,139.9,139.85,139.88,52400.0,109.7276,109.7433,109.7041,109.7276,52400.0
2012-04-26 12:10:00,139.89,139.94,139.86,139.89,49200.0,109.7355,109.7747,109.7119,109.7355,49200.0
2012-04-26 12:20:00,139.9,139.91,139.84,139.88,34600.0,109.7433,109.7512,109.6963,109.7276,34600.0
2012-04-26 12:30:00,139.88,139.89,139.77,139.77,29600.0,109.7276,109.7355,109.6413,109.6413,29600.0
2012-04-26 12:40:00,139.78,139.85,139.77,139.85,16400.0,109.6492,109.7041,109.6413,109.7041,16400.0
2012-04-26 12:50:00,139.85,139.93,139.83,139.93,34300.0,109.7041,109.7669,109.6884,109.7669,34300.0
2012-04-26 13:00:00,139.93,139.96,139.88,139.94,23900.0,109.7669,109.7904,109.7276,109.7747,23900.0
2012-04-26 13:10:00,139.93,140.1,139.92,140.1,73000.0,109.7669,109.9002,109.759,109.9002,73000.0
2012-04-26 13:20:00,140.1,140.17,140.07,140.15,63800.0,109.9002,109.9551,109.8767,109.9394,63800.0
2012-04-26 13:30:00,140.16,140.4,140.15,140.33,57400.0,109.9473,110.1355,109.9394,110.0806,57400.0
2012-04-26 13:40:00,140.35,140.38,140.31,140.38,109100.0,110.0963,110.1198,110.0649,110.1198,109100.0
2012-04-26 13:50:00,140.35,140.48,140.31,140.46,29800.0,110.0963,110.1983,110.0649,110.1826,29800.0
2012-04-26 14:00:00,140.47,140.56,140.46,140.47,61500.0,110.1904,110.261,110.1826,110.1904,61500.0
2012-04-26 14:10:00,140.47,140.59,140.45,140.57,62600.0,110.1904,110.2846,110.1748,110.2689,62600.0
2012-04-26 14:20:00,140.58,140.7,140.58,140.64,60300.0,110.2767,110.3709,110.2767,110.3238,60300.0
2012-04-26 14:30:00,140.66,140.69,140.63,140.68,13200.0,110.3395,110.363,110.316,110.3552,13200.0
2012-04-26 14:40:00,140.67,140.72,140.6,140.62,22800.0,110.3473,110.3866,110.2924,110.3081,22800.0
2012-04-26 14:50:00,140.64,140.68,140.57,140.65,27800.0,110.3238,110.3552,110.2689,110.3316,27800.0
2012-04-26 15:00:00,140.66,140.68,140.62,140.62,13400.0,110.3395,110.3552,110.3081,110.3081,13400.0
2012-04-26 15:10:00,140.63,140.81,140.61,140.78,56300.0,110.316,110.4572,110.3003,110.4336,56300.0
2012-04-26 15:20:00,140.76,140.82,140.69,140.76,43000.0,110.4179,110.465,110.363,110.4179,43000.0
2012-04-26 15:30:00,140.75,140.75,140.58,140.61,62400.0,110.4101,110.4101,110.2767,110.3003,62400.0
2012-04-26 15:40:00,140.62,140.71,140.58,140.66,229500.0,110.3081,110.3787,110.2767,110.3395,229500.0
2012-04-26 15:50:00,140.67,140.67,140.52,140.63,199000.0,110.3473,110.3473,110.2297,110.316,199000.0
2012-04-27 09:30:00,141.11,141.11,140.91,140.94,85300.0,110.6925,110.6925,110.5356,110.5591,85300.0
2012-04-27 09:40:00,140.95,141.02,140.56,140.62,585200.0,110.567,110.6219,110.261,110.3081,585200.0
2012-04-27 09:50:00,140.62,140.79,140.54,140.73,44200.0,110.3081,110.4415,110.2454,110.3944,44200.0
2012-04-27 10:00:00,140.7,140.72,140.32,140.43,84100.0,110.3709,110.3866,110.0728,110.1591,84100.0
2012-04-27 10:10:00,140.42,140.56,140.32,140.51,57900.0,110.1512,110.261,110.0728,110.2218,57900.0
2012-04-27 10:20:00,140.5,140.55,140.42,140.55,101600.0,110.214,110.2532,110.1512,110.2532,101600.0
2012-04-27 10:30:00,140.54,140.69,140.43,140.68,64400.0,110.2454,110.363,110.1591,110.3552,64400.0
2012-04-27 10:40:00,140.69,140.69,140.5,140.58,109400.0,110.363,110.363,110.214,110.2767,109400.0
2012-04-27 10:50:00,140.56,140.8,140.56,140.77,50300.0,110.261,110.4493,110.261,110.4258,50300.0
2012-04-27 11:00:00,140.76,140.84,140.69,140.74,73200.0,110.4179,110.4807,110.363,110.4022,73200.0
2012-04-27 11:10:00,140.77,140.88,140.73,140.82,69100.0,110.4258,110.5121,110.3944,110.465,69100.0
2012-04-27 11:20:00,140.82,140.84,140.75,140.76,84100.0,110.465,110.4807,110.4101,110.4179,84100.0
2012-04-27 11:30:00,140.76,140.87,140.71,140.83,58900.0,110.4179,110.5042,110.3787,110.4728,58900.0
2012-04-27 11:40:00,140.82,140.83,140.71,140.78,73400.0,110.465,110.4728,110.3787,110.4336,73400.0
2012-04-27 11:50:00,140.78,140.86,140.76,140.83,20000.0,110.4336,110.4964,110.4179,110.4728,20000.0
2012-04-27 12:00:00,140.83,140.86,140.77,140.82,39600.0,110.4728,110.4964,110.4258,110.465,39600.0
2012-04-27 12:10:00,140.82,140.92,140.8,140.92,13000.0,110.465,110.5434,110.4493,110.5434,13000.0
2012-04-27 12:20:00,140.89,140.91,140.82,140.9,43700.0,110.5199,110.5356,110.465,110.5278,43700.0
2012-04-27 12:30:00,140.89,140.89,140.79,140.81,40400.0,110.5199,110.5199,110.4415,110.4572,40400.0
2012-04-27 12:40:00,140.82,140.85,140.79,140.82,71200.0,110.465,110.4885,110.4415,110.465,71200.0
2012-04-27 12:50:00,140.81,140.9,140.79,140.88,22400.0,110.4572,110.5278,110.4415,110.5121,22400.0
2012-04-27 13:00:00,140.88,140.96,140.88,140.91,23300.0,110.5121,110.5748,110.5121,110.5356,23300.0
2012-04-27 13:10:00,140.92,140.94,140.9,140.91,6700.0,110.5434,110.5591,110.5278,110.5356,6700.0
2012-04-27 13:20:00,140.93,141.06,140.91,141.03,22400.0,110.5513,110.6533,110.5356,110.6297,22400.0
2012-04-27 13:30:00,141.06,141.25,141.03,141.15,102500.0,110.6533,110.8023,110.6297,110.7239,102500.0
2012-04-27 13:40:00,141.16,141.29,141.16,141.22,25600.0,110.7317,110.8337,110.7317,110.7788,25600.0
2012-04-27 13:50:00,141.21,141.24,141.14,141.15,18000.0,110.7709,110.7945,110.716,110.7239,18000.0
2012-04-27 14:00:00,141.15,141.18,141.11,141.15,47700.0,110.7239,110.7474,110.6925,110.7239,47700.0
2012-04-27 14:10:00,141.14,141.16,141.1,141.1,17300.0,110.716,110.7317,110.6846,110.6846,17300.0
2012-04-27 14:20:00,141.11,141.12,141.0,141.0,50600.0,110.6925,110.7003,110.6062,110.6062,50600.0
2012-04-27 14:30:00,140.99,141.03,140.91,141.03,19500.0,110.5984,110.6297,110.5356,110.6297,19500.0
2012-04-27 14:40:00,141.04,141.04,140.95,141.01,12600.0,110.6376,110.6376,110.567,110.614,12600.0
2012-04-27 14:50:00,141.01,141.07,141.01,141.03,48200.0,110.614,110.6611,110.614,110.6297,48200.0
2012-04-27 15:00:00,141.03,141.09,140.93,141.07,65500.0,110.6297,110.6768,110.5513,110.6611,65500.0
2012-04-27 15:10:00,141.07,141.15,141.03,141.03,58100.0,110.6611,110.7239,110.6297,110.6297,58100.0
2012-04-27 15:20:00,141.03,141.08,141.02,141.03,27300.0,110.6297,110.669,110.6219,110.6297,27300.0
2012-04-27 15:30:00,141.04,141.06,140.96,140.98,98800.0,110.6376,110.6533,110.5748,110.5905,98800.0
2012-04-27 15:40:00,140.98,141.08,140.95,140.97,147000.0,110.5905,110.669,110.567,110.5827,147000.0
2012-04-27 15:50:00,140.97,141.0,140.83,140.91,150000.0,110.5827,110.6062,110.4728,110.5356,150000.0
2012-04-30 09:30:00,140.62,140.72,140.53,140.59,149700.0,110.3081,110.3866,110.2375,110.2846,149700.0
2012-04-30 09:40:00,140.58,140.59,140.23,140.38,299900.0,110.2767,110.2846,110.0022,110.1198,299900.0
2012-04-30 09:50:00,140.37,140.41,140.15,140.18,46600.0,110.112,110.1434,109.9394,109.963,46600.0
2012-04-30 10:00:00,140.22,140.43,140.15,140.36,30800.0,109.9943,110.1591,109.9394,110.1042,30800.0
2012-04-30 10:10:00,140.37,140.55,140.28,140.45,34600.0,110.112,110.2532,110.0414,110.1748,34600.0
2012-04-30 10:20:00,140.43,140.49,140.38,140.38,21000.0,110.1591,110.2061,110.1198,110.1198,21000.0
2012-04-30 10:30:00,140.31,140.32,140.18,140.28,55300.0,110.0649,110.0728,109.963,110.0414,55300.0
2012-04-30 10:40:00,140.27,140.33,140.18,140.23,92200.0,110.0336,110.0806,109.963,110.0022,92200.0
2012-04-30 10:50:00,140.24,140.24,140.1,140.21,19500.0,110.01,110.01,109.9002,109.9865,19500.0
2012-04-30 11:00:00,140.22,140.34,140.19,140.29,91500.0,109.9943,110.0885,109.9708,110.0492,91500.0
2012-04-30 11:10:00,140.3,140.31,140.2,140.27,48100.0,110.0571,110.0649,109.9786,110.0336,48100.0
2012-04-30 11:20:00,140.27,140.34,140.16,140.29,34600.0,110.0336,110.0885,109.9473,110.0492,34600.0
2012-04-30 11:30:00,140.31,140.34,140.14,140.18,132300.0,110.0649,110.0885,109.9316,109.963,132300.0
2012-04-30 11:40:00,140.19,140.27,140.15,140.23,51100.0,109.9708,110.0336,109.9394,110.0022,51100.0
2012-04-30 11:50:00,140.23,140.33,140.22,140.33,20500.0,110.0022,110.0806,109.9943,110.0806,20500.0
2012-04-30 12:00:00,140.33,140.34,140.2,140.24,145300.0,110.0806,110.0885,109.9786,110.01,145300.0
2012-04-30 12:10:00,140.23,140.28,140.21,140.26,74200.0,110.0022,110.0414,109.9865,110.0257,74200.0
2012-04-30 12:20:00,140.27,140.31,140.26,140.28,22900.0,110.0336,110.0649,110.0257,110.0414,22900.0
2012-04-30 12:30:00,140.28,140.33,140.21,140.31,96700.0,110.0414,110.0806,109.9865,110.0649,96700.0
2012-04-30 12:40:00,140.31,140.36,140.31,140.36,54200.0,110.0649,110.1042,110.0649,110.1042,54200.0
2012-04-30 12:50:00,140.37,140.37,140.29,140.29,49800.0,110.112,110.112,110.0492,110.0492,49800.0
2012-04-30 13:00:00,140.28,140.32,140.26,140.31,72800.0,110.0414,110.0728,110.0257,110.0649,72800.0
2012-04-30 13:10:00,140.31,140.35,140.29,140.32,136100.0,110.0649,110.0963,110.0492,110.0728,136100.0
2012-04-30 13:20:00,140.32,140.35,140.23,140.26,81000.0,110.0728,110.0963,110.0022,110.0257,81000.0
2012-04-30 13:30:00,140.27,140.29,140.16,140.23,77800.0,110.0336,110.0492,109.9473,110.0022,77800.0
2012-04-30 13:40:00,140.2,140.22,140.15,140.21,134200.0,109.9786,109.9943,109.9394,109.9865,134200.0
2012-04-30 13:50:00,140.21,140.25,140.16,140.25,289200.0,109.9865,110.0179,109.9473,110.0179,289200.0
2012-04-30 14:00:00,140.28,140.29,140.15,140.17,123900.0,110.0414,110.0492,109.9394,109.9551,123900.0
2012-04-30 14:10:00,140.17,140.2,140.11,140.2,131600.0,109.9551,109.9786,109.9081,109.9786,131600.0
2012-04-30 14:20:00,140.18,140.24,140.11,140.13,265000.0,109.963,110.01,109.9081,109.9237,265000.0
2012-04-30 14:30:00,140.12,140.14,140.0,140.02,214000.0,109.9159,109.9316,109.8218,109.8375,214000.0
2012-04-30 14:40:00,140.02,140.09,140.02,140.08,33700.0,109.8375,109.8924,109.8375,109.8845,33700.0
2012-04-30 14:50:00,140.07,140.17,140.06,140.15,47700.0,109.8767,109.9551,109.8688,109.9394,47700.0
2012-04-30 15:00:00,140.14,140.22,140.14,140.17,11900.0,109.9316,109.9943,109.9316,109.9551,11900.0
2012-04-30 15:10:00,140.17,140.22,140.11,140.12,48600.0,109.9551,109.9943,109.9081,109.9159,48600.0
2012-04-30 15:20:00,140.12,140.21,140.12,140.18,234600.0,109.9159,109.9865,109.9159,109.963,234600.0
2012-04-30 15:30:00,140.18,140.31,140.18,140.31,203700.0,109.963,110.0649,109.963,110.0649,203700.0
2012-04-30 15:40:00,140.31,140.42,140.26,140.27,107600.0,110.0649,110.1512,110.0257,110.0336,107600.0
2012-04-30 15:50:00,140.27,140.38,140.25,140.32,451200.0,110.0336,110.1198,110.0179,110.0728,451200.0
2012-05-01 09:30:00,140.26,140.55,140.26,140.42,159400.0,110.0257,110.2532,110.0257,110.1512,159400.0
2012-05-01 09:40:00,140.46,140.58,140.37,140.38,69300.0,110.1826,110.2767,110.112,110.1198,69300.0
2012-05-01 09:50:00,140.41,140.46,140.14,140.2,111600.0,110.1434,110.1826,109.9316,109.9786,111600.0
2012-05-01 10:00:00,140.26,141.19,140.23,141.14,417400.0,110.0257,110.7552,110.0022,110.716,417400.0
2012-05-01 10:10:00,141.13,141.44,141.11,141.41,58500.0,110.7082,110.9514,110.6925,110.9278,58500.0
2012-05-01 10:20:00,141.4,141.65,141.4,141.63,79100.0,110.92,111.1161,110.92,111.1004,79100.0
2012-05-01 10:30:00,141.64,141.69,141.57,141.6,36500.0,111.1082,111.1475,111.0533,111.0769,36500.0
2012-05-01 10:40:00,141.58,141.71,141.58,141.68,46000.0,111.0612,111.1632,111.0612,111.1396,46000.0
2012-05-01 10:50:00,141.69,141.77,141.68,141.71,74600.0,111.1475,111.2102,111.1396,111.1632,74600.0
2012-05-01 11:00:00,141.71,141.76,141.67,141.73,15400.0,111.1632,111.2024,111.1318,111.1788,15400.0
2012-05-01 11:10:00,141.71,141.82,141.71,141.81,32400.0,111.1632,111.2494,111.1632,111.2416,32400.0
2012-05-01 11:20:00,141.79,141.83,141.78,141.82,470100.0,111.2259,111.2573,111.2181,111.2494,470100.0
2012-05-01 11:30:00,141.84,141.86,141.8,141.8,11300.0,111.2651,111.2808,111.2338,111.2338,11300.0
2012-05-01 11:40:00,141.8,142.09,141.8,142.01,196100.0,111.2338,111.4612,111.2338,111.3985,196100.0
2012-05-01 11:50:00,141.99,142.17,141.99,142.03,55200.0,111.3828,111.524,111.3828,111.4142,55200.0
2012-05-01 12:00:00,142.06,142.08,141.98,142.0,22600.0,111.4377,111.4534,111.375,111.3906,22600.0
2012-05-01 12:10:00,141.98,142.01,141.96,141.98,13200.0,111.375,111.3985,111.3593,111.375,13200.0
2012-05-01 12:20:00,142.01,142.02,141.98,142.01,44400.0,111.3985,111.4063,111.375,111.3985,44400.0
2012-05-01 12:30:00,142.01,142.03,141.98,141.99,196200.0,111.3985,111.4142,111.375,111.3828,196200.0
2012-05-01 12:40:00,141.98,141.98,141.96,141.96,5400.0,111.375,111.375,111.3593,111.3593,5400.0
2012-05-01 12:50:00,141.98,142.0,141.96,142.0,5200.0,111.375,111.3906,111.3593,111.3906,5200.0
2012-05-01 13:00:00,141.97,142.0,141.94,142.0,42400.0,111.3671,111.3906,111.3436,111.3906,42400.0
2012-05-01 13:10:00,141.99,141.99,141.9,141.9,29800.0,111.3828,111.3828,111.3122,111.3122,29800.0
2012-05-01 13:20:00,141.9,141.9,141.82,141.88,34800.0,111.3122,111.3122,111.2494,111.2965,34800.0
2012-05-01 13:30:00,141.89,141.92,141.86,141.9,64600.0,111.3044,111.3279,111.2808,111.3122,64600.0
2012-05-01 13:40:00,141.91,141.91,141.77,141.78,46800.0,111.32,111.32,111.2102,111.2181,46800.0
2012-05-01 13:50:00,141.8,141.9,141.73,141.84,52600.0,111.2338,111.3122,111.1788,111.2651,52600.0
2012-05-01 14:00:00,141.83,141.86,141.76,141.83,37400.0,111.2573,111.2808,111.2024,111.2573,37400.0
2012-05-01 14:10:00,141.85,141.89,141.78,141.83,105200.0,111.273,111.3044,111.2181,111.2573,105200.0
2012-05-01 14:20:00,141.83,141.87,141.62,141.78,188900.0,111.2573,111.2887,111.0926,111.2181,188900.0
2012-05-01 14:30:00,141.78,141.85,141.72,141.81,98100.0,111.2181,111.273,111.171,111.2416,98100.0
2012-05-01 14:40:00,141.81,141.82,141.69,141.75,141200.0,111.2416,111.2494,111.1475,111.1945,141200.0
2012-05-01 14:50:00,141.75,141.76,141.67,141.69,87300.0,111.1945,111.2024,111.1318,111.1475,87300.0
2012-05-01 15:00:00,141.71,141.78,141.65,141.71,254500.0,111.1632,111.2181,111.1161,111.1632,254500.0
2012-05-01 15:10:00,141.69,141.69,141.55,141.61,34100.0,111.1475,111.1475,111.0376,111.0847,34100.0
2012-05-01 15:20:00,141.61,141.63,141.46,141.5,244800.0,111.0847,111.1004,110.967,110.9984,244800.0
2012-05-01 15:30:00,141.53,141.54,141.35,141.42,26000.0,111.022,111.0298,110.8808,110.9357,26000.0
2012-05-01 15:40:00,141.4,141.45,141.37,141.45,30900.0,110.92,110.9592,110.8964,110.9592,30900.0
2012-05-01 15:50:00,141.42,141.43,141.1,141.23,469300.0,110.9357,110.9435,110.6846,110.7866,469300.0
2012-05-02 09:30:00,140.42,140.48,140.27,140.42,163500.0,110.1512,110.1983,110.0336,110.1512,163500.0
2012-05-02 09:40:00,140.44,140.56,140.32,140.47,84000.0,110.1669,110.261,110.0728,110.1904,84000.0
2012-05-02 09:50:00,140.49,140.54,140.36,140.39,34100.0,110.2061,110.2454,110.1042,110.1277,34100.0
2012-05-02 10:00:00,140.42,140.49,140.06,140.27,121200.0,110.1512,110.2061,109.8688,110.0336,121200.0
2012-05-02 10:10:00,140.28,140.33,140.01,140.12,53400.0,110.0414,110.0806,109.8296,109.9159,53400.0
2012-05-02 10:20:00,140.14,140.17,140.06,140.08,43600.0,109.9316,109.9551,109.8688,109.8845,43600.0
2012-05-02 10:30:00,140.05,140.34,139.95,140.28,96300.0,109.861,110.0885,109.7825,110.0414,96300.0
2012-05-02 10:40:00,140.29,140.47,140.28,140.41,55500.0,110.0492,110.1904,110.0414,110.1434,55500.0
2012-05-02 10:50:00,140.41,140.6,140.38,140.49,97600.0,110.1434,110.2924,110.1198,110.2061,97600.0
2012-05-02 11:00:00,140.51,140.57,140.42,140.44,136000.0,110.2218,110.2689,110.1512,110.1669,136000.0
2012-05-02 11:10:00,140.45,140.49,140.38,140.44,47500.0,110.1748,110.2061,110.1198,110.1669,47500.0
2012-05-02 11:20:00,140.46,140.47,140.37,140.47,46200.0,110.1826,110.1904,110.112,110.1904,46200.0
2012-05-02 11:30:00,140.5,140.59,140.47,140.57,54300.0,110.214,110.2846,110.1904,110.2689,54300.0
2012-05-02 11:40:00,140.57,140.6,140.53,140.58,30800.0,110.2689,110.2924,110.2375,110.2767,30800.0
2012-05-02 11:50:00,140.58,140.58,140.45,140.47,54600.0,110.2767,110.2767,110.1748,110.1904,54600.0
2012-05-02 12:00:00,140.47,140.47,140.4,140.46,27800.0,110.1904,110.1904,110.1355,110.1826,27800.0
2012-05-02 12:10:00,140.48,140.74,140.47,140.69,65600.0,110.1983,110.4022,110.1904,110.363,65600.0
2012-05-02 12:20:00,140.72,140.81,140.72,140.74,44300.0,110.3866,110.4572,110.3866,110.4022,44300.0
2012-05-02 12:30:00,140.76,140.84,140.73,140.76,15600.0,110.4179,110.4807,110.3944,110.4179,15600.0
2012-05-02 12:40:00,140.74,140.75,140.68,140.7,17700.0,110.4022,110.4101,110.3552,110.3709,17700.0
2012-05-02 12:50:00,140.69,140.76,140.69,140.73,44800.0,110.363,110.4179,110.363,110.3944,44800.0
2012-05-02 13:00:00,140.75,140.77,140.68,140.71,23700.0,110.4101,110.4258,110.3552,110.3787,23700.0
2012-05-02 13:10:00,140.71,140.75,140.6,140.61,86200.0,110.3787,110.4101,110.2924,110.3003,86200.0
2012-05-02 13:20:00,140.62,140.64,140.54,140.54,19700.0,110.3081,110.3238,110.2454,110.2454,19700.0
2012-05-02 13:30:00,140.56,140.63,140.54,140.63,23700.0,110.261,110.316,110.2454,110.316,23700.0
2012-05-02 13:40:00,140.62,140.75,140.6,140.75,15500.0,110.3081,110.4101,110.2924,110.4101,15500.0
2012-05-02 13:50:00,140.74,140.8,140.71,140.79,15500.0,110.4022,110.4493,110.3787,110.4415,15500.0
2012-05-02 14:00:00,140.77,140.83,140.72,140.83,13600.0,110.4258,110.4728,110.3866,110.4728,13600.0
2012-05-02 14:10:00,140.84,140.85,140.77,140.81,35000.0,110.4807,110.4885,110.4258,110.4572,35000.0
2012-05-02 14:20:00,140.8,140.96,140.79,140.93,13200.0,110.4493,110.5748,110.4415,110.5513,13200.0
2012-05-02 14:30:00,140.93,140.94,140.76,140.77,90900.0,110.5513,110.5591,110.4179,110.4258,90900.0
2012-05-02 14:40:00,140.77,140.81,140.74,140.76,16000.0,110.4258,110.4572,110.4022,110.4179,16000.0
2012-05-02 14:50:00,140.79,140.83,140.74,140.78,19100.0,110.4415,110.4728,110.4022,110.4336,19100.0
2012-05-02 15:00:00,140.78,140.81,140.57,140.59,28600.0,110.4336,110.4572,110.2689,110.2846,28600.0
2012-05-02 15:10:00,140.56,140.67,140.54,140.61,30000.0,110.261,110.3473,110.2454,110.3003,30000.0
2012-05-02 15:20:00,140.61,140.7,140.61,140.69,34600.0,110.3003,110.3709,110.3003,110.363,34600.0
2012-05-02 15:30:00,140.7,140.71,140.61,140.7,43500.0,110.3709,110.3787,110.3003,110.3709,43500.0
2012-05-02 15:40:00,140.71,140.95,140.71,140.83,41200.0,110.3787,110.567,110.3787,110.4728,41200.0
2012-05-02 15:50:00,140.82,140.86,140.74,140.84,63800.0,110.465,110.4964,110.4022,110.4807,63800.0
2012-05-03 09:30:00,140.85,140.93,140.6,140.72,66900.0,110.4885,110.5513,110.2924,110.3866,66900.0
2012-05-03 09:40:00,140.75,140.86,140.69,140.86,46800.0,110.4101,110.4964,110.363,110.4964,46800.0
2012-05-03 09:50:00,140.87,140.94,140.69,140.77,104500.0,110.5042,110.5591,110.363,110.4258,104500.0
2012-05-03 10:00:00,140.76,140.76,140.31,140.43,213200.0,110.4179,110.4179,110.0649,110.1591,213200.0
2012-05-03 10:10:00,140.4,140.44,140.25,140.27,51700.0,110.1355,110.1669,110.0179,110.0336,51700.0
2012-05-03 10:20:00,140.25,140.35,140.15,140.33,43300.0,110.0179,110.0963,109.9394,110.0806,43300.0
2012-05-03 10:30:00,140.35,140.52,140.28,140.52,40300.0,110.0963,110.2297,110.0414,110.2297,40300.0
2012-05-03 10:40:00,140.51,140.54,140.45,140.5,53800.0,110.2218,110.2454,110.1748,110.214,53800.0
2012-05-03 10:50:00,140.5,140.66,140.41,140.66,26100.0,110.214,110.3395,110.1434,110.3395,26100.0
2012-05-03 11:00:00,140.67,140.68,140.58,140.61,100500.0,110.3473,110.3552,110.2767,110.3003,100500.0
2012-05-03 11:10:00,140.61,140.72,140.59,140.65,21000.0,110.3003,110.3866,110.2846,110.3316,21000.0
2012-05-03 11:20:00,140.65,140.77,140.64,140.64,32200.0,110.3316,110.4258,110.3238,110.3238,32200.0
2012-05-03 11:30:00,140.69,140.73,140.51,140.53,56700.0,110.363,110.3944,110.2218,110.2375,56700.0
2012-05-03 11:40:00,140.52,140.59,140.21,140.22,77600.0,110.2297,110.2846,109.9865,109.9943,77600.0
2012-05-03 11:50:00,140.22,140.27,140.16,140.24,34000.0,109.9943,110.0336,109.9473,110.01,34000.0
2012-05-03 12:00:00,140.26,140.29,140.1,140.22,22500.0,110.0257,110.0492,109.9002,109.9943,22500.0
2012-05-03 12:10:00,140.22,140.28,140.16,140.27,55200.0,109.9943,110.0414,109.9473,110.0336,55200.0
2012-05-03 12:20:00,140.25,140.27,140.11,140.25,29100.0,110.0179,110.0336,109.9081,110.0179,29100.0
2012-05-03 12:30:00,140.24,140.36,140.18,140.34,30200.0,110.01,110.1042,109.963,110.0885,30200.0
2012-05-03 12:40:00,140.34,140.34,140.24,140.28,12200.0,110.0885,110.0885,110.01,110.0414,12200.0
2012-05-03 12:50:00,140.28,140.3,140.18,140.18,34300.0,110.0414,110.0571,109.963,109.963,34300.0
2012-05-03 13:00:00,140.16,140.22,140.07,140.15,19300.0,109.9473,109.9943,109.8767,109.9394,19300.0
2012-05-03 13:10:00,140.13,140.13,140.0,140.12,28600.0,109.9237,109.9237,109.8218,109.9159,28600.0
2012-05-03 13:20:00,140.14,140.17,140.1,140.17,14600.0,109.9316,109.9551,109.9002,109.9551,14600.0
2012-05-03 13:30:00,140.16,140.16,139.99,139.99,17100.0,109.9473,109.9473,109.8139,109.8139,17100.0
2012-05-03 13:40:00,139.99,139.99,139.56,139.65,60000.0,109.8139,109.8139,109.4766,109.5472,60000.0
2012-05-03 13:50:00,139.64,139.78,139.58,139.7,39900.0,109.5394,109.6492,109.4923,109.5864,39900.0
2012-05-03 14:00:00,139.68,139.72,139.61,139.65,19100.0,109.5707,109.6021,109.5158,109.5472,19100.0
2012-05-03 14:10:00,139.64,139.77,139.58,139.76,44700.0,109.5394,109.6413,109.4923,109.6335,44700.0
2012-05-03 14:20:00,139.74,139.78,139.67,139.68,26900.0,109.6178,109.6492,109.5629,109.5707,26900.0
2012-05-03 14:30:00,139.66,139.73,139.65,139.72,26900.0,109.5551,109.61,109.5472,109.6021,26900.0
2012-05-03 14:40:00,139.68,139.68,139.49,139.51,35200.0,109.5707,109.5707,109.4217,109.4374,35200.0
2012-05-03 14:50:00,139.52,139.68,139.52,139.63,49700.0,109.4452,109.5707,109.4452,109.5315,49700.0
2012-05-03 15:00:00,139.65,139.71,139.58,139.63,52100.0,109.5472,109.5943,109.4923,109.5315,52100.0
2012-05-03 15:10:00,139.63,139.88,139.58,139.86,33800.0,109.5315,109.7276,109.4923,109.7119,33800.0
2012-05-03 15:20:00,139.88,139.96,139.85,139.85,96800.0,109.7276,109.7904,109.7041,109.7041,96800.0
2012-05-03 15:30:00,139.86,139.96,139.74,139.74,37200.0,109.7119,109.7904,109.6178,109.6178,37200.0
2012-05-03 15:40:00,139.74,139.86,139.69,139.76,141200.0,109.6178,109.7119,109.5786,109.6335,141200.0
2012-05-03 15:50:00,139.76,139.81,139.7,139.79,145100.0,109.6335,109.6727,109.5864,109.657,145100.0
2012-05-04 09:30:00,139.04,139.15,138.71,138.77,211500.0,109.0687,109.155,108.8098,108.8569,211500.0
2012-05-04 09:40:00,138.77,138.78,138.6,138.69,60600.0,108.8569,108.8647,108.7235,108.7941,60600.0
2012-05-04 09:50:00,138.71,138.88,138.47,138.57,40000.0,108.8098,108.9432,108.6216,108.7,40000.0
2012-05-04 10:00:00,138.56,138.59,138.37,138.56,76300.0,108.6922,108.7157,108.5431,108.6922,76300.0
2012-05-04 10:10:00,138.49,138.55,138.25,138.25,64100.0,108.6373,108.6843,108.449,108.449,64100.0
2012-05-04 10:20:00,138.23,138.43,138.23,138.33,46500.0,108.4333,108.5902,108.4333,108.5117,46500.0
2012-05-04 10:30:00,138.35,138.36,138.02,138.12,52300.0,108.5274,108.5353,108.2686,108.347,52300.0
2012-05-04 10:40:00,138.09,138.23,138.09,138.19,31600.0,108.3235,108.4333,108.3235,108.4019,31600.0
2012-05-04 10:50:00,138.19,138.34,138.14,138.3,48000.0,108.4019,108.5196,108.3627,108.4882,48000.0
2012-05-04 11:00:00,138.32,138.32,138.05,138.07,41400.0,108.5039,108.5039,108.2921,108.3078,41400.0
2012-05-04 11:10:00,138.05,138.19,137.98,138.14,37500.0,108.2921,108.4019,108.2372,108.3627,37500.0
2012-05-04 11:20:00,138.13,138.15,137.95,138.03,29400.0,108.3549,108.3705,108.2137,108.2764,29400.0
2012-05-04 11:30:00,138.04,138.06,137.71,137.75,106700.0,108.2843,108.2999,108.0254,108.0568,106700.0
2012-05-04 11:40:00,137.76,137.87,137.69,137.79,25100.0,108.0646,108.1509,108.0097,108.0881,25100.0
2012-05-04 11:50:00,137.77,137.79,137.61,137.67,25100.0,108.0725,108.0881,107.9469,107.994,25100.0
2012-05-04 12:00:00,137.68,137.83,137.66,137.83,11600.0,108.0019,108.1195,107.9862,108.1195,11600.0
2012-05-04 12:10:00,137.82,137.88,137.73,137.77,58600.0,108.1117,108.1587,108.0411,108.0725,58600.0
2012-05-04 12:20:00,137.77,137.77,137.6,137.67,42900.0,108.0725,108.0725,107.9391,107.994,42900.0
2012-05-04 12:30:00,137.69,137.69,137.43,137.47,45700.0,108.0097,108.0097,107.8057,107.8371,45700.0
2012-05-04 12:40:00,137.47,137.61,137.44,137.57,32500.0,107.8371,107.9469,107.8136,107.9156,32500.0
2012-05-04 12:50:00,137.58,137.67,137.58,137.67,32000.0,107.9234,107.994,107.9234,107.994,32000.0
2012-05-04 13:00:00,137.71,137.78,137.65,137.73,18100.0,108.0254,108.0803,107.9783,108.0411,18100.0
2012-05-04 13:10:00,137.71,137.78,137.59,137.73,50700.0,108.0254,108.0803,107.9313,108.0411,50700.0
2012-05-04 13:20:00,137.74,137.74,137.59,137.71,58200.0,108.0489,108.0489,107.9313,108.0254,58200.0
2012-05-04 13:30:00,137.7,137.85,137.69,137.79,36500.0,108.0175,108.1352,108.0097,108.0881,36500.0
2012-05-04 13:40:00,137.8,137.82,137.73,137.77,31700.0,108.096,108.1117,108.0411,108.0725,31700.0
2012-05-04 13:50:00,137.76,137.86,137.76,137.84,15600.0,108.0646,108.1431,108.0646,108.1274,15600.0
2012-05-04 14:00:00,137.83,137.83,137.71,137.76,19800.0,108.1195,108.1195,108.0254,108.0646,19800.0
2012-05-04 14:10:00,137.75,137.78,137.66,137.78,33900.0,108.0568,108.0803,107.9862,108.0803,33900.0
2012-05-04 14:20:00,137.76,137.79,137.72,137.74,35700.0,108.0646,108.0881,108.0332,108.0489,35700.0
2012-05-04 14:30:00,137.74,137.74,137.45,137.51,42500.0,108.0489,108.0489,107.8214,107.8685,42500.0
2012-05-04 14:40:00,137.5,137.59,137.42,137.59,56500.0,107.8607,107.9313,107.7979,107.9313,56500.0
2012-05-04 14:50:00,137.58,137.71,137.46,137.66,30900.0,107.9234,108.0254,107.8293,107.9862,30900.0
2012-05-04 15:00:00,137.66,137.8,137.66,137.74,86500.0,107.9862,108.096,107.9862,108.0489,86500.0
2012-05-04 15:10:00,137.74,137.74,137.65,137.67,52100.0,108.0489,108.0489,107.9783,107.994,52100.0
2012-05-04 15:20:00,137.67,137.7,137.58,137.63,69700.0,107.994,108.0175,107.9234,107.9626,69700.0
2012-05-04 15:30:00,137.61,137.76,137.61,137.67,60700.0,107.9469,108.0646,107.9469,107.994,60700.0
2012-05-04 15:40:00,137.67,137.87,137.67,137.86,88600.0,107.994,108.1509,107.994,108.1431,88600.0
2012-05-04 15:50:00,137.83,137.88,137.51,137.51,91100.0,108.1195,108.1587,107.8685,107.8685,91100.0
2012-05-07 09:30:00,136.99,137.45,136.92,137.44,213300.0,107.4606,107.8214,107.4057,107.8136,213300.0
2012-05-07 09:40:00,137.46,137.65,137.31,137.31,46400.0,107.8293,107.9783,107.7116,107.7116,46400.0
2012-05-07 09:50:00,137.28,137.42,137.2,137.41,103400.0,107.6881,107.7979,107.6253,107.7901,103400.0
2012-05-07 10:00:00,137.43,137.62,137.41,137.48,29500.0,107.8057,107.9548,107.7901,107.845,29500.0
2012-05-07 10:10:00,137.48,137.51,137.22,137.5,37400.0,107.845,107.8685,107.641,107.8607,37400.0
2012-05-07 10:20:00,137.48,137.52,137.15,137.15,43200.0,107.845,107.8763,107.5861,107.5861,43200.0
2012-05-07 10:30:00,137.18,137.21,137.02,137.06,41700.0,107.6096,107.6332,107.4841,107.5155,41700.0
2012-05-07 10:40:00,137.06,137.29,137.04,137.29,71500.0,107.5155,107.6959,107.4998,107.6959,71500.0
2012-05-07 10:50:00,137.28,137.38,137.22,137.31,51600.0,107.6881,107.7665,107.641,107.7116,51600.0
2012-05-07 11:00:00,137.33,137.51,137.33,137.48,62600.0,107.7273,107.8685,107.7273,107.845,62600.0
2012-05-07 11:10:00,137.48,137.59,137.44,137.48,34600.0,107.845,107.9313,107.8136,107.845,34600.0
2012-05-07 11:20:00,137.48,137.53,137.4,137.4,33400.0,107.845,107.8842,107.7822,107.7822,33400.0
2012-05-07 11:30:00,137.44,137.53,137.41,137.47,19300.0,107.8136,107.8842,107.7901,107.8371,19300.0
2012-05-07 11:40:00,137.48,137.49,137.36,137.42,30400.0,107.845,107.8528,107.7508,107.7979,30400.0
2012-05-07 11:50:00,137.43,137.46,137.35,137.46,17600.0,107.8057,107.8293,107.743,107.8293,17600.0
2012-05-07 12:00:00,137.46,137.58,137.43,137.54,82100.0,107.8293,107.9234,107.8057,107.892,82100.0
2012-05-07 12:10:00,137.53,137.54,137.44,137.49,75200.0,107.8842,107.892,107.8136,107.8528,75200.0
2012-05-07 12:20:00,137.47,137.59,137.46,137.54,28600.0,107.8371,107.9313,107.8293,107.892,28600.0
2012-05-07 12:30:00,137.55,137.83,137.55,137.75,73300.0,107.8999,108.1195,107.8999,108.0568,73300.0
2012-05-07 12:40:00,137.75,137.82,137.73,137.78,22400.0,108.0568,108.1117,108.0411,108.0803,22400.0
2012-05-07 12:50:00,137.77,137.81,137.67,137.72,19800.0,108.0725,108.1038,107.994,108.0332,19800.0
2012-05-07 13:00:00,137.72,137.76,137.72,137.73,6200.0,108.0332,108.0646,108.0332,108.0411,6200.0
2012-05-07 13:10:00,137.72,137.87,137.68,137.84,48900.0,108.0332,108.1509,108.0019,108.1274,48900.0
2012-05-07 13:20:00,137.84,137.98,137.74,137.76,74700.0,108.1274,108.2372,108.0489,108.0646,74700.0
2012-05-07 13:30:00,137.73,137.91,137.73,137.91,21500.0,108.0411,108.1823,108.0411,108.1823,21500.0
2012-05-07 13:40:00,137.9,137.98,137.84,137.95,10700.0,108.1744,108.2372,108.1274,108.2137,10700.0
2012-05-07 13:50:00,137.95,138.04,137.89,137.96,39100.0,108.2137,108.2843,108.1666,108.2215,39100.0
2012-05-07 14:00:00,137.94,138.04,137.92,137.95,74600.0,108.2058,108.2843,108.1901,108.2137,74600.0
2012-05-07 14:10:00,137.94,137.99,137.87,137.9,14500.0,108.2058,108.245,108.1509,108.1744,14500.0
2012-05-07 14:20:00,137.9,137.94,137.85,137.85,24100.0,108.1744,108.2058,108.1352,108.1352,24100.0
2012-05-07 14:30:00,137.87,137.87,137.79,137.84,18400.0,108.1509,108.1509,108.0881,108.1274,18400.0
2012-05-07 14:40:00,137.85,137.89,137.79,137.85,15900.0,108.1352,108.1666,108.0881,108.1352,15900.0
2012-05-07 14:50:00,137.85,137.93,137.84,137.89,16400.0,108.1352,108.198,108.1274,108.1666,16400.0
2012-05-07 15:00:00,137.92,137.94,137.7,137.7,35300.0,108.1901,108.2058,108.0175,108.0175,35300.0
2012-05-07 15:10:00,137.71,137.8,137.71,137.79,10100.0,108.0254,108.096,108.0254,108.0881,10100.0
2012-05-07 15:20:00,137.79,137.83,137.69,137.74,24100.0,108.0881,108.1195,108.0097,108.0489,24100.0
2012-05-07 15:30:00,137.73,137.88,137.71,137.81,24200.0,108.0411,108.1587,108.0254,108.1038,24200.0
2012-05-07 15:40:00,137.81,137.84,137.74,137.76,48000.0,108.1038,108.1274,108.0489,108.0646,48000.0
2012-05-07 15:50:00,137.75,137.76,137.48,137.62,151900.0,108.0568,108.0646,107.845,107.9548,151900.0
2012-05-08 09:30:00,136.75,136.97,136.53,136.56,189500.0,107.2723,107.4449,107.0998,107.1233,189500.0
2012-05-08 09:40:00,136.51,136.96,136.48,136.87,77300.0,107.0841,107.4371,107.0605,107.3665,77300.0
2012-05-08 09:50:00,136.88,136.92,136.6,136.71,77000.0,107.3743,107.4057,107.1547,107.241,77000.0
2012-05-08 10:00:00,136.73,136.73,136.34,136.41,167000.0,107.2566,107.2566,106.9507,107.0056,167000.0
2012-05-08 10:10:00,136.41,136.45,136.2,136.41,70800.0,107.0056,107.037,106.8409,107.0056,70800.0
2012-05-08 10:20:00,136.41,136.42,136.14,136.14,73700.0,107.0056,107.0135,106.7938,106.7938,73700.0
2012-05-08 10:30:00,136.13,136.13,135.8,135.96,127200.0,106.786,106.786,106.5271,106.6526,127200.0
2012-05-08 10:40:00,135.94,135.99,135.72,135.77,85200.0,106.6369,106.6762,106.4644,106.5036,85200.0
2012-05-08 10:50:00,135.75,135.87,135.71,135.87,61200.0,106.4879,106.582,106.4565,106.582,61200.0
2012-05-08 11:00:00,135.84,135.86,135.52,135.59,63900.0,106.5585,106.5742,106.3075,106.3624,63900.0
2012-05-08 11:10:00,135.59,135.7,135.4,135.69,91600.0,106.3624,106.4487,106.2133,106.4408,91600.0
2012-05-08 11:20:00,135.71,135.76,135.62,135.73,62000.0,106.4565,106.4957,106.3859,106.4722,62000.0
2012-05-08 11:30:00,135.72,135.9,135.6,135.88,68000.0,106.4644,106.6056,106.3702,106.5899,68000.0
2012-05-08 11:40:00,135.87,135.93,135.79,135.92,78100.0,106.582,106.6291,106.5193,106.6212,78100.0
2012-05-08 11:50:00,135.93,136.16,135.9,136.05,125000.0,106.6291,106.8095,106.6056,106.7232,125000.0
2012-05-08 12:00:00,136.05,136.09,135.8,135.86,70000.0,106.7232,106.7546,106.5271,106.5742,70000.0
2012-05-08 12:10:00,135.87,135.91,135.85,135.9,18700.0,106.582,106.6134,106.5663,106.6056,18700.0
2012-05-08 12:20:00,135.94,135.94,135.67,135.74,25400.0,106.6369,106.6369,106.4251,106.48,25400.0
2012-05-08 12:30:00,135.74,135.86,135.67,135.85,83500.0,106.48,106.5742,106.4251,106.5663,83500.0
2012-05-08 12:40:00,135.86,135.86,135.7,135.72,40600.0,106.5742,106.5742,106.4487,106.4644,40600.0
2012-05-08 12:50:00,135.72,135.76,135.64,135.66,35200.0,106.4644,106.4957,106.4016,106.4173,35200.0
2012-05-08 13:00:00,135.67,135.79,135.67,135.79,14000.0,106.4251,106.5193,106.4251,106.5193,14000.0
2012-05-08 13:10:00,135.81,135.99,135.75,135.95,20900.0,106.535,106.6762,106.4879,106.6448,20900.0
2012-05-08 13:20:00,135.95,136.07,135.87,136.05,118200.0,106.6448,106.7389,106.582,106.7232,118200.0
2012-05-08 13:30:00,136.08,136.19,136.01,136.1,50600.0,106.7468,106.833,106.6918,106.7624,50600.0
2012-05-08 13:40:00,136.12,136.21,136.06,136.15,29400.0,106.7781,106.8487,106.7311,106.8017,29400.0
2012-05-08 13:50:00,136.15,136.16,135.98,136.12,24000.0,106.8017,106.8095,106.6683,106.7781,24000.0
2012-05-08 14:00:00,136.18,136.21,136.04,136.14,41300.0,106.8252,106.8487,106.7154,106.7938,41300.0
2012-05-08 14:10:00,136.13,136.16,135.95,135.97,41800.0,106.786,106.8095,106.6448,106.6605,41800.0
2012-05-08 14:20:00,135.97,136.16,135.96,136.16,25300.0,106.6605,106.8095,106.6526,106.8095,25300.0
2012-05-08 14:30:00,136.19,136.31,136.16,136.3,37900.0,106.833,106.9272,106.8095,106.9193,37900.0
2012-05-08 14:40:00,136.33,136.42,136.27,136.39,45400.0,106.9429,107.0135,106.8958,106.9899,45400.0
2012-05-08 14:50:00,136.38,136.58,136.37,136.49,69000.0,106.9821,107.139,106.9742,107.0684,69000.0
2012-05-08 15:00:00,136.48,136.68,136.39,136.46,85500.0,107.0605,107.2174,106.9899,107.0448,85500.0
2012-05-08 15:10:00,136.51,137.0,136.46,137.0,69600.0,107.0841,107.4684,107.0448,107.4684,69600.0
2012-05-08 15:20:00,137.02,137.16,136.75,137.04,243800.0,107.4841,107.5939,107.2723,107.4998,243800.0
2012-05-08 15:30:00,137.04,137.25,136.86,137.14,61000.0,107.4998,107.6645,107.3586,107.5783,61000.0
2012-05-08 15:40:00,137.16,137.2,136.93,136.96,79700.0,107.5939,107.6253,107.4135,107.4371,79700.0
2012-05-08 15:50:00,136.98,137.22,136.97,137.01,138600.0,107.4527,107.641,107.4449,107.4763,138600.0
2012-05-09 09:30:00,135.58,135.76,135.47,135.7,83000.0,106.3545,106.4957,106.2682,106.4487,83000.0
2012-05-09 09:40:00,135.72,135.89,135.65,135.65,43100.0,106.4644,106.5977,106.4094,106.4094,43100.0
2012-05-09 09:50:00,135.66,135.75,135.42,135.65,96800.0,106.4173,106.4879,106.229,106.4094,96800.0
2012-05-09 10:00:00,135.69,135.99,135.39,135.51,130000.0,106.4408,106.6762,106.2055,106.2996,130000.0
2012-05-09 10:10:00,135.51,135.73,135.19,135.34,161100.0,106.2996,106.4722,106.0486,106.1663,161100.0
2012-05-09 10:20:00,135.35,135.39,134.96,135.02,196200.0,106.1741,106.2055,105.8682,105.9152,196200.0
2012-05-09 10:30:00,135.03,135.49,135.03,135.48,54600.0,105.9231,106.2839,105.9231,106.2761,54600.0
2012-05-09 10:40:00,135.43,135.81,135.43,135.64,71000.0,106.2369,106.535,106.2369,106.4016,71000.0
2012-05-09 10:50:00,135.64,135.8,135.47,135.68,77600.0,106.4016,106.5271,106.2682,106.433,77600.0
2012-05-09 11:00:00,135.66,135.92,135.52,135.89,37000.0,106.4173,106.6212,106.3075,106.5977,37000.0
2012-05-09 11:10:00,135.88,136.39,135.88,136.21,267300.0,106.5899,106.9899,106.5899,106.8487,267300.0
2012-05-09 11:20:00,136.29,136.48,136.26,136.26,33100.0,106.9115,107.0605,106.888,106.888,33100.0
2012-05-09 11:30:00,136.25,136.6,136.18,136.53,62800.0,106.8801,107.1547,106.8252,107.0998,62800.0
2012-05-09 11:40:00,136.68,136.68,136.49,136.57,57200.0,107.2174,107.2174,107.0684,107.1311,57200.0
2012-05-09 11:50:00,136.51,136.64,136.35,136.35,125000.0,107.0841,107.186,106.9586,106.9586,125000.0
2012-05-09 12:00:00,136.37,136.38,136.2,136.2,23700.0,106.9742,106.9821,106.8409,106.8409,23700.0
2012-05-09 12:10:00,136.21,136.36,136.19,136.36,23300.0,106.8487,106.9664,106.833,106.9664,23300.0
2012-05-09 12:20:00,136.33,136.39,136.18,136.25,25100.0,106.9429,106.9899,106.8252,106.8801,25100.0
2012-05-09 12:30:00,136.24,136.24,135.98,136.01,32900.0,106.8723,106.8723,106.6683,106.6918,32900.0
2012-05-09 12:40:00,136.04,136.16,135.92,136.14,91400.0,106.7154,106.8095,106.6212,106.7938,91400.0
2012-05-09 12:50:00,136.14,136.31,136.04,136.31,25900.0,106.7938,106.9272,106.7154,106.9272,25900.0
2012-05-09 13:00:00,136.3,136.6,136.3,136.38,44000.0,106.9193,107.1547,106.9193,106.9821,44000.0
2012-05-09 13:10:00,136.41,136.45,136.26,136.26,42200.0,107.0056,107.037,106.888,106.888,42200.0
2012-05-09 13:20:00,136.34,136.81,136.33,136.62,78800.0,106.9507,107.3194,106.9429,107.1704,78800.0
2012-05-09 13:30:00,136.63,136.9,136.59,136.71,127500.0,107.1782,107.39,107.1468,107.241,127500.0
2012-05-09 13:40:00,136.72,136.95,136.72,136.87,50500.0,107.2488,107.4292,107.2488,107.3665,50500.0
2012-05-09 13:50:00,136.9,137.08,136.81,136.81,94600.0,107.39,107.5312,107.3194,107.3194,94600.0
2012-05-09 14:00:00,136.8,136.8,136.66,136.68,12900.0,107.3115,107.3115,107.2017,107.2174,12900.0
2012-05-09 14:10:00,136.71,136.75,136.5,136.5,66800.0,107.241,107.2723,107.0762,107.0762,66800.0
2012-05-09 14:20:00,136.47,136.77,136.47,136.77,71500.0,107.0527,107.288,107.0527,107.288,71500.0
2012-05-09 14:30:00,136.77,136.77,136.5,136.53,54900.0,107.288,107.288,107.0762,107.0998,54900.0
2012-05-09 14:40:00,136.58,136.68,136.49,136.5,25100.0,107.139,107.2174,107.0684,107.0762,25100.0
2012-05-09 14:50:00,136.49,136.65,136.37,136.39,64200.0,107.0684,107.1939,106.9742,106.9899,64200.0
2012-05-09 15:00:00,136.37,136.42,136.23,136.25,21800.0,106.9742,107.0135,106.8644,106.8801,21800.0
2012-05-09 15:10:00,136.25,136.39,136.14,136.27,65200.0,106.8801,106.9899,106.7938,106.8958,65200.0
2012-05-09 15:20:00,136.34,136.5,136.23,136.26,57900.0,106.9507,107.0762,106.8644,106.888,57900.0
2012-05-09 15:30:00,136.3,136.47,136.2,136.4,139600.0,106.9193,107.0527,106.8409,106.9978,139600.0
2012-05-09 15:40:00,136.39,136.65,136.37,136.54,92200.0,106.9899,107.1939,106.9742,107.1076,92200.0
2012-05-09 15:50:00,136.5,136.54,136.1,136.22,355100.0,107.0762,107.1076,106.7624,106.8566,355100.0
2012-05-10 09:30:00,137.15,137.29,137.08,137.23,161700.0,107.5861,107.6959,107.5312,107.6489,161700.0
2012-05-10 09:40:00,137.2,137.21,136.9,137.17,112700.0,107.6253,107.6332,107.39,107.6018,112700.0
2012-05-10 09:50:00,137.21,137.31,137.1,137.11,59900.0,107.6332,107.7116,107.5469,107.5547,59900.0
2012-05-10 10:00:00,137.1,137.25,137.02,137.15,46500.0,107.5469,107.6645,107.4841,107.5861,46500.0
2012-05-10 10:10:00,137.19,137.2,136.89,136.97,27800.0,107.6175,107.6253,107.3821,107.4449,27800.0
2012-05-10 10:20:00,136.96,137.07,136.66,136.73,46900.0,107.4371,107.5233,107.2017,107.2566,46900.0
2012-05-10 10:30:00,136.69,136.79,136.58,136.75,20100.0,107.2253,107.3037,107.139,107.2723,20100.0
2012-05-10 10:40:00,136.81,136.9,136.71,136.71,19700.0,107.3194,107.39,107.241,107.241,19700.0
2012-05-10 10:50:00,136.73,136.73,136.43,136.59,439200.0,107.2566,107.2566,107.0213,107.1468,439200.0
2012-05-10 11:00:00,136.61,136.65,136.44,136.49,33000.0,107.1625,107.1939,107.0292,107.0684,33000.0
2012-05-10 11:10:00,136.52,136.6,136.41,136.59,30600.0,107.0919,107.1547,107.0056,107.1468,30600.0
2012-05-10 11:20:00,136.59,136.74,136.56,136.74,24700.0,107.1468,107.2645,107.1233,107.2645,24700.0
2012-05-10 11:30:00,136.77,136.99,136.72,136.93,57700.0,107.288,107.4606,107.2488,107.4135,57700.0
2012-05-10 11:40:00,136.95,136.95,136.62,136.67,54300.0,107.4292,107.4292,107.1704,107.2096,54300.0
2012-05-10 11:50:00,136.67,136.71,136.6,136.69,9800.0,107.2096,107.241,107.1547,107.2253,9800.0
2012-05-10 12:00:00,136.66,136.66,136.43,136.54,60200.0,107.2017,107.2017,107.0213,107.1076,60200.0
2012-05-10 12:10:00,136.56,136.81,136.53,136.8,50100.0,107.1233,107.3194,107.0998,107.3115,50100.0
2012-05-10 12:20:00,136.8,136.83,136.66,136.76,110300.0,107.3115,107.3351,107.2017,107.2802,110300.0
2012-05-10 12:30:00,136.81,136.94,136.77,136.86,33600.0,107.3194,107.4214,107.288,107.3586,33600.0
2012-05-10 12:40:00,136.86,137.0,136.81,136.94,17400.0,107.3586,107.4684,107.3194,107.4214,17400.0
2012-05-10 12:50:00,136.96,137.1,136.92,137.06,32800.0,107.4371,107.5469,107.4057,107.5155,32800.0
2012-05-10 13:00:00,137.08,137.12,136.92,137.03,36600.0,107.5312,107.5626,107.4057,107.492,36600.0
2012-05-10 13:10:00,137.03,137.07,136.91,137.02,27200.0,107.492,107.5233,107.3978,107.4841,27200.0
2012-05-10 13:20:00,137.01,137.09,136.95,137.06,20500.0,107.4763,107.539,107.4292,107.5155,20500.0
2012-05-10 13:30:00,137.06,137.21,137.0,137.0,32000.0,107.5155,107.6332,107.4684,107.4684,32000.0
2012-05-10 13:40:00,137.03,137.1,136.95,136.97,27100.0,107.492,107.5469,107.4292,107.4449,27100.0
2012-05-10 13:50:00,137.03,137.05,136.81,136.84,29400.0,107.492,107.5077,107.3194,107.3429,29400.0
2012-05-10 14:00:00,136.83,136.94,136.82,136.9,124600.0,107.3351,107.4214,107.3272,107.39,124600.0
2012-05-10 14:10:00,136.91,136.99,136.88,136.96,29200.0,107.3978,107.4606,107.3743,107.4371,29200.0
2012-05-10 14:20:00,136.96,136.98,136.9,136.96,13900.0,107.4371,107.4527,107.39,107.4371,13900.0
2012-05-10 14:30:00,136.96,136.96,136.8,136.85,18300.0,107.4371,107.4371,107.3115,107.3508,18300.0
2012-05-10 14:40:00,136.86,136.9,136.79,136.79,16300.0,107.3586,107.39,107.3037,107.3037,16300.0
2012-05-10 14:50:00,136.78,136.8,136.71,136.74,41300.0,107.2959,107.3115,107.241,107.2645,41300.0
2012-05-10 15:00:00,136.73,136.84,136.67,136.69,24500.0,107.2566,107.3429,107.2096,107.2253,24500.0
2012-05-10 15:10:00,136.71,136.82,136.68,136.79,6100.0,107.241,107.3272,107.2174,107.3037,6100.0
2012-05-10 15:20:00,136.78,136.78,136.62,136.75,23600.0,107.2959,107.2959,107.1704,107.2723,23600.0
2012-05-10 15:30:00,136.75,136.76,136.62,136.73,29100.0,107.2723,107.2802,107.1704,107.2566,29100.0
2012-05-10 15:40:00,136.73,136.78,136.43,136.53,96600.0,107.2566,107.2959,107.0213,107.0998,96600.0
2012-05-10 15:50:00,136.54,136.54,136.21,136.51,184000.0,107.1076,107.1076,106.8487,107.0841,184000.0
2012-05-11 09:30:00,135.63,135.93,135.6,135.87,77200.0,106.3938,106.6291,106.3702,106.582,77200.0
2012-05-11 09:40:00,135.86,136.16,135.86,136.16,70300.0,106.5742,106.8095,106.5742,106.8095,70300.0
2012-05-11 09:50:00,136.19,136.42,136.08,136.15,74100.0,106.833,107.0135,106.7468,106.8017,74100.0
2012-05-11 10:00:00,136.24,136.59,136.24,136.28,108900.0,106.8723,107.1468,106.8723,106.9036,108900.0
2012-05-11 10:10:00,136.29,136.71,136.29,136.64,52400.0,106.9115,107.241,106.9115,107.186,52400.0
2012-05-11 10:20:00,136.67,136.84,136.67,136.73,104500.0,107.2096,107.3429,107.2096,107.2566,104500.0
2012-05-11 10:30:00,136.73,137.08,136.73,137.05,93800.0,107.2566,107.5312,107.2566,107.5077,93800.0
2012-05-11 10:40:00,137.04,137.2,136.91,136.97,41700.0,107.4998,107.6253,107.3978,107.4449,41700.0
2012-05-11 10:50:00,136.93,136.97,136.89,136.95,45100.0,107.4135,107.4449,107.3821,107.4292,45100.0
2012-05-11 11:00:00,136.95,137.09,136.83,137.07,37500.0,107.4292,107.539,107.3351,107.5233,37500.0
2012-05-11 11:10:00,137.09,137.28,137.05,137.13,57700.0,107.539,107.6881,107.5077,107.5704,57700.0
2012-05-11 11:20:00,137.13,137.26,137.08,137.16,47400.0,107.5704,107.6724,107.5312,107.5939,47400.0
2012-05-11 11:30:00,137.17,137.35,137.16,137.19,35900.0,107.6018,107.743,107.5939,107.6175,35900.0
2012-05-11 11:40:00,137.16,137.16,136.94,137.01,20200.0,107.5939,107.5939,107.4214,107.4763,20200.0
2012-05-11 11:50:00,137.0,137.04,136.94,137.03,16200.0,107.4684,107.4998,107.4214,107.492,16200.0
2012-05-11 12:00:00,137.04,137.08,136.96,137.02,16200.0,107.4998,107.5312,107.4371,107.4841,16200.0
2012-05-11 12:10:00,137.0,137.01,136.87,136.87,116100.0,107.4684,107.4763,107.3665,107.3665,116100.0
2012-05-11 12:20:00,136.9,137.05,136.9,136.94,20100.0,107.39,107.5077,107.39,107.4214,20100.0
2012-05-11 12:30:00,136.92,137.01,136.91,136.99,15200.0,107.4057,107.4763,107.3978,107.4606,15200.0
2012-05-11 12:40:00,136.96,137.02,136.96,137.02,19200.0,107.4371,107.4841,107.4371,107.4841,19200.0
2012-05-11 12:50:00,137.01,137.03,136.81,136.85,26300.0,107.4763,107.492,107.3194,107.3508,26300.0
2012-05-11 13:00:00,136.85,136.85,136.7,136.72,39300.0,107.3508,107.3508,107.2331,107.2488,39300.0
2012-05-11 13:10:00,136.7,136.73,136.62,136.71,25200.0,107.2331,107.2566,107.1704,107.241,25200.0
2012-05-11 13:20:00,136.72,136.74,136.58,136.67,34200.0,107.2488,107.2645,107.139,107.2096,34200.0
2012-05-11 13:30:00,136.66,136.86,136.64,136.67,72200.0,107.2017,107.3586,107.186,107.2096,72200.0
2012-05-11 13:40:00,136.68,136.68,136.56,136.58,39300.0,107.2174,107.2174,107.1233,107.139,39300.0
2012-05-11 13:50:00,136.59,136.7,136.59,136.67,16400.0,107.1468,107.2331,107.1468,107.2096,16400.0
2012-05-11 14:00:00,136.66,136.7,136.46,136.53,45000.0,107.2017,107.2331,107.0448,107.0998,45000.0
2012-05-11 14:10:00,136.54,136.73,136.5,136.67,64600.0,107.1076,107.2566,107.0762,107.2096,64600.0
2012-05-11 14:20:00,136.68,136.69,136.56,136.6,38100.0,107.2174,107.2253,107.1233,107.1547,38100.0
2012-05-11 14:30:00,136.6,136.61,136.42,136.45,126700.0,107.1547,107.1625,107.0135,107.037,126700.0
2012-05-11 14:40:00,136.44,136.57,136.41,136.48,119700.0,107.0292,107.1311,107.0056,107.0605,119700.0
2012-05-11 14:50:00,136.48,136.48,136.36,136.44,180400.0,107.0605,107.0605,106.9664,107.0292,180400.0
2012-05-11 15:00:00,136.45,136.53,136.24,136.3,170300.0,107.037,107.0998,106.8723,106.9193,170300.0
2012-05-11 15:10:00,136.29,136.4,136.25,136.4,127800.0,106.9115,106.9978,106.8801,106.9978,127800.0
2012-05-11 15:20:00,136.38,136.42,136.3,136.35,121200.0,106.9821,107.0135,106.9193,106.9586,121200.0
2012-05-11 15:30:00,136.35,136.38,136.22,136.27,187700.0,106.9586,106.9821,106.8566,106.8958,187700.0
2012-05-11 15:40:00,136.27,136.29,136.02,136.17,308500.0,106.8958,106.9115,106.6997,106.8174,308500.0
2012-05-11 15:50:00,136.16,136.18,136.0,136.03,213800.0,106.8095,106.8252,106.684,106.7075,213800.0
2012-05-14 09:30:00,134.77,135.06,134.7,134.72,171100.0,105.7191,105.9466,105.6642,105.6799,171100.0
2012-05-14 09:40:00,134.68,134.75,134.5,134.57,130600.0,105.6485,105.7034,105.5073,105.5622,130600.0
2012-05-14 09:50:00,134.59,134.92,134.59,134.75,198900.0,105.5779,105.8368,105.5779,105.7034,198900.0
2012-05-14 10:00:00,134.68,134.78,134.55,134.59,152100.0,105.6485,105.727,105.5466,105.5779,152100.0
2012-05-14 10:10:00,134.58,134.63,134.36,134.55,79400.0,105.5701,105.6093,105.3975,105.5466,79400.0
2012-05-14 10:20:00,134.45,134.62,134.4,134.42,70100.0,105.4681,105.6015,105.4289,105.4446,70100.0
2012-05-14 10:30:00,134.41,134.79,134.38,134.74,31900.0,105.4367,105.7348,105.4132,105.6956,31900.0
2012-05-14 10:40:00,134.76,134.81,134.66,134.76,48400.0,105.7113,105.7505,105.6328,105.7113,48400.0
2012-05-14 10:50:00,134.79,134.99,134.78,134.81,173500.0,105.7348,105.8917,105.727,105.7505,173500.0
2012-05-14 11:00:00,134.84,134.99,134.78,134.81,45800.0,105.774,105.8917,105.727,105.7505,45800.0
2012-05-14 11:10:00,134.81,134.9,134.73,134.78,34100.0,105.7505,105.8211,105.6878,105.727,34100.0
2012-05-14 11:20:00,134.78,135.38,134.77,135.22,174800.0,105.727,106.1976,105.7191,106.0721,174800.0
2012-05-14 11:30:00,135.24,135.3,135.1,135.14,35700.0,106.0878,106.1349,105.978,106.0094,35700.0
2012-05-14 11:40:00,135.14,135.16,135.02,135.05,502300.0,106.0094,106.0251,105.9152,105.9388,502300.0
2012-05-14 11:50:00,135.05,135.14,135.02,135.13,56100.0,105.9388,106.0094,105.9152,106.0015,56100.0
2012-05-14 12:00:00,135.13,135.17,135.05,135.13,28300.0,106.0015,106.0329,105.9388,106.0015,28300.0
2012-05-14 12:10:00,135.14,135.2,135.08,135.16,63700.0,106.0094,106.0564,105.9623,106.0251,63700.0
2012-05-14 12:20:00,135.13,135.28,135.13,135.19,11800.0,106.0015,106.1192,106.0015,106.0486,11800.0
2012-05-14 12:30:00,135.18,135.22,135.14,135.14,18300.0,106.0408,106.0721,106.0094,106.0094,18300.0
2012-05-14 12:40:00,135.15,135.29,135.15,135.24,14500.0,106.0172,106.127,106.0172,106.0878,14500.0
2012-05-14 12:50:00,135.25,135.31,135.18,135.18,13400.0,106.0957,106.1427,106.0408,106.0408,13400.0
2012-05-14 13:00:00,135.24,135.28,135.2,135.27,12400.0,106.0878,106.1192,106.0564,106.1114,12400.0
2012-05-14 13:10:00,135.23,135.23,134.95,135.0,66500.0,106.08,106.08,105.8603,105.8996,66500.0
2012-05-14 13:20:00,135.0,135.05,134.96,135.0,36300.0,105.8996,105.9388,105.8682,105.8996,36300.0
2012-05-14 13:30:00,135.02,135.26,134.99,135.26,21500.0,105.9152,106.1035,105.8917,106.1035,21500.0
2012-05-14 13:40:00,135.28,135.31,135.21,135.23,25700.0,106.1192,106.1427,106.0643,106.08,25700.0
2012-05-14 13:50:00,135.24,135.49,135.23,135.36,120200.0,106.0878,106.2839,106.08,106.182,120200.0
2012-05-14 14:00:00,135.37,135.48,135.37,135.46,49100.0,106.1898,106.2761,106.1898,106.2604,49100.0
2012-05-14 14:10:00,135.47,135.48,135.21,135.22,83400.0,106.2682,106.2761,106.0643,106.0721,83400.0
2012-05-14 14:20:00,135.21,135.36,135.21,135.3,45600.0,106.0643,106.182,106.0643,106.1349,45600.0
2012-05-14 14:30:00,135.32,135.34,135.08,135.16,46400.0,106.1506,106.1663,105.9623,106.0251,46400.0
2012-05-14 14:40:00,135.15,135.18,134.99,135.02,35900.0,106.0172,106.0408,105.8917,105.9152,35900.0
2012-05-14 14:50:00,135.02,135.09,134.81,134.85,43600.0,105.9152,105.9702,105.7505,105.7819,43600.0
2012-05-14 15:00:00,134.89,134.9,134.7,134.83,127700.0,105.8133,105.8211,105.6642,105.7662,127700.0
2012-05-14 15:10:00,134.84,134.93,134.81,134.81,56800.0,105.774,105.8446,105.7505,105.7505,56800.0
2012-05-14 15:20:00,134.8,134.82,134.7,134.77,69000.0,105.7427,105.7584,105.6642,105.7191,69000.0
2012-05-14 15:30:00,134.77,134.9,134.71,134.73,53800.0,105.7191,105.8211,105.6721,105.6878,53800.0
2012-05-14 15:40:00,134.75,134.77,134.55,134.64,576800.0,105.7034,105.7191,105.5466,105.6172,576800.0
2012-05-14 15:50:00,134.64,134.71,134.54,134.6,343900.0,105.6172,105.6721,105.5387,105.5858,343900.0
2012-05-15 09:30:00,134.48,134.88,134.42,134.66,154700.0,105.4916,105.8054,105.4446,105.6328,154700.0
2012-05-15 09:40:00,134.66,134.79,134.42,134.62,88400.0,105.6328,105.7348,105.4446,105.6015,88400.0
2012-05-15 09:50:00,134.64,134.94,134.62,134.71,36400.0,105.6172,105.8525,105.6015,105.6721,36400.0
2012-05-15 10:00:00,134.76,134.97,134.57,134.92,88600.0,105.7113,105.876,105.5622,105.8368,88600.0
2012-05-15 10:10:00,134.88,134.91,134.67,134.81,49200.0,105.8054,105.829,105.6407,105.7505,49200.0
2012-05-15 10:20:00,134.83,135.18,134.83,135.15,44900.0,105.7662,106.0408,105.7662,106.0172,44900.0
2012-05-15 10:30:00,135.15,135.17,134.91,134.97,74000.0,106.0172,106.0329,105.829,105.876,74000.0
2012-05-15 10:40:00,134.98,135.11,134.84,134.93,51000.0,105.8839,105.9858,105.774,105.8446,51000.0
2012-05-15 10:50:00,134.86,134.95,134.79,134.84,35300.0,105.7897,105.8603,105.7348,105.774,35300.0
2012-05-15 11:00:00,134.84,134.85,134.53,134.62,23800.0,105.774,105.7819,105.5309,105.6015,23800.0
2012-05-15 11:10:00,134.62,134.62,134.31,134.45,64300.0,105.6015,105.6015,105.3583,105.4681,64300.0
2012-05-15 11:20:00,134.48,134.55,134.45,134.45,54500.0,105.4916,105.5466,105.4681,105.4681,54500.0
2012-05-15 11:30:00,134.47,134.88,134.44,134.88,81500.0,105.4838,105.8054,105.4603,105.8054,81500.0
2012-05-15 11:40:00,134.88,135.18,134.82,135.11,59200.0,105.8054,106.0408,105.7584,105.9858,59200.0
2012-05-15 11:50:00,135.13,135.14,135.02,135.09,36000.0,106.0015,106.0094,105.9152,105.9702,36000.0
2012-05-15 12:00:00,135.09,135.25,134.99,135.2,32300.0,105.9702,106.0957,105.8917,106.0564,32300.0
2012-05-15 12:10:00,135.21,135.27,135.07,135.13,75200.0,106.0643,106.1114,105.9545,106.0015,75200.0
2012-05-15 12:20:00,135.12,135.24,135.0,135.16,15700.0,105.9937,106.0878,105.8996,106.0251,15700.0
2012-05-15 12:30:00,135.15,135.21,135.07,135.14,26100.0,106.0172,106.0643,105.9545,106.0094,26100.0
2012-05-15 12:40:00,135.15,135.18,135.01,135.01,18600.0,106.0172,106.0408,105.9074,105.9074,18600.0
2012-05-15 12:50:00,135.0,135.01,134.84,134.86,21300.0,105.8996,105.9074,105.774,105.7897,21300.0
2012-05-15 13:00:00,134.88,134.91,134.87,134.9,29700.0,105.8054,105.829,105.7976,105.8211,29700.0
2012-05-15 13:10:00,134.9,135.01,134.87,134.87,21600.0,105.8211,105.9074,105.7976,105.7976,21600.0
2012-05-15 13:20:00,134.87,135.01,134.87,134.96,16400.0,105.7976,105.9074,105.7976,105.8682,16400.0
2012-05-15 13:30:00,134.93,134.93,134.69,134.71,54600.0,105.8446,105.8446,105.6564,105.6721,54600.0
2012-05-15 13:40:00,134.73,134.76,134.54,134.61,66100.0,105.6878,105.7113,105.5387,105.5936,66100.0
2012-05-15 13:50:00,134.58,134.66,134.4,134.47,59200.0,105.5701,105.6328,105.4289,105.4838,59200.0
2012-05-15 14:00:00,134.47,134.68,134.45,134.55,122200.0,105.4838,105.6485,105.4681,105.5466,122200.0
2012-05-15 14:10:00,134.56,134.76,134.56,134.66,57400.0,105.5544,105.7113,105.5544,105.6328,57400.0
2012-05-15 14:20:00,134.66,134.82,134.66,134.71,45100.0,105.6328,105.7584,105.6328,105.6721,45100.0
2012-05-15 14:30:00,134.72,134.79,134.56,134.59,52400.0,105.6799,105.7348,105.5544,105.5779,52400.0
2012-05-15 14:40:00,134.56,134.59,134.49,134.56,68600.0,105.5544,105.5779,105.4995,105.5544,68600.0
2012-05-15 14:50:00,134.53,134.53,134.35,134.4,60100.0,105.5309,105.5309,105.3897,105.4289,60100.0
2012-05-15 15:00:00,134.38,134.38,133.98,134.06,207500.0,105.4132,105.4132,105.0994,105.1622,207500.0
2012-05-15 15:10:00,134.06,134.09,133.64,133.89,413400.0,105.1622,105.1857,104.8327,105.0288,413400.0
2012-05-15 15:20:00,133.92,133.92,133.6,133.64,284700.0,105.0524,105.0524,104.8013,104.8327,284700.0
2012-05-15 15:30:00,133.65,133.95,133.63,133.86,277600.0,104.8406,105.0759,104.8249,105.0053,277600.0
2012-05-15 15:40:00,133.86,134.14,133.71,133.82,154200.0,105.0053,105.2249,104.8876,104.9739,154200.0
2012-05-15 15:50:00,133.83,133.98,133.69,133.83,272900.0,104.9818,105.0994,104.8719,104.9818,272900.0
2012-05-16 09:30:00,134.39,134.62,134.3,134.4,112100.0,105.421,105.6015,105.3504,105.4289,112100.0
2012-05-16 09:40:00,134.39,134.67,134.21,134.66,35100.0,105.421,105.6407,105.2798,105.6328,35100.0
2012-05-16 09:50:00,134.66,134.93,134.65,134.82,106300.0,105.6328,105.8446,105.625,105.7584,106300.0
2012-05-16 10:00:00,134.86,134.95,134.68,134.8,93300.0,105.7897,105.8603,105.6485,105.7427,93300.0
2012-05-16 10:10:00,134.78,134.9,134.63,134.87,68800.0,105.727,105.8211,105.6093,105.7976,68800.0
2012-05-16 10:20:00,134.91,135.0,134.77,134.77,39700.0,105.829,105.8996,105.7191,105.7191,39700.0
2012-05-16 10:30:00,134.79,134.92,134.69,134.71,42400.0,105.7348,105.8368,105.6564,105.6721,42400.0
2012-05-16 10:40:00,134.72,134.89,134.68,134.76,52100.0,105.6799,105.8133,105.6485,105.7113,52100.0
2012-05-16 10:50:00,134.77,134.8,134.44,134.5,62200.0,105.7191,105.7427,105.4603,105.5073,62200.0
2012-05-16 11:00:00,134.5,134.54,134.0,134.22,128900.0,105.5073,105.5387,105.1151,105.2877,128900.0
2012-05-16 11:10:00,134.26,134.46,134.19,134.24,228400.0,105.3191,105.476,105.2642,105.3034,228400.0
2012-05-16 11:20:00,134.17,134.23,134.02,134.1,84900.0,105.2485,105.2955,105.1308,105.1936,84900.0
2012-05-16 11:30:00,134.12,134.28,134.05,134.11,79200.0,105.2092,105.3348,105.1543,105.2014,79200.0
2012-05-16 11:40:00,134.04,134.2,133.94,134.2,87400.0,105.1465,105.272,105.068,105.272,87400.0
2012-05-16 11:50:00,134.17,134.38,134.17,134.33,43100.0,105.2485,105.4132,105.2485,105.374,43100.0
2012-05-16 12:00:00,134.35,134.35,134.1,134.21,44000.0,105.3897,105.3897,105.1936,105.2798,44000.0
2012-05-16 12:10:00,134.22,134.28,134.18,134.18,8200.0,105.2877,105.3348,105.2563,105.2563,8200.0
2012-05-16 12:20:00,134.16,134.18,134.0,134.12,35000.0,105.2406,105.2563,105.1151,105.2092,35000.0
2012-05-16 12:30:00,134.11,134.3,134.11,134.23,50200.0,105.2014,105.3504,105.2014,105.2955,50200.0
2012-05-16 12:40:00,134.27,134.28,134.04,134.16,61800.0,105.3269,105.3348,105.1465,105.2406,61800.0
2012-05-16 12:50:00,134.16,134.22,133.99,134.03,26000.0,105.2406,105.2877,105.1073,105.1386,26000.0
2012-05-16 13:00:00,133.97,134.06,133.97,134.02,84300.0,105.0916,105.1622,105.0916,105.1308,84300.0
2012-05-16 13:10:00,134.0,134.13,133.99,134.11,27900.0,105.1151,105.2171,105.1073,105.2014,27900.0
2012-05-16 13:20:00,134.06,134.06,133.89,133.93,12400.0,105.1622,105.1622,105.0288,105.0602,12400.0
2012-05-16 13:30:00,133.91,133.92,133.68,133.71,52500.0,105.0445,105.0524,104.8641,104.8876,52500.0
2012-05-16 13:40:00,133.69,133.76,133.55,133.71,126200.0,104.8719,104.9268,104.7621,104.8876,126200.0
2012-05-16 13:50:00,133.7,133.9,133.65,133.89,56300.0,104.8798,105.0367,104.8406,105.0288,56300.0
2012-05-16 14:00:00,133.89,134.19,133.67,133.72,136800.0,105.0288,105.2642,104.8562,104.8955,136800.0
2012-05-16 14:10:00,133.76,133.77,133.47,133.72,62100.0,104.9268,104.9347,104.6994,104.8955,62100.0
2012-05-16 14:20:00,133.71,133.8,133.51,133.56,76600.0,104.8876,104.9582,104.7307,104.77,76600.0
2012-05-16 14:30:00,133.55,133.69,133.38,133.48,128700.0,104.7621,104.8719,104.6288,104.7072,128700.0
2012-05-16 14:40:00,133.44,133.87,133.42,133.83,332300.0,104.6758,105.0131,104.6601,104.9818,332300.0
2012-05-16 14:50:00,133.83,133.96,133.73,133.83,129400.0,104.9818,105.0837,104.9033,104.9818,129400.0
2012-05-16 15:00:00,133.87,133.88,133.67,133.68,114000.0,105.0131,105.021,104.8562,104.8641,114000.0
2012-05-16 15:10:00,133.65,133.65,133.47,133.55,130200.0,104.8406,104.8406,104.6994,104.7621,130200.0
2012-05-16 15:20:00,133.52,133.58,133.39,133.39,100700.0,104.7386,104.7856,104.6366,104.6366,100700.0
2012-05-16 15:30:00,133.43,133.71,133.4,133.57,124700.0,104.668,104.8876,104.6444,104.7778,124700.0
2012-05-16 15:40:00,133.55,133.56,133.41,133.41,58200.0,104.7621,104.77,104.6523,104.6523,58200.0
2012-05-16 15:50:00,133.4,133.51,133.27,133.32,181100.0,104.6444,104.7307,104.5425,104.5817,181100.0
2012-05-17 09:30:00,133.31,133.47,133.0,133.0,89400.0,104.5739,104.6994,104.3307,104.3307,89400.0
2012-05-17 09:40:00,133.02,133.16,132.9,132.9,62300.0,104.3464,104.4562,104.2522,104.2522,62300.0
2012-05-17 09:50:00,132.87,133.0,132.77,132.97,190000.0,104.2287,104.3307,104.1503,104.3071,190000.0
2012-05-17 10:00:00,132.95,132.96,132.28,132.88,366400.0,104.2915,104.2993,103.7659,104.2365,366400.0
2012-05-17 10:10:00,132.93,133.21,132.79,133.05,181400.0,104.2758,104.4954,104.1659,104.3699,181400.0
2012-05-17 10:20:00,133.06,133.15,132.83,133.07,55200.0,104.3777,104.4483,104.1973,104.3856,55200.0
2012-05-17 10:30:00,132.97,133.1,132.78,133.1,96800.0,104.3071,104.4091,104.1581,104.4091,96800.0
2012-05-17 10:40:00,133.09,133.18,132.79,132.81,52400.0,104.4013,104.4719,104.1659,104.1816,52400.0
2012-05-17 10:50:00,132.77,133.05,132.7,132.9,72600.0,104.1503,104.3699,104.0953,104.2522,72600.0
2012-05-17 11:00:00,132.95,133.1,132.82,132.98,69500.0,104.2915,104.4091,104.1895,104.315,69500.0
2012-05-17 11:10:00,132.97,132.97,132.76,132.87,69000.0,104.3071,104.3071,104.1424,104.2287,69000.0
2012-05-17 11:20:00,132.85,132.85,132.63,132.68,24400.0,104.213,104.213,104.0404,104.0797,24400.0
2012-05-17 11:30:00,132.65,132.68,132.33,132.43,50200.0,104.0561,104.0797,103.8051,103.8835,50200.0
2012-05-17 11:40:00,132.41,132.6,132.38,132.53,89700.0,103.8679,104.0169,103.8443,103.962,89700.0
2012-05-17 11:50:00,132.53,132.59,132.37,132.52,100100.0,103.962,104.0091,103.8365,103.9541,100100.0
2012-05-17 12:00:00,132.5,132.5,131.97,132.06,123200.0,103.9385,103.9385,103.5227,103.5933,123200.0
2012-05-17 12:10:00,132.05,132.12,131.89,132.12,99300.0,103.5855,103.6404,103.4599,103.6404,99300.0
2012-05-17 12:20:00,132.18,132.44,132.12,132.27,122700.0,103.6874,103.8914,103.6404,103.758,122700.0
2012-05-17 12:30:00,132.29,132.31,132.13,132.31,68100.0,103.7737,103.7894,103.6482,103.7894,68100.0
2012-05-17 12:40:00,132.32,132.47,132.3,132.39,67400.0,103.7973,103.9149,103.7816,103.8522,67400.0
2012-05-17 12:50:00,132.39,132.39,132.24,132.29,34900.0,103.8522,103.8522,103.7345,103.7737,34900.0
2012-05-17 13:00:00,132.29,132.67,132.29,132.63,37400.0,103.7737,104.0718,103.7737,104.0404,37400.0
2012-05-17 13:10:00,132.66,132.73,132.55,132.69,139800.0,104.064,104.1189,103.9777,104.0875,139800.0
2012-05-17 13:20:00,132.73,132.75,132.56,132.57,29300.0,104.1189,104.1346,103.9855,103.9934,29300.0
2012-05-17 13:30:00,132.56,132.59,132.37,132.41,41300.0,103.9855,104.0091,103.8365,103.8679,41300.0
2012-05-17 13:40:00,132.44,132.47,132.19,132.2,35300.0,103.8914,103.9149,103.6953,103.7031,35300.0
2012-05-17 13:50:00,132.21,132.45,132.21,132.39,35000.0,103.711,103.8992,103.711,103.8522,35000.0
2012-05-17 14:00:00,132.38,132.38,132.18,132.21,50500.0,103.8443,103.8443,103.6874,103.711,50500.0
2012-05-17 14:10:00,132.25,132.27,132.09,132.14,82700.0,103.7423,103.758,103.6168,103.6561,82700.0
2012-05-17 14:20:00,132.12,132.36,132.11,132.17,135100.0,103.6404,103.8286,103.6325,103.6796,135100.0
2012-05-17 14:30:00,132.16,132.23,131.99,132.06,54200.0,103.6717,103.7267,103.5384,103.5933,54200.0
2012-05-17 14:40:00,132.04,132.15,131.98,132.04,53000.0,103.5776,103.6639,103.5305,103.5776,53000.0
2012-05-17 14:50:00,132.01,132.14,131.98,132.14,29800.0,103.5541,103.6561,103.5305,103.6561,29800.0
2012-05-17 15:00:00,132.11,132.24,131.87,131.92,98600.0,103.6325,103.7345,103.4443,103.4835,98600.0
2012-05-17 15:10:00,131.9,132.09,131.88,132.01,79300.0,103.4678,103.6168,103.4521,103.5541,79300.0
2012-05-17 15:20:00,132.04,132.1,131.88,131.99,40800.0,103.5776,103.6247,103.4521,103.5384,40800.0
2012-05-17 15:30:00,131.98,131.98,131.57,131.6,118200.0,103.5305,103.5305,103.2089,103.2325,118200.0
2012-05-17 15:40:00,131.6,131.6,131.43,131.57,137700.0,103.2325,103.2325,103.0991,103.2089,137700.0
2012-05-17 15:50:00,131.56,131.62,131.26,131.29,159700.0,103.2011,103.2481,102.9657,102.9893,159700.0
2012-05-18 09:30:00,131.83,131.89,131.48,131.5,190200.0,103.4129,103.4599,103.1383,103.154,190200.0
2012-05-18 09:40:00,131.52,131.66,131.37,131.6,85500.0,103.1697,103.2795,103.052,103.2325,85500.0
2012-05-18 09:50:00,131.62,131.75,131.49,131.52,72100.0,103.2481,103.3501,103.1462,103.1697,72100.0
2012-05-18 10:00:00,131.5,131.55,131.33,131.43,156500.0,103.154,103.1932,103.0207,103.0991,156500.0
2012-05-18 10:10:00,131.43,131.67,131.39,131.41,68600.0,103.0991,103.2874,103.0677,103.0834,68600.0
2012-05-18 10:20:00,131.42,131.6,131.38,131.54,65300.0,103.0913,103.2325,103.0599,103.1854,65300.0
2012-05-18 10:30:00,131.54,131.67,131.39,131.66,99400.0,103.1854,103.2874,103.0677,103.2795,99400.0
2012-05-18 10:40:00,131.68,131.81,131.57,131.81,53300.0,103.2952,103.3972,103.2089,103.3972,53300.0
2012-05-18 10:50:00,131.8,132.05,131.78,131.82,143400.0,103.3893,103.5855,103.3737,103.405,143400.0
2012-05-18 11:00:00,131.88,131.92,131.54,131.54,45800.0,103.4521,103.4835,103.1854,103.1854,45800.0
2012-05-18 11:10:00,131.56,131.74,131.48,131.57,45900.0,103.2011,103.3423,103.1383,103.2089,45900.0
2012-05-18 11:20:00,131.57,131.61,131.41,131.41,23800.0,103.2089,103.2403,103.0834,103.0834,23800.0
2012-05-18 11:30:00,131.41,131.52,130.85,131.07,96100.0,103.0834,103.1697,102.6441,102.8167,96100.0
2012-05-18 11:40:00,131.06,131.28,130.84,130.89,123600.0,102.8089,102.9814,102.6363,102.6755,123600.0
2012-05-18 11:50:00,130.87,130.92,130.66,130.88,144000.0,102.6598,102.699,102.4951,102.6677,144000.0
2012-05-18 12:00:00,130.93,131.2,130.92,131.18,69200.0,102.7069,102.9187,102.699,102.903,69200.0
2012-05-18 12:10:00,131.2,131.28,131.02,131.1,26500.0,102.9187,102.9814,102.7775,102.8402,26500.0
2012-05-18 12:20:00,131.14,131.39,131.04,131.34,33100.0,102.8716,103.0677,102.7932,103.0285,33100.0
2012-05-18 12:30:00,131.36,131.43,131.25,131.39,110200.0,103.0442,103.0991,102.9579,103.0677,110200.0
2012-05-18 12:40:00,131.42,131.57,131.36,131.41,52200.0,103.0913,103.2089,103.0442,103.0834,52200.0
2012-05-18 12:50:00,131.45,131.53,131.3,131.3,47500.0,103.1148,103.1775,102.9971,102.9971,47500.0
2012-05-18 13:00:00,131.32,131.33,131.13,131.18,36800.0,103.0128,103.0207,102.8638,102.903,36800.0
2012-05-18 13:10:00,131.17,131.42,131.17,131.29,116600.0,102.8951,103.0913,102.8951,102.9893,116600.0
2012-05-18 13:20:00,131.31,131.31,131.15,131.2,44700.0,103.005,103.005,102.8795,102.9187,44700.0
2012-05-18 13:30:00,131.19,131.22,130.96,130.98,26600.0,102.9108,102.9344,102.7304,102.7461,26600.0
2012-05-18 13:40:00,131.02,131.06,130.89,130.97,120500.0,102.7775,102.8089,102.6755,102.7383,120500.0
2012-05-18 13:50:00,130.98,131.01,130.79,130.79,47500.0,102.7461,102.7696,102.5971,102.5971,47500.0
2012-05-18 14:00:00,130.78,130.84,130.61,130.68,52400.0,102.5892,102.6363,102.4559,102.5108,52400.0
2012-05-18 14:10:00,130.67,130.89,130.66,130.66,23700.0,102.5029,102.6755,102.4951,102.4951,23700.0
2012-05-18 14:20:00,130.66,130.72,130.52,130.72,59700.0,102.4951,102.5421,102.3853,102.5421,59700.0
2012-05-18 14:30:00,130.69,130.71,130.39,130.49,66400.0,102.5186,102.5343,102.2833,102.3617,66400.0
2012-05-18 14:40:00,130.47,130.52,130.28,130.44,75600.0,102.346,102.3853,102.197,102.3225,75600.0
2012-05-18 14:50:00,130.46,130.63,130.43,130.47,33600.0,102.3382,102.4715,102.3147,102.346,33600.0
2012-05-18 15:00:00,130.45,130.68,130.31,130.68,130800.0,102.3303,102.5108,102.2205,102.5108,130800.0
2012-05-18 15:10:00,130.69,130.84,130.67,130.74,147600.0,102.5186,102.6363,102.5029,102.5578,147600.0
2012-05-18 15:20:00,130.73,130.73,130.36,130.39,143200.0,102.55,102.55,102.2597,102.2833,143200.0
2012-05-18 15:30:00,130.41,130.43,130.17,130.27,102300.0,102.299,102.3147,102.1107,102.1891,102300.0
2012-05-18 15:40:00,130.27,130.3,130.04,130.15,176200.0,102.1891,102.2127,102.0087,102.095,176200.0
2012-05-18 15:50:00,130.15,130.35,130.0,130.28,202400.0,102.095,102.2519,101.9773,102.197,202400.0
2012-05-21 09:30:00,130.58,130.87,130.46,130.82,304500.0,102.4323,102.6598,102.3382,102.6206,304500.0
2012-05-21 09:40:00,130.82,130.92,130.68,130.78,150400.0,102.6206,102.699,102.5108,102.5892,150400.0
2012-05-21 09:50:00,130.8,130.82,130.39,130.82,56700.0,102.6049,102.6206,102.2833,102.6206,56700.0
2012-05-21 10:00:00,130.79,130.97,130.68,130.94,121600.0,102.5971,102.7383,102.5108,102.7147,121600.0
2012-05-21 10:10:00,130.96,131.24,130.77,131.22,255800.0,102.7304,102.9501,102.5814,102.9344,255800.0
2012-05-21 10:20:00,131.25,131.43,131.07,131.36,34900.0,102.9579,103.0991,102.8167,103.0442,34900.0
2012-05-21 10:30:00,131.37,131.66,131.37,131.52,77200.0,103.052,103.2795,103.052,103.1697,77200.0
2012-05-21 10:40:00,131.55,131.72,131.52,131.63,52600.0,103.1932,103.3266,103.1697,103.256,52600.0
2012-05-21 10:50:00,131.65,131.9,131.65,131.8,102400.0,103.2717,103.4678,103.2717,103.3893,102400.0
2012-05-21 11:00:00,131.79,131.82,131.64,131.64,34300.0,103.3815,103.405,103.2638,103.2638,34300.0
2012-05-21 11:10:00,131.61,131.73,131.53,131.65,21900.0,103.2403,103.3344,103.1775,103.2717,21900.0
2012-05-21 11:20:00,131.68,131.68,131.51,131.57,170100.0,103.2952,103.2952,103.1619,103.2089,170100.0
2012-05-21 11:30:00,131.61,131.66,131.47,131.54,85100.0,103.2403,103.2795,103.1305,103.1854,85100.0
2012-05-21 11:40:00,131.49,131.59,131.48,131.58,29500.0,103.1462,103.2246,103.1383,103.2168,29500.0
2012-05-21 11:50:00,131.58,131.63,131.49,131.5,50600.0,103.2168,103.256,103.1462,103.154,50600.0
2012-05-21 12:00:00,131.5,131.71,131.47,131.59,32400.0,103.154,103.3187,103.1305,103.2246,32400.0
2012-05-21 12:10:00,131.63,131.82,131.63,131.8,48600.0,103.256,103.405,103.256,103.3893,48600.0
2012-05-21 12:20:00,131.83,132.01,131.82,131.97,59000.0,103.4129,103.5541,103.405,103.5227,59000.0
2012-05-21 12:30:00,131.97,131.99,131.86,131.97,61000.0,103.5227,103.5384,103.4364,103.5227,61000.0
2012-05-21 12:40:00,131.97,131.98,131.82,131.84,24300.0,103.5227,103.5305,103.405,103.4207,24300.0
2012-05-21 12:50:00,131.84,131.85,131.7,131.79,24800.0,103.4207,103.4286,103.3109,103.3815,24800.0
2012-05-21 13:00:00,131.8,131.89,131.75,131.87,86700.0,103.3893,103.4599,103.3501,103.4443,86700.0
2012-05-21 13:10:00,131.87,131.96,131.73,131.8,67300.0,103.4443,103.5149,103.3344,103.3893,67300.0
2012-05-21 13:20:00,131.8,131.92,131.8,131.88,57400.0,103.3893,103.4835,103.3893,103.4521,57400.0
2012-05-21 13:30:00,131.88,131.93,131.83,131.87,65400.0,103.4521,103.4913,103.4129,103.4443,65400.0
2012-05-21 13:40:00,131.85,132.06,131.85,131.98,65500.0,103.4286,103.5933,103.4286,103.5305,65500.0
2012-05-21 13:50:00,132.03,132.03,131.87,131.94,25600.0,103.5698,103.5698,103.4443,103.4992,25600.0
2012-05-21 14:00:00,131.97,131.97,131.71,131.83,25600.0,103.5227,103.5227,103.3187,103.4129,25600.0
2012-05-21 14:10:00,131.79,131.9,131.76,131.9,63000.0,103.3815,103.4678,103.358,103.4678,63000.0
2012-05-21 14:20:00,131.93,132.08,131.82,131.83,41500.0,103.4913,103.609,103.405,103.4129,41500.0
2012-05-21 14:30:00,131.81,131.93,131.81,131.84,27500.0,103.3972,103.4913,103.3972,103.4207,27500.0
2012-05-21 14:40:00,131.84,131.94,131.83,131.92,26600.0,103.4207,103.4992,103.4129,103.4835,26600.0
2012-05-21 14:50:00,131.92,132.19,131.91,132.12,130000.0,103.4835,103.6953,103.4756,103.6404,130000.0
2012-05-21 15:00:00,132.1,132.21,132.1,132.17,124500.0,103.6247,103.711,103.6247,103.6796,124500.0
2012-05-21 15:10:00,132.14,132.29,132.14,132.29,112200.0,103.6561,103.7737,103.6561,103.7737,112200.0
2012-05-21 15:20:00,132.29,132.42,132.27,132.32,208400.0,103.7737,103.8757,103.758,103.7973,208400.0
2012-05-21 15:30:00,132.31,132.31,132.2,132.26,63900.0,103.7894,103.7894,103.7031,103.7502,63900.0
2012-05-21 15:40:00,132.26,132.38,132.22,132.38,122500.0,103.7502,103.8443,103.7188,103.8443,122500.0
2012-05-21 15:50:00,132.37,132.47,132.34,132.42,313500.0,103.8365,103.9149,103.8129,103.8757,313500.0
2012-05-22 09:30:00,132.79,132.79,132.43,132.45,143200.0,104.1659,104.1659,103.8835,103.8992,143200.0
2012-05-22 09:40:00,132.43,132.83,132.43,132.74,63600.0,103.8835,104.1973,103.8835,104.1267,63600.0
2012-05-22 09:50:00,132.75,132.99,132.69,132.76,29700.0,104.1346,104.3228,104.0875,104.1424,29700.0
2012-05-22 10:00:00,132.77,133.3,132.72,133.28,123500.0,104.1503,104.566,104.111,104.5503,123500.0
2012-05-22 10:10:00,133.3,133.43,133.25,133.4,77700.0,104.566,104.668,104.5268,104.6444,77700.0
2012-05-22 10:20:00,133.42,133.47,133.31,133.34,77700.0,104.6601,104.6994,104.5739,104.5974,77700.0
2012-05-22 10:30:00,133.33,133.49,133.33,133.44,55700.0,104.5895,104.715,104.5895,104.6758,55700.0
2012-05-22 10:40:00,133.48,133.62,133.44,133.6,91600.0,104.7072,104.817,104.6758,104.8013,91600.0
2012-05-22 10:50:00,133.59,133.62,133.4,133.6,31000.0,104.7935,104.817,104.6444,104.8013,31000.0
2012-05-22 11:00:00,133.62,133.68,133.53,133.56,56000.0,104.817,104.8641,104.7464,104.77,56000.0
2012-05-22 11:10:00,133.54,133.63,133.46,133.57,34800.0,104.7543,104.8249,104.6915,104.7778,34800.0
2012-05-22 11:20:00,133.57,133.65,133.53,133.54,28600.0,104.7778,104.8406,104.7464,104.7543,28600.0
2012-05-22 11:30:00,133.55,133.59,133.41,133.44,40600.0,104.7621,104.7935,104.6523,104.6758,40600.0
2012-05-22 11:40:00,133.44,133.48,133.31,133.36,38000.0,104.6758,104.7072,104.5739,104.6131,38000.0
2012-05-22 11:50:00,133.39,133.42,133.19,133.23,29200.0,104.6366,104.6601,104.4797,104.5111,29200.0
2012-05-22 12:00:00,133.23,133.26,132.83,132.84,53700.0,104.5111,104.5346,104.1973,104.2052,53700.0
2012-05-22 12:10:00,132.83,133.06,132.78,133.06,86600.0,104.1973,104.3777,104.1581,104.3777,86600.0
2012-05-22 12:20:00,133.06,133.22,133.06,133.16,42900.0,104.3777,104.5033,104.3777,104.4562,42900.0
2012-05-22 12:30:00,133.19,133.19,133.04,133.13,32500.0,104.4797,104.4797,104.3621,104.4327,32500.0
2012-05-22 12:40:00,133.14,133.27,133.1,133.25,18900.0,104.4405,104.5425,104.4091,104.5268,18900.0
2012-05-22 12:50:00,133.24,133.24,133.16,133.17,8000.0,104.5189,104.5189,104.4562,104.464,8000.0
2012-05-22 13:00:00,133.21,133.33,133.21,133.31,22300.0,104.4954,104.5895,104.4954,104.5739,22300.0
2012-05-22 13:10:00,133.31,133.31,133.03,133.07,42600.0,104.5739,104.5739,104.3542,104.3856,42600.0
2012-05-22 13:20:00,133.07,133.17,133.01,133.01,35600.0,104.3856,104.464,104.3385,104.3385,35600.0
2012-05-22 13:30:00,133.0,133.16,132.93,133.03,89500.0,104.3307,104.4562,104.2758,104.3542,89500.0
2012-05-22 13:40:00,133.01,133.01,132.8,132.91,104100.0,104.3385,104.3385,104.1738,104.2601,104100.0
2012-05-22 13:50:00,132.93,133.0,132.88,132.97,36900.0,104.2758,104.3307,104.2365,104.3071,36900.0
2012-05-22 14:00:00,133.0,133.27,132.99,133.21,22900.0,104.3307,104.5425,104.3228,104.4954,22900.0
2012-05-22 14:10:00,133.21,133.24,133.01,133.06,43600.0,104.4954,104.5189,104.3385,104.3777,43600.0
2012-05-22 14:20:00,133.14,133.33,133.11,133.18,25500.0,104.4405,104.5895,104.417,104.4719,25500.0
2012-05-22 14:30:00,133.16,133.26,132.91,132.98,30400.0,104.4562,104.5346,104.2601,104.315,30400.0
2012-05-22 14:40:00,133.03,133.11,132.91,133.06,44500.0,104.3542,104.417,104.2601,104.3777,44500.0
2012-05-22 14:50:00,133.11,133.2,133.0,133.03,29700.0,104.417,104.4876,104.3307,104.3542,29700.0
2012-05-22 15:00:00,133.03,133.09,132.94,132.98,27500.0,104.3542,104.4013,104.2836,104.315,27500.0
2012-05-22 15:10:00,132.99,132.99,132.68,132.68,125500.0,104.3228,104.3228,104.0797,104.0797,125500.0
2012-05-22 15:20:00,132.67,132.7,132.43,132.43,112800.0,104.0718,104.0953,103.8835,103.8835,112800.0
2012-05-22 15:30:00,132.41,132.44,132.13,132.13,139900.0,103.8679,103.8914,103.6482,103.6482,139900.0
2012-05-22 15:40:00,132.15,132.26,131.78,131.85,151000.0,103.6639,103.7502,103.3737,103.4286,151000.0
2012-05-22 15:50:00,131.85,132.54,131.85,132.54,297800.0,103.4286,103.9698,103.4286,103.9698,297800.0
2012-05-23 09:30:00,131.71,131.85,131.55,131.64,54800.0,103.3187,103.4286,103.1932,103.2638,54800.0
2012-05-23 09:40:00,131.66,131.74,131.43,131.44,75300.0,103.2795,103.3423,103.0991,103.1069,75300.0
2012-05-23 09:50:00,131.42,131.95,131.37,131.77,48500.0,103.0913,103.507,103.052,103.3658,48500.0
2012-05-23 10:00:00,131.85,132.06,131.59,131.68,104500.0,103.4286,103.5933,103.2246,103.2952,104500.0
2012-05-23 10:10:00,131.69,131.7,131.29,131.34,58400.0,103.3031,103.3109,102.9893,103.0285,58400.0
2012-05-23 10:20:00,131.33,131.37,130.99,131.19,92100.0,103.0207,103.052,102.7539,102.9108,92100.0
2012-05-23 10:30:00,131.19,131.22,130.82,130.89,99200.0,102.9108,102.9344,102.6206,102.6755,99200.0
2012-05-23 10:40:00,130.84,131.04,130.64,130.72,77100.0,102.6363,102.7932,102.4794,102.5421,77100.0
2012-05-23 10:50:00,130.79,131.02,130.72,130.81,101200.0,102.5971,102.7775,102.5421,102.6127,101200.0
2012-05-23 11:00:00,130.8,131.07,130.72,131.05,57700.0,102.6049,102.8167,102.5421,102.801,57700.0
2012-05-23 11:10:00,131.03,131.14,130.88,131.04,23200.0,102.7853,102.8716,102.6677,102.7932,23200.0
2012-05-23 11:20:00,131.01,131.11,130.89,130.92,66300.0,102.7696,102.8481,102.6755,102.699,66300.0
2012-05-23 11:30:00,130.93,131.14,130.7,130.83,63600.0,102.7069,102.8716,102.5265,102.6284,63600.0
2012-05-23 11:40:00,130.83,131.04,130.75,130.8,69800.0,102.6284,102.7932,102.5657,102.6049,69800.0
2012-05-23 11:50:00,130.79,130.89,130.69,130.75,13400.0,102.5971,102.6755,102.5186,102.5657,13400.0
2012-05-23 12:00:00,130.77,130.79,130.5,130.6,42300.0,102.5814,102.5971,102.3696,102.448,42300.0
2012-05-23 12:10:00,130.61,130.76,130.55,130.76,21700.0,102.4559,102.5735,102.4088,102.5735,21700.0
2012-05-23 12:20:00,130.75,130.76,130.46,130.48,47500.0,102.5657,102.5735,102.3382,102.3539,47500.0
2012-05-23 12:30:00,130.5,130.69,130.47,130.69,15900.0,102.3696,102.5186,102.346,102.5186,15900.0
2012-05-23 12:40:00,130.69,130.91,130.67,130.89,16600.0,102.5186,102.6912,102.5029,102.6755,16600.0
2012-05-23 12:50:00,130.82,130.9,130.69,130.73,12300.0,102.6206,102.6833,102.5186,102.55,12300.0
2012-05-23 13:00:00,130.77,130.91,130.75,130.8,9600.0,102.5814,102.6912,102.5657,102.6049,9600.0
2012-05-23 13:10:00,130.77,131.0,130.77,130.85,38500.0,102.5814,102.7618,102.5814,102.6441,38500.0
2012-05-23 13:20:00,130.93,131.17,130.93,131.17,60100.0,102.7069,102.8951,102.7069,102.8951,60100.0
2012-05-23 13:30:00,131.18,131.28,131.08,131.23,48800.0,102.903,102.9814,102.8245,102.9422,48800.0
2012-05-23 13:40:00,131.25,131.43,131.19,131.4,72100.0,102.9579,103.0991,102.9108,103.0756,72100.0
2012-05-23 13:50:00,131.4,131.43,131.22,131.42,48200.0,103.0756,103.0991,102.9344,103.0913,48200.0
2012-05-23 14:00:00,131.4,131.41,131.17,131.37,44600.0,103.0756,103.0834,102.8951,103.052,44600.0
2012-05-23 14:10:00,131.34,131.34,130.91,130.98,54600.0,103.0285,103.0285,102.6912,102.7461,54600.0
2012-05-23 14:20:00,130.98,131.05,130.87,130.87,47600.0,102.7461,102.801,102.6598,102.6598,47600.0
2012-05-23 14:30:00,130.86,131.27,130.85,131.23,19600.0,102.652,102.9736,102.6441,102.9422,19600.0
2012-05-23 14:40:00,131.23,131.59,131.17,131.44,81600.0,102.9422,103.2246,102.8951,103.1069,81600.0
2012-05-23 14:50:00,131.42,131.75,131.42,131.71,52500.0,103.0913,103.3501,103.0913,103.3187,52500.0
2012-05-23 15:00:00,131.72,131.84,131.52,131.82,99700.0,103.3266,103.4207,103.1697,103.405,99700.0
2012-05-23 15:10:00,131.84,131.93,131.7,131.93,107200.0,103.4207,103.4913,103.3109,103.4913,107200.0
2012-05-23 15:20:00,131.96,132.19,131.9,132.07,60100.0,103.5149,103.6953,103.4678,103.6011,60100.0
2012-05-23 15:30:00,132.07,132.64,132.07,132.61,100600.0,103.6011,104.0483,103.6011,104.0247,100600.0
2012-05-23 15:40:00,132.56,132.9,132.56,132.71,115200.0,103.9855,104.2522,103.9855,104.1032,115200.0
2012-05-23 15:50:00,132.7,132.79,132.43,132.71,204600.0,104.0953,104.1659,103.8835,104.1032,204600.0
2012-05-24 09:30:00,133.11,133.14,132.66,132.69,102300.0,104.417,104.4405,104.064,104.0875,102300.0
2012-05-24 09:40:00,132.68,132.95,132.62,132.63,63600.0,104.0797,104.2915,104.0326,104.0404,63600.0
2012-05-24 09:50:00,132.6,132.7,132.42,132.64,62700.0,104.0169,104.0953,103.8757,104.0483,62700.0
2012-05-24 10:00:00,132.6,132.87,132.45,132.81,56900.0,104.0169,104.2287,103.8992,104.1816,56900.0
2012-05-24 10:10:00,132.77,132.81,132.55,132.77,47500.0,104.1503,104.1816,103.9777,104.1503,47500.0
2012-05-24 10:20:00,132.72,132.88,132.56,132.83,29600.0,104.111,104.2365,103.9855,104.1973,29600.0
2012-05-24 10:30:00,132.84,133.27,132.79,133.12,80100.0,104.2052,104.5425,104.1659,104.4248,80100.0
2012-05-24 10:40:00,133.17,133.27,132.99,133.0,40300.0,104.464,104.5425,104.3228,104.3307,40300.0
2012-05-24 10:50:00,133.04,133.13,132.84,132.93,50500.0,104.3621,104.4327,104.2052,104.2758,50500.0
2012-05-24 11:00:00,132.93,133.08,132.83,132.95,26600.0,104.2758,104.3934,104.1973,104.2915,26600.0
2012-05-24 11:10:00,132.95,133.27,132.95,133.17,29100.0,104.2915,104.5425,104.2915,104.464,29100.0
2012-05-24 11:20:00,133.12,133.2,132.99,133.04,8100.0,104.4248,104.4876,104.3228,104.3621,8100.0
2012-05-24 11:30:00,133.03,133.03,132.69,132.79,39100.0,104.3542,104.3542,104.0875,104.1659,39100.0
2012-05-24 11:40:00,132.79,132.83,132.6,132.65,17000.0,104.1659,104.1973,104.0169,104.0561,17000.0
2012-05-24 11:50:00,132.65,132.75,132.55,132.66,61100.0,104.0561,104.1346,103.9777,104.064,61100.0
2012-05-24 12:00:00,132.65,132.68,132.24,132.35,67800.0,104.0561,104.0797,103.7345,103.8208,67800.0
2012-05-24 12:10:00,132.38,132.52,132.21,132.28,46600.0,103.8443,103.9541,103.711,103.7659,46600.0
2012-05-24 12:20:00,132.31,132.4,132.25,132.29,25200.0,103.7894,103.86,103.7423,103.7737,25200.0
2012-05-24 12:30:00,132.3,132.46,132.21,132.4,30300.0,103.7816,103.9071,103.711,103.86,30300.0
2012-05-24 12:40:00,132.41,132.5,132.35,132.49,29300.0,103.8679,103.9385,103.8208,103.9306,29300.0
2012-05-24 12:50:00,132.5,132.5,132.23,132.35,39600.0,103.9385,103.9385,103.7267,103.8208,39600.0
2012-05-24 13:00:00,132.39,132.63,132.35,132.55,194300.0,103.8522,104.0404,103.8208,103.9777,194300.0
2012-05-24 13:10:00,132.57,132.61,132.46,132.46,33900.0,103.9934,104.0247,103.9071,103.9071,33900.0
2012-05-24 13:20:00,132.45,132.56,132.25,132.28,45800.0,103.8992,103.9855,103.7423,103.7659,45800.0
2012-05-24 13:30:00,132.26,132.33,132.15,132.31,32000.0,103.7502,103.8051,103.6639,103.7894,32000.0
2012-05-24 13:40:00,132.31,132.41,132.15,132.17,43700.0,103.7894,103.8679,103.6639,103.6796,43700.0
2012-05-24 13:50:00,132.16,132.22,131.9,131.93,85000.0,103.6717,103.7188,103.4678,103.4913,85000.0
2012-05-24 14:00:00,131.88,132.19,131.87,132.17,52700.0,103.4521,103.6953,103.4443,103.6796,52700.0
2012-05-24 14:10:00,132.16,132.16,131.92,132.11,127400.0,103.6717,103.6717,103.4835,103.6325,127400.0
2012-05-24 14:20:00,132.09,132.23,132.01,132.21,70300.0,103.6168,103.7267,103.5541,103.711,70300.0
2012-05-24 14:30:00,132.21,132.38,132.17,132.17,38700.0,103.711,103.8443,103.6796,103.6796,38700.0
2012-05-24 14:40:00,132.16,132.16,131.93,132.15,64500.0,103.6717,103.6717,103.4913,103.6639,64500.0
2012-05-24 14:50:00,132.15,132.24,132.03,132.04,48200.0,103.6639,103.7345,103.5698,103.5776,48200.0
2012-05-24 15:00:00,132.05,132.32,132.05,132.15,98300.0,103.5855,103.7973,103.5855,103.6639,98300.0
2012-05-24 15:10:00,132.17,132.17,131.98,132.14,71700.0,103.6796,103.6796,103.5305,103.6561,71700.0
2012-05-24 15:20:00,132.15,132.72,132.07,132.6,133300.0,103.6639,104.111,103.6011,104.0169,133300.0
2012-05-24 15:30:00,132.61,132.81,132.47,132.55,142500.0,104.0247,104.1816,103.9149,103.9777,142500.0
2012-05-24 15:40:00,132.62,132.71,132.52,132.68,91600.0,104.0326,104.1032,103.9541,104.0797,91600.0
2012-05-24 15:50:00,132.68,132.95,132.65,132.95,179000.0,104.0797,104.2915,104.0561,104.2915,179000.0
2012-05-25 09:30:00,132.94,133.25,132.83,133.2,82800.0,104.2836,104.5268,104.1973,104.4876,82800.0
2012-05-25 09:40:00,133.2,133.21,132.89,133.15,113200.0,104.4876,104.4954,104.2444,104.4483,113200.0
2012-05-25 09:50:00,133.12,133.29,132.97,133.2,95000.0,104.4248,104.5582,104.3071,104.4876,95000.0
2012-05-25 10:00:00,133.18,133.19,132.87,132.87,42800.0,104.4719,104.4797,104.2287,104.2287,42800.0
2012-05-25 10:10:00,132.9,132.97,132.73,132.95,97200.0,104.2522,104.3071,104.1189,104.2915,97200.0
2012-05-25 10:20:00,132.99,133.05,132.82,133.0,36600.0,104.3228,104.3699,104.1895,104.3307,36600.0
2012-05-25 10:30:00,132.99,133.23,132.99,133.12,33200.0,104.3228,104.5111,104.3228,104.4248,33200.0
2012-05-25 10:40:00,133.16,133.16,132.8,132.89,135100.0,104.4562,104.4562,104.1738,104.2444,135100.0
2012-05-25 10:50:00,132.83,132.95,132.81,132.81,29900.0,104.1973,104.2915,104.1816,104.1816,29900.0
2012-05-25 11:00:00,132.9,133.12,132.9,133.08,45500.0,104.2522,104.4248,104.2522,104.3934,45500.0
2012-05-25 11:10:00,133.08,133.15,132.99,133.04,71200.0,104.3934,104.4483,104.3228,104.3621,71200.0
2012-05-25 11:20:00,133.07,133.2,133.03,133.13,24100.0,104.3856,104.4876,104.3542,104.4327,24100.0
2012-05-25 11:30:00,133.12,133.13,132.88,132.94,104400.0,104.4248,104.4327,104.2365,104.2836,104400.0
2012-05-25 11:40:00,132.94,133.06,132.93,133.05,21800.0,104.2836,104.3777,104.2758,104.3699,21800.0
2012-05-25 11:50:00,133.05,133.18,133.01,133.12,62800.0,104.3699,104.4719,104.3385,104.4248,62800.0
2012-05-25 12:00:00,133.1,133.11,132.92,133.0,50300.0,104.4091,104.417,104.2679,104.3307,50300.0
2012-05-25 12:10:00,133.03,133.03,132.89,132.91,11200.0,104.3542,104.3542,104.2444,104.2601,11200.0
2012-05-25 12:20:00,132.93,132.94,132.76,132.77,44900.0,104.2758,104.2836,104.1424,104.1503,44900.0
2012-05-25 12:30:00,132.79,132.91,132.76,132.89,39700.0,104.1659,104.2601,104.1424,104.2444,39700.0
2012-05-25 12:40:00,132.88,132.92,132.85,132.86,43400.0,104.2365,104.2679,104.213,104.2209,43400.0
2012-05-25 12:50:00,132.86,132.97,132.83,132.88,39100.0,104.2209,104.3071,104.1973,104.2365,39100.0
2012-05-25 13:00:00,132.86,132.86,132.78,132.86,52900.0,104.2209,104.2209,104.1581,104.2209,52900.0
2012-05-25 13:10:00,132.85,132.9,132.8,132.9,38400.0,104.213,104.2522,104.1738,104.2522,38400.0
2012-05-25 13:20:00,132.9,132.99,132.88,132.95,62700.0,104.2522,104.3228,104.2365,104.2915,62700.0
2012-05-25 13:30:00,132.97,132.99,132.92,132.95,36500.0,104.3071,104.3228,104.2679,104.2915,36500.0
2012-05-25 13:40:00,132.96,132.97,132.92,132.92,9400.0,104.2993,104.3071,104.2679,104.2679,9400.0
2012-05-25 13:50:00,132.91,132.93,132.84,132.87,87700.0,104.2601,104.2758,104.2052,104.2287,87700.0
2012-05-25 14:00:00,132.89,132.92,132.84,132.84,24700.0,104.2444,104.2679,104.2052,104.2052,24700.0
2012-05-25 14:10:00,132.85,132.86,132.72,132.72,27100.0,104.213,104.2209,104.111,104.111,27100.0
2012-05-25 14:20:00,132.71,132.76,132.56,132.69,42600.0,104.1032,104.1424,103.9855,104.0875,42600.0
2012-05-25 14:30:00,132.69,132.78,132.64,132.72,21200.0,104.0875,104.1581,104.0483,104.111,21200.0
2012-05-25 14:40:00,132.69,132.71,132.46,132.55,53600.0,104.0875,104.1032,103.9071,103.9777,53600.0
2012-05-25 14:50:00,132.53,132.65,132.5,132.57,49800.0,103.962,104.0561,103.9385,103.9934,49800.0
2012-05-25 15:00:00,132.59,132.71,132.57,132.69,26900.0,104.0091,104.1032,103.9934,104.0875,26900.0
2012-05-25 15:10:00,132.7,132.72,132.51,132.51,61200.0,104.0953,104.111,103.9463,103.9463,61200.0
2012-05-25 15:20:00,132.49,132.49,132.25,132.44,87900.0,103.9306,103.9306,103.7423,103.8914,87900.0
2012-05-25 15:30:00,132.43,132.62,132.36,132.52,87600.0,103.8835,104.0326,103.8286,103.9541,87600.0
2012-05-25 15:40:00,132.5,132.67,132.5,132.6,68900.0,103.9385,104.0718,103.9385,104.0169,68900.0
2012-05-25 15:50:00,132.63,132.65,132.53,132.6,148900.0,104.0404,104.0561,103.962,104.0169,148900.0
2012-05-29 09:30:00,133.65,133.72,133.42,133.58,85900.0,104.8406,104.8955,104.6601,104.7856,85900.0
2012-05-29 09:40:00,133.56,133.91,133.5,133.74,72600.0,104.77,105.0445,104.7229,104.9112,72600.0
2012-05-29 09:50:00,133.77,133.87,133.73,133.73,85500.0,104.9347,105.0131,104.9033,104.9033,85500.0
2012-05-29 10:00:00,133.73,134.01,133.5,133.86,184300.0,104.9033,105.123,104.7229,105.0053,184300.0
2012-05-29 10:10:00,133.91,134.19,133.88,134.17,63500.0,105.0445,105.2642,105.021,105.2485,63500.0
2012-05-29 10:20:00,134.21,134.27,134.13,134.21,22500.0,105.2798,105.3269,105.2171,105.2798,22500.0
2012-05-29 10:30:00,134.23,134.38,134.15,134.24,63300.0,105.2955,105.4132,105.2328,105.3034,63300.0
2012-05-29 10:40:00,134.24,134.31,134.19,134.26,60500.0,105.3034,105.3583,105.2642,105.3191,60500.0
2012-05-29 10:50:00,134.34,134.36,134.23,134.25,69700.0,105.3818,105.3975,105.2955,105.3112,69700.0
2012-05-29 11:00:00,134.24,134.26,134.15,134.16,23000.0,105.3034,105.3191,105.2328,105.2406,23000.0
2012-05-29 11:10:00,134.15,134.16,134.09,134.13,27200.0,105.2328,105.2406,105.1857,105.2171,27200.0
2012-05-29 11:20:00,134.09,134.15,134.0,134.15,27800.0,105.1857,105.2328,105.1151,105.2328,27800.0
2012-05-29 11:30:00,134.12,134.13,133.63,133.75,82400.0,105.2092,105.2171,104.8249,104.919,82400.0
2012-05-29 11:40:00,133.71,133.75,133.38,133.47,45500.0,104.8876,104.919,104.6288,104.6994,45500.0
2012-05-29 11:50:00,133.49,133.66,133.49,133.55,16300.0,104.715,104.8484,104.715,104.7621,16300.0
2012-05-29 12:00:00,133.47,133.58,133.28,133.38,58800.0,104.6994,104.7856,104.5503,104.6288,58800.0
2012-05-29 12:10:00,133.4,133.43,133.24,133.38,52000.0,104.6444,104.668,104.5189,104.6288,52000.0
2012-05-29 12:20:00,133.35,133.46,133.3,133.38,22000.0,104.6052,104.6915,104.566,104.6288,22000.0
2012-05-29 12:30:00,133.33,133.37,133.23,133.33,59700.0,104.5895,104.6209,104.5111,104.5895,59700.0
2012-05-29 12:40:00,133.32,133.53,133.32,133.49,32400.0,104.5817,104.7464,104.5817,104.715,32400.0
2012-05-29 12:50:00,133.5,133.6,133.39,133.39,18100.0,104.7229,104.8013,104.6366,104.6366,18100.0
2012-05-29 13:00:00,133.37,133.44,133.29,133.36,28200.0,104.6209,104.6758,104.5582,104.6131,28200.0
2012-05-29 13:10:00,133.38,133.49,133.38,133.42,34600.0,104.6288,104.715,104.6288,104.6601,34600.0
2012-05-29 13:20:00,133.41,133.42,133.28,133.28,21800.0,104.6523,104.6601,104.5503,104.5503,21800.0
2012-05-29 13:30:00,133.27,133.39,133.22,133.35,16900.0,104.5425,104.6366,104.5033,104.6052,16900.0
2012-05-29 13:40:00,133.39,133.6,133.37,133.52,53600.0,104.6366,104.8013,104.6209,104.7386,53600.0
2012-05-29 13:50:00,133.49,133.55,133.46,133.53,18100.0,104.715,104.7621,104.6915,104.7464,18100.0
2012-05-29 14:00:00,133.56,133.57,133.4,133.43,24500.0,104.77,104.7778,104.6444,104.668,24500.0
2012-05-29 14:10:00,133.39,133.7,133.39,133.61,24100.0,104.6366,104.8798,104.6366,104.8092,24100.0
2012-05-29 14:20:00,133.57,133.6,133.48,133.58,44900.0,104.7778,104.8013,104.7072,104.7856,44900.0
2012-05-29 14:30:00,133.59,133.64,133.48,133.48,10900.0,104.7935,104.8327,104.7072,104.7072,10900.0
2012-05-29 14:40:00,133.47,133.57,133.46,133.55,26400.0,104.6994,104.7778,104.6915,104.7621,26400.0
2012-05-29 14:50:00,133.57,133.77,133.57,133.76,29200.0,104.7778,104.9347,104.7778,104.9268,29200.0
2012-05-29 15:00:00,133.74,133.79,133.67,133.76,20100.0,104.9112,104.9504,104.8562,104.9268,20100.0
2012-05-29 15:10:00,133.75,133.89,133.75,133.84,74600.0,104.919,105.0288,104.919,104.9896,74600.0
2012-05-29 15:20:00,133.83,133.83,133.76,133.82,19900.0,104.9818,104.9818,104.9268,104.9739,19900.0
2012-05-29 15:30:00,133.84,133.94,133.69,133.83,41800.0,104.9896,105.068,104.8719,104.9818,41800.0
2012-05-29 15:40:00,133.82,134.21,133.81,134.18,89000.0,104.9739,105.2798,104.9661,105.2563,89000.0
2012-05-29 15:50:00,134.16,134.21,134.0,134.15,262700.0,105.2406,105.2798,105.1151,105.2328,262700.0
2012-05-30 09:30:00,133.02,133.06,132.6,132.61,160000.0,104.3464,104.3777,104.0169,104.0247,160000.0
2012-05-30 09:40:00,132.6,132.73,132.49,132.65,118000.0,104.0169,104.1189,103.9306,104.0561,118000.0
2012-05-30 09:50:00,132.64,132.82,132.54,132.64,73800.0,104.0483,104.1895,103.9698,104.0483,73800.0
2012-05-30 10:00:00,132.6,132.73,132.4,132.73,93300.0,104.0169,104.1189,103.86,104.1189,93300.0
2012-05-30 10:10:00,132.69,132.7,132.44,132.5,56000.0,104.0875,104.0953,103.8914,103.9385,56000.0
2012-05-30 10:20:00,132.42,132.67,132.36,132.63,39400.0,103.8757,104.0718,103.8286,104.0404,39400.0
2012-05-30 10:30:00,132.59,132.69,132.39,132.46,20000.0,104.0091,104.0875,103.8522,103.9071,20000.0
2012-05-30 10:40:00,132.43,132.53,132.31,132.37,52200.0,103.8835,103.962,103.7894,103.8365,52200.0
2012-05-30 10:50:00,132.35,132.48,132.28,132.28,17100.0,103.8208,103.9228,103.7659,103.7659,17100.0
2012-05-30 11:00:00,132.32,132.58,132.22,132.56,16500.0,103.7973,104.0012,103.7188,103.9855,16500.0
2012-05-30 11:10:00,132.56,132.68,132.53,132.56,36500.0,103.9855,104.0797,103.962,103.9855,36500.0
2012-05-30 11:20:00,132.6,132.61,132.43,132.53,438900.0,104.0169,104.0247,103.8835,103.962,438900.0
2012-05-30 11:30:00,132.54,132.6,132.36,132.54,56200.0,103.9698,104.0169,103.8286,103.9698,56200.0
2012-05-30 11:40:00,132.54,132.57,132.35,132.39,33900.0,103.9698,103.9934,103.8208,103.8522,33900.0
2012-05-30 11:50:00,132.36,132.48,132.36,132.45,32700.0,103.8286,103.9228,103.8286,103.8992,32700.0
2012-05-30 12:00:00,132.41,132.47,132.11,132.29,64100.0,103.8679,103.9149,103.6325,103.7737,64100.0
2012-05-30 12:10:00,132.29,132.3,132.2,132.22,7400.0,103.7737,103.7816,103.7031,103.7188,7400.0
2012-05-30 12:20:00,132.22,132.22,132.01,132.08,39200.0,103.7188,103.7188,103.5541,103.609,39200.0
2012-05-30 12:30:00,132.11,132.19,132.06,132.14,14300.0,103.6325,103.6953,103.5933,103.6561,14300.0
2012-05-30 12:40:00,132.14,132.31,132.08,132.31,32400.0,103.6561,103.7894,103.609,103.7894,32400.0
2012-05-30 12:50:00,132.27,132.36,132.26,132.26,7700.0,103.758,103.8286,103.7502,103.7502,7700.0
2012-05-30 13:00:00,132.33,132.34,132.14,132.14,17300.0,103.8051,103.8129,103.6561,103.6561,17300.0
2012-05-30 13:10:00,132.16,132.24,132.1,132.2,6000.0,103.6717,103.7345,103.6247,103.7031,6000.0
2012-05-30 13:20:00,132.21,132.33,132.18,132.33,8700.0,103.711,103.8051,103.6874,103.8051,8700.0
2012-05-30 13:30:00,132.3,132.58,132.3,132.51,17500.0,103.7816,104.0012,103.7816,103.9463,17500.0
2012-05-30 13:40:00,132.48,132.59,132.44,132.54,36100.0,103.9228,104.0091,103.8914,103.9698,36100.0
2012-05-30 13:50:00,132.56,132.58,132.44,132.56,16600.0,103.9855,104.0012,103.8914,103.9855,16600.0
2012-05-30 14:00:00,132.59,132.73,132.59,132.61,25300.0,104.0091,104.1189,104.0091,104.0247,25300.0
2012-05-30 14:10:00,132.59,132.62,132.48,132.61,16400.0,104.0091,104.0326,103.9228,104.0247,16400.0
2012-05-30 14:20:00,132.63,132.67,132.44,132.45,36600.0,104.0404,104.0718,103.8914,103.8992,36600.0
2012-05-30 14:30:00,132.48,132.54,132.39,132.47,22800.0,103.9228,103.9698,103.8522,103.9149,22800.0
2012-05-30 14:40:00,132.44,132.57,132.4,132.43,11100.0,103.8914,103.9934,103.86,103.8835,11100.0
2012-05-30 14:50:00,132.41,132.44,132.33,132.37,36700.0,103.8679,103.8914,103.8051,103.8365,36700.0
2012-05-30 15:00:00,132.36,132.49,132.18,132.28,57200.0,103.8286,103.9306,103.6874,103.7659,57200.0
2012-05-30 15:10:00,132.27,132.28,131.94,132.16,103800.0,103.758,103.7659,103.4992,103.6717,103800.0
2012-05-30 15:20:00,132.16,132.52,132.08,132.47,72600.0,103.6717,103.9541,103.609,103.9149,72600.0
2012-05-30 15:30:00,132.47,132.48,132.31,132.45,57300.0,103.9149,103.9228,103.7894,103.8992,57300.0
2012-05-30 15:40:00,132.48,132.49,132.31,132.39,31300.0,103.9228,103.9306,103.7894,103.8522,31300.0
2012-05-30 15:50:00,132.42,132.5,132.2,132.25,100900.0,103.8757,103.9385,103.7031,103.7423,100900.0
2012-05-31 09:30:00,132.15,132.3,131.97,131.98,96500.0,103.6639,103.7816,103.5227,103.5305,96500.0
2012-05-31 09:40:00,131.99,132.08,131.42,131.48,107200.0,103.5384,103.609,103.0913,103.1383,107200.0
2012-05-31 09:50:00,131.45,131.52,131.24,131.41,94000.0,103.1148,103.1697,102.9501,103.0834,94000.0
2012-05-31 10:00:00,131.4,131.49,131.15,131.18,41800.0,103.0756,103.1462,102.8795,102.903,41800.0
2012-05-31 10:10:00,131.12,131.36,131.03,131.3,77300.0,102.8559,103.0442,102.7853,102.9971,77300.0
2012-05-31 10:20:00,131.26,131.36,131.13,131.35,40800.0,102.9657,103.0442,102.8638,103.0363,40800.0
2012-05-31 10:30:00,131.3,131.48,131.25,131.32,18900.0,102.9971,103.1383,102.9579,103.0128,18900.0
2012-05-31 10:40:00,131.31,131.33,130.95,131.04,55000.0,103.005,103.0207,102.7226,102.7932,55000.0
2012-05-31 10:50:00,131.04,131.19,130.93,131.06,37200.0,102.7932,102.9108,102.7069,102.8089,37200.0
2012-05-31 11:00:00,131.0,131.05,130.8,130.94,73600.0,102.7618,102.801,102.6049,102.7147,73600.0
2012-05-31 11:10:00,130.93,130.96,130.81,130.83,39500.0,102.7069,102.7304,102.6127,102.6284,39500.0
2012-05-31 11:20:00,130.92,131.13,130.84,131.13,21900.0,102.699,102.8638,102.6363,102.8638,21900.0
2012-05-31 11:30:00,131.07,131.55,131.07,131.48,78000.0,102.8167,103.1932,102.8167,103.1383,78000.0
2012-05-31 11:40:00,131.45,131.45,131.2,131.2,25900.0,103.1148,103.1148,102.9187,102.9187,25900.0
2012-05-31 11:50:00,131.2,131.33,131.2,131.28,13700.0,102.9187,103.0207,102.9187,102.9814,13700.0
2012-05-31 12:00:00,131.27,131.52,131.21,131.52,38800.0,102.9736,103.1697,102.9265,103.1697,38800.0
2012-05-31 12:10:00,131.53,131.68,131.46,131.65,67500.0,103.1775,103.2952,103.1226,103.2717,67500.0
2012-05-31 12:20:00,131.66,132.17,131.66,132.02,202800.0,103.2795,103.6796,103.2795,103.5619,202800.0
2012-05-31 12:30:00,132.05,132.1,131.73,131.8,113000.0,103.5855,103.6247,103.3344,103.3893,113000.0
2012-05-31 12:40:00,131.81,131.98,131.77,131.98,50500.0,103.3972,103.5305,103.3658,103.5305,50500.0
2012-05-31 12:50:00,131.98,132.08,131.89,131.92,88900.0,103.5305,103.609,103.4599,103.4835,88900.0
2012-05-31 13:00:00,131.9,132.39,131.9,132.22,149600.0,103.4678,103.8522,103.4678,103.7188,149600.0
2012-05-31 13:10:00,132.2,132.37,132.17,132.26,139100.0,103.7031,103.8365,103.6796,103.7502,139100.0
2012-05-31 13:20:00,132.3,132.3,132.03,132.03,65000.0,103.7816,103.7816,103.5698,103.5698,65000.0
2012-05-31 13:30:00,132.03,132.13,131.82,131.86,80500.0,103.5698,103.6482,103.405,103.4364,80500.0
2012-05-31 13:40:00,131.85,131.94,131.75,131.83,82300.0,103.4286,103.4992,103.3501,103.4129,82300.0
2012-05-31 13:50:00,131.8,131.81,131.65,131.74,95400.0,103.3893,103.3972,103.2717,103.3423,95400.0
2012-05-31 14:00:00,131.74,132.01,131.7,131.98,61400.0,103.3423,103.5541,103.3109,103.5305,61400.0
2012-05-31 14:10:00,132.01,132.13,131.9,131.9,12800.0,103.5541,103.6482,103.4678,103.4678,12800.0
2012-05-31 14:20:00,131.82,132.06,131.79,131.99,38800.0,103.405,103.5933,103.3815,103.5384,38800.0
2012-05-31 14:30:00,131.89,132.09,131.88,132.05,45200.0,103.4599,103.6168,103.4521,103.5855,45200.0
2012-05-31 14:40:00,132.05,132.17,131.99,132.0,93300.0,103.5855,103.6796,103.5384,103.5462,93300.0
2012-05-31 14:50:00,131.93,132.13,131.9,132.07,41500.0,103.4913,103.6482,103.4678,103.6011,41500.0
2012-05-31 15:00:00,132.09,132.09,131.91,132.07,49300.0,103.6168,103.6168,103.4756,103.6011,49300.0
2012-05-31 15:10:00,132.08,132.28,132.08,132.2,75400.0,103.609,103.7659,103.609,103.7031,75400.0
2012-05-31 15:20:00,132.19,132.66,132.18,132.58,161600.0,103.6953,104.064,103.6874,104.0012,161600.0
2012-05-31 15:30:00,132.59,132.89,132.48,132.76,323500.0,104.0091,104.2444,103.9228,104.1424,323500.0
2012-05-31 15:40:00,132.75,132.75,132.23,132.26,171600.0,104.1346,104.1346,103.7267,103.7502,171600.0
2012-05-31 15:50:00,132.23,132.3,131.92,131.95,905700.0,103.7267,103.7816,103.4835,103.507,905700.0
2012-06-01 09:30:00,129.88,130.29,129.77,130.05,496800.0,101.8832,102.2048,101.7969,102.0166,496800.0
2012-06-01 09:40:00,130.06,130.13,129.71,129.87,219100.0,102.0244,102.0793,101.7499,101.8754,219100.0
2012-06-01 09:50:00,129.84,130.04,129.55,129.86,394800.0,101.8518,102.0087,101.6244,101.8675,394800.0
2012-06-01 10:00:00,129.85,130.18,129.6,130.13,339000.0,101.8597,102.1185,101.6636,102.0793,339000.0
2012-06-01 10:10:00,130.15,130.19,129.71,129.78,234600.0,102.095,102.1264,101.7499,101.8048,234600.0
2012-06-01 10:20:00,129.8,129.82,129.48,129.59,181600.0,101.8205,101.8362,101.5694,101.6557,181600.0
2012-06-01 10:30:00,129.59,129.6,129.41,129.49,200900.0,101.6557,101.6636,101.5145,101.5773,200900.0
2012-06-01 10:40:00,129.49,129.66,129.39,129.64,86100.0,101.5773,101.7106,101.4988,101.695,86100.0
2012-06-01 10:50:00,129.66,129.66,129.4,129.45,166000.0,101.7106,101.7106,101.5067,101.5459,166000.0
2012-06-01 11:00:00,129.43,129.44,129.2,129.21,114700.0,101.5302,101.5381,101.3498,101.3576,114700.0
2012-06-01 11:10:00,129.21,129.51,129.18,129.45,94600.0,101.3576,101.593,101.3341,101.5459,94600.0
2012-06-01 11:20:00,129.45,129.53,129.33,129.45,108600.0,101.5459,101.6087,101.4518,101.5459,108600.0
2012-06-01 11:30:00,129.44,129.57,129.31,129.41,126000.0,101.5381,101.64,101.4361,101.5145,126000.0
2012-06-01 11:40:00,129.41,129.48,129.34,129.36,114700.0,101.5145,101.5694,101.4596,101.4753,114700.0
2012-06-01 11:50:00,129.38,129.61,129.38,129.59,158800.0,101.491,101.6714,101.491,101.6557,158800.0
2012-06-01 12:00:00,129.59,129.59,129.44,129.56,81000.0,101.6557,101.6557,101.5381,101.6322,81000.0
2012-06-01 12:10:00,129.52,129.76,129.52,129.62,84400.0,101.6008,101.7891,101.6008,101.6793,84400.0
2012-06-01 12:20:00,129.63,129.63,129.29,129.37,199400.0,101.6871,101.6871,101.4204,101.4832,199400.0
2012-06-01 12:30:00,129.37,129.37,129.21,129.26,47500.0,101.4832,101.4832,101.3576,101.3969,47500.0
2012-06-01 12:40:00,129.26,129.43,129.22,129.42,54100.0,101.3969,101.5302,101.3655,101.5224,54100.0
2012-06-01 12:50:00,129.39,129.44,129.29,129.34,69200.0,101.4988,101.5381,101.4204,101.4596,69200.0
2012-06-01 13:00:00,129.32,129.35,129.19,129.3,104900.0,101.4439,101.4675,101.342,101.4282,104900.0
2012-06-01 13:10:00,129.3,129.41,129.29,129.33,68200.0,101.4282,101.5145,101.4204,101.4518,68200.0
2012-06-01 13:20:00,129.32,129.34,129.11,129.11,169100.0,101.4439,101.4596,101.2792,101.2792,169100.0
2012-06-01 13:30:00,129.13,129.15,128.88,128.88,229900.0,101.2949,101.3106,101.0988,101.0988,229900.0
2012-06-01 13:40:00,128.86,129.14,128.85,129.02,119600.0,101.0831,101.3027,101.0752,101.2086,119600.0
2012-06-01 13:50:00,129.02,129.02,128.87,128.95,101600.0,101.2086,101.2086,101.0909,101.1537,101600.0
2012-06-01 14:00:00,128.98,128.98,128.69,128.76,141500.0,101.1772,101.1772,100.9497,101.0046,141500.0
2012-06-01 14:10:00,128.73,128.8,128.64,128.78,75200.0,100.9811,101.036,100.9105,101.0203,75200.0
2012-06-01 14:20:00,128.79,129.11,128.78,128.92,193200.0,101.0282,101.2792,101.0203,101.1302,193200.0
2012-06-01 14:30:00,128.91,129.23,128.91,129.23,166500.0,101.1223,101.3733,101.1223,101.3733,166500.0
2012-06-01 14:40:00,129.23,129.24,129.06,129.09,139800.0,101.3733,101.3812,101.24,101.2635,139800.0
2012-06-01 14:50:00,129.1,129.18,128.79,128.86,253200.0,101.2714,101.3341,101.0282,101.0831,253200.0
2012-06-01 15:00:00,128.86,129.01,128.76,128.99,77900.0,101.0831,101.2008,101.0046,101.1851,77900.0
2012-06-01 15:10:00,128.98,129.09,128.67,128.68,114000.0,101.1772,101.2635,100.934,100.9419,114000.0
2012-06-01 15:20:00,128.73,128.9,128.67,128.75,112800.0,100.9811,101.1145,100.934,100.9968,112800.0
2012-06-01 15:30:00,128.77,128.92,128.64,128.68,254000.0,101.0125,101.1302,100.9105,100.9419,254000.0
2012-06-01 15:40:00,128.66,128.87,128.62,128.73,242200.0,100.9262,101.0909,100.8948,100.9811,242200.0
2012-06-01 15:50:00,128.75,128.85,128.66,128.67,421400.0,100.9968,101.0752,100.9262,100.934,421400.0
2012-06-04 09:30:00,128.83,129.17,128.74,129.02,137300.0,101.0596,101.3263,100.989,101.2086,137300.0
2012-06-04 09:40:00,129.02,129.03,128.48,128.54,96300.0,101.2086,101.2164,100.785,100.8321,96300.0
2012-06-04 09:50:00,128.54,128.58,128.27,128.4,113900.0,100.8321,100.8634,100.6203,100.7222,113900.0
2012-06-04 10:00:00,128.37,128.47,127.99,128.12,143800.0,100.6987,100.7772,100.4006,100.5026,143800.0
2012-06-04 10:10:00,128.13,128.55,128.13,128.54,96900.0,100.5104,100.8399,100.5104,100.8321,96900.0
2012-06-04 10:20:00,128.55,128.65,128.42,128.46,81800.0,100.8399,100.9184,100.7379,100.7693,81800.0
2012-06-04 10:30:00,128.48,128.53,128.26,128.36,62000.0,100.785,100.8242,100.6124,100.6909,62000.0
2012-06-04 10:40:00,128.39,128.62,128.25,128.39,78100.0,100.7144,100.8948,100.6046,100.7144,78100.0
2012-06-04 10:50:00,128.39,128.7,128.37,128.53,65800.0,100.7144,100.9576,100.6987,100.8242,65800.0
2012-06-04 11:00:00,128.53,128.59,128.29,128.31,97000.0,100.8242,100.8713,100.636,100.6516,97000.0
2012-06-04 11:10:00,128.32,128.42,128.14,128.14,89700.0,100.6595,100.7379,100.5183,100.5183,89700.0
2012-06-04 11:20:00,128.18,128.35,128.17,128.17,24900.0,100.5497,100.683,100.5418,100.5418,24900.0
2012-06-04 11:30:00,128.15,128.29,128.12,128.21,25300.0,100.5261,100.636,100.5026,100.5732,25300.0
2012-06-04 11:40:00,128.19,128.26,128.12,128.2,41100.0,100.5575,100.6124,100.5026,100.5654,41100.0
2012-06-04 11:50:00,128.17,128.21,128.07,128.11,46900.0,100.5418,100.5732,100.4634,100.4948,46900.0
2012-06-04 12:00:00,128.08,128.2,128.04,128.04,44600.0,100.4712,100.5654,100.4398,100.4398,44600.0
2012-06-04 12:10:00,128.05,128.08,127.72,127.79,60600.0,100.4477,100.4712,100.1888,100.2437,60600.0
2012-06-04 12:20:00,127.83,127.85,127.62,127.66,56900.0,100.2751,100.2908,100.1104,100.1418,56900.0
2012-06-04 12:30:00,127.66,127.8,127.59,127.77,27100.0,100.1418,100.2516,100.0868,100.228,27100.0
2012-06-04 12:40:00,127.77,127.86,127.74,127.76,53400.0,100.228,100.2986,100.2045,100.2202,53400.0
2012-06-04 12:50:00,127.75,127.81,127.66,127.77,23300.0,100.2124,100.2594,100.1418,100.228,23300.0
2012-06-04 13:00:00,127.77,127.97,127.76,127.8,81200.0,100.228,100.3849,100.2202,100.2516,81200.0
2012-06-04 13:10:00,127.8,127.94,127.74,127.77,187500.0,100.2516,100.3614,100.2045,100.228,187500.0
2012-06-04 13:20:00,127.75,127.75,127.57,127.68,24900.0,100.2124,100.2124,100.0712,100.1574,24900.0
2012-06-04 13:30:00,127.69,128.1,127.65,128.07,83700.0,100.1653,100.4869,100.1339,100.4634,83700.0
2012-06-04 13:40:00,128.06,128.09,127.89,127.9,28800.0,100.4555,100.4791,100.3222,100.33,28800.0
2012-06-04 13:50:00,127.92,128.03,127.77,127.99,127100.0,100.3457,100.432,100.228,100.4006,127100.0
2012-06-04 14:00:00,127.98,128.1,127.89,128.0,54600.0,100.3928,100.4869,100.3222,100.4085,54600.0
2012-06-04 14:10:00,128.01,128.34,127.97,128.3,75700.0,100.4163,100.6752,100.3849,100.6438,75700.0
2012-06-04 14:20:00,128.32,128.55,128.25,128.51,78000.0,100.6595,100.8399,100.6046,100.8085,78000.0
2012-06-04 14:30:00,128.51,128.95,128.4,128.81,166500.0,100.8085,101.1537,100.7222,101.0439,166500.0
2012-06-04 14:40:00,128.81,128.87,128.67,128.68,83700.0,101.0439,101.0909,100.934,100.9419,83700.0
2012-06-04 14:50:00,128.67,128.75,128.51,128.51,64900.0,100.934,100.9968,100.8085,100.8085,64900.0
2012-06-04 15:00:00,128.52,128.64,128.48,128.49,37400.0,100.8164,100.9105,100.785,100.7928,37400.0
2012-06-04 15:10:00,128.48,128.48,128.18,128.44,79200.0,100.785,100.785,100.5497,100.7536,79200.0
2012-06-04 15:20:00,128.43,128.56,128.23,128.53,75900.0,100.7458,100.8478,100.5889,100.8242,75900.0
2012-06-04 15:30:00,128.49,128.49,128.17,128.32,95400.0,100.7928,100.7928,100.5418,100.6595,95400.0
2012-06-04 15:40:00,128.35,128.66,128.28,128.62,113800.0,100.683,100.9262,100.6281,100.8948,113800.0
2012-06-04 15:50:00,128.65,128.84,128.62,128.63,163000.0,100.9184,101.0674,100.8948,100.9027,163000.0
2012-06-05 09:30:00,128.28,128.72,128.21,128.6,113400.0,100.6281,100.9733,100.5732,100.8791,113400.0
2012-06-05 09:40:00,128.56,128.86,128.56,128.82,51800.0,100.8478,101.0831,100.8478,101.0517,51800.0
2012-06-05 09:50:00,128.86,128.88,128.65,128.86,62000.0,101.0831,101.0988,100.9184,101.0831,62000.0
2012-06-05 10:00:00,128.9,129.33,128.85,129.28,139300.0,101.1145,101.4518,101.0752,101.4126,139300.0
2012-06-05 10:10:00,129.24,129.32,129.1,129.1,31900.0,101.3812,101.4439,101.2714,101.2714,31900.0
2012-06-05 10:20:00,129.12,129.44,129.12,129.28,55300.0,101.287,101.5381,101.287,101.4126,55300.0
2012-06-05 10:30:00,129.32,129.32,129.13,129.18,62000.0,101.4439,101.4439,101.2949,101.3341,62000.0
2012-06-05 10:40:00,129.21,129.21,128.94,128.98,36900.0,101.3576,101.3576,101.1458,101.1772,36900.0
2012-06-05 10:50:00,128.98,129.04,128.77,128.91,42300.0,101.1772,101.2243,101.0125,101.1223,42300.0
2012-06-05 11:00:00,128.9,128.98,128.82,128.96,64600.0,101.1145,101.1772,101.0517,101.1615,64600.0
2012-06-05 11:10:00,129.01,129.18,129.0,129.18,32400.0,101.2008,101.3341,101.1929,101.3341,32400.0
2012-06-05 11:20:00,129.19,129.22,129.04,129.05,34200.0,101.342,101.3655,101.2243,101.2321,34200.0
2012-06-05 11:30:00,129.07,129.2,128.81,128.86,32100.0,101.2478,101.3498,101.0439,101.0831,32100.0
2012-06-05 11:40:00,128.87,128.87,128.72,128.81,24500.0,101.0909,101.0909,100.9733,101.0439,24500.0
2012-06-05 11:50:00,128.81,128.85,128.66,128.7,54900.0,101.0439,101.0752,100.9262,100.9576,54900.0
2012-06-05 12:00:00,128.8,128.99,128.79,128.93,48500.0,101.036,101.1851,101.0282,101.138,48500.0
2012-06-05 12:10:00,128.93,128.98,128.7,128.83,68200.0,101.138,101.1772,100.9576,101.0596,68200.0
2012-06-05 12:20:00,128.79,128.94,128.71,128.93,23500.0,101.0282,101.1458,100.9654,101.138,23500.0
2012-06-05 12:30:00,128.96,129.32,128.96,129.17,140700.0,101.1615,101.4439,101.1615,101.3263,140700.0
2012-06-05 12:40:00,129.18,129.18,128.94,128.97,25500.0,101.3341,101.3341,101.1458,101.1694,25500.0
2012-06-05 12:50:00,128.98,129.13,128.93,129.08,76400.0,101.1772,101.2949,101.138,101.2557,76400.0
2012-06-05 13:00:00,129.05,129.1,128.96,129.02,22000.0,101.2321,101.2714,101.1615,101.2086,22000.0
2012-06-05 13:10:00,129.03,129.09,128.88,128.91,51300.0,101.2164,101.2635,101.0988,101.1223,51300.0
2012-06-05 13:20:00,128.93,129.11,128.93,129.07,15400.0,101.138,101.2792,101.138,101.2478,15400.0
2012-06-05 13:30:00,129.06,129.17,129.01,129.1,38700.0,101.24,101.3263,101.2008,101.2714,38700.0
2012-06-05 13:40:00,129.12,129.32,129.08,129.26,66300.0,101.287,101.4439,101.2557,101.3969,66300.0
2012-06-05 13:50:00,129.27,129.42,129.25,129.29,137800.0,101.4047,101.5224,101.389,101.4204,137800.0
2012-06-05 14:00:00,129.3,129.43,129.22,129.41,50500.0,101.4282,101.5302,101.3655,101.5145,50500.0
2012-06-05 14:10:00,129.38,129.49,129.33,129.47,39400.0,101.491,101.5773,101.4518,101.5616,39400.0
2012-06-05 14:20:00,129.48,129.49,129.34,129.44,32100.0,101.5694,101.5773,101.4596,101.5381,32100.0
2012-06-05 14:30:00,129.43,129.48,129.3,129.3,15500.0,101.5302,101.5694,101.4282,101.4282,15500.0
2012-06-05 14:40:00,129.31,129.38,129.24,129.31,30300.0,101.4361,101.491,101.3812,101.4361,30300.0
2012-06-05 14:50:00,129.3,129.45,129.29,129.4,64100.0,101.4282,101.5459,101.4204,101.5067,64100.0
2012-06-05 15:00:00,129.43,129.57,129.34,129.35,152300.0,101.5302,101.64,101.4596,101.4675,152300.0
2012-06-05 15:10:00,129.32,129.41,129.26,129.39,61100.0,101.4439,101.5145,101.3969,101.4988,61100.0
2012-06-05 15:20:00,129.39,129.49,129.36,129.37,340600.0,101.4988,101.5773,101.4753,101.4832,340600.0
2012-06-05 15:30:00,129.42,129.63,129.36,129.6,150100.0,101.5224,101.6871,101.4753,101.6636,150100.0
2012-06-05 15:40:00,129.6,129.66,129.44,129.54,346500.0,101.6636,101.7106,101.5381,101.6165,346500.0
2012-06-05 15:50:00,129.57,129.68,129.43,129.43,326900.0,101.64,101.7263,101.5302,101.5302,326900.0
2012-06-06 09:30:00,130.41,130.68,130.38,130.44,175700.0,102.299,102.5108,102.2754,102.3225,175700.0
2012-06-06 09:40:00,130.46,131.03,130.46,130.93,294300.0,102.3382,102.7853,102.3382,102.7069,294300.0
2012-06-06 09:50:00,130.91,131.24,130.86,131.11,97100.0,102.6912,102.9501,102.652,102.8481,97100.0
2012-06-06 10:00:00,131.11,131.26,131.09,131.24,59800.0,102.8481,102.9657,102.8324,102.9501,59800.0
2012-06-06 10:10:00,131.22,131.32,131.13,131.14,28700.0,102.9344,103.0128,102.8638,102.8716,28700.0
2012-06-06 10:20:00,131.13,131.15,131.04,131.05,73300.0,102.8638,102.8795,102.7932,102.801,73300.0
2012-06-06 10:30:00,131.03,131.29,131.03,131.22,83800.0,102.7853,102.9893,102.7853,102.9344,83800.0
2012-06-06 10:40:00,131.25,131.44,131.24,131.43,234300.0,102.9579,103.1069,102.9501,103.0991,234300.0
2012-06-06 10:50:00,131.45,131.47,131.38,131.45,152200.0,103.1148,103.1305,103.0599,103.1148,152200.0
2012-06-06 11:00:00,131.45,131.52,131.37,131.52,43900.0,103.1148,103.1697,103.052,103.1697,43900.0
2012-06-06 11:10:00,131.51,131.67,131.51,131.63,56400.0,103.1619,103.2874,103.1619,103.256,56400.0
2012-06-06 11:20:00,131.62,131.83,131.62,131.81,105400.0,103.2481,103.4129,103.2481,103.3972,105400.0
2012-06-06 11:30:00,131.81,131.81,131.67,131.75,53300.0,103.3972,103.3972,103.2874,103.3501,53300.0
2012-06-06 11:40:00,131.73,131.89,131.73,131.85,98600.0,103.3344,103.4599,103.3344,103.4286,98600.0
2012-06-06 11:50:00,131.85,131.89,131.68,131.74,199800.0,103.4286,103.4599,103.2952,103.3423,199800.0
2012-06-06 12:00:00,131.74,131.88,131.74,131.86,75600.0,103.3423,103.4521,103.3423,103.4364,75600.0
2012-06-06 12:10:00,131.86,131.93,131.85,131.88,277100.0,103.4364,103.4913,103.4286,103.4521,277100.0
2012-06-06 12:20:00,131.88,131.95,131.83,131.88,98300.0,103.4521,103.507,103.4129,103.4521,98300.0
2012-06-06 12:30:00,131.86,132.0,131.84,131.94,76700.0,103.4364,103.5462,103.4207,103.4992,76700.0
2012-06-06 12:40:00,131.94,132.07,131.94,132.03,42800.0,103.4992,103.6011,103.4992,103.5698,42800.0
2012-06-06 12:50:00,132.0,132.01,131.95,131.95,82100.0,103.5462,103.5541,103.507,103.507,82100.0
2012-06-06 13:00:00,131.96,131.97,131.85,131.88,43300.0,103.5149,103.5227,103.4286,103.4521,43300.0
2012-06-06 13:10:00,131.88,131.91,131.77,131.81,76100.0,103.4521,103.4756,103.3658,103.3972,76100.0
2012-06-06 13:20:00,131.8,131.85,131.73,131.85,170800.0,103.3893,103.4286,103.3344,103.4286,170800.0
2012-06-06 13:30:00,131.88,131.91,131.81,131.88,35100.0,103.4521,103.4756,103.3972,103.4521,35100.0
2012-06-06 13:40:00,131.89,131.89,131.79,131.82,208700.0,103.4599,103.4599,103.3815,103.405,208700.0
2012-06-06 13:50:00,131.78,131.79,131.71,131.73,98300.0,103.3737,103.3815,103.3187,103.3344,98300.0
2012-06-06 14:00:00,131.73,131.87,131.64,131.64,132200.0,103.3344,103.4443,103.2638,103.2638,132200.0
2012-06-06 14:10:00,131.65,131.69,131.52,131.69,163500.0,103.2717,103.3031,103.1697,103.3031,163500.0
2012-06-06 14:20:00,131.69,131.79,131.62,131.77,72700.0,103.3031,103.3815,103.2481,103.3658,72700.0
2012-06-06 14:30:00,131.75,131.95,131.75,131.85,89500.0,103.3501,103.507,103.3501,103.4286,89500.0
2012-06-06 14:40:00,131.87,131.96,131.86,131.9,112500.0,103.4443,103.5149,103.4364,103.4678,112500.0
2012-06-06 14:50:00,131.9,131.97,131.81,131.87,77700.0,103.4678,103.5227,103.3972,103.4443,77700.0
2012-06-06 15:00:00,131.87,131.98,131.85,131.95,119200.0,103.4443,103.5305,103.4286,103.507,119200.0
2012-06-06 15:10:00,131.94,131.99,131.75,131.75,78700.0,103.4992,103.5384,103.3501,103.3501,78700.0
2012-06-06 15:20:00,131.71,131.86,131.71,131.8,101900.0,103.3187,103.4364,103.3187,103.3893,101900.0
2012-06-06 15:30:00,131.8,131.89,131.75,131.78,165200.0,103.3893,103.4599,103.3501,103.3737,165200.0
2012-06-06 15:40:00,131.78,132.28,131.78,132.13,288900.0,103.3737,103.7659,103.3737,103.6482,288900.0
2012-06-06 15:50:00,132.15,132.49,132.09,132.45,406200.0,103.6639,103.9306,103.6168,103.8992,406200.0
2012-06-07 09:30:00,133.92,133.98,133.7,133.86,170900.0,105.0524,105.0994,104.8798,105.0053,170900.0
2012-06-07 09:40:00,133.85,133.88,133.68,133.77,110800.0,104.9974,105.021,104.8641,104.9347,110800.0
2012-06-07 09:50:00,133.8,133.89,133.72,133.75,64700.0,104.9582,105.0288,104.8955,104.919,64700.0
2012-06-07 10:00:00,133.75,133.86,133.21,133.23,222200.0,104.919,105.0053,104.4954,104.5111,222200.0
2012-06-07 10:10:00,133.24,133.25,132.94,132.95,107000.0,104.5189,104.5268,104.2836,104.2915,107000.0
2012-06-07 10:20:00,132.96,133.45,132.93,133.39,56500.0,104.2993,104.6837,104.2758,104.6366,56500.0
2012-06-07 10:30:00,133.37,133.4,133.0,133.0,43400.0,104.6209,104.6444,104.3307,104.3307,43400.0
2012-06-07 10:40:00,133.02,133.17,132.8,132.87,91500.0,104.3464,104.464,104.1738,104.2287,91500.0
2012-06-07 10:50:00,132.84,132.94,132.75,132.94,75600.0,104.2052,104.2836,104.1346,104.2836,75600.0
2012-06-07 11:00:00,132.95,133.12,132.86,133.02,40100.0,104.2915,104.4248,104.2209,104.3464,40100.0
2012-06-07 11:10:00,132.96,133.0,132.75,132.77,26900.0,104.2993,104.3307,104.1346,104.1503,26900.0
2012-06-07 11:20:00,132.81,133.02,132.81,132.87,42100.0,104.1816,104.3464,104.1816,104.2287,42100.0
2012-06-07 11:30:00,132.92,133.12,132.81,133.1,33900.0,104.2679,104.4248,104.1816,104.4091,33900.0
2012-06-07 11:40:00,133.12,133.2,133.09,133.19,23000.0,104.4248,104.4876,104.4013,104.4797,23000.0
2012-06-07 11:50:00,133.21,133.29,133.1,133.12,19200.0,104.4954,104.5582,104.4091,104.4248,19200.0
2012-06-07 12:00:00,133.08,133.11,132.9,133.02,33400.0,104.3934,104.417,104.2522,104.3464,33400.0
2012-06-07 12:10:00,132.99,133.4,132.97,133.25,34400.0,104.3228,104.6444,104.3071,104.5268,34400.0
2012-06-07 12:20:00,133.23,133.32,133.1,133.22,71900.0,104.5111,104.5817,104.4091,104.5033,71900.0
2012-06-07 12:30:00,133.19,133.21,133.09,133.17,15100.0,104.4797,104.4954,104.4013,104.464,15100.0
2012-06-07 12:40:00,133.23,133.27,133.03,133.17,35700.0,104.5111,104.5425,104.3542,104.464,35700.0
2012-06-07 12:50:00,133.14,133.26,133.09,133.15,29400.0,104.4405,104.5346,104.4013,104.4483,29400.0
2012-06-07 13:00:00,133.16,133.22,133.09,133.19,8700.0,104.4562,104.5033,104.4013,104.4797,8700.0
2012-06-07 13:10:00,133.2,133.41,133.2,133.36,31300.0,104.4876,104.6523,104.4876,104.6131,31300.0
2012-06-07 13:20:00,133.38,133.54,133.37,133.49,29700.0,104.6288,104.7543,104.6209,104.715,29700.0
2012-06-07 13:30:00,133.52,133.54,133.4,133.4,8600.0,104.7386,104.7543,104.6444,104.6444,8600.0
2012-06-07 13:40:00,133.44,133.46,133.36,133.42,20100.0,104.6758,104.6915,104.6131,104.6601,20100.0
2012-06-07 13:50:00,133.4,133.4,133.21,133.23,11200.0,104.6444,104.6444,104.4954,104.5111,11200.0
2012-06-07 14:00:00,133.21,133.27,133.11,133.14,20200.0,104.4954,104.5425,104.417,104.4405,20200.0
2012-06-07 14:10:00,133.16,133.31,133.15,133.28,27900.0,104.4562,104.5739,104.4483,104.5503,27900.0
2012-06-07 14:20:00,133.27,133.37,133.26,133.32,14600.0,104.5425,104.6209,104.5346,104.5817,14600.0
2012-06-07 14:30:00,133.32,133.33,133.19,133.27,22800.0,104.5817,104.5895,104.4797,104.5425,22800.0
2012-06-07 14:40:00,133.29,133.36,133.27,133.32,12200.0,104.5582,104.6131,104.5425,104.5817,12200.0
2012-06-07 14:50:00,133.31,133.31,133.22,133.28,28200.0,104.5739,104.5739,104.5033,104.5503,28200.0
2012-06-07 15:00:00,133.28,133.29,133.08,133.16,60000.0,104.5503,104.5582,104.3934,104.4562,60000.0
2012-06-07 15:10:00,133.17,133.26,132.89,132.92,61300.0,104.464,104.5346,104.2444,104.2679,61300.0
2012-06-07 15:20:00,132.94,132.99,132.83,132.9,43100.0,104.2836,104.3228,104.1973,104.2522,43100.0
2012-06-07 15:30:00,132.86,132.92,132.6,132.61,94800.0,104.2209,104.2679,104.0169,104.0247,94800.0
2012-06-07 15:40:00,132.59,132.72,132.44,132.51,65400.0,104.0091,104.111,103.8914,103.9463,65400.0
2012-06-07 15:50:00,132.51,132.57,132.23,132.46,135400.0,103.9463,103.9934,103.7267,103.9071,135400.0
2012-06-08 09:30:00,132.16,132.24,131.87,131.93,163000.0,103.6717,103.7345,103.4443,103.4913,163000.0
2012-06-08 09:40:00,131.91,131.93,131.74,131.88,63400.0,103.4756,103.4913,103.3423,103.4521,63400.0
2012-06-08 09:50:00,131.87,132.13,131.78,132.04,81800.0,103.4443,103.6482,103.3737,103.5776,81800.0
2012-06-08 10:00:00,132.06,132.35,131.97,132.22,90500.0,103.5933,103.8208,103.5227,103.7188,90500.0
2012-06-08 10:10:00,132.23,132.33,132.12,132.22,79600.0,103.7267,103.8051,103.6404,103.7188,79600.0
2012-06-08 10:20:00,132.19,132.28,132.07,132.28,62000.0,103.6953,103.7659,103.6011,103.7659,62000.0
2012-06-08 10:30:00,132.26,132.42,132.21,132.39,31200.0,103.7502,103.8757,103.711,103.8522,31200.0
2012-06-08 10:40:00,132.39,132.68,132.33,132.63,51000.0,103.8522,104.0797,103.8051,104.0404,51000.0
2012-06-08 10:50:00,132.67,132.77,132.56,132.73,19600.0,104.0718,104.1503,103.9855,104.1189,19600.0
2012-06-08 11:00:00,132.75,132.75,132.6,132.62,42400.0,104.1346,104.1346,104.0169,104.0326,42400.0
2012-06-08 11:10:00,132.58,132.6,132.46,132.5,24900.0,104.0012,104.0169,103.9071,103.9385,24900.0
2012-06-08 11:20:00,132.48,132.64,132.48,132.56,24800.0,103.9228,104.0483,103.9228,103.9855,24800.0
2012-06-08 11:30:00,132.55,132.73,132.55,132.68,63000.0,103.9777,104.1189,103.9777,104.0797,63000.0
2012-06-08 11:40:00,132.69,132.72,132.64,132.71,25200.0,104.0875,104.111,104.0483,104.1032,25200.0
2012-06-08 11:50:00,132.71,132.73,132.5,132.51,21800.0,104.1032,104.1189,103.9385,103.9463,21800.0
2012-06-08 12:00:00,132.51,132.7,132.51,132.56,46700.0,103.9463,104.0953,103.9463,103.9855,46700.0
2012-06-08 12:10:00,132.56,132.64,132.53,132.63,35900.0,103.9855,104.0483,103.962,104.0404,35900.0
2012-06-08 12:20:00,132.63,132.71,132.57,132.69,36900.0,104.0404,104.1032,103.9934,104.0875,36900.0
2012-06-08 12:30:00,132.71,133.04,132.71,132.92,119900.0,104.1032,104.3621,104.1032,104.2679,119900.0
2012-06-08 12:40:00,132.93,133.03,132.9,133.0,47700.0,104.2758,104.3542,104.2522,104.3307,47700.0
2012-06-08 12:50:00,133.03,133.06,132.94,133.04,33100.0,104.3542,104.3777,104.2836,104.3621,33100.0
2012-06-08 13:00:00,133.04,133.32,133.03,133.32,122400.0,104.3621,104.5817,104.3542,104.5817,122400.0
2012-06-08 13:10:00,133.31,133.34,133.2,133.2,71000.0,104.5739,104.5974,104.4876,104.4876,71000.0
2012-06-08 13:20:00,133.24,133.28,133.14,133.16,11000.0,104.5189,104.5503,104.4405,104.4562,11000.0
2012-06-08 13:30:00,133.19,133.27,133.14,133.18,47500.0,104.4797,104.5425,104.4405,104.4719,47500.0
2012-06-08 13:40:00,133.13,133.13,133.06,133.11,10700.0,104.4327,104.4327,104.3777,104.417,10700.0
2012-06-08 13:50:00,133.16,133.23,133.14,133.15,32000.0,104.4562,104.5111,104.4405,104.4483,32000.0
2012-06-08 14:00:00,133.16,133.21,133.1,133.2,15100.0,104.4562,104.4954,104.4091,104.4876,15100.0
2012-06-08 14:10:00,133.18,133.22,133.11,133.11,31000.0,104.4719,104.5033,104.417,104.417,31000.0
2012-06-08 14:20:00,133.1,133.24,133.09,133.2,16500.0,104.4091,104.5189,104.4013,104.4876,16500.0
2012-06-08 14:30:00,133.2,133.42,133.16,133.39,75500.0,104.4876,104.6601,104.4562,104.6366,75500.0
2012-06-08 14:40:00,133.39,133.42,133.28,133.31,32600.0,104.6366,104.6601,104.5503,104.5739,32600.0
2012-06-08 14:50:00,133.3,133.33,133.21,133.23,41100.0,104.566,104.5895,104.4954,104.5111,41100.0
2012-06-08 15:00:00,133.23,133.27,133.19,133.23,37800.0,104.5111,104.5425,104.4797,104.5111,37800.0
2012-06-08 15:10:00,133.23,133.44,133.23,133.39,45800.0,104.5111,104.6758,104.5111,104.6366,45800.0
2012-06-08 15:20:00,133.38,133.4,133.27,133.27,31000.0,104.6288,104.6444,104.5425,104.5425,31000.0
2012-06-08 15:30:00,133.29,133.31,133.19,133.24,75500.0,104.5582,104.5739,104.4797,104.5189,75500.0
2012-06-08 15:40:00,133.25,133.58,133.25,133.56,147300.0,104.5268,104.7856,104.5268,104.77,147300.0
2012-06-08 15:50:00,133.55,133.56,133.39,133.53,165500.0,104.7621,104.77,104.6366,104.7464,165500.0
2012-06-11 09:30:00,134.68,134.72,134.05,134.07,122200.0,105.6485,105.6799,105.1543,105.17,122200.0
2012-06-11 09:40:00,134.06,134.13,133.85,133.98,76300.0,105.1622,105.2171,104.9974,105.0994,76300.0
2012-06-11 09:50:00,133.94,134.1,133.63,133.73,151600.0,105.068,105.1936,104.8249,104.9033,151600.0
2012-06-11 10:00:00,133.67,133.92,133.51,133.57,118100.0,104.8562,105.0524,104.7307,104.7778,118100.0
2012-06-11 10:10:00,133.58,133.73,133.44,133.52,97400.0,104.7856,104.9033,104.6758,104.7386,97400.0
2012-06-11 10:20:00,133.48,133.66,133.34,133.49,110700.0,104.7072,104.8484,104.5974,104.715,110700.0
2012-06-11 10:30:00,133.47,133.64,133.34,133.64,59600.0,104.6994,104.8327,104.5974,104.8327,59600.0
2012-06-11 10:40:00,133.58,133.62,133.26,133.31,110000.0,104.7856,104.817,104.5346,104.5739,110000.0
2012-06-11 10:50:00,133.33,133.33,133.1,133.19,141400.0,104.5895,104.5895,104.4091,104.4797,141400.0
2012-06-11 11:00:00,133.18,133.27,133.04,133.25,115900.0,104.4719,104.5425,104.3621,104.5268,115900.0
2012-06-11 11:10:00,133.24,133.27,133.03,133.06,98700.0,104.5189,104.5425,104.3542,104.3777,98700.0
2012-06-11 11:20:00,133.05,133.19,132.99,133.18,99500.0,104.3699,104.4797,104.3228,104.4719,99500.0
2012-06-11 11:30:00,133.16,133.43,133.12,133.43,36600.0,104.4562,104.668,104.4248,104.668,36600.0
2012-06-11 11:40:00,133.45,133.46,133.33,133.38,63900.0,104.6837,104.6915,104.5895,104.6288,63900.0
2012-06-11 11:50:00,133.38,133.39,133.09,133.36,118900.0,104.6288,104.6366,104.4013,104.6131,118900.0
2012-06-11 12:00:00,133.35,133.48,133.24,133.26,83300.0,104.6052,104.7072,104.5189,104.5346,83300.0
2012-06-11 12:10:00,133.28,133.33,133.16,133.23,134600.0,104.5503,104.5895,104.4562,104.5111,134600.0
2012-06-11 12:20:00,133.25,133.29,133.13,133.15,85100.0,104.5268,104.5582,104.4327,104.4483,85100.0
2012-06-11 12:30:00,133.21,133.31,133.16,133.28,109400.0,104.4954,104.5739,104.4562,104.5503,109400.0
2012-06-11 12:40:00,133.27,133.39,133.23,133.32,68200.0,104.5425,104.6366,104.5111,104.5817,68200.0
2012-06-11 12:50:00,133.34,133.38,133.28,133.36,48500.0,104.5974,104.6288,104.5503,104.6131,48500.0
2012-06-11 13:00:00,133.35,133.47,133.28,133.46,60900.0,104.6052,104.6994,104.5503,104.6915,60900.0
2012-06-11 13:10:00,133.45,133.61,133.42,133.57,86100.0,104.6837,104.8092,104.6601,104.7778,86100.0
2012-06-11 13:20:00,133.56,133.56,133.4,133.45,42700.0,104.77,104.77,104.6444,104.6837,42700.0
2012-06-11 13:30:00,133.43,133.45,133.24,133.29,96800.0,104.668,104.6837,104.5189,104.5582,96800.0
2012-06-11 13:40:00,133.29,133.29,133.13,133.15,21000.0,104.5582,104.5582,104.4327,104.4483,21000.0
2012-06-11 13:50:00,133.11,133.26,133.11,133.17,27500.0,104.417,104.5346,104.417,104.464,27500.0
2012-06-11 14:00:00,133.18,133.18,132.8,132.91,154200.0,104.4719,104.4719,104.1738,104.2601,154200.0
2012-06-11 14:10:00,132.88,132.95,132.75,132.76,106100.0,104.2365,104.2915,104.1346,104.1424,106100.0
2012-06-11 14:20:00,132.78,132.89,132.72,132.82,55200.0,104.1581,104.2444,104.111,104.1895,55200.0
2012-06-11 14:30:00,132.82,133.0,132.8,132.91,77200.0,104.1895,104.3307,104.1738,104.2601,77200.0
2012-06-11 14:40:00,132.91,133.01,132.86,132.86,96900.0,104.2601,104.3385,104.2209,104.2209,96900.0
2012-06-11 14:50:00,132.88,132.95,132.75,132.88,54000.0,104.2365,104.2915,104.1346,104.2365,54000.0
2012-06-11 15:00:00,132.84,132.87,132.64,132.64,67200.0,104.2052,104.2287,104.0483,104.0483,67200.0
2012-06-11 15:10:00,132.67,132.68,132.39,132.42,139500.0,104.0718,104.0797,103.8522,103.8757,139500.0
2012-06-11 15:20:00,132.45,132.46,132.26,132.37,72200.0,103.8992,103.9071,103.7502,103.8365,72200.0
2012-06-11 15:30:00,132.36,132.56,132.31,132.51,92800.0,103.8286,103.9855,103.7894,103.9463,92800.0
2012-06-11 15:40:00,132.54,132.68,132.23,132.23,81000.0,103.9698,104.0797,103.7267,103.7267,81000.0
2012-06-11 15:50:00,132.21,132.23,131.75,131.91,332000.0,103.711,103.7267,103.3501,103.4756,332000.0
2012-06-12 09:30:00,132.22,132.42,132.03,132.06,335700.0,103.7188,103.8757,103.5698,103.5933,335700.0
2012-06-12 09:40:00,132.06,132.38,131.95,132.28,219600.0,103.5933,103.8443,103.507,103.7659,219600.0
2012-06-12 09:50:00,132.27,132.46,132.15,132.27,89700.0,103.758,103.9071,103.6639,103.758,89700.0
2012-06-12 10:00:00,132.26,132.58,131.87,131.92,197000.0,103.7502,104.0012,103.4443,103.4835,197000.0
2012-06-12 10:10:00,131.94,132.07,131.76,131.84,189500.0,103.4992,103.6011,103.358,103.4207,189500.0
2012-06-12 10:20:00,131.85,131.98,131.74,131.88,106600.0,103.4286,103.5305,103.3423,103.4521,106600.0
2012-06-12 10:30:00,131.81,131.86,131.62,131.65,87700.0,103.3972,103.4364,103.2481,103.2717,87700.0
2012-06-12 10:40:00,131.62,132.23,131.62,132.15,112000.0,103.2481,103.7267,103.2481,103.6639,112000.0
2012-06-12 10:50:00,132.18,132.24,132.03,132.05,58800.0,103.6874,103.7345,103.5698,103.5855,58800.0
2012-06-12 11:00:00,132.13,132.51,132.1,132.43,58200.0,103.6482,103.9463,103.6247,103.8835,58200.0
2012-06-12 11:10:00,132.49,132.81,132.49,132.68,100900.0,103.9306,104.1816,103.9306,104.0797,100900.0
2012-06-12 11:20:00,132.68,133.08,132.68,132.93,196100.0,104.0797,104.3934,104.0797,104.2758,196100.0
2012-06-12 11:30:00,132.96,133.01,132.83,132.88,93700.0,104.2993,104.3385,104.1973,104.2365,93700.0
2012-06-12 11:40:00,132.9,132.95,132.81,132.81,35300.0,104.2522,104.2915,104.1816,104.1816,35300.0
2012-06-12 11:50:00,132.8,132.81,132.65,132.69,44300.0,104.1738,104.1816,104.0561,104.0875,44300.0
2012-06-12 12:00:00,132.72,132.83,132.63,132.64,27100.0,104.111,104.1973,104.0404,104.0483,27100.0
2012-06-12 12:10:00,132.61,132.62,132.52,132.61,73800.0,104.0247,104.0326,103.9541,104.0247,73800.0
2012-06-12 12:20:00,132.59,132.73,132.58,132.61,41500.0,104.0091,104.1189,104.0012,104.0247,41500.0
2012-06-12 12:30:00,132.58,132.76,132.56,132.73,26700.0,104.0012,104.1424,103.9855,104.1189,26700.0
2012-06-12 12:40:00,132.72,132.74,132.52,132.54,44200.0,104.111,104.1267,103.9541,103.9698,44200.0
2012-06-12 12:50:00,132.57,132.58,132.45,132.51,31900.0,103.9934,104.0012,103.8992,103.9463,31900.0
2012-06-12 13:00:00,132.52,132.53,132.44,132.49,30700.0,103.9541,103.962,103.8914,103.9306,30700.0
2012-06-12 13:10:00,132.48,132.89,132.48,132.87,191500.0,103.9228,104.2444,103.9228,104.2287,191500.0
2012-06-12 13:20:00,132.85,132.9,132.66,132.66,70300.0,104.213,104.2522,104.064,104.064,70300.0
2012-06-12 13:30:00,132.75,132.85,132.68,132.84,62100.0,104.1346,104.213,104.0797,104.2052,62100.0
2012-06-12 13:40:00,132.88,132.9,132.69,132.73,46900.0,104.2365,104.2522,104.0875,104.1189,46900.0
2012-06-12 13:50:00,132.77,132.86,132.59,132.64,89100.0,104.1503,104.2209,104.0091,104.0483,89100.0
2012-06-12 14:00:00,132.64,132.78,132.6,132.74,40000.0,104.0483,104.1581,104.0169,104.1267,40000.0
2012-06-12 14:10:00,132.63,132.69,132.54,132.67,44200.0,104.0404,104.0875,103.9698,104.0718,44200.0
2012-06-12 14:20:00,132.65,132.75,132.58,132.64,108900.0,104.0561,104.1346,104.0012,104.0483,108900.0
2012-06-12 14:30:00,132.68,133.06,132.68,133.04,115900.0,104.0797,104.3777,104.0797,104.3621,115900.0
2012-06-12 14:40:00,133.02,133.03,132.92,132.99,65300.0,104.3464,104.3542,104.2679,104.3228,65300.0
2012-06-12 14:50:00,132.98,132.98,132.78,132.88,28900.0,104.315,104.315,104.1581,104.2365,28900.0
2012-06-12 15:00:00,132.89,132.95,132.82,132.94,36300.0,104.2444,104.2915,104.1895,104.2836,36300.0
2012-06-12 15:10:00,132.95,133.02,132.83,132.83,32500.0,104.2915,104.3464,104.1973,104.1973,32500.0
2012-06-12 15:20:00,132.82,133.13,132.76,133.09,98900.0,104.1895,104.4327,104.1424,104.4013,98900.0
2012-06-12 15:30:00,133.11,133.11,132.91,133.07,99400.0,104.417,104.417,104.2601,104.3856,99400.0
2012-06-12 15:40:00,133.07,133.44,133.07,133.3,138200.0,104.3856,104.6758,104.3856,104.566,138200.0
2012-06-12 15:50:00,133.3,133.44,133.25,133.4,269400.0,104.566,104.6758,104.5268,104.6444,269400.0
2012-06-13 09:30:00,132.97,132.97,132.68,132.83,97200.0,104.3071,104.3071,104.0797,104.1973,97200.0
2012-06-13 09:40:00,132.84,133.05,132.71,132.87,93900.0,104.2052,104.3699,104.1032,104.2287,93900.0
2012-06-13 09:50:00,132.83,132.83,132.55,132.73,67200.0,104.1973,104.1973,103.9777,104.1189,67200.0
2012-06-13 10:00:00,132.73,133.11,132.73,133.01,32000.0,104.1189,104.417,104.1189,104.3385,32000.0
2012-06-13 10:10:00,133.15,133.27,133.13,133.23,16300.0,104.4483,104.5425,104.4327,104.5111,16300.0
2012-06-13 10:20:00,133.3,133.32,133.06,133.16,39300.0,104.566,104.5817,104.3777,104.4562,39300.0
2012-06-13 10:30:00,133.18,133.65,133.17,133.62,74200.0,104.4719,104.8406,104.464,104.817,74200.0
2012-06-13 10:40:00,133.63,133.76,133.53,133.58,68300.0,104.8249,104.9268,104.7464,104.7856,68300.0
2012-06-13 10:50:00,133.6,133.71,133.56,133.66,53000.0,104.8013,104.8876,104.77,104.8484,53000.0
2012-06-13 11:00:00,133.64,133.64,133.3,133.31,52900.0,104.8327,104.8327,104.566,104.5739,52900.0
2012-06-13 11:10:00,133.32,133.44,133.26,133.37,37800.0,104.5817,104.6758,104.5346,104.6209,37800.0
2012-06-13 11:20:00,133.41,133.51,133.34,133.4,27200.0,104.6523,104.7307,104.5974,104.6444,27200.0
2012-06-13 11:30:00,133.43,133.63,133.41,133.49,34200.0,104.668,104.8249,104.6523,104.715,34200.0
2012-06-13 11:40:00,133.48,133.52,133.36,133.39,33700.0,104.7072,104.7386,104.6131,104.6366,33700.0
2012-06-13 11:50:00,133.4,133.42,133.25,133.3,45200.0,104.6444,104.6601,104.5268,104.566,45200.0
2012-06-13 12:00:00,133.29,133.29,133.05,133.13,40300.0,104.5582,104.5582,104.3699,104.4327,40300.0
2012-06-13 12:10:00,133.11,133.32,133.08,133.32,52400.0,104.417,104.5817,104.3934,104.5817,52400.0
2012-06-13 12:20:00,133.29,133.34,133.23,133.26,47000.0,104.5582,104.5974,104.5111,104.5346,47000.0
2012-06-13 12:30:00,133.33,133.59,133.33,133.59,34500.0,104.5895,104.7935,104.5895,104.7935,34500.0
2012-06-13 12:40:00,133.59,133.81,133.59,133.61,36800.0,104.7935,104.9661,104.7935,104.8092,36800.0
2012-06-13 12:50:00,133.61,133.61,133.52,133.56,15400.0,104.8092,104.8092,104.7386,104.77,15400.0
2012-06-13 13:00:00,133.58,133.69,133.52,133.68,35300.0,104.7856,104.8719,104.7386,104.8641,35300.0
2012-06-13 13:10:00,133.67,133.69,133.51,133.62,19800.0,104.8562,104.8719,104.7307,104.817,19800.0
2012-06-13 13:20:00,133.58,133.7,133.44,133.69,48500.0,104.7856,104.8798,104.6758,104.8719,48500.0
2012-06-13 13:30:00,133.69,133.75,133.64,133.73,14700.0,104.8719,104.919,104.8327,104.9033,14700.0
2012-06-13 13:40:00,133.71,133.71,133.43,133.45,19900.0,104.8876,104.8876,104.668,104.6837,19900.0
2012-06-13 13:50:00,133.43,133.52,133.24,133.25,43900.0,104.668,104.7386,104.5189,104.5268,43900.0
2012-06-13 14:00:00,133.25,133.33,133.23,133.24,14400.0,104.5268,104.5895,104.5111,104.5189,14400.0
2012-06-13 14:10:00,133.25,133.25,133.11,133.21,29000.0,104.5268,104.5268,104.417,104.4954,29000.0
2012-06-13 14:20:00,133.21,133.28,133.15,133.18,14500.0,104.4954,104.5503,104.4483,104.4719,14500.0
2012-06-13 14:30:00,133.18,133.23,133.07,133.1,32000.0,104.4719,104.5111,104.3856,104.4091,32000.0
2012-06-13 14:40:00,133.13,133.13,132.76,132.93,100200.0,104.4327,104.4327,104.1424,104.2758,100200.0
2012-06-13 14:50:00,132.91,132.93,132.75,132.78,45400.0,104.2601,104.2758,104.1346,104.1581,45400.0
2012-06-13 15:00:00,132.78,132.87,132.61,132.74,70000.0,104.1581,104.2287,104.0247,104.1267,70000.0
2012-06-13 15:10:00,132.75,132.75,132.38,132.38,48200.0,104.1346,104.1346,103.8443,103.8443,48200.0
2012-06-13 15:20:00,132.39,132.39,132.15,132.21,91400.0,103.8522,103.8522,103.6639,103.711,91400.0
2012-06-13 15:30:00,132.2,132.41,132.17,132.34,125200.0,103.7031,103.8679,103.6796,103.8129,125200.0
2012-06-13 15:40:00,132.33,132.33,132.1,132.1,96100.0,103.8051,103.8051,103.6247,103.6247,96100.0
2012-06-13 15:50:00,132.12,132.57,132.1,132.55,134700.0,103.6404,103.9934,103.6247,103.9777,134700.0
2012-06-14 09:30:00,132.82,132.92,132.57,132.57,66500.0,104.1895,104.2679,103.9934,103.9934,66500.0
2012-06-14 09:40:00,132.51,132.8,132.45,132.65,78900.0,103.9463,104.1738,103.8992,104.0561,78900.0
2012-06-14 09:50:00,132.68,133.2,132.57,133.17,108200.0,104.0797,104.4876,103.9934,104.464,108200.0
2012-06-14 10:00:00,133.17,133.37,133.17,133.25,118400.0,104.464,104.6209,104.464,104.5268,118400.0
2012-06-14 10:10:00,133.26,133.36,133.17,133.36,57400.0,104.5346,104.6131,104.464,104.6131,57400.0
2012-06-14 10:20:00,133.27,133.29,133.16,133.24,36100.0,104.5425,104.5582,104.4562,104.5189,36100.0
2012-06-14 10:30:00,133.28,133.3,133.03,133.16,41700.0,104.5503,104.566,104.3542,104.4562,41700.0
2012-06-14 10:40:00,133.19,133.37,133.14,133.32,61500.0,104.4797,104.6209,104.4405,104.5817,61500.0
2012-06-14 10:50:00,133.33,133.53,133.3,133.44,29700.0,104.5895,104.7464,104.566,104.6758,29700.0
2012-06-14 11:00:00,133.47,133.54,133.38,133.49,35300.0,104.6994,104.7543,104.6288,104.715,35300.0
2012-06-14 11:10:00,133.46,133.6,133.42,133.53,131600.0,104.6915,104.8013,104.6601,104.7464,131600.0
2012-06-14 11:20:00,133.57,133.7,133.54,133.68,45400.0,104.7778,104.8798,104.7543,104.8641,45400.0
2012-06-14 11:30:00,133.67,133.73,133.58,133.67,89300.0,104.8562,104.9033,104.7856,104.8562,89300.0
2012-06-14 11:40:00,133.67,133.67,133.57,133.6,39700.0,104.8562,104.8562,104.7778,104.8013,39700.0
2012-06-14 11:50:00,133.63,133.65,133.48,133.5,122600.0,104.8249,104.8406,104.7072,104.7229,122600.0
2012-06-14 12:00:00,133.53,133.57,133.49,133.53,65700.0,104.7464,104.7778,104.715,104.7464,65700.0
2012-06-14 12:10:00,133.5,133.63,133.48,133.53,76900.0,104.7229,104.8249,104.7072,104.7464,76900.0
2012-06-14 12:20:00,133.49,133.56,133.47,133.48,77500.0,104.715,104.77,104.6994,104.7072,77500.0
2012-06-14 12:30:00,133.48,133.55,133.43,133.55,25200.0,104.7072,104.7621,104.668,104.7621,25200.0
2012-06-14 12:40:00,133.58,133.71,133.56,133.66,33200.0,104.7856,104.8876,104.77,104.8484,33200.0
2012-06-14 12:50:00,133.67,133.74,133.65,133.67,31600.0,104.8562,104.9112,104.8406,104.8562,31600.0
2012-06-14 13:00:00,133.68,133.81,133.65,133.73,75300.0,104.8641,104.9661,104.8406,104.9033,75300.0
2012-06-14 13:10:00,133.74,133.77,133.63,133.66,36100.0,104.9112,104.9347,104.8249,104.8484,36100.0
2012-06-14 13:20:00,133.61,133.64,133.47,133.57,171100.0,104.8092,104.8327,104.6994,104.7778,171100.0
2012-06-14 13:30:00,133.5,133.7,133.5,133.68,63900.0,104.7229,104.8798,104.7229,104.8641,63900.0
2012-06-14 13:40:00,133.64,133.66,133.51,133.55,15200.0,104.8327,104.8484,104.7307,104.7621,15200.0
2012-06-14 13:50:00,133.58,133.65,133.55,133.58,108900.0,104.7856,104.8406,104.7621,104.7856,108900.0
2012-06-14 14:00:00,133.57,133.74,133.56,133.7,34900.0,104.7778,104.9112,104.77,104.8798,34900.0
2012-06-14 14:10:00,133.68,133.69,133.57,133.61,15100.0,104.8641,104.8719,104.7778,104.8092,15100.0
2012-06-14 14:20:00,133.6,133.6,133.35,133.4,27500.0,104.8013,104.8013,104.6052,104.6444,27500.0
2012-06-14 14:30:00,133.35,133.36,133.24,133.34,61800.0,104.6052,104.6131,104.5189,104.5974,61800.0
2012-06-14 14:40:00,133.34,133.36,133.21,133.24,52800.0,104.5974,104.6131,104.4954,104.5189,52800.0
2012-06-14 14:50:00,133.29,133.29,133.12,133.12,36200.0,104.5582,104.5582,104.4248,104.4248,36200.0
2012-06-14 15:00:00,133.1,134.47,133.1,133.86,438000.0,104.4091,105.4838,104.4091,105.0053,438000.0
2012-06-14 15:10:00,133.91,134.27,133.64,133.66,233700.0,105.0445,105.3269,104.8327,104.8484,233700.0
2012-06-14 15:20:00,133.64,133.81,133.31,133.44,394800.0,104.8327,104.9661,104.5739,104.6758,394800.0
2012-06-14 15:30:00,133.42,134.01,133.37,133.97,113200.0,104.6601,105.123,104.6209,105.0916,113200.0
2012-06-14 15:40:00,133.97,134.15,133.8,134.06,108100.0,105.0916,105.2328,104.9582,105.1622,108100.0
2012-06-14 15:50:00,134.04,134.16,133.8,133.96,296500.0,105.1465,105.2406,104.9582,105.0837,296500.0
2012-06-15 09:30:00,134.55,134.61,134.3,134.3,195500.0,105.5466,105.5936,105.3504,105.3504,195500.0
2012-06-15 09:40:00,134.28,134.55,134.27,134.42,91100.0,105.3348,105.5466,105.3269,105.4446,91100.0
2012-06-15 09:50:00,134.43,134.66,134.31,134.6,54300.0,105.4524,105.6328,105.3583,105.5858,54300.0
2012-06-15 10:00:00,134.64,134.81,134.64,134.72,68000.0,105.6172,105.7505,105.6172,105.6799,68000.0
2012-06-15 10:10:00,134.73,134.79,134.59,134.61,28400.0,105.6878,105.7348,105.5779,105.5936,28400.0
2012-06-15 10:20:00,134.64,134.64,134.45,134.59,53900.0,105.6172,105.6172,105.4681,105.5779,53900.0
2012-06-15 10:30:00,134.59,134.67,134.48,134.57,98100.0,105.5779,105.6407,105.4916,105.5622,98100.0
2012-06-15 10:40:00,134.62,134.75,134.47,134.72,38500.0,105.6015,105.7034,105.4838,105.6799,38500.0
2012-06-15 10:50:00,134.74,134.77,134.66,134.72,52200.0,105.6956,105.7191,105.6328,105.6799,52200.0
2012-06-15 11:00:00,134.7,134.78,134.61,134.73,35800.0,105.6642,105.727,105.5936,105.6878,35800.0
2012-06-15 11:10:00,134.76,134.8,134.74,134.77,68000.0,105.7113,105.7427,105.6956,105.7191,68000.0
2012-06-15 11:20:00,134.76,134.8,134.68,134.77,35400.0,105.7113,105.7427,105.6485,105.7191,35400.0
2012-06-15 11:30:00,134.78,134.89,134.74,134.78,39800.0,105.727,105.8133,105.6956,105.727,39800.0
2012-06-15 11:40:00,134.82,134.85,134.74,134.77,83700.0,105.7584,105.7819,105.6956,105.7191,83700.0
2012-06-15 11:50:00,134.75,134.79,134.69,134.69,76700.0,105.7034,105.7348,105.6564,105.6564,76700.0
2012-06-15 12:00:00,134.72,134.75,134.69,134.72,30400.0,105.6799,105.7034,105.6564,105.6799,30400.0
2012-06-15 12:10:00,134.73,134.75,134.68,134.7,18100.0,105.6878,105.7034,105.6485,105.6642,18100.0
2012-06-15 12:20:00,134.7,134.71,134.59,134.63,63100.0,105.6642,105.6721,105.5779,105.6093,63100.0
2012-06-15 12:30:00,134.63,134.65,134.48,134.51,50800.0,105.6093,105.625,105.4916,105.5152,50800.0
2012-06-15 12:40:00,134.51,134.62,134.5,134.6,22900.0,105.5152,105.6015,105.5073,105.5858,22900.0
2012-06-15 12:50:00,134.59,134.61,134.52,134.61,95600.0,105.5779,105.5936,105.523,105.5936,95600.0
2012-06-15 13:00:00,134.62,134.8,134.62,134.77,60900.0,105.6015,105.7427,105.6015,105.7191,60900.0
2012-06-15 13:10:00,134.75,134.92,134.75,134.83,25200.0,105.7034,105.8368,105.7034,105.7662,25200.0
2012-06-15 13:20:00,134.84,134.84,134.7,134.71,31500.0,105.774,105.774,105.6642,105.6721,31500.0
2012-06-15 13:30:00,134.73,134.8,134.69,134.71,46800.0,105.6878,105.7427,105.6564,105.6721,46800.0
2012-06-15 13:40:00,134.7,134.78,134.69,134.77,35100.0,105.6642,105.727,105.6564,105.7191,35100.0
2012-06-15 13:50:00,134.75,134.82,134.7,134.81,39500.0,105.7034,105.7584,105.6642,105.7505,39500.0
2012-06-15 14:00:00,134.81,134.86,134.79,134.83,17700.0,105.7505,105.7897,105.7348,105.7662,17700.0
2012-06-15 14:10:00,134.82,134.85,134.79,134.79,46900.0,105.7584,105.7819,105.7348,105.7348,46900.0
2012-06-15 14:20:00,134.82,134.97,134.82,134.94,37600.0,105.7584,105.876,105.7584,105.8525,37600.0
2012-06-15 14:30:00,134.94,135.09,134.9,135.07,76000.0,105.8525,105.9702,105.8211,105.9545,76000.0
2012-06-15 14:40:00,135.08,135.12,135.0,135.01,53500.0,105.9623,105.9937,105.8996,105.9074,53500.0
2012-06-15 14:50:00,135.03,135.03,134.89,134.9,30900.0,105.9231,105.9231,105.8133,105.8211,30900.0
2012-06-15 15:00:00,134.91,135.02,134.88,134.97,87100.0,105.829,105.9152,105.8054,105.876,87100.0
2012-06-15 15:10:00,134.95,135.05,134.93,135.03,94200.0,105.8603,105.9388,105.8446,105.9231,94200.0
2012-06-15 15:20:00,135.04,135.11,135.0,135.07,24300.0,105.9309,105.9858,105.8996,105.9545,24300.0
2012-06-15 15:30:00,135.1,135.13,135.04,135.09,105400.0,105.978,106.0015,105.9309,105.9702,105400.0
2012-06-15 15:40:00,135.11,135.28,135.07,135.28,267200.0,105.9858,106.1192,105.9545,106.1192,267200.0
2012-06-15 15:50:00,135.26,135.41,135.23,135.25,372300.0,106.1035,106.2212,106.08,106.0957,372300.0
2012-06-18 09:30:00,134.76,134.97,134.46,134.97,133500.0,105.7113,105.876,105.476,105.876,133500.0
2012-06-18 09:40:00,134.96,135.15,134.92,134.92,169700.0,105.8682,106.0172,105.8368,105.8368,169700.0
2012-06-18 09:50:00,134.93,135.07,134.8,135.0,103600.0,105.8446,105.9545,105.7427,105.8996,103600.0
2012-06-18 10:00:00,135.06,135.23,134.9,135.11,60300.0,105.9466,106.08,105.8211,105.9858,60300.0
2012-06-18 10:10:00,135.08,135.41,135.05,135.41,49600.0,105.9623,106.2212,105.9388,106.2212,49600.0
2012-06-18 10:20:00,135.41,135.48,135.33,135.47,54900.0,106.2212,106.2761,106.1584,106.2682,54900.0
2012-06-18 10:30:00,135.43,135.44,135.27,135.32,62700.0,106.2369,106.2447,106.1114,106.1506,62700.0
2012-06-18 10:40:00,135.32,135.63,135.31,135.63,93300.0,106.1506,106.3938,106.1427,106.3938,93300.0
2012-06-18 10:50:00,135.62,135.73,135.33,135.34,97800.0,106.3859,106.4722,106.1584,106.1663,97800.0
2012-06-18 11:00:00,135.4,135.4,135.16,135.16,124800.0,106.2133,106.2133,106.0251,106.0251,124800.0
2012-06-18 11:10:00,135.17,135.24,135.06,135.06,238600.0,106.0329,106.0878,105.9466,105.9466,238600.0
2012-06-18 11:20:00,135.09,135.21,135.03,135.21,107500.0,105.9702,106.0643,105.9231,106.0643,107500.0
2012-06-18 11:30:00,135.26,135.31,135.13,135.15,44700.0,106.1035,106.1427,106.0015,106.0172,44700.0
2012-06-18 11:40:00,135.13,135.4,135.1,135.23,67200.0,106.0015,106.2133,105.978,106.08,67200.0
2012-06-18 11:50:00,135.25,135.36,135.11,135.36,93300.0,106.0957,106.182,105.9858,106.182,93300.0
2012-06-18 12:00:00,135.34,135.37,135.17,135.21,67300.0,106.1663,106.1898,106.0329,106.0643,67300.0
2012-06-18 12:10:00,135.22,135.35,135.18,135.32,24600.0,106.0721,106.1741,106.0408,106.1506,24600.0
2012-06-18 12:20:00,135.34,135.35,135.26,135.26,26500.0,106.1663,106.1741,106.1035,106.1035,26500.0
2012-06-18 12:30:00,135.26,135.31,135.18,135.2,29800.0,106.1035,106.1427,106.0408,106.0564,29800.0
2012-06-18 12:40:00,135.2,135.4,135.2,135.38,24000.0,106.0564,106.2133,106.0564,106.1976,24000.0
2012-06-18 12:50:00,135.42,135.52,135.26,135.29,74000.0,106.229,106.3075,106.1035,106.127,74000.0
2012-06-18 13:00:00,135.31,135.36,135.24,135.33,105000.0,106.1427,106.182,106.0878,106.1584,105000.0
2012-06-18 13:10:00,135.34,135.47,135.32,135.45,62800.0,106.1663,106.2682,106.1506,106.2526,62800.0
2012-06-18 13:20:00,135.46,135.6,135.43,135.56,45200.0,106.2604,106.3702,106.2369,106.3388,45200.0
2012-06-18 13:30:00,135.54,135.67,135.53,135.63,44000.0,106.3232,106.4251,106.3153,106.3938,44000.0
2012-06-18 13:40:00,135.63,135.69,135.57,135.57,27500.0,106.3938,106.4408,106.3467,106.3467,27500.0
2012-06-18 13:50:00,135.58,135.7,135.55,135.68,24000.0,106.3545,106.4487,106.331,106.433,24000.0
2012-06-18 14:00:00,135.68,135.68,135.55,135.6,29600.0,106.433,106.433,106.331,106.3702,29600.0
2012-06-18 14:10:00,135.59,135.88,135.59,135.81,98400.0,106.3624,106.5899,106.3624,106.535,98400.0
2012-06-18 14:20:00,135.81,135.89,135.75,135.75,62600.0,106.535,106.5977,106.4879,106.4879,62600.0
2012-06-18 14:30:00,135.77,135.85,135.76,135.81,42400.0,106.5036,106.5663,106.4957,106.535,42400.0
2012-06-18 14:40:00,135.81,135.83,135.61,135.62,53600.0,106.535,106.5506,106.3781,106.3859,53600.0
2012-06-18 14:50:00,135.61,135.65,135.56,135.62,35800.0,106.3781,106.4094,106.3388,106.3859,35800.0
2012-06-18 15:00:00,135.62,135.74,135.61,135.66,42900.0,106.3859,106.48,106.3781,106.4173,42900.0
2012-06-18 15:10:00,135.65,135.68,135.32,135.42,91100.0,106.4094,106.433,106.1506,106.229,91100.0
2012-06-18 15:20:00,135.44,135.58,135.39,135.56,30900.0,106.2447,106.3545,106.2055,106.3388,30900.0
2012-06-18 15:30:00,135.53,135.63,135.36,135.51,92000.0,106.3153,106.3938,106.182,106.2996,92000.0
2012-06-18 15:40:00,135.51,135.67,135.47,135.54,118100.0,106.2996,106.4251,106.2682,106.3232,118100.0
2012-06-18 15:50:00,135.55,135.6,135.41,135.58,127800.0,106.331,106.3702,106.2212,106.3545,127800.0
2012-06-19 09:30:00,135.62,135.77,135.57,135.67,101400.0,106.885,107.0033,106.8456,106.9245,101400.0
2012-06-19 09:40:00,135.62,135.67,135.46,135.67,62300.0,106.885,106.9245,106.7589,106.9245,62300.0
2012-06-19 09:50:00,135.69,135.98,135.69,135.94,116200.0,106.9402,107.1688,106.9402,107.1372,116200.0
2012-06-19 10:00:00,135.96,136.05,135.91,135.97,55700.0,107.153,107.2239,107.1136,107.1609,55700.0
2012-06-19 10:10:00,135.97,136.16,135.95,136.14,47500.0,107.1609,107.3106,107.1451,107.2949,47500.0
2012-06-19 10:20:00,136.14,136.23,136.1,136.19,49400.0,107.2949,107.3658,107.2633,107.3343,49400.0
2012-06-19 10:30:00,136.2,136.28,136.15,136.17,101200.0,107.3422,107.4052,107.3027,107.3185,101200.0
2012-06-19 10:40:00,136.1,136.15,136.05,136.14,41500.0,107.2633,107.3027,107.2239,107.2949,41500.0
2012-06-19 10:50:00,136.14,136.28,136.14,136.22,91400.0,107.2949,107.4052,107.2949,107.3579,91400.0
2012-06-19 11:00:00,136.22,136.34,136.13,136.2,85000.0,107.3579,107.4525,107.287,107.3422,85000.0
2012-06-19 11:10:00,136.2,136.3,136.07,136.1,57600.0,107.3422,107.421,107.2397,107.2633,57600.0
2012-06-19 11:20:00,136.08,136.22,136.07,136.18,76500.0,107.2476,107.3579,107.2397,107.3264,76500.0
2012-06-19 11:30:00,136.2,136.22,136.13,136.19,33100.0,107.3422,107.3579,107.287,107.3343,33100.0
2012-06-19 11:40:00,136.19,136.35,136.18,136.31,61400.0,107.3343,107.4604,107.3264,107.4288,61400.0
2012-06-19 11:50:00,136.31,136.38,136.27,136.34,33100.0,107.4288,107.484,107.3973,107.4525,33100.0
2012-06-19 12:00:00,136.35,136.41,136.3,136.3,61000.0,107.4604,107.5077,107.421,107.421,61000.0
2012-06-19 12:10:00,136.3,136.34,136.24,136.27,60200.0,107.421,107.4525,107.3737,107.3973,60200.0
2012-06-19 12:20:00,136.28,136.33,136.27,136.32,14600.0,107.4052,107.4446,107.3973,107.4367,14600.0
2012-06-19 12:30:00,136.31,136.33,136.28,136.28,17900.0,107.4288,107.4446,107.4052,107.4052,17900.0
2012-06-19 12:40:00,136.3,136.37,136.3,136.34,22100.0,107.421,107.4761,107.421,107.4525,22100.0
2012-06-19 12:50:00,136.32,136.42,136.31,136.4,16600.0,107.4367,107.5155,107.4288,107.4998,16600.0
2012-06-19 13:00:00,136.41,136.42,136.34,136.4,39200.0,107.5077,107.5155,107.4525,107.4998,39200.0
2012-06-19 13:10:00,136.41,136.49,136.39,136.46,14100.0,107.5077,107.5707,107.4919,107.5471,14100.0
2012-06-19 13:20:00,136.48,136.59,136.48,136.58,49700.0,107.5628,107.6495,107.5628,107.6416,49700.0
2012-06-19 13:30:00,136.58,136.78,136.58,136.76,78800.0,107.6416,107.7993,107.6416,107.7835,78800.0
2012-06-19 13:40:00,136.76,136.77,136.62,136.65,34100.0,107.7835,107.7914,107.6732,107.6968,34100.0
2012-06-19 13:50:00,136.66,136.67,136.59,136.65,137200.0,107.7047,107.7126,107.6495,107.6968,137200.0
2012-06-19 14:00:00,136.65,136.67,136.57,136.57,22900.0,107.6968,107.7126,107.6338,107.6338,22900.0
2012-06-19 14:10:00,136.58,136.6,136.54,136.56,24300.0,107.6416,107.6574,107.6101,107.6259,24300.0
2012-06-19 14:20:00,136.57,136.6,136.43,136.46,26100.0,107.6338,107.6574,107.5234,107.5471,26100.0
2012-06-19 14:30:00,136.46,136.47,136.16,136.26,135400.0,107.5471,107.5549,107.3106,107.3894,135400.0
2012-06-19 14:40:00,136.29,136.33,136.13,136.14,43200.0,107.4131,107.4446,107.287,107.2949,43200.0
2012-06-19 14:50:00,136.15,136.41,136.14,136.41,50300.0,107.3027,107.5077,107.2949,107.5077,50300.0
2012-06-19 15:00:00,136.4,136.44,136.3,136.43,45000.0,107.4998,107.5313,107.421,107.5234,45000.0
2012-06-19 15:10:00,136.45,136.56,136.38,136.54,49500.0,107.5392,107.6259,107.484,107.6101,49500.0
2012-06-19 15:20:00,136.55,136.59,136.36,136.37,80300.0,107.618,107.6495,107.4683,107.4761,80300.0
2012-06-19 15:30:00,136.37,136.43,136.22,136.32,111700.0,107.4761,107.5234,107.3579,107.4367,111700.0
2012-06-19 15:40:00,136.31,136.35,136.16,136.16,143100.0,107.4288,107.4604,107.3106,107.3106,143100.0
2012-06-19 15:50:00,136.17,136.28,136.13,136.23,135500.0,107.3185,107.4052,107.287,107.3658,135500.0
2012-06-20 09:30:00,136.26,136.4,136.03,136.05,154100.0,107.3894,107.4998,107.2082,107.2239,154100.0
2012-06-20 09:40:00,136.04,136.05,135.89,135.97,45200.0,107.2161,107.2239,107.0978,107.1609,45200.0
2012-06-20 09:50:00,135.97,136.1,135.92,136.05,61000.0,107.1609,107.2633,107.1215,107.2239,61000.0
2012-06-20 10:00:00,136.06,136.14,135.93,136.06,56600.0,107.2318,107.2949,107.1294,107.2318,56600.0
2012-06-20 10:10:00,136.04,136.25,136.04,136.18,73500.0,107.2161,107.3816,107.2161,107.3264,73500.0
2012-06-20 10:20:00,136.15,136.21,136.04,136.16,22400.0,107.3027,107.35,107.2161,107.3106,22400.0
2012-06-20 10:30:00,136.12,136.18,136.0,136.0,87000.0,107.2791,107.3264,107.1845,107.1845,87000.0
2012-06-20 10:40:00,136.02,136.09,135.96,136.0,35200.0,107.2003,107.2555,107.153,107.1845,35200.0
2012-06-20 10:50:00,136.0,136.03,135.85,135.9,55900.0,107.1845,107.2082,107.0663,107.1057,55900.0
2012-06-20 11:00:00,135.87,136.05,135.87,135.95,145300.0,107.0821,107.2239,107.0821,107.1451,145300.0
2012-06-20 11:10:00,135.97,136.1,135.97,135.99,36900.0,107.1609,107.2633,107.1609,107.1766,36900.0
2012-06-20 11:20:00,136.0,136.07,135.99,136.04,35800.0,107.1845,107.2397,107.1766,107.2161,35800.0
2012-06-20 11:30:00,136.07,136.08,136.0,136.0,12500.0,107.2397,107.2476,107.1845,107.1845,12500.0
2012-06-20 11:40:00,136.03,136.11,135.99,136.1,35100.0,107.2082,107.2712,107.1766,107.2633,35100.0
2012-06-20 11:50:00,136.09,136.09,135.91,135.91,22700.0,107.2555,107.2555,107.1136,107.1136,22700.0
2012-06-20 12:00:00,135.9,135.93,135.73,135.73,51800.0,107.1057,107.1294,106.9717,106.9717,51800.0
2012-06-20 12:10:00,135.75,135.88,135.73,135.83,37500.0,106.9875,107.09,106.9717,107.0505,37500.0
2012-06-20 12:20:00,135.83,135.86,135.58,135.65,26400.0,107.0505,107.0742,106.8535,106.9087,26400.0
2012-06-20 12:30:00,135.71,135.92,135.0,135.25,360100.0,106.956,107.1215,106.3964,106.5934,360100.0
2012-06-20 12:40:00,135.24,135.99,135.14,135.78,249200.0,106.5856,107.1766,106.5067,107.0111,249200.0
2012-06-20 12:50:00,135.78,136.05,135.62,135.96,85400.0,107.0111,107.2239,106.885,107.153,85400.0
2012-06-20 13:00:00,135.99,136.64,135.99,136.56,164300.0,107.1766,107.6889,107.1766,107.6259,164300.0
2012-06-20 13:10:00,136.54,136.55,136.21,136.21,43500.0,107.6101,107.618,107.35,107.35,43500.0
2012-06-20 13:20:00,136.21,136.37,136.16,136.22,54800.0,107.35,107.4761,107.3106,107.3579,54800.0
2012-06-20 13:30:00,136.26,136.33,135.95,136.03,69100.0,107.3894,107.4446,107.1451,107.2082,69100.0
2012-06-20 13:40:00,135.98,136.2,135.98,136.2,14200.0,107.1688,107.3422,107.1688,107.3422,14200.0
2012-06-20 13:50:00,136.18,136.23,135.98,136.23,31500.0,107.3264,107.3658,107.1688,107.3658,31500.0
2012-06-20 14:00:00,136.22,136.22,135.97,136.2,51600.0,107.3579,107.3579,107.1609,107.3422,51600.0
2012-06-20 14:10:00,136.18,136.36,135.92,135.92,134500.0,107.3264,107.4683,107.1215,107.1215,134500.0
2012-06-20 14:20:00,135.96,136.05,135.68,135.78,220300.0,107.153,107.2239,106.9323,107.0111,220300.0
2012-06-20 14:30:00,135.76,136.02,135.75,135.86,89300.0,106.9954,107.2003,106.9875,107.0742,89300.0
2012-06-20 14:40:00,135.83,135.83,135.35,135.46,72500.0,107.0505,107.0505,106.6723,106.7589,72500.0
2012-06-20 14:50:00,135.51,135.66,135.4,135.57,51500.0,106.7984,106.9166,106.7117,106.8456,51500.0
2012-06-20 15:00:00,135.6,135.63,135.29,135.34,64500.0,106.8693,106.8929,106.625,106.6644,64500.0
2012-06-20 15:10:00,135.32,135.52,135.18,135.18,123800.0,106.6486,106.8062,106.5383,106.5383,123800.0
2012-06-20 15:20:00,135.18,135.62,135.17,135.62,155800.0,106.5383,106.885,106.5304,106.885,155800.0
2012-06-20 15:30:00,135.58,135.73,135.51,135.56,101000.0,106.8535,106.9717,106.7984,106.8378,101000.0
2012-06-20 15:40:00,135.58,135.92,135.51,135.86,89300.0,106.8535,107.1215,106.7984,107.0742,89300.0
2012-06-20 15:50:00,135.86,136.03,135.7,136.03,163100.0,107.0742,107.2082,106.9481,107.2082,163100.0
2012-06-21 09:30:00,136.19,136.32,135.96,135.99,92600.0,107.3343,107.4367,107.153,107.1766,92600.0
2012-06-21 09:40:00,135.96,136.01,135.82,135.84,41600.0,107.153,107.1924,107.0427,107.0584,41600.0
2012-06-21 09:50:00,135.84,136.01,135.81,135.88,56200.0,107.0584,107.1924,107.0348,107.09,56200.0
2012-06-21 10:00:00,135.89,135.89,135.34,135.44,191800.0,107.0978,107.0978,106.6644,106.7432,191800.0
2012-06-21 10:10:00,135.41,135.6,135.39,135.5,64700.0,106.7195,106.8693,106.7038,106.7905,64700.0
2012-06-21 10:20:00,135.5,135.59,135.28,135.38,56900.0,106.7905,106.8614,106.6171,106.6959,56900.0
2012-06-21 10:30:00,135.36,135.53,135.34,135.4,42600.0,106.6801,106.8141,106.6644,106.7117,42600.0
2012-06-21 10:40:00,135.4,135.61,135.37,135.56,28800.0,106.7117,106.8772,106.688,106.8378,28800.0
2012-06-21 10:50:00,135.57,135.68,135.45,135.48,48700.0,106.8456,106.9323,106.7511,106.7747,48700.0
2012-06-21 11:00:00,135.49,135.49,134.95,134.95,152200.0,106.7826,106.7826,106.357,106.357,152200.0
2012-06-21 11:10:00,134.93,135.01,134.8,134.95,94800.0,106.3412,106.4043,106.2388,106.357,94800.0
2012-06-21 11:20:00,134.95,135.0,134.76,134.82,70100.0,106.357,106.3964,106.2073,106.2545,70100.0
2012-06-21 11:30:00,134.78,134.81,134.65,134.73,75300.0,106.223,106.2467,106.1206,106.1836,75300.0
2012-06-21 11:40:00,134.69,134.78,134.57,134.73,103500.0,106.1521,106.223,106.0575,106.1836,103500.0
2012-06-21 11:50:00,134.74,134.87,134.69,134.87,51400.0,106.1915,106.294,106.1521,106.294,51400.0
2012-06-21 12:00:00,134.88,134.9,134.61,134.67,79500.0,106.3018,106.3176,106.089,106.1363,79500.0
2012-06-21 12:10:00,134.68,134.71,134.49,134.57,56700.0,106.1442,106.1679,105.9945,106.0575,56700.0
2012-06-21 12:20:00,134.59,134.61,133.98,134.04,219400.0,106.0733,106.089,105.5925,105.6398,219400.0
2012-06-21 12:30:00,134.02,134.21,133.99,134.15,86400.0,105.624,105.7738,105.6004,105.7265,86400.0
2012-06-21 12:40:00,134.15,134.21,134.03,134.21,88500.0,105.7265,105.7738,105.6319,105.7738,88500.0
2012-06-21 12:50:00,134.19,134.23,134.15,134.19,57500.0,105.758,105.7896,105.7265,105.758,57500.0
2012-06-21 13:00:00,134.16,134.32,134.13,134.24,96400.0,105.7344,105.8605,105.7107,105.7974,96400.0
2012-06-21 13:10:00,134.26,134.26,133.99,133.99,98200.0,105.8132,105.8132,105.6004,105.6004,98200.0
2012-06-21 13:20:00,133.97,134.15,133.91,133.92,64700.0,105.5846,105.7265,105.5374,105.5452,64700.0
2012-06-21 13:30:00,133.91,134.01,133.82,133.82,106000.0,105.5374,105.6162,105.4664,105.4664,106000.0
2012-06-21 13:40:00,133.81,133.86,133.7,133.73,62300.0,105.4585,105.498,105.3719,105.3955,62300.0
2012-06-21 13:50:00,133.72,133.91,133.69,133.82,83300.0,105.3876,105.5374,105.364,105.4664,83300.0
2012-06-21 14:00:00,133.79,133.86,133.64,133.68,81100.0,105.4428,105.498,105.3246,105.3561,81100.0
2012-06-21 14:10:00,133.67,133.68,133.52,133.52,176700.0,105.3482,105.3561,105.23,105.23,176700.0
2012-06-21 14:20:00,133.5,133.51,133.33,133.48,102100.0,105.2142,105.2221,105.0802,105.1985,102100.0
2012-06-21 14:30:00,133.48,133.5,133.39,133.44,66500.0,105.1985,105.2142,105.1275,105.1669,66500.0
2012-06-21 14:40:00,133.45,133.64,133.45,133.6,62600.0,105.1748,105.3246,105.1748,105.293,62600.0
2012-06-21 14:50:00,133.61,133.67,133.5,133.6,96300.0,105.3009,105.3482,105.2142,105.293,96300.0
2012-06-21 15:00:00,133.58,133.61,133.41,133.46,83500.0,105.2773,105.3009,105.1433,105.1827,83500.0
2012-06-21 15:10:00,133.46,133.46,133.21,133.24,149200.0,105.1827,105.1827,104.9857,105.0093,149200.0
2012-06-21 15:20:00,133.23,133.41,133.08,133.35,168400.0,105.0014,105.1433,104.8832,105.096,168400.0
2012-06-21 15:30:00,133.35,133.5,133.12,133.35,188500.0,105.096,105.2142,104.9147,105.096,188500.0
2012-06-21 15:40:00,133.32,133.32,133.0,133.05,234200.0,105.0724,105.0724,104.8202,104.8596,234200.0
2012-06-21 15:50:00,133.08,133.17,132.87,133.0,485500.0,104.8832,104.9541,104.7177,104.8202,485500.0
2012-06-22 09:30:00,133.67,133.75,133.37,133.51,157800.0,105.3482,105.4113,105.1118,105.2221,157800.0
2012-06-22 09:40:00,133.46,133.56,133.34,133.5,122400.0,105.1827,105.2615,105.0881,105.2142,122400.0
2012-06-22 09:50:00,133.5,133.6,133.41,133.55,95700.0,105.2142,105.293,105.1433,105.2536,95700.0
2012-06-22 10:00:00,133.57,133.84,133.55,133.59,177400.0,105.2694,105.4822,105.2536,105.2852,177400.0
2012-06-22 10:10:00,133.6,133.66,133.45,133.48,61800.0,105.293,105.3403,105.1748,105.1985,61800.0
2012-06-22 10:20:00,133.45,133.57,133.36,133.36,118300.0,105.1748,105.2694,105.1039,105.1039,118300.0
2012-06-22 10:30:00,133.37,133.46,133.25,133.25,27000.0,105.1118,105.1827,105.0172,105.0172,27000.0
2012-06-22 10:40:00,133.25,133.34,133.16,133.22,22300.0,105.0172,105.0881,104.9463,104.9936,22300.0
2012-06-22 10:50:00,133.28,133.47,133.27,133.43,31400.0,105.0408,105.1906,105.033,105.1591,31400.0
2012-06-22 11:00:00,133.43,133.63,133.38,133.48,148400.0,105.1591,105.3167,105.1197,105.1985,148400.0
2012-06-22 11:10:00,133.48,133.57,133.43,133.56,44800.0,105.1985,105.2694,105.1591,105.2615,44800.0
2012-06-22 11:20:00,133.54,133.57,133.34,133.35,58900.0,105.2458,105.2694,105.0881,105.096,58900.0
2012-06-22 11:30:00,133.35,133.48,133.34,133.45,35700.0,105.096,105.1985,105.0881,105.1748,35700.0
2012-06-22 11:40:00,133.46,133.63,133.45,133.56,273900.0,105.1827,105.3167,105.1748,105.2615,273900.0
2012-06-22 11:50:00,133.56,133.6,133.49,133.56,77600.0,105.2615,105.293,105.2063,105.2615,77600.0
2012-06-22 12:00:00,133.57,133.6,133.43,133.46,49100.0,105.2694,105.293,105.1591,105.1827,49100.0
2012-06-22 12:10:00,133.46,133.55,133.43,133.51,59600.0,105.1827,105.2536,105.1591,105.2221,59600.0
2012-06-22 12:20:00,133.51,133.52,133.34,133.45,106100.0,105.2221,105.23,105.0881,105.1748,106100.0
2012-06-22 12:30:00,133.45,133.49,133.39,133.39,35900.0,105.1748,105.2063,105.1275,105.1275,35900.0
2012-06-22 12:40:00,133.38,133.54,133.37,133.49,21200.0,105.1197,105.2458,105.1118,105.2063,21200.0
2012-06-22 12:50:00,133.49,133.53,133.43,133.45,32100.0,105.2063,105.2379,105.1591,105.1748,32100.0
2012-06-22 13:00:00,133.45,133.48,133.33,133.43,318900.0,105.1748,105.1985,105.0802,105.1591,318900.0
2012-06-22 13:10:00,133.44,133.51,133.4,133.46,17700.0,105.1669,105.2221,105.1354,105.1827,17700.0
2012-06-22 13:20:00,133.48,133.55,133.43,133.52,9900.0,105.1985,105.2536,105.1591,105.23,9900.0
2012-06-22 13:30:00,133.52,133.65,133.5,133.62,40500.0,105.23,105.3324,105.2142,105.3088,40500.0
2012-06-22 13:40:00,133.62,133.67,133.61,133.65,60800.0,105.3088,105.3482,105.3009,105.3324,60800.0
2012-06-22 13:50:00,133.64,133.67,133.55,133.65,55800.0,105.3246,105.3482,105.2536,105.3324,55800.0
2012-06-22 14:00:00,133.66,133.79,133.66,133.73,60500.0,105.3403,105.4428,105.3403,105.3955,60500.0
2012-06-22 14:10:00,133.73,133.74,133.64,133.64,68700.0,105.3955,105.4034,105.3246,105.3246,68700.0
2012-06-22 14:20:00,133.66,133.73,133.63,133.72,25700.0,105.3403,105.3955,105.3167,105.3876,25700.0
2012-06-22 14:30:00,133.72,133.79,133.69,133.78,24500.0,105.3876,105.4428,105.364,105.4349,24500.0
2012-06-22 14:40:00,133.78,133.94,133.78,133.94,65200.0,105.4349,105.561,105.4349,105.561,65200.0
2012-06-22 14:50:00,133.95,134.04,133.94,134.03,80500.0,105.5689,105.6398,105.561,105.6319,80500.0
2012-06-22 15:00:00,134.04,134.08,133.91,133.97,47400.0,105.6398,105.6713,105.5374,105.5846,47400.0
2012-06-22 15:10:00,133.94,134.13,133.9,133.93,86700.0,105.561,105.7107,105.5295,105.5531,86700.0
2012-06-22 15:20:00,133.93,133.95,133.84,133.9,14600.0,105.5531,105.5689,105.4822,105.5295,14600.0
2012-06-22 15:30:00,133.89,134.02,133.83,133.93,105700.0,105.5216,105.624,105.4743,105.5531,105700.0
2012-06-22 15:40:00,133.92,134.17,133.9,134.14,132300.0,105.5452,105.7423,105.5295,105.7186,132300.0
2012-06-22 15:50:00,134.14,134.24,133.96,134.0,149100.0,105.7186,105.7974,105.5768,105.6083,149100.0
2012-06-25 09:30:00,132.58,132.63,132.13,132.19,146500.0,104.4892,104.5286,104.1345,104.1818,146500.0
2012-06-25 09:40:00,132.19,132.25,131.97,132.17,106100.0,104.1818,104.2291,104.0084,104.166,106100.0
2012-06-25 09:50:00,132.13,132.21,132.0,132.18,160900.0,104.1345,104.1975,104.032,104.1739,160900.0
2012-06-25 10:00:00,132.19,132.37,132.03,132.03,100200.0,104.1818,104.3236,104.0557,104.0557,100200.0
2012-06-25 10:10:00,132.06,132.13,131.86,131.92,104700.0,104.0793,104.1345,103.9217,103.969,104700.0
2012-06-25 10:20:00,131.96,131.96,131.77,131.8,76900.0,104.0005,104.0005,103.8508,103.8744,76900.0
2012-06-25 10:30:00,131.79,131.99,131.79,131.87,63100.0,103.8665,104.0242,103.8665,103.9296,63100.0
2012-06-25 10:40:00,131.88,131.89,131.73,131.84,716900.0,103.9375,103.9454,103.8193,103.9059,716900.0
2012-06-25 10:50:00,131.82,131.97,131.82,131.9,33000.0,103.8902,104.0084,103.8902,103.9532,33000.0
2012-06-25 11:00:00,131.89,131.9,131.7,131.8,101700.0,103.9454,103.9532,103.7956,103.8744,101700.0
2012-06-25 11:10:00,131.82,131.86,131.72,131.83,45500.0,103.8902,103.9217,103.8114,103.8981,45500.0
2012-06-25 11:20:00,131.86,131.88,131.76,131.76,23600.0,103.9217,103.9375,103.8429,103.8429,23600.0
2012-06-25 11:30:00,131.79,131.79,131.5,131.52,94000.0,103.8665,103.8665,103.638,103.6537,94000.0
2012-06-25 11:40:00,131.5,131.6,131.46,131.54,43400.0,103.638,103.7168,103.6065,103.6695,43400.0
2012-06-25 11:50:00,131.55,131.59,131.42,131.44,64300.0,103.6774,103.7089,103.5749,103.5907,64300.0
2012-06-25 12:00:00,131.42,131.52,131.38,131.51,35600.0,103.5749,103.6537,103.5434,103.6459,35600.0
2012-06-25 12:10:00,131.48,131.71,131.44,131.71,82700.0,103.6222,103.8035,103.5907,103.8035,82700.0
2012-06-25 12:20:00,131.71,131.72,131.62,131.62,38300.0,103.8035,103.8114,103.7326,103.7326,38300.0
2012-06-25 12:30:00,131.63,131.67,131.59,131.61,34600.0,103.7404,103.772,103.7089,103.7247,34600.0
2012-06-25 12:40:00,131.6,131.69,131.59,131.64,49400.0,103.7168,103.7877,103.7089,103.7483,49400.0
2012-06-25 12:50:00,131.63,131.67,131.59,131.59,33400.0,103.7404,103.772,103.7089,103.7089,33400.0
2012-06-25 13:00:00,131.58,131.58,131.47,131.53,78500.0,103.701,103.701,103.6143,103.6616,78500.0
2012-06-25 13:10:00,131.52,131.55,131.49,131.54,36600.0,103.6537,103.6774,103.6301,103.6695,36600.0
2012-06-25 13:20:00,131.53,131.71,131.53,131.71,42400.0,103.6616,103.8035,103.6616,103.8035,42400.0
2012-06-25 13:30:00,131.69,131.92,131.66,131.86,71900.0,103.7877,103.969,103.7641,103.9217,71900.0
2012-06-25 13:40:00,131.85,131.86,131.75,131.76,21600.0,103.9138,103.9217,103.835,103.8429,21600.0
2012-06-25 13:50:00,131.74,131.85,131.73,131.85,15700.0,103.8271,103.9138,103.8193,103.9138,15700.0
2012-06-25 14:00:00,131.85,131.92,131.79,131.83,33700.0,103.9138,103.969,103.8665,103.8981,33700.0
2012-06-25 14:10:00,131.84,131.99,131.84,131.94,90500.0,103.9059,104.0242,103.9059,103.9848,90500.0
2012-06-25 14:20:00,131.94,131.96,131.83,131.83,69600.0,103.9848,104.0005,103.8981,103.8981,69600.0
2012-06-25 14:30:00,131.76,131.78,131.66,131.78,86500.0,103.8429,103.8587,103.7641,103.8587,86500.0
2012-06-25 14:40:00,131.76,131.77,131.57,131.59,82200.0,103.8429,103.8508,103.6932,103.7089,82200.0
2012-06-25 14:50:00,131.6,131.69,131.6,131.6,49800.0,103.7168,103.7877,103.7168,103.7168,49800.0
2012-06-25 15:00:00,131.6,131.86,131.59,131.8,59800.0,103.7168,103.9217,103.7089,103.8744,59800.0
2012-06-25 15:10:00,131.79,131.99,131.79,131.95,90700.0,103.8665,104.0242,103.8665,103.9926,90700.0
2012-06-25 15:20:00,131.95,132.11,131.9,132.05,143400.0,103.9926,104.1187,103.9532,104.0715,143400.0
2012-06-25 15:30:00,132.03,132.07,131.91,132.05,93000.0,104.0557,104.0872,103.9611,104.0715,93000.0
2012-06-25 15:40:00,132.05,132.14,131.94,132.07,71700.0,104.0715,104.1424,103.9848,104.0872,71700.0
2012-06-25 15:50:00,132.04,132.09,131.78,131.82,140800.0,104.0636,104.103,103.8587,103.8902,140800.0
2012-06-26 09:30:00,132.2,132.39,132.1,132.33,97600.0,104.1897,104.3394,104.1109,104.2921,97600.0
2012-06-26 09:40:00,132.33,132.48,132.25,132.28,38500.0,104.2921,104.4103,104.2291,104.2527,38500.0
2012-06-26 09:50:00,132.29,132.29,132.15,132.21,82000.0,104.2606,104.2606,104.1503,104.1975,82000.0
2012-06-26 10:00:00,132.16,132.5,132.06,132.36,117800.0,104.1581,104.4261,104.0793,104.3158,117800.0
2012-06-26 10:10:00,132.35,132.35,131.9,131.94,43900.0,104.3079,104.3079,103.9532,103.9848,43900.0
2012-06-26 10:20:00,131.91,132.04,131.88,131.92,29400.0,103.9611,104.0636,103.9375,103.969,29400.0
2012-06-26 10:30:00,131.88,132.04,131.8,132.0,54700.0,103.9375,104.0636,103.8744,104.032,54700.0
2012-06-26 10:40:00,132.01,132.01,131.78,131.8,35100.0,104.0399,104.0399,103.8587,103.8744,35100.0
2012-06-26 10:50:00,131.84,131.99,131.68,131.94,69900.0,103.9059,104.0242,103.7798,103.9848,69900.0
2012-06-26 11:00:00,132.0,132.18,131.63,131.67,78900.0,104.032,104.1739,103.7404,103.772,78900.0
2012-06-26 11:10:00,131.62,131.72,131.47,131.72,116900.0,103.7326,103.8114,103.6143,103.8114,116900.0
2012-06-26 11:20:00,131.69,131.89,131.63,131.8,43200.0,103.7877,103.9454,103.7404,103.8744,43200.0
2012-06-26 11:30:00,131.82,131.99,131.81,131.89,28600.0,103.8902,104.0242,103.8823,103.9454,28600.0
2012-06-26 11:40:00,131.87,131.98,131.81,131.97,93300.0,103.9296,104.0163,103.8823,104.0084,93300.0
2012-06-26 11:50:00,131.99,132.23,131.99,132.12,26500.0,104.0242,104.2133,104.0242,104.1266,26500.0
2012-06-26 12:00:00,132.14,132.3,132.13,132.23,78100.0,104.1424,104.2685,104.1345,104.2133,78100.0
2012-06-26 12:10:00,132.25,132.38,132.21,132.23,57800.0,104.2291,104.3315,104.1975,104.2133,57800.0
2012-06-26 12:20:00,132.21,132.32,132.18,132.25,76100.0,104.1975,104.2842,104.1739,104.2291,76100.0
2012-06-26 12:30:00,132.27,132.43,132.27,132.38,80400.0,104.2448,104.3709,104.2448,104.3315,80400.0
2012-06-26 12:40:00,132.38,132.58,132.36,132.49,117800.0,104.3315,104.4892,104.3158,104.4182,117800.0
2012-06-26 12:50:00,132.47,132.49,132.36,132.38,45100.0,104.4025,104.4182,104.3158,104.3315,45100.0
2012-06-26 13:00:00,132.4,132.4,132.34,132.35,20000.0,104.3473,104.3473,104.3,104.3079,20000.0
2012-06-26 13:10:00,132.37,132.45,132.34,132.4,49700.0,104.3236,104.3867,104.3,104.3473,49700.0
2012-06-26 13:20:00,132.4,132.41,132.33,132.36,25800.0,104.3473,104.3552,104.2921,104.3158,25800.0
2012-06-26 13:30:00,132.31,132.39,132.18,132.38,32200.0,104.2764,104.3394,104.1739,104.3315,32200.0
2012-06-26 13:40:00,132.42,132.44,132.33,132.38,41500.0,104.3631,104.3788,104.2921,104.3315,41500.0
2012-06-26 13:50:00,132.39,132.48,132.38,132.42,7200.0,104.3394,104.4103,104.3315,104.3631,7200.0
2012-06-26 14:00:00,132.43,132.64,132.42,132.64,21200.0,104.3709,104.5364,104.3631,104.5364,21200.0
2012-06-26 14:10:00,132.66,132.83,132.65,132.8,37200.0,104.5522,104.6862,104.5443,104.6625,37200.0
2012-06-26 14:20:00,132.84,132.9,132.81,132.82,19700.0,104.6941,104.7414,104.6704,104.6783,19700.0
2012-06-26 14:30:00,132.83,132.83,132.63,132.69,34200.0,104.6862,104.6862,104.5286,104.5758,34200.0
2012-06-26 14:40:00,132.68,132.78,132.66,132.67,30300.0,104.568,104.6468,104.5522,104.5601,30300.0
2012-06-26 14:50:00,132.64,132.66,132.39,132.66,158300.0,104.5364,104.5522,104.3394,104.5522,158300.0
2012-06-26 15:00:00,132.64,132.81,132.63,132.77,41500.0,104.5364,104.6704,104.5286,104.6389,41500.0
2012-06-26 15:10:00,132.8,132.86,132.7,132.79,30100.0,104.6625,104.7098,104.5837,104.6547,30100.0
2012-06-26 15:20:00,132.79,132.82,132.6,132.75,25500.0,104.6547,104.6783,104.5049,104.6231,25500.0
2012-06-26 15:30:00,132.7,132.87,132.66,132.8,59200.0,104.5837,104.7177,104.5522,104.6625,59200.0
2012-06-26 15:40:00,132.77,132.82,132.68,132.77,47900.0,104.6389,104.6783,104.568,104.6389,47900.0
2012-06-26 15:50:00,132.77,132.78,132.47,132.49,208200.0,104.6389,104.6468,104.4025,104.4182,208200.0
2012-06-27 09:30:00,132.94,133.27,132.92,133.15,124600.0,104.7729,105.033,104.7571,104.9384,124600.0
2012-06-27 09:40:00,133.17,133.2,132.88,132.92,74900.0,104.9541,104.9778,104.7256,104.7571,74900.0
2012-06-27 09:50:00,132.91,133.2,132.85,133.13,115100.0,104.7492,104.9778,104.7019,104.9226,115100.0
2012-06-27 10:00:00,133.16,133.52,133.04,133.48,179600.0,104.9463,105.23,104.8517,105.1985,179600.0
2012-06-27 10:10:00,133.52,133.71,133.51,133.61,88400.0,105.23,105.3797,105.2221,105.3009,88400.0
2012-06-27 10:20:00,133.63,133.67,133.51,133.61,40700.0,105.3167,105.3482,105.2221,105.3009,40700.0
2012-06-27 10:30:00,133.6,133.68,133.52,133.57,27800.0,105.293,105.3561,105.23,105.2694,27800.0
2012-06-27 10:40:00,133.53,133.53,133.37,133.48,31400.0,105.2379,105.2379,105.1118,105.1985,31400.0
2012-06-27 10:50:00,133.47,133.54,133.36,133.5,37800.0,105.1906,105.2458,105.1039,105.2142,37800.0
2012-06-27 11:00:00,133.51,133.6,133.51,133.54,43800.0,105.2221,105.293,105.2221,105.2458,43800.0
2012-06-27 11:10:00,133.51,133.53,133.3,133.39,41500.0,105.2221,105.2379,105.0566,105.1275,41500.0
2012-06-27 11:20:00,133.42,133.43,133.24,133.36,66900.0,105.1512,105.1591,105.0093,105.1039,66900.0
2012-06-27 11:30:00,133.38,133.64,133.38,133.62,65200.0,105.1197,105.3246,105.1197,105.3088,65200.0
2012-06-27 11:40:00,133.61,133.74,133.58,133.64,90500.0,105.3009,105.4034,105.2773,105.3246,90500.0
2012-06-27 11:50:00,133.64,133.66,133.58,133.62,29000.0,105.3246,105.3403,105.2773,105.3088,29000.0
2012-06-27 12:00:00,133.62,133.85,133.61,133.81,60300.0,105.3088,105.4901,105.3009,105.4585,60300.0
2012-06-27 12:10:00,133.81,133.83,133.71,133.75,54600.0,105.4585,105.4743,105.3797,105.4113,54600.0
2012-06-27 12:20:00,133.77,133.88,133.75,133.8,16900.0,105.427,105.5137,105.4113,105.4507,16900.0
2012-06-27 12:30:00,133.8,133.8,133.69,133.74,47600.0,105.4507,105.4507,105.364,105.4034,47600.0
2012-06-27 12:40:00,133.74,133.84,133.73,133.76,50100.0,105.4034,105.4822,105.3955,105.4191,50100.0
2012-06-27 12:50:00,133.77,133.84,133.73,133.73,16600.0,105.427,105.4822,105.3955,105.3955,16600.0
2012-06-27 13:00:00,133.74,133.82,133.7,133.8,72200.0,105.4034,105.4664,105.3719,105.4507,72200.0
2012-06-27 13:10:00,133.79,133.85,133.73,133.75,12900.0,105.4428,105.4901,105.3955,105.4113,12900.0
2012-06-27 13:20:00,133.77,133.78,133.59,133.61,66800.0,105.427,105.4349,105.2852,105.3009,66800.0
2012-06-27 13:30:00,133.58,133.59,133.48,133.54,20800.0,105.2773,105.2852,105.1985,105.2458,20800.0
2012-06-27 13:40:00,133.54,133.61,133.54,133.58,36000.0,105.2458,105.3009,105.2458,105.2773,36000.0
2012-06-27 13:50:00,133.59,133.59,133.45,133.55,50200.0,105.2852,105.2852,105.1748,105.2536,50200.0
2012-06-27 14:00:00,133.55,133.6,133.4,133.42,72700.0,105.2536,105.293,105.1354,105.1512,72700.0
2012-06-27 14:10:00,133.43,133.48,133.37,133.41,36900.0,105.1591,105.1985,105.1118,105.1433,36900.0
2012-06-27 14:20:00,133.43,133.49,133.41,133.41,43800.0,105.1591,105.2063,105.1433,105.1433,43800.0
2012-06-27 14:30:00,133.42,133.53,133.37,133.47,71200.0,105.1512,105.2379,105.1118,105.1906,71200.0
2012-06-27 14:40:00,133.46,133.54,133.42,133.48,27300.0,105.1827,105.2458,105.1512,105.1985,27300.0
2012-06-27 14:50:00,133.48,133.57,133.4,133.45,94200.0,105.1985,105.2694,105.1354,105.1748,94200.0
2012-06-27 15:00:00,133.44,133.53,133.41,133.5,64400.0,105.1669,105.2379,105.1433,105.2142,64400.0
2012-06-27 15:10:00,133.5,133.73,133.5,133.69,47000.0,105.2142,105.3955,105.2142,105.364,47000.0
2012-06-27 15:20:00,133.68,133.86,133.68,133.79,63400.0,105.3561,105.498,105.3561,105.4428,63400.0
2012-06-27 15:30:00,133.81,133.82,133.73,133.81,82000.0,105.4585,105.4664,105.3955,105.4585,82000.0
2012-06-27 15:40:00,133.81,133.94,133.67,133.68,98100.0,105.4585,105.561,105.3482,105.3561,98100.0
2012-06-27 15:50:00,133.67,133.72,133.55,133.69,205100.0,105.3482,105.3876,105.2536,105.364,205100.0
2012-06-28 09:30:00,132.79,132.87,132.56,132.68,97000.0,104.6547,104.7177,104.4734,104.568,97000.0
2012-06-28 09:40:00,132.67,132.88,132.66,132.81,76200.0,104.5601,104.7256,104.5522,104.6704,76200.0
2012-06-28 09:50:00,132.78,132.93,132.76,132.81,138600.0,104.6468,104.765,104.631,104.6704,138600.0
2012-06-28 10:00:00,132.84,132.94,132.34,132.59,290500.0,104.6941,104.7729,104.3,104.497,290500.0
2012-06-28 10:10:00,132.59,132.87,132.53,132.87,168000.0,104.497,104.7177,104.4497,104.7177,168000.0
2012-06-28 10:20:00,132.88,132.98,132.53,132.55,95400.0,104.7256,104.8044,104.4497,104.4655,95400.0
2012-06-28 10:30:00,132.52,132.52,132.03,132.12,87100.0,104.4419,104.4419,104.0557,104.1266,87100.0
2012-06-28 10:40:00,132.07,132.12,131.92,132.03,52900.0,104.0872,104.1266,103.969,104.0557,52900.0
2012-06-28 10:50:00,132.02,132.1,131.95,132.1,95500.0,104.0478,104.1109,103.9926,104.1109,95500.0
2012-06-28 11:00:00,132.09,132.18,131.94,132.15,94200.0,104.103,104.1739,103.9848,104.1503,94200.0
2012-06-28 11:10:00,132.14,132.22,132.09,132.19,52300.0,104.1424,104.2054,104.103,104.1818,52300.0
2012-06-28 11:20:00,132.2,132.39,132.2,132.37,44500.0,104.1897,104.3394,104.1897,104.3236,44500.0
2012-06-28 11:30:00,132.36,132.49,132.36,132.44,57300.0,104.3158,104.4182,104.3158,104.3788,57300.0
2012-06-28 11:40:00,132.44,132.45,132.34,132.36,60500.0,104.3788,104.3867,104.3,104.3158,60500.0
2012-06-28 11:50:00,132.36,132.38,132.29,132.36,30800.0,104.3158,104.3315,104.2606,104.3158,30800.0
2012-06-28 12:00:00,132.36,132.44,132.35,132.43,37500.0,104.3158,104.3788,104.3079,104.3709,37500.0
2012-06-28 12:10:00,132.44,132.47,132.3,132.32,23700.0,104.3788,104.4025,104.2685,104.2842,23700.0
2012-06-28 12:20:00,132.29,132.32,132.17,132.27,34200.0,104.2606,104.2842,104.166,104.2448,34200.0
2012-06-28 12:30:00,132.27,132.29,132.15,132.21,37500.0,104.2448,104.2606,104.1503,104.1975,37500.0
2012-06-28 12:40:00,132.2,132.26,132.16,132.21,37300.0,104.1897,104.237,104.1581,104.1975,37300.0
2012-06-28 12:50:00,132.19,132.37,132.19,132.34,30600.0,104.1818,104.3236,104.1818,104.3,30600.0
2012-06-28 13:00:00,132.33,132.43,132.23,132.36,66200.0,104.2921,104.3709,104.2133,104.3158,66200.0
2012-06-28 13:10:00,132.34,132.41,132.24,132.24,33400.0,104.3,104.3552,104.2212,104.2212,33400.0
2012-06-28 13:20:00,132.24,132.33,132.17,132.27,64500.0,104.2212,104.2921,104.166,104.2448,64500.0
2012-06-28 13:30:00,132.26,132.26,132.11,132.14,35800.0,104.237,104.237,104.1187,104.1424,35800.0
2012-06-28 13:40:00,132.11,132.13,132.02,132.05,77000.0,104.1187,104.1345,104.0478,104.0715,77000.0
2012-06-28 13:50:00,132.05,132.26,132.0,132.23,41500.0,104.0715,104.237,104.032,104.2133,41500.0
2012-06-28 14:00:00,132.26,132.26,132.07,132.07,37600.0,104.237,104.237,104.0872,104.0872,37600.0
2012-06-28 14:10:00,132.08,132.09,131.86,131.95,69500.0,104.0951,104.103,103.9217,103.9926,69500.0
2012-06-28 14:20:00,131.93,131.97,131.82,131.89,97400.0,103.9769,104.0084,103.8902,103.9454,97400.0
2012-06-28 14:30:00,131.89,131.99,131.82,131.9,82300.0,103.9454,104.0242,103.8902,103.9532,82300.0
2012-06-28 14:40:00,131.9,132.05,131.89,132.01,76800.0,103.9532,104.0715,103.9454,104.0399,76800.0
2012-06-28 14:50:00,132.01,132.12,131.99,132.1,85600.0,104.0399,104.1266,104.0242,104.1109,85600.0
2012-06-28 15:00:00,132.09,132.38,132.09,132.34,88200.0,104.103,104.3315,104.103,104.3,88200.0
2012-06-28 15:10:00,132.33,132.33,132.22,132.32,100000.0,104.2921,104.2921,104.2054,104.2842,100000.0
2012-06-28 15:20:00,132.27,132.46,132.26,132.46,144200.0,104.2448,104.3946,104.237,104.3946,144200.0
2012-06-28 15:30:00,132.5,133.34,132.46,133.26,286600.0,104.4261,105.0881,104.3946,105.0251,286600.0
2012-06-28 15:40:00,133.31,133.43,132.95,133.35,129200.0,105.0645,105.1591,104.7808,105.096,129200.0
2012-06-28 15:50:00,133.38,133.51,133.23,133.33,250700.0,105.1197,105.2221,105.0014,105.0802,250700.0
2012-06-29 09:30:00,135.78,135.81,135.4,135.45,166800.0,107.0111,107.0348,106.7117,106.7511,166800.0
2012-06-29 09:40:00,135.46,135.63,135.4,135.44,150900.0,106.7589,106.8929,106.7117,106.7432,150900.0
2012-06-29 09:50:00,135.43,135.63,135.39,135.63,226900.0,106.7353,106.8929,106.7038,106.8929,226900.0
2012-06-29 10:00:00,135.63,135.79,135.63,135.77,92500.0,106.8929,107.019,106.8929,107.0033,92500.0
2012-06-29 10:10:00,135.75,136.05,135.73,136.05,200900.0,106.9875,107.2239,106.9717,107.2239,200900.0
2012-06-29 10:20:00,136.05,136.13,135.95,136.02,175600.0,107.2239,107.287,107.1451,107.2003,175600.0
2012-06-29 10:30:00,136.05,136.05,135.87,135.9,94900.0,107.2239,107.2239,107.0821,107.1057,94900.0
2012-06-29 10:40:00,135.91,135.97,135.85,135.85,86700.0,107.1136,107.1609,107.0663,107.0663,86700.0
2012-06-29 10:50:00,135.85,135.92,135.79,135.91,123300.0,107.0663,107.1215,107.019,107.1136,123300.0
2012-06-29 11:00:00,135.92,135.98,135.81,135.85,109300.0,107.1215,107.1688,107.0348,107.0663,109300.0
2012-06-29 11:10:00,135.85,135.98,135.81,135.98,164100.0,107.0663,107.1688,107.0348,107.1688,164100.0
2012-06-29 11:20:00,135.99,136.01,135.95,135.97,178100.0,107.1766,107.1924,107.1451,107.1609,178100.0
2012-06-29 11:30:00,135.99,136.06,135.9,136.05,208200.0,107.1766,107.2318,107.1057,107.2239,208200.0
2012-06-29 11:40:00,136.03,136.07,135.94,135.94,786800.0,107.2082,107.2397,107.1372,107.1372,786800.0
2012-06-29 11:50:00,135.99,136.0,135.93,135.96,61100.0,107.1766,107.1845,107.1294,107.153,61100.0
2012-06-29 12:00:00,135.98,136.01,135.96,135.98,43400.0,107.1688,107.1924,107.153,107.1688,43400.0
2012-06-29 12:10:00,135.97,135.99,135.86,135.92,121900.0,107.1609,107.1766,107.0742,107.1215,121900.0
2012-06-29 12:20:00,135.91,135.96,135.88,135.94,100900.0,107.1136,107.153,107.09,107.1372,100900.0
2012-06-29 12:30:00,135.94,135.96,135.87,135.9,54400.0,107.1372,107.153,107.0821,107.1057,54400.0
2012-06-29 12:40:00,135.91,135.94,135.87,135.89,30200.0,107.1136,107.1372,107.0821,107.0978,30200.0
2012-06-29 12:50:00,135.87,136.02,135.86,136.02,42000.0,107.0821,107.2003,107.0742,107.2003,42000.0
2012-06-29 13:00:00,136.01,136.07,136.0,136.06,48000.0,107.1924,107.2397,107.1845,107.2318,48000.0
2012-06-29 13:10:00,136.06,136.16,136.05,136.13,68500.0,107.2318,107.3106,107.2239,107.287,68500.0
2012-06-29 13:20:00,136.13,136.2,136.12,136.13,68300.0,107.287,107.3422,107.2791,107.287,68300.0
2012-06-29 13:30:00,136.14,136.16,136.11,136.13,69400.0,107.2949,107.3106,107.2712,107.287,69400.0
2012-06-29 13:40:00,136.14,136.19,136.11,136.17,80300.0,107.2949,107.3343,107.2712,107.3185,80300.0
2012-06-29 13:50:00,136.17,136.18,136.12,136.14,57500.0,107.3185,107.3264,107.2791,107.2949,57500.0
2012-06-29 14:00:00,136.14,136.17,136.07,136.08,24700.0,107.2949,107.3185,107.2397,107.2476,24700.0
2012-06-29 14:10:00,136.07,136.18,136.05,136.17,56200.0,107.2397,107.3264,107.2239,107.3185,56200.0
2012-06-29 14:20:00,136.16,136.38,136.14,136.34,103600.0,107.3106,107.484,107.2949,107.4525,103600.0
2012-06-29 14:30:00,136.34,136.36,136.25,136.29,150000.0,107.4525,107.4683,107.3816,107.4131,150000.0
2012-06-29 14:40:00,136.29,136.34,136.24,136.32,128300.0,107.4131,107.4525,107.3737,107.4367,128300.0
2012-06-29 14:50:00,136.32,136.36,136.27,136.36,86400.0,107.4367,107.4683,107.3973,107.4683,86400.0
2012-06-29 15:00:00,136.35,136.35,136.27,136.33,87900.0,107.4604,107.4604,107.3973,107.4446,87900.0
2012-06-29 15:10:00,136.33,136.34,136.25,136.27,141900.0,107.4446,107.4525,107.3816,107.3973,141900.0
2012-06-29 15:20:00,136.27,136.27,136.17,136.2,194000.0,107.3973,107.3973,107.3185,107.3422,194000.0
2012-06-29 15:30:00,136.19,136.33,136.09,136.22,292000.0,107.3343,107.4446,107.2555,107.3579,292000.0
2012-06-29 15:40:00,136.23,136.5,136.21,136.5,240100.0,107.3658,107.5786,107.35,107.5786,240100.0
2012-06-29 15:50:00,136.51,136.76,136.47,136.76,264100.0,107.5865,107.7835,107.5549,107.7835,264100.0
2012-07-02 09:30:00,137.01,137.04,136.87,136.97,125500.0,107.9805,108.0042,107.8702,107.949,125500.0
2012-07-02 09:40:00,136.98,137.19,136.98,137.1,76000.0,107.9569,108.1224,107.9569,108.0515,76000.0
2012-07-02 09:50:00,137.13,137.16,136.89,136.9,74400.0,108.0751,108.0988,107.886,107.8938,74400.0
2012-07-02 10:00:00,136.91,136.91,136.09,136.19,331100.0,107.9017,107.9017,107.2555,107.3343,331100.0
2012-07-02 10:10:00,136.17,136.54,136.17,136.45,58400.0,107.3185,107.6101,107.3185,107.5392,58400.0
2012-07-02 10:20:00,136.45,136.65,136.33,136.35,138000.0,107.5392,107.6968,107.4446,107.4604,138000.0
2012-07-02 10:30:00,136.35,136.44,136.17,136.22,85300.0,107.4604,107.5313,107.3185,107.3579,85300.0
2012-07-02 10:40:00,136.23,136.52,136.14,136.46,79400.0,107.3658,107.5944,107.2949,107.5471,79400.0
2012-07-02 10:50:00,136.5,136.59,136.32,136.32,41000.0,107.5786,107.6495,107.4367,107.4367,41000.0
2012-07-02 11:00:00,136.31,136.38,136.22,136.35,54200.0,107.4288,107.484,107.3579,107.4604,54200.0
2012-07-02 11:10:00,136.3,136.3,136.08,136.24,177400.0,107.421,107.421,107.2476,107.3737,177400.0
2012-07-02 11:20:00,136.23,136.35,136.18,136.19,107400.0,107.3658,107.4604,107.3264,107.3343,107400.0
2012-07-02 11:30:00,136.24,136.45,136.23,136.39,62500.0,107.3737,107.5392,107.3658,107.4919,62500.0
2012-07-02 11:40:00,136.38,136.42,136.3,136.31,36200.0,107.484,107.5155,107.421,107.4288,36200.0
2012-07-02 11:50:00,136.32,136.39,136.29,136.3,46400.0,107.4367,107.4919,107.4131,107.421,46400.0
2012-07-02 12:00:00,136.3,136.3,136.24,136.29,45100.0,107.421,107.421,107.3737,107.4131,45100.0
2012-07-02 12:10:00,136.3,136.41,136.27,136.32,26900.0,107.421,107.5077,107.3973,107.4367,26900.0
2012-07-02 12:20:00,136.32,136.44,136.29,136.4,94000.0,107.4367,107.5313,107.4131,107.4998,94000.0
2012-07-02 12:30:00,136.4,136.52,136.39,136.51,46500.0,107.4998,107.5944,107.4919,107.5865,46500.0
2012-07-02 12:40:00,136.51,136.56,136.44,136.55,74500.0,107.5865,107.6259,107.5313,107.618,74500.0
2012-07-02 12:50:00,136.58,136.73,136.58,136.59,90800.0,107.6416,107.7599,107.6416,107.6495,90800.0
2012-07-02 13:00:00,136.59,136.59,136.51,136.55,71700.0,107.6495,107.6495,107.5865,107.618,71700.0
2012-07-02 13:10:00,136.55,136.6,136.54,136.6,62100.0,107.618,107.6574,107.6101,107.6574,62100.0
2012-07-02 13:20:00,136.6,136.66,136.57,136.65,86900.0,107.6574,107.7047,107.6338,107.6968,86900.0
2012-07-02 13:30:00,136.66,136.7,136.61,136.61,39900.0,107.7047,107.7362,107.6653,107.6653,39900.0
2012-07-02 13:40:00,136.61,136.62,136.53,136.59,58900.0,107.6653,107.6732,107.6022,107.6495,58900.0
2012-07-02 13:50:00,136.58,136.59,136.52,136.57,72000.0,107.6416,107.6495,107.5944,107.6338,72000.0
2012-07-02 14:00:00,136.57,136.6,136.44,136.59,148900.0,107.6338,107.6574,107.5313,107.6495,148900.0
2012-07-02 14:10:00,136.59,136.82,136.58,136.74,415000.0,107.6495,107.8308,107.6416,107.7677,415000.0
2012-07-02 14:20:00,136.73,136.83,136.73,136.78,92200.0,107.7599,107.8387,107.7599,107.7993,92200.0
2012-07-02 14:30:00,136.78,136.82,136.7,136.75,379900.0,107.7993,107.8308,107.7362,107.7756,379900.0
2012-07-02 14:40:00,136.75,136.78,136.65,136.66,34100.0,107.7756,107.7993,107.6968,107.7047,34100.0
2012-07-02 14:50:00,136.65,136.75,136.65,136.69,38500.0,107.6968,107.7756,107.6968,107.7283,38500.0
2012-07-02 15:00:00,136.71,136.8,136.61,136.61,347000.0,107.7441,107.815,107.6653,107.6653,347000.0
2012-07-02 15:10:00,136.6,136.63,136.53,136.59,31400.0,107.6574,107.681,107.6022,107.6495,31400.0
2012-07-02 15:20:00,136.6,136.7,136.56,136.68,99200.0,107.6574,107.7362,107.6259,107.7205,99200.0
2012-07-02 15:30:00,136.68,136.93,136.66,136.87,135200.0,107.7205,107.9175,107.7047,107.8702,135200.0
2012-07-02 15:40:00,136.85,136.93,136.82,136.89,134000.0,107.8544,107.9175,107.8308,107.886,134000.0
2012-07-02 15:50:00,136.89,137.07,136.88,137.0,432900.0,107.886,108.0278,107.8781,107.9727,432900.0
2012-07-03 09:30:00,137.03,137.1,136.9,137.06,122200.0,107.9963,108.0515,107.8938,108.0199,122200.0
2012-07-03 09:40:00,137.06,137.26,137.06,137.22,59000.0,108.0199,108.1776,108.0199,108.146,59000.0
2012-07-03 09:50:00,137.23,137.42,137.16,137.32,73200.0,108.1539,108.3037,108.0988,108.2249,73200.0
2012-07-03 10:00:00,137.35,137.57,137.35,137.53,68900.0,108.2485,108.4219,108.2485,108.3904,68900.0
2012-07-03 10:10:00,137.49,137.51,137.38,137.41,40300.0,108.3588,108.3746,108.2721,108.2958,40300.0
2012-07-03 10:20:00,137.37,137.52,137.36,137.47,29000.0,108.2643,108.3825,108.2564,108.3431,29000.0
2012-07-03 10:30:00,137.44,137.65,137.44,137.64,164000.0,108.3194,108.4849,108.3194,108.477,164000.0
2012-07-03 10:40:00,137.64,137.7,137.59,137.65,64300.0,108.477,108.5243,108.4376,108.4849,64300.0
2012-07-03 10:50:00,137.65,137.69,137.62,137.63,30500.0,108.4849,108.5165,108.4613,108.4692,30500.0
2012-07-03 11:00:00,137.64,137.8,137.64,137.77,99600.0,108.477,108.6031,108.477,108.5795,99600.0
2012-07-03 11:10:00,137.79,137.91,137.73,137.89,100900.0,108.5953,108.6898,108.548,108.6741,100900.0
2012-07-03 11:20:00,137.89,138.01,137.89,138.01,132300.0,108.6741,108.7687,108.6741,108.7687,132300.0
2012-07-03 11:30:00,137.99,138.05,137.95,138.01,84900.0,108.7529,108.8002,108.7214,108.7687,84900.0
2012-07-03 11:40:00,137.99,138.03,137.87,137.9,179800.0,108.7529,108.7844,108.6583,108.682,179800.0
2012-07-03 11:50:00,137.91,137.96,137.88,137.91,56800.0,108.6898,108.7292,108.6662,108.6898,56800.0
2012-07-03 12:00:00,137.89,137.95,137.78,137.79,77700.0,108.6741,108.7214,108.5874,108.5953,77700.0
2012-07-03 12:10:00,137.78,137.82,137.7,137.72,113000.0,108.5874,108.6189,108.5243,108.5401,113000.0
2012-07-03 12:20:00,137.73,137.78,137.69,137.76,33700.0,108.548,108.5874,108.5165,108.5716,33700.0
2012-07-03 12:30:00,137.74,137.75,137.61,137.69,104900.0,108.5559,108.5637,108.4534,108.5165,104900.0
2012-07-03 12:40:00,137.69,137.71,137.53,137.59,74600.0,108.5165,108.5322,108.3904,108.4376,74600.0
2012-07-03 12:50:00,137.57,137.94,137.57,137.94,116500.0,108.4219,108.7135,108.4219,108.7135,116500.0
2012-07-05 09:30:00,137.46,137.62,137.29,137.54,131000.0,108.3352,108.4613,108.2012,108.3982,131000.0
2012-07-05 09:40:00,137.52,137.6,137.18,137.2,223900.0,108.3825,108.4455,108.1145,108.1303,223900.0
2012-07-05 09:50:00,137.22,137.28,137.09,137.15,92100.0,108.146,108.1933,108.0436,108.0909,92100.0
2012-07-05 10:00:00,137.14,137.22,136.85,136.91,186000.0,108.083,108.146,107.8544,107.9017,186000.0
2012-07-05 10:10:00,136.92,137.07,136.85,137.02,161200.0,107.9096,108.0278,107.8544,107.9884,161200.0
2012-07-05 10:20:00,137.07,137.22,137.07,137.13,62000.0,108.0278,108.146,108.0278,108.0751,62000.0
2012-07-05 10:30:00,137.13,137.28,137.12,137.25,56300.0,108.0751,108.1933,108.0672,108.1697,56300.0
2012-07-05 10:40:00,137.27,137.44,137.26,137.39,83600.0,108.1854,108.3194,108.1776,108.28,83600.0
2012-07-05 10:50:00,137.39,137.52,137.39,137.43,106500.0,108.28,108.3825,108.28,108.3115,106500.0
2012-07-05 11:00:00,137.44,137.67,137.44,137.67,98400.0,108.3194,108.5007,108.3194,108.5007,98400.0
2012-07-05 11:10:00,137.68,137.69,137.54,137.67,83500.0,108.5086,108.5165,108.3982,108.5007,83500.0
2012-07-05 11:20:00,137.69,137.69,137.6,137.67,97400.0,108.5165,108.5165,108.4455,108.5007,97400.0
2012-07-05 11:30:00,137.66,137.7,137.46,137.47,97600.0,108.4928,108.5243,108.3352,108.3431,97600.0
2012-07-05 11:40:00,137.47,137.61,137.46,137.6,68000.0,108.3431,108.4534,108.3352,108.4455,68000.0
2012-07-05 11:50:00,137.58,137.6,137.52,137.53,38600.0,108.4298,108.4455,108.3825,108.3904,38600.0
2012-07-05 12:00:00,137.54,137.6,137.52,137.54,24400.0,108.3982,108.4455,108.3825,108.3982,24400.0
2012-07-05 12:10:00,137.59,137.69,137.57,137.62,24900.0,108.4376,108.5165,108.4219,108.4613,24900.0
2012-07-05 12:20:00,137.62,137.64,137.48,137.49,96500.0,108.4613,108.477,108.351,108.3588,96500.0
2012-07-05 12:30:00,137.47,137.47,137.38,137.43,45600.0,108.3431,108.3431,108.2721,108.3115,45600.0
2012-07-05 12:40:00,137.43,137.5,137.42,137.43,42000.0,108.3115,108.3667,108.3037,108.3115,42000.0
2012-07-05 12:50:00,137.43,137.55,137.43,137.54,19400.0,108.3115,108.4061,108.3115,108.3982,19400.0
2012-07-05 13:00:00,137.54,137.7,137.52,137.64,29200.0,108.3982,108.5243,108.3825,108.477,29200.0
2012-07-05 13:10:00,137.66,137.69,137.58,137.65,33600.0,108.4928,108.5165,108.4298,108.4849,33600.0
2012-07-05 13:20:00,137.64,137.69,137.63,137.64,16700.0,108.477,108.5165,108.4692,108.477,16700.0
2012-07-05 13:30:00,137.65,137.7,137.58,137.62,33500.0,108.4849,108.5243,108.4298,108.4613,33500.0
2012-07-05 13:40:00,137.62,137.9,137.6,137.87,63400.0,108.4613,108.682,108.4455,108.6583,63400.0
2012-07-05 13:50:00,137.86,137.9,137.83,137.89,27800.0,108.6504,108.682,108.6268,108.6741,27800.0
2012-07-05 14:00:00,137.88,137.94,137.78,137.78,37300.0,108.6662,108.7135,108.5874,108.5874,37300.0
2012-07-05 14:10:00,137.81,137.88,137.8,137.88,34400.0,108.611,108.6662,108.6031,108.6662,34400.0
2012-07-05 14:20:00,137.86,137.92,137.84,137.9,23800.0,108.6504,108.6977,108.6347,108.682,23800.0
2012-07-05 14:30:00,137.89,137.9,137.73,137.75,33000.0,108.6741,108.682,108.548,108.5637,33000.0
2012-07-05 14:40:00,137.77,137.84,137.73,137.77,37400.0,108.5795,108.6347,108.548,108.5795,37400.0
2012-07-05 14:50:00,137.76,137.76,137.63,137.64,22000.0,108.5716,108.5716,108.4692,108.477,22000.0
2012-07-05 15:00:00,137.63,137.7,137.6,137.69,10400.0,108.4692,108.5243,108.4455,108.5165,10400.0
2012-07-05 15:10:00,137.68,137.71,137.56,137.57,35700.0,108.5086,108.5322,108.414,108.4219,35700.0
2012-07-05 15:20:00,137.53,137.59,137.44,137.58,70600.0,108.3904,108.4376,108.3194,108.4298,70600.0
2012-07-05 15:30:00,137.57,137.6,137.45,137.49,61300.0,108.4219,108.4455,108.3273,108.3588,61300.0
2012-07-05 15:40:00,137.48,137.64,137.44,137.5,55400.0,108.351,108.477,108.3194,108.3667,55400.0
2012-07-05 15:50:00,137.51,137.51,137.3,137.35,594700.0,108.3746,108.3746,108.2091,108.2485,594700.0
2012-07-06 09:30:00,136.01,136.24,136.01,136.17,117600.0,107.1924,107.3737,107.1924,107.3185,117600.0
2012-07-06 09:40:00,136.15,136.31,135.98,136.07,52900.0,107.3027,107.4288,107.1688,107.2397,52900.0
2012-07-06 09:50:00,136.0,136.14,135.94,136.14,30100.0,107.1845,107.2949,107.1372,107.2949,30100.0
2012-07-06 10:00:00,136.13,136.16,135.86,135.87,33600.0,107.287,107.3106,107.0742,107.0821,33600.0
2012-07-06 10:10:00,135.87,135.98,135.81,135.87,126700.0,107.0821,107.1688,107.0348,107.0821,126700.0
2012-07-06 10:20:00,135.9,136.17,135.9,136.07,64700.0,107.1057,107.3185,107.1057,107.2397,64700.0
2012-07-06 10:30:00,136.08,136.08,135.9,136.03,115800.0,107.2476,107.2476,107.1057,107.2082,115800.0
2012-07-06 10:40:00,136.02,136.06,135.84,135.84,79700.0,107.2003,107.2318,107.0584,107.0584,79700.0
2012-07-06 10:50:00,135.85,135.89,135.78,135.83,27700.0,107.0663,107.0978,107.0111,107.0505,27700.0
2012-07-06 11:00:00,135.8,135.94,135.75,135.92,32500.0,107.0269,107.1372,106.9875,107.1215,32500.0
2012-07-06 11:10:00,135.92,135.96,135.82,135.95,102800.0,107.1215,107.153,107.0427,107.1451,102800.0
2012-07-06 11:20:00,135.93,135.95,135.64,135.65,60100.0,107.1294,107.1451,106.9008,106.9087,60100.0
2012-07-06 11:30:00,135.62,135.69,135.57,135.67,96400.0,106.885,106.9402,106.8456,106.9245,96400.0
2012-07-06 11:40:00,135.67,135.78,135.62,135.78,81000.0,106.9245,107.0111,106.885,107.0111,81000.0
2012-07-06 11:50:00,135.78,135.78,135.57,135.62,86800.0,107.0111,107.0111,106.8456,106.885,86800.0
2012-07-06 12:00:00,135.57,135.62,135.5,135.61,60700.0,106.8456,106.885,106.7905,106.8772,60700.0
2012-07-06 12:10:00,135.59,135.67,135.5,135.64,84600.0,106.8614,106.9245,106.7905,106.9008,84600.0
2012-07-06 12:20:00,135.62,135.63,135.49,135.62,57500.0,106.885,106.8929,106.7826,106.885,57500.0
2012-07-06 12:30:00,135.59,135.7,135.58,135.6,76500.0,106.8614,106.9481,106.8535,106.8693,76500.0
2012-07-06 12:40:00,135.6,135.84,135.6,135.81,97100.0,106.8693,107.0584,106.8693,107.0348,97100.0
2012-07-06 12:50:00,135.82,135.86,135.8,135.86,9500.0,107.0427,107.0742,107.0269,107.0742,9500.0
2012-07-06 13:00:00,135.87,135.87,135.75,135.77,29300.0,107.0821,107.0821,106.9875,107.0033,29300.0
2012-07-06 13:10:00,135.76,135.92,135.74,135.88,27100.0,106.9954,107.1215,106.9796,107.09,27100.0
2012-07-06 13:20:00,135.85,135.87,135.73,135.73,63200.0,107.0663,107.0821,106.9717,106.9717,63200.0
2012-07-06 13:30:00,135.72,135.75,135.69,135.72,87600.0,106.9639,106.9875,106.9402,106.9639,87600.0
2012-07-06 13:40:00,135.72,135.72,135.58,135.59,72500.0,106.9639,106.9639,106.8535,106.8614,72500.0
2012-07-06 13:50:00,135.59,135.64,135.53,135.59,43800.0,106.8614,106.9008,106.8141,106.8614,43800.0
2012-07-06 14:00:00,135.59,135.6,135.51,135.51,64600.0,106.8614,106.8693,106.7984,106.7984,64600.0
2012-07-06 14:10:00,135.5,135.55,135.42,135.45,115800.0,106.7905,106.8299,106.7274,106.7511,115800.0
2012-07-06 14:20:00,135.43,135.5,135.4,135.47,20300.0,106.7353,106.7905,106.7117,106.7668,20300.0
2012-07-06 14:30:00,135.47,135.58,135.47,135.58,55500.0,106.7668,106.8535,106.7668,106.8535,55500.0
2012-07-06 14:40:00,135.58,135.61,135.52,135.6,45200.0,106.8535,106.8772,106.8062,106.8693,45200.0
2012-07-06 14:50:00,135.6,135.72,135.57,135.66,73100.0,106.8693,106.9639,106.8456,106.9166,73100.0
2012-07-06 15:00:00,135.63,135.75,135.61,135.75,112400.0,106.8929,106.9875,106.8772,106.9875,112400.0
2012-07-06 15:10:00,135.74,136.01,135.74,135.96,86400.0,106.9796,107.1924,106.9796,107.153,86400.0
2012-07-06 15:20:00,135.95,136.0,135.87,136.0,99800.0,107.1451,107.1845,107.0821,107.1845,99800.0
2012-07-06 15:30:00,136.02,136.15,135.94,135.95,268200.0,107.2003,107.3027,107.1372,107.1451,268200.0
2012-07-06 15:40:00,136.0,136.25,135.9,136.11,335800.0,107.1845,107.3816,107.1057,107.2712,335800.0
2012-07-06 15:50:00,136.12,136.24,136.01,136.05,552900.0,107.2791,107.3737,107.1924,107.2239,552900.0
2012-07-09 09:30:00,135.94,136.1,135.84,135.98,39000.0,107.1372,107.2633,107.0584,107.1688,39000.0
2012-07-09 09:40:00,135.96,135.96,135.55,135.66,65900.0,107.153,107.153,106.8299,106.9166,65900.0
2012-07-09 09:50:00,135.65,135.69,135.49,135.57,62400.0,106.9087,106.9402,106.7826,106.8456,62400.0
2012-07-09 10:00:00,135.55,135.67,135.42,135.56,114800.0,106.8299,106.9245,106.7274,106.8378,114800.0
2012-07-09 10:10:00,135.54,135.62,135.46,135.46,103100.0,106.822,106.885,106.7589,106.7589,103100.0
2012-07-09 10:20:00,135.45,135.51,135.32,135.47,75600.0,106.7511,106.7984,106.6486,106.7668,75600.0
2012-07-09 10:30:00,135.46,135.59,135.34,135.57,51000.0,106.7589,106.8614,106.6644,106.8456,51000.0
2012-07-09 10:40:00,135.59,135.76,135.56,135.76,24000.0,106.8614,106.9954,106.8378,106.9954,24000.0
2012-07-09 10:50:00,135.79,135.81,135.68,135.74,62900.0,107.019,107.0348,106.9323,106.9796,62900.0
2012-07-09 11:00:00,135.74,135.75,135.66,135.66,507800.0,106.9796,106.9875,106.9166,106.9166,507800.0
2012-07-09 11:10:00,135.66,135.7,135.55,135.59,273100.0,106.9166,106.9481,106.8299,106.8614,273100.0
2012-07-09 11:20:00,135.59,135.64,135.52,135.6,40900.0,106.8614,106.9008,106.8062,106.8693,40900.0
2012-07-09 11:30:00,135.6,135.65,135.44,135.46,41500.0,106.8693,106.9087,106.7432,106.7589,41500.0
2012-07-09 11:40:00,135.45,135.51,135.41,135.48,136000.0,106.7511,106.7984,106.7195,106.7747,136000.0
2012-07-09 11:50:00,135.45,135.46,135.25,135.27,99900.0,106.7511,106.7589,106.5934,106.6092,99900.0
2012-07-09 12:00:00,135.27,135.39,135.27,135.34,42700.0,106.6092,106.7038,106.6092,106.6644,42700.0
2012-07-09 12:10:00,135.36,135.46,135.35,135.43,34500.0,106.6801,106.7589,106.6723,106.7353,34500.0
2012-07-09 12:20:00,135.45,135.56,135.45,135.49,14000.0,106.7511,106.8378,106.7511,106.7826,14000.0
2012-07-09 12:30:00,135.51,135.57,135.41,135.47,36900.0,106.7984,106.8456,106.7195,106.7668,36900.0
2012-07-09 12:40:00,135.45,135.45,135.36,135.45,12800.0,106.7511,106.7511,106.6801,106.7511,12800.0
2012-07-09 12:50:00,135.53,135.57,135.42,135.42,15300.0,106.8141,106.8456,106.7274,106.7274,15300.0
2012-07-09 13:00:00,135.41,135.49,135.41,135.43,12000.0,106.7195,106.7826,106.7195,106.7353,12000.0
2012-07-09 13:10:00,135.46,135.54,135.42,135.53,31000.0,106.7589,106.822,106.7274,106.8141,31000.0
2012-07-09 13:20:00,135.55,135.74,135.53,135.73,27900.0,106.8299,106.9796,106.8141,106.9717,27900.0
2012-07-09 13:30:00,135.73,135.85,135.69,135.82,56100.0,106.9717,107.0663,106.9402,107.0427,56100.0
2012-07-09 13:40:00,135.85,135.89,135.78,135.8,48300.0,107.0663,107.0978,107.0111,107.0269,48300.0
2012-07-09 13:50:00,135.77,135.78,135.72,135.74,34100.0,107.0033,107.0111,106.9639,106.9796,34100.0
2012-07-09 14:00:00,135.75,135.79,135.71,135.72,27000.0,106.9875,107.019,106.956,106.9639,27000.0
2012-07-09 14:10:00,135.75,135.77,135.59,135.6,38300.0,106.9875,107.0033,106.8614,106.8693,38300.0
2012-07-09 14:20:00,135.61,135.62,135.51,135.54,13200.0,106.8772,106.885,106.7984,106.822,13200.0
2012-07-09 14:30:00,135.54,135.61,135.54,135.58,13900.0,106.822,106.8772,106.822,106.8535,13900.0
2012-07-09 14:40:00,135.6,135.6,135.37,135.39,16500.0,106.8693,106.8693,106.688,106.7038,16500.0
2012-07-09 14:50:00,135.4,135.51,135.4,135.51,17500.0,106.7117,106.7984,106.7117,106.7984,17500.0
2012-07-09 15:00:00,135.52,135.69,135.47,135.65,83300.0,106.8062,106.9402,106.7668,106.9087,83300.0
2012-07-09 15:10:00,135.64,135.64,135.55,135.61,52800.0,106.9008,106.9008,106.8299,106.8772,52800.0
2012-07-09 15:20:00,135.57,135.76,135.49,135.73,94400.0,106.8456,106.9954,106.7826,106.9717,94400.0
2012-07-09 15:30:00,135.73,135.76,135.62,135.65,102100.0,106.9717,106.9954,106.885,106.9087,102100.0
2012-07-09 15:40:00,135.66,135.89,135.65,135.88,70700.0,106.9166,107.0978,106.9087,107.09,70700.0
2012-07-09 15:50:00,135.87,135.96,135.81,135.84,440000.0,107.0821,107.153,107.0348,107.0584,440000.0
2012-07-10 09:30:00,136.56,136.76,136.48,136.73,153400.0,107.6259,107.7835,107.5628,107.7599,153400.0
2012-07-10 09:40:00,136.72,136.73,136.52,136.58,90600.0,107.752,107.7599,107.5944,107.6416,90600.0
2012-07-10 09:50:00,136.53,136.63,136.4,136.43,30400.0,107.6022,107.681,107.4998,107.5234,30400.0
2012-07-10 10:00:00,136.42,136.56,136.09,136.09,35200.0,107.5155,107.6259,107.2555,107.2555,35200.0
2012-07-10 10:10:00,136.11,136.17,135.88,135.88,76400.0,107.2712,107.3185,107.09,107.09,76400.0
2012-07-10 10:20:00,135.88,136.09,135.87,136.08,19600.0,107.09,107.2555,107.0821,107.2476,19600.0
2012-07-10 10:30:00,136.04,136.15,135.77,135.77,32100.0,107.2161,107.3027,107.0033,107.0033,32100.0
2012-07-10 10:40:00,135.75,135.86,135.7,135.78,9000.0,106.9875,107.0742,106.9481,107.0111,9000.0
2012-07-10 10:50:00,135.73,135.83,135.57,135.7,33600.0,106.9717,107.0505,106.8456,106.9481,33600.0
2012-07-10 11:00:00,135.68,135.68,135.45,135.49,55400.0,106.9323,106.9323,106.7511,106.7826,55400.0
2012-07-10 11:10:00,135.44,135.56,135.39,135.51,58300.0,106.7432,106.8378,106.7038,106.7984,58300.0
2012-07-10 11:20:00,135.52,135.68,135.52,135.62,49100.0,106.8062,106.9323,106.8062,106.885,49100.0
2012-07-10 11:30:00,135.6,135.68,135.56,135.68,69600.0,106.8693,106.9323,106.8378,106.9323,69600.0
2012-07-10 11:40:00,135.68,135.74,135.62,135.72,42300.0,106.9323,106.9796,106.885,106.9639,42300.0
2012-07-10 11:50:00,135.73,135.74,135.67,135.72,38900.0,106.9717,106.9796,106.9245,106.9639,38900.0
2012-07-10 12:00:00,135.69,135.78,135.69,135.69,60200.0,106.9402,107.0111,106.9402,106.9402,60200.0
2012-07-10 12:10:00,135.69,135.69,135.54,135.55,53000.0,106.9402,106.9402,106.822,106.8299,53000.0
2012-07-10 12:20:00,135.56,135.64,135.55,135.57,11800.0,106.8378,106.9008,106.8299,106.8456,11800.0
2012-07-10 12:30:00,135.57,135.72,135.57,135.71,11200.0,106.8456,106.9639,106.8456,106.956,11200.0
2012-07-10 12:40:00,135.76,135.77,135.67,135.67,16900.0,106.9954,107.0033,106.9245,106.9245,16900.0
2012-07-10 12:50:00,135.67,135.71,135.62,135.63,4000.0,106.9245,106.956,106.885,106.8929,4000.0
2012-07-10 13:00:00,135.64,135.64,135.59,135.62,34100.0,106.9008,106.9008,106.8614,106.885,34100.0
2012-07-10 13:10:00,135.67,135.73,135.65,135.71,1400.0,106.9245,106.9717,106.9087,106.956,1400.0
2012-07-10 13:20:00,135.73,135.73,135.43,135.45,16600.0,106.9717,106.9717,106.7353,106.7511,16600.0
2012-07-10 13:30:00,135.47,135.47,135.22,135.25,60300.0,106.7668,106.7668,106.5698,106.5934,60300.0
2012-07-10 13:40:00,135.23,135.3,135.12,135.14,12700.0,106.5777,106.6328,106.491,106.5067,12700.0
2012-07-10 13:50:00,135.15,135.31,135.15,135.22,26500.0,106.5146,106.6407,106.5146,106.5698,26500.0
2012-07-10 14:00:00,135.2,135.3,135.18,135.19,42200.0,106.554,106.6328,106.5383,106.5462,42200.0
2012-07-10 14:10:00,135.19,135.19,134.75,134.77,44900.0,106.5462,106.5462,106.1994,106.2151,44900.0
2012-07-10 14:20:00,134.78,134.79,134.67,134.74,28300.0,106.223,106.2309,106.1363,106.1915,28300.0
2012-07-10 14:30:00,134.73,134.73,134.5,134.66,54700.0,106.1836,106.1836,106.0023,106.1284,54700.0
2012-07-10 14:40:00,134.75,134.8,134.63,134.68,12200.0,106.1994,106.2388,106.1048,106.1442,12200.0
2012-07-10 14:50:00,134.67,134.67,134.46,134.59,40900.0,106.1363,106.1363,105.9708,106.0733,40900.0
2012-07-10 15:00:00,134.57,134.83,134.54,134.63,43400.0,106.0575,106.2624,106.0339,106.1048,43400.0
2012-07-10 15:10:00,134.62,134.67,134.43,134.54,75900.0,106.0969,106.1363,105.9472,106.0339,75900.0
2012-07-10 15:20:00,134.56,134.61,134.33,134.34,67300.0,106.0496,106.089,105.8684,105.8762,67300.0
2012-07-10 15:30:00,134.35,134.44,134.31,134.35,20400.0,105.8841,105.9551,105.8526,105.8841,20400.0
2012-07-10 15:40:00,134.34,134.55,134.22,134.47,184900.0,105.8762,106.0418,105.7817,105.9787,184900.0
2012-07-10 15:50:00,134.47,134.88,134.47,134.71,161000.0,105.9787,106.3018,105.9787,106.1679,161000.0
2012-07-11 09:30:00,134.75,134.8,134.56,134.68,68200.0,106.1994,106.2388,106.0496,106.1442,68200.0
2012-07-11 09:40:00,134.74,134.84,134.55,134.77,99100.0,106.1915,106.2703,106.0418,106.2151,99100.0
2012-07-11 09:50:00,134.81,135.05,134.81,134.87,79000.0,106.2467,106.4358,106.2467,106.294,79000.0
2012-07-11 10:00:00,134.89,135.14,134.81,135.0,196400.0,106.3097,106.5067,106.2467,106.3964,196400.0
2012-07-11 10:10:00,135.02,135.1,134.85,135.01,60100.0,106.4122,106.4752,106.2782,106.4043,60100.0
2012-07-11 10:20:00,135.02,135.06,134.76,134.8,110000.0,106.4122,106.4437,106.2073,106.2388,110000.0
2012-07-11 10:30:00,134.82,134.87,134.61,134.62,102000.0,106.2545,106.294,106.089,106.0969,102000.0
2012-07-11 10:40:00,134.64,134.71,134.53,134.56,50800.0,106.1127,106.1679,106.026,106.0496,50800.0
2012-07-11 10:50:00,134.54,134.58,134.47,134.48,70900.0,106.0339,106.0654,105.9787,105.9866,70900.0
2012-07-11 11:00:00,134.46,134.84,134.46,134.76,144400.0,105.9708,106.2703,105.9708,106.2073,144400.0
2012-07-11 11:10:00,134.75,134.76,134.55,134.58,145100.0,106.1994,106.2073,106.0418,106.0654,145100.0
2012-07-11 11:20:00,134.58,134.74,134.58,134.62,134800.0,106.0654,106.1915,106.0654,106.0969,134800.0
2012-07-11 11:30:00,134.62,134.84,134.58,134.79,145200.0,106.0969,106.2703,106.0654,106.2309,145200.0
2012-07-11 11:40:00,134.8,134.85,134.69,134.81,149500.0,106.2388,106.2782,106.1521,106.2467,149500.0
2012-07-11 11:50:00,134.78,134.84,134.76,134.78,79000.0,106.223,106.2703,106.2073,106.223,79000.0
2012-07-11 12:00:00,134.8,135.01,134.79,134.86,213300.0,106.2388,106.4043,106.2309,106.2861,213300.0
2012-07-11 12:10:00,134.88,134.93,134.81,134.86,199000.0,106.3018,106.3412,106.2467,106.2861,199000.0
2012-07-11 12:20:00,134.85,134.91,134.75,134.78,104500.0,106.2782,106.3255,106.1994,106.223,104500.0
2012-07-11 12:30:00,134.79,134.89,134.78,134.87,247000.0,106.2309,106.3097,106.223,106.294,247000.0
2012-07-11 12:40:00,134.87,134.99,134.87,134.92,106500.0,106.294,106.3885,106.294,106.3334,106500.0
2012-07-11 12:50:00,134.94,135.0,134.84,134.98,309100.0,106.3491,106.3964,106.2703,106.3806,309100.0
2012-07-11 13:00:00,134.95,134.95,134.8,134.87,94800.0,106.357,106.357,106.2388,106.294,94800.0
2012-07-11 13:10:00,134.89,134.9,134.63,134.64,87000.0,106.3097,106.3176,106.1048,106.1127,87000.0
2012-07-11 13:20:00,134.65,134.78,134.65,134.76,46900.0,106.1206,106.223,106.1206,106.2073,46900.0
2012-07-11 13:30:00,134.77,134.78,134.67,134.74,78900.0,106.2151,106.223,106.1363,106.1915,78900.0
2012-07-11 13:40:00,134.74,134.85,134.72,134.84,58000.0,106.1915,106.2782,106.1757,106.2703,58000.0
2012-07-11 13:50:00,134.84,134.91,134.81,134.87,74100.0,106.2703,106.3255,106.2467,106.294,74100.0
2012-07-11 14:00:00,134.92,135.01,134.16,134.44,377800.0,106.3334,106.4043,105.7344,105.9551,377800.0
2012-07-11 14:10:00,134.44,134.49,134.24,134.33,232800.0,105.9551,105.9945,105.7974,105.8684,232800.0
2012-07-11 14:20:00,134.31,134.39,134.0,134.14,165500.0,105.8526,105.9157,105.6083,105.7186,165500.0
2012-07-11 14:30:00,134.07,134.09,133.93,134.08,208200.0,105.6635,105.6792,105.5531,105.6713,208200.0
2012-07-11 14:40:00,134.06,134.31,134.06,134.26,136400.0,105.6556,105.8526,105.6556,105.8132,136400.0
2012-07-11 14:50:00,134.24,134.38,134.19,134.2,120400.0,105.7974,105.9078,105.758,105.7659,120400.0
2012-07-11 15:00:00,134.21,134.51,134.21,134.5,252700.0,105.7738,106.0102,105.7738,106.0023,252700.0
2012-07-11 15:10:00,134.5,134.52,134.28,134.5,211000.0,106.0023,106.0181,105.829,106.0023,211000.0
2012-07-11 15:20:00,134.49,134.49,134.17,134.3,85300.0,105.9945,105.9945,105.7423,105.8447,85300.0
2012-07-11 15:30:00,134.29,134.45,134.24,134.45,61800.0,105.8368,105.9629,105.7974,105.9629,61800.0
2012-07-11 15:40:00,134.44,134.98,134.43,134.95,236400.0,105.9551,106.3806,105.9472,106.357,236400.0
2012-07-11 15:50:00,135.0,135.07,134.69,134.71,337900.0,106.3964,106.4516,106.1521,106.1679,337900.0
2012-07-12 09:30:00,133.89,133.91,133.59,133.68,152600.0,105.5216,105.5374,105.2852,105.3561,152600.0
2012-07-12 09:40:00,133.65,133.67,133.34,133.39,143800.0,105.3324,105.3482,105.0881,105.1275,143800.0
2012-07-12 09:50:00,133.38,133.46,133.31,133.46,85100.0,105.1197,105.1827,105.0645,105.1827,85100.0
2012-07-12 10:00:00,133.46,133.54,133.25,133.28,116600.0,105.1827,105.2458,105.0172,105.0408,116600.0
2012-07-12 10:10:00,133.24,133.4,133.22,133.34,39400.0,105.0093,105.1354,104.9936,105.0881,39400.0
2012-07-12 10:20:00,133.36,133.42,133.23,133.34,61800.0,105.1039,105.1512,105.0014,105.0881,61800.0
2012-07-12 10:30:00,133.34,133.48,133.34,133.34,30600.0,105.0881,105.1985,105.0881,105.0881,30600.0
2012-07-12 10:40:00,133.33,133.33,133.13,133.22,51500.0,105.0802,105.0802,104.9226,104.9936,51500.0
2012-07-12 10:50:00,133.22,133.44,133.17,133.44,17100.0,104.9936,105.1669,104.9541,105.1669,17100.0
2012-07-12 11:00:00,133.42,133.63,133.37,133.61,39500.0,105.1512,105.3167,105.1118,105.3009,39500.0
2012-07-12 11:10:00,133.6,133.6,133.5,133.52,62600.0,105.293,105.293,105.2142,105.23,62600.0
2012-07-12 11:20:00,133.57,133.7,133.46,133.65,52900.0,105.2694,105.3719,105.1827,105.3324,52900.0
2012-07-12 11:30:00,133.68,133.71,133.57,133.59,61500.0,105.3561,105.3797,105.2694,105.2852,61500.0
2012-07-12 11:40:00,133.57,133.8,133.55,133.8,43200.0,105.2694,105.4507,105.2536,105.4507,43200.0
2012-07-12 11:50:00,133.81,134.02,133.77,133.95,69500.0,105.4585,105.624,105.427,105.5689,69500.0
2012-07-12 12:00:00,133.95,134.0,133.88,133.9,45100.0,105.5689,105.6083,105.5137,105.5295,45100.0
2012-07-12 12:10:00,133.9,133.91,133.83,133.87,22300.0,105.5295,105.5374,105.4743,105.5058,22300.0
2012-07-12 12:20:00,133.92,133.92,133.81,133.86,50800.0,105.5452,105.5452,105.4585,105.498,50800.0
2012-07-12 12:30:00,133.87,133.92,133.76,133.84,101600.0,105.5058,105.5452,105.4191,105.4822,101600.0
2012-07-12 12:40:00,133.82,133.88,133.82,133.88,9900.0,105.4664,105.5137,105.4664,105.5137,9900.0
2012-07-12 12:50:00,133.87,133.99,133.82,133.95,18700.0,105.5058,105.6004,105.4664,105.5689,18700.0
2012-07-12 13:00:00,133.95,134.11,133.88,134.09,43900.0,105.5689,105.695,105.5137,105.6792,43900.0
2012-07-12 13:10:00,134.12,134.29,134.1,134.22,35900.0,105.7029,105.8368,105.6871,105.7817,35900.0
2012-07-12 13:20:00,134.28,134.43,134.2,134.2,45300.0,105.829,105.9472,105.7659,105.7659,45300.0
2012-07-12 13:30:00,134.18,134.36,134.18,134.27,20000.0,105.7501,105.892,105.7501,105.8211,20000.0
2012-07-12 13:40:00,134.31,134.57,134.31,134.5,26300.0,105.8526,106.0575,105.8526,106.0023,26300.0
2012-07-12 13:50:00,134.51,134.52,134.17,134.17,46400.0,106.0102,106.0181,105.7423,105.7423,46400.0
2012-07-12 14:00:00,134.15,134.28,134.07,134.27,47700.0,105.7265,105.829,105.6635,105.8211,47700.0
2012-07-12 14:10:00,134.41,134.41,134.13,134.17,33600.0,105.9314,105.9314,105.7107,105.7423,33600.0
2012-07-12 14:20:00,134.16,134.32,134.14,134.27,11500.0,105.7344,105.8605,105.7186,105.8211,11500.0
2012-07-12 14:30:00,134.25,134.4,134.25,134.33,35200.0,105.8053,105.9235,105.8053,105.8684,35200.0
2012-07-12 14:40:00,134.4,134.44,134.22,134.22,41000.0,105.9235,105.9551,105.7817,105.7817,41000.0
2012-07-12 14:50:00,134.24,134.34,134.23,134.34,26400.0,105.7974,105.8762,105.7896,105.8762,26400.0
2012-07-12 15:00:00,134.26,134.38,134.26,134.35,19300.0,105.8132,105.9078,105.8132,105.8841,19300.0
2012-07-12 15:10:00,134.37,134.53,134.26,134.33,79600.0,105.8999,106.026,105.8132,105.8684,79600.0
2012-07-12 15:20:00,134.31,134.64,134.26,134.44,79100.0,105.8526,106.1127,105.8132,105.9551,79100.0
2012-07-12 15:30:00,134.47,134.57,134.4,134.42,92300.0,105.9787,106.0575,105.9235,105.9393,92300.0
2012-07-12 15:40:00,134.42,134.59,134.34,134.4,33300.0,105.9393,106.0733,105.8762,105.9235,33300.0
2012-07-12 15:50:00,134.33,134.38,134.04,134.11,221600.0,105.8684,105.9078,105.6398,105.695,221600.0
2012-07-13 09:30:00,134.4,135.03,134.36,135.03,211700.0,105.9235,106.4201,105.892,106.4201,211700.0
2012-07-13 09:40:00,135.05,135.4,134.97,135.32,91600.0,106.4358,106.7117,106.3728,106.6486,91600.0
2012-07-13 09:50:00,135.32,135.4,135.12,135.36,84900.0,106.6486,106.7117,106.491,106.6801,84900.0
2012-07-13 10:00:00,135.43,135.89,135.31,135.69,183300.0,106.7353,107.0978,106.6407,106.9402,183300.0
2012-07-13 10:10:00,135.71,135.72,135.57,135.61,25500.0,106.956,106.9639,106.8456,106.8772,25500.0
2012-07-13 10:20:00,135.62,135.62,135.55,135.57,37200.0,106.885,106.885,106.8299,106.8456,37200.0
2012-07-13 10:30:00,135.59,135.68,135.57,135.68,30600.0,106.8614,106.9323,106.8456,106.9323,30600.0
2012-07-13 10:40:00,135.69,135.79,135.65,135.75,56400.0,106.9402,107.019,106.9087,106.9875,56400.0
2012-07-13 10:50:00,135.78,135.79,135.71,135.74,52300.0,107.0111,107.019,106.956,106.9796,52300.0
2012-07-13 11:00:00,135.74,135.78,135.57,135.71,262100.0,106.9796,107.0111,106.8456,106.956,262100.0
2012-07-13 11:10:00,135.68,135.73,135.62,135.73,85700.0,106.9323,106.9717,106.885,106.9717,85700.0
2012-07-13 11:20:00,135.7,135.76,135.67,135.69,153300.0,106.9481,106.9954,106.9245,106.9402,153300.0
2012-07-13 11:30:00,135.7,135.85,135.7,135.79,28800.0,106.9481,107.0663,106.9481,107.019,28800.0
2012-07-13 11:40:00,135.83,136.01,135.82,135.89,66900.0,107.0505,107.1924,107.0427,107.0978,66900.0
2012-07-13 11:50:00,135.89,135.96,135.86,135.96,30200.0,107.0978,107.153,107.0742,107.153,30200.0
2012-07-13 12:00:00,135.96,136.01,135.93,136.01,29300.0,107.153,107.1924,107.1294,107.1924,29300.0
2012-07-13 12:10:00,136.0,136.08,135.96,136.01,51300.0,107.1845,107.2476,107.153,107.1924,51300.0
2012-07-13 12:20:00,135.99,135.99,135.88,135.96,12600.0,107.1766,107.1766,107.09,107.153,12600.0
2012-07-13 12:30:00,135.95,135.99,135.94,135.96,14800.0,107.1451,107.1766,107.1372,107.153,14800.0
2012-07-13 12:40:00,135.99,136.0,135.96,135.98,15600.0,107.1766,107.1845,107.153,107.1688,15600.0
2012-07-13 12:50:00,135.96,136.01,135.96,135.97,38500.0,107.153,107.1924,107.153,107.1609,38500.0
2012-07-13 13:00:00,135.97,136.02,135.96,136.0,20600.0,107.1609,107.2003,107.153,107.1845,20600.0
2012-07-13 13:10:00,135.99,136.05,135.98,136.03,46900.0,107.1766,107.2239,107.1688,107.2082,46900.0
2012-07-13 13:20:00,136.03,136.05,135.93,135.93,20200.0,107.2082,107.2239,107.1294,107.1294,20200.0
2012-07-13 13:30:00,135.94,135.95,135.88,135.95,180000.0,107.1372,107.1451,107.09,107.1451,180000.0
2012-07-13 13:40:00,135.96,136.02,135.96,136.01,20100.0,107.153,107.2003,107.153,107.1924,20100.0
2012-07-13 13:50:00,136.02,136.08,135.99,136.0,43900.0,107.2003,107.2476,107.1766,107.1845,43900.0
2012-07-13 14:00:00,135.99,136.0,135.95,135.95,30000.0,107.1766,107.1845,107.1451,107.1451,30000.0
2012-07-13 14:10:00,135.95,136.02,135.92,136.01,29500.0,107.1451,107.2003,107.1215,107.1924,29500.0
2012-07-13 14:20:00,136.01,136.03,135.97,135.98,68500.0,107.1924,107.2082,107.1609,107.1688,68500.0
2012-07-13 14:30:00,135.97,136.06,135.95,135.95,81400.0,107.1609,107.2318,107.1451,107.1451,81400.0
2012-07-13 14:40:00,135.98,136.07,135.97,136.0,152600.0,107.1688,107.2397,107.1609,107.1845,152600.0
2012-07-13 14:50:00,136.0,136.06,136.0,136.04,60800.0,107.1845,107.2318,107.1845,107.2161,60800.0
2012-07-13 15:00:00,136.07,136.32,136.07,136.3,184600.0,107.2397,107.4367,107.2397,107.421,184600.0
2012-07-13 15:10:00,136.3,136.43,136.28,136.28,98900.0,107.421,107.5234,107.4052,107.4052,98900.0
2012-07-13 15:20:00,136.3,136.35,136.23,136.24,54800.0,107.421,107.4604,107.3658,107.3737,54800.0
2012-07-13 15:30:00,136.22,136.29,136.16,136.2,120200.0,107.3579,107.4131,107.3106,107.3422,120200.0
2012-07-13 15:40:00,136.2,136.4,136.2,136.29,324800.0,107.3422,107.4998,107.3422,107.4131,324800.0
2012-07-13 15:50:00,136.3,136.33,136.12,136.23,285400.0,107.421,107.4446,107.2791,107.3658,285400.0
2012-07-16 09:30:00,135.95,136.07,135.8,135.83,168500.0,107.1451,107.2397,107.0269,107.0505,168500.0
2012-07-16 09:40:00,135.81,135.87,135.69,135.71,58400.0,107.0348,107.0821,106.9402,106.956,58400.0
2012-07-16 09:50:00,135.69,135.77,135.55,135.57,41500.0,106.9402,107.0033,106.8299,106.8456,41500.0
2012-07-16 10:00:00,135.55,135.64,135.48,135.51,37000.0,106.8299,106.9008,106.7747,106.7984,37000.0
2012-07-16 10:10:00,135.51,135.69,135.49,135.65,25600.0,106.7984,106.9402,106.7826,106.9087,25600.0
2012-07-16 10:20:00,135.67,135.83,135.61,135.83,30600.0,106.9245,107.0505,106.8772,107.0505,30600.0
2012-07-16 10:30:00,135.84,136.08,135.84,136.04,40300.0,107.0584,107.2476,107.0584,107.2161,40300.0
2012-07-16 10:40:00,136.05,136.12,135.96,136.0,27200.0,107.2239,107.2791,107.153,107.1845,27200.0
2012-07-16 10:50:00,135.98,136.0,135.91,135.94,129000.0,107.1688,107.1845,107.1136,107.1372,129000.0
2012-07-16 11:00:00,135.93,135.97,135.86,135.97,15700.0,107.1294,107.1609,107.0742,107.1609,15700.0
2012-07-16 11:10:00,135.97,136.37,135.97,136.35,113400.0,107.1609,107.4761,107.1609,107.4604,113400.0
2012-07-16 11:20:00,136.34,136.35,136.23,136.23,33600.0,107.4525,107.4604,107.3658,107.3658,33600.0
2012-07-16 11:30:00,136.21,136.25,136.09,136.15,29200.0,107.35,107.3816,107.2555,107.3027,29200.0
2012-07-16 11:40:00,136.15,136.15,136.03,136.1,42400.0,107.3027,107.3027,107.2082,107.2633,42400.0
2012-07-16 11:50:00,136.09,136.12,136.02,136.09,43300.0,107.2555,107.2791,107.2003,107.2555,43300.0
2012-07-16 12:00:00,136.08,136.18,136.07,136.14,55600.0,107.2476,107.3264,107.2397,107.2949,55600.0
2012-07-16 12:10:00,136.12,136.12,135.85,135.92,17000.0,107.2791,107.2791,107.0663,107.1215,17000.0
2012-07-16 12:20:00,135.91,135.93,135.84,135.89,16100.0,107.1136,107.1294,107.0584,107.0978,16100.0
2012-07-16 12:30:00,135.92,135.97,135.73,135.78,46700.0,107.1215,107.1609,106.9717,107.0111,46700.0
2012-07-16 12:40:00,135.77,135.84,135.76,135.83,43400.0,107.0033,107.0584,106.9954,107.0505,43400.0
2012-07-16 12:50:00,135.83,135.99,135.79,135.93,229600.0,107.0505,107.1766,107.019,107.1294,229600.0
2012-07-16 13:00:00,135.95,136.04,135.91,135.92,74200.0,107.1451,107.2161,107.1136,107.1215,74200.0
2012-07-16 13:10:00,135.92,135.93,135.81,135.88,72600.0,107.1215,107.1294,107.0348,107.09,72600.0
2012-07-16 13:20:00,135.89,136.0,135.84,135.98,14600.0,107.0978,107.1845,107.0584,107.1688,14600.0
2012-07-16 13:30:00,136.02,136.07,135.97,135.97,18800.0,107.2003,107.2397,107.1609,107.1609,18800.0
2012-07-16 13:40:00,135.96,136.14,135.93,136.06,49100.0,107.153,107.2949,107.1294,107.2318,49100.0
2012-07-16 13:50:00,136.06,136.13,136.05,136.05,23100.0,107.2318,107.287,107.2239,107.2239,23100.0
2012-07-16 14:00:00,136.06,136.17,136.06,136.17,31300.0,107.2318,107.3185,107.2318,107.3185,31300.0
2012-07-16 14:10:00,136.16,136.3,136.1,136.3,52400.0,107.3106,107.421,107.2633,107.421,52400.0
2012-07-16 14:20:00,136.29,136.29,136.22,136.24,18800.0,107.4131,107.4131,107.3579,107.3737,18800.0
2012-07-16 14:30:00,136.26,136.29,136.15,136.17,75800.0,107.3894,107.4131,107.3027,107.3185,75800.0
2012-07-16 14:40:00,136.17,136.19,136.12,136.17,36700.0,107.3185,107.3343,107.2791,107.3185,36700.0
2012-07-16 14:50:00,136.17,136.23,136.04,136.11,82500.0,107.3185,107.3658,107.2161,107.2712,82500.0
2012-07-16 15:00:00,136.12,136.16,136.03,136.09,73400.0,107.2791,107.3106,107.2082,107.2555,73400.0
2012-07-16 15:10:00,136.08,136.17,136.06,136.17,68400.0,107.2476,107.3185,107.2318,107.3185,68400.0
2012-07-16 15:20:00,136.17,136.18,136.08,136.09,242200.0,107.3185,107.3264,107.2476,107.2555,242200.0
2012-07-16 15:30:00,136.09,136.11,135.87,135.94,109600.0,107.2555,107.2712,107.0821,107.1372,109600.0
2012-07-16 15:40:00,135.94,135.95,135.8,135.9,166900.0,107.1372,107.1451,107.0269,107.1057,166900.0
2012-07-16 15:50:00,135.92,136.01,135.83,135.98,117700.0,107.1215,107.1924,107.0505,107.1688,117700.0
2012-07-17 09:30:00,136.5,136.78,136.5,136.66,154800.0,107.5786,107.7993,107.5786,107.7047,154800.0
2012-07-17 09:40:00,136.68,136.69,136.25,136.25,63700.0,107.7205,107.7283,107.3816,107.3816,63700.0
2012-07-17 09:50:00,136.26,136.33,136.16,136.31,92500.0,107.3894,107.4446,107.3106,107.4288,92500.0
2012-07-17 10:00:00,136.31,136.31,135.6,135.8,201300.0,107.4288,107.4288,106.8693,107.0269,201300.0
2012-07-17 10:10:00,135.76,135.93,135.69,135.85,62300.0,106.9954,107.1294,106.9402,107.0663,62300.0
2012-07-17 10:20:00,135.76,135.98,135.71,135.83,58400.0,106.9954,107.1688,106.956,107.0505,58400.0
2012-07-17 10:30:00,135.8,135.85,135.35,135.35,102700.0,107.0269,107.0663,106.6723,106.6723,102700.0
2012-07-17 10:40:00,135.32,135.35,135.1,135.28,91400.0,106.6486,106.6723,106.4752,106.6171,91400.0
2012-07-17 10:50:00,135.27,135.44,135.25,135.38,54500.0,106.6092,106.7432,106.5934,106.6959,54500.0
2012-07-17 11:00:00,135.4,135.72,135.35,135.65,50200.0,106.7117,106.9639,106.6723,106.9087,50200.0
2012-07-17 11:10:00,135.65,135.77,135.58,135.62,44800.0,106.9087,107.0033,106.8535,106.885,44800.0
2012-07-17 11:20:00,135.62,135.72,135.56,135.6,24300.0,106.885,106.9639,106.8378,106.8693,24300.0
2012-07-17 11:30:00,135.61,135.99,135.59,135.96,56900.0,106.8772,107.1766,106.8614,107.153,56900.0
2012-07-17 11:40:00,135.97,136.11,135.92,136.11,51700.0,107.1609,107.2712,107.1215,107.2712,51700.0
2012-07-17 11:50:00,136.11,136.31,136.0,136.31,53500.0,107.2712,107.4288,107.1845,107.4288,53500.0
2012-07-17 12:00:00,136.33,136.55,136.33,136.45,40800.0,107.4446,107.618,107.4446,107.5392,40800.0
2012-07-17 12:10:00,136.45,136.48,136.38,136.44,199100.0,107.5392,107.5628,107.484,107.5313,199100.0
2012-07-17 12:20:00,136.44,136.66,136.44,136.61,53200.0,107.5313,107.7047,107.5313,107.6653,53200.0
2012-07-17 12:30:00,136.58,136.73,136.58,136.64,60800.0,107.6416,107.7599,107.6416,107.6889,60800.0
2012-07-17 12:40:00,136.63,136.69,136.59,136.63,51100.0,107.681,107.7283,107.6495,107.681,51100.0
2012-07-17 12:50:00,136.63,136.67,136.46,136.48,30100.0,107.681,107.7126,107.5471,107.5628,30100.0
2012-07-17 13:00:00,136.46,136.58,136.46,136.55,129900.0,107.5471,107.6416,107.5471,107.618,129900.0
2012-07-17 13:10:00,136.57,136.68,136.53,136.66,124600.0,107.6338,107.7205,107.6022,107.7047,124600.0
2012-07-17 13:20:00,136.66,136.93,136.59,136.87,165500.0,107.7047,107.9175,107.6495,107.8702,165500.0
2012-07-17 13:30:00,136.88,137.04,136.88,136.98,193200.0,107.8781,108.0042,107.8781,107.9569,193200.0
2012-07-17 13:40:00,136.98,137.07,136.95,136.97,116400.0,107.9569,108.0278,107.9332,107.949,116400.0
2012-07-17 13:50:00,136.97,136.98,136.89,136.89,141300.0,107.949,107.9569,107.886,107.886,141300.0
2012-07-17 14:00:00,136.88,137.01,136.87,136.98,99100.0,107.8781,107.9805,107.8702,107.9569,99100.0
2012-07-17 14:10:00,136.98,137.05,136.94,136.95,46600.0,107.9569,108.0121,107.9254,107.9332,46600.0
2012-07-17 14:20:00,136.92,137.01,136.89,136.98,118900.0,107.9096,107.9805,107.886,107.9569,118900.0
2012-07-17 14:30:00,137.01,137.04,136.92,136.92,142500.0,107.9805,108.0042,107.9096,107.9096,142500.0
2012-07-17 14:40:00,136.93,137.04,136.91,136.98,164900.0,107.9175,108.0042,107.9017,107.9569,164900.0
2012-07-17 14:50:00,137.01,137.19,136.99,137.06,188500.0,107.9805,108.1224,107.9648,108.0199,188500.0
2012-07-17 15:00:00,137.06,137.08,136.87,136.93,217200.0,108.0199,108.0357,107.8702,107.9175,217200.0
2012-07-17 15:10:00,136.93,137.05,136.9,137.02,301400.0,107.9175,108.0121,107.8938,107.9884,301400.0
2012-07-17 15:20:00,137.02,137.02,136.82,136.83,205900.0,107.9884,107.9884,107.8308,107.8387,205900.0
2012-07-17 15:30:00,136.83,136.92,136.67,136.7,217500.0,107.8387,107.9096,107.7126,107.7362,217500.0
2012-07-17 15:40:00,136.72,136.99,136.72,136.96,239400.0,107.752,107.9648,107.752,107.9411,239400.0
2012-07-17 15:50:00,136.96,137.07,136.89,136.95,314000.0,107.9411,108.0278,107.886,107.9332,314000.0
2012-07-18 09:30:00,136.6,136.92,136.52,136.89,102800.0,107.6574,107.9096,107.5944,107.886,102800.0
2012-07-18 09:40:00,136.93,137.1,136.91,137.01,92600.0,107.9175,108.0515,107.9017,107.9805,92600.0
2012-07-18 09:50:00,137.0,137.47,136.99,137.34,96500.0,107.9727,108.3431,107.9648,108.2406,96500.0
2012-07-18 10:00:00,137.35,137.67,137.32,137.48,105300.0,108.2485,108.5007,108.2249,108.351,105300.0
2012-07-18 10:10:00,137.55,137.64,137.44,137.48,51600.0,108.4061,108.477,108.3194,108.351,51600.0
2012-07-18 10:20:00,137.48,137.5,137.36,137.44,75300.0,108.351,108.3667,108.2564,108.3194,75300.0
2012-07-18 10:30:00,137.44,137.53,137.3,137.52,117700.0,108.3194,108.3904,108.2091,108.3825,117700.0
2012-07-18 10:40:00,137.52,137.76,137.52,137.72,123900.0,108.3825,108.5716,108.3825,108.5401,123900.0
2012-07-18 10:50:00,137.71,137.82,137.68,137.77,88000.0,108.5322,108.6189,108.5086,108.5795,88000.0
2012-07-18 11:00:00,137.79,137.81,137.61,137.65,56300.0,108.5953,108.611,108.4534,108.4849,56300.0
2012-07-18 11:10:00,137.65,137.67,137.6,137.62,43200.0,108.4849,108.5007,108.4455,108.4613,43200.0
2012-07-18 11:20:00,137.64,137.68,137.62,137.62,35400.0,108.477,108.5086,108.4613,108.4613,35400.0
2012-07-18 11:30:00,137.64,137.88,137.64,137.86,72100.0,108.477,108.6662,108.477,108.6504,72100.0
2012-07-18 11:40:00,137.82,137.89,137.8,137.83,57000.0,108.6189,108.6741,108.6031,108.6268,57000.0
2012-07-18 11:50:00,137.82,137.89,137.77,137.79,61700.0,108.6189,108.6741,108.5795,108.5953,61700.0
2012-07-18 12:00:00,137.81,138.04,137.8,138.02,152500.0,108.611,108.7923,108.6031,108.7765,152500.0
2012-07-18 12:10:00,138.03,138.12,138.01,138.1,92300.0,108.7844,108.8553,108.7687,108.8396,92300.0
2012-07-18 12:20:00,138.11,138.18,138.06,138.08,89800.0,108.8475,108.9026,108.8081,108.8238,89800.0
2012-07-18 12:30:00,138.06,138.15,138.02,138.04,105300.0,108.8081,108.879,108.7765,108.7923,105300.0
2012-07-18 12:40:00,138.01,138.08,138.01,138.04,29000.0,108.7687,108.8238,108.7687,108.7923,29000.0
2012-07-18 12:50:00,138.05,138.1,138.02,138.08,19400.0,108.8002,108.8396,108.7765,108.8238,19400.0
2012-07-18 13:00:00,138.08,138.11,138.01,138.06,23400.0,108.8238,108.8475,108.7687,108.8081,23400.0
2012-07-18 13:10:00,138.06,138.11,138.04,138.08,21700.0,108.8081,108.8475,108.7923,108.8238,21700.0
2012-07-18 13:20:00,138.07,138.1,138.04,138.07,36000.0,108.8159,108.8396,108.7923,108.8159,36000.0
2012-07-18 13:30:00,138.06,138.06,137.9,137.9,59900.0,108.8081,108.8081,108.682,108.682,59900.0
2012-07-18 13:40:00,137.9,137.95,137.88,137.93,79500.0,108.682,108.7214,108.6662,108.7056,79500.0
2012-07-18 13:50:00,137.94,137.94,137.79,137.86,156200.0,108.7135,108.7135,108.5953,108.6504,156200.0
2012-07-18 14:00:00,137.88,137.96,137.82,137.88,44600.0,108.6662,108.7292,108.6189,108.6662,44600.0
2012-07-18 14:10:00,137.87,137.95,137.86,137.94,49200.0,108.6583,108.7214,108.6504,108.7135,49200.0
2012-07-18 14:20:00,137.93,138.0,137.93,137.97,117100.0,108.7056,108.7608,108.7056,108.7371,117100.0
2012-07-18 14:30:00,137.96,137.96,137.78,137.79,59200.0,108.7292,108.7292,108.5874,108.5953,59200.0
2012-07-18 14:40:00,137.8,137.81,137.5,137.64,110200.0,108.6031,108.611,108.3667,108.477,110200.0
2012-07-18 14:50:00,137.62,137.66,137.56,137.66,22000.0,108.4613,108.4928,108.414,108.4928,22000.0
2012-07-18 15:00:00,137.67,137.78,137.67,137.74,44600.0,108.5007,108.5874,108.5007,108.5559,44600.0
2012-07-18 15:10:00,137.72,137.86,137.72,137.85,58300.0,108.5401,108.6504,108.5401,108.6426,58300.0
2012-07-18 15:20:00,137.87,138.02,137.78,137.86,141200.0,108.6583,108.7765,108.5874,108.6504,141200.0
2012-07-18 15:30:00,137.87,138.0,137.86,137.96,42700.0,108.6583,108.7608,108.6504,108.7292,42700.0
2012-07-18 15:40:00,137.94,138.0,137.81,137.88,148100.0,108.7135,108.7608,108.611,108.6662,148100.0
2012-07-18 15:50:00,137.87,137.93,137.75,137.91,193100.0,108.6583,108.7056,108.5637,108.6898,193100.0
2012-07-19 09:30:00,138.19,138.48,138.1,138.42,134000.0,108.9105,109.1391,108.8396,109.0918,134000.0
2012-07-19 09:40:00,138.41,138.51,138.3,138.33,149800.0,109.0839,109.1627,108.9972,109.0209,149800.0
2012-07-19 09:50:00,138.34,138.48,138.34,138.46,92800.0,109.0287,109.1391,109.0287,109.1233,92800.0
2012-07-19 10:00:00,138.45,138.45,138.0,138.04,135600.0,109.1154,109.1154,108.7608,108.7923,135600.0
2012-07-19 10:10:00,138.02,138.07,137.77,138.06,94600.0,108.7765,108.8159,108.5795,108.8081,94600.0
2012-07-19 10:20:00,138.05,138.18,138.02,138.04,22300.0,108.8002,108.9026,108.7765,108.7923,22300.0
2012-07-19 10:30:00,138.07,138.09,137.87,137.92,67800.0,108.8159,108.8317,108.6583,108.6977,67800.0
2012-07-19 10:40:00,137.92,138.22,137.87,138.22,32700.0,108.6977,108.9342,108.6583,108.9342,32700.0
2012-07-19 10:50:00,138.2,138.3,138.17,138.2,57600.0,108.9184,108.9972,108.8948,108.9184,57600.0
2012-07-19 11:00:00,138.21,138.4,138.21,138.38,44400.0,108.9263,109.076,108.9263,109.0603,44400.0
2012-07-19 11:10:00,138.38,138.39,138.27,138.27,30000.0,109.0603,109.0681,108.9736,108.9736,30000.0
2012-07-19 11:20:00,138.27,138.3,138.22,138.3,18300.0,108.9736,108.9972,108.9342,108.9972,18300.0
2012-07-19 11:30:00,138.34,138.43,138.3,138.39,36100.0,109.0287,109.0997,108.9972,109.0681,36100.0
2012-07-19 11:40:00,138.37,138.39,138.19,138.21,23200.0,109.0524,109.0681,108.9105,108.9263,23200.0
2012-07-19 11:50:00,138.23,138.39,138.23,138.32,28600.0,108.942,109.0681,108.942,109.013,28600.0
2012-07-19 12:00:00,138.35,138.46,138.32,138.43,40300.0,109.0366,109.1233,109.013,109.0997,40300.0
2012-07-19 12:10:00,138.43,138.6,138.37,138.59,97700.0,109.0997,109.2336,109.0524,109.2258,97700.0
2012-07-19 12:20:00,138.6,138.74,138.54,138.62,82800.0,109.2336,109.344,109.1864,109.2494,82800.0
2012-07-19 12:30:00,138.64,138.65,138.55,138.55,19000.0,109.2652,109.2731,109.1942,109.1942,19000.0
2012-07-19 12:40:00,138.56,138.6,138.43,138.46,41600.0,109.2021,109.2336,109.0997,109.1233,41600.0
2012-07-19 12:50:00,138.43,138.44,138.24,138.27,31400.0,109.0997,109.1075,108.9499,108.9736,31400.0
2012-07-19 13:00:00,138.27,138.44,138.27,138.41,73400.0,108.9736,109.1075,108.9736,109.0839,73400.0
2012-07-19 13:10:00,138.41,138.49,138.39,138.39,24000.0,109.0839,109.147,109.0681,109.0681,24000.0
2012-07-19 13:20:00,138.39,138.5,138.33,138.36,34000.0,109.0681,109.1548,109.0209,109.0445,34000.0
2012-07-19 13:30:00,138.35,138.38,138.17,138.19,50600.0,109.0366,109.0603,108.8948,108.9105,50600.0
2012-07-19 13:40:00,138.18,138.24,137.94,138.06,60200.0,108.9026,108.9499,108.7135,108.8081,60200.0
2012-07-19 13:50:00,138.06,138.08,137.88,137.99,114400.0,108.8081,108.8238,108.6662,108.7529,114400.0
2012-07-19 14:00:00,138.04,138.15,138.02,138.13,79700.0,108.7923,108.879,108.7765,108.8632,79700.0
2012-07-19 14:10:00,138.14,138.25,138.11,138.14,51100.0,108.8711,108.9578,108.8475,108.8711,51100.0
2012-07-19 14:20:00,138.14,138.17,138.04,138.13,28900.0,108.8711,108.8948,108.7923,108.8632,28900.0
2012-07-19 14:30:00,138.12,138.37,138.05,138.35,86300.0,108.8553,109.0524,108.8002,109.0366,86300.0
2012-07-19 14:40:00,138.36,138.36,138.24,138.27,34600.0,109.0445,109.0445,108.9499,108.9736,34600.0
2012-07-19 14:50:00,138.27,138.3,138.2,138.28,47000.0,108.9736,108.9972,108.9184,108.9814,47000.0
2012-07-19 15:00:00,138.29,138.32,138.11,138.22,68000.0,108.9893,109.013,108.8475,108.9342,68000.0
2012-07-19 15:10:00,138.22,138.33,138.17,138.3,56200.0,108.9342,109.0209,108.8948,108.9972,56200.0
2012-07-19 15:20:00,138.35,138.37,138.2,138.22,137400.0,109.0366,109.0524,108.9184,108.9342,137400.0
2012-07-19 15:30:00,138.25,138.34,138.19,138.3,124700.0,108.9578,109.0287,108.9105,108.9972,124700.0
2012-07-19 15:40:00,138.32,138.46,138.32,138.44,121700.0,109.013,109.1233,109.013,109.1075,121700.0
2012-07-19 15:50:00,138.44,138.47,138.23,138.28,214700.0,109.1075,109.1312,108.942,108.9814,214700.0
2012-07-20 09:30:00,137.5,137.65,137.42,137.58,156000.0,108.3667,108.4849,108.3037,108.4298,156000.0
2012-07-20 09:40:00,137.64,137.64,137.3,137.35,64700.0,108.477,108.477,108.2091,108.2485,64700.0
2012-07-20 09:50:00,137.32,137.54,137.3,137.53,22100.0,108.2249,108.3982,108.2091,108.3904,22100.0
2012-07-20 10:00:00,137.46,137.68,137.43,137.63,56800.0,108.3352,108.5086,108.3115,108.4692,56800.0
2012-07-20 10:10:00,137.6,137.72,137.51,137.55,39200.0,108.4455,108.5401,108.3746,108.4061,39200.0
2012-07-20 10:20:00,137.55,137.57,137.44,137.55,8200.0,108.4061,108.4219,108.3194,108.4061,8200.0
2012-07-20 10:30:00,137.53,137.55,137.26,137.36,36300.0,108.3904,108.4061,108.1776,108.2564,36300.0
2012-07-20 10:40:00,137.36,137.42,137.25,137.33,22400.0,108.2564,108.3037,108.1697,108.2327,22400.0
2012-07-20 10:50:00,137.36,137.54,137.33,137.53,34400.0,108.2564,108.3982,108.2327,108.3904,34400.0
2012-07-20 11:00:00,137.53,137.68,137.44,137.57,99000.0,108.3904,108.5086,108.3194,108.4219,99000.0
2012-07-20 11:10:00,137.63,137.63,137.38,137.39,48800.0,108.4692,108.4692,108.2721,108.28,48800.0
2012-07-20 11:20:00,137.39,137.48,137.33,137.48,17500.0,108.28,108.351,108.2327,108.351,17500.0
2012-07-20 11:30:00,137.44,137.44,137.24,137.38,12500.0,108.3194,108.3194,108.1618,108.2721,12500.0
2012-07-20 11:40:00,137.38,137.53,137.25,137.53,13600.0,108.2721,108.3904,108.1697,108.3904,13600.0
2012-07-20 11:50:00,137.52,137.52,137.34,137.34,9000.0,108.3825,108.3825,108.2406,108.2406,9000.0
2012-07-20 12:00:00,137.38,137.38,137.15,137.19,66300.0,108.2721,108.2721,108.0909,108.1224,66300.0
2012-07-20 12:10:00,137.19,137.23,137.13,137.13,10000.0,108.1224,108.1539,108.0751,108.0751,10000.0
2012-07-20 12:20:00,137.1,137.15,137.06,137.13,20800.0,108.0515,108.0909,108.0199,108.0751,20800.0
2012-07-20 12:30:00,137.11,137.11,136.92,137.0,34300.0,108.0593,108.0593,107.9096,107.9727,34300.0
2012-07-20 12:40:00,137.0,137.1,137.0,137.1,40800.0,107.9727,108.0515,107.9727,108.0515,40800.0
2012-07-20 12:50:00,137.08,137.25,137.07,137.23,35900.0,108.0357,108.1697,108.0278,108.1539,35900.0
2012-07-20 13:00:00,137.23,137.25,137.07,137.08,77100.0,108.1539,108.1697,108.0278,108.0357,77100.0
2012-07-20 13:10:00,137.07,137.12,137.04,137.05,417000.0,108.0278,108.0672,108.0042,108.0121,417000.0
2012-07-20 13:20:00,137.05,137.05,136.88,136.98,26800.0,108.0121,108.0121,107.8781,107.9569,26800.0
2012-07-20 13:30:00,136.97,137.14,136.97,137.13,50600.0,107.949,108.083,107.949,108.0751,50600.0
2012-07-20 13:40:00,137.13,137.13,137.0,137.01,21000.0,108.0751,108.0751,107.9727,107.9805,21000.0
2012-07-20 13:50:00,136.98,137.1,136.98,137.07,9900.0,107.9569,108.0515,107.9569,108.0278,9900.0
2012-07-20 14:00:00,137.1,137.24,137.07,137.13,32300.0,108.0515,108.1618,108.0278,108.0751,32300.0
2012-07-20 14:10:00,137.13,137.17,137.09,137.17,22600.0,108.0751,108.1066,108.0436,108.1066,22600.0
2012-07-20 14:20:00,137.17,137.18,137.04,137.04,14900.0,108.1066,108.1145,108.0042,108.0042,14900.0
2012-07-20 14:30:00,137.03,137.05,136.92,136.97,83900.0,107.9963,108.0121,107.9096,107.949,83900.0
2012-07-20 14:40:00,136.96,137.03,136.93,137.03,16900.0,107.9411,107.9963,107.9175,107.9963,16900.0
2012-07-20 14:50:00,137.04,137.06,136.95,136.99,68300.0,108.0042,108.0199,107.9332,107.9648,68300.0
2012-07-20 15:00:00,136.99,137.11,136.98,137.11,19500.0,107.9648,108.0593,107.9569,108.0593,19500.0
2012-07-20 15:10:00,137.11,137.15,137.05,137.1,61000.0,108.0593,108.0909,108.0121,108.0515,61000.0
2012-07-20 15:20:00,137.1,137.15,137.04,137.05,118200.0,108.0515,108.0909,108.0042,108.0121,118200.0
2012-07-20 15:30:00,137.05,137.06,136.93,137.01,244800.0,108.0121,108.0199,107.9175,107.9805,244800.0
2012-07-20 15:40:00,137.02,137.13,137.01,137.05,94100.0,107.9884,108.0751,107.9805,108.0121,94100.0
2012-07-20 15:50:00,137.05,137.07,136.88,137.01,221900.0,108.0121,108.0278,107.8781,107.9805,221900.0
2012-07-23 09:30:00,135.0,135.02,134.72,134.73,222300.0,106.3964,106.4122,106.1757,106.1836,222300.0
2012-07-23 09:40:00,134.67,134.69,134.44,134.51,87200.0,106.1363,106.1521,105.9551,106.0102,87200.0
2012-07-23 09:50:00,134.47,134.67,134.39,134.63,139100.0,105.9787,106.1363,105.9157,106.1048,139100.0
2012-07-23 10:00:00,134.62,134.69,134.46,134.47,71000.0,106.0969,106.1521,105.9708,105.9787,71000.0
2012-07-23 10:10:00,134.46,134.57,134.41,134.56,97100.0,105.9708,106.0575,105.9314,106.0496,97100.0
2012-07-23 10:20:00,134.57,134.66,134.51,134.63,67000.0,106.0575,106.1284,106.0102,106.1048,67000.0
2012-07-23 10:30:00,134.61,134.89,134.56,134.82,96800.0,106.089,106.3097,106.0496,106.2545,96800.0
2012-07-23 10:40:00,134.8,135.05,134.8,134.99,36900.0,106.2388,106.4358,106.2388,106.3885,36900.0
2012-07-23 10:50:00,134.99,135.08,134.89,134.95,61400.0,106.3885,106.4595,106.3097,106.357,61400.0
2012-07-23 11:00:00,134.94,135.16,134.94,135.12,76700.0,106.3491,106.5225,106.3491,106.491,76700.0
2012-07-23 11:10:00,135.14,135.22,135.0,135.0,99700.0,106.5067,106.5698,106.3964,106.3964,99700.0
2012-07-23 11:20:00,135.0,135.17,134.94,135.16,88500.0,106.3964,106.5304,106.3491,106.5225,88500.0
2012-07-23 11:30:00,135.14,135.22,134.85,134.9,39600.0,106.5067,106.5698,106.2782,106.3176,39600.0
2012-07-23 11:40:00,134.92,135.01,134.9,135.01,24400.0,106.3334,106.4043,106.3176,106.4043,24400.0
2012-07-23 11:50:00,135.03,135.22,135.03,135.15,32000.0,106.4201,106.5698,106.4201,106.5146,32000.0
2012-07-23 12:00:00,135.15,135.18,135.06,135.07,15100.0,106.5146,106.5383,106.4437,106.4516,15100.0
2012-07-23 12:10:00,135.08,135.13,134.89,134.92,31800.0,106.4595,106.4989,106.3097,106.3334,31800.0
2012-07-23 12:20:00,134.91,135.02,134.91,134.99,10000.0,106.3255,106.4122,106.3255,106.3885,10000.0
2012-07-23 12:30:00,135.02,135.2,134.89,135.12,25000.0,106.4122,106.554,106.3097,106.491,25000.0
2012-07-23 12:40:00,135.15,135.31,135.06,135.28,50700.0,106.5146,106.6407,106.4437,106.6171,50700.0
2012-07-23 12:50:00,135.29,135.43,135.24,135.33,55900.0,106.625,106.7353,106.5856,106.6565,55900.0
2012-07-23 13:00:00,135.34,135.34,135.25,135.29,36200.0,106.6644,106.6644,106.5934,106.625,36200.0
2012-07-23 13:10:00,135.3,135.41,135.24,135.37,41200.0,106.6328,106.7195,106.5856,106.688,41200.0
2012-07-23 13:20:00,135.38,135.4,135.32,135.37,7900.0,106.6959,106.7117,106.6486,106.688,7900.0
2012-07-23 13:30:00,135.36,135.49,135.36,135.42,47500.0,106.6801,106.7826,106.6801,106.7274,47500.0
2012-07-23 13:40:00,135.42,135.5,135.41,135.5,10900.0,106.7274,106.7905,106.7195,106.7905,10900.0
2012-07-23 13:50:00,135.46,135.51,135.4,135.45,17800.0,106.7589,106.7984,106.7117,106.7511,17800.0
2012-07-23 14:00:00,135.47,135.61,135.42,135.54,44100.0,106.7668,106.8772,106.7274,106.822,44100.0
2012-07-23 14:10:00,135.55,135.65,135.55,135.55,55800.0,106.8299,106.9087,106.8299,106.8299,55800.0
2012-07-23 14:20:00,135.56,135.57,135.4,135.44,45900.0,106.8378,106.8456,106.7117,106.7432,45900.0
2012-07-23 14:30:00,135.44,135.53,135.39,135.49,31400.0,106.7432,106.8141,106.7038,106.7826,31400.0
2012-07-23 14:40:00,135.5,135.56,135.48,135.54,55200.0,106.7905,106.8378,106.7747,106.822,55200.0
2012-07-23 14:50:00,135.53,135.53,135.39,135.44,37100.0,106.8141,106.8141,106.7038,106.7432,37100.0
2012-07-23 15:00:00,135.4,135.49,135.26,135.44,61800.0,106.7117,106.7826,106.6013,106.7432,61800.0
2012-07-23 15:10:00,135.44,135.54,135.35,135.49,38700.0,106.7432,106.822,106.6723,106.7826,38700.0
2012-07-23 15:20:00,135.49,135.96,135.48,135.96,66700.0,106.7826,107.153,106.7747,107.153,66700.0
2012-07-23 15:30:00,135.96,136.0,135.82,135.84,28600.0,107.153,107.1845,107.0427,107.0584,28600.0
2012-07-23 15:40:00,135.82,135.96,135.78,135.91,83900.0,107.0427,107.153,107.0111,107.1136,83900.0
2012-07-23 15:50:00,135.93,135.99,135.67,135.68,183500.0,107.1294,107.1766,106.9245,106.9323,183500.0
2012-07-24 09:30:00,135.72,135.79,135.4,135.41,104800.0,106.9639,107.019,106.7117,106.7195,104800.0
2012-07-24 09:40:00,135.42,135.58,135.41,135.43,31100.0,106.7274,106.8535,106.7195,106.7353,31100.0
2012-07-24 09:50:00,135.48,135.48,135.2,135.22,70200.0,106.7747,106.7747,106.554,106.5698,70200.0
2012-07-24 10:00:00,135.21,135.36,135.09,135.19,57400.0,106.5619,106.6801,106.4673,106.5462,57400.0
2012-07-24 10:10:00,135.21,135.24,134.85,134.86,76700.0,106.5619,106.5856,106.2782,106.2861,76700.0
2012-07-24 10:20:00,134.79,134.9,134.75,134.83,35400.0,106.2309,106.3176,106.1994,106.2624,35400.0
2012-07-24 10:30:00,134.83,135.04,134.8,134.98,24400.0,106.2624,106.4279,106.2388,106.3806,24400.0
2012-07-24 10:40:00,135.0,135.0,134.67,134.75,22400.0,106.3964,106.3964,106.1363,106.1994,22400.0
2012-07-24 10:50:00,134.74,134.95,134.72,134.85,21900.0,106.1915,106.357,106.1757,106.2782,21900.0
2012-07-24 11:00:00,134.83,134.95,134.75,134.77,19300.0,106.2624,106.357,106.1994,106.2151,19300.0
2012-07-24 11:10:00,134.78,134.98,134.75,134.98,32300.0,106.223,106.3806,106.1994,106.3806,32300.0
2012-07-24 11:20:00,134.99,135.16,134.96,134.96,47100.0,106.3885,106.5225,106.3649,106.3649,47100.0
2012-07-24 11:30:00,134.95,135.0,134.5,134.55,82900.0,106.357,106.3964,106.0023,106.0418,82900.0
2012-07-24 11:40:00,134.55,134.63,134.45,134.62,54300.0,106.0418,106.1048,105.9629,106.0969,54300.0
2012-07-24 11:50:00,134.61,134.62,134.41,134.46,43500.0,106.089,106.0969,105.9314,105.9708,43500.0
2012-07-24 12:00:00,134.45,134.45,134.0,134.18,77800.0,105.9629,105.9629,105.6083,105.7501,77800.0
2012-07-24 12:10:00,134.18,134.27,134.12,134.15,51900.0,105.7501,105.8211,105.7029,105.7265,51900.0
2012-07-24 12:20:00,134.11,134.11,133.79,133.93,46000.0,105.695,105.695,105.4428,105.5531,46000.0
2012-07-24 12:30:00,133.98,134.19,133.95,134.11,32100.0,105.5925,105.758,105.5689,105.695,32100.0
2012-07-24 12:40:00,134.15,134.23,134.1,134.1,18500.0,105.7265,105.7896,105.6871,105.6871,18500.0
2012-07-24 12:50:00,134.07,134.28,134.05,134.26,15500.0,105.6635,105.829,105.6477,105.8132,15500.0
2012-07-24 13:00:00,134.25,134.25,134.12,134.12,18600.0,105.8053,105.8053,105.7029,105.7029,18600.0
2012-07-24 13:10:00,134.1,134.3,134.1,134.15,31400.0,105.6871,105.8447,105.6871,105.7265,31400.0
2012-07-24 13:20:00,134.13,134.15,134.0,134.05,37300.0,105.7107,105.7265,105.6083,105.6477,37300.0
2012-07-24 13:30:00,134.03,134.06,133.95,134.0,60400.0,105.6319,105.6556,105.5689,105.6083,60400.0
2012-07-24 13:40:00,133.98,134.05,133.92,133.95,50100.0,105.5925,105.6477,105.5452,105.5689,50100.0
2012-07-24 13:50:00,133.91,134.19,133.9,134.1,51700.0,105.5374,105.758,105.5295,105.6871,51700.0
2012-07-24 14:00:00,134.09,134.1,133.9,133.91,69200.0,105.6792,105.6871,105.5295,105.5374,69200.0
2012-07-24 14:10:00,133.92,134.04,133.9,133.97,37800.0,105.5452,105.6398,105.5295,105.5846,37800.0
2012-07-24 14:20:00,133.97,134.0,133.64,133.65,137500.0,105.5846,105.6083,105.3246,105.3324,137500.0
2012-07-24 14:30:00,133.63,133.9,133.58,133.9,32200.0,105.3167,105.5295,105.2773,105.5295,32200.0
2012-07-24 14:40:00,133.89,133.95,133.87,133.88,29900.0,105.5216,105.5689,105.5058,105.5137,29900.0
2012-07-24 14:50:00,133.88,133.88,133.71,133.86,74200.0,105.5137,105.5137,105.3797,105.498,74200.0
2012-07-24 15:00:00,133.87,133.91,133.63,133.64,50700.0,105.5058,105.5374,105.3167,105.3246,50700.0
2012-07-24 15:10:00,133.64,133.74,133.6,133.65,77500.0,105.3246,105.4034,105.293,105.3324,77500.0
2012-07-24 15:20:00,133.63,134.2,133.62,134.19,100900.0,105.3167,105.7659,105.3088,105.758,100900.0
2012-07-24 15:30:00,134.2,134.36,134.07,134.34,113700.0,105.7659,105.892,105.6635,105.8762,113700.0
2012-07-24 15:40:00,134.34,134.44,133.99,134.09,100900.0,105.8762,105.9551,105.6004,105.6792,100900.0
2012-07-24 15:50:00,134.08,134.66,134.0,134.53,385600.0,105.6713,106.1284,105.6083,106.026,385600.0
2012-07-25 09:30:00,134.75,135.09,134.68,135.09,415600.0,106.1994,106.4673,106.1442,106.4673,415600.0
2012-07-25 09:40:00,135.1,135.1,134.6,134.61,60900.0,106.4752,106.4752,106.0812,106.089,60900.0
2012-07-25 09:50:00,134.56,134.66,134.47,134.59,48500.0,106.0496,106.1284,105.9787,106.0733,48500.0
2012-07-25 10:00:00,134.59,134.61,134.25,134.28,87500.0,106.0733,106.089,105.8053,105.829,87500.0
2012-07-25 10:10:00,134.28,134.6,134.22,134.44,35000.0,105.829,106.0812,105.7817,105.9551,35000.0
2012-07-25 10:20:00,134.46,134.54,134.25,134.38,106600.0,105.9708,106.0339,105.8053,105.9078,106600.0
2012-07-25 10:30:00,134.38,134.38,134.16,134.24,129400.0,105.9078,105.9078,105.7344,105.7974,129400.0
2012-07-25 10:40:00,134.25,134.42,134.15,134.16,74100.0,105.8053,105.9393,105.7265,105.7344,74100.0
2012-07-25 10:50:00,134.18,134.19,133.79,133.87,215100.0,105.7501,105.758,105.4428,105.5058,215100.0
2012-07-25 11:00:00,133.87,134.03,133.87,133.98,72600.0,105.5058,105.6319,105.5058,105.5925,72600.0
2012-07-25 11:10:00,133.98,134.25,133.98,134.19,75800.0,105.5925,105.8053,105.5925,105.758,75800.0
2012-07-25 11:20:00,134.18,134.28,134.08,134.17,50100.0,105.7501,105.829,105.6713,105.7423,50100.0
2012-07-25 11:30:00,134.12,134.32,134.11,134.31,57900.0,105.7029,105.8605,105.695,105.8526,57900.0
2012-07-25 11:40:00,134.32,134.32,134.09,134.11,75100.0,105.8605,105.8605,105.6792,105.695,75100.0
2012-07-25 11:50:00,134.09,134.25,134.08,134.19,28400.0,105.6792,105.8053,105.6713,105.758,28400.0
2012-07-25 12:00:00,134.18,134.37,134.18,134.28,202100.0,105.7501,105.8999,105.7501,105.829,202100.0
2012-07-25 12:10:00,134.3,134.31,134.11,134.12,60200.0,105.8447,105.8526,105.695,105.7029,60200.0
2012-07-25 12:20:00,134.15,134.22,134.14,134.17,30500.0,105.7265,105.7817,105.7186,105.7423,30500.0
2012-07-25 12:30:00,134.19,134.32,134.18,134.32,23800.0,105.758,105.8605,105.7501,105.8605,23800.0
2012-07-25 12:40:00,134.32,134.5,134.28,134.4,30200.0,105.8605,106.0023,105.829,105.9235,30200.0
2012-07-25 12:50:00,134.38,134.43,134.35,134.36,8500.0,105.9078,105.9472,105.8841,105.892,8500.0
2012-07-25 13:00:00,134.39,134.56,134.39,134.55,61700.0,105.9157,106.0496,105.9157,106.0418,61700.0
2012-07-25 13:10:00,134.55,134.66,134.55,134.64,43500.0,106.0418,106.1284,106.0418,106.1127,43500.0
2012-07-25 13:20:00,134.61,134.77,134.61,134.75,83200.0,106.089,106.2151,106.089,106.1994,83200.0
2012-07-25 13:30:00,134.74,135.04,134.7,135.0,150200.0,106.1915,106.4279,106.16,106.3964,150200.0
2012-07-25 13:40:00,134.98,135.0,134.78,134.78,45100.0,106.3806,106.3964,106.223,106.223,45100.0
2012-07-25 13:50:00,134.78,134.92,134.77,134.92,27700.0,106.223,106.3334,106.2151,106.3334,27700.0
2012-07-25 14:00:00,134.94,134.94,134.77,134.84,17200.0,106.3491,106.3491,106.2151,106.2703,17200.0
2012-07-25 14:10:00,134.82,134.94,134.8,134.82,22400.0,106.2545,106.3491,106.2388,106.2545,22400.0
2012-07-25 14:20:00,134.84,135.0,134.84,134.96,48300.0,106.2703,106.3964,106.2703,106.3649,48300.0
2012-07-25 14:30:00,134.96,135.05,134.9,134.99,30000.0,106.3649,106.4358,106.3176,106.3885,30000.0
2012-07-25 14:40:00,134.95,135.03,134.9,134.99,21400.0,106.357,106.4201,106.3176,106.3885,21400.0
2012-07-25 14:50:00,135.01,135.04,134.89,134.89,17400.0,106.4043,106.4279,106.3097,106.3097,17400.0
2012-07-25 15:00:00,134.88,134.92,134.8,134.87,39100.0,106.3018,106.3334,106.2388,106.294,39100.0
2012-07-25 15:10:00,134.87,134.88,134.55,134.55,41700.0,106.294,106.3018,106.0418,106.0418,41700.0
2012-07-25 15:20:00,134.52,134.52,134.39,134.52,54800.0,106.0181,106.0181,105.9157,106.0181,54800.0
2012-07-25 15:30:00,134.52,134.52,134.31,134.42,54400.0,106.0181,106.0181,105.8526,105.9393,54400.0
2012-07-25 15:40:00,134.44,134.47,134.24,134.4,124900.0,105.9551,105.9787,105.7974,105.9235,124900.0
2012-07-25 15:50:00,134.36,134.49,134.27,134.49,236800.0,105.892,105.9945,105.8211,105.9945,236800.0
2012-07-26 09:30:00,136.43,136.81,136.42,136.76,435600.0,107.5234,107.8229,107.5155,107.7835,435600.0
2012-07-26 09:40:00,136.76,136.77,136.45,136.47,191800.0,107.7835,107.7914,107.5392,107.5549,191800.0
2012-07-26 09:50:00,136.46,136.7,136.46,136.52,275000.0,107.5471,107.7362,107.5471,107.5944,275000.0
2012-07-26 10:00:00,136.49,136.84,136.37,136.79,139200.0,107.5707,107.8466,107.4761,107.8071,139200.0
2012-07-26 10:10:00,136.75,136.82,136.52,136.55,54000.0,107.7756,107.8308,107.5944,107.618,54000.0
2012-07-26 10:20:00,136.55,136.75,136.5,136.59,94000.0,107.618,107.7756,107.5786,107.6495,94000.0
2012-07-26 10:30:00,136.62,136.73,136.24,136.3,83200.0,107.6732,107.7599,107.3737,107.421,83200.0
2012-07-26 10:40:00,136.3,136.37,136.1,136.19,129100.0,107.421,107.4761,107.2633,107.3343,129100.0
2012-07-26 10:50:00,136.21,136.25,136.08,136.25,93400.0,107.35,107.3816,107.2476,107.3816,93400.0
2012-07-26 11:00:00,136.26,136.27,135.96,136.04,119400.0,107.3894,107.3973,107.153,107.2161,119400.0
2012-07-26 11:10:00,136.05,136.2,136.02,136.17,109000.0,107.2239,107.3422,107.2003,107.3185,109000.0
2012-07-26 11:20:00,136.18,136.19,135.92,136.12,96700.0,107.3264,107.3343,107.1215,107.2791,96700.0
2012-07-26 11:30:00,136.14,136.21,136.08,136.11,93300.0,107.2949,107.35,107.2476,107.2712,93300.0
2012-07-26 11:40:00,136.11,136.11,135.84,135.95,93900.0,107.2712,107.2712,107.0584,107.1451,93900.0
2012-07-26 11:50:00,135.94,135.99,135.88,135.95,96600.0,107.1372,107.1766,107.09,107.1451,96600.0
2012-07-26 12:00:00,135.93,135.98,135.81,135.93,73700.0,107.1294,107.1688,107.0348,107.1294,73700.0
2012-07-26 12:10:00,135.95,136.09,135.91,136.07,60000.0,107.1451,107.2555,107.1136,107.2397,60000.0
2012-07-26 12:20:00,136.06,136.19,136.04,136.12,79600.0,107.2318,107.3343,107.2161,107.2791,79600.0
2012-07-26 12:30:00,136.13,136.18,136.07,136.18,24700.0,107.287,107.3264,107.2397,107.3264,24700.0
2012-07-26 12:40:00,136.16,136.2,136.07,136.07,17700.0,107.3106,107.3422,107.2397,107.2397,17700.0
2012-07-26 12:50:00,136.09,136.3,136.02,136.27,91600.0,107.2555,107.421,107.2003,107.3973,91600.0
2012-07-26 13:00:00,136.26,136.39,136.26,136.34,64200.0,107.3894,107.4919,107.3894,107.4525,64200.0
2012-07-26 13:10:00,136.32,136.4,136.29,136.29,28800.0,107.4367,107.4998,107.4131,107.4131,28800.0
2012-07-26 13:20:00,136.31,136.56,136.3,136.52,47300.0,107.4288,107.6259,107.421,107.5944,47300.0
2012-07-26 13:30:00,136.54,136.6,136.46,136.52,52200.0,107.6101,107.6574,107.5471,107.5944,52200.0
2012-07-26 13:40:00,136.5,136.5,136.42,136.44,10700.0,107.5786,107.5786,107.5155,107.5313,10700.0
2012-07-26 13:50:00,136.44,136.44,136.31,136.34,29200.0,107.5313,107.5313,107.4288,107.4525,29200.0
2012-07-26 14:00:00,136.33,136.49,136.32,136.44,110900.0,107.4446,107.5707,107.4367,107.5313,110900.0
2012-07-26 14:10:00,136.44,136.49,136.34,136.34,56000.0,107.5313,107.5707,107.4525,107.4525,56000.0
2012-07-26 14:20:00,136.32,136.44,136.29,136.43,427400.0,107.4367,107.5313,107.4131,107.5234,427400.0
2012-07-26 14:30:00,136.42,136.45,136.29,136.45,440600.0,107.5155,107.5392,107.4131,107.5392,440600.0
2012-07-26 14:40:00,136.44,136.51,136.39,136.5,141300.0,107.5313,107.5865,107.4919,107.5786,141300.0
2012-07-26 14:50:00,136.5,136.66,136.48,136.54,140800.0,107.5786,107.7047,107.5628,107.6101,140800.0
2012-07-26 15:00:00,136.53,136.59,136.47,136.53,68300.0,107.6022,107.6495,107.5549,107.6022,68300.0
2012-07-26 15:10:00,136.54,136.66,136.52,136.58,185400.0,107.6101,107.7047,107.5944,107.6416,185400.0
2012-07-26 15:20:00,136.56,136.69,136.49,136.68,196800.0,107.6259,107.7283,107.5707,107.7205,196800.0
2012-07-26 15:30:00,136.67,136.81,136.57,136.78,308200.0,107.7126,107.8229,107.6338,107.7993,308200.0
2012-07-26 15:40:00,136.77,136.99,136.77,136.81,210500.0,107.7914,107.9648,107.7914,107.8229,210500.0
2012-07-26 15:50:00,136.82,136.85,136.62,136.66,231300.0,107.8308,107.8544,107.6732,107.7047,231300.0
2012-07-27 09:30:00,137.42,137.6,137.35,137.4,120300.0,108.3037,108.4455,108.2485,108.2879,120300.0
2012-07-27 09:40:00,137.39,137.51,137.21,137.48,71400.0,108.28,108.3746,108.1382,108.351,71400.0
2012-07-27 09:50:00,137.45,137.7,137.43,137.68,91700.0,108.3273,108.5243,108.3115,108.5086,91700.0
2012-07-27 10:00:00,137.7,137.88,137.66,137.66,64400.0,108.5243,108.6662,108.4928,108.4928,64400.0
2012-07-27 10:10:00,137.68,137.7,137.63,137.68,70200.0,108.5086,108.5243,108.4692,108.5086,70200.0
2012-07-27 10:20:00,137.66,137.77,137.58,137.66,44100.0,108.4928,108.5795,108.4298,108.4928,44100.0
2012-07-27 10:30:00,137.66,137.73,137.58,137.63,27300.0,108.4928,108.548,108.4298,108.4692,27300.0
2012-07-27 10:40:00,137.65,137.88,137.65,137.83,28500.0,108.4849,108.6662,108.4849,108.6268,28500.0
2012-07-27 10:50:00,137.84,138.13,137.78,138.08,74700.0,108.6347,108.8632,108.5874,108.8238,74700.0
2012-07-27 11:00:00,138.1,138.24,138.08,138.16,88600.0,108.8396,108.9499,108.8238,108.8869,88600.0
2012-07-27 11:10:00,138.18,138.21,138.06,138.21,63400.0,108.9026,108.9263,108.8081,108.9263,63400.0
2012-07-27 11:20:00,138.21,138.26,138.13,138.14,58900.0,108.9263,108.9657,108.8632,108.8711,58900.0
2012-07-27 11:30:00,138.14,138.27,138.11,138.12,50000.0,108.8711,108.9736,108.8475,108.8553,50000.0
2012-07-27 11:40:00,138.12,138.19,138.09,138.11,45000.0,108.8553,108.9105,108.8317,108.8475,45000.0
2012-07-27 11:50:00,138.11,138.22,138.11,138.19,24100.0,108.8475,108.9342,108.8475,108.9105,24100.0
2012-07-27 12:00:00,138.19,138.25,138.14,138.2,31500.0,108.9105,108.9578,108.8711,108.9184,31500.0
2012-07-27 12:10:00,138.22,138.28,138.18,138.18,22700.0,108.9342,108.9814,108.9026,108.9026,22700.0
2012-07-27 12:20:00,138.19,138.33,138.19,138.32,17600.0,108.9105,109.0209,108.9105,109.013,17600.0
2012-07-27 12:30:00,138.33,138.43,138.33,138.35,29600.0,109.0209,109.0997,109.0209,109.0366,29600.0
2012-07-27 12:40:00,138.34,138.35,138.31,138.35,10400.0,109.0287,109.0366,109.0051,109.0366,10400.0
2012-07-27 12:50:00,138.32,138.36,138.32,138.35,9900.0,109.013,109.0445,109.013,109.0366,9900.0
2012-07-27 13:00:00,138.34,138.43,138.32,138.39,41500.0,109.0287,109.0997,109.013,109.0681,41500.0
2012-07-27 13:10:00,138.39,138.43,138.36,138.42,62800.0,109.0681,109.0997,109.0445,109.0918,62800.0
2012-07-27 13:20:00,138.42,139.03,138.35,139.03,195400.0,109.0918,109.5725,109.0366,109.5725,195400.0
2012-07-27 13:30:00,139.06,139.56,139.02,139.46,267500.0,109.5962,109.9902,109.5647,109.9114,267500.0
2012-07-27 13:40:00,139.48,139.52,139.07,139.09,149500.0,109.9272,109.9587,109.6041,109.6198,149500.0
2012-07-27 13:50:00,139.06,139.3,139.04,139.22,159000.0,109.5962,109.7853,109.5804,109.7223,159000.0
2012-07-27 14:00:00,139.23,139.33,139.1,139.21,289800.0,109.7302,109.809,109.6277,109.7144,289800.0
2012-07-27 14:10:00,139.21,139.22,139.04,139.04,156600.0,109.7144,109.7223,109.5804,109.5804,156600.0
2012-07-27 14:20:00,139.06,139.13,138.96,139.02,224900.0,109.5962,109.6514,109.5174,109.5647,224900.0
2012-07-27 14:30:00,139.04,139.19,138.96,139.16,209600.0,109.5804,109.6986,109.5174,109.675,209600.0
2012-07-27 14:40:00,139.16,139.28,139.11,139.2,197100.0,109.675,109.7696,109.6356,109.7065,197100.0
2012-07-27 14:50:00,139.19,139.32,139.18,139.25,178200.0,109.6986,109.8011,109.6908,109.7459,178200.0
2012-07-27 15:00:00,139.26,139.5,139.23,139.5,316600.0,109.7538,109.943,109.7302,109.943,316600.0
2012-07-27 15:10:00,139.5,139.53,139.41,139.48,229000.0,109.943,109.9666,109.872,109.9272,229000.0
2012-07-27 15:20:00,139.48,139.53,139.36,139.51,374200.0,109.9272,109.9666,109.8326,109.9508,374200.0
2012-07-27 15:30:00,139.51,139.62,139.45,139.49,622100.0,109.9508,110.0375,109.9035,109.9351,622100.0
2012-07-27 15:40:00,139.49,139.61,139.43,139.48,480600.0,109.9351,110.0296,109.8878,109.9272,480600.0
2012-07-27 15:50:00,139.49,139.5,139.13,139.25,480600.0,109.9351,109.943,109.6514,109.7459,480600.0
2012-07-30 09:30:00,139.07,139.47,139.07,139.31,134100.0,109.6041,109.9193,109.6041,109.7932,134100.0
2012-07-30 09:40:00,139.29,139.3,139.17,139.28,48500.0,109.7775,109.7853,109.6829,109.7696,48500.0
2012-07-30 09:50:00,139.26,139.53,139.14,139.5,83000.0,109.7538,109.9666,109.6592,109.943,83000.0
2012-07-30 10:00:00,139.52,139.61,139.43,139.49,70500.0,109.9587,110.0296,109.8878,109.9351,70500.0
2012-07-30 10:10:00,139.49,139.62,139.47,139.58,57000.0,109.9351,110.0375,109.9193,110.006,57000.0
2012-07-30 10:20:00,139.58,139.88,139.55,139.74,46800.0,110.006,110.2424,109.9824,110.1321,46800.0
2012-07-30 10:30:00,139.75,139.75,139.59,139.64,115700.0,110.14,110.14,110.0139,110.0533,115700.0
2012-07-30 10:40:00,139.63,139.64,139.43,139.51,56300.0,110.0454,110.0533,109.8878,109.9508,56300.0
2012-07-30 10:50:00,139.52,139.58,139.25,139.27,112200.0,109.9587,110.006,109.7459,109.7617,112200.0
2012-07-30 11:00:00,139.26,139.45,139.26,139.4,39700.0,109.7538,109.9035,109.7538,109.8641,39700.0
2012-07-30 11:10:00,139.4,139.5,139.16,139.19,84600.0,109.8641,109.943,109.675,109.6986,84600.0
2012-07-30 11:20:00,139.17,139.17,139.0,139.06,86800.0,109.6829,109.6829,109.5489,109.5962,86800.0
2012-07-30 11:30:00,139.05,139.08,138.89,138.94,49400.0,109.5883,109.6119,109.4622,109.5016,49400.0
2012-07-30 11:40:00,138.93,139.03,138.82,139.0,63900.0,109.4937,109.5725,109.407,109.5489,63900.0
2012-07-30 11:50:00,138.99,139.04,138.93,139.01,21700.0,109.541,109.5804,109.4937,109.5568,21700.0
2012-07-30 12:00:00,139.0,139.01,138.87,138.95,22600.0,109.5489,109.5568,109.4464,109.5095,22600.0
2012-07-30 12:10:00,138.97,139.04,138.83,138.92,45200.0,109.5253,109.5804,109.4149,109.4858,45200.0
2012-07-30 12:20:00,138.92,139.0,138.9,138.97,35900.0,109.4858,109.5489,109.4701,109.5253,35900.0
2012-07-30 12:30:00,138.98,139.01,138.91,138.99,20400.0,109.5331,109.5568,109.478,109.541,20400.0
2012-07-30 12:40:00,138.99,139.18,138.98,139.07,29500.0,109.541,109.6908,109.5331,109.6041,29500.0
2012-07-30 12:50:00,139.07,139.2,139.02,139.08,27200.0,109.6041,109.7065,109.5647,109.6119,27200.0
2012-07-30 13:00:00,139.07,139.15,138.97,139.13,19300.0,109.6041,109.6671,109.5253,109.6514,19300.0
2012-07-30 13:10:00,139.14,139.14,139.03,139.08,16100.0,109.6592,109.6592,109.5725,109.6119,16100.0
2012-07-30 13:20:00,139.05,139.21,139.05,139.12,42200.0,109.5883,109.7144,109.5883,109.6435,42200.0
2012-07-30 13:30:00,139.14,139.3,139.14,139.16,22400.0,109.6592,109.7853,109.6592,109.675,22400.0
2012-07-30 13:40:00,139.16,139.16,139.05,139.07,25100.0,109.675,109.675,109.5883,109.6041,25100.0
2012-07-30 13:50:00,139.05,139.07,138.97,139.01,33200.0,109.5883,109.6041,109.5253,109.5568,33200.0
2012-07-30 14:00:00,139.01,139.02,138.89,138.94,57000.0,109.5568,109.5647,109.4622,109.5016,57000.0
2012-07-30 14:10:00,138.96,139.08,138.91,139.04,24000.0,109.5174,109.6119,109.478,109.5804,24000.0
2012-07-30 14:20:00,139.05,139.15,139.0,139.1,21600.0,109.5883,109.6671,109.5489,109.6277,21600.0
2012-07-30 14:30:00,139.11,139.17,139.11,139.16,28300.0,109.6356,109.6829,109.6356,109.675,28300.0
2012-07-30 14:40:00,139.16,139.3,139.16,139.22,28300.0,109.675,109.7853,109.675,109.7223,28300.0
2012-07-30 14:50:00,139.26,139.28,139.19,139.25,16800.0,109.7538,109.7696,109.6986,109.7459,16800.0
2012-07-30 15:00:00,139.25,139.27,139.0,139.0,29200.0,109.7459,109.7617,109.5489,109.5489,29200.0
2012-07-30 15:10:00,139.01,139.13,138.93,139.11,44900.0,109.5568,109.6514,109.4937,109.6356,44900.0
2012-07-30 15:20:00,139.09,139.2,139.07,139.2,62000.0,109.6198,109.7065,109.6041,109.7065,62000.0
2012-07-30 15:30:00,139.23,139.33,139.05,139.07,72100.0,109.7302,109.809,109.5883,109.6041,72100.0
2012-07-30 15:40:00,139.08,139.2,139.06,139.17,83800.0,109.6119,109.7065,109.5962,109.6829,83800.0
2012-07-30 15:50:00,139.2,139.23,139.09,139.22,236600.0,109.7065,109.7302,109.6198,109.7223,236600.0
2012-07-31 09:30:00,139.04,139.28,138.97,139.19,283400.0,109.5804,109.7696,109.5253,109.6986,283400.0
2012-07-31 09:40:00,139.17,139.38,139.1,139.18,187800.0,109.6829,109.8484,109.6277,109.6908,187800.0
2012-07-31 09:50:00,139.15,139.17,138.98,139.11,62700.0,109.6671,109.6829,109.5331,109.6356,62700.0
2012-07-31 10:00:00,139.14,139.41,138.81,138.87,112100.0,109.6592,109.872,109.3992,109.4464,112100.0
2012-07-31 10:10:00,138.87,139.19,138.83,139.11,48200.0,109.4464,109.6986,109.4149,109.6356,48200.0
2012-07-31 10:20:00,139.15,139.31,139.07,139.15,34400.0,109.6671,109.7932,109.6041,109.6671,34400.0
2012-07-31 10:30:00,139.16,139.26,138.98,139.01,69800.0,109.675,109.7538,109.5331,109.5568,69800.0
2012-07-31 10:40:00,139.01,139.28,138.98,139.22,38300.0,109.5568,109.7696,109.5331,109.7223,38300.0
2012-07-31 10:50:00,139.21,139.31,139.13,139.17,29900.0,109.7144,109.7932,109.6514,109.6829,29900.0
2012-07-31 11:00:00,139.18,139.23,139.07,139.13,50300.0,109.6908,109.7302,109.6041,109.6514,50300.0
2012-07-31 11:10:00,139.16,139.43,139.16,139.3,40600.0,109.675,109.8878,109.675,109.7853,40600.0
2012-07-31 11:20:00,139.31,139.42,139.31,139.32,48800.0,109.7932,109.8799,109.7932,109.8011,48800.0
2012-07-31 11:30:00,139.33,139.33,139.21,139.27,48000.0,109.809,109.809,109.7144,109.7617,48000.0
2012-07-31 11:40:00,139.28,139.28,139.14,139.18,32800.0,109.7696,109.7696,109.6592,109.6908,32800.0
2012-07-31 11:50:00,139.2,139.23,139.16,139.21,35400.0,109.7065,109.7302,109.675,109.7144,35400.0
2012-07-31 12:00:00,139.2,139.2,138.92,138.95,38400.0,109.7065,109.7065,109.4858,109.5095,38400.0
2012-07-31 12:10:00,138.94,138.94,138.71,138.82,62800.0,109.5016,109.5016,109.3203,109.407,62800.0
2012-07-31 12:20:00,138.82,138.86,138.75,138.84,24800.0,109.407,109.4386,109.3519,109.4228,24800.0
2012-07-31 12:30:00,138.85,138.9,138.77,138.86,17800.0,109.4307,109.4701,109.3676,109.4386,17800.0
2012-07-31 12:40:00,138.85,138.87,138.7,138.73,29200.0,109.4307,109.4464,109.3125,109.3361,29200.0
2012-07-31 12:50:00,138.75,138.81,138.69,138.73,18100.0,109.3519,109.3992,109.3046,109.3361,18100.0
2012-07-31 13:00:00,138.7,138.87,138.66,138.84,59500.0,109.3125,109.4464,109.2809,109.4228,59500.0
2012-07-31 13:10:00,138.84,138.86,138.76,138.77,11400.0,109.4228,109.4386,109.3597,109.3676,11400.0
2012-07-31 13:20:00,138.79,138.97,138.77,138.97,20800.0,109.3834,109.5253,109.3676,109.5253,20800.0
2012-07-31 13:30:00,138.98,138.98,138.87,138.95,33400.0,109.5331,109.5331,109.4464,109.5095,33400.0
2012-07-31 13:40:00,138.93,138.94,138.8,138.81,9100.0,109.4937,109.5016,109.3913,109.3992,9100.0
2012-07-31 13:50:00,138.83,138.9,138.79,138.8,28800.0,109.4149,109.4701,109.3834,109.3913,28800.0
2012-07-31 14:00:00,138.79,138.93,138.76,138.89,24500.0,109.3834,109.4937,109.3597,109.4622,24500.0
2012-07-31 14:10:00,138.93,139.04,138.93,139.03,55300.0,109.4937,109.5804,109.4937,109.5725,55300.0
2012-07-31 14:20:00,139.03,139.2,139.01,139.13,23300.0,109.5725,109.7065,109.5568,109.6514,23300.0
2012-07-31 14:30:00,139.15,139.17,139.0,139.04,39600.0,109.6671,109.6829,109.5489,109.5804,39600.0
2012-07-31 14:40:00,139.05,139.18,139.02,139.08,22600.0,109.5883,109.6908,109.5647,109.6119,22600.0
2012-07-31 14:50:00,139.09,139.13,138.89,138.9,23500.0,109.6198,109.6514,109.4622,109.4701,23500.0
2012-07-31 15:00:00,138.87,138.93,138.81,138.87,27200.0,109.4464,109.4937,109.3992,109.4464,27200.0
2012-07-31 15:10:00,138.85,138.91,138.79,138.89,20000.0,109.4307,109.478,109.3834,109.4622,20000.0
2012-07-31 15:20:00,138.91,138.98,138.85,138.95,50500.0,109.478,109.5331,109.4307,109.5095,50500.0
2012-07-31 15:30:00,138.97,139.0,138.84,138.84,64600.0,109.5253,109.5489,109.4228,109.4228,64600.0
2012-07-31 15:40:00,138.83,138.89,138.7,138.7,59300.0,109.4149,109.4622,109.3125,109.3125,59300.0
2012-07-31 15:50:00,138.71,138.87,138.54,138.54,480300.0,109.3203,109.4464,109.1864,109.1864,480300.0
2012-08-01 09:30:00,139.25,139.29,138.99,139.04,109000.0,109.7459,109.7775,109.541,109.5804,109000.0
2012-08-01 09:40:00,138.99,138.99,138.88,138.89,16400.0,109.541,109.541,109.4543,109.4622,16400.0
2012-08-01 09:50:00,138.87,138.99,138.84,138.93,33500.0,109.4464,109.541,109.4228,109.4937,33500.0
2012-08-01 10:00:00,138.88,139.08,138.82,138.96,70700.0,109.4543,109.6119,109.407,109.5174,70700.0
2012-08-01 10:10:00,138.93,139.01,138.54,138.58,48100.0,109.4937,109.5568,109.1864,109.2179,48100.0
2012-08-01 10:20:00,138.56,138.76,138.55,138.76,20300.0,109.2021,109.3597,109.1942,109.3597,20300.0
2012-08-01 10:30:00,138.78,139.06,138.7,139.0,60100.0,109.3755,109.5962,109.3125,109.5489,60100.0
2012-08-01 10:40:00,139.01,139.09,138.9,139.07,35000.0,109.5568,109.6198,109.4701,109.6041,35000.0
2012-08-01 10:50:00,139.07,139.12,138.98,139.03,69900.0,109.6041,109.6435,109.5331,109.5725,69900.0
2012-08-01 11:00:00,139.05,139.06,138.89,139.01,19200.0,109.5883,109.5962,109.4622,109.5568,19200.0
2012-08-01 11:10:00,139.02,139.02,138.76,138.86,35800.0,109.5647,109.5647,109.3597,109.4386,35800.0
2012-08-01 11:20:00,138.83,138.9,138.77,138.9,13000.0,109.4149,109.4701,109.3676,109.4701,13000.0
2012-08-01 11:30:00,138.91,138.96,138.86,138.86,21700.0,109.478,109.5174,109.4386,109.4386,21700.0
2012-08-01 11:40:00,138.91,138.95,138.89,138.93,20500.0,109.478,109.5095,109.4622,109.4937,20500.0
2012-08-01 11:50:00,138.93,139.01,138.91,138.93,20700.0,109.4937,109.5568,109.478,109.4937,20700.0
2012-08-01 12:00:00,138.96,139.06,138.89,139.0,43600.0,109.5174,109.5962,109.4622,109.5489,43600.0
2012-08-01 12:10:00,138.99,139.02,138.93,138.99,35500.0,109.541,109.5647,109.4937,109.541,35500.0
2012-08-01 12:20:00,138.98,139.08,138.97,139.02,171400.0,109.5331,109.6119,109.5253,109.5647,171400.0
2012-08-01 12:30:00,139.02,139.07,138.96,138.99,40500.0,109.5647,109.6041,109.5174,109.541,40500.0
2012-08-01 12:40:00,138.99,139.0,138.94,138.96,29000.0,109.541,109.5489,109.5016,109.5174,29000.0
2012-08-01 12:50:00,138.96,139.03,138.96,139.02,70300.0,109.5174,109.5725,109.5174,109.5647,70300.0
2012-08-01 13:00:00,139.04,139.14,139.02,139.08,17000.0,109.5804,109.6592,109.5647,109.6119,17000.0
2012-08-01 13:10:00,139.09,139.09,138.95,138.99,32300.0,109.6198,109.6198,109.5095,109.541,32300.0
2012-08-01 13:20:00,139.0,139.07,138.95,138.97,20300.0,109.5489,109.6041,109.5095,109.5253,20300.0
2012-08-01 13:30:00,138.94,138.95,138.86,138.89,29500.0,109.5016,109.5095,109.4386,109.4622,29500.0
2012-08-01 13:40:00,138.9,139.04,138.86,138.93,22200.0,109.4701,109.5804,109.4386,109.4937,22200.0
2012-08-01 13:50:00,138.93,138.93,138.7,138.73,17400.0,109.4937,109.4937,109.3125,109.3361,17400.0
2012-08-01 14:00:00,138.73,138.82,138.65,138.77,62200.0,109.3361,109.407,109.2731,109.3676,62200.0
2012-08-01 14:10:00,138.78,138.78,137.97,138.2,555800.0,109.3755,109.3755,108.7371,108.9184,555800.0
2012-08-01 14:20:00,138.14,138.72,138.1,138.71,191000.0,108.8711,109.3282,108.8396,109.3203,191000.0
2012-08-01 14:30:00,138.73,138.73,138.39,138.45,91700.0,109.3361,109.3361,109.0681,109.1154,91700.0
2012-08-01 14:40:00,138.49,138.59,138.22,138.35,46200.0,109.147,109.2258,108.9342,109.0366,46200.0
2012-08-01 14:50:00,138.37,138.54,138.23,138.54,112800.0,109.0524,109.1864,108.942,109.1864,112800.0
2012-08-01 15:00:00,138.48,138.73,138.43,138.66,31200.0,109.1391,109.3361,109.0997,109.2809,31200.0
2012-08-01 15:10:00,138.66,138.68,138.43,138.5,37200.0,109.2809,109.2967,109.0997,109.1548,37200.0
2012-08-01 15:20:00,138.49,138.89,138.47,138.85,85500.0,109.147,109.4622,109.1312,109.4307,85500.0
2012-08-01 15:30:00,138.83,138.85,138.58,138.63,83800.0,109.4149,109.4307,109.2179,109.2573,83800.0
2012-08-01 15:40:00,138.66,138.7,138.49,138.53,42700.0,109.2809,109.3125,109.147,109.1785,42700.0
2012-08-01 15:50:00,138.49,138.58,138.17,138.19,551700.0,109.147,109.2179,108.8948,108.9105,551700.0
2012-08-02 09:30:00,137.15,137.22,136.77,137.11,131300.0,108.0909,108.146,107.7914,108.0593,131300.0
2012-08-02 09:40:00,137.19,137.61,137.12,137.47,93000.0,108.1224,108.4534,108.0672,108.3431,93000.0
2012-08-02 09:50:00,137.47,137.66,137.37,137.63,158300.0,108.3431,108.4928,108.2643,108.4692,158300.0
2012-08-02 10:00:00,137.58,137.75,137.32,137.75,112200.0,108.4298,108.5637,108.2249,108.5637,112200.0
2012-08-02 10:10:00,137.79,137.9,137.72,137.8,50200.0,108.5953,108.682,108.5401,108.6031,50200.0
2012-08-02 10:20:00,137.85,138.1,137.77,138.1,29200.0,108.6426,108.8396,108.5795,108.8396,29200.0
2012-08-02 10:30:00,138.06,138.08,137.82,137.82,41400.0,108.8081,108.8238,108.6189,108.6189,41400.0
2012-08-02 10:40:00,137.77,137.96,137.71,137.87,56100.0,108.5795,108.7292,108.5322,108.6583,56100.0
2012-08-02 10:50:00,137.98,138.06,137.37,137.42,135100.0,108.745,108.8081,108.2643,108.3037,135100.0
2012-08-02 11:00:00,137.51,137.57,137.23,137.24,75800.0,108.3746,108.4219,108.1539,108.1618,75800.0
2012-08-02 11:10:00,137.22,137.26,137.05,137.13,101400.0,108.146,108.1776,108.0121,108.0751,101400.0
2012-08-02 11:20:00,137.08,137.22,136.91,137.21,42600.0,108.0357,108.146,107.9017,108.1382,42600.0
2012-08-02 11:30:00,137.18,137.18,136.68,136.71,79000.0,108.1145,108.1145,107.7205,107.7441,79000.0
2012-08-02 11:40:00,136.72,136.77,136.6,136.65,50200.0,107.752,107.7914,107.6574,107.6968,50200.0
2012-08-02 11:50:00,136.61,136.7,136.47,136.69,125300.0,107.6653,107.7362,107.5549,107.7283,125300.0
2012-08-02 12:00:00,136.69,136.81,136.69,136.75,65600.0,107.7283,107.8229,107.7283,107.7756,65600.0
2012-08-02 12:10:00,136.76,136.77,136.64,136.69,16000.0,107.7835,107.7914,107.6889,107.7283,16000.0
2012-08-02 12:20:00,136.74,136.76,136.57,136.61,57800.0,107.7677,107.7835,107.6338,107.6653,57800.0
2012-08-02 12:30:00,136.56,136.56,136.15,136.4,125900.0,107.6259,107.6259,107.3027,107.4998,125900.0
2012-08-02 12:40:00,136.41,136.51,136.4,136.44,29000.0,107.5077,107.5865,107.4998,107.5313,29000.0
2012-08-02 12:50:00,136.44,136.63,136.36,136.62,50200.0,107.5313,107.681,107.4683,107.6732,50200.0
2012-08-02 13:00:00,136.54,136.66,136.49,136.66,34600.0,107.6101,107.7047,107.5707,107.7047,34600.0
2012-08-02 13:10:00,136.66,136.71,136.47,136.55,21900.0,107.7047,107.7441,107.5549,107.618,21900.0
2012-08-02 13:20:00,136.54,136.6,136.51,136.56,15000.0,107.6101,107.6574,107.5865,107.6259,15000.0
2012-08-02 13:30:00,136.58,136.61,136.46,136.51,27500.0,107.6416,107.6653,107.5471,107.5865,27500.0
2012-08-02 13:40:00,136.5,136.59,136.49,136.49,23100.0,107.5786,107.6495,107.5707,107.5707,23100.0
2012-08-02 13:50:00,136.49,136.63,136.41,136.41,31800.0,107.5707,107.681,107.5077,107.5077,31800.0
2012-08-02 14:00:00,136.4,136.44,136.33,136.44,22100.0,107.4998,107.5313,107.4446,107.5313,22100.0
2012-08-02 14:10:00,136.44,136.48,136.39,136.45,31300.0,107.5313,107.5628,107.4919,107.5392,31300.0
2012-08-02 14:20:00,136.48,136.64,136.48,136.59,53400.0,107.5628,107.6889,107.5628,107.6495,53400.0
2012-08-02 14:30:00,136.54,136.97,136.54,136.97,53700.0,107.6101,107.949,107.6101,107.949,53700.0
2012-08-02 14:40:00,136.91,136.93,136.8,136.84,24900.0,107.9017,107.9175,107.815,107.8466,24900.0
2012-08-02 14:50:00,136.88,136.88,136.62,136.72,28400.0,107.8781,107.8781,107.6732,107.752,28400.0
2012-08-02 15:00:00,136.77,137.02,136.77,136.92,44600.0,107.7914,107.9884,107.7914,107.9096,44600.0
2012-08-02 15:10:00,136.92,136.99,136.77,136.88,19500.0,107.9096,107.9648,107.7914,107.8781,19500.0
2012-08-02 15:20:00,136.95,137.02,136.85,136.87,51100.0,107.9332,107.9884,107.8544,107.8702,51100.0
2012-08-02 15:30:00,136.87,137.12,136.87,137.12,63700.0,107.8702,108.0672,107.8702,108.0672,63700.0
2012-08-02 15:40:00,137.08,137.16,136.97,137.11,44700.0,108.0357,108.0988,107.949,108.0593,44700.0
2012-08-02 15:50:00,137.12,137.33,137.11,137.21,157200.0,108.0672,108.2327,108.0593,108.1382,157200.0
2012-08-03 09:30:00,139.14,139.37,139.06,139.07,193000.0,109.6592,109.8405,109.5962,109.6041,193000.0
2012-08-03 09:40:00,139.08,139.42,139.07,139.42,115000.0,109.6119,109.8799,109.6041,109.8799,115000.0
2012-08-03 09:50:00,139.44,139.6,139.39,139.57,178200.0,109.8957,110.0218,109.8563,109.9981,178200.0
2012-08-03 10:00:00,139.6,139.87,139.57,139.77,122800.0,110.0218,110.2346,109.9981,110.1557,122800.0
2012-08-03 10:10:00,139.76,139.81,139.68,139.69,55800.0,110.1479,110.1873,110.0848,110.0927,55800.0
2012-08-03 10:20:00,139.68,139.99,139.68,139.96,208800.0,110.0848,110.3291,110.0848,110.3055,208800.0
2012-08-03 10:30:00,139.97,139.97,139.73,139.73,46500.0,110.3134,110.3134,110.1242,110.1242,46500.0
2012-08-03 10:40:00,139.74,139.78,139.68,139.7,105600.0,110.1321,110.1636,110.0848,110.1006,105600.0
2012-08-03 10:50:00,139.7,139.82,139.67,139.8,46800.0,110.1006,110.1952,110.0769,110.1794,46800.0
2012-08-03 11:00:00,139.8,139.81,139.74,139.77,45700.0,110.1794,110.1873,110.1321,110.1557,45700.0
2012-08-03 11:10:00,139.78,140.03,139.77,139.9,149700.0,110.1636,110.3607,110.1557,110.2582,149700.0
2012-08-03 11:20:00,139.9,139.96,139.89,139.92,22900.0,110.2582,110.3055,110.2503,110.274,22900.0
2012-08-03 11:30:00,139.94,140.05,139.94,140.01,37400.0,110.2897,110.3764,110.2897,110.3449,37400.0
2012-08-03 11:40:00,140.02,140.06,139.98,139.98,38600.0,110.3528,110.3843,110.3213,110.3213,38600.0
2012-08-03 11:50:00,139.96,140.12,139.93,140.1,49400.0,110.3055,110.4316,110.2818,110.4158,49400.0
2012-08-03 12:00:00,140.12,140.19,140.06,140.06,30100.0,110.4316,110.4868,110.3843,110.3843,30100.0
2012-08-03 12:10:00,140.06,140.06,140.0,140.04,154900.0,110.3843,110.3843,110.337,110.3685,154900.0
2012-08-03 12:20:00,140.05,140.15,140.05,140.14,145500.0,110.3764,110.4552,110.3764,110.4474,145500.0
2012-08-03 12:30:00,140.15,140.17,140.04,140.08,97600.0,110.4552,110.471,110.3685,110.4001,97600.0
2012-08-03 12:40:00,140.07,140.12,140.0,140.0,95400.0,110.3922,110.4316,110.337,110.337,95400.0
2012-08-03 12:50:00,140.03,140.05,139.97,139.98,59800.0,110.3607,110.3764,110.3134,110.3213,59800.0
2012-08-03 13:00:00,139.99,140.04,139.97,140.02,131700.0,110.3291,110.3685,110.3134,110.3528,131700.0
2012-08-03 13:10:00,140.02,140.09,140.01,140.01,116800.0,110.3528,110.4079,110.3449,110.3449,116800.0
2012-08-03 13:20:00,140.01,140.03,139.98,139.99,42100.0,110.3449,110.3607,110.3213,110.3291,42100.0
2012-08-03 13:30:00,139.99,140.0,139.92,139.96,97700.0,110.3291,110.337,110.274,110.3055,97700.0
2012-08-03 13:40:00,139.96,139.99,139.94,139.94,84900.0,110.3055,110.3291,110.2897,110.2897,84900.0
2012-08-03 13:50:00,139.95,140.04,139.95,140.01,110700.0,110.2976,110.3685,110.2976,110.3449,110700.0
2012-08-03 14:00:00,140.02,140.09,140.01,140.04,207500.0,110.3528,110.4079,110.3449,110.3685,207500.0
2012-08-03 14:10:00,140.04,140.08,140.02,140.06,177700.0,110.3685,110.4001,110.3528,110.3843,177700.0
2012-08-03 14:20:00,140.06,140.11,140.04,140.06,137500.0,110.3843,110.4237,110.3685,110.3843,137500.0
2012-08-03 14:30:00,140.05,140.07,139.95,139.95,105100.0,110.3764,110.3922,110.2976,110.2976,105100.0
2012-08-03 14:40:00,139.97,140.01,139.92,139.96,93200.0,110.3134,110.3449,110.274,110.3055,93200.0
2012-08-03 14:50:00,139.97,140.01,139.95,139.97,232600.0,110.3134,110.3449,110.2976,110.3134,232600.0
2012-08-03 15:00:00,139.97,140.09,139.97,140.06,213500.0,110.3134,110.4079,110.3134,110.3843,213500.0
2012-08-03 15:10:00,140.06,140.08,139.94,139.96,135100.0,110.3843,110.4001,110.2897,110.3055,135100.0
2012-08-03 15:20:00,139.95,139.99,139.86,139.88,309700.0,110.2976,110.3291,110.2267,110.2424,309700.0
2012-08-03 15:30:00,139.87,139.88,139.61,139.7,484600.0,110.2346,110.2424,110.0296,110.1006,484600.0
2012-08-03 15:40:00,139.71,139.91,139.7,139.9,418800.0,110.1085,110.2661,110.1006,110.2582,418800.0
2012-08-03 15:50:00,139.91,139.92,139.65,139.88,579700.0,110.2661,110.274,110.0612,110.2424,579700.0
2012-08-06 09:30:00,140.28,140.48,140.15,140.42,114600.0,110.5577,110.7153,110.4552,110.668,114600.0
2012-08-06 09:40:00,140.42,140.62,140.36,140.62,76100.0,110.668,110.8257,110.6207,110.8257,76100.0
2012-08-06 09:50:00,140.63,140.69,140.51,140.53,56300.0,110.8335,110.8808,110.739,110.7547,56300.0
2012-08-06 10:00:00,140.54,140.68,140.53,140.65,40500.0,110.7626,110.8729,110.7547,110.8493,40500.0
2012-08-06 10:10:00,140.66,140.67,140.45,140.56,31100.0,110.8572,110.8651,110.6917,110.7784,31100.0
2012-08-06 10:20:00,140.57,140.6,140.51,140.6,31800.0,110.7862,110.8099,110.739,110.8099,31800.0
2012-08-06 10:30:00,140.61,140.72,140.61,140.61,116400.0,110.8178,110.9045,110.8178,110.8178,116400.0
2012-08-06 10:40:00,140.6,140.66,140.54,140.59,78700.0,110.8099,110.8572,110.7626,110.802,78700.0
2012-08-06 10:50:00,140.59,140.66,140.56,140.57,68300.0,110.802,110.8572,110.7784,110.7862,68300.0
2012-08-06 11:00:00,140.57,140.66,140.55,140.58,64100.0,110.7862,110.8572,110.7705,110.7941,64100.0
2012-08-06 11:10:00,140.59,140.6,140.48,140.58,79300.0,110.802,110.8099,110.7153,110.7941,79300.0
2012-08-06 11:20:00,140.58,140.64,140.44,140.44,58200.0,110.7941,110.8414,110.6838,110.6838,58200.0
2012-08-06 11:30:00,140.42,140.6,140.41,140.55,82300.0,110.668,110.8099,110.6601,110.7705,82300.0
2012-08-06 11:40:00,140.55,140.56,140.49,140.52,29400.0,110.7705,110.7784,110.7232,110.7468,29400.0
2012-08-06 11:50:00,140.53,140.58,140.52,140.56,25600.0,110.7547,110.7941,110.7468,110.7784,25600.0
2012-08-06 12:00:00,140.56,140.56,140.46,140.48,24300.0,110.7784,110.7784,110.6996,110.7153,24300.0
2012-08-06 12:10:00,140.48,140.53,140.44,140.53,35000.0,110.7153,110.7547,110.6838,110.7547,35000.0
2012-08-06 12:20:00,140.53,140.55,140.5,140.51,25600.0,110.7547,110.7705,110.7311,110.739,25600.0
2012-08-06 12:30:00,140.51,140.65,140.5,140.63,29500.0,110.739,110.8493,110.7311,110.8335,29500.0
2012-08-06 12:40:00,140.61,140.64,140.59,140.64,22700.0,110.8178,110.8414,110.802,110.8414,22700.0
2012-08-06 12:50:00,140.64,140.71,140.64,140.68,34700.0,110.8414,110.8966,110.8414,110.8729,34700.0
2012-08-06 13:00:00,140.68,140.69,140.64,140.65,32200.0,110.8729,110.8808,110.8414,110.8493,32200.0
2012-08-06 13:10:00,140.65,140.72,140.65,140.7,56500.0,110.8493,110.9045,110.8493,110.8887,56500.0
2012-08-06 13:20:00,140.71,140.72,140.67,140.67,41200.0,110.8966,110.9045,110.8651,110.8651,41200.0
2012-08-06 13:30:00,140.69,140.7,140.57,140.57,55100.0,110.8808,110.8887,110.7862,110.7862,55100.0
2012-08-06 13:40:00,140.57,140.62,140.56,140.61,18200.0,110.7862,110.8257,110.7784,110.8178,18200.0
2012-08-06 13:50:00,140.56,140.58,140.5,140.55,39700.0,110.7784,110.7941,110.7311,110.7705,39700.0
2012-08-06 14:00:00,140.55,140.59,140.54,140.58,44000.0,110.7705,110.802,110.7626,110.7941,44000.0
2012-08-06 14:10:00,140.58,140.63,140.57,140.6,35700.0,110.7941,110.8335,110.7862,110.8099,35700.0
2012-08-06 14:20:00,140.6,140.64,140.57,140.61,101500.0,110.8099,110.8414,110.7862,110.8178,101500.0
2012-08-06 14:30:00,140.62,140.66,140.58,140.63,90800.0,110.8257,110.8572,110.7941,110.8335,90800.0
2012-08-06 14:40:00,140.63,140.65,140.61,140.64,61800.0,110.8335,110.8493,110.8178,110.8414,61800.0
2012-08-06 14:50:00,140.65,140.69,140.58,140.61,85500.0,110.8493,110.8808,110.7941,110.8178,85500.0
2012-08-06 15:00:00,140.61,140.68,140.6,140.64,103000.0,110.8178,110.8729,110.8099,110.8414,103000.0
2012-08-06 15:10:00,140.63,140.66,140.55,140.57,100100.0,110.8335,110.8572,110.7705,110.7862,100100.0
2012-08-06 15:20:00,140.57,140.6,140.54,140.6,108600.0,110.7862,110.8099,110.7626,110.8099,108600.0
2012-08-06 15:30:00,140.61,140.63,140.55,140.58,112800.0,110.8178,110.8335,110.7705,110.7941,112800.0
2012-08-06 15:40:00,140.58,140.58,140.39,140.43,136200.0,110.7941,110.7941,110.6444,110.6759,136200.0
2012-08-06 15:50:00,140.44,140.47,140.12,140.18,195100.0,110.6838,110.7074,110.4316,110.4789,195100.0
2012-08-07 09:30:00,140.77,140.96,140.73,140.88,98000.0,110.9439,111.0936,110.9123,111.0306,98000.0
2012-08-07 09:40:00,140.83,141.05,140.82,140.91,66300.0,110.9912,111.1645,110.9833,111.0542,66300.0
2012-08-07 09:50:00,140.98,141.0,140.87,140.99,39000.0,111.1094,111.1251,111.0227,111.1173,39000.0
2012-08-07 10:00:00,141.01,141.16,140.91,141.13,39800.0,111.133,111.2512,111.0542,111.2276,39800.0
2012-08-07 10:10:00,141.14,141.18,141.06,141.11,90800.0,111.2355,111.267,111.1724,111.2118,90800.0
2012-08-07 10:20:00,141.14,141.21,141.11,141.11,98600.0,111.2355,111.2906,111.2118,111.2118,98600.0
2012-08-07 10:30:00,141.12,141.17,141.03,141.04,89600.0,111.2197,111.2591,111.1488,111.1567,89600.0
2012-08-07 10:40:00,141.04,141.14,141.04,141.1,34800.0,111.1567,111.2355,111.1567,111.204,34800.0
2012-08-07 10:50:00,141.1,141.14,141.04,141.1,37700.0,111.204,111.2355,111.1567,111.204,37700.0
2012-08-07 11:00:00,141.11,141.12,140.91,140.94,65900.0,111.2118,111.2197,111.0542,111.0779,65900.0
2012-08-07 11:10:00,140.94,140.97,140.9,140.95,93800.0,111.0779,111.1015,111.0463,111.0857,93800.0
2012-08-07 11:20:00,140.93,141.1,140.91,141.05,100100.0,111.07,111.204,111.0542,111.1645,100100.0
2012-08-07 11:30:00,141.06,141.2,141.06,141.18,50300.0,111.1724,111.2828,111.1724,111.267,50300.0
2012-08-07 11:40:00,141.18,141.38,141.18,141.36,43100.0,111.267,111.4246,111.267,111.4089,43100.0
2012-08-07 11:50:00,141.37,141.39,141.32,141.36,46900.0,111.4167,111.4325,111.3773,111.4089,46900.0
2012-08-07 12:00:00,141.36,141.39,141.29,141.36,23400.0,111.4089,111.4325,111.3537,111.4089,23400.0
2012-08-07 12:10:00,141.36,141.39,141.3,141.34,44400.0,111.4089,111.4325,111.3616,111.3931,44400.0
2012-08-07 12:20:00,141.34,141.4,141.33,141.35,70000.0,111.3931,111.4404,111.3852,111.401,70000.0
2012-08-07 12:30:00,141.35,141.47,141.35,141.47,17700.0,111.401,111.4956,111.401,111.4956,17700.0
2012-08-07 12:40:00,141.48,141.48,141.41,141.43,18700.0,111.5034,111.5034,111.4483,111.464,18700.0
2012-08-07 12:50:00,141.45,141.45,141.38,141.39,15900.0,111.4798,111.4798,111.4246,111.4325,15900.0
2012-08-07 13:00:00,141.38,141.39,141.31,141.34,18700.0,111.4246,111.4325,111.3695,111.3931,18700.0
2012-08-07 13:10:00,141.35,141.39,141.33,141.37,32400.0,111.401,111.4325,111.3852,111.4167,32400.0
2012-08-07 13:20:00,141.38,141.41,141.36,141.41,21000.0,111.4246,111.4483,111.4089,111.4483,21000.0
2012-08-07 13:30:00,141.4,141.43,141.37,141.37,18500.0,111.4404,111.464,111.4167,111.4167,18500.0
2012-08-07 13:40:00,141.38,141.41,141.33,141.34,23600.0,111.4246,111.4483,111.3852,111.3931,23600.0
2012-08-07 13:50:00,141.33,141.35,141.3,141.33,27600.0,111.3852,111.401,111.3616,111.3852,27600.0
2012-08-07 14:00:00,141.35,141.35,141.28,141.3,19500.0,111.401,111.401,111.3458,111.3616,19500.0
2012-08-07 14:10:00,141.29,141.3,141.2,141.25,16800.0,111.3537,111.3616,111.2828,111.3222,16800.0
2012-08-07 14:20:00,141.25,141.25,141.15,141.15,28500.0,111.3222,111.3222,111.2434,111.2434,28500.0
2012-08-07 14:30:00,141.16,141.25,141.15,141.25,15400.0,111.2512,111.3222,111.2434,111.3222,15400.0
2012-08-07 14:40:00,141.24,141.27,141.21,141.25,20300.0,111.3143,111.3379,111.2906,111.3222,20300.0
2012-08-07 14:50:00,141.24,141.27,141.13,141.16,17400.0,111.3143,111.3379,111.2276,111.2512,17400.0
2012-08-07 15:00:00,141.14,141.17,140.99,141.04,49900.0,111.2355,111.2591,111.1173,111.1567,49900.0
2012-08-07 15:10:00,141.04,141.09,140.96,141.05,43700.0,111.1567,111.1961,111.0936,111.1645,43700.0
2012-08-07 15:20:00,141.05,141.14,141.01,141.06,62600.0,111.1645,111.2355,111.133,111.1724,62600.0
2012-08-07 15:30:00,141.08,141.11,140.93,140.98,109200.0,111.1882,111.2118,111.07,111.1094,109200.0
2012-08-07 15:40:00,140.98,141.09,140.96,141.0,53600.0,111.1094,111.1961,111.0936,111.1251,53600.0
2012-08-07 15:50:00,140.99,141.01,140.83,140.86,120800.0,111.1173,111.133,110.9912,111.0148,120800.0
2012-08-08 09:30:00,140.42,140.66,140.37,140.65,309400.0,110.668,110.8572,110.6286,110.8493,309400.0
2012-08-08 09:40:00,140.65,140.7,140.54,140.65,244300.0,110.8493,110.8887,110.7626,110.8493,244300.0
2012-08-08 09:50:00,140.64,140.73,140.58,140.62,148500.0,110.8414,110.9123,110.7941,110.8257,148500.0
2012-08-08 10:00:00,140.61,140.7,140.55,140.62,62100.0,110.8178,110.8887,110.7705,110.8257,62100.0
2012-08-08 10:10:00,140.61,140.81,140.6,140.78,77600.0,110.8178,110.9754,110.8099,110.9518,77600.0
2012-08-08 10:20:00,140.8,140.8,140.69,140.72,36700.0,110.9675,110.9675,110.8808,110.9045,36700.0
2012-08-08 10:30:00,140.72,140.74,140.55,140.6,70100.0,110.9045,110.9202,110.7705,110.8099,70100.0
2012-08-08 10:40:00,140.58,140.67,140.55,140.66,34700.0,110.7941,110.8651,110.7705,110.8572,34700.0
2012-08-08 10:50:00,140.65,140.79,140.65,140.71,29500.0,110.8493,110.9596,110.8493,110.8966,29500.0
2012-08-08 11:00:00,140.71,140.77,140.7,140.71,57900.0,110.8966,110.9439,110.8887,110.8966,57900.0
2012-08-08 11:10:00,140.76,141.13,140.73,141.11,70100.0,110.936,111.2276,110.9123,111.2118,70100.0
2012-08-08 11:20:00,141.1,141.17,141.06,141.14,28100.0,111.204,111.2591,111.1724,111.2355,28100.0
2012-08-08 11:30:00,141.13,141.22,141.11,141.17,56600.0,111.2276,111.2985,111.2118,111.2591,56600.0
2012-08-08 11:40:00,141.17,141.19,141.09,141.09,41900.0,111.2591,111.2749,111.1961,111.1961,41900.0
2012-08-08 11:50:00,141.11,141.14,141.05,141.05,20000.0,111.2118,111.2355,111.1645,111.1645,20000.0
2012-08-08 12:00:00,141.02,141.05,141.0,141.04,21300.0,111.1409,111.1645,111.1251,111.1567,21300.0
2012-08-08 12:10:00,141.06,141.14,141.04,141.13,39100.0,111.1724,111.2355,111.1567,111.2276,39100.0
2012-08-08 12:20:00,141.11,141.14,141.03,141.04,20700.0,111.2118,111.2355,111.1488,111.1567,20700.0
2012-08-08 12:30:00,141.03,141.07,141.01,141.07,28700.0,111.1488,111.1803,111.133,111.1803,28700.0
2012-08-08 12:40:00,141.07,141.07,140.9,140.9,21200.0,111.1803,111.1803,111.0463,111.0463,21200.0
2012-08-08 12:50:00,140.88,141.0,140.81,140.99,42400.0,111.0306,111.1251,110.9754,111.1173,42400.0
2012-08-08 13:00:00,141.0,141.13,140.99,141.04,70700.0,111.1251,111.2276,111.1173,111.1567,70700.0
2012-08-08 13:10:00,141.04,141.06,140.98,141.0,16700.0,111.1567,111.1724,111.1094,111.1251,16700.0
2012-08-08 13:20:00,141.0,141.11,141.0,141.04,41400.0,111.1251,111.2118,111.1251,111.1567,41400.0
2012-08-08 13:30:00,141.05,141.1,141.03,141.03,14200.0,111.1645,111.204,111.1488,111.1488,14200.0
2012-08-08 13:40:00,141.02,141.03,140.94,140.98,26500.0,111.1409,111.1488,111.0779,111.1094,26500.0
2012-08-08 13:50:00,140.97,141.05,140.97,140.97,15000.0,111.1015,111.1645,111.1015,111.1015,15000.0
2012-08-08 14:00:00,140.96,140.96,140.83,140.88,27300.0,111.0936,111.0936,110.9912,111.0306,27300.0
2012-08-08 14:10:00,140.88,140.92,140.74,140.76,43800.0,111.0306,111.0621,110.9202,110.936,43800.0
2012-08-08 14:20:00,140.78,140.88,140.75,140.86,58500.0,110.9518,111.0306,110.9281,111.0148,58500.0
2012-08-08 14:30:00,140.86,140.89,140.83,140.89,28300.0,111.0148,111.0384,110.9912,111.0384,28300.0
2012-08-08 14:40:00,140.87,140.95,140.83,140.83,45000.0,111.0227,111.0857,110.9912,110.9912,45000.0
2012-08-08 14:50:00,140.84,140.87,140.8,140.86,19700.0,110.999,111.0227,110.9675,111.0148,19700.0
2012-08-08 15:00:00,140.84,140.97,140.84,140.95,42000.0,110.999,111.1015,110.999,111.0857,42000.0
2012-08-08 15:10:00,140.94,141.1,140.91,141.06,28000.0,111.0779,111.204,111.0542,111.1724,28000.0
2012-08-08 15:20:00,141.06,141.11,141.03,141.04,29000.0,111.1724,111.2118,111.1488,111.1567,29000.0
2012-08-08 15:30:00,141.04,141.13,141.01,141.06,75300.0,111.1567,111.2276,111.133,111.1724,75300.0
2012-08-08 15:40:00,141.02,141.09,140.96,141.07,55800.0,111.1409,111.1961,111.0936,111.1803,55800.0
2012-08-08 15:50:00,141.09,141.09,140.9,141.04,114200.0,111.1961,111.1961,111.0463,111.1567,114200.0
2012-08-09 09:30:00,140.84,141.06,140.81,141.03,91600.0,110.999,111.1724,110.9754,111.1488,91600.0
2012-08-09 09:40:00,140.99,141.33,140.99,141.14,31700.0,111.1173,111.3852,111.1173,111.2355,31700.0
2012-08-09 09:50:00,141.17,141.23,141.03,141.03,28000.0,111.2591,111.3064,111.1488,111.1488,28000.0
2012-08-09 10:00:00,141.07,141.14,141.05,141.12,18000.0,111.1803,111.2355,111.1645,111.2197,18000.0
2012-08-09 10:10:00,141.16,141.34,141.16,141.34,32400.0,111.2512,111.3931,111.2512,111.3931,32400.0
2012-08-09 10:20:00,141.32,141.39,141.2,141.25,26300.0,111.3773,111.4325,111.2828,111.3222,26300.0
2012-08-09 10:30:00,141.22,141.34,141.2,141.34,28200.0,111.2985,111.3931,111.2828,111.3931,28200.0
2012-08-09 10:40:00,141.34,141.38,141.29,141.34,57200.0,111.3931,111.4246,111.3537,111.3931,57200.0
2012-08-09 10:50:00,141.35,141.44,141.34,141.37,27300.0,111.401,111.4719,111.3931,111.4167,27300.0
2012-08-09 11:00:00,141.38,141.4,141.26,141.35,21000.0,111.4246,111.4404,111.33,111.401,21000.0
2012-08-09 11:10:00,141.31,141.37,141.28,141.32,17000.0,111.3695,111.4167,111.3458,111.3773,17000.0
2012-08-09 11:20:00,141.34,141.36,141.15,141.21,30400.0,111.3931,111.4089,111.2434,111.2906,30400.0
2012-08-09 11:30:00,141.2,141.25,141.2,141.22,26800.0,111.2828,111.3222,111.2828,111.2985,26800.0
2012-08-09 11:40:00,141.2,141.21,140.86,140.87,56300.0,111.2828,111.2906,111.0148,111.0227,56300.0
2012-08-09 11:50:00,140.89,140.93,140.72,140.84,46500.0,111.0384,111.07,110.9045,110.999,46500.0
2012-08-09 12:00:00,140.85,140.88,140.77,140.86,26500.0,111.0069,111.0306,110.9439,111.0148,26500.0
2012-08-09 12:10:00,140.87,140.98,140.87,140.94,26400.0,111.0227,111.1094,111.0227,111.0779,26400.0
2012-08-09 12:20:00,140.93,140.94,140.85,140.89,34500.0,111.07,111.0779,111.0069,111.0384,34500.0
2012-08-09 12:30:00,140.9,140.97,140.87,140.96,28700.0,111.0463,111.1015,111.0227,111.0936,28700.0
2012-08-09 12:40:00,140.94,141.07,140.94,141.03,25000.0,111.0779,111.1803,111.0779,111.1488,25000.0
2012-08-09 12:50:00,141.03,141.18,141.03,141.18,16100.0,111.1488,111.267,111.1488,111.267,16100.0
2012-08-09 13:00:00,141.24,141.3,141.18,141.21,46800.0,111.3143,111.3616,111.267,111.2906,46800.0
2012-08-09 13:10:00,141.2,141.2,141.09,141.13,18500.0,111.2828,111.2828,111.1961,111.2276,18500.0
2012-08-09 13:20:00,141.12,141.13,141.09,141.11,8300.0,111.2197,111.2276,111.1961,111.2118,8300.0
2012-08-09 13:30:00,141.15,141.18,141.09,141.15,18100.0,111.2434,111.267,111.1961,111.2434,18100.0
2012-08-09 13:40:00,141.16,141.19,141.11,141.13,7500.0,111.2512,111.2749,111.2118,111.2276,7500.0
2012-08-09 13:50:00,141.12,141.14,141.09,141.12,14500.0,111.2197,111.2355,111.1961,111.2197,14500.0
2012-08-09 14:00:00,141.13,141.18,141.09,141.12,13100.0,111.2276,111.267,111.1961,111.2197,13100.0
2012-08-09 14:10:00,141.14,141.15,141.1,141.12,20900.0,111.2355,111.2434,111.204,111.2197,20900.0
2012-08-09 14:20:00,141.13,141.21,141.12,141.21,25100.0,111.2276,111.2906,111.2197,111.2906,25100.0
2012-08-09 14:30:00,141.21,141.35,141.2,141.27,93400.0,111.2906,111.401,111.2828,111.3379,93400.0
2012-08-09 14:40:00,141.27,141.28,141.22,141.24,21700.0,111.3379,111.3458,111.2985,111.3143,21700.0
2012-08-09 14:50:00,141.23,141.31,141.22,141.25,33500.0,111.3064,111.3695,111.2985,111.3222,33500.0
2012-08-09 15:00:00,141.25,141.27,141.12,141.15,35100.0,111.3222,111.3379,111.2197,111.2434,35100.0
2012-08-09 15:10:00,141.16,141.3,141.16,141.25,91000.0,111.2512,111.3616,111.2512,111.3222,91000.0
2012-08-09 15:20:00,141.25,141.26,141.2,141.21,16700.0,111.3222,111.33,111.2828,111.2906,16700.0
2012-08-09 15:30:00,141.23,141.27,141.13,141.18,18900.0,111.3064,111.3379,111.2276,111.267,18900.0
2012-08-09 15:40:00,141.18,141.24,141.08,141.12,38600.0,111.267,111.3143,111.1882,111.2197,38600.0
2012-08-09 15:50:00,141.11,141.18,141.02,141.15,92500.0,111.2118,111.267,111.1409,111.2434,92500.0
2012-08-10 09:30:00,140.64,140.71,140.38,140.56,83900.0,110.8414,110.8966,110.6365,110.7784,83900.0
2012-08-10 09:40:00,140.57,140.7,140.52,140.56,66600.0,110.7862,110.8887,110.7468,110.7784,66600.0
2012-08-10 09:50:00,140.53,140.61,140.43,140.57,23700.0,110.7547,110.8178,110.6759,110.7862,23700.0
2012-08-10 10:00:00,140.59,140.7,140.53,140.67,27800.0,110.802,110.8887,110.7547,110.8651,27800.0
2012-08-10 10:10:00,140.71,140.98,140.7,140.82,53900.0,110.8966,111.1094,110.8887,110.9833,53900.0
2012-08-10 10:20:00,140.83,140.89,140.82,140.85,27300.0,110.9912,111.0384,110.9833,111.0069,27300.0
2012-08-10 10:30:00,140.88,141.06,140.88,141.02,44700.0,111.0306,111.1724,111.0306,111.1409,44700.0
2012-08-10 10:40:00,141.02,141.05,140.92,140.96,47900.0,111.1409,111.1645,111.0621,111.0936,47900.0
2012-08-10 10:50:00,140.94,140.96,140.86,140.96,62400.0,111.0779,111.0936,111.0148,111.0936,62400.0
2012-08-10 11:00:00,141.0,141.0,140.55,140.76,91700.0,111.1251,111.1251,110.7705,110.936,91700.0
2012-08-10 11:10:00,140.76,140.79,140.7,140.71,24400.0,110.936,110.9596,110.8887,110.8966,24400.0
2012-08-10 11:20:00,140.73,140.95,140.73,140.92,45200.0,110.9123,111.0857,110.9123,111.0621,45200.0
2012-08-10 11:30:00,140.92,140.92,140.79,140.82,25200.0,111.0621,111.0621,110.9596,110.9833,25200.0
2012-08-10 11:40:00,140.86,140.92,140.83,140.91,20600.0,111.0148,111.0621,110.9912,111.0542,20600.0
2012-08-10 11:50:00,140.92,141.01,140.92,140.96,58400.0,111.0621,111.133,111.0621,111.0936,58400.0
2012-08-10 12:00:00,140.98,141.0,140.9,140.9,14300.0,111.1094,111.1251,111.0463,111.0463,14300.0
2012-08-10 12:10:00,140.91,140.91,140.86,140.86,9400.0,111.0542,111.0542,111.0148,111.0148,9400.0
2012-08-10 12:20:00,140.88,140.96,140.86,140.96,12700.0,111.0306,111.0936,111.0148,111.0936,12700.0
2012-08-10 12:30:00,140.97,140.99,140.91,140.94,299300.0,111.1015,111.1173,111.0542,111.0779,299300.0
2012-08-10 12:40:00,140.94,140.98,140.84,140.85,178800.0,111.0779,111.1094,110.999,111.0069,178800.0
2012-08-10 12:50:00,140.85,140.91,140.85,140.9,66800.0,111.0069,111.0542,111.0069,111.0463,66800.0
2012-08-10 13:00:00,140.9,140.92,140.81,140.83,102200.0,111.0463,111.0621,110.9754,110.9912,102200.0
2012-08-10 13:10:00,140.83,140.84,140.74,140.82,95400.0,110.9912,110.999,110.9202,110.9833,95400.0
2012-08-10 13:20:00,140.82,140.9,140.81,140.89,80900.0,110.9833,111.0463,110.9754,111.0384,80900.0
2012-08-10 13:30:00,140.89,140.94,140.86,140.93,89000.0,111.0384,111.0779,111.0148,111.07,89000.0
2012-08-10 13:40:00,140.92,141.03,140.91,140.97,72300.0,111.0621,111.1488,111.0542,111.1015,72300.0
2012-08-10 13:50:00,140.98,141.0,140.94,140.97,34900.0,111.1094,111.1251,111.0779,111.1015,34900.0
2012-08-10 14:00:00,140.97,141.02,140.93,140.94,26900.0,111.1015,111.1409,111.07,111.0779,26900.0
2012-08-10 14:10:00,140.96,140.97,140.88,140.92,34600.0,111.0936,111.1015,111.0306,111.0621,34600.0
2012-08-10 14:20:00,140.91,140.98,140.9,140.98,38500.0,111.0542,111.1094,111.0463,111.1094,38500.0
2012-08-10 14:30:00,140.98,141.0,140.95,140.95,22800.0,111.1094,111.1251,111.0857,111.0857,22800.0
2012-08-10 14:40:00,140.96,140.99,140.95,140.96,13100.0,111.0936,111.1173,111.0857,111.0936,13100.0
2012-08-10 14:50:00,140.97,141.07,140.97,141.04,28200.0,111.1015,111.1803,111.1015,111.1567,28200.0
2012-08-10 15:00:00,141.03,141.07,141.01,141.06,20000.0,111.1488,111.1803,111.133,111.1724,20000.0
2012-08-10 15:10:00,141.08,141.17,141.04,141.15,34400.0,111.1882,111.2591,111.1567,111.2434,34400.0
2012-08-10 15:20:00,141.14,141.19,141.12,141.19,41000.0,111.2355,111.2749,111.2197,111.2749,41000.0
2012-08-10 15:30:00,141.2,141.23,141.1,141.14,25500.0,111.2828,111.3064,111.204,111.2355,25500.0
2012-08-10 15:40:00,141.14,141.45,141.14,141.36,52300.0,111.2355,111.4798,111.2355,111.4089,52300.0
2012-08-10 15:50:00,141.35,141.47,141.35,141.41,157800.0,111.401,111.4956,111.401,111.4483,157800.0
2012-08-13 09:30:00,141.2,141.29,141.04,141.27,181200.0,111.2828,111.3537,111.1567,111.3379,181200.0
2012-08-13 09:40:00,141.28,141.37,141.24,141.32,106600.0,111.3458,111.4167,111.3143,111.3773,106600.0
2012-08-13 09:50:00,141.3,141.41,141.25,141.27,56100.0,111.3616,111.4483,111.3222,111.3379,56100.0
2012-08-13 10:00:00,141.29,141.36,141.13,141.17,46500.0,111.3537,111.4089,111.2276,111.2591,46500.0
2012-08-13 10:10:00,141.13,141.13,141.02,141.1,47900.0,111.2276,111.2276,111.1409,111.204,47900.0
2012-08-13 10:20:00,141.11,141.11,140.82,140.96,65900.0,111.2118,111.2118,110.9833,111.0936,65900.0
2012-08-13 10:30:00,140.95,140.95,140.81,140.86,62100.0,111.0857,111.0857,110.9754,111.0148,62100.0
2012-08-13 10:40:00,140.84,140.97,140.84,140.93,36200.0,110.999,111.1015,110.999,111.07,36200.0
2012-08-13 10:50:00,140.94,140.94,140.79,140.79,154800.0,111.0779,111.0779,110.9596,110.9596,154800.0
2012-08-13 11:00:00,140.79,140.85,140.61,140.67,152900.0,110.9596,111.0069,110.8178,110.8651,152900.0
2012-08-13 11:10:00,140.67,140.75,140.64,140.67,50800.0,110.8651,110.9281,110.8414,110.8651,50800.0
2012-08-13 11:20:00,140.67,140.87,140.67,140.79,39800.0,110.8651,111.0227,110.8651,110.9596,39800.0
2012-08-13 11:30:00,140.8,140.86,140.76,140.85,26000.0,110.9675,111.0148,110.936,111.0069,26000.0
2012-08-13 11:40:00,140.86,140.87,140.81,140.85,26900.0,111.0148,111.0227,110.9754,111.0069,26900.0
2012-08-13 11:50:00,140.81,140.88,140.81,140.84,39000.0,110.9754,111.0306,110.9754,110.999,39000.0
2012-08-13 12:00:00,140.82,140.87,140.67,140.67,50000.0,110.9833,111.0227,110.8651,110.8651,50000.0
2012-08-13 12:10:00,140.66,140.84,140.66,140.82,33400.0,110.8572,110.999,110.8572,110.9833,33400.0
2012-08-13 12:20:00,140.8,140.81,140.73,140.77,20200.0,110.9675,110.9754,110.9123,110.9439,20200.0
2012-08-13 12:30:00,140.74,140.8,140.7,140.75,29500.0,110.9202,110.9675,110.8887,110.9281,29500.0
2012-08-13 12:40:00,140.73,140.86,140.73,140.86,15800.0,110.9123,111.0148,110.9123,111.0148,15800.0
2012-08-13 12:50:00,140.85,140.98,140.85,140.96,36700.0,111.0069,111.1094,111.0069,111.0936,36700.0
2012-08-13 13:00:00,140.97,141.01,140.93,140.96,27900.0,111.1015,111.133,111.07,111.0936,27900.0
2012-08-13 13:10:00,140.95,140.98,140.9,140.92,25300.0,111.0857,111.1094,111.0463,111.0621,25300.0
2012-08-13 13:20:00,140.9,140.93,140.87,140.89,13800.0,111.0463,111.07,111.0227,111.0384,13800.0
2012-08-13 13:30:00,140.87,140.9,140.84,140.9,19600.0,111.0227,111.0463,110.999,111.0463,19600.0
2012-08-13 13:40:00,140.87,141.01,140.87,141.01,25500.0,111.0227,111.133,111.0227,111.133,25500.0
2012-08-13 13:50:00,141.0,141.05,140.94,140.99,24800.0,111.1251,111.1645,111.0779,111.1173,24800.0
2012-08-13 14:00:00,140.97,141.03,140.93,140.95,19800.0,111.1015,111.1488,111.07,111.0857,19800.0
2012-08-13 14:10:00,140.94,141.12,140.94,141.11,33600.0,111.0779,111.2197,111.0779,111.2118,33600.0
2012-08-13 14:20:00,141.1,141.26,141.1,141.17,83700.0,111.204,111.33,111.204,111.2591,83700.0
2012-08-13 14:30:00,141.2,141.24,141.19,141.23,25600.0,111.2828,111.3143,111.2749,111.3064,25600.0
2012-08-13 14:40:00,141.22,141.22,141.15,141.17,33400.0,111.2985,111.2985,111.2434,111.2591,33400.0
2012-08-13 14:50:00,141.18,141.37,141.18,141.28,69400.0,111.267,111.4167,111.267,111.3458,69400.0
2012-08-13 15:00:00,141.28,141.32,141.21,141.21,26300.0,111.3458,111.3773,111.2906,111.2906,26300.0
2012-08-13 15:10:00,141.21,141.24,141.15,141.17,34500.0,111.2906,111.3143,111.2434,111.2591,34500.0
2012-08-13 15:20:00,141.18,141.21,141.12,141.12,30700.0,111.267,111.2906,111.2197,111.2197,30700.0
2012-08-13 15:30:00,141.11,141.27,141.11,141.22,53300.0,111.2118,111.3379,111.2118,111.2985,53300.0
2012-08-13 15:40:00,141.22,141.31,141.21,141.25,61500.0,111.2985,111.3695,111.2906,111.3222,61500.0
2012-08-13 15:50:00,141.25,141.33,141.16,141.33,231900.0,111.3222,111.3852,111.2512,111.3852,231900.0
2012-08-14 09:30:00,141.87,141.96,141.56,141.66,153600.0,111.8108,111.8817,111.5665,111.6453,153600.0
2012-08-14 09:40:00,141.64,141.76,141.55,141.75,104300.0,111.6295,111.7241,111.5586,111.7162,104300.0
2012-08-14 09:50:00,141.74,141.76,141.45,141.59,53400.0,111.7083,111.7241,111.4798,111.5901,53400.0
2012-08-14 10:00:00,141.6,141.67,141.54,141.54,71100.0,111.598,111.6532,111.5507,111.5507,71100.0
2012-08-14 10:10:00,141.54,141.77,141.53,141.65,46600.0,111.5507,111.732,111.5428,111.6374,46600.0
2012-08-14 10:20:00,141.66,141.67,141.48,141.56,48000.0,111.6453,111.6532,111.5034,111.5665,48000.0
2012-08-14 10:30:00,141.57,141.57,141.4,141.52,26200.0,111.5744,111.5744,111.4404,111.535,26200.0
2012-08-14 10:40:00,141.51,141.63,141.51,141.6,4900.0,111.5271,111.6217,111.5271,111.598,4900.0
2012-08-14 10:50:00,141.64,141.7,141.6,141.65,29800.0,111.6295,111.6768,111.598,111.6374,29800.0
2012-08-14 11:00:00,141.64,141.75,141.62,141.67,25200.0,111.6295,111.7162,111.6138,111.6532,25200.0
2012-08-14 11:10:00,141.72,141.72,141.68,141.69,22900.0,111.6926,111.6926,111.6611,111.6689,22900.0
2012-08-14 11:20:00,141.7,141.73,141.64,141.72,52200.0,111.6768,111.7005,111.6295,111.6926,52200.0
2012-08-14 11:30:00,141.74,141.81,141.73,141.78,44800.0,111.7083,111.7635,111.7005,111.7399,44800.0
2012-08-14 11:40:00,141.76,141.88,141.76,141.88,22400.0,111.7241,111.8187,111.7241,111.8187,22400.0
2012-08-14 11:50:00,141.88,141.88,141.75,141.8,14400.0,111.8187,111.8187,111.7162,111.7556,14400.0
2012-08-14 12:00:00,141.78,141.83,141.77,141.82,6200.0,111.7399,111.7793,111.732,111.7714,6200.0
2012-08-14 12:10:00,141.8,141.8,141.72,141.72,29900.0,111.7556,111.7556,111.6926,111.6926,29900.0
2012-08-14 12:20:00,141.7,141.77,141.7,141.77,14300.0,111.6768,111.732,111.6768,111.732,14300.0
2012-08-14 12:30:00,141.78,141.83,141.64,141.64,46200.0,111.7399,111.7793,111.6295,111.6295,46200.0
2012-08-14 12:40:00,141.62,141.62,141.48,141.6,47100.0,111.6138,111.6138,111.5034,111.598,47100.0
2012-08-14 12:50:00,141.59,141.63,141.56,141.56,160900.0,111.5901,111.6217,111.5665,111.5665,160900.0
2012-08-14 13:00:00,141.58,141.64,141.57,141.57,11000.0,111.5822,111.6295,111.5744,111.5744,11000.0
2012-08-14 13:10:00,141.53,141.53,141.45,141.51,35500.0,111.5428,111.5428,111.4798,111.5271,35500.0
2012-08-14 13:20:00,141.49,141.52,141.43,141.47,21200.0,111.5113,111.535,111.464,111.4956,21200.0
2012-08-14 13:30:00,141.47,141.56,141.47,141.51,26600.0,111.4956,111.5665,111.4956,111.5271,26600.0
2012-08-14 13:40:00,141.52,141.6,141.51,141.6,35100.0,111.535,111.598,111.5271,111.598,35100.0
2012-08-14 13:50:00,141.58,141.59,141.52,141.54,23600.0,111.5822,111.5901,111.535,111.5507,23600.0
2012-08-14 14:00:00,141.59,141.6,141.55,141.58,8900.0,111.5901,111.598,111.5586,111.5822,8900.0
2012-08-14 14:10:00,141.59,141.62,141.5,141.5,13800.0,111.5901,111.6138,111.5192,111.5192,13800.0
2012-08-14 14:20:00,141.48,141.54,141.45,141.54,18500.0,111.5034,111.5507,111.4798,111.5507,18500.0
2012-08-14 14:30:00,141.55,141.58,141.47,141.47,46900.0,111.5586,111.5822,111.4956,111.4956,46900.0
2012-08-14 14:40:00,141.47,141.55,141.45,141.54,57800.0,111.4956,111.5586,111.4798,111.5507,57800.0
2012-08-14 14:50:00,141.53,141.64,141.51,141.62,27100.0,111.5428,111.6295,111.5271,111.6138,27100.0
2012-08-14 15:00:00,141.63,141.64,141.47,141.48,45000.0,111.6217,111.6295,111.4956,111.5034,45000.0
2012-08-14 15:10:00,141.49,141.5,141.35,141.44,37000.0,111.5113,111.5192,111.401,111.4719,37000.0
2012-08-14 15:20:00,141.46,141.5,141.41,141.43,59200.0,111.4877,111.5192,111.4483,111.464,59200.0
2012-08-14 15:30:00,141.42,141.44,141.12,141.22,62300.0,111.4561,111.4719,111.2197,111.2985,62300.0
2012-08-14 15:40:00,141.2,141.23,141.13,141.2,136600.0,111.2828,111.3064,111.2276,111.2828,136600.0
2012-08-14 15:50:00,141.18,141.34,140.95,141.34,162500.0,111.267,111.3931,111.0857,111.3931,162500.0
2012-08-15 09:30:00,141.22,141.33,141.14,141.25,99900.0,111.2985,111.3852,111.2355,111.3222,99900.0
2012-08-15 09:40:00,141.28,141.55,141.28,141.53,62600.0,111.3458,111.5586,111.3458,111.5428,62600.0
2012-08-15 09:50:00,141.52,141.63,141.52,141.52,85400.0,111.535,111.6217,111.535,111.535,85400.0
2012-08-15 10:00:00,141.56,141.65,141.54,141.61,30300.0,111.5665,111.6374,111.5507,111.6059,30300.0
2012-08-15 10:10:00,141.62,141.66,141.45,141.47,61100.0,111.6138,111.6453,111.4798,111.4956,61100.0
2012-08-15 10:20:00,141.49,141.57,141.44,141.52,20300.0,111.5113,111.5744,111.4719,111.535,20300.0
2012-08-15 10:30:00,141.52,141.59,141.45,141.45,133900.0,111.535,111.5901,111.4798,111.4798,133900.0
2012-08-15 10:40:00,141.47,141.49,141.26,141.37,50000.0,111.4956,111.5113,111.33,111.4167,50000.0
2012-08-15 10:50:00,141.37,141.5,141.36,141.47,11500.0,111.4167,111.5192,111.4089,111.4956,11500.0
2012-08-15 11:00:00,141.47,141.53,141.4,141.53,16600.0,111.4956,111.5428,111.4404,111.5428,16600.0
2012-08-15 11:10:00,141.53,141.57,141.49,141.52,93300.0,111.5428,111.5744,111.5113,111.535,93300.0
2012-08-15 11:20:00,141.5,141.53,141.37,141.4,23900.0,111.5192,111.5428,111.4167,111.4404,23900.0
2012-08-15 11:30:00,141.4,141.47,141.39,141.46,8100.0,111.4404,111.4956,111.4325,111.4877,8100.0
2012-08-15 11:40:00,141.44,141.5,141.43,141.5,7800.0,111.4719,111.5192,111.464,111.5192,7800.0
2012-08-15 11:50:00,141.52,141.55,141.47,141.55,28200.0,111.535,111.5586,111.4956,111.5586,28200.0
2012-08-15 12:00:00,141.55,141.6,141.55,141.57,31900.0,111.5586,111.598,111.5586,111.5744,31900.0
2012-08-15 12:10:00,141.56,141.56,141.47,141.49,3900.0,111.5665,111.5665,111.4956,111.5113,3900.0
2012-08-15 12:20:00,141.51,141.62,141.51,141.57,34500.0,111.5271,111.6138,111.5271,111.5744,34500.0
2012-08-15 12:30:00,141.57,141.62,141.53,141.53,14100.0,111.5744,111.6138,111.5428,111.5428,14100.0
2012-08-15 12:40:00,141.55,141.55,141.51,141.54,59400.0,111.5586,111.5586,111.5271,111.5507,59400.0
2012-08-15 12:50:00,141.54,141.58,141.52,141.54,8700.0,111.5507,111.5822,111.535,111.5507,8700.0
2012-08-15 13:00:00,141.54,141.54,141.43,141.47,32900.0,111.5507,111.5507,111.464,111.4956,32900.0
2012-08-15 13:10:00,141.46,141.48,141.44,141.46,6200.0,111.4877,111.5034,111.4719,111.4877,6200.0
2012-08-15 13:20:00,141.46,141.47,141.42,141.43,14400.0,111.4877,111.4956,111.4561,111.464,14400.0
2012-08-15 13:30:00,141.45,141.47,141.44,141.47,7200.0,111.4798,111.4956,111.4719,111.4956,7200.0
2012-08-15 13:40:00,141.46,141.46,141.4,141.42,11400.0,111.4877,111.4877,111.4404,111.4561,11400.0
2012-08-15 13:50:00,141.44,141.48,141.37,141.37,20200.0,111.4719,111.5034,111.4167,111.4167,20200.0
2012-08-15 14:00:00,141.39,141.42,141.35,141.35,15500.0,111.4325,111.4561,111.401,111.401,15500.0
2012-08-15 14:10:00,141.35,141.45,141.34,141.44,19200.0,111.401,111.4798,111.3931,111.4719,19200.0
2012-08-15 14:20:00,141.44,141.51,141.41,141.49,28000.0,111.4719,111.5271,111.4483,111.5113,28000.0
2012-08-15 14:30:00,141.49,141.54,141.43,141.52,26600.0,111.5113,111.5507,111.464,111.535,26600.0
2012-08-15 14:40:00,141.49,141.63,141.49,141.63,37600.0,111.5113,111.6217,111.5113,111.6217,37600.0
2012-08-15 14:50:00,141.63,141.75,141.62,141.64,64700.0,111.6217,111.7162,111.6138,111.6295,64700.0
2012-08-15 15:00:00,141.66,141.67,141.61,141.65,14500.0,111.6453,111.6532,111.6059,111.6374,14500.0
2012-08-15 15:10:00,141.66,141.67,141.62,141.65,49200.0,111.6453,111.6532,111.6138,111.6374,49200.0
2012-08-15 15:20:00,141.65,141.66,141.49,141.52,68100.0,111.6374,111.6453,111.5113,111.535,68100.0
2012-08-15 15:30:00,141.53,141.55,141.45,141.47,40800.0,111.5428,111.5586,111.4798,111.4956,40800.0
2012-08-15 15:40:00,141.45,141.58,141.42,141.55,35900.0,111.4798,111.5822,111.4561,111.5586,35900.0
2012-08-15 15:50:00,141.54,141.58,141.44,141.49,67400.0,111.5507,111.5822,111.4719,111.5113,67400.0
2012-08-16 09:30:00,141.73,141.87,141.6,141.68,192500.0,111.7005,111.8108,111.598,111.6611,192500.0
2012-08-16 09:40:00,141.66,141.66,141.5,141.55,54600.0,111.6453,111.6453,111.5192,111.5586,54600.0
2012-08-16 09:50:00,141.56,141.61,141.52,141.56,63700.0,111.5665,111.6059,111.535,111.5665,63700.0
2012-08-16 10:00:00,141.54,141.58,141.39,141.56,62000.0,111.5507,111.5822,111.4325,111.5665,62000.0
2012-08-16 10:10:00,141.55,141.58,141.44,141.49,39500.0,111.5586,111.5822,111.4719,111.5113,39500.0
2012-08-16 10:20:00,141.52,141.68,141.52,141.65,18400.0,111.535,111.6611,111.535,111.6374,18400.0
2012-08-16 10:30:00,141.66,141.93,141.66,141.92,39200.0,111.6453,111.8581,111.6453,111.8502,39200.0
2012-08-16 10:40:00,141.92,141.96,141.89,141.92,171700.0,111.8502,111.8817,111.8266,111.8502,171700.0
2012-08-16 10:50:00,141.97,141.98,141.92,141.93,28000.0,111.8896,111.8975,111.8502,111.8581,28000.0
2012-08-16 11:00:00,141.93,141.96,141.88,141.88,32300.0,111.8581,111.8817,111.8187,111.8187,32300.0
2012-08-16 11:10:00,141.88,142.06,141.88,142.06,37100.0,111.8187,111.9605,111.8187,111.9605,37100.0
2012-08-16 11:20:00,142.0,142.04,141.99,142.02,36200.0,111.9133,111.9448,111.9054,111.929,36200.0
2012-08-16 11:30:00,142.02,142.1,142.0,142.1,57500.0,111.929,111.9921,111.9133,111.9921,57500.0
2012-08-16 11:40:00,142.09,142.21,142.07,142.2,59600.0,111.9842,112.0788,111.9684,112.0709,59600.0
2012-08-16 11:50:00,142.21,142.35,142.18,142.29,214200.0,112.0788,112.1891,112.0551,112.1418,214200.0
2012-08-16 12:00:00,142.28,142.32,142.23,142.29,144500.0,112.1339,112.1655,112.0945,112.1418,144500.0
2012-08-16 12:10:00,142.28,142.35,142.28,142.33,17600.0,112.1339,112.1891,112.1339,112.1733,17600.0
2012-08-16 12:20:00,142.35,142.35,142.29,142.3,48500.0,112.1891,112.1891,112.1418,112.1497,48500.0
2012-08-16 12:30:00,142.29,142.32,142.22,142.31,41200.0,112.1418,112.1655,112.0866,112.1576,41200.0
2012-08-16 12:40:00,142.32,142.34,142.27,142.29,8100.0,112.1655,112.1812,112.1261,112.1418,8100.0
2012-08-16 12:50:00,142.29,142.4,142.29,142.37,27300.0,112.1418,112.2285,112.1418,112.2049,27300.0
2012-08-16 13:00:00,142.37,142.39,142.35,142.38,11700.0,112.2049,112.2206,112.1891,112.2127,11700.0
2012-08-16 13:10:00,142.4,142.48,142.39,142.45,44300.0,112.2285,112.2916,112.2206,112.2679,44300.0
2012-08-16 13:20:00,142.45,142.45,142.41,142.42,10900.0,112.2679,112.2679,112.2364,112.2443,10900.0
2012-08-16 13:30:00,142.42,142.45,142.39,142.41,19200.0,112.2443,112.2679,112.2206,112.2364,19200.0
2012-08-16 13:40:00,142.42,142.42,142.33,142.37,23000.0,112.2443,112.2443,112.1733,112.2049,23000.0
2012-08-16 13:50:00,142.38,142.43,142.37,142.41,17700.0,112.2127,112.2522,112.2049,112.2364,17700.0
2012-08-16 14:00:00,142.39,142.54,142.39,142.53,91400.0,112.2206,112.3388,112.2206,112.331,91400.0
2012-08-16 14:10:00,142.52,142.54,142.47,142.49,42800.0,112.3231,112.3388,112.2837,112.2994,42800.0
2012-08-16 14:20:00,142.48,142.52,142.47,142.51,37400.0,112.2916,112.3231,112.2837,112.3152,37400.0
2012-08-16 14:30:00,142.51,142.74,142.51,142.71,91300.0,112.3152,112.4965,112.3152,112.4728,91300.0
2012-08-16 14:40:00,142.71,142.73,142.67,142.68,44900.0,112.4728,112.4886,112.4413,112.4492,44900.0
2012-08-16 14:50:00,142.67,142.69,142.59,142.6,55700.0,112.4413,112.4571,112.3783,112.3861,55700.0
2012-08-16 15:00:00,142.59,142.6,142.52,142.59,49200.0,112.3783,112.3861,112.3231,112.3783,49200.0
2012-08-16 15:10:00,142.58,142.7,142.58,142.67,21600.0,112.3704,112.4649,112.3704,112.4413,21600.0
2012-08-16 15:20:00,142.66,142.73,142.64,142.71,30400.0,112.4334,112.4886,112.4177,112.4728,30400.0
2012-08-16 15:30:00,142.72,142.72,142.63,142.63,34000.0,112.4807,112.4807,112.4098,112.4098,34000.0
2012-08-16 15:40:00,142.63,142.66,142.5,142.56,91500.0,112.4098,112.4334,112.3073,112.3546,91500.0
2012-08-16 15:50:00,142.55,142.57,142.4,142.56,260700.0,112.3467,112.3625,112.2285,112.3546,260700.0
2012-08-17 09:30:00,142.82,142.83,142.59,142.61,95200.0,112.5595,112.5674,112.3783,112.394,95200.0
2012-08-17 09:40:00,142.61,142.62,142.47,142.6,58200.0,112.394,112.4019,112.2837,112.3861,58200.0
2012-08-17 09:50:00,142.63,142.72,142.57,142.72,379500.0,112.4098,112.4807,112.3625,112.4807,379500.0
2012-08-17 10:00:00,142.72,142.75,142.5,142.63,103700.0,112.4807,112.5044,112.3073,112.4098,103700.0
2012-08-17 10:10:00,142.65,142.69,142.58,142.64,27400.0,112.4255,112.4571,112.3704,112.4177,27400.0
2012-08-17 10:20:00,142.61,142.65,142.54,142.54,176400.0,112.394,112.4255,112.3388,112.3388,176400.0
2012-08-17 10:30:00,142.54,142.63,142.5,142.59,32900.0,112.3388,112.4098,112.3073,112.3783,32900.0
2012-08-17 10:40:00,142.59,142.59,142.44,142.45,45000.0,112.3783,112.3783,112.26,112.2679,45000.0
2012-08-17 10:50:00,142.46,142.55,142.46,142.53,18000.0,112.2758,112.3467,112.2758,112.331,18000.0
2012-08-17 11:00:00,142.54,142.6,142.5,142.55,53600.0,112.3388,112.3861,112.3073,112.3467,53600.0
2012-08-17 11:10:00,142.54,142.57,142.45,142.47,17100.0,112.3388,112.3625,112.2679,112.2837,17100.0
2012-08-17 11:20:00,142.49,142.56,142.48,142.56,10500.0,112.2994,112.3546,112.2916,112.3546,10500.0
2012-08-17 11:30:00,142.54,142.67,142.52,142.63,21300.0,112.3388,112.4413,112.3231,112.4098,21300.0
2012-08-17 11:40:00,142.61,142.65,142.59,142.62,17000.0,112.394,112.4255,112.3783,112.4019,17000.0
2012-08-17 11:50:00,142.64,142.73,142.64,142.7,31800.0,112.4177,112.4886,112.4177,112.4649,31800.0
2012-08-17 12:00:00,142.71,142.71,142.65,142.65,6300.0,112.4728,112.4728,112.4255,112.4255,6300.0
2012-08-17 12:10:00,142.65,142.69,142.61,142.67,19300.0,112.4255,112.4571,112.394,112.4413,19300.0
2012-08-17 12:20:00,142.65,142.68,142.62,142.62,16200.0,112.4255,112.4492,112.4019,112.4019,16200.0
2012-08-17 12:30:00,142.63,142.63,142.52,142.57,18900.0,112.4098,112.4098,112.3231,112.3625,18900.0
2012-08-17 12:40:00,142.57,142.65,142.56,142.61,10200.0,112.3625,112.4255,112.3546,112.394,10200.0
2012-08-17 12:50:00,142.6,142.6,142.49,142.53,22700.0,112.3861,112.3861,112.2994,112.331,22700.0
2012-08-17 13:00:00,142.53,142.57,142.51,142.53,13500.0,112.331,112.3625,112.3152,112.331,13500.0
2012-08-17 13:10:00,142.57,142.59,142.56,142.59,7900.0,112.3625,112.3783,112.3546,112.3783,7900.0
2012-08-17 13:20:00,142.58,142.59,142.55,142.56,10300.0,112.3704,112.3783,112.3467,112.3546,10300.0
2012-08-17 13:30:00,142.58,142.64,142.58,142.62,27000.0,112.3704,112.4177,112.3704,112.4019,27000.0
2012-08-17 13:40:00,142.61,142.64,142.56,142.57,30700.0,112.394,112.4177,112.3546,112.3625,30700.0
2012-08-17 13:50:00,142.58,142.59,142.56,142.59,9600.0,112.3704,112.3783,112.3546,112.3783,9600.0
2012-08-17 14:00:00,142.57,142.6,142.54,142.56,16100.0,112.3625,112.3861,112.3388,112.3546,16100.0
2012-08-17 14:10:00,142.54,142.59,142.54,142.58,18700.0,112.3388,112.3783,112.3388,112.3704,18700.0
2012-08-17 14:20:00,142.58,142.67,142.55,142.64,21300.0,112.3704,112.4413,112.3467,112.4177,21300.0
2012-08-17 14:30:00,142.65,142.67,142.64,142.67,19300.0,112.4255,112.4413,112.4177,112.4413,19300.0
2012-08-17 14:40:00,142.67,142.69,142.63,142.69,22600.0,112.4413,112.4571,112.4098,112.4571,22600.0
2012-08-17 14:50:00,142.69,142.72,142.68,142.7,22000.0,112.4571,112.4807,112.4492,112.4649,22000.0
2012-08-17 15:00:00,142.71,142.76,142.7,142.7,34600.0,112.4728,112.5122,112.4649,112.4649,34600.0
2012-08-17 15:10:00,142.69,142.71,142.64,142.68,23300.0,112.4571,112.4728,112.4177,112.4492,23300.0
2012-08-17 15:20:00,142.67,142.69,142.64,142.67,42100.0,112.4413,112.4571,112.4177,112.4413,42100.0
2012-08-17 15:30:00,142.67,142.67,142.55,142.6,40100.0,112.4413,112.4413,112.3467,112.3861,40100.0
2012-08-17 15:40:00,142.59,142.7,142.57,142.68,63400.0,112.3783,112.4649,112.3625,112.4492,63400.0
2012-08-17 15:50:00,142.68,142.89,142.63,142.75,244500.0,112.4492,112.6147,112.4098,112.5044,244500.0
2012-08-20 09:30:00,142.57,142.67,142.48,142.5,88100.0,112.3625,112.4413,112.2916,112.3073,88100.0
2012-08-20 09:40:00,142.46,142.69,142.44,142.57,72600.0,112.2758,112.4571,112.26,112.3625,72600.0
2012-08-20 09:50:00,142.52,142.7,142.35,142.39,63400.0,112.3231,112.4649,112.1891,112.2206,63400.0
2012-08-20 10:00:00,142.4,142.45,142.31,142.42,90000.0,112.2285,112.2679,112.1576,112.2443,90000.0
2012-08-20 10:10:00,142.4,142.45,142.29,142.31,54100.0,112.2285,112.2679,112.1418,112.1576,54100.0
2012-08-20 10:20:00,142.32,142.32,142.18,142.31,59400.0,112.1655,112.1655,112.0551,112.1576,59400.0
2012-08-20 10:30:00,142.29,142.32,142.22,142.28,29800.0,112.1418,112.1655,112.0866,112.1339,29800.0
2012-08-20 10:40:00,142.27,142.4,142.21,142.4,114400.0,112.1261,112.2285,112.0788,112.2285,114400.0
2012-08-20 10:50:00,142.4,142.46,142.37,142.44,25800.0,112.2285,112.2758,112.2049,112.26,25800.0
2012-08-20 11:00:00,142.42,142.45,142.38,142.39,36300.0,112.2443,112.2679,112.2127,112.2206,36300.0
2012-08-20 11:10:00,142.41,142.45,142.4,142.44,21300.0,112.2364,112.2679,112.2285,112.26,21300.0
2012-08-20 11:20:00,142.44,142.52,142.34,142.36,52600.0,112.26,112.3231,112.1812,112.197,52600.0
2012-08-20 11:30:00,142.35,142.41,142.33,142.4,33400.0,112.1891,112.2364,112.1733,112.2285,33400.0
2012-08-20 11:40:00,142.41,142.47,142.39,142.46,34500.0,112.2364,112.2837,112.2206,112.2758,34500.0
2012-08-20 11:50:00,142.46,142.63,142.46,142.57,55300.0,112.2758,112.4098,112.2758,112.3625,55300.0
2012-08-20 12:00:00,142.55,142.62,142.55,142.57,22300.0,112.3467,112.4019,112.3467,112.3625,22300.0
2012-08-20 12:10:00,142.59,142.69,142.59,142.67,39900.0,112.3783,112.4571,112.3783,112.4413,39900.0
2012-08-20 12:20:00,142.66,142.68,142.61,142.62,14700.0,112.4334,112.4492,112.394,112.4019,14700.0
2012-08-20 12:30:00,142.6,142.61,142.53,142.54,25900.0,112.3861,112.394,112.331,112.3388,25900.0
2012-08-20 12:40:00,142.51,142.59,142.49,142.59,29900.0,112.3152,112.3783,112.2994,112.3783,29900.0
2012-08-20 12:50:00,142.58,142.59,142.5,142.53,25700.0,112.3704,112.3783,112.3073,112.331,25700.0
2012-08-20 13:00:00,142.52,142.57,142.52,142.54,14700.0,112.3231,112.3625,112.3231,112.3388,14700.0
2012-08-20 13:10:00,142.54,142.61,142.54,142.54,29600.0,112.3388,112.394,112.3388,112.3388,29600.0
2012-08-20 13:20:00,142.56,142.6,142.54,142.58,23500.0,112.3546,112.3861,112.3388,112.3704,23500.0
2012-08-20 13:30:00,142.55,142.57,142.48,142.48,22800.0,112.3467,112.3625,112.2916,112.2916,22800.0
2012-08-20 13:40:00,142.47,142.5,142.45,142.47,45300.0,112.2837,112.3073,112.2679,112.2837,45300.0
2012-08-20 13:50:00,142.47,142.55,142.47,142.54,21500.0,112.2837,112.3467,112.2837,112.3388,21500.0
2012-08-20 14:00:00,142.56,142.59,142.49,142.59,33900.0,112.3546,112.3783,112.2994,112.3783,33900.0
2012-08-20 14:10:00,142.59,142.7,142.59,142.63,50700.0,112.3783,112.4649,112.3783,112.4098,50700.0
2012-08-20 14:20:00,142.63,142.7,142.62,142.7,66900.0,112.4098,112.4649,112.4019,112.4649,66900.0
2012-08-20 14:30:00,142.7,142.79,142.67,142.7,41400.0,112.4649,112.5359,112.4413,112.4649,41400.0
2012-08-20 14:40:00,142.7,142.72,142.62,142.64,39400.0,112.4649,112.4807,112.4019,112.4177,39400.0
2012-08-20 14:50:00,142.63,142.67,142.6,142.64,24200.0,112.4098,112.4413,112.3861,112.4177,24200.0
2012-08-20 15:00:00,142.65,142.69,142.62,142.69,52700.0,112.4255,112.4571,112.4019,112.4571,52700.0
2012-08-20 15:10:00,142.7,142.7,142.57,142.66,69900.0,112.4649,112.4649,112.3625,112.4334,69900.0
2012-08-20 15:20:00,142.67,142.71,142.63,142.71,65200.0,112.4413,112.4728,112.4098,112.4728,65200.0
2012-08-20 15:30:00,142.71,142.78,142.7,142.73,84000.0,112.4728,112.528,112.4649,112.4886,84000.0
2012-08-20 15:40:00,142.73,142.79,142.68,142.79,56200.0,112.4886,112.5359,112.4492,112.5359,56200.0
2012-08-20 15:50:00,142.79,142.8,142.66,142.78,204000.0,112.5359,112.5438,112.4334,112.528,204000.0
2012-08-21 09:30:00,143.12,143.31,143.06,143.18,198400.0,112.796,112.9457,112.7487,112.8432,198400.0
2012-08-21 09:40:00,143.16,143.22,143.11,143.19,41500.0,112.8275,112.8748,112.7881,112.8511,41500.0
2012-08-21 09:50:00,143.2,143.35,143.08,143.35,58200.0,112.859,112.9772,112.7644,112.9772,58200.0
2012-08-21 10:00:00,143.35,143.5,143.35,143.39,59700.0,112.9772,113.0954,112.9772,113.0087,59700.0
2012-08-21 10:10:00,143.4,143.47,143.37,143.39,24200.0,113.0166,113.0718,112.993,113.0087,24200.0
2012-08-21 10:20:00,143.4,143.53,143.4,143.52,28300.0,113.0166,113.1191,113.0166,113.1112,28300.0
2012-08-21 10:30:00,143.53,143.65,143.53,143.64,43100.0,113.1191,113.2137,113.1191,113.2058,43100.0
2012-08-21 10:40:00,143.64,143.67,143.55,143.55,59800.0,113.2058,113.2294,113.1348,113.1348,59800.0
2012-08-21 10:50:00,143.57,143.6,143.49,143.51,44600.0,113.1506,113.1743,113.0876,113.1033,44600.0
2012-08-21 11:00:00,143.51,143.56,143.44,143.52,64900.0,113.1033,113.1427,113.0482,113.1112,64900.0
2012-08-21 11:10:00,143.49,143.56,143.45,143.54,48900.0,113.0876,113.1427,113.056,113.127,48900.0
2012-08-21 11:20:00,143.52,143.52,143.17,143.23,94800.0,113.1112,113.1112,112.8354,112.8826,94800.0
2012-08-21 11:30:00,143.23,143.26,143.06,143.14,271900.0,112.8826,112.9063,112.7487,112.8117,271900.0
2012-08-21 11:40:00,143.13,143.13,142.97,143.11,81400.0,112.8038,112.8038,112.6777,112.7881,81400.0
2012-08-21 11:50:00,143.13,143.17,143.03,143.03,29000.0,112.8038,112.8354,112.725,112.725,29000.0
2012-08-21 12:00:00,143.03,143.05,142.92,143.01,58900.0,112.725,112.7408,112.6383,112.7093,58900.0
2012-08-21 12:10:00,143.01,143.11,142.93,142.97,71500.0,112.7093,112.7881,112.6462,112.6777,71500.0
2012-08-21 12:20:00,142.97,143.02,142.97,143.01,37500.0,112.6777,112.7171,112.6777,112.7093,37500.0
2012-08-21 12:30:00,143.02,143.07,142.96,143.05,30500.0,112.7171,112.7565,112.6699,112.7408,30500.0
2012-08-21 12:40:00,143.05,143.05,142.83,142.91,37300.0,112.7408,112.7408,112.5674,112.6305,37300.0
2012-08-21 12:50:00,142.91,142.95,142.88,142.92,15400.0,112.6305,112.662,112.6068,112.6383,15400.0
2012-08-21 13:00:00,142.91,142.92,142.83,142.85,17200.0,112.6305,112.6383,112.5674,112.5832,17200.0
2012-08-21 13:10:00,142.85,142.89,142.75,142.87,29200.0,112.5832,112.6147,112.5044,112.5989,29200.0
2012-08-21 13:20:00,142.84,142.86,142.75,142.76,12100.0,112.5753,112.591,112.5044,112.5122,12100.0
2012-08-21 13:30:00,142.76,142.78,142.72,142.75,24100.0,112.5122,112.528,112.4807,112.5044,24100.0
2012-08-21 13:40:00,142.75,142.75,142.51,142.51,24900.0,112.5044,112.5044,112.3152,112.3152,24900.0
2012-08-21 13:50:00,142.5,142.66,142.48,142.66,18800.0,112.3073,112.4334,112.2916,112.4334,18800.0
2012-08-21 14:00:00,142.66,142.74,142.61,142.64,31100.0,112.4334,112.4965,112.394,112.4177,31100.0
2012-08-21 14:10:00,142.64,142.68,142.55,142.56,20700.0,112.4177,112.4492,112.3467,112.3546,20700.0
2012-08-21 14:20:00,142.53,142.67,142.52,142.54,43400.0,112.331,112.4413,112.3231,112.3388,43400.0
2012-08-21 14:30:00,142.59,142.62,142.38,142.44,39400.0,112.3783,112.4019,112.2127,112.26,39400.0
2012-08-21 14:40:00,142.46,142.49,142.37,142.46,40200.0,112.2758,112.2994,112.2049,112.2758,40200.0
2012-08-21 14:50:00,142.46,142.49,142.42,142.45,20700.0,112.2758,112.2994,112.2443,112.2679,20700.0
2012-08-21 15:00:00,142.45,142.45,142.24,142.27,77200.0,112.2679,112.2679,112.1024,112.1261,77200.0
2012-08-21 15:10:00,142.27,142.29,142.03,142.12,114800.0,112.1261,112.1418,111.9369,112.0078,114800.0
2012-08-21 15:20:00,142.11,142.22,142.07,142.17,102500.0,112.0,112.0866,111.9684,112.0472,102500.0
2012-08-21 15:30:00,142.15,142.31,142.14,142.28,53700.0,112.0315,112.1576,112.0236,112.1339,53700.0
2012-08-21 15:40:00,142.28,142.4,142.23,142.29,138700.0,112.1339,112.2285,112.0945,112.1418,138700.0
2012-08-21 15:50:00,142.31,142.35,142.21,142.35,215900.0,112.1576,112.1891,112.0788,112.1891,215900.0
2012-08-22 09:30:00,142.01,142.15,141.82,141.93,81600.0,111.9211,112.0315,111.7714,111.8581,81600.0
2012-08-22 09:40:00,141.97,142.29,141.9,142.19,158400.0,111.8896,112.1418,111.8344,112.063,158400.0
2012-08-22 09:50:00,142.27,142.29,142.11,142.19,28500.0,112.1261,112.1418,112.0,112.063,28500.0
2012-08-22 10:00:00,142.21,142.29,142.05,142.24,48900.0,112.0788,112.1418,111.9527,112.1024,48900.0
2012-08-22 10:10:00,142.2,142.23,142.06,142.1,51100.0,112.0709,112.0945,111.9605,111.9921,51100.0
2012-08-22 10:20:00,142.12,142.28,142.12,142.28,40800.0,112.0078,112.1339,112.0078,112.1339,40800.0
2012-08-22 10:30:00,142.28,142.33,142.13,142.13,69700.0,112.1339,112.1733,112.0157,112.0157,69700.0
2012-08-22 10:40:00,142.12,142.23,141.97,141.97,70300.0,112.0078,112.0945,111.8896,111.8896,70300.0
2012-08-22 10:50:00,141.98,141.99,141.9,141.96,17700.0,111.8975,111.9054,111.8344,111.8817,17700.0
2012-08-22 11:00:00,141.91,142.08,141.83,142.0,50200.0,111.8423,111.9763,111.7793,111.9133,50200.0
2012-08-22 11:10:00,141.98,142.02,141.83,141.85,35100.0,111.8975,111.929,111.7793,111.795,35100.0
2012-08-22 11:20:00,141.82,141.9,141.78,141.9,46300.0,111.7714,111.8344,111.7399,111.8344,46300.0
2012-08-22 11:30:00,141.86,141.89,141.77,141.87,26200.0,111.8029,111.8266,111.732,111.8108,26200.0
2012-08-22 11:40:00,141.87,141.94,141.85,141.91,19000.0,111.8108,111.866,111.795,111.8423,19000.0
2012-08-22 11:50:00,141.91,142.0,141.89,142.0,43100.0,111.8423,111.9133,111.8266,111.9133,43100.0
2012-08-22 12:00:00,142.03,142.04,141.9,141.91,42000.0,111.9369,111.9448,111.8344,111.8423,42000.0
2012-08-22 12:10:00,141.9,141.97,141.89,141.89,15000.0,111.8344,111.8896,111.8266,111.8266,15000.0
2012-08-22 12:20:00,141.89,141.93,141.82,141.89,18800.0,111.8266,111.8581,111.7714,111.8266,18800.0
2012-08-22 12:30:00,141.9,141.91,141.66,141.7,37200.0,111.8344,111.8423,111.6453,111.6768,37200.0
2012-08-22 12:40:00,141.69,141.78,141.67,141.74,49600.0,111.6689,111.7399,111.6532,111.7083,49600.0
2012-08-22 12:50:00,141.75,141.76,141.69,141.69,25600.0,111.7162,111.7241,111.6689,111.6689,25600.0
2012-08-22 13:00:00,141.69,141.77,141.66,141.72,29900.0,111.6689,111.732,111.6453,111.6926,29900.0
2012-08-22 13:10:00,141.72,141.77,141.69,141.76,25700.0,111.6926,111.732,111.6689,111.7241,25700.0
2012-08-22 13:20:00,141.76,141.93,141.76,141.89,139900.0,111.7241,111.8581,111.7241,111.8266,139900.0
2012-08-22 13:30:00,141.89,141.94,141.84,141.9,17500.0,111.8266,111.866,111.7872,111.8344,17500.0
2012-08-22 13:40:00,141.9,141.99,141.89,141.9,29000.0,111.8344,111.9054,111.8266,111.8344,29000.0
2012-08-22 13:50:00,141.91,141.91,141.77,141.85,41600.0,111.8423,111.8423,111.732,111.795,41600.0
2012-08-22 14:00:00,141.83,142.35,141.83,142.07,279400.0,111.7793,112.1891,111.7793,111.9684,279400.0
2012-08-22 14:10:00,142.1,142.26,141.84,141.96,87400.0,111.9921,112.1182,111.7872,111.8817,87400.0
2012-08-22 14:20:00,141.93,142.07,141.85,142.0,46700.0,111.8581,111.9684,111.795,111.9133,46700.0
2012-08-22 14:30:00,142.07,142.33,141.99,142.29,100400.0,111.9684,112.1733,111.9054,112.1418,100400.0
2012-08-22 14:40:00,142.27,142.53,142.26,142.43,90000.0,112.1261,112.331,112.1182,112.2522,90000.0
2012-08-22 14:50:00,142.44,142.57,142.39,142.54,48800.0,112.26,112.3625,112.2206,112.3388,48800.0
2012-08-22 15:00:00,142.53,142.59,142.42,142.59,57200.0,112.331,112.3783,112.2443,112.3783,57200.0
2012-08-22 15:10:00,142.59,142.62,142.34,142.39,60700.0,112.3783,112.4019,112.1812,112.2206,60700.0
2012-08-22 15:20:00,142.33,142.45,142.3,142.4,68800.0,112.1733,112.2679,112.1497,112.2285,68800.0
2012-08-22 15:30:00,142.39,142.47,142.31,142.42,123400.0,112.2206,112.2837,112.1576,112.2443,123400.0
2012-08-22 15:40:00,142.42,142.51,142.31,142.44,303400.0,112.2443,112.3152,112.1576,112.26,303400.0
2012-08-22 15:50:00,142.44,142.5,142.35,142.37,177000.0,112.26,112.3073,112.1891,112.2049,177000.0
2012-08-23 09:30:00,142.04,142.06,141.73,141.86,110400.0,111.9448,111.9605,111.7005,111.8029,110400.0
2012-08-23 09:40:00,141.84,141.99,141.74,141.74,65500.0,111.7872,111.9054,111.7083,111.7083,65500.0
2012-08-23 09:50:00,141.74,141.82,141.5,141.58,83300.0,111.7083,111.7714,111.5192,111.5822,83300.0
2012-08-23 10:00:00,141.56,141.73,141.54,141.6,44400.0,111.5665,111.7005,111.5507,111.598,44400.0
2012-08-23 10:10:00,141.62,141.62,141.38,141.4,117500.0,111.6138,111.6138,111.4246,111.4404,117500.0
2012-08-23 10:20:00,141.4,141.67,141.4,141.64,70700.0,111.4404,111.6532,111.4404,111.6295,70700.0
2012-08-23 10:30:00,141.61,141.82,141.56,141.72,58600.0,111.6059,111.7714,111.5665,111.6926,58600.0
2012-08-23 10:40:00,141.7,141.88,141.62,141.8,63400.0,111.6768,111.8187,111.6138,111.7556,63400.0
2012-08-23 10:50:00,141.8,141.88,141.69,141.76,23600.0,111.7556,111.8187,111.6689,111.7241,23600.0
2012-08-23 11:00:00,141.77,141.77,141.56,141.7,26600.0,111.732,111.732,111.5665,111.6768,26600.0
2012-08-23 11:10:00,141.66,141.81,141.62,141.79,31300.0,111.6453,111.7635,111.6138,111.7478,31300.0
2012-08-23 11:20:00,141.73,141.91,141.66,141.86,44900.0,111.7005,111.8423,111.6453,111.8029,44900.0
2012-08-23 11:30:00,141.87,141.87,141.67,141.67,46800.0,111.8108,111.8108,111.6532,111.6532,46800.0
2012-08-23 11:40:00,141.64,141.74,141.64,141.67,51900.0,111.6295,111.7083,111.6295,111.6532,51900.0
2012-08-23 11:50:00,141.64,141.72,141.61,141.71,11900.0,111.6295,111.6926,111.6059,111.6847,11900.0
2012-08-23 12:00:00,141.74,141.74,141.46,141.53,95400.0,111.7083,111.7083,111.4877,111.5428,95400.0
2012-08-23 12:10:00,141.55,141.55,141.37,141.46,50800.0,111.5586,111.5586,111.4167,111.4877,50800.0
2012-08-23 12:20:00,141.47,141.52,141.38,141.51,36800.0,111.4956,111.535,111.4246,111.5271,36800.0
2012-08-23 12:30:00,141.5,141.54,141.46,141.48,10900.0,111.5192,111.5507,111.4877,111.5034,10900.0
2012-08-23 12:40:00,141.46,141.64,141.46,141.54,42700.0,111.4877,111.6295,111.4877,111.5507,42700.0
2012-08-23 12:50:00,141.54,141.54,141.37,141.39,11400.0,111.5507,111.5507,111.4167,111.4325,11400.0
2012-08-23 13:00:00,141.42,141.42,141.29,141.39,52000.0,111.4561,111.4561,111.3537,111.4325,52000.0
2012-08-23 13:10:00,141.39,141.42,141.17,141.22,47200.0,111.4325,111.4561,111.2591,111.2985,47200.0
2012-08-23 13:20:00,141.22,141.25,141.04,141.1,48900.0,111.2985,111.3222,111.1567,111.204,48900.0
2012-08-23 13:30:00,141.09,141.21,141.07,141.11,23400.0,111.1961,111.2906,111.1803,111.2118,23400.0
2012-08-23 13:40:00,141.09,141.22,141.09,141.22,7700.0,111.1961,111.2985,111.1961,111.2985,7700.0
2012-08-23 13:50:00,141.21,141.28,141.15,141.24,42300.0,111.2906,111.3458,111.2434,111.3143,42300.0
2012-08-23 14:00:00,141.22,141.29,141.17,141.29,15000.0,111.2985,111.3537,111.2591,111.3537,15000.0
2012-08-23 14:10:00,141.3,141.3,141.21,141.23,72100.0,111.3616,111.3616,111.2906,111.3064,72100.0
2012-08-23 14:20:00,141.23,141.3,141.18,141.21,20000.0,111.3064,111.3616,111.267,111.2906,20000.0
2012-08-23 14:30:00,141.21,141.3,141.19,141.25,7900.0,111.2906,111.3616,111.2749,111.3222,7900.0
2012-08-23 14:40:00,141.25,141.48,141.25,141.47,15000.0,111.3222,111.5034,111.3222,111.4956,15000.0
2012-08-23 14:50:00,141.41,141.43,141.3,141.31,25600.0,111.4483,111.464,111.3616,111.3695,25600.0
2012-08-23 15:00:00,141.31,141.48,141.26,141.48,15800.0,111.3695,111.5034,111.33,111.5034,15800.0
2012-08-23 15:10:00,141.5,141.52,141.41,141.45,38000.0,111.5192,111.535,111.4483,111.4798,38000.0
2012-08-23 15:20:00,141.45,141.45,141.21,141.35,86600.0,111.4798,111.4798,111.2906,111.401,86600.0
2012-08-23 15:30:00,141.3,141.42,141.24,141.33,105300.0,111.3616,111.4561,111.3143,111.3852,105300.0
2012-08-23 15:40:00,141.34,141.38,141.24,141.24,153700.0,111.3931,111.4246,111.3143,111.3143,153700.0
2012-08-23 15:50:00,141.24,141.29,141.14,141.27,282900.0,111.3143,111.3537,111.2355,111.3379,282900.0
2012-08-24 09:30:00,140.87,141.06,140.84,140.91,89600.0,111.0227,111.1724,110.999,111.0542,89600.0
2012-08-24 09:40:00,140.9,141.02,140.87,141.02,64800.0,111.0463,111.1409,111.0227,111.1409,64800.0
2012-08-24 09:50:00,141.0,141.01,140.79,140.85,116500.0,111.1251,111.133,110.9596,111.0069,116500.0
2012-08-24 10:00:00,140.81,141.04,140.81,140.98,28300.0,110.9754,111.1567,110.9754,111.1094,28300.0
2012-08-24 10:10:00,140.99,141.12,140.98,141.07,18800.0,111.1173,111.2197,111.1094,111.1803,18800.0
2012-08-24 10:20:00,141.05,141.15,141.03,141.05,22400.0,111.1645,111.2434,111.1488,111.1645,22400.0
2012-08-24 10:30:00,141.04,141.41,141.04,141.39,55800.0,111.1567,111.4483,111.1567,111.4325,55800.0
2012-08-24 10:40:00,141.44,141.54,141.35,141.38,78700.0,111.4719,111.5507,111.401,111.4246,78700.0
2012-08-24 10:50:00,141.42,141.47,141.37,141.44,71500.0,111.4561,111.4956,111.4167,111.4719,71500.0
2012-08-24 11:00:00,141.49,141.62,141.48,141.56,34600.0,111.5113,111.6138,111.5034,111.5665,34600.0
2012-08-24 11:10:00,141.54,141.99,141.49,141.94,176100.0,111.5507,111.9054,111.5113,111.866,176100.0
2012-08-24 11:20:00,141.96,142.0,141.86,141.88,83100.0,111.8817,111.9133,111.8029,111.8187,83100.0
2012-08-24 11:30:00,141.88,142.0,141.87,141.92,72900.0,111.8187,111.9133,111.8108,111.8502,72900.0
2012-08-24 11:40:00,141.89,141.89,141.75,141.8,28200.0,111.8266,111.8266,111.7162,111.7556,28200.0
2012-08-24 11:50:00,141.77,141.83,141.76,141.81,14100.0,111.732,111.7793,111.7241,111.7635,14100.0
2012-08-24 12:00:00,141.79,141.89,141.73,141.87,16600.0,111.7478,111.8266,111.7005,111.8108,16600.0
2012-08-24 12:10:00,141.84,141.85,141.78,141.79,16600.0,111.7872,111.795,111.7399,111.7478,16600.0
2012-08-24 12:20:00,141.79,141.96,141.79,141.96,13400.0,111.7478,111.8817,111.7478,111.8817,13400.0
2012-08-24 12:30:00,141.97,141.99,141.92,141.95,36900.0,111.8896,111.9054,111.8502,111.8739,36900.0
2012-08-24 12:40:00,141.95,142.06,141.92,142.02,43200.0,111.8739,111.9605,111.8502,111.929,43200.0
2012-08-24 12:50:00,142.03,142.06,142.0,142.03,19400.0,111.9369,111.9605,111.9133,111.9369,19400.0
2012-08-24 13:00:00,142.02,142.02,141.94,142.0,25800.0,111.929,111.929,111.866,111.9133,25800.0
2012-08-24 13:10:00,142.01,142.02,141.98,142.0,6200.0,111.9211,111.929,111.8975,111.9133,6200.0
2012-08-24 13:20:00,142.01,142.02,141.94,141.96,27500.0,111.9211,111.929,111.866,111.8817,27500.0
2012-08-24 13:30:00,141.96,142.07,141.96,142.06,26200.0,111.8817,111.9684,111.8817,111.9605,26200.0
2012-08-24 13:40:00,142.07,142.3,142.03,142.24,78500.0,111.9684,112.1497,111.9369,112.1024,78500.0
2012-08-24 13:50:00,142.26,142.28,142.14,142.18,39400.0,112.1182,112.1339,112.0236,112.0551,39400.0
2012-08-24 14:00:00,142.16,142.19,142.08,142.1,84900.0,112.0394,112.063,111.9763,111.9921,84900.0
2012-08-24 14:10:00,142.1,142.11,142.05,142.07,25800.0,111.9921,112.0,111.9527,111.9684,25800.0
2012-08-24 14:20:00,142.06,142.13,142.05,142.1,83100.0,111.9605,112.0157,111.9527,111.9921,83100.0
2012-08-24 14:30:00,142.1,142.11,141.97,141.98,162800.0,111.9921,112.0,111.8896,111.8975,162800.0
2012-08-24 14:40:00,141.96,142.03,141.96,141.97,17100.0,111.8817,111.9369,111.8817,111.8896,17100.0
2012-08-24 14:50:00,141.96,141.98,141.92,141.97,22100.0,111.8817,111.8975,111.8502,111.8896,22100.0
2012-08-24 15:00:00,141.97,141.98,141.88,141.93,11300.0,111.8896,111.8975,111.8187,111.8581,11300.0
2012-08-24 15:10:00,141.95,142.1,141.93,142.1,19200.0,111.8739,111.9921,111.8581,111.9921,19200.0
2012-08-24 15:20:00,142.1,142.15,142.02,142.12,25400.0,111.9921,112.0315,111.929,112.0078,25400.0
2012-08-24 15:30:00,142.12,142.16,142.02,142.14,73200.0,112.0078,112.0394,111.929,112.0236,73200.0
2012-08-24 15:40:00,142.13,142.39,142.09,142.26,171200.0,112.0157,112.2206,111.9842,112.1182,171200.0
2012-08-24 15:50:00,142.25,142.25,141.98,142.11,165100.0,112.1103,112.1103,111.8975,112.0,165100.0
2012-08-27 09:30:00,142.49,142.49,142.22,142.24,77100.0,112.2994,112.2994,112.0866,112.1024,77100.0
2012-08-27 09:40:00,142.21,142.24,142.05,142.18,74800.0,112.0788,112.1024,111.9527,112.0551,74800.0
2012-08-27 09:50:00,142.18,142.18,142.01,142.01,45700.0,112.0551,112.0551,111.9211,111.9211,45700.0
2012-08-27 10:00:00,142.0,142.13,141.95,142.06,59900.0,111.9133,112.0157,111.8739,111.9605,59900.0
2012-08-27 10:10:00,142.1,142.15,141.98,142.14,65800.0,111.9921,112.0315,111.8975,112.0236,65800.0
2012-08-27 10:20:00,142.12,142.17,142.0,142.11,70700.0,112.0078,112.0472,111.9133,112.0,70700.0
2012-08-27 10:30:00,142.12,142.15,142.04,142.12,14700.0,112.0078,112.0315,111.9448,112.0078,14700.0
2012-08-27 10:40:00,142.12,142.14,142.06,142.1,97800.0,112.0078,112.0236,111.9605,111.9921,97800.0
2012-08-27 10:50:00,142.13,142.16,141.99,142.09,80600.0,112.0157,112.0394,111.9054,111.9842,80600.0
2012-08-27 11:00:00,142.08,142.38,142.08,142.33,46000.0,111.9763,112.2127,111.9763,112.1733,46000.0
2012-08-27 11:10:00,142.37,142.58,142.33,142.56,102600.0,112.2049,112.3704,112.1733,112.3546,102600.0
2012-08-27 11:20:00,142.56,142.58,142.5,142.57,15200.0,112.3546,112.3704,112.3073,112.3625,15200.0
2012-08-27 11:30:00,142.58,142.66,142.53,142.55,23200.0,112.3704,112.4334,112.331,112.3467,23200.0
2012-08-27 11:40:00,142.54,142.6,142.51,142.59,24100.0,112.3388,112.3861,112.3152,112.3783,24100.0
2012-08-27 11:50:00,142.57,142.57,142.46,142.5,12000.0,112.3625,112.3625,112.2758,112.3073,12000.0
2012-08-27 12:00:00,142.46,142.55,142.46,142.5,8300.0,112.2758,112.3467,112.2758,112.3073,8300.0
2012-08-27 12:10:00,142.51,142.59,142.5,142.5,20400.0,112.3152,112.3783,112.3073,112.3073,20400.0
2012-08-27 12:20:00,142.52,142.53,142.39,142.43,9700.0,112.3231,112.331,112.2206,112.2522,9700.0
2012-08-27 12:30:00,142.43,142.46,142.38,142.46,32400.0,112.2522,112.2758,112.2127,112.2758,32400.0
2012-08-27 12:40:00,142.44,142.47,142.41,142.47,9200.0,112.26,112.2837,112.2364,112.2837,9200.0
2012-08-27 12:50:00,142.45,142.45,142.41,142.45,5400.0,112.2679,112.2679,112.2364,112.2679,5400.0
2012-08-27 13:00:00,142.44,142.45,142.4,142.42,7300.0,112.26,112.2679,112.2285,112.2443,7300.0
2012-08-27 13:10:00,142.43,142.51,142.4,142.48,8800.0,112.2522,112.3152,112.2285,112.2916,8800.0
2012-08-27 13:20:00,142.46,142.56,142.45,142.51,7800.0,112.2758,112.3546,112.2679,112.3152,7800.0
2012-08-27 13:30:00,142.52,142.52,142.43,142.43,102600.0,112.3231,112.3231,112.2522,112.2522,102600.0
2012-08-27 13:40:00,142.4,142.4,142.3,142.31,7000.0,112.2285,112.2285,112.1497,112.1576,7000.0
2012-08-27 13:50:00,142.33,142.4,142.29,142.35,16100.0,112.1733,112.2285,112.1418,112.1891,16100.0
2012-08-27 14:00:00,142.34,142.39,142.34,142.36,18000.0,112.1812,112.2206,112.1812,112.197,18000.0
2012-08-27 14:10:00,142.36,142.38,142.22,142.31,21100.0,112.197,112.2127,112.0866,112.1576,21100.0
2012-08-27 14:20:00,142.31,142.39,142.31,142.38,11100.0,112.1576,112.2206,112.1576,112.2127,11100.0
2012-08-27 14:30:00,142.37,142.45,142.36,142.44,13700.0,112.2049,112.2679,112.197,112.26,13700.0
2012-08-27 14:40:00,142.44,142.45,142.33,142.37,33400.0,112.26,112.2679,112.1733,112.2049,33400.0
2012-08-27 14:50:00,142.36,142.46,142.35,142.38,17900.0,112.197,112.2758,112.1891,112.2127,17900.0
2012-08-27 15:00:00,142.38,142.4,142.27,142.28,20000.0,112.2127,112.2285,112.1261,112.1339,20000.0
2012-08-27 15:10:00,142.28,142.29,142.19,142.23,16200.0,112.1339,112.1418,112.063,112.0945,16200.0
2012-08-27 15:20:00,142.22,142.24,142.12,142.19,84800.0,112.0866,112.1024,112.0078,112.063,84800.0
2012-08-27 15:30:00,142.16,142.23,142.04,142.05,73400.0,112.0394,112.0945,111.9448,111.9527,73400.0
2012-08-27 15:40:00,142.07,142.14,142.03,142.07,71700.0,111.9684,112.0236,111.9369,111.9684,71700.0
2012-08-27 15:50:00,142.07,142.1,141.92,142.08,119100.0,111.9684,111.9921,111.8502,111.9763,119100.0
2012-08-28 09:30:00,141.75,142.03,141.71,142.01,71400.0,111.7162,111.9369,111.6847,111.9211,71400.0
2012-08-28 09:40:00,142.04,142.11,141.99,142.07,41000.0,111.9448,112.0,111.9054,111.9684,41000.0
2012-08-28 09:50:00,142.12,142.12,141.64,141.74,91000.0,112.0078,112.0078,111.6295,111.7083,91000.0
2012-08-28 10:00:00,141.65,141.84,141.5,141.8,123900.0,111.6374,111.7872,111.5192,111.7556,123900.0
2012-08-28 10:10:00,141.81,141.98,141.79,141.9,43700.0,111.7635,111.8975,111.7478,111.8344,43700.0
2012-08-28 10:20:00,141.93,142.32,141.93,142.28,51800.0,111.8581,112.1655,111.8581,112.1339,51800.0
2012-08-28 10:30:00,142.31,142.42,142.19,142.27,34000.0,112.1576,112.2443,112.063,112.1261,34000.0
2012-08-28 10:40:00,142.27,142.29,142.2,142.24,16700.0,112.1261,112.1418,112.0709,112.1024,16700.0
2012-08-28 10:50:00,142.24,142.29,141.97,142.06,29100.0,112.1024,112.1418,111.8896,111.9605,29100.0
2012-08-28 11:00:00,142.03,142.09,141.97,142.09,28500.0,111.9369,111.9842,111.8896,111.9842,28500.0
2012-08-28 11:10:00,142.04,142.04,141.88,141.99,42000.0,111.9448,111.9448,111.8187,111.9054,42000.0
2012-08-28 11:20:00,141.96,142.02,141.91,142.02,14800.0,111.8817,111.929,111.8423,111.929,14800.0
2012-08-28 11:30:00,142.01,142.09,141.95,142.06,27700.0,111.9211,111.9842,111.8739,111.9605,27700.0
2012-08-28 11:40:00,142.03,142.17,141.99,142.13,22900.0,111.9369,112.0472,111.9054,112.0157,22900.0
2012-08-28 11:50:00,142.14,142.2,142.08,142.2,14700.0,112.0236,112.0709,111.9763,112.0709,14700.0
2012-08-28 12:00:00,142.19,142.34,142.19,142.24,27400.0,112.063,112.1812,112.063,112.1024,27400.0
2012-08-28 12:10:00,142.24,142.29,142.22,142.26,13300.0,112.1024,112.1418,112.0866,112.1182,13300.0
2012-08-28 12:20:00,142.22,142.3,142.22,142.24,44000.0,112.0866,112.1497,112.0866,112.1024,44000.0
2012-08-28 12:30:00,142.21,142.21,142.13,142.21,12900.0,112.0788,112.0788,112.0157,112.0788,12900.0
2012-08-28 12:40:00,142.2,142.25,142.16,142.23,5400.0,112.0709,112.1103,112.0394,112.0945,5400.0
2012-08-28 12:50:00,142.21,142.27,142.21,142.27,13200.0,112.0788,112.1261,112.0788,112.1261,13200.0
2012-08-28 13:00:00,142.29,142.29,142.05,142.13,44900.0,112.1418,112.1418,111.9527,112.0157,44900.0
2012-08-28 13:10:00,142.14,142.17,142.1,142.11,12000.0,112.0236,112.0472,111.9921,112.0,12000.0
2012-08-28 13:20:00,142.09,142.14,142.06,142.09,13400.0,111.9842,112.0236,111.9605,111.9842,13400.0
2012-08-28 13:30:00,142.09,142.16,142.06,142.16,13700.0,111.9842,112.0394,111.9605,112.0394,13700.0
2012-08-28 13:40:00,142.16,142.17,142.09,142.11,4800.0,112.0394,112.0472,111.9842,112.0,4800.0
2012-08-28 13:50:00,142.1,142.1,141.99,142.02,18500.0,111.9921,111.9921,111.9054,111.929,18500.0
2012-08-28 14:00:00,142.03,142.11,142.03,142.09,14000.0,111.9369,112.0,111.9369,111.9842,14000.0
2012-08-28 14:10:00,142.08,142.15,142.03,142.15,41200.0,111.9763,112.0315,111.9369,112.0315,41200.0
2012-08-28 14:20:00,142.2,142.29,142.18,142.26,24300.0,112.0709,112.1418,112.0551,112.1182,24300.0
2012-08-28 14:30:00,142.28,142.29,142.22,142.24,21900.0,112.1339,112.1418,112.0866,112.1024,21900.0
2012-08-28 14:40:00,142.19,142.24,142.14,142.14,20600.0,112.063,112.1024,112.0236,112.0236,20600.0
2012-08-28 14:50:00,142.19,142.19,142.08,142.15,25000.0,112.063,112.063,111.9763,112.0315,25000.0
2012-08-28 15:00:00,142.15,142.25,142.15,142.24,18200.0,112.0315,112.1103,112.0315,112.1024,18200.0
2012-08-28 15:10:00,142.25,142.37,142.17,142.19,40900.0,112.1103,112.2049,112.0472,112.063,40900.0
2012-08-28 15:20:00,142.2,142.23,142.05,142.08,70600.0,112.0709,112.0945,111.9527,111.9763,70600.0
2012-08-28 15:30:00,142.09,142.12,142.01,142.11,62400.0,111.9842,112.0078,111.9211,112.0,62400.0
2012-08-28 15:40:00,142.12,142.16,142.05,142.09,114500.0,112.0078,112.0394,111.9527,111.9842,114500.0
2012-08-28 15:50:00,142.09,142.12,141.91,141.99,102800.0,111.9842,112.0078,111.8423,111.9054,102800.0
2012-08-29 09:30:00,142.13,142.26,142.04,142.19,157000.0,112.0157,112.1182,111.9448,112.063,157000.0
2012-08-29 09:40:00,142.2,142.2,142.07,142.11,62200.0,112.0709,112.0709,111.9684,112.0,62200.0
2012-08-29 09:50:00,142.12,142.2,141.92,142.02,38800.0,112.0078,112.0709,111.8502,111.929,38800.0
2012-08-29 10:00:00,141.96,142.08,141.91,142.0,30100.0,111.8817,111.9763,111.8423,111.9133,30100.0
2012-08-29 10:10:00,142.05,142.19,142.04,142.07,25600.0,111.9527,112.063,111.9448,111.9684,25600.0
2012-08-29 10:20:00,142.09,142.15,142.05,142.12,154300.0,111.9842,112.0315,111.9527,112.0078,154300.0
2012-08-29 10:30:00,142.11,142.14,142.01,142.01,27900.0,112.0,112.0236,111.9211,111.9211,27900.0
2012-08-29 10:40:00,142.0,142.04,141.9,141.9,39500.0,111.9133,111.9448,111.8344,111.8344,39500.0
2012-08-29 10:50:00,141.9,141.9,141.72,141.77,77600.0,111.8344,111.8344,111.6926,111.732,77600.0
2012-08-29 11:00:00,141.77,141.83,141.77,141.78,17800.0,111.732,111.7793,111.732,111.7399,17800.0
2012-08-29 11:10:00,141.81,141.88,141.78,141.88,65300.0,111.7635,111.8187,111.7399,111.8187,65300.0
2012-08-29 11:20:00,141.88,141.9,141.81,141.87,41300.0,111.8187,111.8344,111.7635,111.8108,41300.0
2012-08-29 11:30:00,141.87,142.05,141.87,142.04,35400.0,111.8108,111.9527,111.8108,111.9448,35400.0
2012-08-29 11:40:00,142.06,142.15,142.06,142.11,31700.0,111.9605,112.0315,111.9605,112.0,31700.0
2012-08-29 11:50:00,142.12,142.16,142.06,142.07,14100.0,112.0078,112.0394,111.9605,111.9684,14100.0
2012-08-29 12:00:00,142.09,142.14,142.07,142.07,13900.0,111.9842,112.0236,111.9684,111.9684,13900.0
2012-08-29 12:10:00,142.08,142.08,142.03,142.04,89700.0,111.9763,111.9763,111.9369,111.9448,89700.0
2012-08-29 12:20:00,142.04,142.1,142.04,142.1,3300.0,111.9448,111.9921,111.9448,111.9921,3300.0
2012-08-29 12:30:00,142.11,142.14,142.05,142.14,10600.0,112.0,112.0236,111.9527,112.0236,10600.0
2012-08-29 12:40:00,142.17,142.23,142.14,142.19,24600.0,112.0472,112.0945,112.0236,112.063,24600.0
2012-08-29 12:50:00,142.18,142.22,142.16,142.18,25000.0,112.0551,112.0866,112.0394,112.0551,25000.0
2012-08-29 13:00:00,142.18,142.25,142.18,142.23,37500.0,112.0551,112.1103,112.0551,112.0945,37500.0
2012-08-29 13:10:00,142.23,142.35,142.23,142.29,18600.0,112.0945,112.1891,112.0945,112.1418,18600.0
2012-08-29 13:20:00,142.29,142.38,142.28,142.32,34500.0,112.1418,112.2127,112.1339,112.1655,34500.0
2012-08-29 13:30:00,142.31,142.36,142.28,142.36,28500.0,112.1576,112.197,112.1339,112.197,28500.0
2012-08-29 13:40:00,142.37,142.47,142.35,142.43,12500.0,112.2049,112.2837,112.1891,112.2522,12500.0
2012-08-29 13:50:00,142.44,142.48,142.34,142.39,21800.0,112.26,112.2916,112.1812,112.2206,21800.0
2012-08-29 14:00:00,142.4,142.4,142.29,142.29,10600.0,112.2285,112.2285,112.1418,112.1418,10600.0
2012-08-29 14:10:00,142.32,142.38,142.3,142.35,20600.0,112.1655,112.2127,112.1497,112.1891,20600.0
2012-08-29 14:20:00,142.34,142.4,142.32,142.39,19000.0,112.1812,112.2285,112.1655,112.2206,19000.0
2012-08-29 14:30:00,142.4,142.4,142.31,142.35,15800.0,112.2285,112.2285,112.1576,112.1891,15800.0
2012-08-29 14:40:00,142.37,142.39,142.25,142.26,68000.0,112.2049,112.2206,112.1103,112.1182,68000.0
2012-08-29 14:50:00,142.25,142.27,142.2,142.2,175600.0,112.1103,112.1261,112.0709,112.0709,175600.0
2012-08-29 15:00:00,142.2,142.23,142.14,142.22,53700.0,112.0709,112.0945,112.0236,112.0866,53700.0
2012-08-29 15:10:00,142.23,142.28,142.23,142.25,17500.0,112.0945,112.1339,112.0945,112.1103,17500.0
2012-08-29 15:20:00,142.25,142.32,142.24,142.29,35500.0,112.1103,112.1655,112.1024,112.1418,35500.0
2012-08-29 15:30:00,142.29,142.29,142.2,142.2,18700.0,112.1418,112.1418,112.0709,112.0709,18700.0
2012-08-29 15:40:00,142.2,142.31,142.09,142.13,71600.0,112.0709,112.1576,111.9842,112.0157,71600.0
2012-08-29 15:50:00,142.12,142.18,142.07,142.09,143900.0,112.0078,112.0551,111.9684,111.9842,143900.0
2012-08-30 09:30:00,141.46,141.48,141.23,141.39,116800.0,111.4877,111.5034,111.3064,111.4325,116800.0
2012-08-30 09:40:00,141.39,141.51,141.34,141.43,43300.0,111.4325,111.5271,111.3931,111.464,43300.0
2012-08-30 09:50:00,141.4,141.45,141.27,141.3,72900.0,111.4404,111.4798,111.3379,111.3616,72900.0
2012-08-30 10:00:00,141.27,141.34,141.17,141.26,53600.0,111.3379,111.3931,111.2591,111.33,53600.0
2012-08-30 10:10:00,141.32,141.39,141.26,141.31,45100.0,111.3773,111.4325,111.33,111.3695,45100.0
2012-08-30 10:20:00,141.3,141.3,140.93,141.03,91200.0,111.3616,111.3616,111.07,111.1488,91200.0
2012-08-30 10:30:00,141.01,141.06,140.92,140.96,32500.0,111.133,111.1724,111.0621,111.0936,32500.0
2012-08-30 10:40:00,140.94,140.99,140.91,140.95,41700.0,111.0779,111.1173,111.0542,111.0857,41700.0
2012-08-30 10:50:00,140.93,140.97,140.77,140.95,43000.0,111.07,111.1015,110.9439,111.0857,43000.0
2012-08-30 11:00:00,140.93,141.06,140.92,141.04,150100.0,111.07,111.1724,111.0621,111.1567,150100.0
2012-08-30 11:10:00,141.03,141.16,140.97,141.13,61100.0,111.1488,111.2512,111.1015,111.2276,61100.0
2012-08-30 11:20:00,141.14,141.2,141.1,141.2,15600.0,111.2355,111.2828,111.204,111.2828,15600.0
2012-08-30 11:30:00,141.18,141.18,141.07,141.1,11300.0,111.267,111.267,111.1803,111.204,11300.0
2012-08-30 11:40:00,141.1,141.18,141.07,141.13,38900.0,111.204,111.267,111.1803,111.2276,38900.0
2012-08-30 11:50:00,141.13,141.16,141.06,141.08,11100.0,111.2276,111.2512,111.1724,111.1882,11100.0
2012-08-30 12:00:00,141.07,141.07,141.0,141.03,53700.0,111.1803,111.1803,111.1251,111.1488,53700.0
2012-08-30 12:10:00,141.03,141.05,140.99,141.03,11300.0,111.1488,111.1645,111.1173,111.1488,11300.0
2012-08-30 12:20:00,141.04,141.05,140.94,140.95,198100.0,111.1567,111.1645,111.0779,111.0857,198100.0
2012-08-30 12:30:00,140.95,141.1,140.95,141.08,272100.0,111.0857,111.204,111.0857,111.1882,272100.0
2012-08-30 12:40:00,141.08,141.15,141.07,141.13,23400.0,111.1882,111.2434,111.1803,111.2276,23400.0
2012-08-30 12:50:00,141.15,141.18,141.11,141.16,15700.0,111.2434,111.267,111.2118,111.2512,15700.0
2012-08-30 13:00:00,141.15,141.17,141.09,141.12,14500.0,111.2434,111.2591,111.1961,111.2197,14500.0
2012-08-30 13:10:00,141.1,141.13,141.06,141.06,14000.0,111.204,111.2276,111.1724,111.1724,14000.0
2012-08-30 13:20:00,141.07,141.1,140.96,141.05,25200.0,111.1803,111.204,111.0936,111.1645,25200.0
2012-08-30 13:30:00,141.05,141.08,141.01,141.03,18600.0,111.1645,111.1882,111.133,111.1488,18600.0
2012-08-30 13:40:00,141.02,141.11,141.02,141.11,26200.0,111.1409,111.2118,111.1409,111.2118,26200.0
2012-08-30 13:50:00,141.11,141.13,141.05,141.13,32700.0,111.2118,111.2276,111.1645,111.2276,32700.0
2012-08-30 14:00:00,141.13,141.27,141.1,141.23,45900.0,111.2276,111.3379,111.204,111.3064,45900.0
2012-08-30 14:10:00,141.23,141.26,141.19,141.19,28000.0,111.3064,111.33,111.2749,111.2749,28000.0
2012-08-30 14:20:00,141.2,141.24,141.14,141.14,60900.0,111.2828,111.3143,111.2355,111.2355,60900.0
2012-08-30 14:30:00,141.15,141.2,141.11,141.13,28100.0,111.2434,111.2828,111.2118,111.2276,28100.0
2012-08-30 14:40:00,141.13,141.22,141.11,141.21,24100.0,111.2276,111.2985,111.2118,111.2906,24100.0
2012-08-30 14:50:00,141.21,141.29,141.2,141.27,30000.0,111.2906,111.3537,111.2828,111.3379,30000.0
2012-08-30 15:00:00,141.29,141.35,141.26,141.27,28300.0,111.3537,111.401,111.33,111.3379,28300.0
2012-08-30 15:10:00,141.26,141.32,141.25,141.26,35200.0,111.33,111.3773,111.3222,111.33,35200.0
2012-08-30 15:20:00,141.27,141.36,141.24,141.32,33200.0,111.3379,111.4089,111.3143,111.3773,33200.0
2012-08-30 15:30:00,141.31,141.45,141.31,141.36,33400.0,111.3695,111.4798,111.3695,111.4089,33400.0
2012-08-30 15:40:00,141.35,141.44,141.13,141.2,113400.0,111.401,111.4719,111.2276,111.2828,113400.0
2012-08-30 15:50:00,141.18,141.18,141.01,141.05,131500.0,111.267,111.267,111.133,111.1645,131500.0
2012-08-31 09:30:00,141.86,142.17,141.81,142.09,164700.0,111.8029,112.0472,111.7635,111.9842,164700.0
2012-08-31 09:40:00,142.09,142.14,141.87,141.93,63900.0,111.9842,112.0236,111.8108,111.8581,63900.0
2012-08-31 09:50:00,141.93,141.94,141.79,141.82,53200.0,111.8581,111.866,111.7478,111.7714,53200.0
2012-08-31 10:00:00,141.8,141.89,140.98,141.0,684600.0,111.7556,111.8266,111.1094,111.1251,684600.0
2012-08-31 10:10:00,140.98,141.81,140.93,141.79,151000.0,111.1094,111.7635,111.07,111.7478,151000.0
2012-08-31 10:20:00,141.82,142.0,141.73,141.75,138200.0,111.7714,111.9133,111.7005,111.7162,138200.0
2012-08-31 10:30:00,141.75,141.94,141.61,141.7,187000.0,111.7162,111.866,111.6059,111.6768,187000.0
2012-08-31 10:40:00,141.74,141.9,141.7,141.82,131800.0,111.7083,111.8344,111.6768,111.7714,131800.0
2012-08-31 10:50:00,141.83,142.23,141.71,142.18,197000.0,111.7793,112.0945,111.6847,112.0551,197000.0
2012-08-31 11:00:00,142.19,142.4,142.14,142.22,154200.0,112.063,112.2285,112.0236,112.0866,154200.0
2012-08-31 11:10:00,142.22,142.28,142.13,142.22,100300.0,112.0866,112.1339,112.0157,112.0866,100300.0
2012-08-31 11:20:00,142.22,142.34,142.1,142.12,43400.0,112.0866,112.1812,111.9921,112.0078,43400.0
2012-08-31 11:30:00,142.11,142.19,142.09,142.15,241200.0,112.0,112.063,111.9842,112.0315,241200.0
2012-08-31 11:40:00,142.15,142.18,142.05,142.05,33700.0,112.0315,112.0551,111.9527,111.9527,33700.0
2012-08-31 11:50:00,142.05,142.14,142.03,142.08,14000.0,111.9527,112.0236,111.9369,111.9763,14000.0
2012-08-31 12:00:00,142.05,142.09,141.76,141.76,53100.0,111.9527,111.9842,111.7241,111.7241,53100.0
2012-08-31 12:10:00,141.75,141.75,141.49,141.56,90600.0,111.7162,111.7162,111.5113,111.5665,90600.0
2012-08-31 12:20:00,141.54,141.61,141.44,141.53,74100.0,111.5507,111.6059,111.4719,111.5428,74100.0
2012-08-31 12:30:00,141.53,141.68,141.42,141.58,49000.0,111.5428,111.6611,111.4561,111.5822,49000.0
2012-08-31 12:40:00,141.58,141.65,141.56,141.61,21100.0,111.5822,111.6374,111.5665,111.6059,21100.0
2012-08-31 12:50:00,141.62,141.72,141.54,141.67,42000.0,111.6138,111.6926,111.5507,111.6532,42000.0
2012-08-31 13:00:00,141.65,141.72,141.59,141.6,30300.0,111.6374,111.6926,111.5901,111.598,30300.0
2012-08-31 13:10:00,141.59,141.59,141.29,141.35,143500.0,111.5901,111.5901,111.3537,111.401,143500.0
2012-08-31 13:20:00,141.32,141.43,141.32,141.35,33000.0,111.3773,111.464,111.3773,111.401,33000.0
2012-08-31 13:30:00,141.36,141.43,141.35,141.41,23400.0,111.4089,111.464,111.401,111.4483,23400.0
2012-08-31 13:40:00,141.41,141.51,141.4,141.5,62200.0,111.4483,111.5271,111.4404,111.5192,62200.0
2012-08-31 13:50:00,141.5,141.7,141.48,141.6,53900.0,111.5192,111.6768,111.5034,111.598,53900.0
2012-08-31 14:00:00,141.6,141.72,141.6,141.7,83000.0,111.598,111.6926,111.598,111.6768,83000.0
2012-08-31 14:10:00,141.7,141.9,141.63,141.89,45700.0,111.6768,111.8344,111.6217,111.8266,45700.0
2012-08-31 14:20:00,141.91,141.99,141.86,141.97,38000.0,111.8423,111.9054,111.8029,111.8896,38000.0
2012-08-31 14:30:00,141.98,142.02,141.9,141.93,31400.0,111.8975,111.929,111.8344,111.8581,31400.0
2012-08-31 14:40:00,141.93,141.93,141.82,141.88,22200.0,111.8581,111.8581,111.7714,111.8187,22200.0
2012-08-31 14:50:00,141.89,141.94,141.85,141.87,24600.0,111.8266,111.866,111.795,111.8108,24600.0
2012-08-31 15:00:00,141.88,141.88,141.6,141.61,33500.0,111.8187,111.8187,111.598,111.6059,33500.0
2012-08-31 15:10:00,141.59,141.69,141.54,141.66,62600.0,111.5901,111.6689,111.5507,111.6453,62600.0
2012-08-31 15:20:00,141.68,141.73,141.63,141.63,37500.0,111.6611,111.7005,111.6217,111.6217,37500.0
2012-08-31 15:30:00,141.61,141.69,141.51,141.65,45600.0,111.6059,111.6689,111.5271,111.6374,45600.0
2012-08-31 15:40:00,141.65,141.71,141.57,141.71,50300.0,111.6374,111.6847,111.5744,111.6847,50300.0
2012-08-31 15:50:00,141.67,142.04,141.59,141.7,361800.0,111.6532,111.9448,111.5901,111.6768,361800.0
2012-09-04 09:30:00,141.61,141.74,141.53,141.53,107300.0,111.6059,111.7083,111.5428,111.5428,107300.0
2012-09-04 09:40:00,141.52,141.59,141.44,141.56,95700.0,111.535,111.5901,111.4719,111.5665,95700.0
2012-09-04 09:50:00,141.61,141.67,141.53,141.54,45200.0,111.6059,111.6532,111.5428,111.5507,45200.0
2012-09-04 10:00:00,141.52,141.61,141.11,141.13,89800.0,111.535,111.6059,111.2118,111.2276,89800.0
2012-09-04 10:10:00,141.11,141.15,140.97,141.15,55200.0,111.2118,111.2434,111.1015,111.2434,55200.0
2012-09-04 10:20:00,141.14,141.15,140.99,141.02,71200.0,111.2355,111.2434,111.1173,111.1409,71200.0
2012-09-04 10:30:00,141.0,141.11,140.84,141.08,82500.0,111.1251,111.2118,110.999,111.1882,82500.0
2012-09-04 10:40:00,141.03,141.05,140.84,140.87,30300.0,111.1488,111.1645,110.999,111.0227,30300.0
2012-09-04 10:50:00,140.95,141.04,140.71,140.84,47900.0,111.0857,111.1567,110.8966,110.999,47900.0
2012-09-04 11:00:00,140.82,140.94,140.77,140.9,19300.0,110.9833,111.0779,110.9439,111.0463,19300.0
2012-09-04 11:10:00,140.89,140.99,140.83,140.97,20100.0,111.0384,111.1173,110.9912,111.1015,20100.0
2012-09-04 11:20:00,140.99,141.04,140.93,141.01,21800.0,111.1173,111.1567,111.07,111.133,21800.0
2012-09-04 11:30:00,141.01,141.07,140.95,141.0,32000.0,111.133,111.1803,111.0857,111.1251,32000.0
2012-09-04 11:40:00,141.0,141.0,140.9,140.98,22900.0,111.1251,111.1251,111.0463,111.1094,22900.0
2012-09-04 11:50:00,140.98,141.04,140.9,140.99,28000.0,111.1094,111.1567,111.0463,111.1173,28000.0
2012-09-04 12:00:00,141.02,141.02,140.87,140.9,23500.0,111.1409,111.1409,111.0227,111.0463,23500.0
2012-09-04 12:10:00,140.91,140.97,140.91,140.91,13300.0,111.0542,111.1015,111.0542,111.0542,13300.0
2012-09-04 12:20:00,140.91,140.96,140.89,140.91,34000.0,111.0542,111.0936,111.0384,111.0542,34000.0
2012-09-04 12:30:00,140.91,141.0,140.89,140.99,153100.0,111.0542,111.1251,111.0384,111.1173,153100.0
2012-09-04 12:40:00,140.99,141.08,140.99,141.0,126000.0,111.1173,111.1882,111.1173,111.1251,126000.0
2012-09-04 12:50:00,141.0,141.07,140.97,141.06,169300.0,111.1251,111.1803,111.1015,111.1724,169300.0
2012-09-04 13:00:00,141.06,141.12,141.03,141.08,87200.0,111.1724,111.2197,111.1488,111.1882,87200.0
2012-09-04 13:10:00,141.08,141.14,141.04,141.12,63200.0,111.1882,111.2355,111.1567,111.2197,63200.0
2012-09-04 13:20:00,141.13,141.17,141.1,141.17,74400.0,111.2276,111.2591,111.204,111.2591,74400.0
2012-09-04 13:30:00,141.17,141.21,141.11,141.14,38200.0,111.2591,111.2906,111.2118,111.2355,38200.0
2012-09-04 13:40:00,141.13,141.15,141.09,141.09,486500.0,111.2276,111.2434,111.1961,111.1961,486500.0
2012-09-04 13:50:00,141.1,141.11,141.03,141.09,222400.0,111.204,111.2118,111.1488,111.1961,222400.0
2012-09-04 14:00:00,141.09,141.28,141.05,141.26,175000.0,111.1961,111.3458,111.1645,111.33,175000.0
2012-09-04 14:10:00,141.26,141.45,141.25,141.4,213700.0,111.33,111.4798,111.3222,111.4404,213700.0
2012-09-04 14:20:00,141.42,141.53,141.39,141.52,100800.0,111.4561,111.5428,111.4325,111.535,100800.0
2012-09-04 14:30:00,141.53,142.03,141.51,141.93,484900.0,111.5428,111.9369,111.5271,111.8581,484900.0
2012-09-04 14:40:00,141.94,141.96,141.85,141.93,654500.0,111.866,111.8817,111.795,111.8581,654500.0
2012-09-04 14:50:00,141.94,141.95,141.79,141.81,429100.0,111.866,111.8739,111.7478,111.7635,429100.0
2012-09-04 15:00:00,141.81,141.91,141.78,141.89,144700.0,111.7635,111.8423,111.7399,111.8266,144700.0
2012-09-04 15:10:00,141.89,141.93,141.77,141.84,136200.0,111.8266,111.8581,111.732,111.7872,136200.0
2012-09-04 15:20:00,141.84,141.92,141.79,141.91,1398800.0,111.7872,111.8502,111.7478,111.8423,1398800.0
2012-09-04 15:30:00,141.92,141.93,141.61,141.61,1917500.0,111.8502,111.8581,111.6059,111.6059,1917500.0
2012-09-04 15:40:00,141.6,141.7,141.53,141.66,227400.0,111.598,111.6768,111.5428,111.6453,227400.0
2012-09-04 15:50:00,141.66,141.7,141.52,141.52,307500.0,111.6453,111.6768,111.535,111.535,307500.0
2012-09-05 09:30:00,141.67,141.77,141.5,141.5,96900.0,111.6532,111.732,111.5192,111.5192,96900.0
2012-09-05 09:40:00,141.49,141.49,141.2,141.37,108700.0,111.5113,111.5113,111.2828,111.4167,108700.0
2012-09-05 09:50:00,141.35,141.6,141.33,141.49,126100.0,111.401,111.598,111.3852,111.5113,126100.0
2012-09-05 10:00:00,141.49,141.7,141.42,141.6,137000.0,111.5113,111.6768,111.4561,111.598,137000.0
2012-09-05 10:10:00,141.63,141.87,141.57,141.68,273600.0,111.6217,111.8108,111.5744,111.6611,273600.0
2012-09-05 10:20:00,141.73,141.9,141.68,141.9,59700.0,111.7005,111.8344,111.6611,111.8344,59700.0
2012-09-05 10:30:00,141.93,142.02,141.78,141.86,79300.0,111.8581,111.929,111.7399,111.8029,79300.0
2012-09-05 10:40:00,141.88,141.88,141.65,141.65,51000.0,111.8187,111.8187,111.6374,111.6374,51000.0
2012-09-05 10:50:00,141.65,141.68,141.46,141.47,90600.0,111.6374,111.6611,111.4877,111.4956,90600.0
2012-09-05 11:00:00,141.42,141.54,141.38,141.5,51000.0,111.4561,111.5507,111.4246,111.5192,51000.0
2012-09-05 11:10:00,141.5,141.61,141.5,141.6,52400.0,111.5192,111.6059,111.5192,111.598,52400.0
2012-09-05 11:20:00,141.62,141.76,141.57,141.76,34600.0,111.6138,111.7241,111.5744,111.7241,34600.0
2012-09-05 11:30:00,141.73,141.87,141.73,141.82,30800.0,111.7005,111.8108,111.7005,111.7714,30800.0
2012-09-05 11:40:00,141.82,141.84,141.71,141.77,384800.0,111.7714,111.7872,111.6847,111.732,384800.0
2012-09-05 11:50:00,141.75,141.79,141.68,141.72,52400.0,111.7162,111.7478,111.6611,111.6926,52400.0
2012-09-05 12:00:00,141.71,141.81,141.7,141.81,57200.0,111.6847,111.7635,111.6768,111.7635,57200.0
2012-09-05 12:10:00,141.82,141.82,141.73,141.75,64100.0,111.7714,111.7714,111.7005,111.7162,64100.0
2012-09-05 12:20:00,141.74,141.79,141.72,141.78,43400.0,111.7083,111.7478,111.6926,111.7399,43400.0
2012-09-05 12:30:00,141.79,141.8,141.7,141.73,35900.0,111.7478,111.7556,111.6768,111.7005,35900.0
2012-09-05 12:40:00,141.73,141.76,141.72,141.73,33700.0,111.7005,111.7241,111.6926,111.7005,33700.0
2012-09-05 12:50:00,141.76,141.82,141.72,141.75,49500.0,111.7241,111.7714,111.6926,111.7162,49500.0
2012-09-05 13:00:00,141.76,141.76,141.65,141.66,61200.0,111.7241,111.7241,111.6374,111.6453,61200.0
2012-09-05 13:10:00,141.67,141.72,141.67,141.72,19000.0,111.6532,111.6926,111.6532,111.6926,19000.0
2012-09-05 13:20:00,141.72,141.72,141.66,141.68,54800.0,111.6926,111.6926,111.6453,111.6611,54800.0
2012-09-05 13:30:00,141.64,141.64,141.41,141.43,51800.0,111.6295,111.6295,111.4483,111.464,51800.0
2012-09-05 13:40:00,141.42,141.42,141.22,141.31,191100.0,111.4561,111.4561,111.2985,111.3695,191100.0
2012-09-05 13:50:00,141.3,141.39,141.27,141.39,42700.0,111.3616,111.4325,111.3379,111.4325,42700.0
2012-09-05 14:00:00,141.4,141.44,141.33,141.42,71200.0,111.4404,111.4719,111.3852,111.4561,71200.0
2012-09-05 14:10:00,141.41,141.44,141.33,141.36,59800.0,111.4483,111.4719,111.3852,111.4089,59800.0
2012-09-05 14:20:00,141.36,141.49,141.36,141.46,33600.0,111.4089,111.5113,111.4089,111.4877,33600.0
2012-09-05 14:30:00,141.47,141.63,141.44,141.58,52400.0,111.4956,111.6217,111.4719,111.5822,52400.0
2012-09-05 14:40:00,141.61,141.63,141.53,141.55,44700.0,111.6059,111.6217,111.5428,111.5586,44700.0
2012-09-05 14:50:00,141.55,141.59,141.53,141.56,31600.0,111.5586,111.5901,111.5428,111.5665,31600.0
2012-09-05 15:00:00,141.55,141.56,141.36,141.48,76600.0,111.5586,111.5665,111.4089,111.5034,76600.0
2012-09-05 15:10:00,141.47,141.49,141.38,141.48,51500.0,111.4956,111.5113,111.4246,111.5034,51500.0
2012-09-05 15:20:00,141.48,141.55,141.45,141.5,56900.0,111.5034,111.5586,111.4798,111.5192,56900.0
2012-09-05 15:30:00,141.48,141.62,141.47,141.52,104500.0,111.5034,111.6138,111.4956,111.535,104500.0
2012-09-05 15:40:00,141.53,141.58,141.38,141.43,65100.0,111.5428,111.5822,111.4246,111.464,65100.0
2012-09-05 15:50:00,141.43,141.5,141.38,141.47,131200.0,111.464,111.5192,111.4246,111.4956,131200.0
2012-09-06 09:30:00,142.36,143.12,142.33,143.09,214800.0,112.197,112.796,112.1733,112.7723,214800.0
2012-09-06 09:40:00,143.14,143.15,142.85,142.98,162100.0,112.8117,112.8196,112.5832,112.6856,162100.0
2012-09-06 09:50:00,142.98,143.14,142.98,143.09,102600.0,112.6856,112.8117,112.6856,112.7723,102600.0
2012-09-06 10:00:00,143.15,143.5,143.13,143.41,207400.0,112.8196,113.0954,112.8038,113.0245,207400.0
2012-09-06 10:10:00,143.4,143.52,143.35,143.45,71200.0,113.0166,113.1112,112.9772,113.056,71200.0
2012-09-06 10:20:00,143.46,143.61,143.43,143.58,103700.0,113.0639,113.1821,113.0403,113.1585,103700.0
2012-09-06 10:30:00,143.6,143.96,143.58,143.89,92000.0,113.1743,113.458,113.1585,113.4028,92000.0
2012-09-06 10:40:00,143.91,143.95,143.83,143.95,58200.0,113.4186,113.4501,113.3555,113.4501,58200.0
2012-09-06 10:50:00,143.98,144.1,143.89,144.07,57000.0,113.4737,113.5683,113.4028,113.5447,57000.0
2012-09-06 11:00:00,144.08,144.14,143.97,143.99,57100.0,113.5526,113.5998,113.4659,113.4816,57100.0
2012-09-06 11:10:00,144.02,144.04,143.88,143.88,50100.0,113.5053,113.521,113.3949,113.3949,50100.0
2012-09-06 11:20:00,143.87,143.99,143.86,143.99,33200.0,113.387,113.4816,113.3792,113.4816,33200.0
2012-09-06 11:30:00,144.01,144.17,143.98,144.14,36300.0,113.4974,113.6235,113.4737,113.5998,36300.0
2012-09-06 11:40:00,144.15,144.18,144.06,144.07,109500.0,113.6077,113.6314,113.5368,113.5447,109500.0
2012-09-06 11:50:00,144.07,144.25,144.06,144.17,70900.0,113.5447,113.6865,113.5368,113.6235,70900.0
2012-09-06 12:00:00,144.16,144.25,144.16,144.2,33200.0,113.6156,113.6865,113.6156,113.6471,33200.0
2012-09-06 12:10:00,144.21,144.29,144.2,144.23,32800.0,113.655,113.7181,113.6471,113.6708,32800.0
2012-09-06 12:20:00,144.22,144.22,144.09,144.15,62800.0,113.6629,113.6629,113.5604,113.6077,62800.0
2012-09-06 12:30:00,144.16,144.27,144.15,144.27,23100.0,113.6156,113.7023,113.6077,113.7023,23100.0
2012-09-06 12:40:00,144.27,144.27,144.19,144.2,26700.0,113.7023,113.7023,113.6392,113.6471,26700.0
2012-09-06 12:50:00,144.2,144.29,144.2,144.22,23200.0,113.6471,113.7181,113.6471,113.6629,23200.0
2012-09-06 13:00:00,144.23,144.24,144.17,144.17,21200.0,113.6708,113.6787,113.6235,113.6235,21200.0
2012-09-06 13:10:00,144.16,144.23,144.15,144.16,22000.0,113.6156,113.6708,113.6077,113.6156,22000.0
2012-09-06 13:20:00,144.15,144.17,144.13,144.15,20900.0,113.6077,113.6235,113.592,113.6077,20900.0
2012-09-06 13:30:00,144.15,144.18,144.12,144.16,12500.0,113.6077,113.6314,113.5841,113.6156,12500.0
2012-09-06 13:40:00,144.17,144.24,144.16,144.22,22600.0,113.6235,113.6787,113.6156,113.6629,22600.0
2012-09-06 13:50:00,144.22,144.27,144.21,144.24,14100.0,113.6629,113.7023,113.655,113.6787,14100.0
2012-09-06 14:00:00,144.24,144.27,144.11,144.11,29400.0,113.6787,113.7023,113.5762,113.5762,29400.0
2012-09-06 14:10:00,144.1,144.16,144.06,144.14,15400.0,113.5683,113.6156,113.5368,113.5998,15400.0
2012-09-06 14:20:00,144.17,144.21,144.11,144.17,35600.0,113.6235,113.655,113.5762,113.6235,35600.0
2012-09-06 14:30:00,144.18,144.2,144.14,144.14,33100.0,113.6314,113.6471,113.5998,113.5998,33100.0
2012-09-06 14:40:00,144.17,144.24,144.13,144.24,116100.0,113.6235,113.6787,113.592,113.6787,116100.0
2012-09-06 14:50:00,144.25,144.3,144.16,144.19,34200.0,113.6865,113.7259,113.6156,113.6392,34200.0
2012-09-06 15:00:00,144.17,144.17,144.08,144.08,122100.0,113.6235,113.6235,113.5526,113.5526,122100.0
2012-09-06 15:10:00,144.08,144.12,143.99,144.04,69900.0,113.5526,113.5841,113.4816,113.521,69900.0
2012-09-06 15:20:00,144.04,144.11,144.03,144.08,22900.0,113.521,113.5762,113.5131,113.5526,22900.0
2012-09-06 15:30:00,144.06,144.31,144.06,144.25,90700.0,113.5368,113.7338,113.5368,113.6865,90700.0
2012-09-06 15:40:00,144.22,144.29,144.16,144.27,41200.0,113.6629,113.7181,113.6156,113.7023,41200.0
2012-09-06 15:50:00,144.27,144.37,144.2,144.33,200200.0,113.7023,113.7811,113.6471,113.7496,200200.0
2012-09-07 09:30:00,144.61,144.8,144.49,144.74,350900.0,113.9703,114.12,113.8757,114.0727,350900.0
2012-09-07 09:40:00,144.71,144.93,144.69,144.79,88900.0,114.0491,114.2225,114.0333,114.1121,88900.0
2012-09-07 09:50:00,144.78,144.78,144.54,144.67,66000.0,114.1042,114.1042,113.9151,114.0175,66000.0
2012-09-07 10:00:00,144.66,144.8,144.52,144.8,43000.0,114.0097,114.12,113.8993,114.12,43000.0
2012-09-07 10:10:00,144.77,144.85,144.64,144.67,38700.0,114.0964,114.1594,113.9939,114.0175,38700.0
2012-09-07 10:20:00,144.74,144.82,144.68,144.77,23000.0,114.0727,114.1358,114.0254,114.0964,23000.0
2012-09-07 10:30:00,144.76,144.83,144.63,144.73,56400.0,114.0885,114.1436,113.986,114.0648,56400.0
2012-09-07 10:40:00,144.71,144.8,144.71,144.77,21500.0,114.0491,114.12,114.0491,114.0964,21500.0
2012-09-07 10:50:00,144.76,144.87,144.76,144.8,61200.0,114.0885,114.1752,114.0885,114.12,61200.0
2012-09-07 11:00:00,144.79,144.79,144.62,144.74,39500.0,114.1121,114.1121,113.9781,114.0727,39500.0
2012-09-07 11:10:00,144.75,144.76,144.62,144.62,25900.0,114.0806,114.0885,113.9781,113.9781,25900.0
2012-09-07 11:20:00,144.65,144.79,144.64,144.76,18500.0,114.0018,114.1121,113.9939,114.0885,18500.0
2012-09-07 11:30:00,144.79,144.83,144.65,144.66,45700.0,114.1121,114.1436,114.0018,114.0097,45700.0
2012-09-07 11:40:00,144.67,144.73,144.65,144.71,11500.0,114.0175,114.0648,114.0018,114.0491,11500.0
2012-09-07 11:50:00,144.73,144.79,144.71,144.76,27400.0,114.0648,114.1121,114.0491,114.0885,27400.0
2012-09-07 12:00:00,144.76,144.81,144.74,144.8,27400.0,114.0885,114.1279,114.0727,114.12,27400.0
2012-09-07 12:10:00,144.79,144.81,144.72,144.75,77900.0,114.1121,114.1279,114.057,114.0806,77900.0
2012-09-07 12:20:00,144.75,144.77,144.67,144.67,75100.0,114.0806,114.0964,114.0175,114.0175,75100.0
2012-09-07 12:30:00,144.69,144.75,144.67,144.72,20000.0,114.0333,114.0806,114.0175,114.057,20000.0
2012-09-07 12:40:00,144.72,144.83,144.71,144.82,26700.0,114.057,114.1436,114.0491,114.1358,26700.0
2012-09-07 12:50:00,144.84,144.85,144.79,144.81,21000.0,114.1515,114.1594,114.1121,114.1279,21000.0
2012-09-07 13:00:00,144.83,144.86,144.79,144.84,43200.0,114.1436,114.1673,114.1121,114.1515,43200.0
2012-09-07 13:10:00,144.81,144.83,144.71,144.78,140500.0,114.1279,114.1436,114.0491,114.1042,140500.0
2012-09-07 13:20:00,144.79,144.82,144.75,144.81,59800.0,114.1121,114.1358,114.0806,114.1279,59800.0
2012-09-07 13:30:00,144.8,144.8,144.73,144.73,53800.0,114.12,114.12,114.0648,114.0648,53800.0
2012-09-07 13:40:00,144.73,144.74,144.7,144.72,26600.0,114.0648,114.0727,114.0412,114.057,26600.0
2012-09-07 13:50:00,144.73,144.76,144.69,144.69,48700.0,114.0648,114.0885,114.0333,114.0333,48700.0
2012-09-07 14:00:00,144.68,144.76,144.67,144.73,64400.0,114.0254,114.0885,114.0175,114.0648,64400.0
2012-09-07 14:10:00,144.76,144.79,144.71,144.79,52900.0,114.0885,114.1121,114.0491,114.1121,52900.0
2012-09-07 14:20:00,144.79,144.81,144.76,144.81,44700.0,114.1121,114.1279,114.0885,114.1279,44700.0
2012-09-07 14:30:00,144.81,144.84,144.8,144.83,24400.0,114.1279,114.1515,114.12,114.1436,24400.0
2012-09-07 14:40:00,144.82,144.89,144.8,144.86,57100.0,114.1358,114.1909,114.12,114.1673,57100.0
2012-09-07 14:50:00,144.86,144.88,144.82,144.82,23300.0,114.1673,114.183,114.1358,114.1358,23300.0
2012-09-07 15:00:00,144.79,144.81,144.76,144.79,43800.0,114.1121,114.1279,114.0885,114.1121,43800.0
2012-09-07 15:10:00,144.79,144.81,144.71,144.75,26300.0,114.1121,114.1279,114.0491,114.0806,26300.0
2012-09-07 15:20:00,144.74,144.75,144.71,144.75,91000.0,114.0727,114.0806,114.0491,114.0806,91000.0
2012-09-07 15:30:00,144.76,144.79,144.73,144.73,44000.0,114.0885,114.1121,114.0648,114.0648,44000.0
2012-09-07 15:40:00,144.74,144.87,144.73,144.86,79900.0,114.0727,114.1752,114.0648,114.1673,79900.0
2012-09-07 15:50:00,144.86,144.95,144.83,144.94,183000.0,114.1673,114.2382,114.1436,114.2303,183000.0
2012-09-10 09:30:00,144.77,144.88,144.72,144.79,141400.0,114.0964,114.183,114.057,114.1121,141400.0
2012-09-10 09:40:00,144.77,144.78,144.61,144.72,571200.0,114.0964,114.1042,113.9703,114.057,571200.0
2012-09-10 09:50:00,144.74,144.88,144.74,144.79,48600.0,114.0727,114.183,114.0727,114.1121,48600.0
2012-09-10 10:00:00,144.81,144.92,144.78,144.87,49200.0,114.1279,114.2146,114.1042,114.1752,49200.0
2012-09-10 10:10:00,144.84,144.89,144.78,144.88,16400.0,114.1515,114.1909,114.1042,114.183,16400.0
2012-09-10 10:20:00,144.9,145.03,144.87,145.0,19900.0,114.1988,114.3013,114.1752,114.2776,19900.0
2012-09-10 10:30:00,144.98,144.98,144.89,144.94,23600.0,114.2619,114.2619,114.1909,114.2303,23600.0
2012-09-10 10:40:00,144.94,144.95,144.81,144.84,21500.0,114.2303,114.2382,114.1279,114.1515,21500.0
2012-09-10 10:50:00,144.81,144.92,144.79,144.86,19500.0,114.1279,114.2146,114.1121,114.1673,19500.0
2012-09-10 11:00:00,144.83,144.89,144.78,144.88,28300.0,114.1436,114.1909,114.1042,114.183,28300.0
2012-09-10 11:10:00,144.89,144.98,144.86,144.96,15400.0,114.1909,114.2619,114.1673,114.2461,15400.0
2012-09-10 11:20:00,144.94,144.98,144.9,144.9,8200.0,114.2303,114.2619,114.1988,114.1988,8200.0
2012-09-10 11:30:00,144.91,144.93,144.87,144.92,6500.0,114.2067,114.2225,114.1752,114.2146,6500.0
2012-09-10 11:40:00,144.93,144.95,144.87,144.87,8900.0,114.2225,114.2382,114.1752,114.1752,8900.0
2012-09-10 11:50:00,144.92,144.92,144.87,144.9,12600.0,114.2146,114.2146,114.1752,114.1988,12600.0
2012-09-10 12:00:00,144.91,144.94,144.85,144.86,11800.0,114.2067,114.2303,114.1594,114.1673,11800.0
2012-09-10 12:10:00,144.87,144.89,144.81,144.84,28900.0,114.1752,114.1909,114.1279,114.1515,28900.0
2012-09-10 12:20:00,144.83,144.84,144.77,144.79,88700.0,114.1436,114.1515,114.0964,114.1121,88700.0
2012-09-10 12:30:00,144.78,144.8,144.73,144.8,14000.0,114.1042,114.12,114.0648,114.12,14000.0
2012-09-10 12:40:00,144.78,144.8,144.74,144.8,11100.0,114.1042,114.12,114.0727,114.12,11100.0
2012-09-10 12:50:00,144.79,144.84,144.77,144.81,32600.0,114.1121,114.1515,114.0964,114.1279,32600.0
2012-09-10 13:00:00,144.84,144.87,144.8,144.86,5000.0,114.1515,114.1752,114.12,114.1673,5000.0
2012-09-10 13:10:00,144.87,144.92,144.85,144.92,19200.0,114.1752,114.2146,114.1594,114.2146,19200.0
2012-09-10 13:20:00,144.9,144.92,144.86,144.91,10700.0,114.1988,114.2146,114.1673,114.2067,10700.0
2012-09-10 13:30:00,144.93,144.93,144.82,144.82,19500.0,114.2225,114.2225,114.1358,114.1358,19500.0
2012-09-10 13:40:00,144.81,144.81,144.7,144.72,27500.0,114.1279,114.1279,114.0412,114.057,27500.0
2012-09-10 13:50:00,144.72,144.77,144.64,144.66,60900.0,114.057,114.0964,113.9939,114.0097,60900.0
2012-09-10 14:00:00,144.67,144.74,144.67,144.71,8700.0,114.0175,114.0727,114.0175,114.0491,8700.0
2012-09-10 14:10:00,144.7,144.74,144.69,144.73,12100.0,114.0412,114.0727,114.0333,114.0648,12100.0
2012-09-10 14:20:00,144.72,144.76,144.68,144.7,8500.0,114.057,114.0885,114.0254,114.0412,8500.0
2012-09-10 14:30:00,144.73,144.76,144.63,144.63,10600.0,114.0648,114.0885,113.986,113.986,10600.0
2012-09-10 14:40:00,144.61,144.64,144.53,144.63,30000.0,113.9703,113.9939,113.9072,113.986,30000.0
2012-09-10 14:50:00,144.61,144.61,144.52,144.55,21100.0,113.9703,113.9703,113.8993,113.923,21100.0
2012-09-10 15:00:00,144.56,144.58,144.51,144.54,17800.0,113.9309,113.9466,113.8914,113.9151,17800.0
2012-09-10 15:10:00,144.53,144.54,144.39,144.4,65600.0,113.9072,113.9151,113.7969,113.8048,65600.0
2012-09-10 15:20:00,144.4,144.49,144.33,144.45,56700.0,113.8048,113.8757,113.7496,113.8442,56700.0
2012-09-10 15:30:00,144.45,144.45,144.3,144.32,37800.0,113.8442,113.8442,113.7259,113.7417,37800.0
2012-09-10 15:40:00,144.34,144.34,144.08,144.13,101300.0,113.7575,113.7575,113.5526,113.592,101300.0
2012-09-10 15:50:00,144.13,144.16,144.07,144.13,142100.0,113.592,113.6156,113.5447,113.592,142100.0
2012-09-11 09:30:00,144.21,144.39,144.16,144.28,71100.0,113.655,113.7969,113.6156,113.7102,71100.0
2012-09-11 09:40:00,144.3,144.45,144.21,144.45,82800.0,113.7259,113.8442,113.655,113.8442,82800.0
2012-09-11 09:50:00,144.46,144.66,144.44,144.63,72400.0,113.852,114.0097,113.8363,113.986,72400.0
2012-09-11 10:00:00,144.62,144.67,144.51,144.51,24400.0,113.9781,114.0175,113.8914,113.8914,24400.0
2012-09-11 10:10:00,144.52,144.61,144.5,144.57,41400.0,113.8993,113.9703,113.8836,113.9387,41400.0
2012-09-11 10:20:00,144.56,144.6,144.53,144.54,22500.0,113.9309,113.9624,113.9072,113.9151,22500.0
2012-09-11 10:30:00,144.56,144.64,144.51,144.6,39500.0,113.9309,113.9939,113.8914,113.9624,39500.0
2012-09-11 10:40:00,144.61,144.71,144.57,144.7,39000.0,113.9703,114.0491,113.9387,114.0412,39000.0
2012-09-11 10:50:00,144.7,144.74,144.68,144.7,21200.0,114.0412,114.0727,114.0254,114.0412,21200.0
2012-09-11 11:00:00,144.71,144.8,144.71,144.76,151400.0,114.0491,114.12,114.0491,114.0885,151400.0
2012-09-11 11:10:00,144.76,144.8,144.72,144.8,120900.0,114.0885,114.12,114.057,114.12,120900.0
2012-09-11 11:20:00,144.8,144.96,144.8,144.96,39500.0,114.12,114.2461,114.12,114.2461,39500.0
2012-09-11 11:30:00,144.94,144.96,144.88,144.9,19600.0,114.2303,114.2461,114.183,114.1988,19600.0
2012-09-11 11:40:00,144.9,144.9,144.78,144.79,40700.0,114.1988,114.1988,114.1042,114.1121,40700.0
2012-09-11 11:50:00,144.78,144.8,144.7,144.73,23200.0,114.1042,114.12,114.0412,114.0648,23200.0
2012-09-11 12:00:00,144.73,144.78,144.73,144.75,10800.0,114.0648,114.1042,114.0648,114.0806,10800.0
2012-09-11 12:10:00,144.76,144.76,144.58,144.67,17500.0,114.0885,114.0885,113.9466,114.0175,17500.0
2012-09-11 12:20:00,144.67,144.74,144.66,144.73,6600.0,114.0175,114.0727,114.0097,114.0648,6600.0
2012-09-11 12:30:00,144.71,144.76,144.71,144.73,20900.0,114.0491,114.0885,114.0491,114.0648,20900.0
2012-09-11 12:40:00,144.73,144.74,144.67,144.68,47500.0,114.0648,114.0727,114.0175,114.0254,47500.0
2012-09-11 12:50:00,144.67,144.71,144.61,144.71,33900.0,114.0175,114.0491,113.9703,114.0491,33900.0
2012-09-11 13:00:00,144.71,144.75,144.68,144.72,48200.0,114.0491,114.0806,114.0254,114.057,48200.0
2012-09-11 13:10:00,144.72,144.8,144.62,144.8,53900.0,114.057,114.12,113.9781,114.12,53900.0
2012-09-11 13:20:00,144.81,144.81,144.73,144.76,34300.0,114.1279,114.1279,114.0648,114.0885,34300.0
2012-09-11 13:30:00,144.76,144.77,144.71,144.75,41000.0,114.0885,114.0964,114.0491,114.0806,41000.0
2012-09-11 13:40:00,144.76,144.88,144.73,144.84,149900.0,114.0885,114.183,114.0648,114.1515,149900.0
2012-09-11 13:50:00,144.86,144.88,144.76,144.76,29400.0,114.1673,114.183,114.0885,114.0885,29400.0
2012-09-11 14:00:00,144.76,144.79,144.71,144.73,22400.0,114.0885,114.1121,114.0491,114.0648,22400.0
2012-09-11 14:10:00,144.74,144.76,144.65,144.7,11600.0,114.0727,114.0885,114.0018,114.0412,11600.0
2012-09-11 14:20:00,144.71,144.81,144.71,144.78,15400.0,114.0491,114.1279,114.0491,114.1042,15400.0
2012-09-11 14:30:00,144.79,144.79,144.71,144.71,12900.0,114.1121,114.1121,114.0491,114.0491,12900.0
2012-09-11 14:40:00,144.73,144.73,144.48,144.49,35800.0,114.0648,114.0648,113.8678,113.8757,35800.0
2012-09-11 14:50:00,144.5,144.6,144.47,144.56,61200.0,113.8836,113.9624,113.8599,113.9309,61200.0
2012-09-11 15:00:00,144.55,144.61,144.5,144.53,36400.0,113.923,113.9703,113.8836,113.9072,36400.0
2012-09-11 15:10:00,144.53,144.57,144.49,144.52,16400.0,113.9072,113.9387,113.8757,113.8993,16400.0
2012-09-11 15:20:00,144.49,144.49,144.39,144.44,24900.0,113.8757,113.8757,113.7969,113.8363,24900.0
2012-09-11 15:30:00,144.44,144.57,144.44,144.47,50700.0,113.8363,113.9387,113.8363,113.8599,50700.0
2012-09-11 15:40:00,144.47,144.6,144.4,144.6,81300.0,113.8599,113.9624,113.8048,113.9624,81300.0
2012-09-11 15:50:00,144.58,144.62,144.45,144.47,125600.0,113.9466,113.9781,113.8442,113.8599,125600.0
2012-09-12 09:30:00,145.0,145.13,144.95,145.11,123400.0,114.2776,114.3801,114.2382,114.3643,123400.0
2012-09-12 09:40:00,145.13,145.15,145.04,145.08,26200.0,114.3801,114.3958,114.3091,114.3407,26200.0
2012-09-12 09:50:00,145.06,145.12,144.92,144.98,22900.0,114.3249,114.3722,114.2146,114.2619,22900.0
2012-09-12 10:00:00,144.97,145.03,144.87,145.0,81400.0,114.254,114.3013,114.1752,114.2776,81400.0
2012-09-12 10:10:00,145.0,145.07,144.96,145.03,56200.0,114.2776,114.3328,114.2461,114.3013,56200.0
2012-09-12 10:20:00,145.05,145.05,144.82,144.82,56400.0,114.317,114.317,114.1358,114.1358,56400.0
2012-09-12 10:30:00,144.8,144.85,144.67,144.71,101000.0,114.12,114.1594,114.0175,114.0491,101000.0
2012-09-12 10:40:00,144.71,144.71,144.55,144.6,43300.0,114.0491,114.0491,113.923,113.9624,43300.0
2012-09-12 10:50:00,144.6,144.81,144.6,144.77,24000.0,113.9624,114.1279,113.9624,114.0964,24000.0
2012-09-12 11:00:00,144.84,144.87,144.77,144.84,44900.0,114.1515,114.1752,114.0964,114.1515,44900.0
2012-09-12 11:10:00,144.84,144.89,144.78,144.89,28200.0,114.1515,114.1909,114.1042,114.1909,28200.0
2012-09-12 11:20:00,144.89,145.02,144.88,144.92,77900.0,114.1909,114.2934,114.183,114.2146,77900.0
2012-09-12 11:30:00,144.93,145.02,144.92,144.94,53300.0,114.2225,114.2934,114.2146,114.2303,53300.0
2012-09-12 11:40:00,144.92,144.96,144.87,144.91,27000.0,114.2146,114.2461,114.1752,114.2067,27000.0
2012-09-12 11:50:00,144.93,144.95,144.85,144.88,27900.0,114.2225,114.2382,114.1594,114.183,27900.0
2012-09-12 12:00:00,144.88,144.92,144.77,144.78,174800.0,114.183,114.2146,114.0964,114.1042,174800.0
2012-09-12 12:10:00,144.78,144.88,144.73,144.88,5500.0,114.1042,114.183,114.0648,114.183,5500.0
2012-09-12 12:20:00,144.92,144.94,144.89,144.92,9600.0,114.2146,114.2303,114.1909,114.2146,9600.0
2012-09-12 12:30:00,144.9,144.94,144.87,144.94,5000.0,114.1988,114.2303,114.1752,114.2303,5000.0
2012-09-12 12:40:00,144.91,144.91,144.84,144.87,5200.0,114.2067,114.2067,114.1515,114.1752,5200.0
2012-09-12 12:50:00,144.88,144.93,144.84,144.92,4800.0,114.183,114.2225,114.1515,114.2146,4800.0
2012-09-12 13:00:00,144.92,145.12,144.92,145.09,46900.0,114.2146,114.3722,114.2146,114.3486,46900.0
2012-09-12 13:10:00,145.07,145.09,144.86,144.91,14100.0,114.3328,114.3486,114.1673,114.2067,14100.0
2012-09-12 13:20:00,144.91,145.02,144.91,144.95,16700.0,114.2067,114.2934,114.2067,114.2382,16700.0
2012-09-12 13:30:00,144.93,145.0,144.91,144.92,17900.0,114.2225,114.2776,114.2067,114.2146,17900.0
2012-09-12 13:40:00,144.94,145.04,144.94,145.01,38100.0,114.2303,114.3091,114.2303,114.2855,38100.0
2012-09-12 13:50:00,145.0,145.0,144.92,144.95,6500.0,114.2776,114.2776,114.2146,114.2382,6500.0
2012-09-12 14:00:00,144.95,145.01,144.95,144.99,10900.0,114.2382,114.2855,114.2382,114.2697,10900.0
2012-09-12 14:10:00,144.99,145.0,144.8,144.8,14300.0,114.2697,114.2776,114.12,114.12,14300.0
2012-09-12 14:20:00,144.8,144.98,144.8,144.89,16100.0,114.12,114.2619,114.12,114.1909,16100.0
2012-09-12 14:30:00,144.91,144.96,144.8,144.82,187600.0,114.2067,114.2461,114.12,114.1358,187600.0
2012-09-12 14:40:00,144.8,144.85,144.7,144.72,36500.0,114.12,114.1594,114.0412,114.057,36500.0
2012-09-12 14:50:00,144.73,144.82,144.73,144.74,22000.0,114.0648,114.1358,114.0648,114.0727,22000.0
2012-09-12 15:00:00,144.77,144.77,144.58,144.61,64300.0,114.0964,114.0964,113.9466,113.9703,64300.0
2012-09-12 15:10:00,144.58,144.65,144.5,144.62,49100.0,113.9466,114.0018,113.8836,113.9781,49100.0
2012-09-12 15:20:00,144.66,144.76,144.58,144.76,33500.0,114.0097,114.0885,113.9466,114.0885,33500.0
2012-09-12 15:30:00,144.77,144.81,144.71,144.8,35300.0,114.0964,114.1279,114.0491,114.12,35300.0
2012-09-12 15:40:00,144.81,144.85,144.67,144.69,45000.0,114.1279,114.1594,114.0175,114.0333,45000.0
2012-09-12 15:50:00,144.68,144.94,144.68,144.94,84500.0,114.0254,114.2303,114.0254,114.2303,84500.0
2012-09-13 09:30:00,144.98,145.0,144.78,144.87,74500.0,114.2619,114.2776,114.1042,114.1752,74500.0
2012-09-13 09:40:00,144.84,144.92,144.78,144.82,46200.0,114.1515,114.2146,114.1042,114.1358,46200.0
2012-09-13 09:50:00,144.82,144.87,144.77,144.87,54600.0,114.1358,114.1752,114.0964,114.1752,54600.0
2012-09-13 10:00:00,144.88,145.02,144.88,144.94,43600.0,114.183,114.2934,114.183,114.2303,43600.0
2012-09-13 10:10:00,144.94,145.03,144.89,144.91,23800.0,114.2303,114.3013,114.1909,114.2067,23800.0
2012-09-13 10:20:00,144.91,145.01,144.84,144.84,21400.0,114.2067,114.2855,114.1515,114.1515,21400.0
2012-09-13 10:30:00,144.83,144.95,144.83,144.91,17400.0,114.1436,114.2382,114.1436,114.2067,17400.0
2012-09-13 10:40:00,144.92,144.98,144.91,144.98,15700.0,114.2146,114.2619,114.2067,114.2619,15700.0
2012-09-13 10:50:00,144.99,145.0,144.91,145.0,24100.0,114.2697,114.2776,114.2067,114.2776,24100.0
2012-09-13 11:00:00,144.99,145.15,144.99,145.12,37600.0,114.2697,114.3958,114.2697,114.3722,37600.0
2012-09-13 11:10:00,145.13,145.2,145.12,145.18,63600.0,114.3801,114.4352,114.3722,114.4195,63600.0
2012-09-13 11:20:00,145.17,145.18,145.1,145.17,31400.0,114.4116,114.4195,114.3564,114.4116,31400.0
2012-09-13 11:30:00,145.18,145.24,145.1,145.14,36700.0,114.4195,114.4668,114.3564,114.388,36700.0
2012-09-13 11:40:00,145.14,145.16,145.09,145.12,16900.0,114.388,114.4037,114.3486,114.3722,16900.0
2012-09-13 11:50:00,145.12,145.12,145.02,145.02,19400.0,114.3722,114.3722,114.2934,114.2934,19400.0
2012-09-13 12:00:00,145.02,145.09,145.0,145.07,12200.0,114.2934,114.3486,114.2776,114.3328,12200.0
2012-09-13 12:10:00,145.06,145.07,144.86,144.94,35300.0,114.3249,114.3328,114.1673,114.2303,35300.0
2012-09-13 12:20:00,144.95,145.11,144.93,145.03,26100.0,114.2382,114.3643,114.2225,114.3013,26100.0
2012-09-13 12:30:00,145.03,146.0,144.88,145.56,493200.0,114.3013,115.0657,114.183,114.719,493200.0
2012-09-13 12:40:00,145.56,146.16,145.52,145.85,239500.0,114.719,115.1918,114.6874,114.9475,239500.0
2012-09-13 12:50:00,145.83,146.06,145.7,146.05,83300.0,114.9318,115.113,114.8293,115.1052,83300.0
2012-09-13 13:00:00,146.1,146.32,146.1,146.13,179900.0,115.1446,115.3179,115.1446,115.1682,179900.0
2012-09-13 13:10:00,146.12,146.23,145.98,146.17,137300.0,115.1603,115.247,115.05,115.1997,137300.0
2012-09-13 13:20:00,146.18,146.56,146.15,146.54,87200.0,115.2076,115.5071,115.184,115.4913,87200.0
2012-09-13 13:30:00,146.6,146.82,146.6,146.73,115300.0,115.5386,115.712,115.5386,115.6411,115300.0
2012-09-13 13:40:00,146.7,146.81,146.68,146.75,67900.0,115.6174,115.7041,115.6017,115.6568,67900.0
2012-09-13 13:50:00,146.78,146.81,146.64,146.64,52800.0,115.6805,115.7041,115.5701,115.5701,52800.0
2012-09-13 14:00:00,146.67,146.99,146.62,146.95,125900.0,115.5938,115.846,115.5544,115.8145,125900.0
2012-09-13 14:10:00,146.96,147.14,146.95,147.14,86600.0,115.8223,115.9642,115.8145,115.9642,86600.0
2012-09-13 14:20:00,147.12,147.66,147.12,147.52,166900.0,115.9484,116.374,115.9484,116.2637,166900.0
2012-09-13 14:30:00,147.5,147.53,147.22,147.23,95900.0,116.2479,116.2716,116.0273,116.0351,95900.0
2012-09-13 14:40:00,147.21,147.39,147.2,147.3,91600.0,116.0194,116.1612,116.0115,116.0903,91600.0
2012-09-13 14:50:00,147.3,147.3,147.06,147.13,50000.0,116.0903,116.0903,115.9012,115.9563,50000.0
2012-09-13 15:00:00,147.14,147.25,147.06,147.19,89300.0,115.9642,116.0509,115.9012,116.0036,89300.0
2012-09-13 15:10:00,147.21,147.31,147.03,147.03,53000.0,116.0194,116.0982,115.8775,115.8775,53000.0
2012-09-13 15:20:00,147.01,147.25,147.01,147.17,68100.0,115.8617,116.0509,115.8617,115.9878,68100.0
2012-09-13 15:30:00,147.16,147.39,147.16,147.36,82900.0,115.98,116.1612,115.98,116.1376,82900.0
2012-09-13 15:40:00,147.37,147.47,147.28,147.37,123300.0,116.1455,116.2243,116.0745,116.1455,123300.0
2012-09-13 15:50:00,147.37,147.37,147.04,147.27,127700.0,116.1455,116.1455,115.8854,116.0667,127700.0
2012-09-14 09:30:00,147.48,147.93,147.46,147.93,282900.0,116.2322,116.5868,116.2164,116.5868,282900.0
2012-09-14 09:40:00,147.94,148.03,147.83,148.0,146300.0,116.5947,116.6656,116.508,116.642,146300.0
2012-09-14 09:50:00,147.99,148.3,147.98,148.01,115800.0,116.6341,116.8784,116.6262,116.6499,115800.0
2012-09-14 10:00:00,148.04,148.26,148.02,148.22,57600.0,116.6735,116.8469,116.6578,116.8154,57600.0
2012-09-14 10:10:00,148.2,148.6,148.19,148.6,83800.0,116.7996,117.1149,116.7917,117.1149,83800.0
2012-09-14 10:20:00,148.6,148.74,148.49,148.51,627600.0,117.1149,117.2252,117.0282,117.0439,627600.0
2012-09-14 10:30:00,148.54,148.54,148.39,148.41,82600.0,117.0676,117.0676,116.9494,116.9651,82600.0
2012-09-14 10:40:00,148.41,148.43,148.13,148.19,115500.0,116.9651,116.9809,116.7444,116.7917,115500.0
2012-09-14 10:50:00,148.2,148.2,148.03,148.12,170300.0,116.7996,116.7996,116.6656,116.7366,170300.0
2012-09-14 11:00:00,148.12,148.21,148.05,148.15,185200.0,116.7366,116.8075,116.6814,116.7602,185200.0
2012-09-14 11:10:00,148.15,148.21,147.94,147.99,230900.0,116.7602,116.8075,116.5947,116.6341,230900.0
2012-09-14 11:20:00,148.02,148.2,148.01,148.15,199500.0,116.6578,116.7996,116.6499,116.7602,199500.0
2012-09-14 11:30:00,148.18,148.2,148.01,148.01,132900.0,116.7839,116.7996,116.6499,116.6499,132900.0
2012-09-14 11:40:00,148.03,148.09,147.94,147.96,122600.0,116.6656,116.7129,116.5947,116.6105,122600.0
2012-09-14 11:50:00,147.93,147.98,147.8,147.88,122100.0,116.5868,116.6262,116.4844,116.5474,122100.0
2012-09-14 12:00:00,147.89,148.1,147.87,148.1,62800.0,116.5553,116.7208,116.5395,116.7208,62800.0
2012-09-14 12:10:00,148.09,148.21,148.06,148.17,54600.0,116.7129,116.8075,116.6893,116.776,54600.0
2012-09-14 12:20:00,148.19,148.28,148.19,148.23,26100.0,116.7917,116.8627,116.7917,116.8233,26100.0
2012-09-14 12:30:00,148.24,148.24,148.17,148.18,22600.0,116.8311,116.8311,116.776,116.7839,22600.0
2012-09-14 12:40:00,148.17,148.22,148.16,148.19,14500.0,116.776,116.8154,116.7681,116.7917,14500.0
2012-09-14 12:50:00,148.18,148.24,148.03,148.03,24600.0,116.7839,116.8311,116.6656,116.6656,24600.0
2012-09-14 13:00:00,148.02,148.08,147.98,148.02,25800.0,116.6578,116.705,116.6262,116.6578,25800.0
2012-09-14 13:10:00,148.02,148.03,147.85,147.88,160000.0,116.6578,116.6656,116.5238,116.5474,160000.0
2012-09-14 13:20:00,147.87,147.87,147.59,147.59,52000.0,116.5395,116.5395,116.3189,116.3189,52000.0
2012-09-14 13:30:00,147.61,147.76,147.61,147.7,30500.0,116.3346,116.4528,116.3346,116.4056,30500.0
2012-09-14 13:40:00,147.68,147.76,147.67,147.72,22100.0,116.3898,116.4528,116.3819,116.4213,22100.0
2012-09-14 13:50:00,147.72,147.9,147.72,147.9,78600.0,116.4213,116.5632,116.4213,116.5632,78600.0
2012-09-14 14:00:00,147.89,147.94,147.82,147.86,18300.0,116.5553,116.5947,116.5001,116.5317,18300.0
2012-09-14 14:10:00,147.9,147.9,147.74,147.77,12500.0,116.5632,116.5632,116.4371,116.4607,12500.0
2012-09-14 14:20:00,147.78,147.94,147.75,147.88,34600.0,116.4686,116.5947,116.445,116.5474,34600.0
2012-09-14 14:30:00,147.87,147.9,147.78,147.78,37500.0,116.5395,116.5632,116.4686,116.4686,37500.0
2012-09-14 14:40:00,147.78,147.87,147.75,147.86,16900.0,116.4686,116.5395,116.445,116.5317,16900.0
2012-09-14 14:50:00,147.87,147.98,147.73,147.94,145400.0,116.5395,116.6262,116.4292,116.5947,145400.0
2012-09-14 15:00:00,147.94,147.94,147.77,147.79,18600.0,116.5947,116.5947,116.4607,116.4765,18600.0
2012-09-14 15:10:00,147.8,147.82,147.63,147.7,87000.0,116.4844,116.5001,116.3504,116.4056,87000.0
2012-09-14 15:20:00,147.69,147.7,147.42,147.6,164500.0,116.3977,116.4056,116.1849,116.3267,164500.0
2012-09-14 15:30:00,147.6,147.7,147.45,147.63,112200.0,116.3267,116.4056,116.2085,116.3504,112200.0
2012-09-14 15:40:00,147.63,147.71,147.39,147.45,129800.0,116.3504,116.4134,116.1612,116.2085,129800.0
2012-09-14 15:50:00,147.46,147.86,147.46,147.85,110800.0,116.2164,116.5317,116.2164,116.5238,110800.0
2012-09-17 09:30:00,147.55,147.82,147.53,147.64,106600.0,116.2873,116.5001,116.2716,116.3583,106600.0
2012-09-17 09:40:00,147.66,147.71,147.42,147.47,34700.0,116.374,116.4134,116.1849,116.2243,34700.0
2012-09-17 09:50:00,147.44,147.55,147.44,147.5,13300.0,116.2006,116.2873,116.2006,116.2479,13300.0
2012-09-17 10:00:00,147.53,147.59,147.44,147.5,31300.0,116.2716,116.3189,116.2006,116.2479,31300.0
2012-09-17 10:10:00,147.49,147.62,147.47,147.6,52900.0,116.24,116.3425,116.2243,116.3267,52900.0
2012-09-17 10:20:00,147.58,147.7,147.51,147.66,24000.0,116.311,116.4056,116.2558,116.374,24000.0
2012-09-17 10:30:00,147.71,147.77,147.54,147.55,16000.0,116.4134,116.4607,116.2795,116.2873,16000.0
2012-09-17 10:40:00,147.54,147.66,147.53,147.66,12100.0,116.2795,116.374,116.2716,116.374,12100.0
2012-09-17 10:50:00,147.64,147.65,147.5,147.61,42500.0,116.3583,116.3661,116.2479,116.3346,42500.0
2012-09-17 11:00:00,147.59,147.69,147.58,147.59,17100.0,116.3189,116.3977,116.311,116.3189,17100.0
2012-09-17 11:10:00,147.58,147.67,147.53,147.64,40400.0,116.311,116.3819,116.2716,116.3583,40400.0
2012-09-17 11:20:00,147.63,147.64,147.54,147.54,99000.0,116.3504,116.3583,116.2795,116.2795,99000.0
2012-09-17 11:30:00,147.55,147.63,147.53,147.53,15500.0,116.2873,116.3504,116.2716,116.2716,15500.0
2012-09-17 11:40:00,147.54,147.62,147.51,147.59,21600.0,116.2795,116.3425,116.2558,116.3189,21600.0
2012-09-17 11:50:00,147.64,147.67,147.53,147.56,24500.0,116.3583,116.3819,116.2716,116.2952,24500.0
2012-09-17 12:00:00,147.55,147.61,147.52,147.61,24900.0,116.2873,116.3346,116.2637,116.3346,24900.0
2012-09-17 12:10:00,147.58,147.62,147.53,147.53,10100.0,116.311,116.3425,116.2716,116.2716,10100.0
2012-09-17 12:20:00,147.56,147.62,147.55,147.59,15100.0,116.2952,116.3425,116.2873,116.3189,15100.0
2012-09-17 12:30:00,147.62,147.62,147.53,147.59,4500.0,116.3425,116.3425,116.2716,116.3189,4500.0
2012-09-17 12:40:00,147.59,147.62,147.56,147.58,9700.0,116.3189,116.3425,116.2952,116.311,9700.0
2012-09-17 12:50:00,147.57,147.57,147.51,147.51,5700.0,116.3031,116.3031,116.2558,116.2558,5700.0
2012-09-17 13:00:00,147.52,147.54,147.5,147.51,6100.0,116.2637,116.2795,116.2479,116.2558,6100.0
2012-09-17 13:10:00,147.49,147.58,147.48,147.48,17300.0,116.24,116.311,116.2322,116.2322,17300.0
2012-09-17 13:20:00,147.51,147.52,147.46,147.49,9600.0,116.2558,116.2637,116.2164,116.24,9600.0
2012-09-17 13:30:00,147.49,147.51,147.47,147.48,40400.0,116.24,116.2558,116.2243,116.2322,40400.0
2012-09-17 13:40:00,147.49,147.49,147.43,147.43,10300.0,116.24,116.24,116.1928,116.1928,10300.0
2012-09-17 13:50:00,147.44,147.45,147.35,147.42,45700.0,116.2006,116.2085,116.1297,116.1849,45700.0
2012-09-17 14:00:00,147.42,147.42,147.17,147.23,45700.0,116.1849,116.1849,115.9878,116.0351,45700.0
2012-09-17 14:10:00,147.21,147.36,147.17,147.35,48800.0,116.0194,116.1376,115.9878,116.1297,48800.0
2012-09-17 14:20:00,147.33,147.46,147.27,147.28,50800.0,116.1139,116.2164,116.0667,116.0745,50800.0
2012-09-17 14:30:00,147.3,147.33,147.17,147.28,40200.0,116.0903,116.1139,115.9878,116.0745,40200.0
2012-09-17 14:40:00,147.26,147.33,147.15,147.32,81200.0,116.0588,116.1139,115.9721,116.1061,81200.0
2012-09-17 14:50:00,147.3,147.33,147.22,147.25,11200.0,116.0903,116.1139,116.0273,116.0509,11200.0
2012-09-17 15:00:00,147.24,147.28,147.17,147.25,27000.0,116.043,116.0745,115.9878,116.0509,27000.0
2012-09-17 15:10:00,147.23,147.31,147.15,147.17,50200.0,116.0351,116.0982,115.9721,115.9878,50200.0
2012-09-17 15:20:00,147.16,147.2,147.03,147.04,80800.0,115.98,116.0115,115.8775,115.8854,80800.0
2012-09-17 15:30:00,147.03,147.16,147.0,147.16,62200.0,115.8775,115.98,115.8539,115.98,62200.0
2012-09-17 15:40:00,147.15,147.32,147.14,147.29,81100.0,115.9721,116.1061,115.9642,116.0824,81100.0
2012-09-17 15:50:00,147.3,147.4,147.23,147.4,152000.0,116.0903,116.1691,116.0351,116.1691,152000.0
2012-09-18 09:30:00,147.13,147.2,146.88,146.96,119500.0,115.9563,116.0115,115.7593,115.8223,119500.0
2012-09-18 09:40:00,146.95,147.07,146.9,147.01,74200.0,115.8145,115.909,115.7751,115.8617,74200.0
2012-09-18 09:50:00,147.0,147.15,146.98,147.15,85600.0,115.8539,115.9721,115.8381,115.9721,85600.0
2012-09-18 10:00:00,147.15,147.22,147.01,147.04,33600.0,115.9721,116.0273,115.8617,115.8854,33600.0
2012-09-18 10:10:00,147.06,147.16,146.99,147.06,26100.0,115.9012,115.98,115.846,115.9012,26100.0
2012-09-18 10:20:00,147.06,147.18,147.01,147.1,40600.0,115.9012,115.9957,115.8617,115.9327,40600.0
2012-09-18 10:30:00,147.13,147.24,147.08,147.2,36700.0,115.9563,116.043,115.9169,116.0115,36700.0
2012-09-18 10:40:00,147.19,147.25,147.05,147.11,67900.0,116.0036,116.0509,115.8933,115.9406,67900.0
2012-09-18 10:50:00,147.08,147.28,147.07,147.27,24700.0,115.9169,116.0745,115.909,116.0667,24700.0
2012-09-18 11:00:00,147.32,147.33,147.21,147.3,51300.0,116.1061,116.1139,116.0194,116.0903,51300.0
2012-09-18 11:10:00,147.29,147.43,147.28,147.39,49200.0,116.0824,116.1928,116.0745,116.1612,49200.0
2012-09-18 11:20:00,147.39,147.39,147.33,147.36,12800.0,116.1612,116.1612,116.1139,116.1376,12800.0
2012-09-18 11:30:00,147.35,147.35,147.16,147.22,39400.0,116.1297,116.1297,115.98,116.0273,39400.0
2012-09-18 11:40:00,147.23,147.25,147.13,147.21,45400.0,116.0351,116.0509,115.9563,116.0194,45400.0
2012-09-18 11:50:00,147.21,147.26,147.14,147.16,57700.0,116.0194,116.0588,115.9642,115.98,57700.0
2012-09-18 12:00:00,147.19,147.21,147.14,147.18,34300.0,116.0036,116.0194,115.9642,115.9957,34300.0
2012-09-18 12:10:00,147.16,147.16,146.94,146.95,76700.0,115.98,115.98,115.8066,115.8145,76700.0
2012-09-18 12:20:00,146.96,147.01,146.93,146.93,33600.0,115.8223,115.8617,115.7987,115.7987,33600.0
2012-09-18 12:30:00,146.93,146.97,146.91,146.95,5900.0,115.7987,115.8302,115.7829,115.8145,5900.0
2012-09-18 12:40:00,146.98,147.03,146.98,147.02,10500.0,115.8381,115.8775,115.8381,115.8696,10500.0
2012-09-18 12:50:00,147.03,147.16,147.02,147.1,24000.0,115.8775,115.98,115.8696,115.9327,24000.0
2012-09-18 13:00:00,147.08,147.11,146.91,147.03,34500.0,115.9169,115.9406,115.7829,115.8775,34500.0
2012-09-18 13:10:00,147.01,147.17,147.01,147.13,31400.0,115.8617,115.9878,115.8617,115.9563,31400.0
2012-09-18 13:20:00,147.12,147.12,147.03,147.07,27000.0,115.9484,115.9484,115.8775,115.909,27000.0
2012-09-18 13:30:00,147.07,147.07,146.99,147.06,9700.0,115.909,115.909,115.846,115.9012,9700.0
2012-09-18 13:40:00,147.07,147.07,147.01,147.03,17200.0,115.909,115.909,115.8617,115.8775,17200.0
2012-09-18 13:50:00,147.02,147.02,146.93,146.96,23100.0,115.8696,115.8696,115.7987,115.8223,23100.0
2012-09-18 14:00:00,146.96,147.04,146.92,147.0,17300.0,115.8223,115.8854,115.7908,115.8539,17300.0
2012-09-18 14:10:00,146.99,147.09,146.95,147.04,29400.0,115.846,115.9248,115.8145,115.8854,29400.0
2012-09-18 14:20:00,147.06,147.09,146.99,147.06,50100.0,115.9012,115.9248,115.846,115.9012,50100.0
2012-09-18 14:30:00,147.07,147.1,146.95,146.96,33300.0,115.909,115.9327,115.8145,115.8223,33300.0
2012-09-18 14:40:00,146.97,147.08,146.96,147.05,37700.0,115.8302,115.9169,115.8223,115.8933,37700.0
2012-09-18 14:50:00,147.05,147.05,146.96,147.03,16700.0,115.8933,115.8933,115.8223,115.8775,16700.0
2012-09-18 15:00:00,147.02,147.15,146.98,147.1,48200.0,115.8696,115.9721,115.8381,115.9327,48200.0
2012-09-18 15:10:00,147.09,147.15,147.03,147.05,28200.0,115.9248,115.9721,115.8775,115.8933,28200.0
2012-09-18 15:20:00,147.06,147.11,147.02,147.1,23700.0,115.9012,115.9406,115.8696,115.9327,23700.0
2012-09-18 15:30:00,147.1,147.21,147.08,147.16,36300.0,115.9327,116.0194,115.9169,115.98,36300.0
2012-09-18 15:40:00,147.16,147.19,147.03,147.15,420300.0,115.98,116.0036,115.8775,115.9721,420300.0
2012-09-18 15:50:00,147.13,147.28,147.1,147.27,1684100.0,115.9563,116.0745,115.9327,116.0667,1684100.0
2012-09-19 09:30:00,147.42,147.43,147.12,147.13,268700.0,116.1849,116.1928,115.9484,115.9563,268700.0
2012-09-19 09:40:00,147.13,147.24,147.07,147.14,106100.0,115.9563,116.043,115.909,115.9642,106100.0
2012-09-19 09:50:00,147.11,147.22,147.06,147.17,83900.0,115.9406,116.0273,115.9012,115.9878,83900.0
2012-09-19 10:00:00,147.18,147.61,147.18,147.44,137500.0,115.9957,116.3346,115.9957,116.2006,137500.0
2012-09-19 10:10:00,147.44,147.57,147.43,147.5,56800.0,116.2006,116.3031,116.1928,116.2479,56800.0
2012-09-19 10:20:00,147.47,147.49,147.34,147.34,117900.0,116.2243,116.24,116.1218,116.1218,117900.0
2012-09-19 10:30:00,147.34,147.36,147.11,147.34,102200.0,116.1218,116.1376,115.9406,116.1218,102200.0
2012-09-19 10:40:00,147.34,147.4,147.2,147.36,79200.0,116.1218,116.1691,116.0115,116.1376,79200.0
2012-09-19 10:50:00,147.39,147.39,147.27,147.32,44400.0,116.1612,116.1612,116.0667,116.1061,44400.0
2012-09-19 11:00:00,147.31,147.45,147.26,147.4,179000.0,116.0982,116.2085,116.0588,116.1691,179000.0
2012-09-19 11:10:00,147.36,147.55,147.34,147.53,102100.0,116.1376,116.2873,116.1218,116.2716,102100.0
2012-09-19 11:20:00,147.51,147.7,147.51,147.6,240800.0,116.2558,116.4056,116.2558,116.3267,240800.0
2012-09-19 11:30:00,147.62,147.62,147.54,147.59,143400.0,116.3425,116.3425,116.2795,116.3189,143400.0
2012-09-19 11:40:00,147.59,147.7,147.59,147.67,197800.0,116.3189,116.4056,116.3189,116.3819,197800.0
2012-09-19 11:50:00,147.68,147.68,147.59,147.6,151000.0,116.3898,116.3898,116.3189,116.3267,151000.0
2012-09-19 12:00:00,147.59,147.64,147.52,147.59,116200.0,116.3189,116.3583,116.2637,116.3189,116200.0
2012-09-19 12:10:00,147.58,147.62,147.54,147.59,157100.0,116.311,116.3425,116.2795,116.3189,157100.0
2012-09-19 12:20:00,147.6,147.8,147.57,147.77,189400.0,116.3267,116.4844,116.3031,116.4607,189400.0
2012-09-19 12:30:00,147.77,147.81,147.73,147.76,107100.0,116.4607,116.4922,116.4292,116.4528,107100.0
2012-09-19 12:40:00,147.75,147.75,147.67,147.68,120600.0,116.445,116.445,116.3819,116.3898,120600.0
2012-09-19 12:50:00,147.67,147.74,147.66,147.73,136900.0,116.3819,116.4371,116.374,116.4292,136900.0
2012-09-19 13:00:00,147.73,147.75,147.6,147.62,150500.0,116.4292,116.445,116.3267,116.3425,150500.0
2012-09-19 13:10:00,147.61,147.64,147.58,147.58,22800.0,116.3346,116.3583,116.311,116.311,22800.0
2012-09-19 13:20:00,147.58,147.6,147.55,147.58,16600.0,116.311,116.3267,116.2873,116.311,16600.0
2012-09-19 13:30:00,147.57,147.64,147.5,147.52,41200.0,116.3031,116.3583,116.2479,116.2637,41200.0
2012-09-19 13:40:00,147.5,147.54,147.48,147.49,32200.0,116.2479,116.2795,116.2322,116.24,32200.0
2012-09-19 13:50:00,147.48,147.6,147.48,147.57,59000.0,116.2322,116.3267,116.2322,116.3031,59000.0
2012-09-19 14:00:00,147.57,147.59,147.55,147.59,26500.0,116.3031,116.3189,116.2873,116.3189,26500.0
2012-09-19 14:10:00,147.6,147.63,147.55,147.62,25100.0,116.3267,116.3504,116.2873,116.3425,25100.0
2012-09-19 14:20:00,147.64,147.72,147.63,147.64,17500.0,116.3583,116.4213,116.3504,116.3583,17500.0
2012-09-19 14:30:00,147.66,147.68,147.63,147.67,32500.0,116.374,116.3898,116.3504,116.3819,32500.0
2012-09-19 14:40:00,147.66,147.71,147.61,147.71,81900.0,116.374,116.4134,116.3346,116.4134,81900.0
2012-09-19 14:50:00,147.73,147.76,147.68,147.76,33500.0,116.4292,116.4528,116.3898,116.4528,33500.0
2012-09-19 15:00:00,147.74,147.76,147.65,147.72,30800.0,116.4371,116.4528,116.3661,116.4213,30800.0
2012-09-19 15:10:00,147.7,147.79,147.7,147.72,30100.0,116.4056,116.4765,116.4056,116.4213,30100.0
2012-09-19 15:20:00,147.72,147.72,147.66,147.68,36800.0,116.4213,116.4213,116.374,116.3898,36800.0
2012-09-19 15:30:00,147.63,147.63,147.54,147.61,123600.0,116.3504,116.3504,116.2795,116.3346,123600.0
2012-09-19 15:40:00,147.63,147.69,147.58,147.62,82500.0,116.3504,116.3977,116.311,116.3425,82500.0
2012-09-19 15:50:00,147.65,147.66,147.34,147.34,208900.0,116.3661,116.374,116.1218,116.1218,208900.0
2012-09-20 09:30:00,146.65,146.76,146.51,146.75,113300.0,115.578,115.6647,115.4677,115.6568,113300.0
2012-09-20 09:40:00,146.74,146.74,146.38,146.39,97900.0,115.649,115.649,115.3652,115.3731,97900.0
2012-09-20 09:50:00,146.38,146.39,146.26,146.37,59200.0,115.3652,115.3731,115.2707,115.3574,59200.0
2012-09-20 10:00:00,146.39,146.57,146.34,146.53,81400.0,115.3731,115.515,115.3337,115.4835,81400.0
2012-09-20 10:10:00,146.52,146.79,146.52,146.65,84900.0,115.4756,115.6884,115.4756,115.578,84900.0
2012-09-20 10:20:00,146.65,146.71,146.58,146.67,36000.0,115.578,115.6253,115.5229,115.5938,36000.0
2012-09-20 10:30:00,146.7,146.99,146.69,146.99,38800.0,115.6174,115.846,115.6095,115.846,38800.0
2012-09-20 10:40:00,146.99,147.03,146.9,146.92,43900.0,115.846,115.8775,115.7751,115.7908,43900.0
2012-09-20 10:50:00,146.92,147.03,146.86,147.01,45200.0,115.7908,115.8775,115.7435,115.8617,45200.0
2012-09-20 11:00:00,147.01,147.13,146.93,146.97,56300.0,115.8617,115.9563,115.7987,115.8302,56300.0
2012-09-20 11:10:00,146.99,146.99,146.81,146.88,22300.0,115.846,115.846,115.7041,115.7593,22300.0
2012-09-20 11:20:00,146.89,147.0,146.84,146.91,34800.0,115.7672,115.8539,115.7278,115.7829,34800.0
2012-09-20 11:30:00,146.89,147.03,146.87,146.97,32600.0,115.7672,115.8775,115.7514,115.8302,32600.0
2012-09-20 11:40:00,146.97,147.09,146.96,147.0,56100.0,115.8302,115.9248,115.8223,115.8539,56100.0
2012-09-20 11:50:00,147.0,147.09,147.0,147.07,8500.0,115.8539,115.9248,115.8539,115.909,8500.0
2012-09-20 12:00:00,147.06,147.19,147.06,147.11,37200.0,115.9012,116.0036,115.9012,115.9406,37200.0
2012-09-20 12:10:00,147.07,147.09,147.03,147.03,9900.0,115.909,115.9248,115.8775,115.8775,9900.0
2012-09-20 12:20:00,147.04,147.07,146.87,146.91,75000.0,115.8854,115.909,115.7514,115.7829,75000.0
2012-09-20 12:30:00,146.91,146.94,146.86,146.92,16900.0,115.7829,115.8066,115.7435,115.7908,16900.0
2012-09-20 12:40:00,146.93,146.97,146.78,146.78,41400.0,115.7987,115.8302,115.6805,115.6805,41400.0
2012-09-20 12:50:00,146.79,146.91,146.78,146.89,65200.0,115.6884,115.7829,115.6805,115.7672,65200.0
2012-09-20 13:00:00,146.88,146.9,146.8,146.88,67100.0,115.7593,115.7751,115.6962,115.7593,67100.0
2012-09-20 13:10:00,146.9,146.95,146.88,146.91,35000.0,115.7751,115.8145,115.7593,115.7829,35000.0
2012-09-20 13:20:00,146.92,147.01,146.9,147.01,25500.0,115.7908,115.8617,115.7751,115.8617,25500.0
2012-09-20 13:30:00,147.03,147.16,147.01,147.09,61600.0,115.8775,115.98,115.8617,115.9248,61600.0
2012-09-20 13:40:00,147.1,147.1,147.01,147.05,53100.0,115.9327,115.9327,115.8617,115.8933,53100.0
2012-09-20 13:50:00,147.06,147.07,147.0,147.05,52100.0,115.9012,115.909,115.8539,115.8933,52100.0
2012-09-20 14:00:00,147.03,147.05,146.98,147.03,61700.0,115.8775,115.8933,115.8381,115.8775,61700.0
2012-09-20 14:10:00,147.03,147.14,147.03,147.03,224900.0,115.8775,115.9642,115.8775,115.8775,224900.0
2012-09-20 14:20:00,147.03,147.25,146.99,147.15,112900.0,115.8775,116.0509,115.846,115.9721,112900.0
2012-09-20 14:30:00,147.16,147.25,147.09,147.17,94700.0,115.98,116.0509,115.9248,115.9878,94700.0
2012-09-20 14:40:00,147.17,147.2,147.12,147.15,60800.0,115.9878,116.0115,115.9484,115.9721,60800.0
2012-09-20 14:50:00,147.16,147.2,147.11,147.18,71400.0,115.98,116.0115,115.9406,115.9957,71400.0
2012-09-20 15:00:00,147.19,147.3,147.15,147.27,57700.0,116.0036,116.0903,115.9721,116.0667,57700.0
2012-09-20 15:10:00,147.26,147.3,147.21,147.28,66400.0,116.0588,116.0903,116.0194,116.0745,66400.0
2012-09-20 15:20:00,147.28,147.43,147.28,147.37,165500.0,116.0745,116.1928,116.0745,116.1455,165500.0
2012-09-20 15:30:00,147.36,147.38,147.21,147.24,82700.0,116.1376,116.1534,116.0194,116.043,82700.0
2012-09-20 15:40:00,147.23,147.25,147.08,147.11,143600.0,116.0351,116.0509,115.9169,115.9406,143600.0
2012-09-20 15:50:00,147.11,147.35,147.11,147.34,188800.0,115.9406,116.1297,115.9406,116.1218,188800.0
2012-09-21 09:30:00,148.07,148.08,147.9,147.97,88800.0,116.6972,116.705,116.5632,116.6183,88800.0
2012-09-21 09:40:00,148.01,148.01,147.77,147.84,106300.0,116.6499,116.6499,116.4607,116.5159,106300.0
2012-09-21 09:50:00,147.83,147.93,147.81,147.9,65500.0,116.508,116.5868,116.4922,116.5632,65500.0
2012-09-21 10:00:00,147.93,147.93,147.8,147.91,29500.0,116.5868,116.5868,116.4844,116.5711,29500.0
2012-09-21 10:10:00,147.92,147.94,147.77,147.79,49000.0,116.5789,116.5947,116.4607,116.4765,49000.0
2012-09-21 10:20:00,147.79,147.95,147.79,147.91,22000.0,116.4765,116.6026,116.4765,116.5711,22000.0
2012-09-21 10:30:00,147.95,147.98,147.9,147.95,20400.0,116.6026,116.6262,116.5632,116.6026,20400.0
2012-09-21 10:40:00,147.95,147.95,147.82,147.84,27300.0,116.6026,116.6026,116.5001,116.5159,27300.0
2012-09-21 10:50:00,147.85,147.89,147.67,147.69,50500.0,116.5238,116.5553,116.3819,116.3977,50500.0
2012-09-21 11:00:00,147.68,147.75,147.64,147.68,25200.0,116.3898,116.445,116.3583,116.3898,25200.0
2012-09-21 11:10:00,147.68,147.7,147.61,147.67,27700.0,116.3898,116.4056,116.3346,116.3819,27700.0
2012-09-21 11:20:00,147.69,147.71,147.62,147.66,38800.0,116.3977,116.4134,116.3425,116.374,38800.0
2012-09-21 11:30:00,147.71,147.75,147.69,147.72,20000.0,116.4134,116.445,116.3977,116.4213,20000.0
2012-09-21 11:40:00,147.7,147.85,147.7,147.8,31000.0,116.4056,116.5238,116.4056,116.4844,31000.0
2012-09-21 11:50:00,147.82,147.82,147.7,147.78,25900.0,116.5001,116.5001,116.4056,116.4686,25900.0
2012-09-21 12:00:00,147.78,147.83,147.69,147.69,26600.0,116.4686,116.508,116.3977,116.3977,26600.0
2012-09-21 12:10:00,147.7,147.73,147.67,147.67,26000.0,116.4056,116.4292,116.3819,116.3819,26000.0
2012-09-21 12:20:00,147.68,147.68,147.6,147.65,44300.0,116.3898,116.3898,116.3267,116.3661,44300.0
2012-09-21 12:30:00,147.66,147.7,147.65,147.67,12300.0,116.374,116.4056,116.3661,116.3819,12300.0
2012-09-21 12:40:00,147.69,147.77,147.69,147.73,33500.0,116.3977,116.4607,116.3977,116.4292,33500.0
2012-09-21 12:50:00,147.73,147.74,147.65,147.68,21900.0,116.4292,116.4371,116.3661,116.3898,21900.0
2012-09-21 13:00:00,147.7,147.74,147.67,147.68,87500.0,116.4056,116.4371,116.3819,116.3898,87500.0
2012-09-21 13:10:00,147.69,147.72,147.65,147.71,57800.0,116.3977,116.4213,116.3661,116.4134,57800.0
2012-09-21 13:20:00,147.71,147.72,147.65,147.66,18900.0,116.4134,116.4213,116.3661,116.374,18900.0
2012-09-21 13:30:00,147.66,147.73,147.65,147.7,30300.0,116.374,116.4292,116.3661,116.4056,30300.0
2012-09-21 13:40:00,147.72,147.77,147.68,147.7,85700.0,116.4213,116.4607,116.3898,116.4056,85700.0
2012-09-21 13:50:00,147.69,147.73,147.67,147.73,18200.0,116.3977,116.4292,116.3819,116.4292,18200.0
2012-09-21 14:00:00,147.7,147.7,147.66,147.66,15400.0,116.4056,116.4056,116.374,116.374,15400.0
2012-09-21 14:10:00,147.66,147.7,147.53,147.54,35900.0,116.374,116.4056,116.2716,116.2795,35900.0
2012-09-21 14:20:00,147.55,147.56,147.45,147.55,63800.0,116.2873,116.2952,116.2085,116.2873,63800.0
2012-09-21 14:30:00,147.52,147.55,147.47,147.48,57700.0,116.2637,116.2873,116.2243,116.2322,57700.0
2012-09-21 14:40:00,147.47,147.64,147.47,147.58,43600.0,116.2243,116.3583,116.2243,116.311,43600.0
2012-09-21 14:50:00,147.58,147.58,147.48,147.53,67400.0,116.311,116.311,116.2322,116.2716,67400.0
2012-09-21 15:00:00,147.51,147.55,147.47,147.52,28500.0,116.2558,116.2873,116.2243,116.2637,28500.0
2012-09-21 15:10:00,147.53,147.61,147.51,147.54,35900.0,116.2716,116.3346,116.2558,116.2795,35900.0
2012-09-21 15:20:00,147.55,147.6,147.47,147.49,97300.0,116.2873,116.3267,116.2243,116.24,97300.0
2012-09-21 15:30:00,147.47,147.52,147.4,147.4,141100.0,116.2243,116.2637,116.1691,116.1691,141100.0
2012-09-21 15:40:00,147.39,147.52,147.36,147.37,90000.0,116.1612,116.2637,116.1376,116.1455,90000.0
2012-09-21 15:50:00,147.35,147.43,147.22,147.26,397600.0,116.1297,116.1928,116.0273,116.0588,397600.0
2012-09-24 09:30:00,146.58,146.71,146.46,146.7,112000.0,115.5229,115.6253,115.4283,115.6174,112000.0
2012-09-24 09:40:00,146.7,146.78,146.63,146.64,48900.0,115.6174,115.6805,115.5623,115.5701,48900.0
2012-09-24 09:50:00,146.62,146.8,146.61,146.75,70000.0,115.5544,115.6962,115.5465,115.6568,70000.0
2012-09-24 10:00:00,146.8,146.88,146.75,146.75,47700.0,115.6962,115.7593,115.6568,115.6568,47700.0
2012-09-24 10:10:00,146.74,146.77,146.6,146.65,41700.0,115.649,115.6726,115.5386,115.578,41700.0
2012-09-24 10:20:00,146.65,146.81,146.6,146.75,22800.0,115.578,115.7041,115.5386,115.6568,22800.0
2012-09-24 10:30:00,146.79,146.92,146.79,146.87,53400.0,115.6884,115.7908,115.6884,115.7514,53400.0
2012-09-24 10:40:00,146.87,146.93,146.82,146.84,37500.0,115.7514,115.7987,115.712,115.7278,37500.0
2012-09-24 10:50:00,146.86,147.12,146.86,147.07,80300.0,115.7435,115.9484,115.7435,115.909,80300.0
2012-09-24 11:00:00,147.07,147.14,147.02,147.05,51200.0,115.909,115.9642,115.8696,115.8933,51200.0
2012-09-24 11:10:00,147.05,147.06,146.89,146.97,51600.0,115.8933,115.9012,115.7672,115.8302,51600.0
2012-09-24 11:20:00,146.97,147.02,146.89,146.93,19300.0,115.8302,115.8696,115.7672,115.7987,19300.0
2012-09-24 11:30:00,146.93,146.97,146.88,146.91,107600.0,115.7987,115.8302,115.7593,115.7829,107600.0
2012-09-24 11:40:00,146.85,146.88,146.8,146.84,36400.0,115.7356,115.7593,115.6962,115.7278,36400.0
2012-09-24 11:50:00,146.83,146.91,146.81,146.9,82500.0,115.7199,115.7829,115.7041,115.7751,82500.0
2012-09-24 12:00:00,146.89,146.9,146.84,146.89,24500.0,115.7672,115.7751,115.7278,115.7672,24500.0
2012-09-24 12:10:00,146.89,146.93,146.89,146.89,57000.0,115.7672,115.7987,115.7672,115.7672,57000.0
2012-09-24 12:20:00,146.89,146.91,146.8,146.81,43600.0,115.7672,115.7829,115.6962,115.7041,43600.0
2012-09-24 12:30:00,146.8,146.81,146.66,146.7,48700.0,115.6962,115.7041,115.5859,115.6174,48700.0
2012-09-24 12:40:00,146.69,146.83,146.69,146.82,11100.0,115.6095,115.7199,115.6095,115.712,11100.0
2012-09-24 12:50:00,146.8,146.82,146.76,146.82,12000.0,115.6962,115.712,115.6647,115.712,12000.0
2012-09-24 13:00:00,146.84,146.86,146.79,146.84,47400.0,115.7278,115.7435,115.6884,115.7278,47400.0
2012-09-24 13:10:00,146.85,146.86,146.79,146.84,20000.0,115.7356,115.7435,115.6884,115.7278,20000.0
2012-09-24 13:20:00,146.83,146.86,146.8,146.8,20200.0,115.7199,115.7435,115.6962,115.6962,20200.0
2012-09-24 13:30:00,146.81,146.81,146.69,146.72,24400.0,115.7041,115.7041,115.6095,115.6332,24400.0
2012-09-24 13:40:00,146.74,146.74,146.68,146.73,42800.0,115.649,115.649,115.6017,115.6411,42800.0
2012-09-24 13:50:00,146.74,146.81,146.72,146.76,13400.0,115.649,115.7041,115.6332,115.6647,13400.0
2012-09-24 14:00:00,146.75,146.81,146.74,146.79,19000.0,115.6568,115.7041,115.649,115.6884,19000.0
2012-09-24 14:10:00,146.79,146.95,146.79,146.95,24300.0,115.6884,115.8145,115.6884,115.8145,24300.0
2012-09-24 14:20:00,146.94,147.06,146.93,147.04,82100.0,115.8066,115.9012,115.7987,115.8854,82100.0
2012-09-24 14:30:00,147.06,147.16,147.02,147.13,25700.0,115.9012,115.98,115.8696,115.9563,25700.0
2012-09-24 14:40:00,147.11,147.2,147.1,147.19,50800.0,115.9406,116.0115,115.9327,116.0036,50800.0
2012-09-24 14:50:00,147.17,147.38,147.17,147.28,113300.0,115.9878,116.1534,115.9878,116.0745,113300.0
2012-09-24 15:00:00,147.26,147.28,147.11,147.21,47700.0,116.0588,116.0745,115.9406,116.0194,47700.0
2012-09-24 15:10:00,147.21,147.22,147.1,147.2,21900.0,116.0194,116.0273,115.9327,116.0115,21900.0
2012-09-24 15:20:00,147.2,147.31,147.16,147.27,37100.0,116.0115,116.0982,115.98,116.0667,37100.0
2012-09-24 15:30:00,147.26,147.27,147.13,147.19,42900.0,116.0588,116.0667,115.9563,116.0036,42900.0
2012-09-24 15:40:00,147.2,147.25,147.06,147.09,51200.0,116.0115,116.0509,115.9012,115.9248,51200.0
2012-09-24 15:50:00,147.08,147.08,146.93,147.02,188300.0,115.9169,115.9169,115.7987,115.8696,188300.0
2012-09-25 09:30:00,146.58,146.63,146.47,146.54,233000.0,116.16,116.1996,116.0728,116.1283,233000.0
2012-09-25 09:40:00,146.55,146.55,146.4,146.45,164700.0,116.1362,116.1362,116.0173,116.057,164700.0
2012-09-25 09:50:00,146.45,146.52,146.37,146.5,272700.0,116.057,116.1124,115.9936,116.0966,272700.0
2012-09-25 10:00:00,146.47,146.77,146.45,146.71,210200.0,116.0728,116.3106,116.057,116.263,210200.0
2012-09-25 10:10:00,146.72,146.79,146.68,146.69,55500.0,116.2709,116.3264,116.2392,116.2472,55500.0
2012-09-25 10:20:00,146.65,146.75,146.5,146.55,49200.0,116.2155,116.2947,116.0966,116.1362,49200.0
2012-09-25 10:30:00,146.56,146.63,146.53,146.55,95800.0,116.1441,116.1996,116.1204,116.1362,95800.0
2012-09-25 10:40:00,146.54,146.78,146.52,146.74,133500.0,116.1283,116.3185,116.1124,116.2868,133500.0
2012-09-25 10:50:00,146.74,146.78,146.67,146.67,35700.0,116.2868,116.3185,116.2313,116.2313,35700.0
2012-09-25 11:00:00,146.73,146.84,146.73,146.77,27100.0,116.2789,116.366,116.2789,116.3106,27100.0
2012-09-25 11:10:00,146.77,146.8,146.75,146.77,64100.0,116.3106,116.3343,116.2947,116.3106,64100.0
2012-09-25 11:20:00,146.8,146.8,146.67,146.67,24600.0,116.3343,116.3343,116.2313,116.2313,24600.0
2012-09-25 11:30:00,146.68,146.73,146.66,146.72,10200.0,116.2392,116.2789,116.2234,116.2709,10200.0
2012-09-25 11:40:00,146.71,146.73,146.6,146.61,84700.0,116.263,116.2789,116.1758,116.1838,84700.0
2012-09-25 11:50:00,146.61,146.63,146.53,146.56,51200.0,116.1838,116.1996,116.1204,116.1441,51200.0
2012-09-25 12:00:00,146.57,146.59,146.42,146.47,51000.0,116.1521,116.1679,116.0332,116.0728,51000.0
2012-09-25 12:10:00,146.46,146.48,146.27,146.3,34500.0,116.0649,116.0807,115.9143,115.9381,34500.0
2012-09-25 12:20:00,146.28,146.35,146.28,146.32,12000.0,115.9222,115.9777,115.9222,115.9539,12000.0
2012-09-25 12:30:00,146.32,146.39,146.08,146.09,38300.0,115.9539,116.0094,115.7638,115.7717,38300.0
2012-09-25 12:40:00,146.06,146.08,145.87,146.0,91100.0,115.7479,115.7638,115.5973,115.7004,91100.0
2012-09-25 12:50:00,145.95,146.07,145.93,146.07,20500.0,115.6607,115.7558,115.6449,115.7558,20500.0
2012-09-25 13:00:00,146.07,146.07,145.96,146.0,46100.0,115.7558,115.7558,115.6687,115.7004,46100.0
2012-09-25 13:10:00,145.99,146.09,145.98,145.99,33100.0,115.6924,115.7717,115.6845,115.6924,33100.0
2012-09-25 13:20:00,145.98,146.01,145.92,145.95,30200.0,115.6845,115.7083,115.637,115.6607,30200.0
2012-09-25 13:30:00,145.96,146.18,145.92,146.03,42900.0,115.6687,115.843,115.637,115.7241,42900.0
2012-09-25 13:40:00,146.03,146.03,145.86,145.87,307700.0,115.7241,115.7241,115.5894,115.5973,307700.0
2012-09-25 13:50:00,145.87,145.99,145.86,145.99,50400.0,115.5973,115.6924,115.5894,115.6924,50400.0
2012-09-25 14:00:00,145.99,145.99,145.86,145.88,66300.0,115.6924,115.6924,115.5894,115.6053,66300.0
2012-09-25 14:10:00,145.86,146.02,145.76,145.76,49900.0,115.5894,115.7162,115.5102,115.5102,49900.0
2012-09-25 14:20:00,145.75,145.76,145.61,145.7,52100.0,115.5022,115.5102,115.3913,115.4626,52100.0
2012-09-25 14:30:00,145.67,145.78,145.64,145.76,30800.0,115.4388,115.526,115.4151,115.5102,30800.0
2012-09-25 14:40:00,145.76,145.76,145.49,145.67,58000.0,115.5102,115.5102,115.2962,115.4388,58000.0
2012-09-25 14:50:00,145.67,145.68,145.41,145.44,64700.0,115.4388,115.4468,115.2328,115.2566,64700.0
2012-09-25 15:00:00,145.38,145.43,145.18,145.19,81000.0,115.209,115.2487,115.0505,115.0585,81000.0
2012-09-25 15:10:00,145.21,145.21,144.8,145.02,448900.0,115.0743,115.0743,114.7494,114.9237,448900.0
2012-09-25 15:20:00,145.0,145.29,145.0,145.14,163700.0,114.9079,115.1377,114.9079,115.0188,163700.0
2012-09-25 15:30:00,145.14,145.31,145.02,145.02,111400.0,115.0188,115.1536,114.9237,114.9237,111400.0
2012-09-25 15:40:00,144.96,145.02,144.83,144.92,102700.0,114.8762,114.9237,114.7732,114.8445,102700.0
2012-09-25 15:50:00,144.91,144.92,144.67,144.75,262700.0,114.8366,114.8445,114.6464,114.7098,262700.0
2012-09-26 09:30:00,144.66,144.7,144.44,144.44,132200.0,114.6385,114.6701,114.4641,114.4641,132200.0
2012-09-26 09:40:00,144.42,144.43,144.14,144.21,150900.0,114.4483,114.4562,114.2264,114.2818,150900.0
2012-09-26 09:50:00,144.22,144.38,144.19,144.35,44200.0,114.2898,114.4166,114.266,114.3928,44200.0
2012-09-26 10:00:00,144.34,144.42,144.16,144.3,63900.0,114.3849,114.4483,114.2422,114.3532,63900.0
2012-09-26 10:10:00,144.32,144.32,144.11,144.25,31100.0,114.369,114.369,114.2026,114.3135,31100.0
2012-09-26 10:20:00,144.22,144.22,143.87,143.88,55300.0,114.2898,114.2898,114.0124,114.0203,55300.0
2012-09-26 10:30:00,143.89,143.99,143.54,143.64,142500.0,114.0282,114.1075,113.7509,113.8301,142500.0
2012-09-26 10:40:00,143.62,143.83,143.6,143.83,91700.0,113.8143,113.9807,113.7984,113.9807,91700.0
2012-09-26 10:50:00,143.84,143.92,143.69,143.7,41800.0,113.9886,114.052,113.8698,113.8777,41800.0
2012-09-26 11:00:00,143.67,143.9,143.66,143.87,68300.0,113.8539,114.0362,113.846,114.0124,68300.0
2012-09-26 11:10:00,143.87,144.11,143.8,144.1,53600.0,114.0124,114.2026,113.9569,114.1947,53600.0
2012-09-26 11:20:00,144.08,144.13,144.0,144.09,42900.0,114.1788,114.2184,114.1154,114.1867,42900.0
2012-09-26 11:30:00,144.08,144.09,143.87,143.91,30100.0,114.1788,114.1867,114.0124,114.0441,30100.0
2012-09-26 11:40:00,143.93,144.2,143.92,144.06,46700.0,114.0599,114.2739,114.052,114.163,46700.0
2012-09-26 11:50:00,144.0,144.07,143.97,144.03,10600.0,114.1154,114.1709,114.0916,114.1392,10600.0
2012-09-26 12:00:00,144.07,144.26,144.07,144.25,49600.0,114.1709,114.3215,114.1709,114.3135,49600.0
2012-09-26 12:10:00,144.23,144.31,144.2,144.23,36700.0,114.2977,114.3611,114.2739,114.2977,36700.0
2012-09-26 12:20:00,144.24,144.24,144.09,144.11,17100.0,114.3056,114.3056,114.1867,114.2026,17100.0
2012-09-26 12:30:00,144.1,144.11,144.06,144.08,7700.0,114.1947,114.2026,114.163,114.1788,7700.0
2012-09-26 12:40:00,144.11,144.12,143.98,144.0,18600.0,114.2026,114.2105,114.0996,114.1154,18600.0
2012-09-26 12:50:00,144.02,144.3,143.97,144.28,17300.0,114.1313,114.3532,114.0916,114.3373,17300.0
2012-09-26 13:00:00,144.29,144.38,144.18,144.27,27600.0,114.3452,114.4166,114.2581,114.3294,27600.0
2012-09-26 13:10:00,144.26,144.29,144.19,144.25,17900.0,114.3215,114.3452,114.266,114.3135,17900.0
2012-09-26 13:20:00,144.25,144.44,144.23,144.38,14200.0,114.3135,114.4641,114.2977,114.4166,14200.0
2012-09-26 13:30:00,144.39,144.43,144.3,144.31,21600.0,114.4245,114.4562,114.3532,114.3611,21600.0
2012-09-26 13:40:00,144.33,144.38,144.17,144.21,68200.0,114.3769,114.4166,114.2501,114.2818,68200.0
2012-09-26 13:50:00,144.18,144.3,144.02,144.02,14200.0,114.2581,114.3532,114.1313,114.1313,14200.0
2012-09-26 14:00:00,144.04,144.34,144.03,144.24,56700.0,114.1471,114.3849,114.1392,114.3056,56700.0
2012-09-26 14:10:00,144.26,144.32,144.2,144.3,27700.0,114.3215,114.369,114.2739,114.3532,27700.0
2012-09-26 14:20:00,144.3,144.36,144.17,144.21,42700.0,114.3532,114.4007,114.2501,114.2818,42700.0
2012-09-26 14:30:00,144.19,144.25,144.05,144.18,64500.0,114.266,114.3135,114.155,114.2581,64500.0
2012-09-26 14:40:00,144.17,144.22,144.1,144.17,50500.0,114.2501,114.2898,114.1947,114.2501,50500.0
2012-09-26 14:50:00,144.16,144.16,144.01,144.12,60300.0,114.2422,114.2422,114.1233,114.2105,60300.0
2012-09-26 15:00:00,144.13,144.13,143.9,143.94,70500.0,114.2184,114.2184,114.0362,114.0679,70500.0
2012-09-26 15:10:00,143.95,144.17,143.93,144.08,86800.0,114.0758,114.2501,114.0599,114.1788,86800.0
2012-09-26 15:20:00,144.06,144.16,143.96,143.96,49800.0,114.163,114.2422,114.0837,114.0837,49800.0
2012-09-26 15:30:00,143.96,144.01,143.81,143.91,86600.0,114.0837,114.1233,113.9649,114.0441,86600.0
2012-09-26 15:40:00,143.91,143.95,143.81,143.82,55700.0,114.0441,114.0758,113.9649,113.9728,55700.0
2012-09-26 15:50:00,143.81,144.0,143.79,143.91,169200.0,113.9649,114.1154,113.949,114.0441,169200.0
2012-09-27 09:30:00,144.49,144.56,144.33,144.42,86200.0,114.5037,114.5592,114.3769,114.4483,86200.0
2012-09-27 09:40:00,144.42,144.47,144.3,144.38,79900.0,114.4483,114.4879,114.3532,114.4166,79900.0
2012-09-27 09:50:00,144.38,144.44,144.21,144.27,54700.0,114.4166,114.4641,114.2818,114.3294,54700.0
2012-09-27 10:00:00,144.21,144.37,144.1,144.2,29400.0,114.2818,114.4086,114.1947,114.2739,29400.0
2012-09-27 10:10:00,144.18,144.38,144.1,144.32,31700.0,114.2581,114.4166,114.1947,114.369,31700.0
2012-09-27 10:20:00,144.3,144.35,144.18,144.28,24400.0,114.3532,114.3928,114.2581,114.3373,24400.0
2012-09-27 10:30:00,144.26,144.37,144.19,144.27,84000.0,114.3215,114.4086,114.266,114.3294,84000.0
2012-09-27 10:40:00,144.26,144.45,144.26,144.4,24300.0,114.3215,114.472,114.3215,114.4324,24300.0
2012-09-27 10:50:00,144.42,144.53,144.35,144.41,69500.0,114.4483,114.5354,114.3928,114.4403,69500.0
2012-09-27 11:00:00,144.42,144.52,144.39,144.4,11600.0,114.4483,114.5275,114.4245,114.4324,11600.0
2012-09-27 11:10:00,144.4,144.42,144.34,144.37,43100.0,114.4324,114.4483,114.3849,114.4086,43100.0
2012-09-27 11:20:00,144.37,144.44,144.17,144.32,55000.0,114.4086,114.4641,114.2501,114.369,55000.0
2012-09-27 11:30:00,144.33,144.4,144.26,144.37,38400.0,114.3769,114.4324,114.3215,114.4086,38400.0
2012-09-27 11:40:00,144.37,144.43,144.37,144.41,15900.0,114.4086,114.4562,114.4086,114.4403,15900.0
2012-09-27 11:50:00,144.41,144.8,144.37,144.78,63700.0,114.4403,114.7494,114.4086,114.7335,63700.0
2012-09-27 12:00:00,144.76,145.02,144.76,144.98,36100.0,114.7177,114.9237,114.7177,114.892,36100.0
2012-09-27 12:10:00,144.98,145.06,144.95,145.0,43000.0,114.892,114.9554,114.8683,114.9079,43000.0
2012-09-27 12:20:00,145.0,145.28,144.92,145.22,82300.0,114.9079,115.1298,114.8445,115.0822,82300.0
2012-09-27 12:30:00,145.25,145.27,145.13,145.18,23700.0,115.106,115.1219,115.0109,115.0505,23700.0
2012-09-27 12:40:00,145.12,145.16,145.06,145.1,35100.0,115.003,115.0347,114.9554,114.9871,35100.0
2012-09-27 12:50:00,145.1,145.18,145.06,145.14,23100.0,114.9871,115.0505,114.9554,115.0188,23100.0
2012-09-27 13:00:00,145.11,145.16,145.08,145.12,27100.0,114.9951,115.0347,114.9713,115.003,27100.0
2012-09-27 13:10:00,145.13,145.23,145.12,145.17,48400.0,115.0109,115.0902,115.003,115.0426,48400.0
2012-09-27 13:20:00,145.19,145.26,145.17,145.23,59100.0,115.0585,115.1139,115.0426,115.0902,59100.0
2012-09-27 13:30:00,145.22,145.45,145.2,145.4,35900.0,115.0822,115.2645,115.0664,115.2249,35900.0
2012-09-27 13:40:00,145.39,145.55,145.39,145.45,64500.0,115.217,115.3437,115.217,115.2645,64500.0
2012-09-27 13:50:00,145.43,145.44,145.31,145.36,57300.0,115.2487,115.2566,115.1536,115.1932,57300.0
2012-09-27 14:00:00,145.36,145.42,145.33,145.37,41700.0,115.1932,115.2407,115.1694,115.2011,41700.0
2012-09-27 14:10:00,145.36,145.47,145.36,145.46,21700.0,115.1932,115.2803,115.1932,115.2724,21700.0
2012-09-27 14:20:00,145.47,145.49,145.44,145.47,52600.0,115.2803,115.2962,115.2566,115.2803,52600.0
2012-09-27 14:30:00,145.48,145.51,145.43,145.48,134900.0,115.2883,115.312,115.2487,115.2883,134900.0
2012-09-27 14:40:00,145.46,145.51,145.44,145.5,31200.0,115.2724,115.312,115.2566,115.3041,31200.0
2012-09-27 14:50:00,145.51,145.57,145.33,145.34,67900.0,115.312,115.3596,115.1694,115.1773,67900.0
2012-09-27 15:00:00,145.36,145.39,145.31,145.38,44300.0,115.1932,115.217,115.1536,115.209,44300.0
2012-09-27 15:10:00,145.37,145.39,145.26,145.29,62700.0,115.2011,115.217,115.1139,115.1377,62700.0
2012-09-27 15:20:00,145.29,145.36,145.27,145.3,43200.0,115.1377,115.1932,115.1219,115.1456,43200.0
2012-09-27 15:30:00,145.29,145.46,145.27,145.41,66900.0,115.1377,115.2724,115.1219,115.2328,66900.0
2012-09-27 15:40:00,145.36,145.41,145.18,145.25,50600.0,115.1932,115.2328,115.0505,115.106,50600.0
2012-09-27 15:50:00,145.23,145.29,145.15,145.28,129900.0,115.0902,115.1377,115.0268,115.1298,129900.0
2012-09-28 09:30:00,144.69,144.74,144.5,144.65,139400.0,114.6622,114.7018,114.5117,114.6305,139400.0
2012-09-28 09:40:00,144.61,144.67,144.2,144.34,195800.0,114.5988,114.6464,114.2739,114.3849,195800.0
2012-09-28 09:50:00,144.29,144.32,144.13,144.27,62700.0,114.3452,114.369,114.2184,114.3294,62700.0
2012-09-28 10:00:00,144.24,144.5,144.24,144.4,96300.0,114.3056,114.5117,114.3056,114.4324,96300.0
2012-09-28 10:10:00,144.39,144.48,144.23,144.29,117900.0,114.4245,114.4958,114.2977,114.3452,117900.0
2012-09-28 10:20:00,144.27,144.39,144.06,144.16,38000.0,114.3294,114.4245,114.163,114.2422,38000.0
2012-09-28 10:30:00,144.17,144.41,144.12,144.37,74900.0,114.2501,114.4403,114.2105,114.4086,74900.0
2012-09-28 10:40:00,144.37,144.42,144.28,144.4,21100.0,114.4086,114.4483,114.3373,114.4324,21100.0
2012-09-28 10:50:00,144.4,144.43,144.22,144.33,37100.0,114.4324,114.4562,114.2898,114.3769,37100.0
2012-09-28 11:00:00,144.35,144.38,144.26,144.38,26600.0,114.3928,114.4166,114.3215,114.4166,26600.0
2012-09-28 11:10:00,144.36,144.37,144.22,144.29,22600.0,114.4007,114.4086,114.2898,114.3452,22600.0
2012-09-28 11:20:00,144.26,144.31,144.09,144.09,41900.0,114.3215,114.3611,114.1867,114.1867,41900.0
2012-09-28 11:30:00,144.11,144.3,144.09,144.18,36000.0,114.2026,114.3532,114.1867,114.2581,36000.0
2012-09-28 11:40:00,144.19,144.46,144.19,144.43,43700.0,114.266,114.48,114.266,114.4562,43700.0
2012-09-28 11:50:00,144.41,144.43,144.28,144.41,64400.0,114.4403,114.4562,114.3373,114.4403,64400.0
2012-09-28 12:00:00,144.41,144.64,144.39,144.61,105600.0,114.4403,114.6226,114.4245,114.5988,105600.0
2012-09-28 12:10:00,144.64,144.9,144.63,144.82,174800.0,114.6226,114.8286,114.6147,114.7652,174800.0
2012-09-28 12:20:00,144.85,144.86,144.55,144.6,50600.0,114.789,114.7969,114.5513,114.5909,50600.0
2012-09-28 12:30:00,144.62,144.73,144.6,144.65,28200.0,114.6068,114.6939,114.5909,114.6305,28200.0
2012-09-28 12:40:00,144.64,144.69,144.58,144.65,22700.0,114.6226,114.6622,114.5751,114.6305,22700.0
2012-09-28 12:50:00,144.65,144.74,144.63,144.72,16100.0,114.6305,114.7018,114.6147,114.686,16100.0
2012-09-28 13:00:00,144.72,144.76,144.61,144.66,22500.0,114.686,114.7177,114.5988,114.6385,22500.0
2012-09-28 13:10:00,144.67,144.69,144.51,144.62,21800.0,114.6464,114.6622,114.5196,114.6068,21800.0
2012-09-28 13:20:00,144.61,144.8,144.61,144.8,30000.0,114.5988,114.7494,114.5988,114.7494,30000.0
2012-09-28 13:30:00,144.8,145.1,144.8,145.1,43000.0,114.7494,114.9871,114.7494,114.9871,43000.0
2012-09-28 13:40:00,145.1,145.15,145.01,145.03,70600.0,114.9871,115.0268,114.9158,114.9317,70600.0
2012-09-28 13:50:00,145.02,145.03,144.96,144.97,27500.0,114.9237,114.9317,114.8762,114.8841,27500.0
2012-09-28 14:00:00,144.98,145.06,144.86,144.86,38500.0,114.892,114.9554,114.7969,114.7969,38500.0
2012-09-28 14:10:00,144.87,144.94,144.8,144.86,37600.0,114.8049,114.8603,114.7494,114.7969,37600.0
2012-09-28 14:20:00,144.86,144.89,144.68,144.7,69900.0,114.7969,114.8207,114.6543,114.6701,69900.0
2012-09-28 14:30:00,144.71,144.72,144.56,144.7,47600.0,114.6781,114.686,114.5592,114.6701,47600.0
2012-09-28 14:40:00,144.7,144.76,144.66,144.73,22500.0,114.6701,114.7177,114.6385,114.6939,22500.0
2012-09-28 14:50:00,144.74,144.76,144.67,144.68,27700.0,114.7018,114.7177,114.6464,114.6543,27700.0
2012-09-28 15:00:00,144.69,144.73,144.59,144.65,26600.0,114.6622,114.6939,114.583,114.6305,26600.0
2012-09-28 15:10:00,144.64,144.76,144.55,144.56,26800.0,114.6226,114.7177,114.5513,114.5592,26800.0
2012-09-28 15:20:00,144.58,144.64,144.46,144.52,27000.0,114.5751,114.6226,114.48,114.5275,27000.0
2012-09-28 15:30:00,144.53,144.63,144.31,144.35,82700.0,114.5354,114.6147,114.3611,114.3928,82700.0
2012-09-28 15:40:00,144.32,144.89,144.32,144.76,161200.0,114.369,114.8207,114.369,114.7177,161200.0
2012-09-28 15:50:00,144.78,144.85,144.47,144.49,450700.0,114.7335,114.789,114.4879,114.5037,450700.0
2012-10-01 09:30:00,145.14,145.51,145.04,145.51,303200.0,115.0188,115.312,114.9396,115.312,303200.0
2012-10-01 09:40:00,145.45,145.45,145.31,145.41,59400.0,115.2645,115.2645,115.1536,115.2328,59400.0
2012-10-01 09:50:00,145.42,145.42,145.24,145.33,125500.0,115.2407,115.2407,115.0981,115.1694,125500.0
2012-10-01 10:00:00,145.33,146.29,145.33,146.23,321400.0,115.1694,115.9302,115.1694,115.8826,321400.0
2012-10-01 10:10:00,146.23,146.25,146.08,146.08,89900.0,115.8826,115.8985,115.7638,115.7638,89900.0
2012-10-01 10:20:00,146.09,146.1,145.93,146.04,122700.0,115.7717,115.7796,115.6449,115.7321,122700.0
2012-10-01 10:30:00,146.04,146.06,145.97,146.04,131500.0,115.7321,115.7479,115.6766,115.7321,131500.0
2012-10-01 10:40:00,146.03,146.04,145.87,145.88,174500.0,115.7241,115.7321,115.5973,115.6053,174500.0
2012-10-01 10:50:00,145.88,145.97,145.83,145.93,164300.0,115.6053,115.6766,115.5656,115.6449,164300.0
2012-10-01 11:00:00,145.94,146.08,145.94,146.01,108100.0,115.6528,115.7638,115.6528,115.7083,108100.0
2012-10-01 11:10:00,146.01,146.14,146.0,146.04,122000.0,115.7083,115.8113,115.7004,115.7321,122000.0
2012-10-01 11:20:00,146.05,146.1,145.93,146.0,169900.0,115.74,115.7796,115.6449,115.7004,169900.0
2012-10-01 11:30:00,145.99,146.01,145.93,145.95,63200.0,115.6924,115.7083,115.6449,115.6607,63200.0
2012-10-01 11:40:00,145.96,146.01,145.9,145.9,167500.0,115.6687,115.7083,115.6211,115.6211,167500.0
2012-10-01 11:50:00,145.92,145.92,145.68,145.75,144300.0,115.637,115.637,115.4468,115.5022,144300.0
2012-10-01 12:00:00,145.73,145.81,145.73,145.77,69200.0,115.4864,115.5498,115.4864,115.5181,69200.0
2012-10-01 12:10:00,145.76,145.85,145.75,145.78,82500.0,115.5102,115.5815,115.5022,115.526,82500.0
2012-10-01 12:20:00,145.77,145.86,145.74,145.86,115600.0,115.5181,115.5894,115.4943,115.5894,115600.0
2012-10-01 12:30:00,145.86,145.94,145.71,145.8,296900.0,115.5894,115.6528,115.4705,115.5419,296900.0
2012-10-01 12:40:00,145.8,145.89,145.55,145.55,339400.0,115.5419,115.6132,115.3437,115.3437,339400.0
2012-10-01 12:50:00,145.54,145.54,145.32,145.48,254100.0,115.3358,115.3358,115.1615,115.2883,254100.0
2012-10-01 13:00:00,145.49,145.51,145.26,145.26,260500.0,115.2962,115.312,115.1139,115.1139,260500.0
2012-10-01 13:10:00,145.25,145.25,145.01,145.17,183200.0,115.106,115.106,114.9158,115.0426,183200.0
2012-10-01 13:20:00,145.17,145.3,145.07,145.29,110500.0,115.0426,115.1456,114.9634,115.1377,110500.0
2012-10-01 13:30:00,145.28,145.31,145.06,145.12,387200.0,115.1298,115.1536,114.9554,115.003,387200.0
2012-10-01 13:40:00,145.1,145.33,145.0,145.31,434800.0,114.9871,115.1694,114.9079,115.1536,434800.0
2012-10-01 13:50:00,145.32,145.47,145.29,145.45,438800.0,115.1615,115.2803,115.1377,115.2645,438800.0
2012-10-01 14:00:00,145.46,145.57,145.41,145.48,218400.0,115.2724,115.3596,115.2328,115.2883,218400.0
2012-10-01 14:10:00,145.49,145.52,145.27,145.31,440000.0,115.2962,115.32,115.1219,115.1536,440000.0
2012-10-01 14:20:00,145.31,145.39,145.25,145.36,222600.0,115.1536,115.217,115.106,115.1932,222600.0
2012-10-01 14:30:00,145.35,145.5,145.28,145.41,341800.0,115.1853,115.3041,115.1298,115.2328,341800.0
2012-10-01 14:40:00,145.43,145.54,145.41,145.46,718800.0,115.2487,115.3358,115.2328,115.2724,718800.0
2012-10-01 14:50:00,145.47,145.51,145.43,145.51,127700.0,115.2803,115.312,115.2487,115.312,127700.0
2012-10-01 15:00:00,145.49,145.49,145.25,145.3,172100.0,115.2962,115.2962,115.106,115.1456,172100.0
2012-10-01 15:10:00,145.31,145.31,144.95,144.96,176600.0,115.1536,115.1536,114.8683,114.8762,176600.0
2012-10-01 15:20:00,144.96,144.96,144.61,144.85,645700.0,114.8762,114.8762,114.5988,114.789,645700.0
2012-10-01 15:30:00,144.85,144.9,144.74,144.84,133800.0,114.789,114.8286,114.7018,114.7811,133800.0
2012-10-01 15:40:00,144.85,145.05,144.74,144.86,231800.0,114.789,114.9475,114.7018,114.7969,231800.0
2012-10-01 15:50:00,144.87,144.98,144.72,144.93,203500.0,114.8049,114.892,114.686,114.8524,203500.0
2012-10-02 09:30:00,145.5,145.73,145.35,145.45,155000.0,115.3041,115.4864,115.1853,115.2645,155000.0
2012-10-02 09:40:00,145.41,145.55,145.32,145.41,82600.0,115.2328,115.3437,115.1615,115.2328,82600.0
2012-10-02 09:50:00,145.43,145.46,145.3,145.32,37700.0,115.2487,115.2724,115.1456,115.1615,37700.0
2012-10-02 10:00:00,145.29,145.29,145.0,145.12,127800.0,115.1377,115.1377,114.9079,115.003,127800.0
2012-10-02 10:10:00,145.12,145.18,145.09,145.18,46400.0,115.003,115.0505,114.9792,115.0505,46400.0
2012-10-02 10:20:00,145.2,145.32,145.2,145.3,51500.0,115.0664,115.1615,115.0664,115.1456,51500.0
2012-10-02 10:30:00,145.34,145.52,145.3,145.42,110500.0,115.1773,115.32,115.1456,115.2407,110500.0
2012-10-02 10:40:00,145.4,145.42,145.29,145.33,18900.0,115.2249,115.2407,115.1377,115.1694,18900.0
2012-10-02 10:50:00,145.31,145.35,144.93,145.0,80700.0,115.1536,115.1853,114.8524,114.9079,80700.0
2012-10-02 11:00:00,144.98,145.03,144.92,144.93,43200.0,114.892,114.9317,114.8445,114.8524,43200.0
2012-10-02 11:10:00,144.9,145.13,144.9,145.07,40800.0,114.8286,115.0109,114.8286,114.9634,40800.0
2012-10-02 11:20:00,145.06,145.11,144.93,144.98,55900.0,114.9554,114.9951,114.8524,114.892,55900.0
2012-10-02 11:30:00,144.97,145.19,144.56,144.68,163400.0,114.8841,115.0585,114.5592,114.6543,163400.0
2012-10-02 11:40:00,144.63,144.74,144.48,144.64,40200.0,114.6147,114.7018,114.4958,114.6226,40200.0
2012-10-02 11:50:00,144.61,144.78,144.58,144.65,52500.0,114.5988,114.7335,114.5751,114.6305,52500.0
2012-10-02 12:00:00,144.65,144.75,144.58,144.73,38700.0,114.6305,114.7098,114.5751,114.6939,38700.0
2012-10-02 12:10:00,144.73,144.95,144.67,144.92,49400.0,114.6939,114.8683,114.6464,114.8445,49400.0
2012-10-02 12:20:00,144.9,144.93,144.8,144.85,42700.0,114.8286,114.8524,114.7494,114.789,42700.0
2012-10-02 12:30:00,144.85,144.86,144.71,144.8,23300.0,114.789,114.7969,114.6781,114.7494,23300.0
2012-10-02 12:40:00,144.83,144.9,144.75,144.79,93700.0,114.7732,114.8286,114.7098,114.7415,93700.0
2012-10-02 12:50:00,144.84,144.93,144.78,144.79,58700.0,114.7811,114.8524,114.7335,114.7415,58700.0
2012-10-02 13:00:00,144.8,144.86,144.79,144.82,37700.0,114.7494,114.7969,114.7415,114.7652,37700.0
2012-10-02 13:10:00,144.84,144.88,144.82,144.83,8500.0,114.7811,114.8128,114.7652,114.7732,8500.0
2012-10-02 13:20:00,144.85,144.87,144.72,144.76,11700.0,114.789,114.8049,114.686,114.7177,11700.0
2012-10-02 13:30:00,144.75,144.93,144.68,144.93,19900.0,114.7098,114.8524,114.6543,114.8524,19900.0
2012-10-02 13:40:00,144.94,145.02,144.88,144.9,65000.0,114.8603,114.9237,114.8128,114.8286,65000.0
2012-10-02 13:50:00,144.88,144.89,144.56,144.73,118600.0,114.8128,114.8207,114.5592,114.6939,118600.0
2012-10-02 14:00:00,144.7,144.78,144.6,144.68,28600.0,114.6701,114.7335,114.5909,114.6543,28600.0
2012-10-02 14:10:00,144.69,144.8,144.68,144.73,17800.0,114.6622,114.7494,114.6543,114.6939,17800.0
2012-10-02 14:20:00,144.73,144.76,144.47,144.56,30900.0,114.6939,114.7177,114.4879,114.5592,30900.0
2012-10-02 14:30:00,144.58,144.61,144.5,144.55,34800.0,114.5751,114.5988,114.5117,114.5513,34800.0
2012-10-02 14:40:00,144.47,144.6,144.43,144.53,82900.0,114.4879,114.5909,114.4562,114.5354,82900.0
2012-10-02 14:50:00,144.55,144.58,144.46,144.5,87800.0,114.5513,114.5751,114.48,114.5117,87800.0
2012-10-02 15:00:00,144.49,144.66,144.43,144.62,118200.0,114.5037,114.6385,114.4562,114.6068,118200.0
2012-10-02 15:10:00,144.63,144.72,144.53,144.72,62500.0,114.6147,114.686,114.5354,114.686,62500.0
2012-10-02 15:20:00,144.73,144.83,144.66,144.83,99700.0,114.6939,114.7732,114.6385,114.7732,99700.0
2012-10-02 15:30:00,144.85,144.98,144.79,144.92,91700.0,114.789,114.892,114.7415,114.8445,91700.0
2012-10-02 15:40:00,144.93,145.09,144.88,144.96,187700.0,114.8524,114.9792,114.8128,114.8762,187700.0
2012-10-02 15:50:00,144.98,145.15,144.96,145.08,253500.0,114.892,115.0268,114.8762,114.9713,253500.0
2012-10-03 09:30:00,145.51,145.51,145.22,145.22,68400.0,115.312,115.312,115.0822,115.0822,68400.0
2012-10-03 09:40:00,145.23,145.26,145.07,145.09,48400.0,115.0902,115.1139,114.9634,114.9792,48400.0
2012-10-03 09:50:00,145.11,145.18,144.92,145.03,84000.0,114.9951,115.0505,114.8445,114.9317,84000.0
2012-10-03 10:00:00,145.03,145.33,144.72,144.98,182500.0,114.9317,115.1694,114.686,114.892,182500.0
2012-10-03 10:10:00,145.07,145.48,145.02,145.48,61900.0,114.9634,115.2883,114.9237,115.2883,61900.0
2012-10-03 10:20:00,145.5,145.5,145.39,145.48,14700.0,115.3041,115.3041,115.217,115.2883,14700.0
2012-10-03 10:30:00,145.49,145.54,145.27,145.34,106100.0,115.2962,115.3358,115.1219,115.1773,106100.0
2012-10-03 10:40:00,145.37,145.38,145.22,145.24,19000.0,115.2011,115.209,115.0822,115.0981,19000.0
2012-10-03 10:50:00,145.27,145.3,145.18,145.28,34500.0,115.1219,115.1456,115.0505,115.1298,34500.0
2012-10-03 11:00:00,145.27,145.51,145.26,145.5,141200.0,115.1219,115.312,115.1139,115.3041,141200.0
2012-10-03 11:10:00,145.49,145.81,145.49,145.69,95200.0,115.2962,115.5498,115.2962,115.4547,95200.0
2012-10-03 11:20:00,145.7,145.79,145.68,145.73,32000.0,115.4626,115.5339,115.4468,115.4864,32000.0
2012-10-03 11:30:00,145.7,145.74,145.67,145.72,34300.0,115.4626,115.4943,115.4388,115.4785,34300.0
2012-10-03 11:40:00,145.75,145.92,145.72,145.89,49600.0,115.5022,115.637,115.4785,115.6132,49600.0
2012-10-03 11:50:00,145.89,145.93,145.8,145.87,35900.0,115.6132,115.6449,115.5419,115.5973,35900.0
2012-10-03 12:00:00,145.87,145.87,145.79,145.8,9600.0,115.5973,115.5973,115.5339,115.5419,9600.0
2012-10-03 12:10:00,145.84,145.86,145.82,145.86,9100.0,115.5736,115.5894,115.5577,115.5894,9100.0
2012-10-03 12:20:00,145.85,145.96,145.82,145.95,78900.0,115.5815,115.6687,115.5577,115.6607,78900.0
2012-10-03 12:30:00,145.97,146.02,145.94,145.96,24000.0,115.6766,115.7162,115.6528,115.6687,24000.0
2012-10-03 12:40:00,145.92,145.95,145.88,145.93,27500.0,115.637,115.6607,115.6053,115.6449,27500.0
2012-10-03 12:50:00,145.95,145.97,145.87,145.89,61900.0,115.6607,115.6766,115.5973,115.6132,61900.0
2012-10-03 13:00:00,145.88,145.88,145.8,145.82,9400.0,115.6053,115.6053,115.5419,115.5577,9400.0
2012-10-03 13:10:00,145.84,145.89,145.83,145.87,9000.0,115.5736,115.6132,115.5656,115.5973,9000.0
2012-10-03 13:20:00,145.87,145.92,145.85,145.89,9500.0,115.5973,115.637,115.5815,115.6132,9500.0
2012-10-03 13:30:00,145.86,145.86,145.44,145.48,91500.0,115.5894,115.5894,115.2566,115.2883,91500.0
2012-10-03 13:40:00,145.46,145.56,145.4,145.52,39000.0,115.2724,115.3517,115.2249,115.32,39000.0
2012-10-03 13:50:00,145.56,145.62,145.54,145.55,26800.0,115.3517,115.3992,115.3358,115.3437,26800.0
2012-10-03 14:00:00,145.53,145.62,145.5,145.57,47100.0,115.3279,115.3992,115.3041,115.3596,47100.0
2012-10-03 14:10:00,145.58,145.64,145.5,145.52,97700.0,115.3675,115.4151,115.3041,115.32,97700.0
2012-10-03 14:20:00,145.51,145.57,145.34,145.38,74500.0,115.312,115.3596,115.1773,115.209,74500.0
2012-10-03 14:30:00,145.39,145.64,145.36,145.59,51200.0,115.217,115.4151,115.1932,115.3754,51200.0
2012-10-03 14:40:00,145.59,145.59,145.49,145.54,23200.0,115.3754,115.3754,115.2962,115.3358,23200.0
2012-10-03 14:50:00,145.5,145.53,145.4,145.44,50600.0,115.3041,115.3279,115.2249,115.2566,50600.0
2012-10-03 15:00:00,145.46,145.46,145.29,145.36,86600.0,115.2724,115.2724,115.1377,115.1932,86600.0
2012-10-03 15:10:00,145.34,145.54,145.28,145.43,66100.0,115.1773,115.3358,115.1298,115.2487,66100.0
2012-10-03 15:20:00,145.44,145.69,145.39,145.64,79800.0,115.2566,115.4547,115.217,115.4151,79800.0
2012-10-03 15:30:00,145.64,145.65,145.5,145.63,52800.0,115.4151,115.423,115.3041,115.4071,52800.0
2012-10-03 15:40:00,145.64,145.75,145.62,145.66,42500.0,115.4151,115.5022,115.3992,115.4309,42500.0
2012-10-03 15:50:00,145.65,145.73,145.59,145.69,187900.0,115.423,115.4864,115.3754,115.4547,187900.0
2012-10-04 09:30:00,146.24,146.32,146.05,146.17,142500.0,115.8905,115.9539,115.74,115.8351,142500.0
2012-10-04 09:40:00,146.14,146.29,146.06,146.29,36500.0,115.8113,115.9302,115.7479,115.9302,36500.0
2012-10-04 09:50:00,146.31,146.34,146.17,146.27,63300.0,115.946,115.9698,115.8351,115.9143,63300.0
2012-10-04 10:00:00,146.26,146.72,146.13,146.72,107900.0,115.9064,116.2709,115.8034,116.2709,107900.0
2012-10-04 10:10:00,146.75,146.92,146.75,146.77,113100.0,116.2947,116.4294,116.2947,116.3106,113100.0
2012-10-04 10:20:00,146.78,146.85,146.74,146.76,45700.0,116.3185,116.374,116.2868,116.3026,45700.0
2012-10-04 10:30:00,146.73,146.76,146.63,146.71,46700.0,116.2789,116.3026,116.1996,116.263,46700.0
2012-10-04 10:40:00,146.72,146.75,146.55,146.64,30400.0,116.2709,116.2947,116.1362,116.2075,30400.0
2012-10-04 10:50:00,146.6,146.72,146.58,146.71,32300.0,116.1758,116.2709,116.16,116.263,32300.0
2012-10-04 11:00:00,146.71,146.75,146.44,146.49,104400.0,116.263,116.2947,116.049,116.0887,104400.0
2012-10-04 11:10:00,146.47,146.59,146.46,146.49,62700.0,116.0728,116.1679,116.0649,116.0887,62700.0
2012-10-04 11:20:00,146.5,146.5,146.3,146.34,52400.0,116.0966,116.0966,115.9381,115.9698,52400.0
2012-10-04 11:30:00,146.35,146.41,146.23,146.37,29300.0,115.9777,116.0253,115.8826,115.9936,29300.0
2012-10-04 11:40:00,146.36,146.47,146.35,146.44,89100.0,115.9856,116.0728,115.9777,116.049,89100.0
2012-10-04 11:50:00,146.44,146.44,146.35,146.44,26600.0,116.049,116.049,115.9777,116.049,26600.0
2012-10-04 12:00:00,146.41,146.61,146.4,146.57,38500.0,116.0253,116.1838,116.0173,116.1521,38500.0
2012-10-04 12:10:00,146.59,146.72,146.57,146.59,51000.0,116.1679,116.2709,116.1521,116.1679,51000.0
2012-10-04 12:20:00,146.61,146.71,146.6,146.62,34000.0,116.1838,116.263,116.1758,116.1917,34000.0
2012-10-04 12:30:00,146.63,146.68,146.59,146.6,15000.0,116.1996,116.2392,116.1679,116.1758,15000.0
2012-10-04 12:40:00,146.61,146.62,146.51,146.54,19200.0,116.1838,116.1917,116.1045,116.1283,19200.0
2012-10-04 12:50:00,146.53,146.53,146.43,146.53,23200.0,116.1204,116.1204,116.0411,116.1204,23200.0
2012-10-04 13:00:00,146.53,146.61,146.52,146.61,19800.0,116.1204,116.1838,116.1124,116.1838,19800.0
2012-10-04 13:10:00,146.61,146.63,146.55,146.62,72900.0,116.1838,116.1996,116.1362,116.1917,72900.0
2012-10-04 13:20:00,146.61,146.74,146.6,146.69,42600.0,116.1838,116.2868,116.1758,116.2472,42600.0
2012-10-04 13:30:00,146.73,146.84,146.71,146.76,67200.0,116.2789,116.366,116.263,116.3026,67200.0
2012-10-04 13:40:00,146.76,146.76,146.66,146.67,41800.0,116.3026,116.3026,116.2234,116.2313,41800.0
2012-10-04 13:50:00,146.66,146.79,146.64,146.77,83200.0,116.2234,116.3264,116.2075,116.3106,83200.0
2012-10-04 14:00:00,146.78,146.79,146.51,146.65,230400.0,116.3185,116.3264,116.1045,116.2155,230400.0
2012-10-04 14:10:00,146.66,146.69,146.55,146.6,60200.0,116.2234,116.2472,116.1362,116.1758,60200.0
2012-10-04 14:20:00,146.6,146.64,146.52,146.62,39700.0,116.1758,116.2075,116.1124,116.1917,39700.0
2012-10-04 14:30:00,146.63,146.69,146.59,146.68,40900.0,116.1996,116.2472,116.1679,116.2392,40900.0
2012-10-04 14:40:00,146.7,146.79,146.7,146.75,46200.0,116.2551,116.3264,116.2551,116.2947,46200.0
2012-10-04 14:50:00,146.74,146.75,146.64,146.72,27000.0,116.2868,116.2947,116.2075,116.2709,27000.0
2012-10-04 15:00:00,146.72,146.81,146.72,146.75,41100.0,116.2709,116.3423,116.2709,116.2947,41100.0
2012-10-04 15:10:00,146.74,146.85,146.73,146.82,78700.0,116.2868,116.374,116.2789,116.3502,78700.0
2012-10-04 15:20:00,146.82,146.84,146.64,146.68,68400.0,116.3502,116.366,116.2075,116.2392,68400.0
2012-10-04 15:30:00,146.72,146.77,146.69,146.73,44800.0,116.2709,116.3106,116.2472,116.2789,44800.0
2012-10-04 15:40:00,146.73,146.74,146.61,146.7,94700.0,116.2789,116.2868,116.1838,116.2551,94700.0
2012-10-04 15:50:00,146.68,146.8,146.56,146.79,168000.0,116.2392,116.3343,116.1441,116.3264,168000.0
2012-10-05 09:30:00,147.5,147.6,147.41,147.57,245800.0,116.8891,116.9683,116.8177,116.9445,245800.0
2012-10-05 09:40:00,147.53,147.56,147.28,147.43,165200.0,116.9128,116.9366,116.7147,116.8336,165200.0
2012-10-05 09:50:00,147.41,147.62,147.41,147.49,66100.0,116.8177,116.9842,116.8177,116.8811,66100.0
2012-10-05 10:00:00,147.51,147.51,147.35,147.44,17600.0,116.897,116.897,116.7702,116.8415,17600.0
2012-10-05 10:10:00,147.48,147.63,147.44,147.61,37800.0,116.8732,116.9921,116.8415,116.9762,37800.0
2012-10-05 10:20:00,147.64,147.76,147.62,147.69,61000.0,117.0,117.0951,116.9842,117.0396,61000.0
2012-10-05 10:30:00,147.69,147.74,147.61,147.61,41000.0,117.0396,117.0793,116.9762,116.9762,41000.0
2012-10-05 10:40:00,147.63,147.65,147.37,147.4,118700.0,116.9921,117.0079,116.786,116.8098,118700.0
2012-10-05 10:50:00,147.39,147.49,147.38,147.48,19900.0,116.8019,116.8811,116.794,116.8732,19900.0
2012-10-05 11:00:00,147.48,147.49,147.34,147.36,33100.0,116.8732,116.8811,116.7623,116.7781,33100.0
2012-10-05 11:10:00,147.38,147.46,147.36,147.44,31000.0,116.794,116.8574,116.7781,116.8415,31000.0
2012-10-05 11:20:00,147.44,147.46,147.3,147.34,20600.0,116.8415,116.8574,116.7306,116.7623,20600.0
2012-10-05 11:30:00,147.35,147.44,147.33,147.36,74200.0,116.7702,116.8415,116.7543,116.7781,74200.0
2012-10-05 11:40:00,147.34,147.34,147.17,147.26,21300.0,116.7623,116.7623,116.6275,116.6989,21300.0
2012-10-05 11:50:00,147.29,147.32,147.24,147.28,69300.0,116.7226,116.7464,116.683,116.7147,69300.0
2012-10-05 12:00:00,147.31,147.31,147.15,147.15,20300.0,116.7385,116.7385,116.6117,116.6117,20300.0
2012-10-05 12:10:00,147.17,147.36,147.17,147.26,24500.0,116.6275,116.7781,116.6275,116.6989,24500.0
2012-10-05 12:20:00,147.25,147.3,147.21,147.26,18400.0,116.6909,116.7306,116.6592,116.6989,18400.0
2012-10-05 12:30:00,147.3,147.39,147.3,147.33,27500.0,116.7306,116.8019,116.7306,116.7543,27500.0
2012-10-05 12:40:00,147.33,147.42,147.25,147.25,39900.0,116.7543,116.8257,116.6909,116.6909,39900.0
2012-10-05 12:50:00,147.27,147.33,147.22,147.31,13700.0,116.7068,116.7543,116.6672,116.7385,13700.0
2012-10-05 13:00:00,147.33,147.36,147.3,147.33,9200.0,116.7543,116.7781,116.7306,116.7543,9200.0
2012-10-05 13:10:00,147.35,147.36,147.28,147.35,48400.0,116.7702,116.7781,116.7147,116.7702,48400.0
2012-10-05 13:20:00,147.34,147.34,147.11,147.12,24300.0,116.7623,116.7623,116.58,116.5879,24300.0
2012-10-05 13:30:00,147.1,147.17,147.08,147.13,25600.0,116.5721,116.6275,116.5562,116.5958,25600.0
2012-10-05 13:40:00,147.13,147.16,146.99,146.99,19800.0,116.5958,116.6196,116.4849,116.4849,19800.0
2012-10-05 13:50:00,146.99,147.09,146.99,147.06,44700.0,116.4849,116.5641,116.4849,116.5404,44700.0
2012-10-05 14:00:00,147.07,147.07,146.96,146.96,20700.0,116.5483,116.5483,116.4611,116.4611,20700.0
2012-10-05 14:10:00,146.98,147.09,146.89,147.07,20000.0,116.477,116.5641,116.4057,116.5483,20000.0
2012-10-05 14:20:00,147.09,147.09,146.98,147.01,18700.0,116.5641,116.5641,116.477,116.5008,18700.0
2012-10-05 14:30:00,146.97,146.99,146.9,146.91,11500.0,116.4691,116.4849,116.4136,116.4215,11500.0
2012-10-05 14:40:00,146.89,146.98,146.87,146.91,30300.0,116.4057,116.477,116.3898,116.4215,30300.0
2012-10-05 14:50:00,146.91,146.91,146.55,146.55,47200.0,116.4215,116.4215,116.1362,116.1362,47200.0
2012-10-05 15:00:00,146.58,146.7,146.54,146.61,57000.0,116.16,116.2551,116.1283,116.1838,57000.0
2012-10-05 15:10:00,146.59,146.63,146.42,146.61,51400.0,116.1679,116.1996,116.0332,116.1838,51400.0
2012-10-05 15:20:00,146.61,146.73,146.56,146.66,31200.0,116.1838,116.2789,116.1441,116.2234,31200.0
2012-10-05 15:30:00,146.66,146.68,146.31,146.32,49800.0,116.2234,116.2392,115.946,115.9539,49800.0
2012-10-05 15:40:00,146.33,146.63,146.33,146.62,55900.0,115.9619,116.1996,115.9619,116.1917,55900.0
2012-10-05 15:50:00,146.63,146.73,146.48,146.73,104400.0,116.1996,116.2789,116.0807,116.2789,104400.0
2012-10-08 09:30:00,146.18,146.21,145.98,146.03,104600.0,115.843,115.8668,115.6845,115.7241,104600.0
2012-10-08 09:40:00,146.01,146.2,146.01,146.04,12400.0,115.7083,115.8589,115.7083,115.7321,12400.0
2012-10-08 09:50:00,146.01,146.24,146.01,146.16,18100.0,115.7083,115.8905,115.7083,115.8272,18100.0
2012-10-08 10:00:00,146.16,146.32,146.16,146.21,24300.0,115.8272,115.9539,115.8272,115.8668,24300.0
2012-10-08 10:10:00,146.24,146.29,146.16,146.17,12100.0,115.8905,115.9302,115.8272,115.8351,12100.0
2012-10-08 10:20:00,146.21,146.21,146.01,146.04,14600.0,115.8668,115.8668,115.7083,115.7321,14600.0
2012-10-08 10:30:00,146.06,146.2,145.99,146.2,23500.0,115.7479,115.8589,115.6924,115.8589,23500.0
2012-10-08 10:40:00,146.19,146.39,146.19,146.29,37400.0,115.8509,116.0094,115.8509,115.9302,37400.0
2012-10-08 10:50:00,146.25,146.35,146.21,146.21,15100.0,115.8985,115.9777,115.8668,115.8668,15100.0
2012-10-08 11:00:00,146.25,146.32,146.14,146.14,15400.0,115.8985,115.9539,115.8113,115.8113,15400.0
2012-10-08 11:10:00,146.14,146.19,146.03,146.08,12900.0,115.8113,115.8509,115.7241,115.7638,12900.0
2012-10-08 11:20:00,146.07,146.13,146.06,146.13,10500.0,115.7558,115.8034,115.7479,115.8034,10500.0
2012-10-08 11:30:00,146.1,146.1,145.98,146.03,26400.0,115.7796,115.7796,115.6845,115.7241,26400.0
2012-10-08 11:40:00,145.98,146.03,145.96,145.99,11300.0,115.6845,115.7241,115.6687,115.6924,11300.0
2012-10-08 11:50:00,145.99,146.12,145.92,146.12,9100.0,115.6924,115.7955,115.637,115.7955,9100.0
2012-10-08 12:00:00,146.09,146.12,146.04,146.06,18300.0,115.7717,115.7955,115.7321,115.7479,18300.0
2012-10-08 12:10:00,146.06,146.18,146.06,146.14,23800.0,115.7479,115.843,115.7479,115.8113,23800.0
2012-10-08 12:20:00,146.14,146.16,146.04,146.13,11500.0,115.8113,115.8272,115.7321,115.8034,11500.0
2012-10-08 12:30:00,146.12,146.16,146.09,146.11,14000.0,115.7955,115.8272,115.7717,115.7875,14000.0
2012-10-08 12:40:00,146.09,146.15,146.09,146.11,7200.0,115.7717,115.8192,115.7717,115.7875,7200.0
2012-10-08 12:50:00,146.12,146.22,146.08,146.22,23300.0,115.7955,115.8747,115.7638,115.8747,23300.0
2012-10-08 13:00:00,146.23,146.27,146.09,146.14,26400.0,115.8826,115.9143,115.7717,115.8113,26400.0
2012-10-08 13:10:00,146.16,146.21,146.13,146.21,8900.0,115.8272,115.8668,115.8034,115.8668,8900.0
2012-10-08 13:20:00,146.21,146.21,146.16,146.17,3700.0,115.8668,115.8668,115.8272,115.8351,3700.0
2012-10-08 13:30:00,146.18,146.26,146.18,146.21,17700.0,115.843,115.9064,115.843,115.8668,17700.0
2012-10-08 13:40:00,146.21,146.26,146.16,146.17,62500.0,115.8668,115.9064,115.8272,115.8351,62500.0
2012-10-08 13:50:00,146.16,146.18,146.14,146.17,8900.0,115.8272,115.843,115.8113,115.8351,8900.0
2012-10-08 14:00:00,146.16,146.21,146.15,146.15,18700.0,115.8272,115.8668,115.8192,115.8192,18700.0
2012-10-08 14:10:00,146.17,146.24,146.13,146.24,13600.0,115.8351,115.8905,115.8034,115.8905,13600.0
2012-10-08 14:20:00,146.25,146.27,146.2,146.2,4600.0,115.8985,115.9143,115.8589,115.8589,4600.0
2012-10-08 14:30:00,146.2,146.25,146.18,146.2,18100.0,115.8589,115.8985,115.843,115.8589,18100.0
2012-10-08 14:40:00,146.19,146.19,146.12,146.17,29400.0,115.8509,115.8509,115.7955,115.8351,29400.0
2012-10-08 14:50:00,146.18,146.18,146.13,146.17,32600.0,115.843,115.843,115.8034,115.8351,32600.0
2012-10-08 15:00:00,146.22,146.35,146.22,146.32,10600.0,115.8747,115.9777,115.8747,115.9539,10600.0
2012-10-08 15:10:00,146.3,146.48,146.29,146.39,40300.0,115.9381,116.0807,115.9302,116.0094,40300.0
2012-10-08 15:20:00,146.41,146.42,146.31,146.33,42900.0,116.0253,116.0332,115.946,115.9619,42900.0
2012-10-08 15:30:00,146.35,146.39,146.3,146.3,9700.0,115.9777,116.0094,115.9381,115.9381,9700.0
2012-10-08 15:40:00,146.32,146.32,146.18,146.27,33700.0,115.9539,115.9539,115.843,115.9143,33700.0
2012-10-08 15:50:00,146.26,146.31,146.22,146.22,74700.0,115.9064,115.946,115.8747,115.8747,74700.0
2012-10-09 09:30:00,146.12,146.12,145.93,146.07,108200.0,115.7955,115.7955,115.6449,115.7558,108200.0
2012-10-09 09:40:00,146.09,146.24,145.85,145.91,84900.0,115.7717,115.8905,115.5815,115.629,84900.0
2012-10-09 09:50:00,145.89,146.02,145.87,145.93,30900.0,115.6132,115.7162,115.5973,115.6449,30900.0
2012-10-09 10:00:00,145.9,146.15,145.9,145.99,105200.0,115.6211,115.8192,115.6211,115.6924,105200.0
2012-10-09 10:10:00,145.99,146.18,145.95,146.07,54100.0,115.6924,115.843,115.6607,115.7558,54100.0
2012-10-09 10:20:00,146.07,146.12,145.94,145.94,57000.0,115.7558,115.7955,115.6528,115.6528,57000.0
2012-10-09 10:30:00,145.93,146.07,145.76,145.8,62500.0,115.6449,115.7558,115.5102,115.5419,62500.0
2012-10-09 10:40:00,145.8,145.85,145.3,145.43,109800.0,115.5419,115.5815,115.1456,115.2487,109800.0
2012-10-09 10:50:00,145.41,145.43,145.11,145.25,104400.0,115.2328,115.2487,114.9951,115.106,104400.0
2012-10-09 11:00:00,145.24,145.25,145.0,145.24,136500.0,115.0981,115.106,114.9079,115.0981,136500.0
2012-10-09 11:10:00,145.22,145.23,144.94,145.0,100200.0,115.0822,115.0902,114.8603,114.9079,100200.0
2012-10-09 11:20:00,145.0,145.13,144.97,144.99,124300.0,114.9079,115.0109,114.8841,114.9,124300.0
2012-10-09 11:30:00,144.96,145.12,144.92,145.09,38800.0,114.8762,115.003,114.8445,114.9792,38800.0
2012-10-09 11:40:00,145.03,145.06,144.85,144.97,39800.0,114.9317,114.9554,114.789,114.8841,39800.0
2012-10-09 11:50:00,144.96,145.03,144.94,145.02,62800.0,114.8762,114.9317,114.8603,114.9237,62800.0
2012-10-09 12:00:00,145.02,145.09,145.02,145.04,36700.0,114.9237,114.9792,114.9237,114.9396,36700.0
2012-10-09 12:10:00,145.07,145.3,145.04,145.2,51900.0,114.9634,115.1456,114.9396,115.0664,51900.0
2012-10-09 12:20:00,145.17,145.21,145.11,145.16,30300.0,115.0426,115.0743,114.9951,115.0347,30300.0
2012-10-09 12:30:00,145.15,145.15,144.99,145.02,54700.0,115.0268,115.0268,114.9,114.9237,54700.0
2012-10-09 12:40:00,145.02,145.1,144.94,144.96,41000.0,114.9237,114.9871,114.8603,114.8762,41000.0
2012-10-09 12:50:00,144.99,144.99,144.93,144.96,15500.0,114.9,114.9,114.8524,114.8762,15500.0
2012-10-09 13:00:00,144.96,145.12,144.93,145.04,38100.0,114.8762,115.003,114.8524,114.9396,38100.0
2012-10-09 13:10:00,145.13,145.17,145.08,145.16,17100.0,115.0109,115.0426,114.9713,115.0347,17100.0
2012-10-09 13:20:00,145.16,145.19,145.08,145.12,26900.0,115.0347,115.0585,114.9713,115.003,26900.0
2012-10-09 13:30:00,145.11,145.25,145.09,145.16,13200.0,114.9951,115.106,114.9792,115.0347,13200.0
2012-10-09 13:40:00,145.17,145.23,145.14,145.17,10300.0,115.0426,115.0902,115.0188,115.0426,10300.0
2012-10-09 13:50:00,145.18,145.32,145.12,145.12,19400.0,115.0505,115.1615,115.003,115.003,19400.0
2012-10-09 14:00:00,145.13,145.2,145.1,145.2,26400.0,115.0109,115.0664,114.9871,115.0664,26400.0
2012-10-09 14:10:00,145.19,145.27,145.04,145.24,47300.0,115.0585,115.1219,114.9396,115.0981,47300.0
2012-10-09 14:20:00,145.27,145.33,145.22,145.24,82100.0,115.1219,115.1694,115.0822,115.0981,82100.0
2012-10-09 14:30:00,145.22,145.3,145.15,145.18,32900.0,115.0822,115.1456,115.0268,115.0505,32900.0
2012-10-09 14:40:00,145.15,145.24,145.0,145.2,129800.0,115.0268,115.0981,114.9079,115.0664,129800.0
2012-10-09 14:50:00,145.2,145.31,145.16,145.31,94700.0,115.0664,115.1536,115.0347,115.1536,94700.0
2012-10-09 15:00:00,145.32,145.37,145.17,145.21,317400.0,115.1615,115.2011,115.0426,115.0743,317400.0
2012-10-09 15:10:00,145.22,145.26,145.04,145.04,67500.0,115.0822,115.1139,114.9396,114.9396,67500.0
2012-10-09 15:20:00,145.04,145.08,144.85,144.89,68200.0,114.9396,114.9713,114.789,114.8207,68200.0
2012-10-09 15:30:00,144.92,144.93,144.77,144.86,48800.0,114.8445,114.8524,114.7256,114.7969,48800.0
2012-10-09 15:40:00,144.86,145.04,144.86,144.93,64800.0,114.7969,114.9396,114.7969,114.8524,64800.0
2012-10-09 15:50:00,144.9,144.91,144.75,144.78,161400.0,114.8286,114.8366,114.7098,114.7335,161400.0
2012-10-10 09:30:00,144.78,144.84,144.58,144.58,76600.0,114.7335,114.7811,114.5751,114.5751,76600.0
2012-10-10 09:40:00,144.56,144.67,144.45,144.65,63500.0,114.5592,114.6464,114.472,114.6305,63500.0
2012-10-10 09:50:00,144.65,144.73,144.36,144.53,56900.0,114.6305,114.6939,114.4007,114.5354,56900.0
2012-10-10 10:00:00,144.55,144.68,144.5,144.62,132600.0,114.5513,114.6543,114.5117,114.6068,132600.0
2012-10-10 10:10:00,144.62,144.71,144.53,144.6,131800.0,114.6068,114.6781,114.5354,114.5909,131800.0
2012-10-10 10:20:00,144.6,144.84,144.58,144.84,59600.0,114.5909,114.7811,114.5751,114.7811,59600.0
2012-10-10 10:30:00,144.87,144.89,144.75,144.76,14900.0,114.8049,114.8207,114.7098,114.7177,14900.0
2012-10-10 10:40:00,144.81,144.81,144.52,144.61,43100.0,114.7573,114.7573,114.5275,114.5988,43100.0
2012-10-10 10:50:00,144.58,144.76,144.58,144.65,49000.0,114.5751,114.7177,114.5751,114.6305,49000.0
2012-10-10 11:00:00,144.66,144.69,144.56,144.67,7900.0,114.6385,114.6622,114.5592,114.6464,7900.0
2012-10-10 11:10:00,144.68,144.7,144.52,144.53,18100.0,114.6543,114.6701,114.5275,114.5354,18100.0
2012-10-10 11:20:00,144.56,144.61,144.5,144.57,25700.0,114.5592,114.5988,114.5117,114.5671,25700.0
2012-10-10 11:30:00,144.56,144.56,144.3,144.34,46800.0,114.5592,114.5592,114.3532,114.3849,46800.0
2012-10-10 11:40:00,144.35,144.46,144.35,144.4,12200.0,114.3928,114.48,114.3928,114.4324,12200.0
2012-10-10 11:50:00,144.35,144.37,144.11,144.27,51900.0,114.3928,114.4086,114.2026,114.3294,51900.0
2012-10-10 12:00:00,144.22,144.31,144.21,144.3,13400.0,114.2898,114.3611,114.2818,114.3532,13400.0
2012-10-10 12:10:00,144.3,144.39,144.19,144.2,60400.0,114.3532,114.4245,114.266,114.2739,60400.0
2012-10-10 12:20:00,144.21,144.26,144.13,144.24,15400.0,114.2818,114.3215,114.2184,114.3056,15400.0
2012-10-10 12:30:00,144.21,144.21,143.93,144.03,92500.0,114.2818,114.2818,114.0599,114.1392,92500.0
2012-10-10 12:40:00,144.03,144.05,143.91,143.95,53300.0,114.1392,114.155,114.0441,114.0758,53300.0
2012-10-10 12:50:00,143.97,144.01,143.73,143.78,104200.0,114.0916,114.1233,113.9015,113.9411,104200.0
2012-10-10 13:00:00,143.77,143.85,143.7,143.84,285900.0,113.9332,113.9966,113.8777,113.9886,285900.0
2012-10-10 13:10:00,143.85,144.0,143.81,143.92,158200.0,113.9966,114.1154,113.9649,114.052,158200.0
2012-10-10 13:20:00,143.92,143.99,143.87,143.95,54700.0,114.052,114.1075,114.0124,114.0758,54700.0
2012-10-10 13:30:00,143.93,144.08,143.86,143.97,45900.0,114.0599,114.1788,114.0045,114.0916,45900.0
2012-10-10 13:40:00,143.97,143.98,143.77,143.88,36800.0,114.0916,114.0996,113.9332,114.0203,36800.0
2012-10-10 13:50:00,143.87,143.89,143.79,143.87,39300.0,114.0124,114.0282,113.949,114.0124,39300.0
2012-10-10 14:00:00,143.9,144.16,143.9,144.09,98700.0,114.0362,114.2422,114.0362,114.1867,98700.0
2012-10-10 14:10:00,144.11,144.11,143.97,144.02,60300.0,114.2026,114.2026,114.0916,114.1313,60300.0
2012-10-10 14:20:00,143.99,143.99,143.91,143.96,342700.0,114.1075,114.1075,114.0441,114.0837,342700.0
2012-10-10 14:30:00,143.97,144.03,143.84,143.88,43900.0,114.0916,114.1392,113.9886,114.0203,43900.0
2012-10-10 14:40:00,143.87,143.92,143.77,143.83,24000.0,114.0124,114.052,113.9332,113.9807,24000.0
2012-10-10 14:50:00,143.88,143.95,143.86,143.86,17600.0,114.0203,114.0758,114.0045,114.0045,17600.0
2012-10-10 15:00:00,143.85,143.98,143.8,143.97,27600.0,113.9966,114.0996,113.9569,114.0916,27600.0
2012-10-10 15:10:00,144.01,144.08,143.84,143.87,113800.0,114.1233,114.1788,113.9886,114.0124,113800.0
2012-10-10 15:20:00,143.89,143.96,143.76,143.89,41900.0,114.0282,114.0837,113.9252,114.0282,41900.0
2012-10-10 15:30:00,143.88,143.93,143.81,143.86,41700.0,114.0203,114.0599,113.9649,114.0045,41700.0
2012-10-10 15:40:00,143.87,143.93,143.83,143.87,51700.0,114.0124,114.0599,113.9807,114.0124,51700.0
2012-10-10 15:50:00,143.86,143.93,143.68,143.92,200600.0,114.0045,114.0599,113.8618,114.052,200600.0
2012-10-11 09:30:00,144.88,144.91,144.73,144.77,282400.0,114.8128,114.8366,114.6939,114.7256,282400.0
2012-10-11 09:40:00,144.82,144.83,144.63,144.72,83000.0,114.7652,114.7732,114.6147,114.686,83000.0
2012-10-11 09:50:00,144.7,144.75,144.65,144.7,21100.0,114.6701,114.7098,114.6305,114.6701,21100.0
2012-10-11 10:00:00,144.69,144.8,144.58,144.73,55900.0,114.6622,114.7494,114.5751,114.6939,55900.0
2012-10-11 10:10:00,144.77,144.87,144.72,144.79,16100.0,114.7256,114.8049,114.686,114.7415,16100.0
2012-10-11 10:20:00,144.77,144.9,144.77,144.79,20300.0,114.7256,114.8286,114.7256,114.7415,20300.0
2012-10-11 10:30:00,144.82,144.87,144.78,144.82,25500.0,114.7652,114.8049,114.7335,114.7652,25500.0
2012-10-11 10:40:00,144.84,145.05,144.84,144.98,57800.0,114.7811,114.9475,114.7811,114.892,57800.0
2012-10-11 10:50:00,144.99,145.08,144.92,144.97,53100.0,114.9,114.9713,114.8445,114.8841,53100.0
2012-10-11 11:00:00,144.99,145.08,144.85,144.85,47300.0,114.9,114.9713,114.789,114.789,47300.0
2012-10-11 11:10:00,144.87,144.9,144.62,144.64,76700.0,114.8049,114.8286,114.6068,114.6226,76700.0
2012-10-11 11:20:00,144.63,144.77,144.63,144.75,67000.0,114.6147,114.7256,114.6147,114.7098,67000.0
2012-10-11 11:30:00,144.72,144.72,144.62,144.64,27900.0,114.686,114.686,114.6068,114.6226,27900.0
2012-10-11 11:40:00,144.62,144.62,144.46,144.56,67900.0,114.6068,114.6068,114.48,114.5592,67900.0
2012-10-11 11:50:00,144.55,144.55,144.38,144.49,61800.0,114.5513,114.5513,114.4166,114.5037,61800.0
2012-10-11 12:00:00,144.48,144.54,144.37,144.48,66300.0,114.4958,114.5434,114.4086,114.4958,66300.0
2012-10-11 12:10:00,144.48,144.61,144.47,144.53,104100.0,114.4958,114.5988,114.4879,114.5354,104100.0
2012-10-11 12:20:00,144.51,144.51,144.4,144.45,63100.0,114.5196,114.5196,114.4324,114.472,63100.0
2012-10-11 12:30:00,144.46,144.53,144.41,144.51,76600.0,114.48,114.5354,114.4403,114.5196,76600.0
2012-10-11 12:40:00,144.53,144.59,144.38,144.57,90500.0,114.5354,114.583,114.4166,114.5671,90500.0
2012-10-11 12:50:00,144.57,144.65,144.52,144.53,103300.0,114.5671,114.6305,114.5275,114.5354,103300.0
2012-10-11 13:00:00,144.5,144.61,144.43,144.57,64100.0,114.5117,114.5988,114.4562,114.5671,64100.0
2012-10-11 13:10:00,144.57,144.59,144.47,144.5,33600.0,114.5671,114.583,114.4879,114.5117,33600.0
2012-10-11 13:20:00,144.5,144.52,144.31,144.38,40200.0,114.5117,114.5275,114.3611,114.4166,40200.0
2012-10-11 13:30:00,144.39,144.4,144.23,144.25,51100.0,114.4245,114.4324,114.2977,114.3135,51100.0
2012-10-11 13:40:00,144.25,144.27,144.09,144.13,113700.0,114.3135,114.3294,114.1867,114.2184,113700.0
2012-10-11 13:50:00,144.14,144.17,144.0,144.09,113000.0,114.2264,114.2501,114.1154,114.1867,113000.0
2012-10-11 14:00:00,144.11,144.21,144.1,144.11,84200.0,114.2026,114.2818,114.1947,114.2026,84200.0
2012-10-11 14:10:00,144.11,144.33,144.11,144.23,45500.0,114.2026,114.3769,114.2026,114.2977,45500.0
2012-10-11 14:20:00,144.23,144.33,144.13,144.28,58500.0,114.2977,114.3769,114.2184,114.3373,58500.0
2012-10-11 14:30:00,144.28,144.3,144.16,144.2,13300.0,114.3373,114.3532,114.2422,114.2739,13300.0
2012-10-11 14:40:00,144.2,144.2,144.03,144.05,29000.0,114.2739,114.2739,114.1392,114.155,29000.0
2012-10-11 14:50:00,144.1,144.18,144.1,144.12,34300.0,114.1947,114.2581,114.1947,114.2105,34300.0
2012-10-11 15:00:00,144.12,144.2,144.05,144.06,29000.0,114.2105,114.2739,114.155,114.163,29000.0
2012-10-11 15:10:00,144.08,144.3,144.08,144.19,85300.0,114.1788,114.3532,114.1788,114.266,85300.0
2012-10-11 15:20:00,144.15,144.34,144.13,144.32,34300.0,114.2343,114.3849,114.2184,114.369,34300.0
2012-10-11 15:30:00,144.33,144.33,144.12,144.12,33900.0,114.3769,114.3769,114.2105,114.2105,33900.0
2012-10-11 15:40:00,144.11,144.15,144.0,144.04,92900.0,114.2026,114.2343,114.1154,114.1471,92900.0
2012-10-11 15:50:00,144.04,144.12,143.95,143.98,171500.0,114.1471,114.2105,114.0758,114.0996,171500.0
2012-10-12 09:30:00,144.04,144.16,143.91,144.08,96800.0,114.1471,114.2422,114.0441,114.1788,96800.0
2012-10-12 09:40:00,144.09,144.11,143.86,144.03,22900.0,114.1867,114.2026,114.0045,114.1392,22900.0
2012-10-12 09:50:00,144.05,144.4,143.97,144.36,89000.0,114.155,114.4324,114.0916,114.4007,89000.0
2012-10-12 10:00:00,144.38,144.53,144.3,144.32,16300.0,114.4166,114.5354,114.3532,114.369,16300.0
2012-10-12 10:10:00,144.33,144.41,144.2,144.32,39900.0,114.3769,114.4403,114.2739,114.369,39900.0
2012-10-12 10:20:00,144.29,144.31,144.01,144.07,21400.0,114.3452,114.3611,114.1233,114.1709,21400.0
2012-10-12 10:30:00,144.1,144.12,143.97,144.07,16000.0,114.1947,114.2105,114.0916,114.1709,16000.0
2012-10-12 10:40:00,144.11,144.23,143.98,144.03,26800.0,114.2026,114.2977,114.0996,114.1392,26800.0
2012-10-12 10:50:00,144.06,144.15,143.95,144.14,29600.0,114.163,114.2343,114.0758,114.2264,29600.0
2012-10-12 11:00:00,144.06,144.06,143.97,143.99,14600.0,114.163,114.163,114.0916,114.1075,14600.0
2012-10-12 11:10:00,143.95,143.95,143.61,143.64,62800.0,114.0758,114.0758,113.8064,113.8301,62800.0
2012-10-12 11:20:00,143.67,143.75,143.6,143.6,25900.0,113.8539,113.9173,113.7984,113.7984,25900.0
2012-10-12 11:30:00,143.56,143.57,143.3,143.36,108500.0,113.7667,113.7747,113.5607,113.6082,108500.0
2012-10-12 11:40:00,143.37,143.42,143.18,143.37,92200.0,113.6162,113.6558,113.4656,113.6162,92200.0
2012-10-12 11:50:00,143.32,143.43,143.26,143.42,30200.0,113.5765,113.6637,113.529,113.6558,30200.0
2012-10-12 12:00:00,143.4,143.56,143.35,143.53,27100.0,113.6399,113.7667,113.6003,113.743,27100.0
2012-10-12 12:10:00,143.52,143.55,143.44,143.44,70100.0,113.735,113.7588,113.6716,113.6716,70100.0
2012-10-12 12:20:00,143.45,143.46,143.37,143.38,29500.0,113.6796,113.6875,113.6162,113.6241,29500.0
2012-10-12 12:30:00,143.4,143.52,143.39,143.47,30300.0,113.6399,113.735,113.632,113.6954,30300.0
2012-10-12 12:40:00,143.46,143.46,143.3,143.32,13100.0,113.6875,113.6875,113.5607,113.5765,13100.0
2012-10-12 12:50:00,143.34,143.46,143.34,143.43,11100.0,113.5924,113.6875,113.5924,113.6637,11100.0
2012-10-12 13:00:00,143.39,143.43,143.35,143.4,13100.0,113.632,113.6637,113.6003,113.6399,13100.0
2012-10-12 13:10:00,143.4,143.4,143.25,143.4,24600.0,113.6399,113.6399,113.5211,113.6399,24600.0
2012-10-12 13:20:00,143.38,143.41,143.33,143.36,9500.0,113.6241,113.6479,113.5845,113.6082,9500.0
2012-10-12 13:30:00,143.35,143.42,143.25,143.37,52600.0,113.6003,113.6558,113.5211,113.6162,52600.0
2012-10-12 13:40:00,143.36,143.39,143.21,143.28,31500.0,113.6082,113.632,113.4894,113.5448,31500.0
2012-10-12 13:50:00,143.28,143.5,143.27,143.47,71500.0,113.5448,113.7192,113.5369,113.6954,71500.0
2012-10-12 14:00:00,143.48,143.49,143.37,143.42,67900.0,113.7033,113.7113,113.6162,113.6558,67900.0
2012-10-12 14:10:00,143.43,143.49,143.42,143.45,28100.0,113.6637,113.7113,113.6558,113.6796,28100.0
2012-10-12 14:20:00,143.45,143.62,143.44,143.61,44800.0,113.6796,113.8143,113.6716,113.8064,44800.0
2012-10-12 14:30:00,143.63,143.65,143.54,143.63,15900.0,113.8222,113.8381,113.7509,113.8222,15900.0
2012-10-12 14:40:00,143.6,143.6,143.5,143.6,85000.0,113.7984,113.7984,113.7192,113.7984,85000.0
2012-10-12 14:50:00,143.58,143.76,143.57,143.65,40100.0,113.7826,113.9252,113.7747,113.8381,40100.0
2012-10-12 15:00:00,143.64,143.65,143.46,143.54,60600.0,113.8301,113.8381,113.6875,113.7509,60600.0
2012-10-12 15:10:00,143.53,143.67,143.53,143.65,36400.0,113.743,113.8539,113.743,113.8381,36400.0
2012-10-12 15:20:00,143.64,143.66,143.56,143.58,42400.0,113.8301,113.846,113.7667,113.7826,42400.0
2012-10-12 15:30:00,143.58,143.59,143.42,143.45,87100.0,113.7826,113.7905,113.6558,113.6796,87100.0
2012-10-12 15:40:00,143.44,143.59,143.38,143.4,126000.0,113.6716,113.7905,113.6241,113.6399,126000.0
2012-10-12 15:50:00,143.41,143.61,143.39,143.48,121600.0,113.6479,113.8064,113.632,113.7033,121600.0
2012-10-15 09:30:00,143.82,143.96,143.72,143.78,110800.0,113.9728,114.0837,113.8935,113.9411,110800.0
2012-10-15 09:40:00,143.8,143.81,143.57,143.66,32300.0,113.9569,113.9649,113.7747,113.846,32300.0
2012-10-15 09:50:00,143.67,143.75,143.55,143.7,65200.0,113.8539,113.9173,113.7588,113.8777,65200.0
2012-10-15 10:00:00,143.67,143.86,143.59,143.71,28500.0,113.8539,114.0045,113.7905,113.8856,28500.0
2012-10-15 10:10:00,143.73,143.77,143.47,143.5,31800.0,113.9015,113.9332,113.6954,113.7192,31800.0
2012-10-15 10:20:00,143.52,143.61,143.41,143.43,21000.0,113.735,113.8064,113.6479,113.6637,21000.0
2012-10-15 10:30:00,143.43,143.57,143.37,143.51,52600.0,113.6637,113.7747,113.6162,113.7271,52600.0
2012-10-15 10:40:00,143.48,143.68,143.48,143.56,19400.0,113.7033,113.8618,113.7033,113.7667,19400.0
2012-10-15 10:50:00,143.57,143.6,143.48,143.6,49100.0,113.7747,113.7984,113.7033,113.7984,49100.0
2012-10-15 11:00:00,143.59,143.75,143.51,143.72,29600.0,113.7905,113.9173,113.7271,113.8935,29600.0
2012-10-15 11:10:00,143.73,143.82,143.72,143.79,27400.0,113.9015,113.9728,113.8935,113.949,27400.0
2012-10-15 11:20:00,143.8,143.97,143.8,143.88,67000.0,113.9569,114.0916,113.9569,114.0203,67000.0
2012-10-15 11:30:00,143.87,144.11,143.85,144.09,32100.0,114.0124,114.2026,113.9966,114.1867,32100.0
2012-10-15 11:40:00,144.17,144.28,144.1,144.13,78900.0,114.2501,114.3373,114.1947,114.2184,78900.0
2012-10-15 11:50:00,144.15,144.16,144.02,144.08,25500.0,114.2343,114.2422,114.1313,114.1788,25500.0
2012-10-15 12:00:00,144.1,144.17,144.06,144.16,33600.0,114.1947,114.2501,114.163,114.2422,33600.0
2012-10-15 12:10:00,144.15,144.18,144.1,144.15,10200.0,114.2343,114.2581,114.1947,114.2343,10200.0
2012-10-15 12:20:00,144.16,144.41,144.16,144.38,36300.0,114.2422,114.4403,114.2422,114.4166,36300.0
2012-10-15 12:30:00,144.39,144.48,144.31,144.48,38800.0,114.4245,114.4958,114.3611,114.4958,38800.0
2012-10-15 12:40:00,144.49,144.55,144.43,144.47,29600.0,114.5037,114.5513,114.4562,114.4879,29600.0
2012-10-15 12:50:00,144.48,144.5,144.37,144.41,29500.0,114.4958,114.5117,114.4086,114.4403,29500.0
2012-10-15 13:00:00,144.38,144.53,144.38,144.53,20900.0,114.4166,114.5354,114.4166,114.5354,20900.0
2012-10-15 13:10:00,144.54,144.56,144.41,144.43,13900.0,114.5434,114.5592,114.4403,114.4562,13900.0
2012-10-15 13:20:00,144.42,144.47,144.32,144.34,11900.0,114.4483,114.4879,114.369,114.3849,11900.0
2012-10-15 13:30:00,144.35,144.4,144.27,144.29,21200.0,114.3928,114.4324,114.3294,114.3452,21200.0
2012-10-15 13:40:00,144.29,144.4,144.29,144.4,42900.0,114.3452,114.4324,114.3452,114.4324,42900.0
2012-10-15 13:50:00,144.41,144.44,144.38,144.38,27300.0,114.4403,114.4641,114.4166,114.4166,27300.0
2012-10-15 14:00:00,144.4,144.48,144.36,144.38,30700.0,114.4324,114.4958,114.4007,114.4166,30700.0
2012-10-15 14:10:00,144.41,144.46,144.38,144.4,14000.0,114.4403,114.48,114.4166,114.4324,14000.0
2012-10-15 14:20:00,144.37,144.48,144.34,144.38,27200.0,114.4086,114.4958,114.3849,114.4166,27200.0
2012-10-15 14:30:00,144.37,144.38,144.18,144.24,24300.0,114.4086,114.4166,114.2581,114.3056,24300.0
2012-10-15 14:40:00,144.23,144.24,144.08,144.15,15700.0,114.2977,114.3056,114.1788,114.2343,15700.0
2012-10-15 14:50:00,144.14,144.26,144.13,144.21,24800.0,114.2264,114.3215,114.2184,114.2818,24800.0
2012-10-15 15:00:00,144.21,144.28,144.17,144.23,93500.0,114.2818,114.3373,114.2501,114.2977,93500.0
2012-10-15 15:10:00,144.26,144.48,144.26,144.47,76400.0,114.3215,114.4958,114.3215,114.4879,76400.0
2012-10-15 15:20:00,144.48,144.5,144.39,144.47,25700.0,114.4958,114.5117,114.4245,114.4879,25700.0
2012-10-15 15:30:00,144.48,144.53,144.39,144.46,29800.0,114.4958,114.5354,114.4245,114.48,29800.0
2012-10-15 15:40:00,144.47,144.64,144.43,144.61,80300.0,114.4879,114.6226,114.4562,114.5988,80300.0
2012-10-15 15:50:00,144.62,144.81,144.61,144.67,181700.0,114.6068,114.7573,114.5988,114.6464,181700.0
2012-10-16 09:30:00,145.36,145.45,145.25,145.33,187700.0,115.1932,115.2645,115.106,115.1694,187700.0
2012-10-16 09:40:00,145.33,145.54,145.28,145.54,68100.0,115.1694,115.3358,115.1298,115.3358,68100.0
2012-10-16 09:50:00,145.54,145.72,145.53,145.68,71000.0,115.3358,115.4785,115.3279,115.4468,71000.0
2012-10-16 10:00:00,145.69,145.75,145.62,145.68,45400.0,115.4547,115.5022,115.3992,115.4468,45400.0
2012-10-16 10:10:00,145.69,145.8,145.67,145.69,104500.0,115.4547,115.5419,115.4388,115.4547,104500.0
2012-10-16 10:20:00,145.69,145.76,145.63,145.74,67800.0,115.4547,115.5102,115.4071,115.4943,67800.0
2012-10-16 10:30:00,145.74,145.87,145.73,145.76,27100.0,115.4943,115.5973,115.4864,115.5102,27100.0
2012-10-16 10:40:00,145.76,145.82,145.71,145.74,58600.0,115.5102,115.5577,115.4705,115.4943,58600.0
2012-10-16 10:50:00,145.75,145.85,145.58,145.79,71200.0,115.5022,115.5815,115.3675,115.5339,71200.0
2012-10-16 11:00:00,145.79,145.8,145.71,145.77,33300.0,115.5339,115.5419,115.4705,115.5181,33300.0
2012-10-16 11:10:00,145.75,145.84,145.75,145.84,26500.0,115.5022,115.5736,115.5022,115.5736,26500.0
2012-10-16 11:20:00,145.84,146.02,145.82,146.02,41500.0,115.5736,115.7162,115.5577,115.7162,41500.0
2012-10-16 11:30:00,146.01,146.08,145.98,146.0,44900.0,115.7083,115.7638,115.6845,115.7004,44900.0
2012-10-16 11:40:00,146.0,146.0,145.92,145.96,39700.0,115.7004,115.7004,115.637,115.6687,39700.0
2012-10-16 11:50:00,145.99,146.05,145.96,146.03,216600.0,115.6924,115.74,115.6687,115.7241,216600.0
2012-10-16 12:00:00,146.04,146.21,145.98,146.17,490000.0,115.7321,115.8668,115.6845,115.8351,490000.0
2012-10-16 12:10:00,146.19,146.24,146.1,146.12,122500.0,115.8509,115.8905,115.7796,115.7955,122500.0
2012-10-16 12:20:00,146.12,146.12,146.06,146.09,41000.0,115.7955,115.7955,115.7479,115.7717,41000.0
2012-10-16 12:30:00,146.07,146.16,146.07,146.09,36800.0,115.7558,115.8272,115.7558,115.7717,36800.0
2012-10-16 12:40:00,146.09,146.14,146.08,146.1,10300.0,115.7717,115.8113,115.7638,115.7796,10300.0
2012-10-16 12:50:00,146.12,146.15,146.04,146.05,21200.0,115.7955,115.8192,115.7321,115.74,21200.0
2012-10-16 13:00:00,146.06,146.13,146.05,146.11,21800.0,115.7479,115.8034,115.74,115.7875,21800.0
2012-10-16 13:10:00,146.1,146.14,146.09,146.14,20300.0,115.7796,115.8113,115.7717,115.8113,20300.0
2012-10-16 13:20:00,146.13,146.17,146.12,146.13,25300.0,115.8034,115.8351,115.7955,115.8034,25300.0
2012-10-16 13:30:00,146.14,146.19,146.14,146.16,19100.0,115.8113,115.8509,115.8113,115.8272,19100.0
2012-10-16 13:40:00,146.18,146.18,146.09,146.11,24200.0,115.843,115.843,115.7717,115.7875,24200.0
2012-10-16 13:50:00,146.11,146.18,146.1,146.16,15400.0,115.7875,115.843,115.7796,115.8272,15400.0
2012-10-16 14:00:00,146.14,146.14,146.02,146.05,50100.0,115.8113,115.8113,115.7162,115.74,50100.0
2012-10-16 14:10:00,146.03,146.04,145.89,145.92,40100.0,115.7241,115.7321,115.6132,115.637,40100.0
2012-10-16 14:20:00,145.94,145.96,145.87,145.95,28000.0,115.6528,115.6687,115.5973,115.6607,28000.0
2012-10-16 14:30:00,145.93,146.01,145.89,145.95,18500.0,115.6449,115.7083,115.6132,115.6607,18500.0
2012-10-16 14:40:00,145.94,146.02,145.94,145.98,48900.0,115.6528,115.7162,115.6528,115.6845,48900.0
2012-10-16 14:50:00,145.98,145.98,145.91,145.98,67100.0,115.6845,115.6845,115.629,115.6845,67100.0
2012-10-16 15:00:00,145.96,146.0,145.85,145.85,52300.0,115.6687,115.7004,115.5815,115.5815,52300.0
2012-10-16 15:10:00,145.84,145.96,145.79,145.89,75200.0,115.5736,115.6687,115.5339,115.6132,75200.0
2012-10-16 15:20:00,145.89,145.94,145.83,145.94,30300.0,115.6132,115.6528,115.5656,115.6528,30300.0
2012-10-16 15:30:00,145.95,146.05,145.92,146.04,61300.0,115.6607,115.74,115.637,115.7321,61300.0
2012-10-16 15:40:00,146.04,146.14,146.04,146.08,182000.0,115.7321,115.8113,115.7321,115.7638,182000.0
2012-10-16 15:50:00,146.07,146.23,146.06,146.15,163900.0,115.7558,115.8826,115.7479,115.8192,163900.0
2012-10-17 09:30:00,146.25,146.29,146.01,146.2,203900.0,115.8985,115.9302,115.7083,115.8589,203900.0
2012-10-17 09:40:00,146.17,146.35,146.12,146.33,44900.0,115.8351,115.9777,115.7955,115.9619,44900.0
2012-10-17 09:50:00,146.33,146.54,146.26,146.49,50500.0,115.9619,116.1283,115.9064,116.0887,50500.0
2012-10-17 10:00:00,146.47,146.75,146.46,146.75,36600.0,116.0728,116.2947,116.0649,116.2947,36600.0
2012-10-17 10:10:00,146.73,146.78,146.64,146.64,57200.0,116.2789,116.3185,116.2075,116.2075,57200.0
2012-10-17 10:20:00,146.64,146.73,146.59,146.73,51200.0,116.2075,116.2789,116.1679,116.2789,51200.0
2012-10-17 10:30:00,146.74,146.75,146.61,146.68,75600.0,116.2868,116.2947,116.1838,116.2392,75600.0
2012-10-17 10:40:00,146.69,146.82,146.66,146.8,24900.0,116.2472,116.3502,116.2234,116.3343,24900.0
2012-10-17 10:50:00,146.8,146.81,146.64,146.66,39500.0,116.3343,116.3423,116.2075,116.2234,39500.0
2012-10-17 11:00:00,146.67,146.67,146.51,146.53,42300.0,116.2313,116.2313,116.1045,116.1204,42300.0
2012-10-17 11:10:00,146.53,146.63,146.49,146.59,46000.0,116.1204,116.1996,116.0887,116.1679,46000.0
2012-10-17 11:20:00,146.61,146.66,146.59,146.64,24100.0,116.1838,116.2234,116.1679,116.2075,24100.0
2012-10-17 11:30:00,146.62,146.71,146.59,146.71,42600.0,116.1917,116.263,116.1679,116.263,42600.0
2012-10-17 11:40:00,146.72,146.72,146.66,146.67,29300.0,116.2709,116.2709,116.2234,116.2313,29300.0
2012-10-17 11:50:00,146.69,146.76,146.66,146.72,19600.0,116.2472,116.3026,116.2234,116.2709,19600.0
2012-10-17 12:00:00,146.71,146.87,146.7,146.85,51200.0,116.263,116.3898,116.2551,116.374,51200.0
2012-10-17 12:10:00,146.84,146.86,146.77,146.8,41600.0,116.366,116.3819,116.3106,116.3343,41600.0
2012-10-17 12:20:00,146.79,146.93,146.78,146.83,61500.0,116.3264,116.4374,116.3185,116.3581,61500.0
2012-10-17 12:30:00,146.81,146.85,146.8,146.81,49300.0,116.3423,116.374,116.3343,116.3423,49300.0
2012-10-17 12:40:00,146.81,146.83,146.79,146.81,26700.0,116.3423,116.3581,116.3264,116.3423,26700.0
2012-10-17 12:50:00,146.81,146.82,146.77,146.79,51100.0,116.3423,116.3502,116.3106,116.3264,51100.0
2012-10-17 13:00:00,146.8,146.85,146.76,146.81,52400.0,116.3343,116.374,116.3026,116.3423,52400.0
2012-10-17 13:10:00,146.81,146.81,146.76,146.78,16200.0,116.3423,116.3423,116.3026,116.3185,16200.0
2012-10-17 13:20:00,146.75,146.78,146.73,146.73,30700.0,116.2947,116.3185,116.2789,116.2789,30700.0
2012-10-17 13:30:00,146.73,146.75,146.64,146.64,16600.0,116.2789,116.2947,116.2075,116.2075,16600.0
2012-10-17 13:40:00,146.64,146.64,146.31,146.41,73900.0,116.2075,116.2075,115.946,116.0253,73900.0
2012-10-17 13:50:00,146.42,146.49,146.41,146.46,19800.0,116.0332,116.0887,116.0253,116.0649,19800.0
2012-10-17 14:00:00,146.46,146.52,146.43,146.52,26000.0,116.0649,116.1124,116.0411,116.1124,26000.0
2012-10-17 14:10:00,146.53,146.56,146.49,146.51,25600.0,116.1204,116.1441,116.0887,116.1045,25600.0
2012-10-17 14:20:00,146.53,146.71,146.52,146.67,35100.0,116.1204,116.263,116.1124,116.2313,35100.0
2012-10-17 14:30:00,146.67,146.73,146.63,146.71,44400.0,116.2313,116.2789,116.1996,116.263,44400.0
2012-10-17 14:40:00,146.69,146.77,146.69,146.7,32100.0,116.2472,116.3106,116.2472,116.2551,32100.0
2012-10-17 14:50:00,146.71,146.75,146.66,146.75,38400.0,116.263,116.2947,116.2234,116.2947,38400.0
2012-10-17 15:00:00,146.76,146.86,146.7,146.86,19500.0,116.3026,116.3819,116.2551,116.3819,19500.0
2012-10-17 15:10:00,146.88,146.92,146.82,146.87,27300.0,116.3977,116.4294,116.3502,116.3898,27300.0
2012-10-17 15:20:00,146.88,146.88,146.79,146.84,40100.0,116.3977,116.3977,116.3264,116.366,40100.0
2012-10-17 15:30:00,146.84,146.91,146.76,146.85,79500.0,116.366,116.4215,116.3026,116.374,79500.0
2012-10-17 15:40:00,146.86,146.92,146.71,146.73,93200.0,116.3819,116.4294,116.263,116.2789,93200.0
2012-10-17 15:50:00,146.73,146.81,146.69,146.79,132600.0,116.2789,116.3423,116.2472,116.3264,132600.0
2012-10-18 09:30:00,146.45,146.57,146.38,146.46,44200.0,116.057,116.1521,116.0015,116.0649,44200.0
2012-10-18 09:40:00,146.45,146.53,146.35,146.43,31300.0,116.057,116.1204,115.9777,116.0411,31300.0
2012-10-18 09:50:00,146.43,146.6,146.4,146.6,40800.0,116.0411,116.1758,116.0173,116.1758,40800.0
2012-10-18 10:00:00,146.52,146.81,146.52,146.68,308300.0,116.1124,116.3423,116.1124,116.2392,308300.0
2012-10-18 10:10:00,146.69,146.71,146.26,146.31,636800.0,116.2472,116.263,115.9064,115.946,636800.0
2012-10-18 10:20:00,146.3,146.39,146.25,146.39,298400.0,115.9381,116.0094,115.8985,116.0094,298400.0
2012-10-18 10:30:00,146.37,146.57,146.35,146.51,55800.0,115.9936,116.1521,115.9777,116.1045,55800.0
2012-10-18 10:40:00,146.52,146.57,146.42,146.57,22900.0,116.1124,116.1521,116.0332,116.1521,22900.0
2012-10-18 10:50:00,146.56,146.68,146.5,146.62,62600.0,116.1441,116.2392,116.0966,116.1917,62600.0
2012-10-18 11:00:00,146.64,146.75,146.59,146.67,153700.0,116.2075,116.2947,116.1679,116.2313,153700.0
2012-10-18 11:10:00,146.67,146.76,146.66,146.69,224600.0,116.2313,116.3026,116.2234,116.2472,224600.0
2012-10-18 11:20:00,146.69,146.74,146.63,146.72,216700.0,116.2472,116.2868,116.1996,116.2709,216700.0
2012-10-18 11:30:00,146.71,146.82,146.71,146.82,153000.0,116.263,116.3502,116.263,116.3502,153000.0
2012-10-18 11:40:00,146.82,146.89,146.65,146.88,118100.0,116.3502,116.4057,116.2155,116.3977,118100.0
2012-10-18 11:50:00,146.86,147.04,146.83,147.0,78100.0,116.3819,116.5245,116.3581,116.4928,78100.0
2012-10-18 12:00:00,147.01,147.13,147.01,147.06,56000.0,116.5008,116.5958,116.5008,116.5404,56000.0
2012-10-18 12:10:00,147.06,147.1,147.04,147.05,15300.0,116.5404,116.5721,116.5245,116.5324,15300.0
2012-10-18 12:20:00,147.02,147.05,146.99,147.02,63300.0,116.5087,116.5324,116.4849,116.5087,63300.0
2012-10-18 12:30:00,147.03,147.05,146.6,146.72,352800.0,116.5166,116.5324,116.1758,116.2709,352800.0
2012-10-18 12:40:00,146.7,146.73,146.6,146.61,38500.0,116.2551,116.2789,116.1758,116.1838,38500.0
2012-10-18 12:50:00,146.6,146.73,146.48,146.56,59600.0,116.1758,116.2789,116.0807,116.1441,59600.0
2012-10-18 13:00:00,146.6,146.64,146.43,146.45,101600.0,116.1758,116.2075,116.0411,116.057,101600.0
2012-10-18 13:10:00,146.42,146.42,146.3,146.4,91000.0,116.0332,116.0332,115.9381,116.0173,91000.0
2012-10-18 13:20:00,146.43,146.58,146.39,146.56,54900.0,116.0411,116.16,116.0094,116.1441,54900.0
2012-10-18 13:30:00,146.52,146.52,146.38,146.38,36500.0,116.1124,116.1124,116.0015,116.0015,36500.0
2012-10-18 13:40:00,146.37,146.44,146.25,146.3,94000.0,115.9936,116.049,115.8985,115.9381,94000.0
2012-10-18 13:50:00,146.3,146.33,146.13,146.21,64900.0,115.9381,115.9619,115.8034,115.8668,64900.0
2012-10-18 14:00:00,146.18,146.5,146.17,146.38,117100.0,115.843,116.0966,115.8351,116.0015,117100.0
2012-10-18 14:10:00,146.4,146.48,146.33,146.43,19700.0,116.0173,116.0807,115.9619,116.0411,19700.0
2012-10-18 14:20:00,146.45,146.46,146.25,146.26,33500.0,116.057,116.0649,115.8985,115.9064,33500.0
2012-10-18 14:30:00,146.23,146.26,146.03,146.08,82300.0,115.8826,115.9064,115.7241,115.7638,82300.0
2012-10-18 14:40:00,146.08,146.19,145.94,146.12,58100.0,115.7638,115.8509,115.6528,115.7955,58100.0
2012-10-18 14:50:00,146.09,146.31,146.09,146.24,59100.0,115.7717,115.946,115.7717,115.8905,59100.0
2012-10-18 15:00:00,146.28,146.34,146.13,146.33,65400.0,115.9222,115.9698,115.8034,115.9619,65400.0
2012-10-18 15:10:00,146.35,146.36,146.19,146.23,59700.0,115.9777,115.9856,115.8509,115.8826,59700.0
2012-10-18 15:20:00,146.23,146.44,146.23,146.37,126900.0,115.8826,116.049,115.8826,115.9936,126900.0
2012-10-18 15:30:00,146.38,146.48,146.35,146.45,22900.0,116.0015,116.0807,115.9777,116.057,22900.0
2012-10-18 15:40:00,146.45,146.6,146.43,146.49,106400.0,116.057,116.1758,116.0411,116.0887,106400.0
2012-10-18 15:50:00,146.47,146.54,146.41,146.46,118500.0,116.0728,116.1283,116.0253,116.0649,118500.0
2012-10-19 09:30:00,146.16,146.16,145.8,145.82,141900.0,115.8272,115.8272,115.5419,115.5577,141900.0
2012-10-19 09:40:00,145.81,145.89,145.46,145.59,43300.0,115.5498,115.6132,115.2724,115.3754,43300.0
2012-10-19 09:50:00,145.55,145.73,145.53,145.67,64900.0,115.3437,115.4864,115.3279,115.4388,64900.0
2012-10-19 10:00:00,145.67,145.69,145.5,145.68,27500.0,115.4388,115.4547,115.3041,115.4468,27500.0
2012-10-19 10:10:00,145.64,145.67,145.43,145.45,16200.0,115.4151,115.4388,115.2487,115.2645,16200.0
2012-10-19 10:20:00,145.44,145.59,145.39,145.58,23300.0,115.2566,115.3754,115.217,115.3675,23300.0
2012-10-19 10:30:00,145.55,145.55,145.43,145.44,4300.0,115.3437,115.3437,115.2487,115.2566,4300.0
2012-10-19 10:40:00,145.5,145.51,145.33,145.33,30400.0,115.3041,115.312,115.1694,115.1694,30400.0
2012-10-19 10:50:00,145.31,145.45,145.3,145.39,27300.0,115.1536,115.2645,115.1456,115.217,27300.0
2012-10-19 11:00:00,145.38,145.4,145.08,145.08,69000.0,115.209,115.2249,114.9713,114.9713,69000.0
2012-10-19 11:10:00,145.11,145.12,144.9,144.94,57800.0,114.9951,115.003,114.8286,114.8603,57800.0
2012-10-19 11:20:00,144.95,145.01,144.84,144.98,40300.0,114.8683,114.9158,114.7811,114.892,40300.0
2012-10-19 11:30:00,144.97,145.04,144.96,144.99,29600.0,114.8841,114.9396,114.8762,114.9,29600.0
2012-10-19 11:40:00,145.0,145.02,144.82,144.82,24400.0,114.9079,114.9237,114.7652,114.7652,24400.0
2012-10-19 11:50:00,144.81,144.85,144.6,144.75,58500.0,114.7573,114.789,114.5909,114.7098,58500.0
2012-10-19 12:00:00,144.74,144.74,144.65,144.66,26700.0,114.7018,114.7018,114.6305,114.6385,26700.0
2012-10-19 12:10:00,144.68,144.68,144.26,144.35,63900.0,114.6543,114.6543,114.3215,114.3928,63900.0
2012-10-19 12:20:00,144.35,144.52,144.3,144.35,36600.0,114.3928,114.5275,114.3532,114.3928,36600.0
2012-10-19 12:30:00,144.37,144.59,144.34,144.57,25300.0,114.4086,114.583,114.3849,114.5671,25300.0
2012-10-19 12:40:00,144.55,144.57,144.49,144.5,27800.0,114.5513,114.5671,114.5037,114.5117,27800.0
2012-10-19 12:50:00,144.5,144.55,144.4,144.43,36300.0,114.5117,114.5513,114.4324,114.4562,36300.0
2012-10-19 13:00:00,144.43,144.5,144.35,144.5,8900.0,114.4562,114.5117,114.3928,114.5117,8900.0
2012-10-19 13:10:00,144.5,144.61,144.5,144.52,26800.0,114.5117,114.5988,114.5117,114.5275,26800.0
2012-10-19 13:20:00,144.5,144.53,144.44,144.46,21200.0,114.5117,114.5354,114.4641,114.48,21200.0
2012-10-19 13:30:00,144.46,144.46,144.29,144.29,32700.0,114.48,114.48,114.3452,114.3452,32700.0
2012-10-19 13:40:00,144.29,144.29,143.95,143.99,103900.0,114.3452,114.3452,114.0758,114.1075,103900.0
2012-10-19 13:50:00,143.97,144.06,143.89,144.03,63300.0,114.0916,114.163,114.0282,114.1392,63300.0
2012-10-19 14:00:00,144.02,144.16,143.99,144.13,36400.0,114.1313,114.2422,114.1075,114.2184,36400.0
2012-10-19 14:10:00,144.12,144.15,144.05,144.07,39800.0,114.2105,114.2343,114.155,114.1709,39800.0
2012-10-19 14:20:00,144.09,144.1,143.64,143.77,68600.0,114.1867,114.1947,113.8301,113.9332,68600.0
2012-10-19 14:30:00,143.81,143.94,143.8,143.88,37400.0,113.9649,114.0679,113.9569,114.0203,37400.0
2012-10-19 14:40:00,143.87,143.88,143.75,143.88,46600.0,114.0124,114.0203,113.9173,114.0203,46600.0
2012-10-19 14:50:00,143.86,144.01,143.65,143.99,134100.0,114.0045,114.1233,113.8381,114.1075,134100.0
2012-10-19 15:00:00,143.98,143.98,143.79,143.8,26600.0,114.0996,114.0996,113.949,113.9569,26600.0
2012-10-19 15:10:00,143.8,143.96,143.79,143.96,40900.0,113.9569,114.0837,113.949,114.0837,40900.0
2012-10-19 15:20:00,143.96,144.23,143.96,144.06,51200.0,114.0837,114.2977,114.0837,114.163,51200.0
2012-10-19 15:30:00,144.07,144.18,143.98,144.16,60100.0,114.1709,114.2581,114.0996,114.2422,60100.0
2012-10-19 15:40:00,144.13,144.21,144.05,144.18,46100.0,114.2184,114.2818,114.155,114.2581,46100.0
2012-10-19 15:50:00,144.19,144.3,143.93,143.93,301800.0,114.266,114.3532,114.0599,114.0599,301800.0
2012-10-22 09:30:00,143.76,144.05,143.72,143.82,84500.0,113.9252,114.155,113.8935,113.9728,84500.0
2012-10-22 09:40:00,143.84,143.9,143.6,143.68,70800.0,113.9886,114.0362,113.7984,113.8618,70800.0
2012-10-22 09:50:00,143.68,143.95,143.62,143.93,89900.0,113.8618,114.0758,113.8143,114.0599,89900.0
2012-10-22 10:00:00,143.92,144.25,143.88,144.25,92100.0,114.052,114.3135,114.0203,114.3135,92100.0
2012-10-22 10:10:00,144.25,144.25,143.95,143.96,166400.0,114.3135,114.3135,114.0758,114.0837,166400.0
2012-10-22 10:20:00,144.0,144.15,143.98,144.04,32200.0,114.1154,114.2343,114.0996,114.1471,32200.0
2012-10-22 10:30:00,144.1,144.1,143.8,143.83,18000.0,114.1947,114.1947,113.9569,113.9807,18000.0
2012-10-22 10:40:00,143.83,143.86,143.72,143.8,36800.0,113.9807,114.0045,113.8935,113.9569,36800.0
2012-10-22 10:50:00,143.81,143.91,143.76,143.83,209400.0,113.9649,114.0441,113.9252,113.9807,209400.0
2012-10-22 11:00:00,143.81,143.91,143.78,143.88,41100.0,113.9649,114.0441,113.9411,114.0203,41100.0
2012-10-22 11:10:00,143.86,143.88,143.52,143.53,43500.0,114.0045,114.0203,113.735,113.743,43500.0
2012-10-22 11:20:00,143.52,143.59,143.4,143.57,114200.0,113.735,113.7905,113.6399,113.7747,114200.0
2012-10-22 11:30:00,143.56,143.64,143.49,143.63,49000.0,113.7667,113.8301,113.7113,113.8222,49000.0
2012-10-22 11:40:00,143.63,143.92,143.63,143.88,52800.0,113.8222,114.052,113.8222,114.0203,52800.0
2012-10-22 11:50:00,143.88,143.89,143.78,143.78,27700.0,114.0203,114.0282,113.9411,113.9411,27700.0
2012-10-22 12:00:00,143.77,143.84,143.63,143.81,62900.0,113.9332,113.9886,113.8222,113.9649,62900.0
2012-10-22 12:10:00,143.8,143.82,143.63,143.69,45700.0,113.9569,113.9728,113.8222,113.8698,45700.0
2012-10-22 12:20:00,143.69,143.8,143.61,143.7,44700.0,113.8698,113.9569,113.8064,113.8777,44700.0
2012-10-22 12:30:00,143.73,143.75,143.5,143.61,42500.0,113.9015,113.9173,113.7192,113.8064,42500.0
2012-10-22 12:40:00,143.6,143.72,143.56,143.67,36400.0,113.7984,113.8935,113.7667,113.8539,36400.0
2012-10-22 12:50:00,143.68,143.69,143.56,143.57,42600.0,113.8618,113.8698,113.7667,113.7747,42600.0
2012-10-22 13:00:00,143.57,143.65,143.46,143.48,37700.0,113.7747,113.8381,113.6875,113.7033,37700.0
2012-10-22 13:10:00,143.44,143.44,143.21,143.35,47600.0,113.6716,113.6716,113.4894,113.6003,47600.0
2012-10-22 13:20:00,143.35,143.35,143.08,143.15,64700.0,113.6003,113.6003,113.3864,113.4418,64700.0
2012-10-22 13:30:00,143.11,143.23,143.04,143.09,47000.0,113.4101,113.5052,113.3547,113.3943,47000.0
2012-10-22 13:40:00,143.09,143.11,142.86,143.09,104900.0,113.3943,113.4101,113.212,113.3943,104900.0
2012-10-22 13:50:00,143.05,143.18,143.05,143.11,36100.0,113.3626,113.4656,113.3626,113.4101,36100.0
2012-10-22 14:00:00,143.09,143.17,143.04,143.13,59600.0,113.3943,113.4577,113.3547,113.426,59600.0
2012-10-22 14:10:00,143.12,143.34,143.04,143.28,81900.0,113.418,113.5924,113.3547,113.5448,81900.0
2012-10-22 14:20:00,143.29,143.33,143.14,143.16,63200.0,113.5528,113.5845,113.4339,113.4497,63200.0
2012-10-22 14:30:00,143.21,143.32,143.11,143.13,27300.0,113.4894,113.5765,113.4101,113.426,27300.0
2012-10-22 14:40:00,143.13,143.24,143.07,143.11,68900.0,113.426,113.5131,113.3784,113.4101,68900.0
2012-10-22 14:50:00,143.14,143.15,143.06,143.11,11500.0,113.4339,113.4418,113.3705,113.4101,11500.0
2012-10-22 15:00:00,143.14,143.15,142.98,143.05,31400.0,113.4339,113.4418,113.3071,113.3626,31400.0
2012-10-22 15:10:00,143.08,143.44,143.08,143.33,76300.0,113.3864,113.6716,113.3864,113.5845,76300.0
2012-10-22 15:20:00,143.34,143.53,143.26,143.5,55200.0,113.5924,113.743,113.529,113.7192,55200.0
2012-10-22 15:30:00,143.5,143.62,143.38,143.56,66700.0,113.7192,113.8143,113.6241,113.7667,66700.0
2012-10-22 15:40:00,143.57,143.64,143.43,143.63,76800.0,113.7747,113.8301,113.6637,113.8222,76800.0
2012-10-22 15:50:00,143.67,144.15,143.64,144.02,164000.0,113.8539,114.2343,113.8301,114.1313,164000.0
2012-10-23 09:30:00,142.48,142.49,142.01,142.06,133000.0,112.9109,112.9188,112.5384,112.578,133000.0
2012-10-23 09:40:00,142.09,142.3,141.97,142.3,94800.0,112.6018,112.7682,112.5067,112.7682,94800.0
2012-10-23 09:50:00,142.28,142.3,142.13,142.18,96100.0,112.7524,112.7682,112.6335,112.6731,96100.0
2012-10-23 10:00:00,142.14,142.4,142.12,142.2,46500.0,112.6414,112.8475,112.6256,112.689,46500.0
2012-10-23 10:10:00,142.17,142.22,141.84,141.95,95600.0,112.6652,112.7048,112.4037,112.4909,95600.0
2012-10-23 10:20:00,141.95,142.07,141.81,141.87,82000.0,112.4909,112.586,112.3799,112.4275,82000.0
2012-10-23 10:30:00,141.85,141.86,141.42,141.49,90500.0,112.4116,112.4195,112.0709,112.1263,90500.0
2012-10-23 10:40:00,141.53,141.76,141.49,141.73,91500.0,112.158,112.3403,112.1263,112.3165,91500.0
2012-10-23 10:50:00,141.75,141.79,141.66,141.77,69000.0,112.3324,112.3641,112.261,112.3482,69000.0
2012-10-23 11:00:00,141.75,141.88,141.69,141.77,53000.0,112.3324,112.4354,112.2848,112.3482,53000.0
2012-10-23 11:10:00,141.74,141.92,141.72,141.92,276800.0,112.3244,112.4671,112.3086,112.4671,276800.0
2012-10-23 11:20:00,141.93,141.94,141.78,141.85,21100.0,112.475,112.4829,112.3561,112.4116,21100.0
2012-10-23 11:30:00,141.84,141.84,141.62,141.67,19700.0,112.4037,112.4037,112.2293,112.269,19700.0
2012-10-23 11:40:00,141.65,141.82,141.56,141.77,44300.0,112.2531,112.3878,112.1818,112.3482,44300.0
2012-10-23 11:50:00,141.79,141.83,141.76,141.82,20100.0,112.3641,112.3958,112.3403,112.3878,20100.0
2012-10-23 12:00:00,141.86,141.87,141.73,141.83,17000.0,112.4195,112.4275,112.3165,112.3958,17000.0
2012-10-23 12:10:00,141.81,142.08,141.78,142.07,55000.0,112.3799,112.5939,112.3561,112.586,55000.0
2012-10-23 12:20:00,142.07,142.07,141.95,142.0,11900.0,112.586,112.586,112.4909,112.5305,11900.0
2012-10-23 12:30:00,142.0,142.17,142.0,142.06,21700.0,112.5305,112.6652,112.5305,112.578,21700.0
2012-10-23 12:40:00,142.07,142.25,142.07,142.24,27700.0,112.586,112.7286,112.586,112.7207,27700.0
2012-10-23 12:50:00,142.25,142.25,142.09,142.16,76100.0,112.7286,112.7286,112.6018,112.6573,76100.0
2012-10-23 13:00:00,142.16,142.32,142.15,142.26,20500.0,112.6573,112.7841,112.6494,112.7365,20500.0
2012-10-23 13:10:00,142.29,142.44,142.12,142.16,70200.0,112.7603,112.8792,112.6256,112.6573,70200.0
2012-10-23 13:20:00,142.13,142.26,142.12,142.21,11100.0,112.6335,112.7365,112.6256,112.6969,11100.0
2012-10-23 13:30:00,142.22,142.32,142.16,142.17,30600.0,112.7048,112.7841,112.6573,112.6652,30600.0
2012-10-23 13:40:00,142.13,142.22,142.01,142.09,17800.0,112.6335,112.7048,112.5384,112.6018,17800.0
2012-10-23 13:50:00,142.13,142.29,142.04,142.26,36400.0,112.6335,112.7603,112.5622,112.7365,36400.0
2012-10-23 14:00:00,142.27,142.45,142.15,142.19,46300.0,112.7445,112.8871,112.6494,112.6811,46300.0
2012-10-23 14:10:00,142.18,142.21,141.84,142.01,96200.0,112.6731,112.6969,112.4037,112.5384,96200.0
2012-10-23 14:20:00,142.02,142.2,141.95,142.13,28300.0,112.5463,112.689,112.4909,112.6335,28300.0
2012-10-23 14:30:00,142.15,142.32,142.05,142.28,23400.0,112.6494,112.7841,112.5701,112.7524,23400.0
2012-10-23 14:40:00,142.28,142.56,142.25,142.51,141500.0,112.7524,112.9743,112.7286,112.9346,141500.0
2012-10-23 14:50:00,142.49,142.49,142.37,142.45,94500.0,112.9188,112.9188,112.8237,112.8871,94500.0
2012-10-23 15:00:00,142.5,142.63,142.37,142.42,88600.0,112.9267,113.0297,112.8237,112.8633,88600.0
2012-10-23 15:10:00,142.39,142.46,142.29,142.45,79600.0,112.8395,112.895,112.7603,112.8871,79600.0
2012-10-23 15:20:00,142.45,142.49,142.25,142.25,31800.0,112.8871,112.9188,112.7286,112.7286,31800.0
2012-10-23 15:30:00,142.21,142.3,142.0,142.0,75500.0,112.6969,112.7682,112.5305,112.5305,75500.0
2012-10-23 15:40:00,141.98,142.05,141.89,141.98,81000.0,112.5146,112.5701,112.4433,112.5146,81000.0
2012-10-23 15:50:00,141.94,142.21,141.94,141.99,155600.0,112.4829,112.6969,112.4829,112.5226,155600.0
2012-10-24 09:30:00,142.49,142.68,142.37,142.42,104500.0,112.9188,113.0694,112.8237,112.8633,104500.0
2012-10-24 09:40:00,142.42,142.48,142.18,142.28,26700.0,112.8633,112.9109,112.6731,112.7524,26700.0
2012-10-24 09:50:00,142.23,142.37,142.18,142.32,36400.0,112.7128,112.8237,112.6731,112.7841,36400.0
2012-10-24 10:00:00,142.33,142.42,141.96,141.97,41100.0,112.792,112.8633,112.4988,112.5067,41100.0
2012-10-24 10:10:00,141.96,142.19,141.96,142.1,32200.0,112.4988,112.6811,112.4988,112.6097,32200.0
2012-10-24 10:20:00,142.05,142.26,142.02,142.06,37000.0,112.5701,112.7365,112.5463,112.578,37000.0
2012-10-24 10:30:00,142.05,142.31,141.95,142.23,87200.0,112.5701,112.7761,112.4909,112.7128,87200.0
2012-10-24 10:40:00,142.24,142.38,142.2,142.33,30900.0,112.7207,112.8316,112.689,112.792,30900.0
2012-10-24 10:50:00,142.3,142.33,142.18,142.26,22000.0,112.7682,112.792,112.6731,112.7365,22000.0
2012-10-24 11:00:00,142.25,142.39,142.13,142.17,16800.0,112.7286,112.8395,112.6335,112.6652,16800.0
2012-10-24 11:10:00,142.14,142.16,142.04,142.05,14800.0,112.6414,112.6573,112.5622,112.5701,14800.0
2012-10-24 11:20:00,142.06,142.18,142.02,142.18,26400.0,112.578,112.6731,112.5463,112.6731,26400.0
2012-10-24 11:30:00,142.19,142.21,142.02,142.05,22000.0,112.6811,112.6969,112.5463,112.5701,22000.0
2012-10-24 11:40:00,142.05,142.1,141.87,141.87,8400.0,112.5701,112.6097,112.4275,112.4275,8400.0
2012-10-24 11:50:00,141.89,141.97,141.85,141.9,16500.0,112.4433,112.5067,112.4116,112.4512,16500.0
2012-10-24 12:00:00,141.87,141.97,141.84,141.86,9300.0,112.4275,112.5067,112.4037,112.4195,9300.0
2012-10-24 12:10:00,141.89,142.02,141.89,142.0,9200.0,112.4433,112.5463,112.4433,112.5305,9200.0
2012-10-24 12:20:00,141.97,142.02,141.92,142.02,17600.0,112.5067,112.5463,112.4671,112.5463,17600.0
2012-10-24 12:30:00,142.03,142.2,142.03,142.12,12400.0,112.5543,112.689,112.5543,112.6256,12400.0
2012-10-24 12:40:00,142.14,142.25,142.11,142.2,28900.0,112.6414,112.7286,112.6177,112.689,28900.0
2012-10-24 12:50:00,142.21,142.25,142.19,142.23,6900.0,112.6969,112.7286,112.6811,112.7128,6900.0
2012-10-24 13:00:00,142.24,142.29,142.24,142.25,31500.0,112.7207,112.7603,112.7207,112.7286,31500.0
2012-10-24 13:10:00,142.21,142.22,142.09,142.12,16600.0,112.6969,112.7048,112.6018,112.6256,16600.0
2012-10-24 13:20:00,142.11,142.21,142.11,142.2,8200.0,112.6177,112.6969,112.6177,112.689,8200.0
2012-10-24 13:30:00,142.19,142.19,142.08,142.13,8800.0,112.6811,112.6811,112.5939,112.6335,8800.0
2012-10-24 13:40:00,142.14,142.21,142.11,142.18,9100.0,112.6414,112.6969,112.6177,112.6731,9100.0
2012-10-24 13:50:00,142.15,142.21,142.12,142.13,21700.0,112.6494,112.6969,112.6256,112.6335,21700.0
2012-10-24 14:00:00,142.12,142.18,142.12,142.17,25900.0,112.6256,112.6731,112.6256,112.6652,25900.0
2012-10-24 14:10:00,142.17,142.25,141.71,142.09,67400.0,112.6652,112.7286,112.3007,112.6018,67400.0
2012-10-24 14:20:00,142.08,142.3,141.93,142.26,43000.0,112.5939,112.7682,112.475,112.7365,43000.0
2012-10-24 14:30:00,142.26,142.27,142.04,142.05,22200.0,112.7365,112.7445,112.5622,112.5701,22200.0
2012-10-24 14:40:00,142.06,142.1,141.89,142.0,25000.0,112.578,112.6097,112.4433,112.5305,25000.0
2012-10-24 14:50:00,141.99,142.1,141.85,141.85,42800.0,112.5226,112.6097,112.4116,112.4116,42800.0
2012-10-24 15:00:00,141.82,141.95,141.57,141.69,89200.0,112.3878,112.4909,112.1897,112.2848,89200.0
2012-10-24 15:10:00,141.72,141.76,141.53,141.57,35500.0,112.3086,112.3403,112.158,112.1897,35500.0
2012-10-24 15:20:00,141.58,141.67,141.45,141.67,45900.0,112.1976,112.269,112.0946,112.269,45900.0
2012-10-24 15:30:00,141.69,141.69,141.51,141.52,55600.0,112.2848,112.2848,112.1422,112.1501,55600.0
2012-10-24 15:40:00,141.52,141.53,141.38,141.49,60000.0,112.1501,112.158,112.0392,112.1263,60000.0
2012-10-24 15:50:00,141.47,141.61,141.39,141.61,102400.0,112.1105,112.2214,112.0471,112.2214,102400.0
2012-10-25 09:30:00,142.62,142.85,142.49,142.49,133600.0,113.0218,113.2041,112.9188,112.9188,133600.0
2012-10-25 09:40:00,142.49,142.59,142.43,142.44,106500.0,112.9188,112.998,112.8712,112.8792,106500.0
2012-10-25 09:50:00,142.44,142.53,142.36,142.47,50700.0,112.8792,112.9505,112.8158,112.9029,50700.0
2012-10-25 10:00:00,142.45,142.47,142.19,142.41,69600.0,112.8871,112.9029,112.6811,112.8554,69600.0
2012-10-25 10:10:00,142.42,142.56,142.41,142.51,78000.0,112.8633,112.9743,112.8554,112.9346,78000.0
2012-10-25 10:20:00,142.53,142.58,142.21,142.27,43400.0,112.9505,112.9901,112.6969,112.7445,43400.0
2012-10-25 10:30:00,142.26,142.26,142.07,142.07,37500.0,112.7365,112.7365,112.586,112.586,37500.0
2012-10-25 10:40:00,142.01,142.09,141.84,141.85,24400.0,112.5384,112.6018,112.4037,112.4116,24400.0
2012-10-25 10:50:00,141.85,142.01,141.77,141.99,93400.0,112.4116,112.5384,112.3482,112.5226,93400.0
2012-10-25 11:00:00,141.97,142.09,141.96,142.09,2566300.0,112.5067,112.6018,112.4988,112.6018,2566300.0
2012-10-25 11:10:00,142.09,142.12,141.96,142.0,23200.0,112.6018,112.6256,112.4988,112.5305,23200.0
2012-10-25 11:20:00,142.04,142.04,141.55,141.63,41800.0,112.5622,112.5622,112.1739,112.2373,41800.0
2012-10-25 11:30:00,141.61,141.71,141.33,141.38,61600.0,112.2214,112.3007,111.9995,112.0392,61600.0
2012-10-25 11:40:00,141.38,141.52,141.34,141.36,53400.0,112.0392,112.1501,112.0075,112.0233,53400.0
2012-10-25 11:50:00,141.34,141.49,141.17,141.48,70300.0,112.0075,112.1263,111.8727,112.1184,70300.0
2012-10-25 12:00:00,141.46,141.53,141.35,141.53,28900.0,112.1026,112.158,112.0154,112.158,28900.0
2012-10-25 12:10:00,141.52,141.54,141.34,141.39,23400.0,112.1501,112.1659,112.0075,112.0471,23400.0
2012-10-25 12:20:00,141.43,141.51,141.38,141.51,17800.0,112.0788,112.1422,112.0392,112.1422,17800.0
2012-10-25 12:30:00,141.48,141.49,141.29,141.48,39600.0,112.1184,112.1263,111.9678,112.1184,39600.0
2012-10-25 12:40:00,141.49,141.61,141.31,141.61,40100.0,112.1263,112.2214,111.9837,112.2214,40100.0
2012-10-25 12:50:00,141.63,141.86,141.52,141.84,24200.0,112.2373,112.4195,112.1501,112.4037,24200.0
2012-10-25 13:00:00,141.86,141.94,141.77,141.77,14800.0,112.4195,112.4829,112.3482,112.3482,14800.0
2012-10-25 13:10:00,141.75,141.85,141.72,141.72,15600.0,112.3324,112.4116,112.3086,112.3086,15600.0
2012-10-25 13:20:00,141.77,142.01,141.72,141.97,20000.0,112.3482,112.5384,112.3086,112.5067,20000.0
2012-10-25 13:30:00,141.97,141.97,141.74,141.85,12200.0,112.5067,112.5067,112.3244,112.4116,12200.0
2012-10-25 13:40:00,141.83,142.0,141.83,141.92,20000.0,112.3958,112.5305,112.3958,112.4671,20000.0
2012-10-25 13:50:00,141.93,141.93,141.82,141.93,14800.0,112.475,112.475,112.3878,112.475,14800.0
2012-10-25 14:00:00,141.93,141.95,141.79,141.82,22600.0,112.475,112.4909,112.3641,112.3878,22600.0
2012-10-25 14:10:00,141.81,141.85,141.66,141.77,24700.0,112.3799,112.4116,112.261,112.3482,24700.0
2012-10-25 14:20:00,141.75,141.91,141.72,141.83,23700.0,112.3324,112.4592,112.3086,112.3958,23700.0
2012-10-25 14:30:00,141.82,141.92,141.82,141.87,31600.0,112.3878,112.4671,112.3878,112.4275,31600.0
2012-10-25 14:40:00,141.92,142.08,141.92,142.0,22300.0,112.4671,112.5939,112.4671,112.5305,22300.0
2012-10-25 14:50:00,141.99,141.99,141.81,141.83,33200.0,112.5226,112.5226,112.3799,112.3958,33200.0
2012-10-25 15:00:00,141.82,141.88,141.64,141.64,39800.0,112.3878,112.4354,112.2452,112.2452,39800.0
2012-10-25 15:10:00,141.68,141.84,141.65,141.75,42700.0,112.2769,112.4037,112.2531,112.3324,42700.0
2012-10-25 15:20:00,141.72,141.78,141.64,141.69,33400.0,112.3086,112.3561,112.2452,112.2848,33400.0
2012-10-25 15:30:00,141.71,141.8,141.63,141.75,97500.0,112.3007,112.372,112.2373,112.3324,97500.0
2012-10-25 15:40:00,141.75,141.87,141.67,141.69,42100.0,112.3324,112.4275,112.269,112.2848,42100.0
2012-10-25 15:50:00,141.69,142.01,141.69,142.0,125300.0,112.2848,112.5384,112.2848,112.5305,125300.0
2012-10-26 09:30:00,141.87,142.24,141.81,142.23,261200.0,112.4275,112.7207,112.3799,112.7128,261200.0
2012-10-26 09:40:00,142.23,142.35,142.12,142.22,89400.0,112.7128,112.8078,112.6256,112.7048,89400.0
2012-10-26 09:50:00,142.23,142.25,141.78,141.78,53900.0,112.7128,112.7286,112.3561,112.3561,53900.0
2012-10-26 10:00:00,141.78,141.98,141.64,141.89,96700.0,112.3561,112.5146,112.2452,112.4433,96700.0
2012-10-26 10:10:00,141.86,142.12,141.76,141.97,130000.0,112.4195,112.6256,112.3403,112.5067,130000.0
2012-10-26 10:20:00,141.97,142.06,141.6,141.6,96500.0,112.5067,112.578,112.2135,112.2135,96500.0
2012-10-26 10:30:00,141.6,141.77,141.56,141.76,46800.0,112.2135,112.3482,112.1818,112.3403,46800.0
2012-10-26 10:40:00,141.77,141.78,141.45,141.49,80400.0,112.3482,112.3561,112.0946,112.1263,80400.0
2012-10-26 10:50:00,141.49,141.53,141.23,141.36,39900.0,112.1263,112.158,111.9203,112.0233,39900.0
2012-10-26 11:00:00,141.39,141.51,141.27,141.44,28000.0,112.0471,112.1422,111.952,112.0867,28000.0
2012-10-26 11:10:00,141.44,141.59,141.37,141.59,28400.0,112.0867,112.2056,112.0312,112.2056,28400.0
2012-10-26 11:20:00,141.51,141.67,141.41,141.66,39200.0,112.1422,112.269,112.0629,112.261,39200.0
2012-10-26 11:30:00,141.62,141.73,141.58,141.66,23700.0,112.2293,112.3165,112.1976,112.261,23700.0
2012-10-26 11:40:00,141.7,141.72,141.36,141.36,22600.0,112.2927,112.3086,112.0233,112.0233,22600.0
2012-10-26 11:50:00,141.4,141.49,141.34,141.4,21800.0,112.055,112.1263,112.0075,112.055,21800.0
2012-10-26 12:00:00,141.36,141.36,140.97,141.15,84300.0,112.0233,112.0233,111.7142,111.8569,84300.0
2012-10-26 12:10:00,141.16,141.28,141.14,141.14,40700.0,111.8648,111.9599,111.849,111.849,40700.0
2012-10-26 12:20:00,141.16,141.35,141.13,141.33,22700.0,111.8648,112.0154,111.841,111.9995,22700.0
2012-10-26 12:30:00,141.3,141.31,141.08,141.17,31400.0,111.9758,111.9837,111.8014,111.8727,31400.0
2012-10-26 12:40:00,141.19,141.34,141.16,141.17,22600.0,111.8886,112.0075,111.8648,111.8727,22600.0
2012-10-26 12:50:00,141.17,141.5,141.17,141.5,22800.0,111.8727,112.1343,111.8727,112.1343,22800.0
2012-10-26 13:00:00,141.46,141.46,141.37,141.43,25300.0,112.1026,112.1026,112.0312,112.0788,25300.0
2012-10-26 13:10:00,141.4,141.51,141.32,141.39,20400.0,112.055,112.1422,111.9916,112.0471,20400.0
2012-10-26 13:20:00,141.4,141.46,141.25,141.46,19600.0,112.055,112.1026,111.9361,112.1026,19600.0
2012-10-26 13:30:00,141.49,141.93,141.44,141.82,55400.0,112.1263,112.475,112.0867,112.3878,55400.0
2012-10-26 13:40:00,141.83,141.92,141.76,141.85,37500.0,112.3958,112.4671,112.3403,112.4116,37500.0
2012-10-26 13:50:00,141.82,141.94,141.76,141.79,21800.0,112.3878,112.4829,112.3403,112.3641,21800.0
2012-10-26 14:00:00,141.8,141.84,141.75,141.79,22200.0,112.372,112.4037,112.3324,112.3641,22200.0
2012-10-26 14:10:00,141.79,141.86,141.71,141.84,31100.0,112.3641,112.4195,112.3007,112.4037,31100.0
2012-10-26 14:20:00,141.84,141.97,141.78,141.92,22400.0,112.4037,112.5067,112.3561,112.4671,22400.0
2012-10-26 14:30:00,141.9,142.16,141.87,142.02,55000.0,112.4512,112.6573,112.4275,112.5463,55000.0
2012-10-26 14:40:00,142.02,142.02,141.87,141.87,32600.0,112.5463,112.5463,112.4275,112.4275,32600.0
2012-10-26 14:50:00,141.89,142.04,141.87,141.97,26800.0,112.4433,112.5622,112.4275,112.5067,26800.0
2012-10-26 15:00:00,141.95,142.09,141.95,142.09,20900.0,112.4909,112.6018,112.4909,112.6018,20900.0
2012-10-26 15:10:00,142.1,142.32,142.1,142.2,45700.0,112.6097,112.7841,112.6097,112.689,45700.0
2012-10-26 15:20:00,142.2,142.32,142.14,142.3,19500.0,112.689,112.7841,112.6414,112.7682,19500.0
2012-10-26 15:30:00,142.31,142.41,141.97,141.99,72400.0,112.7761,112.8554,112.5067,112.5226,72400.0
2012-10-26 15:40:00,142.01,142.08,141.83,141.83,46000.0,112.5384,112.5939,112.3958,112.3958,46000.0
2012-10-26 15:50:00,141.81,142.08,141.77,141.88,192900.0,112.3799,112.5939,112.3482,112.4354,192900.0
2012-10-31 09:30:00,142.45,142.5,142.25,142.43,173300.0,112.8871,112.9267,112.7286,112.8712,173300.0
2012-10-31 09:40:00,142.4,142.59,142.11,142.55,55000.0,112.8475,112.998,112.6177,112.9663,55000.0
2012-10-31 09:50:00,142.55,142.62,142.33,142.35,69500.0,112.9663,113.0218,112.792,112.8078,69500.0
2012-10-31 10:00:00,142.34,142.41,142.26,142.28,29400.0,112.7999,112.8554,112.7365,112.7524,29400.0
2012-10-31 10:10:00,142.3,142.3,142.08,142.21,33300.0,112.7682,112.7682,112.5939,112.6969,33300.0
2012-10-31 10:20:00,142.18,142.35,142.13,142.24,113600.0,112.6731,112.8078,112.6335,112.7207,113600.0
2012-10-31 10:30:00,142.22,142.22,142.02,142.08,89200.0,112.7048,112.7048,112.5463,112.5939,89200.0
2012-10-31 10:40:00,142.04,142.04,141.76,141.98,100700.0,112.5622,112.5622,112.3403,112.5146,100700.0
2012-10-31 10:50:00,141.9,141.9,141.76,141.85,33500.0,112.4512,112.4512,112.3403,112.4116,33500.0
2012-10-31 11:00:00,141.83,141.83,141.44,141.48,93300.0,112.3958,112.3958,112.0867,112.1184,93300.0
2012-10-31 11:10:00,141.5,141.81,141.5,141.81,132500.0,112.1343,112.3799,112.1343,112.3799,132500.0
2012-10-31 11:20:00,141.81,141.81,141.65,141.68,96200.0,112.3799,112.3799,112.2531,112.2769,96200.0
2012-10-31 11:30:00,141.76,141.88,141.74,141.76,33500.0,112.3403,112.4354,112.3244,112.3403,33500.0
2012-10-31 11:40:00,141.78,141.88,141.69,141.71,74200.0,112.3561,112.4354,112.2848,112.3007,74200.0
2012-10-31 11:50:00,141.7,141.8,141.65,141.71,75600.0,112.2927,112.372,112.2531,112.3007,75600.0
2012-10-31 12:00:00,141.68,141.69,141.55,141.59,86500.0,112.2769,112.2848,112.1739,112.2056,86500.0
2012-10-31 12:10:00,141.59,141.65,141.46,141.5,49100.0,112.2056,112.2531,112.1026,112.1343,49100.0
2012-10-31 12:20:00,141.49,141.53,141.34,141.34,82700.0,112.1263,112.158,112.0075,112.0075,82700.0
2012-10-31 12:30:00,141.31,141.43,141.25,141.43,92100.0,111.9837,112.0788,111.9361,112.0788,92100.0
2012-10-31 12:40:00,141.42,141.43,141.33,141.38,15600.0,112.0709,112.0788,111.9995,112.0392,15600.0
2012-10-31 12:50:00,141.36,141.56,141.36,141.56,45900.0,112.0233,112.1818,112.0233,112.1818,45900.0
2012-10-31 13:00:00,141.56,141.57,141.4,141.44,68700.0,112.1818,112.1897,112.055,112.0867,68700.0
2012-10-31 13:10:00,141.44,141.56,141.43,141.54,62700.0,112.0867,112.1818,112.0788,112.1659,62700.0
2012-10-31 13:20:00,141.55,141.61,141.49,141.59,30100.0,112.1739,112.2214,112.1263,112.2056,30100.0
2012-10-31 13:30:00,141.59,141.68,141.59,141.62,19000.0,112.2056,112.2769,112.2056,112.2293,19000.0
2012-10-31 13:40:00,141.59,141.6,141.5,141.52,14300.0,112.2056,112.2135,112.1343,112.1501,14300.0
2012-10-31 13:50:00,141.52,141.66,141.51,141.66,28700.0,112.1501,112.261,112.1422,112.261,28700.0
2012-10-31 14:00:00,141.63,141.78,141.63,141.75,27800.0,112.2373,112.3561,112.2373,112.3324,27800.0
2012-10-31 14:10:00,141.75,141.86,141.73,141.85,29500.0,112.3324,112.4195,112.3165,112.4116,29500.0
2012-10-31 14:20:00,141.87,141.87,141.8,141.82,134500.0,112.4275,112.4275,112.372,112.3878,134500.0
2012-10-31 14:30:00,141.81,141.88,141.79,141.83,38000.0,112.3799,112.4354,112.3641,112.3958,38000.0
2012-10-31 14:40:00,141.82,141.84,141.75,141.82,131300.0,112.3878,112.4037,112.3324,112.3878,131300.0
2012-10-31 14:50:00,141.82,141.88,141.62,141.69,75700.0,112.3878,112.4354,112.2293,112.2848,75700.0
2012-10-31 15:00:00,141.68,141.75,141.53,141.74,69800.0,112.2769,112.3324,112.158,112.3244,69800.0
2012-10-31 15:10:00,141.8,142.14,141.78,142.05,66900.0,112.372,112.6414,112.3561,112.5701,66900.0
2012-10-31 15:20:00,142.06,142.15,141.97,142.12,71500.0,112.578,112.6494,112.5067,112.6256,71500.0
2012-10-31 15:30:00,142.12,142.13,141.97,142.11,64900.0,112.6256,112.6335,112.5067,112.6177,64900.0
2012-10-31 15:40:00,142.1,142.14,141.9,142.0,73800.0,112.6097,112.6414,112.4512,112.5305,73800.0
2012-10-31 15:50:00,142.01,142.04,141.84,141.84,198800.0,112.5384,112.5622,112.4037,112.4037,198800.0
2012-11-01 09:30:00,142.23,142.58,142.11,142.53,196500.0,112.7128,112.9901,112.6177,112.9505,196500.0
2012-11-01 09:40:00,142.52,142.61,142.36,142.58,43400.0,112.9426,113.0139,112.8158,112.9901,43400.0
2012-11-01 09:50:00,142.55,142.88,142.55,142.72,55100.0,112.9663,113.2279,112.9663,113.1011,55100.0
2012-11-01 10:00:00,142.82,143.15,142.81,143.09,67900.0,113.1803,113.4418,113.1724,113.3943,67900.0
2012-11-01 10:10:00,143.06,143.33,143.01,143.29,69800.0,113.3705,113.5845,113.3309,113.5528,69800.0
2012-11-01 10:20:00,143.26,143.3,143.17,143.17,63700.0,113.529,113.5607,113.4577,113.4577,63700.0
2012-11-01 10:30:00,143.15,143.25,143.15,143.23,13800.0,113.4418,113.5211,113.4418,113.5052,13800.0
2012-11-01 10:40:00,143.29,143.52,143.29,143.47,73800.0,113.5528,113.735,113.5528,113.6954,73800.0
2012-11-01 10:50:00,143.46,143.46,143.37,143.37,33400.0,113.6875,113.6875,113.6162,113.6162,33400.0
2012-11-01 11:00:00,143.38,143.43,143.28,143.41,23300.0,113.6241,113.6637,113.5448,113.6479,23300.0
2012-11-01 11:10:00,143.43,143.46,143.17,143.17,43400.0,113.6637,113.6875,113.4577,113.4577,43400.0
2012-11-01 11:20:00,143.2,143.32,143.18,143.28,20600.0,113.4814,113.5765,113.4656,113.5448,20600.0
2012-11-01 11:30:00,143.3,143.4,143.28,143.34,41300.0,113.5607,113.6399,113.5448,113.5924,41300.0
2012-11-01 11:40:00,143.34,143.59,143.33,143.53,67900.0,113.5924,113.7905,113.5845,113.743,67900.0
2012-11-01 11:50:00,143.53,143.54,143.42,143.45,56500.0,113.743,113.7509,113.6558,113.6796,56500.0
2012-11-01 12:00:00,143.44,143.49,143.38,143.4,16500.0,113.6716,113.7113,113.6241,113.6399,16500.0
2012-11-01 12:10:00,143.37,143.45,143.37,143.4,103400.0,113.6162,113.6796,113.6162,113.6399,103400.0
2012-11-01 12:20:00,143.4,143.45,143.37,143.43,11700.0,113.6399,113.6796,113.6162,113.6637,11700.0
2012-11-01 12:30:00,143.47,143.5,143.29,143.33,26900.0,113.6954,113.7192,113.5528,113.5845,26900.0
2012-11-01 12:40:00,143.33,143.34,143.23,143.33,52500.0,113.5845,113.5924,113.5052,113.5845,52500.0
2012-11-01 12:50:00,143.31,143.32,143.22,143.26,86800.0,113.5686,113.5765,113.4973,113.529,86800.0
2012-11-01 13:00:00,143.25,143.25,143.1,143.19,247800.0,113.5211,113.5211,113.4022,113.4735,247800.0
2012-11-01 13:10:00,143.19,143.22,143.13,143.2,121300.0,113.4735,113.4973,113.426,113.4814,121300.0
2012-11-01 13:20:00,143.22,143.26,143.09,143.13,179000.0,113.4973,113.529,113.3943,113.426,179000.0
2012-11-01 13:30:00,143.14,143.3,143.09,143.23,129900.0,113.4339,113.5607,113.3943,113.5052,129900.0
2012-11-01 13:40:00,143.23,143.24,143.14,143.17,73000.0,113.5052,113.5131,113.4339,113.4577,73000.0
2012-11-01 13:50:00,143.17,143.24,143.15,143.15,64700.0,113.4577,113.5131,113.4418,113.4418,64700.0
2012-11-01 14:00:00,143.14,143.2,143.05,143.08,102100.0,113.4339,113.4814,113.3626,113.3864,102100.0
2012-11-01 14:10:00,143.07,143.24,143.06,143.21,146700.0,113.3784,113.5131,113.3705,113.4894,146700.0
2012-11-01 14:20:00,143.2,143.34,143.19,143.24,76900.0,113.4814,113.5924,113.4735,113.5131,76900.0
2012-11-01 14:30:00,143.24,143.36,143.15,143.35,147800.0,113.5131,113.6082,113.4418,113.6003,147800.0
2012-11-01 14:40:00,143.37,143.38,143.28,143.36,67200.0,113.6162,113.6241,113.5448,113.6082,67200.0
2012-11-01 14:50:00,143.35,143.47,143.33,143.41,130500.0,113.6003,113.6954,113.5845,113.6479,130500.0
2012-11-01 15:00:00,143.4,143.44,143.0,143.44,203000.0,113.6399,113.6716,113.323,113.6716,203000.0
2012-11-01 15:10:00,143.41,143.5,143.4,143.45,21400.0,113.6479,113.7192,113.6399,113.6796,21400.0
2012-11-01 15:20:00,143.45,143.46,143.26,143.32,139200.0,113.6796,113.6875,113.529,113.5765,139200.0
2012-11-01 15:30:00,143.32,143.36,143.15,143.21,735800.0,113.5765,113.6082,113.4418,113.4894,735800.0
2012-11-01 15:40:00,143.21,143.4,143.21,143.38,48500.0,113.4894,113.6399,113.4894,113.6241,48500.0
2012-11-01 15:50:00,143.45,143.49,143.34,143.45,814600.0,113.6796,113.7113,113.5924,113.6796,814600.0
2012-11-02 09:30:00,144.27,144.28,143.92,144.0,159100.0,114.3294,114.3373,114.052,114.1154,159100.0
2012-11-02 09:40:00,144.0,144.02,143.67,143.71,133800.0,114.1154,114.1313,113.8539,113.8856,133800.0
2012-11-02 09:50:00,143.69,143.83,143.59,143.77,256800.0,113.8698,113.9807,113.7905,113.9332,256800.0
2012-11-02 10:00:00,143.8,143.83,143.48,143.64,181700.0,113.9569,113.9807,113.7033,113.8301,181700.0
2012-11-02 10:10:00,143.64,143.67,143.37,143.48,131700.0,113.8301,113.8539,113.6162,113.7033,131700.0
2012-11-02 10:20:00,143.45,143.46,143.16,143.3,74000.0,113.6796,113.6875,113.4497,113.5607,74000.0
2012-11-02 10:30:00,143.27,143.51,143.27,143.36,75000.0,113.5369,113.7271,113.5369,113.6082,75000.0
2012-11-02 10:40:00,143.38,143.39,143.11,143.36,105200.0,113.6241,113.632,113.4101,113.6082,105200.0
2012-11-02 10:50:00,143.35,143.35,143.18,143.2,68800.0,113.6003,113.6003,113.4656,113.4814,68800.0
2012-11-02 11:00:00,143.21,143.3,143.05,143.25,132700.0,113.4894,113.5607,113.3626,113.5211,132700.0
2012-11-02 11:10:00,143.25,143.28,143.08,143.17,48800.0,113.5211,113.5448,113.3864,113.4577,48800.0
2012-11-02 11:20:00,143.16,143.32,143.16,143.28,45200.0,113.4497,113.5765,113.4497,113.5448,45200.0
2012-11-02 11:30:00,143.27,143.42,143.13,143.34,37600.0,113.5369,113.6558,113.426,113.5924,37600.0
2012-11-02 11:40:00,143.36,143.39,143.1,143.13,68500.0,113.6082,113.632,113.4022,113.426,68500.0
2012-11-02 11:50:00,143.13,143.33,143.12,143.3,70400.0,113.426,113.5845,113.418,113.5607,70400.0
2012-11-02 12:00:00,143.29,143.34,143.17,143.23,77600.0,113.5528,113.5924,113.4577,113.5052,77600.0
2012-11-02 12:10:00,143.23,143.29,143.15,143.29,64900.0,113.5052,113.5528,113.4418,113.5528,64900.0
2012-11-02 12:20:00,143.29,143.38,143.28,143.32,43500.0,113.5528,113.6241,113.5448,113.5765,43500.0
2012-11-02 12:30:00,143.31,143.37,143.3,143.36,26000.0,113.5686,113.6162,113.5607,113.6082,26000.0
2012-11-02 12:40:00,143.34,143.43,143.33,143.37,30200.0,113.5924,113.6637,113.5845,113.6162,30200.0
2012-11-02 12:50:00,143.37,143.37,143.21,143.25,97600.0,113.6162,113.6162,113.4894,113.5211,97600.0
2012-11-02 13:00:00,143.27,143.32,143.22,143.26,24200.0,113.5369,113.5765,113.4973,113.529,24200.0
2012-11-02 13:10:00,143.27,143.29,143.21,143.22,56700.0,113.5369,113.5528,113.4894,113.4973,56700.0
2012-11-02 13:20:00,143.2,143.2,143.13,143.14,67900.0,113.4814,113.4814,113.426,113.4339,67900.0
2012-11-02 13:30:00,143.16,143.26,143.15,143.15,108000.0,113.4497,113.529,113.4418,113.4418,108000.0
2012-11-02 13:40:00,143.13,143.25,143.13,143.19,46800.0,113.426,113.5211,113.426,113.4735,46800.0
2012-11-02 13:50:00,143.18,143.18,142.91,142.94,126800.0,113.4656,113.4656,113.2516,113.2754,126800.0
2012-11-02 14:00:00,142.94,142.94,142.7,142.82,129200.0,113.2754,113.2754,113.0852,113.1803,129200.0
2012-11-02 14:10:00,142.8,142.83,142.73,142.77,70700.0,113.1645,113.1882,113.109,113.1407,70700.0
2012-11-02 14:20:00,142.77,142.87,142.77,142.85,41100.0,113.1407,113.2199,113.1407,113.2041,41100.0
2012-11-02 14:30:00,142.85,142.85,142.46,142.46,133000.0,113.2041,113.2041,112.895,112.895,133000.0
2012-11-02 14:40:00,142.47,142.5,142.33,142.44,130300.0,112.9029,112.9267,112.792,112.8792,130300.0
2012-11-02 14:50:00,142.42,142.56,142.41,142.54,135400.0,112.8633,112.9743,112.8554,112.9584,135400.0
2012-11-02 15:00:00,142.56,142.62,142.51,142.53,40400.0,112.9743,113.0218,112.9346,112.9505,40400.0
2012-11-02 15:10:00,142.49,142.6,142.43,142.55,92100.0,112.9188,113.006,112.8712,112.9663,92100.0
2012-11-02 15:20:00,142.54,142.63,142.4,142.46,94500.0,112.9584,113.0297,112.8475,112.895,94500.0
2012-11-02 15:30:00,142.44,142.44,142.17,142.21,139000.0,112.8792,112.8792,112.6652,112.6969,139000.0
2012-11-02 15:40:00,142.21,142.36,142.0,142.16,177500.0,112.6969,112.8158,112.5305,112.6573,177500.0
2012-11-02 15:50:00,142.15,142.28,142.1,142.12,201400.0,112.6494,112.7524,112.6097,112.6256,201400.0
2012-11-05 09:30:00,141.93,141.97,141.71,141.87,92600.0,112.475,112.5067,112.3007,112.4275,92600.0
2012-11-05 09:40:00,141.88,141.94,141.56,141.67,67500.0,112.4354,112.4829,112.1818,112.269,67500.0
2012-11-05 09:50:00,141.65,141.76,141.53,141.7,55600.0,112.2531,112.3403,112.158,112.2927,55600.0
2012-11-05 10:00:00,141.68,141.8,141.5,141.55,102900.0,112.2769,112.372,112.1343,112.1739,102900.0
2012-11-05 10:10:00,141.57,141.68,141.53,141.67,35500.0,112.1897,112.2769,112.158,112.269,35500.0
2012-11-05 10:20:00,141.73,141.84,141.67,141.69,50100.0,112.3165,112.4037,112.269,112.2848,50100.0
2012-11-05 10:30:00,141.72,142.09,141.68,142.07,41000.0,112.3086,112.6018,112.2769,112.586,41000.0
2012-11-05 10:40:00,142.09,142.15,142.06,142.14,10100.0,112.6018,112.6494,112.578,112.6414,10100.0
2012-11-05 10:50:00,142.12,142.23,142.06,142.14,32200.0,112.6256,112.7128,112.578,112.6414,32200.0
2012-11-05 11:00:00,142.16,142.29,142.14,142.2,40500.0,112.6573,112.7603,112.6414,112.689,40500.0
2012-11-05 11:10:00,142.23,142.23,142.12,142.15,10000.0,112.7128,112.7128,112.6256,112.6494,10000.0
2012-11-05 11:20:00,142.16,142.16,142.06,142.11,30000.0,112.6573,112.6573,112.578,112.6177,30000.0
2012-11-05 11:30:00,142.08,142.08,141.97,141.97,30600.0,112.5939,112.5939,112.5067,112.5067,30600.0
2012-11-05 11:40:00,142.03,142.03,141.91,141.95,10800.0,112.5543,112.5543,112.4592,112.4909,10800.0
2012-11-05 11:50:00,141.95,142.04,141.93,142.01,17700.0,112.4909,112.5622,112.475,112.5384,17700.0
2012-11-05 12:00:00,142.02,142.03,141.94,142.03,156600.0,112.5463,112.5543,112.4829,112.5543,156600.0
2012-11-05 12:10:00,142.05,142.06,142.0,142.0,5200.0,112.5701,112.578,112.5305,112.5305,5200.0
2012-11-05 12:20:00,141.99,141.99,141.89,141.9,41200.0,112.5226,112.5226,112.4433,112.4512,41200.0
2012-11-05 12:30:00,141.9,141.9,141.8,141.86,15900.0,112.4512,112.4512,112.372,112.4195,15900.0
2012-11-05 12:40:00,141.85,141.85,141.71,141.75,72700.0,112.4116,112.4116,112.3007,112.3324,72700.0
2012-11-05 12:50:00,141.76,141.78,141.7,141.75,33100.0,112.3403,112.3561,112.2927,112.3324,33100.0
2012-11-05 13:00:00,141.78,141.87,141.73,141.87,55600.0,112.3561,112.4275,112.3165,112.4275,55600.0
2012-11-05 13:10:00,141.86,141.93,141.82,141.93,66400.0,112.4195,112.475,112.3878,112.475,66400.0
2012-11-05 13:20:00,141.92,142.04,141.88,142.0,39000.0,112.4671,112.5622,112.4354,112.5305,39000.0
2012-11-05 13:30:00,141.99,142.11,141.97,142.11,21400.0,112.5226,112.6177,112.5067,112.6177,21400.0
2012-11-05 13:40:00,142.11,142.11,141.97,142.01,17300.0,112.6177,112.6177,112.5067,112.5384,17300.0
2012-11-05 13:50:00,141.96,142.04,141.96,142.01,12800.0,112.4988,112.5622,112.4988,112.5384,12800.0
2012-11-05 14:00:00,142.06,142.16,142.03,142.11,64800.0,112.578,112.6573,112.5543,112.6177,64800.0
2012-11-05 14:10:00,142.1,142.13,142.03,142.05,30000.0,112.6097,112.6335,112.5543,112.5701,30000.0
2012-11-05 14:20:00,142.06,142.19,142.05,142.17,59000.0,112.578,112.6811,112.5701,112.6652,59000.0
2012-11-05 14:30:00,142.18,142.26,142.15,142.18,45800.0,112.6731,112.7365,112.6494,112.6731,45800.0
2012-11-05 14:40:00,142.17,142.33,142.15,142.27,45200.0,112.6652,112.792,112.6494,112.7445,45200.0
2012-11-05 14:50:00,142.26,142.38,142.25,142.27,15100.0,112.7365,112.8316,112.7286,112.7445,15100.0
2012-11-05 15:00:00,142.28,142.36,142.26,142.35,23100.0,112.7524,112.8158,112.7365,112.8078,23100.0
2012-11-05 15:10:00,142.31,142.31,142.22,142.24,18600.0,112.7761,112.7761,112.7048,112.7207,18600.0
2012-11-05 15:20:00,142.23,142.36,142.23,142.33,17400.0,112.7128,112.8158,112.7128,112.792,17400.0
2012-11-05 15:30:00,142.32,142.44,142.24,142.42,38500.0,112.7841,112.8792,112.7207,112.8633,38500.0
2012-11-05 15:40:00,142.43,142.73,142.43,142.61,100700.0,112.8712,113.109,112.8712,113.0139,100700.0
2012-11-05 15:50:00,142.59,142.68,142.41,142.44,110500.0,112.998,113.0694,112.8554,112.8792,110500.0
2012-11-06 09:30:00,142.87,143.11,142.73,143.08,189700.0,113.2199,113.4101,113.109,113.3864,189700.0
2012-11-06 09:40:00,143.12,143.12,142.86,142.98,65700.0,113.418,113.418,113.212,113.3071,65700.0
2012-11-06 09:50:00,142.99,143.16,142.87,143.13,71400.0,113.315,113.4497,113.2199,113.426,71400.0
2012-11-06 10:00:00,143.14,143.15,143.01,143.01,32400.0,113.4339,113.4418,113.3309,113.3309,32400.0
2012-11-06 10:10:00,143.01,143.04,142.9,142.93,12400.0,113.3309,113.3547,113.2437,113.2675,12400.0
2012-11-06 10:20:00,142.94,143.03,142.84,142.91,24400.0,113.2754,113.3467,113.1962,113.2516,24400.0
2012-11-06 10:30:00,142.93,142.93,142.75,142.9,17100.0,113.2675,113.2675,113.1248,113.2437,17100.0
2012-11-06 10:40:00,142.95,143.19,142.92,143.07,49800.0,113.2833,113.4735,113.2596,113.3784,49800.0
2012-11-06 10:50:00,143.04,143.08,143.0,143.0,20900.0,113.3547,113.3864,113.323,113.323,20900.0
2012-11-06 11:00:00,143.03,143.05,142.98,142.98,17000.0,113.3467,113.3626,113.3071,113.3071,17000.0
2012-11-06 11:10:00,143.0,143.16,142.99,143.16,37200.0,113.323,113.4497,113.315,113.4497,37200.0
2012-11-06 11:20:00,143.11,143.11,143.05,143.07,53100.0,113.4101,113.4101,113.3626,113.3784,53100.0
2012-11-06 11:30:00,143.11,143.61,143.09,143.48,111200.0,113.4101,113.8064,113.3943,113.7033,111200.0
2012-11-06 11:40:00,143.5,143.76,143.5,143.68,91200.0,113.7192,113.9252,113.7192,113.8618,91200.0
2012-11-06 11:50:00,143.71,143.84,143.68,143.78,33700.0,113.8856,113.9886,113.8618,113.9411,33700.0
2012-11-06 12:00:00,143.8,144.09,143.77,143.92,58500.0,113.9569,114.1867,113.9332,114.052,58500.0
2012-11-06 12:10:00,143.93,143.96,143.87,143.88,14800.0,114.0599,114.0837,114.0124,114.0203,14800.0
2012-11-06 12:20:00,143.9,144.0,143.88,143.92,132000.0,114.0362,114.1154,114.0203,114.052,132000.0
2012-11-06 12:30:00,143.93,143.95,143.87,143.87,36400.0,114.0599,114.0758,114.0124,114.0124,36400.0
2012-11-06 12:40:00,143.87,143.9,143.64,143.64,48000.0,114.0124,114.0362,113.8301,113.8301,48000.0
2012-11-06 12:50:00,143.73,143.77,143.71,143.75,9500.0,113.9015,113.9332,113.8856,113.9173,9500.0
2012-11-06 13:00:00,143.76,143.83,143.68,143.81,18200.0,113.9252,113.9807,113.8618,113.9649,18200.0
2012-11-06 13:10:00,143.81,143.88,143.67,143.72,14800.0,113.9649,114.0203,113.8539,113.8935,14800.0
2012-11-06 13:20:00,143.71,143.92,143.68,143.87,21600.0,113.8856,114.052,113.8618,114.0124,21600.0
2012-11-06 13:30:00,143.86,143.96,143.82,143.92,16400.0,114.0045,114.0837,113.9728,114.052,16400.0
2012-11-06 13:40:00,143.9,143.93,143.85,143.92,11000.0,114.0362,114.0599,113.9966,114.052,11000.0
2012-11-06 13:50:00,143.92,143.97,143.79,143.79,20800.0,114.052,114.0916,113.949,113.949,20800.0
2012-11-06 14:00:00,143.81,143.86,143.74,143.79,14800.0,113.9649,114.0045,113.9094,113.949,14800.0
2012-11-06 14:10:00,143.76,143.82,143.72,143.82,16300.0,113.9252,113.9728,113.8935,113.9728,16300.0
2012-11-06 14:20:00,143.82,143.85,143.77,143.84,9600.0,113.9728,113.9966,113.9332,113.9886,9600.0
2012-11-06 14:30:00,143.83,143.93,143.83,143.91,17800.0,113.9807,114.0599,113.9807,114.0441,17800.0
2012-11-06 14:40:00,143.91,143.93,143.77,143.8,22900.0,114.0441,114.0599,113.9332,113.9569,22900.0
2012-11-06 14:50:00,143.81,143.82,143.56,143.63,29100.0,113.9649,113.9728,113.7667,113.8222,29100.0
2012-11-06 15:00:00,143.66,143.7,143.58,143.58,20600.0,113.846,113.8777,113.7826,113.7826,20600.0
2012-11-06 15:10:00,143.57,143.66,143.52,143.63,25400.0,113.7747,113.846,113.735,113.8222,25400.0
2012-11-06 15:20:00,143.6,143.67,143.47,143.51,51500.0,113.7984,113.8539,113.6954,113.7271,51500.0
2012-11-06 15:30:00,143.53,143.54,143.38,143.45,40800.0,113.743,113.7509,113.6241,113.6796,40800.0
2012-11-06 15:40:00,143.46,143.64,143.39,143.64,71600.0,113.6875,113.8301,113.632,113.8301,71600.0
2012-11-06 15:50:00,143.64,143.65,143.4,143.53,113300.0,113.8301,113.8381,113.6399,113.743,113300.0
2012-11-07 09:30:00,142.24,142.26,141.41,141.71,220800.0,112.7207,112.7365,112.0629,112.3007,220800.0
2012-11-07 09:40:00,141.73,141.98,141.63,141.96,105200.0,112.3165,112.5146,112.2373,112.4988,105200.0
2012-11-07 09:50:00,141.96,141.96,141.56,141.66,86900.0,112.4988,112.4988,112.1818,112.261,86900.0
2012-11-07 10:00:00,141.63,141.67,141.31,141.49,89600.0,112.2373,112.269,111.9837,112.1263,89600.0
2012-11-07 10:10:00,141.48,141.48,141.02,141.03,53100.0,112.1184,112.1184,111.7539,111.7618,53100.0
2012-11-07 10:20:00,141.0,141.15,140.88,141.09,80600.0,111.738,111.8569,111.6429,111.8093,80600.0
2012-11-07 10:30:00,141.08,141.27,140.99,141.2,54600.0,111.8014,111.952,111.7301,111.8965,54600.0
2012-11-07 10:40:00,141.2,141.25,140.85,140.89,49300.0,111.8965,111.9361,111.6191,111.6508,49300.0
2012-11-07 10:50:00,140.9,140.92,140.29,140.33,145000.0,111.6588,111.6746,111.1754,111.2071,145000.0
2012-11-07 11:00:00,140.33,140.71,140.33,140.61,90000.0,111.2071,111.5082,111.2071,111.429,90000.0
2012-11-07 11:10:00,140.57,140.58,140.33,140.33,265000.0,111.3973,111.4052,111.2071,111.2071,265000.0
2012-11-07 11:20:00,140.35,140.47,139.92,139.97,177200.0,111.2229,111.318,110.8822,110.9218,177200.0
2012-11-07 11:30:00,140.0,140.11,139.64,140.11,283500.0,110.9455,111.0327,110.6603,111.0327,283500.0
2012-11-07 11:40:00,140.09,140.35,140.0,140.31,130500.0,111.0169,111.2229,110.9455,111.1912,130500.0
2012-11-07 11:50:00,140.31,140.46,140.24,140.43,124500.0,111.1912,111.3101,111.1357,111.2863,124500.0
2012-11-07 12:00:00,140.44,140.51,140.36,140.43,93900.0,111.2942,111.3497,111.2308,111.2863,93900.0
2012-11-07 12:10:00,140.47,140.58,140.32,140.56,52100.0,111.318,111.4052,111.1991,111.3893,52100.0
2012-11-07 12:20:00,140.53,140.63,140.5,140.5,57400.0,111.3656,111.4448,111.3418,111.3418,57400.0
2012-11-07 12:30:00,140.48,140.66,140.46,140.64,35800.0,111.3259,111.4686,111.3101,111.4527,35800.0
2012-11-07 12:40:00,140.67,140.71,140.5,140.61,81200.0,111.4765,111.5082,111.3418,111.429,81200.0
2012-11-07 12:50:00,140.63,140.66,140.48,140.55,56900.0,111.4448,111.4686,111.3259,111.3814,56900.0
2012-11-07 13:00:00,140.55,141.03,140.49,141.02,324700.0,111.3814,111.7618,111.3339,111.7539,324700.0
2012-11-07 13:10:00,141.02,141.05,140.77,140.77,83000.0,111.7539,111.7776,111.5557,111.5557,83000.0
2012-11-07 13:20:00,140.76,140.9,140.75,140.81,38900.0,111.5478,111.6588,111.5399,111.5874,38900.0
2012-11-07 13:30:00,140.79,141.05,140.77,141.0,30700.0,111.5716,111.7776,111.5557,111.738,30700.0
2012-11-07 13:40:00,140.97,141.02,140.81,140.84,106900.0,111.7142,111.7539,111.5874,111.6112,106900.0
2012-11-07 13:50:00,140.87,140.97,140.77,140.79,101100.0,111.635,111.7142,111.5557,111.5716,101100.0
2012-11-07 14:00:00,140.82,141.09,140.81,141.03,45200.0,111.5954,111.8093,111.5874,111.7618,45200.0
2012-11-07 14:10:00,141.02,141.08,140.8,140.82,54300.0,111.7539,111.8014,111.5795,111.5954,54300.0
2012-11-07 14:20:00,140.83,140.97,140.81,140.92,23400.0,111.6033,111.7142,111.5874,111.6746,23400.0
2012-11-07 14:30:00,140.89,140.89,140.5,140.56,96200.0,111.6508,111.6508,111.3418,111.3893,96200.0
2012-11-07 14:40:00,140.56,140.66,140.51,140.63,55300.0,111.3893,111.4686,111.3497,111.4448,55300.0
2012-11-07 14:50:00,140.64,140.9,140.51,140.87,90100.0,111.4527,111.6588,111.3497,111.635,90100.0
2012-11-07 15:00:00,140.86,140.9,140.59,140.65,65500.0,111.6271,111.6588,111.4131,111.4607,65500.0
2012-11-07 15:10:00,140.66,140.84,140.6,140.66,65000.0,111.4686,111.6112,111.421,111.4686,65000.0
2012-11-07 15:20:00,140.67,141.17,140.66,141.11,100600.0,111.4765,111.8727,111.4686,111.8252,100600.0
2012-11-07 15:30:00,141.1,141.17,140.8,140.81,175600.0,111.8173,111.8727,111.5795,111.5874,175600.0
2012-11-07 15:40:00,140.81,141.1,140.64,140.72,248200.0,111.5874,111.8173,111.4527,111.5161,248200.0
2012-11-07 15:50:00,140.72,140.91,140.29,140.29,264100.0,111.5161,111.6667,111.1754,111.1754,264100.0
2012-11-08 09:30:00,140.29,140.72,140.28,140.69,103300.0,111.1754,111.5161,111.1674,111.4924,103300.0
2012-11-08 09:40:00,140.75,140.97,140.73,140.87,40600.0,111.5399,111.7142,111.5241,111.635,40600.0
2012-11-08 09:50:00,140.9,140.92,140.64,140.69,32800.0,111.6588,111.6746,111.4527,111.4924,32800.0
2012-11-08 10:00:00,140.69,140.75,140.37,140.37,83200.0,111.4924,111.5399,111.2388,111.2388,83200.0
2012-11-08 10:10:00,140.36,140.54,140.35,140.43,46400.0,111.2308,111.3735,111.2229,111.2863,46400.0
2012-11-08 10:20:00,140.37,140.39,140.0,140.16,121400.0,111.2388,111.2546,110.9455,111.0723,121400.0
2012-11-08 10:30:00,140.16,140.42,140.07,140.35,330700.0,111.0723,111.2784,111.001,111.2229,330700.0
2012-11-08 10:40:00,140.37,140.37,139.85,140.13,528000.0,111.2388,111.2388,110.8267,111.0486,528000.0
2012-11-08 10:50:00,140.12,140.25,139.92,140.04,114300.0,111.0406,111.1437,110.8822,110.9772,114300.0
2012-11-08 11:00:00,140.07,140.18,139.82,140.09,86400.0,111.001,111.0882,110.8029,111.0169,86400.0
2012-11-08 11:10:00,140.11,140.11,139.87,139.9,110500.0,111.0327,111.0327,110.8425,110.8663,110500.0
2012-11-08 11:20:00,139.9,140.08,139.78,140.06,84400.0,110.8663,111.0089,110.7712,110.9931,84400.0
2012-11-08 11:30:00,140.04,140.04,139.69,139.88,193100.0,110.9772,110.9772,110.6999,110.8505,193100.0
2012-11-08 11:40:00,139.87,140.0,139.78,139.9,33100.0,110.8425,110.9455,110.7712,110.8663,33100.0
2012-11-08 11:50:00,139.89,140.08,139.84,140.05,52800.0,110.8584,111.0089,110.8188,110.9852,52800.0
2012-11-08 12:00:00,140.04,140.04,139.84,139.87,55600.0,110.9772,110.9772,110.8188,110.8425,55600.0
2012-11-08 12:10:00,139.87,139.87,139.63,139.74,997200.0,110.8425,110.8425,110.6523,110.7395,997200.0
2012-11-08 12:20:00,139.7,139.9,139.68,139.81,129700.0,110.7078,110.8663,110.692,110.795,129700.0
2012-11-08 12:30:00,139.81,139.82,139.53,139.68,112900.0,110.795,110.8029,110.5731,110.692,112900.0
2012-11-08 12:40:00,139.68,139.77,139.47,139.57,142800.0,110.692,110.7633,110.5255,110.6048,142800.0
2012-11-08 12:50:00,139.59,139.73,139.54,139.71,274100.0,110.6206,110.7316,110.581,110.7157,274100.0
2012-11-08 13:00:00,139.71,139.75,139.55,139.58,67200.0,110.7157,110.7474,110.5889,110.6127,67200.0
2012-11-08 13:10:00,139.58,139.58,139.35,139.38,62800.0,110.6127,110.6127,110.4304,110.4542,62800.0
2012-11-08 13:20:00,139.39,139.43,138.96,139.11,193700.0,110.4621,110.4938,110.1214,110.2403,193700.0
2012-11-08 13:30:00,139.12,139.3,139.0,139.27,81000.0,110.2482,110.3908,110.1531,110.367,81000.0
2012-11-08 13:40:00,139.25,139.36,139.16,139.36,56100.0,110.3512,110.4384,110.2799,110.4384,56100.0
2012-11-08 13:50:00,139.35,139.66,139.34,139.62,124100.0,110.4304,110.6761,110.4225,110.6444,124100.0
2012-11-08 14:00:00,139.63,139.63,139.36,139.42,85800.0,110.6523,110.6523,110.4384,110.4859,85800.0
2012-11-08 14:10:00,139.42,139.59,139.39,139.42,33800.0,110.4859,110.6206,110.4621,110.4859,33800.0
2012-11-08 14:20:00,139.37,139.37,139.27,139.32,49300.0,110.4463,110.4463,110.367,110.4067,49300.0
2012-11-08 14:30:00,139.32,139.39,139.15,139.17,133000.0,110.4067,110.4621,110.272,110.2878,133000.0
2012-11-08 14:40:00,139.17,139.44,139.17,139.42,73100.0,110.2878,110.5018,110.2878,110.4859,73100.0
2012-11-08 14:50:00,139.42,139.47,139.28,139.33,146000.0,110.4859,110.5255,110.375,110.4146,146000.0
2012-11-08 15:00:00,139.32,139.42,139.25,139.31,53800.0,110.4067,110.4859,110.3512,110.3987,53800.0
2012-11-08 15:10:00,139.32,139.45,139.27,139.41,91300.0,110.4067,110.5097,110.367,110.478,91300.0
2012-11-08 15:20:00,139.41,139.44,139.23,139.29,72500.0,110.478,110.5018,110.3353,110.3829,72500.0
2012-11-08 15:30:00,139.28,139.29,139.08,139.13,223100.0,110.375,110.3829,110.2165,110.2561,223100.0
2012-11-08 15:40:00,139.14,139.21,138.91,138.92,123400.0,110.264,110.3195,110.0818,110.0897,123400.0
2012-11-08 15:50:00,138.9,139.12,138.58,138.62,244600.0,110.0738,110.2482,109.8202,109.8519,244600.0
2012-11-09 09:30:00,138.19,138.61,138.11,138.5,181400.0,109.5112,109.844,109.4478,109.7568,181400.0
2012-11-09 09:40:00,138.47,138.7,138.37,138.46,124300.0,109.7331,109.9153,109.6538,109.7251,124300.0
2012-11-09 09:50:00,138.42,138.72,138.28,138.58,73000.0,109.6934,109.9312,109.5825,109.8202,73000.0
2012-11-09 10:00:00,138.54,139.05,138.52,139.05,260000.0,109.7885,110.1927,109.7727,110.1927,260000.0
2012-11-09 10:10:00,139.05,139.13,138.85,138.89,120300.0,110.1927,110.2561,110.0342,110.0659,120300.0
2012-11-09 10:20:00,138.97,139.23,138.94,139.07,32100.0,110.1293,110.3353,110.1055,110.2086,32100.0
2012-11-09 10:30:00,139.07,139.13,138.9,138.92,41600.0,110.2086,110.2561,110.0738,110.0897,41600.0
2012-11-09 10:40:00,138.9,139.35,138.9,139.16,69400.0,110.0738,110.4304,110.0738,110.2799,69400.0
2012-11-09 10:50:00,139.13,139.3,139.08,139.25,42000.0,110.2561,110.3908,110.2165,110.3512,42000.0
2012-11-09 11:00:00,139.24,139.46,139.2,139.32,148700.0,110.3433,110.5176,110.3116,110.4067,148700.0
2012-11-09 11:10:00,139.33,139.47,139.27,139.41,54800.0,110.4146,110.5255,110.367,110.478,54800.0
2012-11-09 11:20:00,139.41,139.41,139.1,139.28,48900.0,110.478,110.478,110.2323,110.375,48900.0
2012-11-09 11:30:00,139.3,139.55,139.2,139.47,135100.0,110.3908,110.5889,110.3116,110.5255,135100.0
2012-11-09 11:40:00,139.5,139.56,139.45,139.51,53400.0,110.5493,110.5969,110.5097,110.5572,53400.0
2012-11-09 11:50:00,139.53,139.54,139.35,139.5,38100.0,110.5731,110.581,110.4304,110.5493,38100.0
2012-11-09 12:00:00,139.52,139.72,139.52,139.62,600900.0,110.5652,110.7237,110.5652,110.6444,600900.0
2012-11-09 12:10:00,139.64,139.89,139.64,139.85,85100.0,110.6603,110.8584,110.6603,110.8267,85100.0
2012-11-09 12:20:00,139.86,139.95,139.8,139.9,124900.0,110.8346,110.9059,110.7871,110.8663,124900.0
2012-11-09 12:30:00,139.95,140.02,139.89,139.9,24900.0,110.9059,110.9614,110.8584,110.8663,24900.0
2012-11-09 12:40:00,139.94,139.94,139.8,139.89,52100.0,110.898,110.898,110.7871,110.8584,52100.0
2012-11-09 12:50:00,139.91,139.95,139.71,139.76,39700.0,110.8742,110.9059,110.7157,110.7554,39700.0
2012-11-09 13:00:00,139.75,139.9,139.73,139.8,88900.0,110.7474,110.8663,110.7316,110.7871,88900.0
2012-11-09 13:10:00,139.77,139.78,139.25,139.57,150300.0,110.7633,110.7712,110.3512,110.6048,150300.0
2012-11-09 13:20:00,139.57,139.6,138.9,138.9,72400.0,110.6048,110.6286,110.0738,110.0738,72400.0
2012-11-09 13:30:00,138.94,139.06,138.79,138.88,123200.0,110.1055,110.2006,109.9867,110.058,123200.0
2012-11-09 13:40:00,138.88,139.02,138.68,138.95,40500.0,110.058,110.1689,109.8995,110.1135,40500.0
2012-11-09 13:50:00,138.95,139.2,138.93,139.14,37000.0,110.1135,110.3116,110.0976,110.264,37000.0
2012-11-09 14:00:00,139.12,139.13,138.9,138.92,71600.0,110.2482,110.2561,110.0738,110.0897,71600.0
2012-11-09 14:10:00,138.92,139.28,138.91,139.15,42400.0,110.0897,110.375,110.0818,110.272,42400.0
2012-11-09 14:20:00,139.15,139.33,139.12,139.33,37100.0,110.272,110.4146,110.2482,110.4146,37100.0
2012-11-09 14:30:00,139.34,139.66,139.3,139.43,79800.0,110.4225,110.6761,110.3908,110.4938,79800.0
2012-11-09 14:40:00,139.45,139.45,139.17,139.22,25800.0,110.5097,110.5097,110.2878,110.3274,25800.0
2012-11-09 14:50:00,139.23,139.28,139.03,139.1,20800.0,110.3353,110.375,110.1769,110.2323,20800.0
2012-11-09 15:00:00,139.1,139.13,138.89,139.02,56800.0,110.2323,110.2561,110.0659,110.1689,56800.0
2012-11-09 15:10:00,138.99,139.15,138.92,138.95,34500.0,110.1452,110.272,110.0897,110.1135,34500.0
2012-11-09 15:20:00,138.93,139.14,138.93,139.14,31900.0,110.0976,110.264,110.0976,110.264,31900.0
2012-11-09 15:30:00,139.14,139.15,138.73,138.83,54100.0,110.264,110.272,109.9391,110.0184,54100.0
2012-11-09 15:40:00,138.84,139.35,138.82,139.25,169500.0,110.0263,110.4304,110.0104,110.3512,169500.0
2012-11-09 15:50:00,139.19,139.23,138.71,138.78,245300.0,110.3036,110.3353,109.9233,109.9787,245300.0
2012-11-12 09:30:00,139.15,139.23,138.98,139.22,155700.0,110.272,110.3353,110.1372,110.3274,155700.0
2012-11-12 09:40:00,139.27,139.32,139.12,139.18,167500.0,110.367,110.4067,110.2482,110.2957,167500.0
2012-11-12 09:50:00,139.15,139.22,139.06,139.18,32100.0,110.272,110.3274,110.2006,110.2957,32100.0
2012-11-12 10:00:00,139.16,139.16,139.0,139.02,9500.0,110.2799,110.2799,110.1531,110.1689,9500.0
2012-11-12 10:10:00,139.0,139.06,138.86,138.92,23700.0,110.1531,110.2006,110.0421,110.0897,23700.0
2012-11-12 10:20:00,138.94,138.95,138.85,138.94,13600.0,110.1055,110.1135,110.0342,110.1055,13600.0
2012-11-12 10:30:00,138.89,139.04,138.89,138.99,16700.0,110.0659,110.1848,110.0659,110.1452,16700.0
2012-11-12 10:40:00,138.99,139.04,138.77,138.79,36900.0,110.1452,110.1848,109.9708,109.9867,36900.0
2012-11-12 10:50:00,138.8,138.82,138.6,138.64,24700.0,109.9946,110.0104,109.8361,109.8678,24700.0
2012-11-12 11:00:00,138.64,138.68,138.55,138.67,37000.0,109.8678,109.8995,109.7965,109.8916,37000.0
2012-11-12 11:10:00,138.68,138.69,138.53,138.59,27800.0,109.8995,109.9074,109.7806,109.8282,27800.0
2012-11-12 11:20:00,138.61,138.74,138.59,138.74,17800.0,109.844,109.947,109.8282,109.947,17800.0
2012-11-12 11:30:00,138.73,138.74,138.69,138.71,54400.0,109.9391,109.947,109.9074,109.9233,54400.0
2012-11-12 11:40:00,138.72,138.73,138.61,138.65,69200.0,109.9312,109.9391,109.844,109.8757,69200.0
2012-11-12 11:50:00,138.66,138.69,138.58,138.62,11800.0,109.8836,109.9074,109.8202,109.8519,11800.0
2012-11-12 12:00:00,138.61,138.67,138.56,138.59,20600.0,109.844,109.8916,109.8044,109.8282,20600.0
2012-11-12 12:10:00,138.6,138.66,138.56,138.65,22900.0,109.8361,109.8836,109.8044,109.8757,22900.0
2012-11-12 12:20:00,138.66,138.78,138.66,138.76,38400.0,109.8836,109.9787,109.8836,109.9629,38400.0
2012-11-12 12:30:00,138.78,138.92,138.77,138.89,7600.0,109.9787,110.0897,109.9708,110.0659,7600.0
2012-11-12 12:40:00,138.9,139.02,138.9,138.94,6000.0,110.0738,110.1689,110.0738,110.1055,6000.0
2012-11-12 12:50:00,138.94,139.04,138.91,139.03,34500.0,110.1055,110.1848,110.0818,110.1769,34500.0
2012-11-12 13:00:00,139.04,139.24,139.03,139.19,49000.0,110.1848,110.3433,110.1769,110.3036,49000.0
2012-11-12 13:10:00,139.17,139.38,139.17,139.29,90400.0,110.2878,110.4542,110.2878,110.3829,90400.0
2012-11-12 13:20:00,139.31,139.33,139.24,139.3,34200.0,110.3987,110.4146,110.3433,110.3908,34200.0
2012-11-12 13:30:00,139.31,139.31,139.14,139.17,39200.0,110.3987,110.3987,110.264,110.2878,39200.0
2012-11-12 13:40:00,139.19,139.21,139.09,139.09,13600.0,110.3036,110.3195,110.2244,110.2244,13600.0
2012-11-12 13:50:00,139.13,139.21,139.11,139.19,23600.0,110.2561,110.3195,110.2403,110.3036,23600.0
2012-11-12 14:00:00,139.18,139.18,139.03,139.11,9400.0,110.2957,110.2957,110.1769,110.2403,9400.0
2012-11-12 14:10:00,139.11,139.22,139.11,139.17,14200.0,110.2403,110.3274,110.2403,110.2878,14200.0
2012-11-12 14:20:00,139.18,139.27,139.11,139.14,12100.0,110.2957,110.367,110.2403,110.264,12100.0
2012-11-12 14:30:00,139.11,139.13,138.88,138.93,23800.0,110.2403,110.2561,110.058,110.0976,23800.0
2012-11-12 14:40:00,138.9,138.96,138.86,138.95,22900.0,110.0738,110.1214,110.0421,110.1135,22900.0
2012-11-12 14:50:00,138.92,139.03,138.91,138.99,36300.0,110.0897,110.1769,110.0818,110.1452,36300.0
2012-11-12 15:00:00,138.96,139.08,138.92,138.96,70800.0,110.1214,110.2165,110.0897,110.1214,70800.0
2012-11-12 15:10:00,138.94,139.0,138.77,138.78,53000.0,110.1055,110.1531,109.9708,109.9787,53000.0
2012-11-12 15:20:00,138.79,138.96,138.78,138.93,45800.0,109.9867,110.1214,109.9787,110.0976,45800.0
2012-11-12 15:30:00,138.91,138.96,138.84,138.95,37500.0,110.0818,110.1214,110.0263,110.1135,37500.0
2012-11-12 15:40:00,138.98,139.06,138.91,138.93,48100.0,110.1372,110.2006,110.0818,110.0976,48100.0
2012-11-12 15:50:00,138.93,139.0,138.81,138.83,164900.0,110.0976,110.1531,110.0025,110.0184,164900.0
2012-11-13 09:30:00,138.08,138.37,137.93,138.33,192500.0,109.424,109.6538,109.3051,109.6221,192500.0
2012-11-13 09:40:00,138.33,138.77,138.33,138.77,132300.0,109.6221,109.9708,109.6221,109.9708,132300.0
2012-11-13 09:50:00,138.74,138.98,138.56,138.89,48600.0,109.947,110.1372,109.8044,110.0659,48600.0
2012-11-13 10:00:00,138.92,138.92,138.64,138.88,60100.0,110.0897,110.0897,109.8678,110.058,60100.0
2012-11-13 10:10:00,138.9,139.3,138.9,139.03,67200.0,110.0738,110.3908,110.0738,110.1769,67200.0
2012-11-13 10:20:00,139.04,139.24,138.94,138.99,30400.0,110.1848,110.3433,110.1055,110.1452,30400.0
2012-11-13 10:30:00,138.95,139.29,138.9,139.08,23100.0,110.1135,110.3829,110.0738,110.2165,23100.0
2012-11-13 10:40:00,139.15,139.18,138.93,139.15,31000.0,110.272,110.2957,110.0976,110.272,31000.0
2012-11-13 10:50:00,139.13,139.63,139.09,139.62,70400.0,110.2561,110.6523,110.2244,110.6444,70400.0
2012-11-13 11:00:00,139.63,139.81,139.59,139.75,151600.0,110.6523,110.795,110.6206,110.7474,151600.0
2012-11-13 11:10:00,139.76,139.76,139.55,139.66,144500.0,110.7554,110.7554,110.5889,110.6761,144500.0
2012-11-13 11:20:00,139.71,139.71,139.54,139.63,36900.0,110.7157,110.7157,110.581,110.6523,36900.0
2012-11-13 11:30:00,139.64,139.68,139.43,139.49,38300.0,110.6603,110.692,110.4938,110.5414,38300.0
2012-11-13 11:40:00,139.49,139.56,139.43,139.48,102800.0,110.5414,110.5969,110.4938,110.5335,102800.0
2012-11-13 11:50:00,139.49,139.61,139.42,139.58,114500.0,110.5414,110.6365,110.4859,110.6127,114500.0
2012-11-13 12:00:00,139.58,139.61,139.39,139.41,25200.0,110.6127,110.6365,110.4621,110.478,25200.0
2012-11-13 12:10:00,139.36,139.53,139.36,139.47,14100.0,110.4384,110.5731,110.4384,110.5255,14100.0
2012-11-13 12:20:00,139.52,139.52,139.28,139.33,15500.0,110.5652,110.5652,110.375,110.4146,15500.0
2012-11-13 12:30:00,139.33,139.33,139.11,139.19,28300.0,110.4146,110.4146,110.2403,110.3036,28300.0
2012-11-13 12:40:00,139.18,139.22,139.07,139.22,33600.0,110.2957,110.3274,110.2086,110.3274,33600.0
2012-11-13 12:50:00,139.21,139.32,139.16,139.19,21500.0,110.3195,110.4067,110.2799,110.3036,21500.0
2012-11-13 13:00:00,139.19,139.28,139.07,139.24,30000.0,110.3036,110.375,110.2086,110.3433,30000.0
2012-11-13 13:10:00,139.23,139.52,139.19,139.43,22800.0,110.3353,110.5652,110.3036,110.4938,22800.0
2012-11-13 13:20:00,139.47,139.47,139.3,139.34,16500.0,110.5255,110.5255,110.3908,110.4225,16500.0
2012-11-13 13:30:00,139.32,139.39,139.17,139.19,28900.0,110.4067,110.4621,110.2878,110.3036,28900.0
2012-11-13 13:40:00,139.21,139.34,139.19,139.28,26600.0,110.3195,110.4225,110.3036,110.375,26600.0
2012-11-13 13:50:00,139.33,139.5,139.33,139.46,41800.0,110.4146,110.5493,110.4146,110.5176,41800.0
2012-11-13 14:00:00,139.5,139.57,139.36,139.44,54600.0,110.5493,110.6048,110.4384,110.5018,54600.0
2012-11-13 14:10:00,139.44,139.5,139.35,139.47,24400.0,110.5018,110.5493,110.4304,110.5255,24400.0
2012-11-13 14:20:00,139.44,139.46,139.33,139.37,98600.0,110.5018,110.5176,110.4146,110.4463,98600.0
2012-11-13 14:30:00,139.37,139.37,139.13,139.14,55600.0,110.4463,110.4463,110.2561,110.264,55600.0
2012-11-13 14:40:00,139.21,139.23,139.01,139.15,89200.0,110.3195,110.3353,110.161,110.272,89200.0
2012-11-13 14:50:00,139.2,139.27,139.14,139.16,62400.0,110.3116,110.367,110.264,110.2799,62400.0
2012-11-13 15:00:00,139.18,139.26,139.01,139.01,36500.0,110.2957,110.3591,110.161,110.161,36500.0
2012-11-13 15:10:00,139.0,139.02,138.8,138.81,40800.0,110.1531,110.1689,109.9946,110.0025,40800.0
2012-11-13 15:20:00,138.83,138.86,138.55,138.66,130200.0,110.0184,110.0421,109.7965,109.8836,130200.0
2012-11-13 15:30:00,138.64,138.81,138.64,138.69,40300.0,109.8678,110.0025,109.8678,109.9074,40300.0
2012-11-13 15:40:00,138.7,138.7,138.46,138.55,47300.0,109.9153,109.9153,109.7251,109.7965,47300.0
2012-11-13 15:50:00,138.53,138.56,138.3,138.37,244400.0,109.7806,109.8044,109.5984,109.6538,244400.0
2012-11-14 09:30:00,138.8,138.97,138.67,138.73,186100.0,109.9946,110.1293,109.8916,109.9391,186100.0
2012-11-14 09:40:00,138.62,138.75,138.54,138.72,29300.0,109.8519,109.955,109.7885,109.9312,29300.0
2012-11-14 09:50:00,138.69,138.69,138.32,138.43,128100.0,109.9074,109.9074,109.6142,109.7014,128100.0
2012-11-14 10:00:00,138.44,138.62,138.36,138.61,76900.0,109.7093,109.8519,109.6459,109.844,76900.0
2012-11-14 10:10:00,138.59,138.62,138.14,138.32,50300.0,109.8282,109.8519,109.4716,109.6142,50300.0
2012-11-14 10:20:00,138.31,138.32,137.96,137.96,50100.0,109.6063,109.6142,109.3289,109.3289,50100.0
2012-11-14 10:30:00,137.89,138.02,137.77,137.87,88900.0,109.2734,109.3765,109.1783,109.2576,88900.0
2012-11-14 10:40:00,137.87,137.87,137.66,137.74,39100.0,109.2576,109.2576,109.0912,109.1546,39100.0
2012-11-14 10:50:00,137.71,137.76,137.46,137.61,99000.0,109.1308,109.1704,108.9327,109.0515,99000.0
2012-11-14 11:00:00,137.62,137.83,137.44,137.83,22800.0,109.0595,109.2259,108.9168,109.2259,22800.0
2012-11-14 11:10:00,137.79,137.89,137.75,137.86,10900.0,109.1942,109.2734,109.1625,109.2497,10900.0
2012-11-14 11:20:00,137.8,137.98,137.77,137.9,69700.0,109.2021,109.3448,109.1783,109.2814,69700.0
2012-11-14 11:30:00,137.91,137.93,137.64,137.7,57700.0,109.2893,109.3051,109.0753,109.1229,57700.0
2012-11-14 11:40:00,137.7,138.05,137.7,138.05,53300.0,109.1229,109.4002,109.1229,109.4002,53300.0
2012-11-14 11:50:00,138.01,138.08,137.93,138.04,18900.0,109.3685,109.424,109.3051,109.3923,18900.0
2012-11-14 12:00:00,138.04,138.04,137.89,137.89,39900.0,109.3923,109.3923,109.2734,109.2734,39900.0
2012-11-14 12:10:00,137.86,137.93,137.64,137.68,68600.0,109.2497,109.3051,109.0753,109.107,68600.0
2012-11-14 12:20:00,137.66,137.77,137.56,137.76,39300.0,109.0912,109.1783,109.0119,109.1704,39300.0
2012-11-14 12:30:00,137.75,137.83,137.58,137.59,25900.0,109.1625,109.2259,109.0278,109.0357,25900.0
2012-11-14 12:40:00,137.58,137.68,137.51,137.63,37200.0,109.0278,109.107,108.9723,109.0674,37200.0
2012-11-14 12:50:00,137.61,137.71,137.54,137.54,6900.0,109.0515,109.1308,108.9961,108.9961,6900.0
2012-11-14 13:00:00,137.55,137.66,137.52,137.59,51100.0,109.004,109.0912,108.9802,109.0357,51100.0
2012-11-14 13:10:00,137.58,137.76,137.53,137.75,30500.0,109.0278,109.1704,108.9882,109.1625,30500.0
2012-11-14 13:20:00,137.76,137.91,137.72,137.76,39700.0,109.1704,109.2893,109.1387,109.1704,39700.0
2012-11-14 13:30:00,137.69,137.99,137.63,137.77,53900.0,109.1149,109.3527,109.0674,109.1783,53900.0
2012-11-14 13:40:00,137.78,137.88,137.59,137.73,44300.0,109.1863,109.2655,109.0357,109.1466,44300.0
2012-11-14 13:50:00,137.79,137.89,137.7,137.86,25500.0,109.1942,109.2734,109.1229,109.2497,25500.0
2012-11-14 14:00:00,137.87,138.04,137.73,137.74,61400.0,109.2576,109.3923,109.1466,109.1546,61400.0
2012-11-14 14:10:00,137.77,137.77,137.3,137.38,93700.0,109.1783,109.1783,108.8059,108.8693,93700.0
2012-11-14 14:20:00,137.36,137.64,137.31,137.59,42400.0,108.8534,109.0753,108.8138,109.0357,42400.0
2012-11-14 14:30:00,137.55,137.55,137.3,137.42,49200.0,109.004,109.004,108.8059,108.901,49200.0
2012-11-14 14:40:00,137.4,137.43,137.23,137.35,30100.0,108.8851,108.9089,108.7504,108.8455,30100.0
2012-11-14 14:50:00,137.35,137.45,137.24,137.25,27300.0,108.8455,108.9248,108.7583,108.7663,27300.0
2012-11-14 15:00:00,137.24,137.29,136.75,136.85,146700.0,108.7583,108.798,108.37,108.4493,146700.0
2012-11-14 15:10:00,136.83,136.97,136.68,136.7,84900.0,108.4334,108.5444,108.3146,108.3304,84900.0
2012-11-14 15:20:00,136.7,136.93,136.6,136.85,97700.0,108.3304,108.5127,108.2512,108.4493,97700.0
2012-11-14 15:30:00,136.85,136.88,136.71,136.74,60400.0,108.4493,108.473,108.3383,108.3621,60400.0
2012-11-14 15:40:00,136.68,136.71,136.42,136.46,171300.0,108.3146,108.3383,108.1085,108.1402,171300.0
2012-11-14 15:50:00,136.45,136.51,136.17,136.47,276600.0,108.1323,108.1798,107.9104,108.1481,276600.0
2012-11-15 09:30:00,136.52,137.02,136.39,136.99,134400.0,108.1878,108.584,108.0847,108.5602,134400.0
2012-11-15 09:40:00,137.02,137.04,136.54,136.59,75500.0,108.584,108.5998,108.2036,108.2432,75500.0
2012-11-15 09:50:00,136.55,136.6,136.25,136.36,102000.0,108.2115,108.2512,107.9738,108.061,102000.0
2012-11-15 10:00:00,136.32,136.84,136.07,136.73,156300.0,108.0293,108.4413,107.8311,108.3542,156300.0
2012-11-15 10:10:00,136.74,136.95,136.65,136.9,121900.0,108.3621,108.5285,108.2908,108.4889,121900.0
2012-11-15 10:20:00,136.9,136.9,136.52,136.56,75800.0,108.4889,108.4889,108.1878,108.2195,75800.0
2012-11-15 10:30:00,136.57,136.76,136.52,136.65,74500.0,108.2274,108.378,108.1878,108.2908,74500.0
2012-11-15 10:40:00,136.67,136.68,136.39,136.39,111400.0,108.3066,108.3146,108.0847,108.0847,111400.0
2012-11-15 10:50:00,136.42,136.53,136.24,136.25,42700.0,108.1085,108.1957,107.9659,107.9738,42700.0
2012-11-15 11:00:00,136.26,136.38,136.16,136.22,98300.0,107.9817,108.0768,107.9025,107.95,98300.0
2012-11-15 11:10:00,136.21,136.32,135.99,136.0,71700.0,107.9421,108.0293,107.7678,107.7757,71700.0
2012-11-15 11:20:00,136.0,136.22,135.98,136.08,53700.0,107.7757,107.95,107.7598,107.8391,53700.0
2012-11-15 11:30:00,136.07,136.27,136.06,136.21,63100.0,107.8311,107.9896,107.8232,107.9421,63100.0
2012-11-15 11:40:00,136.25,136.27,135.73,135.83,115200.0,107.9738,107.9896,107.5617,107.641,115200.0
2012-11-15 11:50:00,135.83,135.93,135.74,135.89,102100.0,107.641,107.7202,107.5696,107.6885,102100.0
2012-11-15 12:00:00,135.87,135.99,135.87,135.98,64700.0,107.6727,107.7678,107.6727,107.7598,64700.0
2012-11-15 12:10:00,135.97,135.99,135.79,135.88,31800.0,107.7519,107.7678,107.6093,107.6806,31800.0
2012-11-15 12:20:00,135.88,135.88,135.71,135.84,46400.0,107.6806,107.6806,107.5459,107.6489,46400.0
2012-11-15 12:30:00,135.81,136.14,135.76,136.14,41400.0,107.6251,107.8866,107.5855,107.8866,41400.0
2012-11-15 12:40:00,136.12,136.16,135.88,136.01,41100.0,107.8708,107.9025,107.6806,107.7836,41100.0
2012-11-15 12:50:00,135.99,136.0,135.9,135.94,16000.0,107.7678,107.7757,107.6964,107.7281,16000.0
2012-11-15 13:00:00,135.97,136.1,135.83,136.07,46700.0,107.7519,107.8549,107.641,107.8311,46700.0
2012-11-15 13:10:00,136.06,136.17,136.0,136.07,30200.0,107.8232,107.9104,107.7757,107.8311,30200.0
2012-11-15 13:20:00,136.04,136.36,136.04,136.36,90200.0,107.8074,108.061,107.8074,108.061,90200.0
2012-11-15 13:30:00,136.37,136.55,136.3,136.55,52000.0,108.0689,108.2115,108.0134,108.2115,52000.0
2012-11-15 13:40:00,136.54,136.58,136.48,136.51,33200.0,108.2036,108.2353,108.1561,108.1798,33200.0
2012-11-15 13:50:00,136.53,136.83,136.53,136.59,72300.0,108.1957,108.4334,108.1957,108.2432,72300.0
2012-11-15 14:00:00,136.56,136.6,136.3,136.32,58100.0,108.2195,108.2512,108.0134,108.0293,58100.0
2012-11-15 14:10:00,136.31,136.48,136.24,136.32,25600.0,108.0213,108.1561,107.9659,108.0293,25600.0
2012-11-15 14:20:00,136.27,136.38,136.2,136.31,32700.0,107.9896,108.0768,107.9342,108.0213,32700.0
2012-11-15 14:30:00,136.35,136.35,136.12,136.2,38800.0,108.053,108.053,107.8708,107.9342,38800.0
2012-11-15 14:40:00,136.22,136.34,136.18,136.22,27300.0,107.95,108.0451,107.9183,107.95,27300.0
2012-11-15 14:50:00,136.24,136.4,136.24,136.25,51900.0,107.9659,108.0927,107.9659,107.9738,51900.0
2012-11-15 15:00:00,136.25,136.25,135.8,135.9,81700.0,107.9738,107.9738,107.6172,107.6964,81700.0
2012-11-15 15:10:00,135.92,136.08,135.92,135.95,25600.0,107.7123,107.8391,107.7123,107.7361,25600.0
2012-11-15 15:20:00,135.99,136.05,135.83,135.87,34000.0,107.7678,107.8153,107.641,107.6727,34000.0
2012-11-15 15:30:00,135.87,136.04,135.75,136.04,46500.0,107.6727,107.8074,107.5776,107.8074,46500.0
2012-11-15 15:40:00,136.03,136.5,136.03,136.41,101600.0,107.7994,108.1719,107.7994,108.1006,101600.0
2012-11-15 15:50:00,136.39,136.46,136.22,136.22,149100.0,108.0847,108.1402,107.95,107.95,149100.0
2012-11-16 09:30:00,136.42,136.45,136.03,136.4,140800.0,108.1085,108.1323,107.7994,108.0927,140800.0
2012-11-16 09:40:00,136.43,136.46,135.92,136.04,100600.0,108.1164,108.1402,107.7123,107.8074,100600.0
2012-11-16 09:50:00,136.05,136.07,135.77,135.91,106700.0,107.8153,107.8311,107.5934,107.7044,106700.0
2012-11-16 10:00:00,135.91,136.0,135.41,135.75,173700.0,107.7044,107.7757,107.3081,107.5776,173700.0
2012-11-16 10:10:00,135.75,136.01,135.48,135.83,102800.0,107.5776,107.7836,107.3636,107.641,102800.0
2012-11-16 10:20:00,135.82,136.03,135.75,135.96,247900.0,107.633,107.7994,107.5776,107.744,247900.0
2012-11-16 10:30:00,135.99,136.16,135.85,136.05,90900.0,107.7678,107.9025,107.6568,107.8153,90900.0
2012-11-16 10:40:00,136.05,136.15,135.82,135.91,60400.0,107.8153,107.8945,107.633,107.7044,60400.0
2012-11-16 10:50:00,135.89,135.93,135.78,135.8,116100.0,107.6885,107.7202,107.6013,107.6172,116100.0
2012-11-16 11:00:00,135.79,135.98,135.73,135.74,83300.0,107.6093,107.7598,107.5617,107.5696,83300.0
2012-11-16 11:10:00,135.74,135.77,135.52,135.53,73400.0,107.5696,107.5934,107.3953,107.4032,73400.0
2012-11-16 11:20:00,135.54,135.66,135.25,135.3,215900.0,107.4111,107.5062,107.1813,107.2209,215900.0
2012-11-16 11:30:00,135.3,135.59,135.28,135.57,254400.0,107.2209,107.4508,107.2051,107.4349,254400.0
2012-11-16 11:40:00,135.57,136.45,135.5,136.35,373500.0,107.4349,108.1323,107.3794,108.053,373500.0
2012-11-16 11:50:00,136.36,136.76,136.34,136.75,172000.0,108.061,108.378,108.0451,108.37,172000.0
2012-11-16 12:00:00,136.76,136.92,136.51,136.75,177700.0,108.378,108.5047,108.1798,108.37,177700.0
2012-11-16 12:10:00,136.7,136.87,136.58,136.71,83100.0,108.3304,108.4651,108.2353,108.3383,83100.0
2012-11-16 12:20:00,136.75,136.9,136.62,136.76,81200.0,108.37,108.4889,108.267,108.378,81200.0
2012-11-16 12:30:00,136.82,137.12,136.82,137.0,101300.0,108.4255,108.6632,108.4255,108.5681,101300.0
2012-11-16 12:40:00,137.02,137.1,136.84,136.91,21700.0,108.584,108.6474,108.4413,108.4968,21700.0
2012-11-16 12:50:00,136.91,136.92,136.7,136.75,51200.0,108.4968,108.5047,108.3304,108.37,51200.0
2012-11-16 13:00:00,136.73,136.84,136.64,136.82,57800.0,108.3542,108.4413,108.2829,108.4255,57800.0
2012-11-16 13:10:00,136.76,136.79,136.44,136.44,128600.0,108.378,108.4017,108.1244,108.1244,128600.0
2012-11-16 13:20:00,136.44,136.69,136.42,136.67,77500.0,108.1244,108.3225,108.1085,108.3066,77500.0
2012-11-16 13:30:00,136.66,136.72,136.51,136.53,46700.0,108.2987,108.3463,108.1798,108.1957,46700.0
2012-11-16 13:40:00,136.5,136.64,136.49,136.57,29100.0,108.1719,108.2829,108.164,108.2274,29100.0
2012-11-16 13:50:00,136.57,136.88,136.57,136.81,34100.0,108.2274,108.473,108.2274,108.4176,34100.0
2012-11-16 14:00:00,136.77,136.82,136.65,136.69,24500.0,108.3859,108.4255,108.2908,108.3225,24500.0
2012-11-16 14:10:00,136.71,136.71,136.43,136.51,48300.0,108.3383,108.3383,108.1164,108.1798,48300.0
2012-11-16 14:20:00,136.53,136.56,136.25,136.31,42900.0,108.1957,108.2195,107.9738,108.0213,42900.0
2012-11-16 14:30:00,136.31,136.36,136.02,136.2,75400.0,108.0213,108.061,107.7915,107.9342,75400.0
2012-11-16 14:40:00,136.22,136.48,136.22,136.47,55400.0,107.95,108.1561,107.95,108.1481,55400.0
2012-11-16 14:50:00,136.42,136.62,136.42,136.55,53900.0,108.1085,108.267,108.1085,108.2115,53900.0
2012-11-16 15:00:00,136.57,136.61,136.39,136.61,35200.0,108.2274,108.2591,108.0847,108.2591,35200.0
2012-11-16 15:10:00,136.61,136.72,136.48,136.67,61700.0,108.2591,108.3463,108.1561,108.3066,61700.0
2012-11-16 15:20:00,136.62,136.86,136.62,136.8,62900.0,108.267,108.4572,108.267,108.4097,62900.0
2012-11-16 15:30:00,136.8,137.05,136.79,137.02,82900.0,108.4097,108.6078,108.4017,108.584,82900.0
2012-11-16 15:40:00,137.02,137.18,136.78,136.82,131200.0,108.584,108.7108,108.3938,108.4255,131200.0
2012-11-16 15:50:00,136.81,137.08,136.75,136.91,240300.0,108.4176,108.6315,108.37,108.4968,240300.0
2012-11-19 09:30:00,138.46,138.96,138.39,138.95,219700.0,109.7251,110.1214,109.6697,110.1135,219700.0
2012-11-19 09:40:00,138.96,138.97,138.75,138.88,142000.0,110.1214,110.1293,109.955,110.058,142000.0
2012-11-19 09:50:00,138.89,139.06,138.89,139.0,67900.0,110.0659,110.2006,110.0659,110.1531,67900.0
2012-11-19 10:00:00,139.03,139.16,138.75,138.75,85900.0,110.1769,110.2799,109.955,109.955,85900.0
2012-11-19 10:10:00,138.77,139.09,138.77,139.04,76500.0,109.9708,110.2244,109.9708,110.1848,76500.0
2012-11-19 10:20:00,139.06,139.15,138.85,138.88,75100.0,110.2006,110.272,110.0342,110.058,75100.0
2012-11-19 10:30:00,138.95,139.05,138.84,138.93,57800.0,110.1135,110.1927,110.0263,110.0976,57800.0
2012-11-19 10:40:00,138.91,139.19,138.9,139.09,82300.0,110.0818,110.3036,110.0738,110.2244,82300.0
2012-11-19 10:50:00,139.09,139.11,138.98,139.03,62800.0,110.2244,110.2403,110.1372,110.1769,62800.0
2012-11-19 11:00:00,139.02,139.11,138.91,138.99,62700.0,110.1689,110.2403,110.0818,110.1452,62700.0
2012-11-19 11:10:00,138.97,139.16,138.95,139.09,40600.0,110.1293,110.2799,110.1135,110.2244,40600.0
2012-11-19 11:20:00,139.08,139.14,139.02,139.11,55900.0,110.2165,110.264,110.1689,110.2403,55900.0
2012-11-19 11:30:00,139.11,139.15,138.96,139.02,69200.0,110.2403,110.272,110.1214,110.1689,69200.0
2012-11-19 11:40:00,139.0,139.05,138.97,139.04,60800.0,110.1531,110.1927,110.1293,110.1848,60800.0
2012-11-19 11:50:00,139.03,139.13,139.0,139.09,70900.0,110.1769,110.2561,110.1531,110.2244,70900.0
2012-11-19 12:00:00,139.09,139.3,139.08,139.24,86500.0,110.2244,110.3908,110.2165,110.3433,86500.0
2012-11-19 12:10:00,139.27,139.3,139.19,139.22,52900.0,110.367,110.3908,110.3036,110.3274,52900.0
2012-11-19 12:20:00,139.23,139.31,139.19,139.25,42600.0,110.3353,110.3987,110.3036,110.3512,42600.0
2012-11-19 12:30:00,139.26,139.29,139.23,139.23,35400.0,110.3591,110.3829,110.3353,110.3353,35400.0
2012-11-19 12:40:00,139.23,139.24,139.13,139.16,38800.0,110.3353,110.3433,110.2561,110.2799,38800.0
2012-11-19 12:50:00,139.18,139.2,139.11,139.18,40300.0,110.2957,110.3116,110.2403,110.2957,40300.0
2012-11-19 13:00:00,139.18,139.24,139.16,139.17,34100.0,110.2957,110.3433,110.2799,110.2878,34100.0
2012-11-19 13:10:00,139.16,139.17,139.0,139.0,49700.0,110.2799,110.2878,110.1531,110.1531,49700.0
2012-11-19 13:20:00,139.0,139.08,138.96,139.04,62700.0,110.1531,110.2165,110.1214,110.1848,62700.0
2012-11-19 13:30:00,139.03,139.1,139.01,139.01,49600.0,110.1769,110.2323,110.161,110.161,49600.0
2012-11-19 13:40:00,139.0,139.03,138.95,138.99,54200.0,110.1531,110.1769,110.1135,110.1452,54200.0
2012-11-19 13:50:00,138.98,139.08,138.97,139.05,50100.0,110.1372,110.2165,110.1293,110.1927,50100.0
2012-11-19 14:00:00,139.05,139.13,139.05,139.1,70100.0,110.1927,110.2561,110.1927,110.2323,70100.0
2012-11-19 14:10:00,139.11,139.13,139.07,139.11,91100.0,110.2403,110.2561,110.2086,110.2403,91100.0
2012-11-19 14:20:00,139.1,139.18,139.1,139.13,44000.0,110.2323,110.2957,110.2323,110.2561,44000.0
2012-11-19 14:30:00,139.12,139.16,139.04,139.13,63900.0,110.2482,110.2799,110.1848,110.2561,63900.0
2012-11-19 14:40:00,139.12,139.39,139.11,139.39,121400.0,110.2482,110.4621,110.2403,110.4621,121400.0
2012-11-19 14:50:00,139.39,139.4,139.31,139.35,51800.0,110.4621,110.4701,110.3987,110.4304,51800.0
2012-11-19 15:00:00,139.35,139.35,139.22,139.24,43600.0,110.4304,110.4304,110.3274,110.3433,43600.0
2012-11-19 15:10:00,139.23,139.41,139.23,139.33,86000.0,110.3353,110.478,110.3353,110.4146,86000.0
2012-11-19 15:20:00,139.34,139.42,139.33,139.34,67900.0,110.4225,110.4859,110.4146,110.4225,67900.0
2012-11-19 15:30:00,139.35,139.43,139.33,139.36,97600.0,110.4304,110.4938,110.4146,110.4384,97600.0
2012-11-19 15:40:00,139.37,139.37,139.24,139.32,69200.0,110.4463,110.4463,110.3433,110.4067,69200.0
2012-11-19 15:50:00,139.32,139.68,139.29,139.68,398200.0,110.4067,110.692,110.3829,110.692,398200.0
2012-11-20 09:30:00,139.49,139.49,139.11,139.34,88800.0,110.5414,110.5414,110.2403,110.4225,88800.0
2012-11-20 09:40:00,139.23,139.38,139.07,139.37,59300.0,110.3353,110.4542,110.2086,110.4463,59300.0
2012-11-20 09:50:00,139.38,139.5,139.26,139.4,44700.0,110.4542,110.5493,110.3591,110.4701,44700.0
2012-11-20 10:00:00,139.46,139.51,139.31,139.33,63400.0,110.5176,110.5572,110.3987,110.4146,63400.0
2012-11-20 10:10:00,139.33,139.67,139.28,139.66,36600.0,110.4146,110.684,110.375,110.6761,36600.0
2012-11-20 10:20:00,139.67,139.71,139.56,139.61,8400.0,110.684,110.7157,110.5969,110.6365,8400.0
2012-11-20 10:30:00,139.58,139.81,139.58,139.77,20800.0,110.6127,110.795,110.6127,110.7633,20800.0
2012-11-20 10:40:00,139.76,139.82,139.67,139.75,71100.0,110.7554,110.8029,110.684,110.7474,71100.0
2012-11-20 10:50:00,139.75,139.75,139.5,139.51,37200.0,110.7474,110.7474,110.5493,110.5572,37200.0
2012-11-20 11:00:00,139.53,139.53,139.39,139.46,21600.0,110.5731,110.5731,110.4621,110.5176,21600.0
2012-11-20 11:10:00,139.49,139.61,139.43,139.57,26500.0,110.5414,110.6365,110.4938,110.6048,26500.0
2012-11-20 11:20:00,139.6,139.74,139.56,139.69,15100.0,110.6286,110.7395,110.5969,110.6999,15100.0
2012-11-20 11:30:00,139.71,139.76,139.62,139.63,50000.0,110.7157,110.7554,110.6444,110.6523,50000.0
2012-11-20 11:40:00,139.63,139.78,139.6,139.67,21200.0,110.6523,110.7712,110.6286,110.684,21200.0
2012-11-20 11:50:00,139.69,139.96,139.67,139.9,59200.0,110.6999,110.9138,110.684,110.8663,59200.0
2012-11-20 12:00:00,139.93,139.98,139.81,139.84,28200.0,110.8901,110.9297,110.795,110.8188,28200.0
2012-11-20 12:10:00,139.84,139.91,139.72,139.75,42800.0,110.8188,110.8742,110.7237,110.7474,42800.0
2012-11-20 12:20:00,139.72,139.8,139.64,139.71,27500.0,110.7237,110.7871,110.6603,110.7157,27500.0
2012-11-20 12:30:00,139.68,139.69,139.6,139.6,16300.0,110.692,110.6999,110.6286,110.6286,16300.0
2012-11-20 12:40:00,139.6,139.66,139.56,139.64,106000.0,110.6286,110.6761,110.5969,110.6603,106000.0
2012-11-20 12:50:00,139.66,139.75,139.64,139.7,91300.0,110.6761,110.7474,110.6603,110.7078,91300.0
2012-11-20 13:00:00,139.71,139.71,139.31,139.33,144000.0,110.7157,110.7157,110.3987,110.4146,144000.0
2012-11-20 13:10:00,139.3,139.3,138.88,139.11,117300.0,110.3908,110.3908,110.058,110.2403,117300.0
2012-11-20 13:20:00,139.12,139.19,138.66,138.66,49300.0,110.2482,110.3036,109.8836,109.8836,49300.0
2012-11-20 13:30:00,138.66,139.02,138.66,138.98,14000.0,109.8836,110.1689,109.8836,110.1372,14000.0
2012-11-20 13:40:00,139.02,139.11,138.89,139.11,28700.0,110.1689,110.2403,110.0659,110.2403,28700.0
2012-11-20 13:50:00,139.09,139.24,139.05,139.2,27100.0,110.2244,110.3433,110.1927,110.3116,27100.0
2012-11-20 14:00:00,139.18,139.21,139.09,139.18,21300.0,110.2957,110.3195,110.2244,110.2957,21300.0
2012-11-20 14:10:00,139.16,139.38,139.16,139.28,26900.0,110.2799,110.4542,110.2799,110.375,26900.0
2012-11-20 14:20:00,139.25,139.46,139.24,139.43,33000.0,110.3512,110.5176,110.3433,110.4938,33000.0
2012-11-20 14:30:00,139.4,139.41,139.2,139.26,45500.0,110.4701,110.478,110.3116,110.3591,45500.0
2012-11-20 14:40:00,139.26,139.42,139.19,139.31,28200.0,110.3591,110.4859,110.3036,110.3987,28200.0
2012-11-20 14:50:00,139.34,139.44,139.3,139.33,33500.0,110.4225,110.5018,110.3908,110.4146,33500.0
2012-11-20 15:00:00,139.4,139.56,139.36,139.55,63200.0,110.4701,110.5969,110.4384,110.5889,63200.0
2012-11-20 15:10:00,139.55,139.61,139.51,139.56,58300.0,110.5889,110.6365,110.5572,110.5969,58300.0
2012-11-20 15:20:00,139.53,139.54,139.38,139.48,36700.0,110.5731,110.581,110.4542,110.5335,36700.0
2012-11-20 15:30:00,139.49,139.63,139.47,139.49,68700.0,110.5414,110.6523,110.5255,110.5414,68700.0
2012-11-20 15:40:00,139.5,139.62,139.44,139.55,48500.0,110.5493,110.6444,110.5018,110.5889,48500.0
2012-11-20 15:50:00,139.57,139.81,139.51,139.79,162200.0,110.6048,110.795,110.5572,110.7791,162200.0
2012-11-21 09:30:00,139.86,140.08,139.7,139.98,133800.0,110.8346,111.0089,110.7078,110.9297,133800.0
2012-11-21 09:40:00,139.99,140.1,139.85,140.05,97700.0,110.9376,111.0248,110.8267,110.9852,97700.0
2012-11-21 09:50:00,140.0,140.05,139.89,140.05,599800.0,110.9455,110.9852,110.8584,110.9852,599800.0
2012-11-21 10:00:00,140.06,140.06,139.66,139.68,134500.0,110.9931,110.9931,110.6761,110.692,134500.0
2012-11-21 10:10:00,139.69,139.82,139.67,139.78,109200.0,110.6999,110.8029,110.684,110.7712,109200.0
2012-11-21 10:20:00,139.79,139.89,139.62,139.79,87700.0,110.7791,110.8584,110.6444,110.7791,87700.0
2012-11-21 10:30:00,139.77,139.9,139.73,139.84,39800.0,110.7633,110.8663,110.7316,110.8188,39800.0
2012-11-21 10:40:00,139.8,139.82,139.65,139.71,56400.0,110.7871,110.8029,110.6682,110.7157,56400.0
2012-11-21 10:50:00,139.71,139.84,139.68,139.77,42700.0,110.7157,110.8188,110.692,110.7633,42700.0
2012-11-21 11:00:00,139.77,139.9,139.73,139.87,34600.0,110.7633,110.8663,110.7316,110.8425,34600.0
2012-11-21 11:10:00,139.87,139.94,139.87,139.9,36000.0,110.8425,110.898,110.8425,110.8663,36000.0
2012-11-21 11:20:00,139.89,139.92,139.8,139.88,58200.0,110.8584,110.8822,110.7871,110.8505,58200.0
2012-11-21 11:30:00,139.88,139.92,139.77,139.82,67500.0,110.8505,110.8822,110.7633,110.8029,67500.0
2012-11-21 11:40:00,139.8,139.86,139.72,139.72,76600.0,110.7871,110.8346,110.7237,110.7237,76600.0
2012-11-21 11:50:00,139.73,139.82,139.7,139.77,40000.0,110.7316,110.8029,110.7078,110.7633,40000.0
2012-11-21 12:00:00,139.77,139.85,139.77,139.8,41400.0,110.7633,110.8267,110.7633,110.7871,41400.0
2012-11-21 12:10:00,139.8,139.9,139.8,139.83,41900.0,110.7871,110.8663,110.7871,110.8108,41900.0
2012-11-21 12:20:00,139.84,140.05,139.84,140.02,60700.0,110.8188,110.9852,110.8188,110.9614,60700.0
2012-11-21 12:30:00,140.02,140.06,139.97,140.03,87400.0,110.9614,110.9931,110.9218,110.9693,87400.0
2012-11-21 12:40:00,140.02,140.13,140.02,140.09,27400.0,110.9614,111.0486,110.9614,111.0169,27400.0
2012-11-21 12:50:00,140.09,140.09,140.02,140.02,37500.0,111.0169,111.0169,110.9614,110.9614,37500.0
2012-11-21 13:00:00,140.04,140.07,139.97,140.0,47000.0,110.9772,111.001,110.9218,110.9455,47000.0
2012-11-21 13:10:00,140.0,140.04,139.94,139.96,44100.0,110.9455,110.9772,110.898,110.9138,44100.0
2012-11-21 13:20:00,139.95,140.04,139.95,140.01,36400.0,110.9059,110.9772,110.9059,110.9535,36400.0
2012-11-21 13:30:00,140.01,140.13,140.0,140.13,50400.0,110.9535,111.0486,110.9455,111.0486,50400.0
2012-11-21 13:40:00,140.12,140.12,140.06,140.09,32600.0,111.0406,111.0406,110.9931,111.0169,32600.0
2012-11-21 13:50:00,140.09,140.11,140.06,140.07,29600.0,111.0169,111.0327,110.9931,111.001,29600.0
2012-11-21 14:00:00,140.08,140.12,140.04,140.11,153500.0,111.0089,111.0406,110.9772,111.0327,153500.0
2012-11-21 14:10:00,140.1,140.12,139.98,140.0,54100.0,111.0248,111.0406,110.9297,110.9455,54100.0
2012-11-21 14:20:00,139.99,140.0,139.87,139.99,63800.0,110.9376,110.9455,110.8425,110.9376,63800.0
2012-11-21 14:30:00,139.99,140.03,139.96,140.01,39700.0,110.9376,110.9693,110.9138,110.9535,39700.0
2012-11-21 14:40:00,140.0,140.03,139.96,139.99,50500.0,110.9455,110.9693,110.9138,110.9376,50500.0
2012-11-21 14:50:00,139.98,140.01,139.96,139.96,176100.0,110.9297,110.9535,110.9138,110.9138,176100.0
2012-11-21 15:00:00,139.98,140.09,139.96,140.08,53400.0,110.9297,111.0169,110.9138,111.0089,53400.0
2012-11-21 15:10:00,140.07,140.11,140.03,140.1,61000.0,111.001,111.0327,110.9693,111.0248,61000.0
2012-11-21 15:20:00,140.1,140.1,139.88,139.93,72700.0,111.0248,111.0248,110.8505,110.8901,72700.0
2012-11-21 15:30:00,139.94,139.97,139.91,139.97,78400.0,110.898,110.9218,110.8742,110.9218,78400.0
2012-11-21 15:40:00,139.94,140.07,139.94,140.05,136400.0,110.898,111.001,110.898,110.9852,136400.0
2012-11-21 15:50:00,140.04,140.12,139.94,140.09,213400.0,110.9772,111.0406,110.898,111.0169,213400.0
2012-11-23 09:30:00,140.72,140.84,140.64,140.64,106200.0,111.5161,111.6112,111.4527,111.4527,106200.0
2012-11-23 09:40:00,140.64,140.8,140.61,140.79,33100.0,111.4527,111.5795,111.429,111.5716,33100.0
2012-11-23 09:50:00,140.76,140.88,140.72,140.87,21800.0,111.5478,111.6429,111.5161,111.635,21800.0
2012-11-23 10:00:00,140.87,141.02,140.87,141.01,54400.0,111.635,111.7539,111.635,111.7459,54400.0
2012-11-23 10:10:00,141.02,141.21,141.0,141.17,177000.0,111.7539,111.9044,111.738,111.8727,177000.0
2012-11-23 10:20:00,141.2,141.45,141.19,141.39,56800.0,111.8965,112.0946,111.8886,112.0471,56800.0
2012-11-23 10:30:00,141.36,141.44,141.26,141.29,32200.0,112.0233,112.0867,111.9441,111.9678,32200.0
2012-11-23 10:40:00,141.29,141.3,141.23,141.26,17700.0,111.9678,111.9758,111.9203,111.9441,17700.0
2012-11-23 10:50:00,141.29,141.35,141.27,141.31,24700.0,111.9678,112.0154,111.952,111.9837,24700.0
2012-11-23 11:00:00,141.31,141.37,141.29,141.36,16300.0,111.9837,112.0312,111.9678,112.0233,16300.0
2012-11-23 11:10:00,141.36,141.43,141.36,141.41,21900.0,112.0233,112.0788,112.0233,112.0629,21900.0
2012-11-23 11:20:00,141.42,141.44,141.34,141.36,25700.0,112.0709,112.0867,112.0075,112.0233,25700.0
2012-11-23 11:30:00,141.36,141.41,141.36,141.37,16700.0,112.0233,112.0629,112.0233,112.0312,16700.0
2012-11-23 11:40:00,141.36,141.38,141.23,141.23,56100.0,112.0233,112.0392,111.9203,111.9203,56100.0
2012-11-23 11:50:00,141.25,141.27,141.22,141.26,79900.0,111.9361,111.952,111.9124,111.9441,79900.0
2012-11-23 12:00:00,141.25,141.34,141.15,141.22,126500.0,111.9361,112.0075,111.8569,111.9124,126500.0
2012-11-23 12:10:00,141.22,141.22,141.15,141.15,41200.0,111.9124,111.9124,111.8569,111.8569,41200.0
2012-11-23 12:20:00,141.16,141.32,141.16,141.32,26000.0,111.8648,111.9916,111.8648,111.9916,26000.0
2012-11-23 12:30:00,141.32,141.59,141.3,141.57,65400.0,111.9916,112.2056,111.9758,112.1897,65400.0
2012-11-23 12:40:00,141.57,141.66,141.53,141.61,29600.0,112.1897,112.261,112.158,112.2214,29600.0
2012-11-23 12:50:00,141.61,141.96,141.59,141.9,45300.0,112.2214,112.4988,112.2056,112.4512,45300.0
2012-11-26 09:30:00,141.24,141.29,141.01,141.12,145800.0,111.9282,111.9678,111.7459,111.8331,145800.0
2012-11-26 09:40:00,141.11,141.36,141.09,141.32,128400.0,111.8252,112.0233,111.8093,111.9916,128400.0
2012-11-26 09:50:00,141.34,141.42,141.23,141.33,66300.0,112.0075,112.0709,111.9203,111.9995,66300.0
2012-11-26 10:00:00,141.36,141.44,141.25,141.27,36900.0,112.0233,112.0867,111.9361,111.952,36900.0
2012-11-26 10:10:00,141.34,141.35,141.2,141.35,38100.0,112.0075,112.0154,111.8965,112.0154,38100.0
2012-11-26 10:20:00,141.35,141.37,141.16,141.27,315300.0,112.0154,112.0312,111.8648,111.952,315300.0
2012-11-26 10:30:00,141.25,141.34,141.24,141.31,24400.0,111.9361,112.0075,111.9282,111.9837,24400.0
2012-11-26 10:40:00,141.27,141.35,141.24,141.28,61900.0,111.952,112.0154,111.9282,111.9599,61900.0
2012-11-26 10:50:00,141.26,141.31,141.08,141.09,27900.0,111.9441,111.9837,111.8014,111.8093,27900.0
2012-11-26 11:00:00,141.12,141.12,140.91,140.97,51000.0,111.8331,111.8331,111.6667,111.7142,51000.0
2012-11-26 11:10:00,140.95,140.97,140.88,140.95,19700.0,111.6984,111.7142,111.6429,111.6984,19700.0
2012-11-26 11:20:00,140.94,140.96,140.78,140.92,40800.0,111.6905,111.7063,111.5637,111.6746,40800.0
2012-11-26 11:30:00,140.9,141.01,140.9,140.99,32300.0,111.6588,111.7459,111.6588,111.7301,32300.0
2012-11-26 11:40:00,140.98,141.1,140.96,141.09,45000.0,111.7222,111.8173,111.7063,111.8093,45000.0
2012-11-26 11:50:00,141.11,141.14,141.05,141.13,27200.0,111.8252,111.849,111.7776,111.841,27200.0
2012-11-26 12:00:00,141.12,141.17,141.1,141.17,24200.0,111.8331,111.8727,111.8173,111.8727,24200.0
2012-11-26 12:10:00,141.17,141.22,141.11,141.18,27400.0,111.8727,111.9124,111.8252,111.8807,27400.0
2012-11-26 12:20:00,141.17,141.2,141.08,141.1,16400.0,111.8727,111.8965,111.8014,111.8173,16400.0
2012-11-26 12:30:00,141.1,141.14,140.93,141.14,70800.0,111.8173,111.849,111.6825,111.849,70800.0
2012-11-26 12:40:00,141.13,141.32,141.11,141.32,48000.0,111.841,111.9916,111.8252,111.9916,48000.0
2012-11-26 12:50:00,141.32,141.35,141.27,141.29,18300.0,111.9916,112.0154,111.952,111.9678,18300.0
2012-11-26 13:00:00,141.28,141.32,141.26,141.28,16100.0,111.9599,111.9916,111.9441,111.9599,16100.0
2012-11-26 13:10:00,141.26,141.4,141.21,141.4,40100.0,111.9441,112.055,111.9044,112.055,40100.0
2012-11-26 13:20:00,141.42,141.44,141.29,141.33,36100.0,112.0709,112.0867,111.9678,111.9995,36100.0
2012-11-26 13:30:00,141.34,141.41,141.32,141.32,29800.0,112.0075,112.0629,111.9916,111.9916,29800.0
2012-11-26 13:40:00,141.32,141.32,141.17,141.22,37600.0,111.9916,111.9916,111.8727,111.9124,37600.0
2012-11-26 13:50:00,141.22,141.32,141.22,141.25,27800.0,111.9124,111.9916,111.9124,111.9361,27800.0
2012-11-26 14:00:00,141.23,141.3,141.17,141.29,24300.0,111.9203,111.9758,111.8727,111.9678,24300.0
2012-11-26 14:10:00,141.31,141.35,141.23,141.27,55800.0,111.9837,112.0154,111.9203,111.952,55800.0
2012-11-26 14:20:00,141.29,141.31,141.16,141.2,40300.0,111.9678,111.9837,111.8648,111.8965,40300.0
2012-11-26 14:30:00,141.21,141.28,141.2,141.28,46400.0,111.9044,111.9599,111.8965,111.9599,46400.0
2012-11-26 14:40:00,141.3,141.37,141.26,141.37,53300.0,111.9758,112.0312,111.9441,112.0312,53300.0
2012-11-26 14:50:00,141.36,141.5,141.36,141.44,59500.0,112.0233,112.1343,112.0233,112.0867,59500.0
2012-11-26 15:00:00,141.46,141.49,141.37,141.44,29100.0,112.1026,112.1263,112.0312,112.0867,29100.0
2012-11-26 15:10:00,141.43,141.46,141.32,141.37,34800.0,112.0788,112.1026,111.9916,112.0312,34800.0
2012-11-26 15:20:00,141.36,141.49,141.33,141.42,28200.0,112.0233,112.1263,111.9995,112.0709,28200.0
2012-11-26 15:30:00,141.42,141.43,141.28,141.39,44600.0,112.0709,112.0788,111.9599,112.0471,44600.0
2012-11-26 15:40:00,141.41,141.51,141.41,141.47,35900.0,112.0629,112.1422,112.0629,112.1105,35900.0
2012-11-26 15:50:00,141.47,141.71,141.4,141.7,226600.0,112.1105,112.3007,112.055,112.2927,226600.0
2012-11-27 09:30:00,141.51,141.55,141.38,141.52,74500.0,112.1422,112.1739,112.0392,112.1501,74500.0
2012-11-27 09:40:00,141.54,141.88,141.47,141.88,44200.0,112.1659,112.4354,112.1105,112.4354,44200.0
2012-11-27 09:50:00,141.9,141.9,141.73,141.83,29600.0,112.4512,112.4512,112.3165,112.3958,29600.0
2012-11-27 10:00:00,141.89,141.89,141.44,141.52,75900.0,112.4433,112.4433,112.0867,112.1501,75900.0
2012-11-27 10:10:00,141.59,141.6,141.22,141.26,45800.0,112.2056,112.2135,111.9124,111.9441,45800.0
2012-11-27 10:20:00,141.26,141.37,141.09,141.15,24300.0,111.9441,112.0312,111.8093,111.8569,24300.0
2012-11-27 10:30:00,141.15,141.24,141.06,141.15,64300.0,111.8569,111.9282,111.7856,111.8569,64300.0
2012-11-27 10:40:00,141.14,141.32,141.09,141.27,27600.0,111.849,111.9916,111.8093,111.952,27600.0
2012-11-27 10:50:00,141.26,141.35,141.21,141.27,34800.0,111.9441,112.0154,111.9044,111.952,34800.0
2012-11-27 11:00:00,141.29,141.43,141.29,141.42,25100.0,111.9678,112.0788,111.9678,112.0709,25100.0
2012-11-27 11:10:00,141.4,141.47,141.37,141.47,27400.0,112.055,112.1105,112.0312,112.1105,27400.0
2012-11-27 11:20:00,141.45,141.5,141.39,141.47,18800.0,112.0946,112.1343,112.0471,112.1105,18800.0
2012-11-27 11:30:00,141.45,141.75,141.38,141.75,67000.0,112.0946,112.3324,112.0392,112.3324,67000.0
2012-11-27 11:40:00,141.78,141.8,141.67,141.71,60200.0,112.3561,112.372,112.269,112.3007,60200.0
2012-11-27 11:50:00,141.71,141.92,141.69,141.84,57600.0,112.3007,112.4671,112.2848,112.4037,57600.0
2012-11-27 12:00:00,141.84,141.97,141.82,141.85,30100.0,112.4037,112.5067,112.3878,112.4116,30100.0
2012-11-27 12:10:00,141.86,141.87,141.71,141.74,20500.0,112.4195,112.4275,112.3007,112.3244,20500.0
2012-11-27 12:20:00,141.73,141.8,141.72,141.75,8100.0,112.3165,112.372,112.3086,112.3324,8100.0
2012-11-27 12:30:00,141.77,141.77,141.64,141.75,16100.0,112.3482,112.3482,112.2452,112.3324,16100.0
2012-11-27 12:40:00,141.78,141.86,141.77,141.83,26400.0,112.3561,112.4195,112.3482,112.3958,26400.0
2012-11-27 12:50:00,141.85,141.85,141.7,141.8,44300.0,112.4116,112.4116,112.2927,112.372,44300.0
2012-11-27 13:00:00,141.77,141.77,141.59,141.69,42300.0,112.3482,112.3482,112.2056,112.2848,42300.0
2012-11-27 13:10:00,141.7,141.78,141.65,141.76,19500.0,112.2927,112.3561,112.2531,112.3403,19500.0
2012-11-27 13:20:00,141.76,141.76,141.5,141.57,24400.0,112.3403,112.3403,112.1343,112.1897,24400.0
2012-11-27 13:30:00,141.59,141.69,141.56,141.6,17600.0,112.2056,112.2848,112.1818,112.2135,17600.0
2012-11-27 13:40:00,141.59,141.72,141.53,141.66,20700.0,112.2056,112.3086,112.158,112.261,20700.0
2012-11-27 13:50:00,141.65,141.65,141.55,141.59,16500.0,112.2531,112.2531,112.1739,112.2056,16500.0
2012-11-27 14:00:00,141.61,141.64,141.49,141.62,24100.0,112.2214,112.2452,112.1263,112.2293,24100.0
2012-11-27 14:10:00,141.63,141.77,141.62,141.77,26300.0,112.2373,112.3482,112.2293,112.3482,26300.0
2012-11-27 14:20:00,141.77,141.78,141.11,141.14,152500.0,112.3482,112.3561,111.8252,111.849,152500.0
2012-11-27 14:30:00,141.15,141.26,141.0,141.14,147200.0,111.8569,111.9441,111.738,111.849,147200.0
2012-11-27 14:40:00,141.13,141.23,140.91,141.06,77100.0,111.841,111.9203,111.6667,111.7856,77100.0
2012-11-27 14:50:00,141.1,141.29,141.05,141.25,27900.0,111.8173,111.9678,111.7776,111.9361,27900.0
2012-11-27 15:00:00,141.25,141.39,141.16,141.39,145200.0,111.9361,112.0471,111.8648,112.0471,145200.0
2012-11-27 15:10:00,141.36,141.45,141.22,141.26,40200.0,112.0233,112.0946,111.9124,111.9441,40200.0
2012-11-27 15:20:00,141.26,141.39,141.21,141.34,31700.0,111.9441,112.0471,111.9044,112.0075,31700.0
2012-11-27 15:30:00,141.36,141.4,141.0,141.05,80100.0,112.0233,112.055,111.738,111.7776,80100.0
2012-11-27 15:40:00,141.06,141.17,140.98,141.14,59800.0,111.7856,111.8727,111.7222,111.849,59800.0
2012-11-27 15:50:00,141.14,141.15,140.81,141.0,93000.0,111.849,111.8569,111.5874,111.738,93000.0
2012-11-28 09:30:00,140.33,140.33,140.11,140.19,160500.0,111.2071,111.2071,111.0327,111.0961,160500.0
2012-11-28 09:40:00,140.16,140.25,140.02,140.04,47200.0,111.0723,111.1437,110.9614,110.9772,47200.0
2012-11-28 09:50:00,140.05,140.16,139.98,140.12,30500.0,110.9852,111.0723,110.9297,111.0406,30500.0
2012-11-28 10:00:00,140.12,140.12,139.58,139.64,70200.0,111.0406,111.0406,110.6127,110.6603,70200.0
2012-11-28 10:10:00,139.64,139.95,139.64,139.9,29100.0,110.6603,110.9059,110.6603,110.8663,29100.0
2012-11-28 10:20:00,139.89,140.4,139.86,140.21,71500.0,110.8584,111.2625,110.8346,111.112,71500.0
2012-11-28 10:30:00,140.19,140.8,140.16,140.69,96300.0,111.0961,111.5795,111.0723,111.4924,96300.0
2012-11-28 10:40:00,140.69,140.92,140.61,140.77,129200.0,111.4924,111.6746,111.429,111.5557,129200.0
2012-11-28 10:50:00,140.72,140.74,140.58,140.66,72700.0,111.5161,111.532,111.4052,111.4686,72700.0
2012-11-28 11:00:00,140.67,140.82,140.63,140.72,92200.0,111.4765,111.5954,111.4448,111.5161,92200.0
2012-11-28 11:10:00,140.7,141.14,140.69,141.13,83800.0,111.5003,111.849,111.4924,111.841,83800.0
2012-11-28 11:20:00,141.15,141.2,140.98,141.1,55500.0,111.8569,111.8965,111.7222,111.8173,55500.0
2012-11-28 11:30:00,141.11,141.11,140.8,141.01,105500.0,111.8252,111.8252,111.5795,111.7459,105500.0
2012-11-28 11:40:00,141.0,141.04,140.87,140.92,22900.0,111.738,111.7697,111.635,111.6746,22900.0
2012-11-28 11:50:00,140.92,140.96,140.81,140.88,37800.0,111.6746,111.7063,111.5874,111.6429,37800.0
2012-11-28 12:00:00,140.88,140.96,140.54,140.75,55600.0,111.6429,111.7063,111.3735,111.5399,55600.0
2012-11-28 12:10:00,140.73,141.37,140.61,141.25,93700.0,111.5241,112.0312,111.429,111.9361,93700.0
2012-11-28 12:20:00,141.26,141.43,141.19,141.37,84200.0,111.9441,112.0788,111.8886,112.0312,84200.0
2012-11-28 12:30:00,141.39,141.65,141.38,141.6,49300.0,112.0471,112.2531,112.0392,112.2135,49300.0
2012-11-28 12:40:00,141.6,141.62,141.45,141.45,22800.0,112.2135,112.2293,112.0946,112.0946,22800.0
2012-11-28 12:50:00,141.47,141.62,141.44,141.55,28100.0,112.1105,112.2293,112.0867,112.1739,28100.0
2012-11-28 13:00:00,141.53,141.53,141.29,141.29,139600.0,112.158,112.158,111.9678,111.9678,139600.0
2012-11-28 13:10:00,141.28,141.4,141.28,141.29,21000.0,111.9599,112.055,111.9599,111.9678,21000.0
2012-11-28 13:20:00,141.28,141.4,141.26,141.4,46100.0,111.9599,112.055,111.9441,112.055,46100.0
2012-11-28 13:30:00,141.4,141.7,141.4,141.57,70900.0,112.055,112.2927,112.055,112.1897,70900.0
2012-11-28 13:40:00,141.6,141.66,141.54,141.6,25000.0,112.2135,112.261,112.1659,112.2135,25000.0
2012-11-28 13:50:00,141.6,141.62,141.48,141.54,25500.0,112.2135,112.2293,112.1184,112.1659,25500.0
2012-11-28 14:00:00,141.53,141.61,141.41,141.5,41100.0,112.158,112.2214,112.0629,112.1343,41100.0
2012-11-28 14:10:00,141.52,141.54,141.41,141.43,39800.0,112.1501,112.1659,112.0629,112.0788,39800.0
2012-11-28 14:20:00,141.4,141.42,141.33,141.38,47900.0,112.055,112.0709,111.9995,112.0392,47900.0
2012-11-28 14:30:00,141.37,141.56,141.34,141.52,76900.0,112.0312,112.1818,112.0075,112.1501,76900.0
2012-11-28 14:40:00,141.51,141.65,141.47,141.49,49000.0,112.1422,112.2531,112.1105,112.1263,49000.0
2012-11-28 14:50:00,141.48,141.59,141.44,141.55,52200.0,112.1184,112.2056,112.0867,112.1739,52200.0
2012-11-28 15:00:00,141.56,141.69,141.52,141.67,59200.0,112.1818,112.2848,112.1501,112.269,59200.0
2012-11-28 15:10:00,141.67,141.7,141.56,141.62,42300.0,112.269,112.2927,112.1818,112.2293,42300.0
2012-11-28 15:20:00,141.62,141.9,141.59,141.89,83600.0,112.2293,112.4512,112.2056,112.4433,83600.0
2012-11-28 15:30:00,141.92,142.02,141.86,141.94,86800.0,112.4671,112.5463,112.4195,112.4829,86800.0
2012-11-28 15:40:00,141.95,142.07,141.88,142.01,143100.0,112.4909,112.586,112.4354,112.5384,143100.0
2012-11-28 15:50:00,142.02,142.13,141.95,142.04,138200.0,112.5463,112.6335,112.4909,112.5622,138200.0
2012-11-29 09:30:00,142.6,142.92,142.6,142.74,211600.0,113.006,113.2596,113.006,113.1169,211600.0
2012-11-29 09:40:00,142.77,143.0,142.75,142.77,59800.0,113.1407,113.323,113.1248,113.1407,59800.0
2012-11-29 09:50:00,142.77,142.95,142.72,142.91,42000.0,113.1407,113.2833,113.1011,113.2516,42000.0
2012-11-29 10:00:00,142.97,143.11,142.51,142.55,70800.0,113.2992,113.4101,112.9346,112.9663,70800.0
2012-11-29 10:10:00,142.55,142.7,142.35,142.61,60600.0,112.9663,113.0852,112.8078,113.0139,60600.0
2012-11-29 10:20:00,142.64,142.81,142.57,142.66,178800.0,113.0377,113.1724,112.9822,113.0535,178800.0
2012-11-29 10:30:00,142.65,142.68,142.49,142.58,194200.0,113.0456,113.0694,112.9188,112.9901,194200.0
2012-11-29 10:40:00,142.58,142.74,142.53,142.74,169900.0,112.9901,113.1169,112.9505,113.1169,169900.0
2012-11-29 10:50:00,142.74,142.88,142.73,142.78,42500.0,113.1169,113.2279,113.109,113.1486,42500.0
2012-11-29 11:00:00,142.78,142.89,142.76,142.85,30600.0,113.1486,113.2358,113.1328,113.2041,30600.0
2012-11-29 11:10:00,142.86,142.95,142.81,142.85,26800.0,113.212,113.2833,113.1724,113.2041,26800.0
2012-11-29 11:20:00,142.86,142.87,142.67,142.74,27500.0,113.212,113.2199,113.0614,113.1169,27500.0
2012-11-29 11:30:00,142.76,142.81,142.69,142.75,46300.0,113.1328,113.1724,113.0773,113.1248,46300.0
2012-11-29 11:40:00,142.79,142.79,141.97,142.27,266100.0,113.1565,113.1565,112.5067,112.7445,266100.0
2012-11-29 11:50:00,142.35,142.52,142.19,142.29,53200.0,112.8078,112.9426,112.6811,112.7603,53200.0
2012-11-29 12:00:00,142.32,142.38,142.16,142.36,199200.0,112.7841,112.8316,112.6573,112.8158,199200.0
2012-11-29 12:10:00,142.32,142.73,142.31,142.6,148900.0,112.7841,113.109,112.7761,113.006,148900.0
2012-11-29 12:20:00,142.6,142.72,142.55,142.63,202100.0,113.006,113.1011,112.9663,113.0297,202100.0
2012-11-29 12:30:00,142.66,142.71,142.6,142.62,81100.0,113.0535,113.0931,113.006,113.0218,81100.0
2012-11-29 12:40:00,142.63,142.65,142.52,142.59,37300.0,113.0297,113.0456,112.9426,112.998,37300.0
2012-11-29 12:50:00,142.62,142.64,142.53,142.57,19600.0,113.0218,113.0377,112.9505,112.9822,19600.0
2012-11-29 13:00:00,142.6,142.71,142.58,142.58,33100.0,113.006,113.0931,112.9901,112.9901,33100.0
2012-11-29 13:10:00,142.56,142.65,142.49,142.65,29700.0,112.9743,113.0456,112.9188,113.0456,29700.0
2012-11-29 13:20:00,142.62,142.71,142.6,142.71,29800.0,113.0218,113.0931,113.006,113.0931,29800.0
2012-11-29 13:30:00,142.75,142.89,142.75,142.87,87900.0,113.1248,113.2358,113.1248,113.2199,87900.0
2012-11-29 13:40:00,142.89,142.93,142.81,142.89,82600.0,113.2358,113.2675,113.1724,113.2358,82600.0
2012-11-29 13:50:00,142.89,142.97,142.85,142.87,20300.0,113.2358,113.2992,113.2041,113.2199,20300.0
2012-11-29 14:00:00,142.85,142.88,142.79,142.82,48000.0,113.2041,113.2279,113.1565,113.1803,48000.0
2012-11-29 14:10:00,142.82,142.88,142.78,142.85,44400.0,113.1803,113.2279,113.1486,113.2041,44400.0
2012-11-29 14:20:00,142.86,142.9,142.78,142.8,63800.0,113.212,113.2437,113.1486,113.1645,63800.0
2012-11-29 14:30:00,142.81,142.87,142.81,142.86,41100.0,113.1724,113.2199,113.1724,113.212,41100.0
2012-11-29 14:40:00,142.86,142.95,142.84,142.92,50000.0,113.212,113.2833,113.1962,113.2596,50000.0
2012-11-29 14:50:00,142.9,142.91,142.82,142.84,20200.0,113.2437,113.2516,113.1803,113.1962,20200.0
2012-11-29 15:00:00,142.82,142.85,142.69,142.74,38200.0,113.1803,113.2041,113.0773,113.1169,38200.0
2012-11-29 15:10:00,142.74,142.74,142.59,142.62,53600.0,113.1169,113.1169,112.998,113.0218,53600.0
2012-11-29 15:20:00,142.62,142.67,142.41,142.58,49200.0,113.0218,113.0614,112.8554,112.9901,49200.0
2012-11-29 15:30:00,142.57,142.67,142.53,142.61,49400.0,112.9822,113.0614,112.9505,113.0139,49400.0
2012-11-29 15:40:00,142.6,142.87,142.6,142.83,180500.0,113.006,113.2199,113.006,113.1882,180500.0
2012-11-29 15:50:00,142.83,142.83,142.63,142.72,136600.0,113.1882,113.1882,113.0297,113.1011,136600.0
2012-11-30 09:30:00,142.75,142.76,142.58,142.69,77600.0,113.1248,113.1328,112.9901,113.0773,77600.0
2012-11-30 09:40:00,142.66,142.82,142.53,142.54,35100.0,113.0535,113.1803,112.9505,112.9584,35100.0
2012-11-30 09:50:00,142.55,142.74,142.53,142.69,22400.0,112.9663,113.1169,112.9505,113.0773,22400.0
2012-11-30 10:00:00,142.66,142.88,142.66,142.69,32000.0,113.0535,113.2279,113.0535,113.0773,32000.0
2012-11-30 10:10:00,142.63,142.81,142.55,142.79,23700.0,113.0297,113.1724,112.9663,113.1565,23700.0
2012-11-30 10:20:00,142.84,142.86,142.73,142.78,13900.0,113.1962,113.212,113.109,113.1486,13900.0
2012-11-30 10:30:00,142.8,142.8,142.6,142.6,19200.0,113.1645,113.1645,113.006,113.006,19200.0
2012-11-30 10:40:00,142.61,142.71,142.45,142.46,23400.0,113.0139,113.0931,112.8871,112.895,23400.0
2012-11-30 10:50:00,142.46,142.62,142.38,142.61,36200.0,112.895,113.0218,112.8316,113.0139,36200.0
2012-11-30 11:00:00,142.61,142.7,142.55,142.59,38100.0,113.0139,113.0852,112.9663,112.998,38100.0
2012-11-30 11:10:00,142.58,142.69,142.45,142.45,27100.0,112.9901,113.0773,112.8871,112.8871,27100.0
2012-11-30 11:20:00,142.45,142.51,142.37,142.47,39300.0,112.8871,112.9346,112.8237,112.9029,39300.0
2012-11-30 11:30:00,142.45,142.46,142.25,142.32,67000.0,112.8871,112.895,112.7286,112.7841,67000.0
2012-11-30 11:40:00,142.35,142.46,142.32,142.43,11400.0,112.8078,112.895,112.7841,112.8712,11400.0
2012-11-30 11:50:00,142.41,142.53,142.31,142.43,53200.0,112.8554,112.9505,112.7761,112.8712,53200.0
2012-11-30 12:00:00,142.45,142.49,142.38,142.4,163300.0,112.8871,112.9188,112.8316,112.8475,163300.0
2012-11-30 12:10:00,142.39,142.48,142.37,142.42,42400.0,112.8395,112.9109,112.8237,112.8633,42400.0
2012-11-30 12:20:00,142.4,142.53,142.38,142.5,32600.0,112.8475,112.9505,112.8316,112.9267,32600.0
2012-11-30 12:30:00,142.5,142.6,142.5,142.55,160500.0,112.9267,113.006,112.9267,112.9663,160500.0
2012-11-30 12:40:00,142.56,142.57,142.3,142.44,47400.0,112.9743,112.9822,112.7682,112.8792,47400.0
2012-11-30 12:50:00,142.44,142.45,142.3,142.42,40600.0,112.8792,112.8871,112.7682,112.8633,40600.0
2012-11-30 13:00:00,142.42,142.53,142.39,142.48,13700.0,112.8633,112.9505,112.8395,112.9109,13700.0
2012-11-30 13:10:00,142.5,142.51,142.41,142.42,9000.0,112.9267,112.9346,112.8554,112.8633,9000.0
2012-11-30 13:20:00,142.43,142.68,142.43,142.62,51900.0,112.8712,113.0694,112.8712,113.0218,51900.0
2012-11-30 13:30:00,142.61,142.63,142.47,142.51,31000.0,113.0139,113.0297,112.9029,112.9346,31000.0
2012-11-30 13:40:00,142.49,142.59,142.46,142.59,50900.0,112.9188,112.998,112.895,112.998,50900.0
2012-11-30 13:50:00,142.57,142.59,142.53,142.54,20300.0,112.9822,112.998,112.9505,112.9584,20300.0
2012-11-30 14:00:00,142.56,142.64,142.53,142.61,32200.0,112.9743,113.0377,112.9505,113.0139,32200.0
2012-11-30 14:10:00,142.61,142.61,142.54,142.56,15300.0,113.0139,113.0139,112.9584,112.9743,15300.0
2012-11-30 14:20:00,142.58,142.74,142.56,142.68,54000.0,112.9901,113.1169,112.9743,113.0694,54000.0
2012-11-30 14:30:00,142.69,142.69,142.48,142.49,19500.0,113.0773,113.0773,112.9109,112.9188,19500.0
2012-11-30 14:40:00,142.49,142.53,142.41,142.47,24900.0,112.9188,112.9505,112.8554,112.9029,24900.0
2012-11-30 14:50:00,142.46,142.46,142.37,142.38,20800.0,112.895,112.895,112.8237,112.8316,20800.0
2012-11-30 15:00:00,142.37,142.41,142.28,142.34,46800.0,112.8237,112.8554,112.7524,112.7999,46800.0
2012-11-30 15:10:00,142.34,142.58,142.33,142.44,23400.0,112.7999,112.9901,112.792,112.8792,23400.0
2012-11-30 15:20:00,142.47,142.56,142.4,142.46,32900.0,112.9029,112.9743,112.8475,112.895,32900.0
2012-11-30 15:30:00,142.46,142.6,142.45,142.56,21000.0,112.895,113.006,112.8871,112.9743,21000.0
2012-11-30 15:40:00,142.58,142.79,142.51,142.71,54900.0,112.9901,113.1565,112.9346,113.0931,54900.0
2012-11-30 15:50:00,142.7,143.01,142.63,142.63,585800.0,113.0852,113.3309,113.0297,113.0297,585800.0
2012-12-03 09:30:00,143.4,143.54,143.34,143.41,240500.0,113.6399,113.7509,113.5924,113.6479,240500.0
2012-12-03 09:40:00,143.42,143.43,143.18,143.25,170900.0,113.6558,113.6637,113.4656,113.5211,170900.0
2012-12-03 09:50:00,143.25,143.25,143.13,143.2,148700.0,113.5211,113.5211,113.426,113.4814,148700.0
2012-12-03 10:00:00,143.17,143.17,142.7,142.93,199700.0,113.4577,113.4577,113.0852,113.2675,199700.0
2012-12-03 10:10:00,142.95,143.12,142.95,143.01,71200.0,113.2833,113.418,113.2833,113.3309,71200.0
2012-12-03 10:20:00,143.04,143.13,142.93,142.96,46600.0,113.3547,113.426,113.2675,113.2913,46600.0
2012-12-03 10:30:00,142.95,142.98,142.75,142.85,47600.0,113.2833,113.3071,113.1248,113.2041,47600.0
2012-12-03 10:40:00,142.88,142.88,142.73,142.88,25500.0,113.2279,113.2279,113.109,113.2279,25500.0
2012-12-03 10:50:00,142.87,142.87,142.55,142.63,66700.0,113.2199,113.2199,112.9663,113.0297,66700.0
2012-12-03 11:00:00,142.65,142.66,142.53,142.63,43200.0,113.0456,113.0535,112.9505,113.0297,43200.0
2012-12-03 11:10:00,142.61,142.72,142.61,142.72,43500.0,113.0139,113.1011,113.0139,113.1011,43500.0
2012-12-03 11:20:00,142.72,142.73,142.53,142.61,59500.0,113.1011,113.109,112.9505,113.0139,59500.0
2012-12-03 11:30:00,142.61,142.75,142.49,142.67,140200.0,113.0139,113.1248,112.9188,113.0614,140200.0
2012-12-03 11:40:00,142.67,142.75,142.59,142.74,26200.0,113.0614,113.1248,112.998,113.1169,26200.0
2012-12-03 11:50:00,142.75,142.88,142.75,142.87,86400.0,113.1248,113.2279,113.1248,113.2199,86400.0
2012-12-03 12:00:00,142.89,142.89,142.79,142.81,18700.0,113.2358,113.2358,113.1565,113.1724,18700.0
2012-12-03 12:10:00,142.81,142.85,142.72,142.79,24900.0,113.1724,113.2041,113.1011,113.1565,24900.0
2012-12-03 12:20:00,142.79,142.87,142.77,142.83,35100.0,113.1565,113.2199,113.1407,113.1882,35100.0
2012-12-03 12:30:00,142.82,142.85,142.79,142.79,37900.0,113.1803,113.2041,113.1565,113.1565,37900.0
2012-12-03 12:40:00,142.79,142.79,142.65,142.65,60100.0,113.1565,113.1565,113.0456,113.0456,60100.0
2012-12-03 12:50:00,142.63,142.74,142.62,142.65,23800.0,113.0297,113.1169,113.0218,113.0456,23800.0
2012-12-03 13:00:00,142.62,142.62,142.44,142.47,52200.0,113.0218,113.0218,112.8792,112.9029,52200.0
2012-12-03 13:10:00,142.46,142.54,142.44,142.51,24800.0,112.895,112.9584,112.8792,112.9346,24800.0
2012-12-03 13:20:00,142.5,142.54,142.48,142.52,13100.0,112.9267,112.9584,112.9109,112.9426,13100.0
2012-12-03 13:30:00,142.51,142.53,142.17,142.22,410800.0,112.9346,112.9505,112.6652,112.7048,410800.0
2012-12-03 13:40:00,142.18,142.31,142.18,142.3,156100.0,112.6731,112.7761,112.6731,112.7682,156100.0
2012-12-03 13:50:00,142.3,142.36,142.27,142.33,154000.0,112.7682,112.8158,112.7445,112.792,154000.0
2012-12-03 14:00:00,142.32,142.44,142.26,142.44,79100.0,112.7841,112.8792,112.7365,112.8792,79100.0
2012-12-03 14:10:00,142.45,142.5,142.35,142.41,127500.0,112.8871,112.9267,112.8078,112.8554,127500.0
2012-12-03 14:20:00,142.43,142.45,142.31,142.34,40500.0,112.8712,112.8871,112.7761,112.7999,40500.0
2012-12-03 14:30:00,142.34,142.4,142.17,142.17,67300.0,112.7999,112.8475,112.6652,112.6652,67300.0
2012-12-03 14:40:00,142.17,142.29,142.17,142.19,33300.0,112.6652,112.7603,112.6652,112.6811,33300.0
2012-12-03 14:50:00,142.18,142.31,142.18,142.3,55500.0,112.6731,112.7761,112.6731,112.7682,55500.0
2012-12-03 15:00:00,142.29,142.55,142.2,142.23,100200.0,112.7603,112.9663,112.689,112.7128,100200.0
2012-12-03 15:10:00,142.21,142.27,141.93,141.98,69500.0,112.6969,112.7445,112.475,112.5146,69500.0
2012-12-03 15:20:00,141.97,142.15,141.97,142.11,48900.0,112.5067,112.6494,112.5067,112.6177,48900.0
2012-12-03 15:30:00,142.12,142.26,142.08,142.22,98100.0,112.6256,112.7365,112.5939,112.7048,98100.0
2012-12-03 15:40:00,142.24,142.38,142.18,142.18,136800.0,112.7207,112.8316,112.6731,112.6731,136800.0
2012-12-03 15:50:00,142.17,142.31,141.98,142.04,236900.0,112.6652,112.7761,112.5146,112.5622,236900.0
2012-12-04 09:30:00,142.04,142.17,141.85,142.13,147900.0,112.5622,112.6652,112.4116,112.6335,147900.0
2012-12-04 09:40:00,142.18,142.34,142.12,142.13,161000.0,112.6731,112.7999,112.6256,112.6335,161000.0
2012-12-04 09:50:00,142.16,142.3,142.07,142.07,132000.0,112.6573,112.7682,112.586,112.586,132000.0
2012-12-04 10:00:00,142.07,142.32,141.93,142.27,68200.0,112.586,112.7841,112.475,112.7445,68200.0
2012-12-04 10:10:00,142.27,142.45,142.26,142.31,58300.0,112.7445,112.8871,112.7365,112.7761,58300.0
2012-12-04 10:20:00,142.31,142.32,141.89,141.98,67700.0,112.7761,112.7841,112.4433,112.5146,67700.0
2012-12-04 10:30:00,141.94,141.99,141.8,141.92,63500.0,112.4829,112.5226,112.372,112.4671,63500.0
2012-12-04 10:40:00,141.9,142.0,141.88,141.98,37300.0,112.4512,112.5305,112.4354,112.5146,37300.0
2012-12-04 10:50:00,141.96,141.99,141.8,141.91,45000.0,112.4988,112.5226,112.372,112.4592,45000.0
2012-12-04 11:00:00,141.91,141.93,141.68,141.68,25600.0,112.4592,112.475,112.2769,112.2769,25600.0
2012-12-04 11:10:00,141.67,141.82,141.6,141.81,77300.0,112.269,112.3878,112.2135,112.3799,77300.0
2012-12-04 11:20:00,141.79,141.79,141.64,141.64,31400.0,112.3641,112.3641,112.2452,112.2452,31400.0
2012-12-04 11:30:00,141.65,141.8,141.61,141.72,58200.0,112.2531,112.372,112.2214,112.3086,58200.0
2012-12-04 11:40:00,141.72,142.03,141.71,141.93,86900.0,112.3086,112.5543,112.3007,112.475,86900.0
2012-12-04 11:50:00,141.93,141.99,141.87,141.91,119300.0,112.475,112.5226,112.4275,112.4592,119300.0
2012-12-04 12:00:00,141.9,141.91,141.56,141.65,49600.0,112.4512,112.4592,112.1818,112.2531,49600.0
2012-12-04 12:10:00,141.65,141.71,141.58,141.66,48300.0,112.2531,112.3007,112.1976,112.261,48300.0
2012-12-04 12:20:00,141.65,141.88,141.52,141.8,47300.0,112.2531,112.4354,112.1501,112.372,47300.0
2012-12-04 12:30:00,141.79,141.91,141.63,141.71,86500.0,112.3641,112.4592,112.2373,112.3007,86500.0
2012-12-04 12:40:00,141.75,141.87,141.66,141.76,72000.0,112.3324,112.4275,112.261,112.3403,72000.0
2012-12-04 12:50:00,141.78,141.78,141.65,141.68,27200.0,112.3561,112.3561,112.2531,112.2769,27200.0
2012-12-04 13:00:00,141.68,141.68,141.46,141.59,91400.0,112.2769,112.2769,112.1026,112.2056,91400.0
2012-12-04 13:10:00,141.59,141.65,141.5,141.53,41800.0,112.2056,112.2531,112.1343,112.158,41800.0
2012-12-04 13:20:00,141.52,141.79,141.52,141.76,134700.0,112.1501,112.3641,112.1501,112.3403,134700.0
2012-12-04 13:30:00,141.75,141.77,141.65,141.68,41400.0,112.3324,112.3482,112.2531,112.2769,41400.0
2012-12-04 13:40:00,141.7,141.85,141.7,141.78,67000.0,112.2927,112.4116,112.2927,112.3561,67000.0
2012-12-04 13:50:00,141.81,142.07,141.8,141.99,57600.0,112.3799,112.586,112.372,112.5226,57600.0
2012-12-04 14:00:00,142.01,142.09,141.93,141.97,192000.0,112.5384,112.6018,112.475,112.5067,192000.0
2012-12-04 14:10:00,141.97,141.99,141.85,141.91,80800.0,112.5067,112.5226,112.4116,112.4592,80800.0
2012-12-04 14:20:00,141.96,141.99,141.85,141.85,34600.0,112.4988,112.5226,112.4116,112.4116,34600.0
2012-12-04 14:30:00,141.82,141.87,141.76,141.77,41100.0,112.3878,112.4275,112.3403,112.3482,41100.0
2012-12-04 14:40:00,141.81,141.98,141.81,141.86,60500.0,112.3799,112.5146,112.3799,112.4195,60500.0
2012-12-04 14:50:00,141.89,142.01,141.81,141.84,141700.0,112.4433,112.5384,112.3799,112.4037,141700.0
2012-12-04 15:00:00,141.85,142.15,141.85,142.1,237100.0,112.4116,112.6494,112.4116,112.6097,237100.0
2012-12-04 15:10:00,142.1,142.11,142.02,142.06,69600.0,112.6097,112.6177,112.5463,112.578,69600.0
2012-12-04 15:20:00,142.06,142.13,141.93,142.07,36400.0,112.578,112.6335,112.475,112.586,36400.0
2012-12-04 15:30:00,142.07,142.07,141.91,141.98,100200.0,112.586,112.586,112.4592,112.5146,100200.0
2012-12-04 15:40:00,141.98,142.02,141.88,141.96,97700.0,112.5146,112.5463,112.4354,112.4988,97700.0
2012-12-04 15:50:00,141.96,141.99,141.8,141.8,189700.0,112.4988,112.5226,112.372,112.372,189700.0
2012-12-05 09:30:00,141.98,142.24,141.87,142.16,87300.0,112.5146,112.7207,112.4275,112.6573,87300.0
2012-12-05 09:40:00,142.16,142.26,141.91,141.95,61900.0,112.6573,112.7365,112.4592,112.4909,61900.0
2012-12-05 09:50:00,141.98,142.0,141.76,141.78,84700.0,112.5146,112.5305,112.3403,112.3561,84700.0
2012-12-05 10:00:00,141.81,142.02,141.65,141.83,106500.0,112.3799,112.5463,112.2531,112.3958,106500.0
2012-12-05 10:10:00,141.79,141.92,141.7,141.9,45400.0,112.3641,112.4671,112.2927,112.4512,45400.0
2012-12-05 10:20:00,141.87,142.01,141.57,141.59,79300.0,112.4275,112.5384,112.1897,112.2056,79300.0
2012-12-05 10:30:00,141.56,141.72,141.54,141.59,74300.0,112.1818,112.3086,112.1659,112.2056,74300.0
2012-12-05 10:40:00,141.56,141.56,141.17,141.33,110400.0,112.1818,112.1818,111.8727,111.9995,110400.0
2012-12-05 10:50:00,141.33,141.34,140.96,141.24,135700.0,111.9995,112.0075,111.7063,111.9282,135700.0
2012-12-05 11:00:00,141.24,141.34,141.11,141.25,81200.0,111.9282,112.0075,111.8252,111.9361,81200.0
2012-12-05 11:10:00,141.28,141.52,141.26,141.37,89500.0,111.9599,112.1501,111.9441,112.0312,89500.0
2012-12-05 11:20:00,141.37,141.68,141.32,141.57,89200.0,112.0312,112.2769,111.9916,112.1897,89200.0
2012-12-05 11:30:00,141.6,141.91,141.6,141.89,64300.0,112.2135,112.4592,112.2135,112.4433,64300.0
2012-12-05 11:40:00,141.87,142.05,141.85,141.93,34600.0,112.4275,112.5701,112.4116,112.475,34600.0
2012-12-05 11:50:00,141.94,142.31,141.88,142.25,87500.0,112.4829,112.7761,112.4354,112.7286,87500.0
2012-12-05 12:00:00,142.27,142.64,142.27,142.52,99700.0,112.7445,113.0377,112.7445,112.9426,99700.0
2012-12-05 12:10:00,142.52,142.54,142.31,142.37,49300.0,112.9426,112.9584,112.7761,112.8237,49300.0
2012-12-05 12:20:00,142.41,142.44,142.27,142.28,31200.0,112.8554,112.8792,112.7445,112.7524,31200.0
2012-12-05 12:30:00,142.3,142.66,142.3,142.63,493400.0,112.7682,113.0535,112.7682,113.0297,493400.0
2012-12-05 12:40:00,142.63,142.74,142.53,142.56,53800.0,113.0297,113.1169,112.9505,112.9743,53800.0
2012-12-05 12:50:00,142.58,142.65,142.54,142.6,17700.0,112.9901,113.0456,112.9584,113.006,17700.0
2012-12-05 13:00:00,142.6,142.63,142.52,142.63,59800.0,113.006,113.0297,112.9426,113.0297,59800.0
2012-12-05 13:10:00,142.65,142.65,142.45,142.48,40700.0,113.0456,113.0456,112.8871,112.9109,40700.0
2012-12-05 13:20:00,142.49,142.52,142.44,142.45,78600.0,112.9188,112.9426,112.8792,112.8871,78600.0
2012-12-05 13:30:00,142.44,142.53,142.4,142.44,70900.0,112.8792,112.9505,112.8475,112.8792,70900.0
2012-12-05 13:40:00,142.45,142.47,142.31,142.33,38900.0,112.8871,112.9029,112.7761,112.792,38900.0
2012-12-05 13:50:00,142.37,142.41,142.3,142.31,37100.0,112.8237,112.8554,112.7682,112.7761,37100.0
2012-12-05 14:00:00,142.33,142.49,142.33,142.45,34500.0,112.792,112.9188,112.792,112.8871,34500.0
2012-12-05 14:10:00,142.44,142.6,142.41,142.57,224900.0,112.8792,113.006,112.8554,112.9822,224900.0
2012-12-05 14:20:00,142.58,142.58,142.38,142.38,28900.0,112.9901,112.9901,112.8316,112.8316,28900.0
2012-12-05 14:30:00,142.41,142.48,142.37,142.46,20600.0,112.8554,112.9109,112.8237,112.895,20600.0
2012-12-05 14:40:00,142.49,142.54,142.43,142.45,36800.0,112.9188,112.9584,112.8712,112.8871,36800.0
2012-12-05 14:50:00,142.43,142.52,142.35,142.39,84500.0,112.8712,112.9426,112.8078,112.8395,84500.0
2012-12-05 15:00:00,142.4,142.62,142.4,142.62,165500.0,112.8475,113.0218,112.8475,113.0218,165500.0
2012-12-05 15:10:00,142.61,142.71,142.58,142.59,161300.0,113.0139,113.0931,112.9901,112.998,161300.0
2012-12-05 15:20:00,142.57,142.58,142.49,142.5,294200.0,112.9822,112.9901,112.9188,112.9267,294200.0
2012-12-05 15:30:00,142.52,142.55,142.33,142.34,164500.0,112.9426,112.9663,112.792,112.7999,164500.0
2012-12-05 15:40:00,142.32,142.4,142.08,142.1,91100.0,112.7841,112.8475,112.5939,112.6097,91100.0
2012-12-05 15:50:00,142.1,142.26,141.9,142.08,506600.0,112.6097,112.7365,112.4512,112.5939,506600.0
2012-12-06 09:30:00,141.99,142.25,141.79,142.25,192600.0,112.5226,112.7286,112.3641,112.7286,192600.0
2012-12-06 09:40:00,142.29,142.29,141.84,142.01,124500.0,112.7603,112.7603,112.4037,112.5384,124500.0
2012-12-06 09:50:00,141.97,142.25,141.95,142.07,57600.0,112.5067,112.7286,112.4909,112.586,57600.0
2012-12-06 10:00:00,142.05,142.14,141.83,142.02,211600.0,112.5701,112.6414,112.3958,112.5463,211600.0
2012-12-06 10:10:00,142.02,142.06,141.82,141.88,345000.0,112.5463,112.578,112.3878,112.4354,345000.0
2012-12-06 10:20:00,141.91,142.04,141.76,141.96,165400.0,112.4592,112.5622,112.3403,112.4988,165400.0
2012-12-06 10:30:00,142.01,142.27,141.93,142.25,91600.0,112.5384,112.7445,112.475,112.7286,91600.0
2012-12-06 10:40:00,142.23,142.46,142.21,142.46,181300.0,112.7128,112.895,112.6969,112.895,181300.0
2012-12-06 10:50:00,142.47,142.51,142.38,142.43,219400.0,112.9029,112.9346,112.8316,112.8712,219400.0
2012-12-06 11:00:00,142.43,142.49,142.32,142.36,274700.0,112.8712,112.9188,112.7841,112.8158,274700.0
2012-12-06 11:10:00,142.36,142.42,142.33,142.39,113200.0,112.8158,112.8633,112.792,112.8395,113200.0
2012-12-06 11:20:00,142.37,142.51,142.35,142.45,47100.0,112.8237,112.9346,112.8078,112.8871,47100.0
2012-12-06 11:30:00,142.43,142.61,142.4,142.55,108500.0,112.8712,113.0139,112.8475,112.9663,108500.0
2012-12-06 11:40:00,142.55,142.57,142.44,142.46,195300.0,112.9663,112.9822,112.8792,112.895,195300.0
2012-12-06 11:50:00,142.48,142.54,142.38,142.41,197600.0,112.9109,112.9584,112.8316,112.8554,197600.0
2012-12-06 12:00:00,142.41,142.46,142.36,142.4,206000.0,112.8554,112.895,112.8158,112.8475,206000.0
2012-12-06 12:10:00,142.38,142.42,142.33,142.34,43200.0,112.8316,112.8633,112.792,112.7999,43200.0
2012-12-06 12:20:00,142.35,142.36,142.19,142.2,32500.0,112.8078,112.8158,112.6811,112.689,32500.0
2012-12-06 12:30:00,142.17,142.26,142.14,142.25,41900.0,112.6652,112.7365,112.6414,112.7286,41900.0
2012-12-06 12:40:00,142.25,142.26,142.11,142.17,841100.0,112.7286,112.7365,112.6177,112.6652,841100.0
2012-12-06 12:50:00,142.17,142.19,142.1,142.11,132200.0,112.6652,112.6811,112.6097,112.6177,132200.0
2012-12-06 13:00:00,142.09,142.16,142.05,142.12,243100.0,112.6018,112.6573,112.5701,112.6256,243100.0
2012-12-06 13:10:00,142.13,142.35,142.13,142.32,179500.0,112.6335,112.8078,112.6335,112.7841,179500.0
2012-12-06 13:20:00,142.37,142.41,142.26,142.28,799700.0,112.8237,112.8554,112.7365,112.7524,799700.0
2012-12-06 13:30:00,142.28,142.4,142.27,142.35,51300.0,112.7524,112.8475,112.7445,112.8078,51300.0
2012-12-06 13:40:00,142.35,142.44,142.32,142.44,29900.0,112.8078,112.8792,112.7841,112.8792,29900.0
2012-12-06 13:50:00,142.43,142.47,142.38,142.46,40700.0,112.8712,112.9029,112.8316,112.895,40700.0
2012-12-06 14:00:00,142.46,142.47,142.32,142.32,35400.0,112.895,112.9029,112.7841,112.7841,35400.0
2012-12-06 14:10:00,142.32,142.43,142.32,142.38,71800.0,112.7841,112.8712,112.7841,112.8316,71800.0
2012-12-06 14:20:00,142.37,142.47,142.32,142.47,80600.0,112.8237,112.9029,112.7841,112.9029,80600.0
2012-12-06 14:30:00,142.46,142.54,142.39,142.5,62900.0,112.895,112.9584,112.8395,112.9267,62900.0
2012-12-06 14:40:00,142.49,142.49,142.34,142.36,53600.0,112.9188,112.9188,112.7999,112.8158,53600.0
2012-12-06 14:50:00,142.37,142.44,142.3,142.38,37400.0,112.8237,112.8792,112.7682,112.8316,37400.0
2012-12-06 15:00:00,142.39,142.41,142.32,142.37,64300.0,112.8395,112.8554,112.7841,112.8237,64300.0
2012-12-06 15:10:00,142.36,142.39,142.22,142.23,47200.0,112.8158,112.8395,112.7048,112.7128,47200.0
2012-12-06 15:20:00,142.22,142.34,142.22,142.28,195300.0,112.7048,112.7999,112.7048,112.7524,195300.0
2012-12-06 15:30:00,142.27,142.54,142.26,142.5,89400.0,112.7445,112.9584,112.7365,112.9267,89400.0
2012-12-06 15:40:00,142.5,142.54,142.4,142.48,93800.0,112.9267,112.9584,112.8475,112.9109,93800.0
2012-12-06 15:50:00,142.49,142.63,142.48,142.56,203200.0,112.9188,113.0297,112.9109,112.9743,203200.0
2012-12-07 09:30:00,143.14,143.27,142.94,142.95,151100.0,113.4339,113.5369,113.2754,113.2833,151100.0
2012-12-07 09:40:00,142.95,143.06,142.75,142.87,191400.0,113.2833,113.3705,113.1248,113.2199,191400.0
2012-12-07 09:50:00,142.87,142.96,142.6,142.74,231000.0,113.2199,113.2913,113.006,113.1169,231000.0
2012-12-07 10:00:00,142.75,143.05,142.67,142.94,147000.0,113.1248,113.3626,113.0614,113.2754,147000.0
2012-12-07 10:10:00,142.96,143.02,142.84,142.86,92400.0,113.2913,113.3388,113.1962,113.212,92400.0
2012-12-07 10:20:00,142.82,142.93,142.69,142.77,61400.0,113.1803,113.2675,113.0773,113.1407,61400.0
2012-12-07 10:30:00,142.78,142.78,142.44,142.58,117200.0,113.1486,113.1486,112.8792,112.9901,117200.0
2012-12-07 10:40:00,142.59,142.75,142.5,142.65,100400.0,112.998,113.1248,112.9267,113.0456,100400.0
2012-12-07 10:50:00,142.65,142.65,142.49,142.55,74700.0,113.0456,113.0456,112.9188,112.9663,74700.0
2012-12-07 11:00:00,142.54,142.67,142.28,142.47,229600.0,112.9584,113.0614,112.7524,112.9029,229600.0
2012-12-07 11:10:00,142.47,142.71,142.38,142.61,74400.0,112.9029,113.0931,112.8316,113.0139,74400.0
2012-12-07 11:20:00,142.58,142.68,142.58,142.66,50800.0,112.9901,113.0694,112.9901,113.0535,50800.0
2012-12-07 11:30:00,142.63,142.77,142.53,142.7,52200.0,113.0297,113.1407,112.9505,113.0852,52200.0
2012-12-07 11:40:00,142.71,142.76,142.62,142.67,44200.0,113.0931,113.1328,113.0218,113.0614,44200.0
2012-12-07 11:50:00,142.63,142.65,142.45,142.48,53800.0,113.0297,113.0456,112.8871,112.9109,53800.0
2012-12-07 12:00:00,142.51,142.56,142.44,142.54,71600.0,112.9346,112.9743,112.8792,112.9584,71600.0
2012-12-07 12:10:00,142.54,142.73,142.52,142.67,52700.0,112.9584,113.109,112.9426,113.0614,52700.0
2012-12-07 12:20:00,142.69,142.69,142.61,142.63,44000.0,113.0773,113.0773,113.0139,113.0297,44000.0
2012-12-07 12:30:00,142.63,142.64,142.52,142.52,52900.0,113.0297,113.0377,112.9426,112.9426,52900.0
2012-12-07 12:40:00,142.52,142.7,142.52,142.68,29900.0,112.9426,113.0852,112.9426,113.0694,29900.0
2012-12-07 12:50:00,142.67,142.7,142.57,142.69,73200.0,113.0614,113.0852,112.9822,113.0773,73200.0
2012-12-07 13:00:00,142.68,142.81,142.66,142.73,70000.0,113.0694,113.1724,113.0535,113.109,70000.0
2012-12-07 13:10:00,142.74,142.79,142.7,142.71,41300.0,113.1169,113.1565,113.0852,113.0931,41300.0
2012-12-07 13:20:00,142.69,142.85,142.67,142.8,56000.0,113.0773,113.2041,113.0614,113.1645,56000.0
2012-12-07 13:30:00,142.78,142.81,142.75,142.79,54300.0,113.1486,113.1724,113.1248,113.1565,54300.0
2012-12-07 13:40:00,142.79,142.8,142.68,142.7,21400.0,113.1565,113.1645,113.0694,113.0852,21400.0
2012-12-07 13:50:00,142.68,142.76,142.65,142.72,38300.0,113.0694,113.1328,113.0456,113.1011,38300.0
2012-12-07 14:00:00,142.72,142.73,142.65,142.65,25300.0,113.1011,113.109,113.0456,113.0456,25300.0
2012-12-07 14:10:00,142.67,142.76,142.66,142.71,87900.0,113.0614,113.1328,113.0535,113.0931,87900.0
2012-12-07 14:20:00,142.71,142.85,142.7,142.82,70600.0,113.0931,113.2041,113.0852,113.1803,70600.0
2012-12-07 14:30:00,142.81,142.97,142.81,142.91,58200.0,113.1724,113.2992,113.1724,113.2516,58200.0
2012-12-07 14:40:00,142.93,142.93,142.82,142.84,35100.0,113.2675,113.2675,113.1803,113.1962,35100.0
2012-12-07 14:50:00,142.83,142.88,142.82,142.85,48200.0,113.1882,113.2279,113.1803,113.2041,48200.0
2012-12-07 15:00:00,142.85,142.92,142.83,142.85,83700.0,113.2041,113.2596,113.1882,113.2041,83700.0
2012-12-07 15:10:00,142.85,142.86,142.77,142.79,70600.0,113.2041,113.212,113.1407,113.1565,70600.0
2012-12-07 15:20:00,142.77,142.77,142.67,142.77,109700.0,113.1407,113.1407,113.0614,113.1407,109700.0
2012-12-07 15:30:00,142.77,142.91,142.77,142.86,213500.0,113.1407,113.2516,113.1407,113.212,213500.0
2012-12-07 15:40:00,142.87,143.03,142.87,142.95,142500.0,113.2199,113.3467,113.2199,113.2833,142500.0
2012-12-07 15:50:00,142.95,143.07,142.89,143.0,1147900.0,113.2833,113.3784,113.2358,113.323,1147900.0
2012-12-10 09:30:00,142.83,143.04,142.75,142.85,137700.0,113.1882,113.3547,113.1248,113.2041,137700.0
2012-12-10 09:40:00,142.85,143.16,142.8,143.11,197600.0,113.2041,113.4497,113.1645,113.4101,197600.0
2012-12-10 09:50:00,143.11,143.14,142.99,143.07,124900.0,113.4101,113.4339,113.315,113.3784,124900.0
2012-12-10 10:00:00,143.1,143.17,143.02,143.03,148200.0,113.4022,113.4577,113.3388,113.3467,148200.0
2012-12-10 10:10:00,143.08,143.22,142.97,143.02,204200.0,113.3864,113.4973,113.2992,113.3388,204200.0
2012-12-10 10:20:00,143.01,143.09,142.98,143.08,248000.0,113.3309,113.3943,113.3071,113.3864,248000.0
2012-12-10 10:30:00,143.08,143.16,143.08,143.12,253500.0,113.3864,113.4497,113.3864,113.418,253500.0
2012-12-10 10:40:00,143.11,143.15,143.07,143.1,142600.0,113.4101,113.4418,113.3784,113.4022,142600.0
2012-12-10 10:50:00,143.09,143.41,143.06,143.41,295300.0,113.3943,113.6479,113.3705,113.6479,295300.0
2012-12-10 11:00:00,143.39,143.42,143.25,143.35,147200.0,113.632,113.6558,113.5211,113.6003,147200.0
2012-12-10 11:10:00,143.32,143.33,143.27,143.3,156200.0,113.5765,113.5845,113.5369,113.5607,156200.0
2012-12-10 11:20:00,143.3,143.33,143.24,143.26,187800.0,113.5607,113.5845,113.5131,113.529,187800.0
2012-12-10 11:30:00,143.28,143.34,143.24,143.26,169000.0,113.5448,113.5924,113.5131,113.529,169000.0
2012-12-10 11:40:00,143.26,143.35,143.24,143.32,154000.0,113.529,113.6003,113.5131,113.5765,154000.0
2012-12-10 11:50:00,143.34,143.34,143.15,143.21,109500.0,113.5924,113.5924,113.4418,113.4894,109500.0
2012-12-10 12:00:00,143.22,143.31,143.2,143.3,145100.0,113.4973,113.5686,113.4814,113.5607,145100.0
2012-12-10 12:10:00,143.29,143.37,143.25,143.33,189400.0,113.5528,113.6162,113.5211,113.5845,189400.0
2012-12-10 12:20:00,143.32,143.39,143.26,143.29,251600.0,113.5765,113.632,113.529,113.5528,251600.0
2012-12-10 12:30:00,143.29,143.34,143.28,143.31,248600.0,113.5528,113.5924,113.5448,113.5686,248600.0
2012-12-10 12:40:00,143.31,143.32,143.2,143.21,55400.0,113.5686,113.5765,113.4814,113.4894,55400.0
2012-12-10 12:50:00,143.19,143.25,143.17,143.25,37500.0,113.4735,113.5211,113.4577,113.5211,37500.0
2012-12-10 13:00:00,143.26,143.26,143.12,143.14,212400.0,113.529,113.529,113.418,113.4339,212400.0
2012-12-10 13:10:00,143.12,143.2,143.12,143.18,164900.0,113.418,113.4814,113.418,113.4656,164900.0
2012-12-10 13:20:00,143.17,143.18,143.12,143.14,61800.0,113.4577,113.4656,113.418,113.4339,61800.0
2012-12-10 13:30:00,143.12,143.16,143.08,143.09,62800.0,113.418,113.4497,113.3864,113.3943,62800.0
2012-12-10 13:40:00,143.11,143.2,143.09,143.16,80200.0,113.4101,113.4814,113.3943,113.4497,80200.0
2012-12-10 13:50:00,143.17,143.18,143.09,143.1,43400.0,113.4577,113.4656,113.3943,113.4022,43400.0
2012-12-10 14:00:00,143.1,143.17,143.1,143.13,76600.0,113.4022,113.4577,113.4022,113.426,76600.0
2012-12-10 14:10:00,143.13,143.17,143.1,143.11,60000.0,113.426,113.4577,113.4022,113.4101,60000.0
2012-12-10 14:20:00,143.11,143.17,143.08,143.11,39800.0,113.4101,113.4577,113.3864,113.4101,39800.0
2012-12-10 14:30:00,143.1,143.13,142.9,142.9,84100.0,113.4022,113.426,113.2437,113.2437,84100.0
2012-12-10 14:40:00,142.9,142.99,142.89,142.94,48500.0,113.2437,113.315,113.2358,113.2754,48500.0
2012-12-10 14:50:00,142.94,143.19,142.94,143.16,63300.0,113.2754,113.4735,113.2754,113.4497,63300.0
2012-12-10 15:00:00,143.15,143.15,143.08,143.12,56000.0,113.4418,113.4418,113.3864,113.418,56000.0
2012-12-10 15:10:00,143.13,143.22,143.1,143.11,149800.0,113.426,113.4973,113.4022,113.4101,149800.0
2012-12-10 15:20:00,143.09,143.21,143.07,143.21,69800.0,113.3943,113.4894,113.3784,113.4894,69800.0
2012-12-10 15:30:00,143.21,143.27,143.18,143.26,134000.0,113.4894,113.5369,113.4656,113.529,134000.0
2012-12-10 15:40:00,143.26,143.27,143.18,143.21,246300.0,113.529,113.5369,113.4656,113.4894,246300.0
2012-12-10 15:50:00,143.21,143.23,143.05,143.11,493300.0,113.4894,113.5052,113.3626,113.4101,493300.0
2012-12-11 09:30:00,143.69,143.88,143.61,143.84,290800.0,113.8698,114.0203,113.8064,113.9886,290800.0
2012-12-11 09:40:00,143.82,143.9,143.75,143.84,188800.0,113.9728,114.0362,113.9173,113.9886,188800.0
2012-12-11 09:50:00,143.85,144.09,143.85,144.09,241600.0,113.9966,114.1867,113.9966,114.1867,241600.0
2012-12-11 10:00:00,144.08,144.26,144.08,144.23,300000.0,114.1788,114.3215,114.1788,114.2977,300000.0
2012-12-11 10:10:00,144.24,144.31,144.2,144.23,217500.0,114.3056,114.3611,114.2739,114.2977,217500.0
2012-12-11 10:20:00,144.23,144.27,144.16,144.24,294000.0,114.2977,114.3294,114.2422,114.3056,294000.0
2012-12-11 10:30:00,144.27,144.31,144.23,144.31,207300.0,114.3294,114.3611,114.2977,114.3611,207300.0
2012-12-11 10:40:00,144.33,144.43,144.33,144.33,306800.0,114.3769,114.4562,114.3769,114.3769,306800.0
2012-12-11 10:50:00,144.33,144.39,144.24,144.28,172700.0,114.3769,114.4245,114.3056,114.3373,172700.0
2012-12-11 11:00:00,144.28,144.33,144.23,144.31,162900.0,114.3373,114.3769,114.2977,114.3611,162900.0
2012-12-11 11:10:00,144.3,144.44,144.29,144.37,210600.0,114.3532,114.4641,114.3452,114.4086,210600.0
2012-12-11 11:20:00,144.36,144.72,144.34,144.55,590100.0,114.4007,114.686,114.3849,114.5513,590100.0
2012-12-11 11:30:00,144.55,144.56,144.45,144.47,109000.0,114.5513,114.5592,114.472,114.4879,109000.0
2012-12-11 11:40:00,144.47,144.53,144.44,144.52,104900.0,114.4879,114.5354,114.4641,114.5275,104900.0
2012-12-11 11:50:00,144.52,144.53,144.38,144.41,76200.0,114.5275,114.5354,114.4166,114.4403,76200.0
2012-12-11 12:00:00,144.42,144.45,144.14,144.28,322800.0,114.4483,114.472,114.2264,114.3373,322800.0
2012-12-11 12:10:00,144.28,144.4,144.26,144.38,169700.0,114.3373,114.4324,114.3215,114.4166,169700.0
2012-12-11 12:20:00,144.38,144.57,144.38,144.48,214200.0,114.4166,114.5671,114.4166,114.4958,214200.0
2012-12-11 12:30:00,144.47,144.51,144.44,144.46,33800.0,114.4879,114.5196,114.4641,114.48,33800.0
2012-12-11 12:40:00,144.46,144.49,144.41,144.42,25400.0,114.48,114.5037,114.4403,114.4483,25400.0
2012-12-11 12:50:00,144.43,144.48,144.38,144.41,44200.0,114.4562,114.4958,114.4166,114.4403,44200.0
2012-12-11 13:00:00,144.41,144.46,144.31,144.32,38400.0,114.4403,114.48,114.3611,114.369,38400.0
2012-12-11 13:10:00,144.31,144.43,144.31,144.42,40300.0,114.3611,114.4562,114.3611,114.4483,40300.0
2012-12-11 13:20:00,144.41,144.42,144.34,144.38,35800.0,114.4403,114.4483,114.3849,114.4166,35800.0
2012-12-11 13:30:00,144.38,144.43,144.35,144.36,35500.0,114.4166,114.4562,114.3928,114.4007,35500.0
2012-12-11 13:40:00,144.36,144.41,144.35,144.39,31800.0,114.4007,114.4403,114.3928,114.4245,31800.0
2012-12-11 13:50:00,144.39,144.42,144.35,144.35,33500.0,114.4245,114.4483,114.3928,114.3928,33500.0
2012-12-11 14:00:00,144.37,144.44,144.37,144.4,44600.0,114.4086,114.4641,114.4086,114.4324,44600.0
2012-12-11 14:10:00,144.41,144.42,144.35,144.36,47700.0,114.4403,114.4483,114.3928,114.4007,47700.0
2012-12-11 14:20:00,144.35,144.4,144.33,144.34,39700.0,114.3928,114.4324,114.3769,114.3849,39700.0
2012-12-11 14:30:00,144.35,144.35,144.18,144.21,80600.0,114.3928,114.3928,114.2581,114.2818,80600.0
2012-12-11 14:40:00,144.22,144.25,143.99,144.02,120200.0,114.2898,114.3135,114.1075,114.1313,120200.0
2012-12-11 14:50:00,144.03,144.1,143.98,144.0,41100.0,114.1392,114.1947,114.0996,114.1154,41100.0
2012-12-11 15:00:00,144.02,144.02,143.74,143.84,130100.0,114.1313,114.1313,113.9094,113.9886,130100.0
2012-12-11 15:10:00,143.84,143.86,143.65,143.75,355000.0,113.9886,114.0045,113.8381,113.9173,355000.0
2012-12-11 15:20:00,143.74,143.93,143.73,143.93,152800.0,113.9094,114.0599,113.9015,114.0599,152800.0
2012-12-11 15:30:00,143.93,144.06,143.89,144.01,144100.0,114.0599,114.163,114.0282,114.1233,144100.0
2012-12-11 15:40:00,144.0,144.12,143.99,144.04,250500.0,114.1154,114.2105,114.1075,114.1471,250500.0
2012-12-11 15:50:00,144.03,144.07,143.94,144.04,559000.0,114.1392,114.1709,114.0679,114.1471,559000.0
2012-12-12 09:30:00,144.63,144.64,144.41,144.48,138100.0,114.6147,114.6226,114.4403,114.4958,138100.0
2012-12-12 09:40:00,144.48,144.55,144.38,144.52,158400.0,114.4958,114.5513,114.4166,114.5275,158400.0
2012-12-12 09:50:00,144.55,144.55,144.42,144.43,105600.0,114.5513,114.5513,114.4483,114.4562,105600.0
2012-12-12 10:00:00,144.43,144.43,144.25,144.31,86200.0,114.4562,114.4562,114.3135,114.3611,86200.0
2012-12-12 10:10:00,144.3,144.35,144.22,144.33,45100.0,114.3532,114.3928,114.2898,114.3769,45100.0
2012-12-12 10:20:00,144.32,144.47,144.32,144.44,102700.0,114.369,114.4879,114.369,114.4641,102700.0
2012-12-12 10:30:00,144.42,144.44,144.24,144.25,75900.0,114.4483,114.4641,114.3056,114.3135,75900.0
2012-12-12 10:40:00,144.27,144.3,144.2,144.26,70400.0,114.3294,114.3532,114.2739,114.3215,70400.0
2012-12-12 10:50:00,144.29,144.32,144.22,144.29,38700.0,114.3452,114.369,114.2898,114.3452,38700.0
2012-12-12 11:00:00,144.3,144.36,144.2,144.24,97700.0,114.3532,114.4007,114.2739,114.3056,97700.0
2012-12-12 11:10:00,144.24,144.37,144.24,144.36,58500.0,114.3056,114.4086,114.3056,114.4007,58500.0
2012-12-12 11:20:00,144.36,144.42,144.35,144.4,80500.0,114.4007,114.4483,114.3928,114.4324,80500.0
2012-12-12 11:30:00,144.41,144.45,144.36,144.44,87100.0,114.4403,114.472,114.4007,114.4641,87100.0
2012-12-12 11:40:00,144.43,144.45,144.33,144.36,59400.0,114.4562,114.472,114.3769,114.4007,59400.0
2012-12-12 11:50:00,144.37,144.37,144.22,144.25,34900.0,114.4086,114.4086,114.2898,114.3135,34900.0
2012-12-12 12:00:00,144.24,144.33,144.24,144.28,152600.0,114.3056,114.3769,114.3056,114.3373,152600.0
2012-12-12 12:10:00,144.28,144.37,144.27,144.34,69000.0,114.3373,114.4086,114.3294,114.3849,69000.0
2012-12-12 12:20:00,144.33,144.37,144.32,144.37,18800.0,114.3769,114.4086,114.369,114.4086,18800.0
2012-12-12 12:30:00,144.38,144.75,144.15,144.75,296900.0,114.4166,114.7098,114.2343,114.7098,296900.0
2012-12-12 12:40:00,144.73,144.98,144.61,144.9,188800.0,114.6939,114.892,114.5988,114.8286,188800.0
2012-12-12 12:50:00,144.9,145.12,144.87,145.01,135300.0,114.8286,115.003,114.8049,114.9158,135300.0
2012-12-12 13:00:00,145.02,145.09,144.97,145.01,121900.0,114.9237,114.9792,114.8841,114.9158,121900.0
2012-12-12 13:10:00,145.02,145.02,144.81,144.93,85100.0,114.9237,114.9237,114.7573,114.8524,85100.0
2012-12-12 13:20:00,144.96,145.13,144.96,145.05,73300.0,114.8762,115.0109,114.8762,114.9475,73300.0
2012-12-12 13:30:00,145.07,145.16,145.0,145.02,58800.0,114.9634,115.0347,114.9079,114.9237,58800.0
2012-12-12 13:40:00,145.0,145.07,144.91,144.95,14900.0,114.9079,114.9634,114.8366,114.8683,14900.0
2012-12-12 13:50:00,144.97,144.99,144.92,144.97,53300.0,114.8841,114.9,114.8445,114.8841,53300.0
2012-12-12 14:00:00,144.98,145.0,144.9,144.98,30300.0,114.892,114.9079,114.8286,114.892,30300.0
2012-12-12 14:10:00,144.99,145.02,144.95,144.97,25000.0,114.9,114.9237,114.8683,114.8841,25000.0
2012-12-12 14:20:00,144.99,145.0,144.67,144.75,59700.0,114.9,114.9079,114.6464,114.7098,59700.0
2012-12-12 14:30:00,144.74,144.74,144.62,144.66,94400.0,114.7018,114.7018,114.6068,114.6385,94400.0
2012-12-12 14:40:00,144.63,144.82,144.63,144.77,64300.0,114.6147,114.7652,114.6147,114.7256,64300.0
2012-12-12 14:50:00,144.78,144.79,144.63,144.66,76500.0,114.7335,114.7415,114.6147,114.6385,76500.0
2012-12-12 15:00:00,144.66,144.69,144.39,144.45,160500.0,114.6385,114.6622,114.4245,114.472,160500.0
2012-12-12 15:10:00,144.46,144.48,144.27,144.38,85100.0,114.48,114.4958,114.3294,114.4166,85100.0
2012-12-12 15:20:00,144.38,144.44,144.09,144.19,86800.0,114.4166,114.4641,114.1867,114.266,86800.0
2012-12-12 15:30:00,144.19,144.28,143.95,143.96,88100.0,114.266,114.3373,114.0758,114.0837,88100.0
2012-12-12 15:40:00,143.97,144.13,143.95,144.12,79400.0,114.0916,114.2184,114.0758,114.2105,79400.0
2012-12-12 15:50:00,144.11,144.16,144.0,144.13,279000.0,114.2026,114.2422,114.1154,114.2184,279000.0
2012-12-13 09:30:00,144.05,144.24,143.98,144.18,200300.0,114.155,114.3056,114.0996,114.2581,200300.0
2012-12-13 09:40:00,144.18,144.18,143.89,144.05,184400.0,114.2581,114.2581,114.0282,114.155,184400.0
2012-12-13 09:50:00,144.06,144.18,144.03,144.13,96500.0,114.163,114.2581,114.1392,114.2184,96500.0
2012-12-13 10:00:00,144.15,144.22,144.09,144.2,72000.0,114.2343,114.2898,114.1867,114.2739,72000.0
2012-12-13 10:10:00,144.22,144.4,144.22,144.39,78400.0,114.2898,114.4324,114.2898,114.4245,78400.0
2012-12-13 10:20:00,144.4,144.45,144.25,144.32,76200.0,114.4324,114.472,114.3135,114.369,76200.0
2012-12-13 10:30:00,144.31,144.36,144.23,144.26,75000.0,114.3611,114.4007,114.2977,114.3215,75000.0
2012-12-13 10:40:00,144.24,144.25,144.09,144.11,85100.0,114.3056,114.3135,114.1867,114.2026,85100.0
2012-12-13 10:50:00,144.12,144.16,144.07,144.08,97300.0,114.2105,114.2422,114.1709,114.1788,97300.0
2012-12-13 11:00:00,144.09,144.13,143.92,143.92,186700.0,114.1867,114.2184,114.052,114.052,186700.0
2012-12-13 11:10:00,143.92,143.94,143.67,143.85,230100.0,114.052,114.0679,113.8539,113.9966,230100.0
2012-12-13 11:20:00,143.85,143.85,143.61,143.78,148900.0,113.9966,113.9966,113.8064,113.9411,148900.0
2012-12-13 11:30:00,143.76,143.95,143.69,143.83,98200.0,113.9252,114.0758,113.8698,113.9807,98200.0
2012-12-13 11:40:00,143.81,143.83,143.66,143.7,88700.0,113.9649,113.9807,113.846,113.8777,88700.0
2012-12-13 11:50:00,143.71,143.82,143.65,143.8,52100.0,113.8856,113.9728,113.8381,113.9569,52100.0
2012-12-13 12:00:00,143.81,143.82,143.73,143.74,29900.0,113.9649,113.9728,113.9015,113.9094,29900.0
2012-12-13 12:10:00,143.75,143.78,143.48,143.49,147900.0,113.9173,113.9411,113.7033,113.7113,147900.0
2012-12-13 12:20:00,143.49,143.58,143.35,143.36,138300.0,113.7113,113.7826,113.6003,113.6082,138300.0
2012-12-13 12:30:00,143.36,143.45,143.33,143.34,128600.0,113.6082,113.6796,113.5845,113.5924,128600.0
2012-12-13 12:40:00,143.34,143.34,143.18,143.3,121500.0,113.5924,113.5924,113.4656,113.5607,121500.0
2012-12-13 12:50:00,143.3,143.37,143.29,143.31,80400.0,113.5607,113.6162,113.5528,113.5686,80400.0
2012-12-13 13:00:00,143.3,143.36,143.21,143.22,45200.0,113.5607,113.6082,113.4894,113.4973,45200.0
2012-12-13 13:10:00,143.22,143.26,143.09,143.21,45500.0,113.4973,113.529,113.3943,113.4894,45500.0
2012-12-13 13:20:00,143.21,143.38,143.18,143.35,98800.0,113.4894,113.6241,113.4656,113.6003,98800.0
2012-12-13 13:30:00,143.36,143.36,143.26,143.3,13300.0,113.6082,113.6082,113.529,113.5607,13300.0
2012-12-13 13:40:00,143.3,143.3,143.1,143.12,36800.0,113.5607,113.5607,113.4022,113.418,36800.0
2012-12-13 13:50:00,143.08,143.23,143.05,143.23,24700.0,113.3864,113.5052,113.3626,113.5052,24700.0
2012-12-13 14:00:00,143.23,143.25,142.98,143.0,168300.0,113.5052,113.5211,113.3071,113.323,168300.0
2012-12-13 14:10:00,143.0,143.02,142.89,142.95,80600.0,113.323,113.3388,113.2358,113.2833,80600.0
2012-12-13 14:20:00,142.94,143.14,142.92,143.14,79500.0,113.2754,113.4339,113.2596,113.4339,79500.0
2012-12-13 14:30:00,143.14,143.2,143.08,143.12,53600.0,113.4339,113.4814,113.3864,113.418,53600.0
2012-12-13 14:40:00,143.11,143.2,143.06,143.17,57000.0,113.4101,113.4814,113.3705,113.4577,57000.0
2012-12-13 14:50:00,143.18,143.23,143.12,143.14,79800.0,113.4656,113.5052,113.418,113.4339,79800.0
2012-12-13 15:00:00,143.13,143.19,143.03,143.03,59500.0,113.426,113.4735,113.3467,113.3467,59500.0
2012-12-13 15:10:00,143.04,143.06,142.94,142.97,69200.0,113.3547,113.3705,113.2754,113.2992,69200.0
2012-12-13 15:20:00,142.97,143.07,142.96,143.07,102800.0,113.2992,113.3784,113.2913,113.3784,102800.0
2012-12-13 15:30:00,143.06,143.43,143.05,143.4,149900.0,113.3705,113.6637,113.3626,113.6399,149900.0
2012-12-13 15:40:00,143.39,143.61,143.35,143.4,169200.0,113.632,113.8064,113.6003,113.6399,169200.0
2012-12-13 15:50:00,143.4,143.47,143.2,143.3,201700.0,113.6399,113.6954,113.4814,113.5607,201700.0
2012-12-14 09:30:00,142.94,143.02,142.72,142.98,179400.0,113.2754,113.3388,113.1011,113.3071,179400.0
2012-12-14 09:40:00,142.98,143.19,142.96,143.11,119700.0,113.3071,113.4735,113.2913,113.4101,119700.0
2012-12-14 09:50:00,143.12,143.12,142.85,142.86,97700.0,113.418,113.418,113.2041,113.212,97700.0
2012-12-14 10:00:00,142.86,143.04,142.81,142.91,99400.0,113.212,113.3547,113.1724,113.2516,99400.0
2012-12-14 10:10:00,142.91,143.06,142.75,142.85,148300.0,113.2516,113.3705,113.1248,113.2041,148300.0
2012-12-14 10:20:00,142.85,142.98,142.77,142.89,135100.0,113.2041,113.3071,113.1407,113.2358,135100.0
2012-12-14 10:30:00,142.91,142.97,142.85,142.91,77000.0,113.2516,113.2992,113.2041,113.2516,77000.0
2012-12-14 10:40:00,142.9,143.12,142.84,143.11,163600.0,113.2437,113.418,113.1962,113.4101,163600.0
2012-12-14 10:50:00,143.1,143.14,142.95,142.96,107400.0,113.4022,113.4339,113.2833,113.2913,107400.0
2012-12-14 11:00:00,142.94,143.02,142.86,142.99,119300.0,113.2754,113.3388,113.212,113.315,119300.0
2012-12-14 11:10:00,142.99,143.01,142.9,142.91,66900.0,113.315,113.3309,113.2437,113.2516,66900.0
2012-12-14 11:20:00,142.92,142.97,142.84,142.86,37900.0,113.2596,113.2992,113.1962,113.212,37900.0
2012-12-14 11:30:00,142.86,142.89,142.63,142.71,45900.0,113.212,113.2358,113.0297,113.0931,45900.0
2012-12-14 11:40:00,142.72,142.85,142.72,142.76,31200.0,113.1011,113.2041,113.1011,113.1328,31200.0
2012-12-14 11:50:00,142.76,142.86,142.75,142.82,64300.0,113.1328,113.212,113.1248,113.1803,64300.0
2012-12-14 12:00:00,142.83,142.97,142.81,142.96,65700.0,113.1882,113.2992,113.1724,113.2913,65700.0
2012-12-14 12:10:00,142.96,143.08,142.92,142.93,68400.0,113.2913,113.3864,113.2596,113.2675,68400.0
2012-12-14 12:20:00,142.92,143.04,142.9,143.03,38600.0,113.2596,113.3547,113.2437,113.3467,38600.0
2012-12-14 12:30:00,143.02,143.06,142.92,142.93,35000.0,113.3388,113.3705,113.2596,113.2675,35000.0
2012-12-14 12:40:00,142.92,143.05,142.92,143.0,64200.0,113.2596,113.3626,113.2596,113.323,64200.0
2012-12-14 12:50:00,142.97,142.98,142.93,142.95,31300.0,113.2992,113.3071,113.2675,113.2833,31300.0
2012-12-14 13:00:00,142.95,142.99,142.94,142.96,32500.0,113.2833,113.315,113.2754,113.2913,32500.0
2012-12-14 13:10:00,142.94,142.94,142.81,142.81,16100.0,113.2754,113.2754,113.1724,113.1724,16100.0
2012-12-14 13:20:00,142.82,142.89,142.81,142.89,27400.0,113.1803,113.2358,113.1724,113.2358,27400.0
2012-12-14 13:30:00,142.87,142.9,142.85,142.88,35000.0,113.2199,113.2437,113.2041,113.2279,35000.0
2012-12-14 13:40:00,142.89,143.04,142.85,142.97,52800.0,113.2358,113.3547,113.2041,113.2992,52800.0
2012-12-14 13:50:00,142.98,143.01,142.96,143.0,24400.0,113.3071,113.3309,113.2913,113.323,24400.0
2012-12-14 14:00:00,143.01,143.03,142.98,143.02,44200.0,113.3309,113.3467,113.3071,113.3388,44200.0
2012-12-14 14:10:00,143.01,143.08,142.99,143.02,58600.0,113.3309,113.3864,113.315,113.3388,58600.0
2012-12-14 14:20:00,143.01,143.02,142.9,142.9,40300.0,113.3309,113.3388,113.2437,113.2437,40300.0
2012-12-14 14:30:00,142.9,142.92,142.85,142.89,34300.0,113.2437,113.2596,113.2041,113.2358,34300.0
2012-12-14 14:40:00,142.88,142.89,142.84,142.84,24800.0,113.2279,113.2358,113.1962,113.1962,24800.0
2012-12-14 14:50:00,142.85,142.9,142.59,142.64,124600.0,113.2041,113.2437,112.998,113.0377,124600.0
2012-12-14 15:00:00,142.63,142.69,142.48,142.5,62100.0,113.0297,113.0773,112.9109,112.9267,62100.0
2012-12-14 15:10:00,142.5,142.63,142.49,142.59,104600.0,112.9267,113.0297,112.9188,112.998,104600.0
2012-12-14 15:20:00,142.58,142.64,142.52,142.62,90200.0,112.9901,113.0377,112.9426,113.0218,90200.0
2012-12-14 15:30:00,142.61,142.84,142.6,142.77,109100.0,113.0139,113.1962,113.006,113.1407,109100.0
2012-12-14 15:40:00,142.76,142.78,142.64,142.65,124500.0,113.1328,113.1486,113.0377,113.0456,124500.0
2012-12-14 15:50:00,142.64,142.72,142.52,142.72,244900.0,113.0377,113.1011,112.9426,113.1011,244900.0
2012-12-17 09:30:00,143.1,143.37,143.05,143.31,182900.0,113.4022,113.6162,113.3626,113.5686,182900.0
2012-12-17 09:40:00,143.33,143.53,143.29,143.41,86100.0,113.5845,113.743,113.5528,113.6479,86100.0
2012-12-17 09:50:00,143.44,143.65,143.42,143.56,78900.0,113.6716,113.8381,113.6558,113.7667,78900.0
2012-12-17 10:00:00,143.58,143.63,143.54,143.63,45600.0,113.7826,113.8222,113.7509,113.8222,45600.0
2012-12-17 10:10:00,143.64,143.69,143.4,143.41,46700.0,113.8301,113.8698,113.6399,113.6479,46700.0
2012-12-17 10:20:00,143.39,143.39,143.3,143.36,40700.0,113.632,113.632,113.5607,113.6082,40700.0
2012-12-17 10:30:00,143.35,143.55,143.34,143.53,89600.0,113.6003,113.7588,113.5924,113.743,89600.0
2012-12-17 10:40:00,143.48,143.51,143.39,143.46,50000.0,113.7033,113.7271,113.632,113.6875,50000.0
2012-12-17 10:50:00,143.47,143.52,143.43,143.44,51800.0,113.6954,113.735,113.6637,113.6716,51800.0
2012-12-17 11:00:00,143.42,143.55,143.41,143.55,90800.0,113.6558,113.7588,113.6479,113.7588,90800.0
2012-12-17 11:10:00,143.58,143.79,143.58,143.78,51000.0,113.7826,113.949,113.7826,113.9411,51000.0
2012-12-17 11:20:00,143.78,143.78,143.6,143.62,523400.0,113.9411,113.9411,113.7984,113.8143,523400.0
2012-12-17 11:30:00,143.61,143.86,143.58,143.83,191600.0,113.8064,114.0045,113.7826,113.9807,191600.0
2012-12-17 11:40:00,143.82,144.02,143.82,143.94,86700.0,113.9728,114.1313,113.9728,114.0679,86700.0
2012-12-17 11:50:00,143.94,143.98,143.88,143.89,35800.0,114.0679,114.0996,114.0203,114.0282,35800.0
2012-12-17 12:00:00,143.9,144.03,143.86,143.95,218400.0,114.0362,114.1392,114.0045,114.0758,218400.0
2012-12-17 12:10:00,143.97,143.98,143.94,143.97,19600.0,114.0916,114.0996,114.0679,114.0916,19600.0
2012-12-17 12:20:00,143.98,144.15,143.96,144.1,66100.0,114.0996,114.2343,114.0837,114.1947,66100.0
2012-12-17 12:30:00,144.12,144.13,144.03,144.03,59600.0,114.2105,114.2184,114.1392,114.1392,59600.0
2012-12-17 12:40:00,144.04,144.06,144.01,144.01,98600.0,114.1471,114.163,114.1233,114.1233,98600.0
2012-12-17 12:50:00,144.01,144.03,143.99,144.0,53700.0,114.1233,114.1392,114.1075,114.1154,53700.0
2012-12-17 13:00:00,143.99,144.03,143.97,143.98,18400.0,114.1075,114.1392,114.0916,114.0996,18400.0
2012-12-17 13:10:00,143.97,144.04,143.86,143.87,54300.0,114.0916,114.1471,114.0045,114.0124,54300.0
2012-12-17 13:20:00,143.87,143.94,143.86,143.94,78700.0,114.0124,114.0679,114.0045,114.0679,78700.0
2012-12-17 13:30:00,143.91,143.91,143.77,143.79,73000.0,114.0441,114.0441,113.9332,113.949,73000.0
2012-12-17 13:40:00,143.79,143.84,143.68,143.75,83900.0,113.949,113.9886,113.8618,113.9173,83900.0
2012-12-17 13:50:00,143.74,143.75,143.63,143.67,116200.0,113.9094,113.9173,113.8222,113.8539,116200.0
2012-12-17 14:00:00,143.66,143.92,143.66,143.77,116800.0,113.846,114.052,113.846,113.9332,116800.0
2012-12-17 14:10:00,143.76,143.79,143.65,143.65,70500.0,113.9252,113.949,113.8381,113.8381,70500.0
2012-12-17 14:20:00,143.64,143.66,143.53,143.64,67200.0,113.8301,113.846,113.743,113.8301,67200.0
2012-12-17 14:30:00,143.62,143.71,143.62,143.67,119100.0,113.8143,113.8856,113.8143,113.8539,119100.0
2012-12-17 14:40:00,143.66,143.73,143.62,143.68,173000.0,113.846,113.9015,113.8143,113.8618,173000.0
2012-12-17 14:50:00,143.68,143.78,143.64,143.77,159000.0,113.8618,113.9411,113.8301,113.9332,159000.0
2012-12-17 15:00:00,143.77,143.92,143.72,143.89,181300.0,113.9332,114.052,113.8935,114.0282,181300.0
2012-12-17 15:10:00,143.89,143.89,143.8,143.82,159300.0,114.0282,114.0282,113.9569,113.9728,159300.0
2012-12-17 15:20:00,143.81,143.87,143.79,143.85,112000.0,113.9649,114.0124,113.949,113.9966,112000.0
2012-12-17 15:30:00,143.84,143.97,143.83,143.97,65900.0,113.9886,114.0916,113.9807,114.0916,65900.0
2012-12-17 15:40:00,143.97,144.09,143.95,144.08,275000.0,114.0916,114.1867,114.0758,114.1788,275000.0
2012-12-17 15:50:00,144.08,144.44,144.03,144.4,464500.0,114.1788,114.4641,114.1392,114.4324,464500.0
2012-12-18 09:30:00,144.61,144.64,144.41,144.61,279300.0,114.5988,114.6226,114.4403,114.5988,279300.0
2012-12-18 09:40:00,144.61,144.73,144.54,144.69,168600.0,114.5988,114.6939,114.5434,114.6622,168600.0
2012-12-18 09:50:00,144.7,144.71,144.47,144.47,119200.0,114.6701,114.6781,114.4879,114.4879,119200.0
2012-12-18 10:00:00,144.52,144.6,144.42,144.47,113900.0,114.5275,114.5909,114.4483,114.4879,113900.0
2012-12-18 10:10:00,144.49,144.77,144.49,144.69,72000.0,114.5037,114.7256,114.5037,114.6622,72000.0
2012-12-18 10:20:00,144.69,144.92,144.63,144.9,80800.0,114.6622,114.8445,114.6147,114.8286,80800.0
2012-12-18 10:30:00,144.92,145.14,144.89,145.14,81800.0,114.8445,115.0188,114.8207,115.0188,81800.0
2012-12-18 10:40:00,145.13,145.3,145.12,145.28,98100.0,115.0109,115.1456,115.003,115.1298,98100.0
2012-12-18 10:50:00,145.29,145.37,145.23,145.24,259600.0,115.1377,115.2011,115.0902,115.0981,259600.0
2012-12-18 11:00:00,145.25,145.36,145.23,145.3,207400.0,115.106,115.1932,115.0902,115.1456,207400.0
2012-12-18 11:10:00,145.31,145.63,145.31,145.62,123900.0,115.1536,115.4071,115.1536,115.3992,123900.0
2012-12-18 11:20:00,145.63,145.65,145.46,145.46,90200.0,115.4071,115.423,115.2724,115.2724,90200.0
2012-12-18 11:30:00,145.48,145.51,145.42,145.47,61600.0,115.2883,115.312,115.2407,115.2803,61600.0
2012-12-18 11:40:00,145.47,145.56,145.46,145.54,40100.0,115.2803,115.3517,115.2724,115.3358,40100.0
2012-12-18 11:50:00,145.54,145.55,145.38,145.4,53300.0,115.3358,115.3437,115.209,115.2249,53300.0
2012-12-18 12:00:00,145.39,145.44,145.38,145.41,30500.0,115.217,115.2566,115.209,115.2328,30500.0
2012-12-18 12:10:00,145.4,145.43,145.35,145.43,42200.0,115.2249,115.2487,115.1853,115.2487,42200.0
2012-12-18 12:20:00,145.44,145.6,145.43,145.56,81800.0,115.2566,115.3834,115.2487,115.3517,81800.0
2012-12-18 12:30:00,145.55,145.9,145.54,145.89,125900.0,115.3437,115.6211,115.3358,115.6132,125900.0
2012-12-18 12:40:00,145.88,146.08,145.87,145.98,148400.0,115.6053,115.7638,115.5973,115.6845,148400.0
2012-12-18 12:50:00,145.98,145.99,145.86,145.96,40800.0,115.6845,115.6924,115.5894,115.6687,40800.0
2012-12-18 13:00:00,145.96,145.96,145.85,145.9,59900.0,115.6687,115.6687,115.5815,115.6211,59900.0
2012-12-18 13:10:00,145.88,145.97,145.72,145.79,60800.0,115.6053,115.6766,115.4785,115.5339,60800.0
2012-12-18 13:20:00,145.77,145.79,145.73,145.74,29300.0,115.5181,115.5339,115.4864,115.4943,29300.0
2012-12-18 13:30:00,145.74,145.86,145.71,145.85,30300.0,115.4943,115.5894,115.4705,115.5815,30300.0
2012-12-18 13:40:00,145.85,145.94,145.82,145.83,38200.0,115.5815,115.6528,115.5577,115.5656,38200.0
2012-12-18 13:50:00,145.82,145.83,145.7,145.78,40100.0,115.5577,115.5656,115.4626,115.526,40100.0
2012-12-18 14:00:00,145.79,145.85,145.72,145.84,67400.0,115.5339,115.5815,115.4785,115.5736,67400.0
2012-12-18 14:10:00,145.83,145.89,145.76,145.81,57500.0,115.5656,115.6132,115.5102,115.5498,57500.0
2012-12-18 14:20:00,145.8,145.81,145.55,145.55,126800.0,115.5419,115.5498,115.3437,115.3437,126800.0
2012-12-18 14:30:00,145.56,145.65,145.49,145.64,117400.0,115.3517,115.423,115.2962,115.4151,117400.0
2012-12-18 14:40:00,145.64,145.73,145.58,145.72,149200.0,115.4151,115.4864,115.3675,115.4785,149200.0
2012-12-18 14:50:00,145.72,145.75,145.63,145.68,76200.0,115.4785,115.5022,115.4071,115.4468,76200.0
2012-12-18 15:00:00,145.68,145.84,145.65,145.77,131500.0,115.4468,115.5736,115.423,115.5181,131500.0
2012-12-18 15:10:00,145.78,145.82,145.61,145.67,116300.0,115.526,115.5577,115.3913,115.4388,116300.0
2012-12-18 15:20:00,145.67,145.77,145.6,145.61,128400.0,115.4388,115.5181,115.3834,115.3913,128400.0
2012-12-18 15:30:00,145.6,145.75,145.57,145.75,101800.0,115.3834,115.5022,115.3596,115.5022,101800.0
2012-12-18 15:40:00,145.75,145.84,145.66,145.83,188600.0,115.5022,115.5736,115.4309,115.5656,188600.0
2012-12-18 15:50:00,145.83,146.14,145.82,145.99,399200.0,115.5656,115.8113,115.5577,115.6924,399200.0
2012-12-19 09:30:00,145.25,145.27,145.04,145.12,163000.0,115.849,115.865,115.6815,115.7453,163000.0
2012-12-19 09:40:00,145.12,145.12,144.97,145.0,106700.0,115.7453,115.7453,115.6257,115.6496,106700.0
2012-12-19 09:50:00,145.0,145.01,144.78,144.79,144900.0,115.6496,115.6576,115.4741,115.4821,144900.0
2012-12-19 10:00:00,144.79,144.83,144.72,144.83,127200.0,115.4821,115.514,115.4263,115.514,127200.0
2012-12-19 10:10:00,144.86,144.87,144.64,144.65,124600.0,115.5379,115.5459,115.3625,115.3705,124600.0
2012-12-19 10:20:00,144.66,144.69,144.57,144.67,41700.0,115.3784,115.4024,115.3066,115.3864,41700.0
2012-12-19 10:30:00,144.64,144.88,144.61,144.87,101000.0,115.3625,115.5539,115.3385,115.5459,101000.0
2012-12-19 10:40:00,144.86,144.92,144.7,144.89,150900.0,115.5379,115.5858,115.4103,115.5619,150900.0
2012-12-19 10:50:00,144.89,144.9,144.82,144.84,96000.0,115.5619,115.5698,115.506,115.522,96000.0
2012-12-19 11:00:00,144.83,145.01,144.82,145.01,112500.0,115.514,115.6576,115.506,115.6576,112500.0
2012-12-19 11:10:00,145.01,145.03,144.93,144.95,77700.0,115.6576,115.6735,115.5938,115.6097,77700.0
2012-12-19 11:20:00,144.96,145.0,144.79,144.89,111400.0,115.6177,115.6496,115.4821,115.5619,111400.0
2012-12-19 11:30:00,144.85,145.02,144.85,144.96,53800.0,115.53,115.6656,115.53,115.6177,53800.0
2012-12-19 11:40:00,144.95,145.0,144.85,144.89,54700.0,115.6097,115.6496,115.53,115.5619,54700.0
2012-12-19 11:50:00,144.89,144.92,144.82,144.83,56800.0,115.5619,115.5858,115.506,115.514,56800.0
2012-12-19 12:00:00,144.84,144.91,144.68,144.72,587500.0,115.522,115.5778,115.3944,115.4263,587500.0
2012-12-19 12:10:00,144.73,144.84,144.73,144.75,62500.0,115.4343,115.522,115.4343,115.4502,62500.0
2012-12-19 12:20:00,144.75,144.86,144.71,144.85,37300.0,115.4502,115.5379,115.4183,115.53,37300.0
2012-12-19 12:30:00,144.85,144.85,144.73,144.81,24900.0,115.53,115.53,115.4343,115.4981,24900.0
2012-12-19 12:40:00,144.82,145.04,144.82,144.95,118800.0,115.506,115.6815,115.506,115.6097,118800.0
2012-12-19 12:50:00,144.95,144.95,144.82,144.82,58800.0,115.6097,115.6097,115.506,115.506,58800.0
2012-12-19 13:00:00,144.82,144.89,144.81,144.82,40700.0,115.506,115.5619,115.4981,115.506,40700.0
2012-12-19 13:10:00,144.82,144.85,144.67,144.73,90100.0,115.506,115.53,115.3864,115.4343,90100.0
2012-12-19 13:20:00,144.74,144.87,144.71,144.81,145400.0,115.4422,115.5459,115.4183,115.4981,145400.0
2012-12-19 13:30:00,144.8,144.81,144.69,144.7,54800.0,115.4901,115.4981,115.4024,115.4103,54800.0
2012-12-19 13:40:00,144.7,144.7,144.54,144.64,66200.0,115.4103,115.4103,115.2827,115.3625,66200.0
2012-12-19 13:50:00,144.67,144.75,144.62,144.7,36500.0,115.3864,115.4502,115.3465,115.4103,36500.0
2012-12-19 14:00:00,144.69,144.7,144.49,144.59,67300.0,115.4024,115.4103,115.2428,115.3226,67300.0
2012-12-19 14:10:00,144.58,144.64,144.36,144.5,139800.0,115.3146,115.3625,115.1392,115.2508,139800.0
2012-12-19 14:20:00,144.51,144.6,144.48,144.53,60700.0,115.2588,115.3306,115.2349,115.2747,60700.0
2012-12-19 14:30:00,144.51,144.55,144.46,144.49,72600.0,115.2588,115.2907,115.2189,115.2428,72600.0
2012-12-19 14:40:00,144.5,144.51,144.26,144.27,96100.0,115.2508,115.2588,115.0594,115.0674,96100.0
2012-12-19 14:50:00,144.27,144.36,144.2,144.36,56100.0,115.0674,115.1392,115.0115,115.1392,56100.0
2012-12-19 15:00:00,144.39,144.43,144.35,144.39,73300.0,115.1631,115.195,115.1312,115.1631,73300.0
2012-12-19 15:10:00,144.4,144.4,144.26,144.27,88400.0,115.1711,115.1711,115.0594,115.0674,88400.0
2012-12-19 15:20:00,144.29,144.43,144.29,144.4,84500.0,115.0833,115.195,115.0833,115.1711,84500.0
2012-12-19 15:30:00,144.41,144.64,144.38,144.58,140700.0,115.179,115.3625,115.1551,115.3146,140700.0
2012-12-19 15:40:00,144.57,144.57,144.23,144.23,164400.0,115.3066,115.3066,115.0355,115.0355,164400.0
2012-12-19 15:50:00,144.2,144.21,143.96,143.99,363600.0,115.0115,115.0195,114.8201,114.844,363600.0
2012-12-20 09:30:00,144.06,144.2,143.92,143.93,125100.0,114.8999,115.0115,114.7882,114.7962,125100.0
2012-12-20 09:40:00,143.94,143.98,143.82,143.93,105700.0,114.8042,114.8361,114.7085,114.7962,105700.0
2012-12-20 09:50:00,143.93,144.01,143.69,143.7,179000.0,114.7962,114.86,114.6048,114.6127,179000.0
2012-12-20 10:00:00,143.74,144.23,143.74,144.2,193300.0,114.6447,115.0355,114.6447,115.0115,193300.0
2012-12-20 10:10:00,144.2,144.34,144.14,144.26,109800.0,115.0115,115.1232,114.9637,115.0594,109800.0
2012-12-20 10:20:00,144.26,144.28,144.06,144.06,94200.0,115.0594,115.0753,114.8999,114.8999,94200.0
2012-12-20 10:30:00,144.08,144.3,144.03,144.27,102900.0,114.9158,115.0913,114.876,115.0674,102900.0
2012-12-20 10:40:00,144.27,144.33,144.1,144.18,85600.0,115.0674,115.1152,114.9318,114.9956,85600.0
2012-12-20 10:50:00,144.16,144.23,144.11,144.19,33800.0,114.9796,115.0355,114.9398,115.0036,33800.0
2012-12-20 11:00:00,144.19,144.3,144.08,144.27,76700.0,115.0036,115.0913,114.9158,115.0674,76700.0
2012-12-20 11:10:00,144.28,144.29,144.12,144.2,35300.0,115.0753,115.0833,114.9477,115.0115,35300.0
2012-12-20 11:20:00,144.18,144.26,143.93,143.95,79300.0,114.9956,115.0594,114.7962,114.8121,79300.0
2012-12-20 11:30:00,143.95,144.11,143.91,144.06,90800.0,114.8121,114.9398,114.7802,114.8999,90800.0
2012-12-20 11:40:00,144.06,144.19,144.03,144.16,67200.0,114.8999,115.0036,114.876,114.9796,67200.0
2012-12-20 11:50:00,144.18,144.18,144.08,144.12,92600.0,114.9956,114.9956,114.9158,114.9477,92600.0
2012-12-20 12:00:00,144.14,144.17,144.08,144.13,153600.0,114.9637,114.9876,114.9158,114.9557,153600.0
2012-12-20 12:10:00,144.14,144.17,144.03,144.08,238900.0,114.9637,114.9876,114.876,114.9158,238900.0
2012-12-20 12:20:00,144.08,144.2,144.05,144.08,53400.0,114.9158,115.0115,114.8919,114.9158,53400.0
2012-12-20 12:30:00,144.08,144.16,144.04,144.11,42600.0,114.9158,114.9796,114.8839,114.9398,42600.0
2012-12-20 12:40:00,144.12,144.14,144.09,144.11,14900.0,114.9477,114.9637,114.9238,114.9398,14900.0
2012-12-20 12:50:00,144.11,144.22,144.1,144.21,42400.0,114.9398,115.0275,114.9318,115.0195,42400.0
2012-12-20 13:00:00,144.2,144.28,144.08,144.28,79300.0,115.0115,115.0753,114.9158,115.0753,79300.0
2012-12-20 13:10:00,144.25,144.26,144.07,144.11,45400.0,115.0514,115.0594,114.9079,114.9398,45400.0
2012-12-20 13:20:00,144.11,144.31,144.0,144.29,91100.0,114.9398,115.0993,114.852,115.0833,91100.0
2012-12-20 13:30:00,144.27,144.47,144.24,144.43,83400.0,115.0674,115.2269,115.0434,115.195,83400.0
2012-12-20 13:40:00,144.41,144.62,144.34,144.59,59200.0,115.179,115.3465,115.1232,115.3226,59200.0
2012-12-20 13:50:00,144.59,144.64,144.59,144.61,50600.0,115.3226,115.3625,115.3226,115.3385,50600.0
2012-12-20 14:00:00,144.62,144.62,144.45,144.47,64900.0,115.3465,115.3465,115.2109,115.2269,64900.0
2012-12-20 14:10:00,144.47,144.69,144.46,144.57,86800.0,115.2269,115.4024,115.2189,115.3066,86800.0
2012-12-20 14:20:00,144.56,144.6,144.49,144.55,95000.0,115.2987,115.3306,115.2428,115.2907,95000.0
2012-12-20 14:30:00,144.56,144.65,144.54,144.64,110500.0,115.2987,115.3705,115.2827,115.3625,110500.0
2012-12-20 14:40:00,144.63,144.72,144.59,144.71,143600.0,115.3545,115.4263,115.3226,115.4183,143600.0
2012-12-20 14:50:00,144.72,144.73,144.67,144.69,115000.0,115.4263,115.4343,115.3864,115.4024,115000.0
2012-12-20 15:00:00,144.66,144.68,144.5,144.53,168300.0,115.3784,115.3944,115.2508,115.2747,168300.0
2012-12-20 15:10:00,144.54,144.61,144.44,144.44,266700.0,115.2827,115.3385,115.203,115.203,266700.0
2012-12-20 15:20:00,144.43,144.48,144.39,144.45,161100.0,115.195,115.2349,115.1631,115.2109,161100.0
2012-12-20 15:30:00,144.46,144.65,144.44,144.62,408900.0,115.2189,115.3705,115.203,115.3465,408900.0
2012-12-20 15:40:00,144.61,144.74,144.56,144.62,175900.0,115.3385,115.4422,115.2987,115.3465,175900.0
2012-12-20 15:50:00,144.6,144.82,144.48,144.78,295300.0,115.3306,115.506,115.2349,115.4741,295300.0
2012-12-21 09:30:00,142.87,143.3,142.75,143.27,599500.0,113.9508,114.2937,113.855,114.2698,599500.0
2012-12-21 09:40:00,143.27,143.42,143.12,143.14,130600.0,114.2698,114.3894,114.1501,114.1661,130600.0
2012-12-21 09:50:00,143.14,143.43,143.13,143.28,208300.0,114.1661,114.3974,114.1581,114.2778,208300.0
2012-12-21 10:00:00,143.3,143.32,143.13,143.24,185900.0,114.2937,114.3097,114.1581,114.2459,185900.0
2012-12-21 10:10:00,143.22,143.73,143.14,143.72,108700.0,114.2299,114.6367,114.1661,114.6287,108700.0
2012-12-21 10:20:00,143.73,143.8,143.61,143.66,100100.0,114.6367,114.6925,114.541,114.5808,100100.0
2012-12-21 10:30:00,143.67,143.72,143.47,143.54,78100.0,114.5888,114.6287,114.4293,114.4851,78100.0
2012-12-21 10:40:00,143.55,143.6,143.4,143.55,80400.0,114.4931,114.533,114.3735,114.4931,80400.0
2012-12-21 10:50:00,143.53,143.56,143.33,143.35,53600.0,114.4772,114.5011,114.3176,114.3336,53600.0
2012-12-21 11:00:00,143.34,143.43,143.04,143.1,60300.0,114.3256,114.3974,114.0863,114.1342,60300.0
2012-12-21 11:10:00,143.1,143.23,143.02,143.02,117400.0,114.1342,114.2379,114.0704,114.0704,117400.0
2012-12-21 11:20:00,143.01,143.22,142.99,143.17,77300.0,114.0624,114.2299,114.0465,114.19,77300.0
2012-12-21 11:30:00,143.15,143.16,142.65,142.82,157000.0,114.1741,114.1821,113.7753,113.9109,157000.0
2012-12-21 11:40:00,142.83,142.85,142.69,142.8,106600.0,113.9189,113.9348,113.8072,113.8949,106600.0
2012-12-21 11:50:00,142.8,143.0,142.78,143.0,75600.0,113.8949,114.0544,113.879,114.0544,75600.0
2012-12-21 12:00:00,142.99,143.11,142.85,142.91,93400.0,114.0465,114.1422,113.9348,113.9827,93400.0
2012-12-21 12:10:00,142.91,142.96,142.8,142.94,61200.0,113.9827,114.0225,113.8949,114.0066,61200.0
2012-12-21 12:20:00,142.94,142.97,142.8,142.83,70700.0,114.0066,114.0305,113.8949,113.9189,70700.0
2012-12-21 12:30:00,142.82,142.98,142.7,142.73,64200.0,113.9109,114.0385,113.8152,113.8391,64200.0
2012-12-21 12:40:00,142.74,142.93,142.71,142.89,45300.0,113.8471,113.9986,113.8231,113.9667,45300.0
2012-12-21 12:50:00,142.89,143.06,142.85,143.03,73000.0,113.9667,114.1023,113.9348,114.0784,73000.0
2012-12-21 13:00:00,143.04,143.16,142.99,143.0,77300.0,114.0863,114.1821,114.0465,114.0544,77300.0
2012-12-21 13:10:00,143.0,143.06,142.84,142.93,211300.0,114.0544,114.1023,113.9268,113.9986,211300.0
2012-12-21 13:20:00,142.94,143.06,142.91,143.06,275100.0,114.0066,114.1023,113.9827,114.1023,275100.0
2012-12-21 13:30:00,143.03,143.21,142.98,143.21,94900.0,114.0784,114.2219,114.0385,114.2219,94900.0
2012-12-21 13:40:00,143.21,143.39,143.19,143.29,291200.0,114.2219,114.3655,114.206,114.2857,291200.0
2012-12-21 13:50:00,143.3,143.33,143.23,143.33,318500.0,114.2937,114.3176,114.2379,114.3176,318500.0
2012-12-21 14:00:00,143.33,143.5,143.31,143.35,107500.0,114.3176,114.4532,114.3017,114.3336,107500.0
2012-12-21 14:10:00,143.34,143.37,143.26,143.29,290100.0,114.3256,114.3495,114.2618,114.2857,290100.0
2012-12-21 14:20:00,143.3,143.32,143.18,143.23,65600.0,114.2937,114.3097,114.198,114.2379,65600.0
2012-12-21 14:30:00,143.23,143.33,143.2,143.28,34700.0,114.2379,114.3176,114.214,114.2778,34700.0
2012-12-21 14:40:00,143.29,143.33,143.2,143.31,83900.0,114.2857,114.3176,114.214,114.3017,83900.0
2012-12-21 14:50:00,143.33,143.4,143.26,143.29,76400.0,114.3176,114.3735,114.2618,114.2857,76400.0
2012-12-21 15:00:00,143.3,143.39,143.25,143.25,77500.0,114.2937,114.3655,114.2538,114.2538,77500.0
2012-12-21 15:10:00,143.25,143.44,143.17,143.43,72000.0,114.2538,114.4054,114.19,114.3974,72000.0
2012-12-21 15:20:00,143.42,143.48,143.32,143.48,57100.0,114.3894,114.4373,114.3097,114.4373,57100.0
2012-12-21 15:30:00,143.47,143.74,143.44,143.64,129600.0,114.4293,114.6447,114.4054,114.5649,129600.0
2012-12-21 15:40:00,143.64,143.64,143.26,143.33,150200.0,114.5649,114.5649,114.2618,114.3176,150200.0
2012-12-21 15:50:00,143.32,143.53,143.32,143.51,316800.0,114.3097,114.4772,114.3097,114.4612,316800.0
2012-12-24 09:30:00,143.2,143.26,142.99,143.07,174400.0,114.214,114.2618,114.0465,114.1103,174400.0
2012-12-24 09:40:00,143.06,143.2,142.96,143.02,60300.0,114.1023,114.214,114.0225,114.0704,60300.0
2012-12-24 09:50:00,143.07,143.1,142.96,142.98,44200.0,114.1103,114.1342,114.0225,114.0385,44200.0
2012-12-24 10:00:00,142.97,143.13,142.96,143.04,40600.0,114.0305,114.1581,114.0225,114.0863,40600.0
2012-12-24 10:10:00,143.02,143.2,143.0,143.18,64700.0,114.0704,114.214,114.0544,114.198,64700.0
2012-12-24 10:20:00,143.17,143.22,143.12,143.18,60800.0,114.19,114.2299,114.1501,114.198,60800.0
2012-12-24 10:30:00,143.18,143.27,143.1,143.17,86100.0,114.198,114.2698,114.1342,114.19,86100.0
2012-12-24 10:40:00,143.17,143.2,143.07,143.07,59600.0,114.19,114.214,114.1103,114.1103,59600.0
2012-12-24 10:50:00,143.07,143.12,143.01,143.01,79100.0,114.1103,114.1501,114.0624,114.0624,79100.0
2012-12-24 11:00:00,143.01,143.09,142.98,142.99,209700.0,114.0624,114.1262,114.0385,114.0465,209700.0
2012-12-24 11:10:00,142.99,143.06,142.96,142.99,93100.0,114.0465,114.1023,114.0225,114.0465,93100.0
2012-12-24 11:20:00,142.98,143.03,142.98,143.02,43800.0,114.0385,114.0784,114.0385,114.0704,43800.0
2012-12-24 11:30:00,143.03,143.12,143.03,143.09,117100.0,114.0784,114.1501,114.0784,114.1262,117100.0
2012-12-24 11:40:00,143.11,143.11,143.02,143.06,25400.0,114.1422,114.1422,114.0704,114.1023,25400.0
2012-12-24 11:50:00,143.04,143.09,143.01,143.07,21500.0,114.0863,114.1262,114.0624,114.1103,21500.0
2012-12-24 12:00:00,143.07,143.1,143.01,143.01,53400.0,114.1103,114.1342,114.0624,114.0624,53400.0
2012-12-24 12:10:00,143.03,143.04,142.96,142.96,42700.0,114.0784,114.0863,114.0225,114.0225,42700.0
2012-12-24 12:20:00,142.95,143.0,142.91,142.99,38500.0,114.0146,114.0544,113.9827,114.0465,38500.0
2012-12-24 12:30:00,142.99,143.11,142.99,143.08,44400.0,114.0465,114.1422,114.0465,114.1182,44400.0
2012-12-24 12:40:00,143.08,143.08,143.0,143.03,32300.0,114.1182,114.1182,114.0544,114.0784,32300.0
2012-12-24 12:50:00,143.02,143.16,143.02,143.07,118000.0,114.0704,114.1821,114.0704,114.1103,118000.0
2012-12-26 09:30:00,143.38,143.39,143.21,143.32,161100.0,114.3575,114.3655,114.2219,114.3097,161100.0
2012-12-26 09:40:00,143.33,143.41,143.21,143.26,92100.0,114.3176,114.3814,114.2219,114.2618,92100.0
2012-12-26 09:50:00,143.25,143.33,143.21,143.22,54000.0,114.2538,114.3176,114.2219,114.2299,54000.0
2012-12-26 10:00:00,143.25,143.34,143.21,143.24,58200.0,114.2538,114.3256,114.2219,114.2459,58200.0
2012-12-26 10:10:00,143.25,143.26,143.12,143.12,40300.0,114.2538,114.2618,114.1501,114.1501,40300.0
2012-12-26 10:20:00,143.14,143.15,143.03,143.1,87900.0,114.1661,114.1741,114.0784,114.1342,87900.0
2012-12-26 10:30:00,143.09,143.1,142.9,142.94,44900.0,114.1262,114.1342,113.9747,114.0066,44900.0
2012-12-26 10:40:00,142.91,142.99,142.89,142.91,52900.0,113.9827,114.0465,113.9667,113.9827,52900.0
2012-12-26 10:50:00,142.91,142.93,142.72,142.72,37200.0,113.9827,113.9986,113.8311,113.8311,37200.0
2012-12-26 11:00:00,142.72,142.76,142.35,142.4,76300.0,113.8311,113.863,113.536,113.5759,76300.0
2012-12-26 11:10:00,142.4,142.52,142.31,142.43,780000.0,113.5759,113.6716,113.5041,113.5998,780000.0
2012-12-26 11:20:00,142.43,142.47,142.23,142.23,82700.0,113.5998,113.6317,113.4403,113.4403,82700.0
2012-12-26 11:30:00,142.22,142.3,142.07,142.16,82000.0,113.4323,113.4961,113.3127,113.3845,82000.0
2012-12-26 11:40:00,142.13,142.3,142.13,142.27,28800.0,113.3605,113.4961,113.3605,113.4722,28800.0
2012-12-26 11:50:00,142.29,142.4,142.25,142.37,47200.0,113.4882,113.5759,113.4563,113.552,47200.0
2012-12-26 12:00:00,142.37,142.45,142.25,142.25,58200.0,113.552,113.6158,113.4563,113.4563,58200.0
2012-12-26 12:10:00,142.26,142.4,142.21,142.32,80300.0,113.4642,113.5759,113.4243,113.5121,80300.0
2012-12-26 12:20:00,142.32,142.39,142.27,142.3,54500.0,113.5121,113.5679,113.4722,113.4961,54500.0
2012-12-26 12:30:00,142.28,142.34,142.22,142.25,30600.0,113.4802,113.528,113.4323,113.4563,30600.0
2012-12-26 12:40:00,142.24,142.31,142.2,142.29,25400.0,113.4483,113.5041,113.4164,113.4882,25400.0
2012-12-26 12:50:00,142.27,142.53,142.27,142.45,35700.0,113.4722,113.6796,113.4722,113.6158,35700.0
2012-12-26 13:00:00,142.46,142.46,142.35,142.35,68700.0,113.6237,113.6237,113.536,113.536,68700.0
2012-12-26 13:10:00,142.35,142.46,142.34,142.45,66300.0,113.536,113.6237,113.528,113.6158,66300.0
2012-12-26 13:20:00,142.47,142.5,142.38,142.48,30200.0,113.6317,113.6556,113.5599,113.6397,30200.0
2012-12-26 13:30:00,142.48,142.51,142.44,142.46,29500.0,113.6397,113.6636,113.6078,113.6237,29500.0
2012-12-26 13:40:00,142.45,142.48,142.37,142.37,110500.0,113.6158,113.6397,113.552,113.552,110500.0
2012-12-26 13:50:00,142.37,142.43,142.35,142.39,44400.0,113.552,113.5998,113.536,113.5679,44400.0
2012-12-26 14:00:00,142.39,142.64,142.39,142.58,79800.0,113.5679,113.7673,113.5679,113.7195,79800.0
2012-12-26 14:10:00,142.58,142.66,142.54,142.62,30900.0,113.7195,113.7833,113.6876,113.7514,30900.0
2012-12-26 14:20:00,142.61,142.61,142.49,142.53,58800.0,113.7434,113.7434,113.6477,113.6796,58800.0
2012-12-26 14:30:00,142.53,142.6,142.49,142.6,33900.0,113.6796,113.7354,113.6477,113.7354,33900.0
2012-12-26 14:40:00,142.59,142.61,142.45,142.54,60400.0,113.7274,113.7434,113.6158,113.6876,60400.0
2012-12-26 14:50:00,142.54,142.89,142.52,142.78,114000.0,113.6876,113.9667,113.6716,113.879,114000.0
2012-12-26 15:00:00,142.77,142.8,142.68,142.69,48100.0,113.871,113.8949,113.7992,113.8072,48100.0
2012-12-26 15:10:00,142.7,142.77,142.64,142.65,61800.0,113.8152,113.871,113.7673,113.7753,61800.0
2012-12-26 15:20:00,142.63,142.71,142.56,142.66,61000.0,113.7593,113.8231,113.7035,113.7833,61000.0
2012-12-26 15:30:00,142.67,142.68,142.56,142.59,40700.0,113.7912,113.7992,113.7035,113.7274,40700.0
2012-12-26 15:40:00,142.56,142.56,142.43,142.54,62800.0,113.7035,113.7035,113.5998,113.6876,62800.0
2012-12-26 15:50:00,142.53,142.53,142.42,142.42,84700.0,113.6796,113.6796,113.5918,113.5918,84700.0
2012-12-27 09:30:00,142.52,142.53,142.33,142.5,67700.0,113.6716,113.6796,113.5201,113.6556,67700.0
2012-12-27 09:40:00,142.49,142.78,142.49,142.61,66100.0,113.6477,113.879,113.6477,113.7434,66100.0
2012-12-27 09:50:00,142.61,142.65,142.42,142.44,43500.0,113.7434,113.7753,113.5918,113.6078,43500.0
2012-12-27 10:00:00,142.4,142.42,142.16,142.25,73000.0,113.5759,113.5918,113.3845,113.4563,73000.0
2012-12-27 10:10:00,142.26,142.31,141.65,141.66,143400.0,113.4642,113.5041,112.9777,112.9857,143400.0
2012-12-27 10:20:00,141.63,141.76,141.33,141.5,495000.0,112.9618,113.0654,112.7225,112.8581,495000.0
2012-12-27 10:30:00,141.5,141.56,141.33,141.44,115800.0,112.8581,112.9059,112.7225,112.8102,115800.0
2012-12-27 10:40:00,141.44,141.68,141.41,141.68,55400.0,112.8102,113.0016,112.7863,113.0016,55400.0
2012-12-27 10:50:00,141.71,141.72,141.49,141.56,60800.0,113.0256,113.0335,112.8501,112.9059,60800.0
2012-12-27 11:00:00,141.56,141.7,141.33,141.43,107100.0,112.9059,113.0176,112.7225,112.8022,107100.0
2012-12-27 11:10:00,141.41,141.43,141.18,141.27,156500.0,112.7863,112.8022,112.6028,112.6746,156500.0
2012-12-27 11:20:00,141.28,141.5,141.28,141.38,33100.0,112.6826,112.8581,112.6826,112.7624,33100.0
2012-12-27 11:30:00,141.38,141.48,141.34,141.44,49300.0,112.7624,112.8421,112.7305,112.8102,49300.0
2012-12-27 11:40:00,141.46,141.58,141.31,141.38,53900.0,112.8262,112.9219,112.7065,112.7624,53900.0
2012-12-27 11:50:00,141.43,141.43,141.18,141.3,66400.0,112.8022,112.8022,112.6028,112.6985,66400.0
2012-12-27 12:00:00,141.29,141.3,140.95,141.06,88500.0,112.6906,112.6985,112.4194,112.5071,88500.0
2012-12-27 12:10:00,141.04,141.17,141.02,141.06,61800.0,112.4912,112.5949,112.4752,112.5071,61800.0
2012-12-27 12:20:00,141.06,141.11,140.93,141.01,30600.0,112.5071,112.547,112.4034,112.4672,30600.0
2012-12-27 12:30:00,140.98,140.98,140.62,140.79,92200.0,112.4433,112.4433,112.1562,112.2918,92200.0
2012-12-27 12:40:00,140.8,140.92,140.69,140.86,29700.0,112.2998,112.3955,112.212,112.3476,29700.0
2012-12-27 12:50:00,140.85,141.09,140.77,141.08,100600.0,112.3396,112.5311,112.2758,112.5231,100600.0
2012-12-27 13:00:00,141.09,141.23,141.06,141.18,66100.0,112.5311,112.6427,112.5071,112.6028,66100.0
2012-12-27 13:10:00,141.18,141.37,141.16,141.28,40500.0,112.6028,112.7544,112.5869,112.6826,40500.0
2012-12-27 13:20:00,141.27,141.29,140.9,140.95,71600.0,112.6746,112.6906,112.3795,112.4194,71600.0
2012-12-27 13:30:00,140.98,141.08,140.94,141.0,35400.0,112.4433,112.5231,112.4114,112.4593,35400.0
2012-12-27 13:40:00,141.02,141.07,140.9,140.95,27300.0,112.4752,112.5151,112.3795,112.4194,27300.0
2012-12-27 13:50:00,140.93,141.03,140.9,140.97,17900.0,112.4034,112.4832,112.3795,112.4353,17900.0
2012-12-27 14:00:00,140.99,141.03,140.8,140.82,52800.0,112.4513,112.4832,112.2998,112.3157,52800.0
2012-12-27 14:10:00,140.84,141.05,140.83,141.05,47500.0,112.3317,112.4992,112.3237,112.4992,47500.0
2012-12-27 14:20:00,141.04,141.07,140.88,140.88,32000.0,112.4912,112.5151,112.3636,112.3636,32000.0
2012-12-27 14:30:00,140.89,140.97,140.79,140.97,24300.0,112.3715,112.4353,112.2918,112.4353,24300.0
2012-12-27 14:40:00,140.96,141.8,140.94,141.59,279100.0,112.4274,113.0973,112.4114,112.9298,279100.0
2012-12-27 14:50:00,141.58,141.75,141.44,141.7,95600.0,112.9219,113.0575,112.8102,113.0176,95600.0
2012-12-27 15:00:00,141.73,141.96,141.58,141.92,222600.0,113.0415,113.225,112.9219,113.193,222600.0
2012-12-27 15:10:00,141.92,141.92,141.68,141.85,92000.0,113.193,113.193,113.0016,113.1372,92000.0
2012-12-27 15:20:00,141.85,142.24,141.84,142.08,242100.0,113.1372,113.4483,113.1292,113.3207,242100.0
2012-12-27 15:30:00,142.05,142.36,142.05,142.27,174100.0,113.2967,113.544,113.2967,113.4722,174100.0
2012-12-27 15:40:00,142.28,142.54,142.28,142.33,340800.0,113.4802,113.6876,113.4802,113.5201,340800.0
2012-12-27 15:50:00,142.32,142.62,142.23,142.28,233000.0,113.5121,113.7514,113.4403,113.4802,233000.0
2012-12-28 09:30:00,141.37,141.58,141.33,141.45,97800.0,112.7544,112.9219,112.7225,112.8182,97800.0
2012-12-28 09:40:00,141.42,141.58,141.26,141.35,86900.0,112.7943,112.9219,112.6666,112.7384,86900.0
2012-12-28 09:50:00,141.31,141.42,141.18,141.42,42800.0,112.7065,112.7943,112.6028,112.7943,42800.0
2012-12-28 10:00:00,141.4,141.64,141.27,141.28,105200.0,112.7783,112.9697,112.6746,112.6826,105200.0
2012-12-28 10:10:00,141.29,141.46,141.06,141.43,107400.0,112.6906,112.8262,112.5071,112.8022,107400.0
2012-12-28 10:20:00,141.45,141.52,141.3,141.38,56700.0,112.8182,112.874,112.6985,112.7624,56700.0
2012-12-28 10:30:00,141.39,141.61,141.35,141.44,76300.0,112.7703,112.9458,112.7384,112.8102,76300.0
2012-12-28 10:40:00,141.43,142.12,141.41,141.99,275800.0,112.8022,113.3526,112.7863,113.2489,275800.0
2012-12-28 10:50:00,141.94,141.96,141.74,141.78,88000.0,113.209,113.225,113.0495,113.0814,88000.0
2012-12-28 11:00:00,141.75,141.87,141.58,141.67,40800.0,113.0575,113.1532,112.9219,112.9937,40800.0
2012-12-28 11:10:00,141.65,141.76,141.56,141.75,52300.0,112.9777,113.0654,112.9059,113.0575,52300.0
2012-12-28 11:20:00,141.75,141.75,141.55,141.55,37800.0,113.0575,113.0575,112.8979,112.8979,37800.0
2012-12-28 11:30:00,141.56,141.6,141.46,141.53,48100.0,112.9059,112.9378,112.8262,112.882,48100.0
2012-12-28 11:40:00,141.53,141.67,141.53,141.65,37600.0,112.882,112.9937,112.882,112.9777,37600.0
2012-12-28 11:50:00,141.65,141.65,141.56,141.63,73600.0,112.9777,112.9777,112.9059,112.9618,73600.0
2012-12-28 12:00:00,141.64,141.76,141.61,141.64,42800.0,112.9697,113.0654,112.9458,112.9697,42800.0
2012-12-28 12:10:00,141.66,141.84,141.59,141.79,44600.0,112.9857,113.1292,112.9298,113.0894,44600.0
2012-12-28 12:20:00,141.81,141.84,141.71,141.78,47300.0,113.1053,113.1292,113.0256,113.0814,47300.0
2012-12-28 12:30:00,141.78,141.82,141.72,141.77,44700.0,113.0814,113.1133,113.0335,113.0734,44700.0
2012-12-28 12:40:00,141.77,141.77,141.64,141.72,56600.0,113.0734,113.0734,112.9697,113.0335,56600.0
2012-12-28 12:50:00,141.73,141.75,141.6,141.63,92300.0,113.0415,113.0575,112.9378,112.9618,92300.0
2012-12-28 13:00:00,141.67,141.76,141.61,141.67,97600.0,112.9937,113.0654,112.9458,112.9937,97600.0
2012-12-28 13:10:00,141.67,141.75,141.61,141.68,116700.0,112.9937,113.0575,112.9458,113.0016,116700.0
2012-12-28 13:20:00,141.68,141.7,141.63,141.65,105400.0,113.0016,113.0176,112.9618,112.9777,105400.0
2012-12-28 13:30:00,141.66,141.69,141.62,141.66,74200.0,112.9857,113.0096,112.9538,112.9857,74200.0
2012-12-28 13:40:00,141.65,141.75,141.64,141.67,162200.0,112.9777,113.0575,112.9697,112.9937,162200.0
2012-12-28 13:50:00,141.65,141.66,141.48,141.52,143800.0,112.9777,112.9857,112.8421,112.874,143800.0
2012-12-28 14:00:00,141.53,141.57,141.39,141.45,120500.0,112.882,112.9139,112.7703,112.8182,120500.0
2012-12-28 14:10:00,141.46,141.49,141.37,141.45,111300.0,112.8262,112.8501,112.7544,112.8182,111300.0
2012-12-28 14:20:00,141.46,141.49,141.36,141.41,83700.0,112.8262,112.8501,112.7464,112.7863,83700.0
2012-12-28 14:30:00,141.38,141.43,141.29,141.32,64600.0,112.7624,112.8022,112.6906,112.7145,64600.0
2012-12-28 14:40:00,141.33,141.49,141.32,141.46,95100.0,112.7225,112.8501,112.7145,112.8262,95100.0
2012-12-28 14:50:00,141.45,141.46,141.35,141.35,86000.0,112.8182,112.8262,112.7384,112.7384,86000.0
2012-12-28 15:00:00,141.37,141.42,141.34,141.36,88600.0,112.7544,112.7943,112.7305,112.7464,88600.0
2012-12-28 15:10:00,141.37,141.56,141.26,141.56,198500.0,112.7544,112.9059,112.6666,112.9059,198500.0
2012-12-28 15:20:00,141.56,141.59,141.42,141.44,127400.0,112.9059,112.9298,112.7943,112.8102,127400.0
2012-12-28 15:30:00,141.44,141.58,140.89,140.97,369400.0,112.8102,112.9219,112.3715,112.4353,369400.0
2012-12-28 15:40:00,140.98,141.19,140.74,140.85,416600.0,112.4433,112.6108,112.2519,112.3396,416600.0
2012-12-28 15:50:00,140.83,141.03,140.62,140.65,468400.0,112.3237,112.4832,112.1562,112.1801,468400.0
2012-12-31 09:30:00,140.4,140.86,140.24,140.85,268700.0,111.9807,112.3476,111.8531,112.3396,268700.0
2012-12-31 09:40:00,140.85,141.0,140.66,140.73,170300.0,112.3396,112.4593,112.1881,112.2439,170300.0
2012-12-31 09:50:00,140.73,141.26,140.65,141.12,134200.0,112.2439,112.6666,112.1801,112.555,134200.0
2012-12-31 10:00:00,141.14,141.25,141.06,141.09,87200.0,112.5709,112.6587,112.5071,112.5311,87200.0
2012-12-31 10:10:00,141.09,141.16,140.9,140.9,52600.0,112.5311,112.5869,112.3795,112.3795,52600.0
2012-12-31 10:20:00,140.9,141.4,140.89,141.12,205700.0,112.3795,112.7783,112.3715,112.555,205700.0
2012-12-31 10:30:00,141.1,141.43,141.09,141.3,157800.0,112.539,112.8022,112.5311,112.6985,157800.0
2012-12-31 10:40:00,141.29,141.34,140.99,141.0,146000.0,112.6906,112.7305,112.4513,112.4593,146000.0
2012-12-31 10:50:00,141.01,141.16,140.89,141.01,95900.0,112.4672,112.5869,112.3715,112.4672,95900.0
2012-12-31 11:00:00,141.0,141.42,140.99,141.15,177800.0,112.4593,112.7943,112.4513,112.5789,177800.0
2012-12-31 11:10:00,141.18,141.29,141.15,141.16,73300.0,112.6028,112.6906,112.5789,112.5869,73300.0
2012-12-31 11:20:00,141.18,141.25,140.95,141.0,68700.0,112.6028,112.6587,112.4194,112.4593,68700.0
2012-12-31 11:30:00,141.01,141.19,141.0,141.13,74900.0,112.4672,112.6108,112.4593,112.563,74900.0
2012-12-31 11:40:00,141.09,141.19,141.07,141.13,71300.0,112.5311,112.6108,112.5151,112.563,71300.0
2012-12-31 11:50:00,141.08,141.1,141.0,141.06,60900.0,112.5231,112.539,112.4593,112.5071,60900.0
2012-12-31 12:00:00,141.07,141.18,141.05,141.07,95700.0,112.5151,112.6028,112.4992,112.5151,95700.0
2012-12-31 12:10:00,141.05,141.15,141.05,141.12,13200.0,112.4992,112.5789,112.4992,112.555,13200.0
2012-12-31 12:20:00,141.11,141.18,141.09,141.17,23500.0,112.547,112.6028,112.5311,112.5949,23500.0
2012-12-31 12:30:00,141.19,141.37,141.17,141.35,50500.0,112.6108,112.7544,112.5949,112.7384,50500.0
2012-12-31 12:40:00,141.34,142.16,141.34,142.04,320300.0,112.7305,113.3845,112.7305,113.2888,320300.0
2012-12-31 12:50:00,142.05,142.09,141.49,141.67,231500.0,113.2967,113.3286,112.8501,112.9937,231500.0
2012-12-31 13:00:00,141.67,141.74,141.35,141.55,159200.0,112.9937,113.0495,112.7384,112.8979,159200.0
2012-12-31 13:10:00,141.59,142.03,141.51,141.76,252800.0,112.9298,113.2808,112.866,113.0654,252800.0
2012-12-31 13:20:00,141.74,142.01,141.69,141.82,91100.0,113.0495,113.2648,113.0096,113.1133,91100.0
2012-12-31 13:30:00,141.8,141.89,141.74,141.86,34000.0,113.0973,113.1691,113.0495,113.1452,34000.0
2012-12-31 13:40:00,141.92,142.33,141.45,141.49,356600.0,113.193,113.5201,112.8182,112.8501,356600.0
2012-12-31 13:50:00,141.48,141.81,141.36,141.64,232900.0,112.8421,113.1053,112.7464,112.9697,232900.0
2012-12-31 14:00:00,141.65,141.85,141.58,141.82,60400.0,112.9777,113.1372,112.9219,113.1133,60400.0
2012-12-31 14:10:00,141.8,141.92,141.68,141.84,66100.0,113.0973,113.193,113.0016,113.1292,66100.0
2012-12-31 14:20:00,141.86,142.06,141.84,142.06,70800.0,113.1452,113.3047,113.1292,113.3047,70800.0
2012-12-31 14:30:00,142.05,142.2,141.96,142.02,152900.0,113.2967,113.4164,113.225,113.2728,152900.0
2012-12-31 14:40:00,142.02,142.52,141.97,142.41,259600.0,113.2728,113.6716,113.2329,113.5839,259600.0
2012-12-31 14:50:00,142.41,142.86,142.32,142.74,241700.0,113.5839,113.9428,113.5121,113.8471,241700.0
2012-12-31 15:00:00,142.76,143.0,142.73,142.77,227000.0,113.863,114.0544,113.8391,113.871,227000.0
2012-12-31 15:10:00,142.77,142.77,142.35,142.41,149800.0,113.871,113.871,113.536,113.5839,149800.0
2012-12-31 15:20:00,142.43,142.58,142.16,142.25,113400.0,113.5998,113.7195,113.3845,113.4563,113400.0
2012-12-31 15:30:00,142.31,142.7,142.31,142.67,121300.0,113.5041,113.8152,113.5041,113.7912,121300.0
2012-12-31 15:40:00,142.68,142.91,142.51,142.91,334400.0,113.7992,113.9827,113.6636,113.9827,334400.0
2012-12-31 15:50:00,142.91,143.26,142.77,143.17,531500.0,113.9827,114.2618,113.871,114.19,531500.0
2013-01-02 09:30:00,145.83,146.11,145.83,145.98,872000.0,116.3116,116.5349,116.3116,116.4312,872000.0
2013-01-02 09:40:00,146.02,146.03,145.67,145.93,195000.0,116.4631,116.4711,116.184,116.3914,195000.0
2013-01-02 09:50:00,145.98,146.29,145.94,146.17,127400.0,116.4312,116.6785,116.3993,116.5828,127400.0
2013-01-02 10:00:00,146.2,146.31,146.0,146.05,160600.0,116.6067,116.6944,116.4472,116.4871,160600.0
2013-01-02 10:10:00,146.05,146.2,145.94,145.95,106700.0,116.4871,116.6067,116.3993,116.4073,106700.0
2013-01-02 10:20:00,146.0,146.09,145.89,146.02,81100.0,116.4472,116.519,116.3595,116.4631,81100.0
2013-01-02 10:30:00,146.0,146.03,145.78,145.84,108700.0,116.4472,116.4711,116.2717,116.3196,108700.0
2013-01-02 10:40:00,145.84,145.89,145.71,145.72,722700.0,116.3196,116.3595,116.2159,116.2239,722700.0
2013-01-02 10:50:00,145.72,145.86,145.69,145.8,126600.0,116.2239,116.3355,116.1999,116.2877,126600.0
2013-01-02 11:00:00,145.8,145.88,145.65,145.68,94700.0,116.2877,116.3515,116.168,116.192,94700.0
2013-01-02 11:10:00,145.67,145.76,145.55,145.62,88100.0,116.184,116.2558,116.0883,116.1441,88100.0
2013-01-02 11:20:00,145.6,145.74,145.57,145.72,70200.0,116.1282,116.2398,116.1042,116.2239,70200.0
2013-01-02 11:30:00,145.7,145.75,145.59,145.6,36900.0,116.2079,116.2478,116.1202,116.1282,36900.0
2013-01-02 11:40:00,145.58,145.7,145.57,145.6,63500.0,116.1122,116.2079,116.1042,116.1282,63500.0
2013-01-02 11:50:00,145.61,145.66,145.48,145.51,33900.0,116.1361,116.176,116.0324,116.0564,33900.0
2013-01-02 12:00:00,145.51,145.64,145.46,145.62,39100.0,116.0564,116.1601,116.0165,116.1441,39100.0
2013-01-02 12:10:00,145.61,145.77,145.59,145.72,71900.0,116.1361,116.2637,116.1202,116.2239,71900.0
2013-01-02 12:20:00,145.71,145.73,145.54,145.63,65300.0,116.2159,116.2318,116.0803,116.1521,65300.0
2013-01-02 12:30:00,145.64,145.68,145.55,145.67,58100.0,116.1601,116.192,116.0883,116.184,58100.0
2013-01-02 12:40:00,145.67,145.67,145.49,145.53,54000.0,116.184,116.184,116.0404,116.0723,54000.0
2013-01-02 12:50:00,145.54,145.62,145.53,145.56,22800.0,116.0803,116.1441,116.0723,116.0963,22800.0
2013-01-02 13:00:00,145.57,145.68,145.52,145.68,47400.0,116.1042,116.192,116.0643,116.192,47400.0
2013-01-02 13:10:00,145.68,145.68,145.6,145.65,43200.0,116.192,116.192,116.1282,116.168,43200.0
2013-01-02 13:20:00,145.64,145.71,145.56,145.67,62700.0,116.1601,116.2159,116.0963,116.184,62700.0
2013-01-02 13:30:00,145.66,145.73,145.58,145.61,32200.0,116.176,116.2318,116.1122,116.1361,32200.0
2013-01-02 13:40:00,145.62,145.66,145.53,145.57,56400.0,116.1441,116.176,116.0723,116.1042,56400.0
2013-01-02 13:50:00,145.59,145.68,145.53,145.62,27600.0,116.1202,116.192,116.0723,116.1441,27600.0
2013-01-02 14:00:00,145.62,145.73,145.57,145.67,29700.0,116.1441,116.2318,116.1042,116.184,29700.0
2013-01-02 14:10:00,145.7,145.82,145.65,145.78,66700.0,116.2079,116.3036,116.168,116.2717,66700.0
2013-01-02 14:20:00,145.81,145.85,145.78,145.8,45400.0,116.2956,116.3276,116.2717,116.2877,45400.0
2013-01-02 14:30:00,145.8,145.8,145.65,145.69,32400.0,116.2877,116.2877,116.168,116.1999,32400.0
2013-01-02 14:40:00,145.67,145.69,145.6,145.65,31100.0,116.184,116.1999,116.1282,116.168,31100.0
2013-01-02 14:50:00,145.65,145.81,145.65,145.79,38700.0,116.168,116.2956,116.168,116.2797,38700.0
2013-01-02 15:00:00,145.81,145.95,145.81,145.95,69300.0,116.2956,116.4073,116.2956,116.4073,69300.0
2013-01-02 15:10:00,145.94,146.0,145.89,146.0,23000.0,116.3993,116.4472,116.3595,116.4472,23000.0
2013-01-02 15:20:00,146.0,146.09,145.92,146.02,112400.0,116.4472,116.519,116.3834,116.4631,112400.0
2013-01-02 15:30:00,146.02,146.2,145.99,146.16,87700.0,116.4631,116.6067,116.4392,116.5748,87700.0
2013-01-02 15:40:00,146.19,146.24,146.1,146.1,119400.0,116.5987,116.6386,116.5269,116.5269,119400.0
2013-01-02 15:50:00,146.12,146.82,146.11,146.81,236600.0,116.5429,117.1012,116.5349,117.0932,236600.0
2013-01-03 09:30:00,146.71,146.71,146.4,146.44,390300.0,117.0135,117.0135,116.7662,116.7981,390300.0
2013-01-03 09:40:00,146.44,146.54,146.34,146.45,210400.0,116.7981,116.8779,116.7184,116.8061,210400.0
2013-01-03 09:50:00,146.44,146.58,146.4,146.52,161700.0,116.7981,116.9098,116.7662,116.8619,161700.0
2013-01-03 10:00:00,146.52,146.71,146.51,146.65,135600.0,116.8619,117.0135,116.854,116.9656,135600.0
2013-01-03 10:10:00,146.65,146.69,146.53,146.54,102700.0,116.9656,116.9975,116.8699,116.8779,102700.0
2013-01-03 10:20:00,146.54,146.64,146.53,146.64,62700.0,116.8779,116.9576,116.8699,116.9576,62700.0
2013-01-03 10:30:00,146.65,146.77,146.56,146.6,93500.0,116.9656,117.0613,116.8938,116.9257,93500.0
2013-01-03 10:40:00,146.6,146.68,146.56,146.57,76000.0,116.9257,116.9895,116.8938,116.9018,76000.0
2013-01-03 10:50:00,146.57,146.64,146.55,146.63,35100.0,116.9018,116.9576,116.8859,116.9497,35100.0
2013-01-03 11:00:00,146.62,146.75,146.61,146.72,38500.0,116.9417,117.0454,116.9337,117.0215,38500.0
2013-01-03 11:10:00,146.74,146.85,146.71,146.82,69200.0,117.0374,117.1251,117.0135,117.1012,69200.0
2013-01-03 11:20:00,146.83,146.94,146.82,146.86,143500.0,117.1092,117.1969,117.1012,117.1331,143500.0
2013-01-03 11:30:00,146.85,147.0,146.84,146.93,93600.0,117.1251,117.2448,117.1172,117.1889,93600.0
2013-01-03 11:40:00,146.94,146.94,146.87,146.91,51900.0,117.1969,117.1969,117.1411,117.173,51900.0
2013-01-03 11:50:00,146.91,146.94,146.87,146.89,34300.0,117.173,117.1969,117.1411,117.157,34300.0
2013-01-03 12:00:00,146.89,147.0,146.88,147.0,42200.0,117.157,117.2448,117.1491,117.2448,42200.0
2013-01-03 12:10:00,146.99,147.04,146.92,146.97,67900.0,117.2368,117.2767,117.181,117.2208,67900.0
2013-01-03 12:20:00,146.97,147.03,146.96,146.97,85600.0,117.2208,117.2687,117.2129,117.2208,85600.0
2013-01-03 12:30:00,146.98,147.0,146.8,146.89,203800.0,117.2288,117.2448,117.0853,117.157,203800.0
2013-01-03 12:40:00,146.88,146.94,146.83,146.88,39300.0,117.1491,117.1969,117.1092,117.1491,39300.0
2013-01-03 12:50:00,146.89,146.95,146.86,146.92,65900.0,117.157,117.2049,117.1331,117.181,65900.0
2013-01-03 13:00:00,146.92,146.96,146.9,146.92,63900.0,117.181,117.2129,117.165,117.181,63900.0
2013-01-03 13:10:00,146.91,146.92,146.84,146.92,113200.0,117.173,117.181,117.1172,117.181,113200.0
2013-01-03 13:20:00,146.9,147.01,146.88,147.01,87700.0,117.165,117.2527,117.1491,117.2527,87700.0
2013-01-03 13:30:00,147.02,147.09,147.0,147.07,45600.0,117.2607,117.3166,117.2448,117.3006,45600.0
2013-01-03 13:40:00,147.06,147.1,146.98,147.03,45900.0,117.2926,117.3245,117.2288,117.2687,45900.0
2013-01-03 13:50:00,147.03,147.1,147.02,147.04,54700.0,117.2687,117.3245,117.2607,117.2767,54700.0
2013-01-03 14:00:00,147.03,147.03,146.5,146.58,217700.0,117.2687,117.2687,116.846,116.9098,217700.0
2013-01-03 14:10:00,146.57,146.71,146.48,146.63,96400.0,116.9018,117.0135,116.83,116.9497,96400.0
2013-01-03 14:20:00,146.64,146.69,146.45,146.55,101100.0,116.9576,116.9975,116.8061,116.8859,101100.0
2013-01-03 14:30:00,146.55,146.57,146.36,146.37,103600.0,116.8859,116.9018,116.7343,116.7423,103600.0
2013-01-03 14:40:00,146.37,146.58,146.37,146.5,85300.0,116.7423,116.9098,116.7423,116.846,85300.0
2013-01-03 14:50:00,146.5,146.67,146.5,146.58,84400.0,116.846,116.9816,116.846,116.9098,84400.0
2013-01-03 15:00:00,146.58,146.63,146.47,146.5,82700.0,116.9098,116.9497,116.8221,116.846,82700.0
2013-01-03 15:10:00,146.5,146.55,146.34,146.35,58400.0,116.846,116.8859,116.7184,116.7263,58400.0
2013-01-03 15:20:00,146.35,146.42,146.2,146.28,195900.0,116.7263,116.7822,116.6067,116.6705,195900.0
2013-01-03 15:30:00,146.29,146.29,146.07,146.2,153600.0,116.6785,116.6785,116.503,116.6067,153600.0
2013-01-03 15:40:00,146.21,146.44,146.2,146.39,96400.0,116.6147,116.7981,116.6067,116.7582,96400.0
2013-01-03 15:50:00,146.39,146.5,146.09,146.48,304100.0,116.7582,116.846,116.519,116.83,304100.0
2013-01-04 09:30:00,146.7,146.72,146.41,146.44,151200.0,117.0055,117.0215,116.7742,116.7981,151200.0
2013-01-04 09:40:00,146.44,146.75,146.44,146.74,104900.0,116.7981,117.0454,116.7981,117.0374,104900.0
2013-01-04 09:50:00,146.73,146.88,146.66,146.84,107900.0,117.0294,117.1491,116.9736,117.1172,107900.0
2013-01-04 10:00:00,146.88,147.0,146.57,146.58,239500.0,117.1491,117.2448,116.9018,116.9098,239500.0
2013-01-04 10:10:00,146.61,146.8,146.61,146.75,89700.0,116.9337,117.0853,116.9337,117.0454,89700.0
2013-01-04 10:20:00,146.72,146.88,146.72,146.79,93500.0,117.0215,117.1491,117.0215,117.0773,93500.0
2013-01-04 10:30:00,146.81,146.83,146.63,146.65,25700.0,117.0932,117.1092,116.9497,116.9656,25700.0
2013-01-04 10:40:00,146.64,146.68,146.47,146.68,63300.0,116.9576,116.9895,116.8221,116.9895,63300.0
2013-01-04 10:50:00,146.66,146.71,146.55,146.57,45300.0,116.9736,117.0135,116.8859,116.9018,45300.0
2013-01-04 11:00:00,146.57,146.76,146.57,146.63,31700.0,116.9018,117.0534,116.9018,116.9497,31700.0
2013-01-04 11:10:00,146.64,146.79,146.64,146.76,21500.0,116.9576,117.0773,116.9576,117.0534,21500.0
2013-01-04 11:20:00,146.75,146.78,146.71,146.73,27800.0,117.0454,117.0693,117.0135,117.0294,27800.0
2013-01-04 11:30:00,146.74,146.91,146.72,146.83,76500.0,117.0374,117.173,117.0215,117.1092,76500.0
2013-01-04 11:40:00,146.82,146.96,146.81,146.89,63800.0,117.1012,117.2129,117.0932,117.157,63800.0
2013-01-04 11:50:00,146.89,147.0,146.82,146.82,59900.0,117.157,117.2448,117.1012,117.1012,59900.0
2013-01-04 12:00:00,146.82,146.91,146.82,146.87,24500.0,117.1012,117.173,117.1012,117.1411,24500.0
2013-01-04 12:10:00,146.88,146.93,146.87,146.88,33600.0,117.1491,117.1889,117.1411,117.1491,33600.0
2013-01-04 12:20:00,146.89,146.96,146.87,146.96,36000.0,117.157,117.2129,117.1411,117.2129,36000.0
2013-01-04 12:30:00,146.95,146.97,146.9,146.91,32900.0,117.2049,117.2208,117.165,117.173,32900.0
2013-01-04 12:40:00,146.9,146.96,146.89,146.95,39400.0,117.165,117.2129,117.157,117.2049,39400.0
2013-01-04 12:50:00,146.95,146.96,146.83,146.85,27800.0,117.2049,117.2129,117.1092,117.1251,27800.0
2013-01-04 13:00:00,146.84,146.87,146.8,146.85,18400.0,117.1172,117.1411,117.0853,117.1251,18400.0
2013-01-04 13:10:00,146.84,146.88,146.84,146.85,41900.0,117.1172,117.1491,117.1172,117.1251,41900.0
2013-01-04 13:20:00,146.86,146.94,146.84,146.93,30600.0,117.1331,117.1969,117.1172,117.1889,30600.0
2013-01-04 13:30:00,146.92,146.96,146.91,146.95,38800.0,117.181,117.2129,117.173,117.2049,38800.0
2013-01-04 13:40:00,146.95,147.02,146.92,146.99,178000.0,117.2049,117.2607,117.181,117.2368,178000.0
2013-01-04 13:50:00,146.99,146.99,146.84,146.94,90100.0,117.2368,117.2368,117.1172,117.1969,90100.0
2013-01-04 14:00:00,146.94,147.0,146.9,146.98,52300.0,117.1969,117.2448,117.165,117.2288,52300.0
2013-01-04 14:10:00,146.97,146.98,146.9,146.91,25400.0,117.2208,117.2288,117.165,117.173,25400.0
2013-01-04 14:20:00,146.91,147.03,146.9,146.98,76400.0,117.173,117.2687,117.165,117.2288,76400.0
2013-01-04 14:30:00,147.0,147.01,146.94,146.96,132100.0,117.2448,117.2527,117.1969,117.2129,132100.0
2013-01-04 14:40:00,146.97,146.99,146.91,146.92,55100.0,117.2208,117.2368,117.173,117.181,55100.0
2013-01-04 14:50:00,146.93,147.05,146.92,147.04,123300.0,117.1889,117.2847,117.181,117.2767,123300.0
2013-01-04 15:00:00,147.05,147.14,147.0,147.07,206800.0,117.2847,117.3564,117.2448,117.3006,206800.0
2013-01-04 15:10:00,147.08,147.16,147.08,147.1,84500.0,117.3086,117.3724,117.3086,117.3245,84500.0
2013-01-04 15:20:00,147.12,147.34,147.11,147.3,128000.0,117.3405,117.516,117.3325,117.484,128000.0
2013-01-04 15:30:00,147.31,147.32,147.22,147.29,74200.0,117.492,117.5,117.4202,117.4761,74200.0
2013-01-04 15:40:00,147.31,147.34,147.11,147.13,119500.0,117.492,117.516,117.3325,117.3485,119500.0
2013-01-04 15:50:00,147.16,147.27,147.09,147.16,279600.0,117.3724,117.4601,117.3166,117.3724,279600.0
2013-01-07 09:30:00,146.59,146.62,146.37,146.38,130500.0,116.9178,116.9417,116.7423,116.7503,130500.0
2013-01-07 09:40:00,146.4,146.56,146.38,146.44,87600.0,116.7662,116.8938,116.7503,116.7981,87600.0
2013-01-07 09:50:00,146.45,146.5,146.32,146.49,34000.0,116.8061,116.846,116.7024,116.838,34000.0
2013-01-07 10:00:00,146.5,146.63,146.47,146.6,37900.0,116.846,116.9497,116.8221,116.9257,37900.0
2013-01-07 10:10:00,146.62,146.65,146.49,146.53,48400.0,116.9417,116.9656,116.838,116.8699,48400.0
2013-01-07 10:20:00,146.54,146.64,146.46,146.63,24900.0,116.8779,116.9576,116.8141,116.9497,24900.0
2013-01-07 10:30:00,146.63,146.68,146.6,146.64,50300.0,116.9497,116.9895,116.9257,116.9576,50300.0
2013-01-07 10:40:00,146.66,146.71,146.61,146.68,25400.0,116.9736,117.0135,116.9337,116.9895,25400.0
2013-01-07 10:50:00,146.68,146.69,146.54,146.55,42100.0,116.9895,116.9975,116.8779,116.8859,42100.0
2013-01-07 11:00:00,146.55,146.63,146.53,146.61,62400.0,116.8859,116.9497,116.8699,116.9337,62400.0
2013-01-07 11:10:00,146.61,146.62,146.5,146.56,41200.0,116.9337,116.9417,116.846,116.8938,41200.0
2013-01-07 11:20:00,146.56,146.63,146.51,146.58,32700.0,116.8938,116.9497,116.854,116.9098,32700.0
2013-01-07 11:30:00,146.61,146.64,146.55,146.55,16300.0,116.9337,116.9576,116.8859,116.8859,16300.0
2013-01-07 11:40:00,146.57,146.59,146.36,146.36,29600.0,116.9018,116.9178,116.7343,116.7343,29600.0
2013-01-07 11:50:00,146.38,146.43,146.27,146.32,58600.0,116.7503,116.7902,116.6625,116.7024,58600.0
2013-01-07 12:00:00,146.29,146.33,146.24,146.3,49200.0,116.6785,116.7104,116.6386,116.6865,49200.0
2013-01-07 12:10:00,146.3,146.35,146.28,146.33,30300.0,116.6865,116.7263,116.6705,116.7104,30300.0
2013-01-07 12:20:00,146.33,146.34,146.16,146.25,28900.0,116.7104,116.7184,116.5748,116.6466,28900.0
2013-01-07 12:30:00,146.24,146.32,146.23,146.28,46100.0,116.6386,116.7024,116.6306,116.6705,46100.0
2013-01-07 12:40:00,146.29,146.34,146.26,146.33,26600.0,116.6785,116.7184,116.6546,116.7104,26600.0
2013-01-07 12:50:00,146.33,146.35,146.24,146.27,40300.0,116.7104,116.7263,116.6386,116.6625,40300.0
2013-01-07 13:00:00,146.28,146.41,146.28,146.39,32300.0,116.6705,116.7742,116.6705,116.7582,32300.0
2013-01-07 13:10:00,146.39,146.42,146.36,146.37,23900.0,116.7582,116.7822,116.7343,116.7423,23900.0
2013-01-07 13:20:00,146.39,146.42,146.37,146.41,19400.0,116.7582,116.7822,116.7423,116.7742,19400.0
2013-01-07 13:30:00,146.4,146.42,146.31,146.32,30700.0,116.7662,116.7822,116.6944,116.7024,30700.0
2013-01-07 13:40:00,146.33,146.34,146.22,146.29,28100.0,116.7104,116.7184,116.6227,116.6785,28100.0
2013-01-07 13:50:00,146.29,146.36,146.28,146.32,27300.0,116.6785,116.7343,116.6705,116.7024,27300.0
2013-01-07 14:00:00,146.33,146.41,146.32,146.39,24000.0,116.7104,116.7742,116.7024,116.7582,24000.0
2013-01-07 14:10:00,146.39,146.44,146.33,146.39,44100.0,116.7582,116.7981,116.7104,116.7582,44100.0
2013-01-07 14:20:00,146.41,146.53,146.38,146.52,43300.0,116.7742,116.8699,116.7503,116.8619,43300.0
2013-01-07 14:30:00,146.52,146.6,146.5,146.53,37100.0,116.8619,116.9257,116.846,116.8699,37100.0
2013-01-07 14:40:00,146.54,146.58,146.5,146.55,27700.0,116.8779,116.9098,116.846,116.8859,27700.0
2013-01-07 14:50:00,146.55,146.61,146.54,146.59,30000.0,116.8859,116.9337,116.8779,116.9178,30000.0
2013-01-07 15:00:00,146.59,146.61,146.54,146.57,54700.0,116.9178,116.9337,116.8779,116.9018,54700.0
2013-01-07 15:10:00,146.57,146.69,146.56,146.68,48800.0,116.9018,116.9975,116.8938,116.9895,48800.0
2013-01-07 15:20:00,146.68,146.83,146.67,146.78,87000.0,116.9895,117.1092,116.9816,117.0693,87000.0
2013-01-07 15:30:00,146.78,146.84,146.62,146.63,58200.0,117.0693,117.1172,116.9417,116.9497,58200.0
2013-01-07 15:40:00,146.63,146.75,146.63,146.71,46000.0,116.9497,117.0454,116.9497,117.0135,46000.0
2013-01-07 15:50:00,146.71,146.74,146.64,146.69,61300.0,117.0135,117.0374,116.9576,116.9975,61300.0
2013-01-08 09:30:00,146.43,146.63,146.38,146.59,152600.0,116.7902,116.9497,116.7503,116.9178,152600.0
2013-01-08 09:40:00,146.59,146.61,146.41,146.43,71400.0,116.9178,116.9337,116.7742,116.7902,71400.0
2013-01-08 09:50:00,146.44,146.47,146.24,146.27,106300.0,116.7981,116.8221,116.6386,116.6625,106300.0
2013-01-08 10:00:00,146.26,146.32,146.13,146.26,102800.0,116.6546,116.7024,116.5509,116.6546,102800.0
2013-01-08 10:10:00,146.27,146.28,145.96,146.01,145800.0,116.6625,116.6705,116.4153,116.4552,145800.0
2013-01-08 10:20:00,146.0,146.11,145.96,146.09,71600.0,116.4472,116.5349,116.4153,116.519,71600.0
2013-01-08 10:30:00,146.09,146.12,145.89,145.9,147400.0,116.519,116.5429,116.3595,116.3674,147400.0
2013-01-08 10:40:00,145.89,145.97,145.82,145.94,172900.0,116.3595,116.4233,116.3036,116.3993,172900.0
2013-01-08 10:50:00,145.93,145.96,145.85,145.89,47800.0,116.3914,116.4153,116.3276,116.3595,47800.0
2013-01-08 11:00:00,145.88,145.96,145.74,145.74,67700.0,116.3515,116.4153,116.2398,116.2398,67700.0
2013-01-08 11:10:00,145.74,145.81,145.73,145.75,65400.0,116.2398,116.2956,116.2318,116.2478,65400.0
2013-01-08 11:20:00,145.75,145.85,145.72,145.84,37400.0,116.2478,116.3276,116.2239,116.3196,37400.0
2013-01-08 11:30:00,145.84,146.0,145.83,145.97,198000.0,116.3196,116.4472,116.3116,116.4233,198000.0
2013-01-08 11:40:00,145.98,146.02,145.95,145.98,260000.0,116.4312,116.4631,116.4073,116.4312,260000.0
2013-01-08 11:50:00,145.99,146.03,145.93,146.0,32200.0,116.4392,116.4711,116.3914,116.4472,32200.0
2013-01-08 12:00:00,146.02,146.09,145.99,146.03,62800.0,116.4631,116.519,116.4392,116.4711,62800.0
2013-01-08 12:10:00,146.02,146.1,146.01,146.04,33500.0,116.4631,116.5269,116.4552,116.4791,33500.0
2013-01-08 12:20:00,146.04,146.08,145.98,145.98,37800.0,116.4791,116.511,116.4312,116.4312,37800.0
2013-01-08 12:30:00,145.98,146.01,145.87,145.88,50800.0,116.4312,116.4552,116.3435,116.3515,50800.0
2013-01-08 12:40:00,145.89,145.94,145.86,145.88,165700.0,116.3595,116.3993,116.3355,116.3515,165700.0
2013-01-08 12:50:00,145.89,145.89,145.82,145.86,51500.0,116.3595,116.3595,116.3036,116.3355,51500.0
2013-01-08 13:00:00,145.87,145.98,145.87,145.96,41500.0,116.3435,116.4312,116.3435,116.4153,41500.0
2013-01-08 13:10:00,145.96,146.07,145.95,146.04,60100.0,116.4153,116.503,116.4073,116.4791,60100.0
2013-01-08 13:20:00,146.05,146.09,146.04,146.05,42100.0,116.4871,116.519,116.4791,116.4871,42100.0
2013-01-08 13:30:00,146.05,146.15,146.05,146.1,103700.0,116.4871,116.5668,116.4871,116.5269,103700.0
2013-01-08 13:40:00,146.09,146.09,146.02,146.05,34600.0,116.519,116.519,116.4631,116.4871,34600.0
2013-01-08 13:50:00,146.05,146.13,146.02,146.11,73400.0,116.4871,116.5509,116.4631,116.5349,73400.0
2013-01-08 14:00:00,146.12,146.24,146.11,146.13,136500.0,116.5429,116.6386,116.5349,116.5509,136500.0
2013-01-08 14:10:00,146.13,146.18,146.1,146.1,96700.0,116.5509,116.5908,116.5269,116.5269,96700.0
2013-01-08 14:20:00,146.11,146.16,146.06,146.1,89500.0,116.5349,116.5748,116.495,116.5269,89500.0
2013-01-08 14:30:00,146.1,146.16,146.01,146.05,59300.0,116.5269,116.5748,116.4552,116.4871,59300.0
2013-01-08 14:40:00,146.05,146.08,145.97,146.07,52800.0,116.4871,116.511,116.4233,116.503,52800.0
2013-01-08 14:50:00,146.07,146.07,146.02,146.03,44600.0,116.503,116.503,116.4631,116.4711,44600.0
2013-01-08 15:00:00,146.03,146.19,146.03,146.19,89200.0,116.4711,116.5987,116.4711,116.5987,89200.0
2013-01-08 15:10:00,146.18,146.27,146.16,146.22,116500.0,116.5908,116.6625,116.5748,116.6227,116500.0
2013-01-08 15:20:00,146.21,146.35,146.21,146.31,119900.0,116.6147,116.7263,116.6147,116.6944,119900.0
2013-01-08 15:30:00,146.31,146.35,146.12,146.12,84100.0,116.6944,116.7263,116.5429,116.5429,84100.0
2013-01-08 15:40:00,146.11,146.14,146.01,146.06,210400.0,116.5349,116.5589,116.4552,116.495,210400.0
2013-01-08 15:50:00,146.08,146.31,146.08,146.25,285900.0,116.511,116.6944,116.511,116.6466,285900.0
2013-01-09 09:30:00,146.59,146.78,146.58,146.64,96300.0,116.9178,117.0693,116.9098,116.9576,96300.0
2013-01-09 09:40:00,146.64,146.72,146.53,146.68,76100.0,116.9576,117.0215,116.8699,116.9895,76100.0
2013-01-09 09:50:00,146.69,146.94,146.67,146.89,98000.0,116.9975,117.1969,116.9816,117.157,98000.0
2013-01-09 10:00:00,146.89,147.0,146.82,146.89,100600.0,117.157,117.2448,117.1012,117.157,100600.0
2013-01-09 10:10:00,146.91,147.05,146.85,147.0,69200.0,117.173,117.2847,117.1251,117.2448,69200.0
2013-01-09 10:20:00,147.02,147.03,146.94,146.99,64400.0,117.2607,117.2687,117.1969,117.2368,64400.0
2013-01-09 10:30:00,146.98,147.0,146.84,146.89,49900.0,117.2288,117.2448,117.1172,117.157,49900.0
2013-01-09 10:40:00,146.88,146.91,146.74,146.8,50300.0,117.1491,117.173,117.0374,117.0853,50300.0
2013-01-09 10:50:00,146.8,146.88,146.77,146.85,95600.0,117.0853,117.1491,117.0613,117.1251,95600.0
2013-01-09 11:00:00,146.85,146.9,146.79,146.89,25500.0,117.1251,117.165,117.0773,117.157,25500.0
2013-01-09 11:10:00,146.89,146.89,146.82,146.85,42900.0,117.157,117.157,117.1012,117.1251,42900.0
2013-01-09 11:20:00,146.85,146.88,146.77,146.88,61700.0,117.1251,117.1491,117.0613,117.1491,61700.0
2013-01-09 11:30:00,146.87,146.94,146.85,146.88,31600.0,117.1411,117.1969,117.1251,117.1491,31600.0
2013-01-09 11:40:00,146.87,146.94,146.87,146.93,32400.0,117.1411,117.1969,117.1411,117.1889,32400.0
2013-01-09 11:50:00,146.94,146.96,146.74,146.81,148000.0,117.1969,117.2129,117.0374,117.0932,148000.0
2013-01-09 12:00:00,146.82,146.86,146.8,146.85,44200.0,117.1012,117.1331,117.0853,117.1251,44200.0
2013-01-09 12:10:00,146.86,146.91,146.76,146.81,50600.0,117.1331,117.173,117.0534,117.0932,50600.0
2013-01-09 12:20:00,146.82,146.84,146.75,146.78,36600.0,117.1012,117.1172,117.0454,117.0693,36600.0
2013-01-09 12:30:00,146.78,146.83,146.63,146.67,66100.0,117.0693,117.1092,116.9497,116.9816,66100.0
2013-01-09 12:40:00,146.67,146.69,146.47,146.57,63100.0,116.9816,116.9975,116.8221,116.9018,63100.0
2013-01-09 12:50:00,146.58,146.65,146.5,146.64,43900.0,116.9098,116.9656,116.846,116.9576,43900.0
2013-01-09 13:00:00,146.65,146.67,146.57,146.61,48700.0,116.9656,116.9816,116.9018,116.9337,48700.0
2013-01-09 13:10:00,146.61,146.65,146.51,146.64,59700.0,116.9337,116.9656,116.854,116.9576,59700.0
2013-01-09 13:20:00,146.64,146.69,146.61,146.66,41200.0,116.9576,116.9975,116.9337,116.9736,41200.0
2013-01-09 13:30:00,146.65,146.71,146.59,146.71,68100.0,116.9656,117.0135,116.9178,117.0135,68100.0
2013-01-09 13:40:00,146.72,146.72,146.67,146.7,36400.0,117.0215,117.0215,116.9816,117.0055,36400.0
2013-01-09 13:50:00,146.7,146.71,146.61,146.65,45900.0,117.0055,117.0135,116.9337,116.9656,45900.0
2013-01-09 14:00:00,146.64,146.71,146.61,146.65,47200.0,116.9576,117.0135,116.9337,116.9656,47200.0
2013-01-09 14:10:00,146.65,146.75,146.65,146.7,30100.0,116.9656,117.0454,116.9656,117.0055,30100.0
2013-01-09 14:20:00,146.7,146.7,146.62,146.66,40000.0,117.0055,117.0055,116.9417,116.9736,40000.0
2013-01-09 14:30:00,146.68,146.72,146.58,146.63,60300.0,116.9895,117.0215,116.9098,116.9497,60300.0
2013-01-09 14:40:00,146.64,146.64,146.52,146.53,44500.0,116.9576,116.9576,116.8619,116.8699,44500.0
2013-01-09 14:50:00,146.54,146.58,146.45,146.48,64300.0,116.8779,116.9098,116.8061,116.83,64300.0
2013-01-09 15:00:00,146.46,146.49,146.4,146.41,52600.0,116.8141,116.838,116.7662,116.7742,52600.0
2013-01-09 15:10:00,146.42,146.53,146.38,146.48,52200.0,116.7822,116.8699,116.7503,116.83,52200.0
2013-01-09 15:20:00,146.49,146.61,146.49,146.58,55400.0,116.838,116.9337,116.838,116.9098,55400.0
2013-01-09 15:30:00,146.57,146.59,146.48,146.52,69500.0,116.9018,116.9178,116.83,116.8619,69500.0
2013-01-09 15:40:00,146.53,146.61,146.46,146.56,79100.0,116.8699,116.9337,116.8141,116.8938,79100.0
2013-01-09 15:50:00,146.56,146.7,146.56,146.68,196400.0,116.8938,117.0055,116.8938,116.9895,196400.0
2013-01-10 09:30:00,147.49,147.57,147.28,147.35,164500.0,117.6356,117.6994,117.4681,117.5239,164500.0
2013-01-10 09:40:00,147.35,147.37,147.18,147.24,95700.0,117.5239,117.5399,117.3883,117.4362,95700.0
2013-01-10 09:50:00,147.25,147.39,147.2,147.38,44900.0,117.4442,117.5558,117.4043,117.5479,44900.0
2013-01-10 10:00:00,147.41,147.42,147.24,147.38,73600.0,117.5718,117.5798,117.4362,117.5479,73600.0
2013-01-10 10:10:00,147.38,147.45,147.23,147.33,51800.0,117.5479,117.6037,117.4282,117.508,51800.0
2013-01-10 10:20:00,147.33,147.39,147.22,147.23,67900.0,117.508,117.5558,117.4202,117.4282,67900.0
2013-01-10 10:30:00,147.23,147.24,146.87,147.01,163200.0,117.4282,117.4362,117.1411,117.2527,163200.0
2013-01-10 10:40:00,147.0,147.09,146.9,146.97,223900.0,117.2448,117.3166,117.165,117.2208,223900.0
2013-01-10 10:50:00,146.97,147.12,146.88,146.88,143900.0,117.2208,117.3405,117.1491,117.1491,143900.0
2013-01-10 11:00:00,146.88,146.98,146.81,146.94,42800.0,117.1491,117.2288,117.0932,117.1969,42800.0
2013-01-10 11:10:00,146.93,146.94,146.7,146.77,71300.0,117.1889,117.1969,117.0055,117.0613,71300.0
2013-01-10 11:20:00,146.77,146.92,146.77,146.92,33100.0,117.0613,117.181,117.0613,117.181,33100.0
2013-01-10 11:30:00,146.94,147.0,146.91,146.94,13100.0,117.1969,117.2448,117.173,117.1969,13100.0
2013-01-10 11:40:00,146.95,147.0,146.89,146.96,47600.0,117.2049,117.2448,117.157,117.2129,47600.0
2013-01-10 11:50:00,146.97,147.04,146.92,147.04,23400.0,117.2208,117.2767,117.181,117.2767,23400.0
2013-01-10 12:00:00,147.03,147.04,146.96,147.01,28200.0,117.2687,117.2767,117.2129,117.2527,28200.0
2013-01-10 12:10:00,147.0,147.1,146.98,147.1,44200.0,117.2448,117.3245,117.2288,117.3245,44200.0
2013-01-10 12:20:00,147.11,147.13,147.07,147.11,23600.0,117.3325,117.3485,117.3006,117.3325,23600.0
2013-01-10 12:30:00,147.11,147.15,147.09,147.13,28500.0,117.3325,117.3644,117.3166,117.3485,28500.0
2013-01-10 12:40:00,147.14,147.18,147.07,147.16,99700.0,117.3564,117.3883,117.3006,117.3724,99700.0
2013-01-10 12:50:00,147.17,147.31,147.09,147.3,71700.0,117.3804,117.492,117.3166,117.484,71700.0
2013-01-10 13:00:00,147.32,147.34,147.21,147.21,84800.0,117.5,117.516,117.4123,117.4123,84800.0
2013-01-10 13:10:00,147.21,147.24,147.16,147.2,52100.0,117.4123,117.4362,117.3724,117.4043,52100.0
2013-01-10 13:20:00,147.21,147.29,147.2,147.2,38500.0,117.4123,117.4761,117.4043,117.4043,38500.0
2013-01-10 13:30:00,147.2,147.26,147.17,147.19,94900.0,117.4043,117.4521,117.3804,117.3963,94900.0
2013-01-10 13:40:00,147.18,147.25,147.17,147.22,137800.0,117.3883,117.4442,117.3804,117.4202,137800.0
2013-01-10 13:50:00,147.23,147.36,147.19,147.28,63000.0,117.4282,117.5319,117.3963,117.4681,63000.0
2013-01-10 14:00:00,147.28,147.33,147.25,147.3,36400.0,117.4681,117.508,117.4442,117.484,36400.0
2013-01-10 14:10:00,147.3,147.3,147.17,147.24,45400.0,117.484,117.484,117.3804,117.4362,45400.0
2013-01-10 14:20:00,147.25,147.28,147.14,147.2,43200.0,117.4442,117.4681,117.3564,117.4043,43200.0
2013-01-10 14:30:00,147.19,147.29,147.18,147.27,26300.0,117.3963,117.4761,117.3883,117.4601,26300.0
2013-01-10 14:40:00,147.29,147.49,147.27,147.45,58800.0,117.4761,117.6356,117.4601,117.6037,58800.0
2013-01-10 14:50:00,147.45,147.62,147.45,147.56,98800.0,117.6037,117.7393,117.6037,117.6914,98800.0
2013-01-10 15:00:00,147.56,147.68,147.56,147.6,116800.0,117.6914,117.7871,117.6914,117.7233,116800.0
2013-01-10 15:10:00,147.6,147.71,147.58,147.66,66300.0,117.7233,117.8111,117.7074,117.7712,66300.0
2013-01-10 15:20:00,147.66,147.74,147.65,147.7,72000.0,117.7712,117.835,117.7632,117.8031,72000.0
2013-01-10 15:30:00,147.69,147.74,147.67,147.72,66000.0,117.7951,117.835,117.7792,117.819,66000.0
2013-01-10 15:40:00,147.71,147.82,147.68,147.8,88000.0,117.8111,117.8988,117.7871,117.8828,88000.0
2013-01-10 15:50:00,147.81,147.82,147.67,147.8,158100.0,117.8908,117.8988,117.7792,117.8828,158100.0
2013-01-11 09:30:00,147.79,147.85,147.62,147.65,172400.0,117.8749,117.9227,117.7393,117.7632,172400.0
2013-01-11 09:40:00,147.66,147.76,147.54,147.61,108000.0,117.7712,117.8509,117.6755,117.7313,108000.0
2013-01-11 09:50:00,147.59,147.6,147.43,147.45,63800.0,117.7153,117.7233,117.5877,117.6037,63800.0
2013-01-11 10:00:00,147.45,147.51,147.37,147.37,45500.0,117.6037,117.6515,117.5399,117.5399,45500.0
2013-01-11 10:10:00,147.38,147.47,147.38,147.4,34400.0,117.5479,117.6196,117.5479,117.5638,34400.0
2013-01-11 10:20:00,147.41,147.41,147.34,147.36,52000.0,117.5718,117.5718,117.516,117.5319,52000.0
2013-01-11 10:30:00,147.38,147.47,147.35,147.47,26200.0,117.5479,117.6196,117.5239,117.6196,26200.0
2013-01-11 10:40:00,147.5,147.59,147.48,147.59,42800.0,117.6436,117.7153,117.6276,117.7153,42800.0
2013-01-11 10:50:00,147.6,147.6,147.49,147.55,19500.0,117.7233,117.7233,117.6356,117.6834,19500.0
2013-01-11 11:00:00,147.55,147.68,147.54,147.57,29100.0,117.6834,117.7871,117.6755,117.6994,29100.0
2013-01-11 11:10:00,147.56,147.62,147.53,147.57,40800.0,117.6914,117.7393,117.6675,117.6994,40800.0
2013-01-11 11:20:00,147.57,147.63,147.44,147.45,35400.0,117.6994,117.7473,117.5957,117.6037,35400.0
2013-01-11 11:30:00,147.46,147.52,147.41,147.51,39700.0,117.6117,117.6595,117.5718,117.6515,39700.0
2013-01-11 11:40:00,147.51,147.56,147.51,147.54,15600.0,117.6515,117.6914,117.6515,117.6755,15600.0
2013-01-11 11:50:00,147.55,147.71,147.55,147.68,48800.0,117.6834,117.8111,117.6834,117.7871,48800.0
2013-01-11 12:00:00,147.7,147.71,147.62,147.67,23200.0,117.8031,117.8111,117.7393,117.7792,23200.0
2013-01-11 12:10:00,147.67,147.68,147.61,147.65,20500.0,117.7792,117.7871,117.7313,117.7632,20500.0
2013-01-11 12:20:00,147.66,147.69,147.62,147.63,16800.0,117.7712,117.7951,117.7393,117.7473,16800.0
2013-01-11 12:30:00,147.62,147.64,147.5,147.56,35700.0,117.7393,117.7552,117.6436,117.6914,35700.0
2013-01-11 12:40:00,147.58,147.61,147.58,147.6,11700.0,117.7074,117.7313,117.7074,117.7233,11700.0
2013-01-11 12:50:00,147.62,147.64,147.54,147.58,34100.0,117.7393,117.7552,117.6755,117.7074,34100.0
2013-01-11 13:00:00,147.59,147.6,147.53,147.56,9800.0,117.7153,117.7233,117.6675,117.6914,9800.0
2013-01-11 13:10:00,147.52,147.54,147.47,147.47,17900.0,117.6595,117.6755,117.6196,117.6196,17900.0
2013-01-11 13:20:00,147.48,147.52,147.47,147.49,19600.0,117.6276,117.6595,117.6196,117.6356,19600.0
2013-01-11 13:30:00,147.49,147.67,147.49,147.65,28700.0,117.6356,117.7792,117.6356,117.7632,28700.0
2013-01-11 13:40:00,147.65,147.65,147.43,147.54,70800.0,117.7632,117.7632,117.5877,117.6755,70800.0
2013-01-11 13:50:00,147.52,147.54,147.49,147.5,26500.0,117.6595,117.6755,117.6356,117.6436,26500.0
2013-01-11 14:00:00,147.49,147.59,147.47,147.59,23500.0,117.6356,117.7153,117.6196,117.7153,23500.0
2013-01-11 14:10:00,147.57,147.68,147.56,147.64,29200.0,117.6994,117.7871,117.6914,117.7552,29200.0
2013-01-11 14:20:00,147.66,147.69,147.64,147.69,22400.0,117.7712,117.7951,117.7552,117.7951,22400.0
2013-01-11 14:30:00,147.69,147.72,147.67,147.71,39900.0,117.7951,117.819,117.7792,117.8111,39900.0
2013-01-11 14:40:00,147.71,147.72,147.61,147.61,18400.0,117.8111,117.819,117.7313,117.7313,18400.0
2013-01-11 14:50:00,147.61,147.67,147.61,147.64,19200.0,117.7313,117.7792,117.7313,117.7552,19200.0
2013-01-11 15:00:00,147.66,147.66,147.53,147.59,46800.0,117.7712,117.7712,117.6675,117.7153,46800.0
2013-01-11 15:10:00,147.59,147.68,147.57,147.65,25700.0,117.7153,117.7871,117.6994,117.7632,25700.0
2013-01-11 15:20:00,147.66,147.8,147.66,147.79,46700.0,117.7712,117.8828,117.7712,117.8749,46700.0
2013-01-11 15:30:00,147.78,147.82,147.72,147.74,67700.0,117.8669,117.8988,117.819,117.835,67700.0
2013-01-11 15:40:00,147.74,147.87,147.72,147.82,54500.0,117.835,117.9387,117.819,117.8988,54500.0
2013-01-11 15:50:00,147.83,147.87,147.71,147.85,114800.0,117.9068,117.9387,117.8111,117.9227,114800.0
2013-01-14 09:30:00,147.63,147.8,147.61,147.72,267900.0,117.7473,117.8828,117.7313,117.819,267900.0
2013-01-14 09:40:00,147.73,147.8,147.56,147.58,265800.0,117.827,117.8828,117.6914,117.7074,265800.0
2013-01-14 09:50:00,147.58,147.6,147.29,147.39,273900.0,117.7074,117.7233,117.4761,117.5558,273900.0
2013-01-14 10:00:00,147.39,147.42,147.25,147.33,105000.0,117.5558,117.5798,117.4442,117.508,105000.0
2013-01-14 10:10:00,147.35,147.41,147.29,147.29,52600.0,117.5239,117.5718,117.4761,117.4761,52600.0
2013-01-14 10:20:00,147.29,147.32,147.16,147.25,192200.0,117.4761,117.5,117.3724,117.4442,192200.0
2013-01-14 10:30:00,147.26,147.4,147.26,147.39,82300.0,117.4521,117.5638,117.4521,117.5558,82300.0
2013-01-14 10:40:00,147.39,147.51,147.37,147.5,53500.0,117.5558,117.6515,117.5399,117.6436,53500.0
2013-01-14 10:50:00,147.49,147.49,147.43,147.47,40200.0,117.6356,117.6356,117.5877,117.6196,40200.0
2013-01-14 11:00:00,147.46,147.55,147.46,147.52,49200.0,117.6117,117.6834,117.6117,117.6595,49200.0
2013-01-14 11:10:00,147.53,147.58,147.51,147.52,80900.0,117.6675,117.7074,117.6515,117.6595,80900.0
2013-01-14 11:20:00,147.52,147.53,147.45,147.49,71000.0,117.6595,117.6675,117.6037,117.6356,71000.0
2013-01-14 11:30:00,147.51,147.54,147.42,147.42,51700.0,117.6515,117.6755,117.5798,117.5798,51700.0
2013-01-14 11:40:00,147.41,147.54,147.34,147.53,66500.0,117.5718,117.6755,117.516,117.6675,66500.0
2013-01-14 11:50:00,147.51,147.54,147.48,147.51,33900.0,117.6515,117.6755,117.6276,117.6515,33900.0
2013-01-14 12:00:00,147.53,147.58,147.47,147.48,85000.0,117.6675,117.7074,117.6196,117.6276,85000.0
2013-01-14 12:10:00,147.48,147.53,147.4,147.4,63100.0,117.6276,117.6675,117.5638,117.5638,63100.0
2013-01-14 12:20:00,147.4,147.44,147.34,147.37,49500.0,117.5638,117.5957,117.516,117.5399,49500.0
2013-01-14 12:30:00,147.37,147.45,147.37,147.43,24200.0,117.5399,117.6037,117.5399,117.5877,24200.0
2013-01-14 12:40:00,147.43,147.52,147.4,147.46,26400.0,117.5877,117.6595,117.5638,117.6117,26400.0
2013-01-14 12:50:00,147.46,147.48,147.43,147.44,15700.0,117.6117,117.6276,117.5877,117.5957,15700.0
2013-01-14 13:00:00,147.42,147.43,147.31,147.36,24500.0,117.5798,117.5877,117.492,117.5319,24500.0
2013-01-14 13:10:00,147.35,147.54,147.34,147.53,55400.0,117.5239,117.6755,117.516,117.6675,55400.0
2013-01-14 13:20:00,147.55,147.58,147.52,147.54,18400.0,117.6834,117.7074,117.6595,117.6755,18400.0
2013-01-14 13:30:00,147.54,147.54,147.49,147.53,36800.0,117.6755,117.6755,117.6356,117.6675,36800.0
2013-01-14 13:40:00,147.52,147.54,147.41,147.43,27800.0,117.6595,117.6755,117.5718,117.5877,27800.0
2013-01-14 13:50:00,147.44,147.47,147.4,147.46,26400.0,117.5957,117.6196,117.5638,117.6117,26400.0
2013-01-14 14:00:00,147.45,147.64,147.4,147.61,92100.0,117.6037,117.7552,117.5638,117.7313,92100.0
2013-01-14 14:10:00,147.59,147.67,147.55,147.61,73100.0,117.7153,117.7792,117.6834,117.7313,73100.0
2013-01-14 14:20:00,147.61,147.67,147.58,147.66,48900.0,117.7313,117.7792,117.7074,117.7712,48900.0
2013-01-14 14:30:00,147.66,147.75,147.63,147.65,69500.0,117.7712,117.843,117.7473,117.7632,69500.0
2013-01-14 14:40:00,147.65,147.69,147.59,147.64,70300.0,117.7632,117.7951,117.7153,117.7552,70300.0
2013-01-14 14:50:00,147.65,147.67,147.61,147.65,46800.0,117.7632,117.7792,117.7313,117.7632,46800.0
2013-01-14 15:00:00,147.64,147.79,147.64,147.76,78200.0,117.7552,117.8749,117.7552,117.8509,78200.0
2013-01-14 15:10:00,147.76,147.77,147.72,147.73,76400.0,117.8509,117.8589,117.819,117.827,76400.0
2013-01-14 15:20:00,147.73,147.76,147.63,147.66,81600.0,117.827,117.8509,117.7473,117.7712,81600.0
2013-01-14 15:30:00,147.66,147.66,147.48,147.54,92400.0,117.7712,117.7712,117.6276,117.6755,92400.0
2013-01-14 15:40:00,147.54,147.59,147.52,147.57,107000.0,117.6755,117.7153,117.6595,117.6994,107000.0
2013-01-14 15:50:00,147.56,147.7,147.42,147.7,248500.0,117.6914,117.8031,117.5798,117.8031,248500.0
2013-01-15 09:30:00,147.0,147.2,146.93,147.17,147300.0,117.2448,117.4043,117.1889,117.3804,147300.0
2013-01-15 09:40:00,147.16,147.21,146.95,147.1,91500.0,117.3724,117.4123,117.2049,117.3245,91500.0
2013-01-15 09:50:00,147.1,147.22,147.03,147.17,423500.0,117.3245,117.4202,117.2687,117.3804,423500.0
2013-01-15 10:00:00,147.17,147.25,147.13,147.24,394100.0,117.3804,117.4442,117.3485,117.4362,394100.0
2013-01-15 10:10:00,147.24,147.35,147.2,147.23,116200.0,117.4362,117.5239,117.4043,117.4282,116200.0
2013-01-15 10:20:00,147.24,147.24,147.1,147.13,947900.0,117.4362,117.4362,117.3245,117.3485,947900.0
2013-01-15 10:30:00,147.11,147.2,147.1,147.18,72100.0,117.3325,117.4043,117.3245,117.3883,72100.0
2013-01-15 10:40:00,147.18,147.3,147.18,147.27,63300.0,117.3883,117.484,117.3883,117.4601,63300.0
2013-01-15 10:50:00,147.27,147.39,147.26,147.34,73400.0,117.4601,117.5558,117.4521,117.516,73400.0
2013-01-15 11:00:00,147.35,147.41,147.31,147.32,63900.0,117.5239,117.5718,117.492,117.5,63900.0
2013-01-15 11:10:00,147.33,147.33,147.23,147.27,83700.0,117.508,117.508,117.4282,117.4601,83700.0
2013-01-15 11:20:00,147.26,147.34,147.25,147.33,39100.0,117.4521,117.516,117.4442,117.508,39100.0
2013-01-15 11:30:00,147.33,147.42,147.33,147.39,62500.0,117.508,117.5798,117.508,117.5558,62500.0
2013-01-15 11:40:00,147.39,147.47,147.36,147.45,56300.0,117.5558,117.6196,117.5319,117.6037,56300.0
2013-01-15 11:50:00,147.46,147.46,147.35,147.38,64500.0,117.6117,117.6117,117.5239,117.5479,64500.0
2013-01-15 12:00:00,147.38,147.43,147.37,147.42,52700.0,117.5479,117.5877,117.5399,117.5798,52700.0
2013-01-15 12:10:00,147.42,147.53,147.42,147.5,61500.0,117.5798,117.6675,117.5798,117.6436,61500.0
2013-01-15 12:20:00,147.5,147.51,147.45,147.48,46100.0,117.6436,117.6515,117.6037,117.6276,46100.0
2013-01-15 12:30:00,147.48,147.63,147.48,147.57,68100.0,117.6276,117.7473,117.6276,117.6994,68100.0
2013-01-15 12:40:00,147.58,147.66,147.56,147.57,62800.0,117.7074,117.7712,117.6914,117.6994,62800.0
2013-01-15 12:50:00,147.57,147.59,147.53,147.54,32100.0,117.6994,117.7153,117.6675,117.6755,32100.0
2013-01-15 13:00:00,147.55,147.61,147.53,147.55,99700.0,117.6834,117.7313,117.6675,117.6834,99700.0
2013-01-15 13:10:00,147.56,147.65,147.54,147.61,78900.0,117.6914,117.7632,117.6755,117.7313,78900.0
2013-01-15 13:20:00,147.62,147.64,147.53,147.58,72600.0,117.7393,117.7552,117.6675,117.7074,72600.0
2013-01-15 13:30:00,147.57,147.59,147.51,147.58,52600.0,117.6994,117.7153,117.6515,117.7074,52600.0
2013-01-15 13:40:00,147.58,147.58,147.52,147.54,53300.0,117.7074,117.7074,117.6595,117.6755,53300.0
2013-01-15 13:50:00,147.56,147.58,147.33,147.38,86500.0,117.6914,117.7074,117.508,117.5479,86500.0
2013-01-15 14:00:00,147.39,147.45,147.35,147.45,66100.0,117.5558,117.6037,117.5239,117.6037,66100.0
2013-01-15 14:10:00,147.46,147.49,147.37,147.44,45600.0,117.6117,117.6356,117.5399,117.5957,45600.0
2013-01-15 14:20:00,147.43,147.43,147.36,147.37,49900.0,117.5877,117.5877,117.5319,117.5399,49900.0
2013-01-15 14:30:00,147.37,147.44,147.37,147.44,20400.0,117.5399,117.5957,117.5399,117.5957,20400.0
2013-01-15 14:40:00,147.44,147.62,147.44,147.58,70100.0,117.5957,117.7393,117.5957,117.7074,70100.0
2013-01-15 14:50:00,147.58,147.68,147.58,147.65,42900.0,117.7074,117.7871,117.7074,117.7632,42900.0
2013-01-15 15:00:00,147.66,147.78,147.66,147.73,63400.0,117.7712,117.8669,117.7712,117.827,63400.0
2013-01-15 15:10:00,147.73,147.81,147.68,147.78,40200.0,117.827,117.8908,117.7871,117.8669,40200.0
2013-01-15 15:20:00,147.78,147.85,147.75,147.78,58100.0,117.8669,117.9227,117.843,117.8669,58100.0
2013-01-15 15:30:00,147.78,147.87,147.76,147.79,88700.0,117.8669,117.9387,117.8509,117.8749,88700.0
2013-01-15 15:40:00,147.8,147.93,147.78,147.81,102400.0,117.8828,117.9865,117.8669,117.8908,102400.0
2013-01-15 15:50:00,147.81,147.87,147.75,147.77,183200.0,117.8908,117.9387,117.843,117.8589,183200.0
2013-01-16 09:30:00,147.52,147.59,147.37,147.41,178400.0,117.6595,117.7153,117.5399,117.5718,178400.0
2013-01-16 09:40:00,147.42,147.49,147.35,147.47,144800.0,117.5798,117.6356,117.5239,117.6196,144800.0
2013-01-16 09:50:00,147.47,147.58,147.47,147.56,78800.0,117.6196,117.7074,117.6196,117.6914,78800.0
2013-01-16 10:00:00,147.56,147.66,147.54,147.64,129000.0,117.6914,117.7712,117.6755,117.7552,129000.0
2013-01-16 10:10:00,147.65,147.66,147.58,147.64,163200.0,117.7632,117.7712,117.7074,117.7552,163200.0
2013-01-16 10:20:00,147.65,147.77,147.63,147.72,71200.0,117.7632,117.8589,117.7473,117.819,71200.0
2013-01-16 10:30:00,147.72,147.73,147.63,147.66,80200.0,117.819,117.827,117.7473,117.7712,80200.0
2013-01-16 10:40:00,147.67,147.72,147.65,147.66,74100.0,117.7792,117.819,117.7632,117.7712,74100.0
2013-01-16 10:50:00,147.67,147.71,147.57,147.57,64100.0,117.7792,117.8111,117.6994,117.6994,64100.0
2013-01-16 11:00:00,147.58,147.72,147.56,147.71,44000.0,117.7074,117.819,117.6914,117.8111,44000.0
2013-01-16 11:10:00,147.72,147.84,147.72,147.77,53600.0,117.819,117.9147,117.819,117.8589,53600.0
2013-01-16 11:20:00,147.77,147.92,147.77,147.86,80300.0,117.8589,117.9786,117.8589,117.9307,80300.0
2013-01-16 11:30:00,147.86,147.89,147.82,147.83,22800.0,117.9307,117.9546,117.8988,117.9068,22800.0
2013-01-16 11:40:00,147.84,147.92,147.82,147.87,32100.0,117.9147,117.9786,117.8988,117.9387,32100.0
2013-01-16 11:50:00,147.88,147.9,147.76,147.79,39200.0,117.9466,117.9626,117.8509,117.8749,39200.0
2013-01-16 12:00:00,147.79,147.85,147.75,147.81,34900.0,117.8749,117.9227,117.843,117.8908,34900.0
2013-01-16 12:10:00,147.82,147.82,147.76,147.77,35200.0,117.8988,117.8988,117.8509,117.8589,35200.0
2013-01-16 12:20:00,147.78,147.8,147.75,147.77,44400.0,117.8669,117.8828,117.843,117.8589,44400.0
2013-01-16 12:30:00,147.78,147.81,147.69,147.79,77000.0,117.8669,117.8908,117.7951,117.8749,77000.0
2013-01-16 12:40:00,147.78,147.78,147.64,147.67,53600.0,117.8669,117.8669,117.7552,117.7792,53600.0
2013-01-16 12:50:00,147.68,147.74,147.67,147.74,37700.0,117.7871,117.835,117.7792,117.835,37700.0
2013-01-16 13:00:00,147.73,147.81,147.67,147.77,48000.0,117.827,117.8908,117.7792,117.8589,48000.0
2013-01-16 13:10:00,147.77,147.8,147.75,147.8,70200.0,117.8589,117.8828,117.843,117.8828,70200.0
2013-01-16 13:20:00,147.8,147.83,147.75,147.8,61600.0,117.8828,117.9068,117.843,117.8828,61600.0
2013-01-16 13:30:00,147.8,147.92,147.8,147.9,68600.0,117.8828,117.9786,117.8828,117.9626,68600.0
2013-01-16 13:40:00,147.9,147.99,147.87,147.93,53100.0,117.9626,118.0344,117.9387,117.9865,53100.0
2013-01-16 13:50:00,147.94,147.95,147.9,147.9,31400.0,117.9945,118.0025,117.9626,117.9626,31400.0
2013-01-16 14:00:00,147.91,147.98,147.83,147.84,62400.0,117.9706,118.0264,117.9068,117.9147,62400.0
2013-01-16 14:10:00,147.84,147.9,147.81,147.9,43000.0,117.9147,117.9626,117.8908,117.9626,43000.0
2013-01-16 14:20:00,147.91,147.97,147.89,147.96,44700.0,117.9706,118.0184,117.9546,118.0105,44700.0
2013-01-16 14:30:00,147.96,148.02,147.93,147.96,58100.0,118.0105,118.0583,117.9865,118.0105,58100.0
2013-01-16 14:40:00,147.96,147.98,147.9,147.95,43300.0,118.0105,118.0264,117.9626,118.0025,43300.0
2013-01-16 14:50:00,147.95,148.01,147.94,148.0,122600.0,118.0025,118.0503,117.9945,118.0424,122600.0
2013-01-16 15:00:00,148.0,148.0,147.93,147.97,74500.0,118.0424,118.0424,117.9865,118.0184,74500.0
2013-01-16 15:10:00,147.98,148.01,147.94,147.94,254700.0,118.0264,118.0503,117.9945,117.9945,254700.0
2013-01-16 15:20:00,147.94,147.95,147.8,147.82,112600.0,117.9945,118.0025,117.8828,117.8988,112600.0
2013-01-16 15:30:00,147.81,147.9,147.78,147.9,509000.0,117.8908,117.9626,117.8669,117.9626,509000.0
2013-01-16 15:40:00,147.9,147.91,147.79,147.86,214000.0,117.9626,117.9706,117.8749,117.9307,214000.0
2013-01-16 15:50:00,147.86,147.9,147.76,147.79,405800.0,117.9307,117.9626,117.8509,117.8749,405800.0
2013-01-17 09:30:00,148.42,148.47,148.27,148.31,250400.0,118.3773,118.4172,118.2577,118.2896,250400.0
2013-01-17 09:40:00,148.29,148.3,148.17,148.22,112600.0,118.2737,118.2816,118.1779,118.2178,112600.0
2013-01-17 09:50:00,148.22,148.41,148.19,148.39,179900.0,118.2178,118.3694,118.1939,118.3534,179900.0
2013-01-17 10:00:00,148.39,148.41,147.48,148.38,412600.0,118.3534,118.3694,117.6276,118.3454,412600.0
2013-01-17 10:10:00,148.38,148.59,148.36,148.54,94400.0,118.3454,118.5129,118.3295,118.4731,94400.0
2013-01-17 10:20:00,148.54,148.6,148.51,148.57,90000.0,118.4731,118.5209,118.4491,118.497,90000.0
2013-01-17 10:30:00,148.58,148.58,148.51,148.52,751200.0,118.505,118.505,118.4491,118.4571,751200.0
2013-01-17 10:40:00,148.5,148.54,148.4,148.41,103300.0,118.4411,118.4731,118.3614,118.3694,103300.0
2013-01-17 10:50:00,148.41,148.46,148.34,148.39,74500.0,118.3694,118.4092,118.3135,118.3534,74500.0
2013-01-17 11:00:00,148.41,148.45,148.38,148.42,64300.0,118.3694,118.4013,118.3454,118.3773,64300.0
2013-01-17 11:10:00,148.42,148.47,148.41,148.44,33400.0,118.3773,118.4172,118.3694,118.3933,33400.0
2013-01-17 11:20:00,148.44,148.56,148.44,148.56,224300.0,118.3933,118.489,118.3933,118.489,224300.0
2013-01-17 11:30:00,148.57,148.66,148.53,148.61,131700.0,118.497,118.5688,118.4651,118.5289,131700.0
2013-01-17 11:40:00,148.61,148.66,148.59,148.66,55400.0,118.5289,118.5688,118.5129,118.5688,55400.0
2013-01-17 11:50:00,148.67,148.7,148.55,148.55,58800.0,118.5767,118.6007,118.481,118.481,58800.0
2013-01-17 12:00:00,148.56,148.64,148.56,148.6,23900.0,118.489,118.5528,118.489,118.5209,23900.0
2013-01-17 12:10:00,148.61,148.69,148.56,148.68,64100.0,118.5289,118.5927,118.489,118.5847,64100.0
2013-01-17 12:20:00,148.69,148.84,148.68,148.83,97500.0,118.5927,118.7123,118.5847,118.7044,97500.0
2013-01-17 12:30:00,148.81,148.89,148.77,148.85,92700.0,118.6884,118.7522,118.6565,118.7203,92700.0
2013-01-17 12:40:00,148.84,148.85,148.79,148.8,36600.0,118.7123,118.7203,118.6724,118.6804,36600.0
2013-01-17 12:50:00,148.8,148.83,148.76,148.78,29900.0,118.6804,118.7044,118.6485,118.6645,29900.0
2013-01-17 13:00:00,148.78,148.83,148.72,148.73,54000.0,118.6645,118.7044,118.6166,118.6246,54000.0
2013-01-17 13:10:00,148.74,148.82,148.72,148.81,50800.0,118.6326,118.6964,118.6166,118.6884,50800.0
2013-01-17 13:20:00,148.79,148.81,148.74,148.77,30300.0,118.6724,118.6884,118.6326,118.6565,30300.0
2013-01-17 13:30:00,148.77,148.82,148.74,148.82,53200.0,118.6565,118.6964,118.6326,118.6964,53200.0
2013-01-17 13:40:00,148.81,148.88,148.81,148.84,74300.0,118.6884,118.7442,118.6884,118.7123,74300.0
2013-01-17 13:50:00,148.83,149.04,148.83,149.01,149000.0,118.7044,118.8718,118.7044,118.8479,149000.0
2013-01-17 14:00:00,149.01,149.07,148.98,149.02,81000.0,118.8479,118.8958,118.824,118.8559,81000.0
2013-01-17 14:10:00,149.02,149.1,149.02,149.08,52000.0,118.8559,118.9197,118.8559,118.9037,52000.0
2013-01-17 14:20:00,149.1,149.15,149.03,149.05,81100.0,118.9197,118.9596,118.8639,118.8798,81100.0
2013-01-17 14:30:00,149.06,149.08,149.03,149.08,32000.0,118.8878,118.9037,118.8639,118.9037,32000.0
2013-01-17 14:40:00,149.08,149.16,149.01,149.02,75100.0,118.9037,118.9676,118.8479,118.8559,75100.0
2013-01-17 14:50:00,149.02,149.05,148.94,148.99,134900.0,118.8559,118.8798,118.7921,118.832,134900.0
2013-01-17 15:00:00,148.99,149.02,148.95,149.01,84600.0,118.832,118.8559,118.8001,118.8479,84600.0
2013-01-17 15:10:00,149.01,149.04,148.99,149.0,42500.0,118.8479,118.8718,118.832,118.8399,42500.0
2013-01-17 15:20:00,148.99,149.0,148.86,148.94,109700.0,118.832,118.8399,118.7283,118.7921,109700.0
2013-01-17 15:30:00,148.94,149.0,148.89,148.93,125600.0,118.7921,118.8399,118.7522,118.7841,125600.0
2013-01-17 15:40:00,148.93,149.01,148.91,148.92,167100.0,118.7841,118.8479,118.7682,118.7761,167100.0
2013-01-17 15:50:00,148.92,148.92,148.69,148.69,274500.0,118.7761,118.7761,118.5927,118.5927,274500.0
2013-01-18 09:30:00,148.72,148.82,148.44,148.5,203800.0,118.6166,118.6964,118.3933,118.4411,203800.0
2013-01-18 09:40:00,148.5,148.67,148.47,148.61,86400.0,118.4411,118.5767,118.4172,118.5289,86400.0
2013-01-18 09:50:00,148.6,148.66,148.45,148.62,386600.0,118.5209,118.5688,118.4013,118.5369,386600.0
2013-01-18 10:00:00,148.61,148.65,148.48,148.59,99100.0,118.5289,118.5608,118.4252,118.5129,99100.0
2013-01-18 10:10:00,148.6,148.69,148.54,148.65,60400.0,118.5209,118.5927,118.4731,118.5608,60400.0
2013-01-18 10:20:00,148.65,148.66,148.53,148.54,31200.0,118.5608,118.5688,118.4651,118.4731,31200.0
2013-01-18 10:30:00,148.53,148.54,148.47,148.52,54600.0,118.4651,118.4731,118.4172,118.4571,54600.0
2013-01-18 10:40:00,148.52,148.52,148.44,148.48,47300.0,118.4571,118.4571,118.3933,118.4252,47300.0
2013-01-18 10:50:00,148.5,148.5,148.41,148.42,36400.0,118.4411,118.4411,118.3694,118.3773,36400.0
2013-01-18 11:00:00,148.43,148.43,148.3,148.31,40700.0,118.3853,118.3853,118.2816,118.2896,40700.0
2013-01-18 11:10:00,148.3,148.49,148.24,148.42,82300.0,118.2816,118.4332,118.2338,118.3773,82300.0
2013-01-18 11:20:00,148.42,148.53,148.42,148.43,63800.0,118.3773,118.4651,118.3773,118.3853,63800.0
2013-01-18 11:30:00,148.44,148.47,148.35,148.4,48300.0,118.3933,118.4172,118.3215,118.3614,48300.0
2013-01-18 11:40:00,148.4,148.41,148.18,148.24,85200.0,118.3614,118.3694,118.1859,118.2338,85200.0
2013-01-18 11:50:00,148.23,148.33,148.23,148.29,22000.0,118.2258,118.3056,118.2258,118.2737,22000.0
2013-01-18 12:00:00,148.28,148.35,148.28,148.34,19100.0,118.2657,118.3215,118.2657,118.3135,19100.0
2013-01-18 12:10:00,148.34,148.36,148.3,148.31,13900.0,118.3135,118.3295,118.2816,118.2896,13900.0
2013-01-18 12:20:00,148.32,148.35,148.3,148.35,30100.0,118.2976,118.3215,118.2816,118.3215,30100.0
2013-01-18 12:30:00,148.34,148.42,148.31,148.38,28100.0,118.3135,118.3773,118.2896,118.3454,28100.0
2013-01-18 12:40:00,148.38,148.4,148.33,148.38,16200.0,118.3454,118.3614,118.3056,118.3454,16200.0
2013-01-18 12:50:00,148.38,148.6,148.38,148.55,54600.0,118.3454,118.5209,118.3454,118.481,54600.0
2013-01-18 13:00:00,148.57,148.7,148.56,148.7,25800.0,118.497,118.6007,118.489,118.6007,25800.0
2013-01-18 13:10:00,148.69,148.81,148.69,148.78,36500.0,118.5927,118.6884,118.5927,118.6645,36500.0
2013-01-18 13:20:00,148.78,148.79,148.68,148.7,28200.0,118.6645,118.6724,118.5847,118.6007,28200.0
2013-01-18 13:30:00,148.7,148.71,148.67,148.69,24200.0,118.6007,118.6086,118.5767,118.5927,24200.0
2013-01-18 13:40:00,148.72,148.75,148.69,148.72,20100.0,118.6166,118.6405,118.5927,118.6166,20100.0
2013-01-18 13:50:00,148.72,148.77,148.69,148.69,17300.0,118.6166,118.6565,118.5927,118.5927,17300.0
2013-01-18 14:00:00,148.7,148.76,148.69,148.75,35500.0,118.6007,118.6485,118.5927,118.6405,35500.0
2013-01-18 14:10:00,148.76,148.78,148.72,148.74,20500.0,118.6485,118.6645,118.6166,118.6326,20500.0
2013-01-18 14:20:00,148.74,148.78,148.72,148.77,29400.0,118.6326,118.6645,118.6166,118.6565,29400.0
2013-01-18 14:30:00,148.78,148.81,148.74,148.81,46400.0,118.6645,118.6884,118.6326,118.6884,46400.0
2013-01-18 14:40:00,148.81,148.86,148.76,148.76,37500.0,118.6884,118.7283,118.6485,118.6485,37500.0
2013-01-18 14:50:00,148.76,148.8,148.75,148.76,41100.0,118.6485,118.6804,118.6405,118.6485,41100.0
2013-01-18 15:00:00,148.75,148.79,148.74,148.76,35200.0,118.6405,118.6724,118.6326,118.6485,35200.0
2013-01-18 15:10:00,148.76,148.78,148.72,148.76,46600.0,118.6485,118.6645,118.6166,118.6485,46600.0
2013-01-18 15:20:00,148.77,148.84,148.76,148.83,25000.0,118.6565,118.7123,118.6485,118.7044,25000.0
2013-01-18 15:30:00,148.83,149.06,148.82,149.02,146500.0,118.7044,118.8878,118.6964,118.8559,146500.0
2013-01-18 15:40:00,149.01,149.11,148.94,149.1,144200.0,118.8479,118.9277,118.7921,118.9197,144200.0
2013-01-18 15:50:00,149.1,149.23,149.06,149.06,171000.0,118.9197,119.0234,118.8878,118.8878,171000.0
2013-01-22 09:30:00,149.1,149.23,149.07,149.15,212700.0,118.9197,119.0234,118.8958,118.9596,212700.0
2013-01-22 09:40:00,149.14,149.14,149.0,149.1,74100.0,118.9516,118.9516,118.8399,118.9197,74100.0
2013-01-22 09:50:00,149.11,149.28,149.06,149.13,78300.0,118.9277,119.0633,118.8878,118.9436,78300.0
2013-01-22 10:00:00,149.13,149.14,148.94,149.02,185400.0,118.9436,118.9516,118.7921,118.8559,185400.0
2013-01-22 10:10:00,149.01,149.05,148.85,148.89,116800.0,118.8479,118.8798,118.7203,118.7522,116800.0
2013-01-22 10:20:00,148.88,148.93,148.76,148.76,132500.0,118.7442,118.7841,118.6485,118.6485,132500.0
2013-01-22 10:30:00,148.77,148.84,148.72,148.83,59600.0,118.6565,118.7123,118.6166,118.7044,59600.0
2013-01-22 10:40:00,148.83,148.96,148.8,148.96,53000.0,118.7044,118.808,118.6804,118.808,53000.0
2013-01-22 10:50:00,148.96,149.01,148.93,149.01,47500.0,118.808,118.8479,118.7841,118.8479,47500.0
2013-01-22 11:00:00,149.0,149.0,148.89,148.99,78300.0,118.8399,118.8399,118.7522,118.832,78300.0
2013-01-22 11:10:00,149.0,149.09,148.95,149.09,167200.0,118.8399,118.9117,118.8001,118.9117,167200.0
2013-01-22 11:20:00,149.07,149.13,149.07,149.09,24600.0,118.8958,118.9436,118.8958,118.9117,24600.0
2013-01-22 11:30:00,149.09,149.11,148.99,149.0,32100.0,118.9117,118.9277,118.832,118.8399,32100.0
2013-01-22 11:40:00,149.01,149.09,149.0,149.08,61800.0,118.8479,118.9117,118.8399,118.9037,61800.0
2013-01-22 11:50:00,149.08,149.24,149.06,149.19,44600.0,118.9037,119.0314,118.8878,118.9915,44600.0
2013-01-22 12:00:00,149.19,149.25,149.18,149.23,38600.0,118.9915,119.0393,118.9835,119.0234,38600.0
2013-01-22 12:10:00,149.24,149.39,149.2,149.36,32100.0,119.0314,119.151,118.9995,119.1271,32100.0
2013-01-22 12:20:00,149.35,149.42,149.35,149.39,32700.0,119.1191,119.1749,119.1191,119.151,32700.0
2013-01-22 12:30:00,149.4,149.48,149.38,149.43,26300.0,119.159,119.2228,119.143,119.1829,26300.0
2013-01-22 12:40:00,149.43,149.51,149.36,149.37,52700.0,119.1829,119.2467,119.1271,119.135,52700.0
2013-01-22 12:50:00,149.4,149.42,149.36,149.38,18500.0,119.159,119.1749,119.1271,119.143,18500.0
2013-01-22 13:00:00,149.37,149.47,149.36,149.43,19900.0,119.135,119.2148,119.1271,119.1829,19900.0
2013-01-22 13:10:00,149.44,149.58,149.44,149.55,26100.0,119.1909,119.3025,119.1909,119.2786,26100.0
2013-01-22 13:20:00,149.55,149.57,149.46,149.51,83700.0,119.2786,119.2946,119.2068,119.2467,83700.0
2013-01-22 13:30:00,149.5,149.52,149.45,149.51,24400.0,119.2387,119.2547,119.1989,119.2467,24400.0
2013-01-22 13:40:00,149.49,149.57,149.48,149.53,19500.0,119.2308,119.2946,119.2228,119.2627,19500.0
2013-01-22 13:50:00,149.52,149.55,149.47,149.47,48000.0,119.2547,119.2786,119.2148,119.2148,48000.0
2013-01-22 14:00:00,149.47,149.58,149.43,149.55,47500.0,119.2148,119.3025,119.1829,119.2786,47500.0
2013-01-22 14:10:00,149.57,149.63,149.55,149.61,35800.0,119.2946,119.3424,119.2786,119.3265,35800.0
2013-01-22 14:20:00,149.62,149.65,149.59,149.63,31200.0,119.3344,119.3584,119.3105,119.3424,31200.0
2013-01-22 14:30:00,149.63,149.7,149.63,149.63,56600.0,119.3424,119.3982,119.3424,119.3424,56600.0
2013-01-22 14:40:00,149.62,149.71,149.61,149.71,62200.0,119.3344,119.4062,119.3265,119.4062,62200.0
2013-01-22 14:50:00,149.71,149.77,149.68,149.75,78800.0,119.4062,119.4541,119.3823,119.4381,78800.0
2013-01-22 15:00:00,149.75,149.76,149.66,149.69,49600.0,119.4381,119.4461,119.3663,119.3903,49600.0
2013-01-22 15:10:00,149.68,149.68,149.56,149.63,63500.0,119.3823,119.3823,119.2866,119.3424,63500.0
2013-01-22 15:20:00,149.61,149.72,149.58,149.69,41800.0,119.3265,119.4142,119.3025,119.3903,41800.0
2013-01-22 15:30:00,149.69,149.79,149.68,149.77,44400.0,119.3903,119.47,119.3823,119.4541,44400.0
2013-01-22 15:40:00,149.77,149.78,149.61,149.67,93400.0,119.4541,119.4621,119.3265,119.3743,93400.0
2013-01-22 15:50:00,149.66,149.88,149.66,149.86,169400.0,119.3663,119.5418,119.3663,119.5259,169400.0
2013-01-23 09:30:00,149.9,149.99,149.83,149.92,165000.0,119.5578,119.6295,119.5019,119.5737,165000.0
2013-01-23 09:40:00,149.94,149.96,149.83,149.85,86400.0,119.5897,119.6056,119.5019,119.5179,86400.0
2013-01-23 09:50:00,149.86,149.89,149.81,149.88,67200.0,119.5259,119.5498,119.486,119.5418,67200.0
2013-01-23 10:00:00,149.88,149.95,149.81,149.95,54200.0,119.5418,119.5976,119.486,119.5976,54200.0
2013-01-23 10:10:00,149.95,150.08,149.94,149.97,101300.0,119.5976,119.7013,119.5897,119.6136,101300.0
2013-01-23 10:20:00,149.96,149.97,149.76,149.79,118700.0,119.6056,119.6136,119.4461,119.47,118700.0
2013-01-23 10:30:00,149.79,149.79,149.62,149.67,81600.0,119.47,119.47,119.3344,119.3743,81600.0
2013-01-23 10:40:00,149.67,149.68,149.61,149.68,39700.0,119.3743,119.3823,119.3265,119.3823,39700.0
2013-01-23 10:50:00,149.68,149.78,149.66,149.77,26000.0,119.3823,119.4621,119.3663,119.4541,26000.0
2013-01-23 11:00:00,149.76,149.79,149.72,149.77,97200.0,119.4461,119.47,119.4142,119.4541,97200.0
2013-01-23 11:10:00,149.79,149.88,149.78,149.85,168200.0,119.47,119.5418,119.4621,119.5179,168200.0
2013-01-23 11:20:00,149.85,149.89,149.7,149.7,89900.0,119.5179,119.5498,119.3982,119.3982,89900.0
2013-01-23 11:30:00,149.71,149.79,149.69,149.79,70300.0,119.4062,119.47,119.3903,119.47,70300.0
2013-01-23 11:40:00,149.79,149.79,149.74,149.76,26400.0,119.47,119.47,119.4302,119.4461,26400.0
2013-01-23 11:50:00,149.75,149.91,149.74,149.84,87300.0,119.4381,119.5657,119.4302,119.5099,87300.0
2013-01-23 12:00:00,149.84,149.94,149.84,149.86,49600.0,119.5099,119.5897,119.5099,119.5259,49600.0
2013-01-23 12:10:00,149.85,149.9,149.82,149.83,34100.0,119.5179,119.5578,119.494,119.5019,34100.0
2013-01-23 12:20:00,149.81,149.85,149.8,149.82,37300.0,119.486,119.5179,119.478,119.494,37300.0
2013-01-23 12:30:00,149.82,149.87,149.8,149.8,23100.0,119.494,119.5338,119.478,119.478,23100.0
2013-01-23 12:40:00,149.81,149.87,149.79,149.86,23100.0,119.486,119.5338,119.47,119.5259,23100.0
2013-01-23 12:50:00,149.84,149.98,149.84,149.98,16900.0,119.5099,119.6216,119.5099,119.6216,16900.0
2013-01-23 13:00:00,149.99,149.99,149.96,149.98,24800.0,119.6295,119.6295,119.6056,119.6216,24800.0
2013-01-23 13:10:00,149.99,150.06,149.97,150.03,41100.0,119.6295,119.6854,119.6136,119.6615,41100.0
2013-01-23 13:20:00,150.03,150.08,149.98,149.98,42000.0,119.6615,119.7013,119.6216,119.6216,42000.0
2013-01-23 13:30:00,149.99,150.03,149.97,150.03,35200.0,119.6295,119.6615,119.6136,119.6615,35200.0
2013-01-23 13:40:00,150.01,150.04,150.0,150.03,71400.0,119.6455,119.6694,119.6375,119.6615,71400.0
2013-01-23 13:50:00,150.02,150.07,150.01,150.06,56100.0,119.6535,119.6934,119.6455,119.6854,56100.0
2013-01-23 14:00:00,150.06,150.11,150.01,150.01,77700.0,119.6854,119.7253,119.6455,119.6455,77700.0
2013-01-23 14:10:00,150.0,150.04,149.99,150.04,42400.0,119.6375,119.6694,119.6295,119.6694,42400.0
2013-01-23 14:20:00,150.05,150.08,150.03,150.08,31300.0,119.6774,119.7013,119.6615,119.7013,31300.0
2013-01-23 14:30:00,150.07,150.15,150.06,150.15,52300.0,119.6934,119.7572,119.6854,119.7572,52300.0
2013-01-23 14:40:00,150.15,150.18,150.13,150.18,54700.0,119.7572,119.7811,119.7412,119.7811,54700.0
2013-01-23 14:50:00,150.17,150.24,150.16,150.23,51900.0,119.7731,119.8289,119.7651,119.821,51900.0
2013-01-23 15:00:00,150.22,150.24,150.18,150.24,49200.0,119.813,119.8289,119.7811,119.8289,49200.0
2013-01-23 15:10:00,150.24,150.24,150.17,150.2,52300.0,119.8289,119.8289,119.7731,119.797,52300.0
2013-01-23 15:20:00,150.2,150.21,150.12,150.15,44100.0,119.797,119.805,119.7332,119.7572,44100.0
2013-01-23 15:30:00,150.14,150.15,150.09,150.12,56800.0,119.7492,119.7572,119.7093,119.7332,56800.0
2013-01-23 15:40:00,150.12,150.12,150.0,150.1,127900.0,119.7332,119.7332,119.6375,119.7173,127900.0
2013-01-23 15:50:00,150.1,150.13,150.0,150.13,233100.0,119.7173,119.7412,119.6375,119.7412,233100.0
2013-01-24 09:30:00,149.91,150.27,149.87,150.24,247300.0,119.5657,119.8529,119.5338,119.8289,247300.0
2013-01-24 09:40:00,150.27,150.45,150.22,150.39,235500.0,119.8529,119.9964,119.813,119.9486,235500.0
2013-01-24 09:50:00,150.39,150.53,150.39,150.5,99100.0,119.9486,120.0602,119.9486,120.0363,99100.0
2013-01-24 10:00:00,150.52,150.82,150.48,150.72,128700.0,120.0523,120.2915,120.0204,120.2118,128700.0
2013-01-24 10:10:00,150.74,150.75,150.5,150.58,160300.0,120.2277,120.2357,120.0363,120.1001,160300.0
2013-01-24 10:20:00,150.59,150.61,150.52,150.6,84500.0,120.1081,120.124,120.0523,120.1161,84500.0
2013-01-24 10:30:00,150.61,150.64,150.52,150.64,72900.0,120.124,120.148,120.0523,120.148,72900.0
2013-01-24 10:40:00,150.62,150.71,150.56,150.67,80100.0,120.132,120.2038,120.0842,120.1719,80100.0
2013-01-24 10:50:00,150.68,150.72,150.61,150.62,93700.0,120.1799,120.2118,120.124,120.132,93700.0
2013-01-24 11:00:00,150.62,150.76,150.62,150.7,62700.0,120.132,120.2437,120.132,120.1958,62700.0
2013-01-24 11:10:00,150.69,150.78,150.67,150.69,50300.0,120.1879,120.2596,120.1719,120.1879,50300.0
2013-01-24 11:20:00,150.69,150.89,150.68,150.83,136300.0,120.1879,120.3474,120.1799,120.2995,136300.0
2013-01-24 11:30:00,150.83,150.87,150.76,150.77,84000.0,120.2995,120.3314,120.2437,120.2517,84000.0
2013-01-24 11:40:00,150.77,150.81,150.66,150.66,74900.0,120.2517,120.2836,120.1639,120.1639,74900.0
2013-01-24 11:50:00,150.67,150.75,150.63,150.7,148700.0,120.1719,120.2357,120.14,120.1958,148700.0
2013-01-24 12:00:00,150.69,150.72,150.56,150.6,80300.0,120.1879,120.2118,120.0842,120.1161,80300.0
2013-01-24 12:10:00,150.59,150.61,150.48,150.48,55400.0,120.1081,120.124,120.0204,120.0204,55400.0
2013-01-24 12:20:00,150.49,150.53,150.47,150.52,27100.0,120.0283,120.0602,120.0124,120.0523,27100.0
2013-01-24 12:30:00,150.51,150.51,150.19,150.19,115400.0,120.0443,120.0443,119.7891,119.7891,115400.0
2013-01-24 12:40:00,150.19,150.3,150.19,150.24,59900.0,119.7891,119.8768,119.7891,119.8289,59900.0
2013-01-24 12:50:00,150.25,150.26,150.1,150.1,87900.0,119.8369,119.8449,119.7173,119.7173,87900.0
2013-01-24 13:00:00,150.11,150.2,150.05,150.1,82100.0,119.7253,119.797,119.6774,119.7173,82100.0
2013-01-24 13:10:00,150.1,150.15,150.04,150.11,29300.0,119.7173,119.7572,119.6694,119.7253,29300.0
2013-01-24 13:20:00,150.12,150.22,150.12,150.2,32500.0,119.7332,119.813,119.7332,119.797,32500.0
2013-01-24 13:30:00,150.2,150.21,150.02,150.03,40200.0,119.797,119.805,119.6535,119.6615,40200.0
2013-01-24 13:40:00,150.03,150.03,149.76,149.79,74200.0,119.6615,119.6615,119.4461,119.47,74200.0
2013-01-24 13:50:00,149.8,149.93,149.77,149.89,75100.0,119.478,119.5817,119.4541,119.5498,75100.0
2013-01-24 14:00:00,149.88,149.98,149.78,149.97,61700.0,119.5418,119.6216,119.4621,119.6136,61700.0
2013-01-24 14:10:00,149.98,150.03,149.89,149.9,83400.0,119.6216,119.6615,119.5498,119.5578,83400.0
2013-01-24 14:20:00,149.89,149.96,149.87,149.95,28700.0,119.5498,119.6056,119.5338,119.5976,28700.0
2013-01-24 14:30:00,149.96,150.11,149.96,150.07,42100.0,119.6056,119.7253,119.6056,119.6934,42100.0
2013-01-24 14:40:00,150.09,150.17,150.05,150.13,29200.0,119.7093,119.7731,119.6774,119.7412,29200.0
2013-01-24 14:50:00,150.14,150.19,150.11,150.12,25300.0,119.7492,119.7891,119.7253,119.7332,25300.0
2013-01-24 15:00:00,150.11,150.21,150.07,150.17,21500.0,119.7253,119.805,119.6934,119.7731,21500.0
2013-01-24 15:10:00,150.18,150.3,150.17,150.26,32900.0,119.7811,119.8768,119.7731,119.8449,32900.0
2013-01-24 15:20:00,150.26,150.3,150.21,150.27,54000.0,119.8449,119.8768,119.805,119.8529,54000.0
2013-01-24 15:30:00,150.3,150.5,150.29,150.4,66300.0,119.8768,120.0363,119.8688,119.9566,66300.0
2013-01-24 15:40:00,150.4,150.44,150.23,150.28,58100.0,119.9566,119.9885,119.821,119.8608,58100.0
2013-01-24 15:50:00,150.27,150.28,150.08,150.14,157800.0,119.8529,119.8608,119.7013,119.7492,157800.0
2013-01-25 09:30:00,150.65,150.72,150.51,150.64,164600.0,120.156,120.2118,120.0443,120.148,164600.0
2013-01-25 09:40:00,150.65,150.84,150.6,150.63,106400.0,120.156,120.3075,120.1161,120.14,106400.0
2013-01-25 09:50:00,150.64,150.87,150.64,150.79,67900.0,120.148,120.3314,120.148,120.2676,67900.0
2013-01-25 10:00:00,150.71,150.73,150.47,150.59,155000.0,120.2038,120.2198,120.0124,120.1081,155000.0
2013-01-25 10:10:00,150.59,150.69,150.54,150.68,58500.0,120.1081,120.1879,120.0682,120.1799,58500.0
2013-01-25 10:20:00,150.66,150.68,150.25,150.26,242800.0,120.1639,120.1799,119.8369,119.8449,242800.0
2013-01-25 10:30:00,150.27,150.36,150.21,150.33,88400.0,119.8529,119.9247,119.805,119.9007,88400.0
2013-01-25 10:40:00,150.3,150.42,150.23,150.32,32900.0,119.8768,119.9725,119.821,119.8928,32900.0
2013-01-25 10:50:00,150.34,150.41,150.27,150.39,272100.0,119.9087,119.9645,119.8529,119.9486,272100.0
2013-01-25 11:00:00,150.39,150.57,150.35,150.5,92500.0,119.9486,120.0921,119.9167,120.0363,92500.0
2013-01-25 11:10:00,150.5,150.55,150.36,150.38,48000.0,120.0363,120.0762,119.9247,119.9406,48000.0
2013-01-25 11:20:00,150.39,150.49,150.37,150.48,37100.0,119.9486,120.0283,119.9326,120.0204,37100.0
2013-01-25 11:30:00,150.46,150.57,150.44,150.53,39500.0,120.0044,120.0921,119.9885,120.0602,39500.0
2013-01-25 11:40:00,150.56,150.58,150.5,150.56,23900.0,120.0842,120.1001,120.0363,120.0842,23900.0
2013-01-25 11:50:00,150.55,150.55,150.38,150.4,73200.0,120.0762,120.0762,119.9406,119.9566,73200.0
2013-01-25 12:00:00,150.41,150.71,150.4,150.71,195300.0,119.9645,120.2038,119.9566,120.2038,195300.0
2013-01-25 12:10:00,150.7,150.81,150.68,150.79,97900.0,120.1958,120.2836,120.1799,120.2676,97900.0
2013-01-25 12:20:00,150.78,150.78,150.63,150.64,45200.0,120.2596,120.2596,120.14,120.148,45200.0
2013-01-25 12:30:00,150.63,150.68,150.62,150.64,23300.0,120.14,120.1799,120.132,120.148,23300.0
2013-01-25 12:40:00,150.66,150.73,150.66,150.68,31900.0,120.1639,120.2198,120.1639,120.1799,31900.0
2013-01-25 12:50:00,150.68,150.73,150.61,150.63,22200.0,120.1799,120.2198,120.124,120.14,22200.0
2013-01-25 13:00:00,150.63,150.71,150.61,150.68,61100.0,120.14,120.2038,120.124,120.1799,61100.0
2013-01-25 13:10:00,150.69,150.78,150.66,150.73,35300.0,120.1879,120.2596,120.1639,120.2198,35300.0
2013-01-25 13:20:00,150.71,150.76,150.67,150.72,36300.0,120.2038,120.2437,120.1719,120.2118,36300.0
2013-01-25 13:30:00,150.71,150.78,150.71,150.78,54900.0,120.2038,120.2596,120.2038,120.2596,54900.0
2013-01-25 13:40:00,150.79,150.92,150.76,150.82,76300.0,120.2676,120.3713,120.2437,120.2915,76300.0
2013-01-25 13:50:00,150.84,150.85,150.79,150.84,82800.0,120.3075,120.3155,120.2676,120.3075,82800.0
2013-01-25 14:00:00,150.85,150.95,150.82,150.92,42900.0,120.3155,120.3952,120.2915,120.3713,42900.0
2013-01-25 14:10:00,150.94,150.99,150.82,150.85,63500.0,120.3873,120.4271,120.2915,120.3155,63500.0
2013-01-25 14:20:00,150.84,150.9,150.83,150.88,33600.0,120.3075,120.3553,120.2995,120.3394,33600.0
2013-01-25 14:30:00,150.89,150.98,150.89,150.92,42400.0,120.3474,120.4192,120.3474,120.3713,42400.0
2013-01-25 14:40:00,150.92,150.99,150.91,150.97,32000.0,120.3713,120.4271,120.3633,120.4112,32000.0
2013-01-25 14:50:00,150.96,150.99,150.79,150.8,28400.0,120.4032,120.4271,120.2676,120.2756,28400.0
2013-01-25 15:00:00,150.8,150.88,150.71,150.76,88200.0,120.2756,120.3394,120.2038,120.2437,88200.0
2013-01-25 15:10:00,150.76,150.83,150.7,150.76,41100.0,120.2437,120.2995,120.1958,120.2437,41100.0
2013-01-25 15:20:00,150.77,150.86,150.75,150.86,45000.0,120.2517,120.3234,120.2357,120.3234,45000.0
2013-01-25 15:30:00,150.86,150.89,150.78,150.81,70900.0,120.3234,120.3474,120.2596,120.2836,70900.0
2013-01-25 15:40:00,150.78,150.78,150.56,150.61,159800.0,120.2596,120.2596,120.0842,120.124,159800.0
2013-01-25 15:50:00,150.61,150.96,150.61,150.95,190100.0,120.124,120.4032,120.124,120.3952,190100.0
2013-01-28 09:30:00,151.06,151.09,150.8,150.91,111400.0,120.483,120.5069,120.2756,120.3633,111400.0
2013-01-28 09:40:00,150.89,150.94,150.79,150.82,36600.0,120.3474,120.3873,120.2676,120.2915,36600.0
2013-01-28 09:50:00,150.85,150.87,150.69,150.69,42900.0,120.3155,120.3314,120.1879,120.1879,42900.0
2013-01-28 10:00:00,150.66,150.66,150.4,150.41,164100.0,120.1639,120.1639,119.9566,119.9645,164100.0
2013-01-28 10:10:00,150.39,150.44,150.28,150.36,95900.0,119.9486,119.9885,119.8608,119.9247,95900.0
2013-01-28 10:20:00,150.41,150.58,150.39,150.57,51600.0,119.9645,120.1001,119.9486,120.0921,51600.0
2013-01-28 10:30:00,150.59,150.62,150.52,150.55,30300.0,120.1081,120.132,120.0523,120.0762,30300.0
2013-01-28 10:40:00,150.55,150.73,150.5,150.69,36800.0,120.0762,120.2198,120.0363,120.1879,36800.0
2013-01-28 10:50:00,150.69,150.69,150.56,150.66,19300.0,120.1879,120.1879,120.0842,120.1639,19300.0
2013-01-28 11:00:00,150.68,150.74,150.66,150.66,20900.0,120.1799,120.2277,120.1639,120.1639,20900.0
2013-01-28 11:10:00,150.65,150.69,150.57,150.61,16600.0,120.156,120.1879,120.0921,120.124,16600.0
2013-01-28 11:20:00,150.62,150.78,150.61,150.77,31700.0,120.132,120.2596,120.124,120.2517,31700.0
2013-01-28 11:30:00,150.78,150.86,150.78,150.85,33300.0,120.2596,120.3234,120.2596,120.3155,33300.0
2013-01-28 11:40:00,150.84,150.91,150.81,150.87,26200.0,120.3075,120.3633,120.2836,120.3314,26200.0
2013-01-28 11:50:00,150.88,150.93,150.87,150.89,26900.0,120.3394,120.3793,120.3314,120.3474,26900.0
2013-01-28 12:00:00,150.9,150.94,150.82,150.91,37200.0,120.3553,120.3873,120.2915,120.3633,37200.0
2013-01-28 12:10:00,150.89,150.92,150.83,150.86,24800.0,120.3474,120.3713,120.2995,120.3234,24800.0
2013-01-28 12:20:00,150.87,150.88,150.72,150.79,39500.0,120.3314,120.3394,120.2118,120.2676,39500.0
2013-01-28 12:30:00,150.78,150.81,150.7,150.79,32400.0,120.2596,120.2836,120.1958,120.2676,32400.0
2013-01-28 12:40:00,150.81,150.81,150.75,150.77,49500.0,120.2836,120.2836,120.2357,120.2517,49500.0
2013-01-28 12:50:00,150.78,150.82,150.73,150.75,16500.0,120.2596,120.2915,120.2198,120.2357,16500.0
2013-01-28 13:00:00,150.74,150.75,150.61,150.66,152300.0,120.2277,120.2357,120.124,120.1639,152300.0
2013-01-28 13:10:00,150.65,150.69,150.58,150.61,162500.0,120.156,120.1879,120.1001,120.124,162500.0
2013-01-28 13:20:00,150.6,150.63,150.52,150.61,131700.0,120.1161,120.14,120.0523,120.124,131700.0
2013-01-28 13:30:00,150.61,150.73,150.59,150.71,108600.0,120.124,120.2198,120.1081,120.2038,108600.0
2013-01-28 13:40:00,150.69,150.74,150.69,150.71,117100.0,120.1879,120.2277,120.1879,120.2038,117100.0
2013-01-28 13:50:00,150.71,150.8,150.66,150.78,79200.0,120.2038,120.2756,120.1639,120.2596,79200.0
2013-01-28 14:00:00,150.77,150.8,150.75,150.8,52700.0,120.2517,120.2756,120.2357,120.2756,52700.0
2013-01-28 14:10:00,150.81,150.9,150.8,150.85,24800.0,120.2836,120.3553,120.2756,120.3155,24800.0
2013-01-28 14:20:00,150.86,150.89,150.79,150.89,46300.0,120.3234,120.3474,120.2676,120.3474,46300.0
2013-01-28 14:30:00,150.89,150.91,150.79,150.8,137800.0,120.3474,120.3633,120.2676,120.2756,137800.0
2013-01-28 14:40:00,150.8,150.94,150.78,150.9,101700.0,120.2756,120.3873,120.2596,120.3553,101700.0
2013-01-28 14:50:00,150.91,150.95,150.86,150.89,71900.0,120.3633,120.3952,120.3234,120.3474,71900.0
2013-01-28 15:00:00,150.89,150.98,150.79,150.85,113600.0,120.3474,120.4192,120.2676,120.3155,113600.0
2013-01-28 15:10:00,150.86,150.91,150.82,150.86,36200.0,120.3234,120.3633,120.2915,120.3234,36200.0
2013-01-28 15:20:00,150.85,150.85,150.65,150.72,66700.0,120.3155,120.3155,120.156,120.2118,66700.0
2013-01-28 15:30:00,150.71,150.81,150.71,150.79,28000.0,120.2038,120.2836,120.2038,120.2676,28000.0
2013-01-28 15:40:00,150.78,150.83,150.71,150.83,82000.0,120.2596,120.2995,120.2038,120.2995,82000.0
2013-01-28 15:50:00,150.82,150.85,150.65,150.77,174600.0,120.2915,120.3155,120.156,120.2517,174600.0
2013-01-29 09:30:00,150.52,150.71,150.47,150.59,119500.0,120.0523,120.2038,120.0124,120.1081,119500.0
2013-01-29 09:40:00,150.64,150.71,150.58,150.71,60800.0,120.148,120.2038,120.1001,120.2038,60800.0
2013-01-29 09:50:00,150.71,150.93,150.7,150.79,135400.0,120.2038,120.3793,120.1958,120.2676,135400.0
2013-01-29 10:00:00,150.79,150.79,150.44,150.47,171300.0,120.2676,120.2676,119.9885,120.0124,171300.0
2013-01-29 10:10:00,150.47,150.72,150.47,150.7,48600.0,120.0124,120.2118,120.0124,120.1958,48600.0
2013-01-29 10:20:00,150.76,150.89,150.76,150.76,188200.0,120.2437,120.3474,120.2437,120.2437,188200.0
2013-01-29 10:30:00,150.74,150.81,150.66,150.69,44700.0,120.2277,120.2836,120.1639,120.1879,44700.0
2013-01-29 10:40:00,150.74,150.91,150.71,150.83,36400.0,120.2277,120.3633,120.2038,120.2995,36400.0
2013-01-29 10:50:00,150.84,150.93,150.82,150.85,41000.0,120.3075,120.3793,120.2915,120.3155,41000.0
2013-01-29 11:00:00,150.85,150.9,150.82,150.88,40500.0,120.3155,120.3553,120.2915,120.3394,40500.0
2013-01-29 11:10:00,150.87,150.96,150.79,150.91,45100.0,120.3314,120.4032,120.2676,120.3633,45100.0
2013-01-29 11:20:00,150.91,151.24,150.91,151.22,85500.0,120.3633,120.6265,120.3633,120.6106,85500.0
2013-01-29 11:30:00,151.22,151.22,151.13,151.16,25700.0,120.6106,120.6106,120.5388,120.5627,25700.0
2013-01-29 11:40:00,151.15,151.21,151.14,151.19,29700.0,120.5547,120.6026,120.5468,120.5866,29700.0
2013-01-29 11:50:00,151.19,151.23,151.09,151.17,79500.0,120.5866,120.6186,120.5069,120.5707,79500.0
2013-01-29 12:00:00,151.16,151.16,151.07,151.13,36700.0,120.5627,120.5627,120.4909,120.5388,36700.0
2013-01-29 12:10:00,151.13,151.17,151.12,151.16,20800.0,120.5388,120.5707,120.5308,120.5627,20800.0
2013-01-29 12:20:00,151.14,151.14,151.08,151.12,16500.0,120.5468,120.5468,120.4989,120.5308,16500.0
2013-01-29 12:30:00,151.12,151.2,151.1,151.19,21400.0,120.5308,120.5946,120.5149,120.5866,21400.0
2013-01-29 12:40:00,151.19,151.27,151.19,151.24,46700.0,120.5866,120.6505,120.5866,120.6265,46700.0
2013-01-29 12:50:00,151.24,151.34,151.24,151.27,34700.0,120.6265,120.7063,120.6265,120.6505,34700.0
2013-01-29 13:00:00,151.27,151.39,151.27,151.29,45400.0,120.6505,120.7462,120.6505,120.6664,45400.0
2013-01-29 13:10:00,151.29,151.34,151.25,151.34,49100.0,120.6664,120.7063,120.6345,120.7063,49100.0
2013-01-29 13:20:00,151.35,151.37,151.27,151.3,38800.0,120.7143,120.7302,120.6505,120.6744,38800.0
2013-01-29 13:30:00,151.3,151.44,151.29,151.39,95800.0,120.6744,120.786,120.6664,120.7462,95800.0
2013-01-29 13:40:00,151.41,151.42,151.28,151.29,38800.0,120.7621,120.7701,120.6584,120.6664,38800.0
2013-01-29 13:50:00,151.28,151.4,151.28,151.4,49900.0,120.6584,120.7541,120.6584,120.7541,49900.0
2013-01-29 14:00:00,151.39,151.47,151.36,151.46,45900.0,120.7462,120.81,120.7222,120.802,45900.0
2013-01-29 14:10:00,151.46,151.46,151.35,151.35,27200.0,120.802,120.802,120.7143,120.7143,27200.0
2013-01-29 14:20:00,151.37,151.4,151.33,151.33,44200.0,120.7302,120.7541,120.6983,120.6983,44200.0
2013-01-29 14:30:00,151.32,151.42,151.31,151.42,31800.0,120.6903,120.7701,120.6824,120.7701,31800.0
2013-01-29 14:40:00,151.42,151.42,151.34,151.36,38700.0,120.7701,120.7701,120.7063,120.7222,38700.0
2013-01-29 14:50:00,151.35,151.36,151.31,151.34,49600.0,120.7143,120.7222,120.6824,120.7063,49600.0
2013-01-29 15:00:00,151.35,151.41,151.29,151.38,51300.0,120.7143,120.7621,120.6664,120.7382,51300.0
2013-01-29 15:10:00,151.39,151.55,151.39,151.47,61100.0,120.7462,120.8738,120.7462,120.81,61100.0
2013-01-29 15:20:00,151.47,151.54,151.44,151.53,108400.0,120.81,120.8658,120.786,120.8578,108400.0
2013-01-29 15:30:00,151.51,151.61,151.49,151.58,50300.0,120.8419,120.9216,120.8259,120.8977,50300.0
2013-01-29 15:40:00,151.58,151.58,151.51,151.52,54000.0,120.8977,120.8977,120.8419,120.8499,54000.0
2013-01-29 15:50:00,151.51,151.56,151.42,151.43,272300.0,120.8419,120.8818,120.7701,120.7781,272300.0
2013-01-30 09:30:00,151.42,151.61,151.26,151.6,101100.0,120.7701,120.9216,120.6425,120.9137,101100.0
2013-01-30 09:40:00,151.61,151.68,151.54,151.68,83900.0,120.9216,120.9775,120.8658,120.9775,83900.0
2013-01-30 09:50:00,151.67,151.7,151.42,151.43,96400.0,120.9695,120.9934,120.7701,120.7781,96400.0
2013-01-30 10:00:00,151.4,151.43,151.24,151.26,97900.0,120.7541,120.7781,120.6265,120.6425,97900.0
2013-01-30 10:10:00,151.27,151.36,151.22,151.26,55800.0,120.6505,120.7222,120.6106,120.6425,55800.0
2013-01-30 10:20:00,151.24,151.33,151.1,151.18,55100.0,120.6265,120.6983,120.5149,120.5787,55100.0
2013-01-30 10:30:00,151.16,151.23,151.1,151.1,44700.0,120.5627,120.6186,120.5149,120.5149,44700.0
2013-01-30 10:40:00,151.1,151.22,151.04,151.2,83500.0,120.5149,120.6106,120.467,120.5946,83500.0
2013-01-30 10:50:00,151.2,151.23,151.15,151.22,33300.0,120.5946,120.6186,120.5547,120.6106,33300.0
2013-01-30 11:00:00,151.21,151.37,151.21,151.37,17000.0,120.6026,120.7302,120.6026,120.7302,17000.0
2013-01-30 11:10:00,151.37,151.39,151.27,151.28,32700.0,120.7302,120.7462,120.6505,120.6584,32700.0
2013-01-30 11:20:00,151.29,151.33,151.26,151.28,39600.0,120.6664,120.6983,120.6425,120.6584,39600.0
2013-01-30 11:30:00,151.3,151.46,151.28,151.46,62800.0,120.6744,120.802,120.6584,120.802,62800.0
2013-01-30 11:40:00,151.45,151.45,151.36,151.41,39300.0,120.794,120.794,120.7222,120.7621,39300.0
2013-01-30 11:50:00,151.42,151.44,151.34,151.37,36100.0,120.7701,120.786,120.7063,120.7302,36100.0
2013-01-30 12:00:00,151.37,151.41,151.28,151.3,48000.0,120.7302,120.7621,120.6584,120.6744,48000.0
2013-01-30 12:10:00,151.3,151.33,151.18,151.22,72400.0,120.6744,120.6983,120.5787,120.6106,72400.0
2013-01-30 12:20:00,151.24,151.26,151.16,151.18,43600.0,120.6265,120.6425,120.5627,120.5787,43600.0
2013-01-30 12:30:00,151.19,151.23,151.14,151.19,47400.0,120.5866,120.6186,120.5468,120.5866,47400.0
2013-01-30 12:40:00,151.2,151.41,151.2,151.41,32400.0,120.5946,120.7621,120.5946,120.7621,32400.0
2013-01-30 12:50:00,151.4,151.5,151.35,151.49,43200.0,120.7541,120.8339,120.7143,120.8259,43200.0
2013-01-30 13:00:00,151.47,151.49,151.43,151.47,25100.0,120.81,120.8259,120.7781,120.81,25100.0
2013-01-30 13:10:00,151.48,151.48,151.35,151.37,28700.0,120.8179,120.8179,120.7143,120.7302,28700.0
2013-01-30 13:20:00,151.39,151.51,151.36,151.49,53900.0,120.7462,120.8419,120.7222,120.8259,53900.0
2013-01-30 13:30:00,151.5,151.5,151.4,151.4,44700.0,120.8339,120.8339,120.7541,120.7541,44700.0
2013-01-30 13:40:00,151.4,151.44,151.34,151.34,27800.0,120.7541,120.786,120.7063,120.7063,27800.0
2013-01-30 13:50:00,151.37,151.42,151.3,151.36,26700.0,120.7302,120.7701,120.6744,120.7222,26700.0
2013-01-30 14:00:00,151.35,151.41,151.33,151.34,43500.0,120.7143,120.7621,120.6983,120.7063,43500.0
2013-01-30 14:10:00,151.34,151.49,151.23,151.25,100500.0,120.7063,120.8259,120.6186,120.6345,100500.0
2013-01-30 14:20:00,151.27,151.32,151.08,151.25,124800.0,120.6505,120.6903,120.4989,120.6345,124800.0
2013-01-30 14:30:00,151.27,151.33,151.13,151.2,101500.0,120.6505,120.6983,120.5388,120.5946,101500.0
2013-01-30 14:40:00,151.22,151.31,150.97,151.02,140100.0,120.6106,120.6824,120.4112,120.4511,140100.0
2013-01-30 14:50:00,151.03,151.18,151.02,151.16,47800.0,120.459,120.5787,120.4511,120.5627,47800.0
2013-01-30 15:00:00,151.17,151.21,151.05,151.17,94400.0,120.5707,120.6026,120.475,120.5707,94400.0
2013-01-30 15:10:00,151.15,151.15,150.84,150.92,120100.0,120.5547,120.5547,120.3075,120.3713,120100.0
2013-01-30 15:20:00,150.92,150.95,150.84,150.93,79500.0,120.3713,120.3952,120.3075,120.3793,79500.0
2013-01-30 15:30:00,150.91,150.94,150.77,150.8,94200.0,120.3633,120.3873,120.2517,120.2756,94200.0
2013-01-30 15:40:00,150.8,150.95,150.76,150.87,144300.0,120.2756,120.3952,120.2437,120.3314,144300.0
2013-01-30 15:50:00,150.87,150.88,150.69,150.86,218800.0,120.3314,120.3394,120.1879,120.3234,218800.0
2013-01-31 09:30:00,150.68,150.69,150.46,150.6,102700.0,120.1799,120.1879,120.0044,120.1161,102700.0
2013-01-31 09:40:00,150.64,151.04,150.62,150.97,201800.0,120.148,120.467,120.132,120.4112,201800.0
2013-01-31 09:50:00,150.98,151.13,150.96,151.01,59100.0,120.4192,120.5388,120.4032,120.4431,59100.0
2013-01-31 10:00:00,151.0,151.02,150.85,150.89,80100.0,120.4351,120.4511,120.3155,120.3474,80100.0
2013-01-31 10:10:00,150.89,151.02,150.73,150.75,90100.0,120.3474,120.4511,120.2198,120.2357,90100.0
2013-01-31 10:20:00,150.73,150.84,150.7,150.71,121700.0,120.2198,120.3075,120.1958,120.2038,121700.0
2013-01-31 10:30:00,150.72,150.94,150.67,150.77,43400.0,120.2118,120.3873,120.1719,120.2517,43400.0
2013-01-31 10:40:00,150.79,150.85,150.71,150.78,25000.0,120.2676,120.3155,120.2038,120.2596,25000.0
2013-01-31 10:50:00,150.77,150.79,150.66,150.66,63200.0,120.2517,120.2676,120.1639,120.1639,63200.0
2013-01-31 11:00:00,150.66,150.67,150.59,150.59,77200.0,120.1639,120.1719,120.1081,120.1081,77200.0
2013-01-31 11:10:00,150.58,150.58,150.46,150.52,39300.0,120.1001,120.1001,120.0044,120.0523,39300.0
2013-01-31 11:20:00,150.5,150.62,150.5,150.54,100200.0,120.0363,120.132,120.0363,120.0682,100200.0
2013-01-31 11:30:00,150.52,150.52,150.37,150.5,65700.0,120.0523,120.0523,119.9326,120.0363,65700.0
2013-01-31 11:40:00,150.51,150.63,150.42,150.6,74900.0,120.0443,120.14,119.9725,120.1161,74900.0
2013-01-31 11:50:00,150.6,150.61,150.44,150.45,56700.0,120.1161,120.124,119.9885,119.9964,56700.0
2013-01-31 12:00:00,150.45,150.56,150.45,150.5,45200.0,119.9964,120.0842,119.9964,120.0363,45200.0
2013-01-31 12:10:00,150.52,150.68,150.5,150.63,42400.0,120.0523,120.1799,120.0363,120.14,42400.0
2013-01-31 12:20:00,150.63,150.65,150.58,150.59,49500.0,120.14,120.156,120.1001,120.1081,49500.0
2013-01-31 12:30:00,150.6,150.68,150.55,150.66,24200.0,120.1161,120.1799,120.0762,120.1639,24200.0
2013-01-31 12:40:00,150.67,150.8,150.67,150.79,27000.0,120.1719,120.2756,120.1719,120.2676,27000.0
2013-01-31 12:50:00,150.8,150.81,150.75,150.78,28900.0,120.2756,120.2836,120.2357,120.2596,28900.0
2013-01-31 13:00:00,150.79,150.8,150.73,150.73,71900.0,120.2676,120.2756,120.2198,120.2198,71900.0
2013-01-31 13:10:00,150.74,150.76,150.71,150.76,29500.0,120.2277,120.2437,120.2038,120.2437,29500.0
2013-01-31 13:20:00,150.76,150.77,150.67,150.68,22000.0,120.2437,120.2517,120.1719,120.1799,22000.0
2013-01-31 13:30:00,150.69,150.75,150.69,150.74,20900.0,120.1879,120.2357,120.1879,120.2277,20900.0
2013-01-31 13:40:00,150.77,150.87,150.77,150.81,18900.0,120.2517,120.3314,120.2517,120.2836,18900.0
2013-01-31 13:50:00,150.82,150.84,150.8,150.83,14200.0,120.2915,120.3075,120.2756,120.2995,14200.0
2013-01-31 14:00:00,150.83,150.84,150.72,150.75,10900.0,120.2995,120.3075,120.2118,120.2357,10900.0
2013-01-31 14:10:00,150.74,150.77,150.69,150.76,43100.0,120.2277,120.2517,120.1879,120.2437,43100.0
2013-01-31 14:20:00,150.77,150.82,150.75,150.82,9700.0,120.2517,120.2915,120.2357,120.2915,9700.0
2013-01-31 14:30:00,150.8,150.97,150.8,150.94,24900.0,120.2756,120.4112,120.2756,120.3873,24900.0
2013-01-31 14:40:00,150.92,150.97,150.89,150.91,25200.0,120.3713,120.4112,120.3474,120.3633,25200.0
2013-01-31 14:50:00,150.9,150.95,150.85,150.85,17700.0,120.3553,120.3952,120.3155,120.3155,17700.0
2013-01-31 15:00:00,150.86,150.86,150.63,150.68,43400.0,120.3234,120.3234,120.14,120.1799,43400.0
2013-01-31 15:10:00,150.69,150.74,150.61,150.73,40200.0,120.1879,120.2277,120.124,120.2198,40200.0
2013-01-31 15:20:00,150.73,150.73,150.57,150.63,63800.0,120.2198,120.2198,120.0921,120.14,63800.0
2013-01-31 15:30:00,150.61,150.77,150.57,150.64,41200.0,120.124,120.2517,120.0921,120.148,41200.0
2013-01-31 15:40:00,150.64,150.69,150.51,150.51,66200.0,120.148,120.1879,120.0443,120.0443,66200.0
2013-01-31 15:50:00,150.51,150.78,150.47,150.56,722900.0,120.0443,120.2596,120.0124,120.0842,722900.0
2013-02-01 09:30:00,151.38,151.47,151.2,151.26,153500.0,120.7382,120.81,120.5946,120.6425,153500.0
2013-02-01 09:40:00,151.26,151.38,151.21,151.21,49100.0,120.6425,120.7382,120.6026,120.6026,49100.0
2013-02-01 09:50:00,151.21,151.4,151.15,151.2,75700.0,120.6026,120.7541,120.5547,120.5946,75700.0
2013-02-01 10:00:00,151.25,151.87,151.19,151.71,264600.0,120.6345,121.129,120.5866,121.0014,264600.0
2013-02-01 10:10:00,151.73,151.75,151.63,151.66,90900.0,121.0173,121.0333,120.9376,120.9615,90900.0
2013-02-01 10:20:00,151.68,151.78,151.44,151.49,47200.0,120.9775,121.0572,120.786,120.8259,47200.0
2013-02-01 10:30:00,151.48,151.62,151.45,151.56,40100.0,120.8179,120.9296,120.794,120.8818,40100.0
2013-02-01 10:40:00,151.57,151.69,151.56,151.64,199500.0,120.8897,120.9854,120.8818,120.9456,199500.0
2013-02-01 10:50:00,151.62,151.76,151.49,151.76,207600.0,120.9296,121.0413,120.8259,121.0413,207600.0
2013-02-01 11:00:00,151.77,151.81,151.72,151.73,62600.0,121.0492,121.0812,121.0094,121.0173,62600.0
2013-02-01 11:10:00,151.74,151.82,151.74,151.8,88400.0,121.0253,121.0891,121.0253,121.0732,88400.0
2013-02-01 11:20:00,151.8,151.84,151.7,151.7,22600.0,121.0732,121.1051,120.9934,120.9934,22600.0
2013-02-01 11:30:00,151.71,151.85,151.71,151.85,34000.0,121.0014,121.1131,121.0014,121.1131,34000.0
2013-02-01 11:40:00,151.85,151.95,151.84,151.91,76800.0,121.1131,121.1928,121.1051,121.1609,76800.0
2013-02-01 11:50:00,151.91,152.0,151.87,151.98,41000.0,121.1609,121.2327,121.129,121.2167,41000.0
2013-02-01 12:00:00,151.98,152.03,151.94,152.02,67700.0,121.2167,121.2566,121.1848,121.2486,67700.0
2013-02-01 12:10:00,152.02,152.02,151.94,151.95,27100.0,121.2486,121.2486,121.1848,121.1928,27100.0
2013-02-01 12:20:00,151.94,151.96,151.92,151.96,15600.0,121.1848,121.2008,121.1689,121.2008,15600.0
2013-02-01 12:30:00,151.95,152.04,151.94,151.94,83400.0,121.1928,121.2646,121.1848,121.1848,83400.0
2013-02-01 12:40:00,151.93,152.02,151.92,151.98,90900.0,121.1769,121.2486,121.1689,121.2167,90900.0
2013-02-01 12:50:00,151.97,152.04,151.96,152.01,21200.0,121.2088,121.2646,121.2008,121.2407,21200.0
2013-02-01 13:00:00,152.01,152.04,151.94,151.99,30900.0,121.2407,121.2646,121.1848,121.2247,30900.0
2013-02-01 13:10:00,151.99,152.1,151.98,152.03,76800.0,121.2247,121.3124,121.2167,121.2566,76800.0
2013-02-01 13:20:00,152.03,152.06,151.99,152.04,24900.0,121.2566,121.2805,121.2247,121.2646,24900.0
2013-02-01 13:30:00,152.04,152.12,152.03,152.08,32000.0,121.2646,121.3284,121.2566,121.2965,32000.0
2013-02-01 13:40:00,152.07,152.1,152.05,152.08,28000.0,121.2885,121.3124,121.2726,121.2965,28000.0
2013-02-01 13:50:00,152.08,152.18,152.07,152.14,79800.0,121.2965,121.3763,121.2885,121.3444,79800.0
2013-02-01 14:00:00,152.13,152.14,152.07,152.09,84400.0,121.3364,121.3444,121.2885,121.3045,84400.0
2013-02-01 14:10:00,152.1,152.1,151.99,152.05,62400.0,121.3124,121.3124,121.2247,121.2726,62400.0
2013-02-01 14:20:00,152.05,152.11,152.04,152.09,78800.0,121.2726,121.3204,121.2646,121.3045,78800.0
2013-02-01 14:30:00,152.09,152.11,151.97,151.98,146500.0,121.3045,121.3204,121.2088,121.2167,146500.0
2013-02-01 14:40:00,151.99,152.05,151.96,151.98,65900.0,121.2247,121.2726,121.2008,121.2167,65900.0
2013-02-01 14:50:00,151.99,152.0,151.88,151.91,67100.0,121.2247,121.2327,121.137,121.1609,67100.0
2013-02-01 15:00:00,151.93,151.96,151.89,151.93,69100.0,121.1769,121.2008,121.145,121.1769,69100.0
2013-02-01 15:10:00,151.94,152.0,151.94,151.94,113100.0,121.1848,121.2327,121.1848,121.1848,113100.0
2013-02-01 15:20:00,151.93,151.94,151.83,151.84,85000.0,121.1769,121.1848,121.0971,121.1051,85000.0
2013-02-01 15:30:00,151.85,151.98,151.8,151.91,94400.0,121.1131,121.2167,121.0732,121.1609,94400.0
2013-02-01 15:40:00,151.91,152.12,151.91,152.08,59800.0,121.1609,121.3284,121.1609,121.2965,59800.0
2013-02-01 15:50:00,152.09,152.09,151.93,152.0,191300.0,121.3045,121.3045,121.1769,121.2327,191300.0
2013-02-04 09:30:00,151.07,151.27,151.02,151.2,295700.0,120.4909,120.6505,120.4511,120.5946,295700.0
2013-02-04 09:40:00,151.18,151.19,150.94,151.09,152100.0,120.5787,120.5866,120.3873,120.5069,152100.0
2013-02-04 09:50:00,151.05,151.33,151.05,151.27,193300.0,120.475,120.6983,120.475,120.6505,193300.0
2013-02-04 10:00:00,151.25,151.34,151.07,151.22,102000.0,120.6345,120.7063,120.4909,120.6106,102000.0
2013-02-04 10:10:00,151.23,151.24,150.99,151.05,92400.0,120.6186,120.6265,120.4271,120.475,92400.0
2013-02-04 10:20:00,151.03,151.11,150.99,151.11,41100.0,120.459,120.5228,120.4271,120.5228,41100.0
2013-02-04 10:30:00,151.04,151.09,150.89,150.9,53500.0,120.467,120.5069,120.3474,120.3553,53500.0
2013-02-04 10:40:00,150.92,151.02,150.84,150.95,222200.0,120.3713,120.4511,120.3075,120.3952,222200.0
2013-02-04 10:50:00,150.96,150.98,150.86,150.87,30000.0,120.4032,120.4192,120.3234,120.3314,30000.0
2013-02-04 11:00:00,150.88,150.9,150.78,150.85,100400.0,120.3394,120.3553,120.2596,120.3155,100400.0
2013-02-04 11:10:00,150.87,150.96,150.83,150.88,39200.0,120.3314,120.4032,120.2995,120.3394,39200.0
2013-02-04 11:20:00,150.86,150.95,150.74,150.74,53000.0,120.3234,120.3952,120.2277,120.2277,53000.0
2013-02-04 11:30:00,150.76,150.77,150.58,150.58,157000.0,120.2437,120.2517,120.1001,120.1001,157000.0
2013-02-04 11:40:00,150.59,150.74,150.52,150.74,93800.0,120.1081,120.2277,120.0523,120.2277,93800.0
2013-02-04 11:50:00,150.73,150.74,150.48,150.56,43900.0,120.2198,120.2277,120.0204,120.0842,43900.0
2013-02-04 12:00:00,150.55,150.55,150.38,150.43,50200.0,120.0762,120.0762,119.9406,119.9805,50200.0
2013-02-04 12:10:00,150.44,150.57,150.43,150.54,26200.0,119.9885,120.0921,119.9805,120.0682,26200.0
2013-02-04 12:20:00,150.54,150.59,150.43,150.55,48000.0,120.0682,120.1081,119.9805,120.0762,48000.0
2013-02-04 12:30:00,150.56,150.7,150.52,150.7,49500.0,120.0842,120.1958,120.0523,120.1958,49500.0
2013-02-04 12:40:00,150.7,150.72,150.66,150.7,40400.0,120.1958,120.2118,120.1639,120.1958,40400.0
2013-02-04 12:50:00,150.7,150.7,150.6,150.6,25200.0,120.1958,120.1958,120.1161,120.1161,25200.0
2013-02-04 13:00:00,150.6,150.71,150.56,150.68,28400.0,120.1161,120.2038,120.0842,120.1799,28400.0
2013-02-04 13:10:00,150.69,150.71,150.59,150.66,408400.0,120.1879,120.2038,120.1081,120.1639,408400.0
2013-02-04 13:20:00,150.66,150.71,150.6,150.61,108800.0,120.1639,120.2038,120.1161,120.124,108800.0
2013-02-04 13:30:00,150.6,150.63,150.54,150.55,37500.0,120.1161,120.14,120.0682,120.0762,37500.0
2013-02-04 13:40:00,150.55,150.62,150.42,150.46,192300.0,120.0762,120.132,119.9725,120.0044,192300.0
2013-02-04 13:50:00,150.45,150.54,150.42,150.5,36600.0,119.9964,120.0682,119.9725,120.0363,36600.0
2013-02-04 14:00:00,150.51,150.57,150.44,150.51,42500.0,120.0443,120.0921,119.9885,120.0443,42500.0
2013-02-04 14:10:00,150.52,150.57,150.5,150.5,31700.0,120.0523,120.0921,120.0363,120.0363,31700.0
2013-02-04 14:20:00,150.5,150.64,150.44,150.63,31900.0,120.0363,120.148,119.9885,120.14,31900.0
2013-02-04 14:30:00,150.65,150.66,150.57,150.65,32600.0,120.156,120.1639,120.0921,120.156,32600.0
2013-02-04 14:40:00,150.65,150.77,150.63,150.68,63400.0,120.156,120.2517,120.14,120.1799,63400.0
2013-02-04 14:50:00,150.71,150.83,150.61,150.8,45500.0,120.2038,120.2995,120.124,120.2756,45500.0
2013-02-04 15:00:00,150.79,150.79,150.64,150.64,40800.0,120.2676,120.2676,120.148,120.148,40800.0
2013-02-04 15:10:00,150.63,150.68,150.57,150.64,69000.0,120.14,120.1799,120.0921,120.148,69000.0
2013-02-04 15:20:00,150.64,150.77,150.58,150.7,52000.0,120.148,120.2517,120.1001,120.1958,52000.0
2013-02-04 15:30:00,150.7,150.72,150.39,150.43,68500.0,120.1958,120.2118,119.9486,119.9805,68500.0
2013-02-04 15:40:00,150.43,150.5,150.33,150.33,93700.0,119.9805,120.0363,119.9007,119.9007,93700.0
2013-02-04 15:50:00,150.33,150.35,150.2,150.32,346800.0,119.9007,119.9167,119.797,119.8928,346800.0
2013-02-05 09:30:00,151.12,151.25,151.06,151.18,182500.0,120.5308,120.6345,120.483,120.5787,182500.0
2013-02-05 09:40:00,151.19,151.3,151.12,151.29,92400.0,120.5866,120.6744,120.5308,120.6664,92400.0
2013-02-05 09:50:00,151.31,151.57,151.31,151.48,127700.0,120.6824,120.8897,120.6824,120.8179,127700.0
2013-02-05 10:00:00,151.46,151.63,151.4,151.53,78900.0,120.802,120.9376,120.7541,120.8578,78900.0
2013-02-05 10:10:00,151.54,151.59,151.42,151.42,58000.0,120.8658,120.9057,120.7701,120.7701,58000.0
2013-02-05 10:20:00,151.44,151.61,151.42,151.49,50000.0,120.786,120.9216,120.7701,120.8259,50000.0
2013-02-05 10:30:00,151.51,151.68,151.39,151.68,60100.0,120.8419,120.9775,120.7462,120.9775,60100.0
2013-02-05 10:40:00,151.68,151.75,151.63,151.66,84100.0,120.9775,121.0333,120.9376,120.9615,84100.0
2013-02-05 10:50:00,151.66,151.71,151.62,151.65,100900.0,120.9615,121.0014,120.9296,120.9535,100900.0
2013-02-05 11:00:00,151.67,151.74,151.59,151.62,150300.0,120.9695,121.0253,120.9057,120.9296,150300.0
2013-02-05 11:10:00,151.64,151.73,151.59,151.61,61400.0,120.9456,121.0173,120.9057,120.9216,61400.0
2013-02-05 11:20:00,151.6,151.71,151.59,151.67,27700.0,120.9137,121.0014,120.9057,120.9695,27700.0
2013-02-05 11:30:00,151.64,151.75,151.61,151.63,35500.0,120.9456,121.0333,120.9216,120.9376,35500.0
2013-02-05 11:40:00,151.62,151.69,151.56,151.58,44800.0,120.9296,120.9854,120.8818,120.8977,44800.0
2013-02-05 11:50:00,151.56,151.64,151.56,151.63,31900.0,120.8818,120.9456,120.8818,120.9376,31900.0
2013-02-05 12:00:00,151.62,151.66,151.57,151.6,38000.0,120.9296,120.9615,120.8897,120.9137,38000.0
2013-02-05 12:10:00,151.59,151.67,151.59,151.66,39400.0,120.9057,120.9695,120.9057,120.9615,39400.0
2013-02-05 12:20:00,151.67,151.68,151.52,151.52,37000.0,120.9695,120.9775,120.8499,120.8499,37000.0
2013-02-05 12:30:00,151.51,151.61,151.51,151.57,40400.0,120.8419,120.9216,120.8419,120.8897,40400.0
2013-02-05 12:40:00,151.56,151.68,151.54,151.64,30400.0,120.8818,120.9775,120.8658,120.9456,30400.0
2013-02-05 12:50:00,151.64,151.67,151.59,151.65,34300.0,120.9456,120.9695,120.9057,120.9535,34300.0
2013-02-05 13:00:00,151.65,151.77,151.65,151.77,46600.0,120.9535,121.0492,120.9535,121.0492,46600.0
2013-02-05 13:10:00,151.77,151.8,151.72,151.72,128600.0,121.0492,121.0732,121.0094,121.0094,128600.0
2013-02-05 13:20:00,151.73,151.9,151.72,151.89,139400.0,121.0173,121.1529,121.0094,121.145,139400.0
2013-02-05 13:30:00,151.9,151.95,151.87,151.89,141100.0,121.1529,121.1928,121.129,121.145,141100.0
2013-02-05 13:40:00,151.92,151.98,151.91,151.93,110200.0,121.1689,121.2167,121.1609,121.1769,110200.0
2013-02-05 13:50:00,151.92,151.98,151.89,151.92,109400.0,121.1689,121.2167,121.145,121.1689,109400.0
2013-02-05 14:00:00,151.93,152.02,151.9,151.98,91400.0,121.1769,121.2486,121.1529,121.2167,91400.0
2013-02-05 14:10:00,151.99,152.08,151.98,152.06,82300.0,121.2247,121.2965,121.2167,121.2805,82300.0
2013-02-05 14:20:00,152.06,152.08,152.0,152.04,56100.0,121.2805,121.2965,121.2327,121.2646,56100.0
2013-02-05 14:30:00,152.04,152.11,152.04,152.08,22900.0,121.2646,121.3204,121.2646,121.2965,22900.0
2013-02-05 14:40:00,152.08,152.24,152.08,152.18,65900.0,121.2965,121.4241,121.2965,121.3763,65900.0
2013-02-05 14:50:00,152.19,152.24,152.1,152.12,37100.0,121.3842,121.4241,121.3124,121.3284,37100.0
2013-02-05 15:00:00,152.1,152.14,152.05,152.1,47000.0,121.3124,121.3444,121.2726,121.3124,47000.0
2013-02-05 15:10:00,152.1,152.2,152.09,152.1,45600.0,121.3124,121.3922,121.3045,121.3124,45600.0
2013-02-05 15:20:00,152.09,152.13,152.05,152.07,57100.0,121.3045,121.3364,121.2726,121.2885,57100.0
2013-02-05 15:30:00,152.07,152.13,152.03,152.06,70100.0,121.2885,121.3364,121.2566,121.2805,70100.0
2013-02-05 15:40:00,152.06,152.07,151.95,152.0,78800.0,121.2805,121.2885,121.1928,121.2327,78800.0
2013-02-05 15:50:00,152.0,152.0,151.77,151.83,252700.0,121.2327,121.2327,121.0492,121.0971,252700.0
2013-02-06 09:30:00,151.28,151.46,151.18,151.45,200800.0,120.6584,120.802,120.5787,120.794,200800.0
2013-02-06 09:40:00,151.45,151.57,151.29,151.42,149500.0,120.794,120.8897,120.6664,120.7701,149500.0
2013-02-06 09:50:00,151.42,151.66,151.42,151.59,86300.0,120.7701,120.9615,120.7701,120.9057,86300.0
2013-02-06 10:00:00,151.59,151.64,151.43,151.52,162700.0,120.9057,120.9456,120.7781,120.8499,162700.0
2013-02-06 10:10:00,151.52,151.66,151.52,151.57,87900.0,120.8499,120.9615,120.8499,120.8897,87900.0
2013-02-06 10:20:00,151.56,151.69,151.52,151.64,83400.0,120.8818,120.9854,120.8499,120.9456,83400.0
2013-02-06 10:30:00,151.64,151.67,151.41,151.46,65500.0,120.9456,120.9695,120.7621,120.802,65500.0
2013-02-06 10:40:00,151.48,151.62,151.48,151.61,17600.0,120.8179,120.9296,120.8179,120.9216,17600.0
2013-02-06 10:50:00,151.6,151.76,151.57,151.68,89100.0,120.9137,121.0413,120.8897,120.9775,89100.0
2013-02-06 11:00:00,151.68,151.87,151.67,151.77,49600.0,120.9775,121.129,120.9695,121.0492,49600.0
2013-02-06 11:10:00,151.75,151.89,151.75,151.85,41600.0,121.0333,121.145,121.0333,121.1131,41600.0
2013-02-06 11:20:00,151.85,151.93,151.83,151.88,34300.0,121.1131,121.1769,121.0971,121.137,34300.0
2013-02-06 11:30:00,151.86,151.87,151.74,151.75,32700.0,121.121,121.129,121.0253,121.0333,32700.0
2013-02-06 11:40:00,151.76,151.82,151.75,151.77,12800.0,121.0413,121.0891,121.0333,121.0492,12800.0
2013-02-06 11:50:00,151.79,151.87,151.77,151.85,23500.0,121.0652,121.129,121.0492,121.1131,23500.0
2013-02-06 12:00:00,151.89,151.91,151.79,151.89,23000.0,121.145,121.1609,121.0652,121.145,23000.0
2013-02-06 12:10:00,151.9,151.97,151.9,151.97,15800.0,121.1529,121.2088,121.1529,121.2088,15800.0
2013-02-06 12:20:00,151.95,151.96,151.91,151.93,11000.0,121.1928,121.2008,121.1609,121.1769,11000.0
2013-02-06 12:30:00,151.92,152.01,151.91,151.93,60300.0,121.1689,121.2407,121.1609,121.1769,60300.0
2013-02-06 12:40:00,151.93,152.02,151.89,151.93,53500.0,121.1769,121.2486,121.145,121.1769,53500.0
2013-02-06 12:50:00,151.94,151.96,151.73,151.73,94600.0,121.1848,121.2008,121.0173,121.0173,94600.0
2013-02-06 13:00:00,151.74,151.75,151.56,151.63,55800.0,121.0253,121.0333,120.8818,120.9376,55800.0
2013-02-06 13:10:00,151.61,151.69,151.56,151.69,44800.0,120.9216,120.9854,120.8818,120.9854,44800.0
2013-02-06 13:20:00,151.69,151.69,151.43,151.44,59800.0,120.9854,120.9854,120.7781,120.786,59800.0
2013-02-06 13:30:00,151.44,151.47,151.33,151.46,49800.0,120.786,120.81,120.6983,120.802,49800.0
2013-02-06 13:40:00,151.46,151.54,151.4,151.5,26900.0,120.802,120.8658,120.7541,120.8339,26900.0
2013-02-06 13:50:00,151.49,151.51,151.42,151.42,21100.0,120.8259,120.8419,120.7701,120.7701,21100.0
2013-02-06 14:00:00,151.44,151.52,151.39,151.51,25700.0,120.786,120.8499,120.7462,120.8419,25700.0
2013-02-06 14:10:00,151.51,151.57,151.49,151.54,49200.0,120.8419,120.8897,120.8259,120.8658,49200.0
2013-02-06 14:20:00,151.55,151.63,151.5,151.5,56500.0,120.8738,120.9376,120.8339,120.8339,56500.0
2013-02-06 14:30:00,151.51,151.58,151.48,151.57,109900.0,120.8419,120.8977,120.8179,120.8897,109900.0
2013-02-06 14:40:00,151.57,151.66,151.57,151.63,123600.0,120.8897,120.9615,120.8897,120.9376,123600.0
2013-02-06 14:50:00,151.63,151.71,151.56,151.71,57400.0,120.9376,121.0014,120.8818,121.0014,57400.0
2013-02-06 15:00:00,151.71,151.79,151.71,151.74,66100.0,121.0014,121.0652,121.0014,121.0253,66100.0
2013-02-06 15:10:00,151.74,151.76,151.64,151.68,99900.0,121.0253,121.0413,120.9456,120.9775,99900.0
2013-02-06 15:20:00,151.68,151.85,151.67,151.85,154000.0,120.9775,121.1131,120.9695,121.1131,154000.0
2013-02-06 15:30:00,151.85,151.85,151.75,151.75,162100.0,121.1131,121.1131,121.0333,121.0333,162100.0
2013-02-06 15:40:00,151.73,151.87,151.73,151.8,92600.0,121.0173,121.129,121.0173,121.0732,92600.0
2013-02-06 15:50:00,151.8,151.95,151.77,151.93,173200.0,121.0732,121.1928,121.0492,121.1769,173200.0
2013-02-07 09:30:00,151.97,152.1,151.87,151.94,251400.0,121.2088,121.3124,121.129,121.1848,251400.0
2013-02-07 09:40:00,151.93,151.99,151.75,151.97,76300.0,121.1769,121.2247,121.0333,121.2088,76300.0
2013-02-07 09:50:00,151.95,151.95,151.69,151.79,117700.0,121.1928,121.1928,120.9854,121.0652,117700.0
2013-02-07 10:00:00,151.79,151.84,151.64,151.68,62500.0,121.0652,121.1051,120.9456,120.9775,62500.0
2013-02-07 10:10:00,151.69,151.69,151.33,151.42,88800.0,120.9854,120.9854,120.6983,120.7701,88800.0
2013-02-07 10:20:00,151.41,151.46,150.97,151.08,244100.0,120.7621,120.802,120.4112,120.4989,244100.0
2013-02-07 10:30:00,151.08,151.15,150.83,150.94,120200.0,120.4989,120.5547,120.2995,120.3873,120200.0
2013-02-07 10:40:00,150.92,151.02,150.74,150.86,110200.0,120.3713,120.4511,120.2277,120.3234,110200.0
2013-02-07 10:50:00,150.85,151.03,150.68,151.03,149200.0,120.3155,120.459,120.1799,120.459,149200.0
2013-02-07 11:00:00,151.03,151.12,150.93,151.12,41700.0,120.459,120.5308,120.3793,120.5308,41700.0
2013-02-07 11:10:00,151.11,151.11,150.96,150.98,46900.0,120.5228,120.5228,120.4032,120.4192,46900.0
2013-02-07 11:20:00,150.97,151.05,150.89,150.98,41200.0,120.4112,120.475,120.3474,120.4192,41200.0
2013-02-07 11:30:00,150.96,150.98,150.73,150.73,43800.0,120.4032,120.4192,120.2198,120.2198,43800.0
2013-02-07 11:40:00,150.78,150.82,150.62,150.74,62900.0,120.2596,120.2915,120.132,120.2277,62900.0
2013-02-07 11:50:00,150.73,150.83,150.73,150.82,19100.0,120.2198,120.2995,120.2198,120.2915,19100.0
2013-02-07 12:00:00,150.78,150.99,150.78,150.98,22600.0,120.2596,120.4271,120.2596,120.4192,22600.0
2013-02-07 12:10:00,151.0,151.04,150.95,150.97,22800.0,120.4351,120.467,120.3952,120.4112,22800.0
2013-02-07 12:20:00,150.97,151.05,150.95,151.05,41900.0,120.4112,120.475,120.3952,120.475,41900.0
2013-02-07 12:30:00,151.06,151.23,151.05,151.19,65100.0,120.483,120.6186,120.475,120.5866,65100.0
2013-02-07 12:40:00,151.21,151.26,151.17,151.19,41000.0,120.6026,120.6425,120.5707,120.5866,41000.0
2013-02-07 12:50:00,151.2,151.2,151.1,151.15,36000.0,120.5946,120.5946,120.5149,120.5547,36000.0
2013-02-07 13:00:00,151.15,151.2,151.04,151.07,35800.0,120.5547,120.5946,120.467,120.4909,35800.0
2013-02-07 13:10:00,151.07,151.16,151.06,151.16,25500.0,120.4909,120.5627,120.483,120.5627,25500.0
2013-02-07 13:20:00,151.14,151.33,151.1,151.32,28400.0,120.5468,120.6983,120.5149,120.6903,28400.0
2013-02-07 13:30:00,151.33,151.34,151.21,151.21,29000.0,120.6983,120.7063,120.6026,120.6026,29000.0
2013-02-07 13:40:00,151.23,151.49,151.23,151.4,54900.0,120.6186,120.8259,120.6186,120.7541,54900.0
2013-02-07 13:50:00,151.42,151.52,151.41,151.5,37400.0,120.7701,120.8499,120.7621,120.8339,37400.0
2013-02-07 14:00:00,151.55,151.64,151.44,151.46,61600.0,120.8738,120.9456,120.786,120.802,61600.0
2013-02-07 14:10:00,151.45,151.49,151.42,151.45,47200.0,120.794,120.8259,120.7701,120.794,47200.0
2013-02-07 14:20:00,151.46,151.48,151.39,151.47,24700.0,120.802,120.8179,120.7462,120.81,24700.0
2013-02-07 14:30:00,151.49,151.5,151.27,151.27,150500.0,120.8259,120.8339,120.6505,120.6505,150500.0
2013-02-07 14:40:00,151.27,151.45,151.24,151.43,55300.0,120.6505,120.794,120.6265,120.7781,55300.0
2013-02-07 14:50:00,151.43,151.6,151.42,151.56,64200.0,120.7781,120.9137,120.7701,120.8818,64200.0
2013-02-07 15:00:00,151.59,151.65,151.45,151.57,57800.0,120.9057,120.9535,120.794,120.8897,57800.0
2013-02-07 15:10:00,151.55,151.64,151.5,151.64,25400.0,120.8738,120.9456,120.8339,120.9456,25400.0
2013-02-07 15:20:00,151.62,151.62,151.47,151.55,63600.0,120.9296,120.9296,120.81,120.8738,63600.0
2013-02-07 15:30:00,151.56,151.65,151.39,151.59,81400.0,120.8818,120.9535,120.7462,120.9057,81400.0
2013-02-07 15:40:00,151.59,151.72,151.55,151.64,103700.0,120.9057,121.0094,120.8738,120.9456,103700.0
2013-02-07 15:50:00,151.65,151.74,151.59,151.74,152400.0,120.9535,121.0253,120.9057,121.0253,152400.0
2013-02-08 09:30:00,152.02,152.31,151.97,152.29,109000.0,121.2486,121.4799,121.2088,121.464,109000.0
2013-02-08 09:40:00,152.31,152.53,152.31,152.36,99100.0,121.4799,121.6554,121.4799,121.5198,99100.0
2013-02-08 09:50:00,152.37,152.61,152.37,152.51,89200.0,121.5278,121.7192,121.5278,121.6395,89200.0
2013-02-08 10:00:00,152.52,152.59,152.45,152.48,77100.0,121.6474,121.7033,121.5916,121.6155,77100.0
2013-02-08 10:10:00,152.45,152.54,152.42,152.46,38900.0,121.5916,121.6634,121.5677,121.5996,38900.0
2013-02-08 10:20:00,152.46,152.54,152.42,152.42,38800.0,121.5996,121.6634,121.5677,121.5677,38800.0
2013-02-08 10:30:00,152.43,152.65,152.41,152.6,73500.0,121.5757,121.7511,121.5597,121.7112,73500.0
2013-02-08 10:40:00,152.6,152.61,152.51,152.59,89800.0,121.7112,121.7192,121.6395,121.7033,89800.0
2013-02-08 10:50:00,152.58,152.61,152.51,152.52,61800.0,121.6953,121.7192,121.6395,121.6474,61800.0
2013-02-08 11:00:00,152.55,152.56,152.44,152.47,49200.0,121.6714,121.6793,121.5836,121.6076,49200.0
2013-02-08 11:10:00,152.45,152.48,152.39,152.45,37700.0,121.5916,121.6155,121.5437,121.5916,37700.0
2013-02-08 11:20:00,152.43,152.45,152.39,152.42,29500.0,121.5757,121.5916,121.5437,121.5677,29500.0
2013-02-08 11:30:00,152.41,152.42,152.32,152.4,78100.0,121.5597,121.5677,121.4879,121.5517,78100.0
2013-02-08 11:40:00,152.41,152.47,152.4,152.45,57500.0,121.5597,121.6076,121.5517,121.5916,57500.0
2013-02-08 11:50:00,152.45,152.53,152.44,152.51,34500.0,121.5916,121.6554,121.5836,121.6395,34500.0
2013-02-08 12:00:00,152.52,152.55,152.49,152.5,26000.0,121.6474,121.6714,121.6235,121.6315,26000.0
2013-02-08 12:10:00,152.51,152.56,152.47,152.49,51600.0,121.6395,121.6793,121.6076,121.6235,51600.0
2013-02-08 12:20:00,152.5,152.52,152.42,152.45,67100.0,121.6315,121.6474,121.5677,121.5916,67100.0
2013-02-08 12:30:00,152.45,152.45,152.34,152.36,67100.0,121.5916,121.5916,121.5039,121.5198,67100.0
2013-02-08 12:40:00,152.35,152.43,152.32,152.41,44500.0,121.5118,121.5757,121.4879,121.5597,44500.0
2013-02-08 12:50:00,152.44,152.46,152.39,152.44,42300.0,121.5836,121.5996,121.5437,121.5836,42300.0
2013-02-08 13:00:00,152.45,152.53,152.44,152.5,15500.0,121.5916,121.6554,121.5836,121.6315,15500.0
2013-02-08 13:10:00,152.5,152.52,152.48,152.49,23100.0,121.6315,121.6474,121.6155,121.6235,23100.0
2013-02-08 13:20:00,152.48,152.5,152.39,152.39,37300.0,121.6155,121.6315,121.5437,121.5437,37300.0
2013-02-08 13:30:00,152.4,152.48,152.4,152.48,15700.0,121.5517,121.6155,121.5517,121.6155,15700.0
2013-02-08 13:40:00,152.46,152.55,152.45,152.5,22500.0,121.5996,121.6714,121.5916,121.6315,22500.0
2013-02-08 13:50:00,152.51,152.53,152.47,152.5,14900.0,121.6395,121.6554,121.6076,121.6315,14900.0
2013-02-08 14:00:00,152.53,152.53,152.48,152.52,6700.0,121.6554,121.6554,121.6155,121.6474,6700.0
2013-02-08 14:10:00,152.52,152.56,152.51,152.51,17400.0,121.6474,121.6793,121.6395,121.6395,17400.0
2013-02-08 14:20:00,152.49,152.55,152.47,152.53,30900.0,121.6235,121.6714,121.6076,121.6554,30900.0
2013-02-08 14:30:00,152.53,152.57,152.52,152.56,31300.0,121.6554,121.6873,121.6474,121.6793,31300.0
2013-02-08 14:40:00,152.57,152.6,152.52,152.52,25000.0,121.6873,121.7112,121.6474,121.6474,25000.0
2013-02-08 14:50:00,152.52,152.53,152.48,152.49,31100.0,121.6474,121.6554,121.6155,121.6235,31100.0
2013-02-08 15:00:00,152.51,152.54,152.46,152.51,29600.0,121.6395,121.6634,121.5996,121.6395,29600.0
2013-02-08 15:10:00,152.53,152.55,152.44,152.45,41400.0,121.6554,121.6714,121.5836,121.5916,41400.0
2013-02-08 15:20:00,152.44,152.47,152.4,152.41,97900.0,121.5836,121.6076,121.5517,121.5597,97900.0
2013-02-08 15:30:00,152.42,152.45,152.28,152.33,58400.0,121.5677,121.5916,121.456,121.4959,58400.0
2013-02-08 15:40:00,152.35,152.5,152.34,152.47,98700.0,121.5118,121.6315,121.5039,121.6076,98700.0
2013-02-08 15:50:00,152.47,152.55,152.41,152.54,269200.0,121.6076,121.6714,121.5597,121.6634,269200.0
2013-02-11 09:30:00,152.54,152.54,152.29,152.36,110300.0,121.6634,121.6634,121.464,121.5198,110300.0
2013-02-11 09:40:00,152.36,152.37,152.26,152.37,82900.0,121.5198,121.5278,121.4401,121.5278,82900.0
2013-02-11 09:50:00,152.39,152.42,152.27,152.37,75100.0,121.5437,121.5677,121.448,121.5278,75100.0
2013-02-11 10:00:00,152.38,152.48,152.37,152.39,28800.0,121.5358,121.6155,121.5278,121.5437,28800.0
2013-02-11 10:10:00,152.4,152.47,152.16,152.23,67200.0,121.5517,121.6076,121.3603,121.4161,67200.0
2013-02-11 10:20:00,152.23,152.37,152.2,152.36,35200.0,121.4161,121.5278,121.3922,121.5198,35200.0
2013-02-11 10:30:00,152.33,152.41,152.26,152.32,32600.0,121.4959,121.5597,121.4401,121.4879,32600.0
2013-02-11 10:40:00,152.35,152.55,152.34,152.47,45300.0,121.5118,121.6714,121.5039,121.6076,45300.0
2013-02-11 10:50:00,152.49,152.53,152.48,152.53,57900.0,121.6235,121.6554,121.6155,121.6554,57900.0
2013-02-11 11:00:00,152.51,152.61,152.51,152.59,24900.0,121.6395,121.7192,121.6395,121.7033,24900.0
2013-02-11 11:10:00,152.6,152.61,152.55,152.56,34100.0,121.7112,121.7192,121.6714,121.6793,34100.0
2013-02-11 11:20:00,152.57,152.6,152.48,152.5,26800.0,121.6873,121.7112,121.6155,121.6315,26800.0
2013-02-11 11:30:00,152.49,152.56,152.49,152.55,15800.0,121.6235,121.6793,121.6235,121.6714,15800.0
2013-02-11 11:40:00,152.54,152.58,152.51,152.52,15600.0,121.6634,121.6953,121.6395,121.6474,15600.0
2013-02-11 11:50:00,152.51,152.56,152.5,152.54,20700.0,121.6395,121.6793,121.6315,121.6634,20700.0
2013-02-11 12:00:00,152.54,152.54,152.45,152.45,28900.0,121.6634,121.6634,121.5916,121.5916,28900.0
2013-02-11 12:10:00,152.44,152.45,152.35,152.42,47400.0,121.5836,121.5916,121.5118,121.5677,47400.0
2013-02-11 12:20:00,152.43,152.49,152.43,152.45,25700.0,121.5757,121.6235,121.5757,121.5916,25700.0
2013-02-11 12:30:00,152.46,152.46,152.34,152.37,28700.0,121.5996,121.5996,121.5039,121.5278,28700.0
2013-02-11 12:40:00,152.37,152.38,152.27,152.29,19300.0,121.5278,121.5358,121.448,121.464,19300.0
2013-02-11 12:50:00,152.3,152.41,152.29,152.4,26200.0,121.472,121.5597,121.464,121.5517,26200.0
2013-02-11 13:00:00,152.42,152.51,152.42,152.46,29300.0,121.5677,121.6395,121.5677,121.5996,29300.0
2013-02-11 13:10:00,152.45,152.47,152.39,152.41,34400.0,121.5916,121.6076,121.5437,121.5597,34400.0
2013-02-11 13:20:00,152.4,152.43,152.38,152.41,13600.0,121.5517,121.5757,121.5358,121.5597,13600.0
2013-02-11 13:30:00,152.41,152.43,152.35,152.35,30300.0,121.5597,121.5757,121.5118,121.5118,30300.0
2013-02-11 13:40:00,152.38,152.4,152.33,152.35,11700.0,121.5358,121.5517,121.4959,121.5118,11700.0
2013-02-11 13:50:00,152.36,152.41,152.32,152.38,28000.0,121.5198,121.5597,121.4879,121.5358,28000.0
2013-02-11 14:00:00,152.37,152.44,152.35,152.42,13800.0,121.5278,121.5836,121.5118,121.5677,13800.0
2013-02-11 14:10:00,152.42,152.45,152.4,152.4,21000.0,121.5677,121.5916,121.5517,121.5517,21000.0
2013-02-11 14:20:00,152.39,152.47,152.38,152.43,18100.0,121.5437,121.6076,121.5358,121.5757,18100.0
2013-02-11 14:30:00,152.43,152.49,152.41,152.46,45500.0,121.5757,121.6235,121.5597,121.5996,45500.0
2013-02-11 14:40:00,152.47,152.5,152.42,152.42,18100.0,121.6076,121.6315,121.5677,121.5677,18100.0
2013-02-11 14:50:00,152.43,152.45,152.35,152.39,34000.0,121.5757,121.5916,121.5118,121.5437,34000.0
2013-02-11 15:00:00,152.37,152.5,152.37,152.45,41300.0,121.5278,121.6315,121.5278,121.5916,41300.0
2013-02-11 15:10:00,152.44,152.57,152.43,152.53,38700.0,121.5836,121.6873,121.5757,121.6554,38700.0
2013-02-11 15:20:00,152.51,152.55,152.49,152.51,22800.0,121.6395,121.6714,121.6235,121.6395,22800.0
2013-02-11 15:30:00,152.5,152.62,152.48,152.6,44200.0,121.6315,121.7272,121.6155,121.7112,44200.0
2013-02-11 15:40:00,152.59,152.65,152.56,152.63,44300.0,121.7033,121.7511,121.6793,121.7352,44300.0
2013-02-11 15:50:00,152.63,152.64,152.48,152.52,132000.0,121.7352,121.7431,121.6155,121.6474,132000.0
2013-02-12 09:30:00,152.55,152.66,152.43,152.46,104900.0,121.6714,121.7591,121.5757,121.5996,104900.0
2013-02-12 09:40:00,152.46,152.49,152.38,152.42,40200.0,121.5996,121.6235,121.5358,121.5677,40200.0
2013-02-12 09:50:00,152.42,152.66,152.42,152.53,41400.0,121.5677,121.7591,121.5677,121.6554,41400.0
2013-02-12 10:00:00,152.54,152.75,152.54,152.71,56600.0,121.6634,121.8309,121.6634,121.799,56600.0
2013-02-12 10:10:00,152.72,152.72,152.62,152.65,37600.0,121.807,121.807,121.7272,121.7511,37600.0
2013-02-12 10:20:00,152.66,152.79,152.66,152.69,23000.0,121.7591,121.8628,121.7591,121.783,23000.0
2013-02-12 10:30:00,152.68,152.69,152.54,152.57,54000.0,121.775,121.783,121.6634,121.6873,54000.0
2013-02-12 10:40:00,152.55,152.64,152.52,152.61,41000.0,121.6714,121.7431,121.6474,121.7192,41000.0
2013-02-12 10:50:00,152.6,152.67,152.6,152.67,31100.0,121.7112,121.7671,121.7112,121.7671,31100.0
2013-02-12 11:00:00,152.68,152.7,152.62,152.66,98500.0,121.775,121.791,121.7272,121.7591,98500.0
2013-02-12 11:10:00,152.7,152.73,152.6,152.65,37400.0,121.791,121.8149,121.7112,121.7511,37400.0
2013-02-12 11:20:00,152.64,152.66,152.58,152.63,28900.0,121.7431,121.7591,121.6953,121.7352,28900.0
2013-02-12 11:30:00,152.65,152.77,152.63,152.71,38600.0,121.7511,121.8468,121.7352,121.799,38600.0
2013-02-12 11:40:00,152.69,152.72,152.63,152.64,15700.0,121.783,121.807,121.7352,121.7431,15700.0
2013-02-12 11:50:00,152.65,152.69,152.62,152.69,11800.0,121.7511,121.783,121.7272,121.783,11800.0
2013-02-12 12:00:00,152.71,152.73,152.67,152.69,7700.0,121.799,121.8149,121.7671,121.783,7700.0
2013-02-12 12:10:00,152.68,152.74,152.66,152.73,14100.0,121.775,121.8229,121.7591,121.8149,14100.0
2013-02-12 12:20:00,152.73,152.83,152.71,152.73,35900.0,121.8149,121.8947,121.799,121.8149,35900.0
2013-02-12 12:30:00,152.74,152.81,152.72,152.81,10700.0,121.8229,121.8787,121.807,121.8787,10700.0
2013-02-12 12:40:00,152.8,152.87,152.8,152.85,25600.0,121.8708,121.9266,121.8708,121.9106,25600.0
2013-02-12 12:50:00,152.85,152.94,152.85,152.92,47000.0,121.9106,121.9824,121.9106,121.9665,47000.0
2013-02-12 13:00:00,152.93,152.97,152.92,152.94,24700.0,121.9744,122.0063,121.9665,121.9824,24700.0
2013-02-12 13:10:00,152.93,152.97,152.92,152.97,32800.0,121.9744,122.0063,121.9665,122.0063,32800.0
2013-02-12 13:20:00,152.96,153.07,152.95,153.04,53800.0,121.9984,122.0861,121.9904,122.0622,53800.0
2013-02-12 13:30:00,153.05,153.06,153.0,153.02,18200.0,122.0702,122.0781,122.0303,122.0462,18200.0
2013-02-12 13:40:00,153.01,153.02,152.98,152.99,18100.0,122.0383,122.0462,122.0143,122.0223,18100.0
2013-02-12 13:50:00,153.0,153.0,152.9,152.92,26700.0,122.0303,122.0303,121.9505,121.9665,26700.0
2013-02-12 14:00:00,152.91,152.94,152.89,152.91,18800.0,121.9585,121.9824,121.9425,121.9585,18800.0
2013-02-12 14:10:00,152.91,152.93,152.88,152.91,16800.0,121.9585,121.9744,121.9346,121.9585,16800.0
2013-02-12 14:20:00,152.93,152.94,152.81,152.85,32800.0,121.9744,121.9824,121.8787,121.9106,32800.0
2013-02-12 14:30:00,152.84,152.9,152.84,152.89,33200.0,121.9027,121.9505,121.9027,121.9425,33200.0
2013-02-12 14:40:00,152.88,152.9,152.86,152.89,18400.0,121.9346,121.9505,121.9186,121.9425,18400.0
2013-02-12 14:50:00,152.87,152.92,152.84,152.85,18700.0,121.9266,121.9665,121.9027,121.9106,18700.0
2013-02-12 15:00:00,152.84,152.86,152.77,152.79,35900.0,121.9027,121.9186,121.8468,121.8628,35900.0
2013-02-12 15:10:00,152.79,152.81,152.77,152.79,24700.0,121.8628,121.8787,121.8468,121.8628,24700.0
2013-02-12 15:20:00,152.79,152.83,152.78,152.82,33000.0,121.8628,121.8947,121.8548,121.8867,33000.0
2013-02-12 15:30:00,152.82,152.86,152.76,152.81,63300.0,121.8867,121.9186,121.8389,121.8787,63300.0
2013-02-12 15:40:00,152.83,152.84,152.69,152.72,65900.0,121.8947,121.9027,121.783,121.807,65900.0
2013-02-12 15:50:00,152.71,152.8,152.71,152.78,149700.0,121.799,121.8708,121.799,121.8548,149700.0
2013-02-13 09:30:00,153.11,153.27,153.03,153.26,85000.0,122.118,122.2456,122.0542,122.2376,85000.0
2013-02-13 09:40:00,153.24,153.28,153.02,153.04,53600.0,122.2217,122.2536,122.0462,122.0622,53600.0
2013-02-13 09:50:00,153.0,153.23,152.91,153.23,38800.0,122.0303,122.2137,121.9585,122.2137,38800.0
2013-02-13 10:00:00,153.27,153.31,153.18,153.27,23000.0,122.2456,122.2775,122.1738,122.2456,23000.0
2013-02-13 10:10:00,153.28,153.35,153.24,153.3,36600.0,122.2536,122.3094,122.2217,122.2695,36600.0
2013-02-13 10:20:00,153.31,153.38,153.27,153.28,97300.0,122.2775,122.3334,122.2456,122.2536,97300.0
2013-02-13 10:30:00,153.29,153.29,153.19,153.23,38500.0,122.2616,122.2616,122.1818,122.2137,38500.0
2013-02-13 10:40:00,153.23,153.25,153.11,153.15,35900.0,122.2137,122.2297,122.118,122.1499,35900.0
2013-02-13 10:50:00,153.13,153.15,153.02,153.11,53900.0,122.134,122.1499,122.0462,122.118,53900.0
2013-02-13 11:00:00,153.11,153.12,153.03,153.11,42500.0,122.118,122.126,122.0542,122.118,42500.0
2013-02-13 11:10:00,153.11,153.12,152.82,152.85,55700.0,122.118,122.126,121.8867,121.9106,55700.0
2013-02-13 11:20:00,152.85,152.87,152.71,152.77,93200.0,121.9106,121.9266,121.799,121.8468,93200.0
2013-02-13 11:30:00,152.8,152.84,152.74,152.75,50200.0,121.8708,121.9027,121.8229,121.8309,50200.0
2013-02-13 11:40:00,152.74,152.79,152.67,152.77,52100.0,121.8229,121.8628,121.7671,121.8468,52100.0
2013-02-13 11:50:00,152.77,152.81,152.69,152.79,40900.0,121.8468,121.8787,121.783,121.8628,40900.0
2013-02-13 12:00:00,152.79,152.88,152.79,152.88,41600.0,121.8628,121.9346,121.8628,121.9346,41600.0
2013-02-13 12:10:00,152.89,152.89,152.82,152.88,17800.0,121.9425,121.9425,121.8867,121.9346,17800.0
2013-02-13 12:20:00,152.88,152.88,152.79,152.8,55000.0,121.9346,121.9346,121.8628,121.8708,55000.0
2013-02-13 12:30:00,152.81,152.94,152.81,152.93,46800.0,121.8787,121.9824,121.8787,121.9744,46800.0
2013-02-13 12:40:00,152.93,152.99,152.9,152.95,38300.0,121.9744,122.0223,121.9505,121.9904,38300.0
2013-02-13 12:50:00,152.94,152.98,152.89,152.89,18500.0,121.9824,122.0143,121.9425,121.9425,18500.0
2013-02-13 13:00:00,152.88,152.96,152.87,152.92,48300.0,121.9346,121.9984,121.9266,121.9665,48300.0
2013-02-13 13:10:00,152.93,152.96,152.89,152.96,49000.0,121.9744,121.9984,121.9425,121.9984,49000.0
2013-02-13 13:20:00,152.96,152.98,152.9,152.94,27100.0,121.9984,122.0143,121.9505,121.9824,27100.0
2013-02-13 13:30:00,152.94,152.99,152.94,152.97,26500.0,121.9824,122.0223,121.9824,122.0063,26500.0
2013-02-13 13:40:00,152.97,153.02,152.96,153.02,15100.0,122.0063,122.0462,121.9984,122.0462,15100.0
2013-02-13 13:50:00,153.01,153.01,152.96,152.98,10700.0,122.0383,122.0383,121.9984,122.0143,10700.0
2013-02-13 14:00:00,152.96,153.01,152.9,152.9,271100.0,121.9984,122.0383,121.9505,121.9505,271100.0
2013-02-13 14:10:00,152.9,152.9,152.77,152.77,200800.0,121.9505,121.9505,121.8468,121.8468,200800.0
2013-02-13 14:20:00,152.76,152.79,152.68,152.78,61800.0,121.8389,121.8628,121.775,121.8548,61800.0
2013-02-13 14:30:00,152.77,152.77,152.58,152.65,52900.0,121.8468,121.8468,121.6953,121.7511,52900.0
2013-02-13 14:40:00,152.67,152.7,152.59,152.61,37000.0,121.7671,121.791,121.7033,121.7192,37000.0
2013-02-13 14:50:00,152.63,152.63,152.49,152.59,40000.0,121.7352,121.7352,121.6235,121.7033,40000.0
2013-02-13 15:00:00,152.59,152.65,152.59,152.62,61000.0,121.7033,121.7511,121.7033,121.7272,61000.0
2013-02-13 15:10:00,152.64,152.68,152.59,152.68,35000.0,121.7431,121.775,121.7033,121.775,35000.0
2013-02-13 15:20:00,152.68,152.77,152.67,152.73,38500.0,121.775,121.8468,121.7671,121.8149,38500.0
2013-02-13 15:30:00,152.73,152.76,152.63,152.68,52600.0,121.8149,121.8389,121.7352,121.775,52600.0
2013-02-13 15:40:00,152.68,152.76,152.66,152.68,72100.0,121.775,121.8389,121.7591,121.775,72100.0
2013-02-13 15:50:00,152.69,152.94,152.68,152.93,171100.0,121.783,121.9824,121.775,121.9744,171100.0
2013-02-14 09:30:00,152.42,152.57,152.28,152.55,157200.0,121.5677,121.6873,121.456,121.6714,157200.0
2013-02-14 09:40:00,152.54,152.68,152.51,152.61,70000.0,121.6634,121.775,121.6395,121.7192,70000.0
2013-02-14 09:50:00,152.66,152.77,152.55,152.58,59400.0,121.7591,121.8468,121.6714,121.6953,59400.0
2013-02-14 10:00:00,152.62,152.77,152.61,152.67,25700.0,121.7272,121.8468,121.7192,121.7671,25700.0
2013-02-14 10:10:00,152.69,152.8,152.63,152.75,36600.0,121.783,121.8708,121.7352,121.8309,36600.0
2013-02-14 10:20:00,152.75,152.82,152.66,152.79,20400.0,121.8309,121.8867,121.7591,121.8628,20400.0
2013-02-14 10:30:00,152.77,152.88,152.77,152.86,24100.0,121.8468,121.9346,121.8468,121.9186,24100.0
2013-02-14 10:40:00,152.88,153.06,152.88,153.04,43100.0,121.9346,122.0781,121.9346,122.0622,43100.0
2013-02-14 10:50:00,153.03,153.05,152.93,152.95,48800.0,122.0542,122.0702,121.9744,121.9904,48800.0
2013-02-14 11:00:00,152.96,153.02,152.86,152.87,73700.0,121.9984,122.0462,121.9186,121.9266,73700.0
2013-02-14 11:10:00,152.87,152.89,152.82,152.82,11500.0,121.9266,121.9425,121.8867,121.8867,11500.0
2013-02-14 11:20:00,152.85,152.92,152.84,152.87,20700.0,121.9106,121.9665,121.9027,121.9266,20700.0
2013-02-14 11:30:00,152.86,152.92,152.82,152.83,20300.0,121.9186,121.9665,121.8867,121.8947,20300.0
2013-02-14 11:40:00,152.84,152.85,152.78,152.8,26900.0,121.9027,121.9106,121.8548,121.8708,26900.0
2013-02-14 11:50:00,152.82,152.88,152.82,152.87,16600.0,121.8867,121.9346,121.8867,121.9266,16600.0
2013-02-14 12:00:00,152.87,152.89,152.85,152.89,17700.0,121.9266,121.9425,121.9106,121.9425,17700.0
2013-02-14 12:10:00,152.89,152.99,152.87,152.95,10400.0,121.9425,122.0223,121.9266,121.9904,10400.0
2013-02-14 12:20:00,152.94,152.95,152.89,152.92,105200.0,121.9824,121.9904,121.9425,121.9665,105200.0
2013-02-14 12:30:00,152.89,152.9,152.86,152.89,27800.0,121.9425,121.9505,121.9186,121.9425,27800.0
2013-02-14 12:40:00,152.91,152.99,152.89,152.96,43700.0,121.9585,122.0223,121.9425,121.9984,43700.0
2013-02-14 12:50:00,152.94,153.08,152.91,153.07,44200.0,121.9824,122.0941,121.9585,122.0861,44200.0
2013-02-14 13:00:00,153.07,153.09,153.04,153.08,32800.0,122.0861,122.1021,122.0622,122.0941,32800.0
2013-02-14 13:10:00,153.08,153.15,153.01,153.04,44700.0,122.0941,122.1499,122.0383,122.0622,44700.0
2013-02-14 13:20:00,153.05,153.05,152.91,152.94,44300.0,122.0702,122.0702,121.9585,121.9824,44300.0
2013-02-14 13:30:00,152.94,152.99,152.94,152.97,29900.0,121.9824,122.0223,121.9824,122.0063,29900.0
2013-02-14 13:40:00,152.97,153.05,152.95,153.01,161700.0,122.0063,122.0702,121.9904,122.0383,161700.0
2013-02-14 13:50:00,153.02,153.07,153.0,153.03,181300.0,122.0462,122.0861,122.0303,122.0542,181300.0
2013-02-14 14:00:00,153.02,153.17,152.98,153.17,134100.0,122.0462,122.1659,122.0143,122.1659,134100.0
2013-02-14 14:10:00,153.19,153.21,153.1,153.12,16600.0,122.1818,122.1978,122.11,122.126,16600.0
2013-02-14 14:20:00,153.12,153.16,153.12,153.14,160200.0,122.126,122.1579,122.126,122.1419,160200.0
2013-02-14 14:30:00,153.14,153.14,153.07,153.1,190700.0,122.1419,122.1419,122.0861,122.11,190700.0
2013-02-14 14:40:00,153.1,153.12,153.06,153.1,18200.0,122.11,122.126,122.0781,122.11,18200.0
2013-02-14 14:50:00,153.1,153.16,153.09,153.12,31700.0,122.11,122.1579,122.1021,122.126,31700.0
2013-02-14 15:00:00,153.14,153.17,153.07,153.11,50400.0,122.1419,122.1659,122.0861,122.118,50400.0
2013-02-14 15:10:00,153.11,153.2,153.11,153.12,57800.0,122.118,122.1898,122.118,122.126,57800.0
2013-02-14 15:20:00,153.14,153.22,153.12,153.19,57200.0,122.1419,122.2057,122.126,122.1818,57200.0
2013-02-14 15:30:00,153.19,153.24,153.15,153.17,42300.0,122.1818,122.2217,122.1499,122.1659,42300.0
2013-02-14 15:40:00,153.17,153.19,153.02,153.05,31400.0,122.1659,122.1818,122.0462,122.0702,31400.0
2013-02-14 15:50:00,153.06,153.08,152.99,153.07,231000.0,122.0781,122.0941,122.0223,122.0861,231000.0
2013-02-15 09:30:00,153.22,153.26,153.13,153.24,92800.0,122.2057,122.2376,122.134,122.2217,92800.0
2013-02-15 09:40:00,153.22,153.25,153.06,153.07,60900.0,122.2057,122.2297,122.0781,122.0861,60900.0
2013-02-15 09:50:00,153.11,153.31,153.1,153.3,52800.0,122.118,122.2775,122.11,122.2695,52800.0
2013-02-15 10:00:00,153.27,153.36,153.26,153.29,49500.0,122.2456,122.3174,122.2376,122.2616,49500.0
2013-02-15 10:10:00,153.3,153.34,153.2,153.26,34000.0,122.2695,122.3015,122.1898,122.2376,34000.0
2013-02-15 10:20:00,153.25,153.25,153.16,153.18,42200.0,122.2297,122.2297,122.1579,122.1738,42200.0
2013-02-15 10:30:00,153.19,153.19,153.04,153.06,39200.0,122.1818,122.1818,122.0622,122.0781,39200.0
2013-02-15 10:40:00,153.05,153.19,153.02,153.16,39400.0,122.0702,122.1818,122.0462,122.1579,39400.0
2013-02-15 10:50:00,153.14,153.27,153.14,153.26,62300.0,122.1419,122.2456,122.1419,122.2376,62300.0
2013-02-15 11:00:00,153.26,153.27,153.21,153.25,22000.0,122.2376,122.2456,122.1978,122.2297,22000.0
2013-02-15 11:10:00,153.27,153.28,153.19,153.19,39200.0,122.2456,122.2536,122.1818,122.1818,39200.0
2013-02-15 11:20:00,153.19,153.21,153.07,153.14,98300.0,122.1818,122.1978,122.0861,122.1419,98300.0
2013-02-15 11:30:00,153.13,153.13,153.02,153.02,120800.0,122.134,122.134,122.0462,122.0462,120800.0
2013-02-15 11:40:00,153.03,153.03,152.89,152.96,137800.0,122.0542,122.0542,121.9425,121.9984,137800.0
2013-02-15 11:50:00,152.97,153.02,152.94,153.02,113700.0,122.0063,122.0462,121.9824,122.0462,113700.0
2013-02-15 12:00:00,153.02,153.03,152.86,152.86,108900.0,122.0462,122.0542,121.9186,121.9186,108900.0
2013-02-15 12:10:00,152.87,152.87,152.72,152.76,84300.0,121.9266,121.9266,121.807,121.8389,84300.0
2013-02-15 12:20:00,152.76,152.83,152.73,152.82,84400.0,121.8389,121.8947,121.8149,121.8867,84400.0
2013-02-15 12:30:00,152.82,152.84,152.77,152.83,135300.0,121.8867,121.9027,121.8468,121.8947,135300.0
2013-02-15 12:40:00,152.85,152.96,152.84,152.95,79300.0,121.9106,121.9984,121.9027,121.9904,79300.0
2013-02-15 12:50:00,152.95,152.95,152.91,152.92,87700.0,121.9904,121.9904,121.9585,121.9665,87700.0
2013-02-15 13:00:00,152.95,152.98,152.93,152.96,60500.0,121.9904,122.0143,121.9744,121.9984,60500.0
2013-02-15 13:10:00,152.96,153.03,152.94,153.02,95200.0,121.9984,122.0542,121.9824,122.0462,95200.0
2013-02-15 13:20:00,153.02,153.02,152.9,152.95,144900.0,122.0462,122.0462,121.9505,121.9904,144900.0
2013-02-15 13:30:00,152.95,153.07,152.94,153.04,89600.0,121.9904,122.0861,121.9824,122.0622,89600.0
2013-02-15 13:40:00,153.05,153.06,153.02,153.06,64300.0,122.0702,122.0781,122.0462,122.0781,64300.0
2013-02-15 13:50:00,153.06,153.11,152.97,153.09,648400.0,122.0781,122.118,122.0063,122.1021,648400.0
2013-02-15 14:00:00,153.1,153.1,152.87,152.87,68800.0,122.11,122.11,121.9266,121.9266,68800.0
2013-02-15 14:10:00,152.87,152.87,152.53,152.54,110900.0,121.9266,121.9266,121.6554,121.6634,110900.0
2013-02-15 14:20:00,152.53,152.64,152.37,152.38,116000.0,121.6554,121.7431,121.5278,121.5358,116000.0
2013-02-15 14:30:00,152.39,152.6,152.39,152.55,79500.0,121.5437,121.7112,121.5437,121.6714,79500.0
2013-02-15 14:40:00,152.55,152.56,152.32,152.42,34800.0,121.6714,121.6793,121.4879,121.5677,34800.0
2013-02-15 14:50:00,152.42,152.52,152.42,152.46,27500.0,121.5677,121.6474,121.5677,121.5996,27500.0
2013-02-15 15:00:00,152.42,152.58,152.42,152.52,93500.0,121.5677,121.6953,121.5677,121.6474,93500.0
2013-02-15 15:10:00,152.52,152.6,152.46,152.59,121400.0,121.6474,121.7112,121.5996,121.7033,121400.0
2013-02-15 15:20:00,152.59,152.7,152.58,152.66,117600.0,121.7033,121.791,121.6953,121.7591,117600.0
2013-02-15 15:30:00,152.67,152.8,152.62,152.72,196200.0,121.7671,121.8708,121.7272,121.807,196200.0
2013-02-15 15:40:00,152.74,152.87,152.74,152.8,136600.0,121.8229,121.9266,121.8229,121.8708,136600.0
2013-02-15 15:50:00,152.81,152.91,152.74,152.91,303000.0,121.8787,121.9585,121.8229,121.9585,303000.0
2013-02-19 09:30:00,153.13,153.34,153.13,153.24,90100.0,122.134,122.3015,122.134,122.2217,90100.0
2013-02-19 09:40:00,153.24,153.54,153.21,153.52,71200.0,122.2217,122.461,122.1978,122.445,71200.0
2013-02-19 09:50:00,153.53,153.66,153.53,153.64,73800.0,122.453,122.5567,122.453,122.5407,73800.0
2013-02-19 10:00:00,153.58,153.64,153.47,153.47,33200.0,122.4929,122.5407,122.4051,122.4051,33200.0
2013-02-19 10:10:00,153.47,153.56,153.46,153.54,54200.0,122.4051,122.4769,122.3972,122.461,54200.0
2013-02-19 10:20:00,153.57,153.66,153.53,153.65,48300.0,122.4849,122.5567,122.453,122.5487,48300.0
2013-02-19 10:30:00,153.65,153.67,153.51,153.6,48700.0,122.5487,122.5647,122.437,122.5088,48700.0
2013-02-19 10:40:00,153.6,153.68,153.55,153.58,59400.0,122.5088,122.5726,122.4689,122.4929,59400.0
2013-02-19 10:50:00,153.57,153.57,153.45,153.48,44700.0,122.4849,122.4849,122.3892,122.4131,44700.0
2013-02-19 11:00:00,153.48,153.53,153.44,153.5,26000.0,122.4131,122.453,122.3812,122.4291,26000.0
2013-02-19 11:10:00,153.5,153.59,153.49,153.59,94400.0,122.4291,122.5008,122.4211,122.5008,94400.0
2013-02-19 11:20:00,153.59,153.75,153.56,153.75,197200.0,122.5008,122.6285,122.4769,122.6285,197200.0
2013-02-19 11:30:00,153.74,153.74,153.65,153.68,157800.0,122.6205,122.6205,122.5487,122.5726,157800.0
2013-02-19 11:40:00,153.66,153.68,153.61,153.66,93600.0,122.5567,122.5726,122.5168,122.5567,93600.0
2013-02-19 11:50:00,153.67,153.8,153.66,153.77,37000.0,122.5647,122.6683,122.5567,122.6444,37000.0
2013-02-19 12:00:00,153.77,153.77,153.63,153.65,58800.0,122.6444,122.6444,122.5328,122.5487,58800.0
2013-02-19 12:10:00,153.64,153.69,153.61,153.69,28000.0,122.5407,122.5806,122.5168,122.5806,28000.0
2013-02-19 12:20:00,153.68,153.71,153.66,153.67,13800.0,122.5726,122.5966,122.5567,122.5647,13800.0
2013-02-19 12:30:00,153.66,153.67,153.62,153.65,33600.0,122.5567,122.5647,122.5248,122.5487,33600.0
2013-02-19 12:40:00,153.62,153.69,153.61,153.64,122100.0,122.5248,122.5806,122.5168,122.5407,122100.0
2013-02-19 12:50:00,153.68,153.72,153.66,153.72,91400.0,122.5726,122.6045,122.5567,122.6045,91400.0
2013-02-19 13:00:00,153.74,153.78,153.73,153.76,79300.0,122.6205,122.6524,122.6125,122.6364,79300.0
2013-02-19 13:10:00,153.77,153.77,153.72,153.75,21000.0,122.6444,122.6444,122.6045,122.6285,21000.0
2013-02-19 13:20:00,153.76,153.77,153.71,153.72,18700.0,122.6364,122.6444,122.5966,122.6045,18700.0
2013-02-19 13:30:00,153.72,153.78,153.71,153.73,30900.0,122.6045,122.6524,122.5966,122.6125,30900.0
2013-02-19 13:40:00,153.74,153.76,153.7,153.71,15500.0,122.6205,122.6364,122.5886,122.5966,15500.0
2013-02-19 13:50:00,153.71,153.76,153.7,153.74,29900.0,122.5966,122.6364,122.5886,122.6205,29900.0
2013-02-19 14:00:00,153.76,153.92,153.73,153.92,251600.0,122.6364,122.7641,122.6125,122.7641,251600.0
2013-02-19 14:10:00,153.92,153.92,153.84,153.86,31300.0,122.7641,122.7641,122.7002,122.7162,31300.0
2013-02-19 14:20:00,153.84,153.96,153.84,153.92,29300.0,122.7002,122.796,122.7002,122.7641,29300.0
2013-02-19 14:30:00,153.91,154.0,153.9,153.97,58000.0,122.7561,122.8279,122.7481,122.8039,58000.0
2013-02-19 14:40:00,153.97,154.02,153.86,153.86,46200.0,122.8039,122.8438,122.7162,122.7162,46200.0
2013-02-19 14:50:00,153.87,153.91,153.86,153.88,18900.0,122.7242,122.7561,122.7162,122.7321,18900.0
2013-02-19 15:00:00,153.88,153.94,153.85,153.89,37700.0,122.7321,122.78,122.7082,122.7401,37700.0
2013-02-19 15:10:00,153.89,153.98,153.89,153.92,34700.0,122.7401,122.8119,122.7401,122.7641,34700.0
2013-02-19 15:20:00,153.92,153.97,153.87,153.89,17100.0,122.7641,122.8039,122.7242,122.7401,17100.0
2013-02-19 15:30:00,153.88,153.91,153.79,153.81,58300.0,122.7321,122.7561,122.6604,122.6763,58300.0
2013-02-19 15:40:00,153.81,153.96,153.8,153.96,51900.0,122.6763,122.796,122.6683,122.796,51900.0
2013-02-19 15:50:00,153.96,154.07,153.93,154.02,172500.0,122.796,122.8837,122.772,122.8438,172500.0
2013-02-20 09:30:00,153.92,153.97,153.82,153.86,93500.0,122.7641,122.8039,122.6843,122.7162,93500.0
2013-02-20 09:40:00,153.86,153.88,153.7,153.81,78300.0,122.7162,122.7321,122.5886,122.6763,78300.0
2013-02-20 09:50:00,153.81,153.89,153.67,153.69,35400.0,122.6763,122.7401,122.5647,122.5806,35400.0
2013-02-20 10:00:00,153.69,153.8,153.69,153.76,64200.0,122.5806,122.6683,122.5806,122.6364,64200.0
2013-02-20 10:10:00,153.75,153.93,153.72,153.88,69700.0,122.6285,122.772,122.6045,122.7321,69700.0
2013-02-20 10:20:00,153.89,153.95,153.79,153.82,44600.0,122.7401,122.788,122.6604,122.6843,44600.0
2013-02-20 10:30:00,153.8,153.9,153.74,153.8,71500.0,122.6683,122.7481,122.6205,122.6683,71500.0
2013-02-20 10:40:00,153.81,153.83,153.62,153.66,71600.0,122.6763,122.6923,122.5248,122.5567,71600.0
2013-02-20 10:50:00,153.65,153.71,153.62,153.64,49900.0,122.5487,122.5966,122.5248,122.5407,49900.0
2013-02-20 11:00:00,153.62,153.62,153.43,153.49,104600.0,122.5248,122.5248,122.3732,122.4211,104600.0
2013-02-20 11:10:00,153.47,153.49,153.37,153.49,120800.0,122.4051,122.4211,122.3254,122.4211,120800.0
2013-02-20 11:20:00,153.49,153.58,153.46,153.47,32400.0,122.4211,122.4929,122.3972,122.4051,32400.0
2013-02-20 11:30:00,153.47,153.47,153.23,153.28,64500.0,122.4051,122.4051,122.2137,122.2536,64500.0
2013-02-20 11:40:00,153.28,153.34,153.18,153.32,104100.0,122.2536,122.3015,122.1738,122.2855,104100.0
2013-02-20 11:50:00,153.32,153.36,153.26,153.3,46200.0,122.2855,122.3174,122.2376,122.2695,46200.0
2013-02-20 12:00:00,153.31,153.4,153.27,153.37,45000.0,122.2775,122.3493,122.2456,122.3254,45000.0
2013-02-20 12:10:00,153.39,153.48,153.36,153.46,67600.0,122.3413,122.4131,122.3174,122.3972,67600.0
2013-02-20 12:20:00,153.46,153.5,153.42,153.42,31600.0,122.3972,122.4291,122.3653,122.3653,31600.0
2013-02-20 12:30:00,153.44,153.52,153.37,153.51,47800.0,122.3812,122.445,122.3254,122.437,47800.0
2013-02-20 12:40:00,153.52,153.54,153.44,153.46,37200.0,122.445,122.461,122.3812,122.3972,37200.0
2013-02-20 12:50:00,153.46,153.47,153.35,153.46,73400.0,122.3972,122.4051,122.3094,122.3972,73400.0
2013-02-20 13:00:00,153.45,153.45,153.35,153.37,51900.0,122.3892,122.3892,122.3094,122.3254,51900.0
2013-02-20 13:10:00,153.37,153.43,153.29,153.41,34900.0,122.3254,122.3732,122.2616,122.3573,34900.0
2013-02-20 13:20:00,153.44,153.48,153.38,153.4,18500.0,122.3812,122.4131,122.3334,122.3493,18500.0
2013-02-20 13:30:00,153.41,153.41,153.29,153.3,18700.0,122.3573,122.3573,122.2616,122.2695,18700.0
2013-02-20 13:40:00,153.32,153.39,153.3,153.32,21600.0,122.2855,122.3413,122.2695,122.2855,21600.0
2013-02-20 13:50:00,153.32,153.32,153.25,153.29,20000.0,122.2855,122.2855,122.2297,122.2616,20000.0
2013-02-20 14:00:00,153.29,153.49,153.07,153.49,192900.0,122.2616,122.4211,122.0861,122.4211,192900.0
2013-02-20 14:10:00,153.5,153.52,153.2,153.35,110000.0,122.4291,122.445,122.1898,122.3094,110000.0
2013-02-20 14:20:00,153.32,153.32,153.14,153.28,59000.0,122.2855,122.2855,122.1419,122.2536,59000.0
2013-02-20 14:30:00,153.25,153.32,153.13,153.26,26700.0,122.2297,122.2855,122.134,122.2376,26700.0
2013-02-20 14:40:00,153.25,153.25,152.81,152.85,105500.0,122.2297,122.2297,121.8787,121.9106,105500.0
2013-02-20 14:50:00,152.86,152.92,152.67,152.75,85700.0,121.9186,121.9665,121.7671,121.8309,85700.0
2013-02-20 15:00:00,152.73,152.73,152.39,152.52,179000.0,121.8149,121.8149,121.5437,121.6474,179000.0
2013-02-20 15:10:00,152.52,152.61,152.34,152.41,110300.0,121.6474,121.7192,121.5039,121.5597,110300.0
2013-02-20 15:20:00,152.4,152.52,152.29,152.37,64100.0,121.5517,121.6474,121.464,121.5278,64100.0
2013-02-20 15:30:00,152.36,152.51,152.19,152.43,95100.0,121.5198,121.6395,121.3842,121.5757,95100.0
2013-02-20 15:40:00,152.44,152.46,152.2,152.25,150500.0,121.5836,121.5996,121.3922,121.4321,150500.0
2013-02-20 15:50:00,152.26,152.3,152.09,152.09,236300.0,121.4401,121.472,121.3045,121.3045,236300.0
2013-02-21 09:30:00,151.73,151.73,151.35,151.47,215000.0,121.0173,121.0173,120.7143,120.81,215000.0
2013-02-21 09:40:00,151.5,151.59,151.25,151.34,154800.0,120.8339,120.9057,120.6345,120.7063,154800.0
2013-02-21 09:50:00,151.35,151.35,151.06,151.23,166600.0,120.7143,120.7143,120.483,120.6186,166600.0
2013-02-21 10:00:00,151.2,151.25,150.93,151.19,252500.0,120.5946,120.6345,120.3793,120.5866,252500.0
2013-02-21 10:10:00,151.15,151.31,151.12,151.19,73300.0,120.5547,120.6824,120.5308,120.5866,73300.0
2013-02-21 10:20:00,151.17,151.58,151.16,151.53,93400.0,120.5707,120.8977,120.5627,120.8578,93400.0
2013-02-21 10:30:00,151.54,151.61,151.36,151.37,91900.0,120.8658,120.9216,120.7222,120.7302,91900.0
2013-02-21 10:40:00,151.37,151.58,151.36,151.51,98400.0,120.7302,120.8977,120.7222,120.8419,98400.0
2013-02-21 10:50:00,151.51,151.52,151.34,151.38,75600.0,120.8419,120.8499,120.7063,120.7382,75600.0
2013-02-21 11:00:00,151.4,151.48,151.32,151.44,69400.0,120.7541,120.8179,120.6903,120.786,69400.0
2013-02-21 11:10:00,151.47,151.48,151.23,151.27,56900.0,120.81,120.8179,120.6186,120.6505,56900.0
2013-02-21 11:20:00,151.26,151.31,151.21,151.23,47200.0,120.6425,120.6824,120.6026,120.6186,47200.0
2013-02-21 11:30:00,151.24,151.3,151.12,151.28,68700.0,120.6265,120.6744,120.5308,120.6584,68700.0
2013-02-21 11:40:00,151.29,151.38,151.27,151.34,38900.0,120.6664,120.7382,120.6505,120.7063,38900.0
2013-02-21 11:50:00,151.35,151.44,151.29,151.32,44800.0,120.7143,120.786,120.6664,120.6903,44800.0
2013-02-21 12:00:00,151.32,151.35,151.2,151.22,25600.0,120.6903,120.7143,120.5946,120.6106,25600.0
2013-02-21 12:10:00,151.23,151.24,151.02,151.02,60900.0,120.6186,120.6265,120.4511,120.4511,60900.0
2013-02-21 12:20:00,151.02,151.14,151.01,151.1,33700.0,120.4511,120.5468,120.4431,120.5149,33700.0
2013-02-21 12:30:00,151.11,151.14,150.89,150.92,82800.0,120.5228,120.5468,120.3474,120.3713,82800.0
2013-02-21 12:40:00,150.92,151.01,150.91,151.01,53500.0,120.3713,120.4431,120.3633,120.4431,53500.0
2013-02-21 12:50:00,151.0,151.18,150.95,151.18,70900.0,120.4351,120.5787,120.3952,120.5787,70900.0
2013-02-21 13:00:00,151.18,151.25,151.15,151.16,51800.0,120.5787,120.6345,120.5547,120.5627,51800.0
2013-02-21 13:10:00,151.16,151.16,150.99,151.08,56400.0,120.5627,120.5627,120.4271,120.4989,56400.0
2013-02-21 13:20:00,151.06,151.1,150.98,151.05,58500.0,120.483,120.5149,120.4192,120.475,58500.0
2013-02-21 13:30:00,151.08,151.16,151.03,151.11,39100.0,120.4989,120.5627,120.459,120.5228,39100.0
2013-02-21 13:40:00,151.12,151.13,150.93,150.93,142800.0,120.5308,120.5388,120.3793,120.3793,142800.0
2013-02-21 13:50:00,150.93,151.01,150.91,151.01,61200.0,120.3793,120.4431,120.3633,120.4431,61200.0
2013-02-21 14:00:00,151.0,151.02,150.73,150.75,82900.0,120.4351,120.4511,120.2198,120.2357,82900.0
2013-02-21 14:10:00,150.74,150.84,150.72,150.75,72900.0,120.2277,120.3075,120.2118,120.2357,72900.0
2013-02-21 14:20:00,150.77,150.85,150.69,150.85,85900.0,120.2517,120.3155,120.1879,120.3155,85900.0
2013-02-21 14:30:00,150.86,151.04,150.85,150.99,42400.0,120.3234,120.467,120.3155,120.4271,42400.0
2013-02-21 14:40:00,151.01,151.03,150.91,150.97,66600.0,120.4431,120.459,120.3633,120.4112,66600.0
2013-02-21 14:50:00,150.96,151.21,150.88,151.21,95800.0,120.4032,120.6026,120.3394,120.6026,95800.0
2013-02-21 15:00:00,151.2,151.46,151.1,151.39,109700.0,120.5946,120.802,120.5149,120.7462,109700.0
2013-02-21 15:10:00,151.4,151.54,151.34,151.36,94800.0,120.7541,120.8658,120.7063,120.7222,94800.0
2013-02-21 15:20:00,151.36,151.66,151.34,151.59,91300.0,120.7222,120.9615,120.7063,120.9057,91300.0
2013-02-21 15:30:00,151.59,151.67,151.45,151.48,119700.0,120.9057,120.9695,120.794,120.8179,119700.0
2013-02-21 15:40:00,151.47,151.49,151.31,151.36,100700.0,120.81,120.8259,120.6824,120.7222,100700.0
2013-02-21 15:50:00,151.36,151.39,151.08,151.18,303100.0,120.7222,120.7462,120.4989,120.5787,303100.0
2013-02-22 09:30:00,151.94,152.12,151.91,152.05,194500.0,121.1848,121.3284,121.1609,121.2726,194500.0
2013-02-22 09:40:00,152.05,152.05,151.7,151.74,187200.0,121.2726,121.2726,120.9934,121.0253,187200.0
2013-02-22 09:50:00,151.76,151.85,151.64,151.76,111700.0,121.0413,121.1131,120.9456,121.0413,111700.0
2013-02-22 10:00:00,151.8,151.88,151.64,151.85,91200.0,121.0732,121.137,120.9456,121.1131,91200.0
2013-02-22 10:10:00,151.84,151.85,151.59,151.78,90600.0,121.1051,121.1131,120.9057,121.0572,90600.0
2013-02-22 10:20:00,151.78,151.86,151.69,151.71,52300.0,121.0572,121.121,120.9854,121.0014,52300.0
2013-02-22 10:30:00,151.72,151.8,151.63,151.69,34500.0,121.0094,121.0732,120.9376,120.9854,34500.0
2013-02-22 10:40:00,151.69,151.94,151.69,151.84,57500.0,120.9854,121.1848,120.9854,121.1051,57500.0
2013-02-22 10:50:00,151.81,151.88,151.71,151.72,42300.0,121.0812,121.137,121.0014,121.0094,42300.0
2013-02-22 11:00:00,151.73,151.82,151.71,151.78,171600.0,121.0173,121.0891,121.0014,121.0572,171600.0
2013-02-22 11:10:00,151.81,151.81,151.54,151.65,74400.0,121.0812,121.0812,120.8658,120.9535,74400.0
2013-02-22 11:20:00,151.64,151.85,151.63,151.82,27700.0,120.9456,121.1131,120.9376,121.0891,27700.0
2013-02-22 11:30:00,151.84,151.98,151.8,151.98,65200.0,121.1051,121.2167,121.0732,121.2167,65200.0
2013-02-22 11:40:00,151.99,152.0,151.88,151.89,46200.0,121.2247,121.2327,121.137,121.145,46200.0
2013-02-22 11:50:00,151.88,152.05,151.88,151.99,79500.0,121.137,121.2726,121.137,121.2247,79500.0
2013-02-22 12:00:00,151.99,152.08,151.9,152.05,50700.0,121.2247,121.2965,121.1529,121.2726,50700.0
2013-02-22 12:10:00,152.07,152.07,151.99,152.04,20200.0,121.2885,121.2885,121.2247,121.2646,20200.0
2013-02-22 12:20:00,152.02,152.08,152.0,152.04,23100.0,121.2486,121.2965,121.2327,121.2646,23100.0
2013-02-22 12:30:00,152.03,152.15,152.03,152.14,16400.0,121.2566,121.3523,121.2566,121.3444,16400.0
2013-02-22 12:40:00,152.16,152.32,152.16,152.31,78500.0,121.3603,121.4879,121.3603,121.4799,78500.0
2013-02-22 12:50:00,152.34,152.39,152.29,152.31,47700.0,121.5039,121.5437,121.464,121.4799,47700.0
2013-02-22 13:00:00,152.32,152.38,152.21,152.22,33500.0,121.4879,121.5358,121.4002,121.4082,33500.0
2013-02-22 13:10:00,152.22,152.28,152.19,152.27,25500.0,121.4082,121.456,121.3842,121.448,25500.0
2013-02-22 13:20:00,152.27,152.27,152.13,152.16,29000.0,121.448,121.448,121.3364,121.3603,29000.0
2013-02-22 13:30:00,152.17,152.26,152.15,152.25,14000.0,121.3683,121.4401,121.3523,121.4321,14000.0
2013-02-22 13:40:00,152.26,152.33,152.22,152.32,38400.0,121.4401,121.4959,121.4082,121.4879,38400.0
2013-02-22 13:50:00,152.31,152.33,152.21,152.29,41000.0,121.4799,121.4959,121.4002,121.464,41000.0
2013-02-22 14:00:00,152.28,152.28,152.06,152.1,75800.0,121.456,121.456,121.2805,121.3124,75800.0
2013-02-22 14:10:00,152.11,152.17,152.09,152.09,22600.0,121.3204,121.3683,121.3045,121.3045,22600.0
2013-02-22 14:20:00,152.12,152.16,152.07,152.11,159500.0,121.3284,121.3603,121.2885,121.3204,159500.0
2013-02-22 14:30:00,152.11,152.2,152.09,152.16,42300.0,121.3204,121.3922,121.3045,121.3603,42300.0
2013-02-22 14:40:00,152.15,152.17,152.1,152.11,45700.0,121.3523,121.3683,121.3124,121.3204,45700.0
2013-02-22 14:50:00,152.14,152.25,152.14,152.18,37300.0,121.3444,121.4321,121.3444,121.3763,37300.0
2013-02-22 15:00:00,152.19,152.34,152.19,152.27,30900.0,121.3842,121.5039,121.3842,121.448,30900.0
2013-02-22 15:10:00,152.26,152.34,152.26,152.29,15200.0,121.4401,121.5039,121.4401,121.464,15200.0
2013-02-22 15:20:00,152.28,152.29,152.17,152.29,33200.0,121.456,121.464,121.3683,121.464,33200.0
2013-02-22 15:30:00,152.3,152.41,152.25,152.4,37600.0,121.472,121.5597,121.4321,121.5517,37600.0
2013-02-22 15:40:00,152.39,152.43,152.38,152.4,22300.0,121.5437,121.5757,121.5358,121.5517,22300.0
2013-02-22 15:50:00,152.41,152.6,152.39,152.6,140800.0,121.5597,121.7112,121.5437,121.7112,140800.0
2013-02-25 09:30:00,153.42,153.47,153.2,153.21,252100.0,122.3653,122.4051,122.1898,122.1978,252100.0
2013-02-25 09:40:00,153.21,153.31,153.15,153.22,56900.0,122.1978,122.2775,122.1499,122.2057,56900.0
2013-02-25 09:50:00,153.25,153.42,153.25,153.4,96100.0,122.2297,122.3653,122.2297,122.3493,96100.0
2013-02-25 10:00:00,153.42,153.62,153.42,153.45,159400.0,122.3653,122.5248,122.3653,122.3892,159400.0
2013-02-25 10:10:00,153.46,153.48,153.24,153.28,225300.0,122.3972,122.4131,122.2217,122.2536,225300.0
2013-02-25 10:20:00,153.27,153.27,152.77,152.8,408100.0,122.2456,122.2456,121.8468,121.8708,408100.0
2013-02-25 10:30:00,152.8,153.05,152.75,152.8,143000.0,121.8708,122.0702,121.8309,121.8708,143000.0
2013-02-25 10:40:00,152.81,152.96,152.63,152.67,88000.0,121.8787,121.9984,121.7352,121.7671,88000.0
2013-02-25 10:50:00,152.69,152.71,152.41,152.64,133000.0,121.783,121.799,121.5597,121.7431,133000.0
2013-02-25 11:00:00,152.64,152.78,152.44,152.73,154700.0,121.7431,121.8548,121.5836,121.8149,154700.0
2013-02-25 11:10:00,152.74,152.9,152.63,152.72,122300.0,121.8229,121.9505,121.7352,121.807,122300.0
2013-02-25 11:20:00,152.71,152.85,152.63,152.76,70000.0,121.799,121.9106,121.7352,121.8389,70000.0
2013-02-25 11:30:00,152.76,152.84,152.35,152.42,116300.0,121.8389,121.9027,121.5118,121.5677,116300.0
2013-02-25 11:40:00,152.42,152.49,152.15,152.16,64400.0,121.5677,121.6235,121.3523,121.3603,64400.0
2013-02-25 11:50:00,152.17,152.18,151.84,151.93,102600.0,121.3683,121.3763,121.1051,121.1769,102600.0
2013-02-25 12:00:00,151.93,152.1,151.85,152.04,72800.0,121.1769,121.3124,121.1131,121.2646,72800.0
2013-02-25 12:10:00,152.06,152.11,151.95,152.03,69200.0,121.2805,121.3204,121.1928,121.2566,69200.0
2013-02-25 12:20:00,152.02,152.18,151.96,152.14,49300.0,121.2486,121.3763,121.2008,121.3444,49300.0
2013-02-25 12:30:00,152.12,152.18,151.98,152.17,62800.0,121.3284,121.3763,121.2167,121.3683,62800.0
2013-02-25 12:40:00,152.18,152.37,152.11,152.36,44900.0,121.3763,121.5278,121.3204,121.5198,44900.0
2013-02-25 12:50:00,152.35,152.42,152.28,152.38,79800.0,121.5118,121.5677,121.456,121.5358,79800.0
2013-02-25 13:00:00,152.38,152.44,152.18,152.24,62600.0,121.5358,121.5836,121.3763,121.4241,62600.0
2013-02-25 13:10:00,152.24,152.35,152.16,152.18,40700.0,121.4241,121.5118,121.3603,121.3763,40700.0
2013-02-25 13:20:00,152.17,152.2,152.06,152.09,53100.0,121.3683,121.3922,121.2805,121.3045,53100.0
2013-02-25 13:30:00,152.07,152.07,151.76,151.84,85700.0,121.2885,121.2885,121.0413,121.1051,85700.0
2013-02-25 13:40:00,151.82,151.84,151.63,151.75,131300.0,121.0891,121.1051,120.9376,121.0333,131300.0
2013-02-25 13:50:00,151.75,151.79,151.39,151.49,160500.0,121.0333,121.0652,120.7462,120.8259,160500.0
2013-02-25 14:00:00,151.48,151.48,151.17,151.44,179600.0,120.8179,120.8179,120.5707,120.786,179600.0
2013-02-25 14:10:00,151.46,151.64,151.38,151.63,140100.0,120.802,120.9456,120.7382,120.9376,140100.0
2013-02-25 14:20:00,151.64,151.64,151.46,151.55,56300.0,120.9456,120.9456,120.802,120.8738,56300.0
2013-02-25 14:30:00,151.56,151.7,151.48,151.49,142400.0,120.8818,120.9934,120.8179,120.8259,142400.0
2013-02-25 14:40:00,151.47,151.56,151.33,151.36,76700.0,120.81,120.8818,120.6983,120.7222,76700.0
2013-02-25 14:50:00,151.37,151.69,151.36,151.54,77200.0,120.7302,120.9854,120.7222,120.8658,77200.0
2013-02-25 15:00:00,151.56,151.64,151.42,151.53,80900.0,120.8818,120.9456,120.7701,120.8578,80900.0
2013-02-25 15:10:00,151.53,151.62,151.11,151.14,110700.0,120.8578,120.9296,120.5228,120.5468,110700.0
2013-02-25 15:20:00,151.1,151.11,150.76,150.84,88100.0,120.5149,120.5228,120.2437,120.3075,88100.0
2013-02-25 15:30:00,150.84,150.93,150.66,150.76,140000.0,120.3075,120.3793,120.1639,120.2437,140000.0
2013-02-25 15:40:00,150.77,150.8,150.48,150.48,535300.0,120.2517,120.2756,120.0204,120.0204,535300.0
2013-02-25 15:50:00,150.46,150.46,149.76,149.76,916300.0,120.0044,120.0044,119.4461,119.4461,916300.0
2013-02-26 09:30:00,150.47,150.66,150.46,150.55,398500.0,120.0124,120.1639,120.0044,120.0762,398500.0
2013-02-26 09:40:00,150.55,150.75,150.37,150.43,412400.0,120.0762,120.2357,119.9326,119.9805,412400.0
2013-02-26 09:50:00,150.43,150.73,150.42,150.73,333100.0,119.9805,120.2198,119.9725,120.2198,333100.0
2013-02-26 10:00:00,150.68,150.92,150.43,150.43,533000.0,120.1799,120.3713,119.9805,119.9805,533000.0
2013-02-26 10:10:00,150.43,150.55,150.26,150.43,178600.0,119.9805,120.0762,119.8449,119.9805,178600.0
2013-02-26 10:20:00,150.42,150.42,150.06,150.06,289200.0,119.9725,119.9725,119.6854,119.6854,289200.0
2013-02-26 10:30:00,150.05,150.09,149.81,150.02,170600.0,119.6774,119.7093,119.486,119.6535,170600.0
2013-02-26 10:40:00,150.03,150.23,149.87,150.22,125900.0,119.6615,119.821,119.5338,119.813,125900.0
2013-02-26 10:50:00,150.22,150.43,150.12,150.16,240600.0,119.813,119.9805,119.7332,119.7651,240600.0
2013-02-26 11:00:00,150.14,150.22,149.72,149.81,155600.0,119.7492,119.813,119.4142,119.486,155600.0
2013-02-26 11:10:00,149.79,150.02,149.77,149.93,163100.0,119.47,119.6535,119.4541,119.5817,163100.0
2013-02-26 11:20:00,149.99,150.0,149.67,149.77,158100.0,119.6295,119.6375,119.3743,119.4541,158100.0
2013-02-26 11:30:00,149.78,150.01,149.68,149.74,240200.0,119.4621,119.6455,119.3823,119.4302,240200.0
2013-02-26 11:40:00,149.74,149.79,149.49,149.66,210700.0,119.4302,119.47,119.2308,119.3663,210700.0
2013-02-26 11:50:00,149.67,149.92,149.67,149.82,70500.0,119.3743,119.5737,119.3743,119.494,70500.0
2013-02-26 12:00:00,149.85,150.09,149.76,150.08,155300.0,119.5179,119.7093,119.4461,119.7013,155300.0
2013-02-26 12:10:00,150.07,150.07,149.87,149.88,72300.0,119.6934,119.6934,119.5338,119.5418,72300.0
2013-02-26 12:20:00,149.86,150.15,149.85,150.07,57400.0,119.5259,119.7572,119.5179,119.6934,57400.0
2013-02-26 12:30:00,150.06,150.42,150.0,150.42,94500.0,119.6854,119.9725,119.6375,119.9725,94500.0
2013-02-26 12:40:00,150.43,150.46,150.24,150.3,42700.0,119.9805,120.0044,119.8289,119.8768,42700.0
2013-02-26 12:50:00,150.29,150.44,150.22,150.4,55700.0,119.8688,119.9885,119.813,119.9566,55700.0
2013-02-26 13:00:00,150.4,150.59,150.36,150.41,122700.0,119.9566,120.1081,119.9247,119.9645,122700.0
2013-02-26 13:10:00,150.41,150.41,150.13,150.15,70300.0,119.9645,119.9645,119.7412,119.7572,70300.0
2013-02-26 13:20:00,150.16,150.33,150.08,150.21,53700.0,119.7651,119.9007,119.7013,119.805,53700.0
2013-02-26 13:30:00,150.19,150.45,150.19,150.39,66300.0,119.7891,119.9964,119.7891,119.9486,66300.0
2013-02-26 13:40:00,150.38,150.54,150.33,150.5,84900.0,119.9406,120.0682,119.9007,120.0363,84900.0
2013-02-26 13:50:00,150.52,150.64,150.45,150.5,120600.0,120.0523,120.148,119.9964,120.0363,120600.0
2013-02-26 14:00:00,150.51,150.67,150.43,150.6,68100.0,120.0443,120.1719,119.9805,120.1161,68100.0
2013-02-26 14:10:00,150.58,150.67,150.51,150.58,92700.0,120.1001,120.1719,120.0443,120.1001,92700.0
2013-02-26 14:20:00,150.6,150.77,150.59,150.75,75900.0,120.1161,120.2517,120.1081,120.2357,75900.0
2013-02-26 14:30:00,150.78,150.88,150.66,150.75,81800.0,120.2596,120.3394,120.1639,120.2357,81800.0
2013-02-26 14:40:00,150.74,150.75,150.5,150.55,55100.0,120.2277,120.2357,120.0363,120.0762,55100.0
2013-02-26 14:50:00,150.55,150.74,150.49,150.64,89700.0,120.0762,120.2277,120.0283,120.148,89700.0
2013-02-26 15:00:00,150.64,150.8,150.55,150.65,84600.0,120.148,120.2756,120.0762,120.156,84600.0
2013-02-26 15:10:00,150.68,150.69,150.44,150.55,113100.0,120.1799,120.1879,119.9885,120.0762,113100.0
2013-02-26 15:20:00,150.58,150.69,150.47,150.69,61300.0,120.1001,120.1879,120.0124,120.1879,61300.0
2013-02-26 15:30:00,150.68,150.75,150.48,150.75,71900.0,120.1799,120.2357,120.0204,120.2357,71900.0
2013-02-26 15:40:00,150.75,150.95,150.75,150.86,114700.0,120.2357,120.3952,120.2357,120.3234,114700.0
2013-02-26 15:50:00,150.86,150.94,150.67,150.76,251900.0,120.3234,120.3873,120.1719,120.2437,251900.0
2013-02-27 09:30:00,150.67,150.88,150.51,150.81,138000.0,120.1719,120.3394,120.0443,120.2836,138000.0
2013-02-27 09:40:00,150.88,151.21,150.88,150.96,130900.0,120.3394,120.6026,120.3394,120.4032,130900.0
2013-02-27 09:50:00,150.95,151.24,150.94,151.11,103500.0,120.3952,120.6265,120.3873,120.5228,103500.0
2013-02-27 10:00:00,151.15,151.3,151.08,151.17,132400.0,120.5547,120.6744,120.4989,120.5707,132400.0
2013-02-27 10:10:00,151.19,151.39,151.17,151.39,133000.0,120.5866,120.7462,120.5707,120.7462,133000.0
2013-02-27 10:20:00,151.4,151.66,151.38,151.52,103300.0,120.7541,120.9615,120.7382,120.8499,103300.0
2013-02-27 10:30:00,151.54,151.76,151.53,151.73,103900.0,120.8658,121.0413,120.8578,121.0173,103900.0
2013-02-27 10:40:00,151.74,151.84,151.48,151.51,177300.0,121.0253,121.1051,120.8179,120.8419,177300.0
2013-02-27 10:50:00,151.52,151.64,151.5,151.61,40100.0,120.8499,120.9456,120.8339,120.9216,40100.0
2013-02-27 11:00:00,151.62,151.95,151.62,151.89,134400.0,120.9296,121.1928,120.9296,121.145,134400.0
2013-02-27 11:10:00,151.89,152.03,151.89,151.97,90800.0,121.145,121.2566,121.145,121.2088,90800.0
2013-02-27 11:20:00,151.99,152.03,151.83,151.94,127000.0,121.2247,121.2566,121.0971,121.1848,127000.0
2013-02-27 11:30:00,151.95,152.0,151.85,151.97,57700.0,121.1928,121.2327,121.1131,121.2088,57700.0
2013-02-27 11:40:00,151.99,152.03,151.93,152.02,49500.0,121.2247,121.2566,121.1769,121.2486,49500.0
2013-02-27 11:50:00,152.03,152.12,152.0,152.01,75900.0,121.2566,121.3284,121.2327,121.2407,75900.0
2013-02-27 12:00:00,152.0,152.21,151.99,152.18,61600.0,121.2327,121.4002,121.2247,121.3763,61600.0
2013-02-27 12:10:00,152.16,152.17,152.06,152.16,30800.0,121.3603,121.3683,121.2805,121.3603,30800.0
2013-02-27 12:20:00,152.15,152.4,152.15,152.33,87500.0,121.3523,121.5517,121.3523,121.4959,87500.0
2013-02-27 12:30:00,152.37,152.52,152.32,152.36,301500.0,121.5278,121.6474,121.4879,121.5198,301500.0
2013-02-27 12:40:00,152.36,152.39,152.27,152.28,79000.0,121.5198,121.5437,121.448,121.456,79000.0
2013-02-27 12:50:00,152.28,152.43,152.19,152.34,164600.0,121.456,121.5757,121.3842,121.5039,164600.0
2013-02-27 13:00:00,152.37,152.37,152.21,152.26,112200.0,121.5278,121.5278,121.4002,121.4401,112200.0
2013-02-27 13:10:00,152.22,152.35,152.21,152.25,33900.0,121.4082,121.5118,121.4002,121.4321,33900.0
2013-02-27 13:20:00,152.26,152.32,152.23,152.3,50800.0,121.4401,121.4879,121.4161,121.472,50800.0
2013-02-27 13:30:00,152.32,152.46,152.31,152.46,35300.0,121.4879,121.5996,121.4799,121.5996,35300.0
2013-02-27 13:40:00,152.46,152.49,152.31,152.31,48800.0,121.5996,121.6235,121.4799,121.4799,48800.0
2013-02-27 13:50:00,152.3,152.4,152.3,152.37,77600.0,121.472,121.5517,121.472,121.5278,77600.0
2013-02-27 14:00:00,152.37,152.46,152.34,152.45,36800.0,121.5278,121.5996,121.5039,121.5916,36800.0
2013-02-27 14:10:00,152.46,152.64,152.44,152.58,360500.0,121.5996,121.7431,121.5836,121.6953,360500.0
2013-02-27 14:20:00,152.59,152.8,152.59,152.67,100400.0,121.7033,121.8708,121.7033,121.7671,100400.0
2013-02-27 14:30:00,152.68,152.71,152.61,152.68,54700.0,121.775,121.799,121.7192,121.775,54700.0
2013-02-27 14:40:00,152.69,152.84,152.63,152.84,59400.0,121.783,121.9027,121.7352,121.9027,59400.0
2013-02-27 14:50:00,152.84,152.87,152.74,152.86,73300.0,121.9027,121.9266,121.8229,121.9186,73300.0
2013-02-27 15:00:00,152.87,152.87,152.73,152.81,81200.0,121.9266,121.9266,121.8149,121.8787,81200.0
2013-02-27 15:10:00,152.79,152.98,152.76,152.96,84000.0,121.8628,122.0143,121.8389,121.9984,84000.0
2013-02-27 15:20:00,152.97,153.1,152.86,152.9,100900.0,122.0063,122.11,121.9186,121.9505,100900.0
2013-02-27 15:30:00,152.9,153.06,152.87,153.05,76100.0,121.9505,122.0781,121.9266,122.0702,76100.0
2013-02-27 15:40:00,153.07,153.07,152.83,152.84,112100.0,122.0861,122.0861,121.8947,121.9027,112100.0
2013-02-27 15:50:00,152.86,152.89,152.65,152.67,272300.0,121.9186,121.9425,121.7511,121.7671,272300.0
2013-02-28 09:30:00,152.69,153.0,152.53,152.96,223500.0,121.783,122.0303,121.6554,121.9984,223500.0
2013-02-28 09:40:00,152.95,153.25,152.89,153.21,181500.0,121.9904,122.2297,121.9425,122.1978,181500.0
2013-02-28 09:50:00,153.17,153.17,152.85,153.02,96000.0,122.1659,122.1659,121.9106,122.0462,96000.0
2013-02-28 10:00:00,153.02,153.08,152.69,152.9,69200.0,122.0462,122.0941,121.783,121.9505,69200.0
2013-02-28 10:10:00,152.88,153.08,152.82,152.95,67100.0,121.9346,122.0941,121.8867,121.9904,67100.0
2013-02-28 10:20:00,152.98,153.07,152.82,152.92,46000.0,122.0143,122.0861,121.8867,121.9665,46000.0
2013-02-28 10:30:00,152.92,152.93,152.77,152.81,117100.0,121.9665,121.9744,121.8468,121.8787,117100.0
2013-02-28 10:40:00,152.8,152.82,152.59,152.61,121900.0,121.8708,121.8867,121.7033,121.7192,121900.0
2013-02-28 10:50:00,152.63,152.74,152.57,152.7,146500.0,121.7352,121.8229,121.6873,121.791,146500.0
2013-02-28 11:00:00,152.7,152.97,152.63,152.95,248300.0,121.791,122.0063,121.7352,121.9904,248300.0
2013-02-28 11:10:00,152.94,153.0,152.89,152.98,96100.0,121.9824,122.0303,121.9425,122.0143,96100.0
2013-02-28 11:20:00,152.98,153.07,152.93,153.07,51400.0,122.0143,122.0861,121.9744,122.0861,51400.0
2013-02-28 11:30:00,153.06,153.07,152.82,152.82,155900.0,122.0781,122.0861,121.8867,121.8867,155900.0
2013-02-28 11:40:00,152.84,152.97,152.81,152.95,86100.0,121.9027,122.0063,121.8787,121.9904,86100.0
2013-02-28 11:50:00,152.96,152.99,152.85,152.93,115800.0,121.9984,122.0223,121.9106,121.9744,115800.0
2013-02-28 12:00:00,152.95,153.02,152.92,152.98,35500.0,121.9904,122.0462,121.9665,122.0143,35500.0
2013-02-28 12:10:00,152.95,152.96,152.86,152.93,58900.0,121.9904,121.9984,121.9186,121.9744,58900.0
2013-02-28 12:20:00,152.94,153.05,152.94,152.95,41000.0,121.9824,122.0702,121.9824,121.9904,41000.0
2013-02-28 12:30:00,152.98,153.08,152.93,153.04,367500.0,122.0143,122.0941,121.9744,122.0622,367500.0
2013-02-28 12:40:00,153.04,153.17,153.02,153.13,51400.0,122.0622,122.1659,122.0462,122.134,51400.0
2013-02-28 12:50:00,153.16,153.17,153.06,153.06,21800.0,122.1579,122.1659,122.0781,122.0781,21800.0
2013-02-28 13:00:00,153.07,153.16,153.07,153.15,39400.0,122.0861,122.1579,122.0861,122.1499,39400.0
2013-02-28 13:10:00,153.15,153.31,153.1,153.22,157500.0,122.1499,122.2775,122.11,122.2057,157500.0
2013-02-28 13:20:00,153.31,153.5,153.25,153.45,121500.0,122.2775,122.4291,122.2297,122.3892,121500.0
2013-02-28 13:30:00,153.46,153.52,153.36,153.38,43200.0,122.3972,122.445,122.3174,122.3334,43200.0
2013-02-28 13:40:00,153.38,153.47,153.34,153.47,44100.0,122.3334,122.4051,122.3015,122.4051,44100.0
2013-02-28 13:50:00,153.46,153.54,153.41,153.48,53400.0,122.3972,122.461,122.3573,122.4131,53400.0
2013-02-28 14:00:00,153.46,153.54,153.44,153.53,27600.0,122.3972,122.461,122.3812,122.453,27600.0
2013-02-28 14:10:00,153.54,153.59,153.51,153.56,112900.0,122.461,122.5008,122.437,122.4769,112900.0
2013-02-28 14:20:00,153.55,153.62,153.54,153.58,99500.0,122.4689,122.5248,122.461,122.4929,99500.0
2013-02-28 14:30:00,153.58,153.65,153.34,153.4,131000.0,122.4929,122.5487,122.3015,122.3493,131000.0
2013-02-28 14:40:00,153.4,153.4,153.28,153.34,125300.0,122.3493,122.3493,122.2536,122.3015,125300.0
2013-02-28 14:50:00,153.34,153.37,153.25,153.29,151600.0,122.3015,122.3254,122.2297,122.2616,151600.0
2013-02-28 15:00:00,153.28,153.29,153.11,153.16,126100.0,122.2536,122.2616,122.118,122.1579,126100.0
2013-02-28 15:10:00,153.16,153.19,153.02,153.08,119800.0,122.1579,122.1818,122.0462,122.0941,119800.0
2013-02-28 15:20:00,153.09,153.24,153.06,153.19,152000.0,122.1021,122.2217,122.0781,122.1818,152000.0
2013-02-28 15:30:00,153.18,153.23,153.12,153.21,132000.0,122.1738,122.2137,122.126,122.1978,132000.0
2013-02-28 15:40:00,153.2,153.21,152.98,153.09,173600.0,122.1898,122.1978,122.0143,122.1021,173600.0
2013-02-28 15:50:00,153.09,153.1,152.37,152.39,1124600.0,122.1021,122.11,121.5278,121.5437,1124600.0
2013-03-01 09:30:00,151.84,151.89,151.31,151.33,420700.0,121.1051,121.145,120.6824,120.6983,420700.0
2013-03-01 09:40:00,151.31,151.65,151.17,151.57,265900.0,120.6824,120.9535,120.5707,120.8897,265900.0
2013-03-01 09:50:00,151.58,151.75,151.51,151.68,256200.0,120.8977,121.0333,120.8419,120.9775,256200.0
2013-03-01 10:00:00,151.69,152.21,151.69,152.17,547300.0,120.9854,121.4002,120.9854,121.3683,547300.0
2013-03-01 10:10:00,152.19,152.2,151.92,151.94,286500.0,121.3842,121.3922,121.1689,121.1848,286500.0
2013-03-01 10:20:00,151.94,152.17,151.79,152.16,236200.0,121.1848,121.3683,121.0652,121.3603,236200.0
2013-03-01 10:30:00,152.16,152.45,152.12,152.36,191000.0,121.3603,121.5916,121.3284,121.5198,191000.0
2013-03-01 10:40:00,152.35,152.6,152.35,152.44,137000.0,121.5118,121.7112,121.5118,121.5836,137000.0
2013-03-01 10:50:00,152.43,152.78,152.43,152.78,131000.0,121.5757,121.8548,121.5757,121.8548,131000.0
2013-03-01 11:00:00,152.77,152.95,152.76,152.79,151100.0,121.8468,121.9904,121.8389,121.8628,151100.0
2013-03-01 11:10:00,152.81,152.82,152.49,152.55,205700.0,121.8787,121.8867,121.6235,121.6714,205700.0
2013-03-01 11:20:00,152.54,152.71,152.46,152.48,298800.0,121.6634,121.799,121.5996,121.6155,298800.0
2013-03-01 11:30:00,152.48,152.59,152.41,152.45,166800.0,121.6155,121.7033,121.5597,121.5916,166800.0
2013-03-01 11:40:00,152.47,152.47,152.14,152.19,183000.0,121.6076,121.6076,121.3444,121.3842,183000.0
2013-03-01 11:50:00,152.2,152.43,152.14,152.41,176700.0,121.3922,121.5757,121.3444,121.5597,176700.0
2013-03-01 12:00:00,152.4,152.71,152.39,152.69,157500.0,121.5517,121.799,121.5437,121.783,157500.0
2013-03-01 12:10:00,152.7,152.94,152.64,152.91,111600.0,121.791,121.9824,121.7431,121.9585,111600.0
2013-03-01 12:20:00,152.89,153.01,152.83,152.87,130100.0,121.9425,122.0383,121.8947,121.9266,130100.0
2013-03-01 12:30:00,152.87,153.06,152.83,152.97,118300.0,121.9266,122.0781,121.8947,122.0063,118300.0
2013-03-01 12:40:00,152.97,153.01,152.88,152.89,73500.0,122.0063,122.0383,121.9346,121.9425,73500.0
2013-03-01 12:50:00,152.89,153.11,152.89,153.05,212300.0,121.9425,122.118,121.9425,122.0702,212300.0
2013-03-01 13:00:00,153.05,153.12,152.87,152.89,340600.0,122.0702,122.126,121.9266,121.9425,340600.0
2013-03-01 13:10:00,152.89,153.05,152.87,152.92,147200.0,121.9425,122.0702,121.9266,121.9665,147200.0
2013-03-01 13:20:00,152.93,153.0,152.84,152.95,129900.0,121.9744,122.0303,121.9027,121.9904,129900.0
2013-03-01 13:30:00,152.96,153.01,152.78,152.89,255000.0,121.9984,122.0383,121.8548,121.9425,255000.0
2013-03-01 13:40:00,152.88,152.93,152.7,152.7,218300.0,121.9346,121.9744,121.791,121.791,218300.0
2013-03-01 13:50:00,152.7,152.88,152.65,152.86,113500.0,121.791,121.9346,121.7511,121.9186,113500.0
2013-03-01 14:00:00,152.86,152.99,152.86,152.93,208600.0,121.9186,122.0223,121.9186,121.9744,208600.0
2013-03-01 14:10:00,152.92,152.99,152.88,152.97,118600.0,121.9665,122.0223,121.9346,122.0063,118600.0
2013-03-01 14:20:00,152.98,153.07,152.73,152.81,280800.0,122.0143,122.0861,121.8149,121.8787,280800.0
2013-03-01 14:30:00,152.8,152.95,152.8,152.81,416400.0,121.8708,121.9904,121.8708,121.8787,416400.0
2013-03-01 14:40:00,152.81,152.9,152.7,152.71,252100.0,121.8787,121.9505,121.791,121.799,252100.0
2013-03-01 14:50:00,152.69,152.87,152.64,152.86,406800.0,121.783,121.9266,121.7431,121.9186,406800.0
2013-03-01 15:00:00,152.86,152.97,152.8,152.91,652700.0,121.9186,122.0063,121.8708,121.9585,652700.0
2013-03-01 15:10:00,152.94,152.97,152.85,152.88,657800.0,121.9824,122.0063,121.9106,121.9346,657800.0
2013-03-01 15:20:00,152.87,152.91,152.8,152.81,201700.0,121.9266,121.9585,121.8708,121.8787,201700.0
2013-03-01 15:30:00,152.81,152.93,152.81,152.88,204400.0,121.8787,121.9744,121.8787,121.9346,204400.0
2013-03-01 15:40:00,152.88,152.95,152.65,152.95,738300.0,121.9346,121.9904,121.7511,121.9904,738300.0
2013-03-01 15:50:00,152.96,152.98,152.74,152.91,494200.0,121.9984,122.0143,121.8229,121.9585,494200.0
2013-03-04 09:30:00,152.51,152.6,152.39,152.53,83900.0,121.6395,121.7112,121.5437,121.6554,83900.0
2013-03-04 09:40:00,152.53,152.79,152.53,152.73,84600.0,121.6554,121.8628,121.6554,121.8149,84600.0
2013-03-04 09:50:00,152.71,152.86,152.63,152.7,111400.0,121.799,121.9186,121.7352,121.791,111400.0
2013-03-04 10:00:00,152.68,152.81,152.65,152.76,117300.0,121.775,121.8787,121.7511,121.8389,117300.0
2013-03-04 10:10:00,152.74,152.77,152.49,152.58,71600.0,121.8229,121.8468,121.6235,121.6953,71600.0
2013-03-04 10:20:00,152.59,152.63,152.48,152.51,61100.0,121.7033,121.7352,121.6155,121.6395,61100.0
2013-03-04 10:30:00,152.49,152.63,152.46,152.6,71100.0,121.6235,121.7352,121.5996,121.7112,71100.0
2013-03-04 10:40:00,152.63,152.84,152.63,152.81,53300.0,121.7352,121.9027,121.7352,121.8787,53300.0
2013-03-04 10:50:00,152.84,152.89,152.71,152.76,26100.0,121.9027,121.9425,121.799,121.8389,26100.0
2013-03-04 11:00:00,152.77,152.78,152.63,152.68,27600.0,121.8468,121.8548,121.7352,121.775,27600.0
2013-03-04 11:10:00,152.68,152.89,152.65,152.89,47900.0,121.775,121.9425,121.7511,121.9425,47900.0
2013-03-04 11:20:00,152.91,152.99,152.8,152.93,105600.0,121.9585,122.0223,121.8708,121.9744,105600.0
2013-03-04 11:30:00,152.9,153.01,152.81,152.89,74200.0,121.9505,122.0383,121.8787,121.9425,74200.0
2013-03-04 11:40:00,152.89,152.91,152.8,152.89,46700.0,121.9425,121.9585,121.8708,121.9425,46700.0
2013-03-04 11:50:00,152.9,152.97,152.88,152.9,115500.0,121.9505,122.0063,121.9346,121.9505,115500.0
2013-03-04 12:00:00,152.92,152.94,152.74,152.74,85200.0,121.9665,121.9824,121.8229,121.8229,85200.0
2013-03-04 12:10:00,152.74,152.79,152.62,152.63,79300.0,121.8229,121.8628,121.7272,121.7352,79300.0
2013-03-04 12:20:00,152.64,152.64,152.42,152.43,79700.0,121.7431,121.7431,121.5677,121.5757,79700.0
2013-03-04 12:30:00,152.41,152.44,152.31,152.41,63700.0,121.5597,121.5836,121.4799,121.5597,63700.0
2013-03-04 12:40:00,152.43,152.54,152.41,152.52,33500.0,121.5757,121.6634,121.5597,121.6474,33500.0
2013-03-04 12:50:00,152.53,152.64,152.52,152.63,19200.0,121.6554,121.7431,121.6474,121.7352,19200.0
2013-03-04 13:00:00,152.63,152.63,152.46,152.53,65500.0,121.7352,121.7352,121.5996,121.6554,65500.0
2013-03-04 13:10:00,152.52,152.66,152.49,152.64,17400.0,121.6474,121.7591,121.6235,121.7431,17400.0
2013-03-04 13:20:00,152.65,152.94,152.65,152.94,33300.0,121.7511,121.9824,121.7511,121.9824,33300.0
2013-03-04 13:30:00,152.96,152.96,152.86,152.9,27700.0,121.9984,121.9984,121.9186,121.9505,27700.0
2013-03-04 13:40:00,152.9,153.02,152.85,153.0,95300.0,121.9505,122.0462,121.9106,122.0303,95300.0
2013-03-04 13:50:00,152.98,153.08,152.92,153.01,69200.0,122.0143,122.0941,121.9665,122.0383,69200.0
2013-03-04 14:00:00,153.01,153.1,152.98,153.03,25300.0,122.0383,122.11,122.0143,122.0542,25300.0
2013-03-04 14:10:00,153.02,153.02,152.9,152.98,25700.0,122.0462,122.0462,121.9505,122.0143,25700.0
2013-03-04 14:20:00,152.99,153.39,152.99,153.35,160200.0,122.0223,122.3413,122.0223,122.3094,160200.0
2013-03-04 14:30:00,153.36,153.38,153.27,153.36,53700.0,122.3174,122.3334,122.2456,122.3174,53700.0
2013-03-04 14:40:00,153.37,153.5,153.3,153.43,66400.0,122.3254,122.4291,122.2695,122.3732,66400.0
2013-03-04 14:50:00,153.44,153.56,153.39,153.5,47500.0,122.3812,122.4769,122.3413,122.4291,47500.0
2013-03-04 15:00:00,153.5,153.54,153.43,153.45,32100.0,122.4291,122.461,122.3732,122.3892,32100.0
2013-03-04 15:10:00,153.44,153.45,153.35,153.35,44300.0,122.3812,122.3892,122.3094,122.3094,44300.0
2013-03-04 15:20:00,153.34,153.48,153.31,153.43,44700.0,122.3015,122.4131,122.2775,122.3732,44700.0
2013-03-04 15:30:00,153.44,153.51,153.38,153.43,102800.0,122.3812,122.437,122.3334,122.3732,102800.0
2013-03-04 15:40:00,153.44,153.5,153.39,153.5,57500.0,122.3812,122.4291,122.3413,122.4291,57500.0
2013-03-04 15:50:00,153.49,153.64,153.44,153.63,228200.0,122.4211,122.5407,122.3812,122.5328,228200.0
2013-03-05 09:30:00,154.43,154.85,154.43,154.76,524400.0,123.1708,123.5058,123.1708,123.434,524400.0
2013-03-05 09:40:00,154.78,154.86,154.63,154.71,152300.0,123.45,123.5138,123.3303,123.3941,152300.0
2013-03-05 09:50:00,154.74,154.88,154.71,154.77,86300.0,123.4181,123.5297,123.3941,123.442,86300.0
2013-03-05 10:00:00,154.8,155.03,154.77,154.84,207800.0,123.4659,123.6494,123.442,123.4978,207800.0
2013-03-05 10:10:00,154.86,155.02,154.73,154.98,217800.0,123.5138,123.6414,123.4101,123.6095,217800.0
2013-03-05 10:20:00,154.97,155.1,154.95,155.08,56100.0,123.6015,123.7052,123.5856,123.6892,56100.0
2013-03-05 10:30:00,155.07,155.22,155.05,155.14,65500.0,123.6813,123.8009,123.6653,123.7371,65500.0
2013-03-05 10:40:00,155.15,155.35,155.15,155.34,95100.0,123.7451,123.9046,123.7451,123.8966,95100.0
2013-03-05 10:50:00,155.33,155.35,155.19,155.22,97100.0,123.8886,123.9046,123.777,123.8009,97100.0
2013-03-05 11:00:00,155.22,155.26,155.07,155.25,122300.0,123.8009,123.8328,123.6813,123.8248,122300.0
2013-03-05 11:10:00,155.29,155.39,155.24,155.31,212200.0,123.8567,123.9365,123.8169,123.8727,212200.0
2013-03-05 11:20:00,155.29,155.32,155.21,155.22,46900.0,123.8567,123.8807,123.7929,123.8009,46900.0
2013-03-05 11:30:00,155.24,155.29,155.12,155.17,58800.0,123.8169,123.8567,123.7212,123.761,58800.0
2013-03-05 11:40:00,155.19,155.33,155.17,155.32,72800.0,123.777,123.8886,123.761,123.8807,72800.0
2013-03-05 11:50:00,155.32,155.33,155.26,155.27,33600.0,123.8807,123.8886,123.8328,123.8408,33600.0
2013-03-05 12:00:00,155.27,155.36,155.25,155.26,70000.0,123.8408,123.9126,123.8248,123.8328,70000.0
2013-03-05 12:10:00,155.28,155.3,155.13,155.14,61600.0,123.8488,123.8647,123.7291,123.7371,61600.0
2013-03-05 12:20:00,155.15,155.17,155.12,155.15,40200.0,123.7451,123.761,123.7212,123.7451,40200.0
2013-03-05 12:30:00,155.14,155.19,155.13,155.18,9500.0,123.7371,123.777,123.7291,123.769,9500.0
2013-03-05 12:40:00,155.19,155.22,155.13,155.2,25200.0,123.777,123.8009,123.7291,123.785,25200.0
2013-03-05 12:50:00,155.2,155.27,155.19,155.22,38300.0,123.785,123.8408,123.777,123.8009,38300.0
2013-03-05 13:00:00,155.22,155.25,155.14,155.14,36500.0,123.8009,123.8248,123.7371,123.7371,36500.0
2013-03-05 13:10:00,155.15,155.32,155.14,155.28,76900.0,123.7451,123.8807,123.7371,123.8488,76900.0
2013-03-05 13:20:00,155.29,155.39,155.29,155.33,51200.0,123.8567,123.9365,123.8567,123.8886,51200.0
2013-03-05 13:30:00,155.33,155.5,155.3,155.44,90200.0,123.8886,124.0242,123.8647,123.9764,90200.0
2013-03-05 13:40:00,155.44,155.44,155.26,155.26,37500.0,123.9764,123.9764,123.8328,123.8328,37500.0
2013-03-05 13:50:00,155.27,155.27,155.15,155.17,44000.0,123.8408,123.8408,123.7451,123.761,44000.0
2013-03-05 14:00:00,155.19,155.25,155.12,155.15,61200.0,123.777,123.8248,123.7212,123.7451,61200.0
2013-03-05 14:10:00,155.16,155.23,155.15,155.22,24600.0,123.7531,123.8089,123.7451,123.8009,24600.0
2013-03-05 14:20:00,155.22,155.26,155.03,155.05,90900.0,123.8009,123.8328,123.6494,123.6653,90900.0
2013-03-05 14:30:00,155.06,155.1,154.97,155.07,81600.0,123.6733,123.7052,123.6015,123.6813,81600.0
2013-03-05 14:40:00,155.09,155.22,155.04,155.17,65500.0,123.6972,123.8009,123.6573,123.761,65500.0
2013-03-05 14:50:00,155.13,155.16,155.04,155.14,40400.0,123.7291,123.7531,123.6573,123.7371,40400.0
2013-03-05 15:00:00,155.12,155.21,155.02,155.18,92200.0,123.7212,123.7929,123.6414,123.769,92200.0
2013-03-05 15:10:00,155.17,155.21,155.11,155.15,71800.0,123.761,123.7929,123.7132,123.7451,71800.0
2013-03-05 15:20:00,155.16,155.16,154.99,155.02,104400.0,123.7531,123.7531,123.6175,123.6414,104400.0
2013-03-05 15:30:00,155.05,155.15,155.02,155.12,87300.0,123.6653,123.7451,123.6414,123.7212,87300.0
2013-03-05 15:40:00,155.13,155.31,155.02,155.02,138200.0,123.7291,123.8727,123.6414,123.6414,138200.0
2013-03-05 15:50:00,155.01,155.11,154.89,155.08,290300.0,123.6334,123.7132,123.5377,123.6892,290300.0
2013-03-06 09:30:00,155.65,155.66,155.43,155.47,151000.0,124.1439,124.1518,123.9684,124.0003,151000.0
2013-03-06 09:40:00,155.46,155.58,155.32,155.56,127900.0,123.9923,124.088,123.8807,124.0721,127900.0
2013-03-06 09:50:00,155.54,155.72,155.49,155.59,133800.0,124.0561,124.1997,124.0163,124.096,133800.0
2013-03-06 10:00:00,155.59,155.63,155.4,155.42,165200.0,124.096,124.1279,123.9445,123.9604,165200.0
2013-03-06 10:10:00,155.4,155.61,155.37,155.38,98100.0,123.9445,124.112,123.9205,123.9285,98100.0
2013-03-06 10:20:00,155.36,155.53,155.34,155.44,98000.0,123.9126,124.0482,123.8966,123.9764,98000.0
2013-03-06 10:30:00,155.44,155.44,155.19,155.33,133000.0,123.9764,123.9764,123.777,123.8886,133000.0
2013-03-06 10:40:00,155.31,155.45,155.25,155.35,112200.0,123.8727,123.9844,123.8248,123.9046,112200.0
2013-03-06 10:50:00,155.36,155.37,155.15,155.16,109000.0,123.9126,123.9205,123.7451,123.7531,109000.0
2013-03-06 11:00:00,155.16,155.27,155.13,155.15,109600.0,123.7531,123.8408,123.7291,123.7451,109600.0
2013-03-06 11:10:00,155.15,155.34,155.14,155.32,166600.0,123.7451,123.8966,123.7371,123.8807,166600.0
2013-03-06 11:20:00,155.32,155.32,155.16,155.18,48600.0,123.8807,123.8807,123.7531,123.769,48600.0
2013-03-06 11:30:00,155.17,155.29,155.15,155.27,39200.0,123.761,123.8567,123.7451,123.8408,39200.0
2013-03-06 11:40:00,155.28,155.3,155.19,155.27,71700.0,123.8488,123.8647,123.777,123.8408,71700.0
2013-03-06 11:50:00,155.26,155.31,155.15,155.18,37900.0,123.8328,123.8727,123.7451,123.769,37900.0
2013-03-06 12:00:00,155.16,155.16,154.97,154.97,61700.0,123.7531,123.7531,123.6015,123.6015,61700.0
2013-03-06 12:10:00,154.98,155.14,154.96,155.14,116000.0,123.6095,123.7371,123.5935,123.7371,116000.0
2013-03-06 12:20:00,155.15,155.16,155.06,155.07,40300.0,123.7451,123.7531,123.6733,123.6813,40300.0
2013-03-06 12:30:00,155.09,155.21,155.06,155.18,35200.0,123.6972,123.7929,123.6733,123.769,35200.0
2013-03-06 12:40:00,155.17,155.31,155.17,155.28,20200.0,123.761,123.8727,123.761,123.8488,20200.0
2013-03-06 12:50:00,155.27,155.28,155.08,155.11,36300.0,123.8408,123.8488,123.6892,123.7132,36300.0
2013-03-06 13:00:00,155.1,155.21,155.06,155.19,25300.0,123.7052,123.7929,123.6733,123.777,25300.0
2013-03-06 13:10:00,155.19,155.29,155.16,155.28,69700.0,123.777,123.8567,123.7531,123.8488,69700.0
2013-03-06 13:20:00,155.29,155.3,155.19,155.26,22400.0,123.8567,123.8647,123.777,123.8328,22400.0
2013-03-06 13:30:00,155.26,155.3,155.2,155.29,20800.0,123.8328,123.8647,123.785,123.8567,20800.0
2013-03-06 13:40:00,155.29,155.39,155.29,155.36,43400.0,123.8567,123.9365,123.8567,123.9126,43400.0
2013-03-06 13:50:00,155.33,155.33,155.25,155.31,17600.0,123.8886,123.8886,123.8248,123.8727,17600.0
2013-03-06 14:00:00,155.3,155.38,155.29,155.3,50200.0,123.8647,123.9285,123.8567,123.8647,50200.0
2013-03-06 14:10:00,155.3,155.31,155.19,155.24,68100.0,123.8647,123.8727,123.777,123.8169,68100.0
2013-03-06 14:20:00,155.24,155.37,155.24,155.34,151000.0,123.8169,123.9205,123.8169,123.8966,151000.0
2013-03-06 14:30:00,155.35,155.54,155.34,155.48,156300.0,123.9046,124.0561,123.8966,124.0083,156300.0
2013-03-06 14:40:00,155.47,155.64,155.43,155.61,58400.0,124.0003,124.1359,123.9684,124.112,58400.0
2013-03-06 14:50:00,155.61,155.65,155.53,155.56,41900.0,124.112,124.1439,124.0482,124.0721,41900.0
2013-03-06 15:00:00,155.57,155.58,155.45,155.45,69400.0,124.0801,124.088,123.9844,123.9844,69400.0
2013-03-06 15:10:00,155.47,155.55,155.39,155.39,40300.0,124.0003,124.0641,123.9365,123.9365,40300.0
2013-03-06 15:20:00,155.39,155.44,155.32,155.35,35400.0,123.9365,123.9764,123.8807,123.9046,35400.0
2013-03-06 15:30:00,155.35,155.35,155.2,155.21,77100.0,123.9046,123.9046,123.785,123.7929,77100.0
2013-03-06 15:40:00,155.22,155.26,155.14,155.2,107600.0,123.8009,123.8328,123.7371,123.785,107600.0
2013-03-06 15:50:00,155.18,155.32,155.16,155.3,99300.0,123.769,123.8807,123.7531,123.8647,99300.0
2013-03-07 09:30:00,155.5,155.71,155.45,155.54,83400.0,124.0242,124.1917,123.9844,124.0561,83400.0
2013-03-07 09:40:00,155.54,155.58,155.41,155.45,162100.0,124.0561,124.088,123.9525,123.9844,162100.0
2013-03-07 09:50:00,155.46,155.6,155.34,155.58,74100.0,123.9923,124.104,123.8966,124.088,74100.0
2013-03-07 10:00:00,155.56,155.62,155.39,155.47,77400.0,124.0721,124.1199,123.9365,124.0003,77400.0
2013-03-07 10:10:00,155.48,155.61,155.47,155.57,47000.0,124.0083,124.112,124.0003,124.0801,47000.0
2013-03-07 10:20:00,155.57,155.6,155.44,155.56,64000.0,124.0801,124.104,123.9764,124.0721,64000.0
2013-03-07 10:30:00,155.55,155.67,155.52,155.53,82100.0,124.0641,124.1598,124.0402,124.0482,82100.0
2013-03-07 10:40:00,155.54,155.66,155.49,155.64,31500.0,124.0561,124.1518,124.0163,124.1359,31500.0
2013-03-07 10:50:00,155.59,155.61,155.49,155.5,245400.0,124.096,124.112,124.0163,124.0242,245400.0
2013-03-07 11:00:00,155.52,155.69,155.49,155.67,26900.0,124.0402,124.1758,124.0163,124.1598,26900.0
2013-03-07 11:10:00,155.67,155.7,155.59,155.61,23100.0,124.1598,124.1837,124.096,124.112,23100.0
2013-03-07 11:20:00,155.62,155.62,155.55,155.6,17600.0,124.1199,124.1199,124.0641,124.104,17600.0
2013-03-07 11:30:00,155.58,155.68,155.58,155.67,19000.0,124.088,124.1678,124.088,124.1598,19000.0
2013-03-07 11:40:00,155.68,155.68,155.59,155.6,40100.0,124.1678,124.1678,124.096,124.104,40100.0
2013-03-07 11:50:00,155.62,155.78,155.61,155.64,77400.0,124.1199,124.2476,124.112,124.1359,77400.0
2013-03-07 12:00:00,155.66,155.68,155.59,155.62,25200.0,124.1518,124.1678,124.096,124.1199,25200.0
2013-03-07 12:10:00,155.62,155.62,155.56,155.62,36600.0,124.1199,124.1199,124.0721,124.1199,36600.0
2013-03-07 12:20:00,155.61,155.69,155.58,155.67,68100.0,124.112,124.1758,124.088,124.1598,68100.0
2013-03-07 12:30:00,155.66,155.7,155.59,155.6,23500.0,124.1518,124.1837,124.096,124.104,23500.0
2013-03-07 12:40:00,155.58,155.66,155.57,155.66,17300.0,124.088,124.1518,124.0801,124.1518,17300.0
2013-03-07 12:50:00,155.64,155.71,155.61,155.67,28100.0,124.1359,124.1917,124.112,124.1598,28100.0
2013-03-07 13:00:00,155.68,155.71,155.6,155.62,33100.0,124.1678,124.1917,124.104,124.1199,33100.0
2013-03-07 13:10:00,155.64,155.71,155.62,155.66,29000.0,124.1359,124.1917,124.1199,124.1518,29000.0
2013-03-07 13:20:00,155.67,155.67,155.59,155.62,26400.0,124.1598,124.1598,124.096,124.1199,26400.0
2013-03-07 13:30:00,155.6,155.61,155.46,155.49,33700.0,124.104,124.112,123.9923,124.0163,33700.0
2013-03-07 13:40:00,155.48,155.53,155.47,155.52,29200.0,124.0083,124.0482,124.0003,124.0402,29200.0
2013-03-07 13:50:00,155.52,155.58,155.52,155.57,22700.0,124.0402,124.088,124.0402,124.0801,22700.0
2013-03-07 14:00:00,155.55,155.55,155.4,155.4,32100.0,124.0641,124.0641,123.9445,123.9445,32100.0
2013-03-07 14:10:00,155.41,155.43,155.33,155.42,26300.0,123.9525,123.9684,123.8886,123.9604,26300.0
2013-03-07 14:20:00,155.42,155.52,155.41,155.48,37600.0,123.9604,124.0402,123.9525,124.0083,37600.0
2013-03-07 14:30:00,155.48,155.57,155.45,155.5,24100.0,124.0083,124.0801,123.9844,124.0242,24100.0
2013-03-07 14:40:00,155.5,155.55,155.43,155.55,22500.0,124.0242,124.0641,123.9684,124.0641,22500.0
2013-03-07 14:50:00,155.54,155.63,155.48,155.6,26700.0,124.0561,124.1279,124.0083,124.104,26700.0
2013-03-07 15:00:00,155.6,155.68,155.56,155.66,42900.0,124.104,124.1678,124.0721,124.1518,42900.0
2013-03-07 15:10:00,155.65,155.74,155.64,155.71,26000.0,124.1439,124.2157,124.1359,124.1917,26000.0
2013-03-07 15:20:00,155.71,155.71,155.57,155.67,31300.0,124.1917,124.1917,124.0801,124.1598,31300.0
2013-03-07 15:30:00,155.65,155.73,155.64,155.7,182900.0,124.1439,124.2077,124.1359,124.1837,182900.0
2013-03-07 15:40:00,155.71,155.75,155.6,155.69,47700.0,124.1917,124.2236,124.104,124.1758,47700.0
2013-03-07 15:50:00,155.67,155.72,155.59,155.6,209100.0,124.1598,124.1997,124.096,124.104,209100.0
2013-03-08 09:30:00,156.25,156.41,156.15,156.17,301900.0,124.6224,124.75,124.5427,124.5586,301900.0
2013-03-08 09:40:00,156.16,156.16,155.77,155.82,96900.0,124.5506,124.5506,124.2396,124.2795,96900.0
2013-03-08 09:50:00,155.83,155.96,155.73,155.82,171600.0,124.2874,124.3911,124.2077,124.2795,171600.0
2013-03-08 10:00:00,155.83,155.84,155.57,155.72,527700.0,124.2874,124.2954,124.0801,124.1997,527700.0
2013-03-08 10:10:00,155.71,155.72,155.47,155.62,313700.0,124.1917,124.1997,124.0003,124.1199,313700.0
2013-03-08 10:20:00,155.61,155.82,155.61,155.8,90500.0,124.112,124.2795,124.112,124.2635,90500.0
2013-03-08 10:30:00,155.79,155.84,155.71,155.84,26300.0,124.2555,124.2954,124.1917,124.2954,26300.0
2013-03-08 10:40:00,155.84,155.93,155.72,155.77,453000.0,124.2954,124.3672,124.1997,124.2396,453000.0
2013-03-08 10:50:00,155.77,155.85,155.72,155.85,73000.0,124.2396,124.3034,124.1997,124.3034,73000.0
2013-03-08 11:00:00,155.82,155.96,155.7,155.94,84800.0,124.2795,124.3911,124.1837,124.3752,84800.0
2013-03-08 11:10:00,155.96,156.01,155.89,155.93,41400.0,124.3911,124.431,124.3353,124.3672,41400.0
2013-03-08 11:20:00,155.94,156.0,155.9,155.96,28100.0,124.3752,124.423,124.3433,124.3911,28100.0
2013-03-08 11:30:00,155.95,156.05,155.94,155.95,70500.0,124.3831,124.4629,124.3752,124.3831,70500.0
2013-03-08 11:40:00,155.97,156.06,155.97,156.04,62800.0,124.3991,124.4709,124.3991,124.4549,62800.0
2013-03-08 11:50:00,156.05,156.08,156.0,156.08,49300.0,124.4629,124.4868,124.423,124.4868,49300.0
2013-03-08 12:00:00,156.1,156.13,156.02,156.11,36500.0,124.5028,124.5267,124.439,124.5108,36500.0
2013-03-08 12:10:00,156.1,156.12,155.86,155.89,106100.0,124.5028,124.5187,124.3114,124.3353,106100.0
2013-03-08 12:20:00,155.89,155.97,155.82,155.83,41600.0,124.3353,124.3991,124.2795,124.2874,41600.0
2013-03-08 12:30:00,155.84,155.86,155.76,155.82,54500.0,124.2954,124.3114,124.2316,124.2795,54500.0
2013-03-08 12:40:00,155.83,155.92,155.8,155.85,30100.0,124.2874,124.3592,124.2635,124.3034,30100.0
2013-03-08 12:50:00,155.85,155.97,155.83,155.97,26500.0,124.3034,124.3991,124.2874,124.3991,26500.0
2013-03-08 13:00:00,155.95,155.98,155.89,155.96,13200.0,124.3831,124.4071,124.3353,124.3911,13200.0
2013-03-08 13:10:00,155.97,156.06,155.96,156.03,32500.0,124.3991,124.4709,124.3911,124.447,32500.0
2013-03-08 13:20:00,156.03,156.06,155.96,155.98,21500.0,124.447,124.4709,124.3911,124.4071,21500.0
2013-03-08 13:30:00,155.98,156.1,155.96,156.08,21000.0,124.4071,124.5028,124.3911,124.4868,21000.0
2013-03-08 13:40:00,156.11,156.12,156.0,156.1,47100.0,124.5108,124.5187,124.423,124.5028,47100.0
2013-03-08 13:50:00,156.1,156.13,156.08,156.09,21700.0,124.5028,124.5267,124.4868,124.4948,21700.0
2013-03-08 14:00:00,156.09,156.12,156.08,156.09,16300.0,124.4948,124.5187,124.4868,124.4948,16300.0
2013-03-08 14:10:00,156.09,156.11,156.03,156.03,20700.0,124.4948,124.5108,124.447,124.447,20700.0
2013-03-08 14:20:00,156.03,156.13,156.02,156.12,24700.0,124.447,124.5267,124.439,124.5187,24700.0
2013-03-08 14:30:00,156.13,156.16,156.1,156.14,32400.0,124.5267,124.5506,124.5028,124.5347,32400.0
2013-03-08 14:40:00,156.16,156.19,156.05,156.06,40200.0,124.5506,124.5746,124.4629,124.4709,40200.0
2013-03-08 14:50:00,156.06,156.15,156.05,156.14,20100.0,124.4709,124.5427,124.4629,124.5347,20100.0
2013-03-08 15:00:00,156.13,156.25,156.13,156.2,58500.0,124.5267,124.6224,124.5267,124.5825,58500.0
2013-03-08 15:10:00,156.2,156.31,156.2,156.31,65400.0,124.5825,124.6703,124.5825,124.6703,65400.0
2013-03-08 15:20:00,156.31,156.33,156.26,156.28,36900.0,124.6703,124.6862,124.6304,124.6463,36900.0
2013-03-08 15:30:00,156.26,156.35,156.25,156.34,54300.0,124.6304,124.7022,124.6224,124.6942,54300.0
2013-03-08 15:40:00,156.34,156.43,156.33,156.43,58900.0,124.6942,124.766,124.6862,124.766,58900.0
2013-03-08 15:50:00,156.44,156.44,156.21,156.24,222800.0,124.774,124.774,124.5905,124.6144,222800.0
2013-03-11 09:30:00,156.13,156.17,156.0,156.08,112900.0,124.5267,124.5586,124.423,124.4868,112900.0
2013-03-11 09:40:00,156.05,156.1,155.94,156.07,52500.0,124.4629,124.5028,124.3752,124.4789,52500.0
2013-03-11 09:50:00,156.06,156.23,156.06,156.15,49200.0,124.4709,124.6065,124.4709,124.5427,49200.0
2013-03-11 10:00:00,156.16,156.23,156.08,156.15,37600.0,124.5506,124.6065,124.4868,124.5427,37600.0
2013-03-11 10:10:00,156.18,156.2,156.08,156.11,32800.0,124.5666,124.5825,124.4868,124.5108,32800.0
2013-03-11 10:20:00,156.09,156.11,156.02,156.03,23800.0,124.4948,124.5108,124.439,124.447,23800.0
2013-03-11 10:30:00,156.03,156.2,156.02,156.17,23400.0,124.447,124.5825,124.439,124.5586,23400.0
2013-03-11 10:40:00,156.17,156.22,156.13,156.21,38900.0,124.5586,124.5985,124.5267,124.5905,38900.0
2013-03-11 10:50:00,156.21,156.21,156.07,156.16,32200.0,124.5905,124.5905,124.4789,124.5506,32200.0
2013-03-11 11:00:00,156.15,156.26,156.13,156.23,32000.0,124.5427,124.6304,124.5267,124.6065,32000.0
2013-03-11 11:10:00,156.23,156.34,156.23,156.31,55000.0,124.6065,124.6942,124.6065,124.6703,55000.0
2013-03-11 11:20:00,156.29,156.29,156.21,156.28,27600.0,124.6543,124.6543,124.5905,124.6463,27600.0
2013-03-11 11:30:00,156.27,156.34,156.24,156.32,14700.0,124.6384,124.6942,124.6144,124.6783,14700.0
2013-03-11 11:40:00,156.31,156.4,156.3,156.38,42700.0,124.6703,124.7421,124.6623,124.7261,42700.0
2013-03-11 11:50:00,156.37,156.41,156.37,156.41,15900.0,124.7181,124.75,124.7181,124.75,15900.0
2013-03-11 12:00:00,156.4,156.54,156.39,156.51,59200.0,124.7421,124.8537,124.7341,124.8298,59200.0
2013-03-11 12:10:00,156.49,156.55,156.49,156.52,24900.0,124.8138,124.8617,124.8138,124.8378,24900.0
2013-03-11 12:20:00,156.52,156.54,156.47,156.5,36500.0,124.8378,124.8537,124.7979,124.8218,36500.0
2013-03-11 12:30:00,156.48,156.48,156.43,156.43,24200.0,124.8059,124.8059,124.766,124.766,24200.0
2013-03-11 12:40:00,156.44,156.51,156.44,156.48,17300.0,124.774,124.8298,124.774,124.8059,17300.0
2013-03-11 12:50:00,156.48,156.59,156.46,156.59,38100.0,124.8059,124.8936,124.7899,124.8936,38100.0
2013-03-11 13:00:00,156.6,156.65,156.59,156.64,33800.0,124.9016,124.9415,124.8936,124.9335,33800.0
2013-03-11 13:10:00,156.64,156.7,156.6,156.62,24200.0,124.9335,124.9813,124.9016,124.9175,24200.0
2013-03-11 13:20:00,156.62,156.7,156.62,156.69,26600.0,124.9175,124.9813,124.9175,124.9734,26600.0
2013-03-11 13:30:00,156.68,156.73,156.68,156.72,33200.0,124.9654,125.0053,124.9654,124.9973,33200.0
2013-03-11 13:40:00,156.72,156.72,156.64,156.66,21100.0,124.9973,124.9973,124.9335,124.9494,21100.0
2013-03-11 13:50:00,156.66,156.67,156.62,156.65,28400.0,124.9494,124.9574,124.9175,124.9415,28400.0
2013-03-11 14:00:00,156.65,156.71,156.62,156.71,18000.0,124.9415,124.9893,124.9175,124.9893,18000.0
2013-03-11 14:10:00,156.71,156.75,156.66,156.69,39400.0,124.9893,125.0212,124.9494,124.9734,39400.0
2013-03-11 14:20:00,156.68,156.77,156.68,156.7,46600.0,124.9654,125.0372,124.9654,124.9813,46600.0
2013-03-11 14:30:00,156.68,156.69,156.59,156.67,68300.0,124.9654,124.9734,124.8936,124.9574,68300.0
2013-03-11 14:40:00,156.68,156.84,156.66,156.78,64400.0,124.9654,125.093,124.9494,125.0451,64400.0
2013-03-11 14:50:00,156.79,156.79,156.72,156.77,39800.0,125.0531,125.0531,124.9973,125.0372,39800.0
2013-03-11 15:00:00,156.76,156.77,156.69,156.71,65200.0,125.0292,125.0372,124.9734,124.9893,65200.0
2013-03-11 15:10:00,156.71,156.72,156.66,156.69,51700.0,124.9893,124.9973,124.9494,124.9734,51700.0
2013-03-11 15:20:00,156.7,156.72,156.61,156.64,63900.0,124.9813,124.9973,124.9096,124.9335,63900.0
2013-03-11 15:30:00,156.63,156.67,156.54,156.54,47400.0,124.9255,124.9574,124.8537,124.8537,47400.0
2013-03-11 15:40:00,156.54,156.7,156.54,156.68,49400.0,124.8537,124.9813,124.8537,124.9654,49400.0
2013-03-11 15:50:00,156.68,156.84,156.67,156.81,219100.0,124.9654,125.093,124.9574,125.0691,219100.0
2013-03-12 09:30:00,156.75,156.76,156.55,156.61,124500.0,125.0212,125.0292,124.8617,124.9096,124500.0
2013-03-12 09:40:00,156.61,156.74,156.55,156.62,83100.0,124.9096,125.0132,124.8617,124.9175,83100.0
2013-03-12 09:50:00,156.65,156.75,156.62,156.72,99900.0,124.9415,125.0212,124.9175,124.9973,99900.0
2013-03-12 10:00:00,156.72,156.86,156.72,156.86,69000.0,124.9973,125.1089,124.9973,125.1089,69000.0
2013-03-12 10:10:00,156.84,156.89,156.77,156.78,105700.0,125.093,125.1329,125.0372,125.0451,105700.0
2013-03-12 10:20:00,156.79,156.89,156.75,156.87,129500.0,125.0531,125.1329,125.0212,125.1169,129500.0
2013-03-12 10:30:00,156.87,156.88,156.66,156.68,142300.0,125.1169,125.1249,124.9494,124.9654,142300.0
2013-03-12 10:40:00,156.69,156.69,156.63,156.65,90300.0,124.9734,124.9734,124.9255,124.9415,90300.0
2013-03-12 10:50:00,156.65,156.73,156.63,156.66,55200.0,124.9415,125.0053,124.9255,124.9494,55200.0
2013-03-12 11:00:00,156.64,156.65,156.35,156.38,76900.0,124.9335,124.9415,124.7022,124.7261,76900.0
2013-03-12 11:10:00,156.36,156.46,156.36,156.37,43800.0,124.7102,124.7899,124.7102,124.7181,43800.0
2013-03-12 11:20:00,156.37,156.37,156.15,156.17,89800.0,124.7181,124.7181,124.5427,124.5586,89800.0
2013-03-12 11:30:00,156.16,156.32,156.11,156.25,102400.0,124.5506,124.6783,124.5108,124.6224,102400.0
2013-03-12 11:40:00,156.25,156.3,156.15,156.29,70100.0,124.6224,124.6623,124.5427,124.6543,70100.0
2013-03-12 11:50:00,156.32,156.58,156.29,156.52,48500.0,124.6783,124.8856,124.6543,124.8378,48500.0
2013-03-12 12:00:00,156.49,156.52,156.39,156.49,38900.0,124.8138,124.8378,124.7341,124.8138,38900.0
2013-03-12 12:10:00,156.49,156.52,156.42,156.48,70400.0,124.8138,124.8378,124.758,124.8059,70400.0
2013-03-12 12:20:00,156.47,156.47,156.22,156.27,70900.0,124.7979,124.7979,124.5985,124.6384,70900.0
2013-03-12 12:30:00,156.28,156.36,156.28,156.31,61300.0,124.6463,124.7102,124.6463,124.6703,61300.0
2013-03-12 12:40:00,156.33,156.39,156.24,156.36,68900.0,124.6862,124.7341,124.6144,124.7102,68900.0
2013-03-12 12:50:00,156.37,156.5,156.34,156.46,73800.0,124.7181,124.8218,124.6942,124.7899,73800.0
2013-03-12 13:00:00,156.46,156.46,156.37,156.39,56800.0,124.7899,124.7899,124.7181,124.7341,56800.0
2013-03-12 13:10:00,156.37,156.44,156.31,156.42,82200.0,124.7181,124.774,124.6703,124.758,82200.0
2013-03-12 13:20:00,156.41,156.44,156.34,156.36,54900.0,124.75,124.774,124.6942,124.7102,54900.0
2013-03-12 13:30:00,156.35,156.42,156.32,156.36,110400.0,124.7022,124.758,124.6783,124.7102,110400.0
2013-03-12 13:40:00,156.37,156.46,156.26,156.3,92700.0,124.7181,124.7899,124.6304,124.6623,92700.0
2013-03-12 13:50:00,156.3,156.32,156.16,156.21,57600.0,124.6623,124.6783,124.5506,124.5905,57600.0
2013-03-12 14:00:00,156.2,156.27,156.11,156.11,88200.0,124.5825,124.6384,124.5108,124.5108,88200.0
2013-03-12 14:10:00,156.1,156.14,156.01,156.13,134900.0,124.5028,124.5347,124.431,124.5267,134900.0
2013-03-12 14:20:00,156.12,156.18,156.07,156.11,105400.0,124.5187,124.5666,124.4789,124.5108,105400.0
2013-03-12 14:30:00,156.12,156.17,156.08,156.12,90200.0,124.5187,124.5586,124.4868,124.5187,90200.0
2013-03-12 14:40:00,156.12,156.29,156.11,156.26,66400.0,124.5187,124.6543,124.5108,124.6304,66400.0
2013-03-12 14:50:00,156.25,156.3,156.19,156.19,110200.0,124.6224,124.6623,124.5746,124.5746,110200.0
2013-03-12 15:00:00,156.19,156.3,156.19,156.24,116300.0,124.5746,124.6623,124.5746,124.6144,116300.0
2013-03-12 15:10:00,156.24,156.45,156.24,156.45,90600.0,124.6144,124.7819,124.6144,124.7819,90600.0
2013-03-12 15:20:00,156.46,156.56,156.39,156.44,89800.0,124.7899,124.8697,124.7341,124.774,89800.0
2013-03-12 15:30:00,156.45,156.51,156.39,156.51,78900.0,124.7819,124.8298,124.7341,124.8298,78900.0
2013-03-12 15:40:00,156.51,156.54,156.39,156.4,267200.0,124.8298,124.8537,124.7341,124.7421,267200.0
2013-03-12 15:50:00,156.39,156.49,156.34,156.49,384700.0,124.7341,124.8138,124.6942,124.8138,384700.0
2013-03-13 09:30:00,156.58,156.63,156.42,156.47,112300.0,124.8856,124.9255,124.758,124.7979,112300.0
2013-03-13 09:40:00,156.43,156.43,156.04,156.23,267000.0,124.766,124.766,124.4549,124.6065,267000.0
2013-03-13 09:50:00,156.21,156.37,156.14,156.37,60200.0,124.5905,124.7181,124.5347,124.7181,60200.0
2013-03-13 10:00:00,156.34,156.35,156.1,156.11,61000.0,124.6942,124.7022,124.5028,124.5108,61000.0
2013-03-13 10:10:00,156.1,156.33,156.1,156.28,83400.0,124.5028,124.6862,124.5028,124.6463,83400.0
2013-03-13 10:20:00,156.29,156.39,156.27,156.29,35400.0,124.6543,124.7341,124.6384,124.6543,35400.0
2013-03-13 10:30:00,156.3,156.47,156.23,156.46,45900.0,124.6623,124.7979,124.6065,124.7899,45900.0
2013-03-13 10:40:00,156.47,156.54,156.45,156.47,53500.0,124.7979,124.8537,124.7819,124.7979,53500.0
2013-03-13 10:50:00,156.48,156.52,156.44,156.51,57700.0,124.8059,124.8378,124.774,124.8298,57700.0
2013-03-13 11:00:00,156.52,156.54,156.46,156.51,48300.0,124.8378,124.8537,124.7899,124.8298,48300.0
2013-03-13 11:10:00,156.51,156.6,156.51,156.56,31300.0,124.8298,124.9016,124.8298,124.8697,31300.0
2013-03-13 11:20:00,156.56,156.58,156.45,156.49,36700.0,124.8697,124.8856,124.7819,124.8138,36700.0
2013-03-13 11:30:00,156.48,156.52,156.42,156.47,33900.0,124.8059,124.8378,124.758,124.7979,33900.0
2013-03-13 11:40:00,156.47,156.5,156.39,156.41,37400.0,124.7979,124.8218,124.7341,124.75,37400.0
2013-03-13 11:50:00,156.41,156.48,156.36,156.41,355600.0,124.75,124.8059,124.7102,124.75,355600.0
2013-03-13 12:00:00,156.41,156.49,156.37,156.46,77300.0,124.75,124.8138,124.7181,124.7899,77300.0
2013-03-13 12:10:00,156.47,156.61,156.46,156.6,47500.0,124.7979,124.9096,124.7899,124.9016,47500.0
2013-03-13 12:20:00,156.59,156.71,156.59,156.71,46700.0,124.8936,124.9893,124.8936,124.9893,46700.0
2013-03-13 12:30:00,156.7,156.82,156.65,156.78,69600.0,124.9813,125.077,124.9415,125.0451,69600.0
2013-03-13 12:40:00,156.81,156.83,156.71,156.73,24400.0,125.0691,125.085,124.9893,125.0053,24400.0
2013-03-13 12:50:00,156.73,156.77,156.72,156.74,66100.0,125.0053,125.0372,124.9973,125.0132,66100.0
2013-03-13 13:00:00,156.75,156.78,156.64,156.7,40100.0,125.0212,125.0451,124.9335,124.9813,40100.0
2013-03-13 13:10:00,156.69,156.78,156.68,156.74,34900.0,124.9734,125.0451,124.9654,125.0132,34900.0
2013-03-13 13:20:00,156.75,156.75,156.71,156.75,17400.0,125.0212,125.0212,124.9893,125.0212,17400.0
2013-03-13 13:30:00,156.75,156.76,156.74,156.75,18500.0,125.0212,125.0292,125.0132,125.0212,18500.0
2013-03-13 13:40:00,156.75,156.93,156.75,156.91,61900.0,125.0212,125.1648,125.0212,125.1488,61900.0
2013-03-13 13:50:00,156.9,156.91,156.84,156.86,38000.0,125.1408,125.1488,125.093,125.1089,38000.0
2013-03-13 14:00:00,156.86,156.88,156.81,156.86,44700.0,125.1089,125.1249,125.0691,125.1089,44700.0
2013-03-13 14:10:00,156.87,156.87,156.81,156.82,40200.0,125.1169,125.1169,125.0691,125.077,40200.0
2013-03-13 14:20:00,156.83,156.85,156.7,156.8,50400.0,125.085,125.101,124.9813,125.0611,50400.0
2013-03-13 14:30:00,156.8,156.81,156.73,156.75,52600.0,125.0611,125.0691,125.0053,125.0212,52600.0
2013-03-13 14:40:00,156.75,156.75,156.68,156.68,68900.0,125.0212,125.0212,124.9654,124.9654,68900.0
2013-03-13 14:50:00,156.69,156.73,156.66,156.7,54300.0,124.9734,125.0053,124.9494,124.9813,54300.0
2013-03-13 15:00:00,156.7,156.75,156.56,156.56,68400.0,124.9813,125.0212,124.8697,124.8697,68400.0
2013-03-13 15:10:00,156.57,156.64,156.56,156.6,40600.0,124.8776,124.9335,124.8697,124.9016,40600.0
2013-03-13 15:20:00,156.6,156.7,156.6,156.7,39600.0,124.9016,124.9813,124.9016,124.9813,39600.0
2013-03-13 15:30:00,156.69,156.79,156.69,156.74,70600.0,124.9734,125.0531,124.9734,125.0132,70600.0
2013-03-13 15:40:00,156.73,156.79,156.69,156.78,137700.0,125.0053,125.0531,124.9734,125.0451,137700.0
2013-03-13 15:50:00,156.79,156.81,156.66,156.7,171300.0,125.0531,125.0691,124.9494,124.9813,171300.0
2013-03-14 09:30:00,157.11,157.36,157.06,157.28,153400.0,125.3083,125.5077,125.2685,125.4439,153400.0
2013-03-14 09:40:00,157.29,157.34,157.19,157.3,126600.0,125.4519,125.4918,125.3721,125.4599,126600.0
2013-03-14 09:50:00,157.31,157.4,157.31,157.36,103000.0,125.4679,125.5396,125.4679,125.5077,103000.0
2013-03-14 10:00:00,157.38,157.42,157.23,157.24,93400.0,125.5237,125.5556,125.4041,125.412,93400.0
2013-03-14 10:10:00,157.24,157.26,157.08,157.09,160900.0,125.412,125.428,125.2844,125.2924,160900.0
2013-03-14 10:20:00,157.08,157.21,157.03,157.21,54500.0,125.2844,125.3881,125.2445,125.3881,54500.0
2013-03-14 10:30:00,157.19,157.25,157.17,157.22,48100.0,125.3721,125.42,125.3562,125.3961,48100.0
2013-03-14 10:40:00,157.23,157.31,157.22,157.28,33000.0,125.4041,125.4679,125.3961,125.4439,33000.0
2013-03-14 10:50:00,157.24,157.28,157.2,157.26,21300.0,125.412,125.4439,125.3801,125.428,21300.0
2013-03-14 11:00:00,157.24,157.28,157.21,157.23,27100.0,125.412,125.4439,125.3881,125.4041,27100.0
2013-03-14 11:10:00,157.23,157.25,157.16,157.2,28300.0,125.4041,125.42,125.3482,125.3801,28300.0
2013-03-14 11:20:00,157.21,157.22,157.16,157.17,20300.0,125.3881,125.3961,125.3482,125.3562,20300.0
2013-03-14 11:30:00,157.17,157.24,157.14,157.24,34300.0,125.3562,125.412,125.3323,125.412,34300.0
2013-03-14 11:40:00,157.25,157.34,157.23,157.31,40300.0,125.42,125.4918,125.4041,125.4679,40300.0
2013-03-14 11:50:00,157.32,157.35,157.3,157.3,35500.0,125.4758,125.4998,125.4599,125.4599,35500.0
2013-03-14 12:00:00,157.31,157.39,157.3,157.39,35400.0,125.4679,125.5317,125.4599,125.5317,35400.0
2013-03-14 12:10:00,157.39,157.44,157.38,157.43,72300.0,125.5317,125.5715,125.5237,125.5636,72300.0
2013-03-14 12:20:00,157.43,157.45,157.36,157.38,41700.0,125.5636,125.5795,125.5077,125.5237,41700.0
2013-03-14 12:30:00,157.38,157.5,157.38,157.47,78900.0,125.5237,125.6194,125.5237,125.5955,78900.0
2013-03-14 12:40:00,157.45,157.47,157.33,157.36,75400.0,125.5795,125.5955,125.4838,125.5077,75400.0
2013-03-14 12:50:00,157.35,157.4,157.33,157.34,48100.0,125.4998,125.5396,125.4838,125.4918,48100.0
2013-03-14 13:00:00,157.34,157.45,157.34,157.37,117800.0,125.4918,125.5795,125.4918,125.5157,117800.0
2013-03-14 13:10:00,157.36,157.38,157.31,157.34,119000.0,125.5077,125.5237,125.4679,125.4918,119000.0
2013-03-14 13:20:00,157.33,157.34,157.28,157.29,201700.0,125.4838,125.4918,125.4439,125.4519,201700.0
2013-03-14 13:30:00,157.27,157.29,157.22,157.25,47000.0,125.436,125.4519,125.3961,125.42,47000.0
2013-03-14 13:40:00,157.25,157.3,157.23,157.29,26900.0,125.42,125.4599,125.4041,125.4519,26900.0
2013-03-14 13:50:00,157.29,157.31,157.18,157.19,262600.0,125.4519,125.4679,125.3642,125.3721,262600.0
2013-03-14 14:00:00,157.18,157.29,157.18,157.29,42800.0,125.3642,125.4519,125.3642,125.4519,42800.0
2013-03-14 14:10:00,157.28,157.3,157.21,157.29,54700.0,125.4439,125.4599,125.3881,125.4519,54700.0
2013-03-14 14:20:00,157.26,157.33,157.26,157.27,34200.0,125.428,125.4838,125.428,125.436,34200.0
2013-03-14 14:30:00,157.27,157.32,157.24,157.3,46400.0,125.436,125.4758,125.412,125.4599,46400.0
2013-03-14 14:40:00,157.29,157.34,157.29,157.3,23100.0,125.4519,125.4918,125.4519,125.4599,23100.0
2013-03-14 14:50:00,157.3,157.37,157.3,157.36,17300.0,125.4599,125.5157,125.4599,125.5077,17300.0
2013-03-14 15:00:00,157.37,157.42,157.34,157.39,116900.0,125.5157,125.5556,125.4918,125.5317,116900.0
2013-03-14 15:10:00,157.4,157.44,157.37,157.41,72300.0,125.5396,125.5715,125.5157,125.5476,72300.0
2013-03-14 15:20:00,157.41,157.43,157.36,157.37,581800.0,125.5476,125.5636,125.5077,125.5157,581800.0
2013-03-14 15:30:00,157.37,157.5,157.36,157.5,80500.0,125.5157,125.6194,125.5077,125.6194,80500.0
2013-03-14 15:40:00,157.5,157.61,157.49,157.58,63500.0,125.6194,125.7071,125.6114,125.6832,63500.0
2013-03-14 15:50:00,157.58,157.59,157.45,157.55,308100.0,125.6832,125.6912,125.5795,125.6593,308100.0
2013-03-15 09:30:00,157.37,157.41,157.12,157.15,130700.0,125.5157,125.5476,125.3163,125.3402,130700.0
2013-03-15 09:40:00,157.12,157.28,157.11,157.28,75700.0,125.3163,125.4439,125.3083,125.4439,75700.0
2013-03-15 09:50:00,157.28,157.34,156.94,156.96,148000.0,125.4439,125.4918,125.1728,125.1887,148000.0
2013-03-15 10:00:00,156.94,156.99,156.83,156.99,135000.0,125.1728,125.2126,125.085,125.2126,135000.0
2013-03-15 10:10:00,156.98,157.03,156.91,157.03,89800.0,125.2047,125.2445,125.1488,125.2445,89800.0
2013-03-15 10:20:00,157.03,157.19,157.03,157.11,163900.0,125.2445,125.3721,125.2445,125.3083,163900.0
2013-03-15 10:30:00,157.1,157.21,157.09,157.2,261600.0,125.3004,125.3881,125.2924,125.3801,261600.0
2013-03-15 10:40:00,157.21,157.3,157.13,157.19,65400.0,125.3881,125.4599,125.3243,125.3721,65400.0
2013-03-15 10:50:00,157.2,157.22,157.14,157.22,22600.0,125.3801,125.3961,125.3323,125.3961,22600.0
2013-03-15 11:00:00,157.24,157.28,157.2,157.27,37900.0,125.412,125.4439,125.3801,125.436,37900.0
2013-03-15 11:10:00,157.26,157.34,157.21,157.32,33700.0,125.428,125.4918,125.3881,125.4758,33700.0
2013-03-15 11:20:00,157.32,157.45,157.28,157.39,118600.0,125.4758,125.5795,125.4439,125.5317,118600.0
2013-03-15 11:30:00,157.39,157.46,157.36,157.43,38300.0,125.5317,125.5875,125.5077,125.5636,38300.0
2013-03-15 11:40:00,157.44,157.45,157.35,157.36,50100.0,125.5715,125.5795,125.4998,125.5077,50100.0
2013-03-15 11:50:00,157.36,157.41,157.36,157.4,29000.0,125.5077,125.5476,125.5077,125.5396,29000.0
2013-03-15 12:00:00,157.41,157.41,157.35,157.4,40700.0,125.5476,125.5476,125.4998,125.5396,40700.0
2013-03-15 12:10:00,157.41,157.46,157.38,157.45,37000.0,125.5476,125.5875,125.5237,125.5795,37000.0
2013-03-15 12:20:00,157.45,157.46,157.43,157.43,637200.0,125.5795,125.5875,125.5636,125.5636,637200.0
2013-03-15 12:30:00,157.42,157.48,157.38,157.45,195200.0,125.5556,125.6034,125.5237,125.5795,195200.0
2013-03-15 12:40:00,157.46,157.56,157.45,157.53,87700.0,125.5875,125.6673,125.5795,125.6433,87700.0
2013-03-15 12:50:00,157.53,157.53,157.39,157.4,55300.0,125.6433,125.6433,125.5317,125.5396,55300.0
2013-03-15 13:00:00,157.4,157.43,157.37,157.38,31000.0,125.5396,125.5636,125.5157,125.5237,31000.0
2013-03-15 13:10:00,157.38,157.41,157.35,157.38,115600.0,125.5237,125.5476,125.4998,125.5237,115600.0
2013-03-15 13:20:00,157.39,157.39,157.33,157.33,56800.0,125.5317,125.5317,125.4838,125.4838,56800.0
2013-03-15 13:30:00,157.35,157.39,157.33,157.37,47800.0,125.4998,125.5317,125.4838,125.5157,47800.0
2013-03-15 13:40:00,157.38,157.39,157.32,157.33,64800.0,125.5237,125.5317,125.4758,125.4838,64800.0
2013-03-15 13:50:00,157.33,157.36,157.31,157.33,56200.0,125.4838,125.5077,125.4679,125.4838,56200.0
2013-03-15 14:00:00,157.33,157.36,157.22,157.22,67900.0,125.4838,125.5077,125.3961,125.3961,67900.0
2013-03-15 14:10:00,157.23,157.27,157.17,157.18,66600.0,125.4041,125.436,125.3562,125.3642,66600.0
2013-03-15 14:20:00,157.18,157.19,157.11,157.12,87900.0,125.3642,125.3721,125.3083,125.3163,87900.0
2013-03-15 14:30:00,157.13,157.17,157.05,157.12,94700.0,125.3243,125.3562,125.2605,125.3163,94700.0
2013-03-15 14:40:00,157.1,157.13,157.07,157.09,62800.0,125.3004,125.3243,125.2764,125.2924,62800.0
2013-03-15 14:50:00,157.08,157.11,156.98,157.1,80200.0,125.2844,125.3083,125.2047,125.3004,80200.0
2013-03-15 15:00:00,157.11,157.2,157.11,157.19,109200.0,125.3083,125.3801,125.3083,125.3721,109200.0
2013-03-15 15:10:00,157.19,157.22,157.11,157.14,105100.0,125.3721,125.3961,125.3083,125.3323,105100.0
2013-03-15 15:20:00,157.14,157.17,157.05,157.16,57300.0,125.3323,125.3562,125.2605,125.3482,57300.0
2013-03-15 15:30:00,157.16,157.33,157.11,157.26,201200.0,125.3482,125.4838,125.3083,125.428,201200.0
2013-03-15 15:40:00,157.26,157.31,157.26,157.29,102100.0,125.428,125.4679,125.428,125.4519,102100.0
2013-03-15 15:50:00,157.29,157.35,157.24,157.34,332000.0,125.4519,125.4998,125.412,125.4918,332000.0
2013-03-18 09:30:00,155.82,156.13,155.72,156.11,496000.0,124.2795,124.5267,124.1997,124.5108,496000.0
2013-03-18 09:40:00,156.14,156.28,156.05,156.23,90900.0,124.5347,124.6463,124.4629,124.6065,90900.0
2013-03-18 09:50:00,156.22,156.37,156.09,156.3,71200.0,124.5985,124.7181,124.4948,124.6623,71200.0
2013-03-18 10:00:00,156.29,156.5,156.22,156.25,161900.0,124.6543,124.8218,124.5985,124.6224,161900.0
2013-03-18 10:10:00,156.25,156.54,156.25,156.47,218200.0,124.6224,124.8537,124.6224,124.7979,218200.0
2013-03-18 10:20:00,156.47,156.61,156.35,156.57,164300.0,124.7979,124.9096,124.7022,124.8776,164300.0
2013-03-18 10:30:00,156.58,156.67,156.46,156.53,98200.0,124.8856,124.9574,124.7899,124.8457,98200.0
2013-03-18 10:40:00,156.53,156.66,156.43,156.63,159900.0,124.8457,124.9494,124.766,124.9255,159900.0
2013-03-18 10:50:00,156.65,156.65,156.47,156.47,154200.0,124.9415,124.9415,124.7979,124.7979,154200.0
2013-03-18 11:00:00,156.47,156.57,156.42,156.55,55500.0,124.7979,124.8776,124.758,124.8617,55500.0
2013-03-18 11:10:00,156.55,156.67,156.55,156.6,72400.0,124.8617,124.9574,124.8617,124.9016,72400.0
2013-03-18 11:20:00,156.6,156.73,156.58,156.61,104600.0,124.9016,125.0053,124.8856,124.9096,104600.0
2013-03-18 11:30:00,156.61,156.65,156.54,156.64,49500.0,124.9096,124.9415,124.8537,124.9335,49500.0
2013-03-18 11:40:00,156.65,156.71,156.59,156.71,147400.0,124.9415,124.9893,124.8936,124.9893,147400.0
2013-03-18 11:50:00,156.72,156.79,156.71,156.79,122100.0,124.9973,125.0531,124.9893,125.0531,122100.0
2013-03-18 12:00:00,156.8,157.04,156.8,156.99,135600.0,125.0611,125.2525,125.0611,125.2126,135600.0
2013-03-18 12:10:00,156.99,157.11,156.97,156.98,140300.0,125.2126,125.3083,125.1967,125.2047,140300.0
2013-03-18 12:20:00,156.99,157.01,156.9,156.9,124600.0,125.2126,125.2286,125.1408,125.1408,124600.0
2013-03-18 12:30:00,156.91,156.94,156.87,156.89,89100.0,125.1488,125.1728,125.1169,125.1329,89100.0
2013-03-18 12:40:00,156.9,156.92,156.8,156.81,95200.0,125.1408,125.1568,125.0611,125.0691,95200.0
2013-03-18 12:50:00,156.81,156.94,156.79,156.93,91300.0,125.0691,125.1728,125.0531,125.1648,91300.0
2013-03-18 13:00:00,156.92,156.92,156.83,156.9,156600.0,125.1568,125.1568,125.085,125.1408,156600.0
2013-03-18 13:10:00,156.91,156.99,156.89,156.93,149500.0,125.1488,125.2126,125.1329,125.1648,149500.0
2013-03-18 13:20:00,156.94,156.96,156.78,156.79,96400.0,125.1728,125.1887,125.0451,125.0531,96400.0
2013-03-18 13:30:00,156.78,156.82,156.68,156.77,167800.0,125.0451,125.077,124.9654,125.0372,167800.0
2013-03-18 13:40:00,156.77,156.84,156.75,156.8,185100.0,125.0372,125.093,125.0212,125.0611,185100.0
2013-03-18 13:50:00,156.78,156.8,156.69,156.7,173500.0,125.0451,125.0611,124.9734,124.9813,173500.0
2013-03-18 14:00:00,156.7,156.86,156.68,156.84,96900.0,124.9813,125.1089,124.9654,125.093,96900.0
2013-03-18 14:10:00,156.84,157.03,156.83,156.98,128900.0,125.093,125.2445,125.085,125.2047,128900.0
2013-03-18 14:20:00,156.99,157.14,156.98,157.13,45400.0,125.2126,125.3323,125.2047,125.3243,45400.0
2013-03-18 14:30:00,157.14,157.14,156.99,157.03,66200.0,125.3323,125.3323,125.2126,125.2445,66200.0
2013-03-18 14:40:00,157.03,157.13,156.99,157.05,65700.0,125.2445,125.3243,125.2126,125.2605,65700.0
2013-03-18 14:50:00,157.03,157.03,156.76,156.78,67600.0,125.2445,125.2445,125.0292,125.0451,67600.0
2013-03-18 15:00:00,156.8,156.87,156.77,156.84,73600.0,125.0611,125.1169,125.0372,125.093,73600.0
2013-03-18 15:10:00,156.85,156.97,156.61,156.71,251300.0,125.101,125.1967,124.9096,124.9893,251300.0
2013-03-18 15:20:00,156.71,156.78,156.46,156.51,231300.0,124.9893,125.0451,124.7899,124.8298,231300.0
2013-03-18 15:30:00,156.5,156.5,156.31,156.38,202300.0,124.8218,124.8218,124.6703,124.7261,202300.0
2013-03-18 15:40:00,156.34,156.48,156.28,156.41,107100.0,124.6942,124.8059,124.6463,124.75,107100.0
2013-03-18 15:50:00,156.39,156.53,156.32,156.46,217500.0,124.7341,124.8457,124.6783,124.7899,217500.0
2013-03-19 09:30:00,156.85,156.98,156.73,156.73,155100.0,125.101,125.2047,125.0053,125.0053,155100.0
2013-03-19 09:40:00,156.72,156.9,156.69,156.89,292000.0,124.9973,125.1408,124.9734,125.1329,292000.0
2013-03-19 09:50:00,156.91,157.0,156.86,156.93,102100.0,125.1488,125.2206,125.1089,125.1648,102100.0
2013-03-19 10:00:00,156.96,157.0,156.78,156.84,311700.0,125.1887,125.2206,125.0451,125.093,311700.0
2013-03-19 10:10:00,156.82,156.87,156.79,156.83,29100.0,125.077,125.1169,125.0531,125.085,29100.0
2013-03-19 10:20:00,156.86,156.87,156.48,156.51,138800.0,125.1089,125.1169,124.8059,124.8298,138800.0
2013-03-19 10:30:00,156.51,156.56,156.37,156.46,67600.0,124.8298,124.8697,124.7181,124.7899,67600.0
2013-03-19 10:40:00,156.47,156.56,156.31,156.31,32900.0,124.7979,124.8697,124.6703,124.6703,32900.0
2013-03-19 10:50:00,156.28,156.47,156.28,156.46,81500.0,124.6463,124.7979,124.6463,124.7899,81500.0
2013-03-19 11:00:00,156.49,156.49,156.29,156.45,71900.0,124.8138,124.8138,124.6543,124.7819,71900.0
2013-03-19 11:10:00,156.46,156.6,156.45,156.6,120500.0,124.7899,124.9016,124.7819,124.9016,120500.0
2013-03-19 11:20:00,156.59,156.63,156.54,156.56,45400.0,124.8936,124.9255,124.8537,124.8697,45400.0
2013-03-19 11:30:00,156.58,156.67,156.37,156.39,109700.0,124.8856,124.9574,124.7181,124.7341,109700.0
2013-03-19 11:40:00,156.38,156.46,156.07,156.07,132800.0,124.7261,124.7899,124.4789,124.4789,132800.0
2013-03-19 11:50:00,156.05,156.09,155.48,155.63,108900.0,124.4629,124.4948,124.0083,124.1279,108900.0
2013-03-19 12:00:00,155.61,155.77,155.57,155.63,61400.0,124.112,124.2396,124.0801,124.1279,61400.0
2013-03-19 12:10:00,155.62,155.62,155.36,155.56,222600.0,124.1199,124.1199,123.9126,124.0721,222600.0
2013-03-19 12:20:00,155.59,155.86,155.57,155.81,90500.0,124.096,124.3114,124.0801,124.2715,90500.0
2013-03-19 12:30:00,155.83,155.83,155.65,155.77,42500.0,124.2874,124.2874,124.1439,124.2396,42500.0
2013-03-19 12:40:00,155.79,155.92,155.71,155.72,46700.0,124.2555,124.3592,124.1917,124.1997,46700.0
2013-03-19 12:50:00,155.71,155.73,155.56,155.61,63600.0,124.1917,124.2077,124.0721,124.112,63600.0
2013-03-19 13:00:00,155.61,155.73,155.55,155.58,31500.0,124.112,124.2077,124.0641,124.088,31500.0
2013-03-19 13:10:00,155.62,155.63,155.24,155.24,73100.0,124.1199,124.1279,123.8169,123.8169,73100.0
2013-03-19 13:20:00,155.25,155.29,155.09,155.22,113000.0,123.8248,123.8567,123.6972,123.8009,113000.0
2013-03-19 13:30:00,155.18,155.43,155.12,155.19,87500.0,123.769,123.9684,123.7212,123.777,87500.0
2013-03-19 13:40:00,155.2,155.38,155.14,155.38,28500.0,123.785,123.9285,123.7371,123.9285,28500.0
2013-03-19 13:50:00,155.38,155.5,155.29,155.45,39700.0,123.9285,124.0242,123.8567,123.9844,39700.0
2013-03-19 14:00:00,155.44,155.72,155.44,155.69,55900.0,123.9764,124.1997,123.9764,124.1758,55900.0
2013-03-19 14:10:00,155.69,155.73,155.35,155.38,92800.0,124.1758,124.2077,123.9046,123.9285,92800.0
2013-03-19 14:20:00,155.39,155.77,155.34,155.68,113100.0,123.9365,124.2396,123.8966,124.1678,113100.0
2013-03-19 14:30:00,155.71,155.98,155.68,155.83,122900.0,124.1917,124.4071,124.1678,124.2874,122900.0
2013-03-19 14:40:00,155.86,155.88,155.69,155.74,79300.0,124.3114,124.3273,124.1758,124.2157,79300.0
2013-03-19 14:50:00,155.7,155.73,155.61,155.64,55700.0,124.1837,124.2077,124.112,124.1359,55700.0
2013-03-19 15:00:00,155.68,155.83,155.49,155.62,98400.0,124.1678,124.2874,124.0163,124.1199,98400.0
2013-03-19 15:10:00,155.61,156.36,155.6,155.96,314500.0,124.112,124.7102,124.104,124.3911,314500.0
2013-03-19 15:20:00,155.95,156.01,155.72,155.81,133900.0,124.3831,124.431,124.1997,124.2715,133900.0
2013-03-19 15:30:00,155.79,155.91,155.64,155.88,91200.0,124.2555,124.3512,124.1359,124.3273,91200.0
2013-03-19 15:40:00,155.89,155.95,155.75,155.88,227200.0,124.3353,124.3831,124.2236,124.3273,227200.0
2013-03-19 15:50:00,155.87,156.18,155.87,156.14,209100.0,124.3193,124.5666,124.3193,124.5347,209100.0
2013-03-20 09:30:00,157.01,157.22,156.98,157.2,300300.0,125.2286,125.3961,125.2047,125.3801,300300.0
2013-03-20 09:40:00,157.23,157.23,156.89,156.92,133400.0,125.4041,125.4041,125.1329,125.1568,133400.0
2013-03-20 09:50:00,156.92,157.09,156.91,156.91,87600.0,125.1568,125.2924,125.1488,125.1488,87600.0
2013-03-20 10:00:00,156.92,157.03,156.88,156.95,50800.0,125.1568,125.2445,125.1249,125.1807,50800.0
2013-03-20 10:10:00,156.97,157.13,156.94,157.1,61800.0,125.1967,125.3243,125.1728,125.3004,61800.0
2013-03-20 10:20:00,157.08,157.14,156.94,157.01,40800.0,125.2844,125.3323,125.1728,125.2286,40800.0
2013-03-20 10:30:00,157.01,157.07,156.77,156.84,110500.0,125.2286,125.2764,125.0372,125.093,110500.0
2013-03-20 10:40:00,156.84,156.97,156.78,156.96,56400.0,125.093,125.1967,125.0451,125.1887,56400.0
2013-03-20 10:50:00,156.96,157.06,156.87,157.06,92800.0,125.1887,125.2685,125.1169,125.2685,92800.0
2013-03-20 11:00:00,157.07,157.08,156.99,157.04,47900.0,125.2764,125.2844,125.2126,125.2525,47900.0
2013-03-20 11:10:00,157.02,157.09,156.86,156.87,46600.0,125.2366,125.2924,125.1089,125.1169,46600.0
2013-03-20 11:20:00,156.89,156.98,156.87,156.96,32900.0,125.1329,125.2047,125.1169,125.1887,32900.0
2013-03-20 11:30:00,157.0,157.02,156.95,157.02,45500.0,125.2206,125.2366,125.1807,125.2366,45500.0
2013-03-20 11:40:00,157.0,157.02,156.85,156.86,96100.0,125.2206,125.2366,125.101,125.1089,96100.0
2013-03-20 11:50:00,156.86,156.93,156.84,156.86,11300.0,125.1089,125.1648,125.093,125.1089,11300.0
2013-03-20 12:00:00,156.86,156.92,156.83,156.88,27300.0,125.1089,125.1568,125.085,125.1249,27300.0
2013-03-20 12:10:00,156.89,156.95,156.86,156.86,64700.0,125.1329,125.1807,125.1089,125.1089,64700.0
2013-03-20 12:20:00,156.87,156.99,156.85,156.99,44300.0,125.1169,125.2126,125.101,125.2126,44300.0
2013-03-20 12:30:00,156.99,157.0,156.9,156.91,36700.0,125.2126,125.2206,125.1408,125.1488,36700.0
2013-03-20 12:40:00,156.92,157.05,156.92,157.0,66400.0,125.1568,125.2605,125.1568,125.2206,66400.0
2013-03-20 12:50:00,157.0,157.01,156.9,156.99,99600.0,125.2206,125.2286,125.1408,125.2126,99600.0
2013-03-20 13:00:00,156.96,157.0,156.94,156.97,40700.0,125.1887,125.2206,125.1728,125.1967,40700.0
2013-03-20 13:10:00,156.97,157.0,156.96,156.99,15700.0,125.1967,125.2206,125.1887,125.2126,15700.0
2013-03-20 13:20:00,156.99,157.03,156.96,156.96,11000.0,125.2126,125.2445,125.1887,125.1887,11000.0
2013-03-20 13:30:00,156.96,156.96,156.88,156.91,32400.0,125.1887,125.1887,125.1249,125.1488,32400.0
2013-03-20 13:40:00,156.92,156.97,156.91,156.92,60900.0,125.1568,125.1967,125.1488,125.1568,60900.0
2013-03-20 13:50:00,156.92,156.94,156.83,156.9,33700.0,125.1568,125.1728,125.085,125.1408,33700.0
2013-03-20 14:00:00,156.86,157.05,156.8,156.88,102400.0,125.1089,125.2605,125.0611,125.1249,102400.0
2013-03-20 14:10:00,156.87,157.15,156.86,157.08,161100.0,125.1169,125.3402,125.1089,125.2844,161100.0
2013-03-20 14:20:00,157.08,157.43,157.03,157.34,315400.0,125.2844,125.5636,125.2445,125.4918,315400.0
2013-03-20 14:30:00,157.35,157.36,157.19,157.33,64400.0,125.4998,125.5077,125.3721,125.4838,64400.0
2013-03-20 14:40:00,157.34,157.38,157.23,157.26,85000.0,125.4918,125.5237,125.4041,125.428,85000.0
2013-03-20 14:50:00,157.27,157.32,157.17,157.2,58400.0,125.436,125.4758,125.3562,125.3801,58400.0
2013-03-20 15:00:00,157.19,157.19,157.07,157.18,97100.0,125.3721,125.3721,125.2764,125.3642,97100.0
2013-03-20 15:10:00,157.18,157.27,157.17,157.27,50900.0,125.3642,125.436,125.3562,125.436,50900.0
2013-03-20 15:20:00,157.26,157.27,157.11,157.17,56700.0,125.428,125.436,125.3083,125.3562,56700.0
2013-03-20 15:30:00,157.18,157.23,157.07,157.22,57100.0,125.3642,125.4041,125.2764,125.3961,57100.0
2013-03-20 15:40:00,157.23,157.46,157.23,157.42,115800.0,125.4041,125.5875,125.4041,125.5556,115800.0
2013-03-20 15:50:00,157.42,157.42,156.99,157.16,268900.0,125.5556,125.5556,125.2126,125.3482,268900.0
2013-03-21 09:30:00,156.26,156.47,156.2,156.46,226400.0,124.6304,124.7979,124.5825,124.7899,226400.0
2013-03-21 09:40:00,156.46,156.57,156.33,156.53,110100.0,124.7899,124.8776,124.6862,124.8457,110100.0
2013-03-21 09:50:00,156.52,156.69,156.48,156.67,221500.0,124.8378,124.9734,124.8059,124.9574,221500.0
2013-03-21 10:00:00,156.67,156.68,156.28,156.42,341800.0,124.9574,124.9654,124.6463,124.758,341800.0
2013-03-21 10:10:00,156.41,156.41,156.17,156.17,142000.0,124.75,124.75,124.5586,124.5586,142000.0
2013-03-21 10:20:00,156.16,156.27,156.07,156.26,80400.0,124.5506,124.6384,124.4789,124.6304,80400.0
2013-03-21 10:30:00,156.26,156.31,156.09,156.1,38400.0,124.6304,124.6703,124.4948,124.5028,38400.0
2013-03-21 10:40:00,156.1,156.35,156.1,156.3,76900.0,124.5028,124.7022,124.5028,124.6623,76900.0
2013-03-21 10:50:00,156.3,156.35,156.23,156.35,49900.0,124.6623,124.7022,124.6065,124.7022,49900.0
2013-03-21 11:00:00,156.37,156.38,156.18,156.34,52400.0,124.7181,124.7261,124.5666,124.6942,52400.0
2013-03-21 11:10:00,156.32,156.47,156.23,156.46,35400.0,124.6783,124.7979,124.6065,124.7899,35400.0
2013-03-21 11:20:00,156.47,156.61,156.43,156.51,55000.0,124.7979,124.9096,124.766,124.8298,55000.0
2013-03-21 11:30:00,156.53,156.68,156.48,156.65,53600.0,124.8457,124.9654,124.8059,124.9415,53600.0
2013-03-21 11:40:00,156.65,156.8,156.64,156.71,73900.0,124.9415,125.0611,124.9335,124.9893,73900.0
2013-03-21 11:50:00,156.73,156.76,156.62,156.66,40900.0,125.0053,125.0292,124.9175,124.9494,40900.0
2013-03-21 12:00:00,156.66,156.72,156.62,156.64,24800.0,124.9494,124.9973,124.9175,124.9335,24800.0
2013-03-21 12:10:00,156.63,156.63,156.53,156.55,85500.0,124.9255,124.9255,124.8457,124.8617,85500.0
2013-03-21 12:20:00,156.56,156.61,156.46,156.48,221800.0,124.8697,124.9096,124.7899,124.8059,221800.0
2013-03-21 12:30:00,156.52,156.58,156.44,156.55,148500.0,124.8378,124.8856,124.774,124.8617,148500.0
2013-03-21 12:40:00,156.56,156.64,156.52,156.57,139700.0,124.8697,124.9335,124.8378,124.8776,139700.0
2013-03-21 12:50:00,156.58,156.62,156.51,156.51,87700.0,124.8856,124.9175,124.8298,124.8298,87700.0
2013-03-21 13:00:00,156.5,156.6,156.44,156.53,106500.0,124.8218,124.9016,124.774,124.8457,106500.0
2013-03-21 13:10:00,156.52,156.58,156.26,156.27,71500.0,124.8378,124.8856,124.6304,124.6384,71500.0
2013-03-21 13:20:00,156.27,156.34,156.14,156.2,158800.0,124.6384,124.6942,124.5347,124.5825,158800.0
2013-03-21 13:30:00,156.22,156.22,155.96,156.09,132700.0,124.5985,124.5985,124.3911,124.4948,132700.0
2013-03-21 13:40:00,156.09,156.16,155.94,156.09,159700.0,124.4948,124.5506,124.3752,124.4948,159700.0
2013-03-21 13:50:00,156.1,156.14,155.99,156.05,147700.0,124.5028,124.5347,124.415,124.4629,147700.0
2013-03-21 14:00:00,156.04,156.04,155.6,155.81,174200.0,124.4549,124.4549,124.104,124.2715,174200.0
2013-03-21 14:10:00,155.81,156.24,155.77,156.13,236500.0,124.2715,124.6144,124.2396,124.5267,236500.0
2013-03-21 14:20:00,156.13,156.26,156.02,156.12,108500.0,124.5267,124.6304,124.439,124.5187,108500.0
2013-03-21 14:30:00,156.13,156.17,156.0,156.05,79400.0,124.5267,124.5586,124.423,124.4629,79400.0
2013-03-21 14:40:00,156.05,156.23,156.05,156.15,55200.0,124.4629,124.6065,124.4629,124.5427,55200.0
2013-03-21 14:50:00,156.16,156.22,156.08,156.19,57700.0,124.5506,124.5985,124.4868,124.5746,57700.0
2013-03-21 15:00:00,156.19,156.37,156.18,156.21,68700.0,124.5746,124.7181,124.5666,124.5905,68700.0
2013-03-21 15:10:00,156.23,156.27,156.01,156.01,58600.0,124.6065,124.6384,124.431,124.431,58600.0
2013-03-21 15:20:00,156.01,156.25,155.99,156.24,86200.0,124.431,124.6224,124.415,124.6144,86200.0
2013-03-21 15:30:00,156.25,156.25,156.12,156.14,100900.0,124.6224,124.6224,124.5187,124.5347,100900.0
2013-03-21 15:40:00,156.14,156.16,155.9,156.03,155300.0,124.5347,124.5506,124.3433,124.447,155300.0
2013-03-21 15:50:00,156.05,156.12,155.83,155.85,271600.0,124.4629,124.5187,124.2874,124.3034,271600.0
2013-03-22 09:30:00,156.35,156.54,156.32,156.52,181800.0,124.7022,124.8537,124.6783,124.8378,181800.0
2013-03-22 09:40:00,156.53,156.53,156.23,156.24,336500.0,124.8457,124.8457,124.6065,124.6144,336500.0
2013-03-22 09:50:00,156.26,156.51,156.23,156.44,106900.0,124.6304,124.8298,124.6065,124.774,106900.0
2013-03-22 10:00:00,156.45,156.74,156.44,156.73,116100.0,124.7819,125.0132,124.774,125.0053,116100.0
2013-03-22 10:10:00,156.73,156.85,156.67,156.79,93500.0,125.0053,125.101,124.9574,125.0531,93500.0
2013-03-22 10:20:00,156.82,156.85,156.69,156.8,95900.0,125.077,125.101,124.9734,125.0611,95900.0
2013-03-22 10:30:00,156.79,156.79,155.95,156.73,78300.0,125.0531,125.0531,124.3831,125.0053,78300.0
2013-03-22 10:40:00,156.73,156.84,156.55,156.62,112400.0,125.0053,125.093,124.8617,124.9175,112400.0
2013-03-22 10:50:00,156.62,156.66,156.5,156.65,69500.0,124.9175,124.9494,124.8218,124.9415,69500.0
2013-03-22 11:00:00,156.67,156.83,156.66,156.73,83600.0,124.9574,125.085,124.9494,125.0053,83600.0
2013-03-22 11:10:00,156.75,156.84,156.65,156.81,24100.0,125.0212,125.093,124.9415,125.0691,24100.0
2013-03-22 11:20:00,156.81,156.95,156.75,156.9,42100.0,125.0691,125.1807,125.0212,125.1408,42100.0
2013-03-22 11:30:00,156.89,156.98,156.82,156.82,37500.0,125.1329,125.2047,125.077,125.077,37500.0
2013-03-22 11:40:00,156.86,156.86,156.73,156.78,23000.0,125.1089,125.1089,125.0053,125.0451,23000.0
2013-03-22 11:50:00,156.8,156.81,156.69,156.73,32300.0,125.0611,125.0691,124.9734,125.0053,32300.0
2013-03-22 12:00:00,156.73,156.8,156.69,156.7,30800.0,125.0053,125.0611,124.9734,124.9813,30800.0
2013-03-22 12:10:00,156.69,156.77,156.57,156.7,81900.0,124.9734,125.0372,124.8776,124.9813,81900.0
2013-03-22 12:20:00,156.71,156.72,156.62,156.69,44900.0,124.9893,124.9973,124.9175,124.9734,44900.0
2013-03-22 12:30:00,156.7,156.76,156.64,156.75,53000.0,124.9813,125.0292,124.9335,125.0212,53000.0
2013-03-22 12:40:00,156.72,156.72,156.62,156.65,36800.0,124.9973,124.9973,124.9175,124.9415,36800.0
2013-03-22 12:50:00,156.64,156.77,156.61,156.75,39100.0,124.9335,125.0372,124.9096,125.0212,39100.0
2013-03-22 13:00:00,156.76,156.85,156.66,156.82,88600.0,125.0292,125.101,124.9494,125.077,88600.0
2013-03-22 13:10:00,156.84,156.9,156.83,156.86,43700.0,125.093,125.1408,125.085,125.1089,43700.0
2013-03-22 13:20:00,156.86,157.04,156.85,157.0,56400.0,125.1089,125.2525,125.101,125.2206,56400.0
2013-03-22 13:30:00,157.02,157.08,156.84,156.88,59900.0,125.2366,125.2844,125.093,125.1249,59900.0
2013-03-22 13:40:00,156.89,156.9,156.8,156.86,28700.0,125.1329,125.1408,125.0611,125.1089,28700.0
2013-03-22 13:50:00,156.87,156.89,156.75,156.8,29400.0,125.1169,125.1329,125.0212,125.0611,29400.0
2013-03-22 14:00:00,156.82,156.84,156.74,156.74,17000.0,125.077,125.093,125.0132,125.0132,17000.0
2013-03-22 14:10:00,156.77,156.85,156.73,156.82,23400.0,125.0372,125.101,125.0053,125.077,23400.0
2013-03-22 14:20:00,156.82,156.9,156.8,156.84,46300.0,125.077,125.1408,125.0611,125.093,46300.0
2013-03-22 14:30:00,156.84,156.9,156.75,156.9,45700.0,125.093,125.1408,125.0212,125.1408,45700.0
2013-03-22 14:40:00,156.9,156.91,156.86,156.9,25700.0,125.1408,125.1488,125.1089,125.1408,25700.0
2013-03-22 14:50:00,156.88,156.88,156.78,156.82,24000.0,125.1249,125.1249,125.0451,125.077,24000.0
2013-03-22 15:00:00,156.83,156.83,156.69,156.72,25500.0,125.085,125.085,124.9734,124.9973,25500.0
2013-03-22 15:10:00,156.74,156.77,156.66,156.67,52200.0,125.0132,125.0372,124.9494,124.9574,52200.0
2013-03-22 15:20:00,156.66,156.67,156.56,156.63,50200.0,124.9494,124.9574,124.8697,124.9255,50200.0
2013-03-22 15:30:00,156.63,156.8,156.62,156.77,73900.0,124.9255,125.0611,124.9175,125.0372,73900.0
2013-03-22 15:40:00,156.77,156.81,156.66,156.67,112900.0,125.0372,125.0691,124.9494,124.9574,112900.0
2013-03-22 15:50:00,156.67,157.02,156.64,156.99,299900.0,124.9574,125.2366,124.9335,125.2126,299900.0
2013-03-25 09:30:00,156.81,156.84,156.59,156.77,123200.0,125.6652,125.6892,125.4889,125.6331,123200.0
2013-03-25 09:40:00,156.77,156.98,156.77,156.98,153600.0,125.6331,125.8014,125.6331,125.8014,153600.0
2013-03-25 09:50:00,156.97,157.02,156.9,157.0,76000.0,125.7934,125.8334,125.7373,125.8174,76000.0
2013-03-25 10:00:00,157.0,157.04,156.93,157.02,60300.0,125.8174,125.8495,125.7613,125.8334,60300.0
2013-03-25 10:10:00,157.0,157.04,156.89,156.94,58800.0,125.8174,125.8495,125.7293,125.7693,58800.0
2013-03-25 10:20:00,156.93,156.94,156.57,156.63,76500.0,125.7613,125.7693,125.4728,125.5209,76500.0
2013-03-25 10:30:00,156.62,156.68,156.48,156.51,54100.0,125.5129,125.561,125.4007,125.4247,54100.0
2013-03-25 10:40:00,156.51,156.51,156.12,156.24,94100.0,125.4247,125.4247,125.1122,125.2084,94100.0
2013-03-25 10:50:00,156.25,156.28,156.04,156.06,56100.0,125.2164,125.2404,125.0481,125.0641,56100.0
2013-03-25 11:00:00,156.04,156.13,155.85,156.13,96500.0,125.0481,125.1202,124.8958,125.1202,96500.0
2013-03-25 11:10:00,156.11,156.18,155.63,155.63,85800.0,125.1042,125.1603,124.7195,124.7195,85800.0
2013-03-25 11:20:00,155.59,155.83,155.56,155.69,83700.0,124.6875,124.8798,124.6634,124.7676,83700.0
2013-03-25 11:30:00,155.69,155.94,155.66,155.92,75900.0,124.7676,124.968,124.7436,124.9519,75900.0
2013-03-25 11:40:00,155.91,156.06,155.83,156.02,65400.0,124.9439,125.0641,124.8798,125.0321,65400.0
2013-03-25 11:50:00,156.01,156.07,155.92,155.95,80100.0,125.024,125.0721,124.9519,124.976,80100.0
2013-03-25 12:00:00,155.94,156.01,155.79,155.81,63900.0,124.968,125.024,124.8477,124.8638,63900.0
2013-03-25 12:10:00,155.79,155.91,155.71,155.81,73000.0,124.8477,124.9439,124.7836,124.8638,73000.0
2013-03-25 12:20:00,155.78,155.8,155.61,155.61,75600.0,124.8397,124.8558,124.7035,124.7035,75600.0
2013-03-25 12:30:00,155.61,155.74,155.59,155.69,85300.0,124.7035,124.8077,124.6875,124.7676,85300.0
2013-03-25 12:40:00,155.69,155.73,155.68,155.72,22700.0,124.7676,124.7997,124.7596,124.7916,22700.0
2013-03-25 12:50:00,155.73,155.74,155.37,155.41,108900.0,124.7997,124.8077,124.5112,124.5432,108900.0
2013-03-25 13:00:00,155.4,155.42,155.16,155.21,122200.0,124.5352,124.5512,124.3429,124.3829,122200.0
2013-03-25 13:10:00,155.21,155.31,155.13,155.27,39900.0,124.3829,124.4631,124.3188,124.431,39900.0
2013-03-25 13:20:00,155.26,155.59,155.24,155.52,42600.0,124.423,124.6875,124.407,124.6314,42600.0
2013-03-25 13:30:00,155.52,155.52,155.35,155.38,30000.0,124.6314,124.6314,124.4951,124.5192,30000.0
2013-03-25 13:40:00,155.41,155.83,155.37,155.79,79600.0,124.5432,124.8798,124.5112,124.8477,79600.0
2013-03-25 13:50:00,155.8,156.13,155.78,155.97,97100.0,124.8558,125.1202,124.8397,124.992,97100.0
2013-03-25 14:00:00,155.96,155.99,155.88,155.98,32100.0,124.984,125.008,124.9199,125.0,32100.0
2013-03-25 14:10:00,155.99,156.04,155.79,155.94,48400.0,125.008,125.0481,124.8477,124.968,48400.0
2013-03-25 14:20:00,155.94,156.09,155.85,155.87,44000.0,124.968,125.0882,124.8958,124.9119,44000.0
2013-03-25 14:30:00,155.87,155.87,155.65,155.74,59300.0,124.9119,124.9119,124.7355,124.8077,59300.0
2013-03-25 14:40:00,155.74,155.84,155.71,155.74,33400.0,124.8077,124.8878,124.7836,124.8077,33400.0
2013-03-25 14:50:00,155.76,155.83,155.74,155.81,36200.0,124.8237,124.8798,124.8077,124.8638,36200.0
2013-03-25 15:00:00,155.81,155.81,155.55,155.57,29100.0,124.8638,124.8638,124.6554,124.6714,29100.0
2013-03-25 15:10:00,155.59,155.68,155.45,155.45,54500.0,124.6875,124.7596,124.5753,124.5753,54500.0
2013-03-25 15:20:00,155.47,155.57,155.34,155.4,32400.0,124.5913,124.6714,124.4871,124.5352,32400.0
2013-03-25 15:30:00,155.42,155.63,155.4,155.61,78600.0,124.5512,124.7195,124.5352,124.7035,78600.0
2013-03-25 15:40:00,155.64,155.66,155.42,155.43,95900.0,124.7275,124.7436,124.5512,124.5592,95900.0
2013-03-25 15:50:00,155.44,155.91,155.41,155.76,423600.0,124.5673,124.9439,124.5432,124.8237,423600.0
2013-03-26 09:30:00,156.43,156.5,156.33,156.41,140500.0,125.3606,125.4167,125.2805,125.3446,140500.0
2013-03-26 09:40:00,156.43,156.66,156.43,156.59,114000.0,125.3606,125.5449,125.3606,125.4889,114000.0
2013-03-26 09:50:00,156.58,156.7,156.5,156.64,116000.0,125.4808,125.577,125.4167,125.5289,116000.0
2013-03-26 10:00:00,156.6,156.66,156.37,156.64,111200.0,125.4969,125.5449,125.3125,125.5289,111200.0
2013-03-26 10:10:00,156.65,156.76,156.51,156.51,137500.0,125.5369,125.6251,125.4247,125.4247,137500.0
2013-03-26 10:20:00,156.53,156.64,156.5,156.62,30800.0,125.4408,125.5289,125.4167,125.5129,30800.0
2013-03-26 10:30:00,156.67,156.78,156.52,156.54,61900.0,125.553,125.6411,125.4328,125.4488,61900.0
2013-03-26 10:40:00,156.5,156.55,156.19,156.36,106200.0,125.4167,125.4568,125.1683,125.3045,106200.0
2013-03-26 10:50:00,156.36,156.63,156.36,156.5,78800.0,125.3045,125.5209,125.3045,125.4167,78800.0
2013-03-26 11:00:00,156.49,156.61,156.46,156.52,28100.0,125.4087,125.5049,125.3847,125.4328,28100.0
2013-03-26 11:10:00,156.52,156.59,156.34,156.4,45400.0,125.4328,125.4889,125.2885,125.3366,45400.0
2013-03-26 11:20:00,156.4,156.5,156.37,156.43,20100.0,125.3366,125.4167,125.3125,125.3606,20100.0
2013-03-26 11:30:00,156.44,156.54,156.43,156.54,51800.0,125.3686,125.4488,125.3606,125.4488,51800.0
2013-03-26 11:40:00,156.53,156.65,156.52,156.64,152300.0,125.4408,125.5369,125.4328,125.5289,152300.0
2013-03-26 11:50:00,156.67,156.68,156.5,156.5,207200.0,125.553,125.561,125.4167,125.4167,207200.0
2013-03-26 12:00:00,156.5,156.61,156.49,156.56,186700.0,125.4167,125.5049,125.4087,125.4648,186700.0
2013-03-26 12:10:00,156.57,156.57,156.45,156.47,38700.0,125.4728,125.4728,125.3767,125.3927,38700.0
2013-03-26 12:20:00,156.46,156.48,156.31,156.45,32100.0,125.3847,125.4007,125.2645,125.3767,32100.0
2013-03-26 12:30:00,156.45,156.49,156.4,156.44,186300.0,125.3767,125.4087,125.3366,125.3686,186300.0
2013-03-26 12:40:00,156.44,156.51,156.43,156.47,56300.0,125.3686,125.4247,125.3606,125.3927,56300.0
2013-03-26 12:50:00,156.46,156.5,156.41,156.42,113900.0,125.3847,125.4167,125.3446,125.3526,113900.0
2013-03-26 13:00:00,156.43,156.51,156.41,156.5,19400.0,125.3606,125.4247,125.3446,125.4167,19400.0
2013-03-26 13:10:00,156.54,156.55,156.48,156.51,30300.0,125.4488,125.4568,125.4007,125.4247,30300.0
2013-03-26 13:20:00,156.51,156.67,156.51,156.64,75600.0,125.4247,125.553,125.4247,125.5289,75600.0
2013-03-26 13:30:00,156.64,156.67,156.59,156.61,33100.0,125.5289,125.553,125.4889,125.5049,33100.0
2013-03-26 13:40:00,156.61,156.66,156.57,156.65,56300.0,125.5049,125.5449,125.4728,125.5369,56300.0
2013-03-26 13:50:00,156.65,156.7,156.65,156.66,47700.0,125.5369,125.577,125.5369,125.5449,47700.0
2013-03-26 14:00:00,156.67,156.71,156.65,156.65,36300.0,125.553,125.585,125.5369,125.5369,36300.0
2013-03-26 14:10:00,156.64,156.75,156.63,156.74,30300.0,125.5289,125.6171,125.5209,125.6091,30300.0
2013-03-26 14:20:00,156.74,156.81,156.7,156.73,39000.0,125.6091,125.6652,125.577,125.601,39000.0
2013-03-26 14:30:00,156.73,156.75,156.65,156.66,18100.0,125.601,125.6171,125.5369,125.5449,18100.0
2013-03-26 14:40:00,156.64,156.68,156.62,156.63,16900.0,125.5289,125.561,125.5129,125.5209,16900.0
2013-03-26 14:50:00,156.64,156.7,156.62,156.69,28700.0,125.5289,125.577,125.5129,125.569,28700.0
2013-03-26 15:00:00,156.71,156.8,156.68,156.73,54100.0,125.585,125.6571,125.561,125.601,54100.0
2013-03-26 15:10:00,156.75,156.85,156.73,156.79,42500.0,125.6171,125.6972,125.601,125.6491,42500.0
2013-03-26 15:20:00,156.79,156.9,156.77,156.83,41400.0,125.6491,125.7373,125.6331,125.6812,41400.0
2013-03-26 15:30:00,156.83,156.98,156.83,156.97,140600.0,125.6812,125.8014,125.6812,125.7934,140600.0
2013-03-26 15:40:00,156.96,156.97,156.93,156.97,113100.0,125.7854,125.7934,125.7613,125.7934,113100.0
2013-03-26 15:50:00,156.96,157.0,156.8,156.92,278000.0,125.7854,125.8174,125.6571,125.7533,278000.0
2013-03-27 09:30:00,156.01,156.05,155.75,155.97,179100.0,125.024,125.0561,124.8157,124.992,179100.0
2013-03-27 09:40:00,155.97,156.09,155.93,156.02,74800.0,124.992,125.0882,124.9599,125.0321,74800.0
2013-03-27 09:50:00,156.01,156.15,155.91,156.01,60800.0,125.024,125.1362,124.9439,125.024,60800.0
2013-03-27 10:00:00,156.0,156.17,155.93,156.1,72700.0,125.016,125.1523,124.9599,125.0962,72700.0
2013-03-27 10:10:00,156.09,156.09,155.88,155.9,29800.0,125.0882,125.0882,124.9199,124.9359,29800.0
2013-03-27 10:20:00,155.89,156.29,155.87,156.19,75700.0,124.9279,125.2484,124.9119,125.1683,75700.0
2013-03-27 10:30:00,156.2,156.31,156.19,156.29,25700.0,125.1763,125.2645,125.1683,125.2484,25700.0
2013-03-27 10:40:00,156.32,156.48,156.32,156.4,58400.0,125.2725,125.4007,125.2725,125.3366,58400.0
2013-03-27 10:50:00,156.41,156.45,156.32,156.36,176100.0,125.3446,125.3767,125.2725,125.3045,176100.0
2013-03-27 11:00:00,156.4,156.44,156.29,156.29,64700.0,125.3366,125.3686,125.2484,125.2484,64700.0
2013-03-27 11:10:00,156.35,156.58,156.33,156.52,18300.0,125.2965,125.4808,125.2805,125.4328,18300.0
2013-03-27 11:20:00,156.49,156.52,156.42,156.5,1002000.0,125.4087,125.4328,125.3526,125.4167,1002000.0
2013-03-27 11:30:00,156.5,156.65,156.48,156.65,228900.0,125.4167,125.5369,125.4007,125.5369,228900.0
2013-03-27 11:40:00,156.65,156.68,156.59,156.65,86000.0,125.5369,125.561,125.4889,125.5369,86000.0
2013-03-27 11:50:00,156.66,156.72,156.56,156.6,44800.0,125.5449,125.593,125.4648,125.4969,44800.0
2013-03-27 12:00:00,156.6,156.67,156.54,156.56,69000.0,125.4969,125.553,125.4488,125.4648,69000.0
2013-03-27 12:10:00,156.55,156.65,156.53,156.6,91700.0,125.4568,125.5369,125.4408,125.4969,91700.0
2013-03-27 12:20:00,156.6,156.71,156.55,156.58,86100.0,125.4969,125.585,125.4568,125.4808,86100.0
2013-03-27 12:30:00,156.57,156.66,156.5,156.64,55500.0,125.4728,125.5449,125.4167,125.5289,55500.0
2013-03-27 12:40:00,156.65,156.67,156.51,156.55,52500.0,125.5369,125.553,125.4247,125.4568,52500.0
2013-03-27 12:50:00,156.53,156.62,156.52,156.59,36800.0,125.4408,125.5129,125.4328,125.4889,36800.0
2013-03-27 13:00:00,156.61,156.62,156.44,156.44,59600.0,125.5049,125.5129,125.3686,125.3686,59600.0
2013-03-27 13:10:00,156.43,156.52,156.38,156.48,77100.0,125.3606,125.4328,125.3206,125.4007,77100.0
2013-03-27 13:20:00,156.49,156.55,156.4,156.52,40800.0,125.4087,125.4568,125.3366,125.4328,40800.0
2013-03-27 13:30:00,156.5,156.6,156.47,156.59,101700.0,125.4167,125.4969,125.3927,125.4889,101700.0
2013-03-27 13:40:00,156.6,156.71,156.6,156.69,57800.0,125.4969,125.585,125.4969,125.569,57800.0
2013-03-27 13:50:00,156.69,156.73,156.62,156.73,42800.0,125.569,125.601,125.5129,125.601,42800.0
2013-03-27 14:00:00,156.73,156.86,156.69,156.8,91200.0,125.601,125.7052,125.569,125.6571,91200.0
2013-03-27 14:10:00,156.78,156.8,156.7,156.72,24500.0,125.6411,125.6571,125.577,125.593,24500.0
2013-03-27 14:20:00,156.72,156.85,156.7,156.85,78300.0,125.593,125.6972,125.577,125.6972,78300.0
2013-03-27 14:30:00,156.85,156.86,156.75,156.83,73000.0,125.6972,125.7052,125.6171,125.6812,73000.0
2013-03-27 14:40:00,156.83,156.92,156.8,156.82,184900.0,125.6812,125.7533,125.6571,125.6732,184900.0
2013-03-27 14:50:00,156.81,156.89,156.8,156.86,69900.0,125.6652,125.7293,125.6571,125.7052,69900.0
2013-03-27 15:00:00,156.87,156.89,156.73,156.82,56900.0,125.7132,125.7293,125.601,125.6732,56900.0
2013-03-27 15:10:00,156.81,156.89,156.76,156.8,51900.0,125.6652,125.7293,125.6251,125.6571,51900.0
2013-03-27 15:20:00,156.8,156.97,156.77,156.95,63300.0,125.6571,125.7934,125.6331,125.7773,63300.0
2013-03-27 15:30:00,156.95,157.01,156.88,156.92,86100.0,125.7773,125.8254,125.7213,125.7533,86100.0
2013-03-27 15:40:00,156.92,156.99,156.85,156.88,129000.0,125.7533,125.8094,125.6972,125.7213,129000.0
2013-03-27 15:50:00,156.88,156.94,156.8,156.91,406400.0,125.7213,125.7693,125.6571,125.7453,406400.0
2013-03-28 09:30:00,156.86,157.13,156.86,156.94,110800.0,125.7052,125.9216,125.7052,125.7693,110800.0
2013-03-28 09:40:00,156.92,156.94,156.62,156.87,184300.0,125.7533,125.7693,125.5129,125.7132,184300.0
2013-03-28 09:50:00,156.91,157.04,156.82,156.91,49400.0,125.7453,125.8495,125.6732,125.7453,49400.0
2013-03-28 10:00:00,156.95,157.01,156.84,156.89,54900.0,125.7773,125.8254,125.6892,125.7293,54900.0
2013-03-28 10:10:00,156.91,156.99,156.85,156.93,45400.0,125.7453,125.8094,125.6972,125.7613,45400.0
2013-03-28 10:20:00,156.94,157.12,156.92,157.02,37200.0,125.7693,125.9136,125.7533,125.8334,37200.0
2013-03-28 10:30:00,157.04,157.17,157.02,157.15,66100.0,125.8495,125.9537,125.8334,125.9376,66100.0
2013-03-28 10:40:00,157.16,157.2,157.08,157.1,32600.0,125.9456,125.9777,125.8815,125.8976,32600.0
2013-03-28 10:50:00,157.12,157.42,157.07,157.32,100700.0,125.9136,126.154,125.8735,126.0739,100700.0
2013-03-28 11:00:00,157.32,157.39,157.2,157.21,53200.0,126.0739,126.13,125.9777,125.9857,53200.0
2013-03-28 11:10:00,157.24,157.31,157.23,157.31,33800.0,126.0098,126.0658,126.0017,126.0658,33800.0
2013-03-28 11:20:00,157.33,157.38,157.28,157.38,58600.0,126.0819,126.1219,126.0418,126.1219,58600.0
2013-03-28 11:30:00,157.39,157.45,157.28,157.3,86700.0,126.13,126.178,126.0418,126.0578,86700.0
2013-03-28 11:40:00,157.29,157.3,157.25,157.3,33600.0,126.0498,126.0578,126.0178,126.0578,33600.0
2013-03-28 11:50:00,157.3,157.37,157.25,157.31,83000.0,126.0578,126.1139,126.0178,126.0658,83000.0
2013-03-28 12:00:00,157.29,157.32,157.21,157.24,56600.0,126.0498,126.0739,125.9857,126.0098,56600.0
2013-03-28 12:10:00,157.24,157.25,157.09,157.13,78400.0,126.0098,126.0178,125.8895,125.9216,78400.0
2013-03-28 12:20:00,157.13,157.13,157.03,157.08,89000.0,125.9216,125.9216,125.8415,125.8815,89000.0
2013-03-28 12:30:00,157.08,157.16,157.05,157.12,93600.0,125.8815,125.9456,125.8575,125.9136,93600.0
2013-03-28 12:40:00,157.12,157.25,157.09,157.23,57700.0,125.9136,126.0178,125.8895,126.0017,57700.0
2013-03-28 12:50:00,157.23,157.26,157.19,157.22,78200.0,126.0017,126.0258,125.9697,125.9937,78200.0
2013-03-28 13:00:00,157.24,157.24,157.11,157.15,252300.0,126.0098,126.0098,125.9056,125.9376,252300.0
2013-03-28 13:10:00,157.13,157.19,157.12,157.18,57200.0,125.9216,125.9697,125.9136,125.9617,57200.0
2013-03-28 13:20:00,157.19,157.24,157.18,157.23,61400.0,125.9697,126.0098,125.9617,126.0017,61400.0
2013-03-28 13:30:00,157.24,157.25,157.19,157.2,36200.0,126.0098,126.0178,125.9697,125.9777,36200.0
2013-03-28 13:40:00,157.2,157.22,157.16,157.18,50100.0,125.9777,125.9937,125.9456,125.9617,50100.0
2013-03-28 13:50:00,157.18,157.22,157.16,157.22,14200.0,125.9617,125.9937,125.9456,125.9937,14200.0
2013-03-28 14:00:00,157.23,157.3,157.23,157.27,56200.0,126.0017,126.0578,126.0017,126.0338,56200.0
2013-03-28 14:10:00,157.28,157.32,157.23,157.28,47300.0,126.0418,126.0739,126.0017,126.0418,47300.0
2013-03-28 14:20:00,157.28,157.36,157.28,157.34,55900.0,126.0418,126.1059,126.0418,126.0899,55900.0
2013-03-28 14:30:00,157.34,157.36,157.29,157.3,48900.0,126.0899,126.1059,126.0498,126.0578,48900.0
2013-03-28 14:40:00,157.29,157.4,157.29,157.4,22200.0,126.0498,126.138,126.0498,126.138,22200.0
2013-03-28 14:50:00,157.4,157.41,157.38,157.4,23500.0,126.138,126.146,126.1219,126.138,23500.0
2013-03-28 15:00:00,157.4,157.4,157.21,157.33,50300.0,126.138,126.138,125.9857,126.0819,50300.0
2013-03-28 15:10:00,157.33,157.38,157.31,157.37,90600.0,126.0819,126.1219,126.0658,126.1139,90600.0
2013-03-28 15:20:00,157.36,157.51,157.36,157.46,85900.0,126.1059,126.2261,126.1059,126.1861,85900.0
2013-03-28 15:30:00,157.46,157.51,157.41,157.45,42200.0,126.1861,126.2261,126.146,126.178,42200.0
2013-03-28 15:40:00,157.44,157.47,157.38,157.44,65000.0,126.17,126.1941,126.1219,126.17,65000.0
2013-03-28 15:50:00,157.45,157.62,157.33,157.33,280700.0,126.178,126.3143,126.0819,126.0819,280700.0
2013-04-01 09:30:00,157.38,157.63,157.31,157.62,93700.0,126.1219,126.3223,126.0658,126.3143,93700.0
2013-04-01 09:40:00,157.61,157.69,157.54,157.55,31200.0,126.3063,126.3704,126.2502,126.2582,31200.0
2013-04-01 09:50:00,157.56,157.58,157.39,157.41,72000.0,126.2662,126.2822,126.13,126.146,72000.0
2013-04-01 10:00:00,157.39,157.51,156.95,157.15,237400.0,126.13,126.2261,125.7773,125.9376,237400.0
2013-04-01 10:10:00,157.17,157.32,157.13,157.19,28100.0,125.9537,126.0739,125.9216,125.9697,28100.0
2013-04-01 10:20:00,157.17,157.25,157.15,157.22,30800.0,125.9537,126.0178,125.9376,125.9937,30800.0
2013-04-01 10:30:00,157.24,157.24,156.87,156.87,45000.0,126.0098,126.0098,125.7132,125.7132,45000.0
2013-04-01 10:40:00,156.86,156.87,156.7,156.74,33100.0,125.7052,125.7132,125.577,125.6091,33100.0
2013-04-01 10:50:00,156.73,156.77,156.63,156.65,38200.0,125.601,125.6331,125.5209,125.5369,38200.0
2013-04-01 11:00:00,156.62,156.73,156.52,156.69,60100.0,125.5129,125.601,125.4328,125.569,60100.0
2013-04-01 11:10:00,156.68,156.73,156.62,156.65,26500.0,125.561,125.601,125.5129,125.5369,26500.0
2013-04-01 11:20:00,156.66,156.71,156.55,156.71,32200.0,125.5449,125.585,125.4568,125.585,32200.0
2013-04-01 11:30:00,156.72,156.84,156.72,156.73,100800.0,125.593,125.6892,125.593,125.601,100800.0
2013-04-01 11:40:00,156.7,156.81,156.66,156.8,11800.0,125.577,125.6652,125.5449,125.6571,11800.0
2013-04-01 11:50:00,156.84,156.84,156.73,156.74,30900.0,125.6892,125.6892,125.601,125.6091,30900.0
2013-04-01 12:00:00,156.72,156.76,156.67,156.75,43100.0,125.593,125.6251,125.553,125.6171,43100.0
2013-04-01 12:10:00,156.77,156.79,156.71,156.73,11800.0,125.6331,125.6491,125.585,125.601,11800.0
2013-04-01 12:20:00,156.73,156.75,156.57,156.69,34400.0,125.601,125.6171,125.4728,125.569,34400.0
2013-04-01 12:30:00,156.69,156.69,156.58,156.66,29000.0,125.569,125.569,125.4808,125.5449,29000.0
2013-04-01 12:40:00,156.67,156.71,156.65,156.71,10900.0,125.553,125.585,125.5369,125.585,10900.0
2013-04-01 12:50:00,156.72,156.85,156.72,156.85,10400.0,125.593,125.6972,125.593,125.6972,10400.0
2013-04-01 13:00:00,156.83,156.92,156.82,156.88,26200.0,125.6812,125.7533,125.6732,125.7213,26200.0
2013-04-01 13:10:00,156.87,156.9,156.85,156.85,19200.0,125.7132,125.7373,125.6972,125.6972,19200.0
2013-04-01 13:20:00,156.84,157.02,156.84,157.01,26000.0,125.6892,125.8334,125.6892,125.8254,26000.0
2013-04-01 13:30:00,157.01,157.03,156.96,157.0,30500.0,125.8254,125.8415,125.7854,125.8174,30500.0
2013-04-01 13:40:00,156.99,157.01,156.86,156.86,29400.0,125.8094,125.8254,125.7052,125.7052,29400.0
2013-04-01 13:50:00,156.87,156.93,156.8,156.84,28400.0,125.7132,125.7613,125.6571,125.6892,28400.0
2013-04-01 14:00:00,156.85,156.98,156.84,156.97,36700.0,125.6972,125.8014,125.6892,125.7934,36700.0
2013-04-01 14:10:00,156.98,156.98,156.82,156.82,47900.0,125.8014,125.8014,125.6732,125.6732,47900.0
2013-04-01 14:20:00,156.81,156.89,156.79,156.82,55100.0,125.6652,125.7293,125.6491,125.6732,55100.0
2013-04-01 14:30:00,156.82,156.84,156.66,156.66,22500.0,125.6732,125.6892,125.5449,125.5449,22500.0
2013-04-01 14:40:00,156.67,156.83,156.67,156.78,21900.0,125.553,125.6812,125.553,125.6411,21900.0
2013-04-01 14:50:00,156.79,156.81,156.72,156.72,22100.0,125.6491,125.6652,125.593,125.593,22100.0
2013-04-01 15:00:00,156.7,156.79,156.64,156.72,108600.0,125.577,125.6491,125.5289,125.593,108600.0
2013-04-01 15:10:00,156.73,156.73,156.5,156.52,38400.0,125.601,125.601,125.4167,125.4328,38400.0
2013-04-01 15:20:00,156.51,156.64,156.46,156.58,65000.0,125.4247,125.5289,125.3847,125.4808,65000.0
2013-04-01 15:30:00,156.58,156.66,156.44,156.55,151000.0,125.4808,125.5449,125.3686,125.4568,151000.0
2013-04-01 15:40:00,156.55,156.75,156.45,156.71,74900.0,125.4568,125.6171,125.3767,125.585,74900.0
2013-04-01 15:50:00,156.72,156.84,156.64,156.81,205800.0,125.593,125.6892,125.5289,125.6652,205800.0
2013-04-02 09:30:00,157.38,157.57,157.28,157.53,168400.0,126.1219,126.2742,126.0418,126.2422,168400.0
2013-04-02 09:40:00,157.52,157.65,157.46,157.6,68200.0,126.2341,126.3383,126.1861,126.2982,68200.0
2013-04-02 09:50:00,157.61,157.7,157.58,157.65,47000.0,126.3063,126.3784,126.2822,126.3383,47000.0
2013-04-02 10:00:00,157.65,157.89,157.63,157.84,80200.0,126.3383,126.5307,126.3223,126.4906,80200.0
2013-04-02 10:10:00,157.82,157.82,157.58,157.64,53600.0,126.4746,126.4746,126.2822,126.3303,53600.0
2013-04-02 10:20:00,157.64,157.8,157.61,157.71,274500.0,126.3303,126.4585,126.3063,126.3864,274500.0
2013-04-02 10:30:00,157.71,157.75,157.57,157.75,32300.0,126.3864,126.4185,126.2742,126.4185,32300.0
2013-04-02 10:40:00,157.75,157.91,157.7,157.88,71000.0,126.4185,126.5467,126.3784,126.5226,71000.0
2013-04-02 10:50:00,157.89,157.91,157.83,157.88,101700.0,126.5307,126.5467,126.4826,126.5226,101700.0
2013-04-02 11:00:00,157.9,157.97,157.85,157.85,37600.0,126.5387,126.5948,126.4986,126.4986,37600.0
2013-04-02 11:10:00,157.84,157.92,157.83,157.9,62800.0,126.4906,126.5547,126.4826,126.5387,62800.0
2013-04-02 11:20:00,157.91,157.98,157.86,157.87,30100.0,126.5467,126.6028,126.5066,126.5146,30100.0
2013-04-02 11:30:00,157.86,157.92,157.81,157.83,31000.0,126.5066,126.5547,126.4665,126.4826,31000.0
2013-04-02 11:40:00,157.82,157.85,157.76,157.77,29400.0,126.4746,126.4986,126.4265,126.4345,29400.0
2013-04-02 11:50:00,157.76,157.84,157.76,157.82,23300.0,126.4265,126.4906,126.4265,126.4746,23300.0
2013-04-02 12:00:00,157.82,157.88,157.79,157.85,15300.0,126.4746,126.5226,126.4505,126.4986,15300.0
2013-04-02 12:10:00,157.85,157.93,157.85,157.87,45200.0,126.4986,126.5627,126.4986,126.5146,45200.0
2013-04-02 12:20:00,157.86,157.89,157.86,157.88,11400.0,126.5066,126.5307,126.5066,126.5226,11400.0
2013-04-02 12:30:00,157.87,157.88,157.8,157.83,162200.0,126.5146,126.5226,126.4585,126.4826,162200.0
2013-04-02 12:40:00,157.84,157.89,157.82,157.88,140100.0,126.4906,126.5307,126.4746,126.5226,140100.0
2013-04-02 12:50:00,157.87,157.91,157.87,157.9,11200.0,126.5146,126.5467,126.5146,126.5387,11200.0
2013-04-02 13:00:00,157.89,157.92,157.85,157.85,22200.0,126.5307,126.5547,126.4986,126.4986,22200.0
2013-04-02 13:10:00,157.85,157.86,157.76,157.76,24300.0,126.4986,126.5066,126.4265,126.4265,24300.0
2013-04-02 13:20:00,157.75,157.78,157.7,157.71,22000.0,126.4185,126.4425,126.3784,126.3864,22000.0
2013-04-02 13:30:00,157.69,157.84,157.68,157.82,17800.0,126.3704,126.4906,126.3624,126.4746,17800.0
2013-04-02 13:40:00,157.83,157.88,157.79,157.8,38900.0,126.4826,126.5226,126.4505,126.4585,38900.0
2013-04-02 13:50:00,157.8,157.86,157.79,157.8,17600.0,126.4585,126.5066,126.4505,126.4585,17600.0
2013-04-02 14:00:00,157.81,157.85,157.78,157.84,19300.0,126.4665,126.4986,126.4425,126.4906,19300.0
2013-04-02 14:10:00,157.83,157.84,157.74,157.74,12600.0,126.4826,126.4906,126.4104,126.4104,12600.0
2013-04-02 14:20:00,157.79,157.79,157.61,157.64,52900.0,126.4505,126.4505,126.3063,126.3303,52900.0
2013-04-02 14:30:00,157.62,157.62,157.48,157.58,68300.0,126.3143,126.3143,126.2021,126.2822,68300.0
2013-04-02 14:40:00,157.56,157.56,157.42,157.46,121100.0,126.2662,126.2662,126.154,126.1861,121100.0
2013-04-02 14:50:00,157.43,157.57,157.43,157.55,26100.0,126.162,126.2742,126.162,126.2582,26100.0
2013-04-02 15:00:00,157.55,157.61,157.46,157.55,37900.0,126.2582,126.3063,126.1861,126.2582,37900.0
2013-04-02 15:10:00,157.56,157.57,157.45,157.45,32000.0,126.2662,126.2742,126.178,126.178,32000.0
2013-04-02 15:20:00,157.46,157.46,157.38,157.44,50300.0,126.1861,126.1861,126.1219,126.17,50300.0
2013-04-02 15:30:00,157.44,157.56,157.4,157.4,49500.0,126.17,126.2662,126.138,126.138,49500.0
2013-04-02 15:40:00,157.41,157.41,157.15,157.33,114700.0,126.146,126.146,125.9376,126.0819,114700.0
2013-04-02 15:50:00,157.34,157.63,157.34,157.57,169000.0,126.0899,126.3223,126.0899,126.2742,169000.0
2013-04-03 09:30:00,157.68,157.81,157.56,157.59,159500.0,126.3624,126.4665,126.2662,126.2902,159500.0
2013-04-03 09:40:00,157.58,157.58,157.25,157.31,64500.0,126.2822,126.2822,126.0178,126.0658,64500.0
2013-04-03 09:50:00,157.3,157.33,157.22,157.29,163200.0,126.0578,126.0819,125.9937,126.0498,163200.0
2013-04-03 10:00:00,157.27,157.33,156.91,157.07,144900.0,126.0338,126.0819,125.7453,125.8735,144900.0
2013-04-03 10:10:00,157.07,157.07,156.91,157.03,58800.0,125.8735,125.8735,125.7453,125.8415,58800.0
2013-04-03 10:20:00,157.04,157.14,156.93,157.08,70500.0,125.8495,125.9296,125.7613,125.8815,70500.0
2013-04-03 10:30:00,157.08,157.11,156.9,157.03,73400.0,125.8815,125.9056,125.7373,125.8415,73400.0
2013-04-03 10:40:00,157.03,157.09,156.96,157.05,108900.0,125.8415,125.8895,125.7854,125.8575,108900.0
2013-04-03 10:50:00,157.0,157.11,156.76,156.78,74500.0,125.8174,125.9056,125.6251,125.6411,74500.0
2013-04-03 11:00:00,156.79,156.84,156.58,156.66,83700.0,125.6491,125.6892,125.4808,125.5449,83700.0
2013-04-03 11:10:00,156.65,156.68,156.53,156.61,58300.0,125.5369,125.561,125.4408,125.5049,58300.0
2013-04-03 11:20:00,156.64,156.75,156.61,156.72,23500.0,125.5289,125.6171,125.5049,125.593,23500.0
2013-04-03 11:30:00,156.71,156.74,156.61,156.67,32200.0,125.585,125.6091,125.5049,125.553,32200.0
2013-04-03 11:40:00,156.68,156.73,156.55,156.73,44300.0,125.561,125.601,125.4568,125.601,44300.0
2013-04-03 11:50:00,156.73,156.84,156.69,156.82,44600.0,125.601,125.6892,125.569,125.6732,44600.0
2013-04-03 12:00:00,156.8,156.81,156.64,156.66,26400.0,125.6571,125.6652,125.5289,125.5449,26400.0
2013-04-03 12:10:00,156.66,156.76,156.64,156.65,61300.0,125.5449,125.6251,125.5289,125.5369,61300.0
2013-04-03 12:20:00,156.62,156.66,156.48,156.49,37400.0,125.5129,125.5449,125.4007,125.4087,37400.0
2013-04-03 12:30:00,156.5,156.62,156.49,156.54,85300.0,125.4167,125.5129,125.4087,125.4488,85300.0
2013-04-03 12:40:00,156.53,156.53,156.34,156.34,79000.0,125.4408,125.4408,125.2885,125.2885,79000.0
2013-04-03 12:50:00,156.32,156.48,156.3,156.44,59900.0,125.2725,125.4007,125.2564,125.3686,59900.0
2013-04-03 13:00:00,156.4,156.53,156.4,156.48,53200.0,125.3366,125.4408,125.3366,125.4007,53200.0
2013-04-03 13:10:00,156.48,156.49,156.35,156.48,88100.0,125.4007,125.4087,125.2965,125.4007,88100.0
2013-04-03 13:20:00,156.47,156.47,156.28,156.31,114600.0,125.3927,125.3927,125.2404,125.2645,114600.0
2013-04-03 13:30:00,156.31,156.33,155.96,155.98,125800.0,125.2645,125.2805,124.984,125.0,125800.0
2013-04-03 13:40:00,155.99,156.1,155.93,156.04,83000.0,125.008,125.0962,124.9599,125.0481,83000.0
2013-04-03 13:50:00,156.02,156.05,155.87,155.88,55800.0,125.0321,125.0561,124.9119,124.9199,55800.0
2013-04-03 14:00:00,155.84,156.06,155.83,156.06,90300.0,124.8878,125.0641,124.8798,125.0641,90300.0
2013-04-03 14:10:00,156.06,156.16,156.02,156.14,103600.0,125.0641,125.1443,125.0321,125.1282,103600.0
2013-04-03 14:20:00,156.14,156.17,155.96,156.01,89100.0,125.1282,125.1523,124.984,125.024,89100.0
2013-04-03 14:30:00,156.01,156.14,155.96,156.13,42200.0,125.024,125.1282,124.984,125.1202,42200.0
2013-04-03 14:40:00,156.14,156.32,156.14,156.28,63200.0,125.1282,125.2725,125.1282,125.2404,63200.0
2013-04-03 14:50:00,156.29,156.38,156.25,156.31,80400.0,125.2484,125.3206,125.2164,125.2645,80400.0
2013-04-03 15:00:00,156.3,156.3,156.14,156.14,56300.0,125.2564,125.2564,125.1282,125.1282,56300.0
2013-04-03 15:10:00,156.15,156.2,156.05,156.08,24700.0,125.1362,125.1763,125.0561,125.0801,24700.0
2013-04-03 15:20:00,156.08,156.1,156.0,156.06,90500.0,125.0801,125.0962,125.016,125.0641,90500.0
2013-04-03 15:30:00,156.04,156.04,155.64,155.68,232900.0,125.0481,125.0481,124.7275,124.7596,232900.0
2013-04-03 15:40:00,155.68,156.18,155.58,156.13,158700.0,124.7596,125.1603,124.6795,125.1202,158700.0
2013-04-03 15:50:00,156.14,156.23,155.96,156.01,209100.0,125.1282,125.2004,124.984,125.024,209100.0
2013-04-04 09:30:00,156.2,156.29,156.08,156.17,209800.0,125.1763,125.2484,125.0801,125.1523,209800.0
2013-04-04 09:40:00,156.17,156.67,156.17,156.58,105400.0,125.1523,125.553,125.1523,125.4808,105400.0
2013-04-04 09:50:00,156.62,156.75,156.62,156.65,48200.0,125.5129,125.6171,125.5129,125.5369,48200.0
2013-04-04 10:00:00,156.64,156.92,156.64,156.79,55900.0,125.5289,125.7533,125.5289,125.6491,55900.0
2013-04-04 10:10:00,156.77,156.77,156.6,156.6,36700.0,125.6331,125.6331,125.4969,125.4969,36700.0
2013-04-04 10:20:00,156.62,156.65,156.07,156.14,119500.0,125.5129,125.5369,125.0721,125.1282,119500.0
2013-04-04 10:30:00,156.12,156.34,156.12,156.27,92200.0,125.1122,125.2885,125.1122,125.2324,92200.0
2013-04-04 10:40:00,156.22,156.59,156.21,156.47,57500.0,125.1923,125.4889,125.1843,125.3927,57500.0
2013-04-04 10:50:00,156.47,156.71,156.4,156.45,47900.0,125.3927,125.585,125.3366,125.3767,47900.0
2013-04-04 11:00:00,156.47,156.54,156.35,156.4,20400.0,125.3927,125.4488,125.2965,125.3366,20400.0
2013-04-04 11:10:00,156.42,156.54,156.41,156.54,50300.0,125.3526,125.4488,125.3446,125.4488,50300.0
2013-04-04 11:20:00,156.51,156.67,156.5,156.62,24000.0,125.4247,125.553,125.4167,125.5129,24000.0
2013-04-04 11:30:00,156.6,156.6,156.31,156.31,447100.0,125.4969,125.4969,125.2645,125.2645,447100.0
2013-04-04 11:40:00,156.31,156.41,156.28,156.39,30100.0,125.2645,125.3446,125.2404,125.3286,30100.0
2013-04-04 11:50:00,156.38,156.38,156.24,156.29,38100.0,125.3206,125.3206,125.2084,125.2484,38100.0
2013-04-04 12:00:00,156.24,156.25,156.02,156.11,56100.0,125.2084,125.2164,125.0321,125.1042,56100.0
2013-04-04 12:10:00,156.09,156.19,156.02,156.19,13400.0,125.0882,125.1683,125.0321,125.1683,13400.0
2013-04-04 12:20:00,156.17,156.22,156.03,156.16,27600.0,125.1523,125.1923,125.0401,125.1443,27600.0
2013-04-04 12:30:00,156.13,156.29,156.1,156.21,53000.0,125.1202,125.2484,125.0962,125.1843,53000.0
2013-04-04 12:40:00,156.21,156.27,156.1,156.27,11600.0,125.1843,125.2324,125.0962,125.2324,11600.0
2013-04-04 12:50:00,156.23,156.23,156.11,156.18,121200.0,125.2004,125.2004,125.1042,125.1603,121200.0
2013-04-04 13:00:00,156.19,156.2,156.01,156.02,108300.0,125.1683,125.1763,125.024,125.0321,108300.0
2013-04-04 13:10:00,156.01,156.02,155.87,156.0,81800.0,125.024,125.0321,124.9119,125.016,81800.0
2013-04-04 13:20:00,156.0,156.13,155.97,156.09,54400.0,125.016,125.1202,124.992,125.0882,54400.0
2013-04-04 13:30:00,156.1,156.18,156.02,156.13,23200.0,125.0962,125.1603,125.0321,125.1202,23200.0
2013-04-04 13:40:00,156.14,156.44,156.14,156.36,63400.0,125.1282,125.3686,125.1282,125.3045,63400.0
2013-04-04 13:50:00,156.36,156.39,156.31,156.33,23700.0,125.3045,125.3286,125.2645,125.2805,23700.0
2013-04-04 14:00:00,156.32,156.35,156.23,156.3,32900.0,125.2725,125.2965,125.2004,125.2564,32900.0
2013-04-04 14:10:00,156.28,156.45,156.24,156.45,35500.0,125.2404,125.3767,125.2084,125.3767,35500.0
2013-04-04 14:20:00,156.44,156.6,156.38,156.57,27500.0,125.3686,125.4969,125.3206,125.4728,27500.0
2013-04-04 14:30:00,156.59,156.6,156.47,156.49,41600.0,125.4889,125.4969,125.3927,125.4087,41600.0
2013-04-04 14:40:00,156.49,156.54,156.47,156.5,78600.0,125.4087,125.4488,125.3927,125.4167,78600.0
2013-04-04 14:50:00,156.5,156.51,156.37,156.37,54300.0,125.4167,125.4247,125.3125,125.3125,54300.0
2013-04-04 15:00:00,156.39,156.52,156.38,156.42,70500.0,125.3286,125.4328,125.3206,125.3526,70500.0
2013-04-04 15:10:00,156.42,156.52,156.3,156.3,65800.0,125.3526,125.4328,125.2564,125.2564,65800.0
2013-04-04 15:20:00,156.32,156.4,156.27,156.31,809900.0,125.2725,125.3366,125.2324,125.2645,809900.0
2013-04-04 15:30:00,156.32,156.49,156.31,156.41,55000.0,125.2725,125.4087,125.2645,125.3446,55000.0
2013-04-04 15:40:00,156.41,156.52,156.39,156.42,90100.0,125.3446,125.4328,125.3286,125.3526,90100.0
2013-04-04 15:50:00,156.42,156.68,156.42,156.62,102700.0,125.3526,125.561,125.3526,125.5129,102700.0
2013-04-05 09:30:00,154.69,154.98,154.53,154.96,222400.0,123.9662,124.1986,123.838,124.1826,222400.0
2013-04-05 09:40:00,154.97,155.07,154.85,155.04,185600.0,124.1906,124.2707,124.0944,124.2467,185600.0
2013-04-05 09:50:00,155.02,155.05,154.62,154.7,162600.0,124.2307,124.2547,123.9101,123.9742,162600.0
2013-04-05 10:00:00,154.72,154.87,154.56,154.87,142800.0,123.9903,124.1105,123.862,124.1105,142800.0
2013-04-05 10:10:00,154.84,154.86,154.65,154.71,40900.0,124.0864,124.1025,123.9342,123.9822,40900.0
2013-04-05 10:20:00,154.71,155.07,154.69,155.01,149000.0,123.9822,124.2707,123.9662,124.2227,149000.0
2013-04-05 10:30:00,155.02,155.15,154.91,155.05,188100.0,124.2307,124.3349,124.1425,124.2547,188100.0
2013-04-05 10:40:00,155.06,155.07,154.84,154.99,268100.0,124.2627,124.2707,124.0864,124.2066,268100.0
2013-04-05 10:50:00,155.02,155.25,154.94,155.13,165200.0,124.2307,124.415,124.1666,124.3188,165200.0
2013-04-05 11:00:00,155.14,155.33,155.11,155.23,59800.0,124.3268,124.4791,124.3028,124.399,59800.0
2013-04-05 11:10:00,155.25,155.45,155.25,155.39,92700.0,124.415,124.5753,124.415,124.5272,92700.0
2013-04-05 11:20:00,155.39,155.4,155.27,155.3,47200.0,124.5272,124.5352,124.431,124.4551,47200.0
2013-04-05 11:30:00,155.28,155.34,155.19,155.2,46700.0,124.439,124.4871,124.3669,124.3749,46700.0
2013-04-05 11:40:00,155.2,155.36,155.18,155.35,32000.0,124.3749,124.5031,124.3589,124.4951,32000.0
2013-04-05 11:50:00,155.35,155.35,155.1,155.11,55600.0,124.4951,124.4951,124.2948,124.3028,55600.0
2013-04-05 12:00:00,155.11,155.18,155.04,155.15,45900.0,124.3028,124.3589,124.2467,124.3349,45900.0
2013-04-05 12:10:00,155.16,155.18,155.11,155.12,297800.0,124.3429,124.3589,124.3028,124.3108,297800.0
2013-04-05 12:20:00,155.12,155.2,155.03,155.09,66100.0,124.3108,124.3749,124.2387,124.2868,66100.0
2013-04-05 12:30:00,155.1,155.28,155.09,155.24,48900.0,124.2948,124.439,124.2868,124.407,48900.0
2013-04-05 12:40:00,155.24,155.35,155.21,155.3,44200.0,124.407,124.4951,124.3829,124.4551,44200.0
2013-04-05 12:50:00,155.29,155.3,155.12,155.13,53400.0,124.4471,124.4551,124.3108,124.3188,53400.0
2013-04-05 13:00:00,155.14,155.29,155.11,155.28,80500.0,124.3268,124.4471,124.3028,124.439,80500.0
2013-04-05 13:10:00,155.29,155.44,155.29,155.39,150100.0,124.4471,124.5673,124.4471,124.5272,150100.0
2013-04-05 13:20:00,155.38,155.47,155.37,155.43,158200.0,124.5192,124.5913,124.5112,124.5592,158200.0
2013-04-05 13:30:00,155.43,155.54,155.33,155.39,141400.0,124.5592,124.6474,124.4791,124.5272,141400.0
2013-04-05 13:40:00,155.41,155.48,155.36,155.44,129000.0,124.5432,124.5993,124.5031,124.5673,129000.0
2013-04-05 13:50:00,155.43,155.47,155.32,155.34,137800.0,124.5592,124.5913,124.4711,124.4871,137800.0
2013-04-05 14:00:00,155.33,155.43,155.29,155.4,71800.0,124.4791,124.5592,124.4471,124.5352,71800.0
2013-04-05 14:10:00,155.4,155.41,155.26,155.33,41400.0,124.5352,124.5432,124.423,124.4791,41400.0
2013-04-05 14:20:00,155.34,155.48,155.31,155.45,73500.0,124.4871,124.5993,124.4631,124.5753,73500.0
2013-04-05 14:30:00,155.45,155.59,155.42,155.56,53800.0,124.5753,124.6875,124.5512,124.6634,53800.0
2013-04-05 14:40:00,155.56,155.59,155.45,155.53,67000.0,124.6634,124.6875,124.5753,124.6394,67000.0
2013-04-05 14:50:00,155.56,155.61,155.52,155.59,27600.0,124.6634,124.7035,124.6314,124.6875,27600.0
2013-04-05 15:00:00,155.57,155.57,155.4,155.48,83300.0,124.6714,124.6714,124.5352,124.5993,83300.0
2013-04-05 15:10:00,155.48,155.56,155.47,155.47,41000.0,124.5993,124.6634,124.5913,124.5913,41000.0
2013-04-05 15:20:00,155.47,155.51,155.37,155.45,55600.0,124.5913,124.6234,124.5112,124.5753,55600.0
2013-04-05 15:30:00,155.47,155.76,155.39,155.72,84700.0,124.5913,124.8237,124.5272,124.7916,84700.0
2013-04-05 15:40:00,155.73,156.02,155.73,156.01,96900.0,124.7997,125.0321,124.7997,125.024,96900.0
2013-04-05 15:50:00,156.03,156.11,155.89,155.94,233300.0,125.0401,125.1042,124.9279,124.968,233300.0
2013-04-08 09:30:00,156.01,156.06,155.81,155.91,57700.0,125.024,125.0641,124.8638,124.9439,57700.0
2013-04-08 09:40:00,155.92,156.05,155.72,155.79,55100.0,124.9519,125.0561,124.7916,124.8477,55100.0
2013-04-08 09:50:00,155.75,155.79,155.57,155.79,58500.0,124.8157,124.8477,124.6714,124.8477,58500.0
2013-04-08 10:00:00,155.77,155.8,155.59,155.79,14800.0,124.8317,124.8558,124.6875,124.8477,14800.0
2013-04-08 10:10:00,155.89,155.89,155.52,155.55,234100.0,124.9279,124.9279,124.6314,124.6554,234100.0
2013-04-08 10:20:00,155.55,155.67,155.54,155.67,133400.0,124.6554,124.7516,124.6474,124.7516,133400.0
2013-04-08 10:30:00,155.69,155.83,155.66,155.8,109700.0,124.7676,124.8798,124.7436,124.8558,109700.0
2013-04-08 10:40:00,155.81,156.01,155.73,155.96,108500.0,124.8638,125.024,124.7997,124.984,108500.0
2013-04-08 10:50:00,155.93,156.02,155.89,155.99,62600.0,124.9599,125.0321,124.9279,125.008,62600.0
2013-04-08 11:00:00,155.96,155.97,155.76,155.87,48900.0,124.984,124.992,124.8237,124.9119,48900.0
2013-04-08 11:10:00,155.86,156.0,155.83,155.87,12700.0,124.9038,125.016,124.8798,124.9119,12700.0
2013-04-08 11:20:00,155.89,155.97,155.84,155.9,29600.0,124.9279,124.992,124.8878,124.9359,29600.0
2013-04-08 11:30:00,155.9,155.93,155.84,155.9,29600.0,124.9359,124.9599,124.8878,124.9359,29600.0
2013-04-08 11:40:00,155.9,155.97,155.86,155.88,21400.0,124.9359,124.992,124.9038,124.9199,21400.0
2013-04-08 11:50:00,155.87,155.94,155.78,155.82,75600.0,124.9119,124.968,124.8397,124.8718,75600.0
2013-04-08 12:00:00,155.82,155.91,155.82,155.83,34700.0,124.8718,124.9439,124.8718,124.8798,34700.0
2013-04-08 12:10:00,155.82,155.87,155.77,155.79,17700.0,124.8718,124.9119,124.8317,124.8477,17700.0
2013-04-08 12:20:00,155.79,155.82,155.7,155.78,58300.0,124.8477,124.8718,124.7756,124.8397,58300.0
2013-04-08 12:30:00,155.8,155.95,155.8,155.93,14800.0,124.8558,124.976,124.8558,124.9599,14800.0
2013-04-08 12:40:00,155.97,155.97,155.87,155.87,14600.0,124.992,124.992,124.9119,124.9119,14600.0
2013-04-08 12:50:00,155.87,155.89,155.86,155.87,8600.0,124.9119,124.9279,124.9038,124.9119,8600.0
2013-04-08 13:00:00,155.88,155.95,155.87,155.89,12100.0,124.9199,124.976,124.9119,124.9279,12100.0
2013-04-08 13:10:00,155.88,156.04,155.88,155.99,20500.0,124.9199,125.0481,124.9199,125.008,20500.0
2013-04-08 13:20:00,155.98,156.02,155.95,155.99,21100.0,125.0,125.0321,124.976,125.008,21100.0
2013-04-08 13:30:00,155.99,156.06,155.98,155.98,75700.0,125.008,125.0641,125.0,125.0,75700.0
2013-04-08 13:40:00,156.0,156.3,156.0,156.29,26200.0,125.016,125.2564,125.016,125.2484,26200.0
2013-04-08 13:50:00,156.29,156.37,156.26,156.37,12100.0,125.2484,125.3125,125.2244,125.3125,12100.0
2013-04-08 14:00:00,156.38,156.39,156.34,156.38,68300.0,125.3206,125.3286,125.2885,125.3206,68300.0
2013-04-08 14:10:00,156.39,156.56,156.39,156.5,41800.0,125.3286,125.4648,125.3286,125.4167,41800.0
2013-04-08 14:20:00,156.5,156.52,156.4,156.44,44300.0,125.4167,125.4328,125.3366,125.3686,44300.0
2013-04-08 14:30:00,156.45,156.53,156.42,156.5,39500.0,125.3767,125.4408,125.3526,125.4167,39500.0
2013-04-08 14:40:00,156.51,156.55,156.47,156.49,77800.0,125.4247,125.4568,125.3927,125.4087,77800.0
2013-04-08 14:50:00,156.5,156.55,156.42,156.43,80600.0,125.4167,125.4568,125.3526,125.3606,80600.0
2013-04-08 15:00:00,156.45,156.48,156.44,156.48,33200.0,125.3767,125.4007,125.3686,125.4007,33200.0
2013-04-08 15:10:00,156.49,156.6,156.44,156.46,52500.0,125.4087,125.4969,125.3686,125.3847,52500.0
2013-04-08 15:20:00,156.47,156.6,156.46,156.6,17700.0,125.3927,125.4969,125.3847,125.4969,17700.0
2013-04-08 15:30:00,156.59,156.72,156.53,156.68,55100.0,125.4889,125.593,125.4408,125.561,55100.0
2013-04-08 15:40:00,156.67,156.78,156.67,156.78,30800.0,125.553,125.6411,125.553,125.6411,30800.0
2013-04-08 15:50:00,156.78,157.0,156.74,156.97,286200.0,125.6411,125.8174,125.6091,125.7934,286200.0
2013-04-09 09:30:00,157.26,157.37,157.16,157.22,148200.0,126.0258,126.1139,125.9456,125.9937,148200.0
2013-04-09 09:40:00,157.21,157.23,156.98,157.08,77300.0,125.9857,126.0017,125.8014,125.8815,77300.0
2013-04-09 09:50:00,157.07,157.07,156.74,156.82,85100.0,125.8735,125.8735,125.6091,125.6732,85100.0
2013-04-09 10:00:00,156.8,157.05,156.8,156.98,21700.0,125.6571,125.8575,125.6571,125.8014,21700.0
2013-04-09 10:10:00,156.97,157.11,156.93,156.99,34300.0,125.7934,125.9056,125.7613,125.8094,34300.0
2013-04-09 10:20:00,157.01,157.27,157.01,157.26,206300.0,125.8254,126.0338,125.8254,126.0258,206300.0
2013-04-09 10:30:00,157.3,157.3,157.08,157.11,131500.0,126.0578,126.0578,125.8815,125.9056,131500.0
2013-04-09 10:40:00,157.1,157.11,156.99,157.04,68400.0,125.8976,125.9056,125.8094,125.8495,68400.0
2013-04-09 10:50:00,157.03,157.04,156.88,156.99,77300.0,125.8415,125.8495,125.7213,125.8094,77300.0
2013-04-09 11:00:00,157.02,157.08,156.91,157.02,58800.0,125.8334,125.8815,125.7453,125.8334,58800.0
2013-04-09 11:10:00,157.01,157.1,156.8,156.84,58600.0,125.8254,125.8976,125.6571,125.6892,58600.0
2013-04-09 11:20:00,156.84,157.01,156.82,157.01,56700.0,125.6892,125.8254,125.6732,125.8254,56700.0
2013-04-09 11:30:00,157.02,157.1,157.0,157.06,25600.0,125.8334,125.8976,125.8174,125.8655,25600.0
2013-04-09 11:40:00,157.05,157.2,157.05,157.11,21600.0,125.8575,125.9777,125.8575,125.9056,21600.0
2013-04-09 11:50:00,157.12,157.27,157.11,157.25,21200.0,125.9136,126.0338,125.9056,126.0178,21200.0
2013-04-09 12:00:00,157.27,157.28,157.16,157.16,27900.0,126.0338,126.0418,125.9456,125.9456,27900.0
2013-04-09 12:10:00,157.17,157.32,157.15,157.32,23600.0,125.9537,126.0739,125.9376,126.0739,23600.0
2013-04-09 12:20:00,157.28,157.34,157.25,157.32,27000.0,126.0418,126.0899,126.0178,126.0739,27000.0
2013-04-09 12:30:00,157.33,157.52,157.33,157.44,107400.0,126.0819,126.2341,126.0819,126.17,107400.0
2013-04-09 12:40:00,157.44,157.48,157.38,157.39,62700.0,126.17,126.2021,126.1219,126.13,62700.0
2013-04-09 12:50:00,157.39,157.45,157.36,157.39,75800.0,126.13,126.178,126.1059,126.13,75800.0
2013-04-09 13:00:00,157.41,157.57,157.41,157.49,33400.0,126.146,126.2742,126.146,126.2101,33400.0
2013-04-09 13:10:00,157.48,157.76,157.43,157.66,96900.0,126.2021,126.4265,126.162,126.3463,96900.0
2013-04-09 13:20:00,157.67,157.88,157.65,157.81,128900.0,126.3543,126.5226,126.3383,126.4665,128900.0
2013-04-09 13:30:00,157.83,157.89,157.78,157.81,36700.0,126.4826,126.5307,126.4425,126.4665,36700.0
2013-04-09 13:40:00,157.81,157.96,157.81,157.92,87200.0,126.4665,126.5867,126.4665,126.5547,87200.0
2013-04-09 13:50:00,157.92,157.93,157.79,157.8,130300.0,126.5547,126.5627,126.4505,126.4585,130300.0
2013-04-09 14:00:00,157.79,157.9,157.79,157.87,85700.0,126.4505,126.5387,126.4505,126.5146,85700.0
2013-04-09 14:10:00,157.86,157.88,157.78,157.8,66300.0,126.5066,126.5226,126.4425,126.4585,66300.0
2013-04-09 14:20:00,157.78,157.95,157.74,157.9,85200.0,126.4425,126.5787,126.4104,126.5387,85200.0
2013-04-09 14:30:00,157.89,157.97,157.89,157.92,57600.0,126.5307,126.5948,126.5307,126.5547,57600.0
2013-04-09 14:40:00,157.93,158.08,157.93,158.05,136900.0,126.5627,126.6829,126.5627,126.6589,136900.0
2013-04-09 14:50:00,158.06,158.09,157.97,158.0,74900.0,126.6669,126.6909,126.5948,126.6188,74900.0
2013-04-09 15:00:00,158.02,158.07,157.81,157.82,409100.0,126.6348,126.6749,126.4665,126.4746,409100.0
2013-04-09 15:10:00,157.82,157.94,157.81,157.91,55600.0,126.4746,126.5707,126.4665,126.5467,55600.0
2013-04-09 15:20:00,157.9,157.95,157.78,157.83,331200.0,126.5387,126.5787,126.4425,126.4826,331200.0
2013-04-09 15:30:00,157.84,157.85,157.59,157.63,124900.0,126.4906,126.4986,126.2902,126.3223,124900.0
2013-04-09 15:40:00,157.64,157.74,157.6,157.65,192000.0,126.3303,126.4104,126.2982,126.3383,192000.0
2013-04-09 15:50:00,157.67,157.7,157.45,157.5,595700.0,126.3543,126.3784,126.178,126.2181,595700.0
2013-04-10 09:30:00,157.94,158.34,157.9,158.21,186400.0,126.5707,126.8913,126.5387,126.7871,186400.0
2013-04-10 09:40:00,158.23,158.34,158.09,158.34,70200.0,126.8031,126.8913,126.6909,126.8913,70200.0
2013-04-10 09:50:00,158.37,158.41,158.19,158.41,132400.0,126.9153,126.9474,126.7711,126.9474,132400.0
2013-04-10 10:00:00,158.41,158.67,158.41,158.62,244700.0,126.9474,127.1557,126.9474,127.1157,244700.0
2013-04-10 10:10:00,158.63,158.72,158.5,158.53,85600.0,127.1237,127.1958,127.0195,127.0435,85600.0
2013-04-10 10:20:00,158.53,158.72,158.52,158.69,50000.0,127.0435,127.1958,127.0355,127.1718,50000.0
2013-04-10 10:30:00,158.71,158.72,158.61,158.64,74200.0,127.1878,127.1958,127.1076,127.1317,74200.0
2013-04-10 10:40:00,158.64,158.89,158.64,158.84,198500.0,127.1317,127.332,127.1317,127.292,198500.0
2013-04-10 10:50:00,158.84,159.12,158.8,159.12,195300.0,127.292,127.5164,127.2599,127.5164,195300.0
2013-04-10 11:00:00,159.12,159.26,158.99,159.23,160600.0,127.5164,127.6285,127.4122,127.6045,160600.0
2013-04-10 11:10:00,159.23,159.29,159.1,159.11,99100.0,127.6045,127.6526,127.5003,127.5083,99100.0
2013-04-10 11:20:00,159.1,159.18,159.08,159.17,49400.0,127.5003,127.5644,127.4843,127.5564,49400.0
2013-04-10 11:30:00,159.18,159.21,159.13,159.21,75800.0,127.5644,127.5885,127.5244,127.5885,75800.0
2013-04-10 11:40:00,159.21,159.3,159.2,159.24,49800.0,127.5885,127.6606,127.5805,127.6125,49800.0
2013-04-10 11:50:00,159.26,159.37,159.23,159.23,75200.0,127.6285,127.7167,127.6045,127.6045,75200.0
2013-04-10 12:00:00,159.25,159.26,159.15,159.21,44300.0,127.6205,127.6285,127.5404,127.5885,44300.0
2013-04-10 12:10:00,159.22,159.34,159.22,159.32,61200.0,127.5965,127.6927,127.5965,127.6766,61200.0
2013-04-10 12:20:00,159.34,159.34,159.24,159.26,33300.0,127.6927,127.6927,127.6125,127.6285,33300.0
2013-04-10 12:30:00,159.28,159.51,159.28,159.48,49800.0,127.6446,127.8289,127.6446,127.8049,49800.0
2013-04-10 12:40:00,159.46,159.57,159.45,159.55,67800.0,127.7888,127.877,127.7808,127.8609,67800.0
2013-04-10 12:50:00,159.55,159.55,159.45,159.52,44100.0,127.8609,127.8609,127.7808,127.8369,44100.0
2013-04-10 13:00:00,159.53,159.56,159.45,159.46,37800.0,127.8449,127.869,127.7808,127.7888,37800.0
2013-04-10 13:10:00,159.46,159.47,159.41,159.43,20600.0,127.7888,127.7968,127.7488,127.7648,20600.0
2013-04-10 13:20:00,159.42,159.56,159.4,159.55,85100.0,127.7568,127.869,127.7407,127.8609,85100.0
2013-04-10 13:30:00,159.54,159.61,159.39,159.42,54800.0,127.8529,127.909,127.7327,127.7568,54800.0
2013-04-10 13:40:00,159.43,159.52,159.43,159.51,36700.0,127.7648,127.8369,127.7648,127.8289,36700.0
2013-04-10 13:50:00,159.52,159.52,159.42,159.47,14500.0,127.8369,127.8369,127.7568,127.7968,14500.0
2013-04-10 14:00:00,159.46,159.55,159.46,159.55,34800.0,127.7888,127.8609,127.7888,127.8609,34800.0
2013-04-10 14:10:00,159.54,159.58,159.5,159.57,39800.0,127.8529,127.885,127.8209,127.877,39800.0
2013-04-10 14:20:00,159.54,159.61,159.38,159.41,58100.0,127.8529,127.909,127.7247,127.7488,58100.0
2013-04-10 14:30:00,159.4,159.4,159.3,159.39,52700.0,127.7407,127.7407,127.6606,127.7327,52700.0
2013-04-10 14:40:00,159.41,159.46,159.37,159.44,20500.0,127.7488,127.7888,127.7167,127.7728,20500.0
2013-04-10 14:50:00,159.44,159.48,159.39,159.44,33500.0,127.7728,127.8049,127.7327,127.7728,33500.0
2013-04-10 15:00:00,159.43,159.44,159.28,159.3,34200.0,127.7648,127.7728,127.6446,127.6606,34200.0
2013-04-10 15:10:00,159.29,159.35,159.23,159.25,33000.0,127.6526,127.7007,127.6045,127.6205,33000.0
2013-04-10 15:20:00,159.24,159.47,159.24,159.43,51200.0,127.6125,127.7968,127.6125,127.7648,51200.0
2013-04-10 15:30:00,159.42,159.54,159.31,159.51,54500.0,127.7568,127.8529,127.6686,127.8289,54500.0
2013-04-10 15:40:00,159.54,159.63,159.52,159.54,85500.0,127.8529,127.9251,127.8369,127.8529,85500.0
2013-04-10 15:50:00,159.55,159.57,159.41,159.47,264200.0,127.8609,127.877,127.7488,127.7968,264200.0
2013-04-11 09:30:00,159.5,159.57,159.39,159.4,68300.0,127.8209,127.877,127.7327,127.7407,68300.0
2013-04-11 09:40:00,159.4,159.68,159.32,159.67,189400.0,127.7407,127.9651,127.6766,127.9571,189400.0
2013-04-11 09:50:00,159.68,159.75,159.61,159.61,48500.0,127.9651,128.0212,127.909,127.909,48500.0
2013-04-11 10:00:00,159.61,159.91,159.6,159.85,402500.0,127.909,128.1494,127.901,128.1014,402500.0
2013-04-11 10:10:00,159.85,159.87,159.69,159.77,82000.0,128.1014,128.1174,127.9731,128.0373,82000.0
2013-04-11 10:20:00,159.78,159.97,159.75,159.96,41400.0,128.0453,128.1975,128.0212,128.1895,41400.0
2013-04-11 10:30:00,159.94,159.97,159.78,159.89,77400.0,128.1735,128.1975,128.0453,128.1334,77400.0
2013-04-11 10:40:00,159.92,160.08,159.91,160.05,63800.0,128.1575,128.2857,128.1494,128.2616,63800.0
2013-04-11 10:50:00,160.05,160.26,160.01,160.25,143300.0,128.2616,128.4299,128.2296,128.4219,143300.0
2013-04-11 11:00:00,160.26,160.33,160.2,160.26,69000.0,128.4299,128.486,128.3818,128.4299,69000.0
2013-04-11 11:10:00,160.26,160.43,160.2,160.41,80700.0,128.4299,128.5662,128.3818,128.5501,80700.0
2013-04-11 11:20:00,160.43,160.5,160.37,160.38,71000.0,128.5662,128.6223,128.5181,128.5261,71000.0
2013-04-11 11:30:00,160.4,160.4,160.17,160.18,155600.0,128.5421,128.5421,128.3578,128.3658,155600.0
2013-04-11 11:40:00,160.17,160.22,160.04,160.08,79600.0,128.3578,128.3979,128.2536,128.2857,79600.0
2013-04-11 11:50:00,160.08,160.2,160.07,160.19,87000.0,128.2857,128.3818,128.2777,128.3738,87000.0
2013-04-11 12:00:00,160.17,160.17,160.01,160.1,86600.0,128.3578,128.3578,128.2296,128.3017,86600.0
2013-04-11 12:10:00,160.09,160.1,159.99,160.03,49900.0,128.2937,128.3017,128.2136,128.2456,49900.0
2013-04-11 12:20:00,160.04,160.11,159.97,160.01,55300.0,128.2536,128.3097,128.1975,128.2296,55300.0
2013-04-11 12:30:00,160.03,160.18,160.02,160.15,37100.0,128.2456,128.3658,128.2376,128.3418,37100.0
2013-04-11 12:40:00,160.15,160.22,160.13,160.14,31400.0,128.3418,128.3979,128.3258,128.3338,31400.0
2013-04-11 12:50:00,160.13,160.27,160.13,160.25,46800.0,128.3258,128.4379,128.3258,128.4219,46800.0
2013-04-11 13:00:00,160.26,160.4,160.26,160.33,95400.0,128.4299,128.5421,128.4299,128.486,95400.0
2013-04-11 13:10:00,160.32,160.34,160.26,160.32,25100.0,128.478,128.494,128.4299,128.478,25100.0
2013-04-11 13:20:00,160.34,160.36,160.24,160.24,43900.0,128.494,128.5101,128.4139,128.4139,43900.0
2013-04-11 13:30:00,160.24,160.42,160.23,160.39,52000.0,128.4139,128.5582,128.4059,128.5341,52000.0
2013-04-11 13:40:00,160.4,160.4,160.25,160.28,37800.0,128.5421,128.5421,128.4219,128.446,37800.0
2013-04-11 13:50:00,160.29,160.3,160.04,160.04,78300.0,128.454,128.462,128.2536,128.2536,78300.0
2013-04-11 14:00:00,160.04,160.09,159.92,159.99,33100.0,128.2536,128.2937,128.1575,128.2136,33100.0
2013-04-11 14:10:00,159.97,159.97,159.85,159.92,44400.0,128.1975,128.1975,128.1014,128.1575,44400.0
2013-04-11 14:20:00,159.93,160.07,159.92,160.03,38400.0,128.1655,128.2777,128.1575,128.2456,38400.0
2013-04-11 14:30:00,160.04,160.17,160.03,160.11,66400.0,128.2536,128.3578,128.2456,128.3097,66400.0
2013-04-11 14:40:00,160.12,160.19,160.05,160.05,91100.0,128.3177,128.3738,128.2616,128.2616,91100.0
2013-04-11 14:50:00,160.05,160.24,160.0,160.24,89900.0,128.2616,128.4139,128.2216,128.4139,89900.0
2013-04-11 15:00:00,160.22,160.31,160.14,160.2,49700.0,128.3979,128.47,128.3338,128.3818,49700.0
2013-04-11 15:10:00,160.2,160.27,160.05,160.06,49000.0,128.3818,128.4379,128.2616,128.2697,49000.0
2013-04-11 15:20:00,160.06,160.08,159.97,160.05,82000.0,128.2697,128.2857,128.1975,128.2616,82000.0
2013-04-11 15:30:00,160.06,160.19,159.98,160.0,72400.0,128.2697,128.3738,128.2055,128.2216,72400.0
2013-04-11 15:40:00,160.0,160.05,159.81,159.97,131500.0,128.2216,128.2616,128.0693,128.1975,131500.0
2013-04-11 15:50:00,159.97,160.08,159.9,160.01,290000.0,128.1975,128.2857,128.1414,128.2296,290000.0
2013-04-12 09:30:00,159.46,159.64,159.42,159.62,147100.0,127.7888,127.9331,127.7568,127.917,147100.0
2013-04-12 09:40:00,159.66,159.81,159.53,159.79,72700.0,127.9491,128.0693,127.8449,128.0533,72700.0
2013-04-12 09:50:00,159.78,159.78,159.37,159.41,133900.0,128.0453,128.0453,127.7167,127.7488,133900.0
2013-04-12 10:00:00,159.42,159.45,159.28,159.42,88300.0,127.7568,127.7808,127.6446,127.7568,88300.0
2013-04-12 10:10:00,159.43,159.61,159.32,159.32,98000.0,127.7648,127.909,127.6766,127.6766,98000.0
2013-04-12 10:20:00,159.31,159.48,159.29,159.47,112100.0,127.6686,127.8049,127.6526,127.7968,112100.0
2013-04-12 10:30:00,159.45,159.45,159.2,159.23,135000.0,127.7808,127.7808,127.5805,127.6045,135000.0
2013-04-12 10:40:00,159.25,159.27,158.78,158.87,217600.0,127.6205,127.6366,127.2439,127.316,217600.0
2013-04-12 10:50:00,158.85,159.06,158.84,158.94,76400.0,127.3,127.4683,127.292,127.3721,76400.0
2013-04-12 11:00:00,158.91,158.94,158.71,158.8,84000.0,127.3481,127.3721,127.1878,127.2599,84000.0
2013-04-12 11:10:00,158.81,159.1,158.81,159.09,36500.0,127.2679,127.5003,127.2679,127.4923,36500.0
2013-04-12 11:20:00,159.06,159.13,158.94,159.09,211300.0,127.4683,127.5244,127.3721,127.4923,211300.0
2013-04-12 11:30:00,159.07,159.1,158.99,158.99,34900.0,127.4763,127.5003,127.4122,127.4122,34900.0
2013-04-12 11:40:00,158.97,159.07,158.93,159.04,41400.0,127.3961,127.4763,127.3641,127.4522,41400.0
2013-04-12 11:50:00,159.06,159.26,159.05,159.25,60500.0,127.4683,127.6285,127.4603,127.6205,60500.0
2013-04-12 12:00:00,159.26,159.28,159.16,159.26,34800.0,127.6285,127.6446,127.5484,127.6285,34800.0
2013-04-12 12:10:00,159.23,159.24,159.15,159.17,21900.0,127.6045,127.6125,127.5404,127.5564,21900.0
2013-04-12 12:20:00,159.16,159.16,159.08,159.08,15800.0,127.5484,127.5484,127.4843,127.4843,15800.0
2013-04-12 12:30:00,159.09,159.29,159.09,159.29,16700.0,127.4923,127.6526,127.4923,127.6526,16700.0
2013-04-12 12:40:00,159.29,159.35,159.19,159.23,35500.0,127.6526,127.7007,127.5725,127.6045,35500.0
2013-04-12 12:50:00,159.24,159.38,159.2,159.38,49600.0,127.6125,127.7247,127.5805,127.7247,49600.0
2013-04-12 13:00:00,159.38,159.58,159.38,159.56,38900.0,127.7247,127.885,127.7247,127.869,38900.0
2013-04-12 13:10:00,159.56,159.56,159.34,159.34,17000.0,127.869,127.869,127.6927,127.6927,17000.0
2013-04-12 13:20:00,159.34,159.37,159.27,159.33,27000.0,127.6927,127.7167,127.6366,127.6846,27000.0
2013-04-12 13:30:00,159.31,159.36,159.26,159.28,15200.0,127.6686,127.7087,127.6285,127.6446,15200.0
2013-04-12 13:40:00,159.27,159.44,159.26,159.42,21200.0,127.6366,127.7728,127.6285,127.7568,21200.0
2013-04-12 13:50:00,159.44,159.44,159.26,159.33,32100.0,127.7728,127.7728,127.6285,127.6846,32100.0
2013-04-12 14:00:00,159.34,159.39,159.31,159.36,32900.0,127.6927,127.7327,127.6686,127.7087,32900.0
2013-04-12 14:10:00,159.38,159.38,159.28,159.29,38600.0,127.7247,127.7247,127.6446,127.6526,38600.0
2013-04-12 14:20:00,159.29,159.33,159.21,159.21,46300.0,127.6526,127.6846,127.5885,127.5885,46300.0
2013-04-12 14:30:00,159.21,159.25,159.15,159.25,64900.0,127.5885,127.6205,127.5404,127.6205,64900.0
2013-04-12 14:40:00,159.25,159.33,159.24,159.24,27400.0,127.6205,127.6846,127.6125,127.6125,27400.0
2013-04-12 14:50:00,159.25,159.28,159.21,159.28,80900.0,127.6205,127.6446,127.5885,127.6446,80900.0
2013-04-12 15:00:00,159.27,159.34,159.25,159.31,71900.0,127.6366,127.6927,127.6205,127.6686,71900.0
2013-04-12 15:10:00,159.31,159.51,159.3,159.46,34300.0,127.6686,127.8289,127.6606,127.7888,34300.0
2013-04-12 15:20:00,159.48,159.48,159.37,159.42,39500.0,127.8049,127.8049,127.7167,127.7568,39500.0
2013-04-12 15:30:00,159.42,159.47,159.38,159.44,48900.0,127.7568,127.7968,127.7247,127.7728,48900.0
2013-04-12 15:40:00,159.43,159.55,159.42,159.48,68400.0,127.7648,127.8609,127.7568,127.8049,68400.0
2013-04-12 15:50:00,159.49,159.6,159.43,159.6,131400.0,127.8129,127.901,127.7648,127.901,131400.0
2013-04-15 09:30:00,158.77,158.89,158.63,158.88,79300.0,127.2359,127.332,127.1237,127.324,79300.0
2013-04-15 09:40:00,158.91,158.91,158.41,158.41,71400.0,127.3481,127.3481,126.9474,126.9474,71400.0
2013-04-15 09:50:00,158.4,158.78,158.38,158.76,52800.0,126.9394,127.2439,126.9233,127.2279,52800.0
2013-04-15 10:00:00,158.77,158.77,158.24,158.41,120400.0,127.2359,127.2359,126.8111,126.9474,120400.0
2013-04-15 10:10:00,158.4,158.63,158.32,158.58,55900.0,126.9394,127.1237,126.8752,127.0836,55900.0
2013-04-15 10:20:00,158.57,158.62,158.31,158.54,41100.0,127.0756,127.1157,126.8672,127.0516,41100.0
2013-04-15 10:30:00,158.52,158.62,158.41,158.59,41100.0,127.0355,127.1157,126.9474,127.0916,41100.0
2013-04-15 10:40:00,158.6,158.8,158.46,158.75,57200.0,127.0996,127.2599,126.9874,127.2198,57200.0
2013-04-15 10:50:00,158.75,158.77,158.53,158.7,74000.0,127.2198,127.2359,127.0435,127.1798,74000.0
2013-04-15 11:00:00,158.69,158.69,158.5,158.5,61000.0,127.1718,127.1718,127.0195,127.0195,61000.0
2013-04-15 11:10:00,158.47,158.51,158.31,158.34,53100.0,126.9955,127.0275,126.8672,126.8913,53100.0
2013-04-15 11:20:00,158.35,158.47,158.33,158.42,57100.0,126.8993,126.9955,126.8833,126.9554,57100.0
2013-04-15 11:30:00,158.43,158.68,158.33,158.66,74500.0,126.9634,127.1637,126.8833,127.1477,74500.0
2013-04-15 11:40:00,158.66,158.67,158.36,158.37,55700.0,127.1477,127.1557,126.9073,126.9153,55700.0
2013-04-15 11:50:00,158.37,158.38,157.89,157.95,130500.0,126.9153,126.9233,126.5307,126.5787,130500.0
2013-04-15 12:00:00,157.96,157.96,157.76,157.92,59300.0,126.5867,126.5867,126.4265,126.5547,59300.0
2013-04-15 12:10:00,157.93,158.06,157.93,158.01,30100.0,126.5627,126.6669,126.5627,126.6268,30100.0
2013-04-15 12:20:00,157.98,158.0,157.8,157.87,57200.0,126.6028,126.6188,126.4585,126.5146,57200.0
2013-04-15 12:30:00,157.86,157.87,157.49,157.57,82300.0,126.5066,126.5146,126.2101,126.2742,82300.0
2013-04-15 12:40:00,157.56,157.68,157.41,157.5,129200.0,126.2662,126.3624,126.146,126.2181,129200.0
2013-04-15 12:50:00,157.51,157.51,157.09,157.37,120300.0,126.2261,126.2261,125.8895,126.1139,120300.0
2013-04-15 13:00:00,157.37,157.46,157.26,157.46,143300.0,126.1139,126.1861,126.0258,126.1861,143300.0
2013-04-15 13:10:00,157.48,157.52,157.34,157.44,58300.0,126.2021,126.2341,126.0899,126.17,58300.0
2013-04-15 13:20:00,157.43,157.51,157.3,157.43,43700.0,126.162,126.2261,126.0578,126.162,43700.0
2013-04-15 13:30:00,157.46,157.46,157.37,157.46,38200.0,126.1861,126.1861,126.1139,126.1861,38200.0
2013-04-15 13:40:00,157.44,157.46,157.27,157.45,80600.0,126.17,126.1861,126.0338,126.178,80600.0
2013-04-15 13:50:00,157.45,157.46,157.23,157.28,60000.0,126.178,126.1861,126.0017,126.0418,60000.0
2013-04-15 14:00:00,157.26,157.28,156.89,157.02,169300.0,126.0258,126.0418,125.7293,125.8334,169300.0
2013-04-15 14:10:00,157.04,157.09,156.8,156.94,90800.0,125.8495,125.8895,125.6571,125.7693,90800.0
2013-04-15 14:20:00,156.95,157.13,156.85,156.96,118000.0,125.7773,125.9216,125.6972,125.7854,118000.0
2013-04-15 14:30:00,156.98,157.13,156.94,157.04,86400.0,125.8014,125.9216,125.7693,125.8495,86400.0
2013-04-15 14:40:00,157.04,157.52,157.03,157.45,158700.0,125.8495,126.2341,125.8415,126.178,158700.0
2013-04-15 14:50:00,157.43,157.43,156.73,156.8,144500.0,126.162,126.162,125.601,125.6571,144500.0
2013-04-15 15:00:00,156.75,157.05,156.48,156.66,470600.0,125.6171,125.8575,125.4007,125.5449,470600.0
2013-04-15 15:10:00,156.68,157.03,156.43,156.92,311800.0,125.561,125.8415,125.3606,125.7533,311800.0
2013-04-15 15:20:00,156.92,157.0,156.58,156.59,191300.0,125.7533,125.8174,125.4808,125.4889,191300.0
2013-04-15 15:30:00,156.62,156.69,156.06,156.21,359900.0,125.5129,125.569,125.0641,125.1843,359900.0
2013-04-15 15:40:00,156.24,156.64,156.24,156.34,359600.0,125.2084,125.5289,125.2084,125.2885,359600.0
2013-04-15 15:50:00,156.31,156.62,155.87,155.89,408700.0,125.2645,125.5129,124.9119,124.9279,408700.0
2013-04-16 09:30:00,157.08,157.33,156.93,157.31,365500.0,125.8815,126.0819,125.7613,126.0658,365500.0
2013-04-16 09:40:00,157.32,157.33,157.03,157.16,111400.0,126.0739,126.0819,125.8415,125.9456,111400.0
2013-04-16 09:50:00,157.19,157.22,156.96,157.14,78400.0,125.9697,125.9937,125.7854,125.9296,78400.0
2013-04-16 10:00:00,157.16,157.32,157.04,157.23,168000.0,125.9456,126.0739,125.8495,126.0017,168000.0
2013-04-16 10:10:00,157.25,157.33,156.88,156.88,105200.0,126.0178,126.0819,125.7213,125.7213,105200.0
2013-04-16 10:20:00,156.89,157.11,156.88,156.99,45500.0,125.7293,125.9056,125.7213,125.8094,45500.0
2013-04-16 10:30:00,157.0,157.16,156.91,156.92,45100.0,125.8174,125.9456,125.7453,125.7533,45100.0
2013-04-16 10:40:00,156.91,156.93,156.68,156.8,202800.0,125.7453,125.7613,125.561,125.6571,202800.0
2013-04-16 10:50:00,156.81,156.94,156.73,156.94,49300.0,125.6652,125.7693,125.601,125.7693,49300.0
2013-04-16 11:00:00,156.96,157.04,156.85,157.01,25500.0,125.7854,125.8495,125.6972,125.8254,25500.0
2013-04-16 11:10:00,157.07,157.41,156.98,157.31,156900.0,125.8735,126.146,125.8014,126.0658,156900.0
2013-04-16 11:20:00,157.34,157.38,157.23,157.38,123300.0,126.0899,126.1219,126.0017,126.1219,123300.0
2013-04-16 11:30:00,157.39,157.45,157.3,157.39,51400.0,126.13,126.178,126.0578,126.13,51400.0
2013-04-16 11:40:00,157.34,157.6,157.31,157.56,59900.0,126.0899,126.2982,126.0658,126.2662,59900.0
2013-04-16 11:50:00,157.54,157.76,157.54,157.65,73200.0,126.2502,126.4265,126.2502,126.3383,73200.0
2013-04-16 12:00:00,157.64,157.71,157.58,157.63,75300.0,126.3303,126.3864,126.2822,126.3223,75300.0
2013-04-16 12:10:00,157.64,157.68,157.53,157.58,61100.0,126.3303,126.3624,126.2422,126.2822,61100.0
2013-04-16 12:20:00,157.57,157.64,157.53,157.64,28000.0,126.2742,126.3303,126.2422,126.3303,28000.0
2013-04-16 12:30:00,157.63,157.76,157.6,157.62,33300.0,126.3223,126.4265,126.2982,126.3143,33300.0
2013-04-16 12:40:00,157.61,157.69,157.6,157.61,52300.0,126.3063,126.3704,126.2982,126.3063,52300.0
2013-04-16 12:50:00,157.61,157.99,157.61,157.98,76100.0,126.3063,126.6108,126.3063,126.6028,76100.0
2013-04-16 13:00:00,157.96,157.98,157.91,157.91,16500.0,126.5867,126.6028,126.5467,126.5467,16500.0
2013-04-16 13:10:00,157.92,157.94,157.85,157.87,56800.0,126.5547,126.5707,126.4986,126.5146,56800.0
2013-04-16 13:20:00,157.9,157.94,157.85,157.92,60300.0,126.5387,126.5707,126.4986,126.5547,60300.0
2013-04-16 13:30:00,157.92,158.05,157.89,157.89,50300.0,126.5547,126.6589,126.5307,126.5307,50300.0
2013-04-16 13:40:00,157.91,157.91,157.78,157.81,62400.0,126.5467,126.5467,126.4425,126.4665,62400.0
2013-04-16 13:50:00,157.83,157.87,157.77,157.81,36700.0,126.4826,126.5146,126.4345,126.4665,36700.0
2013-04-16 14:00:00,157.79,157.9,157.79,157.87,15700.0,126.4505,126.5387,126.4505,126.5146,15700.0
2013-04-16 14:10:00,157.89,157.89,157.64,157.67,48900.0,126.5307,126.5307,126.3303,126.3543,48900.0
2013-04-16 14:20:00,157.67,157.73,157.56,157.66,65500.0,126.3543,126.4024,126.2662,126.3463,65500.0
2013-04-16 14:30:00,157.69,157.69,157.56,157.61,46400.0,126.3704,126.3704,126.2662,126.3063,46400.0
2013-04-16 14:40:00,157.63,157.78,157.6,157.74,28600.0,126.3223,126.4425,126.2982,126.4104,28600.0
2013-04-16 14:50:00,157.74,157.81,157.46,157.48,90500.0,126.4104,126.4665,126.1861,126.2021,90500.0
2013-04-16 15:00:00,157.48,157.65,157.46,157.63,97400.0,126.2021,126.3383,126.1861,126.3223,97400.0
2013-04-16 15:10:00,157.61,157.86,157.59,157.71,84700.0,126.3063,126.5066,126.2902,126.3864,84700.0
2013-04-16 15:20:00,157.69,157.9,157.69,157.87,63500.0,126.3704,126.5387,126.3704,126.5146,63500.0
2013-04-16 15:30:00,157.87,158.01,157.86,158.0,65800.0,126.5146,126.6268,126.5066,126.6188,65800.0
2013-04-16 15:40:00,158.01,158.17,158.01,158.06,206900.0,126.6268,126.755,126.6268,126.6669,206900.0
2013-04-16 15:50:00,158.06,158.26,157.98,158.17,235700.0,126.6669,126.8272,126.6028,126.755,235700.0
2013-04-17 09:30:00,157.07,157.09,156.57,156.6,155300.0,125.8735,125.8895,125.4728,125.4969,155300.0
2013-04-17 09:40:00,156.6,156.94,156.46,156.87,136200.0,125.4969,125.7693,125.3847,125.7132,136200.0
2013-04-17 09:50:00,156.87,157.01,156.64,156.73,100200.0,125.7132,125.8254,125.5289,125.601,100200.0
2013-04-17 10:00:00,156.72,156.83,156.46,156.52,158000.0,125.593,125.6812,125.3847,125.4328,158000.0
2013-04-17 10:10:00,156.53,156.65,156.23,156.23,64600.0,125.4408,125.5369,125.2004,125.2004,64600.0
2013-04-17 10:20:00,156.2,156.48,156.15,156.41,145600.0,125.1763,125.4007,125.1362,125.3446,145600.0
2013-04-17 10:30:00,156.37,156.37,156.04,156.08,93900.0,125.3125,125.3125,125.0481,125.0801,93900.0
2013-04-17 10:40:00,156.06,156.18,155.77,155.85,187300.0,125.0641,125.1603,124.8317,124.8958,187300.0
2013-04-17 10:50:00,155.87,155.96,155.48,155.5,111000.0,124.9119,124.984,124.5993,124.6153,111000.0
2013-04-17 11:00:00,155.5,155.68,155.29,155.46,127700.0,124.6153,124.7596,124.4471,124.5833,127700.0
2013-04-17 11:10:00,155.47,155.7,155.43,155.69,90200.0,124.5913,124.7756,124.5592,124.7676,90200.0
2013-04-17 11:20:00,155.71,155.91,155.69,155.78,125400.0,124.7836,124.9439,124.7676,124.8397,125400.0
2013-04-17 11:30:00,155.78,155.86,155.57,155.85,46800.0,124.8397,124.9038,124.6714,124.8958,46800.0
2013-04-17 11:40:00,155.87,155.92,155.68,155.69,39700.0,124.9119,124.9519,124.7596,124.7676,39700.0
2013-04-17 11:50:00,155.73,155.88,155.66,155.69,61300.0,124.7997,124.9199,124.7436,124.7676,61300.0
2013-04-17 12:00:00,155.69,155.81,155.51,155.53,42200.0,124.7676,124.8638,124.6234,124.6394,42200.0
2013-04-17 12:10:00,155.52,155.6,155.29,155.43,103100.0,124.6314,124.6955,124.4471,124.5592,103100.0
2013-04-17 12:20:00,155.43,155.43,155.08,155.11,81100.0,124.5592,124.5592,124.2788,124.3028,81100.0
2013-04-17 12:30:00,155.13,155.44,155.13,155.41,90300.0,124.3188,124.5673,124.3188,124.5432,90300.0
2013-04-17 12:40:00,155.36,155.42,155.18,155.18,68600.0,124.5031,124.5512,124.3589,124.3589,68600.0
2013-04-17 12:50:00,155.21,155.57,155.05,155.54,90800.0,124.3829,124.6714,124.2547,124.6474,90800.0
2013-04-17 13:00:00,155.54,155.7,155.46,155.55,59300.0,124.6474,124.7756,124.5833,124.6554,59300.0
2013-04-17 13:10:00,155.54,155.6,155.4,155.49,62000.0,124.6474,124.6955,124.5352,124.6073,62000.0
2013-04-17 13:20:00,155.48,155.77,155.45,155.65,103500.0,124.5993,124.8317,124.5753,124.7355,103500.0
2013-04-17 13:30:00,155.65,155.92,155.62,155.92,43800.0,124.7355,124.9519,124.7115,124.9519,43800.0
2013-04-17 13:40:00,155.98,156.15,155.93,156.0,184400.0,125.0,125.1362,124.9599,125.016,184400.0
2013-04-17 13:50:00,155.98,156.0,155.78,155.88,47500.0,125.0,125.016,124.8397,124.9199,47500.0
2013-04-17 14:00:00,155.89,156.04,155.75,155.86,120800.0,124.9279,125.0481,124.8157,124.9038,120800.0
2013-04-17 14:10:00,155.89,156.0,155.79,155.79,50100.0,124.9279,125.016,124.8477,124.8477,50100.0
2013-04-17 14:20:00,155.78,156.13,155.78,156.07,66000.0,124.8397,125.1202,124.8397,125.0721,66000.0
2013-04-17 14:30:00,156.06,156.11,155.84,155.87,89200.0,125.0641,125.1042,124.8878,124.9119,89200.0
2013-04-17 14:40:00,155.9,155.9,155.55,155.59,67100.0,124.9359,124.9359,124.6554,124.6875,67100.0
2013-04-17 14:50:00,155.56,155.9,155.51,155.85,50300.0,124.6634,124.9359,124.6234,124.8958,50300.0
2013-04-17 15:00:00,155.85,156.05,155.75,155.86,58200.0,124.8958,125.0561,124.8157,124.9038,58200.0
2013-04-17 15:10:00,155.91,156.25,155.84,156.07,123600.0,124.9439,125.2164,124.8878,125.0721,123600.0
2013-04-17 15:20:00,156.09,156.14,155.93,156.02,106800.0,125.0882,125.1282,124.9599,125.0321,106800.0
2013-04-17 15:30:00,156.04,156.05,155.69,155.76,89700.0,125.0481,125.0561,124.7676,124.8237,89700.0
2013-04-17 15:40:00,155.74,156.07,155.73,156.06,132300.0,124.8077,125.0721,124.7997,125.0641,132300.0
2013-04-17 15:50:00,156.05,156.2,155.82,155.82,423300.0,125.0561,125.1763,124.8718,124.8718,423300.0
2013-04-18 09:30:00,156.12,156.16,155.5,155.58,775200.0,125.1122,125.1443,124.6153,124.6795,775200.0
2013-04-18 09:40:00,155.58,155.96,155.55,155.78,77400.0,124.6795,124.984,124.6554,124.8397,77400.0
2013-04-18 09:50:00,155.71,155.74,155.28,155.41,104200.0,124.7836,124.8077,124.439,124.5432,104200.0
2013-04-18 10:00:00,155.32,155.37,154.8,154.87,307500.0,124.4711,124.5112,124.0544,124.1105,307500.0
2013-04-18 10:10:00,154.9,155.22,154.89,154.96,116900.0,124.1345,124.391,124.1265,124.1826,116900.0
2013-04-18 10:20:00,154.98,155.24,154.81,155.24,65200.0,124.1986,124.407,124.0624,124.407,65200.0
2013-04-18 10:30:00,155.25,155.54,155.25,155.36,59300.0,124.415,124.6474,124.415,124.5031,59300.0
2013-04-18 10:40:00,155.36,155.62,155.27,155.57,71900.0,124.5031,124.7115,124.431,124.6714,71900.0
2013-04-18 10:50:00,155.63,155.94,155.62,155.79,188200.0,124.7195,124.968,124.7115,124.8477,188200.0
2013-04-18 11:00:00,155.77,155.79,155.47,155.53,48500.0,124.8317,124.8477,124.5913,124.6394,48500.0
2013-04-18 11:10:00,155.59,155.79,155.52,155.6,41100.0,124.6875,124.8477,124.6314,124.6955,41100.0
2013-04-18 11:20:00,155.61,155.73,155.38,155.4,44500.0,124.7035,124.7997,124.5192,124.5352,44500.0
2013-04-18 11:30:00,155.37,155.55,155.3,155.32,61500.0,124.5112,124.6554,124.4551,124.4711,61500.0
2013-04-18 11:40:00,155.32,155.39,154.95,155.11,53000.0,124.4711,124.5272,124.1746,124.3028,53000.0
2013-04-18 11:50:00,155.16,155.29,155.01,155.19,38500.0,124.3429,124.4471,124.2227,124.3669,38500.0
2013-04-18 12:00:00,155.24,155.33,155.09,155.11,19100.0,124.407,124.4791,124.2868,124.3028,19100.0
2013-04-18 12:10:00,155.11,155.24,155.07,155.07,58000.0,124.3028,124.407,124.2707,124.2707,58000.0
2013-04-18 12:20:00,155.03,155.29,155.01,155.26,20100.0,124.2387,124.4471,124.2227,124.423,20100.0
2013-04-18 12:30:00,155.17,155.26,155.07,155.16,28500.0,124.3509,124.423,124.2707,124.3429,28500.0
2013-04-18 12:40:00,155.17,155.35,155.14,155.34,28900.0,124.3509,124.4951,124.3268,124.4871,28900.0
2013-04-18 12:50:00,155.33,155.46,155.32,155.43,57900.0,124.4791,124.5833,124.4711,124.5592,57900.0
2013-04-18 13:00:00,155.42,155.58,155.36,155.51,52500.0,124.5512,124.6795,124.5031,124.6234,52500.0
2013-04-18 13:10:00,155.52,155.61,155.33,155.33,24300.0,124.6314,124.7035,124.4791,124.4791,24300.0
2013-04-18 13:20:00,155.3,155.45,155.29,155.44,27900.0,124.4551,124.5753,124.4471,124.5673,27900.0
2013-04-18 13:30:00,155.42,155.42,155.25,155.36,17500.0,124.5512,124.5512,124.415,124.5031,17500.0
2013-04-18 13:40:00,155.37,155.4,155.14,155.16,63100.0,124.5112,124.5352,124.3268,124.3429,63100.0
2013-04-18 13:50:00,155.13,155.24,155.08,155.24,45200.0,124.3188,124.407,124.2788,124.407,45200.0
2013-04-18 14:00:00,155.23,155.23,154.97,154.98,47200.0,124.399,124.399,124.1906,124.1986,47200.0
2013-04-18 14:10:00,154.96,154.96,154.69,154.77,65600.0,124.1826,124.1826,123.9662,124.0303,65600.0
2013-04-18 14:20:00,154.78,154.98,154.64,154.92,59700.0,124.0383,124.1986,123.9262,124.1505,59700.0
2013-04-18 14:30:00,154.9,154.98,154.79,154.91,21400.0,124.1345,124.1986,124.0464,124.1425,21400.0
2013-04-18 14:40:00,154.85,154.92,154.58,154.63,52800.0,124.0944,124.1505,123.8781,123.9181,52800.0
2013-04-18 14:50:00,154.62,154.67,154.31,154.51,157600.0,123.9101,123.9502,123.6617,123.822,157600.0
2013-04-18 15:00:00,154.52,154.68,154.48,154.6,86000.0,123.83,123.9582,123.7979,123.8941,86000.0
2013-04-18 15:10:00,154.59,154.91,154.59,154.86,106900.0,123.8861,124.1425,123.8861,124.1025,106900.0
2013-04-18 15:20:00,154.79,154.89,154.67,154.84,29900.0,124.0464,124.1265,123.9502,124.0864,29900.0
2013-04-18 15:30:00,154.86,155.09,154.81,154.89,117000.0,124.1025,124.2868,124.0624,124.1265,117000.0
2013-04-18 15:40:00,154.89,155.15,154.86,155.05,243900.0,124.1265,124.3349,124.1025,124.2547,243900.0
2013-04-18 15:50:00,155.02,155.08,154.85,154.92,314600.0,124.2307,124.2788,124.0944,124.1505,314600.0
2013-04-19 09:30:00,155.27,155.49,155.07,155.48,109500.0,124.431,124.6073,124.2707,124.5993,109500.0
2013-04-19 09:40:00,155.48,155.5,154.98,154.99,68300.0,124.5993,124.6153,124.1986,124.2066,68300.0
2013-04-19 09:50:00,155.02,155.24,154.89,155.24,60000.0,124.2307,124.407,124.1265,124.407,60000.0
2013-04-19 10:00:00,155.21,155.69,155.21,155.67,133000.0,124.3829,124.7676,124.3829,124.7516,133000.0
2013-04-19 10:10:00,155.7,155.7,155.46,155.61,65100.0,124.7756,124.7756,124.5833,124.7035,65100.0
2013-04-19 10:20:00,155.57,155.62,155.26,155.4,55300.0,124.6714,124.7115,124.423,124.5352,55300.0
2013-04-19 10:30:00,155.43,155.61,155.37,155.51,22200.0,124.5592,124.7035,124.5112,124.6234,22200.0
2013-04-19 10:40:00,155.54,155.69,155.43,155.51,28800.0,124.6474,124.7676,124.5592,124.6234,28800.0
2013-04-19 10:50:00,155.53,155.67,155.36,155.63,28800.0,124.6394,124.7516,124.5031,124.7195,28800.0
2013-04-19 11:00:00,155.68,155.92,155.55,155.9,42900.0,124.7596,124.9519,124.6554,124.9359,42900.0
2013-04-19 11:10:00,155.87,156.12,155.84,156.03,59500.0,124.9119,125.1122,124.8878,125.0401,59500.0
2013-04-19 11:20:00,156.03,156.11,155.94,155.95,33700.0,125.0401,125.1042,124.968,124.976,33700.0
2013-04-19 11:30:00,155.97,156.21,155.97,156.19,40900.0,124.992,125.1843,124.992,125.1683,40900.0
2013-04-19 11:40:00,156.17,156.19,156.08,156.11,12300.0,125.1523,125.1683,125.0801,125.1042,12300.0
2013-04-19 11:50:00,156.09,156.14,156.02,156.08,18500.0,125.0882,125.1282,125.0321,125.0801,18500.0
2013-04-19 12:00:00,156.1,156.14,155.98,156.03,27600.0,125.0962,125.1282,125.0,125.0401,27600.0
2013-04-19 12:10:00,156.03,156.08,155.93,155.95,33900.0,125.0401,125.0801,124.9599,124.976,33900.0
2013-04-19 12:20:00,155.93,155.95,155.86,155.89,31600.0,124.9599,124.976,124.9038,124.9279,31600.0
2013-04-19 12:30:00,155.91,155.97,155.84,155.89,13400.0,124.9439,124.992,124.8878,124.9279,13400.0
2013-04-19 12:40:00,155.91,155.94,155.7,155.7,24100.0,124.9439,124.968,124.7756,124.7756,24100.0
2013-04-19 12:50:00,155.69,155.8,155.69,155.76,15500.0,124.7676,124.8558,124.7676,124.8237,15500.0
2013-04-19 13:00:00,155.77,155.83,155.64,155.64,12600.0,124.8317,124.8798,124.7275,124.7275,12600.0
2013-04-19 13:10:00,155.67,155.76,155.65,155.74,15700.0,124.7516,124.8237,124.7355,124.8077,15700.0
2013-04-19 13:20:00,155.74,155.97,155.71,155.97,29400.0,124.8077,124.992,124.7836,124.992,29400.0
2013-04-19 13:30:00,155.96,155.96,155.83,155.88,12700.0,124.984,124.984,124.8798,124.9199,12700.0
2013-04-19 13:40:00,155.9,155.93,155.83,155.87,17900.0,124.9359,124.9599,124.8798,124.9119,17900.0
2013-04-19 13:50:00,155.85,155.95,155.83,155.86,14500.0,124.8958,124.976,124.8798,124.9038,14500.0
2013-04-19 14:00:00,155.87,156.04,155.85,156.03,37500.0,124.9119,125.0481,124.8958,125.0401,37500.0
2013-04-19 14:10:00,156.03,156.13,156.03,156.04,47200.0,125.0401,125.1202,125.0401,125.0481,47200.0
2013-04-19 14:20:00,156.02,156.1,156.02,156.04,34900.0,125.0321,125.0962,125.0321,125.0481,34900.0
2013-04-19 14:30:00,156.05,156.15,155.95,155.98,51500.0,125.0561,125.1362,124.976,125.0,51500.0
2013-04-19 14:40:00,155.99,156.02,155.81,155.87,57400.0,125.008,125.0321,124.8638,124.9119,57400.0
2013-04-19 14:50:00,155.87,155.96,155.85,155.89,24400.0,124.9119,124.984,124.8958,124.9279,24400.0
2013-04-19 15:00:00,155.87,155.97,155.76,155.92,38400.0,124.9119,124.992,124.8237,124.9519,38400.0
2013-04-19 15:10:00,155.91,155.96,155.86,155.91,33200.0,124.9439,124.984,124.9038,124.9439,33200.0
2013-04-19 15:20:00,155.93,156.13,155.89,156.11,61400.0,124.9599,125.1202,124.9279,125.1042,61400.0
2013-04-19 15:30:00,156.11,156.25,156.08,156.14,60900.0,125.1042,125.2164,125.0801,125.1282,60900.0
2013-04-19 15:40:00,156.16,156.3,156.16,156.25,53800.0,125.1443,125.2564,125.1443,125.2164,53800.0
2013-04-19 15:50:00,156.25,156.31,156.17,156.2,136800.0,125.2164,125.2645,125.1523,125.1763,136800.0
2013-04-22 09:30:00,156.56,156.75,156.25,156.29,127500.0,125.4648,125.6171,125.2164,125.2484,127500.0
2013-04-22 09:40:00,156.31,156.34,156.01,156.02,94400.0,125.2645,125.2885,125.024,125.0321,94400.0
2013-04-22 09:50:00,156.02,156.35,155.95,156.29,94700.0,125.0321,125.2965,124.976,125.2484,94700.0
2013-04-22 10:00:00,156.25,156.25,155.8,155.8,55200.0,125.2164,125.2164,124.8558,124.8558,55200.0
2013-04-22 10:10:00,155.8,155.96,155.67,155.86,23600.0,124.8558,124.984,124.7516,124.9038,23600.0
2013-04-22 10:20:00,155.82,155.92,155.59,155.8,70100.0,124.8718,124.9519,124.6875,124.8558,70100.0
2013-04-22 10:30:00,155.78,155.79,155.51,155.71,74900.0,124.8397,124.8477,124.6234,124.7836,74900.0
2013-04-22 10:40:00,155.7,156.03,155.65,156.0,102900.0,124.7756,125.0401,124.7355,125.016,102900.0
2013-04-22 10:50:00,156.0,156.07,155.88,156.02,50100.0,125.016,125.0721,124.9199,125.0321,50100.0
2013-04-22 11:00:00,156.02,156.07,155.9,155.96,26700.0,125.0321,125.0721,124.9359,124.984,26700.0
2013-04-22 11:10:00,155.96,156.01,155.82,155.96,36300.0,124.984,125.024,124.8718,124.984,36300.0
2013-04-22 11:20:00,155.94,155.99,155.85,155.94,52600.0,124.968,125.008,124.8958,124.968,52600.0
2013-04-22 11:30:00,155.96,156.19,155.93,156.19,68200.0,124.984,125.1683,124.9599,125.1683,68200.0
2013-04-22 11:40:00,156.2,156.24,156.15,156.15,30200.0,125.1763,125.2084,125.1362,125.1362,30200.0
2013-04-22 11:50:00,156.12,156.39,156.11,156.33,56400.0,125.1122,125.3286,125.1042,125.2805,56400.0
2013-04-22 12:00:00,156.33,156.56,156.33,156.53,77700.0,125.2805,125.4648,125.2805,125.4408,77700.0
2013-04-22 12:10:00,156.53,156.59,156.46,156.49,58600.0,125.4408,125.4889,125.3847,125.4087,58600.0
2013-04-22 12:20:00,156.51,156.57,156.45,156.5,33600.0,125.4247,125.4728,125.3767,125.4167,33600.0
2013-04-22 12:30:00,156.51,156.67,156.46,156.66,22400.0,125.4247,125.553,125.3847,125.5449,22400.0
2013-04-22 12:40:00,156.66,156.78,156.64,156.68,83300.0,125.5449,125.6411,125.5289,125.561,83300.0
2013-04-22 12:50:00,156.67,156.69,156.56,156.56,24700.0,125.553,125.569,125.4648,125.4648,24700.0
2013-04-22 13:00:00,156.58,156.59,156.47,156.52,38500.0,125.4808,125.4889,125.3927,125.4328,38500.0
2013-04-22 13:10:00,156.54,156.58,156.47,156.5,20300.0,125.4488,125.4808,125.3927,125.4167,20300.0
2013-04-22 13:20:00,156.51,156.58,156.48,156.57,12400.0,125.4247,125.4808,125.4007,125.4728,12400.0
2013-04-22 13:30:00,156.59,156.68,156.54,156.63,26000.0,125.4889,125.561,125.4488,125.5209,26000.0
2013-04-22 13:40:00,156.63,156.75,156.57,156.66,46500.0,125.5209,125.6171,125.4728,125.5449,46500.0
2013-04-22 13:50:00,156.66,156.68,156.58,156.58,18900.0,125.5449,125.561,125.4808,125.4808,18900.0
2013-04-22 14:00:00,156.61,156.75,156.61,156.69,18500.0,125.5049,125.6171,125.5049,125.569,18500.0
2013-04-22 14:10:00,156.7,156.95,156.67,156.92,78400.0,125.577,125.7773,125.553,125.7533,78400.0
2013-04-22 14:20:00,156.93,157.16,156.92,157.08,67700.0,125.7613,125.9456,125.7533,125.8815,67700.0
2013-04-22 14:30:00,157.08,157.2,157.07,157.19,24400.0,125.8815,125.9777,125.8735,125.9697,24400.0
2013-04-22 14:40:00,157.21,157.3,157.05,157.08,102900.0,125.9857,126.0578,125.8575,125.8815,102900.0
2013-04-22 14:50:00,157.08,157.16,157.06,157.06,33400.0,125.8815,125.9456,125.8655,125.8655,33400.0
2013-04-22 15:00:00,157.06,157.13,157.03,157.06,28000.0,125.8655,125.9216,125.8415,125.8655,28000.0
2013-04-22 15:10:00,157.03,157.12,157.03,157.04,27800.0,125.8415,125.9136,125.8415,125.8495,27800.0
2013-04-22 15:20:00,157.03,157.15,157.01,157.07,28800.0,125.8415,125.9376,125.8254,125.8735,28800.0
2013-04-22 15:30:00,157.08,157.2,157.03,157.18,72900.0,125.8815,125.9777,125.8415,125.9617,72900.0
2013-04-22 15:40:00,157.18,157.19,156.98,157.03,115500.0,125.9617,125.9697,125.8014,125.8415,115500.0
2013-04-22 15:50:00,157.02,157.03,156.89,156.96,210600.0,125.8334,125.8415,125.7293,125.7854,210600.0
2013-04-23 09:30:00,157.73,158.0,157.68,158.0,141200.0,126.4024,126.6188,126.3624,126.6188,141200.0
2013-04-23 09:40:00,158.05,158.22,157.96,158.18,140900.0,126.6589,126.7951,126.5867,126.7631,140900.0
2013-04-23 09:50:00,158.18,158.26,157.97,158.01,81500.0,126.7631,126.8272,126.5948,126.6268,81500.0
2013-04-23 10:00:00,158.0,158.23,157.95,157.95,167000.0,126.6188,126.8031,126.5787,126.5787,167000.0
2013-04-23 10:10:00,157.98,158.28,157.98,158.26,99200.0,126.6028,126.8432,126.6028,126.8272,99200.0
2013-04-23 10:20:00,158.28,158.4,158.26,158.36,50400.0,126.8432,126.9394,126.8272,126.9073,50400.0
2013-04-23 10:30:00,158.38,158.47,158.29,158.32,148100.0,126.9233,126.9955,126.8512,126.8752,148100.0
2013-04-23 10:40:00,158.31,158.49,158.31,158.35,54200.0,126.8672,127.0115,126.8672,126.8993,54200.0
2013-04-23 10:50:00,158.34,158.38,158.3,158.33,42800.0,126.8913,126.9233,126.8592,126.8833,42800.0
2013-04-23 11:00:00,158.31,158.46,158.31,158.43,39500.0,126.8672,126.9874,126.8672,126.9634,39500.0
2013-04-23 11:10:00,158.45,158.52,158.33,158.48,58400.0,126.9794,127.0355,126.8833,127.0035,58400.0
2013-04-23 11:20:00,158.48,158.58,158.45,158.51,68300.0,127.0035,127.0836,126.9794,127.0275,68300.0
2013-04-23 11:30:00,158.51,158.62,158.48,158.56,31300.0,127.0275,127.1157,127.0035,127.0676,31300.0
2013-04-23 11:40:00,158.56,158.6,158.52,158.58,25600.0,127.0676,127.0996,127.0355,127.0836,25600.0
2013-04-23 11:50:00,158.58,158.65,158.53,158.64,26200.0,127.0836,127.1397,127.0435,127.1317,26200.0
2013-04-23 12:00:00,158.64,158.64,158.54,158.58,35900.0,127.1317,127.1317,127.0516,127.0836,35900.0
2013-04-23 12:10:00,158.56,158.6,158.52,158.58,56700.0,127.0676,127.0996,127.0355,127.0836,56700.0
2013-04-23 12:20:00,158.64,158.7,158.6,158.66,22100.0,127.1317,127.1798,127.0996,127.1477,22100.0
2013-04-23 12:30:00,158.67,158.71,158.63,158.65,35200.0,127.1557,127.1878,127.1237,127.1397,35200.0
2013-04-23 12:40:00,158.64,158.67,158.5,158.5,22800.0,127.1317,127.1557,127.0195,127.0195,22800.0
2013-04-23 12:50:00,158.48,158.55,158.44,158.55,32600.0,127.0035,127.0596,126.9714,127.0596,32600.0
2013-04-23 13:00:00,158.55,158.55,157.07,157.1,820100.0,127.0596,127.0596,125.8735,125.8976,820100.0
2013-04-23 13:10:00,157.07,158.62,156.95,158.59,1218000.0,125.8735,127.1157,125.7773,127.0916,1218000.0
2013-04-23 13:20:00,158.56,158.6,158.34,158.43,23800.0,127.0676,127.0996,126.8913,126.9634,23800.0
2013-04-23 13:30:00,158.4,158.47,158.3,158.33,33000.0,126.9394,126.9955,126.8592,126.8833,33000.0
2013-04-23 13:40:00,158.38,158.49,158.33,158.47,31200.0,126.9233,127.0115,126.8833,126.9955,31200.0
2013-04-23 13:50:00,158.49,158.54,158.44,158.48,22000.0,127.0115,127.0516,126.9714,127.0035,22000.0
2013-04-23 14:00:00,158.48,158.52,158.46,158.5,29100.0,127.0035,127.0355,126.9874,127.0195,29100.0
2013-04-23 14:10:00,158.49,158.5,158.34,158.35,51100.0,127.0115,127.0195,126.8913,126.8993,51100.0
2013-04-23 14:20:00,158.3,158.33,158.13,158.13,45500.0,126.8592,126.8833,126.723,126.723,45500.0
2013-04-23 14:30:00,158.13,158.25,158.01,158.24,52600.0,126.723,126.8191,126.6268,126.8111,52600.0
2013-04-23 14:40:00,158.23,158.28,158.15,158.26,20200.0,126.8031,126.8432,126.739,126.8272,20200.0
2013-04-23 14:50:00,158.27,158.35,158.25,158.35,31700.0,126.8352,126.8993,126.8191,126.8993,31700.0
2013-04-23 15:00:00,158.34,158.43,158.3,158.34,71400.0,126.8913,126.9634,126.8592,126.8913,71400.0
2013-04-23 15:10:00,158.39,158.44,158.33,158.37,29400.0,126.9313,126.9714,126.8833,126.9153,29400.0
2013-04-23 15:20:00,158.37,158.56,158.34,158.55,36800.0,126.9153,127.0676,126.8913,127.0596,36800.0
2013-04-23 15:30:00,158.52,158.57,158.5,158.54,49400.0,127.0355,127.0756,127.0195,127.0516,49400.0
2013-04-23 15:40:00,158.54,158.6,158.43,158.6,83700.0,127.0516,127.0996,126.9634,127.0996,83700.0
2013-04-23 15:50:00,158.58,158.69,158.53,158.59,199700.0,127.0836,127.1718,127.0435,127.0916,199700.0
2013-04-24 09:30:00,158.62,158.92,158.54,158.81,184700.0,127.1157,127.3561,127.0516,127.2679,184700.0
2013-04-24 09:40:00,158.79,158.91,158.63,158.87,80600.0,127.2519,127.3481,127.1237,127.316,80600.0
2013-04-24 09:50:00,158.85,158.86,158.66,158.74,135600.0,127.3,127.308,127.1477,127.2118,135600.0
2013-04-24 10:00:00,158.74,158.9,158.49,158.51,75700.0,127.2118,127.34,127.0115,127.0275,75700.0
2013-04-24 10:10:00,158.5,158.56,158.38,158.45,67700.0,127.0195,127.0676,126.9233,126.9794,67700.0
2013-04-24 10:20:00,158.43,158.59,158.33,158.56,81000.0,126.9634,127.0916,126.8833,127.0676,81000.0
2013-04-24 10:30:00,158.55,158.73,158.55,158.65,74500.0,127.0596,127.2038,127.0596,127.1397,74500.0
2013-04-24 10:40:00,158.64,158.84,158.62,158.84,107700.0,127.1317,127.292,127.1157,127.292,107700.0
2013-04-24 10:50:00,158.84,158.88,158.69,158.78,77500.0,127.292,127.324,127.1718,127.2439,77500.0
2013-04-24 11:00:00,158.78,158.86,158.55,158.57,67700.0,127.2439,127.308,127.0596,127.0756,67700.0
2013-04-24 11:10:00,158.53,158.67,158.48,158.67,71600.0,127.0435,127.1557,127.0035,127.1557,71600.0
2013-04-24 11:20:00,158.66,158.71,158.59,158.7,55500.0,127.1477,127.1878,127.0916,127.1798,55500.0
2013-04-24 11:30:00,158.74,158.77,158.6,158.64,51000.0,127.2118,127.2359,127.0996,127.1317,51000.0
2013-04-24 11:40:00,158.62,158.81,158.61,158.77,20200.0,127.1157,127.2679,127.1076,127.2359,20200.0
2013-04-24 11:50:00,158.77,158.8,158.7,158.7,16300.0,127.2359,127.2599,127.1798,127.1798,16300.0
2013-04-24 12:00:00,158.72,158.79,158.68,158.77,20300.0,127.1958,127.2519,127.1637,127.2359,20300.0
2013-04-24 12:10:00,158.76,158.76,158.62,158.65,12500.0,127.2279,127.2279,127.1157,127.1397,12500.0
2013-04-24 12:20:00,158.66,158.71,158.61,158.65,22400.0,127.1477,127.1878,127.1076,127.1397,22400.0
2013-04-24 12:30:00,158.66,158.72,158.52,158.55,38200.0,127.1477,127.1958,127.0355,127.0596,38200.0
2013-04-24 12:40:00,158.54,158.61,158.44,158.54,48100.0,127.0516,127.1076,126.9714,127.0516,48100.0
2013-04-24 12:50:00,158.55,158.6,158.53,158.58,19800.0,127.0596,127.0996,127.0435,127.0836,19800.0
2013-04-24 13:00:00,158.57,158.66,158.56,158.65,30000.0,127.0756,127.1477,127.0676,127.1397,30000.0
2013-04-24 13:10:00,158.64,158.77,158.63,158.75,39700.0,127.1317,127.2359,127.1237,127.2198,39700.0
2013-04-24 13:20:00,158.75,158.79,158.7,158.74,39100.0,127.2198,127.2519,127.1798,127.2118,39100.0
2013-04-24 13:30:00,158.73,158.83,158.71,158.81,27400.0,127.2038,127.284,127.1878,127.2679,27400.0
2013-04-24 13:40:00,158.81,158.84,158.74,158.78,41100.0,127.2679,127.292,127.2118,127.2439,41100.0
2013-04-24 13:50:00,158.78,158.82,158.75,158.75,26500.0,127.2439,127.2759,127.2198,127.2198,26500.0
2013-04-24 14:00:00,158.73,158.9,158.73,158.82,56300.0,127.2038,127.34,127.2038,127.2759,56300.0
2013-04-24 14:10:00,158.82,158.94,158.82,158.93,30500.0,127.2759,127.3721,127.2759,127.3641,30500.0
2013-04-24 14:20:00,158.94,158.94,158.87,158.93,30600.0,127.3721,127.3721,127.316,127.3641,30600.0
2013-04-24 14:30:00,158.92,158.99,158.9,158.97,31300.0,127.3561,127.4122,127.34,127.3961,31300.0
2013-04-24 14:40:00,158.97,158.99,158.89,158.93,250600.0,127.3961,127.4122,127.332,127.3641,250600.0
2013-04-24 14:50:00,158.93,159.06,158.88,159.06,251500.0,127.3641,127.4683,127.324,127.4683,251500.0
2013-04-24 15:00:00,159.05,159.07,158.96,158.99,100300.0,127.4603,127.4763,127.3881,127.4122,100300.0
2013-04-24 15:10:00,159.0,159.0,158.84,158.89,240200.0,127.4202,127.4202,127.292,127.332,240200.0
2013-04-24 15:20:00,158.89,158.9,158.8,158.8,288900.0,127.332,127.34,127.2599,127.2599,288900.0
2013-04-24 15:30:00,158.79,158.85,158.69,158.78,311100.0,127.2519,127.3,127.1718,127.2439,311100.0
2013-04-24 15:40:00,158.78,158.82,158.64,158.7,78700.0,127.2439,127.2759,127.1317,127.1798,78700.0
2013-04-24 15:50:00,158.7,158.76,158.53,158.66,156000.0,127.1798,127.2279,127.0435,127.1477,156000.0
2013-04-25 09:30:00,159.1,159.25,159.02,159.2,156500.0,127.5003,127.6205,127.4362,127.5805,156500.0
2013-04-25 09:40:00,159.2,159.26,158.9,158.95,69300.0,127.5805,127.6285,127.34,127.3801,69300.0
2013-04-25 09:50:00,158.97,159.24,158.97,159.15,125300.0,127.3961,127.6125,127.3961,127.5404,125300.0
2013-04-25 10:00:00,159.18,159.41,159.12,159.36,96600.0,127.5644,127.7488,127.5164,127.7087,96600.0
2013-04-25 10:10:00,159.38,159.42,159.3,159.42,42700.0,127.7247,127.7568,127.6606,127.7568,42700.0
2013-04-25 10:20:00,159.42,159.68,159.39,159.61,79500.0,127.7568,127.9651,127.7327,127.909,79500.0
2013-04-25 10:30:00,159.63,159.66,159.55,159.6,50200.0,127.9251,127.9491,127.8609,127.901,50200.0
2013-04-25 10:40:00,159.61,159.78,159.6,159.7,63000.0,127.909,128.0453,127.901,127.9812,63000.0
2013-04-25 10:50:00,159.69,159.82,159.69,159.74,42400.0,127.9731,128.0773,127.9731,128.0132,42400.0
2013-04-25 11:00:00,159.73,159.83,159.69,159.71,55300.0,128.0052,128.0853,127.9731,127.9892,55300.0
2013-04-25 11:10:00,159.73,159.75,159.64,159.7,46800.0,128.0052,128.0212,127.9331,127.9812,46800.0
2013-04-25 11:20:00,159.71,159.73,159.64,159.64,78600.0,127.9892,128.0052,127.9331,127.9331,78600.0
2013-04-25 11:30:00,159.64,159.8,159.64,159.75,28300.0,127.9331,128.0613,127.9331,128.0212,28300.0
2013-04-25 11:40:00,159.74,159.76,159.64,159.64,90600.0,128.0132,128.0292,127.9331,127.9331,90600.0
2013-04-25 11:50:00,159.64,159.65,159.55,159.59,39000.0,127.9331,127.9411,127.8609,127.893,39000.0
2013-04-25 12:00:00,159.58,159.63,159.57,159.61,25600.0,127.885,127.9251,127.877,127.909,25600.0
2013-04-25 12:10:00,159.61,159.69,159.6,159.6,14000.0,127.909,127.9731,127.901,127.901,14000.0
2013-04-25 12:20:00,159.6,159.63,159.55,159.59,12700.0,127.901,127.9251,127.8609,127.893,12700.0
2013-04-25 12:30:00,159.6,159.7,159.58,159.69,24200.0,127.901,127.9812,127.885,127.9731,24200.0
2013-04-25 12:40:00,159.68,159.75,159.66,159.74,18900.0,127.9651,128.0212,127.9491,128.0132,18900.0
2013-04-25 12:50:00,159.74,159.78,159.72,159.78,19200.0,128.0132,128.0453,127.9972,128.0453,19200.0
2013-04-25 13:00:00,159.76,159.77,159.69,159.72,20600.0,128.0292,128.0373,127.9731,127.9972,20600.0
2013-04-25 13:10:00,159.71,159.94,159.71,159.9,37900.0,127.9892,128.1735,127.9892,128.1414,37900.0
2013-04-25 13:20:00,159.9,159.96,159.88,159.92,39100.0,128.1414,128.1895,128.1254,128.1575,39100.0
2013-04-25 13:30:00,159.92,159.96,159.89,159.9,35400.0,128.1575,128.1895,128.1334,128.1414,35400.0
2013-04-25 13:40:00,159.89,159.92,159.86,159.9,34100.0,128.1334,128.1575,128.1094,128.1414,34100.0
2013-04-25 13:50:00,159.9,160.01,159.9,159.96,57800.0,128.1414,128.2296,128.1414,128.1895,57800.0
2013-04-25 14:00:00,159.97,160.05,159.96,160.01,23600.0,128.1975,128.2616,128.1895,128.2296,23600.0
2013-04-25 14:10:00,160.0,160.0,159.88,159.9,22100.0,128.2216,128.2216,128.1254,128.1414,22100.0
2013-04-25 14:20:00,159.88,159.93,155.91,159.84,28200.0,128.1254,128.1655,124.9439,128.0934,28200.0
2013-04-25 14:30:00,159.83,159.83,159.75,159.8,22000.0,128.0853,128.0853,128.0212,128.0613,22000.0
2013-04-25 14:40:00,159.79,159.86,159.69,159.69,49800.0,128.0533,128.1094,127.9731,127.9731,49800.0
2013-04-25 14:50:00,159.7,159.7,159.42,159.52,43900.0,127.9812,127.9812,127.7568,127.8369,43900.0
2013-04-25 15:00:00,159.53,159.53,159.16,159.29,113100.0,127.8449,127.8449,127.5484,127.6526,113100.0
2013-04-25 15:10:00,159.27,159.38,159.11,159.23,50800.0,127.6366,127.7247,127.5083,127.6045,50800.0
2013-04-25 15:20:00,159.24,159.25,159.06,159.2,76400.0,127.6125,127.6205,127.4683,127.5805,76400.0
2013-04-25 15:30:00,159.19,159.41,159.16,159.37,45300.0,127.5725,127.7488,127.5484,127.7167,45300.0
2013-04-25 15:40:00,159.39,159.48,159.34,159.46,31500.0,127.7327,127.8049,127.6927,127.7888,31500.0
2013-04-25 15:50:00,159.45,159.45,159.1,159.33,148100.0,127.7808,127.7808,127.5003,127.6846,148100.0
2013-04-26 09:30:00,159.1,159.26,158.87,158.88,169200.0,127.5003,127.6285,127.316,127.324,169200.0
2013-04-26 09:40:00,158.89,159.05,158.88,159.0,98700.0,127.332,127.4603,127.324,127.4202,98700.0
2013-04-26 09:50:00,158.98,159.34,158.98,159.3,160900.0,127.4042,127.6927,127.4042,127.6606,160900.0
2013-04-26 10:00:00,159.32,159.37,159.09,159.13,116700.0,127.6766,127.7167,127.4923,127.5244,116700.0
2013-04-26 10:10:00,159.12,159.22,158.75,158.89,246900.0,127.5164,127.5965,127.2198,127.332,246900.0
2013-04-26 10:20:00,158.85,159.01,158.72,159.01,112100.0,127.3,127.4282,127.1958,127.4282,112100.0
2013-04-26 10:30:00,159.0,159.02,158.79,158.91,73500.0,127.4202,127.4362,127.2519,127.3481,73500.0
2013-04-26 10:40:00,158.93,159.05,158.85,158.96,74200.0,127.3641,127.4603,127.3,127.3881,74200.0
2013-04-26 10:50:00,158.93,158.93,158.71,158.83,59000.0,127.3641,127.3641,127.1878,127.284,59000.0
2013-04-26 11:00:00,158.83,158.94,158.76,158.83,161000.0,127.284,127.3721,127.2279,127.284,161000.0
2013-04-26 11:10:00,158.85,159.01,158.83,158.9,57700.0,127.3,127.4282,127.284,127.34,57700.0
2013-04-26 11:20:00,158.9,159.0,158.85,158.9,27400.0,127.34,127.4202,127.3,127.34,27400.0
2013-04-26 11:30:00,158.92,158.94,158.72,158.78,76900.0,127.3561,127.3721,127.1958,127.2439,76900.0
2013-04-26 11:40:00,158.76,158.82,158.59,158.63,48300.0,127.2279,127.2759,127.0916,127.1237,48300.0
2013-04-26 11:50:00,158.63,158.68,158.58,158.66,68800.0,127.1237,127.1637,127.0836,127.1477,68800.0
2013-04-26 12:00:00,158.65,158.73,158.52,158.69,50100.0,127.1397,127.2038,127.0355,127.1718,50100.0
2013-04-26 12:10:00,158.67,158.74,158.58,158.67,64500.0,127.1557,127.2118,127.0836,127.1557,64500.0
2013-04-26 12:20:00,158.67,158.68,158.58,158.6,21400.0,127.1557,127.1637,127.0836,127.0996,21400.0
2013-04-26 12:30:00,158.58,158.69,158.58,158.6,31000.0,127.0836,127.1718,127.0836,127.0996,31000.0
2013-04-26 12:40:00,158.6,158.67,158.55,158.67,60300.0,127.0996,127.1557,127.0596,127.1557,60300.0
2013-04-26 12:50:00,158.7,158.79,158.66,158.78,29800.0,127.1798,127.2519,127.1477,127.2439,29800.0
2013-04-26 13:00:00,158.77,158.83,158.72,158.82,21100.0,127.2359,127.284,127.1958,127.2759,21100.0
2013-04-26 13:10:00,158.83,158.84,158.79,158.82,12700.0,127.284,127.292,127.2519,127.2759,12700.0
2013-04-26 13:20:00,158.83,159.05,158.83,159.0,28400.0,127.284,127.4603,127.284,127.4202,28400.0
2013-04-26 13:30:00,158.98,159.03,158.96,158.96,14400.0,127.4042,127.4442,127.3881,127.3881,14400.0
2013-04-26 13:40:00,158.94,159.12,158.94,159.06,21400.0,127.3721,127.5164,127.3721,127.4683,21400.0
2013-04-26 13:50:00,159.05,159.08,159.02,159.03,25700.0,127.4603,127.4843,127.4362,127.4442,25700.0
2013-04-26 14:00:00,159.07,159.1,159.0,159.02,18300.0,127.4763,127.5003,127.4202,127.4362,18300.0
2013-04-26 14:10:00,159.03,159.06,158.95,158.98,16800.0,127.4442,127.4683,127.3801,127.4042,16800.0
2013-04-26 14:20:00,158.98,159.02,158.91,158.98,31100.0,127.4042,127.4362,127.3481,127.4042,31100.0
2013-04-26 14:30:00,158.98,159.02,158.93,159.0,23500.0,127.4042,127.4362,127.3641,127.4202,23500.0
2013-04-26 14:40:00,159.01,159.15,158.97,159.13,27800.0,127.4282,127.5404,127.3961,127.5244,27800.0
2013-04-26 14:50:00,159.13,159.13,159.03,159.03,27500.0,127.5244,127.5244,127.4442,127.4442,27500.0
2013-04-26 15:00:00,159.06,159.29,159.04,159.28,41400.0,127.4683,127.6526,127.4522,127.6446,41400.0
2013-04-26 15:10:00,159.28,159.29,159.22,159.24,24900.0,127.6446,127.6526,127.5965,127.6125,24900.0
2013-04-26 15:20:00,159.23,159.35,159.22,159.31,33600.0,127.6045,127.7007,127.5965,127.6686,33600.0
2013-04-26 15:30:00,159.31,159.36,159.27,159.28,34500.0,127.6686,127.7087,127.6366,127.6446,34500.0
2013-04-26 15:40:00,159.3,159.34,159.13,159.21,36200.0,127.6606,127.6927,127.5244,127.5885,36200.0
2013-04-26 15:50:00,159.2,159.2,158.98,159.03,127700.0,127.5805,127.5805,127.4042,127.4442,127700.0
2013-04-29 09:30:00,159.44,159.59,159.23,159.31,101400.0,127.7728,127.893,127.6045,127.6686,101400.0
2013-04-29 09:40:00,159.31,159.37,159.21,159.35,46900.0,127.6686,127.7167,127.5885,127.7007,46900.0
2013-04-29 09:50:00,159.37,159.5,159.35,159.49,46700.0,127.7167,127.8209,127.7007,127.8129,46700.0
2013-04-29 10:00:00,159.5,159.86,159.42,159.82,323500.0,127.8209,128.1094,127.7568,128.0773,323500.0
2013-04-29 10:10:00,159.82,159.82,159.69,159.77,44000.0,128.0773,128.0773,127.9731,128.0373,44000.0
2013-04-29 10:20:00,159.79,159.95,159.79,159.89,72100.0,128.0533,128.1815,128.0533,128.1334,72100.0
2013-04-29 10:30:00,159.86,159.94,159.81,159.85,93800.0,128.1094,128.1735,128.0693,128.1014,93800.0
2013-04-29 10:40:00,159.85,159.95,159.82,159.93,30100.0,128.1014,128.1815,128.0773,128.1655,30100.0
2013-04-29 10:50:00,159.94,159.99,159.91,159.93,21600.0,128.1735,128.2136,128.1494,128.1655,21600.0
2013-04-29 11:00:00,159.94,159.94,159.82,159.84,37400.0,128.1735,128.1735,128.0773,128.0934,37400.0
2013-04-29 11:10:00,159.83,159.86,159.8,159.83,29100.0,128.0853,128.1094,128.0613,128.0853,29100.0
2013-04-29 11:20:00,159.82,159.91,159.82,159.88,20100.0,128.0773,128.1494,128.0773,128.1254,20100.0
2013-04-29 11:30:00,159.9,159.93,159.81,159.81,35100.0,128.1414,128.1655,128.0693,128.0693,35100.0
2013-04-29 11:40:00,159.83,159.9,159.81,159.87,9300.0,128.0853,128.1414,128.0693,128.1174,9300.0
2013-04-29 11:50:00,159.87,159.95,159.84,159.95,33600.0,128.1174,128.1815,128.0934,128.1815,33600.0
2013-04-29 12:00:00,159.95,160.14,159.94,160.08,58500.0,128.1815,128.3338,128.1735,128.2857,58500.0
2013-04-29 12:10:00,160.07,160.18,160.07,160.13,18500.0,128.2777,128.3658,128.2777,128.3258,18500.0
2013-04-29 12:20:00,160.13,160.23,160.12,160.2,40500.0,128.3258,128.4059,128.3177,128.3818,40500.0
2013-04-29 12:30:00,160.19,160.29,160.16,160.28,139400.0,128.3738,128.454,128.3498,128.446,139400.0
2013-04-29 12:40:00,160.28,160.32,160.24,160.26,10000.0,128.446,128.478,128.4139,128.4299,10000.0
2013-04-29 12:50:00,160.26,160.27,160.14,160.16,26000.0,128.4299,128.4379,128.3338,128.3498,26000.0
2013-04-29 13:00:00,160.15,160.18,160.12,160.15,35000.0,128.3418,128.3658,128.3177,128.3418,35000.0
2013-04-29 13:10:00,160.16,160.19,160.11,160.17,9900.0,128.3498,128.3738,128.3097,128.3578,9900.0
2013-04-29 13:20:00,160.13,160.18,160.12,160.16,12700.0,128.3258,128.3658,128.3177,128.3498,12700.0
2013-04-29 13:30:00,160.17,160.24,160.16,160.23,20900.0,128.3578,128.4139,128.3498,128.4059,20900.0
2013-04-29 13:40:00,160.23,160.38,160.23,160.36,31500.0,128.4059,128.5261,128.4059,128.5101,31500.0
2013-04-29 13:50:00,160.34,160.41,160.31,160.36,23000.0,128.494,128.5501,128.47,128.5101,23000.0
2013-04-29 14:00:00,160.34,160.43,160.34,160.39,31600.0,128.494,128.5662,128.494,128.5341,31600.0
2013-04-29 14:10:00,160.4,160.44,160.31,160.31,38000.0,128.5421,128.5742,128.47,128.47,38000.0
2013-04-29 14:20:00,160.31,160.37,160.29,160.36,12200.0,128.47,128.5181,128.454,128.5101,12200.0
2013-04-29 14:30:00,160.37,160.39,160.32,160.32,23100.0,128.5181,128.5341,128.478,128.478,23100.0
2013-04-29 14:40:00,160.34,160.39,160.33,160.33,34400.0,128.494,128.5341,128.486,128.486,34400.0
2013-04-29 14:50:00,160.36,160.39,160.31,160.35,39300.0,128.5101,128.5341,128.47,128.5021,39300.0
2013-04-29 15:00:00,160.36,160.37,160.09,160.13,61000.0,128.5101,128.5181,128.2937,128.3258,61000.0
2013-04-29 15:10:00,160.11,160.17,160.08,160.16,55000.0,128.3097,128.3578,128.2857,128.3498,55000.0
2013-04-29 15:20:00,160.16,160.17,160.03,160.16,86600.0,128.3498,128.3578,128.2456,128.3498,86600.0
2013-04-29 15:30:00,160.15,160.31,160.13,160.25,71100.0,128.3418,128.47,128.3258,128.4219,71100.0
2013-04-29 15:40:00,160.25,160.28,160.08,160.09,85100.0,128.4219,128.446,128.2857,128.2937,85100.0
2013-04-29 15:50:00,160.09,160.15,159.97,160.11,210000.0,128.2937,128.3418,128.1975,128.3097,210000.0
2013-04-30 09:30:00,160.07,160.14,159.91,160.13,180300.0,128.2777,128.3338,128.1494,128.3258,180300.0
2013-04-30 09:40:00,160.13,160.14,159.72,159.92,186500.0,128.3258,128.3338,127.9972,128.1575,186500.0
2013-04-30 09:50:00,159.91,159.92,159.57,159.57,113800.0,128.1494,128.1575,127.877,127.877,113800.0
2013-04-30 10:00:00,159.6,160.02,159.4,159.52,202100.0,127.901,128.2376,127.7407,127.8369,202100.0
2013-04-30 10:10:00,159.54,159.66,159.52,159.56,59900.0,127.8529,127.9491,127.8369,127.869,59900.0
2013-04-30 10:20:00,159.56,159.64,159.48,159.51,79900.0,127.869,127.9331,127.8049,127.8289,79900.0
2013-04-30 10:30:00,159.5,159.74,159.42,159.72,91700.0,127.8209,128.0132,127.7568,127.9972,91700.0
2013-04-30 10:40:00,159.72,159.96,159.7,159.91,210200.0,127.9972,128.1895,127.9812,128.1494,210200.0
2013-04-30 10:50:00,159.9,160.0,159.9,159.94,102000.0,128.1414,128.2216,128.1414,128.1735,102000.0
2013-04-30 11:00:00,159.94,160.04,159.9,160.04,48000.0,128.1735,128.2536,128.1414,128.2536,48000.0
2013-04-30 11:10:00,160.03,160.06,159.92,159.97,48300.0,128.2456,128.2697,128.1575,128.1975,48300.0
2013-04-30 11:20:00,159.97,160.06,159.95,160.01,41500.0,128.1975,128.2697,128.1815,128.2296,41500.0
2013-04-30 11:30:00,160.01,160.19,159.99,160.16,76300.0,128.2296,128.3738,128.2136,128.3498,76300.0
2013-04-30 11:40:00,160.17,160.26,160.16,160.21,61400.0,128.3578,128.4299,128.3498,128.3899,61400.0
2013-04-30 11:50:00,160.22,160.34,160.21,160.23,49200.0,128.3979,128.494,128.3899,128.4059,49200.0
2013-04-30 12:00:00,160.25,160.28,160.19,160.25,163100.0,128.4219,128.446,128.3738,128.4219,163100.0
2013-04-30 12:10:00,160.27,160.28,160.1,160.14,31900.0,128.4379,128.446,128.3017,128.3338,31900.0
2013-04-30 12:20:00,160.16,160.17,160.11,160.12,26800.0,128.3498,128.3578,128.3097,128.3177,26800.0
2013-04-30 12:30:00,160.12,160.18,160.09,160.11,27500.0,128.3177,128.3658,128.2937,128.3097,27500.0
2013-04-30 12:40:00,160.14,160.36,160.12,160.35,41800.0,128.3338,128.5101,128.3177,128.5021,41800.0
2013-04-30 12:50:00,160.35,160.44,160.33,160.4,41700.0,128.5021,128.5742,128.486,128.5421,41700.0
2013-04-30 13:00:00,160.44,160.44,160.35,160.42,25200.0,128.5742,128.5742,128.5021,128.5582,25200.0
2013-04-30 13:10:00,160.42,160.43,160.35,160.42,39900.0,128.5582,128.5662,128.5021,128.5582,39900.0
2013-04-30 13:20:00,160.43,160.44,160.35,160.36,36100.0,128.5662,128.5742,128.5021,128.5101,36100.0
2013-04-30 13:30:00,160.35,160.37,160.33,160.35,23300.0,128.5021,128.5181,128.486,128.5021,23300.0
2013-04-30 13:40:00,160.35,160.45,160.31,160.43,37100.0,128.5021,128.5822,128.47,128.5662,37100.0
2013-04-30 13:50:00,160.43,160.47,160.43,160.47,31200.0,128.5662,128.5982,128.5662,128.5982,31200.0
2013-04-30 14:00:00,160.46,160.46,160.14,160.14,35400.0,128.5902,128.5902,128.3338,128.3338,35400.0
2013-04-30 14:10:00,160.15,160.23,160.15,160.19,71600.0,128.3418,128.4059,128.3418,128.3738,71600.0
2013-04-30 14:20:00,160.2,160.29,160.18,160.25,42400.0,128.3818,128.454,128.3658,128.4219,42400.0
2013-04-30 14:30:00,160.26,160.31,160.12,160.3,72500.0,128.4299,128.47,128.3177,128.462,72500.0
2013-04-30 14:40:00,160.3,160.39,160.29,160.35,37000.0,128.462,128.5341,128.454,128.5021,37000.0
2013-04-30 14:50:00,160.35,160.4,160.29,160.4,39900.0,128.5021,128.5421,128.454,128.5421,39900.0
2013-04-30 15:00:00,160.39,160.39,160.15,160.24,57400.0,128.5341,128.5341,128.3418,128.4139,57400.0
2013-04-30 15:10:00,160.24,160.29,160.19,160.22,45600.0,128.4139,128.454,128.3738,128.3979,45600.0
2013-04-30 15:20:00,160.22,160.32,160.2,160.3,48900.0,128.3979,128.478,128.3818,128.462,48900.0
2013-04-30 15:30:00,160.3,160.42,160.26,160.39,75100.0,128.462,128.5582,128.4299,128.5341,75100.0
2013-04-30 15:40:00,160.4,160.47,160.34,160.46,94700.0,128.5421,128.5982,128.494,128.5902,94700.0
2013-04-30 15:50:00,160.46,160.51,160.33,160.5,445800.0,128.5902,128.6303,128.486,128.6223,445800.0
2013-05-01 09:30:00,160.13,160.16,159.9,160.05,133800.0,128.3258,128.3498,128.1414,128.2616,133800.0
2013-05-01 09:40:00,160.05,160.21,159.92,160.04,98700.0,128.2616,128.3899,128.1575,128.2536,98700.0
2013-05-01 09:50:00,160.03,160.05,159.89,159.99,69700.0,128.2456,128.2616,128.1334,128.2136,69700.0
2013-05-01 10:00:00,160.08,160.19,159.77,159.79,122000.0,128.2857,128.3738,128.0373,128.0533,122000.0
2013-05-01 10:10:00,159.79,159.85,159.56,159.58,74800.0,128.0533,128.1014,127.869,127.885,74800.0
2013-05-01 10:20:00,159.58,159.79,159.57,159.74,92900.0,127.885,128.0533,127.877,128.0132,92900.0
2013-05-01 10:30:00,159.73,159.85,159.66,159.81,116900.0,128.0052,128.1014,127.9491,128.0693,116900.0
2013-05-01 10:40:00,159.81,159.91,159.79,159.9,98600.0,128.0693,128.1494,128.0533,128.1414,98600.0
2013-05-01 10:50:00,159.89,160.05,159.87,160.05,67000.0,128.1334,128.2616,128.1174,128.2616,67000.0
2013-05-01 11:00:00,160.05,160.05,159.94,159.99,77400.0,128.2616,128.2616,128.1735,128.2136,77400.0
2013-05-01 11:10:00,159.99,160.1,159.94,160.02,57700.0,128.2136,128.3017,128.1735,128.2376,57700.0
2013-05-01 11:20:00,160.02,160.08,159.93,160.0,79500.0,128.2376,128.2857,128.1655,128.2216,79500.0
2013-05-01 11:30:00,160.02,160.06,159.88,159.89,55500.0,128.2376,128.2697,128.1254,128.1334,55500.0
2013-05-01 11:40:00,159.89,159.92,159.77,159.86,92900.0,128.1334,128.1575,128.0373,128.1094,92900.0
2013-05-01 11:50:00,159.87,160.03,159.87,160.02,57400.0,128.1174,128.2456,128.1174,128.2376,57400.0
2013-05-01 12:00:00,160.02,160.04,159.9,159.9,51500.0,128.2376,128.2536,128.1414,128.1414,51500.0
2013-05-01 12:10:00,159.9,159.93,159.82,159.91,38000.0,128.1414,128.1655,128.0773,128.1494,38000.0
2013-05-01 12:20:00,159.92,159.97,159.89,159.94,63600.0,128.1575,128.1975,128.1334,128.1735,63600.0
2013-05-01 12:30:00,159.95,159.95,159.85,159.86,68600.0,128.1815,128.1815,128.1014,128.1094,68600.0
2013-05-01 12:40:00,159.87,159.93,159.87,159.92,59500.0,128.1174,128.1655,128.1174,128.1575,59500.0
2013-05-01 12:50:00,159.93,159.93,159.63,159.65,152300.0,128.1655,128.1655,127.9251,127.9411,152300.0
2013-05-01 13:00:00,159.64,159.67,159.42,159.43,77900.0,127.9331,127.9571,127.7568,127.7648,77900.0
2013-05-01 13:10:00,159.44,159.56,159.42,159.5,69200.0,127.7728,127.869,127.7568,127.8209,69200.0
2013-05-01 13:20:00,159.5,159.64,159.42,159.61,120700.0,127.8209,127.9331,127.7568,127.909,120700.0
2013-05-01 13:30:00,159.63,159.64,159.45,159.46,87600.0,127.9251,127.9331,127.7808,127.7888,87600.0
2013-05-01 13:40:00,159.47,159.47,159.24,159.36,135500.0,127.7968,127.7968,127.6125,127.7087,135500.0
2013-05-01 13:50:00,159.36,159.44,159.28,159.44,58500.0,127.7087,127.7728,127.6446,127.7728,58500.0
2013-05-01 14:00:00,159.43,159.73,159.42,159.65,88300.0,127.7648,128.0052,127.7568,127.9411,88300.0
2013-05-01 14:10:00,159.66,159.66,159.4,159.55,127200.0,127.9491,127.9491,127.7407,127.8609,127200.0
2013-05-01 14:20:00,159.59,159.9,159.59,159.73,115400.0,127.893,128.1414,127.893,128.0052,115400.0
2013-05-01 14:30:00,159.74,159.75,159.52,159.53,113200.0,128.0132,128.0212,127.8369,127.8449,113200.0
2013-05-01 14:40:00,159.53,159.63,159.46,159.61,145300.0,127.8449,127.9251,127.7888,127.909,145300.0
2013-05-01 14:50:00,159.61,159.79,159.56,159.67,117100.0,127.909,128.0533,127.869,127.9571,117100.0
2013-05-01 15:00:00,159.65,159.69,159.41,159.41,81000.0,127.9411,127.9731,127.7488,127.7488,81000.0
2013-05-01 15:10:00,159.4,159.42,159.18,159.33,106400.0,127.7407,127.7568,127.5644,127.6846,106400.0
2013-05-01 15:20:00,159.3,159.3,159.03,159.06,120400.0,127.6606,127.6606,127.4442,127.4683,120400.0
2013-05-01 15:30:00,159.05,159.23,159.05,159.07,68000.0,127.4603,127.6045,127.4603,127.4763,68000.0
2013-05-01 15:40:00,159.07,159.11,158.94,159.03,88100.0,127.4763,127.5083,127.3721,127.4442,88100.0
2013-05-01 15:50:00,159.02,159.12,158.89,159.1,194000.0,127.4362,127.5164,127.332,127.5003,194000.0
2013-05-02 09:30:00,159.5,159.83,159.34,159.72,93900.0,127.8209,128.0853,127.6927,127.9972,93900.0
2013-05-02 09:40:00,159.73,159.73,159.54,159.66,47800.0,128.0052,128.0052,127.8529,127.9491,47800.0
2013-05-02 09:50:00,159.64,159.74,159.52,159.55,30500.0,127.9331,128.0132,127.8369,127.8609,30500.0
2013-05-02 10:00:00,159.58,159.79,159.56,159.77,33000.0,127.885,128.0533,127.869,128.0373,33000.0
2013-05-02 10:10:00,159.77,160.02,159.77,159.92,46200.0,128.0373,128.2376,128.0373,128.1575,46200.0
2013-05-02 10:20:00,159.92,160.07,159.91,160.04,47600.0,128.1575,128.2777,128.1494,128.2536,47600.0
2013-05-02 10:30:00,160.03,160.09,159.94,159.96,32100.0,128.2456,128.2937,128.1735,128.1895,32100.0
2013-05-02 10:40:00,159.99,160.04,159.87,159.89,74700.0,128.2136,128.2536,128.1174,128.1334,74700.0
2013-05-02 10:50:00,159.89,160.01,159.88,160.0,29200.0,128.1334,128.2296,128.1254,128.2216,29200.0
2013-05-02 11:00:00,160.0,160.06,159.96,160.04,32700.0,128.2216,128.2697,128.1895,128.2536,32700.0
2013-05-02 11:10:00,160.06,160.41,160.06,160.4,338800.0,128.2697,128.5501,128.2697,128.5421,338800.0
2013-05-02 11:20:00,160.41,160.51,160.41,160.49,73600.0,128.5501,128.6303,128.5501,128.6143,73600.0
2013-05-02 11:30:00,160.5,160.51,160.36,160.36,36100.0,128.6223,128.6303,128.5101,128.5101,36100.0
2013-05-02 11:40:00,160.37,160.51,160.35,160.46,24600.0,128.5181,128.6303,128.5021,128.5902,24600.0
2013-05-02 11:50:00,160.47,160.56,160.45,160.5,20500.0,128.5982,128.6703,128.5822,128.6223,20500.0
2013-05-02 12:00:00,160.49,160.6,160.43,160.44,69500.0,128.6143,128.7024,128.5662,128.5742,69500.0
2013-05-02 12:10:00,160.44,160.46,160.4,160.43,16000.0,128.5742,128.5902,128.5421,128.5662,16000.0
2013-05-02 12:20:00,160.42,160.44,160.31,160.36,48700.0,128.5582,128.5742,128.47,128.5101,48700.0
2013-05-02 12:30:00,160.33,160.4,160.31,160.36,39500.0,128.486,128.5421,128.47,128.5101,39500.0
2013-05-02 12:40:00,160.36,160.43,160.35,160.41,27100.0,128.5101,128.5662,128.5021,128.5501,27100.0
2013-05-02 12:50:00,160.4,160.51,160.4,160.48,14600.0,128.5421,128.6303,128.5421,128.6062,14600.0
2013-05-02 13:00:00,160.47,160.52,160.45,160.52,23500.0,128.5982,128.6383,128.5822,128.6383,23500.0
2013-05-02 13:10:00,160.5,160.54,160.44,160.54,43000.0,128.6223,128.6543,128.5742,128.6543,43000.0
2013-05-02 13:20:00,160.56,160.65,160.49,160.59,57200.0,128.6703,128.7425,128.6143,128.6944,57200.0
2013-05-02 13:30:00,160.59,160.68,160.53,160.53,23100.0,128.6944,128.7665,128.6463,128.6463,23100.0
2013-05-02 13:40:00,160.55,160.6,160.55,160.57,13500.0,128.6623,128.7024,128.6623,128.6784,13500.0
2013-05-02 13:50:00,160.55,160.63,160.54,160.63,34300.0,128.6623,128.7264,128.6543,128.7264,34300.0
2013-05-02 14:00:00,160.61,160.65,160.5,160.52,42700.0,128.7104,128.7425,128.6223,128.6383,42700.0
2013-05-02 14:10:00,160.53,160.59,160.47,160.58,43900.0,128.6463,128.6944,128.5982,128.6864,43900.0
2013-05-02 14:20:00,160.59,160.59,160.47,160.53,38000.0,128.6944,128.6944,128.5982,128.6463,38000.0
2013-05-02 14:30:00,160.52,160.66,160.49,160.64,32200.0,128.6383,128.7505,128.6143,128.7345,32200.0
2013-05-02 14:40:00,160.65,160.67,160.58,160.62,35900.0,128.7425,128.7585,128.6864,128.7184,35900.0
2013-05-02 14:50:00,160.62,160.64,160.55,160.6,81500.0,128.7184,128.7345,128.6623,128.7024,81500.0
2013-05-02 15:00:00,160.59,160.6,160.47,160.48,89900.0,128.6944,128.7024,128.5982,128.6062,89900.0
2013-05-02 15:10:00,160.48,160.6,160.46,160.54,60200.0,128.6062,128.7024,128.5902,128.6543,60200.0
2013-05-02 15:20:00,160.56,160.63,160.53,160.57,33900.0,128.6703,128.7264,128.6463,128.6784,33900.0
2013-05-02 15:30:00,160.59,160.63,160.54,160.59,30900.0,128.6944,128.7264,128.6543,128.6944,30900.0
2013-05-02 15:40:00,160.57,160.59,160.49,160.51,35900.0,128.6784,128.6944,128.6143,128.6303,35900.0
2013-05-02 15:50:00,160.51,160.58,160.44,160.51,214800.0,128.6303,128.6864,128.5742,128.6303,214800.0
2013-05-03 09:30:00,161.94,162.37,161.84,162.36,224000.0,129.7763,130.1209,129.6961,130.1128,224000.0
2013-05-03 09:40:00,162.37,162.45,162.28,162.3,91200.0,130.1209,130.185,130.0487,130.0648,91200.0
2013-05-03 09:50:00,162.33,162.38,162.24,162.24,43300.0,130.0888,130.1289,130.0167,130.0167,43300.0
2013-05-03 10:00:00,162.32,162.35,162.12,162.28,118800.0,130.0808,130.1048,129.9205,130.0487,118800.0
2013-05-03 10:10:00,162.33,162.43,162.29,162.34,69900.0,130.0888,130.1689,130.0567,130.0968,69900.0
2013-05-03 10:20:00,162.35,162.65,162.35,162.63,114500.0,130.1048,130.3452,130.1048,130.3292,114500.0
2013-05-03 10:30:00,162.63,162.68,162.58,162.61,58700.0,130.3292,130.3693,130.2891,130.3132,58700.0
2013-05-03 10:40:00,162.62,162.7,162.54,162.58,25700.0,130.3212,130.3853,130.2571,130.2891,25700.0
2013-05-03 10:50:00,162.57,162.61,162.53,162.59,48200.0,130.2811,130.3132,130.2491,130.2972,48200.0
2013-05-03 11:00:00,162.59,162.67,162.56,162.66,50400.0,130.2972,130.3613,130.2731,130.3533,50400.0
2013-05-03 11:10:00,162.67,162.69,162.53,162.54,80100.0,130.3613,130.3773,130.2491,130.2571,80100.0
2013-05-03 11:20:00,162.53,162.54,162.4,162.44,66800.0,130.2491,130.2571,130.1449,130.177,66800.0
2013-05-03 11:30:00,162.43,162.53,162.42,162.45,33000.0,130.1689,130.2491,130.1609,130.185,33000.0
2013-05-03 11:40:00,162.45,162.49,162.43,162.48,26700.0,130.185,130.217,130.1689,130.209,26700.0
2013-05-03 11:50:00,162.48,162.54,162.39,162.4,39100.0,130.209,130.2571,130.1369,130.1449,39100.0
2013-05-03 12:00:00,162.41,162.47,162.39,162.4,27000.0,130.1529,130.201,130.1369,130.1449,27000.0
2013-05-03 12:10:00,162.41,162.47,162.39,162.47,34300.0,130.1529,130.201,130.1369,130.201,34300.0
2013-05-03 12:20:00,162.48,162.52,162.46,162.51,15500.0,130.209,130.2411,130.193,130.233,15500.0
2013-05-03 12:30:00,162.5,162.5,162.44,162.46,38700.0,130.225,130.225,130.177,130.193,38700.0
2013-05-03 12:40:00,162.46,162.52,162.43,162.52,72300.0,130.193,130.2411,130.1689,130.2411,72300.0
2013-05-03 12:50:00,162.5,162.57,162.5,162.56,16000.0,130.225,130.2811,130.225,130.2731,16000.0
2013-05-03 13:00:00,162.54,162.6,162.53,162.53,42600.0,130.2571,130.3052,130.2491,130.2491,42600.0
2013-05-03 13:10:00,162.54,162.6,162.49,162.49,31100.0,130.2571,130.3052,130.217,130.217,31100.0
2013-05-03 13:20:00,162.49,162.54,162.39,162.41,19800.0,130.217,130.2571,130.1369,130.1529,19800.0
2013-05-03 13:30:00,162.42,162.46,162.39,162.42,16800.0,130.1609,130.193,130.1369,130.1609,16800.0
2013-05-03 13:40:00,162.42,162.49,162.4,162.43,19400.0,130.1609,130.217,130.1449,130.1689,19400.0
2013-05-03 13:50:00,162.42,162.43,162.32,162.33,39100.0,130.1609,130.1689,130.0808,130.0888,39100.0
2013-05-03 14:00:00,162.33,162.38,162.32,162.36,31000.0,130.0888,130.1289,130.0808,130.1128,31000.0
2013-05-03 14:10:00,162.37,162.42,162.36,162.39,26600.0,130.1209,130.1609,130.1128,130.1369,26600.0
2013-05-03 14:20:00,162.4,162.41,162.38,162.4,50400.0,130.1449,130.1529,130.1289,130.1449,50400.0
2013-05-03 14:30:00,162.39,162.4,162.25,162.26,32700.0,130.1369,130.1449,130.0247,130.0327,32700.0
2013-05-03 14:40:00,162.26,162.3,162.13,162.29,72600.0,130.0327,130.0648,129.9285,130.0567,72600.0
2013-05-03 14:50:00,162.28,162.33,162.22,162.22,41200.0,130.0487,130.0888,130.0006,130.0006,41200.0
2013-05-03 15:00:00,162.22,162.24,162.16,162.17,54200.0,130.0006,130.0167,129.9526,129.9606,54200.0
2013-05-03 15:10:00,162.17,162.24,162.11,162.17,25200.0,129.9606,130.0167,129.9125,129.9606,25200.0
2013-05-03 15:20:00,162.19,162.26,162.12,162.26,34200.0,129.9766,130.0327,129.9205,130.0327,34200.0
2013-05-03 15:30:00,162.26,162.38,162.23,162.36,56600.0,130.0327,130.1289,130.0087,130.1128,56600.0
2013-05-03 15:40:00,162.34,162.47,162.33,162.39,79400.0,130.0968,130.201,130.0888,130.1369,79400.0
2013-05-03 15:50:00,162.41,162.43,162.17,162.17,302900.0,130.1529,130.1689,129.9606,129.9606,302900.0
2013-05-06 09:30:00,162.31,162.53,162.24,162.47,109700.0,130.0728,130.2491,130.0167,130.201,109700.0
2013-05-06 09:40:00,162.45,162.48,162.25,162.3,109500.0,130.185,130.209,130.0247,130.0648,109500.0
2013-05-06 09:50:00,162.29,162.35,162.23,162.28,44800.0,130.0567,130.1048,130.0087,130.0487,44800.0
2013-05-06 10:00:00,162.31,162.46,162.31,162.39,160900.0,130.0728,130.193,130.0728,130.1369,160900.0
2013-05-06 10:10:00,162.42,162.53,162.42,162.48,102000.0,130.1609,130.2491,130.1609,130.209,102000.0
2013-05-06 10:20:00,162.48,162.62,162.45,162.59,67600.0,130.209,130.3212,130.185,130.2972,67600.0
2013-05-06 10:30:00,162.59,162.65,162.52,162.57,88900.0,130.2972,130.3452,130.2411,130.2811,88900.0
2013-05-06 10:40:00,162.58,162.58,162.45,162.45,44000.0,130.2891,130.2891,130.185,130.185,44000.0
2013-05-06 10:50:00,162.45,162.45,162.27,162.32,57700.0,130.185,130.185,130.0407,130.0808,57700.0
2013-05-06 11:00:00,162.32,162.34,162.27,162.31,53800.0,130.0808,130.0968,130.0407,130.0728,53800.0
2013-05-06 11:10:00,162.31,162.42,162.28,162.4,48800.0,130.0728,130.1609,130.0487,130.1449,48800.0
2013-05-06 11:20:00,162.4,162.45,162.38,162.42,28400.0,130.1449,130.185,130.1289,130.1609,28400.0
2013-05-06 11:30:00,162.4,162.42,162.28,162.37,59100.0,130.1449,130.1609,130.0487,130.1209,59100.0
2013-05-06 11:40:00,162.36,162.54,162.36,162.53,50000.0,130.1128,130.2571,130.1128,130.2491,50000.0
2013-05-06 11:50:00,162.51,162.59,162.51,162.57,34800.0,130.233,130.2972,130.233,130.2811,34800.0
2013-05-06 12:00:00,162.57,162.61,162.54,162.61,18900.0,130.2811,130.3132,130.2571,130.3132,18900.0
2013-05-06 12:10:00,162.61,162.67,162.6,162.65,28900.0,130.3132,130.3613,130.3052,130.3452,28900.0
2013-05-06 12:20:00,162.65,162.65,162.58,162.6,29100.0,130.3452,130.3452,130.2891,130.3052,29100.0
2013-05-06 12:30:00,162.58,162.6,162.56,162.58,16500.0,130.2891,130.3052,130.2731,130.2891,16500.0
2013-05-06 12:40:00,162.59,162.64,162.56,162.63,68200.0,130.2972,130.3372,130.2731,130.3292,68200.0
2013-05-06 12:50:00,162.63,162.67,162.59,162.61,85000.0,130.3292,130.3613,130.2972,130.3132,85000.0
2013-05-06 13:00:00,162.61,162.64,162.55,162.6,67500.0,130.3132,130.3372,130.2651,130.3052,67500.0
2013-05-06 13:10:00,162.59,162.62,162.58,162.62,78300.0,130.2972,130.3212,130.2891,130.3212,78300.0
2013-05-06 13:20:00,162.61,162.65,162.59,162.65,61000.0,130.3132,130.3452,130.2972,130.3452,61000.0
2013-05-06 13:30:00,162.64,162.75,162.63,162.68,96000.0,130.3372,130.4254,130.3292,130.3693,96000.0
2013-05-06 13:40:00,162.68,162.71,162.67,162.69,10600.0,130.3693,130.3933,130.3613,130.3773,10600.0
2013-05-06 13:50:00,162.7,162.79,162.69,162.79,35800.0,130.3853,130.4574,130.3773,130.4574,35800.0
2013-05-06 14:00:00,162.77,162.78,162.73,162.77,43100.0,130.4414,130.4494,130.4094,130.4414,43100.0
2013-05-06 14:10:00,162.76,162.81,162.76,162.78,41200.0,130.4334,130.4735,130.4334,130.4494,41200.0
2013-05-06 14:20:00,162.79,162.82,162.76,162.77,36100.0,130.4574,130.4815,130.4334,130.4414,36100.0
2013-05-06 14:30:00,162.78,162.79,162.74,162.74,23000.0,130.4494,130.4574,130.4174,130.4174,23000.0
2013-05-06 14:40:00,162.75,162.78,162.68,162.7,55200.0,130.4254,130.4494,130.3693,130.3853,55200.0
2013-05-06 14:50:00,162.69,162.73,162.68,162.68,34000.0,130.3773,130.4094,130.3693,130.3693,34000.0
2013-05-06 15:00:00,162.7,162.73,162.65,162.71,59400.0,130.3853,130.4094,130.3452,130.3933,59400.0
2013-05-06 15:10:00,162.71,162.72,162.65,162.67,21200.0,130.3933,130.4013,130.3452,130.3613,21200.0
2013-05-06 15:20:00,162.67,162.67,162.57,162.6,57200.0,130.3613,130.3613,130.2811,130.3052,57200.0
2013-05-06 15:30:00,162.6,162.67,162.6,162.67,78600.0,130.3052,130.3613,130.3052,130.3613,78600.0
2013-05-06 15:40:00,162.66,162.72,162.63,162.65,150500.0,130.3533,130.4013,130.3292,130.3452,150500.0
2013-05-06 15:50:00,162.65,162.67,162.5,162.6,148400.0,130.3452,130.3613,130.225,130.3052,148400.0
2013-05-07 09:30:00,162.95,163.1,162.8,163.07,172800.0,130.5857,130.7059,130.4655,130.6818,172800.0
2013-05-07 09:40:00,163.1,163.13,163.02,163.11,79200.0,130.7059,130.7299,130.6418,130.7139,79200.0
2013-05-07 09:50:00,163.09,163.2,163.07,163.2,81800.0,130.6979,130.786,130.6818,130.786,81800.0
2013-05-07 10:00:00,163.19,163.25,162.89,162.9,92400.0,130.778,130.8261,130.5376,130.5456,92400.0
2013-05-07 10:10:00,162.91,162.91,162.52,162.53,109700.0,130.5536,130.5536,130.2411,130.2491,109700.0
2013-05-07 10:20:00,162.54,162.8,162.49,162.77,77800.0,130.2571,130.4655,130.217,130.4414,77800.0
2013-05-07 10:30:00,162.77,162.93,162.71,162.87,77600.0,130.4414,130.5696,130.3933,130.5215,77600.0
2013-05-07 10:40:00,162.86,162.99,162.83,162.97,33900.0,130.5135,130.6177,130.4895,130.6017,33900.0
2013-05-07 10:50:00,162.97,162.97,162.82,162.84,50000.0,130.6017,130.6017,130.4815,130.4975,50000.0
2013-05-07 11:00:00,162.85,163.01,162.84,162.97,68300.0,130.5055,130.6337,130.4975,130.6017,68300.0
2013-05-07 11:10:00,162.97,163.07,162.93,162.97,73400.0,130.6017,130.6818,130.5696,130.6017,73400.0
2013-05-07 11:20:00,162.97,163.06,162.96,162.98,40400.0,130.6017,130.6738,130.5937,130.6097,40400.0
2013-05-07 11:30:00,162.97,163.03,162.92,162.98,36400.0,130.6017,130.6498,130.5616,130.6097,36400.0
2013-05-07 11:40:00,162.96,163.01,162.93,162.95,43000.0,130.5937,130.6337,130.5696,130.5857,43000.0
2013-05-07 11:50:00,162.93,162.94,162.82,162.92,49800.0,130.5696,130.5776,130.4815,130.5616,49800.0
2013-05-07 12:00:00,162.91,163.04,162.91,163.04,37600.0,130.5536,130.6578,130.5536,130.6578,37600.0
2013-05-07 12:10:00,163.04,163.08,163.01,163.01,55100.0,130.6578,130.6898,130.6337,130.6337,55100.0
2013-05-07 12:20:00,163.02,163.08,163.02,163.05,42600.0,130.6418,130.6898,130.6418,130.6658,42600.0
2013-05-07 12:30:00,163.06,163.14,163.02,163.14,49600.0,130.6738,130.7379,130.6418,130.7379,49600.0
2013-05-07 12:40:00,163.13,163.17,163.09,163.16,21200.0,130.7299,130.762,130.6979,130.7539,21200.0
2013-05-07 12:50:00,163.16,163.29,163.15,163.25,111700.0,130.7539,130.8581,130.7459,130.8261,111700.0
2013-05-07 13:00:00,163.25,163.26,163.19,163.26,230300.0,130.8261,130.8341,130.778,130.8341,230300.0
2013-05-07 13:10:00,163.25,163.29,163.19,163.28,407400.0,130.8261,130.8581,130.778,130.8501,407400.0
2013-05-07 13:20:00,163.28,163.32,163.19,163.28,338300.0,130.8501,130.8822,130.778,130.8501,338300.0
2013-05-07 13:30:00,163.29,163.38,163.26,163.35,149000.0,130.8581,130.9303,130.8341,130.9062,149000.0
2013-05-07 13:40:00,163.34,163.42,163.34,163.4,291100.0,130.8982,130.9623,130.8982,130.9463,291100.0
2013-05-07 13:50:00,163.4,163.45,163.38,163.39,94500.0,130.9463,130.9864,130.9303,130.9383,94500.0
2013-05-07 14:00:00,163.39,163.41,163.37,163.4,102400.0,130.9383,130.9543,130.9222,130.9463,102400.0
2013-05-07 14:10:00,163.41,163.45,163.39,163.39,264800.0,130.9543,130.9864,130.9383,130.9383,264800.0
2013-05-07 14:20:00,163.39,163.41,163.34,163.35,255500.0,130.9383,130.9543,130.8982,130.9062,255500.0
2013-05-07 14:30:00,163.37,163.37,163.24,163.28,145700.0,130.9222,130.9222,130.8181,130.8501,145700.0
2013-05-07 14:40:00,163.28,163.37,163.27,163.37,268600.0,130.8501,130.9222,130.8421,130.9222,268600.0
2013-05-07 14:50:00,163.37,163.45,163.34,163.42,216000.0,130.9222,130.9864,130.8982,130.9623,216000.0
2013-05-07 15:00:00,163.45,163.47,163.39,163.41,119800.0,130.9864,131.0024,130.9383,130.9543,119800.0
2013-05-07 15:10:00,163.42,163.46,163.39,163.44,199600.0,130.9623,130.9944,130.9383,130.9783,199600.0
2013-05-07 15:20:00,163.44,163.45,163.4,163.43,328400.0,130.9783,130.9864,130.9463,130.9703,328400.0
2013-05-07 15:30:00,163.42,163.45,163.34,163.4,180200.0,130.9623,130.9864,130.8982,130.9463,180200.0
2013-05-07 15:40:00,163.41,163.44,163.34,163.34,216500.0,130.9543,130.9783,130.8982,130.8982,216500.0
2013-05-07 15:50:00,163.35,163.44,163.32,163.41,449600.0,130.9062,130.9783,130.8822,130.9543,449600.0
2013-05-08 09:30:00,163.25,163.35,163.16,163.22,108600.0,130.8261,130.9062,130.7539,130.802,108600.0
2013-05-08 09:40:00,163.22,163.41,163.2,163.35,84900.0,130.802,130.9543,130.786,130.9062,84900.0
2013-05-08 09:50:00,163.37,163.57,163.32,163.57,137100.0,130.9222,131.0825,130.8822,131.0825,137100.0
2013-05-08 10:00:00,163.61,163.64,163.53,163.55,58800.0,131.1146,131.1386,131.0505,131.0665,58800.0
2013-05-08 10:10:00,163.57,163.73,163.57,163.61,184300.0,131.0825,131.2107,131.0825,131.1146,184300.0
2013-05-08 10:20:00,163.62,163.69,163.6,163.69,36200.0,131.1226,131.1787,131.1066,131.1787,36200.0
2013-05-08 10:30:00,163.68,163.82,163.64,163.78,51800.0,131.1707,131.2829,131.1386,131.2508,51800.0
2013-05-08 10:40:00,163.79,163.85,163.77,163.83,42900.0,131.2588,131.3069,131.2428,131.2909,42900.0
2013-05-08 10:50:00,163.83,163.89,163.76,163.76,40400.0,131.2909,131.339,131.2348,131.2348,40400.0
2013-05-08 11:00:00,163.77,163.88,163.76,163.88,25400.0,131.2428,131.3309,131.2348,131.3309,25400.0
2013-05-08 11:10:00,163.9,163.94,163.88,163.91,41200.0,131.347,131.379,131.3309,131.355,41200.0
2013-05-08 11:20:00,163.91,163.95,163.9,163.93,43100.0,131.355,131.387,131.347,131.371,43100.0
2013-05-08 11:30:00,163.93,163.96,163.9,163.96,52300.0,131.371,131.3951,131.347,131.3951,52300.0
2013-05-08 11:40:00,163.95,163.97,163.91,163.93,19400.0,131.387,131.4031,131.355,131.371,19400.0
2013-05-08 11:50:00,163.93,164.01,163.91,164.0,45600.0,131.371,131.4351,131.355,131.4271,45600.0
2013-05-08 12:00:00,164.0,164.04,163.99,164.02,41300.0,131.4271,131.4592,131.4191,131.4431,41300.0
2013-05-08 12:10:00,164.01,164.02,163.97,163.97,26300.0,131.4351,131.4431,131.4031,131.4031,26300.0
2013-05-08 12:20:00,163.98,164.04,163.89,163.91,36900.0,131.4111,131.4592,131.339,131.355,36900.0
2013-05-08 12:30:00,163.91,163.91,163.79,163.85,59400.0,131.355,131.355,131.2588,131.3069,59400.0
2013-05-08 12:40:00,163.86,163.94,163.85,163.91,29600.0,131.3149,131.379,131.3069,131.355,29600.0
2013-05-08 12:50:00,163.91,163.93,163.88,163.91,18100.0,131.355,131.371,131.3309,131.355,18100.0
2013-05-08 13:00:00,163.93,164.03,163.93,163.99,14400.0,131.371,131.4512,131.371,131.4191,14400.0
2013-05-08 13:10:00,163.96,164.02,163.94,164.02,24100.0,131.3951,131.4431,131.379,131.4431,24100.0
2013-05-08 13:20:00,164.02,164.05,163.95,163.97,23800.0,131.4431,131.4672,131.387,131.4031,23800.0
2013-05-08 13:30:00,163.97,164.05,163.96,163.97,24800.0,131.4031,131.4672,131.3951,131.4031,24800.0
2013-05-08 13:40:00,163.97,163.97,163.87,163.88,29500.0,131.4031,131.4031,131.3229,131.3309,29500.0
2013-05-08 13:50:00,163.87,163.91,163.84,163.89,44000.0,131.3229,131.355,131.2989,131.339,44000.0
2013-05-08 14:00:00,163.87,163.94,163.85,163.9,27500.0,131.3229,131.379,131.3069,131.347,27500.0
2013-05-08 14:10:00,163.91,163.92,163.87,163.91,35500.0,131.355,131.363,131.3229,131.355,35500.0
2013-05-08 14:20:00,163.91,163.96,163.9,163.9,53200.0,131.355,131.3951,131.347,131.347,53200.0
2013-05-08 14:30:00,163.9,163.9,163.66,163.73,64300.0,131.347,131.347,131.1546,131.2107,64300.0
2013-05-08 14:40:00,163.73,163.73,163.55,163.65,83800.0,131.2107,131.2107,131.0665,131.1466,83800.0
2013-05-08 14:50:00,163.66,163.75,163.62,163.75,133700.0,131.1546,131.2268,131.1226,131.2268,133700.0
2013-05-08 15:00:00,163.76,163.83,163.72,163.82,103000.0,131.2348,131.2909,131.2027,131.2829,103000.0
2013-05-08 15:10:00,163.83,163.96,163.81,163.94,133000.0,131.2909,131.3951,131.2748,131.379,133000.0
2013-05-08 15:20:00,163.95,164.12,163.95,164.07,131100.0,131.387,131.5233,131.387,131.4832,131100.0
2013-05-08 15:30:00,164.08,164.15,164.04,164.06,144400.0,131.4912,131.5473,131.4592,131.4752,144400.0
2013-05-08 15:40:00,164.06,164.14,164.06,164.12,115900.0,131.4752,131.5393,131.4752,131.5233,115900.0
2013-05-08 15:50:00,164.13,164.2,164.07,164.15,256900.0,131.5313,131.5874,131.4832,131.5473,256900.0
2013-05-09 09:30:00,164.09,164.23,164.03,164.2,120500.0,131.4992,131.6114,131.4512,131.5874,120500.0
2013-05-09 09:40:00,164.21,164.27,164.01,164.01,96800.0,131.5954,131.6435,131.4351,131.4351,96800.0
2013-05-09 09:50:00,164.02,164.27,164.0,164.19,120000.0,131.4431,131.6435,131.4271,131.5794,120000.0
2013-05-09 10:00:00,164.21,164.21,163.86,163.88,76000.0,131.5954,131.5954,131.3149,131.3309,76000.0
2013-05-09 10:10:00,163.88,163.98,163.8,163.81,73100.0,131.3309,131.4111,131.2668,131.2748,73100.0
2013-05-09 10:20:00,163.82,163.85,163.67,163.74,93400.0,131.2829,131.3069,131.1627,131.2188,93400.0
2013-05-09 10:30:00,163.73,163.93,163.73,163.88,38900.0,131.2107,131.371,131.2107,131.3309,38900.0
2013-05-09 10:40:00,163.89,163.96,163.83,163.94,29300.0,131.339,131.3951,131.2909,131.379,29300.0
2013-05-09 10:50:00,163.93,163.93,163.78,163.81,61500.0,131.371,131.371,131.2508,131.2748,61500.0
2013-05-09 11:00:00,163.77,163.96,163.76,163.94,40700.0,131.2428,131.3951,131.2348,131.379,40700.0
2013-05-09 11:10:00,163.94,163.95,163.78,163.8,56300.0,131.379,131.387,131.2508,131.2668,56300.0
2013-05-09 11:20:00,163.82,164.02,163.81,164.02,50400.0,131.2829,131.4431,131.2748,131.4431,50400.0
2013-05-09 11:30:00,163.98,164.04,163.92,163.95,56400.0,131.4111,131.4592,131.363,131.387,56400.0
2013-05-09 11:40:00,163.95,164.03,163.95,163.97,27600.0,131.387,131.4512,131.387,131.4031,27600.0
2013-05-09 11:50:00,163.97,163.97,163.91,163.94,10400.0,131.4031,131.4031,131.355,131.379,10400.0
2013-05-09 12:00:00,163.95,164.02,163.91,163.97,66600.0,131.387,131.4431,131.355,131.4031,66600.0
2013-05-09 12:10:00,163.99,163.99,163.91,163.91,24300.0,131.4191,131.4191,131.355,131.355,24300.0
2013-05-09 12:20:00,163.9,163.9,163.79,163.85,78400.0,131.347,131.347,131.2588,131.3069,78400.0
2013-05-09 12:30:00,163.85,163.93,163.85,163.93,19600.0,131.3069,131.371,131.3069,131.371,19600.0
2013-05-09 12:40:00,163.94,164.0,163.93,163.93,30900.0,131.379,131.4271,131.371,131.371,30900.0
2013-05-09 12:50:00,163.95,164.16,163.95,164.15,32600.0,131.387,131.5553,131.387,131.5473,32600.0
2013-05-09 13:00:00,164.15,164.25,164.1,164.24,68100.0,131.5473,131.6275,131.5073,131.6194,68100.0
2013-05-09 13:10:00,164.23,164.27,164.2,164.24,68400.0,131.6114,131.6435,131.5874,131.6194,68400.0
2013-05-09 13:20:00,164.24,164.26,164.22,164.24,43300.0,131.6194,131.6355,131.6034,131.6194,43300.0
2013-05-09 13:30:00,164.24,164.41,164.24,164.38,208600.0,131.6194,131.7557,131.6194,131.7316,208600.0
2013-05-09 13:40:00,164.38,164.52,164.35,164.49,106300.0,131.7316,131.8438,131.7076,131.8198,106300.0
2013-05-09 13:50:00,164.48,164.49,164.36,164.44,99600.0,131.8118,131.8198,131.7156,131.7797,99600.0
2013-05-09 14:00:00,164.44,164.46,164.29,164.29,33000.0,131.7797,131.7957,131.6595,131.6595,33000.0
2013-05-09 14:10:00,164.29,164.32,164.26,164.31,25400.0,131.6595,131.6836,131.6355,131.6755,25400.0
2013-05-09 14:20:00,164.3,164.39,164.25,164.34,54600.0,131.6675,131.7397,131.6275,131.6996,54600.0
2013-05-09 14:30:00,164.34,164.37,164.05,164.06,111500.0,131.6996,131.7236,131.4672,131.4752,111500.0
2013-05-09 14:40:00,164.06,164.06,163.86,163.87,87300.0,131.4752,131.4752,131.3149,131.3229,87300.0
2013-05-09 14:50:00,163.85,163.91,163.54,163.54,131900.0,131.3069,131.355,131.0585,131.0585,131900.0
2013-05-09 15:00:00,163.53,163.73,163.29,163.67,127300.0,131.0505,131.2107,130.8581,131.1627,127300.0
2013-05-09 15:10:00,163.65,163.74,163.51,163.73,72500.0,131.1466,131.2188,131.0344,131.2107,72500.0
2013-05-09 15:20:00,163.71,163.88,163.69,163.82,53500.0,131.1947,131.3309,131.1787,131.2829,53500.0
2013-05-09 15:30:00,163.83,163.94,163.66,163.67,99500.0,131.2909,131.379,131.1546,131.1627,99500.0
2013-05-09 15:40:00,163.68,163.72,163.47,163.62,123800.0,131.1707,131.2027,131.0024,131.1226,123800.0
2013-05-09 15:50:00,163.6,163.69,163.29,163.65,343100.0,131.1066,131.1787,130.8581,131.1466,343100.0
2013-05-10 09:30:00,163.83,164.04,163.69,163.87,180600.0,131.2909,131.4592,131.1787,131.3229,180600.0
2013-05-10 09:40:00,163.88,163.92,163.61,163.77,54100.0,131.3309,131.363,131.1146,131.2428,54100.0
2013-05-10 09:50:00,163.75,164.11,163.65,164.07,48500.0,131.2268,131.5153,131.1466,131.4832,48500.0
2013-05-10 10:00:00,164.08,164.2,163.98,164.07,85300.0,131.4912,131.5874,131.4111,131.4832,85300.0
2013-05-10 10:10:00,164.07,164.19,164.02,164.08,52200.0,131.4832,131.5794,131.4431,131.4912,52200.0
2013-05-10 10:20:00,164.05,164.06,163.9,163.9,185400.0,131.4672,131.4752,131.347,131.347,185400.0
2013-05-10 10:30:00,163.89,163.89,163.44,163.54,214200.0,131.339,131.339,130.9783,131.0585,214200.0
2013-05-10 10:40:00,163.53,163.72,163.47,163.65,92500.0,131.0505,131.2027,131.0024,131.1466,92500.0
2013-05-10 10:50:00,163.65,163.79,163.54,163.72,43500.0,131.1466,131.2588,131.0585,131.2027,43500.0
2013-05-10 11:00:00,163.78,163.91,163.66,163.88,57200.0,131.2508,131.355,131.1546,131.3309,57200.0
2013-05-10 11:10:00,163.88,163.9,163.73,163.79,60500.0,131.3309,131.347,131.2107,131.2588,60500.0
2013-05-10 11:20:00,163.78,163.89,163.63,163.88,57000.0,131.2508,131.339,131.1306,131.3309,57000.0
2013-05-10 11:30:00,163.89,164.04,163.86,163.93,73300.0,131.339,131.4592,131.3149,131.371,73300.0
2013-05-10 11:40:00,163.93,163.93,163.69,163.69,41000.0,131.371,131.371,131.1787,131.1787,41000.0
2013-05-10 11:50:00,163.68,163.69,163.46,163.5,52800.0,131.1707,131.1787,130.9944,131.0264,52800.0
2013-05-10 12:00:00,163.45,163.54,163.33,163.34,72700.0,130.9864,131.0585,130.8902,130.8982,72700.0
2013-05-10 12:10:00,163.36,163.6,163.36,163.59,34100.0,130.9142,131.1066,130.9142,131.0985,34100.0
2013-05-10 12:20:00,163.57,163.68,163.55,163.65,45900.0,131.0825,131.1707,131.0665,131.1466,45900.0
2013-05-10 12:30:00,163.65,163.7,163.58,163.6,49600.0,131.1466,131.1867,131.0905,131.1066,49600.0
2013-05-10 12:40:00,163.61,163.78,163.57,163.67,52900.0,131.1146,131.2508,131.0825,131.1627,52900.0
2013-05-10 12:50:00,163.68,163.73,163.61,163.65,35400.0,131.1707,131.2107,131.1146,131.1466,35400.0
2013-05-10 13:00:00,163.67,163.84,163.66,163.8,72300.0,131.1627,131.2989,131.1546,131.2668,72300.0
2013-05-10 13:10:00,163.79,163.81,163.72,163.8,18200.0,131.2588,131.2748,131.2027,131.2668,18200.0
2013-05-10 13:20:00,163.77,163.93,163.75,163.89,155200.0,131.2428,131.371,131.2268,131.339,155200.0
2013-05-10 13:30:00,163.91,163.92,163.77,163.8,49200.0,131.355,131.363,131.2428,131.2668,49200.0
2013-05-10 13:40:00,163.8,163.85,163.75,163.81,35400.0,131.2668,131.3069,131.2268,131.2748,35400.0
2013-05-10 13:50:00,163.8,163.88,163.74,163.76,105900.0,131.2668,131.3309,131.2188,131.2348,105900.0
2013-05-10 14:00:00,163.76,163.94,163.76,163.94,58500.0,131.2348,131.379,131.2348,131.379,58500.0
2013-05-10 14:10:00,163.96,163.98,163.83,163.84,42900.0,131.3951,131.4111,131.2909,131.2989,42900.0
2013-05-10 14:20:00,163.84,163.94,163.82,163.92,37900.0,131.2989,131.379,131.2829,131.363,37900.0
2013-05-10 14:30:00,163.92,163.98,163.86,163.87,40400.0,131.363,131.4111,131.3149,131.3229,40400.0
2013-05-10 14:40:00,163.86,163.96,163.86,163.95,29500.0,131.3149,131.3951,131.3149,131.387,29500.0
2013-05-10 14:50:00,163.96,163.99,163.86,163.87,41600.0,131.3951,131.4191,131.3149,131.3229,41600.0
2013-05-10 15:00:00,163.88,163.95,163.87,163.95,23400.0,131.3309,131.387,131.3229,131.387,23400.0
2013-05-10 15:10:00,163.95,164.02,163.91,163.92,57100.0,131.387,131.4431,131.355,131.363,57100.0
2013-05-10 15:20:00,163.92,164.03,163.88,163.92,64200.0,131.363,131.4512,131.3309,131.363,64200.0
2013-05-10 15:30:00,163.9,163.98,163.89,163.91,27200.0,131.347,131.4111,131.339,131.355,27200.0
2013-05-10 15:40:00,163.92,164.24,163.9,164.21,99800.0,131.363,131.6194,131.347,131.5954,99800.0
2013-05-10 15:50:00,164.22,164.31,164.16,164.28,202000.0,131.6034,131.6755,131.5553,131.6515,202000.0
2013-05-13 09:30:00,164.02,164.15,163.93,164.06,135100.0,131.4431,131.5473,131.371,131.4752,135100.0
2013-05-13 09:40:00,164.07,164.1,163.9,163.99,96200.0,131.4832,131.5073,131.347,131.4191,96200.0
2013-05-13 09:50:00,163.99,163.99,163.66,163.77,221900.0,131.4191,131.4191,131.1546,131.2428,221900.0
2013-05-13 10:00:00,163.75,164.07,163.67,164.05,57400.0,131.2268,131.4832,131.1627,131.4672,57400.0
2013-05-13 10:10:00,164.03,164.2,164.03,164.17,75800.0,131.4512,131.5874,131.4512,131.5633,75800.0
2013-05-13 10:20:00,164.15,164.15,163.99,164.08,74400.0,131.5473,131.5473,131.4191,131.4912,74400.0
2013-05-13 10:30:00,164.08,164.28,164.05,164.21,86600.0,131.4912,131.6515,131.4672,131.5954,86600.0
2013-05-13 10:40:00,164.23,164.25,164.14,164.23,47200.0,131.6114,131.6275,131.5393,131.6114,47200.0
2013-05-13 10:50:00,164.23,164.25,164.13,164.15,48100.0,131.6114,131.6275,131.5313,131.5473,48100.0
2013-05-13 11:00:00,164.13,164.16,164.05,164.13,14800.0,131.5313,131.5553,131.4672,131.5313,14800.0
2013-05-13 11:10:00,164.11,164.27,164.1,164.16,35000.0,131.5153,131.6435,131.5073,131.5553,35000.0
2013-05-13 11:20:00,164.15,164.16,163.98,164.16,41600.0,131.5473,131.5553,131.4111,131.5553,41600.0
2013-05-13 11:30:00,164.18,164.32,164.17,164.31,54900.0,131.5714,131.6836,131.5633,131.6755,54900.0
2013-05-13 11:40:00,164.33,164.42,164.26,164.41,32400.0,131.6916,131.7637,131.6355,131.7557,32400.0
2013-05-13 11:50:00,164.43,164.48,164.42,164.45,19900.0,131.7717,131.8118,131.7637,131.7877,19900.0
2013-05-13 12:00:00,164.46,164.59,164.43,164.55,48100.0,131.7957,131.8999,131.7717,131.8679,48100.0
2013-05-13 12:10:00,164.54,164.59,164.54,164.57,29300.0,131.8599,131.8999,131.8599,131.8839,29300.0
2013-05-13 12:20:00,164.57,164.62,164.49,164.49,29800.0,131.8839,131.924,131.8198,131.8198,29800.0
2013-05-13 12:30:00,164.51,164.55,164.44,164.45,24600.0,131.8358,131.8679,131.7797,131.7877,24600.0
2013-05-13 12:40:00,164.44,164.47,164.42,164.45,24600.0,131.7797,131.8038,131.7637,131.7877,24600.0
2013-05-13 12:50:00,164.45,164.46,164.4,164.44,13400.0,131.7877,131.7957,131.7477,131.7797,13400.0
2013-05-13 13:00:00,164.44,164.47,164.44,164.44,17500.0,131.7797,131.8038,131.7797,131.7797,17500.0
2013-05-13 13:10:00,164.45,164.54,164.44,164.54,26000.0,131.7877,131.8599,131.7797,131.8599,26000.0
2013-05-13 13:20:00,164.54,164.55,164.37,164.4,21400.0,131.8599,131.8679,131.7236,131.7477,21400.0
2013-05-13 13:30:00,164.39,164.39,164.25,164.27,37900.0,131.7397,131.7397,131.6275,131.6435,37900.0
2013-05-13 13:40:00,164.28,164.29,164.17,164.18,45200.0,131.6515,131.6595,131.5633,131.5714,45200.0
2013-05-13 13:50:00,164.18,164.28,164.17,164.23,22600.0,131.5714,131.6515,131.5633,131.6114,22600.0
2013-05-13 14:00:00,164.23,164.31,164.16,164.28,28500.0,131.6114,131.6755,131.5553,131.6515,28500.0
2013-05-13 14:10:00,164.28,164.28,164.19,164.23,26900.0,131.6515,131.6515,131.5794,131.6114,26900.0
2013-05-13 14:20:00,164.24,164.27,164.19,164.26,20300.0,131.6194,131.6435,131.5794,131.6355,20300.0
2013-05-13 14:30:00,164.27,164.41,164.27,164.39,41100.0,131.6435,131.7557,131.6435,131.7397,41100.0
2013-05-13 14:40:00,164.39,164.41,164.34,164.36,35300.0,131.7397,131.7557,131.6996,131.7156,35300.0
2013-05-13 14:50:00,164.36,164.45,164.36,164.45,26900.0,131.7156,131.7877,131.7156,131.7877,26900.0
2013-05-13 15:00:00,164.45,164.48,164.3,164.3,48100.0,131.7877,131.8118,131.6675,131.6675,48100.0
2013-05-13 15:10:00,164.3,164.3,164.11,164.26,69000.0,131.6675,131.6675,131.5153,131.6355,69000.0
2013-05-13 15:20:00,164.26,164.28,164.19,164.24,52200.0,131.6355,131.6515,131.5794,131.6194,52200.0
2013-05-13 15:30:00,164.24,164.4,164.23,164.4,41100.0,131.6194,131.7477,131.6114,131.7477,41100.0
2013-05-13 15:40:00,164.4,164.41,164.3,164.31,51800.0,131.7477,131.7557,131.6675,131.6755,51800.0
2013-05-13 15:50:00,164.31,164.42,164.24,164.37,81900.0,131.6755,131.7637,131.6194,131.7236,81900.0
2013-05-14 09:30:00,164.5,164.95,164.49,164.92,169400.0,131.8278,132.1884,131.8198,132.1644,169400.0
2013-05-14 09:40:00,164.93,165.01,164.86,164.94,179800.0,132.1724,132.2365,132.1163,132.1804,179800.0
2013-05-14 09:50:00,164.96,165.12,164.96,165.07,141400.0,132.1964,132.3247,132.1964,132.2846,141400.0
2013-05-14 10:00:00,165.09,165.21,165.08,165.18,112800.0,132.3006,132.3968,132.2926,132.3727,112800.0
2013-05-14 10:10:00,165.21,165.36,165.17,165.31,173800.0,132.3968,132.517,132.3647,132.4769,173800.0
2013-05-14 10:20:00,165.34,165.52,165.23,165.5,119500.0,132.501,132.6452,132.4128,132.6292,119500.0
2013-05-14 10:30:00,165.5,165.64,165.47,165.62,93600.0,132.6292,132.7414,132.6051,132.7254,93600.0
2013-05-14 10:40:00,165.62,165.69,165.58,165.63,65000.0,132.7254,132.7815,132.6933,132.7334,65000.0
2013-05-14 10:50:00,165.62,165.82,165.61,165.8,65500.0,132.7254,132.8856,132.7173,132.8696,65500.0
2013-05-14 11:00:00,165.81,165.83,165.7,165.71,99200.0,132.8776,132.8936,132.7895,132.7975,99200.0
2013-05-14 11:10:00,165.7,165.71,165.65,165.7,48300.0,132.7895,132.7975,132.7494,132.7895,48300.0
2013-05-14 11:20:00,165.71,165.72,165.67,165.72,64600.0,132.7975,132.8055,132.7654,132.8055,64600.0
2013-05-14 11:30:00,165.74,165.8,165.69,165.79,86400.0,132.8215,132.8696,132.7815,132.8616,86400.0
2013-05-14 11:40:00,165.8,165.94,165.76,165.84,123800.0,132.8696,132.9818,132.8375,132.9017,123800.0
2013-05-14 11:50:00,165.82,165.86,165.75,165.86,43200.0,132.8856,132.9177,132.8295,132.9177,43200.0
2013-05-14 12:00:00,165.85,165.87,165.79,165.84,74100.0,132.9097,132.9257,132.8616,132.9017,74100.0
2013-05-14 12:10:00,165.83,166.04,165.83,166.03,89300.0,132.8936,133.0619,132.8936,133.0539,89300.0
2013-05-14 12:20:00,166.04,166.04,165.85,165.88,63000.0,133.0619,133.0619,132.9097,132.9337,63000.0
2013-05-14 12:30:00,165.85,165.9,165.81,165.88,27600.0,132.9097,132.9497,132.8776,132.9337,27600.0
2013-05-14 12:40:00,165.89,165.91,165.79,165.79,38100.0,132.9417,132.9578,132.8616,132.8616,38100.0
2013-05-14 12:50:00,165.8,165.82,165.76,165.78,52500.0,132.8696,132.8856,132.8375,132.8536,52500.0
2013-05-14 13:00:00,165.78,165.87,165.78,165.85,22600.0,132.8536,132.9257,132.8536,132.9097,22600.0
2013-05-14 13:10:00,165.86,165.89,165.79,165.89,50000.0,132.9177,132.9417,132.8616,132.9417,50000.0
2013-05-14 13:20:00,165.9,165.9,165.82,165.88,36900.0,132.9497,132.9497,132.8856,132.9337,36900.0
2013-05-14 13:30:00,165.88,165.96,165.88,165.95,65300.0,132.9337,132.9978,132.9337,132.9898,65300.0
2013-05-14 13:40:00,165.95,165.95,165.89,165.89,33100.0,132.9898,132.9898,132.9417,132.9417,33100.0
2013-05-14 13:50:00,165.88,165.89,165.65,165.71,103600.0,132.9337,132.9417,132.7494,132.7975,103600.0
2013-05-14 14:00:00,165.7,165.77,165.6,165.7,88600.0,132.7895,132.8456,132.7093,132.7895,88600.0
2013-05-14 14:10:00,165.69,165.8,165.68,165.71,43100.0,132.7815,132.8696,132.7734,132.7975,43100.0
2013-05-14 14:20:00,165.69,165.72,165.6,165.71,111300.0,132.7815,132.8055,132.7093,132.7975,111300.0
2013-05-14 14:30:00,165.69,165.89,165.69,165.86,76300.0,132.7815,132.9417,132.7815,132.9177,76300.0
2013-05-14 14:40:00,165.87,165.88,165.69,165.72,41500.0,132.9257,132.9337,132.7815,132.8055,41500.0
2013-05-14 14:50:00,165.7,165.7,165.58,165.6,64600.0,132.7895,132.7895,132.6933,132.7093,64600.0
2013-05-14 15:00:00,165.59,165.78,165.57,165.77,84700.0,132.7013,132.8536,132.6853,132.8456,84700.0
2013-05-14 15:10:00,165.78,165.87,165.75,165.85,76300.0,132.8536,132.9257,132.8295,132.9097,76300.0
2013-05-14 15:20:00,165.85,165.86,165.76,165.78,75700.0,132.9097,132.9177,132.8375,132.8536,75700.0
2013-05-14 15:30:00,165.78,166.06,165.78,166.01,132900.0,132.8536,133.078,132.8536,133.0379,132900.0
2013-05-14 15:40:00,166.02,166.18,165.98,166.18,94700.0,133.0459,133.1741,133.0139,133.1741,94700.0
2013-05-14 15:50:00,166.18,166.18,166.0,166.12,182200.0,133.1741,133.1741,133.0299,133.126,182200.0
2013-05-15 09:30:00,165.84,166.05,165.77,165.9,113900.0,132.9017,133.07,132.8456,132.9497,113900.0
2013-05-15 09:40:00,165.91,166.0,165.75,165.79,110300.0,132.9578,133.0299,132.8295,132.8616,110300.0
2013-05-15 09:50:00,165.81,166.0,165.75,165.97,45900.0,132.8776,133.0299,132.8295,133.0058,45900.0
2013-05-15 10:00:00,165.96,166.11,165.94,166.03,108200.0,132.9978,133.118,132.9818,133.0539,108200.0
2013-05-15 10:10:00,166.01,166.05,165.9,166.05,37600.0,133.0379,133.07,132.9497,133.07,37600.0
2013-05-15 10:20:00,166.06,166.13,165.94,165.95,41900.0,133.078,133.1341,132.9818,132.9898,41900.0
2013-05-15 10:30:00,165.95,166.15,165.95,166.12,65100.0,132.9898,133.1501,132.9898,133.126,65100.0
2013-05-15 10:40:00,166.14,166.14,165.92,165.98,119100.0,133.1421,133.1421,132.9658,133.0139,119100.0
2013-05-15 10:50:00,165.97,166.22,165.97,166.21,76100.0,133.0058,133.2062,133.0058,133.1982,76100.0
2013-05-15 11:00:00,166.22,166.47,166.22,166.45,129300.0,133.2062,133.4065,133.2062,133.3905,129300.0
2013-05-15 11:10:00,166.47,166.6,166.43,166.55,52700.0,133.4065,133.5107,133.3745,133.4706,52700.0
2013-05-15 11:20:00,166.52,166.57,166.45,166.48,31800.0,133.4466,133.4867,133.3905,133.4145,31800.0
2013-05-15 11:30:00,166.49,166.69,166.44,166.69,47700.0,133.4226,133.5828,133.3825,133.5828,47700.0
2013-05-15 11:40:00,166.7,166.7,166.6,166.63,43200.0,133.5909,133.5909,133.5107,133.5348,43200.0
2013-05-15 11:50:00,166.63,166.83,166.62,166.82,81200.0,133.5348,133.695,133.5267,133.687,81200.0
2013-05-15 12:00:00,166.81,167.02,166.75,166.98,67600.0,133.679,133.8473,133.6309,133.8152,67600.0
2013-05-15 12:10:00,166.98,167.09,166.95,167.02,71100.0,133.8152,133.9034,133.7912,133.8473,71100.0
2013-05-15 12:20:00,167.04,167.06,166.95,167.0,51500.0,133.8633,133.8793,133.7912,133.8313,51500.0
2013-05-15 12:30:00,167.02,167.21,166.99,167.2,48100.0,133.8473,133.9996,133.8233,133.9915,48100.0
2013-05-15 12:40:00,167.2,167.28,167.19,167.25,55400.0,133.9915,134.0557,133.9835,134.0316,55400.0
2013-05-15 12:50:00,167.25,167.26,167.12,167.12,70400.0,134.0316,134.0396,133.9274,133.9274,70400.0
2013-05-15 13:00:00,167.12,167.12,167.01,167.04,45400.0,133.9274,133.9274,133.8393,133.8633,45400.0
2013-05-15 13:10:00,167.03,167.11,166.92,166.93,44500.0,133.8553,133.9194,133.7672,133.7752,44500.0
2013-05-15 13:20:00,166.94,166.98,166.8,166.85,37300.0,133.7832,133.8152,133.671,133.7111,37300.0
2013-05-15 13:30:00,166.86,166.97,166.85,166.86,31900.0,133.7191,133.8072,133.7111,133.7191,31900.0
2013-05-15 13:40:00,166.86,166.89,166.75,166.81,68900.0,133.7191,133.7431,133.6309,133.679,68900.0
2013-05-15 13:50:00,166.82,166.84,166.59,166.59,53300.0,133.687,133.703,133.5027,133.5027,53300.0
2013-05-15 14:00:00,166.58,166.69,166.57,166.66,40300.0,133.4947,133.5828,133.4867,133.5588,40300.0
2013-05-15 14:10:00,166.67,166.67,166.45,166.48,43200.0,133.5668,133.5668,133.3905,133.4145,43200.0
2013-05-15 14:20:00,166.49,166.53,166.32,166.52,68200.0,133.4226,133.4546,133.2863,133.4466,68200.0
2013-05-15 14:30:00,166.52,166.61,166.45,166.46,54900.0,133.4466,133.5187,133.3905,133.3985,54900.0
2013-05-15 14:40:00,166.47,166.55,166.18,166.37,108400.0,133.4065,133.4706,133.1741,133.3264,108400.0
2013-05-15 14:50:00,166.36,166.43,166.19,166.37,147400.0,133.3184,133.3745,133.1821,133.3264,147400.0
2013-05-15 15:00:00,166.38,166.51,166.23,166.5,110800.0,133.3344,133.4386,133.2142,133.4306,110800.0
2013-05-15 15:10:00,166.52,166.72,166.45,166.5,130100.0,133.4466,133.6069,133.3905,133.4306,130100.0
2013-05-15 15:20:00,166.49,166.65,166.39,166.6,91900.0,133.4226,133.5508,133.3424,133.5107,91900.0
2013-05-15 15:30:00,166.6,166.86,166.6,166.86,109700.0,133.5107,133.7191,133.5107,133.7191,109700.0
2013-05-15 15:40:00,166.87,166.96,166.79,166.82,113800.0,133.7271,133.7992,133.663,133.687,113800.0
2013-05-15 15:50:00,166.84,167.02,166.84,166.94,215700.0,133.703,133.8473,133.703,133.7832,215700.0
2013-05-16 09:30:00,166.6,166.89,166.59,166.84,111400.0,133.5107,133.7431,133.5027,133.703,111400.0
2013-05-16 09:40:00,166.83,166.94,166.74,166.79,188700.0,133.695,133.7832,133.6229,133.663,188700.0
2013-05-16 09:50:00,166.77,167.11,166.77,166.99,105000.0,133.6469,133.9194,133.6469,133.8233,105000.0
2013-05-16 10:00:00,166.99,166.99,166.41,166.5,225100.0,133.8233,133.8233,133.3584,133.4306,225100.0
2013-05-16 10:10:00,166.49,166.78,166.49,166.73,151600.0,133.4226,133.655,133.4226,133.6149,151600.0
2013-05-16 10:20:00,166.73,166.86,166.61,166.65,149600.0,133.6149,133.7191,133.5187,133.5508,149600.0
2013-05-16 10:30:00,166.66,166.97,166.59,166.9,170100.0,133.5588,133.8072,133.5027,133.7511,170100.0
2013-05-16 10:40:00,166.85,166.92,166.67,166.77,41900.0,133.7111,133.7672,133.5668,133.6469,41900.0
2013-05-16 10:50:00,166.78,166.94,166.71,166.8,55400.0,133.655,133.7832,133.5989,133.671,55400.0
2013-05-16 11:00:00,166.82,166.95,166.8,166.88,36200.0,133.687,133.7912,133.671,133.7351,36200.0
2013-05-16 11:10:00,166.87,167.2,166.87,167.03,161100.0,133.7271,133.9915,133.7271,133.8553,161100.0
2013-05-16 11:20:00,167.03,167.04,166.93,167.0,51200.0,133.8553,133.8633,133.7752,133.8313,51200.0
2013-05-16 11:30:00,166.99,167.16,166.99,167.16,51000.0,133.8233,133.9595,133.8233,133.9595,51000.0
2013-05-16 11:40:00,167.18,167.2,167.0,167.1,44100.0,133.9755,133.9915,133.8313,133.9114,44100.0
2013-05-16 11:50:00,167.09,167.17,166.99,167.0,92200.0,133.9034,133.9675,133.8233,133.8313,92200.0
2013-05-16 12:00:00,167.0,167.01,166.91,166.99,40400.0,133.8313,133.8393,133.7591,133.8233,40400.0
2013-05-16 12:10:00,166.98,167.03,166.96,167.02,66800.0,133.8152,133.8553,133.7992,133.8473,66800.0
2013-05-16 12:20:00,166.98,167.0,166.89,166.91,32500.0,133.8152,133.8313,133.7431,133.7591,32500.0
2013-05-16 12:30:00,166.9,166.91,166.82,166.83,62100.0,133.7511,133.7591,133.687,133.695,62100.0
2013-05-16 12:40:00,166.83,166.87,166.8,166.84,49600.0,133.695,133.7271,133.671,133.703,49600.0
2013-05-16 12:50:00,166.84,166.96,166.82,166.93,60900.0,133.703,133.7992,133.687,133.7752,60900.0
2013-05-16 13:00:00,166.92,166.93,166.83,166.87,35900.0,133.7672,133.7752,133.695,133.7271,35900.0
2013-05-16 13:10:00,166.87,166.93,166.85,166.85,23700.0,133.7271,133.7752,133.7111,133.7111,23700.0
2013-05-16 13:20:00,166.87,166.87,166.79,166.81,23500.0,133.7271,133.7271,133.663,133.679,23500.0
2013-05-16 13:30:00,166.83,166.9,166.83,166.87,36700.0,133.695,133.7511,133.695,133.7271,36700.0
2013-05-16 13:40:00,166.86,166.93,166.84,166.91,84200.0,133.7191,133.7752,133.703,133.7591,84200.0
2013-05-16 13:50:00,166.9,166.91,166.78,166.81,149800.0,133.7511,133.7591,133.655,133.679,149800.0
2013-05-16 14:00:00,166.81,167.01,166.79,167.01,84900.0,133.679,133.8393,133.663,133.8393,84900.0
2013-05-16 14:10:00,167.01,167.11,166.97,167.06,55600.0,133.8393,133.9194,133.8072,133.8793,55600.0
2013-05-16 14:20:00,167.04,167.05,166.97,167.0,43300.0,133.8633,133.8713,133.8072,133.8313,43300.0
2013-05-16 14:30:00,167.0,167.01,166.96,166.97,80700.0,133.8313,133.8393,133.7992,133.8072,80700.0
2013-05-16 14:40:00,166.98,166.98,166.75,166.85,112700.0,133.8152,133.8152,133.6309,133.7111,112700.0
2013-05-16 14:50:00,166.86,166.87,166.57,166.58,77300.0,133.7191,133.7271,133.4867,133.4947,77300.0
2013-05-16 15:00:00,166.58,166.69,166.58,166.68,153100.0,133.4947,133.5828,133.4947,133.5748,153100.0
2013-05-16 15:10:00,166.69,166.69,166.37,166.37,256300.0,133.5828,133.5828,133.3264,133.3264,256300.0
2013-05-16 15:20:00,166.37,166.41,166.19,166.34,237500.0,133.3264,133.3584,133.1821,133.3024,237500.0
2013-05-16 15:30:00,166.33,166.36,166.01,166.04,297400.0,133.2943,133.3184,133.0379,133.0619,297400.0
2013-05-16 15:40:00,166.04,166.23,165.93,165.97,415300.0,133.0619,133.2142,132.9738,133.0058,415300.0
2013-05-16 15:50:00,166.01,166.25,165.98,166.15,430300.0,133.0379,133.2302,133.0139,133.1501,430300.0
2013-05-17 09:30:00,166.8,166.96,166.73,166.81,132200.0,133.671,133.7992,133.6149,133.679,132200.0
2013-05-17 09:40:00,166.79,166.82,166.56,166.71,120300.0,133.663,133.687,133.4787,133.5989,120300.0
2013-05-17 09:50:00,166.7,167.04,166.67,166.99,141400.0,133.5909,133.8633,133.5668,133.8233,141400.0
2013-05-17 10:00:00,167.05,167.19,167.04,167.08,159200.0,133.8713,133.9835,133.8633,133.8954,159200.0
2013-05-17 10:10:00,167.08,167.1,166.95,167.09,90500.0,133.8954,133.9114,133.7912,133.9034,90500.0
2013-05-17 10:20:00,167.11,167.2,167.0,167.09,77600.0,133.9194,133.9915,133.8313,133.9034,77600.0
2013-05-17 10:30:00,167.09,167.19,167.04,167.08,86800.0,133.9034,133.9835,133.8633,133.8954,86800.0
2013-05-17 10:40:00,167.1,167.13,167.02,167.03,70700.0,133.9114,133.9354,133.8473,133.8553,70700.0
2013-05-17 10:50:00,167.03,167.04,166.85,166.87,63400.0,133.8553,133.8633,133.7111,133.7271,63400.0
2013-05-17 11:00:00,166.85,166.95,166.76,166.8,89700.0,133.7111,133.7912,133.6389,133.671,89700.0
2013-05-17 11:10:00,166.78,166.94,166.67,166.89,91900.0,133.655,133.7832,133.5668,133.7431,91900.0
2013-05-17 11:20:00,166.88,166.98,166.84,166.94,69100.0,133.7351,133.8152,133.703,133.7832,69100.0
2013-05-17 11:30:00,166.94,167.07,166.89,167.02,70200.0,133.7832,133.8874,133.7431,133.8473,70200.0
2013-05-17 11:40:00,167.02,167.02,166.94,166.98,44700.0,133.8473,133.8473,133.7832,133.8152,44700.0
2013-05-17 11:50:00,167.0,167.05,166.91,166.96,52400.0,133.8313,133.8713,133.7591,133.7992,52400.0
2013-05-17 12:00:00,166.96,166.96,166.85,166.89,67900.0,133.7992,133.7992,133.7111,133.7431,67900.0
2013-05-17 12:10:00,166.89,166.97,166.89,166.97,56600.0,133.7431,133.8072,133.7431,133.8072,56600.0
2013-05-17 12:20:00,166.97,166.98,166.9,166.96,69100.0,133.8072,133.8152,133.7511,133.7992,69100.0
2013-05-17 12:30:00,166.95,167.01,166.92,166.94,44500.0,133.7912,133.8393,133.7672,133.7832,44500.0
2013-05-17 12:40:00,166.92,166.94,166.88,166.89,20400.0,133.7672,133.7832,133.7351,133.7431,20400.0
2013-05-17 12:50:00,166.89,166.9,166.8,166.89,39000.0,133.7431,133.7511,133.671,133.7431,39000.0
2013-05-17 13:00:00,166.89,166.95,166.88,166.9,33500.0,133.7431,133.7912,133.7351,133.7511,33500.0
2013-05-17 13:10:00,166.89,166.96,166.89,166.89,122100.0,133.7431,133.7992,133.7431,133.7431,122100.0
2013-05-17 13:20:00,166.91,167.02,166.9,166.99,36200.0,133.7591,133.8473,133.7511,133.8233,36200.0
2013-05-17 13:30:00,166.98,167.03,166.98,167.01,60000.0,133.8152,133.8553,133.8152,133.8393,60000.0
2013-05-17 13:40:00,167.02,167.03,166.92,166.95,40000.0,133.8473,133.8553,133.7672,133.7912,40000.0
2013-05-17 13:50:00,166.93,167.0,166.93,166.97,21300.0,133.7752,133.8313,133.7752,133.8072,21300.0
2013-05-17 14:00:00,166.99,167.02,166.96,167.0,61100.0,133.8233,133.8473,133.7992,133.8313,61100.0
2013-05-17 14:10:00,167.01,167.18,167.01,167.16,88000.0,133.8393,133.9755,133.8393,133.9595,88000.0
2013-05-17 14:20:00,167.16,167.27,167.08,167.22,182600.0,133.9595,134.0476,133.8954,134.0076,182600.0
2013-05-17 14:30:00,167.23,167.31,167.22,167.31,268800.0,134.0156,134.0797,134.0076,134.0797,268800.0
2013-05-17 14:40:00,167.3,167.43,167.22,167.43,282600.0,134.0717,134.1759,134.0076,134.1759,282600.0
2013-05-17 14:50:00,167.43,167.61,167.42,167.59,264600.0,134.1759,134.3201,134.1678,134.3041,264600.0
2013-05-17 15:00:00,167.6,167.7,167.57,167.61,249100.0,134.3121,134.3922,134.2881,134.3201,249100.0
2013-05-17 15:10:00,167.6,167.65,167.51,167.62,260000.0,134.3121,134.3522,134.24,134.3281,260000.0
2013-05-17 15:20:00,167.62,167.81,167.6,167.75,288200.0,134.3281,134.4804,134.3121,134.4323,288200.0
2013-05-17 15:30:00,167.75,167.87,167.49,167.78,934700.0,134.4323,134.5285,134.2239,134.4563,934700.0
2013-05-17 15:40:00,167.8,167.88,167.74,167.81,128000.0,134.4724,134.5365,134.4243,134.4804,128000.0
2013-05-17 15:50:00,167.81,167.87,167.7,167.83,316900.0,134.4804,134.5285,134.3922,134.4964,316900.0
2013-05-20 09:30:00,167.64,167.92,167.63,167.9,181600.0,134.3442,134.5685,134.3361,134.5525,181600.0
2013-05-20 09:40:00,167.91,167.93,167.62,167.62,132400.0,134.5605,134.5766,134.3281,134.3281,132400.0
2013-05-20 09:50:00,167.63,167.83,167.56,167.8,67200.0,134.3361,134.4964,134.28,134.4724,67200.0
2013-05-20 10:00:00,167.82,168.01,167.79,167.96,87500.0,134.4884,134.6407,134.4644,134.6006,87500.0
2013-05-20 10:10:00,167.96,168.0,167.88,167.99,79700.0,134.6006,134.6327,134.5365,134.6246,79700.0
2013-05-20 10:20:00,167.99,168.01,167.87,167.89,90200.0,134.6246,134.6407,134.5285,134.5445,90200.0
2013-05-20 10:30:00,167.89,167.98,167.85,167.88,80900.0,134.5445,134.6166,134.5124,134.5365,80900.0
2013-05-20 10:40:00,167.89,168.01,167.89,167.98,83800.0,134.5445,134.6407,134.5445,134.6166,83800.0
2013-05-20 10:50:00,167.97,167.98,167.85,167.93,84600.0,134.6086,134.6166,134.5124,134.5766,84600.0
2013-05-20 11:00:00,167.94,168.12,167.93,168.09,56400.0,134.5846,134.7288,134.5766,134.7048,56400.0
2013-05-20 11:10:00,168.09,168.15,168.05,168.14,79100.0,134.7048,134.7529,134.6727,134.7448,79100.0
2013-05-20 11:20:00,168.15,168.15,168.09,168.13,75400.0,134.7529,134.7529,134.7048,134.7368,75400.0
2013-05-20 11:30:00,168.15,168.23,168.14,168.2,112000.0,134.7529,134.817,134.7448,134.7929,112000.0
2013-05-20 11:40:00,168.22,168.31,168.22,168.3,69500.0,134.809,134.8811,134.809,134.8731,69500.0
2013-05-20 11:50:00,168.29,168.36,168.27,168.32,106700.0,134.8651,134.9212,134.849,134.8891,106700.0
2013-05-20 12:00:00,168.32,168.43,168.32,168.39,105200.0,134.8891,134.9772,134.8891,134.9452,105200.0
2013-05-20 12:10:00,168.39,168.4,168.21,168.21,120600.0,134.9452,134.9532,134.8009,134.8009,120600.0
2013-05-20 12:20:00,168.22,168.27,168.2,168.26,54400.0,134.809,134.849,134.7929,134.841,54400.0
2013-05-20 12:30:00,168.26,168.27,168.06,168.08,93200.0,134.841,134.849,134.6807,134.6968,93200.0
2013-05-20 12:40:00,168.08,168.14,168.04,168.11,62900.0,134.6968,134.7448,134.6647,134.7208,62900.0
2013-05-20 12:50:00,168.11,168.18,168.07,168.08,75300.0,134.7208,134.7769,134.6887,134.6968,75300.0
2013-05-20 13:00:00,168.08,168.15,168.04,168.15,84400.0,134.6968,134.7529,134.6647,134.7529,84400.0
2013-05-20 13:10:00,168.15,168.15,167.86,167.87,184500.0,134.7529,134.7529,134.5205,134.5285,184500.0
2013-05-20 13:20:00,167.86,167.91,167.72,167.81,192300.0,134.5205,134.5605,134.4083,134.4804,192300.0
2013-05-20 13:30:00,167.81,167.89,167.79,167.83,86000.0,134.4804,134.5445,134.4644,134.4964,86000.0
2013-05-20 13:40:00,167.83,167.83,167.55,167.73,274800.0,134.4964,134.4964,134.272,134.4163,274800.0
2013-05-20 13:50:00,167.73,167.85,167.69,167.76,116200.0,134.4163,134.5124,134.3842,134.4403,116200.0
2013-05-20 14:00:00,167.78,167.78,167.46,167.65,147700.0,134.4563,134.4563,134.1999,134.3522,147700.0
2013-05-20 14:10:00,167.65,167.71,167.63,167.64,45400.0,134.3522,134.4003,134.3361,134.3442,45400.0
2013-05-20 14:20:00,167.64,167.88,167.64,167.87,107100.0,134.3442,134.5365,134.3442,134.5285,107100.0
2013-05-20 14:30:00,167.88,167.95,167.74,167.78,100700.0,134.5365,134.5926,134.4243,134.4563,100700.0
2013-05-20 14:40:00,167.77,167.82,167.7,167.81,116400.0,134.4483,134.4884,134.3922,134.4804,116400.0
2013-05-20 14:50:00,167.82,167.9,167.73,167.76,92400.0,134.4884,134.5525,134.4163,134.4403,92400.0
2013-05-20 15:00:00,167.76,167.87,167.75,167.86,98900.0,134.4403,134.5285,134.4323,134.5205,98900.0
2013-05-20 15:10:00,167.84,167.92,167.81,167.85,83000.0,134.5044,134.5685,134.4804,134.5124,83000.0
2013-05-20 15:20:00,167.85,167.87,167.71,167.86,140900.0,134.5124,134.5285,134.4003,134.5205,140900.0
2013-05-20 15:30:00,167.86,167.9,167.67,167.67,102400.0,134.5205,134.5525,134.3682,134.3682,102400.0
2013-05-20 15:40:00,167.69,167.84,167.66,167.77,106700.0,134.3842,134.5044,134.3602,134.4483,106700.0
2013-05-20 15:50:00,167.76,167.79,167.62,167.78,291600.0,134.4403,134.4644,134.3281,134.4563,291600.0
2013-05-21 09:30:00,167.94,168.24,167.87,168.12,158800.0,134.5846,134.825,134.5285,134.7288,158800.0
2013-05-21 09:40:00,168.12,168.21,168.01,168.21,70500.0,134.7288,134.8009,134.6407,134.8009,70500.0
2013-05-21 09:50:00,168.23,168.37,168.16,168.19,95000.0,134.817,134.9292,134.7609,134.7849,95000.0
2013-05-21 10:00:00,168.21,168.27,167.97,167.97,77800.0,134.8009,134.849,134.6086,134.6086,77800.0
2013-05-21 10:10:00,167.98,167.98,167.64,167.79,129900.0,134.6166,134.6166,134.3442,134.4644,129900.0
2013-05-21 10:20:00,167.79,167.79,167.44,167.59,163500.0,134.4644,134.4644,134.1839,134.3041,163500.0
2013-05-21 10:30:00,167.59,167.62,167.34,167.62,157700.0,134.3041,134.3281,134.1037,134.3281,157700.0
2013-05-21 10:40:00,167.6,167.62,167.42,167.56,205300.0,134.3121,134.3281,134.1678,134.28,205300.0
2013-05-21 10:50:00,167.57,167.62,167.46,167.57,100300.0,134.2881,134.3281,134.1999,134.2881,100300.0
2013-05-21 11:00:00,167.55,167.78,167.54,167.74,108900.0,134.272,134.4563,134.264,134.4243,108900.0
2013-05-21 11:10:00,167.74,167.76,167.61,167.74,410300.0,134.4243,134.4403,134.3201,134.4243,410300.0
2013-05-21 11:20:00,167.74,167.77,167.56,167.64,131000.0,134.4243,134.4483,134.28,134.3442,131000.0
2013-05-21 11:30:00,167.63,168.0,167.62,167.95,183400.0,134.3361,134.6327,134.3281,134.5926,183400.0
2013-05-21 11:40:00,167.95,167.98,167.86,167.92,149400.0,134.5926,134.6166,134.5205,134.5685,149400.0
2013-05-21 11:50:00,167.94,168.04,167.9,167.93,69500.0,134.5846,134.6647,134.5525,134.5766,69500.0
2013-05-21 12:00:00,167.93,168.09,167.93,168.08,69100.0,134.5766,134.7048,134.5766,134.6968,69100.0
2013-05-21 12:10:00,168.08,168.16,168.05,168.13,86800.0,134.6968,134.7609,134.6727,134.7368,86800.0
2013-05-21 12:20:00,168.13,168.24,168.12,168.2,68600.0,134.7368,134.825,134.7288,134.7929,68600.0
2013-05-21 12:30:00,168.2,168.22,168.07,168.07,57100.0,134.7929,134.809,134.6887,134.6887,57100.0
2013-05-21 12:40:00,168.07,168.17,168.06,168.09,65500.0,134.6887,134.7689,134.6807,134.7048,65500.0
2013-05-21 12:50:00,168.08,168.22,168.06,168.17,49800.0,134.6968,134.809,134.6807,134.7689,49800.0
2013-05-21 13:00:00,168.19,168.59,168.17,168.47,215100.0,134.7849,135.1055,134.7689,135.0093,215100.0
2013-05-21 13:10:00,168.48,168.49,168.3,168.45,74300.0,135.0173,135.0253,134.8731,134.9933,74300.0
2013-05-21 13:20:00,168.45,168.46,168.33,168.38,84000.0,134.9933,135.0013,134.8971,134.9372,84000.0
2013-05-21 13:30:00,168.38,168.39,168.34,168.36,48600.0,134.9372,134.9452,134.9051,134.9212,48600.0
2013-05-21 13:40:00,168.36,168.4,168.27,168.32,37100.0,134.9212,134.9532,134.849,134.8891,37100.0
2013-05-21 13:50:00,168.31,168.45,168.3,168.38,75800.0,134.8811,134.9933,134.8731,134.9372,75800.0
2013-05-21 14:00:00,168.36,168.41,168.34,168.37,32900.0,134.9212,134.9612,134.9051,134.9292,32900.0
2013-05-21 14:10:00,168.4,168.65,168.37,168.62,92700.0,134.9532,135.1536,134.9292,135.1295,92700.0
2013-05-21 14:20:00,168.62,168.62,168.37,168.39,85800.0,135.1295,135.1295,134.9292,134.9452,85800.0
2013-05-21 14:30:00,168.4,168.41,168.28,168.39,81100.0,134.9532,134.9612,134.857,134.9452,81100.0
2013-05-21 14:40:00,168.4,168.41,168.15,168.28,83300.0,134.9532,134.9612,134.7529,134.857,83300.0
2013-05-21 14:50:00,168.27,168.37,168.27,168.34,32300.0,134.849,134.9292,134.849,134.9051,32300.0
2013-05-21 15:00:00,168.33,168.37,168.22,168.31,74500.0,134.8971,134.9292,134.809,134.8811,74500.0
2013-05-21 15:10:00,168.34,168.43,168.24,168.27,80900.0,134.9051,134.9772,134.825,134.849,80900.0
2013-05-21 15:20:00,168.28,168.32,168.18,168.2,71700.0,134.857,134.8891,134.7769,134.7929,71700.0
2013-05-21 15:30:00,168.19,168.29,168.19,168.25,58500.0,134.7849,134.8651,134.7849,134.833,58500.0
2013-05-21 15:40:00,168.25,168.31,168.04,168.07,125000.0,134.833,134.8811,134.6647,134.6887,125000.0
2013-05-21 15:50:00,168.05,168.14,167.99,168.03,258100.0,134.6727,134.7448,134.6246,134.6567,258100.0
2013-05-22 09:30:00,168.2,168.48,168.14,168.47,106900.0,134.7929,135.0173,134.7448,135.0093,106900.0
2013-05-22 09:40:00,168.5,168.54,168.37,168.53,81200.0,135.0333,135.0654,134.9292,135.0574,81200.0
2013-05-22 09:50:00,168.55,168.58,168.45,168.56,81100.0,135.0734,135.0975,134.9933,135.0814,81100.0
2013-05-22 10:00:00,168.64,169.18,168.58,169.12,388000.0,135.1455,135.5783,135.0975,135.5302,388000.0
2013-05-22 10:10:00,169.16,169.59,169.15,169.44,137200.0,135.5623,135.9069,135.5542,135.7866,137200.0
2013-05-22 10:20:00,169.45,169.93,169.44,169.79,175500.0,135.7947,136.1793,135.7866,136.0671,175500.0
2013-05-22 10:30:00,169.77,169.87,168.55,168.73,387800.0,136.0511,136.1312,135.0734,135.2177,387800.0
2013-05-22 10:40:00,168.71,169.13,168.63,168.76,160800.0,135.2016,135.5382,135.1375,135.2417,160800.0
2013-05-22 10:50:00,168.78,168.88,168.41,168.54,80400.0,135.2577,135.3379,134.9612,135.0654,80400.0
2013-05-22 11:00:00,168.51,168.9,168.43,168.84,167900.0,135.0414,135.3539,134.9772,135.3058,167900.0
2013-05-22 11:10:00,168.85,169.18,168.76,168.99,129500.0,135.3138,135.5783,135.2417,135.426,129500.0
2013-05-22 11:20:00,168.99,169.13,168.89,169.13,42000.0,135.426,135.5382,135.3459,135.5382,42000.0
2013-05-22 11:30:00,169.15,169.28,169.03,169.07,96900.0,135.5542,135.6584,135.4581,135.4901,96900.0
2013-05-22 11:40:00,169.08,169.5,169.06,169.43,42400.0,135.4981,135.8347,135.4821,135.7786,42400.0
2013-05-22 11:50:00,169.41,169.42,169.19,169.19,33100.0,135.7626,135.7706,135.5863,135.5863,33100.0
2013-05-22 12:00:00,169.2,169.32,169.19,169.24,28800.0,135.5943,135.6905,135.5863,135.6264,28800.0
2013-05-22 12:10:00,169.24,169.24,169.03,169.09,46200.0,135.6264,135.6264,135.4581,135.5062,46200.0
2013-05-22 12:20:00,169.09,169.2,168.9,168.92,673600.0,135.5062,135.5943,135.3539,135.3699,673600.0
2013-05-22 12:30:00,168.92,168.95,168.71,168.89,71600.0,135.3699,135.394,135.2016,135.3459,71600.0
2013-05-22 12:40:00,168.9,168.99,168.84,168.88,54300.0,135.3539,135.426,135.3058,135.3379,54300.0
2013-05-22 12:50:00,168.91,169.11,168.89,169.08,61600.0,135.3619,135.5222,135.3459,135.4981,61600.0
2013-05-22 13:00:00,169.11,169.13,168.77,168.84,63100.0,135.5222,135.5382,135.2497,135.3058,63100.0
2013-05-22 13:10:00,168.83,168.86,168.58,168.6,66600.0,135.2978,135.3218,135.0975,135.1135,66600.0
2013-05-22 13:20:00,168.59,168.59,168.29,168.33,127400.0,135.1055,135.1055,134.8651,134.8971,127400.0
2013-05-22 13:30:00,168.33,168.34,168.08,168.19,133100.0,134.8971,134.9051,134.6968,134.7849,133100.0
2013-05-22 13:40:00,168.19,168.29,167.66,167.9,98200.0,134.7849,134.8651,134.3602,134.5525,98200.0
2013-05-22 13:50:00,167.88,168.07,167.85,167.96,70400.0,134.5365,134.6887,134.5124,134.6006,70400.0
2013-05-22 14:00:00,167.95,168.22,167.12,167.42,672200.0,134.5926,134.809,133.9274,134.1678,672200.0
2013-05-22 14:10:00,167.4,167.42,166.9,167.28,607900.0,134.1518,134.1678,133.7511,134.0557,607900.0
2013-05-22 14:20:00,167.26,167.42,167.0,167.13,428500.0,134.0396,134.1678,133.8313,133.9354,428500.0
2013-05-22 14:30:00,167.11,167.29,166.73,166.88,380500.0,133.9194,134.0637,133.6149,133.7351,380500.0
2013-05-22 14:40:00,166.89,167.18,166.67,167.16,264600.0,133.7431,133.9755,133.5668,133.9595,264600.0
2013-05-22 14:50:00,167.15,167.27,167.03,167.25,269600.0,133.9515,134.0476,133.8553,134.0316,269600.0
2013-05-22 15:00:00,167.24,167.25,166.77,166.97,261400.0,134.0236,134.0316,133.6469,133.8072,261400.0
2013-05-22 15:10:00,166.99,167.02,166.63,166.66,292100.0,133.8233,133.8473,133.5348,133.5588,292100.0
2013-05-22 15:20:00,166.66,166.66,166.1,166.14,299600.0,133.5588,133.5588,133.11,133.1421,299600.0
2013-05-22 15:30:00,166.14,166.36,166.03,166.24,186500.0,133.1421,133.3184,133.0539,133.2222,186500.0
2013-05-22 15:40:00,166.23,167.12,166.13,166.33,1758500.0,133.2142,133.9274,133.1341,133.2943,1758500.0
2013-05-22 15:50:00,166.33,166.71,166.33,166.7,977500.0,133.2943,133.5989,133.2943,133.5909,977500.0
2013-05-23 09:30:00,164.99,165.43,164.95,165.32,461700.0,132.2205,132.5731,132.1884,132.4849,461700.0
2013-05-23 09:40:00,165.29,165.42,164.94,164.94,349800.0,132.4609,132.5651,132.1804,132.1804,349800.0
2013-05-23 09:50:00,164.95,165.06,164.86,164.98,225000.0,132.1884,132.2766,132.1163,132.2125,225000.0
2013-05-23 10:00:00,165.05,165.45,164.78,165.44,1795400.0,132.2686,132.5891,132.0522,132.5811,1795400.0
2013-05-23 10:10:00,165.43,165.8,165.41,165.68,487800.0,132.5731,132.8696,132.5571,132.7734,487800.0
2013-05-23 10:20:00,165.67,165.86,165.54,165.64,282600.0,132.7654,132.9177,132.6612,132.7414,282600.0
2013-05-23 10:30:00,165.66,165.78,165.45,165.49,151900.0,132.7574,132.8536,132.5891,132.6212,151900.0
2013-05-23 10:40:00,165.5,165.54,165.21,165.27,112500.0,132.6292,132.6612,132.3968,132.4449,112500.0
2013-05-23 10:50:00,165.27,165.6,165.26,165.34,124200.0,132.4449,132.7093,132.4369,132.501,124200.0
2013-05-23 11:00:00,165.35,165.88,165.35,165.84,397900.0,132.509,132.9337,132.509,132.9017,397900.0
2013-05-23 11:10:00,165.84,166.08,165.82,166.04,132300.0,132.9017,133.094,132.8856,133.0619,132300.0
2013-05-23 11:20:00,166.04,166.28,165.94,165.96,131600.0,133.0619,133.2543,132.9818,132.9978,131600.0
2013-05-23 11:30:00,165.96,166.17,165.89,166.15,90300.0,132.9978,133.1661,132.9417,133.1501,90300.0
2013-05-23 11:40:00,166.14,166.14,165.92,166.09,152000.0,133.1421,133.1421,132.9658,133.102,152000.0
2013-05-23 11:50:00,166.11,166.25,165.96,166.12,84300.0,133.118,133.2302,132.9978,133.126,84300.0
2013-05-23 12:00:00,166.11,166.46,166.1,166.38,121200.0,133.118,133.3985,133.11,133.3344,121200.0
2013-05-23 12:10:00,166.38,166.58,166.32,166.43,112700.0,133.3344,133.4947,133.2863,133.3745,112700.0
2013-05-23 12:20:00,166.43,166.51,166.28,166.29,69100.0,133.3745,133.4386,133.2543,133.2623,69100.0
2013-05-23 12:30:00,166.29,166.3,166.04,166.05,116700.0,133.2623,133.2703,133.0619,133.07,116700.0
2013-05-23 12:40:00,166.06,166.17,165.98,166.16,69100.0,133.078,133.1661,133.0139,133.1581,69100.0
2013-05-23 12:50:00,166.17,166.3,166.08,166.12,74800.0,133.1661,133.2703,133.094,133.126,74800.0
2013-05-23 13:00:00,166.13,166.23,165.94,166.03,56600.0,133.1341,133.2142,132.9818,133.0539,56600.0
2013-05-23 13:10:00,166.03,166.11,165.95,166.0,34900.0,133.0539,133.118,132.9898,133.0299,34900.0
2013-05-23 13:20:00,165.99,166.0,165.71,165.75,88400.0,133.0219,133.0299,132.7975,132.8295,88400.0
2013-05-23 13:30:00,165.76,165.99,165.75,165.97,41700.0,132.8375,133.0219,132.8295,133.0058,41700.0
2013-05-23 13:40:00,165.97,165.97,165.65,165.81,73400.0,133.0058,133.0058,132.7494,132.8776,73400.0
2013-05-23 13:50:00,165.84,166.25,165.76,166.22,92100.0,132.9017,133.2302,132.8375,133.2062,92100.0
2013-05-23 14:00:00,166.21,166.41,166.05,166.36,91700.0,133.1982,133.3584,133.07,133.3184,91700.0
2013-05-23 14:10:00,166.37,166.46,166.28,166.45,63500.0,133.3264,133.3985,133.2543,133.3905,63500.0
2013-05-23 14:20:00,166.47,166.52,166.32,166.32,85900.0,133.4065,133.4466,133.2863,133.2863,85900.0
2013-05-23 14:30:00,166.32,166.32,166.05,166.23,130400.0,133.2863,133.2863,133.07,133.2142,130400.0
2013-05-23 14:40:00,166.24,166.71,166.22,166.69,422800.0,133.2222,133.5989,133.2062,133.5828,422800.0
2013-05-23 14:50:00,166.7,166.75,166.4,166.48,98300.0,133.5909,133.6309,133.3504,133.4145,98300.0
2013-05-23 15:00:00,166.5,166.58,166.31,166.46,111100.0,133.4306,133.4947,133.2783,133.3985,111100.0
2013-05-23 15:10:00,166.45,166.64,166.2,166.21,157400.0,133.3905,133.5428,133.1902,133.1982,157400.0
2013-05-23 15:20:00,166.2,166.36,166.1,166.35,102400.0,133.1902,133.3184,133.11,133.3104,102400.0
2013-05-23 15:30:00,166.34,166.49,166.14,166.19,170100.0,133.3024,133.4226,133.1421,133.1821,170100.0
2013-05-23 15:40:00,166.18,166.34,166.03,166.07,219800.0,133.1741,133.3024,133.0539,133.086,219800.0
2013-05-23 15:50:00,166.07,166.42,166.06,166.26,400000.0,133.086,133.3665,133.078,133.2382,400000.0
2013-05-24 09:30:00,165.31,165.59,165.11,165.46,349600.0,132.4769,132.7013,132.3166,132.5971,349600.0
2013-05-24 09:40:00,165.45,165.56,165.22,165.3,108400.0,132.5891,132.6773,132.4048,132.4689,108400.0
2013-05-24 09:50:00,165.3,165.31,165.03,165.14,192000.0,132.4689,132.4769,132.2525,132.3407,192000.0
2013-05-24 10:00:00,165.13,165.13,164.82,165.07,179600.0,132.3327,132.3327,132.0842,132.2846,179600.0
2013-05-24 10:10:00,165.07,165.14,164.88,165.06,110300.0,132.2846,132.3407,132.1323,132.2766,110300.0
2013-05-24 10:20:00,165.04,165.1,164.86,165.08,111400.0,132.2606,132.3086,132.1163,132.2926,111400.0
2013-05-24 10:30:00,165.08,165.32,164.98,165.28,148500.0,132.2926,132.4849,132.2125,132.4529,148500.0
2013-05-24 10:40:00,165.27,165.32,165.05,165.07,96000.0,132.4449,132.4849,132.2686,132.2846,96000.0
2013-05-24 10:50:00,165.09,165.41,165.05,165.41,87700.0,132.3006,132.5571,132.2686,132.5571,87700.0
2013-05-24 11:00:00,165.41,165.52,165.18,165.49,91500.0,132.5571,132.6452,132.3727,132.6212,91500.0
2013-05-24 11:10:00,165.54,165.58,165.39,165.42,85500.0,132.6612,132.6933,132.541,132.5651,85500.0
2013-05-24 11:20:00,165.43,165.46,165.27,165.31,77500.0,132.5731,132.5971,132.4449,132.4769,77500.0
2013-05-24 11:30:00,165.3,165.53,165.23,165.52,90000.0,132.4689,132.6532,132.4128,132.6452,90000.0
2013-05-24 11:40:00,165.52,165.71,165.52,165.58,123500.0,132.6452,132.7975,132.6452,132.6933,123500.0
2013-05-24 11:50:00,165.54,165.64,165.45,165.61,48300.0,132.6612,132.7414,132.5891,132.7173,48300.0
2013-05-24 12:00:00,165.63,165.74,165.61,165.71,43700.0,132.7334,132.8215,132.7173,132.7975,43700.0
2013-05-24 12:10:00,165.69,165.74,165.58,165.72,65000.0,132.7815,132.8215,132.6933,132.8055,65000.0
2013-05-24 12:20:00,165.73,165.74,165.56,165.72,29400.0,132.8135,132.8215,132.6773,132.8055,29400.0
2013-05-24 12:30:00,165.71,165.72,165.36,165.44,41800.0,132.7975,132.8055,132.517,132.5811,41800.0
2013-05-24 12:40:00,165.44,165.61,165.44,165.59,46400.0,132.5811,132.7173,132.5811,132.7013,46400.0
2013-05-24 12:50:00,165.6,165.68,165.54,165.56,22000.0,132.7093,132.7734,132.6612,132.6773,22000.0
2013-05-24 13:00:00,165.56,165.76,165.55,165.76,24900.0,132.6773,132.8375,132.6693,132.8375,24900.0
2013-05-24 13:10:00,165.76,165.94,165.67,165.91,73200.0,132.8375,132.9818,132.7654,132.9578,73200.0
2013-05-24 13:20:00,165.91,165.94,165.87,165.91,26000.0,132.9578,132.9818,132.9257,132.9578,26000.0
2013-05-24 13:30:00,165.93,165.97,165.83,165.86,129900.0,132.9738,133.0058,132.8936,132.9177,129900.0
2013-05-24 13:40:00,165.84,165.86,165.75,165.84,59500.0,132.9017,132.9177,132.8295,132.9017,59500.0
2013-05-24 13:50:00,165.83,165.91,165.76,165.88,97400.0,132.8936,132.9578,132.8375,132.9337,97400.0
2013-05-24 14:00:00,165.88,165.89,165.76,165.84,57400.0,132.9337,132.9417,132.8375,132.9017,57400.0
2013-05-24 14:10:00,165.86,166.14,165.83,166.14,73000.0,132.9177,133.1421,132.8936,133.1421,73000.0
2013-05-24 14:20:00,166.12,166.12,166.0,166.04,26900.0,133.126,133.126,133.0299,133.0619,26900.0
2013-05-24 14:30:00,166.04,166.06,165.86,165.9,79000.0,133.0619,133.078,132.9177,132.9497,79000.0
2013-05-24 14:40:00,165.88,166.02,165.87,165.98,43600.0,132.9337,133.0459,132.9257,133.0139,43600.0
2013-05-24 14:50:00,165.97,166.06,165.89,166.02,27500.0,133.0058,133.078,132.9417,133.0459,27500.0
2013-05-24 15:00:00,165.97,166.09,165.93,166.09,44200.0,133.0058,133.102,132.9738,133.102,44200.0
2013-05-24 15:10:00,166.1,166.11,165.91,165.91,110500.0,133.11,133.118,132.9578,132.9578,110500.0
2013-05-24 15:20:00,165.93,166.03,165.87,165.91,55400.0,132.9738,133.0539,132.9257,132.9578,55400.0
2013-05-24 15:30:00,165.91,165.92,165.65,165.7,76200.0,132.9578,132.9658,132.7494,132.7895,76200.0
2013-05-24 15:40:00,165.68,165.86,165.66,165.81,67600.0,132.7734,132.9177,132.7574,132.8776,67600.0
2013-05-24 15:50:00,165.81,166.16,165.69,166.16,448600.0,132.8776,133.1581,132.7815,133.1581,448600.0
2013-05-28 09:30:00,167.94,168.14,167.84,167.88,239700.0,134.5846,134.7448,134.5044,134.5365,239700.0
2013-05-28 09:40:00,167.88,168.25,167.78,168.2,387500.0,134.5365,134.833,134.4563,134.7929,387500.0
2013-05-28 09:50:00,168.21,168.33,168.08,168.31,383500.0,134.8009,134.8971,134.6968,134.8811,383500.0
2013-05-28 10:00:00,168.31,168.55,168.23,168.51,701000.0,134.8811,135.0734,134.817,135.0414,701000.0
2013-05-28 10:10:00,168.52,168.54,168.34,168.5,204300.0,135.0494,135.0654,134.9051,135.0333,204300.0
2013-05-28 10:20:00,168.5,168.62,168.47,168.55,99500.0,135.0333,135.1295,135.0093,135.0734,99500.0
2013-05-28 10:30:00,168.55,168.57,168.33,168.34,63200.0,135.0734,135.0894,134.8971,134.9051,63200.0
2013-05-28 10:40:00,168.33,168.38,168.14,168.34,155500.0,134.8971,134.9372,134.7448,134.9051,155500.0
2013-05-28 10:50:00,168.35,168.38,168.1,168.17,126200.0,134.9131,134.9372,134.7128,134.7689,126200.0
2013-05-28 11:00:00,168.18,168.19,167.88,167.92,166400.0,134.7769,134.7849,134.5365,134.5685,166400.0
2013-05-28 11:10:00,167.92,168.14,167.87,168.08,104300.0,134.5685,134.7448,134.5285,134.6968,104300.0
2013-05-28 11:20:00,168.07,168.15,167.96,168.08,80000.0,134.6887,134.7529,134.6006,134.6968,80000.0
2013-05-28 11:30:00,168.09,168.12,167.77,167.84,103600.0,134.7048,134.7288,134.4483,134.5044,103600.0
2013-05-28 11:40:00,167.86,167.93,167.74,167.84,48000.0,134.5205,134.5766,134.4243,134.5044,48000.0
2013-05-28 11:50:00,167.84,167.96,167.6,167.6,74200.0,134.5044,134.6006,134.3121,134.3121,74200.0
2013-05-28 12:00:00,167.57,167.8,167.57,167.8,32900.0,134.2881,134.4724,134.2881,134.4724,32900.0
2013-05-28 12:10:00,167.81,167.84,167.64,167.73,47300.0,134.4804,134.5044,134.3442,134.4163,47300.0
2013-05-28 12:20:00,167.74,167.79,167.67,167.72,27700.0,134.4243,134.4644,134.3682,134.4083,27700.0
2013-05-28 12:30:00,167.69,167.72,167.57,167.7,64400.0,134.3842,134.4083,134.2881,134.3922,64400.0
2013-05-28 12:40:00,167.71,167.83,167.67,167.69,45400.0,134.4003,134.4964,134.3682,134.3842,45400.0
2013-05-28 12:50:00,167.69,167.71,167.55,167.69,72400.0,134.3842,134.4003,134.272,134.3842,72400.0
2013-05-28 13:00:00,167.69,167.87,167.67,167.68,90600.0,134.3842,134.5285,134.3682,134.3762,90600.0
2013-05-28 13:10:00,167.68,167.73,167.59,167.69,170400.0,134.3762,134.4163,134.3041,134.3842,170400.0
2013-05-28 13:20:00,167.69,167.69,167.39,167.42,143800.0,134.3842,134.3842,134.1438,134.1678,143800.0
2013-05-28 13:30:00,167.43,167.47,167.24,167.27,155300.0,134.1759,134.2079,134.0236,134.0476,155300.0
2013-05-28 13:40:00,167.28,167.3,166.98,167.11,507400.0,134.0557,134.0717,133.8152,133.9194,507400.0
2013-05-28 13:50:00,167.11,167.11,166.86,166.97,292800.0,133.9194,133.9194,133.7191,133.8072,292800.0
2013-05-28 14:00:00,166.94,166.98,166.72,166.96,72100.0,133.7832,133.8152,133.6069,133.7992,72100.0
2013-05-28 14:10:00,166.94,167.03,166.7,167.03,109600.0,133.7832,133.8553,133.5909,133.8553,109600.0
2013-05-28 14:20:00,167.0,167.05,166.84,166.94,54900.0,133.8313,133.8713,133.703,133.7832,54900.0
2013-05-28 14:30:00,166.93,166.97,166.66,166.66,55200.0,133.7752,133.8072,133.5588,133.5588,55200.0
2013-05-28 14:40:00,166.66,167.03,166.66,166.99,60300.0,133.5588,133.8553,133.5588,133.8233,60300.0
2013-05-28 14:50:00,166.99,167.19,166.99,167.07,78700.0,133.8233,133.9835,133.8233,133.8874,78700.0
2013-05-28 15:00:00,167.07,167.21,166.95,167.1,45400.0,133.8874,133.9996,133.7912,133.9114,45400.0
2013-05-28 15:10:00,167.11,167.26,166.96,167.19,120500.0,133.9194,134.0396,133.7992,133.9835,120500.0
2013-05-28 15:20:00,167.19,167.25,167.04,167.12,140400.0,133.9835,134.0316,133.8633,133.9274,140400.0
2013-05-28 15:30:00,167.13,167.45,167.1,167.38,160700.0,133.9354,134.1919,133.9114,134.1358,160700.0
2013-05-28 15:40:00,167.37,167.47,167.27,167.37,95600.0,134.1278,134.2079,134.0476,134.1278,95600.0
2013-05-28 15:50:00,167.36,167.36,167.15,167.15,385000.0,134.1198,134.1198,133.9515,133.9515,385000.0
2013-05-29 09:30:00,166.27,166.46,165.97,166.21,379100.0,133.2463,133.3985,133.0058,133.1982,379100.0
2013-05-29 09:40:00,166.27,166.28,165.8,166.1,129800.0,133.2463,133.2543,132.8696,133.11,129800.0
2013-05-29 09:50:00,166.1,166.26,166.06,166.16,127900.0,133.11,133.2382,133.078,133.1581,127900.0
2013-05-29 10:00:00,166.17,166.53,166.09,166.32,159700.0,133.1661,133.4546,133.102,133.2863,159700.0
2013-05-29 10:10:00,166.34,166.47,166.22,166.41,130900.0,133.3024,133.4065,133.2062,133.3584,130900.0
2013-05-29 10:20:00,166.41,166.42,165.78,165.87,140500.0,133.3584,133.3665,132.8536,132.9257,140500.0
2013-05-29 10:30:00,165.86,166.03,165.76,165.94,94500.0,132.9177,133.0539,132.8375,132.9818,94500.0
2013-05-29 10:40:00,165.93,165.96,165.37,165.43,132700.0,132.9738,132.9978,132.525,132.5731,132700.0
2013-05-29 10:50:00,165.44,165.63,165.34,165.37,77200.0,132.5811,132.7334,132.501,132.525,77200.0
2013-05-29 11:00:00,165.37,165.42,165.17,165.29,105500.0,132.525,132.5651,132.3647,132.4609,105500.0
2013-05-29 11:10:00,165.31,165.53,165.29,165.49,88100.0,132.4769,132.6532,132.4609,132.6212,88100.0
2013-05-29 11:20:00,165.52,165.7,165.43,165.63,76600.0,132.6452,132.7895,132.5731,132.7334,76600.0
2013-05-29 11:30:00,165.63,165.84,165.63,165.69,154800.0,132.7334,132.9017,132.7334,132.7815,154800.0
2013-05-29 11:40:00,165.7,165.93,165.58,165.89,110700.0,132.7895,132.9738,132.6933,132.9417,110700.0
2013-05-29 11:50:00,165.87,166.01,165.8,165.94,78400.0,132.9257,133.0379,132.8696,132.9818,78400.0
2013-05-29 12:00:00,165.97,166.05,165.72,165.74,96700.0,133.0058,133.07,132.8055,132.8215,96700.0
2013-05-29 12:10:00,165.72,165.99,165.69,165.99,46700.0,132.8055,133.0219,132.7815,133.0219,46700.0
2013-05-29 12:20:00,165.98,165.98,165.67,165.77,33900.0,133.0139,133.0139,132.7654,132.8456,33900.0
2013-05-29 12:30:00,165.76,165.83,165.6,165.71,50500.0,132.8375,132.8936,132.7093,132.7975,50500.0
2013-05-29 12:40:00,165.69,165.77,165.48,165.51,103900.0,132.7815,132.8456,132.6132,132.6372,103900.0
2013-05-29 12:50:00,165.53,165.57,165.41,165.48,70700.0,132.6532,132.6853,132.5571,132.6132,70700.0
2013-05-29 13:00:00,165.47,165.66,165.47,165.6,96200.0,132.6051,132.7574,132.6051,132.7093,96200.0
2013-05-29 13:10:00,165.59,165.64,165.36,165.64,108300.0,132.7013,132.7414,132.517,132.7414,108300.0
2013-05-29 13:20:00,165.63,165.96,165.6,165.95,104300.0,132.7334,132.9978,132.7093,132.9898,104300.0
2013-05-29 13:30:00,165.96,166.16,165.81,166.15,62200.0,132.9978,133.1581,132.8776,133.1501,62200.0
2013-05-29 13:40:00,166.16,166.33,166.13,166.25,93900.0,133.1581,133.2943,133.1341,133.2302,93900.0
2013-05-29 13:50:00,166.26,166.49,166.21,166.4,34600.0,133.2382,133.4226,133.1982,133.3504,34600.0
2013-05-29 14:00:00,166.41,166.6,166.3,166.51,111100.0,133.3584,133.5107,133.2703,133.4386,111100.0
2013-05-29 14:10:00,166.52,166.63,166.47,166.5,167200.0,133.4466,133.5348,133.4065,133.4306,167200.0
2013-05-29 14:20:00,166.51,166.55,166.32,166.37,214500.0,133.4386,133.4706,133.2863,133.3264,214500.0
2013-05-29 14:30:00,166.36,166.38,166.23,166.34,90300.0,133.3184,133.3344,133.2142,133.3024,90300.0
2013-05-29 14:40:00,166.29,166.5,166.25,166.34,29600.0,133.2623,133.4306,133.2302,133.3024,29600.0
2013-05-29 14:50:00,166.35,166.42,166.15,166.15,63100.0,133.3104,133.3665,133.1501,133.1501,63100.0
2013-05-29 15:00:00,166.15,166.23,166.04,166.17,55500.0,133.1501,133.2142,133.0619,133.1661,55500.0
2013-05-29 15:10:00,166.19,166.36,166.15,166.24,56800.0,133.1821,133.3184,133.1501,133.2222,56800.0
2013-05-29 15:20:00,166.25,166.46,166.23,166.43,50100.0,133.2302,133.3985,133.2142,133.3745,50100.0
2013-05-29 15:30:00,166.46,166.51,166.31,166.34,112700.0,133.3985,133.4386,133.2783,133.3024,112700.0
2013-05-29 15:40:00,166.35,166.37,166.07,166.18,73500.0,133.3104,133.3264,133.086,133.1741,73500.0
2013-05-29 15:50:00,166.18,166.18,165.97,166.07,199400.0,133.1741,133.1741,133.0058,133.086,199400.0
2013-05-30 09:30:00,166.22,166.41,166.07,166.34,131200.0,133.2062,133.3584,133.086,133.3024,131200.0
2013-05-30 09:40:00,166.4,167.1,166.39,167.03,103000.0,133.3504,133.9114,133.3424,133.8553,103000.0
2013-05-30 09:50:00,167.06,167.14,166.98,167.05,69900.0,133.8793,133.9435,133.8152,133.8713,69900.0
2013-05-30 10:00:00,167.0,167.21,166.74,166.75,194800.0,133.8313,133.9996,133.6229,133.6309,194800.0
2013-05-30 10:10:00,166.73,166.94,166.66,166.72,99200.0,133.6149,133.7832,133.5588,133.6069,99200.0
2013-05-30 10:20:00,166.72,166.87,166.67,166.74,63600.0,133.6069,133.7271,133.5668,133.6229,63600.0
2013-05-30 10:30:00,166.76,166.95,166.74,166.88,121200.0,133.6389,133.7912,133.6229,133.7351,121200.0
2013-05-30 10:40:00,166.9,167.04,166.89,166.97,73800.0,133.7511,133.8633,133.7431,133.8072,73800.0
2013-05-30 10:50:00,166.96,167.05,166.83,167.02,48200.0,133.7992,133.8713,133.695,133.8473,48200.0
2013-05-30 11:00:00,167.04,167.07,166.77,166.81,98400.0,133.8633,133.8874,133.6469,133.679,98400.0
2013-05-30 11:10:00,166.81,166.91,166.62,166.62,34200.0,133.679,133.7591,133.5267,133.5267,34200.0
2013-05-30 11:20:00,166.62,166.87,166.62,166.87,38000.0,133.5267,133.7271,133.5267,133.7271,38000.0
2013-05-30 11:30:00,166.84,166.95,166.83,166.91,21100.0,133.703,133.7912,133.695,133.7591,21100.0
2013-05-30 11:40:00,166.94,167.02,166.91,166.92,15800.0,133.7832,133.8473,133.7591,133.7672,15800.0
2013-05-30 11:50:00,166.97,167.11,166.96,167.09,32200.0,133.8072,133.9194,133.7992,133.9034,32200.0
2013-05-30 12:00:00,167.09,167.28,167.05,167.07,60700.0,133.9034,134.0557,133.8713,133.8874,60700.0
2013-05-30 12:10:00,167.06,167.09,166.98,167.09,17600.0,133.8793,133.9034,133.8152,133.9034,17600.0
2013-05-30 12:20:00,167.08,167.08,166.96,167.02,11300.0,133.8954,133.8954,133.7992,133.8473,11300.0
2013-05-30 12:30:00,166.99,167.01,166.87,166.88,19300.0,133.8233,133.8393,133.7271,133.7351,19300.0
2013-05-30 12:40:00,166.9,166.96,166.84,166.96,23800.0,133.7511,133.7992,133.703,133.7992,23800.0
2013-05-30 12:50:00,166.94,167.03,166.81,167.02,41600.0,133.7832,133.8553,133.679,133.8473,41600.0
2013-05-30 13:00:00,167.04,167.06,166.94,166.94,37800.0,133.8633,133.8793,133.7832,133.7832,37800.0
2013-05-30 13:10:00,166.94,167.06,166.87,166.98,30000.0,133.7832,133.8793,133.7271,133.8152,30000.0
2013-05-30 13:20:00,166.99,167.12,166.96,167.12,11100.0,133.8233,133.9274,133.7992,133.9274,11100.0
2013-05-30 13:30:00,167.13,167.25,167.09,167.24,39200.0,133.9354,134.0316,133.9034,134.0236,39200.0
2013-05-30 13:40:00,167.22,167.25,167.15,167.22,50800.0,134.0076,134.0316,133.9515,134.0076,50800.0
2013-05-30 13:50:00,167.21,167.28,167.14,167.21,52900.0,133.9996,134.0557,133.9435,133.9996,52900.0
2013-05-30 14:00:00,167.21,167.33,167.1,167.11,63900.0,133.9996,134.0957,133.9114,133.9194,63900.0
2013-05-30 14:10:00,167.1,167.19,167.08,167.13,67700.0,133.9114,133.9835,133.8954,133.9354,67700.0
2013-05-30 14:20:00,167.14,167.36,167.14,167.35,75300.0,133.9435,134.1198,133.9435,134.1118,75300.0
2013-05-30 14:30:00,167.36,167.38,167.23,167.29,94600.0,134.1198,134.1358,134.0156,134.0637,94600.0
2013-05-30 14:40:00,167.3,167.33,167.21,167.33,90000.0,134.0717,134.0957,133.9996,134.0957,90000.0
2013-05-30 14:50:00,167.33,167.44,167.31,167.37,123600.0,134.0957,134.1839,134.0797,134.1278,123600.0
2013-05-30 15:00:00,167.36,167.36,167.26,167.33,133200.0,134.1198,134.1198,134.0396,134.0957,133200.0
2013-05-30 15:10:00,167.34,167.34,167.22,167.28,70600.0,134.1037,134.1037,134.0076,134.0557,70600.0
2013-05-30 15:20:00,167.29,167.32,167.02,167.03,94700.0,134.0637,134.0877,133.8473,133.8553,94700.0
2013-05-30 15:30:00,167.03,167.07,166.88,166.98,108600.0,133.8553,133.8874,133.7351,133.8152,108600.0
2013-05-30 15:40:00,166.98,167.08,166.79,166.82,106000.0,133.8152,133.8954,133.663,133.687,106000.0
2013-05-30 15:50:00,166.79,166.82,166.64,166.67,222400.0,133.663,133.687,133.5428,133.5668,222400.0
2013-05-31 09:30:00,166.19,166.38,165.94,166.38,103700.0,133.1821,133.3344,132.9818,133.3344,103700.0
2013-05-31 09:40:00,166.36,166.75,166.35,166.66,228900.0,133.3184,133.6309,133.3104,133.5588,228900.0
2013-05-31 09:50:00,166.66,166.75,166.33,166.45,57600.0,133.5588,133.6309,133.2943,133.3905,57600.0
2013-05-31 10:00:00,166.5,166.63,166.1,166.15,75900.0,133.4306,133.5348,133.11,133.1501,75900.0
2013-05-31 10:10:00,166.1,166.25,166.02,166.24,58300.0,133.11,133.2302,133.0459,133.2222,58300.0
2013-05-31 10:20:00,166.22,166.29,166.12,166.25,26200.0,133.2062,133.2623,133.126,133.2302,26200.0
2013-05-31 10:30:00,166.24,166.64,166.17,166.58,67900.0,133.2222,133.5428,133.1661,133.4947,67900.0
2013-05-31 10:40:00,166.58,166.59,166.37,166.45,49400.0,133.4947,133.5027,133.3264,133.3905,49400.0
2013-05-31 10:50:00,166.48,166.53,166.23,166.35,43200.0,133.4145,133.4546,133.2142,133.3104,43200.0
2013-05-31 11:00:00,166.35,166.86,166.31,166.86,94000.0,133.3104,133.7191,133.2783,133.7191,94000.0
2013-05-31 11:10:00,166.86,167.13,166.86,167.01,148900.0,133.7191,133.9354,133.7191,133.8393,148900.0
2013-05-31 11:20:00,167.02,167.07,166.82,166.82,85700.0,133.8473,133.8874,133.687,133.687,85700.0
2013-05-31 11:30:00,166.83,166.95,166.75,166.82,94500.0,133.695,133.7912,133.6309,133.687,94500.0
2013-05-31 11:40:00,166.82,167.01,166.72,166.76,104100.0,133.687,133.8393,133.6069,133.6389,104100.0
2013-05-31 11:50:00,166.74,166.82,166.68,166.7,20800.0,133.6229,133.687,133.5748,133.5909,20800.0
2013-05-31 12:00:00,166.68,166.69,166.42,166.54,89300.0,133.5748,133.5828,133.3665,133.4626,89300.0
2013-05-31 12:10:00,166.55,166.56,166.28,166.4,67300.0,133.4706,133.4787,133.2543,133.3504,67300.0
2013-05-31 12:20:00,166.4,166.53,166.34,166.52,39900.0,133.3504,133.4546,133.3024,133.4466,39900.0
2013-05-31 12:30:00,166.51,166.56,166.39,166.53,56100.0,133.4386,133.4787,133.3424,133.4546,56100.0
2013-05-31 12:40:00,166.53,166.6,166.42,166.56,37400.0,133.4546,133.5107,133.3665,133.4787,37400.0
2013-05-31 12:50:00,166.57,166.58,166.42,166.42,62400.0,133.4867,133.4947,133.3665,133.3665,62400.0
2013-05-31 13:00:00,166.44,166.69,166.43,166.66,38900.0,133.3825,133.5828,133.3745,133.5588,38900.0
2013-05-31 13:10:00,166.67,166.67,166.52,166.57,24900.0,133.5668,133.5668,133.4466,133.4867,24900.0
2013-05-31 13:20:00,166.57,166.63,166.54,166.6,52900.0,133.4867,133.5348,133.4626,133.5107,52900.0
2013-05-31 13:30:00,166.6,166.61,166.4,166.41,80600.0,133.5107,133.5187,133.3504,133.3584,80600.0
2013-05-31 13:40:00,166.4,166.44,166.31,166.38,28400.0,133.3504,133.3825,133.2783,133.3344,28400.0
2013-05-31 13:50:00,166.39,166.45,166.27,166.4,42200.0,133.3424,133.3905,133.2463,133.3504,42200.0
2013-05-31 14:00:00,166.4,166.41,166.28,166.35,44600.0,133.3504,133.3584,133.2543,133.3104,44600.0
2013-05-31 14:10:00,166.35,166.35,166.02,166.15,58700.0,133.3104,133.3104,133.0459,133.1501,58700.0
2013-05-31 14:20:00,166.13,166.18,166.05,166.07,65100.0,133.1341,133.1741,133.07,133.086,65100.0
2013-05-31 14:30:00,166.06,166.06,165.73,165.81,93300.0,133.078,133.078,132.8135,132.8776,93300.0
2013-05-31 14:40:00,165.79,165.85,165.63,165.68,89000.0,132.8616,132.9097,132.7334,132.7734,89000.0
2013-05-31 14:50:00,165.68,165.74,165.49,165.5,43400.0,132.7734,132.8215,132.6212,132.6292,43400.0
2013-05-31 15:00:00,165.49,165.75,165.42,165.71,82700.0,132.6212,132.8295,132.5651,132.7975,82700.0
2013-05-31 15:10:00,165.7,165.81,165.59,165.73,54300.0,132.7895,132.8776,132.7013,132.8135,54300.0
2013-05-31 15:20:00,165.73,165.93,165.54,165.57,104000.0,132.8135,132.9738,132.6612,132.6853,104000.0
2013-05-31 15:30:00,165.54,165.59,165.2,165.38,118400.0,132.6612,132.7013,132.3888,132.533,118400.0
2013-05-31 15:40:00,165.36,165.46,165.15,165.15,145500.0,132.517,132.5971,132.3487,132.3487,145500.0
2013-05-31 15:50:00,165.12,165.12,164.24,164.27,547300.0,132.3247,132.3247,131.6194,131.6435,547300.0
2013-06-03 09:30:00,164.67,164.7,164.37,164.38,367100.0,131.964,131.9881,131.7236,131.7316,367100.0
2013-06-03 09:40:00,164.37,164.55,164.05,164.25,290100.0,131.7236,131.8679,131.4672,131.6275,290100.0
2013-06-03 09:50:00,164.24,164.59,164.16,164.16,152100.0,131.6194,131.8999,131.5553,131.5553,152100.0
2013-06-03 10:00:00,164.18,164.71,163.89,164.67,521800.0,131.5714,131.9961,131.339,131.964,521800.0
2013-06-03 10:10:00,164.66,164.95,164.56,164.82,146100.0,131.956,132.1884,131.8759,132.0842,146100.0
2013-06-03 10:20:00,164.79,164.99,164.44,164.51,168700.0,132.0602,132.2205,131.7797,131.8358,168700.0
2013-06-03 10:30:00,164.53,164.54,164.02,164.15,256100.0,131.8518,131.8599,131.4431,131.5473,256100.0
2013-06-03 10:40:00,164.16,164.16,163.71,164.03,216900.0,131.5553,131.5553,131.1947,131.4512,216900.0
2013-06-03 10:50:00,164.04,164.33,164.03,164.16,112800.0,131.4592,131.6916,131.4512,131.5553,112800.0
2013-06-03 11:00:00,164.19,164.24,163.89,164.11,123900.0,131.5794,131.6194,131.339,131.5153,123900.0
2013-06-03 11:10:00,164.11,164.18,163.71,163.9,84000.0,131.5153,131.5714,131.1947,131.347,84000.0
2013-06-03 11:20:00,163.95,163.99,163.48,163.58,135100.0,131.387,131.4191,131.0104,131.0905,135100.0
2013-06-03 11:30:00,163.57,163.79,163.47,163.66,69400.0,131.0825,131.2588,131.0024,131.1546,69400.0
2013-06-03 11:40:00,163.61,163.97,163.52,163.9,79500.0,131.1146,131.4031,131.0424,131.347,79500.0
2013-06-03 11:50:00,163.9,163.99,163.8,163.95,73400.0,131.347,131.4191,131.2668,131.387,73400.0
2013-06-03 12:00:00,163.94,164.1,163.67,164.01,44000.0,131.379,131.5073,131.1627,131.4351,44000.0
2013-06-03 12:10:00,163.99,164.14,163.83,163.88,63400.0,131.4191,131.5393,131.2909,131.3309,63400.0
2013-06-03 12:20:00,163.86,164.01,163.79,163.96,58600.0,131.3149,131.4351,131.2588,131.3951,58600.0
2013-06-03 12:30:00,163.97,164.06,163.72,163.8,48100.0,131.4031,131.4752,131.2027,131.2668,48100.0
2013-06-03 12:40:00,163.8,164.17,163.79,164.13,62100.0,131.2668,131.5633,131.2588,131.5313,62100.0
2013-06-03 12:50:00,164.14,164.17,163.9,164.04,38600.0,131.5393,131.5633,131.347,131.4592,38600.0
2013-06-03 13:00:00,164.04,164.29,163.96,164.29,60600.0,131.4592,131.6595,131.3951,131.6595,60600.0
2013-06-03 13:10:00,164.28,164.28,164.1,164.2,30000.0,131.6515,131.6515,131.5073,131.5874,30000.0
2013-06-03 13:20:00,164.23,164.23,163.95,164.04,80700.0,131.6114,131.6114,131.387,131.4592,80700.0
2013-06-03 13:30:00,164.06,164.11,163.89,163.95,81500.0,131.4752,131.5153,131.339,131.387,81500.0
2013-06-03 13:40:00,163.98,164.05,163.92,164.04,96600.0,131.4111,131.4672,131.363,131.4592,96600.0
2013-06-03 13:50:00,164.05,164.27,164.05,164.17,188100.0,131.4672,131.6435,131.4672,131.5633,188100.0
2013-06-03 14:00:00,164.17,164.55,164.08,164.47,83100.0,131.5633,131.8679,131.4912,131.8038,83100.0
2013-06-03 14:10:00,164.46,164.5,164.28,164.32,152200.0,131.7957,131.8278,131.6515,131.6836,152200.0
2013-06-03 14:20:00,164.32,164.47,164.27,164.34,113200.0,131.6836,131.8038,131.6435,131.6996,113200.0
2013-06-03 14:30:00,164.3,164.4,164.21,164.34,77800.0,131.6675,131.7477,131.5954,131.6996,77800.0
2013-06-03 14:40:00,164.34,164.7,164.33,164.49,175400.0,131.6996,131.9881,131.6916,131.8198,175400.0
2013-06-03 14:50:00,164.49,164.75,164.45,164.51,132100.0,131.8198,132.0282,131.7877,131.8358,132100.0
2013-06-03 15:00:00,164.54,164.69,164.52,164.57,128200.0,131.8599,131.9801,131.8438,131.8839,128200.0
2013-06-03 15:10:00,164.57,164.66,164.44,164.49,161700.0,131.8839,131.956,131.7797,131.8198,161700.0
2013-06-03 15:20:00,164.53,164.78,164.51,164.74,174700.0,131.8518,132.0522,131.8358,132.0201,174700.0
2013-06-03 15:30:00,164.73,164.84,164.59,164.8,88800.0,132.0121,132.1003,131.8999,132.0682,88800.0
2013-06-03 15:40:00,164.82,165.15,164.8,165.02,157100.0,132.0842,132.3487,132.0682,132.2445,157100.0
2013-06-03 15:50:00,165.01,165.27,164.92,165.21,334300.0,132.2365,132.4449,132.1644,132.3968,334300.0
2013-06-04 09:30:00,165.29,165.82,165.14,165.6,368900.0,132.4609,132.8856,132.3407,132.7093,368900.0
2013-06-04 09:40:00,165.62,165.85,165.61,165.74,115800.0,132.7254,132.9097,132.7173,132.8215,115800.0
2013-06-04 09:50:00,165.72,165.77,165.59,165.67,84300.0,132.8055,132.8456,132.7013,132.7654,84300.0
2013-06-04 10:00:00,165.67,165.75,165.47,165.53,116300.0,132.7654,132.8295,132.6051,132.6532,116300.0
2013-06-04 10:10:00,165.52,165.67,165.41,165.47,88300.0,132.6452,132.7654,132.5571,132.6051,88300.0
2013-06-04 10:20:00,165.49,165.74,165.4,165.71,53000.0,132.6212,132.8215,132.5491,132.7975,53000.0
2013-06-04 10:30:00,165.74,165.93,165.65,165.77,86200.0,132.8215,132.9738,132.7494,132.8456,86200.0
2013-06-04 10:40:00,165.76,165.76,165.65,165.68,53300.0,132.8375,132.8375,132.7494,132.7734,53300.0
2013-06-04 10:50:00,165.67,165.69,165.19,165.19,118400.0,132.7654,132.7815,132.3808,132.3808,118400.0
2013-06-04 11:00:00,165.19,165.21,165.02,165.16,75500.0,132.3808,132.3968,132.2445,132.3567,75500.0
2013-06-04 11:10:00,165.16,165.26,165.1,165.16,57700.0,132.3567,132.4369,132.3086,132.3567,57700.0
2013-06-04 11:20:00,165.18,165.37,165.14,165.31,56300.0,132.3727,132.525,132.3407,132.4769,56300.0
2013-06-04 11:30:00,165.31,165.31,165.05,165.17,76000.0,132.4769,132.4769,132.2686,132.3647,76000.0
2013-06-04 11:40:00,165.19,165.43,165.13,165.35,67100.0,132.3808,132.5731,132.3327,132.509,67100.0
2013-06-04 11:50:00,165.33,165.42,165.25,165.38,52800.0,132.493,132.5651,132.4288,132.533,52800.0
2013-06-04 12:00:00,165.33,165.38,164.92,165.06,447400.0,132.493,132.533,132.1644,132.2766,447400.0
2013-06-04 12:10:00,165.02,165.19,164.76,164.85,82100.0,132.2445,132.3808,132.0362,132.1083,82100.0
2013-06-04 12:20:00,164.85,164.94,164.67,164.67,88900.0,132.1083,132.1804,131.964,131.964,88900.0
2013-06-04 12:30:00,164.67,164.94,164.65,164.87,42400.0,131.964,132.1804,131.948,132.1243,42400.0
2013-06-04 12:40:00,164.88,164.89,164.7,164.74,91700.0,132.1323,132.1403,131.9881,132.0201,91700.0
2013-06-04 12:50:00,164.73,164.94,164.7,164.84,82500.0,132.0121,132.1804,131.9881,132.1003,82500.0
2013-06-04 13:00:00,164.86,165.04,164.75,165.0,38600.0,132.1163,132.2606,132.0282,132.2285,38600.0
2013-06-04 13:10:00,165.02,165.07,164.97,165.02,33300.0,132.2445,132.2846,132.2045,132.2445,33300.0
2013-06-04 13:20:00,164.99,164.99,164.22,164.34,172100.0,132.2205,132.2205,131.6034,131.6996,172100.0
2013-06-04 13:30:00,164.33,164.39,164.05,164.16,153100.0,131.6916,131.7397,131.4672,131.5553,153100.0
2013-06-04 13:40:00,164.14,164.26,163.93,163.94,93600.0,131.5393,131.6355,131.371,131.379,93600.0
2013-06-04 13:50:00,163.93,164.12,163.83,164.09,54900.0,131.371,131.5233,131.2909,131.4992,54900.0
2013-06-04 14:00:00,164.07,164.11,163.65,163.65,171500.0,131.4832,131.5153,131.1466,131.1466,171500.0
2013-06-04 14:10:00,163.62,163.94,163.56,163.91,170800.0,131.1226,131.379,131.0745,131.355,170800.0
2013-06-04 14:20:00,163.92,164.0,163.75,163.98,105600.0,131.363,131.4271,131.2268,131.4111,105600.0
2013-06-04 14:30:00,164.0,164.17,163.98,164.14,147900.0,131.4271,131.5633,131.4111,131.5393,147900.0
2013-06-04 14:40:00,164.14,164.32,164.13,164.23,208400.0,131.5393,131.6836,131.5313,131.6114,208400.0
2013-06-04 14:50:00,164.23,164.4,164.05,164.14,360700.0,131.6114,131.7477,131.4672,131.5393,360700.0
2013-06-04 15:00:00,164.11,164.47,164.03,164.31,209800.0,131.5153,131.8038,131.4512,131.6755,209800.0
2013-06-04 15:10:00,164.33,164.38,164.03,164.16,183900.0,131.6916,131.7316,131.4512,131.5553,183900.0
2013-06-04 15:20:00,164.16,164.38,164.06,164.26,172300.0,131.5553,131.7316,131.4752,131.6355,172300.0
2013-06-04 15:30:00,164.25,164.78,164.23,164.71,187400.0,131.6275,132.0522,131.6114,131.9961,187400.0
2013-06-04 15:40:00,164.73,164.93,164.66,164.67,95700.0,132.0121,132.1724,131.956,131.964,95700.0
2013-06-04 15:50:00,164.67,164.74,164.33,164.33,326200.0,131.964,132.0201,131.6916,131.6916,326200.0
2013-06-05 09:30:00,163.91,164.0,163.67,163.94,203600.0,131.355,131.4271,131.1627,131.379,203600.0
2013-06-05 09:40:00,163.91,164.18,163.75,164.11,83700.0,131.355,131.5714,131.2268,131.5153,83700.0
2013-06-05 09:50:00,164.1,164.14,163.76,163.77,71400.0,131.5073,131.5393,131.2348,131.2428,71400.0
2013-06-05 10:00:00,163.88,164.22,163.73,163.76,105500.0,131.3309,131.6034,131.2107,131.2348,105500.0
2013-06-05 10:10:00,163.73,163.81,163.27,163.3,551000.0,131.2107,131.2748,130.8421,130.8661,551000.0
2013-06-05 10:20:00,163.27,163.7,163.27,163.66,202200.0,130.8421,131.1867,130.8421,131.1546,202200.0
2013-06-05 10:30:00,163.67,163.73,163.41,163.48,69000.0,131.1627,131.2107,130.9543,131.0104,69000.0
2013-06-05 10:40:00,163.46,163.64,163.27,163.29,171300.0,130.9944,131.1386,130.8421,130.8581,171300.0
2013-06-05 10:50:00,163.28,163.31,163.13,163.21,193100.0,130.8501,130.8742,130.7299,130.794,193100.0
2013-06-05 11:00:00,163.19,163.24,162.8,162.91,154500.0,130.778,130.8181,130.4655,130.5536,154500.0
2013-06-05 11:10:00,162.91,163.09,162.84,162.97,116900.0,130.5536,130.6979,130.4975,130.6017,116900.0
2013-06-05 11:20:00,163.01,163.13,162.86,162.99,67200.0,130.6337,130.7299,130.5135,130.6177,67200.0
2013-06-05 11:30:00,162.99,163.22,162.83,163.22,84200.0,130.6177,130.802,130.4895,130.802,84200.0
2013-06-05 11:40:00,163.2,163.2,163.05,163.07,49900.0,130.786,130.786,130.6658,130.6818,49900.0
2013-06-05 11:50:00,163.04,163.07,162.63,162.75,62100.0,130.6578,130.6818,130.3292,130.4254,62100.0
2013-06-05 12:00:00,162.75,162.82,162.53,162.72,67500.0,130.4254,130.4815,130.2491,130.4013,67500.0
2013-06-05 12:10:00,162.7,162.75,162.45,162.52,70900.0,130.3853,130.4254,130.185,130.2411,70900.0
2013-06-05 12:20:00,162.53,162.72,162.48,162.68,80300.0,130.2491,130.4013,130.209,130.3693,80300.0
2013-06-05 12:30:00,162.64,162.66,162.34,162.35,133400.0,130.3372,130.3533,130.0968,130.1048,133400.0
2013-06-05 12:40:00,162.36,162.46,162.22,162.31,119600.0,130.1128,130.193,130.0006,130.0728,119600.0
2013-06-05 12:50:00,162.31,162.37,162.15,162.29,151100.0,130.0728,130.1209,129.9446,130.0567,151100.0
2013-06-05 13:00:00,162.3,162.63,162.17,162.6,110900.0,130.0648,130.3292,129.9606,130.3052,110900.0
2013-06-05 13:10:00,162.62,162.79,162.58,162.7,110400.0,130.3212,130.4574,130.2891,130.3853,110400.0
2013-06-05 13:20:00,162.71,162.86,162.63,162.8,102200.0,130.3933,130.5135,130.3292,130.4655,102200.0
2013-06-05 13:30:00,162.79,162.81,162.66,162.8,62500.0,130.4574,130.4735,130.3533,130.4655,62500.0
2013-06-05 13:40:00,162.77,162.99,162.73,162.76,136800.0,130.4414,130.6177,130.4094,130.4334,136800.0
2013-06-05 13:50:00,162.76,162.77,162.49,162.57,111600.0,130.4334,130.4414,130.217,130.2811,111600.0
2013-06-05 14:00:00,162.58,162.7,162.44,162.64,101800.0,130.2891,130.3853,130.177,130.3372,101800.0
2013-06-05 14:10:00,162.62,162.64,162.44,162.52,120500.0,130.3212,130.3372,130.177,130.2411,120500.0
2013-06-05 14:20:00,162.52,162.53,162.04,162.11,159600.0,130.2411,130.2491,129.8564,129.9125,159600.0
2013-06-05 14:30:00,162.12,162.35,161.93,162.3,144600.0,129.9205,130.1048,129.7682,130.0648,144600.0
2013-06-05 14:40:00,162.31,162.54,162.25,162.48,48600.0,130.0728,130.2571,130.0247,130.209,48600.0
2013-06-05 14:50:00,162.49,162.63,162.27,162.45,113000.0,130.217,130.3292,130.0407,130.185,113000.0
2013-06-05 15:00:00,162.44,162.56,162.16,162.19,159400.0,130.177,130.2731,129.9526,129.9766,159400.0
2013-06-05 15:10:00,162.13,162.54,162.07,162.4,130200.0,129.9285,130.2571,129.8804,130.1449,130200.0
2013-06-05 15:20:00,162.41,162.67,162.1,162.59,161500.0,130.1529,130.3613,129.9045,130.2972,161500.0
2013-06-05 15:30:00,162.63,162.8,162.33,162.65,157000.0,130.3292,130.4655,130.0888,130.3452,157000.0
2013-06-05 15:40:00,162.63,162.69,162.42,162.54,83600.0,130.3292,130.3773,130.1609,130.2571,83600.0
2013-06-05 15:50:00,162.52,162.54,162.07,162.09,255500.0,130.2411,130.2571,129.8804,129.8965,255500.0
2013-06-06 09:30:00,162.03,162.53,161.77,162.49,246200.0,129.8484,130.2491,129.64,130.217,246200.0
2013-06-06 09:40:00,162.46,162.62,162.42,162.55,82600.0,130.193,130.3212,130.1609,130.2651,82600.0
2013-06-06 09:50:00,162.52,162.56,162.17,162.5,155000.0,130.2411,130.2731,129.9606,130.225,155000.0
2013-06-06 10:00:00,162.54,162.76,162.41,162.46,114300.0,130.2571,130.4334,130.1529,130.193,114300.0
2013-06-06 10:10:00,162.46,162.46,162.04,162.16,79700.0,130.193,130.193,129.8564,129.9526,79700.0
2013-06-06 10:20:00,162.21,162.43,161.95,162.16,71600.0,129.9926,130.1689,129.7843,129.9526,71600.0
2013-06-06 10:30:00,162.16,162.38,162.03,162.08,49400.0,129.9526,130.1289,129.8484,129.8885,49400.0
2013-06-06 10:40:00,162.08,162.37,161.96,162.33,53200.0,129.8885,130.1209,129.7923,130.0888,53200.0
2013-06-06 10:50:00,162.33,162.48,162.1,162.48,56800.0,130.0888,130.209,129.9045,130.209,56800.0
2013-06-06 11:00:00,162.47,162.49,162.33,162.4,29400.0,130.201,130.217,130.0888,130.1449,29400.0
2013-06-06 11:10:00,162.41,162.58,162.41,162.48,54200.0,130.1529,130.2891,130.1529,130.209,54200.0
2013-06-06 11:20:00,162.47,162.51,162.21,162.34,43000.0,130.201,130.233,129.9926,130.0968,43000.0
2013-06-06 11:30:00,162.35,162.63,162.24,162.63,55600.0,130.1048,130.3292,130.0167,130.3292,55600.0
2013-06-06 11:40:00,162.6,162.68,162.49,162.55,17700.0,130.3052,130.3693,130.217,130.2651,17700.0
2013-06-06 11:50:00,162.54,162.56,161.95,162.01,127500.0,130.2571,130.2731,129.7843,129.8324,127500.0
2013-06-06 12:00:00,162.01,162.09,161.72,161.73,68500.0,129.8324,129.8965,129.6,129.608,68500.0
2013-06-06 12:10:00,161.74,161.85,161.7,161.7,48800.0,129.616,129.7041,129.5839,129.5839,48800.0
2013-06-06 12:20:00,161.69,161.75,161.06,161.34,143600.0,129.5759,129.624,129.071,129.2954,143600.0
2013-06-06 12:30:00,161.43,161.63,161.26,161.56,107800.0,129.3676,129.5278,129.2313,129.4717,107800.0
2013-06-06 12:40:00,161.55,161.66,161.39,161.5,44300.0,129.4637,129.5519,129.3355,129.4237,44300.0
2013-06-06 12:50:00,161.5,161.5,161.21,161.4,82500.0,129.4237,129.4237,129.1912,129.3435,82500.0
2013-06-06 13:00:00,161.39,161.89,161.38,161.79,36300.0,129.3355,129.7362,129.3275,129.6561,36300.0
2013-06-06 13:10:00,161.76,162.13,161.76,161.97,97000.0,129.632,129.9285,129.632,129.8003,97000.0
2013-06-06 13:20:00,161.96,161.99,161.61,161.75,32600.0,129.7923,129.8163,129.5118,129.624,32600.0
2013-06-06 13:30:00,161.77,162.09,161.73,161.98,27000.0,129.64,129.8965,129.608,129.8083,27000.0
2013-06-06 13:40:00,162.0,162.3,161.92,162.29,64700.0,129.8243,130.0648,129.7602,130.0567,64700.0
2013-06-06 13:50:00,162.3,162.34,162.09,162.21,88600.0,130.0648,130.0968,129.8965,129.9926,88600.0
2013-06-06 14:00:00,162.21,162.27,161.95,162.21,27600.0,129.9926,130.0407,129.7843,129.9926,27600.0
2013-06-06 14:10:00,162.2,162.42,162.13,162.25,65100.0,129.9846,130.1609,129.9285,130.0247,65100.0
2013-06-06 14:20:00,162.2,162.71,162.2,162.71,43000.0,129.9846,130.3933,129.9846,130.3933,43000.0
2013-06-06 14:30:00,162.76,162.76,162.45,162.45,95000.0,130.4334,130.4334,130.185,130.185,95000.0
2013-06-06 14:40:00,162.53,162.88,162.5,162.88,49800.0,130.2491,130.5296,130.225,130.5296,49800.0
2013-06-06 14:50:00,162.86,163.05,162.72,162.76,128900.0,130.5135,130.6658,130.4013,130.4334,128900.0
2013-06-06 15:00:00,162.76,162.92,162.7,162.72,78900.0,130.4334,130.5616,130.3853,130.4013,78900.0
2013-06-06 15:10:00,162.7,162.78,162.53,162.67,145900.0,130.3853,130.4494,130.2491,130.3613,145900.0
2013-06-06 15:20:00,162.67,163.04,162.62,163.0,188200.0,130.3613,130.6578,130.3212,130.6257,188200.0
2013-06-06 15:30:00,163.01,163.24,163.0,163.13,147400.0,130.6337,130.8181,130.6257,130.7299,147400.0
2013-06-06 15:40:00,163.13,163.19,163.02,163.12,109400.0,130.7299,130.778,130.6418,130.7219,109400.0
2013-06-06 15:50:00,163.13,163.54,163.1,163.52,532700.0,130.7299,131.0585,130.7059,131.0424,532700.0
2013-06-07 09:30:00,164.69,164.71,164.27,164.46,245900.0,131.9801,131.9961,131.6435,131.7957,245900.0
2013-06-07 09:40:00,164.41,164.41,163.99,164.2,204500.0,131.7557,131.7557,131.4191,131.5874,204500.0
2013-06-07 09:50:00,164.2,164.65,164.09,164.65,235000.0,131.5874,131.948,131.4992,131.948,235000.0
2013-06-07 10:00:00,164.63,165.13,164.63,165.07,147500.0,131.932,132.3327,131.932,132.2846,147500.0
2013-06-07 10:10:00,165.07,165.27,165.02,165.04,164800.0,132.2846,132.4449,132.2445,132.2606,164800.0
2013-06-07 10:20:00,165.04,165.24,164.99,165.08,150700.0,132.2606,132.4208,132.2205,132.2926,150700.0
2013-06-07 10:30:00,165.13,165.28,164.98,165.25,83100.0,132.3327,132.4529,132.2125,132.4288,83100.0
2013-06-07 10:40:00,165.24,165.31,165.16,165.26,52300.0,132.4208,132.4769,132.3567,132.4369,52300.0
2013-06-07 10:50:00,165.28,165.3,165.0,165.05,50900.0,132.4529,132.4689,132.2285,132.2686,50900.0
2013-06-07 11:00:00,165.08,165.29,165.08,165.24,58300.0,132.2926,132.4609,132.2926,132.4208,58300.0
2013-06-07 11:10:00,165.25,165.32,165.09,165.32,164700.0,132.4288,132.4849,132.3006,132.4849,164700.0
2013-06-07 11:20:00,165.33,165.54,165.28,165.46,99400.0,132.493,132.6612,132.4529,132.5971,99400.0
2013-06-07 11:30:00,165.45,165.59,165.27,165.29,99100.0,132.5891,132.7013,132.4449,132.4609,99100.0
2013-06-07 11:40:00,165.3,165.37,165.15,165.22,183700.0,132.4689,132.525,132.3487,132.4048,183700.0
2013-06-07 11:50:00,165.22,165.35,165.19,165.23,26200.0,132.4048,132.509,132.3808,132.4128,26200.0
2013-06-07 12:00:00,165.23,165.23,165.04,165.11,49000.0,132.4128,132.4128,132.2606,132.3166,49000.0
2013-06-07 12:10:00,165.08,165.24,165.08,165.23,37000.0,132.2926,132.4208,132.2926,132.4128,37000.0
2013-06-07 12:20:00,165.21,165.28,165.11,165.23,29000.0,132.3968,132.4529,132.3166,132.4128,29000.0
2013-06-07 12:30:00,165.23,165.24,165.14,165.14,29100.0,132.4128,132.4208,132.3407,132.3407,29100.0
2013-06-07 12:40:00,165.15,165.19,164.85,164.99,72400.0,132.3487,132.3808,132.1083,132.2205,72400.0
2013-06-07 12:50:00,165.01,165.18,165.01,165.13,54400.0,132.2365,132.3727,132.2365,132.3327,54400.0
2013-06-07 13:00:00,165.12,165.25,165.09,165.21,46800.0,132.3247,132.4288,132.3006,132.3968,46800.0
2013-06-07 13:10:00,165.22,165.26,165.18,165.19,42000.0,132.4048,132.4369,132.3727,132.3808,42000.0
2013-06-07 13:20:00,165.19,165.25,165.02,165.11,102000.0,132.3808,132.4288,132.2445,132.3166,102000.0
2013-06-07 13:30:00,165.13,165.22,165.06,165.18,89900.0,132.3327,132.4048,132.2766,132.3727,89900.0
2013-06-07 13:40:00,165.18,165.2,164.95,165.03,71900.0,132.3727,132.3888,132.1884,132.2525,71900.0
2013-06-07 13:50:00,165.04,165.14,164.97,164.98,41300.0,132.2606,132.3407,132.2045,132.2125,41300.0
2013-06-07 14:00:00,164.97,165.09,164.89,165.02,51500.0,132.2045,132.3006,132.1403,132.2445,51500.0
2013-06-07 14:10:00,165.0,165.02,164.89,165.01,72500.0,132.2285,132.2445,132.1403,132.2365,72500.0
2013-06-07 14:20:00,164.99,165.0,164.58,164.71,318500.0,132.2205,132.2285,131.8919,131.9961,318500.0
2013-06-07 14:30:00,164.74,164.89,164.62,164.83,116700.0,132.0201,132.1403,131.924,132.0923,116700.0
2013-06-07 14:40:00,164.84,164.99,164.75,164.99,38600.0,132.1003,132.2205,132.0282,132.2205,38600.0
2013-06-07 14:50:00,164.99,165.26,164.99,165.19,133900.0,132.2205,132.4369,132.2205,132.3808,133900.0
2013-06-07 15:00:00,165.15,165.27,165.11,165.17,70000.0,132.3487,132.4449,132.3166,132.3647,70000.0
2013-06-07 15:10:00,165.15,165.37,165.05,165.33,124600.0,132.3487,132.525,132.2686,132.493,124600.0
2013-06-07 15:20:00,165.31,165.33,165.14,165.21,63300.0,132.4769,132.493,132.3407,132.3968,63300.0
2013-06-07 15:30:00,165.21,165.38,165.2,165.25,77500.0,132.3968,132.533,132.3888,132.4288,77500.0
2013-06-07 15:40:00,165.24,165.55,165.24,165.54,126900.0,132.4208,132.6693,132.4208,132.6612,126900.0
2013-06-07 15:50:00,165.55,165.78,165.49,165.62,318800.0,132.6693,132.8536,132.6212,132.7254,318800.0
2013-06-10 09:30:00,166.14,166.23,165.81,165.81,186400.0,133.1421,133.2142,132.8776,132.8776,186400.0
2013-06-10 09:40:00,165.81,165.87,165.48,165.65,143200.0,132.8776,132.9257,132.6132,132.7494,143200.0
2013-06-10 09:50:00,165.64,165.77,165.51,165.58,94700.0,132.7414,132.8456,132.6372,132.6933,94700.0
2013-06-10 10:00:00,165.51,165.51,165.21,165.39,97400.0,132.6372,132.6372,132.3968,132.541,97400.0
2013-06-10 10:10:00,165.39,165.47,165.19,165.45,117800.0,132.541,132.6051,132.3808,132.5891,117800.0
2013-06-10 10:20:00,165.43,165.68,165.37,165.66,51400.0,132.5731,132.7734,132.525,132.7574,51400.0
2013-06-10 10:30:00,165.69,165.93,165.64,165.89,76000.0,132.7815,132.9738,132.7414,132.9417,76000.0
2013-06-10 10:40:00,165.92,166.02,165.82,165.87,426200.0,132.9658,133.0459,132.8856,132.9257,426200.0
2013-06-10 10:50:00,165.87,165.98,165.72,165.85,47500.0,132.9257,133.0139,132.8055,132.9097,47500.0
2013-06-10 11:00:00,165.9,166.08,165.85,165.99,47500.0,132.9497,133.094,132.9097,133.0219,47500.0
2013-06-10 11:10:00,166.01,166.08,165.9,165.92,70000.0,133.0379,133.094,132.9497,132.9658,70000.0
2013-06-10 11:20:00,165.91,166.05,165.81,165.82,88700.0,132.9578,133.07,132.8776,132.8856,88700.0
2013-06-10 11:30:00,165.82,165.93,165.68,165.8,77500.0,132.8856,132.9738,132.7734,132.8696,77500.0
2013-06-10 11:40:00,165.78,166.04,165.78,166.01,77100.0,132.8536,133.0619,132.8536,133.0379,77100.0
2013-06-10 11:50:00,166.03,166.04,165.86,165.9,43700.0,133.0539,133.0619,132.9177,132.9497,43700.0
2013-06-10 12:00:00,165.91,166.13,165.9,165.95,51500.0,132.9578,133.1341,132.9497,132.9898,51500.0
2013-06-10 12:10:00,165.94,166.1,165.94,166.03,28600.0,132.9818,133.11,132.9818,133.0539,28600.0
2013-06-10 12:20:00,166.03,166.11,165.91,165.93,33600.0,133.0539,133.118,132.9578,132.9738,33600.0
2013-06-10 12:30:00,165.91,165.95,165.85,165.86,30100.0,132.9578,132.9898,132.9097,132.9177,30100.0
2013-06-10 12:40:00,165.84,165.86,165.72,165.83,62800.0,132.9017,132.9177,132.8055,132.8936,62800.0
2013-06-10 12:50:00,165.81,165.81,165.56,165.62,59900.0,132.8776,132.8776,132.6773,132.7254,59900.0
2013-06-10 13:00:00,165.6,165.72,165.56,165.71,34500.0,132.7093,132.8055,132.6773,132.7975,34500.0
2013-06-10 13:10:00,165.72,165.72,165.52,165.66,40600.0,132.8055,132.8055,132.6452,132.7574,40600.0
2013-06-10 13:20:00,165.67,165.75,165.63,165.65,24900.0,132.7654,132.8295,132.7334,132.7494,24900.0
2013-06-10 13:30:00,165.67,165.67,165.39,165.55,52500.0,132.7654,132.7654,132.541,132.6693,52500.0
2013-06-10 13:40:00,165.55,165.63,165.48,165.55,40700.0,132.6693,132.7334,132.6132,132.6693,40700.0
2013-06-10 13:50:00,165.56,165.65,165.47,165.64,28400.0,132.6773,132.7494,132.6051,132.7414,28400.0
2013-06-10 14:00:00,165.62,165.64,165.5,165.54,37200.0,132.7254,132.7414,132.6292,132.6612,37200.0
2013-06-10 14:10:00,165.54,165.54,165.32,165.38,54600.0,132.6612,132.6612,132.4849,132.533,54600.0
2013-06-10 14:20:00,165.38,165.61,165.35,165.53,49000.0,132.533,132.7173,132.509,132.6532,49000.0
2013-06-10 14:30:00,165.53,165.68,165.52,165.57,40600.0,132.6532,132.7734,132.6452,132.6853,40600.0
2013-06-10 14:40:00,165.54,165.71,165.44,165.71,48400.0,132.6612,132.7975,132.5811,132.7975,48400.0
2013-06-10 14:50:00,165.71,165.83,165.69,165.81,50500.0,132.7975,132.8936,132.7815,132.8776,50500.0
2013-06-10 15:00:00,165.81,165.81,165.58,165.77,58100.0,132.8776,132.8776,132.6933,132.8456,58100.0
2013-06-10 15:10:00,165.78,165.8,165.58,165.66,69400.0,132.8536,132.8696,132.6933,132.7574,69400.0
2013-06-10 15:20:00,165.68,165.71,165.5,165.65,86800.0,132.7734,132.7975,132.6292,132.7494,86800.0
2013-06-10 15:30:00,165.67,165.76,165.58,165.7,65400.0,132.7654,132.8375,132.6933,132.7895,65400.0
2013-06-10 15:40:00,165.7,165.72,165.51,165.52,83400.0,132.7895,132.8055,132.6372,132.6452,83400.0
2013-06-10 15:50:00,165.52,165.61,165.38,165.6,195300.0,132.6452,132.7173,132.533,132.7093,195300.0
2013-06-11 09:30:00,164.1,164.1,163.58,163.67,168000.0,131.5073,131.5073,131.0905,131.1627,168000.0
2013-06-11 09:40:00,163.65,164.08,163.65,163.96,172100.0,131.1466,131.4912,131.1466,131.3951,172100.0
2013-06-11 09:50:00,163.99,164.24,163.99,164.06,82600.0,131.4191,131.6194,131.4191,131.4752,82600.0
2013-06-11 10:00:00,164.12,164.37,164.03,164.07,71900.0,131.5233,131.7236,131.4512,131.4832,71900.0
2013-06-11 10:10:00,164.04,164.04,163.82,163.97,70300.0,131.4592,131.4592,131.2829,131.4031,70300.0
2013-06-11 10:20:00,163.97,164.34,163.83,164.29,58900.0,131.4031,131.6996,131.2909,131.6595,58900.0
2013-06-11 10:30:00,164.26,164.6,164.26,164.53,64200.0,131.6355,131.9079,131.6355,131.8518,64200.0
2013-06-11 10:40:00,164.53,164.64,164.39,164.59,58700.0,131.8518,131.94,131.7397,131.8999,58700.0
2013-06-11 10:50:00,164.6,164.76,164.45,164.61,76400.0,131.9079,132.0362,131.7877,131.916,76400.0
2013-06-11 11:00:00,164.64,164.74,164.48,164.58,91700.0,131.94,132.0201,131.8118,131.8919,91700.0
2013-06-11 11:10:00,164.59,164.84,164.55,164.76,99400.0,131.8999,132.1003,131.8679,132.0362,99400.0
2013-06-11 11:20:00,164.78,165.16,164.73,165.14,118200.0,132.0522,132.3567,132.0121,132.3407,118200.0
2013-06-11 11:30:00,165.16,165.38,165.12,165.12,99200.0,132.3567,132.533,132.3247,132.3247,99200.0
2013-06-11 11:40:00,165.13,165.26,165.11,165.24,78100.0,132.3327,132.4369,132.3166,132.4208,78100.0
2013-06-11 11:50:00,165.23,165.29,165.04,165.07,89600.0,132.4128,132.4609,132.2606,132.2846,89600.0
2013-06-11 12:00:00,165.08,165.19,165.02,165.13,51900.0,132.2926,132.3808,132.2445,132.3327,51900.0
2013-06-11 12:10:00,165.13,165.25,164.97,164.97,82600.0,132.3327,132.4288,132.2045,132.2045,82600.0
2013-06-11 12:20:00,164.98,165.03,164.94,165.01,871000.0,132.2125,132.2525,132.1804,132.2365,871000.0
2013-06-11 12:30:00,165.0,165.06,164.89,164.95,539600.0,132.2285,132.2766,132.1403,132.1884,539600.0
2013-06-11 12:40:00,164.98,165.13,164.96,165.04,67800.0,132.2125,132.3327,132.1964,132.2606,67800.0
2013-06-11 12:50:00,165.03,165.03,164.87,164.93,35200.0,132.2525,132.2525,132.1243,132.1724,35200.0
2013-06-11 13:00:00,164.96,165.06,164.93,164.98,31500.0,132.1964,132.2766,132.1724,132.2125,31500.0
2013-06-11 13:10:00,164.97,165.03,164.65,164.65,104400.0,132.2045,132.2525,131.948,131.948,104400.0
2013-06-11 13:20:00,164.66,164.71,164.51,164.51,63700.0,131.956,131.9961,131.8358,131.8358,63700.0
2013-06-11 13:30:00,164.52,164.52,164.2,164.35,100700.0,131.8438,131.8438,131.5874,131.7076,100700.0
2013-06-11 13:40:00,164.34,164.38,164.17,164.3,39000.0,131.6996,131.7316,131.5633,131.6675,39000.0
2013-06-11 13:50:00,164.32,164.46,164.04,164.06,138800.0,131.6836,131.7957,131.4592,131.4752,138800.0
2013-06-11 14:00:00,164.04,164.25,163.96,164.13,68600.0,131.4592,131.6275,131.3951,131.5313,68600.0
2013-06-11 14:10:00,164.14,164.37,164.01,164.31,137100.0,131.5393,131.7236,131.4351,131.6755,137100.0
2013-06-11 14:20:00,164.35,164.51,164.31,164.5,66500.0,131.7076,131.8358,131.6755,131.8278,66500.0
2013-06-11 14:30:00,164.5,164.57,164.39,164.47,54700.0,131.8278,131.8839,131.7397,131.8038,54700.0
2013-06-11 14:40:00,164.5,164.56,164.28,164.33,53500.0,131.8278,131.8759,131.6515,131.6916,53500.0
2013-06-11 14:50:00,164.35,164.67,164.21,164.66,68300.0,131.7076,131.964,131.5954,131.956,68300.0
2013-06-11 15:00:00,164.66,164.77,164.57,164.59,97300.0,131.956,132.0442,131.8839,131.8999,97300.0
2013-06-11 15:10:00,164.61,164.68,164.52,164.63,57000.0,131.916,131.9721,131.8438,131.932,57000.0
2013-06-11 15:20:00,164.6,164.71,164.35,164.37,80300.0,131.9079,131.9961,131.7076,131.7236,80300.0
2013-06-11 15:30:00,164.37,164.39,164.14,164.15,125300.0,131.7236,131.7397,131.5393,131.5473,125300.0
2013-06-11 15:40:00,164.16,164.18,163.86,164.03,209000.0,131.5553,131.5714,131.3149,131.4512,209000.0
2013-06-11 15:50:00,164.03,164.07,163.88,163.95,188100.0,131.4512,131.4832,131.3309,131.387,188100.0
2013-06-12 09:30:00,165.07,165.21,164.82,164.82,197800.0,132.2846,132.3968,132.0842,132.0842,197800.0
2013-06-12 09:40:00,164.82,164.89,164.57,164.59,126000.0,132.0842,132.1403,131.8839,131.8999,126000.0
2013-06-12 09:50:00,164.59,164.83,164.56,164.63,126000.0,131.8999,132.0923,131.8759,131.932,126000.0
2013-06-12 10:00:00,164.62,164.62,164.14,164.2,170300.0,131.924,131.924,131.5393,131.5874,170300.0
2013-06-12 10:10:00,164.19,164.31,164.03,164.14,193000.0,131.5794,131.6755,131.4512,131.5393,193000.0
2013-06-12 10:20:00,164.14,164.45,164.1,164.45,110600.0,131.5393,131.7877,131.5073,131.7877,110600.0
2013-06-12 10:30:00,164.42,164.56,164.28,164.28,60700.0,131.7637,131.8759,131.6515,131.6515,60700.0
2013-06-12 10:40:00,164.31,164.4,163.97,164.12,86000.0,131.6755,131.7477,131.4031,131.5233,86000.0
2013-06-12 10:50:00,164.08,164.17,163.79,163.85,82100.0,131.4912,131.5633,131.2588,131.3069,82100.0
2013-06-12 11:00:00,163.87,164.04,163.75,163.97,89900.0,131.3229,131.4592,131.2268,131.4031,89900.0
2013-06-12 11:10:00,164.01,164.01,163.65,163.89,113500.0,131.4351,131.4351,131.1466,131.339,113500.0
2013-06-12 11:20:00,163.92,164.08,163.9,163.92,79900.0,131.363,131.4912,131.347,131.363,79900.0
2013-06-12 11:30:00,163.91,164.07,163.73,163.81,146000.0,131.355,131.4832,131.2107,131.2748,146000.0
2013-06-12 11:40:00,163.81,163.86,163.36,163.44,121000.0,131.2748,131.3149,130.9142,130.9783,121000.0
2013-06-12 11:50:00,163.44,163.51,163.05,163.19,90500.0,130.9783,131.0344,130.6658,130.778,90500.0
2013-06-12 12:00:00,163.18,163.33,163.1,163.26,71500.0,130.77,130.8902,130.7059,130.8341,71500.0
2013-06-12 12:10:00,163.26,163.26,162.87,163.05,190000.0,130.8341,130.8341,130.5215,130.6658,190000.0
2013-06-12 12:20:00,163.08,163.18,162.98,163.1,71800.0,130.6898,130.77,130.6097,130.7059,71800.0
2013-06-12 12:30:00,163.05,163.22,162.93,162.94,92500.0,130.6658,130.802,130.5696,130.5776,92500.0
2013-06-12 12:40:00,162.91,163.24,162.8,163.23,115600.0,130.5536,130.8181,130.4655,130.81,115600.0
2013-06-12 12:50:00,163.25,163.34,163.17,163.3,48800.0,130.8261,130.8982,130.762,130.8661,48800.0
2013-06-12 13:00:00,163.33,163.61,163.2,163.55,122700.0,130.8902,131.1146,130.786,131.0665,122700.0
2013-06-12 13:10:00,163.56,163.57,163.43,163.43,52100.0,131.0745,131.0825,130.9703,130.9703,52100.0
2013-06-12 13:20:00,163.46,163.47,163.25,163.39,66400.0,130.9944,131.0024,130.8261,130.9383,66400.0
2013-06-12 13:30:00,163.39,163.51,163.17,163.17,34800.0,130.9383,131.0344,130.762,130.762,34800.0
2013-06-12 13:40:00,163.15,163.34,163.05,163.34,77900.0,130.7459,130.8982,130.6658,130.8982,77900.0
2013-06-12 13:50:00,163.31,163.53,163.22,163.43,53400.0,130.8742,131.0505,130.802,130.9703,53400.0
2013-06-12 14:00:00,163.44,163.44,163.12,163.27,42500.0,130.9783,130.9783,130.7219,130.8421,42500.0
2013-06-12 14:10:00,163.24,163.29,162.75,162.86,100900.0,130.8181,130.8581,130.4254,130.5135,100900.0
2013-06-12 14:20:00,162.87,163.06,162.82,162.85,45900.0,130.5215,130.6738,130.4815,130.5055,45900.0
2013-06-12 14:30:00,162.9,162.97,162.66,162.77,45200.0,130.5456,130.6017,130.3533,130.4414,45200.0
2013-06-12 14:40:00,162.77,162.98,162.67,162.67,67900.0,130.4414,130.6097,130.3613,130.3613,67900.0
2013-06-12 14:50:00,162.68,162.87,162.62,162.8,64100.0,130.3693,130.5215,130.3212,130.4655,64100.0
2013-06-12 15:00:00,162.84,162.84,162.57,162.7,183700.0,130.4975,130.4975,130.2811,130.3853,183700.0
2013-06-12 15:10:00,162.72,162.73,162.45,162.46,144100.0,130.4013,130.4094,130.185,130.193,144100.0
2013-06-12 15:20:00,162.47,162.79,162.41,162.77,85400.0,130.201,130.4574,130.1529,130.4414,85400.0
2013-06-12 15:30:00,162.75,162.77,162.49,162.59,120700.0,130.4254,130.4414,130.217,130.2972,120700.0
2013-06-12 15:40:00,162.59,162.91,162.52,162.85,134000.0,130.2972,130.5536,130.2411,130.5055,134000.0
2013-06-12 15:50:00,162.87,162.91,162.57,162.59,157900.0,130.5215,130.5536,130.2811,130.2972,157900.0
2013-06-13 09:30:00,162.46,162.6,162.12,162.21,209200.0,130.193,130.3052,129.9205,129.9926,209200.0
2013-06-13 09:40:00,162.25,162.64,162.25,162.45,70500.0,130.0247,130.3372,130.0247,130.185,70500.0
2013-06-13 09:50:00,162.45,162.84,162.27,162.8,89000.0,130.185,130.4975,130.0407,130.4655,89000.0
2013-06-13 10:00:00,162.8,163.04,162.76,162.78,118600.0,130.4655,130.6578,130.4334,130.4494,118600.0
2013-06-13 10:10:00,162.76,162.88,162.53,162.83,61400.0,130.4334,130.5296,130.2491,130.4895,61400.0
2013-06-13 10:20:00,162.83,162.92,162.65,162.81,101000.0,130.4895,130.5616,130.3452,130.4735,101000.0
2013-06-13 10:30:00,162.81,163.13,162.81,163.08,89600.0,130.4735,130.7299,130.4735,130.6898,89600.0
2013-06-13 10:40:00,163.08,163.21,162.97,163.11,52500.0,130.6898,130.794,130.6017,130.7139,52500.0
2013-06-13 10:50:00,163.15,163.22,162.93,162.97,47100.0,130.7459,130.802,130.5696,130.6017,47100.0
2013-06-13 11:00:00,162.96,163.13,162.85,162.95,57000.0,130.5937,130.7299,130.5055,130.5857,57000.0
2013-06-13 11:10:00,162.97,163.08,162.88,163.05,54400.0,130.6017,130.6898,130.5296,130.6658,54400.0
2013-06-13 11:20:00,163.03,163.25,162.99,163.21,64100.0,130.6498,130.8261,130.6177,130.794,64100.0
2013-06-13 11:30:00,163.2,163.22,162.97,163.13,45500.0,130.786,130.802,130.6017,130.7299,45500.0
2013-06-13 11:40:00,163.13,163.33,163.12,163.29,31600.0,130.7299,130.8902,130.7219,130.8581,31600.0
2013-06-13 11:50:00,163.27,163.33,163.18,163.29,20200.0,130.8421,130.8902,130.77,130.8581,20200.0
2013-06-13 12:00:00,163.33,163.39,163.25,163.28,29200.0,130.8902,130.9383,130.8261,130.8501,29200.0
2013-06-13 12:10:00,163.28,163.29,163.17,163.2,19700.0,130.8501,130.8581,130.762,130.786,19700.0
2013-06-13 12:20:00,163.25,163.31,163.19,163.24,18000.0,130.8261,130.8742,130.778,130.8181,18000.0
2013-06-13 12:30:00,163.27,163.57,163.25,163.54,60000.0,130.8421,131.0825,130.8261,131.0585,60000.0
2013-06-13 12:40:00,163.54,163.63,163.51,163.6,103900.0,131.0585,131.1306,131.0344,131.1066,103900.0
2013-06-13 12:50:00,163.59,163.88,163.55,163.88,84500.0,131.0985,131.3309,131.0665,131.3309,84500.0
2013-06-13 13:00:00,163.87,163.89,163.63,163.65,78700.0,131.3229,131.339,131.1306,131.1466,78700.0
2013-06-13 13:10:00,163.65,163.83,163.65,163.72,33700.0,131.1466,131.2909,131.1466,131.2027,33700.0
2013-06-13 13:20:00,163.73,163.73,163.65,163.71,40200.0,131.2107,131.2107,131.1466,131.1947,40200.0
2013-06-13 13:30:00,163.76,163.8,163.54,163.59,53300.0,131.2348,131.2668,131.0585,131.0985,53300.0
2013-06-13 13:40:00,163.59,163.64,163.53,163.63,102200.0,131.0985,131.1386,131.0505,131.1306,102200.0
2013-06-13 13:50:00,163.65,163.78,163.65,163.77,57900.0,131.1466,131.2508,131.1466,131.2428,57900.0
2013-06-13 14:00:00,163.77,164.08,163.76,164.06,78500.0,131.2428,131.4912,131.2348,131.4752,78500.0
2013-06-13 14:10:00,164.07,164.24,163.96,164.23,110700.0,131.4832,131.6194,131.3951,131.6114,110700.0
2013-06-13 14:20:00,164.23,164.34,164.21,164.22,67700.0,131.6114,131.6996,131.5954,131.6034,67700.0
2013-06-13 14:30:00,164.21,164.31,164.21,164.24,64100.0,131.5954,131.6755,131.5954,131.6194,64100.0
2013-06-13 14:40:00,164.24,164.28,164.11,164.11,49600.0,131.6194,131.6515,131.5153,131.5153,49600.0
2013-06-13 14:50:00,164.12,164.36,164.1,164.35,65000.0,131.5233,131.7156,131.5073,131.7076,65000.0
2013-06-13 15:00:00,164.34,164.62,164.34,164.56,58900.0,131.6996,131.924,131.6996,131.8759,58900.0
2013-06-13 15:10:00,164.56,164.75,164.54,164.59,112200.0,131.8759,132.0282,131.8599,131.8999,112200.0
2013-06-13 15:20:00,164.59,164.76,164.55,164.72,105300.0,131.8999,132.0362,131.8679,132.0041,105300.0
2013-06-13 15:30:00,164.71,164.77,164.54,164.76,90600.0,131.9961,132.0442,131.8599,132.0362,90600.0
2013-06-13 15:40:00,164.79,165.33,164.78,165.15,158300.0,132.0602,132.493,132.0522,132.3487,158300.0
2013-06-13 15:50:00,165.14,165.19,164.97,165.03,214400.0,132.3407,132.3808,132.2045,132.2525,214400.0
2013-06-14 09:30:00,164.85,164.98,164.72,164.76,153400.0,132.1083,132.2125,132.0041,132.0362,153400.0
2013-06-14 09:40:00,164.81,165.18,164.71,165.18,56000.0,132.0762,132.3727,131.9961,132.3727,56000.0
2013-06-14 09:50:00,165.19,165.3,164.9,165.27,96900.0,132.3808,132.4689,132.1484,132.4449,96900.0
2013-06-14 10:00:00,165.32,165.5,165.23,165.4,55900.0,132.4849,132.6292,132.4128,132.5491,55900.0
2013-06-14 10:10:00,165.4,165.42,165.17,165.25,59400.0,132.5491,132.5651,132.3647,132.4288,59400.0
2013-06-14 10:20:00,165.25,165.28,164.94,164.99,70600.0,132.4288,132.4529,132.1804,132.2205,70600.0
2013-06-14 10:30:00,165.0,165.11,164.8,164.89,87700.0,132.2285,132.3166,132.0682,132.1403,87700.0
2013-06-14 10:40:00,164.86,164.95,164.66,164.67,75300.0,132.1163,132.1884,131.956,131.964,75300.0
2013-06-14 10:50:00,164.65,164.69,164.29,164.38,182600.0,131.948,131.9801,131.6595,131.7316,182600.0
2013-06-14 11:00:00,164.35,164.51,164.2,164.41,152100.0,131.7076,131.8358,131.5874,131.7557,152100.0
2013-06-14 11:10:00,164.44,164.59,164.4,164.48,77300.0,131.7797,131.8999,131.7477,131.8118,77300.0
2013-06-14 11:20:00,164.47,164.67,164.44,164.59,45200.0,131.8038,131.964,131.7797,131.8999,45200.0
2013-06-14 11:30:00,164.61,164.73,164.34,164.63,52500.0,131.916,132.0121,131.6996,131.932,52500.0
2013-06-14 11:40:00,164.62,164.71,164.14,164.2,65000.0,131.924,131.9961,131.5393,131.5874,65000.0
2013-06-14 11:50:00,164.19,164.53,164.17,164.47,67700.0,131.5794,131.8518,131.5633,131.8038,67700.0
2013-06-14 12:00:00,164.47,164.53,164.25,164.46,58500.0,131.8038,131.8518,131.6275,131.7957,58500.0
2013-06-14 12:10:00,164.47,164.56,164.34,164.46,43300.0,131.8038,131.8759,131.6996,131.7957,43300.0
2013-06-14 12:20:00,164.47,164.57,164.41,164.46,47600.0,131.8038,131.8839,131.7557,131.7957,47600.0
2013-06-14 12:30:00,164.49,164.62,164.36,164.62,48700.0,131.8198,131.924,131.7156,131.924,48700.0
2013-06-14 12:40:00,164.62,164.65,164.45,164.56,62400.0,131.924,131.948,131.7877,131.8759,62400.0
2013-06-14 12:50:00,164.55,164.57,164.18,164.25,44100.0,131.8679,131.8839,131.5714,131.6275,44100.0
2013-06-14 13:00:00,164.22,164.22,164.02,164.17,59100.0,131.6034,131.6034,131.4431,131.5633,59100.0
2013-06-14 13:10:00,164.18,164.22,163.99,164.02,84000.0,131.5714,131.6034,131.4191,131.4431,84000.0
2013-06-14 13:20:00,163.97,164.03,163.77,163.84,76000.0,131.4031,131.4512,131.2428,131.2989,76000.0
2013-06-14 13:30:00,163.84,163.96,163.76,163.87,160300.0,131.2989,131.3951,131.2348,131.3229,160300.0
2013-06-14 13:40:00,163.9,164.01,163.9,163.98,34600.0,131.347,131.4351,131.347,131.4111,34600.0
2013-06-14 13:50:00,163.99,164.01,163.82,163.93,51900.0,131.4191,131.4351,131.2829,131.371,51900.0
2013-06-14 14:00:00,163.92,164.1,163.73,164.1,50500.0,131.363,131.5073,131.2107,131.5073,50500.0
2013-06-14 14:10:00,164.1,164.16,164.0,164.15,50800.0,131.5073,131.5553,131.4271,131.5473,50800.0
2013-06-14 14:20:00,164.15,164.45,164.13,164.33,122100.0,131.5473,131.7877,131.5313,131.6916,122100.0
2013-06-14 14:30:00,164.32,164.43,164.23,164.4,70300.0,131.6836,131.7717,131.6114,131.7477,70300.0
2013-06-14 14:40:00,164.42,164.42,164.25,164.28,54300.0,131.7637,131.7637,131.6275,131.6515,54300.0
2013-06-14 14:50:00,164.27,164.3,163.95,164.0,69400.0,131.6435,131.6675,131.387,131.4271,69400.0
2013-06-14 15:00:00,164.0,164.36,163.99,164.25,70200.0,131.4271,131.7156,131.4191,131.6275,70200.0
2013-06-14 15:10:00,164.24,164.5,164.22,164.45,53600.0,131.6194,131.8278,131.6034,131.7877,53600.0
2013-06-14 15:20:00,164.45,164.53,164.24,164.26,119000.0,131.7877,131.8518,131.6194,131.6355,119000.0
2013-06-14 15:30:00,164.26,164.38,164.17,164.23,428100.0,131.6355,131.7316,131.5633,131.6114,428100.0
2013-06-14 15:40:00,164.21,164.25,163.84,164.12,226300.0,131.5954,131.6275,131.2989,131.5233,226300.0
2013-06-14 15:50:00,164.12,164.16,163.98,164.02,649500.0,131.5233,131.5553,131.4111,131.4431,649500.0
2013-06-17 09:30:00,165.14,165.58,165.12,165.49,295500.0,132.3407,132.6933,132.3247,132.6212,295500.0
2013-06-17 09:40:00,165.51,165.8,165.4,165.7,153200.0,132.6372,132.8696,132.5491,132.7895,153200.0
2013-06-17 09:50:00,165.71,165.78,165.62,165.66,171800.0,132.7975,132.8536,132.7254,132.7574,171800.0
2013-06-17 10:00:00,165.69,165.77,165.52,165.73,133500.0,132.7815,132.8456,132.6452,132.8135,133500.0
2013-06-17 10:10:00,165.73,165.83,165.58,165.64,151700.0,132.8135,132.8936,132.6933,132.7414,151700.0
2013-06-17 10:20:00,165.67,165.77,165.58,165.72,102400.0,132.7654,132.8456,132.6933,132.8055,102400.0
2013-06-17 10:30:00,165.73,165.79,165.63,165.63,106300.0,132.8135,132.8616,132.7334,132.7334,106300.0
2013-06-17 10:40:00,165.63,165.76,165.58,165.67,69600.0,132.7334,132.8375,132.6933,132.7654,69600.0
2013-06-17 10:50:00,165.69,165.9,165.66,165.86,93000.0,132.7815,132.9497,132.7574,132.9177,93000.0
2013-06-17 11:00:00,165.88,165.96,165.8,165.95,90600.0,132.9337,132.9978,132.8696,132.9898,90600.0
2013-06-17 11:10:00,165.97,166.06,165.87,165.87,53200.0,133.0058,133.078,132.9257,132.9257,53200.0
2013-06-17 11:20:00,165.87,165.89,165.74,165.82,51500.0,132.9257,132.9417,132.8215,132.8856,51500.0
2013-06-17 11:30:00,165.82,165.87,165.68,165.78,99900.0,132.8856,132.9257,132.7734,132.8536,99900.0
2013-06-17 11:40:00,165.75,165.8,165.6,165.64,163300.0,132.8295,132.8696,132.7093,132.7414,163300.0
2013-06-17 11:50:00,165.63,165.78,165.61,165.72,77200.0,132.7334,132.8536,132.7173,132.8055,77200.0
2013-06-17 12:00:00,165.7,165.75,165.64,165.68,49700.0,132.7895,132.8295,132.7414,132.7734,49700.0
2013-06-17 12:10:00,165.71,165.71,165.59,165.61,125500.0,132.7975,132.7975,132.7013,132.7173,125500.0
2013-06-17 12:20:00,165.66,165.71,165.59,165.6,83400.0,132.7574,132.7975,132.7013,132.7093,83400.0
2013-06-17 12:30:00,165.6,165.67,165.6,165.62,55600.0,132.7093,132.7654,132.7093,132.7254,55600.0
2013-06-17 12:40:00,165.63,165.79,165.6,165.73,186400.0,132.7334,132.8616,132.7093,132.8135,186400.0
2013-06-17 12:50:00,165.71,165.75,165.61,165.67,33500.0,132.7975,132.8295,132.7173,132.7654,33500.0
2013-06-17 13:00:00,165.67,165.74,165.66,165.67,23200.0,132.7654,132.8215,132.7574,132.7654,23200.0
2013-06-17 13:10:00,165.66,165.66,165.56,165.66,41500.0,132.7574,132.7574,132.6773,132.7574,41500.0
2013-06-17 13:20:00,165.65,165.88,165.64,165.83,184500.0,132.7494,132.9337,132.7414,132.8936,184500.0
2013-06-17 13:30:00,165.81,165.94,165.8,165.87,77500.0,132.8776,132.9818,132.8696,132.9257,77500.0
2013-06-17 13:40:00,165.87,165.91,165.81,165.85,80400.0,132.9257,132.9578,132.8776,132.9097,80400.0
2013-06-17 13:50:00,165.84,165.89,165.77,165.82,34200.0,132.9017,132.9417,132.8456,132.8856,34200.0
2013-06-17 14:00:00,165.83,165.85,165.43,165.51,138400.0,132.8936,132.9097,132.5731,132.6372,138400.0
2013-06-17 14:10:00,165.52,165.58,165.26,165.36,218400.0,132.6452,132.6933,132.4369,132.517,218400.0
2013-06-17 14:20:00,165.36,165.44,164.89,165.03,208400.0,132.517,132.5811,132.1403,132.2525,208400.0
2013-06-17 14:30:00,165.04,165.2,164.87,165.13,154700.0,132.2606,132.3888,132.1243,132.3327,154700.0
2013-06-17 14:40:00,165.14,165.21,164.59,164.62,129700.0,132.3407,132.3968,131.8999,131.924,129700.0
2013-06-17 14:50:00,164.6,164.72,164.38,164.59,285100.0,131.9079,132.0041,131.7316,131.8999,285100.0
2013-06-17 15:00:00,164.59,164.86,164.47,164.84,207500.0,131.8999,132.1163,131.8038,132.1003,207500.0
2013-06-17 15:10:00,164.83,164.83,164.55,164.74,115900.0,132.0923,132.0923,131.8679,132.0201,115900.0
2013-06-17 15:20:00,164.72,164.89,164.54,164.86,91500.0,132.0041,132.1403,131.8599,132.1163,91500.0
2013-06-17 15:30:00,164.88,165.48,164.86,165.37,166000.0,132.1323,132.6132,132.1163,132.525,166000.0
2013-06-17 15:40:00,165.42,165.44,165.2,165.32,96400.0,132.5651,132.5811,132.3888,132.4849,96400.0
2013-06-17 15:50:00,165.31,165.34,165.07,165.29,180400.0,132.4769,132.501,132.2846,132.4609,180400.0
2013-06-18 09:30:00,165.36,165.79,165.36,165.66,158300.0,132.517,132.8616,132.517,132.7574,158300.0
2013-06-18 09:40:00,165.68,165.73,165.48,165.73,100000.0,132.7734,132.8135,132.6132,132.8135,100000.0
2013-06-18 09:50:00,165.71,165.78,165.56,165.59,51400.0,132.7975,132.8536,132.6773,132.7013,51400.0
2013-06-18 10:00:00,165.58,165.76,165.49,165.74,33500.0,132.6933,132.8375,132.6212,132.8215,33500.0
2013-06-18 10:10:00,165.74,165.94,165.61,165.91,41800.0,132.8215,132.9818,132.7173,132.9578,41800.0
2013-06-18 10:20:00,165.89,165.95,165.8,165.89,48400.0,132.9417,132.9898,132.8696,132.9417,48400.0
2013-06-18 10:30:00,165.9,166.18,165.9,166.16,92600.0,132.9497,133.1741,132.9497,133.1581,92600.0
2013-06-18 10:40:00,166.14,166.21,166.02,166.1,95700.0,133.1421,133.1982,133.0459,133.11,95700.0
2013-06-18 10:50:00,166.11,166.25,166.1,166.19,50500.0,133.118,133.2302,133.11,133.1821,50500.0
2013-06-18 11:00:00,166.18,166.19,166.06,166.12,72500.0,133.1741,133.1821,133.078,133.126,72500.0
2013-06-18 11:10:00,166.11,166.16,166.05,166.11,40400.0,133.118,133.1581,133.07,133.118,40400.0
2013-06-18 11:20:00,166.14,166.36,166.04,166.36,78700.0,133.1421,133.3184,133.0619,133.3184,78700.0
2013-06-18 11:30:00,166.37,166.54,166.37,166.42,108400.0,133.3264,133.4626,133.3264,133.3665,108400.0
2013-06-18 11:40:00,166.41,166.46,166.29,166.32,40300.0,133.3584,133.3985,133.2623,133.2863,40300.0
2013-06-18 11:50:00,166.31,166.35,166.22,166.23,62900.0,133.2783,133.3104,133.2062,133.2142,62900.0
2013-06-18 12:00:00,166.25,166.29,166.15,166.2,37100.0,133.2302,133.2623,133.1501,133.1902,37100.0
2013-06-18 12:10:00,166.2,166.31,166.18,166.26,56800.0,133.1902,133.2783,133.1741,133.2382,56800.0
2013-06-18 12:20:00,166.27,166.28,166.2,166.24,27900.0,133.2463,133.2543,133.1902,133.2222,27900.0
2013-06-18 12:30:00,166.26,166.39,166.26,166.39,40900.0,133.2382,133.3424,133.2382,133.3424,40900.0
2013-06-18 12:40:00,166.39,166.47,166.38,166.42,38900.0,133.3424,133.4065,133.3344,133.3665,38900.0
2013-06-18 12:50:00,166.44,166.62,166.42,166.59,54000.0,133.3825,133.5267,133.3665,133.5027,54000.0
2013-06-18 13:00:00,166.61,166.62,166.42,166.43,26300.0,133.5187,133.5267,133.3665,133.3745,26300.0
2013-06-18 13:10:00,166.42,166.47,166.33,166.44,64600.0,133.3665,133.4065,133.2943,133.3825,64600.0
2013-06-18 13:20:00,166.42,166.5,166.36,166.4,31100.0,133.3665,133.4306,133.3184,133.3504,31100.0
2013-06-18 13:30:00,166.42,166.46,166.26,166.39,36300.0,133.3665,133.3985,133.2382,133.3424,36300.0
2013-06-18 13:40:00,166.38,166.58,166.38,166.48,30800.0,133.3344,133.4947,133.3344,133.4145,30800.0
2013-06-18 13:50:00,166.5,166.63,166.49,166.55,16600.0,133.4306,133.5348,133.4226,133.4706,16600.0
2013-06-18 14:00:00,166.55,166.7,166.44,166.69,44100.0,133.4706,133.5909,133.3825,133.5828,44100.0
2013-06-18 14:10:00,166.69,166.79,166.66,166.69,46700.0,133.5828,133.663,133.5588,133.5828,46700.0
2013-06-18 14:20:00,166.68,166.76,166.55,166.64,89100.0,133.5748,133.6389,133.4706,133.5428,89100.0
2013-06-18 14:30:00,166.65,166.74,166.62,166.63,46200.0,133.5508,133.6229,133.5267,133.5348,46200.0
2013-06-18 14:40:00,166.65,166.84,166.61,166.8,81300.0,133.5508,133.703,133.5187,133.671,81300.0
2013-06-18 14:50:00,166.8,166.82,166.72,166.79,99700.0,133.671,133.687,133.6069,133.663,99700.0
2013-06-18 15:00:00,166.78,166.78,166.6,166.66,104500.0,133.655,133.655,133.5107,133.5588,104500.0
2013-06-18 15:10:00,166.66,166.72,166.5,166.65,151000.0,133.5588,133.6069,133.4306,133.5508,151000.0
2013-06-18 15:20:00,166.64,166.79,166.6,166.78,93900.0,133.5428,133.663,133.5107,133.655,93900.0
2013-06-18 15:30:00,166.78,166.8,166.55,166.61,76900.0,133.655,133.671,133.4706,133.5187,76900.0
2013-06-18 15:40:00,166.61,166.71,166.45,166.49,110800.0,133.5187,133.5989,133.3905,133.4226,110800.0
2013-06-18 15:50:00,166.49,166.61,166.35,166.6,216600.0,133.4226,133.5187,133.3104,133.5107,216600.0
2013-06-19 09:30:00,166.44,166.67,166.32,166.38,90600.0,133.3825,133.5668,133.2863,133.3344,90600.0
2013-06-19 09:40:00,166.35,166.37,166.21,166.21,68600.0,133.3104,133.3264,133.1982,133.1982,68600.0
2013-06-19 09:50:00,166.21,166.32,166.1,166.28,41300.0,133.1982,133.2863,133.11,133.2543,41300.0
2013-06-19 10:00:00,166.25,166.42,166.15,166.32,36600.0,133.2302,133.3665,133.1501,133.2863,36600.0
2013-06-19 10:10:00,166.34,166.48,166.29,166.41,48500.0,133.3024,133.4145,133.2623,133.3584,48500.0
2013-06-19 10:20:00,166.42,166.62,166.42,166.54,47100.0,133.3665,133.5267,133.3665,133.4626,47100.0
2013-06-19 10:30:00,166.55,166.55,166.44,166.55,79100.0,133.4706,133.4706,133.3825,133.4706,79100.0
2013-06-19 10:40:00,166.52,166.63,166.36,166.43,91300.0,133.4466,133.5348,133.3184,133.3745,91300.0
2013-06-19 10:50:00,166.45,166.52,166.3,166.41,76000.0,133.3905,133.4466,133.2703,133.3584,76000.0
2013-06-19 11:00:00,166.41,166.45,166.32,166.39,59700.0,133.3584,133.3905,133.2863,133.3424,59700.0
2013-06-19 11:10:00,166.39,166.56,166.37,166.55,32400.0,133.3424,133.4787,133.3264,133.4706,32400.0
2013-06-19 11:20:00,166.5,166.54,166.35,166.41,67600.0,133.4306,133.4626,133.3104,133.3584,67600.0
2013-06-19 11:30:00,166.42,166.91,166.31,166.43,154600.0,133.3665,133.7591,133.2783,133.3745,154600.0
2013-06-19 11:40:00,166.44,166.5,166.34,166.4,43800.0,133.3825,133.4306,133.3024,133.3504,43800.0
2013-06-19 11:50:00,166.39,166.45,166.29,166.32,44200.0,133.3424,133.3905,133.2623,133.2863,44200.0
2013-06-19 12:00:00,166.3,166.32,166.24,166.26,59300.0,133.2703,133.2863,133.2222,133.2382,59300.0
2013-06-19 12:10:00,166.25,166.35,166.19,166.19,98900.0,133.2302,133.3104,133.1821,133.1821,98900.0
2013-06-19 12:20:00,166.21,166.35,166.19,166.31,37100.0,133.1982,133.3104,133.1821,133.2783,37100.0
2013-06-19 12:30:00,166.32,166.32,166.22,166.32,35800.0,133.2863,133.2863,133.2062,133.2863,35800.0
2013-06-19 12:40:00,166.34,166.45,166.32,166.41,27300.0,133.3024,133.3905,133.2863,133.3584,27300.0
2013-06-19 12:50:00,166.4,166.4,166.3,166.3,30100.0,133.3504,133.3504,133.2703,133.2703,30100.0
2013-06-19 13:00:00,166.33,166.36,166.26,166.32,68400.0,133.2943,133.3184,133.2382,133.2863,68400.0
2013-06-19 13:10:00,166.34,166.44,166.33,166.4,56100.0,133.3024,133.3825,133.2943,133.3504,56100.0
2013-06-19 13:20:00,166.4,166.43,166.34,166.37,57200.0,133.3504,133.3745,133.3024,133.3264,57200.0
2013-06-19 13:30:00,166.36,166.38,166.3,166.32,63100.0,133.3184,133.3344,133.2703,133.2863,63100.0
2013-06-19 13:40:00,166.32,166.42,166.32,166.4,58300.0,133.2863,133.3665,133.2863,133.3504,58300.0
2013-06-19 13:50:00,166.4,166.59,166.38,166.59,34100.0,133.3504,133.5027,133.3344,133.5027,34100.0
2013-06-19 14:00:00,166.65,166.75,165.56,165.98,263700.0,133.5508,133.6309,132.6773,133.0139,263700.0
2013-06-19 14:10:00,165.95,166.51,165.78,166.26,309200.0,132.9898,133.4386,132.8536,133.2382,309200.0
2013-06-19 14:20:00,166.26,166.3,165.74,166.13,108700.0,133.2382,133.2703,132.8215,133.1341,108700.0
2013-06-19 14:30:00,166.16,166.52,165.74,166.11,439700.0,133.1581,133.4466,132.8215,133.118,439700.0
2013-06-19 14:40:00,166.11,166.44,165.68,165.86,216500.0,133.118,133.3825,132.7734,132.9177,216500.0
2013-06-19 14:50:00,165.81,165.81,164.67,164.85,321000.0,132.8776,132.8776,131.964,132.1083,321000.0
2013-06-19 15:00:00,164.8,165.25,164.68,165.05,126300.0,132.0682,132.4288,131.9721,132.2686,126300.0
2013-06-19 15:10:00,165.05,165.23,164.81,164.82,137900.0,132.2686,132.4128,132.0762,132.0842,137900.0
2013-06-19 15:20:00,164.82,165.56,164.82,165.49,90900.0,132.0842,132.6773,132.0842,132.6212,90900.0
2013-06-19 15:30:00,165.49,165.53,165.18,165.24,111800.0,132.6212,132.6532,132.3727,132.4208,111800.0
2013-06-19 15:40:00,165.24,165.31,164.47,164.61,198700.0,132.4208,132.4769,131.8038,131.916,198700.0
2013-06-19 15:50:00,164.61,164.73,164.21,164.3,485400.0,131.916,132.0121,131.5954,131.6675,485400.0
2013-06-20 09:30:00,162.69,162.75,162.21,162.4,406300.0,130.3773,130.4254,129.9926,130.1449,406300.0
2013-06-20 09:40:00,162.35,162.9,162.23,162.86,141700.0,130.1048,130.5456,130.0087,130.5135,141700.0
2013-06-20 09:50:00,162.85,162.91,162.53,162.53,86300.0,130.5055,130.5536,130.2491,130.2491,86300.0
2013-06-20 10:00:00,162.54,162.83,162.31,162.47,266700.0,130.2571,130.4895,130.0728,130.201,266700.0
2013-06-20 10:10:00,162.49,162.49,161.74,162.01,223300.0,130.217,130.217,129.616,129.8324,223300.0
2013-06-20 10:20:00,162.0,162.23,161.79,161.85,120000.0,129.8243,130.0087,129.6561,129.7041,120000.0
2013-06-20 10:30:00,161.84,161.85,161.47,161.69,146200.0,129.6961,129.7041,129.3996,129.5759,146200.0
2013-06-20 10:40:00,161.68,162.0,161.56,161.96,103100.0,129.5679,129.8243,129.4717,129.7923,103100.0
2013-06-20 10:50:00,161.94,162.09,161.87,161.9,105700.0,129.7763,129.8965,129.7202,129.7442,105700.0
2013-06-20 11:00:00,161.91,161.94,161.42,161.43,134700.0,129.7522,129.7763,129.3595,129.3676,134700.0
2013-06-20 11:10:00,161.43,161.69,161.3,161.36,107200.0,129.3676,129.5759,129.2634,129.3115,107200.0
2013-06-20 11:20:00,161.39,161.65,161.37,161.62,56400.0,129.3355,129.5439,129.3195,129.5198,56400.0
2013-06-20 11:30:00,161.62,161.81,161.46,161.8,139600.0,129.5198,129.6721,129.3916,129.6641,139600.0
2013-06-20 11:40:00,161.81,161.85,161.59,161.73,167200.0,129.6721,129.7041,129.4958,129.608,167200.0
2013-06-20 11:50:00,161.74,162.0,161.74,161.86,85300.0,129.616,129.8243,129.616,129.7121,85300.0
2013-06-20 12:00:00,161.86,162.08,161.86,162.01,109300.0,129.7121,129.8885,129.7121,129.8324,109300.0
2013-06-20 12:10:00,162.01,162.17,161.97,162.04,206600.0,129.8324,129.9606,129.8003,129.8564,206600.0
2013-06-20 12:20:00,162.05,162.15,161.92,161.97,63600.0,129.8644,129.9446,129.7602,129.8003,63600.0
2013-06-20 12:30:00,161.99,162.3,161.91,161.91,124600.0,129.8163,130.0648,129.7522,129.7522,124600.0
2013-06-20 12:40:00,161.9,161.93,161.77,161.81,73900.0,129.7442,129.7682,129.64,129.6721,73900.0
2013-06-20 12:50:00,161.82,161.88,161.63,161.66,113000.0,129.6801,129.7282,129.5278,129.5519,113000.0
2013-06-20 13:00:00,161.66,161.86,161.59,161.85,103000.0,129.5519,129.7121,129.4958,129.7041,103000.0
2013-06-20 13:10:00,161.83,161.89,161.3,161.4,158700.0,129.6881,129.7362,129.2634,129.3435,158700.0
2013-06-20 13:20:00,161.4,161.54,161.31,161.52,99700.0,129.3435,129.4557,129.2714,129.4397,99700.0
2013-06-20 13:30:00,161.54,161.66,161.4,161.49,96800.0,129.4557,129.5519,129.3435,129.4156,96800.0
2013-06-20 13:40:00,161.47,161.81,161.42,161.73,197300.0,129.3996,129.6721,129.3595,129.608,197300.0
2013-06-20 13:50:00,161.71,161.75,161.49,161.69,146900.0,129.5919,129.624,129.4156,129.5759,146900.0
2013-06-20 14:00:00,161.7,161.75,161.41,161.5,144400.0,129.5839,129.624,129.3515,129.4237,144400.0
2013-06-20 14:10:00,161.49,161.51,161.18,161.26,209400.0,129.4156,129.4317,129.1672,129.2313,209400.0
2013-06-20 14:20:00,161.27,161.29,160.66,160.71,487100.0,129.2393,129.2554,128.7505,128.7906,487100.0
2013-06-20 14:30:00,160.72,160.84,160.62,160.71,239700.0,128.7986,128.8947,128.7184,128.7906,239700.0
2013-06-20 14:40:00,160.73,160.92,160.72,160.73,97500.0,128.8066,128.9588,128.7986,128.8066,97500.0
2013-06-20 14:50:00,160.74,160.74,160.16,160.22,287100.0,128.8146,128.8146,128.3498,128.3979,287100.0
2013-06-20 15:00:00,160.2,161.3,160.1,160.71,741400.0,128.3818,129.2634,128.3017,128.7906,741400.0
2013-06-20 15:10:00,160.73,160.73,160.28,160.29,123900.0,128.8066,128.8066,128.446,128.454,123900.0
2013-06-20 15:20:00,160.28,160.32,160.04,160.27,138900.0,128.446,128.478,128.2536,128.4379,138900.0
2013-06-20 15:30:00,160.26,160.32,159.97,159.98,187500.0,128.4299,128.478,128.1975,128.2055,187500.0
2013-06-20 15:40:00,159.95,160.08,159.77,160.02,277900.0,128.1815,128.2857,128.0373,128.2376,277900.0
2013-06-20 15:50:00,160.02,160.64,159.98,160.19,465100.0,128.2376,128.7345,128.2055,128.3738,465100.0
2013-06-21 09:30:00,161.28,161.42,160.93,160.97,553400.0,129.2473,129.3595,128.9669,128.9989,553400.0
2013-06-21 09:40:00,160.92,161.34,160.77,161.2,188000.0,128.9588,129.2954,128.8386,129.1832,188000.0
2013-06-21 09:50:00,161.2,161.2,160.73,160.74,264800.0,129.1832,129.1832,128.8066,128.8146,264800.0
2013-06-21 10:00:00,160.72,161.15,160.7,160.88,182300.0,128.7986,129.1432,128.7825,128.9268,182300.0
2013-06-21 10:10:00,160.86,160.86,160.43,160.5,159700.0,128.9108,128.9108,128.5662,128.6223,159700.0
2013-06-21 10:20:00,160.5,160.64,160.3,160.41,143700.0,128.6223,128.7345,128.462,128.5501,143700.0
2013-06-21 10:30:00,160.42,160.42,159.95,160.13,170900.0,128.5582,128.5582,128.1815,128.3258,170900.0
2013-06-21 10:40:00,160.1,160.41,159.88,160.32,200500.0,128.3017,128.5501,128.1254,128.478,200500.0
2013-06-21 10:50:00,160.34,160.61,160.29,160.4,166900.0,128.494,128.7104,128.454,128.5421,166900.0
2013-06-21 11:00:00,160.39,160.52,160.0,160.24,141300.0,128.5341,128.6383,128.2216,128.4139,141300.0
2013-06-21 11:10:00,160.26,160.3,159.87,160.14,129300.0,128.4299,128.462,128.1174,128.3338,129300.0
2013-06-21 11:20:00,160.17,160.17,159.4,159.5,235000.0,128.3578,128.3578,127.7407,127.8209,235000.0
2013-06-21 11:30:00,159.45,159.56,159.12,159.31,147600.0,127.7808,127.869,127.5164,127.6686,147600.0
2013-06-21 11:40:00,159.35,159.5,159.2,159.41,93100.0,127.7007,127.8209,127.5805,127.7488,93100.0
2013-06-21 11:50:00,159.42,159.46,159.14,159.32,97900.0,127.7568,127.7888,127.5324,127.6766,97900.0
2013-06-21 12:00:00,159.34,159.81,159.34,159.6,170800.0,127.6927,128.0693,127.6927,127.901,170800.0
2013-06-21 12:10:00,159.61,159.75,159.38,159.5,125900.0,127.909,128.0212,127.7247,127.8209,125900.0
2013-06-21 12:20:00,159.52,159.52,159.2,159.4,53000.0,127.8369,127.8369,127.5805,127.7407,53000.0
2013-06-21 12:30:00,159.43,159.59,159.33,159.51,45300.0,127.7648,127.893,127.6846,127.8289,45300.0
2013-06-21 12:40:00,159.49,160.33,159.42,160.2,226400.0,127.8129,128.486,127.7568,128.3818,226400.0
2013-06-21 12:50:00,160.19,160.54,159.98,160.54,168900.0,128.3738,128.6543,128.2055,128.6543,168900.0
2013-06-21 13:00:00,160.57,160.63,160.19,160.63,107200.0,128.6784,128.7264,128.3738,128.7264,107200.0
2013-06-21 13:10:00,160.62,160.88,160.56,160.66,247600.0,128.7184,128.9268,128.6703,128.7505,247600.0
2013-06-21 13:20:00,160.66,160.67,160.37,160.48,78000.0,128.7505,128.7585,128.5181,128.6062,78000.0
2013-06-21 13:30:00,160.51,160.73,160.44,160.65,166700.0,128.6303,128.8066,128.5742,128.7425,166700.0
2013-06-21 13:40:00,160.65,160.73,160.33,160.41,194100.0,128.7425,128.8066,128.486,128.5501,194100.0
2013-06-21 13:50:00,160.4,160.48,159.95,160.09,231500.0,128.5421,128.6062,128.1815,128.2937,231500.0
2013-06-21 14:00:00,160.09,160.22,159.89,159.98,171200.0,128.2937,128.3979,128.1334,128.2055,171200.0
2013-06-21 14:10:00,159.98,160.43,159.97,160.41,224100.0,128.2055,128.5662,128.1975,128.5501,224100.0
2013-06-21 14:20:00,160.38,160.53,160.2,160.47,163800.0,128.5261,128.6463,128.3818,128.5982,163800.0
2013-06-21 14:30:00,160.45,160.68,160.31,160.58,135600.0,128.5822,128.7665,128.47,128.6864,135600.0
2013-06-21 14:40:00,160.59,160.59,160.3,160.45,63600.0,128.6944,128.6944,128.462,128.5822,63600.0
2013-06-21 14:50:00,160.47,160.73,160.37,160.71,65000.0,128.5982,128.8066,128.5181,128.7906,65000.0
2013-06-21 15:00:00,160.73,161.1,160.63,161.0,95500.0,128.8066,129.1031,128.7264,129.023,95500.0
2013-06-21 15:10:00,161.01,161.23,160.94,160.95,156400.0,129.031,129.2073,128.9749,128.9829,156400.0
2013-06-21 15:20:00,160.91,161.18,160.91,161.1,115500.0,128.9508,129.1672,128.9508,129.1031,115500.0
2013-06-21 15:30:00,161.2,161.22,160.96,160.98,110700.0,129.1832,129.1993,128.9909,129.0069,110700.0
2013-06-21 15:40:00,160.99,161.0,160.48,160.77,339900.0,129.0149,129.023,128.6062,128.8386,339900.0
2013-06-21 15:50:00,160.76,160.83,160.54,160.71,383400.0,128.8306,128.8867,128.6543,128.7906,383400.0
2013-06-24 09:30:00,159.02,159.1,158.21,158.21,548800.0,127.4362,127.5003,126.7871,126.7871,548800.0
2013-06-24 09:40:00,158.19,158.72,158.16,158.66,151900.0,126.7711,127.1958,126.747,127.1477,151900.0
2013-06-24 09:50:00,158.7,158.75,157.96,158.06,252400.0,127.1798,127.2198,126.5867,126.6669,252400.0
2013-06-24 10:00:00,158.04,158.07,157.69,158.02,191500.0,126.6509,126.6749,126.3704,126.6348,191500.0
2013-06-24 10:10:00,158.01,158.17,157.91,158.15,95600.0,126.6268,126.755,126.5467,126.739,95600.0
2013-06-24 10:20:00,158.13,158.13,157.68,157.87,122000.0,126.723,126.723,126.3624,126.5146,122000.0
2013-06-24 10:30:00,157.87,158.22,157.63,158.19,147000.0,126.5146,126.7951,126.3223,126.7711,147000.0
2013-06-24 10:40:00,158.18,158.45,158.07,158.39,155600.0,126.7631,126.9794,126.6749,126.9313,155600.0
2013-06-24 10:50:00,158.41,158.52,158.19,158.19,172900.0,126.9474,127.0355,126.7711,126.7711,172900.0
2013-06-24 11:00:00,158.21,158.34,158.06,158.25,95500.0,126.7871,126.8913,126.6669,126.8191,95500.0
2013-06-24 11:10:00,158.2,158.3,157.76,157.77,91800.0,126.7791,126.8592,126.4265,126.4345,91800.0
2013-06-24 11:20:00,157.76,157.78,157.39,157.41,119000.0,126.4265,126.4425,126.13,126.146,119000.0
2013-06-24 11:30:00,157.42,157.81,157.42,157.7,159600.0,126.154,126.4665,126.154,126.3784,159600.0
2013-06-24 11:40:00,157.7,157.92,157.57,157.7,107100.0,126.3784,126.5547,126.2742,126.3784,107100.0
2013-06-24 11:50:00,157.71,157.97,157.69,157.86,90900.0,126.3864,126.5948,126.3704,126.5066,90900.0
2013-06-24 12:00:00,157.85,158.05,157.48,157.54,106500.0,126.4986,126.6589,126.2021,126.2502,106500.0
2013-06-24 12:10:00,157.52,157.67,157.4,157.45,80100.0,126.2341,126.3543,126.138,126.178,80100.0
2013-06-24 12:20:00,157.42,157.9,157.35,157.78,286200.0,126.154,126.5387,126.0979,126.4425,286200.0
2013-06-24 12:30:00,157.79,158.12,157.79,157.9,346500.0,126.4505,126.715,126.4505,126.5387,346500.0
2013-06-24 12:40:00,157.91,158.12,157.86,157.92,129900.0,126.5467,126.715,126.5066,126.5547,129900.0
2013-06-24 12:50:00,157.9,158.24,157.84,158.22,81800.0,126.5387,126.8111,126.4906,126.7951,81800.0
2013-06-24 13:00:00,158.21,158.28,157.95,158.02,105200.0,126.7871,126.8432,126.5787,126.6348,105200.0
2013-06-24 13:10:00,158.02,158.6,157.99,158.59,374800.0,126.6348,127.0996,126.6108,127.0916,374800.0
2013-06-24 13:20:00,158.61,158.66,158.34,158.58,163800.0,127.1076,127.1477,126.8913,127.0836,163800.0
2013-06-24 13:30:00,158.59,158.74,157.95,158.64,280200.0,127.0916,127.2118,126.5787,127.1317,280200.0
2013-06-24 13:40:00,158.65,158.98,158.63,158.66,178100.0,127.1397,127.4042,127.1237,127.1477,178100.0
2013-06-24 13:50:00,158.68,158.93,158.52,158.93,82200.0,127.1637,127.3641,127.0355,127.3641,82200.0
2013-06-24 14:00:00,158.92,159.48,158.75,159.42,191200.0,127.3561,127.8049,127.2198,127.7568,191200.0
2013-06-24 14:10:00,159.46,159.57,159.27,159.47,95200.0,127.7888,127.877,127.6366,127.7968,95200.0
2013-06-24 14:20:00,159.47,159.72,159.45,159.65,89100.0,127.7968,127.9972,127.7808,127.9411,89100.0
2013-06-24 14:30:00,159.63,160.05,159.62,160.01,74600.0,127.9251,128.2616,127.917,128.2296,74600.0
2013-06-24 14:40:00,160.03,160.06,159.63,159.83,109200.0,128.2456,128.2697,127.9251,128.0853,109200.0
2013-06-24 14:50:00,159.85,159.99,159.4,159.55,201800.0,128.1014,128.2136,127.7407,127.8609,201800.0
2013-06-24 15:00:00,159.53,159.83,159.45,159.67,153800.0,127.8449,128.0853,127.7808,127.9571,153800.0
2013-06-24 15:10:00,159.67,159.78,159.18,159.27,63900.0,127.9571,128.0453,127.5644,127.6366,63900.0
2013-06-24 15:20:00,159.25,159.48,159.17,159.26,100900.0,127.6205,127.8049,127.5564,127.6285,100900.0
2013-06-24 15:30:00,159.2,159.62,159.2,159.59,185200.0,127.5805,127.917,127.5805,127.893,185200.0
2013-06-24 15:40:00,159.58,159.6,158.88,159.02,165500.0,127.885,127.901,127.324,127.4362,165500.0
2013-06-24 15:50:00,159.0,159.29,158.64,158.64,288800.0,127.4202,127.6526,127.1317,127.1317,288800.0
2013-06-25 09:30:00,160.13,160.26,159.66,159.94,354000.0,128.3258,128.4299,127.9491,128.1735,354000.0
2013-06-25 09:40:00,159.92,160.24,159.77,159.77,102200.0,128.1575,128.4139,128.0373,128.0373,102200.0
2013-06-25 09:50:00,159.78,159.88,159.35,159.6,156100.0,128.0453,128.1254,127.7007,127.901,156100.0
2013-06-25 10:00:00,159.63,159.85,159.2,159.67,276400.0,127.9251,128.1014,127.5805,127.9571,276400.0
2013-06-25 10:10:00,159.65,159.71,159.05,159.15,229300.0,127.9411,127.9892,127.4603,127.5404,229300.0
2013-06-25 10:20:00,159.16,159.59,159.16,159.49,132800.0,127.5484,127.893,127.5484,127.8129,132800.0
2013-06-25 10:30:00,159.44,159.74,159.27,159.68,161700.0,127.7728,128.0132,127.6366,127.9651,161700.0
2013-06-25 10:40:00,159.67,159.97,159.58,159.97,81400.0,127.9571,128.1975,127.885,128.1975,81400.0
2013-06-25 10:50:00,159.96,160.12,159.87,160.01,77700.0,128.1895,128.3177,128.1174,128.2296,77700.0
2013-06-25 11:00:00,160.01,160.24,159.84,160.22,76000.0,128.2296,128.4139,128.0934,128.3979,76000.0
2013-06-25 11:10:00,160.22,160.24,159.93,159.96,37600.0,128.3979,128.4139,128.1655,128.1895,37600.0
2013-06-25 11:20:00,159.96,160.02,159.7,159.81,69500.0,128.1895,128.2376,127.9812,128.0693,69500.0
2013-06-25 11:30:00,159.86,160.04,159.79,159.96,77500.0,128.1094,128.2536,128.0533,128.1895,77500.0
2013-06-25 11:40:00,159.97,160.09,159.63,159.8,158100.0,128.1975,128.2937,127.9251,128.0613,158100.0
2013-06-25 11:50:00,159.8,160.08,159.8,160.03,43800.0,128.0613,128.2857,128.0613,128.2456,43800.0
2013-06-25 12:00:00,160.04,160.18,159.95,160.15,74900.0,128.2536,128.3658,128.1815,128.3418,74900.0
2013-06-25 12:10:00,160.17,160.2,160.1,160.19,70300.0,128.3578,128.3818,128.3017,128.3738,70300.0
2013-06-25 12:20:00,160.19,160.2,160.02,160.08,43700.0,128.3738,128.3818,128.2376,128.2857,43700.0
2013-06-25 12:30:00,160.08,160.34,160.06,160.23,100900.0,128.2857,128.494,128.2697,128.4059,100900.0
2013-06-25 12:40:00,160.23,160.3,160.12,160.19,101400.0,128.4059,128.462,128.3177,128.3738,101400.0
2013-06-25 12:50:00,160.19,160.21,160.05,160.07,57100.0,128.3738,128.3899,128.2616,128.2777,57100.0
2013-06-25 13:00:00,160.07,160.19,159.92,159.94,75300.0,128.2777,128.3738,128.1575,128.1735,75300.0
2013-06-25 13:10:00,159.94,160.09,159.81,159.84,89200.0,128.1735,128.2937,128.0693,128.0934,89200.0
2013-06-25 13:20:00,159.83,159.85,159.68,159.8,116200.0,128.0853,128.1014,127.9651,128.0613,116200.0
2013-06-25 13:30:00,159.8,159.93,159.67,159.89,102800.0,128.0613,128.1655,127.9571,128.1334,102800.0
2013-06-25 13:40:00,159.89,160.17,159.82,160.16,164100.0,128.1334,128.3578,128.0773,128.3498,164100.0
2013-06-25 13:50:00,160.13,160.14,159.87,159.93,158500.0,128.3258,128.3338,128.1174,128.1655,158500.0
2013-06-25 14:00:00,159.9,160.06,159.79,159.95,92500.0,128.1414,128.2697,128.0533,128.1815,92500.0
2013-06-25 14:10:00,159.98,160.24,159.97,160.18,205800.0,128.2055,128.4139,128.1975,128.3658,205800.0
2013-06-25 14:20:00,160.18,160.19,159.96,160.17,73800.0,128.3658,128.3738,128.1895,128.3578,73800.0
2013-06-25 14:30:00,160.13,160.43,160.05,160.31,108200.0,128.3258,128.5662,128.2616,128.47,108200.0
2013-06-25 14:40:00,160.31,160.33,160.13,160.2,72800.0,128.47,128.486,128.3258,128.3818,72800.0
2013-06-25 14:50:00,160.21,160.3,160.07,160.13,83600.0,128.3899,128.462,128.2777,128.3258,83600.0
2013-06-25 15:00:00,160.12,160.27,160.1,160.26,115600.0,128.3177,128.4379,128.3017,128.4299,115600.0
2013-06-25 15:10:00,160.27,160.38,160.19,160.19,97000.0,128.4379,128.5261,128.3738,128.3738,97000.0
2013-06-25 15:20:00,160.21,160.53,160.19,160.53,148000.0,128.3899,128.6463,128.3738,128.6463,148000.0
2013-06-25 15:30:00,160.53,160.79,160.48,160.69,293800.0,128.6463,128.8547,128.6062,128.7745,293800.0
2013-06-25 15:40:00,160.68,160.75,160.35,160.4,221200.0,128.7665,128.8226,128.5021,128.5421,221200.0
2013-06-25 15:50:00,160.36,160.51,160.17,160.22,368500.0,128.5101,128.6303,128.3578,128.3979,368500.0
2013-06-26 09:30:00,160.72,160.99,160.68,160.86,310700.0,129.4455,129.6629,129.4133,129.5582,310700.0
2013-06-26 09:40:00,160.88,160.9,160.61,160.74,253700.0,129.5743,129.5905,129.3569,129.4616,253700.0
2013-06-26 09:50:00,160.74,160.88,160.71,160.78,214000.0,129.4616,129.5743,129.4374,129.4938,214000.0
2013-06-26 10:00:00,160.84,160.95,160.58,160.67,242600.0,129.5421,129.6307,129.3327,129.4052,242600.0
2013-06-26 10:10:00,160.7,160.71,160.41,160.48,218600.0,129.4294,129.4374,129.1958,129.2522,218600.0
2013-06-26 10:20:00,160.47,160.71,160.43,160.51,191800.0,129.2441,129.4374,129.2119,129.2763,191800.0
2013-06-26 10:30:00,160.48,160.59,160.31,160.58,209500.0,129.2522,129.3408,129.1153,129.3327,209500.0
2013-06-26 10:40:00,160.56,160.72,160.52,160.62,52400.0,129.3166,129.4455,129.2844,129.3649,52400.0
2013-06-26 10:50:00,160.65,160.65,160.39,160.42,36200.0,129.3891,129.3891,129.1797,129.2039,36200.0
2013-06-26 11:00:00,160.4,160.41,160.09,160.22,132900.0,129.1878,129.1958,128.9381,129.0428,132900.0
2013-06-26 11:10:00,160.19,160.54,160.17,160.39,204200.0,129.0186,129.3005,129.0025,129.1797,204200.0
2013-06-26 11:20:00,160.42,160.42,160.21,160.28,81900.0,129.2039,129.2039,129.0347,129.0911,81900.0
2013-06-26 11:30:00,160.26,160.44,160.15,160.29,67800.0,129.075,129.22,128.9864,129.0992,67800.0
2013-06-26 11:40:00,160.28,160.42,160.22,160.36,129800.0,129.0911,129.2039,129.0428,129.1555,129800.0
2013-06-26 11:50:00,160.38,160.4,160.24,160.24,80900.0,129.1716,129.1878,129.0589,129.0589,80900.0
2013-06-26 12:00:00,160.23,160.58,160.22,160.47,146400.0,129.0508,129.3327,129.0428,129.2441,146400.0
2013-06-26 12:10:00,160.49,160.67,160.46,160.66,158900.0,129.2602,129.4052,129.2361,129.3972,158900.0
2013-06-26 12:20:00,160.64,160.68,160.57,160.67,120400.0,129.381,129.4133,129.3247,129.4052,120400.0
2013-06-26 12:30:00,160.66,160.69,160.51,160.69,174200.0,129.3972,129.4213,129.2763,129.4213,174200.0
2013-06-26 12:40:00,160.67,160.75,160.6,160.62,289600.0,129.4052,129.4696,129.3488,129.3649,289600.0
2013-06-26 12:50:00,160.63,160.68,160.48,160.56,226600.0,129.373,129.4133,129.2522,129.3166,226600.0
2013-06-26 13:00:00,160.56,160.67,160.48,160.62,243200.0,129.3166,129.4052,129.2522,129.3649,243200.0
2013-06-26 13:10:00,160.64,160.87,160.64,160.81,214600.0,129.381,129.5663,129.381,129.518,214600.0
2013-06-26 13:20:00,160.83,161.0,160.77,160.98,297300.0,129.5341,129.671,129.4858,129.6549,297300.0
2013-06-26 13:30:00,160.98,161.06,160.89,160.93,107900.0,129.6549,129.7193,129.5824,129.6146,107900.0
2013-06-26 13:40:00,160.93,160.97,160.78,160.88,77700.0,129.6146,129.6468,129.4938,129.5743,77700.0
2013-06-26 13:50:00,160.89,160.95,160.81,160.89,181800.0,129.5824,129.6307,129.518,129.5824,181800.0
2013-06-26 14:00:00,160.9,161.02,160.78,160.88,285400.0,129.5905,129.6871,129.4938,129.5743,285400.0
2013-06-26 14:10:00,160.89,160.94,160.81,160.92,84500.0,129.5824,129.6227,129.518,129.6066,84500.0
2013-06-26 14:20:00,160.94,161.09,160.93,161.08,114600.0,129.6227,129.7435,129.6146,129.7354,114600.0
2013-06-26 14:30:00,161.08,161.09,160.93,160.99,174200.0,129.7354,129.7435,129.6146,129.6629,174200.0
2013-06-26 14:40:00,161.01,161.08,160.96,161.05,100600.0,129.6791,129.7354,129.6388,129.7113,100600.0
2013-06-26 14:50:00,161.08,161.19,161.01,161.08,157800.0,129.7354,129.824,129.6791,129.7354,157800.0
2013-06-26 15:00:00,161.07,161.33,161.07,161.18,221200.0,129.7274,129.9368,129.7274,129.816,221200.0
2013-06-26 15:10:00,161.21,161.29,161.16,161.24,116800.0,129.8401,129.9046,129.7999,129.8643,116800.0
2013-06-26 15:20:00,161.27,161.29,161.1,161.2,146100.0,129.8885,129.9046,129.7515,129.8321,146100.0
2013-06-26 15:30:00,161.2,161.26,161.14,161.24,192700.0,129.8321,129.8804,129.7838,129.8643,192700.0
2013-06-26 15:40:00,161.24,161.29,160.92,161.12,326500.0,129.8643,129.9046,129.6066,129.7676,326500.0
2013-06-26 15:50:00,161.11,161.18,160.92,161.0,651300.0,129.7596,129.816,129.6066,129.671,651300.0
2013-06-27 09:30:00,161.96,162.13,161.9,162.09,325400.0,130.4442,130.5811,130.3959,130.5489,325400.0
2013-06-27 09:40:00,162.09,162.27,162.07,162.22,187900.0,130.5489,130.6939,130.5328,130.6536,187900.0
2013-06-27 09:50:00,162.21,162.37,162.19,162.33,155600.0,130.6455,130.7744,130.6294,130.7422,155600.0
2013-06-27 10:00:00,162.31,162.42,161.97,162.12,263100.0,130.7261,130.8147,130.4522,130.5731,263100.0
2013-06-27 10:10:00,162.15,162.28,162.05,162.19,290200.0,130.5972,130.7019,130.5167,130.6294,290200.0
2013-06-27 10:20:00,162.21,162.43,162.2,162.39,165000.0,130.6455,130.8227,130.6375,130.7905,165000.0
2013-06-27 10:30:00,162.39,162.66,162.39,162.56,213600.0,130.7905,131.008,130.7905,130.9274,213600.0
2013-06-27 10:40:00,162.57,162.65,162.31,162.34,208100.0,130.9355,130.9999,130.7261,130.7502,208100.0
2013-06-27 10:50:00,162.36,162.55,162.36,162.39,103200.0,130.7664,130.9194,130.7664,130.7905,103200.0
2013-06-27 11:00:00,162.4,162.63,162.34,162.35,118100.0,130.7986,130.9838,130.7502,130.7583,118100.0
2013-06-27 11:10:00,162.37,162.37,162.17,162.22,68700.0,130.7744,130.7744,130.6133,130.6536,68700.0
2013-06-27 11:20:00,162.22,162.27,162.06,162.12,97400.0,130.6536,130.6939,130.5247,130.5731,97400.0
2013-06-27 11:30:00,162.13,162.25,162.09,162.18,66000.0,130.5811,130.6778,130.5489,130.6214,66000.0
2013-06-27 11:40:00,162.18,162.29,162.17,162.25,113400.0,130.6214,130.71,130.6133,130.6778,113400.0
2013-06-27 11:50:00,162.24,162.34,162.23,162.31,31400.0,130.6697,130.7502,130.6617,130.7261,31400.0
2013-06-27 12:00:00,162.32,162.36,161.87,161.97,118500.0,130.7341,130.7664,130.3717,130.4522,118500.0
2013-06-27 12:10:00,161.95,162.1,161.95,162.03,62300.0,130.4361,130.5569,130.4361,130.5006,62300.0
2013-06-27 12:20:00,162.03,162.08,161.8,161.9,91100.0,130.5006,130.5408,130.3153,130.3959,91100.0
2013-06-27 12:30:00,161.89,162.05,161.89,162.05,30500.0,130.3878,130.5167,130.3878,130.5167,30500.0
2013-06-27 12:40:00,162.04,162.18,161.99,162.04,43800.0,130.5086,130.6214,130.4684,130.5086,43800.0
2013-06-27 12:50:00,162.03,162.19,161.98,162.11,102700.0,130.5006,130.6294,130.4603,130.565,102700.0
2013-06-27 13:00:00,162.09,162.36,162.03,162.24,145900.0,130.5489,130.7664,130.5006,130.6697,145900.0
2013-06-27 13:10:00,162.24,162.34,162.2,162.31,68600.0,130.6697,130.7502,130.6375,130.7261,68600.0
2013-06-27 13:20:00,162.28,162.34,162.19,162.28,35600.0,130.7019,130.7502,130.6294,130.7019,35600.0
2013-06-27 13:30:00,162.33,162.49,162.31,162.41,52700.0,130.7422,130.8711,130.7261,130.8066,52700.0
2013-06-27 13:40:00,162.39,162.46,162.34,162.45,72100.0,130.7905,130.8469,130.7502,130.8388,72100.0
2013-06-27 13:50:00,162.45,162.47,162.08,162.09,85600.0,130.8388,130.855,130.5408,130.5489,85600.0
2013-06-27 14:00:00,162.11,162.13,161.97,162.0,173500.0,130.565,130.5811,130.4522,130.4764,173500.0
2013-06-27 14:10:00,162.02,162.1,161.93,162.06,112400.0,130.4925,130.5569,130.42,130.5247,112400.0
2013-06-27 14:20:00,162.07,162.17,161.97,162.15,84400.0,130.5328,130.6133,130.4522,130.5972,84400.0
2013-06-27 14:30:00,162.17,162.31,162.13,162.13,152100.0,130.6133,130.7261,130.5811,130.5811,152100.0
2013-06-27 14:40:00,162.14,162.23,161.94,162.08,97300.0,130.5892,130.6617,130.4281,130.5408,97300.0
2013-06-27 14:50:00,162.08,162.14,162.03,162.07,42900.0,130.5408,130.5892,130.5006,130.5328,42900.0
2013-06-27 15:00:00,162.07,162.09,161.89,162.0,136300.0,130.5328,130.5489,130.3878,130.4764,136300.0
2013-06-27 15:10:00,161.97,162.16,161.95,162.1,139100.0,130.4522,130.6053,130.4361,130.5569,139100.0
2013-06-27 15:20:00,162.1,162.23,162.05,162.22,58600.0,130.5569,130.6617,130.5167,130.6536,58600.0
2013-06-27 15:30:00,162.23,162.25,162.02,162.09,205200.0,130.6617,130.6778,130.4925,130.5489,205200.0
2013-06-27 15:40:00,162.1,162.14,162.0,162.03,124500.0,130.5569,130.5892,130.4764,130.5006,124500.0
2013-06-27 15:50:00,162.02,162.11,161.92,161.96,250700.0,130.4925,130.565,130.412,130.4442,250700.0
2013-06-28 09:30:00,161.48,161.64,161.39,161.59,309200.0,130.0576,130.1865,129.9851,130.1462,309200.0
2013-06-28 09:40:00,161.59,161.67,161.14,161.25,304300.0,130.1462,130.2106,129.7838,129.8723,304300.0
2013-06-28 09:50:00,161.27,161.27,160.83,160.87,188500.0,129.8885,129.8885,129.5341,129.5663,188500.0
2013-06-28 10:00:00,160.89,161.1,160.71,161.03,214800.0,129.5824,129.7515,129.4374,129.6952,214800.0
2013-06-28 10:10:00,161.01,161.19,160.87,161.15,162200.0,129.6791,129.824,129.5663,129.7918,162200.0
2013-06-28 10:20:00,161.15,161.28,161.09,161.26,157500.0,129.7918,129.8965,129.7435,129.8804,157500.0
2013-06-28 10:30:00,161.27,161.7,161.27,161.61,145700.0,129.8885,130.2348,129.8885,130.1623,145700.0
2013-06-28 10:40:00,161.62,161.65,161.41,161.45,228400.0,130.1704,130.1945,130.0012,130.0334,228400.0
2013-06-28 10:50:00,161.45,161.89,161.45,161.82,605200.0,130.0334,130.3878,130.0334,130.3314,605200.0
2013-06-28 11:00:00,161.79,162.2,161.76,162.07,351400.0,130.3073,130.6375,130.2831,130.5328,351400.0
2013-06-28 11:10:00,162.09,162.22,162.0,162.02,230600.0,130.5489,130.6536,130.4764,130.4925,230600.0
2013-06-28 11:20:00,162.01,162.03,161.77,161.81,154400.0,130.4845,130.5006,130.2912,130.3234,154400.0
2013-06-28 11:30:00,161.8,161.97,161.72,161.89,119500.0,130.3153,130.4522,130.2509,130.3878,119500.0
2013-06-28 11:40:00,161.89,162.08,161.67,162.05,127300.0,130.3878,130.5408,130.2106,130.5167,127300.0
2013-06-28 11:50:00,162.03,162.03,161.89,161.97,64000.0,130.5006,130.5006,130.3878,130.4522,64000.0
2013-06-28 12:00:00,161.97,161.98,161.59,161.6,96500.0,130.4522,130.4603,130.1462,130.1542,96500.0
2013-06-28 12:10:00,161.64,161.67,161.45,161.48,203100.0,130.1865,130.2106,130.0334,130.0576,203100.0
2013-06-28 12:20:00,161.48,161.61,161.34,161.61,133700.0,130.0576,130.1623,129.9448,130.1623,133700.0
2013-06-28 12:30:00,161.61,161.74,161.47,161.74,45800.0,130.1623,130.267,130.0495,130.267,45800.0
2013-06-28 12:40:00,161.74,161.79,161.64,161.74,36200.0,130.267,130.3073,130.1865,130.267,36200.0
2013-06-28 12:50:00,161.73,161.88,161.68,161.72,93300.0,130.2589,130.3798,130.2187,130.2509,93300.0
2013-06-28 13:00:00,161.7,161.79,161.6,161.79,43000.0,130.2348,130.3073,130.1542,130.3073,43000.0
2013-06-28 13:10:00,161.75,162.0,161.74,161.91,75700.0,130.2751,130.4764,130.267,130.4039,75700.0
2013-06-28 13:20:00,161.95,161.99,161.83,161.86,287800.0,130.4361,130.4684,130.3395,130.3636,287800.0
2013-06-28 13:30:00,161.89,161.99,161.87,161.89,49800.0,130.3878,130.4684,130.3717,130.3878,49800.0
2013-06-28 13:40:00,161.89,161.99,161.8,161.93,76100.0,130.3878,130.4684,130.3153,130.42,76100.0
2013-06-28 13:50:00,161.92,162.12,161.88,162.06,111500.0,130.412,130.5731,130.3798,130.5247,111500.0
2013-06-28 14:00:00,162.08,162.22,162.07,162.2,93400.0,130.5408,130.6536,130.5328,130.6375,93400.0
2013-06-28 14:10:00,162.2,162.25,162.06,162.07,74300.0,130.6375,130.6778,130.5247,130.5328,74300.0
2013-06-28 14:20:00,162.06,162.06,161.93,161.99,123500.0,130.5247,130.5247,130.42,130.4684,123500.0
2013-06-28 14:30:00,162.01,162.1,162.0,162.04,46200.0,130.4845,130.5569,130.4764,130.5086,46200.0
2013-06-28 14:40:00,162.07,162.07,161.83,161.97,110600.0,130.5328,130.5328,130.3395,130.4522,110600.0
2013-06-28 14:50:00,161.96,162.02,161.86,161.97,135200.0,130.4442,130.4925,130.3636,130.4522,135200.0
2013-06-28 15:00:00,161.96,161.96,161.58,161.61,304100.0,130.4442,130.4442,130.1381,130.1623,304100.0
2013-06-28 15:10:00,161.63,161.88,161.55,161.87,158600.0,130.1784,130.3798,130.114,130.3717,158600.0
2013-06-28 15:20:00,161.86,162.02,161.79,162.02,148400.0,130.3636,130.4925,130.3073,130.4925,148400.0
2013-06-28 15:30:00,162.02,162.21,162.02,162.13,147500.0,130.4925,130.6455,130.4925,130.5811,147500.0
2013-06-28 15:40:00,162.13,162.21,161.85,161.85,222000.0,130.5811,130.6455,130.3556,130.3556,222000.0
2013-06-28 15:50:00,161.8,161.89,161.03,161.03,437500.0,130.3153,130.3878,129.6952,129.6952,437500.0
2013-07-01 09:30:00,162.12,162.59,162.01,162.43,295100.0,130.5731,130.9516,130.4845,130.8227,295100.0
2013-07-01 09:40:00,162.44,162.61,162.33,162.6,274400.0,130.8308,130.9677,130.7422,130.9597,274400.0
2013-07-01 09:50:00,162.6,162.8,162.59,162.67,181300.0,130.9597,131.1207,130.9516,131.016,181300.0
2013-07-01 10:00:00,162.7,163.2,162.63,163.11,320100.0,131.0402,131.4429,130.9838,131.3704,320100.0
2013-07-01 10:10:00,163.1,163.28,163.06,163.15,217600.0,131.3624,131.5073,131.3301,131.4026,217600.0
2013-07-01 10:20:00,163.16,163.17,163.0,163.03,207300.0,131.4107,131.4187,131.2818,131.306,207300.0
2013-07-01 10:30:00,163.03,163.11,162.85,162.9,188000.0,131.306,131.3704,131.161,131.2013,188000.0
2013-07-01 10:40:00,162.9,163.07,162.89,163.06,119200.0,131.2013,131.3382,131.1932,131.3301,119200.0
2013-07-01 10:50:00,163.06,163.13,162.93,162.93,180000.0,131.3301,131.3865,131.2254,131.2254,180000.0
2013-07-01 11:00:00,162.93,163.15,162.91,163.14,216500.0,131.2254,131.4026,131.2093,131.3946,216500.0
2013-07-01 11:10:00,163.14,163.23,163.07,163.2,107800.0,131.3946,131.4671,131.3382,131.4429,107800.0
2013-07-01 11:20:00,163.2,163.21,163.08,163.11,142500.0,131.4429,131.451,131.3463,131.3704,142500.0
2013-07-01 11:30:00,163.11,163.24,163.04,163.06,429400.0,131.3704,131.4751,131.314,131.3301,429400.0
2013-07-01 11:40:00,163.06,163.17,162.97,163.14,217000.0,131.3301,131.4187,131.2577,131.3946,217000.0
2013-07-01 11:50:00,163.14,163.24,163.1,163.22,278500.0,131.3946,131.4751,131.3624,131.459,278500.0
2013-07-01 12:00:00,163.21,163.27,163.14,163.23,136400.0,131.451,131.4993,131.3946,131.4671,136400.0
2013-07-01 12:10:00,163.23,163.32,163.13,163.14,167300.0,131.4671,131.5395,131.3865,131.3946,167300.0
2013-07-01 12:20:00,163.13,163.17,162.91,162.95,224100.0,131.3865,131.4187,131.2093,131.2415,224100.0
2013-07-01 12:30:00,162.95,163.09,162.91,163.05,226700.0,131.2415,131.3543,131.2093,131.3221,226700.0
2013-07-01 12:40:00,163.05,163.13,162.97,163.07,126000.0,131.3221,131.3865,131.2577,131.3382,126000.0
2013-07-01 12:50:00,163.07,163.12,162.98,162.99,389200.0,131.3382,131.3785,131.2657,131.2738,389200.0
2013-07-01 13:00:00,162.99,163.03,162.91,162.93,592300.0,131.2738,131.306,131.2093,131.2254,592300.0
2013-07-01 13:10:00,162.93,162.99,162.89,162.97,436100.0,131.2254,131.2738,131.1932,131.2577,436100.0
2013-07-01 13:20:00,162.97,163.1,162.92,163.02,363900.0,131.2577,131.3624,131.2174,131.2979,363900.0
2013-07-01 13:30:00,163.02,163.05,162.9,162.94,458200.0,131.2979,131.3221,131.2013,131.2335,458200.0
2013-07-01 13:40:00,162.94,162.97,162.71,162.72,503600.0,131.2335,131.2577,131.0482,131.0563,503600.0
2013-07-01 13:50:00,162.71,162.75,162.51,162.52,362600.0,131.0482,131.0805,130.8872,130.8952,362600.0
2013-07-01 14:00:00,162.52,162.74,162.51,162.7,337800.0,130.8952,131.0724,130.8872,131.0402,337800.0
2013-07-01 14:10:00,162.7,162.7,162.46,162.51,334200.0,131.0402,131.0402,130.8469,130.8872,334200.0
2013-07-01 14:20:00,162.51,162.55,162.33,162.53,283100.0,130.8872,130.9194,130.7422,130.9033,283100.0
2013-07-01 14:30:00,162.53,162.55,162.38,162.43,145700.0,130.9033,130.9194,130.7825,130.8227,145700.0
2013-07-01 14:40:00,162.43,162.63,162.38,162.5,1562400.0,130.8227,130.9838,130.7825,130.8791,1562400.0
2013-07-01 14:50:00,162.49,162.73,162.48,162.66,212600.0,130.8711,131.0644,130.863,131.008,212600.0
2013-07-01 15:00:00,162.65,162.8,162.64,162.73,311100.0,130.9999,131.1207,130.9919,131.0644,311100.0
2013-07-01 15:10:00,162.73,162.73,162.45,162.47,420400.0,131.0644,131.0644,130.8388,130.855,420400.0
2013-07-01 15:20:00,162.47,162.54,162.32,162.33,228900.0,130.855,130.9113,130.7341,130.7422,228900.0
2013-07-01 15:30:00,162.33,162.33,162.03,162.09,1059600.0,130.7422,130.7422,130.5006,130.5489,1059600.0
2013-07-01 15:40:00,162.09,162.1,161.94,161.98,220000.0,130.5489,130.5569,130.4281,130.4603,220000.0
2013-07-01 15:50:00,161.97,162.25,161.88,162.16,297800.0,130.4522,130.6778,130.3798,130.6053,297800.0
2013-07-02 09:30:00,161.95,162.43,161.84,162.38,509100.0,130.4361,130.8227,130.3475,130.7825,509100.0
2013-07-02 09:40:00,162.38,162.83,162.28,162.73,231800.0,130.7825,131.1449,130.7019,131.0644,231800.0
2013-07-02 09:50:00,162.76,162.9,162.68,162.73,118500.0,131.0885,131.2013,131.0241,131.0644,118500.0
2013-07-02 10:00:00,162.72,162.9,162.51,162.72,274900.0,131.0563,131.2013,130.8872,131.0563,274900.0
2013-07-02 10:10:00,162.72,162.87,162.63,162.8,168200.0,131.0563,131.1771,130.9838,131.1207,168200.0
2013-07-02 10:20:00,162.81,163.04,162.81,162.84,178800.0,131.1288,131.314,131.1288,131.153,178800.0
2013-07-02 10:30:00,162.86,162.91,162.69,162.88,97600.0,131.1691,131.2093,131.0321,131.1852,97600.0
2013-07-02 10:40:00,162.89,163.05,162.84,162.89,198200.0,131.1932,131.3221,131.153,131.1932,198200.0
2013-07-02 10:50:00,162.88,163.05,162.85,163.01,120900.0,131.1852,131.3221,131.161,131.2899,120900.0
2013-07-02 11:00:00,163.02,163.05,162.8,162.86,181900.0,131.2979,131.3221,131.1207,131.1691,181900.0
2013-07-02 11:10:00,162.86,163.03,162.82,162.99,177600.0,131.1691,131.306,131.1368,131.2738,177600.0
2013-07-02 11:20:00,163.0,163.0,162.77,162.91,142600.0,131.2818,131.2818,131.0966,131.2093,142600.0
2013-07-02 11:30:00,162.91,162.96,162.83,162.89,158600.0,131.2093,131.2496,131.1449,131.1932,158600.0
2013-07-02 11:40:00,162.88,163.13,162.84,163.04,132600.0,131.1852,131.3865,131.153,131.314,132600.0
2013-07-02 11:50:00,163.04,163.09,162.97,163.0,66900.0,131.314,131.3543,131.2577,131.2818,66900.0
2013-07-02 12:00:00,163.0,163.05,162.81,162.81,61700.0,131.2818,131.3221,131.1288,131.1288,61700.0
2013-07-02 12:10:00,162.78,162.83,162.68,162.77,77300.0,131.1046,131.1449,131.0241,131.0966,77300.0
2013-07-02 12:20:00,162.77,162.79,162.6,162.72,105700.0,131.0966,131.1127,130.9597,131.0563,105700.0
2013-07-02 12:30:00,162.72,162.88,162.64,162.8,83300.0,131.0563,131.1852,130.9919,131.1207,83300.0
2013-07-02 12:40:00,162.79,162.79,162.48,162.65,106800.0,131.1127,131.1127,130.863,130.9999,106800.0
2013-07-02 12:50:00,162.66,162.82,162.64,162.8,82900.0,131.008,131.1368,130.9919,131.1207,82900.0
2013-07-02 13:00:00,162.81,162.81,162.68,162.74,41200.0,131.1288,131.1288,131.0241,131.0724,41200.0
2013-07-02 13:10:00,162.77,162.77,162.47,162.53,111600.0,131.0966,131.0966,130.855,130.9033,111600.0
2013-07-02 13:20:00,162.55,162.61,162.46,162.47,76800.0,130.9194,130.9677,130.8469,130.855,76800.0
2013-07-02 13:30:00,162.47,162.53,162.13,162.19,137800.0,130.855,130.9033,130.5811,130.6294,137800.0
2013-07-02 13:40:00,162.2,162.2,162.0,162.11,172700.0,130.6375,130.6375,130.4764,130.565,172700.0
2013-07-02 13:50:00,162.1,162.25,162.09,162.25,90000.0,130.5569,130.6778,130.5489,130.6778,90000.0
2013-07-02 14:00:00,162.24,162.24,161.93,161.94,354900.0,130.6697,130.6697,130.42,130.4281,354900.0
2013-07-02 14:10:00,161.97,161.99,161.61,161.68,133800.0,130.4522,130.4684,130.1623,130.2187,133800.0
2013-07-02 14:20:00,161.66,161.68,161.39,161.5,110300.0,130.2026,130.2187,129.9851,130.0737,110300.0
2013-07-02 14:30:00,161.5,161.72,161.38,161.39,266800.0,130.0737,130.2509,129.9771,129.9851,266800.0
2013-07-02 14:40:00,161.39,161.6,161.32,161.58,85900.0,129.9851,130.1542,129.9287,130.1381,85900.0
2013-07-02 14:50:00,161.58,161.85,161.55,161.76,137700.0,130.1381,130.3556,130.114,130.2831,137700.0
2013-07-02 15:00:00,161.79,161.85,161.68,161.76,49800.0,130.3073,130.3556,130.2187,130.2831,49800.0
2013-07-02 15:10:00,161.75,161.94,161.75,161.9,66100.0,130.2751,130.4281,130.2751,130.3959,66100.0
2013-07-02 15:20:00,161.92,161.95,161.6,161.72,105900.0,130.412,130.4361,130.1542,130.2509,105900.0
2013-07-02 15:30:00,161.69,161.84,161.5,161.83,90300.0,130.2267,130.3475,130.0737,130.3395,90300.0
2013-07-02 15:40:00,161.82,162.04,161.75,161.93,69700.0,130.3314,130.5086,130.2751,130.42,69700.0
2013-07-02 15:50:00,161.93,162.19,161.93,161.98,155400.0,130.42,130.6294,130.42,130.4603,155400.0
2013-07-03 09:30:00,161.3,161.49,161.07,161.42,216400.0,129.9126,130.0656,129.7274,130.0093,216400.0
2013-07-03 09:40:00,161.43,161.68,161.43,161.47,68500.0,130.0173,130.2187,130.0173,130.0495,68500.0
2013-07-03 09:50:00,161.5,161.7,161.47,161.47,47600.0,130.0737,130.2348,130.0495,130.0495,47600.0
2013-07-03 10:00:00,161.43,161.65,161.11,161.4,221400.0,130.0173,130.1945,129.7596,129.9932,221400.0
2013-07-03 10:10:00,161.41,161.51,161.23,161.35,87900.0,130.0012,130.0818,129.8562,129.9529,87900.0
2013-07-03 10:20:00,161.38,161.7,161.38,161.67,73200.0,129.9771,130.2348,129.9771,130.2106,73200.0
2013-07-03 10:30:00,161.7,161.75,161.47,161.49,88500.0,130.2348,130.2751,130.0495,130.0656,88500.0
2013-07-03 10:40:00,161.53,161.73,161.47,161.65,54800.0,130.0979,130.2589,130.0495,130.1945,54800.0
2013-07-03 10:50:00,161.62,161.68,161.46,161.52,49500.0,130.1704,130.2187,130.0415,130.0898,49500.0
2013-07-03 11:00:00,161.53,161.76,161.53,161.63,77800.0,130.0979,130.2831,130.0979,130.1784,77800.0
2013-07-03 11:10:00,161.63,162.02,161.61,161.95,73200.0,130.1784,130.4925,130.1623,130.4361,73200.0
2013-07-03 11:20:00,161.94,162.0,161.82,161.9,47400.0,130.4281,130.4764,130.3314,130.3959,47400.0
2013-07-03 11:30:00,161.91,162.02,161.84,161.92,62500.0,130.4039,130.4925,130.3475,130.412,62500.0
2013-07-03 11:40:00,161.94,162.0,161.84,161.92,119500.0,130.4281,130.4764,130.3475,130.412,119500.0
2013-07-03 11:50:00,161.91,162.41,161.91,162.41,63400.0,130.4039,130.8066,130.4039,130.8066,63400.0
2013-07-03 12:00:00,162.42,162.47,162.32,162.43,69600.0,130.8147,130.855,130.7341,130.8227,69600.0
2013-07-03 12:10:00,162.46,162.54,162.37,162.54,68000.0,130.8469,130.9113,130.7744,130.9113,68000.0
2013-07-03 12:20:00,162.54,162.59,162.49,162.49,53400.0,130.9113,130.9516,130.8711,130.8711,53400.0
2013-07-03 12:30:00,162.5,162.54,162.32,162.34,62700.0,130.8791,130.9113,130.7341,130.7502,62700.0
2013-07-03 12:40:00,162.33,162.37,162.21,162.23,111600.0,130.7422,130.7744,130.6455,130.6617,111600.0
2013-07-03 12:50:00,162.25,162.27,162.15,162.18,284000.0,130.6778,130.6939,130.5972,130.6214,284000.0
2013-07-05 09:30:00,163.32,163.47,162.96,163.1,210000.0,131.5395,131.6604,131.2496,131.3624,210000.0
2013-07-05 09:40:00,163.09,163.44,162.94,163.39,116900.0,131.3543,131.6362,131.2335,131.5959,116900.0
2013-07-05 09:50:00,163.4,163.42,162.96,162.96,72500.0,131.604,131.6201,131.2496,131.2496,72500.0
2013-07-05 10:00:00,162.94,163.02,162.74,162.86,112100.0,131.2335,131.2979,131.0724,131.1691,112100.0
2013-07-05 10:10:00,162.84,162.84,162.32,162.43,89800.0,131.153,131.153,130.7341,130.8227,89800.0
2013-07-05 10:20:00,162.4,162.42,162.14,162.42,89600.0,130.7986,130.8147,130.5892,130.8147,89600.0
2013-07-05 10:30:00,162.44,162.65,162.26,162.35,548600.0,130.8308,130.9999,130.6858,130.7583,548600.0
2013-07-05 10:40:00,162.34,162.65,162.33,162.56,191500.0,130.7502,130.9999,130.7422,130.9274,191500.0
2013-07-05 10:50:00,162.53,162.76,162.43,162.75,214700.0,130.9033,131.0885,130.8227,131.0805,214700.0
2013-07-05 11:00:00,162.75,162.87,162.64,162.72,204300.0,131.0805,131.1771,130.9919,131.0563,204300.0
2013-07-05 11:10:00,162.76,162.86,162.59,162.77,96000.0,131.0885,131.1691,130.9516,131.0966,96000.0
2013-07-05 11:20:00,162.8,162.85,162.64,162.64,120700.0,131.1207,131.161,130.9919,130.9919,120700.0
2013-07-05 11:30:00,162.65,162.71,162.4,162.7,191400.0,130.9999,131.0482,130.7986,131.0402,191400.0
2013-07-05 11:40:00,162.66,162.73,162.56,162.73,171100.0,131.008,131.0644,130.9274,131.0644,171100.0
2013-07-05 11:50:00,162.72,163.17,162.67,163.13,137300.0,131.0563,131.4187,131.016,131.3865,137300.0
2013-07-05 12:00:00,163.15,163.31,163.15,163.19,99900.0,131.4026,131.5315,131.4026,131.4348,99900.0
2013-07-05 12:10:00,163.19,163.38,163.18,163.33,80400.0,131.4348,131.5879,131.4268,131.5476,80400.0
2013-07-05 12:20:00,163.31,163.37,163.2,163.21,57000.0,131.5315,131.5798,131.4429,131.451,57000.0
2013-07-05 12:30:00,163.24,163.38,163.14,163.14,74300.0,131.4751,131.5879,131.3946,131.3946,74300.0
2013-07-05 12:40:00,163.16,163.23,163.12,163.22,43600.0,131.4107,131.4671,131.3785,131.459,43600.0
2013-07-05 12:50:00,163.23,163.28,163.17,163.26,40700.0,131.4671,131.5073,131.4187,131.4912,40700.0
2013-07-05 13:00:00,163.27,163.28,163.04,163.17,50600.0,131.4993,131.5073,131.314,131.4187,50600.0
2013-07-05 13:10:00,163.17,163.4,163.15,163.28,108000.0,131.4187,131.604,131.4026,131.5073,108000.0
2013-07-05 13:20:00,163.27,163.29,163.19,163.22,40100.0,131.4993,131.5154,131.4348,131.459,40100.0
2013-07-05 13:30:00,163.2,163.3,163.16,163.19,34200.0,131.4429,131.5234,131.4107,131.4348,34200.0
2013-07-05 13:40:00,163.19,163.25,163.15,163.2,36400.0,131.4348,131.4832,131.4026,131.4429,36400.0
2013-07-05 13:50:00,163.21,163.31,163.17,163.22,56000.0,131.451,131.5315,131.4187,131.459,56000.0
2013-07-05 14:00:00,163.25,163.44,163.23,163.44,89200.0,131.4832,131.6362,131.4671,131.6362,89200.0
2013-07-05 14:10:00,163.44,163.64,163.41,163.5,121200.0,131.6362,131.7973,131.612,131.6845,121200.0
2013-07-05 14:20:00,163.51,163.67,163.51,163.64,100800.0,131.6926,131.8214,131.6926,131.7973,100800.0
2013-07-05 14:30:00,163.65,163.77,163.59,163.7,110200.0,131.8053,131.902,131.757,131.8456,110200.0
2013-07-05 14:40:00,163.71,163.74,163.42,163.5,86400.0,131.8537,131.8778,131.6201,131.6845,86400.0
2013-07-05 14:50:00,163.51,163.65,163.48,163.56,60200.0,131.6926,131.8053,131.6684,131.7328,60200.0
2013-07-05 15:00:00,163.55,163.57,163.48,163.5,40300.0,131.7248,131.7409,131.6684,131.6845,40300.0
2013-07-05 15:10:00,163.52,163.57,163.39,163.41,59400.0,131.7006,131.7409,131.5959,131.612,59400.0
2013-07-05 15:20:00,163.39,163.39,163.08,163.21,111200.0,131.5959,131.5959,131.3463,131.451,111200.0
2013-07-05 15:30:00,163.24,163.44,163.21,163.43,38500.0,131.4751,131.6362,131.451,131.6281,38500.0
2013-07-05 15:40:00,163.45,163.54,163.37,163.5,75400.0,131.6443,131.7167,131.5798,131.6845,75400.0
2013-07-05 15:50:00,163.51,163.93,163.48,163.86,333900.0,131.6926,132.0308,131.6684,131.9745,333900.0
2013-07-08 09:30:00,164.73,164.89,164.62,164.64,134400.0,132.6752,132.804,132.5866,132.6027,134400.0
2013-07-08 09:40:00,164.64,165.0,164.53,164.97,128400.0,132.6027,132.8926,132.5141,132.8685,128400.0
2013-07-08 09:50:00,164.97,165.01,164.81,164.93,102100.0,132.8685,132.9007,132.7396,132.8363,102100.0
2013-07-08 10:00:00,164.95,165.26,164.92,165.08,110400.0,132.8524,133.102,132.8282,132.9571,110400.0
2013-07-08 10:10:00,165.11,165.22,164.94,165.03,275900.0,132.9812,133.0698,132.8443,132.9168,275900.0
2013-07-08 10:20:00,165.03,165.13,164.95,164.98,53300.0,132.9168,132.9973,132.8524,132.8765,53300.0
2013-07-08 10:30:00,165.01,165.1,164.96,165.0,101400.0,132.9007,132.9732,132.8604,132.8926,101400.0
2013-07-08 10:40:00,164.99,165.17,164.95,165.1,255300.0,132.8846,133.0296,132.8524,132.9732,255300.0
2013-07-08 10:50:00,165.08,165.08,164.87,164.93,270500.0,132.9571,132.9571,132.7879,132.8363,270500.0
2013-07-08 11:00:00,164.93,165.1,164.93,165.06,39200.0,132.8363,132.9732,132.8363,132.941,39200.0
2013-07-08 11:10:00,165.09,165.1,164.85,164.94,60800.0,132.9651,132.9732,132.7718,132.8443,60800.0
2013-07-08 11:20:00,164.91,164.94,164.73,164.82,139800.0,132.8202,132.8443,132.6752,132.7477,139800.0
2013-07-08 11:30:00,164.84,164.85,164.74,164.79,43400.0,132.7638,132.7718,132.6832,132.7235,43400.0
2013-07-08 11:40:00,164.79,164.84,164.73,164.78,95000.0,132.7235,132.7638,132.6752,132.7154,95000.0
2013-07-08 11:50:00,164.79,164.79,164.52,164.62,76100.0,132.7235,132.7235,132.506,132.5866,76100.0
2013-07-08 12:00:00,164.62,164.69,164.45,164.52,80400.0,132.5866,132.643,132.4497,132.506,80400.0
2013-07-08 12:10:00,164.53,164.63,164.44,164.63,58200.0,132.5141,132.5946,132.4416,132.5946,58200.0
2013-07-08 12:20:00,164.63,164.68,164.49,164.49,49800.0,132.5946,132.6349,132.4819,132.4819,49800.0
2013-07-08 12:30:00,164.49,164.77,164.49,164.71,27600.0,132.4819,132.7074,132.4819,132.6591,27600.0
2013-07-08 12:40:00,164.71,164.72,164.5,164.55,72900.0,132.6591,132.6671,132.4899,132.5302,72900.0
2013-07-08 12:50:00,164.56,164.72,164.5,164.56,154800.0,132.5383,132.6671,132.4899,132.5383,154800.0
2013-07-08 13:00:00,164.57,164.76,164.56,164.68,76800.0,132.5463,132.6993,132.5383,132.6349,76800.0
2013-07-08 13:10:00,164.67,164.69,164.46,164.57,76800.0,132.6269,132.643,132.4577,132.5463,76800.0
2013-07-08 13:20:00,164.58,164.62,164.46,164.55,129700.0,132.5544,132.5866,132.4577,132.5302,129700.0
2013-07-08 13:30:00,164.54,164.73,164.53,164.7,37400.0,132.5221,132.6752,132.5141,132.651,37400.0
2013-07-08 13:40:00,164.71,164.91,164.69,164.91,64800.0,132.6591,132.8202,132.643,132.8202,64800.0
2013-07-08 13:50:00,164.89,164.91,164.82,164.87,37400.0,132.804,132.8202,132.7477,132.7879,37400.0
2013-07-08 14:00:00,164.87,164.94,164.83,164.86,34900.0,132.7879,132.8443,132.7557,132.7799,34900.0
2013-07-08 14:10:00,164.85,164.87,164.77,164.81,69500.0,132.7718,132.7879,132.7074,132.7396,69500.0
2013-07-08 14:20:00,164.8,164.87,164.7,164.72,33800.0,132.7316,132.7879,132.651,132.6671,33800.0
2013-07-08 14:30:00,164.74,164.84,164.74,164.83,42500.0,132.6832,132.7638,132.6832,132.7557,42500.0
2013-07-08 14:40:00,164.84,164.88,164.78,164.79,18300.0,132.7638,132.796,132.7154,132.7235,18300.0
2013-07-08 14:50:00,164.79,165.0,164.79,164.92,91900.0,132.7235,132.8926,132.7235,132.8282,91900.0
2013-07-08 15:00:00,164.9,164.92,164.8,164.83,72500.0,132.8121,132.8282,132.7316,132.7557,72500.0
2013-07-08 15:10:00,164.83,164.84,164.73,164.77,68700.0,132.7557,132.7638,132.6752,132.7074,68700.0
2013-07-08 15:20:00,164.78,164.79,164.65,164.65,82200.0,132.7154,132.7235,132.6107,132.6107,82200.0
2013-07-08 15:30:00,164.67,164.87,164.57,164.71,117200.0,132.6269,132.7879,132.5463,132.6591,117200.0
2013-07-08 15:40:00,164.71,164.8,164.68,164.77,118700.0,132.6591,132.7316,132.6349,132.7074,118700.0
2013-07-08 15:50:00,164.78,164.83,164.56,164.78,352400.0,132.7154,132.7557,132.5383,132.7154,352400.0
2013-07-09 09:30:00,165.83,165.97,165.68,165.68,220600.0,133.5611,133.6739,133.4403,133.4403,220600.0
2013-07-09 09:40:00,165.69,165.74,165.52,165.7,170500.0,133.4484,133.4886,133.3115,133.4564,170500.0
2013-07-09 09:50:00,165.7,165.76,165.6,165.62,60800.0,133.4564,133.5047,133.3759,133.392,60800.0
2013-07-09 10:00:00,165.61,165.62,165.25,165.38,171500.0,133.3839,133.392,133.094,133.1987,171500.0
2013-07-09 10:10:00,165.38,165.46,165.21,165.32,44700.0,133.1987,133.2631,133.0618,133.1504,44700.0
2013-07-09 10:20:00,165.29,165.45,165.18,165.21,103800.0,133.1262,133.2551,133.0376,133.0618,103800.0
2013-07-09 10:30:00,165.21,165.46,165.14,165.43,115700.0,133.0618,133.2631,133.0054,133.239,115700.0
2013-07-09 10:40:00,165.44,165.62,165.36,165.56,59300.0,133.247,133.392,133.1826,133.3437,59300.0
2013-07-09 10:50:00,165.61,165.64,165.49,165.64,59500.0,133.3839,133.4081,133.2873,133.4081,59500.0
2013-07-09 11:00:00,165.63,165.78,165.62,165.75,69900.0,133.4,133.5209,133.392,133.4967,69900.0
2013-07-09 11:10:00,165.77,165.8,165.71,165.77,57400.0,133.5128,133.537,133.4645,133.5128,57400.0
2013-07-09 11:20:00,165.77,165.79,165.67,165.75,55400.0,133.5128,133.5289,133.4323,133.4967,55400.0
2013-07-09 11:30:00,165.77,165.87,165.72,165.83,1007900.0,133.5128,133.5933,133.4725,133.5611,1007900.0
2013-07-09 11:40:00,165.82,165.94,165.82,165.93,91500.0,133.5531,133.6497,133.5531,133.6417,91500.0
2013-07-09 11:50:00,165.91,165.93,165.71,165.78,99600.0,133.6256,133.6417,133.4645,133.5209,99600.0
2013-07-09 12:00:00,165.78,165.82,165.75,165.79,19900.0,133.5209,133.5531,133.4967,133.5289,19900.0
2013-07-09 12:10:00,165.8,165.91,165.77,165.8,47900.0,133.537,133.6256,133.5128,133.537,47900.0
2013-07-09 12:20:00,165.83,165.92,165.81,165.89,89700.0,133.5611,133.6336,133.545,133.6095,89700.0
2013-07-09 12:30:00,165.91,166.04,165.88,166.02,176100.0,133.6256,133.7303,133.6014,133.7142,176100.0
2013-07-09 12:40:00,166.02,166.06,165.95,165.99,52400.0,133.7142,133.7464,133.6578,133.69,52400.0
2013-07-09 12:50:00,166.0,166.08,165.99,166.06,52700.0,133.698,133.7625,133.69,133.7464,52700.0
2013-07-09 13:00:00,166.06,166.14,166.06,166.09,106700.0,133.7464,133.8108,133.7464,133.7705,106700.0
2013-07-09 13:10:00,166.09,166.1,166.02,166.04,63700.0,133.7705,133.7786,133.7142,133.7303,63700.0
2013-07-09 13:20:00,166.04,166.06,165.96,165.96,50400.0,133.7303,133.7464,133.6658,133.6658,50400.0
2013-07-09 13:30:00,165.94,165.97,165.82,165.9,85500.0,133.6497,133.6739,133.5531,133.6175,85500.0
2013-07-09 13:40:00,165.91,166.04,165.84,165.98,37200.0,133.6256,133.7303,133.5692,133.6819,37200.0
2013-07-09 13:50:00,165.97,166.06,165.97,166.01,26200.0,133.6739,133.7464,133.6739,133.7061,26200.0
2013-07-09 14:00:00,166.01,166.14,165.98,166.12,58000.0,133.7061,133.8108,133.6819,133.7947,58000.0
2013-07-09 14:10:00,166.12,166.22,166.05,166.09,52600.0,133.7947,133.8752,133.7383,133.7705,52600.0
2013-07-09 14:20:00,166.1,166.16,166.06,166.14,120700.0,133.7786,133.8269,133.7464,133.8108,120700.0
2013-07-09 14:30:00,166.15,166.16,165.98,166.04,118600.0,133.8189,133.8269,133.6819,133.7303,118600.0
2013-07-09 14:40:00,166.04,166.1,166.0,166.04,80500.0,133.7303,133.7786,133.698,133.7303,80500.0
2013-07-09 14:50:00,166.03,166.03,165.91,165.95,125100.0,133.7222,133.7222,133.6256,133.6578,125100.0
2013-07-09 15:00:00,165.95,166.05,165.94,166.03,93500.0,133.6578,133.7383,133.6497,133.7222,93500.0
2013-07-09 15:10:00,166.03,166.14,166.02,166.11,103900.0,133.7222,133.8108,133.7142,133.7866,103900.0
2013-07-09 15:20:00,166.11,166.19,166.05,166.12,83300.0,133.7866,133.8511,133.7383,133.7947,83300.0
2013-07-09 15:30:00,166.12,166.2,166.0,166.14,81200.0,133.7947,133.8591,133.698,133.8108,81200.0
2013-07-09 15:40:00,166.14,166.15,165.93,166.0,77400.0,133.8108,133.8189,133.6417,133.698,77400.0
2013-07-09 15:50:00,165.99,166.11,165.84,165.97,182100.0,133.69,133.7866,133.5692,133.6739,182100.0
2013-07-10 09:30:00,165.84,166.06,165.84,165.92,179000.0,133.5692,133.7464,133.5692,133.6336,179000.0
2013-07-10 09:40:00,165.91,166.08,165.85,166.04,129000.0,133.6256,133.7625,133.5772,133.7303,129000.0
2013-07-10 09:50:00,166.05,166.1,166.0,166.06,91500.0,133.7383,133.7786,133.698,133.7464,91500.0
2013-07-10 10:00:00,166.06,166.14,166.0,166.06,176100.0,133.7464,133.8108,133.698,133.7464,176100.0
2013-07-10 10:10:00,166.06,166.06,165.75,165.8,167800.0,133.7464,133.7464,133.4967,133.537,167800.0
2013-07-10 10:20:00,165.8,165.89,165.73,165.81,83900.0,133.537,133.6095,133.4806,133.545,83900.0
2013-07-10 10:30:00,165.81,165.84,165.65,165.75,92800.0,133.545,133.5692,133.4162,133.4967,92800.0
2013-07-10 10:40:00,165.76,165.82,165.7,165.78,88800.0,133.5047,133.5531,133.4564,133.5209,88800.0
2013-07-10 10:50:00,165.79,165.84,165.72,165.77,74300.0,133.5289,133.5692,133.4725,133.5128,74300.0
2013-07-10 11:00:00,165.77,165.82,165.59,165.62,102800.0,133.5128,133.5531,133.3678,133.392,102800.0
2013-07-10 11:10:00,165.62,165.67,165.59,165.64,73100.0,133.392,133.4323,133.3678,133.4081,73100.0
2013-07-10 11:20:00,165.65,165.69,165.57,165.59,92000.0,133.4162,133.4484,133.3517,133.3678,92000.0
2013-07-10 11:30:00,165.6,165.83,165.6,165.81,165200.0,133.3759,133.5611,133.3759,133.545,165200.0
2013-07-10 11:40:00,165.83,165.92,165.72,165.75,104000.0,133.5611,133.6336,133.4725,133.4967,104000.0
2013-07-10 11:50:00,165.74,165.81,165.68,165.69,51600.0,133.4886,133.545,133.4403,133.4484,51600.0
2013-07-10 12:00:00,165.68,165.74,165.62,165.71,56500.0,133.4403,133.4886,133.392,133.4645,56500.0
2013-07-10 12:10:00,165.7,165.8,165.69,165.72,65900.0,133.4564,133.537,133.4484,133.4725,65900.0
2013-07-10 12:20:00,165.73,166.74,165.67,165.67,96200.0,133.4806,134.2941,133.4323,133.4323,96200.0
2013-07-10 12:30:00,165.67,165.81,165.67,165.8,44500.0,133.4323,133.545,133.4323,133.537,44500.0
2013-07-10 12:40:00,165.79,165.87,165.77,165.85,55800.0,133.5289,133.5933,133.5128,133.5772,55800.0
2013-07-10 12:50:00,165.85,165.89,165.76,165.81,67800.0,133.5772,133.6095,133.5047,133.545,67800.0
2013-07-10 13:00:00,165.81,165.83,165.75,165.76,76600.0,133.545,133.5611,133.4967,133.5047,76600.0
2013-07-10 13:10:00,165.76,165.8,165.73,165.79,76900.0,133.5047,133.537,133.4806,133.5289,76900.0
2013-07-10 13:20:00,165.79,165.8,165.71,165.76,48100.0,133.5289,133.537,133.4645,133.5047,48100.0
2013-07-10 13:30:00,165.75,165.83,165.75,165.81,62300.0,133.4967,133.5611,133.4967,133.545,62300.0
2013-07-10 13:40:00,165.8,165.92,165.76,165.92,81600.0,133.537,133.6336,133.5047,133.6336,81600.0
2013-07-10 13:50:00,165.93,165.93,165.78,165.8,109300.0,133.6417,133.6417,133.5209,133.537,109300.0
2013-07-10 14:00:00,165.78,166.63,165.7,166.15,550600.0,133.5209,134.2055,133.4564,133.8189,550600.0
2013-07-10 14:10:00,166.16,166.5,166.04,166.46,336800.0,133.8269,134.1008,133.7303,134.0685,336800.0
2013-07-10 14:20:00,166.43,166.56,166.04,166.13,194800.0,134.0444,134.1491,133.7303,133.8028,194800.0
2013-07-10 14:30:00,166.1,166.25,165.83,165.9,282400.0,133.7786,133.8994,133.5611,133.6175,282400.0
2013-07-10 14:40:00,165.89,166.05,165.5,165.6,153900.0,133.6095,133.7383,133.2953,133.3759,153900.0
2013-07-10 14:50:00,165.61,165.85,165.52,165.76,189200.0,133.3839,133.5772,133.3115,133.5047,189200.0
2013-07-10 15:00:00,165.74,165.93,165.56,165.66,255800.0,133.4886,133.6417,133.3437,133.4242,255800.0
2013-07-10 15:10:00,165.63,165.83,165.57,165.7,145600.0,133.4,133.5611,133.3517,133.4564,145600.0
2013-07-10 15:20:00,165.73,166.16,165.7,165.96,293200.0,133.4806,133.8269,133.4564,133.6658,293200.0
2013-07-10 15:30:00,165.95,166.02,165.79,165.84,108700.0,133.6578,133.7142,133.5289,133.5692,108700.0
2013-07-10 15:40:00,165.87,166.1,165.87,166.01,143500.0,133.5933,133.7786,133.5933,133.7061,143500.0
2013-07-10 15:50:00,166.03,166.09,165.92,166.05,329000.0,133.7222,133.7705,133.6336,133.7383,329000.0
2013-07-11 09:30:00,167.98,168.04,167.76,167.84,189300.0,135.2928,135.3411,135.1156,135.18,189300.0
2013-07-11 09:40:00,167.85,167.9,167.58,167.59,146500.0,135.1881,135.2283,134.9706,134.9786,146500.0
2013-07-11 09:50:00,167.59,167.8,167.59,167.69,131000.0,134.9786,135.1478,134.9786,135.0592,131000.0
2013-07-11 10:00:00,167.69,167.72,167.56,167.65,118000.0,135.0592,135.0834,134.9545,135.027,118000.0
2013-07-11 10:10:00,167.67,167.81,167.62,167.7,94400.0,135.0431,135.1558,135.0028,135.0672,94400.0
2013-07-11 10:20:00,167.68,167.76,167.6,167.72,86500.0,135.0511,135.1156,134.9867,135.0834,86500.0
2013-07-11 10:30:00,167.71,167.71,167.45,167.5,249000.0,135.0753,135.0753,134.8659,134.9062,249000.0
2013-07-11 10:40:00,167.5,167.62,167.43,167.55,149700.0,134.9062,135.0028,134.8498,134.9464,149700.0
2013-07-11 10:50:00,167.55,167.79,167.55,167.74,106100.0,134.9464,135.1397,134.9464,135.0995,106100.0
2013-07-11 11:00:00,167.74,167.85,167.7,167.83,234400.0,135.0995,135.1881,135.0672,135.1719,234400.0
2013-07-11 11:10:00,167.83,167.9,167.74,167.78,94700.0,135.1719,135.2283,135.0995,135.1317,94700.0
2013-07-11 11:20:00,167.77,167.89,167.75,167.88,86700.0,135.1236,135.2203,135.1075,135.2122,86700.0
2013-07-11 11:30:00,167.89,167.93,167.77,167.78,63400.0,135.2203,135.2525,135.1236,135.1317,63400.0
2013-07-11 11:40:00,167.78,167.83,167.74,167.82,97200.0,135.1317,135.1719,135.0995,135.1639,97200.0
2013-07-11 11:50:00,167.81,167.86,167.79,167.86,79600.0,135.1558,135.1961,135.1397,135.1961,79600.0
2013-07-11 12:00:00,167.87,167.87,167.69,167.69,124100.0,135.2042,135.2042,135.0592,135.0592,124100.0
2013-07-11 12:10:00,167.7,167.73,167.64,167.72,117600.0,135.0672,135.0914,135.0189,135.0834,117600.0
2013-07-11 12:20:00,167.72,167.77,167.68,167.73,121100.0,135.0834,135.1236,135.0511,135.0914,121100.0
2013-07-11 12:30:00,167.71,167.73,167.66,167.66,112000.0,135.0753,135.0914,135.035,135.035,112000.0
2013-07-11 12:40:00,167.65,167.79,167.65,167.74,97400.0,135.027,135.1397,135.027,135.0995,97400.0
2013-07-11 12:50:00,167.74,167.81,167.73,167.75,83800.0,135.0995,135.1558,135.0914,135.1075,83800.0
2013-07-11 13:00:00,167.74,167.82,167.74,167.76,55200.0,135.0995,135.1639,135.0995,135.1156,55200.0
2013-07-11 13:10:00,167.77,167.82,167.75,167.78,32200.0,135.1236,135.1639,135.1075,135.1317,32200.0
2013-07-11 13:20:00,167.77,167.78,167.72,167.76,54900.0,135.1236,135.1317,135.0834,135.1156,54900.0
2013-07-11 13:30:00,167.76,167.76,167.65,167.72,38900.0,135.1156,135.1156,135.027,135.0834,38900.0
2013-07-11 13:40:00,167.73,167.81,167.67,167.78,52200.0,135.0914,135.1558,135.0431,135.1317,52200.0
2013-07-11 13:50:00,167.77,167.83,167.74,167.79,22100.0,135.1236,135.1719,135.0995,135.1397,22100.0
2013-07-11 14:00:00,167.79,167.85,167.76,167.84,39500.0,135.1397,135.1881,135.1156,135.18,39500.0
2013-07-11 14:10:00,167.83,167.97,167.82,167.96,71600.0,135.1719,135.2847,135.1639,135.2767,71600.0
2013-07-11 14:20:00,167.96,168.2,167.96,168.13,191800.0,135.2767,135.4699,135.2767,135.4136,191800.0
2013-07-11 14:30:00,168.14,168.34,168.14,168.19,127900.0,135.4216,135.5827,135.4216,135.4619,127900.0
2013-07-11 14:40:00,168.2,168.23,168.15,168.22,43500.0,135.4699,135.4941,135.4297,135.4861,43500.0
2013-07-11 14:50:00,168.23,168.27,168.08,168.18,72000.0,135.4941,135.5263,135.3733,135.4538,72000.0
2013-07-11 15:00:00,168.16,168.23,168.1,168.13,83300.0,135.4377,135.4941,135.3894,135.4136,83300.0
2013-07-11 15:10:00,168.13,168.21,168.11,168.19,69300.0,135.4136,135.478,135.3975,135.4619,69300.0
2013-07-11 15:20:00,168.19,168.37,168.18,168.32,98000.0,135.4619,135.6069,135.4538,135.5666,98000.0
2013-07-11 15:30:00,168.31,168.31,168.13,168.27,82700.0,135.5585,135.5585,135.4136,135.5263,82700.0
2013-07-11 15:40:00,168.29,168.49,168.28,168.42,111400.0,135.5424,135.7035,135.5344,135.6471,111400.0
2013-07-11 15:50:00,168.42,168.49,168.29,168.31,173100.0,135.6471,135.7035,135.5424,135.5585,173100.0
2013-07-12 09:30:00,168.3,168.41,168.27,168.35,189500.0,135.5505,135.6391,135.5263,135.5908,189500.0
2013-07-12 09:40:00,168.34,168.35,168.11,168.33,62400.0,135.5827,135.5908,135.3975,135.5747,62400.0
2013-07-12 09:50:00,168.33,168.44,168.12,168.3,84800.0,135.5747,135.6632,135.4055,135.5505,84800.0
2013-07-12 10:00:00,168.3,168.33,168.15,168.16,39500.0,135.5505,135.5747,135.4297,135.4377,39500.0
2013-07-12 10:10:00,168.16,168.45,168.12,168.41,116800.0,135.4377,135.6713,135.4055,135.6391,116800.0
2013-07-12 10:20:00,168.44,168.45,168.28,168.35,66400.0,135.6632,135.6713,135.5344,135.5908,66400.0
2013-07-12 10:30:00,168.38,168.45,168.29,168.45,87200.0,135.6149,135.6713,135.5424,135.6713,87200.0
2013-07-12 10:40:00,168.45,168.58,168.39,168.4,103800.0,135.6713,135.776,135.623,135.631,103800.0
2013-07-12 10:50:00,168.38,168.41,168.29,168.33,73000.0,135.6149,135.6391,135.5424,135.5747,73000.0
2013-07-12 11:00:00,168.33,168.37,168.28,168.31,182900.0,135.5747,135.6069,135.5344,135.5585,182900.0
2013-07-12 11:10:00,168.31,168.4,168.3,168.36,37000.0,135.5585,135.631,135.5505,135.5988,37000.0
2013-07-12 11:20:00,168.35,168.38,168.21,168.25,42800.0,135.5908,135.6149,135.478,135.5102,42800.0
2013-07-12 11:30:00,168.24,168.3,168.17,168.19,39400.0,135.5022,135.5505,135.4458,135.4619,39400.0
2013-07-12 11:40:00,168.19,168.26,168.14,168.16,36600.0,135.4619,135.5183,135.4216,135.4377,36600.0
2013-07-12 11:50:00,168.17,168.18,168.04,168.09,45500.0,135.4458,135.4538,135.3411,135.3814,45500.0
2013-07-12 12:00:00,168.1,168.13,168.07,168.11,35900.0,135.3894,135.4136,135.3652,135.3975,35900.0
2013-07-12 12:10:00,168.11,168.14,168.04,168.05,38000.0,135.3975,135.4216,135.3411,135.3491,38000.0
2013-07-12 12:20:00,168.05,168.15,168.05,168.11,73900.0,135.3491,135.4297,135.3491,135.3975,73900.0
2013-07-12 12:30:00,168.13,168.14,168.03,168.11,62900.0,135.4136,135.4216,135.333,135.3975,62900.0
2013-07-12 12:40:00,168.11,168.22,168.1,168.13,52600.0,135.3975,135.4861,135.3894,135.4136,52600.0
2013-07-12 12:50:00,168.14,168.21,168.13,168.21,273700.0,135.4216,135.478,135.4136,135.478,273700.0
2013-07-12 13:00:00,168.2,168.25,168.04,168.1,188500.0,135.4699,135.5102,135.3411,135.3894,188500.0
2013-07-12 13:10:00,168.1,168.25,168.06,168.22,51200.0,135.3894,135.5102,135.3572,135.4861,51200.0
2013-07-12 13:20:00,168.23,168.31,168.22,168.25,74600.0,135.4941,135.5585,135.4861,135.5102,74600.0
2013-07-12 13:30:00,168.26,168.29,168.19,168.24,60900.0,135.5183,135.5424,135.4619,135.5022,60900.0
2013-07-12 13:40:00,168.24,168.36,168.2,168.33,40200.0,135.5022,135.5988,135.4699,135.5747,40200.0
2013-07-12 13:50:00,168.36,168.38,168.28,168.3,32300.0,135.5988,135.6149,135.5344,135.5505,32300.0
2013-07-12 14:00:00,168.31,168.35,168.2,168.25,48500.0,135.5585,135.5908,135.4699,135.5102,48500.0
2013-07-12 14:10:00,168.21,168.23,168.14,168.2,94000.0,135.478,135.4941,135.4216,135.4699,94000.0
2013-07-12 14:20:00,168.19,168.25,168.17,168.24,62000.0,135.4619,135.5102,135.4458,135.5022,62000.0
2013-07-12 14:30:00,168.25,168.28,168.15,168.23,40200.0,135.5102,135.5344,135.4297,135.4941,40200.0
2013-07-12 14:40:00,168.23,168.3,168.2,168.28,26900.0,135.4941,135.5505,135.4699,135.5344,26900.0
2013-07-12 14:50:00,168.27,168.34,168.26,168.33,30500.0,135.5263,135.5827,135.5183,135.5747,30500.0
2013-07-12 15:00:00,168.33,168.33,168.19,168.27,60400.0,135.5747,135.5747,135.4619,135.5263,60400.0
2013-07-12 15:10:00,168.28,168.34,168.26,168.31,27200.0,135.5344,135.5827,135.5183,135.5585,27200.0
2013-07-12 15:20:00,168.34,168.36,168.28,168.34,26400.0,135.5827,135.5988,135.5344,135.5827,26400.0
2013-07-12 15:30:00,168.36,168.43,168.31,168.42,100800.0,135.5988,135.6552,135.5585,135.6471,100800.0
2013-07-12 15:40:00,168.42,168.71,168.41,168.63,122700.0,135.6471,135.8807,135.6391,135.8163,122700.0
2013-07-12 15:50:00,168.64,168.75,168.59,168.59,231500.0,135.8243,135.9129,135.7841,135.7841,231500.0
2013-07-15 09:30:00,168.85,169.01,168.67,168.67,232800.0,135.9935,136.1223,135.8485,135.8485,232800.0
2013-07-15 09:40:00,168.67,168.74,168.58,168.68,107900.0,135.8485,135.9049,135.776,135.8565,107900.0
2013-07-15 09:50:00,168.69,168.83,168.68,168.75,88100.0,135.8646,135.9774,135.8565,135.9129,88100.0
2013-07-15 10:00:00,168.77,168.91,168.67,168.84,154100.0,135.929,136.0418,135.8485,135.9854,154100.0
2013-07-15 10:10:00,168.83,168.94,168.8,168.88,80800.0,135.9774,136.066,135.9532,136.0176,80800.0
2013-07-15 10:20:00,168.89,168.9,168.77,168.82,133100.0,136.0257,136.0337,135.929,135.9693,133100.0
2013-07-15 10:30:00,168.82,168.87,168.74,168.87,83300.0,135.9693,136.0096,135.9049,136.0096,83300.0
2013-07-15 10:40:00,168.86,168.86,168.78,168.81,48000.0,136.0015,136.0015,135.9371,135.9612,48000.0
2013-07-15 10:50:00,168.82,168.93,168.82,168.9,72300.0,135.9693,136.0579,135.9693,136.0337,72300.0
2013-07-15 11:00:00,168.91,168.94,168.82,168.85,69100.0,136.0418,136.066,135.9693,135.9935,69100.0
2013-07-15 11:10:00,168.86,168.91,168.84,168.91,58700.0,136.0015,136.0418,135.9854,136.0418,58700.0
2013-07-15 11:20:00,168.9,168.97,168.88,168.97,41600.0,136.0337,136.0901,136.0176,136.0901,41600.0
2013-07-15 11:30:00,168.97,169.09,168.96,169.03,76600.0,136.0901,136.1868,136.0821,136.1384,76600.0
2013-07-15 11:40:00,169.06,169.07,169.0,169.0,27900.0,136.1626,136.1707,136.1143,136.1143,27900.0
2013-07-15 11:50:00,169.0,169.05,168.97,169.05,28200.0,136.1143,136.1545,136.0901,136.1545,28200.0
2013-07-15 12:00:00,169.06,169.14,169.04,169.09,32000.0,136.1626,136.227,136.1465,136.1868,32000.0
2013-07-15 12:10:00,169.08,169.09,169.0,169.03,29500.0,136.1787,136.1868,136.1143,136.1384,29500.0
2013-07-15 12:20:00,169.04,169.11,169.03,169.11,24600.0,136.1465,136.2029,136.1384,136.2029,24600.0
2013-07-15 12:30:00,169.12,169.14,169.02,169.09,62900.0,136.2109,136.227,136.1304,136.1868,62900.0
2013-07-15 12:40:00,169.08,169.1,169.0,169.02,34300.0,136.1787,136.1948,136.1143,136.1304,34300.0
2013-07-15 12:50:00,169.02,169.04,168.99,169.01,40300.0,136.1304,136.1465,136.1062,136.1223,40300.0
2013-07-15 13:00:00,169.01,169.01,168.93,169.01,22500.0,136.1223,136.1223,136.0579,136.1223,22500.0
2013-07-15 13:10:00,169.01,169.06,168.98,169.04,21300.0,136.1223,136.1626,136.0982,136.1465,21300.0
2013-07-15 13:20:00,169.06,169.06,169.0,169.04,13400.0,136.1626,136.1626,136.1143,136.1465,13400.0
2013-07-15 13:30:00,169.02,169.02,168.96,168.98,27300.0,136.1304,136.1304,136.0821,136.0982,27300.0
2013-07-15 13:40:00,168.98,169.08,168.98,169.08,28500.0,136.0982,136.1787,136.0982,136.1787,28500.0
2013-07-15 13:50:00,169.08,169.11,169.06,169.07,53900.0,136.1787,136.2029,136.1626,136.1707,53900.0
2013-07-15 14:00:00,169.08,169.13,169.06,169.09,40300.0,136.1787,136.219,136.1626,136.1868,40300.0
2013-07-15 14:10:00,169.09,169.24,169.09,169.22,135900.0,136.1868,136.3076,136.1868,136.2915,135900.0
2013-07-15 14:20:00,169.21,169.23,169.19,169.22,50500.0,136.2834,136.2995,136.2673,136.2915,50500.0
2013-07-15 14:30:00,169.21,169.21,169.12,169.14,63600.0,136.2834,136.2834,136.2109,136.227,63600.0
2013-07-15 14:40:00,169.15,169.29,169.14,169.2,164500.0,136.2351,136.3478,136.227,136.2754,164500.0
2013-07-15 14:50:00,169.2,169.21,169.15,169.19,55100.0,136.2754,136.2834,136.2351,136.2673,55100.0
2013-07-15 15:00:00,169.17,169.25,169.16,169.21,70000.0,136.2512,136.3156,136.2431,136.2834,70000.0
2013-07-15 15:10:00,169.22,169.23,169.18,169.19,26000.0,136.2915,136.2995,136.2593,136.2673,26000.0
2013-07-15 15:20:00,169.18,169.2,169.09,169.11,40900.0,136.2593,136.2754,136.1868,136.2029,40900.0
2013-07-15 15:30:00,169.11,169.17,169.1,169.11,45200.0,136.2029,136.2512,136.1948,136.2029,45200.0
2013-07-15 15:40:00,169.11,169.13,169.05,169.11,304500.0,136.2029,136.219,136.1545,136.2029,304500.0
2013-07-15 15:50:00,169.1,169.13,169.04,169.09,416800.0,136.1948,136.219,136.1465,136.1868,416800.0
2013-07-16 09:30:00,169.16,169.26,168.92,168.93,256000.0,136.2431,136.3237,136.0498,136.0579,256000.0
2013-07-16 09:40:00,168.93,168.97,168.79,168.81,175900.0,136.0579,136.0901,135.9451,135.9612,175900.0
2013-07-16 09:50:00,168.82,168.9,168.78,168.8,105100.0,135.9693,136.0337,135.9371,135.9532,105100.0
2013-07-16 10:00:00,168.84,169.04,168.84,169.0,271600.0,135.9854,136.1465,135.9854,136.1143,271600.0
2013-07-16 10:10:00,169.0,169.09,168.92,169.02,142200.0,136.1143,136.1868,136.0498,136.1304,142200.0
2013-07-16 10:20:00,169.03,169.03,168.86,168.88,121400.0,136.1384,136.1384,136.0015,136.0176,121400.0
2013-07-16 10:30:00,168.88,168.94,168.8,168.89,149300.0,136.0176,136.066,135.9532,136.0257,149300.0
2013-07-16 10:40:00,168.91,168.96,168.84,168.93,81100.0,136.0418,136.0821,135.9854,136.0579,81100.0
2013-07-16 10:50:00,168.93,168.97,168.63,168.64,121900.0,136.0579,136.0901,135.8163,135.8243,121900.0
2013-07-16 11:00:00,168.64,168.67,168.52,168.54,116400.0,135.8243,135.8485,135.7277,135.7438,116400.0
2013-07-16 11:10:00,168.55,168.59,168.44,168.49,93100.0,135.7518,135.7841,135.6632,135.7035,93100.0
2013-07-16 11:20:00,168.49,168.54,168.41,168.43,157200.0,135.7035,135.7438,135.6391,135.6552,157200.0
2013-07-16 11:30:00,168.43,168.46,168.31,168.37,130800.0,135.6552,135.6794,135.5585,135.6069,130800.0
2013-07-16 11:40:00,168.36,168.38,168.12,168.13,171400.0,135.5988,135.6149,135.4055,135.4136,171400.0
2013-07-16 11:50:00,168.15,168.3,168.13,168.28,66200.0,135.4297,135.5505,135.4136,135.5344,66200.0
2013-07-16 12:00:00,168.3,168.38,168.23,168.34,132600.0,135.5505,135.6149,135.4941,135.5827,132600.0
2013-07-16 12:10:00,168.36,168.43,168.33,168.42,54600.0,135.5988,135.6552,135.5747,135.6471,54600.0
2013-07-16 12:20:00,168.42,168.45,168.35,168.43,75300.0,135.6471,135.6713,135.5908,135.6552,75300.0
2013-07-16 12:30:00,168.42,168.43,168.35,168.36,52100.0,135.6471,135.6552,135.5908,135.5988,52100.0
2013-07-16 12:40:00,168.37,168.37,168.25,168.28,85900.0,135.6069,135.6069,135.5102,135.5344,85900.0
2013-07-16 12:50:00,168.3,168.33,168.25,168.26,93600.0,135.5505,135.5747,135.5102,135.5183,93600.0
2013-07-16 13:00:00,168.26,168.28,168.15,168.19,185200.0,135.5183,135.5344,135.4297,135.4619,185200.0
2013-07-16 13:10:00,168.19,168.2,167.98,168.09,125200.0,135.4619,135.4699,135.2928,135.3814,125200.0
2013-07-16 13:20:00,168.09,168.1,168.02,168.05,20700.0,135.3814,135.3894,135.325,135.3491,20700.0
2013-07-16 13:30:00,168.03,168.23,167.98,168.22,96500.0,135.333,135.4941,135.2928,135.4861,96500.0
2013-07-16 13:40:00,168.23,168.32,168.22,168.22,85800.0,135.4941,135.5666,135.4861,135.4861,85800.0
2013-07-16 13:50:00,168.22,168.32,168.19,168.32,47300.0,135.4861,135.5666,135.4619,135.5666,47300.0
2013-07-16 14:00:00,168.31,168.39,168.31,168.35,91100.0,135.5585,135.623,135.5585,135.5908,91100.0
2013-07-16 14:10:00,168.36,168.56,168.34,168.49,128900.0,135.5988,135.7599,135.5827,135.7035,128900.0
2013-07-16 14:20:00,168.5,168.53,168.39,168.42,150100.0,135.7116,135.7357,135.623,135.6471,150100.0
2013-07-16 14:30:00,168.44,168.46,168.32,168.38,67300.0,135.6632,135.6794,135.5666,135.6149,67300.0
2013-07-16 14:40:00,168.39,168.48,168.35,168.43,66900.0,135.623,135.6955,135.5908,135.6552,66900.0
2013-07-16 14:50:00,168.43,168.48,168.33,168.35,46300.0,135.6552,135.6955,135.5747,135.5908,46300.0
2013-07-16 15:00:00,168.35,168.35,168.16,168.17,95200.0,135.5908,135.5908,135.4377,135.4458,95200.0
2013-07-16 15:10:00,168.17,168.25,168.1,168.16,64200.0,135.4458,135.5102,135.3894,135.4377,64200.0
2013-07-16 15:20:00,168.17,168.34,168.12,168.34,73500.0,135.4458,135.5827,135.4055,135.5827,73500.0
2013-07-16 15:30:00,168.36,168.45,168.32,168.36,84400.0,135.5988,135.6713,135.5666,135.5988,84400.0
2013-07-16 15:40:00,168.36,168.45,168.31,168.4,98100.0,135.5988,135.6713,135.5585,135.631,98100.0
2013-07-16 15:50:00,168.39,168.47,168.37,168.43,243700.0,135.623,135.6874,135.6069,135.6552,243700.0
2013-07-17 09:30:00,169.07,169.15,168.95,169.05,181500.0,136.1707,136.2351,136.074,136.1545,181500.0
2013-07-17 09:40:00,169.03,169.14,168.85,168.9,169600.0,136.1384,136.227,135.9935,136.0337,169600.0
2013-07-17 09:50:00,168.89,168.91,168.68,168.87,98500.0,136.0257,136.0418,135.8565,136.0096,98500.0
2013-07-17 10:00:00,168.88,169.05,168.86,168.93,77300.0,136.0176,136.1545,136.0015,136.0579,77300.0
2013-07-17 10:10:00,168.93,169.15,168.92,169.09,102000.0,136.0579,136.2351,136.0498,136.1868,102000.0
2013-07-17 10:20:00,169.11,169.16,169.07,169.15,37000.0,136.2029,136.2431,136.1707,136.2351,37000.0
2013-07-17 10:30:00,169.14,169.36,169.06,169.17,80500.0,136.227,136.4042,136.1626,136.2512,80500.0
2013-07-17 10:40:00,169.13,169.13,168.76,168.85,73500.0,136.219,136.219,135.921,135.9935,73500.0
2013-07-17 10:50:00,168.8,169.01,168.78,168.99,37200.0,135.9532,136.1223,135.9371,136.1062,37200.0
2013-07-17 11:00:00,169.01,169.14,168.99,169.09,75800.0,136.1223,136.227,136.1062,136.1868,75800.0
2013-07-17 11:10:00,169.07,169.16,168.99,169.1,36700.0,136.1707,136.2431,136.1062,136.1948,36700.0
2013-07-17 11:20:00,169.08,169.11,168.83,168.86,115000.0,136.1787,136.2029,135.9774,136.0015,115000.0
2013-07-17 11:30:00,168.87,168.95,168.78,168.86,62100.0,136.0096,136.074,135.9371,136.0015,62100.0
2013-07-17 11:40:00,168.86,168.93,168.84,168.9,31300.0,136.0015,136.0579,135.9854,136.0337,31300.0
2013-07-17 11:50:00,168.89,168.89,168.67,168.78,43100.0,136.0257,136.0257,135.8485,135.9371,43100.0
2013-07-17 12:00:00,168.8,168.88,168.77,168.85,25100.0,135.9532,136.0176,135.929,135.9935,25100.0
2013-07-17 12:10:00,168.87,169.12,168.87,169.08,66400.0,136.0096,136.2109,136.0096,136.1787,66400.0
2013-07-17 12:20:00,169.07,169.08,168.96,168.98,67800.0,136.1707,136.1787,136.0821,136.0982,67800.0
2013-07-17 12:30:00,168.98,169.06,168.98,169.0,34800.0,136.0982,136.1626,136.0982,136.1143,34800.0
2013-07-17 12:40:00,168.98,169.11,168.98,169.07,34800.0,136.0982,136.2029,136.0982,136.1707,34800.0
2013-07-17 12:50:00,169.08,169.09,168.99,169.05,83400.0,136.1787,136.1868,136.1062,136.1545,83400.0
2013-07-17 13:00:00,169.03,169.09,169.02,169.06,68100.0,136.1384,136.1868,136.1304,136.1626,68100.0
2013-07-17 13:10:00,169.07,169.16,169.04,169.14,39300.0,136.1707,136.2431,136.1465,136.227,39300.0
2013-07-17 13:20:00,169.15,169.2,168.96,168.99,124300.0,136.2351,136.2754,136.0821,136.1062,124300.0
2013-07-17 13:30:00,168.98,169.0,168.91,168.98,39200.0,136.0982,136.1143,136.0418,136.0982,39200.0
2013-07-17 13:40:00,168.96,169.06,168.94,169.04,31600.0,136.0821,136.1626,136.066,136.1465,31600.0
2013-07-17 13:50:00,169.05,169.07,168.99,169.06,27400.0,136.1545,136.1707,136.1062,136.1626,27400.0
2013-07-17 14:00:00,169.06,169.11,169.03,169.04,54600.0,136.1626,136.2029,136.1384,136.1465,54600.0
2013-07-17 14:10:00,169.05,169.1,169.03,169.03,93800.0,136.1545,136.1948,136.1384,136.1384,93800.0
2013-07-17 14:20:00,169.04,169.07,169.01,169.02,111500.0,136.1465,136.1707,136.1223,136.1304,111500.0
2013-07-17 14:30:00,169.0,169.01,168.86,168.91,106500.0,136.1143,136.1223,136.0015,136.0418,106500.0
2013-07-17 14:40:00,168.91,168.91,168.67,168.72,78900.0,136.0418,136.0418,135.8485,135.8888,78900.0
2013-07-17 14:50:00,168.71,168.8,168.7,168.78,34600.0,135.8807,135.9532,135.8727,135.9371,34600.0
2013-07-17 15:00:00,168.77,168.87,168.73,168.83,51100.0,135.929,136.0096,135.8968,135.9774,51100.0
2013-07-17 15:10:00,168.84,168.88,168.69,168.87,79900.0,135.9854,136.0176,135.8646,136.0096,79900.0
2013-07-17 15:20:00,168.87,168.91,168.8,168.84,95000.0,136.0096,136.0418,135.9532,135.9854,95000.0
2013-07-17 15:30:00,168.85,168.85,168.63,168.72,171000.0,135.9935,135.9935,135.8163,135.8888,171000.0
2013-07-17 15:40:00,168.73,168.87,168.71,168.87,93500.0,135.8968,136.0096,135.8807,136.0096,93500.0
2013-07-17 15:50:00,168.88,168.96,168.82,168.84,154100.0,136.0176,136.0821,135.9693,135.9854,154100.0
2013-07-18 09:30:00,169.18,169.37,169.1,169.34,152300.0,136.2593,136.4123,136.1948,136.3881,152300.0
2013-07-18 09:40:00,169.36,169.54,169.28,169.45,76300.0,136.4042,136.5492,136.3398,136.4767,76300.0
2013-07-18 09:50:00,169.47,169.52,169.36,169.45,86300.0,136.4928,136.5331,136.4042,136.4767,86300.0
2013-07-18 10:00:00,169.47,169.69,169.41,169.68,152600.0,136.4928,136.67,136.4445,136.662,152600.0
2013-07-18 10:10:00,169.68,169.84,169.66,169.82,253400.0,136.662,136.7908,136.6458,136.7747,253400.0
2013-07-18 10:20:00,169.82,170.03,169.82,170.01,207800.0,136.7747,136.9438,136.7747,136.9277,207800.0
2013-07-18 10:30:00,170.03,170.06,169.91,169.92,118800.0,136.9438,136.968,136.8472,136.8553,118800.0
2013-07-18 10:40:00,169.92,170.03,169.89,170.0,499900.0,136.8553,136.9438,136.8311,136.9197,499900.0
2013-07-18 10:50:00,170.0,170.17,170.0,170.11,136500.0,136.9197,137.0566,136.9197,137.0083,136500.0
2013-07-18 11:00:00,170.12,170.16,170.06,170.15,115200.0,137.0163,137.0486,136.968,137.0405,115200.0
2013-07-18 11:10:00,170.16,170.16,170.03,170.05,85500.0,137.0486,137.0486,136.9438,136.96,85500.0
2013-07-18 11:20:00,170.04,170.04,169.98,170.02,120100.0,136.9519,136.9519,136.9036,136.9358,120100.0
2013-07-18 11:30:00,170.0,170.12,169.98,170.06,136800.0,136.9197,137.0163,136.9036,136.968,136800.0
2013-07-18 11:40:00,170.06,170.08,169.96,169.96,76600.0,136.968,136.9841,136.8875,136.8875,76600.0
2013-07-18 11:50:00,169.97,169.99,169.86,169.92,102700.0,136.8955,136.9116,136.8069,136.8553,102700.0
2013-07-18 12:00:00,169.92,170.14,169.85,169.98,110400.0,136.8553,137.0324,136.7989,136.9036,110400.0
2013-07-18 12:10:00,169.97,169.97,169.88,169.93,69400.0,136.8955,136.8955,136.823,136.8633,69400.0
2013-07-18 12:20:00,169.96,169.97,169.89,169.9,74700.0,136.8875,136.8955,136.8311,136.8391,74700.0
2013-07-18 12:30:00,169.89,169.92,169.79,169.82,95300.0,136.8311,136.8553,136.7506,136.7747,95300.0
2013-07-18 12:40:00,169.81,169.83,169.67,169.77,93400.0,136.7667,136.7828,136.6539,136.7344,93400.0
2013-07-18 12:50:00,169.77,169.77,169.68,169.74,50600.0,136.7344,136.7344,136.662,136.7103,50600.0
2013-07-18 13:00:00,169.73,169.82,169.65,169.77,93500.0,136.7022,136.7747,136.6378,136.7344,93500.0
2013-07-18 13:10:00,169.77,169.8,169.62,169.62,108200.0,136.7344,136.7586,136.6136,136.6136,108200.0
2013-07-18 13:20:00,169.62,169.67,169.55,169.61,155000.0,136.6136,136.6539,136.5573,136.6056,155000.0
2013-07-18 13:30:00,169.62,169.76,169.58,169.76,60000.0,136.6136,136.7264,136.5814,136.7264,60000.0
2013-07-18 13:40:00,169.76,169.79,169.71,169.72,50300.0,136.7264,136.7506,136.6861,136.6942,50300.0
2013-07-18 13:50:00,169.73,169.83,169.61,169.81,54500.0,136.7022,136.7828,136.6056,136.7667,54500.0
2013-07-18 14:00:00,169.83,169.86,169.75,169.82,71100.0,136.7828,136.8069,136.7183,136.7747,71100.0
2013-07-18 14:10:00,169.82,169.87,169.79,169.81,44700.0,136.7747,136.815,136.7506,136.7667,44700.0
2013-07-18 14:20:00,169.83,169.9,169.83,169.87,30000.0,136.7828,136.8391,136.7828,136.815,30000.0
2013-07-18 14:30:00,169.89,169.99,169.87,169.95,52400.0,136.8311,136.9116,136.815,136.8794,52400.0
2013-07-18 14:40:00,169.94,170.03,169.94,169.98,51800.0,136.8714,136.9438,136.8714,136.9036,51800.0
2013-07-18 14:50:00,169.97,169.97,169.88,169.92,59400.0,136.8955,136.8955,136.823,136.8553,59400.0
2013-07-18 15:00:00,169.92,169.92,169.8,169.81,86700.0,136.8553,136.8553,136.7586,136.7667,86700.0
2013-07-18 15:10:00,169.82,169.82,169.66,169.7,148000.0,136.7747,136.7747,136.6458,136.6781,148000.0
2013-07-18 15:20:00,169.71,169.81,169.68,169.8,50000.0,136.6861,136.7667,136.662,136.7586,50000.0
2013-07-18 15:30:00,169.8,169.8,169.67,169.71,54500.0,136.7586,136.7586,136.6539,136.6861,54500.0
2013-07-18 15:40:00,169.71,169.81,169.6,169.81,93400.0,136.6861,136.7667,136.5975,136.7667,93400.0
2013-07-18 15:50:00,169.8,169.83,169.7,169.83,146100.0,136.7586,136.7828,136.6781,136.7828,146100.0
2013-07-19 09:30:00,169.43,169.55,169.25,169.25,414900.0,136.4606,136.5573,136.3156,136.3156,414900.0
2013-07-19 09:40:00,169.22,169.57,169.2,169.31,193300.0,136.2915,136.5734,136.2754,136.364,193300.0
2013-07-19 09:50:00,169.32,169.49,169.27,169.37,112300.0,136.372,136.5089,136.3317,136.4123,112300.0
2013-07-19 10:00:00,169.39,169.57,169.36,169.49,155400.0,136.4284,136.5734,136.4042,136.5089,155400.0
2013-07-19 10:10:00,169.49,169.59,169.34,169.36,103200.0,136.5089,136.5895,136.3881,136.4042,103200.0
2013-07-19 10:20:00,169.36,169.45,169.28,169.45,60600.0,136.4042,136.4767,136.3398,136.4767,60600.0
2013-07-19 10:30:00,169.43,169.7,169.42,169.66,83500.0,136.4606,136.6781,136.4525,136.6458,83500.0
2013-07-19 10:40:00,169.67,169.67,169.55,169.58,51700.0,136.6539,136.6539,136.5573,136.5814,51700.0
2013-07-19 10:50:00,169.59,169.68,169.58,169.63,75700.0,136.5895,136.662,136.5814,136.6217,75700.0
2013-07-19 11:00:00,169.64,169.71,169.52,169.63,87700.0,136.6297,136.6861,136.5331,136.6217,87700.0
2013-07-19 11:10:00,169.65,169.78,169.65,169.68,79800.0,136.6378,136.7425,136.6378,136.662,79800.0
2013-07-19 11:20:00,169.7,169.82,169.7,169.8,70100.0,136.6781,136.7747,136.6781,136.7586,70100.0
2013-07-19 11:30:00,169.79,169.8,169.67,169.68,79800.0,136.7506,136.7586,136.6539,136.662,79800.0
2013-07-19 11:40:00,169.68,169.69,169.6,169.63,71500.0,136.662,136.67,136.5975,136.6217,71500.0
2013-07-19 11:50:00,169.6,169.61,169.51,169.6,70800.0,136.5975,136.6056,136.525,136.5975,70800.0
2013-07-19 12:00:00,169.61,169.7,169.57,169.66,69600.0,136.6056,136.6781,136.5734,136.6458,69600.0
2013-07-19 12:10:00,169.66,169.67,169.56,169.63,48700.0,136.6458,136.6539,136.5653,136.6217,48700.0
2013-07-19 12:20:00,169.63,169.68,169.59,169.6,35000.0,136.6217,136.662,136.5895,136.5975,35000.0
2013-07-19 12:30:00,169.61,169.65,169.57,169.64,128900.0,136.6056,136.6378,136.5734,136.6297,128900.0
2013-07-19 12:40:00,169.63,169.64,169.58,169.6,52900.0,136.6217,136.6297,136.5814,136.5975,52900.0
2013-07-19 12:50:00,169.59,169.64,169.55,169.64,31100.0,136.5895,136.6297,136.5573,136.6297,31100.0
2013-07-19 13:00:00,169.63,169.69,169.62,169.65,45500.0,136.6217,136.67,136.6136,136.6378,45500.0
2013-07-19 13:10:00,169.64,169.71,169.61,169.71,37900.0,136.6297,136.6861,136.6056,136.6861,37900.0
2013-07-19 13:20:00,169.72,169.74,169.58,169.61,76700.0,136.6942,136.7103,136.5814,136.6056,76700.0
2013-07-19 13:30:00,169.6,169.71,169.57,169.68,30900.0,136.5975,136.6861,136.5734,136.662,30900.0
2013-07-19 13:40:00,169.69,169.73,169.66,169.71,26700.0,136.67,136.7022,136.6458,136.6861,26700.0
2013-07-19 13:50:00,169.7,169.77,169.7,169.73,18100.0,136.6781,136.7344,136.6781,136.7022,18100.0
2013-07-19 14:00:00,169.74,169.85,169.71,169.85,64200.0,136.7103,136.7989,136.6861,136.7989,64200.0
2013-07-19 14:10:00,169.85,169.95,169.85,169.92,100300.0,136.7989,136.8794,136.7989,136.8553,100300.0
2013-07-19 14:20:00,169.92,169.95,169.86,169.92,38800.0,136.8553,136.8794,136.8069,136.8553,38800.0
2013-07-19 14:30:00,169.92,169.92,169.82,169.86,38600.0,136.8553,136.8553,136.7747,136.8069,38600.0
2013-07-19 14:40:00,169.85,169.87,169.81,169.87,82500.0,136.7989,136.815,136.7667,136.815,82500.0
2013-07-19 14:50:00,169.86,169.86,169.78,169.82,46000.0,136.8069,136.8069,136.7425,136.7747,46000.0
2013-07-19 15:00:00,169.83,169.91,169.81,169.88,73400.0,136.7828,136.8472,136.7667,136.823,73400.0
2013-07-19 15:10:00,169.9,169.91,169.84,169.86,48400.0,136.8391,136.8472,136.7908,136.8069,48400.0
2013-07-19 15:20:00,169.86,169.87,169.82,169.85,54500.0,136.8069,136.815,136.7747,136.7989,54500.0
2013-07-19 15:30:00,169.86,169.93,169.86,169.9,43200.0,136.8069,136.8633,136.8069,136.8391,43200.0
2013-07-19 15:40:00,169.9,170.03,169.89,169.96,97300.0,136.8391,136.9438,136.8311,136.8875,97300.0
2013-07-19 15:50:00,169.97,170.09,169.97,170.08,149200.0,136.8955,136.9922,136.8955,136.9841,149200.0
2013-07-22 09:30:00,170.35,170.36,170.12,170.18,112100.0,137.2016,137.2096,137.0163,137.0647,112100.0
2013-07-22 09:40:00,170.16,170.21,169.97,170.0,97800.0,137.0486,137.0888,136.8955,136.9197,97800.0
2013-07-22 09:50:00,170.04,170.14,169.98,169.99,128900.0,136.9519,137.0324,136.9036,136.9116,128900.0
2013-07-22 10:00:00,170.0,170.17,169.93,170.14,159800.0,136.9197,137.0566,136.8633,137.0324,159800.0
2013-07-22 10:10:00,170.15,170.3,170.14,170.16,116800.0,137.0405,137.1613,137.0324,137.0486,116800.0
2013-07-22 10:20:00,170.19,170.22,170.14,170.16,27200.0,137.0727,137.0969,137.0324,137.0486,27200.0
2013-07-22 10:30:00,170.17,170.23,170.07,170.17,89700.0,137.0566,137.1049,136.9761,137.0566,89700.0
2013-07-22 10:40:00,170.2,170.35,170.2,170.29,67400.0,137.0808,137.2016,137.0808,137.1533,67400.0
2013-07-22 10:50:00,170.3,170.35,170.25,170.29,21900.0,137.1613,137.2016,137.121,137.1533,21900.0
2013-07-22 11:00:00,170.3,170.47,170.28,170.46,71600.0,137.1613,137.2982,137.1452,137.2902,71600.0
2013-07-22 11:10:00,170.47,170.5,170.41,170.43,154600.0,137.2982,137.3224,137.2499,137.266,154600.0
2013-07-22 11:20:00,170.43,170.58,170.42,170.56,47600.0,137.266,137.3868,137.258,137.3707,47600.0
2013-07-22 11:30:00,170.54,170.66,170.49,170.62,112400.0,137.3546,137.4513,137.3143,137.419,112400.0
2013-07-22 11:40:00,170.62,170.64,170.52,170.55,52900.0,137.419,137.4351,137.3385,137.3627,52900.0
2013-07-22 11:50:00,170.56,170.56,170.37,170.4,105300.0,137.3707,137.3707,137.2177,137.2419,105300.0
2013-07-22 12:00:00,170.38,170.46,170.38,170.45,43000.0,137.2257,137.2902,137.2257,137.2821,43000.0
2013-07-22 12:10:00,170.45,170.47,170.42,170.43,37100.0,137.2821,137.2982,137.258,137.266,37100.0
2013-07-22 12:20:00,170.45,170.46,170.37,170.45,33500.0,137.2821,137.2902,137.2177,137.2821,33500.0
2013-07-22 12:30:00,170.46,170.46,170.36,170.43,28500.0,137.2902,137.2902,137.2096,137.266,28500.0
2013-07-22 12:40:00,170.44,170.5,170.44,170.48,45200.0,137.2741,137.3224,137.2741,137.3063,45200.0
2013-07-22 12:50:00,170.49,170.53,170.44,170.45,33300.0,137.3143,137.3466,137.2741,137.2821,33300.0
2013-07-22 13:00:00,170.45,170.5,170.45,170.46,76100.0,137.2821,137.3224,137.2821,137.2902,76100.0
2013-07-22 13:10:00,170.43,170.46,170.28,170.28,33500.0,137.266,137.2902,137.1452,137.1452,33500.0
2013-07-22 13:20:00,170.29,170.33,170.27,170.31,28500.0,137.1533,137.1855,137.1371,137.1694,28500.0
2013-07-22 13:30:00,170.31,170.33,170.24,170.25,422200.0,137.1694,137.1855,137.113,137.121,422200.0
2013-07-22 13:40:00,170.25,170.25,170.16,170.19,22800.0,137.121,137.121,137.0486,137.0727,22800.0
2013-07-22 13:50:00,170.17,170.28,170.17,170.26,17900.0,137.0566,137.1452,137.0566,137.1291,17900.0
2013-07-22 14:00:00,170.27,170.3,170.22,170.3,29000.0,137.1371,137.1613,137.0969,137.1613,29000.0
2013-07-22 14:10:00,170.28,170.4,170.28,170.34,58700.0,137.1452,137.2419,137.1452,137.1935,58700.0
2013-07-22 14:20:00,170.33,170.33,170.28,170.32,33300.0,137.1855,137.1855,137.1452,137.1774,33300.0
2013-07-22 14:30:00,170.32,170.37,170.3,170.34,39000.0,137.1774,137.2177,137.1613,137.1935,39000.0
2013-07-22 14:40:00,170.34,170.49,170.34,170.44,45400.0,137.1935,137.3143,137.1935,137.2741,45400.0
2013-07-22 14:50:00,170.42,170.5,170.41,170.5,43100.0,137.258,137.3224,137.2499,137.3224,43100.0
2013-07-22 15:00:00,170.49,170.5,170.41,170.44,43800.0,137.3143,137.3224,137.2499,137.2741,43800.0
2013-07-22 15:10:00,170.43,170.46,170.39,170.43,30800.0,137.266,137.2902,137.2338,137.266,30800.0
2013-07-22 15:20:00,170.43,170.44,170.39,170.43,60200.0,137.266,137.2741,137.2338,137.266,60200.0
2013-07-22 15:30:00,170.42,170.44,170.2,170.24,123800.0,137.258,137.2741,137.0808,137.113,123800.0
2013-07-22 15:40:00,170.24,170.36,170.24,170.28,85100.0,137.113,137.2096,137.113,137.1452,85100.0
2013-07-22 15:50:00,170.29,170.41,170.27,170.41,139700.0,137.1533,137.2499,137.1371,137.2499,139700.0
2013-07-23 09:30:00,170.75,170.76,170.6,170.68,134400.0,137.5237,137.5318,137.4029,137.4674,134400.0
2013-07-23 09:40:00,170.68,170.7,170.58,170.68,74400.0,137.4674,137.4835,137.3868,137.4674,74400.0
2013-07-23 09:50:00,170.65,170.68,170.46,170.55,104100.0,137.4432,137.4674,137.2902,137.3627,104100.0
2013-07-23 10:00:00,170.55,170.55,170.3,170.3,112500.0,137.3627,137.3627,137.1613,137.1613,112500.0
2013-07-23 10:10:00,170.3,170.44,170.26,170.4,117300.0,137.1613,137.2741,137.1291,137.2419,117300.0
2013-07-23 10:20:00,170.4,170.45,170.22,170.25,100600.0,137.2419,137.2821,137.0969,137.121,100600.0
2013-07-23 10:30:00,170.22,170.24,170.07,170.09,100300.0,137.0969,137.113,136.9761,136.9922,100300.0
2013-07-23 10:40:00,170.09,170.18,170.05,170.09,147200.0,136.9922,137.0647,136.96,136.9922,147200.0
2013-07-23 10:50:00,170.11,170.16,170.04,170.04,171100.0,137.0083,137.0486,136.9519,136.9519,171100.0
2013-07-23 11:00:00,170.04,170.08,169.96,170.07,139800.0,136.9519,136.9841,136.8875,136.9761,139800.0
2013-07-23 11:10:00,170.08,170.14,170.06,170.13,153700.0,136.9841,137.0324,136.968,137.0244,153700.0
2013-07-23 11:20:00,170.14,170.22,170.13,170.19,89700.0,137.0324,137.0969,137.0244,137.0727,89700.0
2013-07-23 11:30:00,170.19,170.22,170.11,170.16,105800.0,137.0727,137.0969,137.0083,137.0486,105800.0
2013-07-23 11:40:00,170.15,170.3,170.15,170.29,116900.0,137.0405,137.1613,137.0405,137.1533,116900.0
2013-07-23 11:50:00,170.28,170.28,170.17,170.2,107300.0,137.1452,137.1452,137.0566,137.0808,107300.0
2013-07-23 12:00:00,170.19,170.25,170.09,170.25,207200.0,137.0727,137.121,136.9922,137.121,207200.0
2013-07-23 12:10:00,170.25,170.27,170.16,170.22,218800.0,137.121,137.1371,137.0486,137.0969,218800.0
2013-07-23 12:20:00,170.22,170.29,170.21,170.24,59800.0,137.0969,137.1533,137.0888,137.113,59800.0
2013-07-23 12:30:00,170.24,170.24,170.16,170.23,38400.0,137.113,137.113,137.0486,137.1049,38400.0
2013-07-23 12:40:00,170.22,170.24,170.16,170.19,37200.0,137.0969,137.113,137.0486,137.0727,37200.0
2013-07-23 12:50:00,170.2,170.23,170.09,170.15,46900.0,137.0808,137.1049,136.9922,137.0405,46900.0
2013-07-23 13:00:00,170.16,170.36,170.16,170.33,108800.0,137.0486,137.2096,137.0486,137.1855,108800.0
2013-07-23 13:10:00,170.33,170.39,170.28,170.35,111800.0,137.1855,137.2338,137.1452,137.2016,111800.0
2013-07-23 13:20:00,170.36,170.41,170.3,170.35,79400.0,137.2096,137.2499,137.1613,137.2016,79400.0
2013-07-23 13:30:00,170.36,170.39,170.33,170.37,75400.0,137.2096,137.2338,137.1855,137.2177,75400.0
2013-07-23 13:40:00,170.37,170.43,170.34,170.36,93500.0,137.2177,137.266,137.1935,137.2096,93500.0
2013-07-23 13:50:00,170.36,170.42,170.26,170.29,72400.0,137.2096,137.258,137.1291,137.1533,72400.0
2013-07-23 14:00:00,170.29,170.36,170.29,170.32,52800.0,137.1533,137.2096,137.1533,137.1774,52800.0
2013-07-23 14:10:00,170.31,170.37,170.27,170.36,67200.0,137.1694,137.2177,137.1371,137.2096,67200.0
2013-07-23 14:20:00,170.36,170.37,170.26,170.31,53500.0,137.2096,137.2177,137.1291,137.1694,53500.0
2013-07-23 14:30:00,170.3,170.4,170.29,170.38,77900.0,137.1613,137.2419,137.1533,137.2257,77900.0
2013-07-23 14:40:00,170.38,170.51,170.35,170.48,335100.0,137.2257,137.3304,137.2016,137.3063,335100.0
2013-07-23 14:50:00,170.49,170.51,170.45,170.47,92500.0,137.3143,137.3304,137.2821,137.2982,92500.0
2013-07-23 15:00:00,170.46,170.47,170.41,170.45,153800.0,137.2902,137.2982,137.2499,137.2821,153800.0
2013-07-23 15:10:00,170.44,170.47,170.34,170.35,306200.0,137.2741,137.2982,137.1935,137.2016,306200.0
2013-07-23 15:20:00,170.36,170.4,170.29,170.36,83900.0,137.2096,137.2419,137.1533,137.2096,83900.0
2013-07-23 15:30:00,170.36,170.4,170.26,170.26,202300.0,137.2096,137.2419,137.1291,137.1291,202300.0
2013-07-23 15:40:00,170.27,170.29,170.02,170.03,250100.0,137.1371,137.1533,136.9358,136.9438,250100.0
2013-07-23 15:50:00,170.03,170.2,170.0,170.13,428800.0,136.9438,137.0808,136.9197,137.0244,428800.0
2013-07-24 09:30:00,170.71,170.76,170.36,170.4,215600.0,137.4915,137.5318,137.2096,137.2419,215600.0
2013-07-24 09:40:00,170.39,170.42,170.23,170.26,88700.0,137.2338,137.258,137.1049,137.1291,88700.0
2013-07-24 09:50:00,170.26,170.26,170.0,170.0,120500.0,137.1291,137.1291,136.9197,136.9197,120500.0
2013-07-24 10:00:00,170.0,170.17,169.77,169.8,171500.0,136.9197,137.0566,136.7344,136.7586,171500.0
2013-07-24 10:10:00,169.81,169.89,169.63,169.84,145200.0,136.7667,136.8311,136.6217,136.7908,145200.0
2013-07-24 10:20:00,169.83,169.86,169.59,169.68,105100.0,136.7828,136.8069,136.5895,136.662,105100.0
2013-07-24 10:30:00,169.67,169.86,169.62,169.82,63400.0,136.6539,136.8069,136.6136,136.7747,63400.0
2013-07-24 10:40:00,169.83,169.93,169.76,169.87,64800.0,136.7828,136.8633,136.7264,136.815,64800.0
2013-07-24 10:50:00,169.86,169.93,169.77,169.78,73300.0,136.8069,136.8633,136.7344,136.7425,73300.0
2013-07-24 11:00:00,169.77,169.85,169.72,169.74,87500.0,136.7344,136.7989,136.6942,136.7103,87500.0
2013-07-24 11:10:00,169.73,169.83,169.66,169.8,83700.0,136.7022,136.7828,136.6458,136.7586,83700.0
2013-07-24 11:20:00,169.81,169.93,169.81,169.91,84500.0,136.7667,136.8633,136.7667,136.8472,84500.0
2013-07-24 11:30:00,169.92,170.03,169.9,169.92,555700.0,136.8553,136.9438,136.8391,136.8553,555700.0
2013-07-24 11:40:00,169.91,169.97,169.87,169.91,61600.0,136.8472,136.8955,136.815,136.8472,61600.0
2013-07-24 11:50:00,169.92,169.94,169.78,169.78,82600.0,136.8553,136.8714,136.7425,136.7425,82600.0
2013-07-24 12:00:00,169.78,169.83,169.67,169.67,90900.0,136.7425,136.7828,136.6539,136.6539,90900.0
2013-07-24 12:10:00,169.69,169.7,169.43,169.49,153300.0,136.67,136.6781,136.4606,136.5089,153300.0
2013-07-24 12:20:00,169.49,169.57,169.44,169.5,63800.0,136.5089,136.5734,136.4687,136.517,63800.0
2013-07-24 12:30:00,169.49,169.55,169.39,169.5,103900.0,136.5089,136.5573,136.4284,136.517,103900.0
2013-07-24 12:40:00,169.5,169.57,169.44,169.5,57900.0,136.517,136.5734,136.4687,136.517,57900.0
2013-07-24 12:50:00,169.51,169.52,169.36,169.42,80900.0,136.525,136.5331,136.4042,136.4525,80900.0
2013-07-24 13:00:00,169.42,169.55,169.3,169.4,121800.0,136.4525,136.5573,136.3559,136.4364,121800.0
2013-07-24 13:10:00,169.39,169.41,169.19,169.32,103900.0,136.4284,136.4445,136.2673,136.372,103900.0
2013-07-24 13:20:00,169.32,169.35,169.24,169.27,62200.0,136.372,136.3962,136.3076,136.3317,62200.0
2013-07-24 13:30:00,169.28,169.28,169.09,169.16,76600.0,136.3398,136.3398,136.1868,136.2431,76600.0
2013-07-24 13:40:00,169.16,169.25,169.1,169.22,278700.0,136.2431,136.3156,136.1948,136.2915,278700.0
2013-07-24 13:50:00,169.22,169.28,169.13,169.27,74700.0,136.2915,136.3398,136.219,136.3317,74700.0
2013-07-24 14:00:00,169.28,169.45,169.27,169.44,125900.0,136.3398,136.4767,136.3317,136.4687,125900.0
2013-07-24 14:10:00,169.44,169.53,169.4,169.4,151800.0,136.4687,136.5411,136.4364,136.4364,151800.0
2013-07-24 14:20:00,169.4,169.45,169.37,169.43,55400.0,136.4364,136.4767,136.4123,136.4606,55400.0
2013-07-24 14:30:00,169.43,169.45,169.26,169.32,76800.0,136.4606,136.4767,136.3237,136.372,76800.0
2013-07-24 14:40:00,169.33,169.4,169.29,169.38,44700.0,136.3801,136.4364,136.3478,136.4203,44700.0
2013-07-24 14:50:00,169.4,169.48,169.38,169.46,77000.0,136.4364,136.5009,136.4203,136.4848,77000.0
2013-07-24 15:00:00,169.44,169.45,169.16,169.25,109200.0,136.4687,136.4767,136.2431,136.3156,109200.0
2013-07-24 15:10:00,169.25,169.3,169.15,169.18,30800.0,136.3156,136.3559,136.2351,136.2593,30800.0
2013-07-24 15:20:00,169.2,169.45,169.19,169.39,67100.0,136.2754,136.4767,136.2673,136.4284,67100.0
2013-07-24 15:30:00,169.38,169.38,169.21,169.22,79800.0,136.4203,136.4203,136.2834,136.2915,79800.0
2013-07-24 15:40:00,169.22,169.47,169.22,169.33,95200.0,136.2915,136.4928,136.2915,136.3801,95200.0
2013-07-24 15:50:00,169.33,169.49,169.26,169.44,222400.0,136.3801,136.5089,136.3237,136.4687,222400.0
2013-07-25 09:30:00,169.13,169.13,168.87,169.02,514900.0,136.219,136.219,136.0096,136.1304,514900.0
2013-07-25 09:40:00,169.04,169.34,168.95,169.32,158700.0,136.1465,136.3881,136.074,136.372,158700.0
2013-07-25 09:50:00,169.32,169.44,169.31,169.33,106700.0,136.372,136.4687,136.364,136.3801,106700.0
2013-07-25 10:00:00,169.34,169.57,169.34,169.49,141300.0,136.3881,136.5734,136.3881,136.5089,141300.0
2013-07-25 10:10:00,169.49,169.55,169.41,169.48,105500.0,136.5089,136.5573,136.4445,136.5009,105500.0
2013-07-25 10:20:00,169.47,169.5,169.35,169.37,159300.0,136.4928,136.517,136.3962,136.4123,159300.0
2013-07-25 10:30:00,169.39,169.45,169.21,169.24,109800.0,136.4284,136.4767,136.2834,136.3076,109800.0
2013-07-25 10:40:00,169.22,169.41,169.2,169.39,81600.0,136.2915,136.4445,136.2754,136.4284,81600.0
2013-07-25 10:50:00,169.38,169.4,169.31,169.35,62100.0,136.4203,136.4364,136.364,136.3962,62100.0
2013-07-25 11:00:00,169.35,169.35,169.03,169.1,89800.0,136.3962,136.3962,136.1384,136.1948,89800.0
2013-07-25 11:10:00,169.09,169.1,168.95,169.0,69900.0,136.1868,136.1948,136.074,136.1143,69900.0
2013-07-25 11:20:00,168.97,169.02,168.87,168.92,107600.0,136.0901,136.1304,136.0096,136.0498,107600.0
2013-07-25 11:30:00,168.91,169.04,168.84,168.84,76900.0,136.0418,136.1465,135.9854,135.9854,76900.0
2013-07-25 11:40:00,168.85,169.06,168.84,169.04,65400.0,135.9935,136.1626,135.9854,136.1465,65400.0
2013-07-25 11:50:00,169.06,169.09,168.97,169.02,87900.0,136.1626,136.1868,136.0901,136.1304,87900.0
2013-07-25 12:00:00,169.03,169.08,168.98,169.07,58200.0,136.1384,136.1787,136.0982,136.1707,58200.0
2013-07-25 12:10:00,169.07,169.23,169.07,169.23,91700.0,136.1707,136.2995,136.1707,136.2995,91700.0
2013-07-25 12:20:00,169.24,169.4,169.24,169.35,164100.0,136.3076,136.4364,136.3076,136.3962,164100.0
2013-07-25 12:30:00,169.36,169.53,169.34,169.5,106200.0,136.4042,136.5411,136.3881,136.517,106200.0
2013-07-25 12:40:00,169.5,169.72,169.49,169.68,95300.0,136.517,136.6942,136.5089,136.662,95300.0
2013-07-25 12:50:00,169.68,169.72,169.63,169.7,55800.0,136.662,136.6942,136.6217,136.6781,55800.0
2013-07-25 13:00:00,169.7,169.76,169.62,169.62,67600.0,136.6781,136.7264,136.6136,136.6136,67600.0
2013-07-25 13:10:00,169.63,169.66,169.59,169.59,51600.0,136.6217,136.6458,136.5895,136.5895,51600.0
2013-07-25 13:20:00,169.59,169.68,169.58,169.68,52600.0,136.5895,136.662,136.5814,136.662,52600.0
2013-07-25 13:30:00,169.68,169.74,169.62,169.63,85300.0,136.662,136.7103,136.6136,136.6217,85300.0
2013-07-25 13:40:00,169.61,169.68,169.56,169.68,51900.0,136.6056,136.662,136.5653,136.662,51900.0
2013-07-25 13:50:00,169.68,169.69,169.59,169.62,37600.0,136.662,136.67,136.5895,136.6136,37600.0
2013-07-25 14:00:00,169.62,169.83,169.6,169.8,78800.0,136.6136,136.7828,136.5975,136.7586,78800.0
2013-07-25 14:10:00,169.81,169.81,169.61,169.61,50200.0,136.7667,136.7667,136.6056,136.6056,50200.0
2013-07-25 14:20:00,169.62,169.64,169.42,169.48,168400.0,136.6136,136.6297,136.4525,136.5009,168400.0
2013-07-25 14:30:00,169.48,169.55,169.46,169.51,80600.0,136.5009,136.5573,136.4848,136.525,80600.0
2013-07-25 14:40:00,169.5,169.56,169.48,169.54,83400.0,136.517,136.5653,136.5009,136.5492,83400.0
2013-07-25 14:50:00,169.54,169.63,169.35,169.36,105900.0,136.5492,136.6217,136.3962,136.4042,105900.0
2013-07-25 15:00:00,169.35,169.67,169.35,169.61,191100.0,136.3962,136.6539,136.3962,136.6056,191100.0
2013-07-25 15:10:00,169.61,169.76,169.59,169.65,204300.0,136.6056,136.7264,136.5895,136.6378,204300.0
2013-07-25 15:20:00,169.66,169.92,169.6,169.76,343200.0,136.6458,136.8553,136.5975,136.7264,343200.0
2013-07-25 15:30:00,169.76,169.97,169.72,169.87,274300.0,136.7264,136.8955,136.6942,136.815,274300.0
2013-07-25 15:40:00,169.86,169.92,169.72,169.83,220700.0,136.8069,136.8553,136.6942,136.7828,220700.0
2013-07-25 15:50:00,169.83,169.92,169.77,169.91,499400.0,136.7828,136.8553,136.7344,136.8472,499400.0
2013-07-26 09:30:00,169.12,169.29,169.06,169.28,242200.0,136.2109,136.3478,136.1626,136.3398,242200.0
2013-07-26 09:40:00,169.27,169.3,169.12,169.21,205800.0,136.3317,136.3559,136.2109,136.2834,205800.0
2013-07-26 09:50:00,169.25,169.34,169.09,169.29,114800.0,136.3156,136.3881,136.1868,136.3478,114800.0
2013-07-26 10:00:00,169.3,169.44,169.18,169.21,108500.0,136.3559,136.4687,136.2593,136.2834,108500.0
2013-07-26 10:10:00,169.21,169.26,169.09,169.24,83700.0,136.2834,136.3237,136.1868,136.3076,83700.0
2013-07-26 10:20:00,169.24,169.27,169.0,169.01,163900.0,136.3076,136.3317,136.1143,136.1223,163900.0
2013-07-26 10:30:00,169.0,169.06,168.92,168.99,112300.0,136.1143,136.1626,136.0498,136.1062,112300.0
2013-07-26 10:40:00,168.99,169.08,168.59,168.65,204400.0,136.1062,136.1787,135.7841,135.8324,204400.0
2013-07-26 10:50:00,168.66,168.66,168.42,168.55,149700.0,135.8404,135.8404,135.6471,135.7518,149700.0
2013-07-26 11:00:00,168.54,168.71,168.41,168.63,133600.0,135.7438,135.8807,135.6391,135.8163,133600.0
2013-07-26 11:10:00,168.65,168.77,168.58,168.75,55800.0,135.8324,135.929,135.776,135.9129,55800.0
2013-07-26 11:20:00,168.77,168.8,168.67,168.69,67900.0,135.929,135.9532,135.8485,135.8646,67900.0
2013-07-26 11:30:00,168.7,168.84,168.68,168.84,60500.0,135.8727,135.9854,135.8565,135.9854,60500.0
2013-07-26 11:40:00,168.84,168.99,168.82,168.94,52900.0,135.9854,136.1062,135.9693,136.066,52900.0
2013-07-26 11:50:00,168.94,169.0,168.88,168.94,40600.0,136.066,136.1143,136.0176,136.066,40600.0
2013-07-26 12:00:00,168.97,169.13,168.97,169.11,72800.0,136.0901,136.219,136.0901,136.2029,72800.0
2013-07-26 12:10:00,169.13,169.19,169.07,169.09,38500.0,136.219,136.2673,136.1707,136.1868,38500.0
2013-07-26 12:20:00,169.11,169.18,169.05,169.18,57800.0,136.2029,136.2593,136.1545,136.2593,57800.0
2013-07-26 12:30:00,169.19,169.27,169.15,169.25,56400.0,136.2673,136.3317,136.2351,136.3156,56400.0
2013-07-26 12:40:00,169.24,169.26,169.2,169.25,39100.0,136.3076,136.3237,136.2754,136.3156,39100.0
2013-07-26 12:50:00,169.26,169.3,169.13,169.15,78900.0,136.3237,136.3559,136.219,136.2351,78900.0
2013-07-26 13:00:00,169.16,169.29,169.16,169.27,44700.0,136.2431,136.3478,136.2431,136.3317,44700.0
2013-07-26 13:10:00,169.27,169.34,169.24,169.33,51700.0,136.3317,136.3881,136.3076,136.3801,51700.0
2013-07-26 13:20:00,169.34,169.57,169.31,169.5,141900.0,136.3881,136.5734,136.364,136.517,141900.0
2013-07-26 13:30:00,169.51,169.53,169.39,169.43,146200.0,136.525,136.5411,136.4284,136.4606,146200.0
2013-07-26 13:40:00,169.43,169.47,169.37,169.46,60300.0,136.4606,136.4928,136.4123,136.4848,60300.0
2013-07-26 13:50:00,169.46,169.54,169.42,169.45,70600.0,136.4848,136.5492,136.4525,136.4767,70600.0
2013-07-26 14:00:00,169.45,169.5,169.43,169.47,44600.0,136.4767,136.517,136.4606,136.4928,44600.0
2013-07-26 14:10:00,169.48,169.68,169.47,169.48,78700.0,136.5009,136.662,136.4928,136.5009,78700.0
2013-07-26 14:20:00,169.5,169.5,169.29,169.3,87900.0,136.517,136.517,136.3478,136.3559,87900.0
2013-07-26 14:30:00,169.29,169.4,169.29,169.35,50300.0,136.3478,136.4364,136.3478,136.3962,50300.0
2013-07-26 14:40:00,169.35,169.57,169.35,169.51,87200.0,136.3962,136.5734,136.3962,136.525,87200.0
2013-07-26 14:50:00,169.51,169.7,169.51,169.62,99300.0,136.525,136.6781,136.525,136.6136,99300.0
2013-07-26 15:00:00,169.61,169.71,169.53,169.71,80500.0,136.6056,136.6861,136.5411,136.6861,80500.0
2013-07-26 15:10:00,169.7,169.78,169.64,169.7,153400.0,136.6781,136.7425,136.6297,136.6781,153400.0
2013-07-26 15:20:00,169.7,169.87,169.68,169.77,241100.0,136.6781,136.815,136.662,136.7344,241100.0
2013-07-26 15:30:00,169.76,169.84,169.65,169.81,63300.0,136.7264,136.7908,136.6378,136.7667,63300.0
2013-07-26 15:40:00,169.83,169.97,169.8,169.9,165800.0,136.7828,136.8955,136.7586,136.8391,165800.0
2013-07-26 15:50:00,169.9,170.07,169.78,170.03,261900.0,136.8391,136.9761,136.7425,136.9438,261900.0
2013-07-29 09:30:00,169.6,169.75,169.54,169.63,105200.0,136.5975,136.7183,136.5492,136.6217,105200.0
2013-07-29 09:40:00,169.65,169.96,169.63,169.85,86800.0,136.6378,136.8875,136.6217,136.7989,86800.0
2013-07-29 09:50:00,169.85,169.89,169.64,169.77,118900.0,136.7989,136.8311,136.6297,136.7344,118900.0
2013-07-29 10:00:00,169.76,169.83,169.58,169.62,120000.0,136.7264,136.7828,136.5814,136.6136,120000.0
2013-07-29 10:10:00,169.62,169.65,169.44,169.58,100300.0,136.6136,136.6378,136.4687,136.5814,100300.0
2013-07-29 10:20:00,169.57,169.71,169.52,169.66,94500.0,136.5734,136.6861,136.5331,136.6458,94500.0
2013-07-29 10:30:00,169.66,169.66,169.38,169.51,526900.0,136.6458,136.6458,136.4203,136.525,526900.0
2013-07-29 10:40:00,169.51,169.61,169.43,169.58,288700.0,136.525,136.6056,136.4606,136.5814,288700.0
2013-07-29 10:50:00,169.59,169.64,169.52,169.62,38200.0,136.5895,136.6297,136.5331,136.6136,38200.0
2013-07-29 11:00:00,169.6,169.65,169.31,169.39,45100.0,136.5975,136.6378,136.364,136.4284,45100.0
2013-07-29 11:10:00,169.39,169.39,169.13,169.16,41900.0,136.4284,136.4284,136.219,136.2431,41900.0
2013-07-29 11:20:00,169.14,169.21,169.04,169.09,24300.0,136.227,136.2834,136.1465,136.1868,24300.0
2013-07-29 11:30:00,169.06,169.19,169.01,169.1,167400.0,136.1626,136.2673,136.1223,136.1948,167400.0
2013-07-29 11:40:00,169.07,169.15,169.05,169.15,68600.0,136.1707,136.2351,136.1545,136.2351,68600.0
2013-07-29 11:50:00,169.19,169.24,169.14,169.19,38500.0,136.2673,136.3076,136.227,136.2673,38500.0
2013-07-29 12:00:00,169.19,169.29,169.18,169.23,116600.0,136.2673,136.3478,136.2593,136.2995,116600.0
2013-07-29 12:10:00,169.24,169.24,169.13,169.22,36200.0,136.3076,136.3076,136.219,136.2915,36200.0
2013-07-29 12:20:00,169.22,169.31,169.19,169.25,26500.0,136.2915,136.364,136.2673,136.3156,26500.0
2013-07-29 12:30:00,169.29,169.3,169.24,169.26,47500.0,136.3478,136.3559,136.3076,136.3237,47500.0
2013-07-29 12:40:00,169.25,169.41,169.24,169.37,80500.0,136.3156,136.4445,136.3076,136.4123,80500.0
2013-07-29 12:50:00,169.39,169.44,169.32,169.35,16400.0,136.4284,136.4687,136.372,136.3962,16400.0
2013-07-29 13:00:00,169.37,169.44,169.33,169.36,36500.0,136.4123,136.4687,136.3801,136.4042,36500.0
2013-07-29 13:10:00,169.36,169.46,169.34,169.41,45100.0,136.4042,136.4848,136.3881,136.4445,45100.0
2013-07-29 13:20:00,169.41,169.45,169.34,169.38,53700.0,136.4445,136.4767,136.3881,136.4203,53700.0
2013-07-29 13:30:00,169.38,169.39,169.25,169.28,36000.0,136.4203,136.4284,136.3156,136.3398,36000.0
2013-07-29 13:40:00,169.26,169.33,169.22,169.28,33900.0,136.3237,136.3801,136.2915,136.3398,33900.0
2013-07-29 13:50:00,169.27,169.41,169.26,169.36,46000.0,136.3317,136.4445,136.3237,136.4042,46000.0
2013-07-29 14:00:00,169.35,169.58,169.35,169.57,69000.0,136.3962,136.5814,136.3962,136.5734,69000.0
2013-07-29 14:10:00,169.58,169.69,169.57,169.63,47900.0,136.5814,136.67,136.5734,136.6217,47900.0
2013-07-29 14:20:00,169.62,169.67,169.61,169.67,58000.0,136.6136,136.6539,136.6056,136.6539,58000.0
2013-07-29 14:30:00,169.65,169.74,169.59,169.6,39700.0,136.6378,136.7103,136.5895,136.5975,39700.0
2013-07-29 14:40:00,169.61,169.74,169.59,169.65,80800.0,136.6056,136.7103,136.5895,136.6378,80800.0
2013-07-29 14:50:00,169.65,169.66,169.61,169.62,38800.0,136.6378,136.6458,136.6056,136.6136,38800.0
2013-07-29 15:00:00,169.62,169.65,169.52,169.58,33600.0,136.6136,136.6378,136.5331,136.5814,33600.0
2013-07-29 15:10:00,169.57,169.61,169.48,169.53,59700.0,136.5734,136.6056,136.5009,136.5411,59700.0
2013-07-29 15:20:00,169.52,169.61,169.47,169.6,63600.0,136.5331,136.6056,136.4928,136.5975,63600.0
2013-07-29 15:30:00,169.61,169.64,169.57,169.59,35700.0,136.6056,136.6297,136.5734,136.5895,35700.0
2013-07-29 15:40:00,169.59,169.63,169.49,169.59,52300.0,136.5895,136.6217,136.5089,136.5895,52300.0
2013-07-29 15:50:00,169.59,169.59,169.31,169.48,166900.0,136.5895,136.5895,136.364,136.5009,166900.0
2013-07-30 09:30:00,170.02,170.18,169.88,169.95,188100.0,136.9358,137.0647,136.823,136.8794,188100.0
2013-07-30 09:40:00,169.9,169.91,169.78,169.79,96200.0,136.8391,136.8472,136.7425,136.7506,96200.0
2013-07-30 09:50:00,169.78,169.93,169.75,169.93,93400.0,136.7425,136.8633,136.7183,136.8633,93400.0
2013-07-30 10:00:00,169.88,170.07,169.85,170.02,94000.0,136.823,136.9761,136.7989,136.9358,94000.0
2013-07-30 10:10:00,170.01,170.04,169.87,169.91,55000.0,136.9277,136.9519,136.815,136.8472,55000.0
2013-07-30 10:20:00,169.91,170.09,169.91,170.01,40500.0,136.8472,136.9922,136.8472,136.9277,40500.0
2013-07-30 10:30:00,170.02,170.09,169.89,169.91,54300.0,136.9358,136.9922,136.8311,136.8472,54300.0
2013-07-30 10:40:00,169.9,169.99,169.87,169.98,59500.0,136.8391,136.9116,136.815,136.9036,59500.0
2013-07-30 10:50:00,169.97,170.04,169.69,169.74,77900.0,136.8955,136.9519,136.67,136.7103,77900.0
2013-07-30 11:00:00,169.72,169.76,169.66,169.73,63500.0,136.6942,136.7264,136.6458,136.7022,63500.0
2013-07-30 11:10:00,169.74,169.83,169.7,169.82,72400.0,136.7103,136.7828,136.6781,136.7747,72400.0
2013-07-30 11:20:00,169.82,169.89,169.8,169.82,58000.0,136.7747,136.8311,136.7586,136.7747,58000.0
2013-07-30 11:30:00,169.82,169.95,169.81,169.87,104200.0,136.7747,136.8794,136.7667,136.815,104200.0
2013-07-30 11:40:00,169.87,169.96,169.82,169.95,70000.0,136.815,136.8875,136.7747,136.8794,70000.0
2013-07-30 11:50:00,169.95,169.97,169.83,169.86,40500.0,136.8794,136.8955,136.7828,136.8069,40500.0
2013-07-30 12:00:00,169.87,169.89,169.77,169.82,103800.0,136.815,136.8311,136.7344,136.7747,103800.0
2013-07-30 12:10:00,169.82,169.82,169.63,169.64,59900.0,136.7747,136.7747,136.6217,136.6297,59900.0
2013-07-30 12:20:00,169.65,169.76,169.62,169.71,51600.0,136.6378,136.7264,136.6136,136.6861,51600.0
2013-07-30 12:30:00,169.71,169.76,169.65,169.69,68100.0,136.6861,136.7264,136.6378,136.67,68100.0
2013-07-30 12:40:00,169.68,169.84,169.67,169.72,50900.0,136.662,136.7908,136.6539,136.6942,50900.0
2013-07-30 12:50:00,169.73,169.76,169.63,169.74,84700.0,136.7022,136.7264,136.6217,136.7103,84700.0
2013-07-30 13:00:00,169.74,169.76,169.68,169.73,39200.0,136.7103,136.7264,136.662,136.7022,39200.0
2013-07-30 13:10:00,169.73,169.73,169.44,169.47,70400.0,136.7022,136.7022,136.4687,136.4928,70400.0
2013-07-30 13:20:00,169.48,169.51,169.26,169.28,100100.0,136.5009,136.525,136.3237,136.3398,100100.0
2013-07-30 13:30:00,169.28,169.29,169.16,169.27,68200.0,136.3398,136.3478,136.2431,136.3317,68200.0
2013-07-30 13:40:00,169.26,169.26,169.09,169.24,59600.0,136.3237,136.3237,136.1868,136.3076,59600.0
2013-07-30 13:50:00,169.24,169.32,169.2,169.28,64600.0,136.3076,136.372,136.2754,136.3398,64600.0
2013-07-30 14:00:00,169.28,169.32,169.22,169.27,67000.0,136.3398,136.372,136.2915,136.3317,67000.0
2013-07-30 14:10:00,169.28,169.31,169.17,169.28,53600.0,136.3398,136.364,136.2512,136.3398,53600.0
2013-07-30 14:20:00,169.29,169.38,169.25,169.34,52600.0,136.3478,136.4203,136.3156,136.3881,52600.0
2013-07-30 14:30:00,169.35,169.47,169.34,169.44,65100.0,136.3962,136.4928,136.3881,136.4687,65100.0
2013-07-30 14:40:00,169.44,169.47,169.36,169.39,47400.0,136.4687,136.4928,136.4042,136.4284,47400.0
2013-07-30 14:50:00,169.39,169.49,169.34,169.39,67400.0,136.4284,136.5089,136.3881,136.4284,67400.0
2013-07-30 15:00:00,169.38,169.63,169.31,169.6,112000.0,136.4203,136.6217,136.364,136.5975,112000.0
2013-07-30 15:10:00,169.62,169.64,169.55,169.56,106400.0,136.6136,136.6297,136.5573,136.5653,106400.0
2013-07-30 15:20:00,169.56,169.72,169.56,169.69,97800.0,136.5653,136.6942,136.5653,136.67,97800.0
2013-07-30 15:30:00,169.7,169.72,169.64,169.64,97300.0,136.6781,136.6942,136.6297,136.6297,97300.0
2013-07-30 15:40:00,169.64,169.79,169.58,169.59,138700.0,136.6297,136.7506,136.5814,136.5895,138700.0
2013-07-30 15:50:00,169.58,169.68,169.5,169.5,313600.0,136.5814,136.662,136.517,136.517,313600.0
2013-07-31 09:30:00,169.86,170.14,169.82,170.07,213700.0,136.8069,137.0324,136.7747,136.9761,213700.0
2013-07-31 09:40:00,170.02,170.1,169.88,170.1,79700.0,136.9358,137.0002,136.823,137.0002,79700.0
2013-07-31 09:50:00,170.1,170.1,169.95,170.04,64200.0,137.0002,137.0002,136.8794,136.9519,64200.0
2013-07-31 10:00:00,170.04,170.1,169.89,169.95,56600.0,136.9519,137.0002,136.8311,136.8794,56600.0
2013-07-31 10:10:00,169.94,170.13,169.89,170.04,70100.0,136.8714,137.0244,136.8311,136.9519,70100.0
2013-07-31 10:20:00,170.02,170.39,169.99,170.36,110700.0,136.9358,137.2338,136.9116,137.2096,110700.0
2013-07-31 10:30:00,170.37,170.55,170.31,170.47,69700.0,137.2177,137.3627,137.1694,137.2982,69700.0
2013-07-31 10:40:00,170.47,170.56,170.46,170.55,129700.0,137.2982,137.3707,137.2902,137.3627,129700.0
2013-07-31 10:50:00,170.56,170.59,170.46,170.53,86100.0,137.3707,137.3949,137.2902,137.3466,86100.0
2013-07-31 11:00:00,170.54,170.58,170.43,170.43,38000.0,137.3546,137.3868,137.266,137.266,38000.0
2013-07-31 11:10:00,170.44,170.46,170.35,170.44,82000.0,137.2741,137.2902,137.2016,137.2741,82000.0
2013-07-31 11:20:00,170.41,170.45,170.23,170.23,73100.0,137.2499,137.2821,137.1049,137.1049,73100.0
2013-07-31 11:30:00,170.21,170.39,170.21,170.26,53900.0,137.0888,137.2338,137.0888,137.1291,53900.0
2013-07-31 11:40:00,170.26,170.33,170.22,170.26,31500.0,137.1291,137.1855,137.0969,137.1291,31500.0
2013-07-31 11:50:00,170.25,170.27,170.21,170.21,36600.0,137.121,137.1371,137.0888,137.0888,36600.0
2013-07-31 12:00:00,170.2,170.21,170.11,170.12,78700.0,137.0808,137.0888,137.0083,137.0163,78700.0
2013-07-31 12:10:00,170.12,170.22,170.12,170.21,55200.0,137.0163,137.0969,137.0163,137.0888,55200.0
2013-07-31 12:20:00,170.21,170.22,170.09,170.1,26600.0,137.0888,137.0969,136.9922,137.0002,26600.0
2013-07-31 12:30:00,170.11,170.11,169.96,169.97,44700.0,137.0083,137.0083,136.8875,136.8955,44700.0
2013-07-31 12:40:00,169.97,169.98,169.83,169.88,95300.0,136.8955,136.9036,136.7828,136.823,95300.0
2013-07-31 12:50:00,169.89,169.9,169.85,169.87,24500.0,136.8311,136.8391,136.7989,136.815,24500.0
2013-07-31 13:00:00,169.86,169.93,169.77,169.79,135900.0,136.8069,136.8633,136.7344,136.7506,135900.0
2013-07-31 13:10:00,169.8,169.87,169.78,169.8,91300.0,136.7586,136.815,136.7425,136.7586,91300.0
2013-07-31 13:20:00,169.8,169.86,169.8,169.81,34100.0,136.7586,136.8069,136.7586,136.7667,34100.0
2013-07-31 13:30:00,169.8,169.87,169.8,169.85,33900.0,136.7586,136.815,136.7586,136.7989,33900.0
2013-07-31 13:40:00,169.84,169.93,169.84,169.85,79200.0,136.7908,136.8633,136.7908,136.7989,79200.0
2013-07-31 13:50:00,169.85,169.91,169.83,169.83,58400.0,136.7989,136.8472,136.7828,136.7828,58400.0
2013-07-31 14:00:00,169.84,170.38,169.84,170.06,374300.0,136.7908,137.2257,136.7908,136.968,374300.0
2013-07-31 14:10:00,170.07,170.15,169.48,169.81,240400.0,136.9761,137.0405,136.5009,136.7667,240400.0
2013-07-31 14:20:00,169.77,170.24,169.74,170.08,164400.0,136.7344,137.113,136.7103,136.9841,164400.0
2013-07-31 14:30:00,170.09,170.56,170.08,170.42,148700.0,136.9922,137.3707,136.9841,137.258,148700.0
2013-07-31 14:40:00,170.43,170.66,170.43,170.58,93700.0,137.266,137.4513,137.266,137.3868,93700.0
2013-07-31 14:50:00,170.6,170.74,170.6,170.74,100900.0,137.4029,137.5157,137.4029,137.5157,100900.0
2013-07-31 15:00:00,170.74,170.75,170.41,170.43,93100.0,137.5157,137.5237,137.2499,137.266,93100.0
2013-07-31 15:10:00,170.44,170.6,170.2,170.2,173300.0,137.2741,137.4029,137.0808,137.0808,173300.0
2013-07-31 15:20:00,170.19,170.37,170.15,170.36,227400.0,137.0727,137.2177,137.0405,137.2096,227400.0
2013-07-31 15:30:00,170.37,170.37,169.93,170.03,242800.0,137.2177,137.2177,136.8633,136.9438,242800.0
2013-07-31 15:40:00,170.02,170.02,169.59,169.61,338500.0,136.9358,136.9358,136.5895,136.6056,338500.0
2013-07-31 15:50:00,169.6,169.81,169.4,169.53,686900.0,136.5975,136.7667,136.4364,136.5411,686900.0
2013-08-01 09:30:00,170.88,171.16,170.81,171.04,369500.0,137.6284,137.854,137.5721,137.7573,369500.0
2013-08-01 09:40:00,171.05,171.16,170.96,171.07,168800.0,137.7654,137.854,137.6929,137.7815,168800.0
2013-08-01 09:50:00,171.05,171.19,171.0,171.02,93500.0,137.7654,137.8781,137.7251,137.7412,93500.0
2013-08-01 10:00:00,170.98,171.38,170.98,171.34,133000.0,137.709,138.0312,137.709,137.9989,133000.0
2013-08-01 10:10:00,171.36,171.4,171.23,171.24,112000.0,138.015,138.0473,137.9103,137.9184,112000.0
2013-08-01 10:20:00,171.27,171.43,171.27,171.38,58600.0,137.9426,138.0714,137.9426,138.0312,58600.0
2013-08-01 10:30:00,171.39,171.39,171.23,171.23,141900.0,138.0392,138.0392,137.9103,137.9103,141900.0
2013-08-01 10:40:00,171.26,171.33,171.18,171.18,17600.0,137.9345,137.9909,137.8701,137.8701,17600.0
2013-08-01 10:50:00,171.18,171.2,171.06,171.11,41400.0,137.8701,137.8862,137.7734,137.8137,41400.0
2013-08-01 11:00:00,171.11,171.16,171.03,171.14,54200.0,137.8137,137.854,137.7493,137.8379,54200.0
2013-08-01 11:10:00,171.13,171.18,171.04,171.14,93400.0,137.8298,137.8701,137.7573,137.8379,93400.0
2013-08-01 11:20:00,171.11,171.2,171.11,171.17,62400.0,137.8137,137.8862,137.8137,137.862,62400.0
2013-08-01 11:30:00,171.18,171.31,171.18,171.26,33800.0,137.8701,137.9748,137.8701,137.9345,33800.0
2013-08-01 11:40:00,171.27,171.31,171.18,171.25,19000.0,137.9426,137.9748,137.8701,137.9264,19000.0
2013-08-01 11:50:00,171.25,171.31,171.15,171.25,22800.0,137.9264,137.9748,137.8459,137.9264,22800.0
2013-08-01 12:00:00,171.24,171.26,171.08,171.14,23300.0,137.9184,137.9345,137.7895,137.8379,23300.0
2013-08-01 12:10:00,171.14,171.35,171.12,171.35,48200.0,137.8379,138.007,137.8217,138.007,48200.0
2013-08-01 12:20:00,171.35,171.4,171.33,171.33,12300.0,138.007,138.0473,137.9909,137.9909,12300.0
2013-08-01 12:30:00,171.34,171.4,171.24,171.27,49300.0,137.9989,138.0473,137.9184,137.9426,49300.0
2013-08-01 12:40:00,171.26,171.32,171.21,171.25,41100.0,137.9345,137.9828,137.8942,137.9264,41100.0
2013-08-01 12:50:00,171.25,171.29,171.22,171.27,19900.0,137.9264,137.9587,137.9023,137.9426,19900.0
2013-08-01 13:00:00,171.27,171.3,171.18,171.26,32500.0,137.9426,137.9667,137.8701,137.9345,32500.0
2013-08-01 13:10:00,171.27,171.32,171.24,171.25,40200.0,137.9426,137.9828,137.9184,137.9264,40200.0
2013-08-01 13:20:00,171.26,171.26,171.2,171.22,61600.0,137.9345,137.9345,137.8862,137.9023,61600.0
2013-08-01 13:30:00,171.22,171.25,171.2,171.2,164400.0,137.9023,137.9264,137.8862,137.8862,164400.0
2013-08-01 13:40:00,171.2,171.28,171.18,171.27,42400.0,137.8862,137.9506,137.8701,137.9426,42400.0
2013-08-01 13:50:00,171.27,171.39,171.24,171.37,92800.0,137.9426,138.0392,137.9184,138.0231,92800.0
2013-08-01 14:00:00,171.35,171.56,171.34,171.56,64800.0,138.007,138.1761,137.9989,138.1761,64800.0
2013-08-01 14:10:00,171.55,171.59,171.45,171.49,53400.0,138.1681,138.2003,138.0875,138.1197,53400.0
2013-08-01 14:20:00,171.49,171.59,171.49,171.56,76600.0,138.1197,138.2003,138.1197,138.1761,76600.0
2013-08-01 14:30:00,171.56,171.59,171.51,171.56,63600.0,138.1761,138.2003,138.1359,138.1761,63600.0
2013-08-01 14:40:00,171.56,171.6,171.45,171.49,55700.0,138.1761,138.2083,138.0875,138.1197,55700.0
2013-08-01 14:50:00,171.49,171.55,171.46,171.47,40700.0,138.1197,138.1681,138.0956,138.1036,40700.0
2013-08-01 15:00:00,171.49,171.56,171.46,171.51,47100.0,138.1197,138.1761,138.0956,138.1359,47100.0
2013-08-01 15:10:00,171.52,171.52,171.33,171.35,46000.0,138.1439,138.1439,137.9909,138.007,46000.0
2013-08-01 15:20:00,171.36,171.43,171.25,171.4,103500.0,138.015,138.0714,137.9264,138.0473,103500.0
2013-08-01 15:30:00,171.39,171.69,171.38,171.64,87000.0,138.0392,138.2808,138.0312,138.2406,87000.0
2013-08-01 15:40:00,171.64,171.68,171.59,171.65,134800.0,138.2406,138.2728,138.2003,138.2486,134800.0
2013-08-01 15:50:00,171.66,171.72,171.51,171.54,333400.0,138.2567,138.305,138.1359,138.16,333400.0
2013-08-02 09:30:00,171.19,171.28,171.09,171.14,231200.0,137.8781,137.9506,137.7976,137.8379,231200.0
2013-08-02 09:40:00,171.17,171.17,170.97,171.02,95100.0,137.862,137.862,137.7009,137.7412,95100.0
2013-08-02 09:50:00,171.02,171.25,171.0,171.16,123800.0,137.7412,137.9264,137.7251,137.854,123800.0
2013-08-02 10:00:00,171.13,171.26,171.03,171.22,154400.0,137.8298,137.9345,137.7493,137.9023,154400.0
2013-08-02 10:10:00,171.25,171.37,171.2,171.36,105500.0,137.9264,138.0231,137.8862,138.015,105500.0
2013-08-02 10:20:00,171.37,171.43,171.27,171.41,192400.0,138.0231,138.0714,137.9426,138.0553,192400.0
2013-08-02 10:30:00,171.41,171.45,171.3,171.33,82100.0,138.0553,138.0875,137.9667,137.9909,82100.0
2013-08-02 10:40:00,171.32,171.41,171.26,171.27,95100.0,137.9828,138.0553,137.9345,137.9426,95100.0
2013-08-02 10:50:00,171.28,171.31,171.13,171.15,57900.0,137.9506,137.9748,137.8298,137.8459,57900.0
2013-08-02 11:00:00,171.17,171.21,171.04,171.08,71500.0,137.862,137.8942,137.7573,137.7895,71500.0
2013-08-02 11:10:00,171.09,171.26,171.08,171.26,105500.0,137.7976,137.9345,137.7895,137.9345,105500.0
2013-08-02 11:20:00,171.25,171.32,171.21,171.31,55500.0,137.9264,137.9828,137.8942,137.9748,55500.0
2013-08-02 11:30:00,171.32,171.42,171.31,171.36,59600.0,137.9828,138.0634,137.9748,138.015,59600.0
2013-08-02 11:40:00,171.35,171.43,171.29,171.32,58300.0,138.007,138.0714,137.9587,137.9828,58300.0
2013-08-02 11:50:00,171.32,171.39,171.3,171.35,63200.0,137.9828,138.0392,137.9667,138.007,63200.0
2013-08-02 12:00:00,171.37,171.44,171.35,171.39,147600.0,138.0231,138.0795,138.007,138.0392,147600.0
2013-08-02 12:10:00,171.39,171.4,171.35,171.38,30100.0,138.0392,138.0473,138.007,138.0312,30100.0
2013-08-02 12:20:00,171.39,171.46,171.35,171.39,26100.0,138.0392,138.0956,138.007,138.0392,26100.0
2013-08-02 12:30:00,171.41,171.53,171.38,171.48,30100.0,138.0553,138.152,138.0312,138.1117,30100.0
2013-08-02 12:40:00,171.48,171.59,171.48,171.59,35300.0,138.1117,138.2003,138.1117,138.2003,35300.0
2013-08-02 12:50:00,171.59,171.59,171.51,171.53,12500.0,138.2003,138.2003,138.1359,138.152,12500.0
2013-08-02 13:00:00,171.53,171.53,171.44,171.49,24000.0,138.152,138.152,138.0795,138.1197,24000.0
2013-08-02 13:10:00,171.47,171.63,171.46,171.6,118600.0,138.1036,138.2325,138.0956,138.2083,118600.0
2013-08-02 13:20:00,171.59,171.65,171.52,171.52,89100.0,138.2003,138.2486,138.1439,138.1439,89100.0
2013-08-02 13:30:00,171.54,171.55,171.43,171.44,59300.0,138.16,138.1681,138.0714,138.0795,59300.0
2013-08-02 13:40:00,171.44,171.48,171.39,171.46,50000.0,138.0795,138.1117,138.0392,138.0956,50000.0
2013-08-02 13:50:00,171.47,171.51,171.43,171.44,15600.0,138.1036,138.1359,138.0714,138.0795,15600.0
2013-08-02 14:00:00,171.47,171.51,171.44,171.5,29000.0,138.1036,138.1359,138.0795,138.1278,29000.0
2013-08-02 14:10:00,171.49,171.55,171.46,171.51,16000.0,138.1197,138.1681,138.0956,138.1359,16000.0
2013-08-02 14:20:00,171.52,171.52,171.44,171.49,61200.0,138.1439,138.1439,138.0795,138.1197,61200.0
2013-08-02 14:30:00,171.5,171.55,171.36,171.53,44200.0,138.1278,138.1681,138.015,138.152,44200.0
2013-08-02 14:40:00,171.51,171.61,171.51,171.56,20700.0,138.1359,138.2164,138.1359,138.1761,20700.0
2013-08-02 14:50:00,171.54,171.58,171.48,171.54,48000.0,138.16,138.1922,138.1117,138.16,48000.0
2013-08-02 15:00:00,171.54,171.61,171.5,171.55,92400.0,138.16,138.2164,138.1278,138.1681,92400.0
2013-08-02 15:10:00,171.56,171.64,171.55,171.59,58300.0,138.1761,138.2406,138.1681,138.2003,58300.0
2013-08-02 15:20:00,171.6,171.68,171.56,171.65,71200.0,138.2083,138.2728,138.1761,138.2486,71200.0
2013-08-02 15:30:00,171.64,171.68,171.6,171.66,187800.0,138.2406,138.2728,138.2083,138.2567,187800.0
2013-08-02 15:40:00,171.65,171.83,171.65,171.77,78000.0,138.2486,138.3936,138.2486,138.3453,78000.0
2013-08-02 15:50:00,171.79,171.88,171.71,171.85,225900.0,138.3614,138.4339,138.2969,138.4097,225900.0
2013-08-05 09:30:00,171.49,171.55,171.38,171.41,85200.0,138.1197,138.1681,138.0312,138.0553,85200.0
2013-08-05 09:40:00,171.4,171.48,171.26,171.32,94600.0,138.0473,138.1117,137.9345,137.9828,94600.0
2013-08-05 09:50:00,171.34,171.56,171.31,171.54,37400.0,137.9989,138.1761,137.9748,138.16,37400.0
2013-08-05 10:00:00,171.52,171.64,171.49,171.55,50200.0,138.1439,138.2406,138.1197,138.1681,50200.0
2013-08-05 10:10:00,171.58,171.69,171.57,171.64,45400.0,138.1922,138.2808,138.1842,138.2406,45400.0
2013-08-05 10:20:00,171.63,171.66,171.59,171.65,30700.0,138.2325,138.2567,138.2003,138.2486,30700.0
2013-08-05 10:30:00,171.65,171.78,171.65,171.77,45100.0,138.2486,138.3533,138.2486,138.3453,45100.0
2013-08-05 10:40:00,171.78,171.87,171.77,171.82,55300.0,138.3533,138.4258,138.3453,138.3855,55300.0
2013-08-05 10:50:00,171.83,171.83,171.72,171.76,37900.0,138.3936,138.3936,138.305,138.3372,37900.0
2013-08-05 11:00:00,171.77,171.79,171.73,171.75,58000.0,138.3453,138.3614,138.313,138.3292,58000.0
2013-08-05 11:10:00,171.76,171.82,171.75,171.8,31600.0,138.3372,138.3855,138.3292,138.3694,31600.0
2013-08-05 11:20:00,171.79,171.85,171.76,171.81,37900.0,138.3614,138.4097,138.3372,138.3775,37900.0
2013-08-05 11:30:00,171.79,171.79,171.63,171.65,62700.0,138.3614,138.3614,138.2325,138.2486,62700.0
2013-08-05 11:40:00,171.63,171.7,171.6,171.65,43200.0,138.2325,138.2889,138.2083,138.2486,43200.0
2013-08-05 11:50:00,171.65,171.67,171.61,171.66,26600.0,138.2486,138.2647,138.2164,138.2567,26600.0
2013-08-05 12:00:00,171.65,171.69,171.64,171.67,17800.0,138.2486,138.2808,138.2406,138.2647,17800.0
2013-08-05 12:10:00,171.67,171.77,171.67,171.77,16500.0,138.2647,138.3453,138.2647,138.3453,16500.0
2013-08-05 12:20:00,171.75,171.77,171.69,171.7,18500.0,138.3292,138.3453,138.2808,138.2889,18500.0
2013-08-05 12:30:00,171.7,171.71,171.54,171.58,43300.0,138.2889,138.2969,138.16,138.1922,43300.0
2013-08-05 12:40:00,171.58,171.6,171.55,171.59,34400.0,138.1922,138.2083,138.1681,138.2003,34400.0
2013-08-05 12:50:00,171.58,171.63,171.55,171.61,75700.0,138.1922,138.2325,138.1681,138.2164,75700.0
2013-08-05 13:00:00,171.6,171.61,171.36,171.41,58400.0,138.2083,138.2164,138.015,138.0553,58400.0
2013-08-05 13:10:00,171.41,171.47,171.36,171.4,43300.0,138.0553,138.1036,138.015,138.0473,43300.0
2013-08-05 13:20:00,171.43,171.56,171.42,171.54,29100.0,138.0714,138.1761,138.0634,138.16,29100.0
2013-08-05 13:30:00,171.55,171.56,171.47,171.47,21600.0,138.1681,138.1761,138.1036,138.1036,21600.0
2013-08-05 13:40:00,171.48,171.54,171.48,171.52,16000.0,138.1117,138.16,138.1117,138.1439,16000.0
2013-08-05 13:50:00,171.53,171.65,171.52,171.58,20700.0,138.152,138.2486,138.1439,138.1922,20700.0
2013-08-05 14:00:00,171.57,171.57,171.47,171.53,20300.0,138.1842,138.1842,138.1036,138.152,20300.0
2013-08-05 14:10:00,171.53,171.62,171.52,171.55,23300.0,138.152,138.2245,138.1439,138.1681,23300.0
2013-08-05 14:20:00,171.54,171.59,171.45,171.55,53800.0,138.16,138.2003,138.0875,138.1681,53800.0
2013-08-05 14:30:00,171.57,171.58,171.51,171.55,23500.0,138.1842,138.1922,138.1359,138.1681,23500.0
2013-08-05 14:40:00,171.55,171.59,171.51,171.56,28000.0,138.1681,138.2003,138.1359,138.1761,28000.0
2013-08-05 14:50:00,171.58,171.6,171.53,171.59,24200.0,138.1922,138.2083,138.152,138.2003,24200.0
2013-08-05 15:00:00,171.58,171.58,171.51,171.55,30700.0,138.1922,138.1922,138.1359,138.1681,30700.0
2013-08-05 15:10:00,171.53,171.59,171.5,171.59,21200.0,138.152,138.2003,138.1278,138.2003,21200.0
2013-08-05 15:20:00,171.6,171.7,171.55,171.69,30400.0,138.2083,138.2889,138.1681,138.2808,30400.0
2013-08-05 15:30:00,171.7,171.73,171.66,171.66,47000.0,138.2889,138.313,138.2567,138.2567,47000.0
2013-08-05 15:40:00,171.7,171.73,171.63,171.64,43900.0,138.2889,138.313,138.2325,138.2406,43900.0
2013-08-05 15:50:00,171.63,171.71,171.55,171.62,158000.0,138.2325,138.2969,138.1681,138.2245,158000.0
2013-08-06 09:30:00,171.3,171.42,171.24,171.33,119200.0,137.9667,138.0634,137.9184,137.9909,119200.0
2013-08-06 09:40:00,171.37,171.37,171.06,171.06,98900.0,138.0231,138.0231,137.7734,137.7734,98900.0
2013-08-06 09:50:00,171.08,171.13,170.95,171.11,100000.0,137.7895,137.8298,137.6848,137.8137,100000.0
2013-08-06 10:00:00,171.11,171.11,170.88,170.91,110000.0,137.8137,137.8137,137.6284,137.6526,110000.0
2013-08-06 10:10:00,170.91,170.94,170.77,170.91,35900.0,137.6526,137.6768,137.5399,137.6526,35900.0
2013-08-06 10:20:00,170.92,170.94,170.81,170.82,65400.0,137.6607,137.6768,137.5721,137.5801,65400.0
2013-08-06 10:30:00,170.8,170.82,170.46,170.51,163200.0,137.564,137.5801,137.2902,137.3304,163200.0
2013-08-06 10:40:00,170.53,170.62,170.43,170.57,115400.0,137.3466,137.419,137.266,137.3788,115400.0
2013-08-06 10:50:00,170.56,170.58,170.33,170.34,156200.0,137.3707,137.3868,137.1855,137.1935,156200.0
2013-08-06 11:00:00,170.29,170.45,170.27,170.41,30700.0,137.1533,137.2821,137.1371,137.2499,30700.0
2013-08-06 11:10:00,170.43,170.53,170.4,170.53,60700.0,137.266,137.3466,137.2419,137.3466,60700.0
2013-08-06 11:20:00,170.53,170.68,170.52,170.64,41000.0,137.3466,137.4674,137.3385,137.4351,41000.0
2013-08-06 11:30:00,170.65,170.68,170.62,170.66,31300.0,137.4432,137.4674,137.419,137.4513,31300.0
2013-08-06 11:40:00,170.65,170.68,170.6,170.63,40700.0,137.4432,137.4674,137.4029,137.4271,40700.0
2013-08-06 11:50:00,170.64,170.71,170.62,170.69,15100.0,137.4351,137.4915,137.419,137.4754,15100.0
2013-08-06 12:00:00,170.71,170.77,170.7,170.72,12400.0,137.4915,137.5399,137.4835,137.4996,12400.0
2013-08-06 12:10:00,170.72,170.73,170.53,170.54,32100.0,137.4996,137.5076,137.3466,137.3546,32100.0
2013-08-06 12:20:00,170.54,170.62,170.54,170.57,56500.0,137.3546,137.419,137.3546,137.3788,56500.0
2013-08-06 12:30:00,170.6,170.67,170.6,170.66,9900.0,137.4029,137.4593,137.4029,137.4513,9900.0
2013-08-06 12:40:00,170.69,170.82,170.68,170.81,52300.0,137.4754,137.5801,137.4674,137.5721,52300.0
2013-08-06 12:50:00,170.82,170.86,170.76,170.86,26200.0,137.5801,137.6123,137.5318,137.6123,26200.0
2013-08-06 13:00:00,170.86,170.88,170.82,170.83,52200.0,137.6123,137.6284,137.5801,137.5882,52200.0
2013-08-06 13:10:00,170.82,170.85,170.8,170.84,26900.0,137.5801,137.6043,137.564,137.5962,26900.0
2013-08-06 13:20:00,170.87,170.88,170.84,170.84,26800.0,137.6204,137.6284,137.5962,137.5962,26800.0
2013-08-06 13:30:00,170.84,170.86,170.72,170.72,32600.0,137.5962,137.6123,137.4996,137.4996,32600.0
2013-08-06 13:40:00,170.71,170.74,170.64,170.64,22700.0,137.4915,137.5157,137.4351,137.4351,22700.0
2013-08-06 13:50:00,170.64,170.68,170.61,170.63,34500.0,137.4351,137.4674,137.411,137.4271,34500.0
2013-08-06 14:00:00,170.63,170.63,170.55,170.6,49400.0,137.4271,137.4271,137.3627,137.4029,49400.0
2013-08-06 14:10:00,170.61,170.62,170.48,170.52,28200.0,137.411,137.419,137.3063,137.3385,28200.0
2013-08-06 14:20:00,170.52,170.77,170.49,170.71,54900.0,137.3385,137.5399,137.3143,137.4915,54900.0
2013-08-06 14:30:00,170.71,170.75,170.64,170.67,36300.0,137.4915,137.5237,137.4351,137.4593,36300.0
2013-08-06 14:40:00,170.66,170.68,170.54,170.58,32200.0,137.4513,137.4674,137.3546,137.3868,32200.0
2013-08-06 14:50:00,170.58,170.69,170.57,170.66,41300.0,137.3868,137.4754,137.3788,137.4513,41300.0
2013-08-06 15:00:00,170.66,170.75,170.62,170.62,33800.0,137.4513,137.5237,137.419,137.419,33800.0
2013-08-06 15:10:00,170.64,170.74,170.64,170.72,47100.0,137.4351,137.5157,137.4351,137.4996,47100.0
2013-08-06 15:20:00,170.7,170.76,170.7,170.72,34100.0,137.4835,137.5318,137.4835,137.4996,34100.0
2013-08-06 15:30:00,170.72,170.72,170.61,170.72,44100.0,137.4996,137.4996,137.411,137.4996,44100.0
2013-08-06 15:40:00,170.73,170.82,170.71,170.72,53000.0,137.5076,137.5801,137.4915,137.4996,53000.0
2013-08-06 15:50:00,170.72,170.72,170.55,170.67,101200.0,137.4996,137.4996,137.3627,137.4593,101200.0
2013-08-07 09:30:00,170.11,170.15,169.92,170.03,199400.0,137.0083,137.0405,136.8553,136.9438,199400.0
2013-08-07 09:40:00,169.99,170.33,169.97,170.29,59600.0,136.9116,137.1855,136.8955,137.1533,59600.0
2013-08-07 09:50:00,170.27,170.28,169.75,169.79,122400.0,137.1371,137.1452,136.7183,136.7506,122400.0
2013-08-07 10:00:00,169.79,169.79,169.57,169.68,128900.0,136.7506,136.7506,136.5734,136.662,128900.0
2013-08-07 10:10:00,169.68,169.69,169.5,169.62,47500.0,136.662,136.67,136.517,136.6136,47500.0
2013-08-07 10:20:00,169.64,169.66,169.51,169.56,42200.0,136.6297,136.6458,136.525,136.5653,42200.0
2013-08-07 10:30:00,169.53,169.62,169.44,169.56,84600.0,136.5411,136.6136,136.4687,136.5653,84600.0
2013-08-07 10:40:00,169.58,169.74,169.51,169.69,56900.0,136.5814,136.7103,136.525,136.67,56900.0
2013-08-07 10:50:00,169.71,169.77,169.65,169.75,43800.0,136.6861,136.7344,136.6378,136.7183,43800.0
2013-08-07 11:00:00,169.77,169.78,169.71,169.75,55600.0,136.7344,136.7425,136.6861,136.7183,55600.0
2013-08-07 11:10:00,169.75,169.85,169.74,169.75,100000.0,136.7183,136.7989,136.7103,136.7183,100000.0
2013-08-07 11:20:00,169.77,169.79,169.66,169.66,97600.0,136.7344,136.7506,136.6458,136.6458,97600.0
2013-08-07 11:30:00,169.67,169.73,169.61,169.63,98500.0,136.6539,136.7022,136.6056,136.6217,98500.0
2013-08-07 11:40:00,169.62,169.7,169.54,169.6,146400.0,136.6136,136.6781,136.5492,136.5975,146400.0
2013-08-07 11:50:00,169.61,169.75,169.59,169.7,47800.0,136.6056,136.7183,136.5895,136.6781,47800.0
2013-08-07 12:00:00,169.72,169.76,169.67,169.72,94300.0,136.6942,136.7264,136.6539,136.6942,94300.0
2013-08-07 12:10:00,169.72,169.83,169.72,169.83,98800.0,136.6942,136.7828,136.6942,136.7828,98800.0
2013-08-07 12:20:00,169.84,169.87,169.75,169.77,58700.0,136.7908,136.815,136.7183,136.7344,58700.0
2013-08-07 12:30:00,169.77,170.04,169.76,170.0,62800.0,136.7344,136.9519,136.7264,136.9197,62800.0
2013-08-07 12:40:00,169.99,170.08,169.97,170.0,32900.0,136.9116,136.9841,136.8955,136.9197,32900.0
2013-08-07 12:50:00,170.0,170.08,169.99,170.08,37200.0,136.9197,136.9841,136.9116,136.9841,37200.0
2013-08-07 13:00:00,170.08,170.14,170.04,170.12,84200.0,136.9841,137.0324,136.9519,137.0163,84200.0
2013-08-07 13:10:00,170.13,170.15,170.07,170.07,47300.0,137.0244,137.0405,136.9761,136.9761,47300.0
2013-08-07 13:20:00,170.07,170.2,170.04,170.15,47400.0,136.9761,137.0808,136.9519,137.0405,47400.0
2013-08-07 13:30:00,170.15,170.2,170.09,170.1,70100.0,137.0405,137.0808,136.9922,137.0002,70100.0
2013-08-07 13:40:00,170.1,170.11,169.98,170.01,126700.0,137.0002,137.0083,136.9036,136.9277,126700.0
2013-08-07 13:50:00,170.01,170.13,169.98,170.12,57900.0,136.9277,137.0244,136.9036,137.0163,57900.0
2013-08-07 14:00:00,170.11,170.15,170.04,170.05,42700.0,137.0083,137.0405,136.9519,136.96,42700.0
2013-08-07 14:10:00,170.04,170.18,170.03,170.12,32100.0,136.9519,137.0647,136.9438,137.0163,32100.0
2013-08-07 14:20:00,170.13,170.13,169.9,170.0,85800.0,137.0244,137.0244,136.8391,136.9197,85800.0
2013-08-07 14:30:00,170.01,170.05,169.97,169.99,37700.0,136.9277,136.96,136.8955,136.9116,37700.0
2013-08-07 14:40:00,170.01,170.06,169.94,170.0,63900.0,136.9277,136.968,136.8714,136.9197,63900.0
2013-08-07 14:50:00,170.0,170.12,169.96,170.09,54500.0,136.9197,137.0163,136.8875,136.9922,54500.0
2013-08-07 15:00:00,170.09,170.21,170.08,170.17,53500.0,136.9922,137.0888,136.9841,137.0566,53500.0
2013-08-07 15:10:00,170.16,170.31,170.16,170.24,80800.0,137.0486,137.1694,137.0486,137.113,80800.0
2013-08-07 15:20:00,170.26,170.28,170.15,170.23,51100.0,137.1291,137.1452,137.0405,137.1049,51100.0
2013-08-07 15:30:00,170.24,170.28,170.1,170.28,45900.0,137.113,137.1452,137.0002,137.1452,45900.0
2013-08-07 15:40:00,170.26,170.29,170.19,170.2,55100.0,137.1291,137.1533,137.0727,137.0808,55100.0
2013-08-07 15:50:00,170.21,170.21,170.02,170.1,228100.0,137.0888,137.0888,136.9358,137.0002,228100.0
2013-08-08 09:30:00,170.91,171.05,170.84,170.88,253100.0,137.6526,137.7654,137.5962,137.6284,253100.0
2013-08-08 09:40:00,170.89,170.93,170.7,170.76,32600.0,137.6365,137.6687,137.4835,137.5318,32600.0
2013-08-08 09:50:00,170.8,170.8,170.61,170.75,47900.0,137.564,137.564,137.411,137.5237,47900.0
2013-08-08 10:00:00,170.73,170.79,170.44,170.46,44000.0,137.5076,137.556,137.2741,137.2902,44000.0
2013-08-08 10:10:00,170.45,170.45,170.18,170.22,84300.0,137.2821,137.2821,137.0647,137.0969,84300.0
2013-08-08 10:20:00,170.19,170.33,170.17,170.33,49700.0,137.0727,137.1855,137.0566,137.1855,49700.0
2013-08-08 10:30:00,170.32,170.32,169.91,170.0,80200.0,137.1774,137.1774,136.8472,136.9197,80200.0
2013-08-08 10:40:00,169.99,170.01,169.83,170.0,61300.0,136.9116,136.9277,136.7828,136.9197,61300.0
2013-08-08 10:50:00,169.98,170.1,169.95,170.07,81000.0,136.9036,137.0002,136.8794,136.9761,81000.0
2013-08-08 11:00:00,170.09,170.1,169.99,170.06,47800.0,136.9922,137.0002,136.9116,136.968,47800.0
2013-08-08 11:10:00,170.08,170.13,170.02,170.05,76500.0,136.9841,137.0244,136.9358,136.96,76500.0
2013-08-08 11:20:00,170.06,170.22,170.06,170.22,84300.0,136.968,137.0969,136.968,137.0969,84300.0
2013-08-08 11:30:00,170.23,170.32,170.18,170.29,76900.0,137.1049,137.1774,137.0647,137.1533,76900.0
2013-08-08 11:40:00,170.32,170.33,170.22,170.26,179200.0,137.1774,137.1855,137.0969,137.1291,179200.0
2013-08-08 11:50:00,170.29,170.4,170.28,170.38,61600.0,137.1533,137.2419,137.1452,137.2257,61600.0
2013-08-08 12:00:00,170.38,170.55,170.38,170.49,84100.0,137.2257,137.3627,137.2257,137.3143,84100.0
2013-08-08 12:10:00,170.49,170.75,170.49,170.71,100400.0,137.3143,137.5237,137.3143,137.4915,100400.0
2013-08-08 12:20:00,170.71,170.77,170.66,170.73,85500.0,137.4915,137.5399,137.4513,137.5076,85500.0
2013-08-08 12:30:00,170.73,170.86,170.71,170.85,64000.0,137.5076,137.6123,137.4915,137.6043,64000.0
2013-08-08 12:40:00,170.84,170.96,170.84,170.89,42600.0,137.5962,137.6929,137.5962,137.6365,42600.0
2013-08-08 12:50:00,170.88,170.92,170.84,170.87,30900.0,137.6284,137.6607,137.5962,137.6204,30900.0
2013-08-08 13:00:00,170.87,171.04,170.87,170.93,76000.0,137.6204,137.7573,137.6204,137.6687,76000.0
2013-08-08 13:10:00,170.9,170.92,170.82,170.82,31600.0,137.6446,137.6607,137.5801,137.5801,31600.0
2013-08-08 13:20:00,170.83,170.92,170.81,170.88,38900.0,137.5882,137.6607,137.5721,137.6284,38900.0
2013-08-08 13:30:00,170.9,170.95,170.84,170.85,38000.0,137.6446,137.6848,137.5962,137.6043,38000.0
2013-08-08 13:40:00,170.84,170.89,170.79,170.87,40000.0,137.5962,137.6365,137.556,137.6204,40000.0
2013-08-08 13:50:00,170.86,170.95,170.82,170.94,61500.0,137.6123,137.6848,137.5801,137.6768,61500.0
2013-08-08 14:00:00,170.95,171.01,170.89,170.9,31500.0,137.6848,137.7332,137.6365,137.6446,31500.0
2013-08-08 14:10:00,170.91,170.95,170.88,170.91,32700.0,137.6526,137.6848,137.6284,137.6526,32700.0
2013-08-08 14:20:00,170.91,171.03,170.91,171.02,32800.0,137.6526,137.7493,137.6526,137.7412,32800.0
2013-08-08 14:30:00,171.03,171.07,170.91,170.98,43800.0,137.7493,137.7815,137.6526,137.709,43800.0
2013-08-08 14:40:00,171.01,171.02,170.95,170.96,46800.0,137.7332,137.7412,137.6848,137.6929,46800.0
2013-08-08 14:50:00,170.96,170.97,170.83,170.91,56400.0,137.6929,137.7009,137.5882,137.6526,56400.0
2013-08-08 15:00:00,170.91,170.97,170.86,170.95,62100.0,137.6526,137.7009,137.6123,137.6848,62100.0
2013-08-08 15:10:00,170.95,170.95,170.82,170.83,72100.0,137.6848,137.6848,137.5801,137.5882,72100.0
2013-08-08 15:20:00,170.83,170.88,170.78,170.88,62700.0,137.5882,137.6284,137.5479,137.6284,62700.0
2013-08-08 15:30:00,170.88,170.91,170.82,170.91,63000.0,137.6284,137.6526,137.5801,137.6526,63000.0
2013-08-08 15:40:00,170.91,170.97,170.88,170.93,52700.0,137.6526,137.7009,137.6284,137.6687,52700.0
2013-08-08 15:50:00,170.91,170.91,170.69,170.7,207000.0,137.6526,137.6526,137.4754,137.4835,207000.0
2013-08-09 09:30:00,170.48,170.78,170.43,170.73,126600.0,137.3063,137.5479,137.266,137.5076,126600.0
2013-08-09 09:40:00,170.73,170.99,170.69,170.94,100900.0,137.5076,137.717,137.4754,137.6768,100900.0
2013-08-09 09:50:00,170.95,170.97,170.79,170.88,61000.0,137.6848,137.7009,137.556,137.6284,61000.0
2013-08-09 10:00:00,170.88,170.93,170.5,170.63,149100.0,137.6284,137.6687,137.3224,137.4271,149100.0
2013-08-09 10:10:00,170.64,170.67,170.45,170.47,89000.0,137.4351,137.4593,137.2821,137.2982,89000.0
2013-08-09 10:20:00,170.46,170.49,170.3,170.43,84000.0,137.2902,137.3143,137.1613,137.266,84000.0
2013-08-09 10:30:00,170.42,170.53,170.35,170.5,29400.0,137.258,137.3466,137.2016,137.3224,29400.0
2013-08-09 10:40:00,170.48,170.65,170.47,170.52,61700.0,137.3063,137.4432,137.2982,137.3385,61700.0
2013-08-09 10:50:00,170.55,170.57,170.22,170.27,65800.0,137.3627,137.3788,137.0969,137.1371,65800.0
2013-08-09 11:00:00,170.26,170.26,169.97,170.11,127400.0,137.1291,137.1291,136.8955,137.0083,127400.0
2013-08-09 11:10:00,170.1,170.16,170.03,170.09,46900.0,137.0002,137.0486,136.9438,136.9922,46900.0
2013-08-09 11:20:00,170.08,170.09,169.63,169.78,96100.0,136.9841,136.9922,136.6217,136.7425,96100.0
2013-08-09 11:30:00,169.76,169.93,169.75,169.93,35000.0,136.7264,136.8633,136.7183,136.8633,35000.0
2013-08-09 11:40:00,169.92,170.07,169.86,170.06,276700.0,136.8553,136.9761,136.8069,136.968,276700.0
2013-08-09 11:50:00,170.06,170.13,170.03,170.05,111900.0,136.968,137.0244,136.9438,136.96,111900.0
2013-08-09 12:00:00,170.05,170.06,169.91,169.98,151600.0,136.96,136.968,136.8472,136.9036,151600.0
2013-08-09 12:10:00,170.0,170.2,169.99,170.11,51000.0,136.9197,137.0808,136.9116,137.0083,51000.0
2013-08-09 12:20:00,170.11,170.26,170.11,170.21,26700.0,137.0083,137.1291,137.0083,137.0888,26700.0
2013-08-09 12:30:00,170.21,170.44,170.21,170.42,78200.0,137.0888,137.2741,137.0888,137.258,78200.0
2013-08-09 12:40:00,170.45,170.46,170.38,170.42,29900.0,137.2821,137.2902,137.2257,137.258,29900.0
2013-08-09 12:50:00,170.43,170.43,170.3,170.3,63000.0,137.266,137.266,137.1613,137.1613,63000.0
2013-08-09 13:00:00,170.32,170.33,170.25,170.3,90300.0,137.1774,137.1855,137.121,137.1613,90300.0
2013-08-09 13:10:00,170.32,170.38,170.3,170.36,45100.0,137.1774,137.2257,137.1613,137.2096,45100.0
2013-08-09 13:20:00,170.38,170.56,170.36,170.54,67800.0,137.2257,137.3707,137.2096,137.3546,67800.0
2013-08-09 13:30:00,170.55,170.59,170.53,170.54,40700.0,137.3627,137.3949,137.3466,137.3546,40700.0
2013-08-09 13:40:00,170.54,170.58,170.41,170.44,46200.0,137.3546,137.3868,137.2499,137.2741,46200.0
2013-08-09 13:50:00,170.43,170.57,170.42,170.43,40600.0,137.266,137.3788,137.258,137.266,40600.0
2013-08-09 14:00:00,170.42,170.51,170.29,170.32,29000.0,137.258,137.3304,137.1533,137.1774,29000.0
2013-08-09 14:10:00,170.29,170.46,170.25,170.42,21400.0,137.1533,137.2902,137.121,137.258,21400.0
2013-08-09 14:20:00,170.4,170.49,170.39,170.43,24000.0,137.2419,137.3143,137.2338,137.266,24000.0
2013-08-09 14:30:00,170.44,170.51,170.19,170.19,45300.0,137.2741,137.3304,137.0727,137.0727,45300.0
2013-08-09 14:40:00,170.19,170.35,170.19,170.35,32100.0,137.0727,137.2016,137.0727,137.2016,32100.0
2013-08-09 14:50:00,170.37,170.38,170.25,170.34,21800.0,137.2177,137.2257,137.121,137.1935,21800.0
2013-08-09 15:00:00,170.39,170.41,170.29,170.33,22300.0,137.2338,137.2499,137.1533,137.1855,22300.0
2013-08-09 15:10:00,170.31,170.38,170.23,170.37,21600.0,137.1694,137.2257,137.1049,137.2177,21600.0
2013-08-09 15:20:00,170.39,170.45,170.28,170.3,58300.0,137.2338,137.2821,137.1452,137.1613,58300.0
2013-08-09 15:30:00,170.31,170.31,170.18,170.27,45200.0,137.1694,137.1694,137.0647,137.1371,45200.0
2013-08-09 15:40:00,170.29,170.33,170.13,170.17,38800.0,137.1533,137.1855,137.0244,137.0566,38800.0
2013-08-09 15:50:00,170.16,170.27,170.08,170.22,126900.0,137.0486,137.1371,136.9841,137.0969,126900.0
2013-08-12 09:30:00,169.35,169.72,169.28,169.67,168500.0,136.3962,136.6942,136.3398,136.6539,168500.0
2013-08-12 09:40:00,169.74,169.89,169.7,169.75,93800.0,136.7103,136.8311,136.6781,136.7183,93800.0
2013-08-12 09:50:00,169.81,169.93,169.77,169.8,62200.0,136.7667,136.8633,136.7344,136.7586,62200.0
2013-08-12 10:00:00,169.81,170.01,169.8,169.9,107400.0,136.7667,136.9277,136.7586,136.8391,107400.0
2013-08-12 10:10:00,169.92,170.08,169.84,169.91,120300.0,136.8553,136.9841,136.7908,136.8472,120300.0
2013-08-12 10:20:00,169.93,169.99,169.81,169.82,34500.0,136.8633,136.9116,136.7667,136.7747,34500.0
2013-08-12 10:30:00,169.85,170.11,169.83,170.03,98900.0,136.7989,137.0083,136.7828,136.9438,98900.0
2013-08-12 10:40:00,170.01,170.15,170.01,170.01,67800.0,136.9277,137.0405,136.9277,136.9277,67800.0
2013-08-12 10:50:00,170.03,170.17,170.01,170.15,72400.0,136.9438,137.0566,136.9277,137.0405,72400.0
2013-08-12 11:00:00,170.12,170.21,169.99,169.99,85900.0,137.0163,137.0888,136.9116,136.9116,85900.0
2013-08-12 11:10:00,170.02,170.09,169.96,170.08,44400.0,136.9358,136.9922,136.8875,136.9841,44400.0
2013-08-12 11:20:00,170.06,170.17,170.04,170.12,34200.0,136.968,137.0566,136.9519,137.0163,34200.0
2013-08-12 11:30:00,170.13,170.2,170.07,170.1,42000.0,137.0244,137.0808,136.9761,137.0002,42000.0
2013-08-12 11:40:00,170.13,170.16,169.98,169.98,97800.0,137.0244,137.0486,136.9036,136.9036,97800.0
2013-08-12 11:50:00,170.0,170.02,169.94,170.0,30300.0,136.9197,136.9358,136.8714,136.9197,30300.0
2013-08-12 12:00:00,170.01,170.01,169.94,169.95,28200.0,136.9277,136.9277,136.8714,136.8794,28200.0
2013-08-12 12:10:00,169.95,169.98,169.86,169.97,32400.0,136.8794,136.9036,136.8069,136.8955,32400.0
2013-08-12 12:20:00,169.96,169.99,169.81,169.83,23900.0,136.8875,136.9116,136.7667,136.7828,23900.0
2013-08-12 12:30:00,169.8,169.84,169.71,169.75,25600.0,136.7586,136.7908,136.6861,136.7183,25600.0
2013-08-12 12:40:00,169.74,169.88,169.74,169.86,41600.0,136.7103,136.823,136.7103,136.8069,41600.0
2013-08-12 12:50:00,169.85,169.97,169.83,169.97,27100.0,136.7989,136.8955,136.7828,136.8955,27100.0
2013-08-12 13:00:00,169.97,170.03,169.85,169.88,51800.0,136.8955,136.9438,136.7989,136.823,51800.0
2013-08-12 13:10:00,169.87,169.91,169.71,169.83,43800.0,136.815,136.8472,136.6861,136.7828,43800.0
2013-08-12 13:20:00,169.85,169.92,169.81,169.87,21500.0,136.7989,136.8553,136.7667,136.815,21500.0
2013-08-12 13:30:00,169.87,169.98,169.84,169.89,26100.0,136.815,136.9036,136.7908,136.8311,26100.0
2013-08-12 13:40:00,169.89,169.94,169.76,169.77,28300.0,136.8311,136.8714,136.7264,136.7344,28300.0
2013-08-12 13:50:00,169.77,169.77,169.65,169.72,42900.0,136.7344,136.7344,136.6378,136.6942,42900.0
2013-08-12 14:00:00,169.73,169.81,169.69,169.78,18500.0,136.7022,136.7667,136.67,136.7425,18500.0
2013-08-12 14:10:00,169.79,169.81,169.74,169.8,13000.0,136.7506,136.7667,136.7103,136.7586,13000.0
2013-08-12 14:20:00,169.79,169.83,169.75,169.76,13900.0,136.7506,136.7828,136.7183,136.7264,13900.0
2013-08-12 14:30:00,169.78,169.79,169.7,169.76,25700.0,136.7425,136.7506,136.6781,136.7264,25700.0
2013-08-12 14:40:00,169.76,169.85,169.72,169.85,25400.0,136.7264,136.7989,136.6942,136.7989,25400.0
2013-08-12 14:50:00,169.87,169.88,169.79,169.88,29200.0,136.815,136.823,136.7506,136.823,29200.0
2013-08-12 15:00:00,169.89,169.9,169.79,169.82,34800.0,136.8311,136.8391,136.7506,136.7747,34800.0
2013-08-12 15:10:00,169.84,169.99,169.84,169.93,63600.0,136.7908,136.9116,136.7908,136.8633,63600.0
2013-08-12 15:20:00,169.94,170.03,169.92,169.95,47700.0,136.8714,136.9438,136.8553,136.8794,47700.0
2013-08-12 15:30:00,169.97,170.06,169.94,170.04,26100.0,136.8955,136.968,136.8714,136.9519,26100.0
2013-08-12 15:40:00,170.04,170.13,170.01,170.03,85800.0,136.9519,137.0244,136.9277,136.9438,85800.0
2013-08-12 15:50:00,170.03,170.06,169.94,170.02,112300.0,136.9438,136.968,136.8714,136.9358,112300.0
2013-08-13 09:30:00,170.28,170.4,170.15,170.15,140800.0,137.1452,137.2419,137.0405,137.0405,140800.0
2013-08-13 09:40:00,170.14,170.23,170.03,170.16,48300.0,137.0324,137.1049,136.9438,137.0486,48300.0
2013-08-13 09:50:00,170.15,170.17,169.89,170.0,51300.0,137.0405,137.0566,136.8311,136.9197,51300.0
2013-08-13 10:00:00,170.0,170.0,169.46,169.58,73300.0,136.9197,136.9197,136.4848,136.5814,73300.0
2013-08-13 10:10:00,169.57,169.62,169.3,169.46,67700.0,136.5734,136.6136,136.3559,136.4848,67700.0
2013-08-13 10:20:00,169.48,169.58,169.41,169.57,24100.0,136.5009,136.5814,136.4445,136.5734,24100.0
2013-08-13 10:30:00,169.51,169.6,169.42,169.6,63000.0,136.525,136.5975,136.4525,136.5975,63000.0
2013-08-13 10:40:00,169.62,169.7,169.58,169.66,57900.0,136.6136,136.6781,136.5814,136.6458,57900.0
2013-08-13 10:50:00,169.67,169.68,169.37,169.55,52400.0,136.6539,136.662,136.4123,136.5573,52400.0
2013-08-13 11:00:00,169.53,169.71,169.5,169.7,35500.0,136.5411,136.6861,136.517,136.6781,35500.0
2013-08-13 11:10:00,169.72,169.75,169.6,169.74,22700.0,136.6942,136.7183,136.5975,136.7103,22700.0
2013-08-13 11:20:00,169.74,169.86,169.72,169.86,38700.0,136.7103,136.8069,136.6942,136.8069,38700.0
2013-08-13 11:30:00,169.86,169.98,169.86,169.88,30500.0,136.8069,136.9036,136.8069,136.823,30500.0
2013-08-13 11:40:00,169.89,169.95,169.83,169.92,32800.0,136.8311,136.8794,136.7828,136.8553,32800.0
2013-08-13 11:50:00,169.92,169.94,169.85,169.85,15200.0,136.8553,136.8714,136.7989,136.7989,15200.0
2013-08-13 12:00:00,169.85,169.85,169.76,169.82,44700.0,136.7989,136.7989,136.7264,136.7747,44700.0
2013-08-13 12:10:00,169.83,170.06,169.83,170.03,31500.0,136.7828,136.968,136.7828,136.9438,31500.0
2013-08-13 12:20:00,170.07,170.24,170.05,170.22,37400.0,136.9761,137.113,136.96,137.0969,37400.0
2013-08-13 12:30:00,170.23,170.35,170.23,170.32,22000.0,137.1049,137.2016,137.1049,137.1774,22000.0
2013-08-13 12:40:00,170.34,170.48,170.3,170.43,60400.0,137.1935,137.3063,137.1613,137.266,60400.0
2013-08-13 12:50:00,170.44,170.53,170.4,170.42,28800.0,137.2741,137.3466,137.2419,137.258,28800.0
2013-08-13 13:00:00,170.42,170.53,170.39,170.53,43700.0,137.258,137.3466,137.2338,137.3466,43700.0
2013-08-13 13:10:00,170.51,170.65,170.5,170.59,25900.0,137.3304,137.4432,137.3224,137.3949,25900.0
2013-08-13 13:20:00,170.61,170.8,170.61,170.72,35200.0,137.411,137.564,137.411,137.4996,35200.0
2013-08-13 13:30:00,170.72,170.75,170.58,170.6,33100.0,137.4996,137.5237,137.3868,137.4029,33100.0
2013-08-13 13:40:00,170.63,170.63,170.54,170.58,56700.0,137.4271,137.4271,137.3546,137.3868,56700.0
2013-08-13 13:50:00,170.58,170.6,170.54,170.56,17200.0,137.3868,137.4029,137.3546,137.3707,17200.0
2013-08-13 14:00:00,170.57,170.6,170.51,170.58,10300.0,137.3788,137.4029,137.3304,137.3868,10300.0
2013-08-13 14:10:00,170.58,170.59,170.53,170.58,19700.0,137.3868,137.3949,137.3466,137.3868,19700.0
2013-08-13 14:20:00,170.57,170.68,170.56,170.64,89200.0,137.3788,137.4674,137.3707,137.4351,89200.0
2013-08-13 14:30:00,170.64,170.65,170.42,170.44,112000.0,137.4351,137.4432,137.258,137.2741,112000.0
2013-08-13 14:40:00,170.43,170.55,170.42,170.47,109100.0,137.266,137.3627,137.258,137.2982,109100.0
2013-08-13 14:50:00,170.48,170.59,170.44,170.58,42600.0,137.3063,137.3949,137.2741,137.3868,42600.0
2013-08-13 15:00:00,170.57,170.65,170.56,170.57,88900.0,137.3788,137.4432,137.3707,137.3788,88900.0
2013-08-13 15:10:00,170.58,170.65,170.49,170.58,36400.0,137.3868,137.4432,137.3143,137.3868,36400.0
2013-08-13 15:20:00,170.59,170.73,170.58,170.68,63100.0,137.3949,137.5076,137.3868,137.4674,63100.0
2013-08-13 15:30:00,170.67,170.7,170.59,170.6,51500.0,137.4593,137.4835,137.3949,137.4029,51500.0
2013-08-13 15:40:00,170.6,170.6,170.48,170.49,36500.0,137.4029,137.4029,137.3063,137.3143,36500.0
2013-08-13 15:50:00,170.48,170.55,170.45,170.52,127600.0,137.3063,137.3627,137.2821,137.3385,127600.0
2013-08-14 09:30:00,170.43,170.68,170.31,170.48,64600.0,137.266,137.4674,137.1694,137.3063,64600.0
2013-08-14 09:40:00,170.41,170.51,170.25,170.44,50100.0,137.2499,137.3304,137.121,137.2741,50100.0
2013-08-14 09:50:00,170.46,170.49,170.29,170.47,37900.0,137.2902,137.3143,137.1533,137.2982,37900.0
2013-08-14 10:00:00,170.49,170.55,170.28,170.31,25500.0,137.3143,137.3627,137.1452,137.1694,25500.0
2013-08-14 10:10:00,170.31,170.31,170.07,170.17,35200.0,137.1694,137.1694,136.9761,137.0566,35200.0
2013-08-14 10:20:00,170.14,170.34,170.11,170.22,14300.0,137.0324,137.1935,137.0083,137.0969,14300.0
2013-08-14 10:30:00,170.23,170.33,170.1,170.12,11400.0,137.1049,137.1855,137.0002,137.0163,11400.0
2013-08-14 10:40:00,170.12,170.13,169.75,169.85,33800.0,137.0163,137.0244,136.7183,136.7989,33800.0
2013-08-14 10:50:00,169.82,169.98,169.78,169.96,28000.0,136.7747,136.9036,136.7425,136.8875,28000.0
2013-08-14 11:00:00,169.92,170.0,169.85,169.96,35300.0,136.8553,136.9197,136.7989,136.8875,35300.0
2013-08-14 11:10:00,169.96,170.02,169.77,169.99,48700.0,136.8875,136.9358,136.7344,136.9116,48700.0
2013-08-14 11:20:00,170.0,170.01,169.87,169.96,21400.0,136.9197,136.9277,136.815,136.8875,21400.0
2013-08-14 11:30:00,169.98,170.07,169.97,170.05,31600.0,136.9036,136.9761,136.8955,136.96,31600.0
2013-08-14 11:40:00,170.06,170.09,169.9,169.96,20000.0,136.968,136.9922,136.8391,136.8875,20000.0
2013-08-14 11:50:00,169.99,170.05,169.76,169.88,22400.0,136.9116,136.96,136.7264,136.823,22400.0
2013-08-14 12:00:00,169.89,170.0,169.85,169.9,129700.0,136.8311,136.9197,136.7989,136.8391,129700.0
2013-08-14 12:10:00,169.92,170.04,169.85,170.0,323700.0,136.8553,136.9519,136.7989,136.9197,323700.0
2013-08-14 12:20:00,170.0,170.13,169.85,170.13,130900.0,136.9197,137.0244,136.7989,137.0244,130900.0
2013-08-14 12:30:00,170.13,170.16,169.97,169.97,111700.0,137.0244,137.0486,136.8955,136.8955,111700.0
2013-08-14 12:40:00,169.98,170.03,169.95,169.99,110300.0,136.9036,136.9438,136.8794,136.9116,110300.0
2013-08-14 12:50:00,169.98,169.98,169.9,169.91,66700.0,136.9036,136.9036,136.8391,136.8472,66700.0
2013-08-14 13:00:00,169.91,170.04,169.86,170.04,13900.0,136.8472,136.9519,136.8069,136.9519,13900.0
2013-08-14 13:10:00,170.02,170.03,169.88,169.97,297300.0,136.9358,136.9438,136.823,136.8955,297300.0
2013-08-14 13:20:00,169.97,169.97,169.87,169.89,217000.0,136.8955,136.8955,136.815,136.8311,217000.0
2013-08-14 13:30:00,169.87,169.87,169.59,169.75,147500.0,136.815,136.815,136.5895,136.7183,147500.0
2013-08-14 13:40:00,169.75,169.85,169.65,169.7,28400.0,136.7183,136.7989,136.6378,136.6781,28400.0
2013-08-14 13:50:00,169.74,169.84,169.67,169.79,29400.0,136.7103,136.7908,136.6539,136.7506,29400.0
2013-08-14 14:00:00,169.78,169.9,169.78,169.9,15900.0,136.7425,136.8391,136.7425,136.8391,15900.0
2013-08-14 14:10:00,169.89,169.89,169.72,169.72,15600.0,136.8311,136.8311,136.6942,136.6942,15600.0
2013-08-14 14:20:00,169.72,169.76,169.61,169.72,34100.0,136.6942,136.7264,136.6056,136.6942,34100.0
2013-08-14 14:30:00,169.71,169.85,169.68,169.82,46500.0,136.6861,136.7989,136.662,136.7747,46500.0
2013-08-14 14:40:00,169.83,169.93,169.74,169.88,37500.0,136.7828,136.8633,136.7103,136.823,37500.0
2013-08-14 14:50:00,169.87,169.9,169.77,169.86,87300.0,136.815,136.8391,136.7344,136.8069,87300.0
2013-08-14 15:00:00,169.84,169.88,169.74,169.84,27300.0,136.7908,136.823,136.7103,136.7908,27300.0
2013-08-14 15:10:00,169.86,170.1,169.84,169.95,42800.0,136.8069,137.0002,136.7908,136.8794,42800.0
2013-08-14 15:20:00,169.94,169.97,169.85,169.9,66600.0,136.8714,136.8955,136.7989,136.8391,66600.0
2013-08-14 15:30:00,169.89,169.9,169.72,169.78,49000.0,136.8311,136.8391,136.6942,136.7425,49000.0
2013-08-14 15:40:00,169.8,169.81,169.7,169.74,36900.0,136.7586,136.7667,136.6781,136.7103,36900.0
2013-08-14 15:50:00,169.72,169.81,169.6,169.63,90100.0,136.6942,136.7667,136.5975,136.6217,90100.0
2013-08-15 09:30:00,168.26,168.26,167.97,167.99,279900.0,135.5183,135.5183,135.2847,135.3008,279900.0
2013-08-15 09:40:00,167.99,168.07,167.67,167.68,110100.0,135.3008,135.3652,135.0431,135.0511,110100.0
2013-08-15 09:50:00,167.67,167.71,167.43,167.48,123100.0,135.0431,135.0753,134.8498,134.8901,123100.0
2013-08-15 10:00:00,167.47,167.63,167.22,167.28,153400.0,134.882,135.0109,134.6806,134.729,153400.0
2013-08-15 10:10:00,167.23,167.31,167.04,167.29,166200.0,134.6887,134.7531,134.5357,134.737,166200.0
2013-08-15 10:20:00,167.3,167.56,167.27,167.49,128700.0,134.7451,134.9545,134.7209,134.8981,128700.0
2013-08-15 10:30:00,167.5,167.57,167.33,167.49,101200.0,134.9062,134.9625,134.7692,134.8981,101200.0
2013-08-15 10:40:00,167.52,167.52,167.23,167.32,86900.0,134.9223,134.9223,134.6887,134.7612,86900.0
2013-08-15 10:50:00,167.3,167.31,167.1,167.27,68500.0,134.7451,134.7531,134.584,134.7209,68500.0
2013-08-15 11:00:00,167.27,167.43,167.26,167.42,63700.0,134.7209,134.8498,134.7129,134.8417,63700.0
2013-08-15 11:10:00,167.41,167.64,167.41,167.6,64200.0,134.8337,135.0189,134.8337,134.9867,64200.0
2013-08-15 11:20:00,167.6,167.76,167.52,167.71,191400.0,134.9867,135.1156,134.9223,135.0753,191400.0
2013-08-15 11:30:00,167.73,167.81,167.69,167.8,64600.0,135.0914,135.1558,135.0592,135.1478,64600.0
2013-08-15 11:40:00,167.8,167.84,167.72,167.83,51300.0,135.1478,135.18,135.0834,135.1719,51300.0
2013-08-15 11:50:00,167.84,167.85,167.62,167.62,50500.0,135.18,135.1881,135.0028,135.0028,50500.0
2013-08-15 12:00:00,167.64,167.7,167.54,167.69,34000.0,135.0189,135.0672,134.9384,135.0592,34000.0
2013-08-15 12:10:00,167.7,167.82,167.65,167.82,31600.0,135.0672,135.1639,135.027,135.1639,31600.0
2013-08-15 12:20:00,167.81,167.85,167.72,167.76,24500.0,135.1558,135.1881,135.0834,135.1156,24500.0
2013-08-15 12:30:00,167.78,167.91,167.6,167.64,182600.0,135.1317,135.2364,134.9867,135.0189,182600.0
2013-08-15 12:40:00,167.65,167.72,167.51,167.54,40200.0,135.027,135.0834,134.9142,134.9384,40200.0
2013-08-15 12:50:00,167.55,167.67,167.55,167.58,36300.0,134.9464,135.0431,134.9464,134.9706,36300.0
2013-08-15 13:00:00,167.53,167.59,167.38,167.45,90800.0,134.9303,134.9786,134.8095,134.8659,90800.0
2013-08-15 13:10:00,167.44,167.44,167.14,167.3,82200.0,134.8578,134.8578,134.6162,134.7451,82200.0
2013-08-15 13:20:00,167.3,167.39,167.19,167.25,44800.0,134.7451,134.8176,134.6565,134.7048,44800.0
2013-08-15 13:30:00,167.21,167.43,167.21,167.32,34500.0,134.6726,134.8498,134.6726,134.7612,34500.0
2013-08-15 13:40:00,167.35,167.51,167.34,167.43,39000.0,134.7854,134.9142,134.7773,134.8498,39000.0
2013-08-15 13:50:00,167.44,167.45,167.3,167.32,58400.0,134.8578,134.8659,134.7451,134.7612,58400.0
2013-08-15 14:00:00,167.34,167.4,167.11,167.19,45800.0,134.7773,134.8256,134.5921,134.6565,45800.0
2013-08-15 14:10:00,167.23,167.23,166.96,167.15,125300.0,134.6887,134.6887,134.4712,134.6243,125300.0
2013-08-15 14:20:00,167.14,167.5,167.09,167.41,81300.0,134.6162,134.9062,134.5759,134.8337,81300.0
2013-08-15 14:30:00,167.4,167.61,167.4,167.46,53500.0,134.8256,134.9948,134.8256,134.8739,53500.0
2013-08-15 14:40:00,167.47,167.59,167.41,167.42,52400.0,134.882,134.9786,134.8337,134.8417,52400.0
2013-08-15 14:50:00,167.42,167.47,167.3,167.38,45500.0,134.8417,134.882,134.7451,134.8095,45500.0
2013-08-15 15:00:00,167.38,167.42,167.25,167.34,43000.0,134.8095,134.8417,134.7048,134.7773,43000.0
2013-08-15 15:10:00,167.33,167.35,167.06,167.1,76800.0,134.7692,134.7854,134.5518,134.584,76800.0
2013-08-15 15:20:00,167.08,167.23,167.07,167.19,34600.0,134.5679,134.6887,134.5598,134.6565,34600.0
2013-08-15 15:30:00,167.19,167.33,167.19,167.23,73700.0,134.6565,134.7692,134.6565,134.6887,73700.0
2013-08-15 15:40:00,167.25,167.46,167.17,167.37,44500.0,134.7048,134.8739,134.6404,134.8015,44500.0
2013-08-15 15:50:00,167.36,167.42,167.2,167.22,114900.0,134.7934,134.8417,134.6645,134.6806,114900.0
2013-08-16 09:30:00,166.92,167.04,166.74,167.02,153600.0,134.439,134.5357,134.2941,134.5196,153600.0
2013-08-16 09:40:00,167.02,167.17,166.89,167.15,96900.0,134.5196,134.6404,134.4149,134.6243,96900.0
2013-08-16 09:50:00,167.14,167.24,167.0,167.15,67800.0,134.6162,134.6968,134.5035,134.6243,67800.0
2013-08-16 10:00:00,167.15,167.38,166.95,167.29,112400.0,134.6243,134.8095,134.4632,134.737,112400.0
2013-08-16 10:10:00,167.28,167.35,167.1,167.13,66300.0,134.729,134.7854,134.584,134.6082,66300.0
2013-08-16 10:20:00,167.12,167.2,166.96,167.19,69100.0,134.6001,134.6645,134.4712,134.6565,69100.0
2013-08-16 10:30:00,167.19,167.44,167.06,167.41,65200.0,134.6565,134.8578,134.5518,134.8337,65200.0
2013-08-16 10:40:00,167.41,167.47,167.26,167.46,40300.0,134.8337,134.882,134.7129,134.8739,40300.0
2013-08-16 10:50:00,167.45,167.5,167.39,167.42,32900.0,134.8659,134.9062,134.8176,134.8417,32900.0
2013-08-16 11:00:00,167.42,167.5,167.27,167.27,178900.0,134.8417,134.9062,134.7209,134.7209,178900.0
2013-08-16 11:10:00,167.26,167.37,167.22,167.28,41700.0,134.7129,134.8015,134.6806,134.729,41700.0
2013-08-16 11:20:00,167.29,167.3,167.06,167.15,403800.0,134.737,134.7451,134.5518,134.6243,403800.0
2013-08-16 11:30:00,167.15,167.33,167.11,167.32,47300.0,134.6243,134.7692,134.5921,134.7612,47300.0
2013-08-16 11:40:00,167.31,167.42,167.28,167.34,46300.0,134.7531,134.8417,134.729,134.7773,46300.0
2013-08-16 11:50:00,167.32,167.36,167.27,167.34,29800.0,134.7612,134.7934,134.7209,134.7773,29800.0
2013-08-16 12:00:00,167.33,167.36,167.24,167.28,31200.0,134.7692,134.7934,134.6968,134.729,31200.0
2013-08-16 12:10:00,167.28,167.36,167.26,167.3,38100.0,134.729,134.7934,134.7129,134.7451,38100.0
2013-08-16 12:20:00,167.31,167.31,167.06,167.09,47000.0,134.7531,134.7531,134.5518,134.5759,47000.0
2013-08-16 12:30:00,167.08,167.1,167.0,167.01,32600.0,134.5679,134.584,134.5035,134.5115,32600.0
2013-08-16 12:40:00,167.02,167.03,166.87,166.88,35500.0,134.5196,134.5276,134.3988,134.4068,35500.0
2013-08-16 12:50:00,166.88,167.03,166.88,166.92,33500.0,134.4068,134.5276,134.4068,134.439,33500.0
2013-08-16 13:00:00,166.93,166.96,166.63,166.64,87500.0,134.4471,134.4712,134.2055,134.2135,87500.0
2013-08-16 13:10:00,166.66,166.68,166.55,166.68,33800.0,134.2296,134.2457,134.141,134.2457,33800.0
2013-08-16 13:20:00,166.66,166.71,166.57,166.62,36500.0,134.2296,134.2699,134.1571,134.1974,36500.0
2013-08-16 13:30:00,166.61,166.68,166.49,166.51,185600.0,134.1893,134.2457,134.0927,134.1088,185600.0
2013-08-16 13:40:00,166.53,166.62,166.43,166.61,60500.0,134.1249,134.1974,134.0444,134.1893,60500.0
2013-08-16 13:50:00,166.61,166.69,166.59,166.65,37800.0,134.1893,134.2538,134.1732,134.2216,37800.0
2013-08-16 14:00:00,166.65,166.74,166.55,166.62,38500.0,134.2216,134.2941,134.141,134.1974,38500.0
2013-08-16 14:10:00,166.61,166.67,166.37,166.44,49200.0,134.1893,134.2377,133.996,134.0524,49200.0
2013-08-16 14:20:00,166.43,166.59,166.42,166.57,42800.0,134.0444,134.1732,134.0363,134.1571,42800.0
2013-08-16 14:30:00,166.57,166.57,166.43,166.54,28500.0,134.1571,134.1571,134.0444,134.133,28500.0
2013-08-16 14:40:00,166.53,166.76,166.52,166.74,76500.0,134.1249,134.3102,134.1169,134.2941,76500.0
2013-08-16 14:50:00,166.74,166.97,166.73,166.96,90300.0,134.2941,134.4793,134.286,134.4712,90300.0
2013-08-16 15:00:00,166.95,167.04,166.89,166.99,23100.0,134.4632,134.5357,134.4149,134.4954,23100.0
2013-08-16 15:10:00,167.0,167.02,166.84,166.84,45600.0,134.5035,134.5196,134.3746,134.3746,45600.0
2013-08-16 15:20:00,166.84,166.95,166.8,166.9,68000.0,134.3746,134.4632,134.3424,134.4229,68000.0
2013-08-16 15:30:00,166.9,167.14,166.89,167.12,82500.0,134.4229,134.6162,134.4149,134.6001,82500.0
2013-08-16 15:40:00,167.12,167.13,166.89,166.91,44900.0,134.6001,134.6082,134.4149,134.431,44900.0
2013-08-16 15:50:00,166.91,166.93,166.69,166.74,148100.0,134.431,134.4471,134.2538,134.2941,148100.0
2013-08-19 09:30:00,166.52,166.7,166.28,166.53,123000.0,134.1169,134.2618,133.9236,134.1249,123000.0
2013-08-19 09:40:00,166.57,166.77,166.57,166.67,59800.0,134.1571,134.3182,134.1571,134.2377,59800.0
2013-08-19 09:50:00,166.67,166.94,166.47,166.94,48900.0,134.2377,134.4551,134.0766,134.4551,48900.0
2013-08-19 10:00:00,166.94,167.07,166.85,166.86,37900.0,134.4551,134.5598,134.3826,134.3907,37900.0
2013-08-19 10:10:00,166.85,167.0,166.84,166.87,39500.0,134.3826,134.5035,134.3746,134.3988,39500.0
2013-08-19 10:20:00,166.87,166.92,166.74,166.76,38600.0,134.3988,134.439,134.2941,134.3102,38600.0
2013-08-19 10:30:00,166.77,166.94,166.7,166.9,41700.0,134.3182,134.4551,134.2618,134.4229,41700.0
2013-08-19 10:40:00,166.93,167.0,166.88,166.92,15600.0,134.4471,134.5035,134.4068,134.439,15600.0
2013-08-19 10:50:00,166.86,166.93,166.74,166.81,11200.0,134.3907,134.4471,134.2941,134.3504,11200.0
2013-08-19 11:00:00,166.76,166.79,166.63,166.77,19300.0,134.3102,134.3343,134.2055,134.3182,19300.0
2013-08-19 11:10:00,166.77,166.83,166.62,166.64,42100.0,134.3182,134.3665,134.1974,134.2135,42100.0
2013-08-19 11:20:00,166.64,166.72,166.61,166.64,18000.0,134.2135,134.2779,134.1893,134.2135,18000.0
2013-08-19 11:30:00,166.6,166.72,166.52,166.58,37600.0,134.1813,134.2779,134.1169,134.1652,37600.0
2013-08-19 11:40:00,166.6,166.7,166.57,166.63,14400.0,134.1813,134.2618,134.1571,134.2055,14400.0
2013-08-19 11:50:00,166.59,166.63,166.54,166.59,60500.0,134.1732,134.2055,134.133,134.1732,60500.0
2013-08-19 12:00:00,166.59,166.59,166.47,166.55,25300.0,134.1732,134.1732,134.0766,134.141,25300.0
2013-08-19 12:10:00,166.49,166.66,166.49,166.64,15100.0,134.0927,134.2296,134.0927,134.2135,15100.0
2013-08-19 12:20:00,166.65,166.65,166.54,166.56,15600.0,134.2216,134.2216,134.133,134.1491,15600.0
2013-08-19 12:30:00,166.56,166.56,166.45,166.54,32800.0,134.1491,134.1491,134.0605,134.133,32800.0
2013-08-19 12:40:00,166.51,166.66,166.47,166.61,20800.0,134.1088,134.2296,134.0766,134.1893,20800.0
2013-08-19 12:50:00,166.63,166.64,166.57,166.59,20100.0,134.2055,134.2135,134.1571,134.1732,20100.0
2013-08-19 13:00:00,166.59,166.59,166.49,166.5,30100.0,134.1732,134.1732,134.0927,134.1008,30100.0
2013-08-19 13:10:00,166.5,166.54,166.41,166.45,63000.0,134.1008,134.133,134.0283,134.0605,63000.0
2013-08-19 13:20:00,166.47,166.47,166.32,166.34,77200.0,134.0766,134.0766,133.9558,133.9719,77200.0
2013-08-19 13:30:00,166.29,166.36,166.13,166.22,55900.0,133.9316,133.988,133.8028,133.8752,55900.0
2013-08-19 13:40:00,166.18,166.25,166.16,166.23,16400.0,133.843,133.8994,133.8269,133.8833,16400.0
2013-08-19 13:50:00,166.22,166.37,166.22,166.37,11600.0,133.8752,133.996,133.8752,133.996,11600.0
2013-08-19 14:00:00,166.36,166.39,166.25,166.32,13200.0,133.988,134.0122,133.8994,133.9558,13200.0
2013-08-19 14:10:00,166.3,166.41,166.29,166.39,25000.0,133.9397,134.0283,133.9316,134.0122,25000.0
2013-08-19 14:20:00,166.41,166.42,166.21,166.28,35800.0,134.0283,134.0363,133.8672,133.9236,35800.0
2013-08-19 14:30:00,166.28,166.28,166.1,166.19,37500.0,133.9236,133.9236,133.7786,133.8511,37500.0
2013-08-19 14:40:00,166.21,166.26,166.15,166.24,37700.0,133.8672,133.9075,133.8189,133.8913,37700.0
2013-08-19 14:50:00,166.24,166.27,166.13,166.23,30000.0,133.8913,133.9155,133.8028,133.8833,30000.0
2013-08-19 15:00:00,166.24,166.24,165.97,165.99,167000.0,133.8913,133.8913,133.6739,133.69,167000.0
2013-08-19 15:10:00,165.98,166.18,165.93,166.11,63500.0,133.6819,133.843,133.6417,133.7866,63500.0
2013-08-19 15:20:00,166.11,166.17,165.98,165.98,30900.0,133.7866,133.835,133.6819,133.6819,30900.0
2013-08-19 15:30:00,165.98,166.06,165.86,165.86,52700.0,133.6819,133.7464,133.5853,133.5853,52700.0
2013-08-19 15:40:00,165.85,165.92,165.76,165.85,45200.0,133.5772,133.6336,133.5047,133.5772,45200.0
2013-08-19 15:50:00,165.86,165.91,165.64,165.64,112700.0,133.5853,133.6256,133.4081,133.4081,112700.0
2013-08-20 09:30:00,165.92,166.01,165.73,165.84,1288300.0,133.6336,133.7061,133.4806,133.5692,1288300.0
2013-08-20 09:40:00,165.84,165.96,165.73,165.89,90900.0,133.5692,133.6658,133.4806,133.6095,90900.0
2013-08-20 09:50:00,165.86,166.0,165.82,165.92,425500.0,133.5853,133.698,133.5531,133.6336,425500.0
2013-08-20 10:00:00,165.91,166.14,165.91,166.09,478100.0,133.6256,133.8108,133.6256,133.7705,478100.0
2013-08-20 10:10:00,166.09,166.14,165.94,166.02,89600.0,133.7705,133.8108,133.6497,133.7142,89600.0
2013-08-20 10:20:00,166.07,166.32,166.07,166.22,78200.0,133.7544,133.9558,133.7544,133.8752,78200.0
2013-08-20 10:30:00,166.2,166.57,166.17,166.57,64400.0,133.8591,134.1571,133.835,134.1571,64400.0
2013-08-20 10:40:00,166.57,166.57,166.46,166.51,38400.0,134.1571,134.1571,134.0685,134.1088,38400.0
2013-08-20 10:50:00,166.55,166.55,166.42,166.45,21300.0,134.141,134.141,134.0363,134.0605,21300.0
2013-08-20 11:00:00,166.47,166.63,166.46,166.6,47700.0,134.0766,134.2055,134.0685,134.1813,47700.0
2013-08-20 11:10:00,166.6,166.6,166.47,166.53,33400.0,134.1813,134.1813,134.0766,134.1249,33400.0
2013-08-20 11:20:00,166.52,166.64,166.52,166.55,47400.0,134.1169,134.2135,134.1169,134.141,47400.0
2013-08-20 11:30:00,166.56,166.77,166.56,166.74,59000.0,134.1491,134.3182,134.1491,134.2941,59000.0
2013-08-20 11:40:00,166.76,166.93,166.75,166.88,39600.0,134.3102,134.4471,134.3021,134.4068,39600.0
2013-08-20 11:50:00,166.87,166.87,166.82,166.86,15300.0,134.3988,134.3988,134.3585,134.3907,15300.0
2013-08-20 12:00:00,166.85,166.97,166.85,166.86,21300.0,134.3826,134.4793,134.3826,134.3907,21300.0
2013-08-20 12:10:00,166.85,166.94,166.84,166.92,17600.0,134.3826,134.4551,134.3746,134.439,17600.0
2013-08-20 12:20:00,166.92,166.97,166.8,166.9,908000.0,134.439,134.4793,134.3424,134.4229,908000.0
2013-08-20 12:30:00,166.92,166.92,166.76,166.77,32300.0,134.439,134.439,134.3102,134.3182,32300.0
2013-08-20 12:40:00,166.78,166.8,166.69,166.79,19900.0,134.3263,134.3424,134.2538,134.3343,19900.0
2013-08-20 12:50:00,166.78,166.92,166.77,166.9,37600.0,134.3263,134.439,134.3182,134.4229,37600.0
2013-08-20 13:00:00,166.9,167.05,166.9,166.96,34900.0,134.4229,134.5437,134.4229,134.4712,34900.0
2013-08-20 13:10:00,166.96,167.0,166.91,166.91,12900.0,134.4712,134.5035,134.431,134.431,12900.0
2013-08-20 13:20:00,166.9,166.97,166.77,166.81,85800.0,134.4229,134.4793,134.3182,134.3504,85800.0
2013-08-20 13:30:00,166.81,166.92,166.77,166.83,30400.0,134.3504,134.439,134.3182,134.3665,30400.0
2013-08-20 13:40:00,166.81,166.96,166.78,166.94,20200.0,134.3504,134.4712,134.3263,134.4551,20200.0
2013-08-20 13:50:00,166.92,166.94,166.82,166.83,58200.0,134.439,134.4551,134.3585,134.3665,58200.0
2013-08-20 14:00:00,166.85,166.9,166.82,166.83,14800.0,134.3826,134.4229,134.3585,134.3665,14800.0
2013-08-20 14:10:00,166.81,166.87,166.77,166.78,14000.0,134.3504,134.3988,134.3182,134.3263,14000.0
2013-08-20 14:20:00,166.79,166.93,166.7,166.89,19300.0,134.3343,134.4471,134.2618,134.4149,19300.0
2013-08-20 14:30:00,166.87,166.9,166.71,166.76,30700.0,134.3988,134.4229,134.2699,134.3102,30700.0
2013-08-20 14:40:00,166.77,166.84,166.68,166.8,14100.0,134.3182,134.3746,134.2457,134.3424,14100.0
2013-08-20 14:50:00,166.84,166.86,166.7,166.75,13900.0,134.3746,134.3907,134.2618,134.3021,13900.0
2013-08-20 15:00:00,166.75,166.89,166.73,166.84,38200.0,134.3021,134.4149,134.286,134.3746,38200.0
2013-08-20 15:10:00,166.84,166.89,166.81,166.84,80100.0,134.3746,134.4149,134.3504,134.3746,80100.0
2013-08-20 15:20:00,166.84,166.89,166.76,166.88,39100.0,134.3746,134.4149,134.3102,134.4068,39100.0
2013-08-20 15:30:00,166.88,166.97,166.79,166.8,136500.0,134.4068,134.4793,134.3343,134.3424,136500.0
2013-08-20 15:40:00,166.78,166.85,166.53,166.6,149600.0,134.3263,134.3826,134.1249,134.1813,149600.0
2013-08-20 15:50:00,166.6,166.62,166.4,166.44,103500.0,134.1813,134.1974,134.0202,134.0524,103500.0
2013-08-21 09:30:00,165.99,166.08,165.77,166.08,256900.0,133.69,133.7625,133.5128,133.7625,256900.0
2013-08-21 09:40:00,166.08,166.26,165.99,166.23,128300.0,133.7625,133.9075,133.69,133.8833,128300.0
2013-08-21 09:50:00,166.23,166.23,165.94,166.04,173200.0,133.8833,133.8833,133.6497,133.7303,173200.0
2013-08-21 10:00:00,166.08,166.29,166.0,166.03,91700.0,133.7625,133.9316,133.698,133.7222,91700.0
2013-08-21 10:10:00,166.03,166.15,165.82,166.0,72800.0,133.7222,133.8189,133.5531,133.698,72800.0
2013-08-21 10:20:00,166.04,166.15,166.0,166.04,67700.0,133.7303,133.8189,133.698,133.7303,67700.0
2013-08-21 10:30:00,166.06,166.07,165.85,166.04,53800.0,133.7464,133.7544,133.5772,133.7303,53800.0
2013-08-21 10:40:00,166.04,166.22,166.04,166.14,195500.0,133.7303,133.8752,133.7303,133.8108,195500.0
2013-08-21 10:50:00,166.15,166.18,166.03,166.03,26100.0,133.8189,133.843,133.7222,133.7222,26100.0
2013-08-21 11:00:00,166.03,166.06,165.91,165.91,79700.0,133.7222,133.7464,133.6256,133.6256,79700.0
2013-08-21 11:10:00,165.9,166.01,165.86,165.96,48300.0,133.6175,133.7061,133.5853,133.6658,48300.0
2013-08-21 11:20:00,165.95,165.95,165.73,165.74,60900.0,133.6578,133.6578,133.4806,133.4886,60900.0
2013-08-21 11:30:00,165.78,165.92,165.68,165.71,85200.0,133.5209,133.6336,133.4403,133.4645,85200.0
2013-08-21 11:40:00,165.71,165.77,165.45,165.48,227200.0,133.4645,133.5128,133.2551,133.2792,227200.0
2013-08-21 11:50:00,165.48,165.62,165.43,165.6,59300.0,133.2792,133.392,133.239,133.3759,59300.0
2013-08-21 12:00:00,165.63,165.65,165.58,165.59,31600.0,133.4,133.4162,133.3598,133.3678,31600.0
2013-08-21 12:10:00,165.58,165.79,165.58,165.76,42100.0,133.3598,133.5289,133.3598,133.5047,42100.0
2013-08-21 12:20:00,165.78,165.8,165.7,165.76,71700.0,133.5209,133.537,133.4564,133.5047,71700.0
2013-08-21 12:30:00,165.76,165.79,165.67,165.77,30300.0,133.5047,133.5289,133.4323,133.5128,30300.0
2013-08-21 12:40:00,165.79,165.87,165.74,165.83,40800.0,133.5289,133.5933,133.4886,133.5611,40800.0
2013-08-21 12:50:00,165.82,165.91,165.81,165.88,45400.0,133.5531,133.6256,133.545,133.6014,45400.0
2013-08-21 13:00:00,165.88,165.89,165.76,165.83,46100.0,133.6014,133.6095,133.5047,133.5611,46100.0
2013-08-21 13:10:00,165.86,166.02,165.82,165.97,33200.0,133.5853,133.7142,133.5531,133.6739,33200.0
2013-08-21 13:20:00,165.97,165.97,165.88,165.9,36300.0,133.6739,133.6739,133.6014,133.6175,36300.0
2013-08-21 13:30:00,165.9,165.95,165.88,165.92,52700.0,133.6175,133.6578,133.6014,133.6336,52700.0
2013-08-21 13:40:00,165.92,166.06,165.91,166.0,52900.0,133.6336,133.7464,133.6256,133.698,52900.0
2013-08-21 13:50:00,166.01,166.04,165.96,166.04,63900.0,133.7061,133.7303,133.6658,133.7303,63900.0
2013-08-21 14:00:00,166.02,166.02,165.06,165.49,416200.0,133.7142,133.7142,132.941,133.2873,416200.0
2013-08-21 14:10:00,165.5,165.9,165.48,165.7,164600.0,133.2953,133.6175,133.2792,133.4564,164600.0
2013-08-21 14:20:00,165.68,165.88,165.4,165.81,91200.0,133.4403,133.6014,133.2148,133.545,91200.0
2013-08-21 14:30:00,165.81,166.63,165.78,166.44,140600.0,133.545,134.2055,133.5209,134.0524,140600.0
2013-08-21 14:40:00,166.45,166.89,166.41,166.82,115100.0,134.0605,134.4149,134.0283,134.3585,115100.0
2013-08-21 14:50:00,166.79,166.81,166.56,166.59,66900.0,134.3343,134.3504,134.1491,134.1732,66900.0
2013-08-21 15:00:00,166.61,166.61,166.39,166.44,62600.0,134.1893,134.1893,134.0122,134.0524,62600.0
2013-08-21 15:10:00,166.43,166.62,166.35,166.35,62000.0,134.0444,134.1974,133.9799,133.9799,62000.0
2013-08-21 15:20:00,166.36,166.39,166.12,166.19,66500.0,133.988,134.0122,133.7947,133.8511,66500.0
2013-08-21 15:30:00,166.2,166.34,166.0,166.05,79700.0,133.8591,133.9719,133.698,133.7383,79700.0
2013-08-21 15:40:00,166.06,166.07,165.58,165.68,130400.0,133.7464,133.7544,133.3598,133.4403,130400.0
2013-08-21 15:50:00,165.68,165.75,165.35,165.45,289100.0,133.4403,133.4967,133.1745,133.2551,289100.0
2013-08-22 09:30:00,165.75,166.23,165.75,166.2,336900.0,133.4967,133.8833,133.4967,133.8591,336900.0
2013-08-22 09:40:00,166.22,166.37,166.18,166.33,86800.0,133.8752,133.996,133.843,133.9638,86800.0
2013-08-22 09:50:00,166.33,166.36,166.21,166.27,172700.0,133.9638,133.988,133.8672,133.9155,172700.0
2013-08-22 10:00:00,166.26,166.37,166.18,166.23,175300.0,133.9075,133.996,133.843,133.8833,175300.0
2013-08-22 10:10:00,166.24,166.57,166.15,166.54,192200.0,133.8913,134.1571,133.8189,134.133,192200.0
2013-08-22 10:20:00,166.55,166.6,166.48,166.57,107300.0,134.141,134.1813,134.0846,134.1571,107300.0
2013-08-22 10:30:00,166.6,166.64,166.54,166.62,127800.0,134.1813,134.2135,134.133,134.1974,127800.0
2013-08-22 10:40:00,166.62,166.84,166.62,166.72,121300.0,134.1974,134.3746,134.1974,134.2779,121300.0
2013-08-22 10:50:00,166.71,166.73,166.6,166.61,64300.0,134.2699,134.286,134.1813,134.1893,64300.0
2013-08-22 11:00:00,166.64,166.72,166.58,166.71,59600.0,134.2135,134.2779,134.1652,134.2699,59600.0
2013-08-22 11:10:00,166.71,166.72,166.48,166.52,97500.0,134.2699,134.2779,134.0846,134.1169,97500.0
2013-08-22 11:20:00,166.52,166.54,166.31,166.35,77000.0,134.1169,134.133,133.9477,133.9799,77000.0
2013-08-22 11:30:00,166.35,166.5,166.33,166.43,131300.0,133.9799,134.1008,133.9638,134.0444,131300.0
2013-08-22 11:40:00,166.44,166.55,166.35,166.54,59400.0,134.0524,134.141,133.9799,134.133,59400.0
2013-08-22 11:50:00,166.55,166.57,166.43,166.53,73700.0,134.141,134.1571,134.0444,134.1249,73700.0
2013-08-22 12:00:00,166.55,166.69,166.54,166.61,73200.0,134.141,134.2538,134.133,134.1893,73200.0
2013-08-22 12:10:00,166.62,166.7,166.62,166.68,36300.0,134.1974,134.2618,134.1974,134.2457,36300.0
2013-08-22 12:20:00,166.68,166.68,166.45,166.5,50100.0,134.2457,134.2457,134.0605,134.1008,50100.0
2013-08-22 12:30:00,166.49,166.65,166.48,166.61,18100.0,134.0927,134.2216,134.0846,134.1893,18100.0
2013-08-22 12:40:00,166.62,166.66,166.49,166.49,259400.0,134.1974,134.2296,134.0927,134.0927,259400.0
2013-08-22 12:50:00,166.49,166.49,166.18,166.28,49200.0,134.0927,134.0927,133.843,133.9236,49200.0
2013-08-22 13:00:00,166.25,166.43,166.22,166.41,15100.0,133.8994,134.0444,133.8752,134.0283,15100.0
2013-08-22 13:10:00,166.41,166.57,166.4,166.52,43400.0,134.0283,134.1571,134.0202,134.1169,43400.0
2013-08-22 13:20:00,166.53,166.57,166.46,166.48,12400.0,134.1249,134.1571,134.0685,134.0846,12400.0
2013-08-22 13:30:00,166.48,166.55,166.41,166.51,21400.0,134.0846,134.141,134.0283,134.1088,21400.0
2013-08-22 13:40:00,166.52,168.59,166.52,166.6,78900.0,134.1169,135.7841,134.1169,134.1813,78900.0
2013-08-22 13:50:00,166.6,166.72,166.56,166.7,63200.0,134.1813,134.2779,134.1491,134.2618,63200.0
2013-08-22 14:00:00,166.7,166.77,166.61,166.63,21300.0,134.2618,134.3182,134.1893,134.2055,21300.0
2013-08-22 14:10:00,166.62,166.69,166.6,166.61,13700.0,134.1974,134.2538,134.1813,134.1893,13700.0
2013-08-22 14:20:00,166.6,166.74,166.6,166.72,25100.0,134.1813,134.2941,134.1813,134.2779,25100.0
2013-08-22 14:30:00,166.73,166.86,166.73,166.75,30500.0,134.286,134.3907,134.286,134.3021,30500.0
2013-08-22 14:40:00,166.77,166.77,166.67,166.74,20900.0,134.3182,134.3182,134.2377,134.2941,20900.0
2013-08-22 14:50:00,166.74,166.77,166.67,166.67,18700.0,134.2941,134.3182,134.2377,134.2377,18700.0
2013-08-22 15:00:00,166.66,166.71,166.6,166.71,45300.0,134.2296,134.2699,134.1813,134.2699,45300.0
2013-08-22 15:10:00,166.71,166.78,166.7,166.74,427100.0,134.2699,134.3263,134.2618,134.2941,427100.0
2013-08-22 15:20:00,166.73,167.0,166.72,166.96,999000.0,134.286,134.5035,134.2779,134.4712,999000.0
2013-08-22 15:30:00,166.96,167.17,166.9,167.05,163300.0,134.4712,134.6404,134.4229,134.5437,163300.0
2013-08-22 15:40:00,167.04,167.08,166.96,166.98,124900.0,134.5357,134.5679,134.4712,134.4873,124900.0
2013-08-22 15:50:00,166.99,167.0,166.83,166.86,169900.0,134.4954,134.5035,134.3665,134.3907,169900.0
2013-08-23 09:30:00,167.43,167.44,167.13,167.33,258300.0,134.8498,134.8578,134.6082,134.7692,258300.0
2013-08-23 09:40:00,167.33,167.35,167.01,167.14,148800.0,134.7692,134.7854,134.5115,134.6162,148800.0
2013-08-23 09:50:00,167.12,167.13,166.89,167.03,119500.0,134.6001,134.6082,134.4149,134.5276,119500.0
2013-08-23 10:00:00,167.01,167.09,166.65,166.8,175700.0,134.5115,134.5759,134.2216,134.3424,175700.0
2013-08-23 10:10:00,166.82,167.03,166.74,166.95,83700.0,134.3585,134.5276,134.2941,134.4632,83700.0
2013-08-23 10:20:00,166.9,167.01,166.75,166.85,154900.0,134.4229,134.5115,134.3021,134.3826,154900.0
2013-08-23 10:30:00,166.86,167.13,166.82,167.07,77300.0,134.3907,134.6082,134.3585,134.5598,77300.0
2013-08-23 10:40:00,167.11,167.16,167.03,167.11,60400.0,134.5921,134.6323,134.5276,134.5921,60400.0
2013-08-23 10:50:00,167.13,167.4,167.1,167.29,85300.0,134.6082,134.8256,134.584,134.737,85300.0
2013-08-23 11:00:00,167.3,167.38,167.16,167.18,74700.0,134.7451,134.8095,134.6323,134.6484,74700.0
2013-08-23 11:10:00,167.18,167.26,167.1,167.2,89200.0,134.6484,134.7129,134.584,134.6645,89200.0
2013-08-23 11:20:00,167.21,167.21,167.0,167.08,108600.0,134.6726,134.6726,134.5035,134.5679,108600.0
2013-08-23 11:30:00,167.07,167.15,167.02,167.1,64200.0,134.5598,134.6243,134.5196,134.584,64200.0
2013-08-23 11:40:00,167.1,167.24,167.09,167.2,32600.0,134.584,134.6968,134.5759,134.6645,32600.0
2013-08-23 11:50:00,167.2,167.21,167.06,167.09,33900.0,134.6645,134.6726,134.5518,134.5759,33900.0
2013-08-23 12:00:00,167.1,167.21,167.1,167.17,42600.0,134.584,134.6726,134.584,134.6404,42600.0
2013-08-23 12:10:00,167.17,167.2,167.09,167.16,33600.0,134.6404,134.6645,134.5759,134.6323,33600.0
2013-08-23 12:20:00,167.16,167.19,164.14,167.14,104400.0,134.6323,134.6565,132.2,134.6162,104400.0
2013-08-23 12:30:00,167.15,167.29,167.11,167.29,45500.0,134.6243,134.737,134.5921,134.737,45500.0
2013-08-23 12:40:00,167.29,167.31,167.21,167.21,48300.0,134.737,134.7531,134.6726,134.6726,48300.0
2013-08-23 12:50:00,167.18,167.3,167.15,167.3,23000.0,134.6484,134.7451,134.6243,134.7451,23000.0
2013-08-23 13:00:00,167.3,167.3,167.18,167.21,19700.0,134.7451,134.7451,134.6484,134.6726,19700.0
2013-08-23 13:10:00,167.21,167.26,167.18,167.19,20100.0,134.6726,134.7129,134.6484,134.6565,20100.0
2013-08-23 13:20:00,167.19,167.27,167.18,167.24,30100.0,134.6565,134.7209,134.6484,134.6968,30100.0
2013-08-23 13:30:00,167.24,167.28,167.21,167.28,20900.0,134.6968,134.729,134.6726,134.729,20900.0
2013-08-23 13:40:00,167.29,167.32,167.25,167.25,38700.0,134.737,134.7612,134.7048,134.7048,38700.0
2013-08-23 13:50:00,167.26,167.36,167.26,167.29,89600.0,134.7129,134.7934,134.7129,134.737,89600.0
2013-08-23 14:00:00,167.29,167.3,167.2,167.22,37300.0,134.737,134.7451,134.6645,134.6806,37300.0
2013-08-23 14:10:00,167.23,167.27,167.18,167.21,30800.0,134.6887,134.7209,134.6484,134.6726,30800.0
2013-08-23 14:20:00,167.19,167.26,167.17,167.22,34700.0,134.6565,134.7129,134.6404,134.6806,34700.0
2013-08-23 14:30:00,167.23,167.32,167.21,167.3,38100.0,134.6887,134.7612,134.6726,134.7451,38100.0
2013-08-23 14:40:00,167.31,167.31,167.23,167.3,38900.0,134.7531,134.7531,134.6887,134.7451,38900.0
2013-08-23 14:50:00,167.27,167.35,167.25,167.33,32100.0,134.7209,134.7854,134.7048,134.7692,32100.0
2013-08-23 15:00:00,167.32,167.33,167.27,167.31,31000.0,134.7612,134.7692,134.7209,134.7531,31000.0
2013-08-23 15:10:00,167.31,167.35,167.25,167.31,38100.0,134.7531,134.7854,134.7048,134.7531,38100.0
2013-08-23 15:20:00,167.3,167.43,167.3,167.43,25900.0,134.7451,134.8498,134.7451,134.8498,25900.0
2013-08-23 15:30:00,167.43,167.48,167.33,167.41,47400.0,134.8498,134.8901,134.7692,134.8337,47400.0
2013-08-23 15:40:00,167.4,167.71,167.38,167.63,204100.0,134.8256,135.0753,134.8095,135.0109,204100.0
2013-08-23 15:50:00,167.63,167.69,167.47,167.47,197700.0,135.0109,135.0592,134.882,134.882,197700.0
2013-08-26 09:30:00,167.69,167.72,167.43,167.59,114000.0,135.0592,135.0834,134.8498,134.9786,114000.0
2013-08-26 09:40:00,167.58,167.86,167.56,167.78,61100.0,134.9706,135.1961,134.9545,135.1317,61100.0
2013-08-26 09:50:00,167.78,167.88,167.68,167.69,50200.0,135.1317,135.2122,135.0511,135.0592,50200.0
2013-08-26 10:00:00,167.66,167.84,167.63,167.84,56300.0,135.035,135.18,135.0109,135.18,56300.0
2013-08-26 10:10:00,167.82,167.99,167.79,167.86,44700.0,135.1639,135.3008,135.1397,135.1961,44700.0
2013-08-26 10:20:00,167.87,167.98,167.86,167.9,25700.0,135.2042,135.2928,135.1961,135.2283,25700.0
2013-08-26 10:30:00,167.91,167.97,167.8,167.97,36100.0,135.2364,135.2847,135.1478,135.2847,36100.0
2013-08-26 10:40:00,167.98,168.03,167.88,167.99,82500.0,135.2928,135.333,135.2122,135.3008,82500.0
2013-08-26 10:50:00,167.97,168.08,167.92,168.07,68200.0,135.2847,135.3733,135.2444,135.3652,68200.0
2013-08-26 11:00:00,168.06,168.11,168.02,168.04,81300.0,135.3572,135.3975,135.325,135.3411,81300.0
2013-08-26 11:10:00,168.05,168.1,168.01,168.05,41500.0,135.3491,135.3894,135.3169,135.3491,41500.0
2013-08-26 11:20:00,168.06,168.1,168.01,168.03,35100.0,135.3572,135.3894,135.3169,135.333,35100.0
2013-08-26 11:30:00,168.04,168.19,168.04,168.09,37500.0,135.3411,135.4619,135.3411,135.3814,37500.0
2013-08-26 11:40:00,168.08,168.1,167.97,168.04,58300.0,135.3733,135.3894,135.2847,135.3411,58300.0
2013-08-26 11:50:00,168.03,168.03,167.95,168.01,51800.0,135.333,135.333,135.2686,135.3169,51800.0
2013-08-26 12:00:00,168.0,168.01,167.86,167.89,23100.0,135.3089,135.3169,135.1961,135.2203,23100.0
2013-08-26 12:10:00,167.89,167.96,167.88,167.92,18400.0,135.2203,135.2767,135.2122,135.2444,18400.0
2013-08-26 12:20:00,167.92,168.03,167.91,167.94,75100.0,135.2444,135.333,135.2364,135.2605,75100.0
2013-08-26 12:30:00,167.94,168.06,167.92,167.96,42600.0,135.2605,135.3572,135.2444,135.2767,42600.0
2013-08-26 12:40:00,167.96,168.01,167.93,167.95,13400.0,135.2767,135.3169,135.2525,135.2686,13400.0
2013-08-26 12:50:00,167.94,168.02,167.94,168.02,14900.0,135.2605,135.325,135.2605,135.325,14900.0
2013-08-26 13:00:00,168.02,168.05,167.99,168.03,18700.0,135.325,135.3491,135.3008,135.333,18700.0
2013-08-26 13:10:00,168.05,168.07,167.97,167.97,24300.0,135.3491,135.3652,135.2847,135.2847,24300.0
2013-08-26 13:20:00,167.99,168.02,167.91,167.92,33000.0,135.3008,135.325,135.2364,135.2444,33000.0
2013-08-26 13:30:00,167.9,167.9,167.8,167.82,22500.0,135.2283,135.2283,135.1478,135.1639,22500.0
2013-08-26 13:40:00,167.8,167.8,167.73,167.75,34400.0,135.1478,135.1478,135.0914,135.1075,34400.0
2013-08-26 13:50:00,167.74,167.81,167.68,167.79,25000.0,135.0995,135.1558,135.0511,135.1397,25000.0
2013-08-26 14:00:00,167.77,167.82,167.74,167.75,18100.0,135.1236,135.1639,135.0995,135.1075,18100.0
2013-08-26 14:10:00,167.77,167.81,167.74,167.78,17600.0,135.1236,135.1558,135.0995,135.1317,17600.0
2013-08-26 14:20:00,167.79,167.83,167.77,167.79,18300.0,135.1397,135.1719,135.1236,135.1397,18300.0
2013-08-26 14:30:00,167.81,167.81,167.71,167.73,20700.0,135.1558,135.1558,135.0753,135.0914,20700.0
2013-08-26 14:40:00,167.73,167.8,167.69,167.76,25800.0,135.0914,135.1478,135.0592,135.1156,25800.0
2013-08-26 14:50:00,167.76,167.79,167.74,167.79,41000.0,135.1156,135.1397,135.0995,135.1397,41000.0
2013-08-26 15:00:00,167.83,167.85,167.78,167.8,16900.0,135.1719,135.1881,135.1317,135.1478,16900.0
2013-08-26 15:10:00,167.79,167.8,167.19,167.29,99900.0,135.1397,135.1478,134.6565,134.737,99900.0
2013-08-26 15:20:00,167.28,167.29,166.8,167.03,193700.0,134.729,134.737,134.3424,134.5276,193700.0
2013-08-26 15:30:00,167.04,167.25,166.98,167.13,128100.0,134.5357,134.7048,134.4873,134.6082,128100.0
2013-08-26 15:40:00,167.15,167.33,167.03,167.09,101200.0,134.6243,134.7692,134.5276,134.5759,101200.0
2013-08-26 15:50:00,167.08,167.12,166.86,166.87,121400.0,134.5679,134.6001,134.3907,134.3988,121400.0
2013-08-27 09:30:00,165.23,165.5,165.17,165.5,280800.0,133.0779,133.2953,133.0296,133.2953,280800.0
2013-08-27 09:40:00,165.53,165.75,165.48,165.72,198300.0,133.3195,133.4967,133.2792,133.4725,198300.0
2013-08-27 09:50:00,165.71,165.84,165.57,165.63,106900.0,133.4645,133.5692,133.3517,133.4,106900.0
2013-08-27 10:00:00,165.63,165.78,165.38,165.47,122900.0,133.4,133.5209,133.1987,133.2712,122900.0
2013-08-27 10:10:00,165.45,165.55,165.3,165.34,116800.0,133.2551,133.3356,133.1343,133.1665,116800.0
2013-08-27 10:20:00,165.35,165.39,165.0,165.08,191200.0,133.1745,133.2067,132.8926,132.9571,191200.0
2013-08-27 10:30:00,165.09,165.27,165.07,165.26,153400.0,132.9651,133.1101,132.949,133.102,153400.0
2013-08-27 10:40:00,165.27,165.4,165.12,165.13,143500.0,133.1101,133.2148,132.9893,132.9973,143500.0
2013-08-27 10:50:00,165.14,165.49,164.96,165.47,153500.0,133.0054,133.2873,132.8604,133.2712,153500.0
2013-08-27 11:00:00,165.47,165.48,165.26,165.28,85600.0,133.2712,133.2792,133.102,133.1182,85600.0
2013-08-27 11:10:00,165.29,165.46,165.21,165.42,84300.0,133.1262,133.2631,133.0618,133.2309,84300.0
2013-08-27 11:20:00,165.42,165.61,165.35,165.53,111100.0,133.2309,133.3839,133.1745,133.3195,111100.0
2013-08-27 11:30:00,165.53,165.59,165.31,165.44,86900.0,133.3195,133.3678,133.1423,133.247,86900.0
2013-08-27 11:40:00,165.42,165.47,165.19,165.22,84800.0,133.2309,133.2712,133.0457,133.0698,84800.0
2013-08-27 11:50:00,165.22,165.34,165.17,165.33,73700.0,133.0698,133.1665,133.0296,133.1584,73700.0
2013-08-27 12:00:00,165.32,165.33,164.99,165.1,89000.0,133.1504,133.1584,132.8846,132.9732,89000.0
2013-08-27 12:10:00,165.09,165.16,164.93,165.01,77700.0,132.9651,133.0215,132.8363,132.9007,77700.0
2013-08-27 12:20:00,165.01,165.14,164.98,165.04,88300.0,132.9007,133.0054,132.8765,132.9249,88300.0
2013-08-27 12:30:00,165.02,165.23,164.99,165.15,56700.0,132.9087,133.0779,132.8846,133.0134,56700.0
2013-08-27 12:40:00,165.15,165.16,164.84,165.07,91000.0,133.0134,133.0215,132.7638,132.949,91000.0
2013-08-27 12:50:00,165.08,165.13,164.88,164.93,98800.0,132.9571,132.9973,132.796,132.8363,98800.0
2013-08-27 13:00:00,164.93,164.94,164.79,164.92,116200.0,132.8363,132.8443,132.7235,132.8282,116200.0
2013-08-27 13:10:00,164.91,164.94,164.78,164.81,79800.0,132.8202,132.8443,132.7154,132.7396,79800.0
2013-08-27 13:20:00,164.8,164.81,164.6,164.67,63000.0,132.7316,132.7396,132.5705,132.6269,63000.0
2013-08-27 13:30:00,164.68,164.89,164.66,164.79,64600.0,132.6349,132.804,132.6188,132.7235,64600.0
2013-08-27 13:40:00,164.8,165.03,164.8,165.01,70800.0,132.7316,132.9168,132.7316,132.9007,70800.0
2013-08-27 13:50:00,165.05,165.05,164.84,164.84,50100.0,132.9329,132.9329,132.7638,132.7638,50100.0
2013-08-27 14:00:00,164.83,164.83,164.71,164.71,71400.0,132.7557,132.7557,132.6591,132.6591,71400.0
2013-08-27 14:10:00,164.71,164.73,164.54,164.64,89800.0,132.6591,132.6752,132.5221,132.6027,89800.0
2013-08-27 14:20:00,164.64,164.65,164.34,164.51,135100.0,132.6027,132.6107,132.3611,132.498,135100.0
2013-08-27 14:30:00,164.49,164.54,164.3,164.44,88400.0,132.4819,132.5221,132.3289,132.4416,88400.0
2013-08-27 14:40:00,164.44,164.65,164.4,164.56,138800.0,132.4416,132.6107,132.4094,132.5383,138800.0
2013-08-27 14:50:00,164.55,164.69,164.47,164.55,78400.0,132.5302,132.643,132.4658,132.5302,78400.0
2013-08-27 15:00:00,164.55,164.74,164.48,164.59,100000.0,132.5302,132.6832,132.4738,132.5624,100000.0
2013-08-27 15:10:00,164.59,164.59,164.21,164.32,129300.0,132.5624,132.5624,132.2564,132.345,129300.0
2013-08-27 15:20:00,164.3,164.47,164.17,164.31,114700.0,132.3289,132.4658,132.2241,132.3369,114700.0
2013-08-27 15:30:00,164.31,164.36,164.06,164.21,116100.0,132.3369,132.3772,132.1356,132.2564,116100.0
2013-08-27 15:40:00,164.21,164.45,164.17,164.4,164000.0,132.2564,132.4497,132.2241,132.4094,164000.0
2013-08-27 15:50:00,164.39,164.42,164.17,164.17,244200.0,132.4013,132.4255,132.2241,132.2241,244200.0
2013-08-28 09:30:00,164.11,164.35,163.9,164.35,255200.0,132.1758,132.3691,132.0067,132.3691,255200.0
2013-08-28 09:40:00,164.37,164.6,164.36,164.56,138300.0,132.3852,132.5705,132.3772,132.5383,138300.0
2013-08-28 09:50:00,164.55,164.63,164.35,164.37,109300.0,132.5302,132.5946,132.3691,132.3852,109300.0
2013-08-28 10:00:00,164.39,164.55,164.24,164.27,198500.0,132.4013,132.5302,132.2805,132.3047,198500.0
2013-08-28 10:10:00,164.27,164.63,164.24,164.63,201400.0,132.3047,132.5946,132.2805,132.5946,201400.0
2013-08-28 10:20:00,164.63,164.69,164.48,164.61,200800.0,132.5946,132.643,132.4738,132.5785,200800.0
2013-08-28 10:30:00,164.58,164.8,164.48,164.73,209700.0,132.5544,132.7316,132.4738,132.6752,209700.0
2013-08-28 10:40:00,164.74,164.78,164.63,164.68,142700.0,132.6832,132.7154,132.5946,132.6349,142700.0
2013-08-28 10:50:00,164.68,164.87,164.65,164.83,147200.0,132.6349,132.7879,132.6107,132.7557,147200.0
2013-08-28 11:00:00,164.84,164.89,164.78,164.84,118200.0,132.7638,132.804,132.7154,132.7638,118200.0
2013-08-28 11:10:00,164.85,164.95,164.77,164.78,100600.0,132.7718,132.8524,132.7074,132.7154,100600.0
2013-08-28 11:20:00,164.79,164.94,164.76,164.77,250100.0,132.7235,132.8443,132.6993,132.7074,250100.0
2013-08-28 11:30:00,164.79,164.82,164.68,164.74,77000.0,132.7235,132.7477,132.6349,132.6832,77000.0
2013-08-28 11:40:00,164.74,164.9,164.71,164.84,116800.0,132.6832,132.8121,132.6591,132.7638,116800.0
2013-08-28 11:50:00,164.85,165.12,164.85,165.09,293400.0,132.7718,132.9893,132.7718,132.9651,293400.0
2013-08-28 12:00:00,165.09,165.1,165.0,165.03,37700.0,132.9651,132.9732,132.8926,132.9168,37700.0
2013-08-28 12:10:00,165.04,165.08,164.97,165.03,61300.0,132.9249,132.9571,132.8685,132.9168,61300.0
2013-08-28 12:20:00,165.03,165.18,164.99,165.15,66800.0,132.9168,133.0376,132.8846,133.0134,66800.0
2013-08-28 12:30:00,165.16,165.22,165.15,165.18,79200.0,133.0215,133.0698,133.0134,133.0376,79200.0
2013-08-28 12:40:00,165.2,165.22,165.11,165.2,63500.0,133.0537,133.0698,132.9812,133.0537,63500.0
2013-08-28 12:50:00,165.22,165.31,165.21,165.23,50900.0,133.0698,133.1423,133.0618,133.0779,50900.0
2013-08-28 13:00:00,165.24,165.34,165.24,165.28,64300.0,133.0859,133.1665,133.0859,133.1182,64300.0
2013-08-28 13:10:00,165.27,165.27,165.08,165.14,235200.0,133.1101,133.1101,132.9571,133.0054,235200.0
2013-08-28 13:20:00,165.16,165.25,165.1,165.24,64600.0,133.0215,133.094,132.9732,133.0859,64600.0
2013-08-28 13:30:00,165.23,165.25,165.08,165.18,41700.0,133.0779,133.094,132.9571,133.0376,41700.0
2013-08-28 13:40:00,165.18,165.23,165.15,165.23,30700.0,133.0376,133.0779,133.0134,133.0779,30700.0
2013-08-28 13:50:00,165.23,165.27,165.14,165.26,42200.0,133.0779,133.1101,133.0054,133.102,42200.0
2013-08-28 14:00:00,165.25,165.29,165.1,165.1,52000.0,133.094,133.1262,132.9732,132.9732,52000.0
2013-08-28 14:10:00,165.12,165.12,164.91,164.93,103700.0,132.9893,132.9893,132.8202,132.8363,103700.0
2013-08-28 14:20:00,164.94,165.03,164.92,164.96,51000.0,132.8443,132.9168,132.8282,132.8604,51000.0
2013-08-28 14:30:00,164.96,164.98,164.79,164.84,73400.0,132.8604,132.8765,132.7235,132.7638,73400.0
2013-08-28 14:40:00,164.83,164.89,164.71,164.87,74000.0,132.7557,132.804,132.6591,132.7879,74000.0
2013-08-28 14:50:00,164.88,164.92,164.83,164.85,60300.0,132.796,132.8282,132.7557,132.7718,60300.0
2013-08-28 15:00:00,164.86,165.05,164.81,165.05,107500.0,132.7799,132.9329,132.7396,132.9329,107500.0
2013-08-28 15:10:00,165.07,165.22,165.04,165.04,167500.0,132.949,133.0698,132.9249,132.9249,167500.0
2013-08-28 15:20:00,165.04,165.23,165.04,165.12,80700.0,132.9249,133.0779,132.9249,132.9893,80700.0
2013-08-28 15:30:00,165.12,165.24,165.03,165.07,197300.0,132.9893,133.0859,132.9168,132.949,197300.0
2013-08-28 15:40:00,165.06,165.07,164.81,164.85,152900.0,132.941,132.949,132.7396,132.7718,152900.0
2013-08-28 15:50:00,164.85,164.91,164.71,164.76,234600.0,132.7718,132.8202,132.6591,132.6993,234600.0
2013-08-29 09:30:00,164.37,164.84,164.26,164.81,223300.0,132.3852,132.7638,132.2966,132.7396,223300.0
2013-08-29 09:40:00,164.81,165.07,164.81,164.97,248500.0,132.7396,132.949,132.7396,132.8685,248500.0
2013-08-29 09:50:00,164.96,165.25,164.93,165.07,200000.0,132.8604,133.094,132.8363,132.949,200000.0
2013-08-29 10:00:00,165.07,165.23,165.04,165.23,154400.0,132.949,133.0779,132.9249,133.0779,154400.0
2013-08-29 10:10:00,165.22,165.38,165.11,165.34,68400.0,133.0698,133.1987,132.9812,133.1665,68400.0
2013-08-29 10:20:00,165.35,165.39,165.16,165.17,84900.0,133.1745,133.2067,133.0215,133.0296,84900.0
2013-08-29 10:30:00,165.15,165.56,165.15,165.56,87100.0,133.0134,133.3437,133.0134,133.3437,87100.0
2013-08-29 10:40:00,165.58,165.8,165.54,165.67,107600.0,133.3598,133.537,133.3276,133.4323,107600.0
2013-08-29 10:50:00,165.67,165.83,165.66,165.7,46600.0,133.4323,133.5611,133.4242,133.4564,46600.0
2013-08-29 11:00:00,165.73,165.78,165.63,165.64,35600.0,133.4806,133.5209,133.4,133.4081,35600.0
2013-08-29 11:10:00,165.65,165.78,165.64,165.71,27300.0,133.4162,133.5209,133.4081,133.4645,27300.0
2013-08-29 11:20:00,165.73,165.88,165.71,165.83,75400.0,133.4806,133.6014,133.4645,133.5611,75400.0
2013-08-29 11:30:00,165.84,165.88,165.75,165.8,58800.0,133.5692,133.6014,133.4967,133.537,58800.0
2013-08-29 11:40:00,165.83,165.85,165.74,165.77,30600.0,133.5611,133.5772,133.4886,133.5128,30600.0
2013-08-29 11:50:00,165.76,165.86,165.75,165.86,24500.0,133.5047,133.5853,133.4967,133.5853,24500.0
2013-08-29 12:00:00,165.87,165.89,165.76,165.76,42500.0,133.5933,133.6095,133.5047,133.5047,42500.0
2013-08-29 12:10:00,165.77,165.77,165.61,165.69,38500.0,133.5128,133.5128,133.3839,133.4484,38500.0
2013-08-29 12:20:00,165.69,165.73,165.65,165.7,27900.0,133.4484,133.4806,133.4162,133.4564,27900.0
2013-08-29 12:30:00,165.7,165.72,165.52,165.55,36700.0,133.4564,133.4725,133.3115,133.3356,36700.0
2013-08-29 12:40:00,165.57,165.59,165.47,165.57,35600.0,133.3517,133.3678,133.2712,133.3517,35600.0
2013-08-29 12:50:00,165.57,165.62,165.53,165.62,49000.0,133.3517,133.392,133.3195,133.392,49000.0
2013-08-29 13:00:00,165.63,165.78,165.56,165.73,60600.0,133.4,133.5209,133.3437,133.4806,60600.0
2013-08-29 13:10:00,165.73,165.75,165.61,165.63,57100.0,133.4806,133.4967,133.3839,133.4,57100.0
2013-08-29 13:20:00,165.64,165.67,165.36,165.45,81100.0,133.4081,133.4323,133.1826,133.2551,81100.0
2013-08-29 13:30:00,165.45,165.45,165.22,165.28,81400.0,133.2551,133.2551,133.0698,133.1182,81400.0
2013-08-29 13:40:00,165.26,165.38,165.24,165.33,61800.0,133.102,133.1987,133.0859,133.1584,61800.0
2013-08-29 13:50:00,165.32,165.35,165.17,165.27,47100.0,133.1504,133.1745,133.0296,133.1101,47100.0
2013-08-29 14:00:00,165.26,165.51,165.22,165.49,68000.0,133.102,133.3034,133.0698,133.2873,68000.0
2013-08-29 14:10:00,165.47,165.49,165.31,165.35,42400.0,133.2712,133.2873,133.1423,133.1745,42400.0
2013-08-29 14:20:00,165.36,165.51,165.36,165.43,48800.0,133.1826,133.3034,133.1826,133.239,48800.0
2013-08-29 14:30:00,165.44,165.59,165.42,165.46,74500.0,133.247,133.3678,133.2309,133.2631,74500.0
2013-08-29 14:40:00,165.46,165.56,165.46,165.55,47600.0,133.2631,133.3437,133.2631,133.3356,47600.0
2013-08-29 14:50:00,165.54,165.59,165.48,165.53,364400.0,133.3276,133.3678,133.2792,133.3195,364400.0
2013-08-29 15:00:00,165.53,165.54,165.27,165.38,131200.0,133.3195,133.3276,133.1101,133.1987,131200.0
2013-08-29 15:10:00,165.38,165.51,165.33,165.4,94600.0,133.1987,133.3034,133.1584,133.2148,94600.0
2013-08-29 15:20:00,165.4,165.42,165.09,165.15,90600.0,133.2148,133.2309,132.9651,133.0134,90600.0
2013-08-29 15:30:00,165.12,165.14,164.87,165.02,125400.0,132.9893,133.0054,132.7879,132.9087,125400.0
2013-08-29 15:40:00,164.99,165.22,164.98,165.15,130800.0,132.8846,133.0698,132.8765,133.0134,130800.0
2013-08-29 15:50:00,165.15,165.18,164.98,165.01,167600.0,133.0134,133.0376,132.8765,132.9007,167600.0
2013-08-30 09:30:00,165.38,165.38,164.94,165.07,60700.0,133.1987,133.1987,132.8443,132.949,60700.0
2013-08-30 09:40:00,165.1,165.19,164.9,164.98,37800.0,132.9732,133.0457,132.8121,132.8765,37800.0
2013-08-30 09:50:00,165.0,165.19,164.92,165.02,39700.0,132.8926,133.0457,132.8282,132.9087,39700.0
2013-08-30 10:00:00,164.95,164.95,164.68,164.78,156100.0,132.8524,132.8524,132.6349,132.7154,156100.0
2013-08-30 10:10:00,164.74,164.8,164.61,164.79,71800.0,132.6832,132.7316,132.5785,132.7235,71800.0
2013-08-30 10:20:00,164.79,164.87,164.7,164.72,39100.0,132.7235,132.7879,132.651,132.6671,39100.0
2013-08-30 10:30:00,164.71,164.91,164.7,164.74,37400.0,132.6591,132.8202,132.651,132.6832,37400.0
2013-08-30 10:40:00,164.73,164.73,164.4,164.5,24400.0,132.6752,132.6752,132.4094,132.4899,24400.0
2013-08-30 10:50:00,164.54,164.59,164.41,164.54,34000.0,132.5221,132.5624,132.4174,132.5221,34000.0
2013-08-30 11:00:00,164.47,164.67,164.44,164.62,38600.0,132.4658,132.6269,132.4416,132.5866,38600.0
2013-08-30 11:10:00,164.64,164.75,164.6,164.64,25600.0,132.6027,132.6913,132.5705,132.6027,25600.0
2013-08-30 11:20:00,164.64,164.72,164.51,164.52,95400.0,132.6027,132.6671,132.498,132.506,95400.0
2013-08-30 11:30:00,164.52,164.55,164.37,164.37,91800.0,132.506,132.5302,132.3852,132.3852,91800.0
2013-08-30 11:40:00,164.38,164.59,164.32,164.54,106600.0,132.3933,132.5624,132.345,132.5221,106600.0
2013-08-30 11:50:00,164.53,164.54,164.37,164.41,498100.0,132.5141,132.5221,132.3852,132.4174,498100.0
2013-08-30 12:00:00,164.38,164.54,164.36,164.51,27600.0,132.3933,132.5221,132.3772,132.498,27600.0
2013-08-30 12:10:00,164.5,164.65,164.5,164.65,28200.0,132.4899,132.6107,132.4899,132.6107,28200.0
2013-08-30 12:20:00,164.66,164.67,164.52,164.66,36200.0,132.6188,132.6269,132.506,132.6188,36200.0
2013-08-30 12:30:00,164.62,164.65,164.48,164.5,33500.0,132.5866,132.6107,132.4738,132.4899,33500.0
2013-08-30 12:40:00,164.52,164.6,164.46,164.58,29300.0,132.506,132.5705,132.4577,132.5544,29300.0
2013-08-30 12:50:00,164.55,164.65,164.49,164.62,40900.0,132.5302,132.6107,132.4819,132.5866,40900.0
2013-08-30 13:00:00,164.61,164.61,164.07,164.09,82300.0,132.5785,132.5785,132.1436,132.1597,82300.0
2013-08-30 13:10:00,164.1,164.91,164.07,164.73,160500.0,132.1678,132.8202,132.1436,132.6752,160500.0
2013-08-30 13:20:00,164.76,164.77,164.44,164.7,61100.0,132.6993,132.7074,132.4416,132.651,61100.0
2013-08-30 13:30:00,164.69,164.73,164.59,164.62,10500.0,132.643,132.6752,132.5624,132.5866,10500.0
2013-08-30 13:40:00,164.61,164.82,164.54,164.72,336100.0,132.5785,132.7477,132.5221,132.6671,336100.0
2013-08-30 13:50:00,164.72,164.78,164.41,164.42,73200.0,132.6671,132.7154,132.4174,132.4255,73200.0
2013-08-30 14:00:00,164.42,164.5,164.31,164.43,66100.0,132.4255,132.4899,132.3369,132.4336,66100.0
2013-08-30 14:10:00,164.44,164.5,164.38,164.49,24400.0,132.4416,132.4899,132.3933,132.4819,24400.0
2013-08-30 14:20:00,164.48,164.55,164.45,164.47,26300.0,132.4738,132.5302,132.4497,132.4658,26300.0
2013-08-30 14:30:00,164.45,164.79,164.44,164.74,49300.0,132.4497,132.7235,132.4416,132.6832,49300.0
2013-08-30 14:40:00,164.74,164.75,164.62,164.71,16500.0,132.6832,132.6913,132.5866,132.6591,16500.0
2013-08-30 14:50:00,164.72,164.81,164.67,164.71,50700.0,132.6671,132.7396,132.6269,132.6591,50700.0
2013-08-30 15:00:00,164.7,164.8,164.59,164.66,68600.0,132.651,132.7316,132.5624,132.6188,68600.0
2013-08-30 15:10:00,164.65,164.85,164.6,164.76,28200.0,132.6107,132.7718,132.5705,132.6993,28200.0
2013-08-30 15:20:00,164.77,164.79,164.66,164.7,35300.0,132.7074,132.7235,132.6188,132.651,35300.0
2013-08-30 15:30:00,164.68,164.69,164.46,164.51,29900.0,132.6349,132.643,132.4577,132.498,29900.0
2013-08-30 15:40:00,164.5,164.52,164.21,164.29,113600.0,132.4899,132.506,132.2564,132.3208,113600.0
2013-08-30 15:50:00,164.29,164.67,164.02,164.42,473800.0,132.3208,132.6269,132.1033,132.4255,473800.0
2013-09-03 09:30:00,166.1,166.44,166.07,166.3,169900.0,133.7786,134.0524,133.7544,133.9397,169900.0
2013-09-03 09:40:00,166.3,166.43,166.16,166.18,49700.0,133.9397,134.0444,133.8269,133.843,49700.0
2013-09-03 09:50:00,166.18,166.24,166.05,166.14,105000.0,133.843,133.8913,133.7383,133.8108,105000.0
2013-09-03 10:00:00,166.13,166.23,165.89,166.09,132700.0,133.8028,133.8833,133.6095,133.7705,132700.0
2013-09-03 10:10:00,166.09,166.31,165.96,165.99,69300.0,133.7705,133.9477,133.6658,133.69,69300.0
2013-09-03 10:20:00,165.99,166.02,165.84,165.99,108500.0,133.69,133.7142,133.5692,133.69,108500.0
2013-09-03 10:30:00,166.02,166.14,165.93,166.14,37100.0,133.7142,133.8108,133.6417,133.8108,37100.0
2013-09-03 10:40:00,166.12,166.22,166.06,166.13,31700.0,133.7947,133.8752,133.7464,133.8028,31700.0
2013-09-03 10:50:00,166.14,166.14,165.92,165.94,39600.0,133.8108,133.8108,133.6336,133.6497,39600.0
2013-09-03 11:00:00,165.94,166.08,165.93,166.03,40800.0,133.6497,133.7625,133.6417,133.7222,40800.0
2013-09-03 11:10:00,166.06,166.13,165.78,165.78,36900.0,133.7464,133.8028,133.5209,133.5209,36900.0
2013-09-03 11:20:00,165.77,165.77,165.25,165.27,194600.0,133.5128,133.5128,133.094,133.1101,194600.0
2013-09-03 11:30:00,165.25,165.41,165.2,165.35,57200.0,133.094,133.2229,133.0537,133.1745,57200.0
2013-09-03 11:40:00,165.34,165.43,165.1,165.33,70900.0,133.1665,133.239,132.9732,133.1584,70900.0
2013-09-03 11:50:00,165.3,165.35,165.2,165.23,496000.0,133.1343,133.1745,133.0537,133.0779,496000.0
2013-09-03 12:00:00,165.26,165.39,165.19,165.37,74700.0,133.102,133.2067,133.0457,133.1906,74700.0
2013-09-03 12:10:00,165.37,165.41,165.11,165.11,30600.0,133.1906,133.2229,132.9812,132.9812,30600.0
2013-09-03 12:20:00,165.11,165.27,165.1,165.2,39200.0,132.9812,133.1101,132.9732,133.0537,39200.0
2013-09-03 12:30:00,165.21,165.28,165.12,165.21,67200.0,133.0618,133.1182,132.9893,133.0618,67200.0
2013-09-03 12:40:00,165.17,165.2,164.85,164.89,58100.0,133.0296,133.0537,132.7718,132.804,58100.0
2013-09-03 12:50:00,164.92,164.98,164.81,164.85,42300.0,132.8282,132.8765,132.7396,132.7718,42300.0
2013-09-03 13:00:00,164.83,164.89,164.67,164.89,96700.0,132.7557,132.804,132.6269,132.804,96700.0
2013-09-03 13:10:00,164.89,164.99,164.75,164.76,66700.0,132.804,132.8846,132.6913,132.6993,66700.0
2013-09-03 13:20:00,164.75,164.95,164.71,164.95,28600.0,132.6913,132.8524,132.6591,132.8524,28600.0
2013-09-03 13:30:00,164.94,165.01,164.83,164.95,18500.0,132.8443,132.9007,132.7557,132.8524,18500.0
2013-09-03 13:40:00,164.95,164.99,164.63,164.64,28400.0,132.8524,132.8846,132.5946,132.6027,28400.0
2013-09-03 13:50:00,164.67,164.83,164.63,164.68,29300.0,132.6269,132.7557,132.5946,132.6349,29300.0
2013-09-03 14:00:00,164.72,164.87,164.71,164.81,17000.0,132.6671,132.7879,132.6591,132.7396,17000.0
2013-09-03 14:10:00,164.82,165.0,164.82,164.91,49000.0,132.7477,132.8926,132.7477,132.8202,49000.0
2013-09-03 14:20:00,164.9,164.9,164.6,164.83,30400.0,132.8121,132.8121,132.5705,132.7557,30400.0
2013-09-03 14:30:00,164.82,164.93,164.73,164.81,27000.0,132.7477,132.8363,132.6752,132.7396,27000.0
2013-09-03 14:40:00,164.78,164.82,164.62,164.74,18400.0,132.7154,132.7477,132.5866,132.6832,18400.0
2013-09-03 14:50:00,164.73,164.94,164.56,164.94,26100.0,132.6752,132.8443,132.5383,132.8443,26100.0
2013-09-03 15:00:00,164.94,165.31,164.92,165.22,71000.0,132.8443,133.1423,132.8282,133.0698,71000.0
2013-09-03 15:10:00,165.23,165.35,165.19,165.21,23900.0,133.0779,133.1745,133.0457,133.0618,23900.0
2013-09-03 15:20:00,165.18,165.25,165.11,165.14,23000.0,133.0376,133.094,132.9812,133.0054,23000.0
2013-09-03 15:30:00,165.14,165.31,165.14,165.3,46000.0,133.0054,133.1423,133.0054,133.1343,46000.0
2013-09-03 15:40:00,165.3,165.4,164.96,165.01,89000.0,133.1343,133.2148,132.8604,132.9007,89000.0
2013-09-03 15:50:00,165.08,165.24,165.02,165.23,159400.0,132.9571,133.0859,132.9087,133.0779,159400.0
2013-09-04 09:30:00,165.3,165.4,165.0,165.13,66400.0,133.1343,133.2148,132.8926,132.9973,66400.0
2013-09-04 09:40:00,165.24,165.63,165.24,165.62,39700.0,133.0859,133.4,133.0859,133.392,39700.0
2013-09-04 09:50:00,165.63,165.81,165.63,165.7,25700.0,133.4,133.545,133.4,133.4564,25700.0
2013-09-04 10:00:00,165.72,166.01,165.72,165.94,33200.0,133.4725,133.7061,133.4725,133.6497,33200.0
2013-09-04 10:10:00,165.92,166.12,165.92,166.03,108100.0,133.6336,133.7947,133.6336,133.7222,108100.0
2013-09-04 10:20:00,166.05,166.18,166.03,166.18,32200.0,133.7383,133.843,133.7222,133.843,32200.0
2013-09-04 10:30:00,166.17,166.18,166.04,166.17,24200.0,133.835,133.843,133.7303,133.835,24200.0
2013-09-04 10:40:00,166.19,166.21,166.08,166.11,184500.0,133.8511,133.8672,133.7625,133.7866,184500.0
2013-09-04 10:50:00,166.11,166.24,166.11,166.19,205100.0,133.7866,133.8913,133.7866,133.8511,205100.0
2013-09-04 11:00:00,166.21,166.4,166.17,166.38,115600.0,133.8672,134.0202,133.835,134.0041,115600.0
2013-09-04 11:10:00,166.38,166.42,166.29,166.31,94000.0,134.0041,134.0363,133.9316,133.9477,94000.0
2013-09-04 11:20:00,166.32,166.36,166.28,166.36,95300.0,133.9558,133.988,133.9236,133.988,95300.0
2013-09-04 11:30:00,166.35,166.45,166.35,166.41,50500.0,133.9799,134.0605,133.9799,134.0283,50500.0
2013-09-04 11:40:00,166.42,166.61,166.42,166.57,174900.0,134.0363,134.1893,134.0363,134.1571,174900.0
2013-09-04 11:50:00,166.56,166.77,166.56,166.76,212900.0,134.1491,134.3182,134.1491,134.3102,212900.0
2013-09-04 12:00:00,166.76,166.79,166.69,166.75,174300.0,134.3102,134.3343,134.2538,134.3021,174300.0
2013-09-04 12:10:00,166.77,166.8,166.64,166.68,206800.0,134.3182,134.3424,134.2135,134.2457,206800.0
2013-09-04 12:20:00,166.68,166.71,166.64,166.67,44600.0,134.2457,134.2699,134.2135,134.2377,44600.0
2013-09-04 12:30:00,166.7,166.77,166.67,166.76,41000.0,134.2618,134.3182,134.2377,134.3102,41000.0
2013-09-04 12:40:00,166.77,166.77,166.66,166.71,19600.0,134.3182,134.3182,134.2296,134.2699,19600.0
2013-09-04 12:50:00,166.72,166.73,166.65,166.67,22500.0,134.2779,134.286,134.2216,134.2377,22500.0
2013-09-04 13:00:00,166.7,166.73,166.65,166.71,18400.0,134.2618,134.286,134.2216,134.2699,18400.0
2013-09-04 13:10:00,166.71,166.85,166.69,166.84,37200.0,134.2699,134.3826,134.2538,134.3746,37200.0
2013-09-04 13:20:00,166.83,166.89,166.82,166.84,21500.0,134.3665,134.4149,134.3585,134.3746,21500.0
2013-09-04 13:30:00,166.86,166.86,166.77,166.81,28000.0,134.3907,134.3907,134.3182,134.3504,28000.0
2013-09-04 13:40:00,166.82,166.84,166.7,166.73,25700.0,134.3585,134.3746,134.2618,134.286,25700.0
2013-09-04 13:50:00,166.72,166.72,166.59,166.64,39300.0,134.2779,134.2779,134.1732,134.2135,39300.0
2013-09-04 14:00:00,166.62,166.75,166.55,166.57,61000.0,134.1974,134.3021,134.141,134.1571,61000.0
2013-09-04 14:10:00,166.57,166.66,166.55,166.62,24600.0,134.1571,134.2296,134.141,134.1974,24600.0
2013-09-04 14:20:00,166.64,166.67,166.61,166.61,25200.0,134.2135,134.2377,134.1893,134.1893,25200.0
2013-09-04 14:30:00,166.61,166.62,166.54,166.61,34800.0,134.1893,134.1974,134.133,134.1893,34800.0
2013-09-04 14:40:00,166.6,166.68,166.59,166.65,241900.0,134.1813,134.2457,134.1732,134.2216,241900.0
2013-09-04 14:50:00,166.63,166.79,166.62,166.75,23200.0,134.2055,134.3343,134.1974,134.3021,23200.0
2013-09-04 15:00:00,166.75,166.78,166.66,166.72,20100.0,134.3021,134.3263,134.2296,134.2779,20100.0
2013-09-04 15:10:00,166.77,166.85,166.73,166.85,35900.0,134.3182,134.3826,134.286,134.3826,35900.0
2013-09-04 15:20:00,166.83,166.84,166.46,166.56,95100.0,134.3665,134.3746,134.0685,134.1491,95100.0
2013-09-04 15:30:00,166.62,166.65,166.41,166.45,44900.0,134.1974,134.2216,134.0283,134.0605,44900.0
2013-09-04 15:40:00,166.45,166.71,166.42,166.67,37800.0,134.0605,134.2699,134.0363,134.2377,37800.0
2013-09-04 15:50:00,166.64,166.66,166.41,166.62,273100.0,134.2135,134.2296,134.0283,134.1974,273100.0
2013-09-05 09:30:00,166.73,167.06,166.61,167.06,146600.0,134.286,134.5518,134.1893,134.5518,146600.0
2013-09-05 09:40:00,167.07,167.26,166.94,167.22,79600.0,134.5598,134.7129,134.4551,134.6806,79600.0
2013-09-05 09:50:00,167.22,167.24,167.11,167.21,58400.0,134.6806,134.6968,134.5921,134.6726,58400.0
2013-09-05 10:00:00,167.19,167.24,166.98,167.08,61400.0,134.6565,134.6968,134.4873,134.5679,61400.0
2013-09-05 10:10:00,167.13,167.23,167.07,167.2,34100.0,134.6082,134.6887,134.5598,134.6645,34100.0
2013-09-05 10:20:00,167.19,167.19,167.04,167.12,67500.0,134.6565,134.6565,134.5357,134.6001,67500.0
2013-09-05 10:30:00,167.13,167.15,166.74,166.89,98200.0,134.6082,134.6243,134.2941,134.4149,98200.0
2013-09-05 10:40:00,166.88,166.94,166.75,166.83,60000.0,134.4068,134.4551,134.3021,134.3665,60000.0
2013-09-05 10:50:00,166.84,167.02,166.73,166.75,54700.0,134.3746,134.5196,134.286,134.3021,54700.0
2013-09-05 11:00:00,166.74,166.91,166.74,166.91,41800.0,134.2941,134.431,134.2941,134.431,41800.0
2013-09-05 11:10:00,166.91,166.94,166.88,166.9,41500.0,134.431,134.4551,134.4068,134.4229,41500.0
2013-09-05 11:20:00,166.92,166.94,166.78,166.84,94600.0,134.439,134.4551,134.3263,134.3746,94600.0
2013-09-05 11:30:00,166.87,167.07,166.86,166.96,82400.0,134.3988,134.5598,134.3907,134.4712,82400.0
2013-09-05 11:40:00,166.96,167.04,166.94,167.01,95700.0,134.4712,134.5357,134.4551,134.5115,95700.0
2013-09-05 11:50:00,167.03,167.05,166.95,167.03,100200.0,134.5276,134.5437,134.4632,134.5276,100200.0
2013-09-05 12:00:00,167.0,167.04,166.93,166.97,73400.0,134.5035,134.5357,134.4471,134.4793,73400.0
2013-09-05 12:10:00,166.97,166.97,166.84,166.88,71600.0,134.4793,134.4793,134.3746,134.4068,71600.0
2013-09-05 12:20:00,166.88,166.95,166.84,166.88,61700.0,134.4068,134.4632,134.3746,134.4068,61700.0
2013-09-05 12:30:00,166.89,166.89,166.82,166.87,132600.0,134.4149,134.4149,134.3585,134.3988,132600.0
2013-09-05 12:40:00,166.86,166.95,166.86,166.91,21500.0,134.3907,134.4632,134.3907,134.431,21500.0
2013-09-05 12:50:00,166.9,166.95,166.89,166.9,25100.0,134.4229,134.4632,134.4149,134.4229,25100.0
2013-09-05 13:00:00,166.9,166.94,166.84,166.85,26000.0,134.4229,134.4551,134.3746,134.3826,26000.0
2013-09-05 13:10:00,166.85,166.88,166.8,166.88,91100.0,134.3826,134.4068,134.3424,134.4068,91100.0
2013-09-05 13:20:00,166.87,166.99,166.86,166.93,38600.0,134.3988,134.4954,134.3907,134.4471,38600.0
2013-09-05 13:30:00,166.92,166.96,166.89,166.93,19300.0,134.439,134.4712,134.4149,134.4471,19300.0
2013-09-05 13:40:00,166.92,167.08,166.91,167.01,37200.0,134.439,134.5679,134.431,134.5115,37200.0
2013-09-05 13:50:00,167.02,167.04,166.85,166.86,335900.0,134.5196,134.5357,134.3826,134.3907,335900.0
2013-09-05 14:00:00,166.85,166.95,166.81,166.93,38700.0,134.3826,134.4632,134.3504,134.4471,38700.0
2013-09-05 14:10:00,166.93,166.99,166.89,166.97,123600.0,134.4471,134.4954,134.4149,134.4793,123600.0
2013-09-05 14:20:00,166.97,166.98,166.9,166.94,46300.0,134.4793,134.4873,134.4229,134.4551,46300.0
2013-09-05 14:30:00,166.94,167.02,166.94,166.98,21400.0,134.4551,134.5196,134.4551,134.4873,21400.0
2013-09-05 14:40:00,167.0,167.01,166.93,166.96,31800.0,134.5035,134.5115,134.4471,134.4712,31800.0
2013-09-05 14:50:00,166.96,167.11,166.95,167.03,51300.0,134.4712,134.5921,134.4632,134.5276,51300.0
2013-09-05 15:00:00,167.04,167.05,166.95,166.96,34400.0,134.5357,134.5437,134.4632,134.4712,34400.0
2013-09-05 15:10:00,166.96,167.0,166.93,166.96,17700.0,134.4712,134.5035,134.4471,134.4712,17700.0
2013-09-05 15:20:00,166.96,166.96,166.88,166.94,26000.0,134.4712,134.4712,134.4068,134.4551,26000.0
2013-09-05 15:30:00,166.93,166.94,166.78,166.83,44400.0,134.4471,134.4551,134.3263,134.3665,44400.0
2013-09-05 15:40:00,166.85,166.91,166.76,166.83,29000.0,134.3826,134.431,134.3102,134.3665,29000.0
2013-09-05 15:50:00,166.82,166.84,166.74,166.78,99700.0,134.3585,134.3746,134.2941,134.3263,99700.0
2013-09-06 09:30:00,167.39,167.56,167.11,167.13,87700.0,134.8176,134.9545,134.5921,134.6082,87700.0
2013-09-06 09:40:00,167.1,167.1,165.71,166.18,413400.0,134.584,134.584,133.4645,133.843,413400.0
2013-09-06 09:50:00,166.17,166.26,165.91,166.04,147800.0,133.835,133.9075,133.6256,133.7303,147800.0
2013-09-06 10:00:00,165.99,165.99,165.35,165.91,133800.0,133.69,133.69,133.1745,133.6256,133800.0
2013-09-06 10:10:00,165.93,166.31,165.85,166.19,171300.0,133.6417,133.9477,133.5772,133.8511,171300.0
2013-09-06 10:20:00,166.19,166.41,166.12,166.32,171200.0,133.8511,134.0283,133.7947,133.9558,171200.0
2013-09-06 10:30:00,166.34,166.51,166.34,166.37,170500.0,133.9719,134.1088,133.9719,133.996,170500.0
2013-09-06 10:40:00,166.36,166.99,166.36,166.89,134000.0,133.988,134.4954,133.988,134.4149,134000.0
2013-09-06 10:50:00,166.94,167.19,166.84,167.11,68500.0,134.4551,134.6565,134.3746,134.5921,68500.0
2013-09-06 11:00:00,167.16,167.48,167.16,167.28,71100.0,134.6323,134.8901,134.6323,134.729,71100.0
2013-09-06 11:10:00,167.31,167.43,167.21,167.22,62800.0,134.7531,134.8498,134.6726,134.6806,62800.0
2013-09-06 11:20:00,167.24,167.37,167.22,167.36,178900.0,134.6968,134.8015,134.6806,134.7934,178900.0
2013-09-06 11:30:00,167.39,167.5,167.31,167.42,47600.0,134.8176,134.9062,134.7531,134.8417,47600.0
2013-09-06 11:40:00,167.42,167.49,167.32,167.38,33300.0,134.8417,134.8981,134.7612,134.8095,33300.0
2013-09-06 11:50:00,167.38,167.43,167.28,167.4,72500.0,134.8095,134.8498,134.729,134.8256,72500.0
2013-09-06 12:00:00,167.4,167.48,167.33,167.36,61500.0,134.8256,134.8901,134.7692,134.7934,61500.0
2013-09-06 12:10:00,167.37,167.5,167.36,167.49,26200.0,134.8015,134.9062,134.7934,134.8981,26200.0
2013-09-06 12:20:00,167.47,167.49,167.36,167.4,21800.0,134.882,134.8981,134.7934,134.8256,21800.0
2013-09-06 12:30:00,167.4,167.41,167.16,167.16,38800.0,134.8256,134.8337,134.6323,134.6323,38800.0
2013-09-06 12:40:00,167.16,167.22,167.08,167.16,39500.0,134.6323,134.6806,134.5679,134.6323,39500.0
2013-09-06 12:50:00,167.17,167.26,167.13,167.26,19200.0,134.6404,134.7129,134.6082,134.7129,19200.0
2013-09-06 13:00:00,167.26,167.42,167.26,167.38,42800.0,134.7129,134.8417,134.7129,134.8095,42800.0
2013-09-06 13:10:00,167.38,167.51,167.36,167.5,25900.0,134.8095,134.9142,134.7934,134.9062,25900.0
2013-09-06 13:20:00,167.51,167.53,167.36,167.41,35200.0,134.9142,134.9303,134.7934,134.8337,35200.0
2013-09-06 13:30:00,167.42,167.5,167.38,167.45,33700.0,134.8417,134.9062,134.8095,134.8659,33700.0
2013-09-06 13:40:00,167.42,167.69,167.4,167.66,57600.0,134.8417,135.0592,134.8256,135.035,57600.0
2013-09-06 13:50:00,167.67,167.78,167.66,167.69,77500.0,135.0431,135.1317,135.035,135.0592,77500.0
2013-09-06 14:00:00,167.71,167.85,167.66,167.74,205500.0,135.0753,135.1881,135.035,135.0995,205500.0
2013-09-06 14:10:00,167.74,167.76,167.6,167.62,57100.0,135.0995,135.1156,134.9867,135.0028,57100.0
2013-09-06 14:20:00,167.61,167.7,167.58,167.69,34100.0,134.9948,135.0672,134.9706,135.0592,34100.0
2013-09-06 14:30:00,167.7,167.77,167.64,167.7,36800.0,135.0672,135.1236,135.0189,135.0672,36800.0
2013-09-06 14:40:00,167.71,167.72,167.56,167.66,42900.0,135.0753,135.0834,134.9545,135.035,42900.0
2013-09-06 14:50:00,167.66,167.7,167.47,167.54,39900.0,135.035,135.0672,134.882,134.9384,39900.0
2013-09-06 15:00:00,167.53,167.6,167.21,167.33,85500.0,134.9303,134.9867,134.6726,134.7692,85500.0
2013-09-06 15:10:00,167.32,167.33,167.1,167.3,76900.0,134.7612,134.7692,134.584,134.7451,76900.0
2013-09-06 15:20:00,167.31,167.39,167.23,167.33,33400.0,134.7531,134.8176,134.6887,134.7692,33400.0
2013-09-06 15:30:00,167.3,167.3,167.05,167.16,49100.0,134.7451,134.7451,134.5437,134.6323,49100.0
2013-09-06 15:40:00,167.18,167.29,166.89,166.9,118500.0,134.6484,134.737,134.4149,134.4229,118500.0
2013-09-06 15:50:00,166.93,167.08,166.76,166.84,255100.0,134.4471,134.5679,134.3102,134.3746,255100.0
2013-09-09 09:30:00,167.35,167.67,167.32,167.56,155900.0,134.7854,135.0431,134.7612,134.9545,155900.0
2013-09-09 09:40:00,167.54,167.7,167.5,167.7,56600.0,134.9384,135.0672,134.9062,135.0672,56600.0
2013-09-09 09:50:00,167.71,167.92,167.71,167.84,45400.0,135.0753,135.2444,135.0753,135.18,45400.0
2013-09-09 10:00:00,167.89,167.98,167.66,167.69,44100.0,135.2203,135.2928,135.035,135.0592,44100.0
2013-09-09 10:10:00,167.71,167.79,167.59,167.66,52600.0,135.0753,135.1397,134.9786,135.035,52600.0
2013-09-09 10:20:00,167.7,167.74,167.54,167.54,24600.0,135.0672,135.0995,134.9384,134.9384,24600.0
2013-09-09 10:30:00,167.51,167.69,167.51,167.61,40100.0,134.9142,135.0592,134.9142,134.9948,40100.0
2013-09-09 10:40:00,167.62,167.76,167.6,167.72,40800.0,135.0028,135.1156,134.9867,135.0834,40800.0
2013-09-09 10:50:00,167.68,167.7,167.56,167.68,93200.0,135.0511,135.0672,134.9545,135.0511,93200.0
2013-09-09 11:00:00,167.7,167.74,167.6,167.74,32200.0,135.0672,135.0995,134.9867,135.0995,32200.0
2013-09-09 11:10:00,167.74,167.78,167.59,167.65,28700.0,135.0995,135.1317,134.9786,135.027,28700.0
2013-09-09 11:20:00,167.63,167.7,167.58,167.67,48000.0,135.0109,135.0672,134.9706,135.0431,48000.0
2013-09-09 11:30:00,167.67,167.83,167.65,167.82,301300.0,135.0431,135.1719,135.027,135.1639,301300.0
2013-09-09 11:40:00,167.83,167.91,167.8,167.88,180800.0,135.1719,135.2364,135.1478,135.2122,180800.0
2013-09-09 11:50:00,167.88,167.93,167.83,167.87,54400.0,135.2122,135.2525,135.1719,135.2042,54400.0
2013-09-09 12:00:00,167.89,167.95,167.87,167.92,87300.0,135.2203,135.2686,135.2042,135.2444,87300.0
2013-09-09 12:10:00,167.9,168.15,167.9,168.1,95800.0,135.2283,135.4297,135.2283,135.3894,95800.0
2013-09-09 12:20:00,168.1,168.13,168.07,168.11,30900.0,135.3894,135.4136,135.3652,135.3975,30900.0
2013-09-09 12:30:00,168.12,168.13,167.97,168.02,42800.0,135.4055,135.4136,135.2847,135.325,42800.0
2013-09-09 12:40:00,168.02,168.06,168.01,168.01,36700.0,135.325,135.3572,135.3169,135.3169,36700.0
2013-09-09 12:50:00,168.02,168.07,167.99,168.06,36300.0,135.325,135.3652,135.3008,135.3572,36300.0
2013-09-09 13:00:00,168.07,168.12,168.02,168.03,25000.0,135.3652,135.4055,135.325,135.333,25000.0
2013-09-09 13:10:00,168.04,168.1,168.02,168.03,18800.0,135.3411,135.3894,135.325,135.333,18800.0
2013-09-09 13:20:00,168.03,168.09,168.0,168.03,32700.0,135.333,135.3814,135.3089,135.333,32700.0
2013-09-09 13:30:00,168.03,168.15,168.02,168.09,62100.0,135.333,135.4297,135.325,135.3814,62100.0
2013-09-09 13:40:00,168.07,168.23,168.05,168.18,74600.0,135.3652,135.4941,135.3491,135.4538,74600.0
2013-09-09 13:50:00,168.18,168.31,168.15,168.31,90400.0,135.4538,135.5585,135.4297,135.5585,90400.0
2013-09-09 14:00:00,168.3,168.41,168.17,168.35,82700.0,135.5505,135.6391,135.4458,135.5908,82700.0
2013-09-09 14:10:00,168.34,168.61,168.33,168.59,73600.0,135.5827,135.8002,135.5747,135.7841,73600.0
2013-09-09 14:20:00,168.59,168.6,168.48,168.49,70100.0,135.7841,135.7921,135.6955,135.7035,70100.0
2013-09-09 14:30:00,168.5,168.55,168.41,168.43,100200.0,135.7116,135.7518,135.6391,135.6552,100200.0
2013-09-09 14:40:00,168.44,168.5,168.41,168.46,63000.0,135.6632,135.7116,135.6391,135.6794,63000.0
2013-09-09 14:50:00,168.46,168.51,168.43,168.43,67800.0,135.6794,135.7196,135.6552,135.6552,67800.0
2013-09-09 15:00:00,168.45,168.49,168.39,168.47,71100.0,135.6713,135.7035,135.623,135.6874,71100.0
2013-09-09 15:10:00,168.46,168.6,168.44,168.53,65400.0,135.6794,135.7921,135.6632,135.7357,65400.0
2013-09-09 15:20:00,168.52,168.54,168.38,168.44,78600.0,135.7277,135.7438,135.6149,135.6632,78600.0
2013-09-09 15:30:00,168.45,168.52,168.4,168.4,62000.0,135.6713,135.7277,135.631,135.631,62000.0
2013-09-09 15:40:00,168.4,168.46,168.35,168.46,63400.0,135.631,135.6794,135.5908,135.6794,63400.0
2013-09-09 15:50:00,168.46,168.52,168.42,168.51,136600.0,135.6794,135.7277,135.6471,135.7196,136600.0
2013-09-10 09:30:00,169.52,169.55,169.16,169.26,182600.0,136.5331,136.5573,136.2431,136.3237,182600.0
2013-09-10 09:40:00,169.28,169.41,169.18,169.38,132900.0,136.3398,136.4445,136.2593,136.4203,132900.0
2013-09-10 09:50:00,169.39,169.58,169.38,169.44,79300.0,136.4284,136.5814,136.4203,136.4687,79300.0
2013-09-10 10:00:00,169.46,169.63,169.43,169.54,72400.0,136.4848,136.6217,136.4606,136.5492,72400.0
2013-09-10 10:10:00,169.53,169.67,169.4,169.43,83000.0,136.5411,136.6539,136.4364,136.4606,83000.0
2013-09-10 10:20:00,169.42,169.65,169.42,169.62,35100.0,136.4525,136.6378,136.4525,136.6136,35100.0
2013-09-10 10:30:00,169.63,169.7,169.57,169.62,73300.0,136.6217,136.6781,136.5734,136.6136,73300.0
2013-09-10 10:40:00,169.61,169.74,169.61,169.69,65400.0,136.6056,136.7103,136.6056,136.67,65400.0
2013-09-10 10:50:00,169.68,169.78,169.62,169.63,36200.0,136.662,136.7425,136.6136,136.6217,36200.0
2013-09-10 11:00:00,169.64,169.7,169.6,169.63,38900.0,136.6297,136.6781,136.5975,136.6217,38900.0
2013-09-10 11:10:00,169.63,169.67,169.57,169.57,41900.0,136.6217,136.6539,136.5734,136.5734,41900.0
2013-09-10 11:20:00,169.56,169.65,169.55,169.6,33500.0,136.5653,136.6378,136.5573,136.5975,33500.0
2013-09-10 11:30:00,169.59,169.59,169.42,169.45,79100.0,136.5895,136.5895,136.4525,136.4767,79100.0
2013-09-10 11:40:00,169.44,169.44,169.16,169.26,52100.0,136.4687,136.4687,136.2431,136.3237,52100.0
2013-09-10 11:50:00,169.27,169.38,169.24,169.35,82700.0,136.3317,136.4203,136.3076,136.3962,82700.0
2013-09-10 12:00:00,169.35,169.48,169.34,169.45,54600.0,136.3962,136.5009,136.3881,136.4767,54600.0
2013-09-10 12:10:00,169.44,169.46,169.4,169.44,131600.0,136.4687,136.4848,136.4364,136.4687,131600.0
2013-09-10 12:20:00,169.43,169.47,169.36,169.42,125800.0,136.4606,136.4928,136.4042,136.4525,125800.0
2013-09-10 12:30:00,169.41,169.5,169.4,169.45,45200.0,136.4445,136.517,136.4364,136.4767,45200.0
2013-09-10 12:40:00,169.45,169.47,169.36,169.41,91000.0,136.4767,136.4928,136.4042,136.4445,91000.0
2013-09-10 12:50:00,169.41,169.58,169.37,169.55,40500.0,136.4445,136.5814,136.4123,136.5573,40500.0
2013-09-10 13:00:00,169.57,169.57,169.48,169.48,86900.0,136.5734,136.5734,136.5009,136.5009,86900.0
2013-09-10 13:10:00,169.51,169.59,169.39,169.57,86500.0,136.525,136.5895,136.4284,136.5734,86500.0
2013-09-10 13:20:00,169.57,169.68,169.5,169.65,71000.0,136.5734,136.662,136.517,136.6378,71000.0
2013-09-10 13:30:00,169.63,169.65,169.53,169.59,57000.0,136.6217,136.6378,136.5411,136.5895,57000.0
2013-09-10 13:40:00,169.59,169.64,169.56,169.56,38700.0,136.5895,136.6297,136.5653,136.5653,38700.0
2013-09-10 13:50:00,169.57,169.64,169.57,169.6,36900.0,136.5734,136.6297,136.5734,136.5975,36900.0
2013-09-10 14:00:00,169.6,169.66,169.56,169.57,83700.0,136.5975,136.6458,136.5653,136.5734,83700.0
2013-09-10 14:10:00,169.58,169.65,169.52,169.55,86900.0,136.5814,136.6378,136.5331,136.5573,86900.0
2013-09-10 14:20:00,169.55,169.61,169.53,169.58,39400.0,136.5573,136.6056,136.5411,136.5814,39400.0
2013-09-10 14:30:00,169.59,169.59,169.42,169.5,206100.0,136.5895,136.5895,136.4525,136.517,206100.0
2013-09-10 14:40:00,169.49,169.57,169.48,169.57,32100.0,136.5089,136.5734,136.5009,136.5734,32100.0
2013-09-10 14:50:00,169.56,169.65,169.51,169.64,40900.0,136.5653,136.6378,136.525,136.6297,40900.0
2013-09-10 15:00:00,169.62,169.71,169.59,169.59,41900.0,136.6136,136.6861,136.5895,136.5895,41900.0
2013-09-10 15:10:00,169.59,169.65,169.55,169.63,71900.0,136.5895,136.6378,136.5573,136.6217,71900.0
2013-09-10 15:20:00,169.63,169.74,169.61,169.67,81900.0,136.6217,136.7103,136.6056,136.6539,81900.0
2013-09-10 15:30:00,169.68,169.73,169.64,169.68,42900.0,136.662,136.7022,136.6297,136.662,42900.0
2013-09-10 15:40:00,169.68,169.69,169.53,169.66,112200.0,136.662,136.67,136.5411,136.6458,112200.0
2013-09-10 15:50:00,169.66,169.8,169.59,169.78,204400.0,136.6458,136.7586,136.5895,136.7425,204400.0
2013-09-11 09:30:00,169.54,169.73,169.46,169.67,163200.0,136.5492,136.7022,136.4848,136.6539,163200.0
2013-09-11 09:40:00,169.71,169.73,169.59,169.59,51300.0,136.6861,136.7022,136.5895,136.5895,51300.0
2013-09-11 09:50:00,169.59,169.65,169.34,169.41,57900.0,136.5895,136.6378,136.3881,136.4445,57900.0
2013-09-11 10:00:00,169.41,169.62,169.37,169.46,79700.0,136.4445,136.6136,136.4123,136.4848,79700.0
2013-09-11 10:10:00,169.5,169.55,169.35,169.36,63000.0,136.517,136.5573,136.3962,136.4042,63000.0
2013-09-11 10:20:00,169.37,169.37,169.24,169.27,58000.0,136.4123,136.4123,136.3076,136.3317,58000.0
2013-09-11 10:30:00,169.28,169.46,169.26,169.35,89500.0,136.3398,136.4848,136.3237,136.3962,89500.0
2013-09-11 10:40:00,169.38,169.44,169.32,169.35,31600.0,136.4203,136.4687,136.372,136.3962,31600.0
2013-09-11 10:50:00,169.36,169.49,169.36,169.48,61300.0,136.4042,136.5089,136.4042,136.5009,61300.0
2013-09-11 11:00:00,169.49,169.62,169.48,169.6,68600.0,136.5089,136.6136,136.5009,136.5975,68600.0
2013-09-11 11:10:00,169.62,169.68,169.59,169.59,76700.0,136.6136,136.662,136.5895,136.5895,76700.0
2013-09-11 11:20:00,169.6,169.69,169.6,169.63,40800.0,136.5975,136.67,136.5975,136.6217,40800.0
2013-09-11 11:30:00,169.65,170.04,169.65,169.95,114600.0,136.6378,136.9519,136.6378,136.8794,114600.0
2013-09-11 11:40:00,169.95,169.96,169.9,169.93,49800.0,136.8794,136.8875,136.8391,136.8633,49800.0
2013-09-11 11:50:00,169.95,169.96,169.89,169.95,35400.0,136.8794,136.8875,136.8311,136.8794,35400.0
2013-09-11 12:00:00,169.95,169.95,169.85,169.92,38500.0,136.8794,136.8794,136.7989,136.8553,38500.0
2013-09-11 12:10:00,169.91,170.0,169.9,169.98,146000.0,136.8472,136.9197,136.8391,136.9036,146000.0
2013-09-11 12:20:00,169.98,170.02,169.92,170.02,125400.0,136.9036,136.9358,136.8553,136.9358,125400.0
2013-09-11 12:30:00,170.04,170.07,169.97,170.02,28600.0,136.9519,136.9761,136.8955,136.9358,28600.0
2013-09-11 12:40:00,170.01,170.04,169.94,169.99,34300.0,136.9277,136.9519,136.8714,136.9116,34300.0
2013-09-11 12:50:00,169.99,170.08,169.97,170.05,10500.0,136.9116,136.9841,136.8955,136.96,10500.0
2013-09-11 13:00:00,170.06,170.07,169.96,170.02,121200.0,136.968,136.9761,136.8875,136.9358,121200.0
2013-09-11 13:10:00,170.01,170.04,169.97,170.02,69200.0,136.9277,136.9519,136.8955,136.9358,69200.0
2013-09-11 13:20:00,170.01,170.05,169.97,170.03,50600.0,136.9277,136.96,136.8955,136.9438,50600.0
2013-09-11 13:30:00,170.05,170.21,170.04,170.14,110100.0,136.96,137.0888,136.9519,137.0324,110100.0
2013-09-11 13:40:00,170.14,170.22,170.13,170.2,47100.0,137.0324,137.0969,137.0244,137.0808,47100.0
2013-09-11 13:50:00,170.2,170.2,170.12,170.15,46900.0,137.0808,137.0808,137.0163,137.0405,46900.0
2013-09-11 14:00:00,170.17,170.22,170.14,170.21,35400.0,137.0566,137.0969,137.0324,137.0888,35400.0
2013-09-11 14:10:00,170.22,170.23,170.08,170.11,55800.0,137.0969,137.1049,136.9841,137.0083,55800.0
2013-09-11 14:20:00,170.1,170.13,170.04,170.12,54300.0,137.0002,137.0244,136.9519,137.0163,54300.0
2013-09-11 14:30:00,170.12,170.16,170.08,170.11,50300.0,137.0163,137.0486,136.9841,137.0083,50300.0
2013-09-11 14:40:00,170.11,170.17,170.06,170.15,28600.0,137.0083,137.0566,136.968,137.0405,28600.0
2013-09-11 14:50:00,170.14,170.14,170.0,170.03,64100.0,137.0324,137.0324,136.9197,136.9438,64100.0
2013-09-11 15:00:00,170.03,170.08,169.98,170.0,63000.0,136.9438,136.9841,136.9036,136.9197,63000.0
2013-09-11 15:10:00,169.98,170.05,169.93,169.94,75800.0,136.9036,136.96,136.8633,136.8714,75800.0
2013-09-11 15:20:00,169.96,170.02,169.91,169.93,96000.0,136.8875,136.9358,136.8472,136.8633,96000.0
2013-09-11 15:30:00,169.91,170.02,169.91,170.02,54100.0,136.8472,136.9358,136.8472,136.9358,54100.0
2013-09-11 15:40:00,170.03,170.06,169.94,169.99,96000.0,136.9438,136.968,136.8714,136.9116,96000.0
2013-09-11 15:50:00,170.0,170.31,169.97,170.3,226000.0,136.9197,137.1694,136.8955,137.1613,226000.0
2013-09-12 09:30:00,170.25,170.36,170.04,170.07,150200.0,137.121,137.2096,136.9519,136.9761,150200.0
2013-09-12 09:40:00,170.1,170.22,170.0,170.17,37400.0,137.0002,137.0969,136.9197,137.0566,37400.0
2013-09-12 09:50:00,170.2,170.29,170.11,170.26,43200.0,137.0808,137.1533,137.0083,137.1291,43200.0
2013-09-12 10:00:00,170.26,170.35,170.18,170.31,41500.0,137.1291,137.2016,137.0647,137.1694,41500.0
2013-09-12 10:10:00,170.31,170.31,170.18,170.24,207200.0,137.1694,137.1694,137.0647,137.113,207200.0
2013-09-12 10:20:00,170.22,170.41,170.2,170.4,347100.0,137.0969,137.2499,137.0808,137.2419,347100.0
2013-09-12 10:30:00,170.4,170.46,170.36,170.41,69700.0,137.2419,137.2902,137.2096,137.2499,69700.0
2013-09-12 10:40:00,170.45,170.46,170.35,170.37,51600.0,137.2821,137.2902,137.2016,137.2177,51600.0
2013-09-12 10:50:00,170.36,170.42,170.25,170.26,229900.0,137.2096,137.258,137.121,137.1291,229900.0
2013-09-12 11:00:00,170.26,170.36,170.19,170.19,83200.0,137.1291,137.2096,137.0727,137.0727,83200.0
2013-09-12 11:10:00,170.19,170.22,170.01,170.09,213700.0,137.0727,137.0969,136.9277,136.9922,213700.0
2013-09-12 11:20:00,170.08,170.2,170.06,170.16,74600.0,136.9841,137.0808,136.968,137.0486,74600.0
2013-09-12 11:30:00,170.15,170.22,169.9,169.92,220100.0,137.0405,137.0969,136.8391,136.8553,220100.0
2013-09-12 11:40:00,169.92,170.03,169.92,170.03,63000.0,136.8553,136.9438,136.8553,136.9438,63000.0
2013-09-12 11:50:00,170.03,170.1,169.92,170.02,143600.0,136.9438,137.0002,136.8553,136.9358,143600.0
2013-09-12 12:00:00,170.02,170.03,169.87,169.89,86100.0,136.9358,136.9438,136.815,136.8311,86100.0
2013-09-12 12:10:00,169.92,169.93,169.76,169.81,203000.0,136.8553,136.8633,136.7264,136.7667,203000.0
2013-09-12 12:20:00,169.81,169.81,169.66,169.78,84000.0,136.7667,136.7667,136.6458,136.7425,84000.0
2013-09-12 12:30:00,169.79,170.15,169.77,169.9,374400.0,136.7506,137.0405,136.7344,136.8391,374400.0
2013-09-12 12:40:00,169.87,169.92,169.86,169.88,35200.0,136.815,136.8553,136.8069,136.823,35200.0
2013-09-12 12:50:00,169.88,169.94,169.81,169.91,33400.0,136.823,136.8714,136.7667,136.8472,33400.0
2013-09-12 13:00:00,169.91,170.01,169.91,170.01,15600.0,136.8472,136.9277,136.8472,136.9277,15600.0
2013-09-12 13:10:00,170.03,170.17,170.02,170.14,748600.0,136.9438,137.0566,136.9358,137.0324,748600.0
2013-09-12 13:20:00,170.16,170.22,170.13,170.17,52500.0,137.0486,137.0969,137.0244,137.0566,52500.0
2013-09-12 13:30:00,170.15,170.18,170.06,170.16,29400.0,137.0405,137.0647,136.968,137.0486,29400.0
2013-09-12 13:40:00,170.16,170.19,170.07,170.11,63300.0,137.0486,137.0727,136.9761,137.0083,63300.0
2013-09-12 13:50:00,170.09,170.15,170.04,170.05,48300.0,136.9922,137.0405,136.9519,136.96,48300.0
2013-09-12 14:00:00,170.08,170.16,170.08,170.16,90600.0,136.9841,137.0486,136.9841,137.0486,90600.0
2013-09-12 14:10:00,170.15,170.16,170.0,170.09,25600.0,137.0405,137.0486,136.9197,136.9922,25600.0
2013-09-12 14:20:00,170.03,170.1,170.0,170.08,23000.0,136.9438,137.0002,136.9197,136.9841,23000.0
2013-09-12 14:30:00,170.06,170.09,169.88,169.89,29900.0,136.968,136.9922,136.823,136.8311,29900.0
2013-09-12 14:40:00,169.9,170.05,169.88,170.05,29500.0,136.8391,136.96,136.823,136.96,29500.0
2013-09-12 14:50:00,170.05,170.14,170.0,170.13,60400.0,136.96,137.0324,136.9197,137.0244,60400.0
2013-09-12 15:00:00,170.14,170.14,169.88,169.9,69000.0,137.0324,137.0324,136.823,136.8391,69000.0
2013-09-12 15:10:00,169.92,169.94,169.74,169.81,49200.0,136.8553,136.8714,136.7103,136.7667,49200.0
2013-09-12 15:20:00,169.82,169.9,169.79,169.89,104900.0,136.7747,136.8391,136.7506,136.8311,104900.0
2013-09-12 15:30:00,169.89,169.89,169.81,169.89,120300.0,136.8311,136.8311,136.7667,136.8311,120300.0
2013-09-12 15:40:00,169.89,169.91,169.69,169.73,201600.0,136.8311,136.8472,136.67,136.7022,201600.0
2013-09-12 15:50:00,169.72,169.87,169.64,169.86,412300.0,136.6942,136.815,136.6297,136.8069,412300.0
2013-09-13 09:30:00,170.05,170.19,169.94,170.14,144000.0,136.96,137.0727,136.8714,137.0324,144000.0
2013-09-13 09:40:00,170.15,170.18,170.03,170.12,99000.0,137.0405,137.0647,136.9438,137.0163,99000.0
2013-09-13 09:50:00,170.13,170.36,170.05,170.18,195100.0,137.0244,137.2096,136.96,137.0647,195100.0
2013-09-13 10:00:00,170.17,170.17,169.84,169.89,100300.0,137.0566,137.0566,136.7908,136.8311,100300.0
2013-09-13 10:10:00,169.88,169.91,169.73,169.76,95300.0,136.823,136.8472,136.7022,136.7264,95300.0
2013-09-13 10:20:00,169.77,169.84,169.65,169.75,83800.0,136.7344,136.7908,136.6378,136.7183,83800.0
2013-09-13 10:30:00,169.78,169.93,169.77,169.93,66800.0,136.7425,136.8633,136.7344,136.8633,66800.0
2013-09-13 10:40:00,169.93,170.08,169.93,169.97,74300.0,136.8633,136.9841,136.8633,136.8955,74300.0
2013-09-13 10:50:00,170.0,170.11,170.0,170.05,31200.0,136.9197,137.0083,136.9197,136.96,31200.0
2013-09-13 11:00:00,170.04,170.06,169.99,170.01,19100.0,136.9519,136.968,136.9116,136.9277,19100.0
2013-09-13 11:10:00,170.04,170.14,170.01,170.12,14600.0,136.9519,137.0324,136.9277,137.0163,14600.0
2013-09-13 11:20:00,170.11,170.27,170.09,170.2,44600.0,137.0083,137.1371,136.9922,137.0808,44600.0
2013-09-13 11:30:00,170.21,170.25,170.15,170.21,38900.0,137.0888,137.121,137.0405,137.0888,38900.0
2013-09-13 11:40:00,170.21,170.22,170.15,170.19,67500.0,137.0888,137.0969,137.0405,137.0727,67500.0
2013-09-13 11:50:00,170.17,170.22,170.17,170.19,40500.0,137.0566,137.0969,137.0566,137.0727,40500.0
2013-09-13 12:00:00,170.2,170.26,170.18,170.22,55500.0,137.0808,137.1291,137.0647,137.0969,55500.0
2013-09-13 12:10:00,170.21,170.23,170.17,170.23,62700.0,137.0888,137.1049,137.0566,137.1049,62700.0
2013-09-13 12:20:00,170.24,170.32,170.22,170.24,73000.0,137.113,137.1774,137.0969,137.113,73000.0
2013-09-13 12:30:00,170.24,170.25,170.11,170.13,48100.0,137.113,137.121,137.0083,137.0244,48100.0
2013-09-13 12:40:00,170.13,170.16,170.07,170.15,28900.0,137.0244,137.0486,136.9761,137.0405,28900.0
2013-09-13 12:50:00,170.16,170.2,170.1,170.11,50600.0,137.0486,137.0808,137.0002,137.0083,50600.0
2013-09-13 13:00:00,170.12,170.25,170.12,170.21,58000.0,137.0163,137.121,137.0163,137.0888,58000.0
2013-09-13 13:10:00,170.21,170.24,170.14,170.2,87100.0,137.0888,137.113,137.0324,137.0808,87100.0
2013-09-13 13:20:00,170.19,170.25,170.15,170.22,164500.0,137.0727,137.121,137.0405,137.0969,164500.0
2013-09-13 13:30:00,170.23,170.24,170.15,170.17,86900.0,137.1049,137.113,137.0405,137.0566,86900.0
2013-09-13 13:40:00,170.18,170.25,170.18,170.2,208600.0,137.0647,137.121,137.0647,137.0808,208600.0
2013-09-13 13:50:00,170.22,170.25,170.21,170.24,83900.0,137.0969,137.121,137.0888,137.113,83900.0
2013-09-13 14:00:00,170.25,170.34,170.25,170.27,216400.0,137.121,137.1935,137.121,137.1371,216400.0
2013-09-13 14:10:00,170.28,170.31,170.23,170.23,117200.0,137.1452,137.1694,137.1049,137.1049,117200.0
2013-09-13 14:20:00,170.22,170.26,170.2,170.24,99200.0,137.0969,137.1291,137.0808,137.113,99200.0
2013-09-13 14:30:00,170.22,170.23,170.17,170.19,118400.0,137.0969,137.1049,137.0566,137.0727,118400.0
2013-09-13 14:40:00,170.19,170.21,170.16,170.19,103900.0,137.0727,137.0888,137.0486,137.0727,103900.0
2013-09-13 14:50:00,170.19,170.23,170.18,170.19,88100.0,137.0727,137.1049,137.0647,137.0727,88100.0
2013-09-13 15:00:00,170.19,170.23,170.11,170.12,117100.0,137.0727,137.1049,137.0083,137.0163,117100.0
2013-09-13 15:10:00,170.13,170.23,170.1,170.2,104000.0,137.0244,137.1049,137.0002,137.0808,104000.0
2013-09-13 15:20:00,170.19,170.21,170.16,170.17,208900.0,137.0727,137.0888,137.0486,137.0566,208900.0
2013-09-13 15:30:00,170.16,170.2,170.14,170.16,100900.0,137.0486,137.0808,137.0324,137.0486,100900.0
2013-09-13 15:40:00,170.15,170.18,170.1,170.11,76400.0,137.0405,137.0647,137.0002,137.0083,76400.0
2013-09-13 15:50:00,170.1,170.28,170.02,170.25,308000.0,137.0002,137.1452,136.9358,137.121,308000.0
2013-09-16 09:30:00,172.08,172.16,171.72,171.74,267900.0,138.5949,138.6594,138.305,138.3211,267900.0
2013-09-16 09:40:00,171.74,171.75,171.54,171.71,226100.0,138.3211,138.3292,138.16,138.2969,226100.0
2013-09-16 09:50:00,171.7,171.72,171.5,171.6,100700.0,138.2889,138.305,138.1278,138.2083,100700.0
2013-09-16 10:00:00,171.61,171.66,171.34,171.53,161300.0,138.2164,138.2567,137.9989,138.152,161300.0
2013-09-16 10:10:00,171.49,171.69,171.47,171.67,95400.0,138.1197,138.2808,138.1036,138.2647,95400.0
2013-09-16 10:20:00,171.68,171.74,171.66,171.67,65200.0,138.2728,138.3211,138.2567,138.2647,65200.0
2013-09-16 10:30:00,171.65,171.8,171.62,171.68,109700.0,138.2486,138.3694,138.2245,138.2728,109700.0
2013-09-16 10:40:00,171.67,171.73,171.6,171.65,92800.0,138.2647,138.313,138.2083,138.2486,92800.0
2013-09-16 10:50:00,171.64,171.73,171.53,171.57,73900.0,138.2406,138.313,138.152,138.1842,73900.0
2013-09-16 11:00:00,171.58,171.64,171.51,171.62,81700.0,138.1922,138.2406,138.1359,138.2245,81700.0
2013-09-16 11:10:00,171.6,171.69,171.6,171.69,44500.0,138.2083,138.2808,138.2083,138.2808,44500.0
2013-09-16 11:20:00,171.68,171.77,171.68,171.76,47000.0,138.2728,138.3453,138.2728,138.3372,47000.0
2013-09-16 11:30:00,171.76,171.78,171.72,171.76,47400.0,138.3372,138.3533,138.305,138.3372,47400.0
2013-09-16 11:40:00,171.76,171.86,171.75,171.81,78700.0,138.3372,138.4177,138.3292,138.3775,78700.0
2013-09-16 11:50:00,171.81,171.86,171.78,171.84,68600.0,138.3775,138.4177,138.3533,138.4016,68600.0
2013-09-16 12:00:00,171.85,171.88,171.81,171.84,54500.0,138.4097,138.4339,138.3775,138.4016,54500.0
2013-09-16 12:10:00,171.84,171.99,171.82,171.96,107200.0,138.4016,138.5225,138.3855,138.4983,107200.0
2013-09-16 12:20:00,171.97,171.98,171.89,171.92,84100.0,138.5063,138.5144,138.4419,138.4661,84100.0
2013-09-16 12:30:00,171.92,171.92,171.79,171.84,65400.0,138.4661,138.4661,138.3614,138.4016,65400.0
2013-09-16 12:40:00,171.83,171.85,171.77,171.81,27900.0,138.3936,138.4097,138.3453,138.3775,27900.0
2013-09-16 12:50:00,171.81,171.82,171.66,171.66,33300.0,138.3775,138.3855,138.2567,138.2567,33300.0
2013-09-16 13:00:00,171.66,171.75,171.63,171.65,54800.0,138.2567,138.3292,138.2325,138.2486,54800.0
2013-09-16 13:10:00,171.65,171.7,171.62,171.65,46000.0,138.2486,138.2889,138.2245,138.2486,46000.0
2013-09-16 13:20:00,171.64,171.69,171.6,171.64,90800.0,138.2406,138.2808,138.2083,138.2406,90800.0
2013-09-16 13:30:00,171.64,171.67,171.53,171.59,35100.0,138.2406,138.2647,138.152,138.2003,35100.0
2013-09-16 13:40:00,171.59,171.59,171.15,171.32,161100.0,138.2003,138.2003,137.8459,137.9828,161100.0
2013-09-16 13:50:00,171.34,171.46,171.33,171.44,41100.0,137.9989,138.0956,137.9909,138.0795,41100.0
2013-09-16 14:00:00,171.46,171.49,171.35,171.35,42400.0,138.0956,138.1197,138.007,138.007,42400.0
2013-09-16 14:10:00,171.34,171.47,171.27,171.43,34600.0,137.9989,138.1036,137.9426,138.0714,34600.0
2013-09-16 14:20:00,171.43,171.43,171.27,171.29,26400.0,138.0714,138.0714,137.9426,137.9587,26400.0
2013-09-16 14:30:00,171.28,171.33,171.1,171.12,78500.0,137.9506,137.9909,137.8056,137.8217,78500.0
2013-09-16 14:40:00,171.11,171.28,171.07,171.26,56400.0,137.8137,137.9506,137.7815,137.9345,56400.0
2013-09-16 14:50:00,171.24,171.29,171.15,171.16,53600.0,137.9184,137.9587,137.8459,137.854,53600.0
2013-09-16 15:00:00,171.13,171.33,171.13,171.32,60600.0,137.8298,137.9909,137.8298,137.9828,60600.0
2013-09-16 15:10:00,171.35,171.4,171.31,171.34,64200.0,138.007,138.0473,137.9748,137.9989,64200.0
2013-09-16 15:20:00,171.35,171.36,171.15,171.16,59200.0,138.007,138.015,137.8459,137.854,59200.0
2013-09-16 15:30:00,171.17,171.2,171.0,171.12,66500.0,137.862,137.8862,137.7251,137.8217,66500.0
2013-09-16 15:40:00,171.12,171.2,170.96,171.06,125800.0,137.8217,137.8862,137.6929,137.7734,125800.0
2013-09-16 15:50:00,171.07,171.25,171.07,171.23,229500.0,137.7815,137.9264,137.7815,137.9103,229500.0
2013-09-17 09:30:00,171.39,171.61,171.39,171.56,93700.0,138.0392,138.2164,138.0392,138.1761,93700.0
2013-09-17 09:40:00,171.59,171.68,171.57,171.65,98000.0,138.2003,138.2728,138.1842,138.2486,98000.0
2013-09-17 09:50:00,171.65,171.81,171.65,171.68,55900.0,138.2486,138.3775,138.2486,138.2728,55900.0
2013-09-17 10:00:00,171.69,171.82,171.64,171.81,407800.0,138.2808,138.3855,138.2406,138.3775,407800.0
2013-09-17 10:10:00,171.79,171.86,171.72,171.85,32000.0,138.3614,138.4177,138.305,138.4097,32000.0
2013-09-17 10:20:00,171.87,171.88,171.8,171.83,31100.0,138.4258,138.4339,138.3694,138.3936,31100.0
2013-09-17 10:30:00,171.86,171.92,171.82,171.85,43100.0,138.4177,138.4661,138.3855,138.4097,43100.0
2013-09-17 10:40:00,171.82,171.86,171.74,171.78,50200.0,138.3855,138.4177,138.3211,138.3533,50200.0
2013-09-17 10:50:00,171.78,171.83,171.74,171.79,30600.0,138.3533,138.3936,138.3211,138.3614,30600.0
2013-09-17 11:00:00,171.79,171.87,171.77,171.82,17600.0,138.3614,138.4258,138.3453,138.3855,17600.0
2013-09-17 11:10:00,171.82,171.84,171.74,171.84,21700.0,138.3855,138.4016,138.3211,138.4016,21700.0
2013-09-17 11:20:00,171.85,171.87,171.79,171.85,71200.0,138.4097,138.4258,138.3614,138.4097,71200.0
2013-09-17 11:30:00,171.88,171.89,171.72,171.77,95700.0,138.4339,138.4419,138.305,138.3453,95700.0
2013-09-17 11:40:00,171.77,171.82,171.74,171.77,95000.0,138.3453,138.3855,138.3211,138.3453,95000.0
2013-09-17 11:50:00,171.78,171.81,171.74,171.8,105400.0,138.3533,138.3775,138.3211,138.3694,105400.0
2013-09-17 12:00:00,171.81,171.84,171.77,171.78,112000.0,138.3775,138.4016,138.3453,138.3533,112000.0
2013-09-17 12:10:00,171.77,171.84,171.74,171.84,90600.0,138.3453,138.4016,138.3211,138.4016,90600.0
2013-09-17 12:20:00,171.85,171.85,171.8,171.84,96900.0,138.4097,138.4097,138.3694,138.4016,96900.0
2013-09-17 12:30:00,171.83,171.84,171.76,171.76,19400.0,138.3936,138.4016,138.3372,138.3372,19400.0
2013-09-17 12:40:00,171.77,171.87,171.77,171.84,40800.0,138.3453,138.4258,138.3453,138.4016,40800.0
2013-09-17 12:50:00,171.85,171.99,171.81,171.96,30500.0,138.4097,138.5225,138.3775,138.4983,30500.0
2013-09-17 13:00:00,171.98,172.01,171.92,171.95,42800.0,138.5144,138.5386,138.4661,138.4902,42800.0
2013-09-17 13:10:00,171.94,171.94,171.87,171.87,46000.0,138.4822,138.4822,138.4258,138.4258,46000.0
2013-09-17 13:20:00,171.87,171.94,171.87,171.91,23800.0,138.4258,138.4822,138.4258,138.458,23800.0
2013-09-17 13:30:00,171.92,171.94,171.89,171.89,15600.0,138.4661,138.4822,138.4419,138.4419,15600.0
2013-09-17 13:40:00,171.89,171.93,171.89,171.92,123700.0,138.4419,138.4741,138.4419,138.4661,123700.0
2013-09-17 13:50:00,171.92,171.99,171.92,171.98,287600.0,138.4661,138.5225,138.4661,138.5144,287600.0
2013-09-17 14:00:00,171.97,172.03,171.96,171.96,72400.0,138.5063,138.5547,138.4983,138.4983,72400.0
2013-09-17 14:10:00,171.96,172.01,171.93,171.94,48800.0,138.4983,138.5386,138.4741,138.4822,48800.0
2013-09-17 14:20:00,171.94,171.98,171.88,171.93,47800.0,138.4822,138.5144,138.4339,138.4741,47800.0
2013-09-17 14:30:00,171.94,172.01,171.92,172.0,31000.0,138.4822,138.5386,138.4661,138.5305,31000.0
2013-09-17 14:40:00,172.0,172.01,171.95,171.99,64000.0,138.5305,138.5386,138.4902,138.5225,64000.0
2013-09-17 14:50:00,171.98,171.99,171.92,171.96,47400.0,138.5144,138.5225,138.4661,138.4983,47400.0
2013-09-17 15:00:00,171.95,171.99,171.93,171.98,50800.0,138.4902,138.5225,138.4741,138.5144,50800.0
2013-09-17 15:10:00,171.96,171.99,171.92,171.96,18900.0,138.4983,138.5225,138.4661,138.4983,18900.0
2013-09-17 15:20:00,171.96,171.99,171.91,171.95,30600.0,138.4983,138.5225,138.458,138.4902,30600.0
2013-09-17 15:30:00,171.94,171.94,171.82,171.87,36000.0,138.4822,138.4822,138.3855,138.4258,36000.0
2013-09-17 15:40:00,171.87,171.96,171.85,171.94,78200.0,138.4258,138.4983,138.4097,138.4822,78200.0
2013-09-17 15:50:00,171.94,171.98,171.86,171.97,300100.0,138.4822,138.5144,138.4177,138.5063,300100.0
2013-09-18 09:30:00,171.94,172.03,171.86,171.98,153800.0,138.4822,138.5547,138.4177,138.5144,153800.0
2013-09-18 09:40:00,171.96,172.03,171.89,172.01,84400.0,138.4983,138.5547,138.4419,138.5386,84400.0
2013-09-18 09:50:00,172.01,172.06,171.91,171.93,57400.0,138.5386,138.5788,138.458,138.4741,57400.0
2013-09-18 10:00:00,171.94,172.09,171.88,172.05,58000.0,138.4822,138.603,138.4339,138.5708,58000.0
2013-09-18 10:10:00,172.04,172.07,171.91,171.93,67300.0,138.5627,138.5869,138.458,138.4741,67300.0
2013-09-18 10:20:00,171.93,171.95,171.72,171.75,57000.0,138.4741,138.4902,138.305,138.3292,57000.0
2013-09-18 10:30:00,171.76,171.79,171.66,171.77,106100.0,138.3372,138.3614,138.2567,138.3453,106100.0
2013-09-18 10:40:00,171.79,171.79,171.64,171.67,39100.0,138.3614,138.3614,138.2406,138.2647,39100.0
2013-09-18 10:50:00,171.69,171.78,171.68,171.75,27900.0,138.2808,138.3533,138.2728,138.3292,27900.0
2013-09-18 11:00:00,171.76,171.81,171.74,171.78,41200.0,138.3372,138.3775,138.3211,138.3533,41200.0
2013-09-18 11:10:00,171.78,171.78,171.67,171.7,32300.0,138.3533,138.3533,138.2647,138.2889,32300.0
2013-09-18 11:20:00,171.69,171.76,171.69,171.75,20600.0,138.2808,138.3372,138.2808,138.3292,20600.0
2013-09-18 11:30:00,171.76,171.79,171.68,171.69,37300.0,138.3372,138.3614,138.2728,138.2808,37300.0
2013-09-18 11:40:00,171.69,171.69,171.58,171.64,55300.0,138.2808,138.2808,138.1922,138.2406,55300.0
2013-09-18 11:50:00,171.66,171.7,171.6,171.6,43100.0,138.2567,138.2889,138.2083,138.2083,43100.0
2013-09-18 12:00:00,171.59,171.61,171.54,171.61,104400.0,138.2003,138.2164,138.16,138.2164,104400.0
2013-09-18 12:10:00,171.61,171.62,171.53,171.54,41700.0,138.2164,138.2245,138.152,138.16,41700.0
2013-09-18 12:20:00,171.53,171.61,171.51,171.54,33900.0,138.152,138.2164,138.1359,138.16,33900.0
2013-09-18 12:30:00,171.55,171.56,171.52,171.55,15800.0,138.1681,138.1761,138.1439,138.1681,15800.0
2013-09-18 12:40:00,171.57,171.64,171.55,171.61,28000.0,138.1842,138.2406,138.1681,138.2164,28000.0
2013-09-18 12:50:00,171.63,171.71,171.63,171.67,35000.0,138.2325,138.2969,138.2325,138.2647,35000.0
2013-09-18 13:00:00,171.67,171.71,171.66,171.68,22700.0,138.2647,138.2969,138.2567,138.2728,22700.0
2013-09-18 13:10:00,171.68,171.8,171.68,171.79,35800.0,138.2728,138.3694,138.2728,138.3614,35800.0
2013-09-18 13:20:00,171.78,171.9,171.76,171.85,48900.0,138.3533,138.45,138.3372,138.4097,48900.0
2013-09-18 13:30:00,171.85,171.86,171.75,171.75,17800.0,138.4097,138.4177,138.3292,138.3292,17800.0
2013-09-18 13:40:00,171.74,171.8,171.72,171.78,35500.0,138.3211,138.3694,138.305,138.3533,35500.0
2013-09-18 13:50:00,171.8,171.86,171.71,171.72,47300.0,138.3694,138.4177,138.2969,138.305,47300.0
2013-09-18 14:00:00,171.73,173.47,171.73,173.18,1092700.0,138.313,139.7145,138.313,139.4809,1092700.0
2013-09-18 14:10:00,173.15,173.71,173.14,173.42,310500.0,139.4567,139.9078,139.4487,139.6742,310500.0
2013-09-18 14:20:00,173.38,173.86,173.38,173.52,188300.0,139.642,140.0286,139.642,139.7547,188300.0
2013-09-18 14:30:00,173.54,173.63,173.38,173.61,104200.0,139.7708,139.8433,139.642,139.8272,104200.0
2013-09-18 14:40:00,173.62,173.94,173.53,173.9,211800.0,139.8353,140.093,139.7628,140.0608,211800.0
2013-09-18 14:50:00,173.91,174.42,173.87,174.41,167900.0,140.0688,140.4796,140.0366,140.4715,167900.0
2013-09-18 15:00:00,174.42,174.47,174.21,174.25,165100.0,140.4796,140.5199,140.3105,140.3427,165100.0
2013-09-18 15:10:00,174.25,174.26,173.96,173.98,98000.0,140.3427,140.3507,140.1091,140.1252,98000.0
2013-09-18 15:20:00,173.98,174.05,173.85,173.87,144300.0,140.1252,140.1816,140.0205,140.0366,144300.0
2013-09-18 15:30:00,173.9,174.11,173.85,174.1,163300.0,140.0608,140.2299,140.0205,140.2219,163300.0
2013-09-18 15:40:00,174.1,174.11,173.98,173.99,170400.0,140.2219,140.2299,140.1252,140.1333,170400.0
2013-09-18 15:50:00,174.0,174.05,173.8,174.03,266500.0,140.1413,140.1816,139.9802,140.1655,266500.0
2013-09-19 09:30:00,174.48,174.55,174.28,174.29,236400.0,140.5279,140.5843,140.3668,140.3749,236400.0
2013-09-19 09:40:00,174.28,174.29,174.1,174.17,199300.0,140.3668,140.3749,140.2219,140.2782,199300.0
2013-09-19 09:50:00,174.13,174.36,174.03,174.33,130900.0,140.246,140.4313,140.1655,140.4071,130900.0
2013-09-19 10:00:00,174.35,174.43,174.05,174.13,177300.0,140.4232,140.4877,140.1816,140.246,177300.0
2013-09-19 10:10:00,174.1,174.23,173.96,174.01,99100.0,140.2219,140.3266,140.1091,140.1494,99100.0
2013-09-19 10:20:00,174.0,174.27,174.0,174.18,147400.0,140.1413,140.3588,140.1413,140.2863,147400.0
2013-09-19 10:30:00,174.18,174.22,174.0,174.12,98600.0,140.2863,140.3185,140.1413,140.238,98600.0
2013-09-19 10:40:00,174.11,174.21,174.1,174.13,83800.0,140.2299,140.3105,140.2219,140.246,83800.0
2013-09-19 10:50:00,174.12,174.17,174.06,174.15,54800.0,140.238,140.2782,140.1897,140.2621,54800.0
2013-09-19 11:00:00,174.15,174.16,173.99,174.02,34100.0,140.2621,140.2702,140.1333,140.1574,34100.0
2013-09-19 11:10:00,174.0,174.12,173.94,174.12,57100.0,140.1413,140.238,140.093,140.238,57100.0
2013-09-19 11:20:00,174.08,174.09,173.98,174.0,38200.0,140.2058,140.2138,140.1252,140.1413,38200.0
2013-09-19 11:30:00,174.02,174.03,173.74,173.88,270500.0,140.1574,140.1655,139.9319,140.0447,270500.0
2013-09-19 11:40:00,173.88,173.95,173.86,173.87,263700.0,140.0447,140.1011,140.0286,140.0366,263700.0
2013-09-19 11:50:00,173.87,173.89,173.8,173.87,90600.0,140.0366,140.0527,139.9802,140.0366,90600.0
2013-09-19 12:00:00,173.88,174.06,173.84,174.05,130000.0,140.0447,140.1897,140.0125,140.1816,130000.0
2013-09-19 12:10:00,174.04,174.04,173.93,173.96,57900.0,140.1735,140.1735,140.0849,140.1091,57900.0
2013-09-19 12:20:00,173.94,174.0,173.93,174.0,61100.0,140.093,140.1413,140.0849,140.1413,61100.0
2013-09-19 12:30:00,173.99,173.99,173.9,173.92,27000.0,140.1333,140.1333,140.0608,140.0769,27000.0
2013-09-19 12:40:00,173.91,173.93,173.87,173.87,31400.0,140.0688,140.0849,140.0366,140.0366,31400.0
2013-09-19 12:50:00,173.88,173.88,173.78,173.79,33900.0,140.0447,140.0447,139.9641,139.9722,33900.0
2013-09-19 13:00:00,173.78,173.87,173.59,173.63,103600.0,139.9641,140.0366,139.8111,139.8433,103600.0
2013-09-19 13:10:00,173.62,173.81,173.6,173.79,87900.0,139.8353,139.9883,139.8192,139.9722,87900.0
2013-09-19 13:20:00,173.81,173.82,173.76,173.76,26700.0,139.9883,139.9964,139.948,139.948,26700.0
2013-09-19 13:30:00,173.76,173.76,173.65,173.74,58100.0,139.948,139.948,139.8594,139.9319,58100.0
2013-09-19 13:40:00,173.76,173.78,173.65,173.68,36200.0,139.948,139.9641,139.8594,139.8836,36200.0
2013-09-19 13:50:00,173.67,173.7,173.55,173.57,37700.0,139.8755,139.8997,139.7789,139.795,37700.0
2013-09-19 14:00:00,173.56,173.67,173.53,173.67,33700.0,139.7869,139.8755,139.7628,139.8755,33700.0
2013-09-19 14:10:00,173.68,173.83,173.68,173.81,49900.0,139.8836,140.0044,139.8836,139.9883,49900.0
2013-09-19 14:20:00,173.8,173.8,173.66,173.67,35200.0,139.9802,139.9802,139.8675,139.8755,35200.0
2013-09-19 14:30:00,173.67,173.69,173.6,173.68,25200.0,139.8755,139.8916,139.8192,139.8836,25200.0
2013-09-19 14:40:00,173.66,173.75,173.64,173.71,25000.0,139.8675,139.94,139.8514,139.9078,25000.0
2013-09-19 14:50:00,173.7,173.76,173.67,173.75,28000.0,139.8997,139.948,139.8755,139.94,28000.0
2013-09-19 15:00:00,173.75,173.86,173.75,173.84,81700.0,139.94,140.0286,139.94,140.0125,81700.0
2013-09-19 15:10:00,173.83,173.87,173.78,173.84,98400.0,140.0044,140.0366,139.9641,140.0125,98400.0
2013-09-19 15:20:00,173.82,173.93,173.82,173.87,67800.0,139.9964,140.0849,139.9964,140.0366,67800.0
2013-09-19 15:30:00,173.86,173.86,173.77,173.82,63600.0,140.0286,140.0286,139.9561,139.9964,63600.0
2013-09-19 15:40:00,173.82,173.89,173.75,173.81,114100.0,139.9964,140.0527,139.94,139.9883,114100.0
2013-09-19 15:50:00,173.81,173.84,173.67,173.75,182500.0,139.9883,140.0125,139.8755,139.94,182500.0
2013-09-20 09:30:00,174.1,174.11,173.83,173.99,152600.0,140.2219,140.2299,140.0044,140.1333,152600.0
2013-09-20 09:40:00,173.98,173.98,173.73,173.74,108200.0,140.1252,140.1252,139.9239,139.9319,108200.0
2013-09-20 09:50:00,173.74,173.86,173.53,173.65,76800.0,139.9319,140.0286,139.7628,139.8594,76800.0
2013-09-20 10:00:00,173.66,173.72,173.53,173.56,66800.0,139.8675,139.9158,139.7628,139.7869,66800.0
2013-09-20 10:10:00,173.54,173.64,173.38,173.54,76400.0,139.7708,139.8514,139.642,139.7708,76400.0
2013-09-20 10:20:00,173.52,173.67,173.5,173.63,32000.0,139.7547,139.8755,139.7386,139.8433,32000.0
2013-09-20 10:30:00,173.61,173.72,173.57,173.68,40800.0,139.8272,139.9158,139.795,139.8836,40800.0
2013-09-20 10:40:00,173.7,173.78,173.6,173.73,29600.0,139.8997,139.9641,139.8192,139.9239,29600.0
2013-09-20 10:50:00,173.72,173.73,173.55,173.65,30600.0,139.9158,139.9239,139.7789,139.8594,30600.0
2013-09-20 11:00:00,173.66,173.71,173.57,173.62,24700.0,139.8675,139.9078,139.795,139.8353,24700.0
2013-09-20 11:10:00,173.61,173.61,173.44,173.5,19900.0,139.8272,139.8272,139.6903,139.7386,19900.0
2013-09-20 11:20:00,173.49,173.49,173.33,173.41,26100.0,139.7306,139.7306,139.6017,139.6661,26100.0
2013-09-20 11:30:00,173.41,173.49,173.28,173.29,35900.0,139.6661,139.7306,139.5614,139.5695,35900.0
2013-09-20 11:40:00,173.32,173.33,173.2,173.25,24900.0,139.5936,139.6017,139.497,139.5373,24900.0
2013-09-20 11:50:00,173.26,173.29,173.01,173.03,41600.0,139.5453,139.5695,139.344,139.3601,41600.0
2013-09-20 12:00:00,173.03,173.19,173.03,173.15,45400.0,139.3601,139.4889,139.3601,139.4567,45400.0
2013-09-20 12:10:00,173.14,173.16,173.05,173.08,16300.0,139.4487,139.4648,139.3762,139.4003,16300.0
2013-09-20 12:20:00,173.08,173.1,172.88,172.94,106600.0,139.4003,139.4165,139.2393,139.2876,106600.0
2013-09-20 12:30:00,172.93,173.02,172.88,173.0,29200.0,139.2795,139.352,139.2393,139.3359,29200.0
2013-09-20 12:40:00,173.02,173.18,173.0,173.15,38400.0,139.352,139.4809,139.3359,139.4567,38400.0
2013-09-20 12:50:00,173.13,173.19,173.12,173.15,21600.0,139.4406,139.4889,139.4326,139.4567,21600.0
2013-09-20 13:00:00,173.16,173.19,173.03,173.04,21600.0,139.4648,139.4889,139.3601,139.3681,21600.0
2013-09-20 13:10:00,173.04,173.05,172.86,172.95,47100.0,139.3681,139.3762,139.2232,139.2956,47100.0
2013-09-20 13:20:00,172.95,172.99,172.83,172.96,62900.0,139.2956,139.3279,139.199,139.3037,62900.0
2013-09-20 13:30:00,172.96,173.01,172.87,172.87,33600.0,139.3037,139.344,139.2312,139.2312,33600.0
2013-09-20 13:40:00,172.85,172.86,172.75,172.83,33800.0,139.2151,139.2232,139.1346,139.199,33800.0
2013-09-20 13:50:00,172.85,172.91,172.74,172.74,67200.0,139.2151,139.2634,139.1265,139.1265,67200.0
2013-09-20 14:00:00,172.76,172.77,172.63,172.73,69200.0,139.1426,139.1507,139.0379,139.1185,69200.0
2013-09-20 14:10:00,172.73,172.75,172.67,172.69,20900.0,139.1185,139.1346,139.0701,139.0862,20900.0
2013-09-20 14:20:00,172.69,172.91,172.68,172.89,48800.0,139.0862,139.2634,139.0782,139.2473,48800.0
2013-09-20 14:30:00,172.89,172.93,172.67,172.69,36100.0,139.2473,139.2795,139.0701,139.0862,36100.0
2013-09-20 14:40:00,172.69,172.84,172.63,172.81,117400.0,139.0862,139.2071,139.0379,139.1829,117400.0
2013-09-20 14:50:00,172.83,172.89,172.73,172.8,34900.0,139.199,139.2473,139.1185,139.1748,34900.0
2013-09-20 15:00:00,172.79,172.91,172.78,172.79,45700.0,139.1668,139.2634,139.1587,139.1668,45700.0
2013-09-20 15:10:00,172.78,172.82,172.69,172.74,376500.0,139.1587,139.1909,139.0862,139.1265,376500.0
2013-09-20 15:20:00,172.75,172.78,172.47,172.48,70000.0,139.1346,139.1587,138.909,138.9171,70000.0
2013-09-20 15:30:00,172.48,172.64,172.37,172.59,119400.0,138.9171,139.046,138.8285,139.0057,119400.0
2013-09-20 15:40:00,172.59,172.69,172.44,172.52,154800.0,139.0057,139.0862,138.8849,138.9493,154800.0
2013-09-20 15:50:00,172.52,172.64,172.44,172.48,603800.0,138.9493,139.046,138.8849,138.9171,603800.0
2013-09-23 09:30:00,172.27,172.4,172.12,172.22,94000.0,138.748,138.8527,138.6272,138.7077,94000.0
2013-09-23 09:40:00,172.22,172.26,171.99,172.03,57000.0,138.7077,138.7399,138.5225,138.5547,57000.0
2013-09-23 09:50:00,172.0,172.08,171.84,171.85,66800.0,138.5305,138.5949,138.4016,138.4097,66800.0
2013-09-23 10:00:00,171.85,171.95,171.73,171.73,87900.0,138.4097,138.4902,138.313,138.313,87900.0
2013-09-23 10:10:00,171.73,171.83,171.62,171.82,198800.0,138.313,138.3936,138.2245,138.3855,198800.0
2013-09-23 10:20:00,171.83,171.85,171.63,171.66,152300.0,138.3936,138.4097,138.2325,138.2567,152300.0
2013-09-23 10:30:00,171.64,171.82,171.59,171.75,112400.0,138.2406,138.3855,138.2003,138.3292,112400.0
2013-09-23 10:40:00,171.75,171.78,171.63,171.7,71600.0,138.3292,138.3533,138.2325,138.2889,71600.0
2013-09-23 10:50:00,171.71,171.72,171.27,171.35,145300.0,138.2969,138.305,137.9426,138.007,145300.0
2013-09-23 11:00:00,171.37,171.48,171.22,171.23,103000.0,138.0231,138.1117,137.9023,137.9103,103000.0
2013-09-23 11:10:00,171.23,171.37,171.16,171.34,89300.0,137.9103,138.0231,137.854,137.9989,89300.0
2013-09-23 11:20:00,171.34,171.43,171.3,171.38,55300.0,137.9989,138.0714,137.9667,138.0312,55300.0
2013-09-23 11:30:00,171.4,171.54,171.39,171.52,41200.0,138.0473,138.16,138.0392,138.1439,41200.0
2013-09-23 11:40:00,171.53,171.57,171.44,171.48,48700.0,138.152,138.1842,138.0795,138.1117,48700.0
2013-09-23 11:50:00,171.48,171.54,171.36,171.4,54100.0,138.1117,138.16,138.015,138.0473,54100.0
2013-09-23 12:00:00,171.39,171.62,171.39,171.61,49300.0,138.0392,138.2245,138.0392,138.2164,49300.0
2013-09-23 12:10:00,171.61,171.69,171.58,171.58,69500.0,138.2164,138.2808,138.1922,138.1922,69500.0
2013-09-23 12:20:00,171.59,171.68,171.58,171.65,56900.0,138.2003,138.2728,138.1922,138.2486,56900.0
2013-09-23 12:30:00,171.66,171.68,171.57,171.67,61500.0,138.2567,138.2728,138.1842,138.2647,61500.0
2013-09-23 12:40:00,171.67,171.7,171.6,171.63,96800.0,138.2647,138.2889,138.2083,138.2325,96800.0
2013-09-23 12:50:00,171.66,171.77,171.64,171.74,42400.0,138.2567,138.3453,138.2406,138.3211,42400.0
2013-09-23 13:00:00,171.74,171.8,171.72,171.73,71800.0,138.3211,138.3694,138.305,138.313,71800.0
2013-09-23 13:10:00,171.73,171.76,171.53,171.57,73700.0,138.313,138.3372,138.152,138.1842,73700.0
2013-09-23 13:20:00,171.59,171.7,171.55,171.69,61400.0,138.2003,138.2889,138.1681,138.2808,61400.0
2013-09-23 13:30:00,171.69,171.72,171.63,171.66,34600.0,138.2808,138.305,138.2325,138.2567,34600.0
2013-09-23 13:40:00,171.67,171.78,171.62,171.78,40300.0,138.2647,138.3533,138.2245,138.3533,40300.0
2013-09-23 13:50:00,171.77,171.95,171.77,171.94,55400.0,138.3453,138.4902,138.3453,138.4822,55400.0
2013-09-23 14:00:00,171.95,172.0,171.91,171.95,64200.0,138.4902,138.5305,138.458,138.4902,64200.0
2013-09-23 14:10:00,171.95,171.98,171.89,171.92,57400.0,138.4902,138.5144,138.4419,138.4661,57400.0
2013-09-23 14:20:00,171.91,171.93,171.66,171.7,82100.0,138.458,138.4741,138.2567,138.2889,82100.0
2013-09-23 14:30:00,171.71,171.77,171.67,171.74,61600.0,138.2969,138.3453,138.2647,138.3211,61600.0
2013-09-23 14:40:00,171.74,171.78,171.71,171.71,92500.0,138.3211,138.3533,138.2969,138.2969,92500.0
2013-09-23 14:50:00,171.71,171.94,171.7,171.92,93500.0,138.2969,138.4822,138.2889,138.4661,93500.0
2013-09-23 15:00:00,171.91,171.91,171.77,171.85,85400.0,138.458,138.458,138.3453,138.4097,85400.0
2013-09-23 15:10:00,171.86,171.88,171.73,171.8,86700.0,138.4177,138.4339,138.313,138.3694,86700.0
2013-09-23 15:20:00,171.8,171.81,171.57,171.58,137200.0,138.3694,138.3775,138.1842,138.1922,137200.0
2013-09-23 15:30:00,171.58,171.82,171.55,171.79,282300.0,138.1922,138.3855,138.1681,138.3614,282300.0
2013-09-23 15:40:00,171.79,171.89,171.71,171.72,284200.0,138.3614,138.4419,138.2969,138.305,284200.0
2013-09-23 15:50:00,171.72,171.79,171.61,171.71,267100.0,138.305,138.3614,138.2164,138.2969,267100.0
2013-09-24 09:30:00,170.82,170.84,170.6,170.63,151900.0,138.254,138.2702,138.076,138.1003,151900.0
2013-09-24 09:40:00,170.64,170.77,170.51,170.69,55100.0,138.1084,138.2136,138.0031,138.1488,55100.0
2013-09-24 09:50:00,170.67,170.67,170.53,170.57,34900.0,138.1326,138.1326,138.0193,138.0517,34900.0
2013-09-24 10:00:00,170.56,170.56,170.35,170.37,78600.0,138.0436,138.0436,137.8736,137.8898,78600.0
2013-09-24 10:10:00,170.36,170.45,170.14,170.22,103500.0,137.8817,137.9546,137.7037,137.7684,103500.0
2013-09-24 10:20:00,170.21,170.58,170.16,170.58,116300.0,137.7603,138.0598,137.7199,138.0598,116300.0
2013-09-24 10:30:00,170.58,170.82,170.51,170.7,185100.0,138.0598,138.254,138.0031,138.1569,185100.0
2013-09-24 10:40:00,170.71,170.91,170.71,170.79,124600.0,138.165,138.3269,138.165,138.2298,124600.0
2013-09-24 10:50:00,170.8,171.07,170.8,170.98,119700.0,138.2379,138.4564,138.2379,138.3835,119700.0
2013-09-24 11:00:00,170.97,171.15,170.97,171.09,67000.0,138.3754,138.5211,138.3754,138.4726,67000.0
2013-09-24 11:10:00,171.07,171.21,171.05,171.21,41000.0,138.4564,138.5697,138.4402,138.5697,41000.0
2013-09-24 11:20:00,171.17,171.17,171.01,171.01,52800.0,138.5373,138.5373,138.4078,138.4078,52800.0
2013-09-24 11:30:00,171.02,171.11,171.02,171.04,34700.0,138.4159,138.4888,138.4159,138.4321,34700.0
2013-09-24 11:40:00,171.06,171.09,171.01,171.05,22300.0,138.4483,138.4726,138.4078,138.4402,22300.0
2013-09-24 11:50:00,171.05,171.14,170.99,171.11,62000.0,138.4402,138.513,138.3916,138.4888,62000.0
2013-09-24 12:00:00,171.13,171.18,171.01,171.1,52700.0,138.5049,138.5454,138.4078,138.4807,52700.0
2013-09-24 12:10:00,171.11,171.14,171.07,171.08,73800.0,138.4888,138.513,138.4564,138.4645,73800.0
2013-09-24 12:20:00,171.09,171.19,171.07,171.18,68000.0,138.4726,138.5535,138.4564,138.5454,68000.0
2013-09-24 12:30:00,171.18,171.29,171.14,171.25,68400.0,138.5454,138.6344,138.513,138.6021,68400.0
2013-09-24 12:40:00,171.25,171.36,171.24,171.27,48400.0,138.6021,138.6911,138.594,138.6183,48400.0
2013-09-24 12:50:00,171.28,171.28,171.2,171.22,35200.0,138.6263,138.6263,138.5616,138.5778,35200.0
2013-09-24 13:00:00,171.23,171.27,171.19,171.19,86900.0,138.5859,138.6183,138.5535,138.5535,86900.0
2013-09-24 13:10:00,171.21,171.26,171.2,171.21,27500.0,138.5697,138.6102,138.5616,138.5697,27500.0
2013-09-24 13:20:00,171.23,171.33,171.22,171.3,23900.0,138.5859,138.6668,138.5778,138.6425,23900.0
2013-09-24 13:30:00,171.31,171.35,171.29,171.32,44100.0,138.6506,138.683,138.6344,138.6587,44100.0
2013-09-24 13:40:00,171.33,171.46,171.3,171.41,43900.0,138.6668,138.772,138.6425,138.7316,43900.0
2013-09-24 13:50:00,171.41,171.42,171.29,171.3,29500.0,138.7316,138.7397,138.6344,138.6425,29500.0
2013-09-24 14:00:00,171.28,171.33,171.23,171.32,48300.0,138.6263,138.6668,138.5859,138.6587,48300.0
2013-09-24 14:10:00,171.32,171.33,171.19,171.28,77800.0,138.6587,138.6668,138.5535,138.6263,77800.0
2013-09-24 14:20:00,171.27,171.28,171.03,171.07,86200.0,138.6183,138.6263,138.424,138.4564,86200.0
2013-09-24 14:30:00,171.06,171.13,171.04,171.08,58500.0,138.4483,138.5049,138.4321,138.4645,58500.0
2013-09-24 14:40:00,171.08,171.15,171.04,171.09,102400.0,138.4645,138.5211,138.4321,138.4726,102400.0
2013-09-24 14:50:00,171.09,171.13,171.01,171.03,92600.0,138.4726,138.5049,138.4078,138.424,92600.0
2013-09-24 15:00:00,171.03,171.03,170.89,170.97,137400.0,138.424,138.424,138.3107,138.3754,137400.0
2013-09-24 15:10:00,170.96,171.1,170.91,171.07,131000.0,138.3674,138.4807,138.3269,138.4564,131000.0
2013-09-24 15:20:00,171.06,171.11,170.82,170.85,119300.0,138.4483,138.4888,138.254,138.2783,119300.0
2013-09-24 15:30:00,170.85,170.85,170.64,170.65,152700.0,138.2783,138.2783,138.1084,138.1165,152700.0
2013-09-24 15:40:00,170.65,170.75,170.48,170.5,304500.0,138.1165,138.1974,137.9789,137.995,304500.0
2013-09-24 15:50:00,170.49,170.52,170.3,170.46,487100.0,137.987,138.0112,137.8332,137.9627,487100.0
2013-09-25 09:30:00,170.57,170.59,170.12,170.22,191900.0,138.0517,138.0679,137.6875,137.7684,191900.0
2013-09-25 09:40:00,170.2,170.41,169.98,170.24,171000.0,137.7522,137.9222,137.5742,137.7846,171000.0
2013-09-25 09:50:00,170.26,170.37,170.11,170.24,81100.0,137.8008,137.8898,137.6794,137.7846,81100.0
2013-09-25 10:00:00,170.24,170.44,170.03,170.07,705400.0,137.7846,137.9465,137.6147,137.647,705400.0
2013-09-25 10:10:00,170.07,170.08,169.82,169.99,443900.0,137.647,137.6551,137.4447,137.5823,443900.0
2013-09-25 10:20:00,169.99,170.35,169.91,170.32,273000.0,137.5823,137.8736,137.5175,137.8494,273000.0
2013-09-25 10:30:00,170.32,170.5,170.23,170.4,404200.0,137.8494,137.995,137.7765,137.9141,404200.0
2013-09-25 10:40:00,170.41,170.51,170.33,170.34,282900.0,137.9222,138.0031,137.8575,137.8656,282900.0
2013-09-25 10:50:00,170.34,170.46,170.29,170.31,123600.0,137.8656,137.9627,137.8251,137.8413,123600.0
2013-09-25 11:00:00,170.3,170.36,170.16,170.28,216700.0,137.8332,137.8817,137.7199,137.817,216700.0
2013-09-25 11:10:00,170.29,170.69,170.24,170.65,185800.0,137.8251,138.1488,137.7846,138.1165,185800.0
2013-09-25 11:20:00,170.67,170.77,170.61,170.73,118200.0,138.1326,138.2136,138.0841,138.1812,118200.0
2013-09-25 11:30:00,170.74,170.84,170.69,170.79,114700.0,138.1893,138.2702,138.1488,138.2298,114700.0
2013-09-25 11:40:00,170.77,170.8,170.69,170.73,149000.0,138.2136,138.2379,138.1488,138.1812,149000.0
2013-09-25 11:50:00,170.73,170.84,170.72,170.75,104500.0,138.1812,138.2702,138.1731,138.1974,104500.0
2013-09-25 12:00:00,170.75,170.76,170.61,170.65,102300.0,138.1974,138.2055,138.0841,138.1165,102300.0
2013-09-25 12:10:00,170.66,170.8,170.64,170.72,101000.0,138.1245,138.2379,138.1084,138.1731,101000.0
2013-09-25 12:20:00,170.71,170.73,170.28,170.45,249500.0,138.165,138.1812,137.817,137.9546,249500.0
2013-09-25 12:30:00,170.43,170.49,170.39,170.49,80300.0,137.9384,137.987,137.906,137.987,80300.0
2013-09-25 12:40:00,170.48,170.56,170.36,170.54,130400.0,137.9789,138.0436,137.8817,138.0274,130400.0
2013-09-25 12:50:00,170.53,170.56,170.37,170.53,153300.0,138.0193,138.0436,137.8898,138.0193,153300.0
2013-09-25 13:00:00,170.54,170.67,170.54,170.59,128100.0,138.0274,138.1326,138.0274,138.0679,128100.0
2013-09-25 13:10:00,170.59,170.67,170.52,170.54,103300.0,138.0679,138.1326,138.0112,138.0274,103300.0
2013-09-25 13:20:00,170.53,170.55,170.4,170.42,120600.0,138.0193,138.0355,137.9141,137.9303,120600.0
2013-09-25 13:30:00,170.4,170.4,169.96,169.99,253600.0,137.9141,137.9141,137.558,137.5823,253600.0
2013-09-25 13:40:00,169.98,170.03,169.86,170.02,132900.0,137.5742,137.6147,137.4771,137.6066,132900.0
2013-09-25 13:50:00,170.02,170.22,169.83,170.16,243800.0,137.6066,137.7684,137.4528,137.7199,243800.0
2013-09-25 14:00:00,170.16,170.31,170.03,170.06,178900.0,137.7199,137.8413,137.6147,137.6389,178900.0
2013-09-25 14:10:00,170.05,170.29,169.98,170.12,154000.0,137.6308,137.8251,137.5742,137.6875,154000.0
2013-09-25 14:20:00,170.16,170.27,170.09,170.13,178200.0,137.7199,137.8089,137.6632,137.6956,178200.0
2013-09-25 14:30:00,170.15,170.16,170.0,170.11,157800.0,137.7118,137.7199,137.5904,137.6794,157800.0
2013-09-25 14:40:00,170.11,170.29,170.05,170.24,206300.0,137.6794,137.8251,137.6308,137.7846,206300.0
2013-09-25 14:50:00,170.24,170.29,170.09,170.09,194800.0,137.7846,137.8251,137.6632,137.6632,194800.0
2013-09-25 15:00:00,170.1,170.26,170.08,170.26,166600.0,137.6713,137.8008,137.6551,137.8008,166600.0
2013-09-25 15:10:00,170.25,170.45,170.24,170.31,190300.0,137.7927,137.9546,137.7846,137.8413,190300.0
2013-09-25 15:20:00,170.3,170.31,170.01,170.1,226000.0,137.8332,137.8413,137.5985,137.6713,226000.0
2013-09-25 15:30:00,170.08,170.21,170.02,170.15,218400.0,137.6551,137.7603,137.6066,137.7118,218400.0
2013-09-25 15:40:00,170.16,170.22,170.05,170.12,281000.0,137.7199,137.7684,137.6308,137.6875,281000.0
2013-09-25 15:50:00,170.12,170.12,169.94,170.0,509800.0,137.6875,137.6875,137.5418,137.5904,509800.0
2013-09-26 09:30:00,170.24,170.72,170.23,170.64,206100.0,137.7846,138.1731,137.7765,138.1084,206100.0
2013-09-26 09:40:00,170.64,170.84,170.61,170.82,107600.0,138.1084,138.2702,138.0841,138.254,107600.0
2013-09-26 09:50:00,170.82,170.85,170.74,170.85,77900.0,138.254,138.2783,138.1893,138.2783,77900.0
2013-09-26 10:00:00,170.85,171.08,170.78,171.07,120200.0,138.2783,138.4645,138.2217,138.4564,120200.0
2013-09-26 10:10:00,171.09,171.09,170.85,170.94,132100.0,138.4726,138.4726,138.2783,138.3512,132100.0
2013-09-26 10:20:00,170.94,170.95,170.77,170.83,132000.0,138.3512,138.3593,138.2136,138.2621,132000.0
2013-09-26 10:30:00,170.86,170.94,170.75,170.81,52900.0,138.2864,138.3512,138.1974,138.246,52900.0
2013-09-26 10:40:00,170.81,170.84,170.26,170.41,166000.0,138.246,138.2702,137.8008,137.9222,166000.0
2013-09-26 10:50:00,170.38,170.43,170.23,170.34,58200.0,137.8979,137.9384,137.7765,137.8656,58200.0
2013-09-26 11:00:00,170.33,170.33,170.05,170.21,129600.0,137.8575,137.8575,137.6308,137.7603,129600.0
2013-09-26 11:10:00,170.19,170.24,170.05,170.11,130400.0,137.7441,137.7846,137.6308,137.6794,130400.0
2013-09-26 11:20:00,170.12,170.34,170.02,170.29,65900.0,137.6875,137.8656,137.6066,137.8251,65900.0
2013-09-26 11:30:00,170.27,170.34,170.2,170.22,60500.0,137.8089,137.8656,137.7522,137.7684,60500.0
2013-09-26 11:40:00,170.24,170.44,170.24,170.33,76200.0,137.7846,137.9465,137.7846,137.8575,76200.0
2013-09-26 11:50:00,170.33,170.4,170.22,170.36,43500.0,137.8575,137.9141,137.7684,137.8817,43500.0
2013-09-26 12:00:00,170.39,170.42,170.28,170.29,72300.0,137.906,137.9303,137.817,137.8251,72300.0
2013-09-26 12:10:00,170.29,170.34,170.22,170.25,43900.0,137.8251,137.8656,137.7684,137.7927,43900.0
2013-09-26 12:20:00,170.25,170.44,170.24,170.41,43600.0,137.7927,137.9465,137.7846,137.9222,43600.0
2013-09-26 12:30:00,170.45,170.59,170.43,170.49,43900.0,137.9546,138.0679,137.9384,137.987,43900.0
2013-09-26 12:40:00,170.5,170.59,170.49,170.51,27800.0,137.995,138.0679,137.987,138.0031,27800.0
2013-09-26 12:50:00,170.51,170.51,170.39,170.47,63500.0,138.0031,138.0031,137.906,137.9708,63500.0
2013-09-26 13:00:00,170.46,170.62,170.46,170.55,43400.0,137.9627,138.0922,137.9627,138.0355,43400.0
2013-09-26 13:10:00,170.55,170.66,170.55,170.62,22800.0,138.0355,138.1245,138.0355,138.0922,22800.0
2013-09-26 13:20:00,170.63,170.63,170.55,170.63,39700.0,138.1003,138.1003,138.0355,138.1003,39700.0
2013-09-26 13:30:00,170.62,170.67,170.4,170.4,72100.0,138.0922,138.1326,137.9141,137.9141,72100.0
2013-09-26 13:40:00,170.4,170.47,170.25,170.37,91400.0,137.9141,137.9708,137.7927,137.8898,91400.0
2013-09-26 13:50:00,170.35,170.46,170.32,170.4,69300.0,137.8736,137.9627,137.8494,137.9141,69300.0
2013-09-26 14:00:00,170.38,170.4,170.05,170.2,85900.0,137.8979,137.9141,137.6308,137.7522,85900.0
2013-09-26 14:10:00,170.2,170.28,170.12,170.25,34600.0,137.7522,137.817,137.6875,137.7927,34600.0
2013-09-26 14:20:00,170.23,170.3,170.11,170.25,22800.0,137.7765,137.8332,137.6794,137.7927,22800.0
2013-09-26 14:30:00,170.25,170.27,170.13,170.19,31400.0,137.7927,137.8089,137.6956,137.7441,31400.0
2013-09-26 14:40:00,170.19,170.2,169.98,170.08,109600.0,137.7441,137.7522,137.5742,137.6551,109600.0
2013-09-26 14:50:00,170.07,170.17,170.01,170.13,33400.0,137.647,137.728,137.5985,137.6956,33400.0
2013-09-26 15:00:00,170.1,170.24,170.06,170.21,40300.0,137.6713,137.7846,137.6389,137.7603,40300.0
2013-09-26 15:10:00,170.2,170.2,169.99,170.08,91500.0,137.7522,137.7522,137.5823,137.6551,91500.0
2013-09-26 15:20:00,170.06,170.2,170.03,170.14,134100.0,137.6389,137.7522,137.6147,137.7037,134100.0
2013-09-26 15:30:00,170.14,170.33,170.08,170.28,121000.0,137.7037,137.8575,137.6551,137.817,121000.0
2013-09-26 15:40:00,170.28,170.43,170.27,170.41,68800.0,137.817,137.9384,137.8089,137.9222,68800.0
2013-09-26 15:50:00,170.41,170.61,170.3,170.58,248300.0,137.9222,138.0841,137.8332,138.0598,248300.0
2013-09-27 09:30:00,169.75,169.9,169.52,169.68,210200.0,137.388,137.5094,137.2019,137.3314,210200.0
2013-09-27 09:40:00,169.67,169.85,169.59,169.81,129600.0,137.3233,137.469,137.2585,137.4366,129600.0
2013-09-27 09:50:00,169.75,169.8,169.51,169.64,87700.0,137.388,137.4285,137.1938,137.299,87700.0
2013-09-27 10:00:00,169.63,169.64,169.39,169.52,127000.0,137.2909,137.299,137.0967,137.2019,127000.0
2013-09-27 10:10:00,169.51,169.79,169.5,169.68,90200.0,137.1938,137.4204,137.1857,137.3314,90200.0
2013-09-27 10:20:00,169.69,169.73,169.57,169.68,92300.0,137.3395,137.3718,137.2423,137.3314,92300.0
2013-09-27 10:30:00,169.67,169.96,169.66,169.89,95100.0,137.3233,137.558,137.3152,137.5013,95100.0
2013-09-27 10:40:00,169.91,169.92,169.83,169.84,68000.0,137.5175,137.5256,137.4528,137.4609,68000.0
2013-09-27 10:50:00,169.84,169.84,169.73,169.83,39100.0,137.4609,137.4609,137.3718,137.4528,39100.0
2013-09-27 11:00:00,169.83,169.87,169.61,169.67,77600.0,137.4528,137.4852,137.2747,137.3233,77600.0
2013-09-27 11:10:00,169.68,169.75,169.57,169.61,48000.0,137.3314,137.388,137.2423,137.2747,48000.0
2013-09-27 11:20:00,169.6,169.81,169.57,169.77,75800.0,137.2666,137.4366,137.2423,137.4042,75800.0
2013-09-27 11:30:00,169.77,170.05,169.72,169.95,89300.0,137.4042,137.6308,137.3638,137.5499,89300.0
2013-09-27 11:40:00,169.96,170.0,169.86,169.89,61300.0,137.558,137.5904,137.4771,137.5013,61300.0
2013-09-27 11:50:00,169.89,169.94,169.84,169.89,36200.0,137.5013,137.5418,137.4609,137.5013,36200.0
2013-09-27 12:00:00,169.87,169.96,169.83,169.84,21500.0,137.4852,137.558,137.4528,137.4609,21500.0
2013-09-27 12:10:00,169.84,169.96,169.77,169.96,33500.0,137.4609,137.558,137.4042,137.558,33500.0
2013-09-27 12:20:00,169.97,170.0,169.92,169.95,20300.0,137.5661,137.5904,137.5256,137.5499,20300.0
2013-09-27 12:30:00,169.93,170.04,169.9,169.93,32900.0,137.5337,137.6227,137.5094,137.5337,32900.0
2013-09-27 12:40:00,169.94,169.96,169.85,169.86,42700.0,137.5418,137.558,137.469,137.4771,42700.0
2013-09-27 12:50:00,169.88,169.96,169.88,169.94,12300.0,137.4932,137.558,137.4932,137.5418,12300.0
2013-09-27 13:00:00,169.95,170.0,169.94,169.97,19900.0,137.5499,137.5904,137.5418,137.5661,19900.0
2013-09-27 13:10:00,169.98,170.05,169.96,169.96,33800.0,137.5742,137.6308,137.558,137.558,33800.0
2013-09-27 13:20:00,169.97,169.98,169.85,169.85,34200.0,137.5661,137.5742,137.469,137.469,34200.0
2013-09-27 13:30:00,169.85,169.9,169.8,169.87,26200.0,137.469,137.5094,137.4285,137.4852,26200.0
2013-09-27 13:40:00,169.87,169.93,169.87,169.91,29300.0,137.4852,137.5337,137.4852,137.5175,29300.0
2013-09-27 13:50:00,169.91,169.93,169.82,169.84,31800.0,137.5175,137.5337,137.4447,137.4609,31800.0
2013-09-27 14:00:00,169.85,169.87,169.67,169.67,38100.0,137.469,137.4852,137.3233,137.3233,38100.0
2013-09-27 14:10:00,169.68,169.71,169.61,169.63,57000.0,137.3314,137.3557,137.2747,137.2909,57000.0
2013-09-27 14:20:00,169.62,169.75,169.62,169.75,31500.0,137.2828,137.388,137.2828,137.388,31500.0
2013-09-27 14:30:00,169.75,169.75,169.62,169.7,144200.0,137.388,137.388,137.2828,137.3476,144200.0
2013-09-27 14:40:00,169.69,169.8,169.69,169.76,33000.0,137.3395,137.4285,137.3395,137.3961,33000.0
2013-09-27 14:50:00,169.76,169.81,169.7,169.71,30200.0,137.3961,137.4366,137.3476,137.3557,30200.0
2013-09-27 15:00:00,169.7,169.75,169.6,169.66,49700.0,137.3476,137.388,137.2666,137.3152,49700.0
2013-09-27 15:10:00,169.67,169.71,169.57,169.63,34800.0,137.3233,137.3557,137.2423,137.2909,34800.0
2013-09-27 15:20:00,169.62,169.76,169.61,169.75,48200.0,137.2828,137.3961,137.2747,137.388,48200.0
2013-09-27 15:30:00,169.76,169.95,169.74,169.9,73200.0,137.3961,137.5499,137.3799,137.5094,73200.0
2013-09-27 15:40:00,169.9,169.95,169.72,169.73,114200.0,137.5094,137.5499,137.3638,137.3718,114200.0
2013-09-27 15:50:00,169.72,170.03,169.72,169.88,241500.0,137.3638,137.6147,137.3638,137.4932,241500.0
2013-09-30 09:30:00,168.4,168.53,168.06,168.53,304400.0,136.2954,136.4006,136.0202,136.4006,304400.0
2013-09-30 09:40:00,168.55,168.75,168.43,168.48,153700.0,136.4168,136.5787,136.3197,136.3602,153700.0
2013-09-30 09:50:00,168.5,168.6,168.35,168.52,142800.0,136.3763,136.4573,136.2549,136.3925,142800.0
2013-09-30 10:00:00,168.53,168.75,168.53,168.65,257600.0,136.4006,136.5787,136.4006,136.4977,257600.0
2013-09-30 10:10:00,168.69,168.86,168.58,168.84,277900.0,136.5301,136.6677,136.4411,136.6515,277900.0
2013-09-30 10:20:00,168.88,169.04,168.8,168.93,111400.0,136.6839,136.8134,136.6191,136.7244,111400.0
2013-09-30 10:30:00,168.93,169.09,168.85,169.03,154000.0,136.7244,136.8539,136.6596,136.8053,154000.0
2013-09-30 10:40:00,169.04,169.21,169.0,169.06,89700.0,136.8134,136.951,136.781,136.8296,89700.0
2013-09-30 10:50:00,169.05,169.14,169.01,169.07,109100.0,136.8215,136.8943,136.7891,136.8377,109100.0
2013-09-30 11:00:00,169.08,169.13,168.99,168.99,186500.0,136.8458,136.8862,136.7729,136.7729,186500.0
2013-09-30 11:10:00,168.99,169.01,168.81,168.83,82300.0,136.7729,136.7891,136.6272,136.6434,82300.0
2013-09-30 11:20:00,168.82,169.01,168.82,168.96,67700.0,136.6353,136.7891,136.6353,136.7486,67700.0
2013-09-30 11:30:00,168.98,169.1,168.97,169.06,427400.0,136.7648,136.862,136.7567,136.8296,427400.0
2013-09-30 11:40:00,169.07,169.16,169.01,169.01,70100.0,136.8377,136.9105,136.7891,136.7891,70100.0
2013-09-30 11:50:00,169.01,169.21,169.0,169.21,65300.0,136.7891,136.951,136.781,136.951,65300.0
2013-09-30 12:00:00,169.21,169.21,169.0,169.03,247300.0,136.951,136.951,136.781,136.8053,247300.0
2013-09-30 12:10:00,169.02,169.03,168.86,168.91,158700.0,136.7972,136.8053,136.6677,136.7082,158700.0
2013-09-30 12:20:00,168.91,168.94,168.85,168.93,133800.0,136.7082,136.7325,136.6596,136.7244,133800.0
2013-09-30 12:30:00,168.93,168.98,168.9,168.96,121500.0,136.7244,136.7648,136.7001,136.7486,121500.0
2013-09-30 12:40:00,168.98,169.14,168.94,169.09,86600.0,136.7648,136.8943,136.7325,136.8539,86600.0
2013-09-30 12:50:00,169.08,169.09,168.99,168.99,88600.0,136.8458,136.8539,136.7729,136.7729,88600.0
2013-09-30 13:00:00,169.0,169.17,169.0,169.13,83200.0,136.781,136.9186,136.781,136.8862,83200.0
2013-09-30 13:10:00,169.14,169.46,169.08,169.45,170300.0,136.8943,137.1533,136.8458,137.1452,170300.0
2013-09-30 13:20:00,169.47,169.47,169.16,169.2,104800.0,137.1614,137.1614,136.9105,136.9429,104800.0
2013-09-30 13:30:00,169.19,169.47,169.19,169.21,147300.0,136.9348,137.1614,136.9348,136.951,147300.0
2013-09-30 13:40:00,169.24,169.38,169.19,169.33,65000.0,136.9753,137.0886,136.9348,137.0481,65000.0
2013-09-30 13:50:00,169.36,169.37,168.86,169.01,138900.0,137.0724,137.0805,136.6677,136.7891,138900.0
2013-09-30 14:00:00,169.01,169.17,168.94,169.16,95400.0,136.7891,136.9186,136.7325,136.9105,95400.0
2013-09-30 14:10:00,169.17,169.19,169.03,169.07,49700.0,136.9186,136.9348,136.8053,136.8377,49700.0
2013-09-30 14:20:00,169.08,169.13,168.98,169.05,73400.0,136.8458,136.8862,136.7648,136.8215,73400.0
2013-09-30 14:30:00,169.04,169.3,169.04,169.24,108500.0,136.8134,137.0238,136.8134,136.9753,108500.0
2013-09-30 14:40:00,169.25,169.28,169.1,169.27,78100.0,136.9834,137.0076,136.862,136.9995,78100.0
2013-09-30 14:50:00,169.28,169.28,169.04,169.06,72700.0,137.0076,137.0076,136.8134,136.8296,72700.0
2013-09-30 15:00:00,169.05,169.05,168.81,168.91,85200.0,136.8215,136.8215,136.6272,136.7082,85200.0
2013-09-30 15:10:00,168.91,168.91,168.59,168.71,429000.0,136.7082,136.7082,136.4492,136.5463,429000.0
2013-09-30 15:20:00,168.73,168.87,168.65,168.78,118000.0,136.5625,136.6758,136.4977,136.603,118000.0
2013-09-30 15:30:00,168.8,168.83,168.59,168.61,448600.0,136.6191,136.6434,136.4492,136.4654,448600.0
2013-09-30 15:40:00,168.61,168.89,168.53,168.63,265300.0,136.4654,136.692,136.4006,136.4816,265300.0
2013-09-30 15:50:00,168.62,168.97,168.55,168.94,583500.0,136.4735,136.7567,136.4168,136.7325,583500.0
2013-10-01 09:30:00,169.05,169.62,168.93,169.46,432300.0,136.8215,137.2828,136.7244,137.1533,432300.0
2013-10-01 09:40:00,169.46,169.57,169.36,169.44,180900.0,137.1533,137.2423,137.0724,137.1371,180900.0
2013-10-01 09:50:00,169.44,169.45,169.12,169.2,167000.0,137.1371,137.1452,136.8781,136.9429,167000.0
2013-10-01 10:00:00,169.22,169.53,169.15,169.47,275900.0,136.9591,137.21,136.9024,137.1614,275900.0
2013-10-01 10:10:00,169.47,169.57,169.24,169.49,209300.0,137.1614,137.2423,136.9753,137.1776,209300.0
2013-10-01 10:20:00,169.51,169.87,169.51,169.73,110500.0,137.1938,137.4852,137.1938,137.3718,110500.0
2013-10-01 10:30:00,169.76,170.07,169.76,169.99,101400.0,137.3961,137.647,137.3961,137.5823,101400.0
2013-10-01 10:40:00,170.03,170.07,169.95,169.96,84200.0,137.6147,137.647,137.5499,137.558,84200.0
2013-10-01 10:50:00,169.95,170.2,169.91,170.08,109600.0,137.5499,137.7522,137.5175,137.6551,109600.0
2013-10-01 11:00:00,170.1,170.13,170.01,170.03,59000.0,137.6713,137.6956,137.5985,137.6147,59000.0
2013-10-01 11:10:00,170.02,170.1,170.01,170.09,34200.0,137.6066,137.6713,137.5985,137.6632,34200.0
2013-10-01 11:20:00,170.08,170.14,169.97,170.0,100000.0,137.6551,137.7037,137.5661,137.5904,100000.0
2013-10-01 11:30:00,170.0,170.22,170.0,170.19,80700.0,137.5904,137.7684,137.5904,137.7441,80700.0
2013-10-01 11:40:00,170.21,170.32,170.21,170.23,70600.0,137.7603,137.8494,137.7603,137.7765,70600.0
2013-10-01 11:50:00,170.23,170.28,170.18,170.2,24500.0,137.7765,137.817,137.7361,137.7522,24500.0
2013-10-01 12:00:00,170.21,170.24,170.19,170.2,15800.0,137.7603,137.7846,137.7441,137.7522,15800.0
2013-10-01 12:10:00,170.19,170.24,170.13,170.15,19000.0,137.7441,137.7846,137.6956,137.7118,19000.0
2013-10-01 12:20:00,170.15,170.42,170.12,170.34,64800.0,137.7118,137.9303,137.6875,137.8656,64800.0
2013-10-01 12:30:00,170.32,170.33,170.13,170.15,62900.0,137.8494,137.8575,137.6956,137.7118,62900.0
2013-10-01 12:40:00,170.16,170.24,170.14,170.19,43800.0,137.7199,137.7846,137.7037,137.7441,43800.0
2013-10-01 12:50:00,170.2,170.23,170.11,170.15,63300.0,137.7522,137.7765,137.6794,137.7118,63300.0
2013-10-01 13:00:00,170.12,170.23,170.11,170.23,219900.0,137.6875,137.7765,137.6794,137.7765,219900.0
2013-10-01 13:10:00,170.24,170.26,170.15,170.25,62000.0,137.7846,137.8008,137.7118,137.7927,62000.0
2013-10-01 13:20:00,170.25,170.27,170.11,170.15,38300.0,137.7927,137.8089,137.6794,137.7118,38300.0
2013-10-01 13:30:00,170.15,170.19,170.01,170.04,35100.0,137.7118,137.7441,137.5985,137.6227,35100.0
2013-10-01 13:40:00,170.06,170.1,170.01,170.02,34300.0,137.6389,137.6713,137.5985,137.6066,34300.0
2013-10-01 13:50:00,170.01,170.14,170.01,170.1,40300.0,137.5985,137.7037,137.5985,137.6713,40300.0
2013-10-01 14:00:00,170.11,170.11,169.93,169.97,26500.0,137.6794,137.6794,137.5337,137.5661,26500.0
2013-10-01 14:10:00,169.99,169.99,169.91,169.91,22400.0,137.5823,137.5823,137.5175,137.5175,22400.0
2013-10-01 14:20:00,169.9,169.94,169.68,169.74,62400.0,137.5094,137.5418,137.3314,137.3799,62400.0
2013-10-01 14:30:00,169.72,169.83,169.7,169.82,46000.0,137.3638,137.4528,137.3476,137.4447,46000.0
2013-10-01 14:40:00,169.83,169.85,169.73,169.82,100600.0,137.4528,137.469,137.3718,137.4447,100600.0
2013-10-01 14:50:00,169.8,169.95,169.79,169.89,52800.0,137.4285,137.5499,137.4204,137.5013,52800.0
2013-10-01 15:00:00,169.87,169.87,169.64,169.74,125300.0,137.4852,137.4852,137.299,137.3799,125300.0
2013-10-01 15:10:00,169.75,169.82,169.68,169.81,246000.0,137.388,137.4447,137.3314,137.4366,246000.0
2013-10-01 15:20:00,169.8,169.8,169.63,169.72,228200.0,137.4285,137.4285,137.2909,137.3638,228200.0
2013-10-01 15:30:00,169.74,169.93,169.73,169.85,284600.0,137.3799,137.5337,137.3718,137.469,284600.0
2013-10-01 15:40:00,169.85,169.9,169.72,169.87,422200.0,137.469,137.5094,137.3638,137.4852,422200.0
2013-10-01 15:50:00,169.88,170.27,169.79,170.23,767800.0,137.4932,137.8089,137.4204,137.7765,767800.0
2013-10-02 09:30:00,169.24,169.5,169.14,169.24,759100.0,136.9753,137.1857,136.8943,136.9753,759100.0
2013-10-02 09:40:00,169.22,169.3,169.07,169.25,266200.0,136.9591,137.0238,136.8377,136.9834,266200.0
2013-10-02 09:50:00,169.2,169.39,169.08,169.25,212500.0,136.9429,137.0967,136.8458,136.9834,212500.0
2013-10-02 10:00:00,169.24,169.31,168.78,168.85,186900.0,136.9753,137.0319,136.603,136.6596,186900.0
2013-10-02 10:10:00,168.84,168.99,168.76,168.98,138100.0,136.6515,136.7729,136.5868,136.7648,138100.0
2013-10-02 10:20:00,168.98,169.01,168.86,168.95,83100.0,136.7648,136.7891,136.6677,136.7405,83100.0
2013-10-02 10:30:00,168.97,169.08,168.79,169.05,120500.0,136.7567,136.8458,136.6111,136.8215,120500.0
2013-10-02 10:40:00,169.06,169.06,168.97,169.01,63500.0,136.8296,136.8296,136.7567,136.7891,63500.0
2013-10-02 10:50:00,169.01,169.28,168.98,169.21,87400.0,136.7891,137.0076,136.7648,136.951,87400.0
2013-10-02 11:00:00,169.21,169.26,169.17,169.26,48900.0,136.951,136.9914,136.9186,136.9914,48900.0
2013-10-02 11:10:00,169.24,169.58,169.21,169.54,60100.0,136.9753,137.2504,136.951,137.2181,60100.0
2013-10-02 11:20:00,169.52,169.53,169.42,169.49,77400.0,137.2019,137.21,137.1209,137.1776,77400.0
2013-10-02 11:30:00,169.49,169.63,169.45,169.47,82400.0,137.1776,137.2909,137.1452,137.1614,82400.0
2013-10-02 11:40:00,169.47,169.58,169.38,169.54,52900.0,137.1614,137.2504,137.0886,137.2181,52900.0
2013-10-02 11:50:00,169.55,169.66,169.54,169.58,48700.0,137.2262,137.3152,137.2181,137.2504,48700.0
2013-10-02 12:00:00,169.58,169.79,169.58,169.75,55300.0,137.2504,137.4204,137.2504,137.388,55300.0
2013-10-02 12:10:00,169.75,169.85,169.7,169.75,66200.0,137.388,137.469,137.3476,137.388,66200.0
2013-10-02 12:20:00,169.75,169.81,169.6,169.64,50300.0,137.388,137.4366,137.2666,137.299,50300.0
2013-10-02 12:30:00,169.64,169.81,169.64,169.79,33600.0,137.299,137.4366,137.299,137.4204,33600.0
2013-10-02 12:40:00,169.79,169.95,169.76,169.84,64700.0,137.4204,137.5499,137.3961,137.4609,64700.0
2013-10-02 12:50:00,169.84,169.86,169.78,169.83,58700.0,137.4609,137.4771,137.4123,137.4528,58700.0
2013-10-02 13:00:00,169.83,169.92,169.83,169.9,31100.0,137.4528,137.5256,137.4528,137.5094,31100.0
2013-10-02 13:10:00,169.88,169.9,169.79,169.82,38900.0,137.4932,137.5094,137.4204,137.4447,38900.0
2013-10-02 13:20:00,169.8,170.09,169.78,170.08,92400.0,137.4285,137.6632,137.4123,137.6551,92400.0
2013-10-02 13:30:00,170.05,170.13,169.98,170.05,52800.0,137.6308,137.6956,137.5742,137.6308,52800.0
2013-10-02 13:40:00,170.04,170.1,169.95,170.06,107700.0,137.6227,137.6713,137.5499,137.6389,107700.0
2013-10-02 13:50:00,170.06,170.07,169.94,169.95,159100.0,137.6389,137.647,137.5418,137.5499,159100.0
2013-10-02 14:00:00,169.96,169.96,169.84,169.9,93200.0,137.558,137.558,137.4609,137.5094,93200.0
2013-10-02 14:10:00,169.91,169.93,169.76,169.83,58500.0,137.5175,137.5337,137.3961,137.4528,58500.0
2013-10-02 14:20:00,169.84,169.91,169.82,169.9,96900.0,137.4609,137.5175,137.4447,137.5094,96900.0
2013-10-02 14:30:00,169.89,169.93,169.74,169.77,195400.0,137.5013,137.5337,137.3799,137.4042,195400.0
2013-10-02 14:40:00,169.75,169.77,169.67,169.72,174000.0,137.388,137.4042,137.3233,137.3638,174000.0
2013-10-02 14:50:00,169.72,169.78,169.61,169.71,160200.0,137.3638,137.4123,137.2747,137.3557,160200.0
2013-10-02 15:00:00,169.7,169.73,169.62,169.71,60500.0,137.3476,137.3718,137.2828,137.3557,60500.0
2013-10-02 15:10:00,169.71,169.82,169.71,169.78,67500.0,137.3557,137.4447,137.3557,137.4123,67500.0
2013-10-02 15:20:00,169.78,169.78,169.63,169.74,66400.0,137.4123,137.4123,137.2909,137.3799,66400.0
2013-10-02 15:30:00,169.74,169.97,169.74,169.84,134900.0,137.3799,137.5661,137.3799,137.4609,134900.0
2013-10-02 15:40:00,169.82,169.91,169.66,169.71,119400.0,137.4447,137.5175,137.3152,137.3557,119400.0
2013-10-02 15:50:00,169.72,170.13,169.72,170.07,365100.0,137.3638,137.6956,137.3638,137.647,365100.0
2013-10-03 09:30:00,169.7,169.85,169.5,169.51,337800.0,137.3476,137.469,137.1857,137.1938,337800.0
2013-10-03 09:40:00,169.52,169.58,169.28,169.31,202600.0,137.2019,137.2504,137.0076,137.0319,202600.0
2013-10-03 09:50:00,169.29,169.3,169.17,169.27,187000.0,137.0157,137.0238,136.9186,136.9995,187000.0
2013-10-03 10:00:00,169.26,169.26,168.78,168.93,199700.0,136.9914,136.9914,136.603,136.7244,199700.0
2013-10-03 10:10:00,168.93,169.06,168.87,168.94,79900.0,136.7244,136.8296,136.6758,136.7325,79900.0
2013-10-03 10:20:00,168.94,169.0,168.58,168.77,116800.0,136.7325,136.781,136.4411,136.5949,116800.0
2013-10-03 10:30:00,168.77,168.77,168.52,168.71,111300.0,136.5949,136.5949,136.3925,136.5463,111300.0
2013-10-03 10:40:00,168.69,168.72,168.44,168.58,126300.0,136.5301,136.5544,136.3278,136.4411,126300.0
2013-10-03 10:50:00,168.57,168.8,168.52,168.68,170500.0,136.433,136.6191,136.3925,136.522,170500.0
2013-10-03 11:00:00,168.66,168.84,168.57,168.77,90700.0,136.5058,136.6515,136.433,136.5949,90700.0
2013-10-03 11:10:00,168.77,168.81,168.51,168.56,67200.0,136.5949,136.6272,136.3844,136.4249,67200.0
2013-10-03 11:20:00,168.56,168.74,168.41,168.43,84200.0,136.4249,136.5706,136.3035,136.3197,84200.0
2013-10-03 11:30:00,168.41,168.6,168.28,168.43,113300.0,136.3035,136.4573,136.1983,136.3197,113300.0
2013-10-03 11:40:00,168.43,168.43,167.98,168.06,126600.0,136.3197,136.3197,135.9555,136.0202,126600.0
2013-10-03 11:50:00,168.06,168.18,167.79,167.9,222800.0,136.0202,136.1173,135.8017,135.8907,222800.0
2013-10-03 12:00:00,167.89,167.99,167.76,167.99,177800.0,135.8826,135.9636,135.7774,135.9636,177800.0
2013-10-03 12:10:00,167.99,168.09,167.95,167.99,94000.0,135.9636,136.0445,135.9312,135.9636,94000.0
2013-10-03 12:20:00,167.99,168.09,167.8,168.08,477800.0,135.9636,136.0445,135.8098,136.0364,477800.0
2013-10-03 12:30:00,168.09,168.24,168.08,168.16,100900.0,136.0445,136.1659,136.0364,136.1012,100900.0
2013-10-03 12:40:00,168.15,168.47,167.98,168.46,163300.0,136.0931,136.3521,135.9555,136.344,163300.0
2013-10-03 12:50:00,168.45,168.54,168.27,168.5,100400.0,136.3359,136.4087,136.1902,136.3763,100400.0
2013-10-03 13:00:00,168.5,168.67,168.38,168.62,302400.0,136.3763,136.5139,136.2792,136.4735,302400.0
2013-10-03 13:10:00,168.63,168.65,168.43,168.56,352500.0,136.4816,136.4977,136.3197,136.4249,352500.0
2013-10-03 13:20:00,168.55,168.98,168.5,168.98,149500.0,136.4168,136.7648,136.3763,136.7648,149500.0
2013-10-03 13:30:00,169.0,169.08,168.84,168.85,183700.0,136.781,136.8458,136.6515,136.6596,183700.0
2013-10-03 13:40:00,168.87,169.1,168.87,168.98,112500.0,136.6758,136.862,136.6758,136.7648,112500.0
2013-10-03 13:50:00,168.99,169.14,168.76,169.09,206700.0,136.7729,136.8943,136.5868,136.8539,206700.0
2013-10-03 14:00:00,169.08,169.08,168.79,168.84,149100.0,136.8458,136.8458,136.6111,136.6515,149100.0
2013-10-03 14:10:00,168.85,169.0,168.81,168.85,173900.0,136.6596,136.781,136.6272,136.6596,173900.0
2013-10-03 14:20:00,168.81,168.92,168.26,168.85,459500.0,136.6272,136.7163,136.1821,136.6596,459500.0
2013-10-03 14:30:00,168.86,168.94,168.57,168.76,121800.0,136.6677,136.7325,136.433,136.5868,121800.0
2013-10-03 14:40:00,168.75,168.96,168.75,168.82,119500.0,136.5787,136.7486,136.5787,136.6353,119500.0
2013-10-03 14:50:00,168.81,169.02,168.76,168.79,149900.0,136.6272,136.7972,136.5868,136.6111,149900.0
2013-10-03 15:00:00,168.78,168.88,168.66,168.76,174700.0,136.603,136.6839,136.5058,136.5868,174700.0
2013-10-03 15:10:00,168.76,168.83,168.68,168.78,141600.0,136.5868,136.6434,136.522,136.603,141600.0
2013-10-03 15:20:00,168.77,168.95,168.66,168.93,142700.0,136.5949,136.7405,136.5058,136.7244,142700.0
2013-10-03 15:30:00,168.91,168.95,168.77,168.92,72900.0,136.7082,136.7405,136.5949,136.7163,72900.0
2013-10-03 15:40:00,168.91,168.97,168.75,168.77,272800.0,136.7082,136.7567,136.5787,136.5949,272800.0
2013-10-03 15:50:00,168.76,168.86,168.46,168.59,464500.0,136.5868,136.6677,136.344,136.4492,464500.0
2013-10-04 09:30:00,168.63,168.73,168.46,168.6,151200.0,136.4816,136.5625,136.344,136.4573,151200.0
2013-10-04 09:40:00,168.6,168.89,168.48,168.89,113500.0,136.4573,136.692,136.3602,136.692,113500.0
2013-10-04 09:50:00,168.9,169.18,168.89,169.09,102100.0,136.7001,136.9267,136.692,136.8539,102100.0
2013-10-04 10:00:00,169.11,169.2,169.01,169.13,173700.0,136.87,136.9429,136.7891,136.8862,173700.0
2013-10-04 10:10:00,169.15,169.36,169.12,169.25,117000.0,136.9024,137.0724,136.8781,136.9834,117000.0
2013-10-04 10:20:00,169.27,169.29,169.16,169.2,97300.0,136.9995,137.0157,136.9105,136.9429,97300.0
2013-10-04 10:30:00,169.22,169.57,169.22,169.38,207200.0,136.9591,137.2423,136.9591,137.0886,207200.0
2013-10-04 10:40:00,169.41,169.45,169.28,169.29,145700.0,137.1129,137.1452,137.0076,137.0157,145700.0
2013-10-04 10:50:00,169.29,169.32,169.14,169.17,68000.0,137.0157,137.04,136.8943,136.9186,68000.0
2013-10-04 11:00:00,169.16,169.25,168.88,168.94,166600.0,136.9105,136.9834,136.6839,136.7325,166600.0
2013-10-04 11:10:00,168.92,169.16,168.9,169.16,69400.0,136.7163,136.9105,136.7001,136.9105,69400.0
2013-10-04 11:20:00,169.16,169.18,169.04,169.04,52900.0,136.9105,136.9267,136.8134,136.8134,52900.0
2013-10-04 11:30:00,169.07,169.17,169.02,169.12,43700.0,136.8377,136.9186,136.7972,136.8781,43700.0
2013-10-04 11:40:00,169.13,169.29,169.07,169.28,69100.0,136.8862,137.0157,136.8377,137.0076,69100.0
2013-10-04 11:50:00,169.29,169.38,169.29,169.32,37300.0,137.0157,137.0886,137.0157,137.04,37300.0
2013-10-04 12:00:00,169.31,169.4,169.26,169.31,56500.0,137.0319,137.1048,136.9914,137.0319,56500.0
2013-10-04 12:10:00,169.32,169.52,169.3,169.5,78000.0,137.04,137.2019,137.0238,137.1857,78000.0
2013-10-04 12:20:00,169.51,169.74,169.5,169.74,77400.0,137.1938,137.3799,137.1857,137.3799,77400.0
2013-10-04 12:30:00,169.73,169.75,169.67,169.69,33200.0,137.3718,137.388,137.3233,137.3395,33200.0
2013-10-04 12:40:00,169.69,169.8,169.67,169.68,70500.0,137.3395,137.4285,137.3233,137.3314,70500.0
2013-10-04 12:50:00,169.68,169.69,169.61,169.66,69700.0,137.3314,137.3395,137.2747,137.3152,69700.0
2013-10-04 13:00:00,169.68,169.73,169.62,169.7,75600.0,137.3314,137.3718,137.2828,137.3476,75600.0
2013-10-04 13:10:00,169.7,169.7,169.58,169.63,50900.0,137.3476,137.3476,137.2504,137.2909,50900.0
2013-10-04 13:20:00,169.63,169.63,169.56,169.6,45400.0,137.2909,137.2909,137.2343,137.2666,45400.0
2013-10-04 13:30:00,169.6,169.74,169.59,169.72,40000.0,137.2666,137.3799,137.2585,137.3638,40000.0
2013-10-04 13:40:00,169.71,169.71,169.55,169.56,88000.0,137.3557,137.3557,137.2262,137.2343,88000.0
2013-10-04 13:50:00,169.56,169.62,169.54,169.55,19200.0,137.2343,137.2828,137.2181,137.2262,19200.0
2013-10-04 14:00:00,169.57,169.65,169.57,169.63,41000.0,137.2423,137.3071,137.2423,137.2909,41000.0
2013-10-04 14:10:00,169.64,169.76,169.64,169.73,47300.0,137.299,137.3961,137.299,137.3718,47300.0
2013-10-04 14:20:00,169.73,169.75,169.62,169.74,34600.0,137.3718,137.388,137.2828,137.3799,34600.0
2013-10-04 14:30:00,169.76,169.82,169.7,169.76,64700.0,137.3961,137.4447,137.3476,137.3961,64700.0
2013-10-04 14:40:00,169.77,169.86,169.69,169.84,39200.0,137.4042,137.4771,137.3395,137.4609,39200.0
2013-10-04 14:50:00,169.84,169.95,169.84,169.89,89300.0,137.4609,137.5499,137.4609,137.5013,89300.0
2013-10-04 15:00:00,169.89,169.93,169.85,169.9,38000.0,137.5013,137.5337,137.469,137.5094,38000.0
2013-10-04 15:10:00,169.9,169.97,169.82,169.86,51300.0,137.5094,137.5661,137.4447,137.4771,51300.0
2013-10-04 15:20:00,169.84,169.85,169.72,169.77,65700.0,137.4609,137.469,137.3638,137.4042,65700.0
2013-10-04 15:30:00,169.76,169.78,169.64,169.69,74200.0,137.3961,137.4123,137.299,137.3395,74200.0
2013-10-04 15:40:00,169.69,169.79,169.58,169.79,188400.0,137.3395,137.4204,137.2504,137.4204,188400.0
2013-10-04 15:50:00,169.79,169.85,169.62,169.78,230100.0,137.4204,137.469,137.2828,137.4123,230100.0
2013-10-07 09:30:00,168.33,168.49,168.17,168.34,210300.0,136.2387,136.3682,136.1093,136.2468,210300.0
2013-10-07 09:40:00,168.35,168.73,168.27,168.72,263400.0,136.2549,136.5625,136.1902,136.5544,263400.0
2013-10-07 09:50:00,168.74,168.8,168.59,168.63,109900.0,136.5706,136.6191,136.4492,136.4816,109900.0
2013-10-07 10:00:00,168.65,169.0,168.52,168.99,55500.0,136.4977,136.781,136.3925,136.7729,55500.0
2013-10-07 10:10:00,168.99,169.1,168.94,169.03,62600.0,136.7729,136.862,136.7325,136.8053,62600.0
2013-10-07 10:20:00,169.05,169.25,169.04,169.16,45100.0,136.8215,136.9834,136.8134,136.9105,45100.0
2013-10-07 10:30:00,169.19,169.28,169.04,169.04,30700.0,136.9348,137.0076,136.8134,136.8134,30700.0
2013-10-07 10:40:00,169.07,169.14,169.03,169.08,31400.0,136.8377,136.8943,136.8053,136.8458,31400.0
2013-10-07 10:50:00,169.09,169.21,169.07,169.12,40400.0,136.8539,136.951,136.8377,136.8781,40400.0
2013-10-07 11:00:00,169.13,169.13,168.89,168.95,90000.0,136.8862,136.8862,136.692,136.7405,90000.0
2013-10-07 11:10:00,168.95,169.1,168.86,168.86,42200.0,136.7405,136.862,136.6677,136.6677,42200.0
2013-10-07 11:20:00,168.85,169.0,168.85,168.95,33200.0,136.6596,136.781,136.6596,136.7405,33200.0
2013-10-07 11:30:00,168.92,169.22,168.91,169.11,60500.0,136.7163,136.9591,136.7082,136.87,60500.0
2013-10-07 11:40:00,169.1,169.23,169.05,169.2,25700.0,136.862,136.9672,136.8215,136.9429,25700.0
2013-10-07 11:50:00,169.2,169.29,169.14,169.15,30200.0,136.9429,137.0157,136.8943,136.9024,30200.0
2013-10-07 12:00:00,169.14,169.15,169.03,169.09,36000.0,136.8943,136.9024,136.8053,136.8539,36000.0
2013-10-07 12:10:00,169.09,169.12,169.07,169.11,16900.0,136.8539,136.8781,136.8377,136.87,16900.0
2013-10-07 12:20:00,169.11,169.11,168.89,168.91,34700.0,136.87,136.87,136.692,136.7082,34700.0
2013-10-07 12:30:00,168.9,168.9,168.73,168.81,30300.0,136.7001,136.7001,136.5625,136.6272,30300.0
2013-10-07 12:40:00,168.8,168.95,168.78,168.87,48600.0,136.6191,136.7405,136.603,136.6758,48600.0
2013-10-07 12:50:00,168.9,168.97,168.72,168.76,27300.0,136.7001,136.7567,136.5544,136.5868,27300.0
2013-10-07 13:00:00,168.75,168.94,168.75,168.87,41900.0,136.5787,136.7325,136.5787,136.6758,41900.0
2013-10-07 13:10:00,168.86,169.09,168.85,169.02,85800.0,136.6677,136.8539,136.6596,136.7972,85800.0
2013-10-07 13:20:00,169.02,169.04,168.91,168.97,24300.0,136.7972,136.8134,136.7082,136.7567,24300.0
2013-10-07 13:30:00,168.97,169.06,168.85,168.91,40700.0,136.7567,136.8296,136.6596,136.7082,40700.0
2013-10-07 13:40:00,168.88,169.01,168.87,168.97,19700.0,136.6839,136.7891,136.6758,136.7567,19700.0
2013-10-07 13:50:00,168.96,169.21,168.91,169.21,65900.0,136.7486,136.951,136.7082,136.951,65900.0
2013-10-07 14:00:00,169.22,169.37,169.03,169.05,71500.0,136.9591,137.0805,136.8053,136.8215,71500.0
2013-10-07 14:10:00,169.08,169.17,169.01,169.13,79600.0,136.8458,136.9186,136.7891,136.8862,79600.0
2013-10-07 14:20:00,169.16,169.17,168.99,169.12,63700.0,136.9105,136.9186,136.7729,136.8781,63700.0
2013-10-07 14:30:00,169.15,169.23,169.07,169.13,69500.0,136.9024,136.9672,136.8377,136.8862,69500.0
2013-10-07 14:40:00,169.13,169.15,168.97,169.12,55200.0,136.8862,136.9024,136.7567,136.8781,55200.0
2013-10-07 14:50:00,169.09,169.21,169.03,169.18,68200.0,136.8539,136.951,136.8053,136.9267,68200.0
2013-10-07 15:00:00,169.16,169.2,169.08,169.12,64200.0,136.9105,136.9429,136.8458,136.8781,64200.0
2013-10-07 15:10:00,169.13,169.16,169.09,169.1,82300.0,136.8862,136.9105,136.8539,136.862,82300.0
2013-10-07 15:20:00,169.11,169.12,168.83,168.89,162000.0,136.87,136.8781,136.6434,136.692,162000.0
2013-10-07 15:30:00,168.88,168.89,168.72,168.72,81800.0,136.6839,136.692,136.5544,136.5544,81800.0
2013-10-07 15:40:00,168.73,168.78,168.52,168.63,169500.0,136.5625,136.603,136.3925,136.4816,169500.0
2013-10-07 15:50:00,168.62,168.63,168.33,168.36,319000.0,136.4735,136.4816,136.2387,136.263,319000.0
2013-10-08 09:30:00,168.33,168.44,167.98,168.03,134500.0,136.2387,136.3278,135.9555,135.9959,134500.0
2013-10-08 09:40:00,168.03,168.43,167.97,168.32,163200.0,135.9959,136.3197,135.9474,136.2307,163200.0
2013-10-08 09:50:00,168.29,168.52,168.05,168.45,227600.0,136.2064,136.3925,136.0121,136.3359,227600.0
2013-10-08 10:00:00,168.45,168.48,168.09,168.16,178000.0,136.3359,136.3602,136.0445,136.1012,178000.0
2013-10-08 10:10:00,168.16,168.48,168.08,168.4,84700.0,136.1012,136.3602,136.0364,136.2954,84700.0
2013-10-08 10:20:00,168.43,168.46,168.25,168.29,40100.0,136.3197,136.344,136.174,136.2064,40100.0
2013-10-08 10:30:00,168.32,168.33,168.1,168.15,69700.0,136.2307,136.2387,136.0526,136.0931,69700.0
2013-10-08 10:40:00,168.15,168.22,167.83,167.85,66400.0,136.0931,136.1497,135.8341,135.8503,66400.0
2013-10-08 10:50:00,167.81,167.82,167.58,167.7,103500.0,135.8179,135.826,135.6317,135.7289,103500.0
2013-10-08 11:00:00,167.65,167.65,167.37,167.65,76400.0,135.6884,135.6884,135.4618,135.6884,76400.0
2013-10-08 11:10:00,167.67,167.75,167.5,167.58,38100.0,135.7046,135.7693,135.567,135.6317,38100.0
2013-10-08 11:20:00,167.6,167.69,167.54,167.57,36700.0,135.6479,135.7208,135.5994,135.6236,36700.0
2013-10-08 11:30:00,167.59,167.59,167.17,167.2,74400.0,135.6398,135.6398,135.2999,135.3242,74400.0
2013-10-08 11:40:00,167.2,167.29,166.97,167.04,106900.0,135.3242,135.397,135.138,135.1947,106900.0
2013-10-08 11:50:00,167.03,167.25,167.02,167.25,31500.0,135.1866,135.3646,135.1785,135.3646,31500.0
2013-10-08 12:00:00,167.25,167.27,167.05,167.19,42100.0,135.3646,135.3808,135.2028,135.3161,42100.0
2013-10-08 12:10:00,167.19,167.2,167.0,167.03,67000.0,135.3161,135.3242,135.1623,135.1866,67000.0
2013-10-08 12:20:00,167.02,167.06,166.88,167.02,135700.0,135.1785,135.2109,135.0652,135.1785,135700.0
2013-10-08 12:30:00,167.0,167.03,166.75,166.98,145300.0,135.1623,135.1866,134.96,135.1461,145300.0
2013-10-08 12:40:00,166.98,167.26,166.93,167.18,78900.0,135.1461,135.3727,135.1057,135.308,78900.0
2013-10-08 12:50:00,167.18,167.19,167.01,167.18,29400.0,135.308,135.3161,135.1704,135.308,29400.0
2013-10-08 13:00:00,167.18,167.3,167.02,167.02,70900.0,135.308,135.4051,135.1785,135.1785,70900.0
2013-10-08 13:10:00,167.01,167.13,166.88,166.94,51000.0,135.1704,135.2675,135.0652,135.1137,51000.0
2013-10-08 13:20:00,166.92,167.15,166.85,167.14,105900.0,135.0976,135.2837,135.0409,135.2756,105900.0
2013-10-08 13:30:00,167.13,167.24,167.0,167.03,62700.0,135.2675,135.3566,135.1623,135.1866,62700.0
2013-10-08 13:40:00,167.03,167.27,166.78,166.83,352700.0,135.1866,135.3808,134.9842,135.0247,352700.0
2013-10-08 13:50:00,166.84,167.04,166.79,166.84,230600.0,135.0328,135.1947,134.9923,135.0328,230600.0
2013-10-08 14:00:00,166.84,166.87,166.6,166.63,303300.0,135.0328,135.0571,134.8386,134.8628,303300.0
2013-10-08 14:10:00,166.64,166.82,166.53,166.62,705000.0,134.8709,135.0166,134.7819,134.8548,705000.0
2013-10-08 14:20:00,166.61,166.98,166.51,166.94,234700.0,134.8467,135.1461,134.7657,135.1137,234700.0
2013-10-08 14:30:00,166.93,167.02,166.69,166.79,71200.0,135.1057,135.1785,134.9114,134.9923,71200.0
2013-10-08 14:40:00,166.82,166.84,166.61,166.68,92800.0,135.0166,135.0328,134.8467,134.9033,92800.0
2013-10-08 14:50:00,166.69,166.85,166.58,166.8,175200.0,134.9114,135.0409,134.8224,135.0004,175200.0
2013-10-08 15:00:00,166.82,166.93,166.7,166.7,126400.0,135.0166,135.1057,134.9195,134.9195,126400.0
2013-10-08 15:10:00,166.68,166.81,166.58,166.78,134600.0,134.9033,135.0085,134.8224,134.9842,134600.0
2013-10-08 15:20:00,166.79,167.15,166.79,167.1,153800.0,134.9923,135.2837,134.9923,135.2432,153800.0
2013-10-08 15:30:00,167.1,167.15,166.79,166.92,97000.0,135.2432,135.2837,134.9923,135.0976,97000.0
2013-10-08 15:40:00,166.92,166.97,166.63,166.69,114100.0,135.0976,135.138,134.8628,134.9114,114100.0
2013-10-08 15:50:00,166.68,166.8,166.27,166.38,392500.0,134.9033,135.0004,134.5715,134.6605,392500.0
2013-10-09 09:30:00,166.71,166.71,166.43,166.58,234900.0,134.9276,134.9276,134.701,134.8224,234900.0
2013-10-09 09:40:00,166.6,166.61,166.21,166.21,186800.0,134.8386,134.8467,134.5229,134.5229,186800.0
2013-10-09 09:50:00,166.19,166.55,166.09,166.53,142300.0,134.5067,134.7981,134.4258,134.7819,142300.0
2013-10-09 10:00:00,166.53,166.53,166.11,166.31,127000.0,134.7819,134.7819,134.442,134.6039,127000.0
2013-10-09 10:10:00,166.33,166.4,166.11,166.34,149100.0,134.62,134.6767,134.442,134.6281,149100.0
2013-10-09 10:20:00,166.33,166.66,166.22,166.56,170800.0,134.62,134.8871,134.531,134.8062,170800.0
2013-10-09 10:30:00,166.56,166.7,166.36,166.44,88800.0,134.8062,134.9195,134.6443,134.7091,88800.0
2013-10-09 10:40:00,166.44,166.54,166.06,166.24,124800.0,134.7091,134.79,134.4015,134.5472,124800.0
2013-10-09 10:50:00,166.25,166.29,165.87,165.89,106500.0,134.5553,134.5877,134.2477,134.2639,106500.0
2013-10-09 11:00:00,165.89,166.15,165.77,165.77,65600.0,134.2639,134.4744,134.1668,134.1668,65600.0
2013-10-09 11:10:00,165.75,165.84,165.57,165.57,91900.0,134.1506,134.2235,134.0049,134.0049,91900.0
2013-10-09 11:20:00,165.59,165.68,165.44,165.67,80700.0,134.0211,134.094,133.8997,134.0859,80700.0
2013-10-09 11:30:00,165.67,165.95,165.66,165.77,85300.0,134.0859,134.3125,134.0778,134.1668,85300.0
2013-10-09 11:40:00,165.78,166.15,165.74,166.15,87900.0,134.1749,134.4744,134.1425,134.4744,87900.0
2013-10-09 11:50:00,166.14,166.16,166.02,166.07,68000.0,134.4663,134.4824,134.3691,134.4096,68000.0
2013-10-09 12:00:00,166.11,166.23,165.99,166.03,111200.0,134.442,134.5391,134.3449,134.3772,111200.0
2013-10-09 12:10:00,166.02,166.26,166.01,166.12,83700.0,134.3691,134.5634,134.361,134.4501,83700.0
2013-10-09 12:20:00,166.11,166.14,165.98,166.04,249800.0,134.442,134.4663,134.3368,134.3853,249800.0
2013-10-09 12:30:00,166.04,166.31,166.03,166.22,56000.0,134.3853,134.6039,134.3772,134.531,56000.0
2013-10-09 12:40:00,166.23,166.26,165.92,165.96,53200.0,134.5391,134.5634,134.2882,134.3206,53200.0
2013-10-09 12:50:00,165.96,166.06,165.9,165.95,83400.0,134.3206,134.4015,134.272,134.3125,83400.0
2013-10-09 13:00:00,165.97,166.23,165.97,166.18,84300.0,134.3287,134.5391,134.3287,134.4986,84300.0
2013-10-09 13:10:00,166.18,166.57,166.15,166.57,137600.0,134.4986,134.8143,134.4744,134.8143,137600.0
2013-10-09 13:20:00,166.57,166.88,166.54,166.77,331400.0,134.8143,135.0652,134.79,134.9762,331400.0
2013-10-09 13:30:00,166.76,166.9,166.59,166.61,163500.0,134.9681,135.0814,134.8305,134.8467,163500.0
2013-10-09 13:40:00,166.62,166.8,166.62,166.68,138800.0,134.8548,135.0004,134.8548,134.9033,138800.0
2013-10-09 13:50:00,166.68,166.88,166.68,166.78,105000.0,134.9033,135.0652,134.9033,134.9842,105000.0
2013-10-09 14:00:00,166.76,167.0,166.56,166.93,810300.0,134.9681,135.1623,134.8062,135.1057,810300.0
2013-10-09 14:10:00,166.93,166.97,166.59,166.67,379200.0,135.1057,135.138,134.8305,134.8952,379200.0
2013-10-09 14:20:00,166.65,166.97,166.6,166.88,259800.0,134.879,135.138,134.8386,135.0652,259800.0
2013-10-09 14:30:00,166.88,167.11,166.81,166.88,199900.0,135.0652,135.2513,135.0085,135.0652,199900.0
2013-10-09 14:40:00,166.89,166.93,166.77,166.91,146800.0,135.0733,135.1057,134.9762,135.0895,146800.0
2013-10-09 14:50:00,166.9,167.11,166.84,167.06,139500.0,135.0814,135.2513,135.0328,135.2109,139500.0
2013-10-09 15:00:00,167.08,167.1,166.86,166.99,163400.0,135.2271,135.2432,135.049,135.1542,163400.0
2013-10-09 15:10:00,167.0,167.02,166.82,166.89,435200.0,135.1623,135.1785,135.0166,135.0733,435200.0
2013-10-09 15:20:00,166.88,166.97,166.73,166.84,216900.0,135.0652,135.138,134.9438,135.0328,216900.0
2013-10-09 15:30:00,166.87,167.07,166.74,166.81,201900.0,135.0571,135.219,134.9519,135.0085,201900.0
2013-10-09 15:40:00,166.81,166.83,166.3,166.4,359900.0,135.0085,135.0247,134.5958,134.6767,359900.0
2013-10-09 15:50:00,166.38,166.69,166.29,166.48,603100.0,134.6605,134.9114,134.5877,134.7414,603100.0
2013-10-10 09:30:00,168.2,168.51,168.15,168.46,259800.0,136.1335,136.3844,136.0931,136.344,259800.0
2013-10-10 09:40:00,168.49,168.68,168.43,168.55,183900.0,136.3682,136.522,136.3197,136.4168,183900.0
2013-10-10 09:50:00,168.55,168.82,168.47,168.73,125200.0,136.4168,136.6353,136.3521,136.5625,125200.0
2013-10-10 10:00:00,168.74,168.87,168.64,168.7,103600.0,136.5706,136.6758,136.4896,136.5382,103600.0
2013-10-10 10:10:00,168.68,168.75,168.55,168.63,136400.0,136.522,136.5787,136.4168,136.4816,136400.0
2013-10-10 10:20:00,168.64,168.78,168.62,168.78,62400.0,136.4896,136.603,136.4735,136.603,62400.0
2013-10-10 10:30:00,168.79,168.97,168.67,168.92,142000.0,136.6111,136.7567,136.5139,136.7163,142000.0
2013-10-10 10:40:00,168.93,169.11,168.92,168.97,150700.0,136.7244,136.87,136.7163,136.7567,150700.0
2013-10-10 10:50:00,168.96,169.1,168.79,168.82,102000.0,136.7486,136.862,136.6111,136.6353,102000.0
2013-10-10 11:00:00,168.79,168.84,168.51,168.64,99500.0,136.6111,136.6515,136.3844,136.4896,99500.0
2013-10-10 11:10:00,168.6,168.78,168.58,168.64,71900.0,136.4573,136.603,136.4411,136.4896,71900.0
2013-10-10 11:20:00,168.65,168.87,168.62,168.84,106500.0,136.4977,136.6758,136.4735,136.6515,106500.0
2013-10-10 11:30:00,168.85,169.28,168.72,169.22,186300.0,136.6596,137.0076,136.5544,136.9591,186300.0
2013-10-10 11:40:00,169.24,169.32,169.14,169.3,82700.0,136.9753,137.04,136.8943,137.0238,82700.0
2013-10-10 11:50:00,169.29,169.44,169.21,169.31,77100.0,137.0157,137.1371,136.951,137.0319,77100.0
2013-10-10 12:00:00,169.32,169.38,169.28,169.31,67800.0,137.04,137.0886,137.0076,137.0319,67800.0
2013-10-10 12:10:00,169.31,169.39,169.24,169.31,63400.0,137.0319,137.0967,136.9753,137.0319,63400.0
2013-10-10 12:20:00,169.3,169.32,169.24,169.28,60200.0,137.0238,137.04,136.9753,137.0076,60200.0
2013-10-10 12:30:00,169.31,169.43,169.31,169.35,39800.0,137.0319,137.129,137.0319,137.0643,39800.0
2013-10-10 12:40:00,169.35,169.39,169.31,169.34,40300.0,137.0643,137.0967,137.0319,137.0562,40300.0
2013-10-10 12:50:00,169.34,169.4,169.3,169.33,72600.0,137.0562,137.1048,137.0238,137.0481,72600.0
2013-10-10 13:00:00,169.32,169.33,169.14,169.23,63900.0,137.04,137.0481,136.8943,136.9672,63900.0
2013-10-10 13:10:00,169.22,169.32,169.18,169.2,70900.0,136.9591,137.04,136.9267,136.9429,70900.0
2013-10-10 13:20:00,169.21,169.24,169.14,169.19,77300.0,136.951,136.9753,136.8943,136.9348,77300.0
2013-10-10 13:30:00,169.17,169.25,169.12,169.2,115100.0,136.9186,136.9834,136.8781,136.9429,115100.0
2013-10-10 13:40:00,169.19,169.28,169.16,169.24,119500.0,136.9348,137.0076,136.9105,136.9753,119500.0
2013-10-10 13:50:00,169.24,169.39,169.22,169.35,41900.0,136.9753,137.0967,136.9591,137.0643,41900.0
2013-10-10 14:00:00,169.34,169.36,169.12,169.16,55700.0,137.0562,137.0724,136.8781,136.9105,55700.0
2013-10-10 14:10:00,169.16,169.17,169.06,169.06,74300.0,136.9105,136.9186,136.8296,136.8296,74300.0
2013-10-10 14:20:00,169.06,169.21,169.05,169.15,61400.0,136.8296,136.951,136.8215,136.9024,61400.0
2013-10-10 14:30:00,169.15,169.25,169.08,169.18,89400.0,136.9024,136.9834,136.8458,136.9267,89400.0
2013-10-10 14:40:00,169.18,169.28,169.18,169.22,55400.0,136.9267,137.0076,136.9267,136.9591,55400.0
2013-10-10 14:50:00,169.22,169.3,169.17,169.29,78700.0,136.9591,137.0238,136.9186,137.0157,78700.0
2013-10-10 15:00:00,169.29,169.82,169.29,169.78,227800.0,137.0157,137.4447,137.0157,137.4123,227800.0
2013-10-10 15:10:00,169.81,170.17,169.77,169.97,120500.0,137.4366,137.728,137.4042,137.5661,120500.0
2013-10-10 15:20:00,169.96,170.06,169.86,169.95,47900.0,137.558,137.6389,137.4771,137.5499,47900.0
2013-10-10 15:30:00,169.99,170.01,169.81,169.85,76400.0,137.5823,137.5985,137.4366,137.469,76400.0
2013-10-10 15:40:00,169.89,169.96,169.75,169.8,156900.0,137.5013,137.558,137.388,137.4285,156900.0
2013-10-10 15:50:00,169.8,170.11,169.8,170.08,309600.0,137.4285,137.6794,137.4285,137.6551,309600.0
2013-10-11 09:30:00,169.85,170.03,169.71,170.0,257600.0,137.469,137.6147,137.3557,137.5904,257600.0
2013-10-11 09:40:00,170.03,170.16,169.95,170.16,61400.0,137.6147,137.7199,137.5499,137.7199,61400.0
2013-10-11 09:50:00,170.16,170.45,170.09,170.45,111500.0,137.7199,137.9546,137.6632,137.9546,111500.0
2013-10-11 10:00:00,170.47,170.57,170.43,170.48,79300.0,137.9708,138.0517,137.9384,137.9789,79300.0
2013-10-11 10:10:00,170.48,170.52,170.35,170.38,40900.0,137.9789,138.0112,137.8736,137.8979,40900.0
2013-10-11 10:20:00,170.33,170.47,170.26,170.41,81000.0,137.8575,137.9708,137.8008,137.9222,81000.0
2013-10-11 10:30:00,170.38,170.39,170.18,170.19,34900.0,137.8979,137.906,137.7361,137.7441,34900.0
2013-10-11 10:40:00,170.24,170.25,170.0,170.0,67400.0,137.7846,137.7927,137.5904,137.5904,67400.0
2013-10-11 10:50:00,170.02,170.26,170.01,170.25,51200.0,137.6066,137.8008,137.5985,137.7927,51200.0
2013-10-11 11:00:00,170.24,170.34,170.18,170.26,59300.0,137.7846,137.8656,137.7361,137.8008,59300.0
2013-10-11 11:10:00,170.27,170.34,170.17,170.21,42300.0,137.8089,137.8656,137.728,137.7603,42300.0
2013-10-11 11:20:00,170.21,170.36,170.19,170.26,39700.0,137.7603,137.8817,137.7441,137.8008,39700.0
2013-10-11 11:30:00,170.27,170.66,170.24,170.62,148800.0,137.8089,138.1245,137.7846,138.0922,148800.0
2013-10-11 11:40:00,170.62,170.78,170.58,170.74,75400.0,138.0922,138.2217,138.0598,138.1893,75400.0
2013-10-11 11:50:00,170.74,170.88,170.71,170.86,63100.0,138.1893,138.3026,138.165,138.2864,63100.0
2013-10-11 12:00:00,170.85,171.09,170.83,171.03,182600.0,138.2783,138.4726,138.2621,138.424,182600.0
2013-10-11 12:10:00,171.03,171.12,170.96,171.12,53300.0,138.424,138.4969,138.3674,138.4969,53300.0
2013-10-11 12:20:00,171.13,171.19,171.03,171.03,32900.0,138.5049,138.5535,138.424,138.424,32900.0
2013-10-11 12:30:00,171.05,171.08,170.99,171.03,35400.0,138.4402,138.4645,138.3916,138.424,35400.0
2013-10-11 12:40:00,171.06,171.16,171.03,171.05,52000.0,138.4483,138.5292,138.424,138.4402,52000.0
2013-10-11 12:50:00,171.06,171.15,171.06,171.11,46200.0,138.4483,138.5211,138.4483,138.4888,46200.0
2013-10-11 13:00:00,171.1,171.25,171.02,171.2,92500.0,138.4807,138.6021,138.4159,138.5616,92500.0
2013-10-11 13:10:00,171.21,171.23,170.91,170.91,66900.0,138.5697,138.5859,138.3269,138.3269,66900.0
2013-10-11 13:20:00,170.9,171.0,170.87,170.97,42400.0,138.3188,138.3997,138.2945,138.3754,42400.0
2013-10-11 13:30:00,170.97,171.05,170.95,170.97,34200.0,138.3754,138.4402,138.3593,138.3754,34200.0
2013-10-11 13:40:00,170.95,171.02,170.87,170.93,28200.0,138.3593,138.4159,138.2945,138.3431,28200.0
2013-10-11 13:50:00,170.9,171.01,170.87,171.0,27600.0,138.3188,138.4078,138.2945,138.3997,27600.0
2013-10-11 14:00:00,171.0,171.14,170.95,171.12,22500.0,138.3997,138.513,138.3593,138.4969,22500.0
2013-10-11 14:10:00,171.11,171.11,171.05,171.1,26700.0,138.4888,138.4888,138.4402,138.4807,26700.0
2013-10-11 14:20:00,171.1,171.14,171.05,171.08,39000.0,138.4807,138.513,138.4402,138.4645,39000.0
2013-10-11 14:30:00,171.08,171.08,170.95,170.95,31700.0,138.4645,138.4645,138.3593,138.3593,31700.0
2013-10-11 14:40:00,170.95,171.07,170.95,171.01,41300.0,138.3593,138.4564,138.3593,138.4078,41300.0
2013-10-11 14:50:00,171.02,171.02,170.94,170.99,44800.0,138.4159,138.4159,138.3512,138.3916,44800.0
2013-10-11 15:00:00,170.98,171.0,170.83,170.89,77000.0,138.3835,138.3997,138.2621,138.3107,77000.0
2013-10-11 15:10:00,170.93,170.97,170.74,170.79,135300.0,138.3431,138.3754,138.1893,138.2298,135300.0
2013-10-11 15:20:00,170.79,170.92,170.75,170.92,62500.0,138.2298,138.335,138.1974,138.335,62500.0
2013-10-11 15:30:00,170.92,171.08,170.81,170.81,124500.0,138.335,138.4645,138.246,138.246,124500.0
2013-10-11 15:40:00,170.81,170.92,170.73,170.73,105100.0,138.246,138.335,138.1812,138.1812,105100.0
2013-10-11 15:50:00,170.74,171.21,170.7,171.18,296100.0,138.1893,138.5697,138.1569,138.5454,296100.0
2013-10-14 09:30:00,170.19,170.58,169.99,170.43,143100.0,137.7441,138.0598,137.5823,137.9384,143100.0
2013-10-14 09:40:00,170.4,170.45,170.23,170.25,96300.0,137.9141,137.9546,137.7765,137.7927,96300.0
2013-10-14 09:50:00,170.26,170.47,170.26,170.43,103200.0,137.8008,137.9708,137.8008,137.9384,103200.0
2013-10-14 10:00:00,170.43,170.48,170.23,170.31,92300.0,137.9384,137.9789,137.7765,137.8413,92300.0
2013-10-14 10:10:00,170.3,170.39,170.2,170.2,63100.0,137.8332,137.906,137.7522,137.7522,63100.0
2013-10-14 10:20:00,170.23,170.46,170.23,170.45,41700.0,137.7765,137.9627,137.7765,137.9546,41700.0
2013-10-14 10:30:00,170.44,170.5,170.37,170.46,50200.0,137.9465,137.995,137.8898,137.9627,50200.0
2013-10-14 10:40:00,170.47,170.53,170.31,170.4,68300.0,137.9708,138.0193,137.8413,137.9141,68300.0
2013-10-14 10:50:00,170.41,170.44,170.21,170.35,111800.0,137.9222,137.9465,137.7603,137.8736,111800.0
2013-10-14 11:00:00,170.34,170.39,170.27,170.36,57600.0,137.8656,137.906,137.8089,137.8817,57600.0
2013-10-14 11:10:00,170.35,170.47,170.35,170.41,54100.0,137.8736,137.9708,137.8736,137.9222,54100.0
2013-10-14 11:20:00,170.42,170.48,170.37,170.47,27700.0,137.9303,137.9789,137.8898,137.9708,27700.0
2013-10-14 11:30:00,170.48,170.74,170.48,170.74,109400.0,137.9789,138.1893,137.9789,138.1893,109400.0
2013-10-14 11:40:00,170.74,170.79,170.68,170.78,62500.0,138.1893,138.2298,138.1407,138.2217,62500.0
2013-10-14 11:50:00,170.78,171.03,170.77,171.01,132800.0,138.2217,138.424,138.2136,138.4078,132800.0
2013-10-14 12:00:00,170.99,171.12,170.93,170.95,129300.0,138.3916,138.4969,138.3431,138.3593,129300.0
2013-10-14 12:10:00,170.96,170.98,170.85,170.93,59200.0,138.3674,138.3835,138.2783,138.3431,59200.0
2013-10-14 12:20:00,170.92,170.92,170.81,170.84,96000.0,138.335,138.335,138.246,138.2702,96000.0
2013-10-14 12:30:00,170.87,171.07,170.85,171.04,69600.0,138.2945,138.4564,138.2783,138.4321,69600.0
2013-10-14 12:40:00,171.0,171.02,170.93,171.0,22200.0,138.3997,138.4159,138.3431,138.3997,22200.0
2013-10-14 12:50:00,171.0,171.1,170.99,171.08,27000.0,138.3997,138.4807,138.3916,138.4645,27000.0
2013-10-14 13:00:00,171.09,171.22,171.01,171.2,40200.0,138.4726,138.5778,138.4078,138.5616,40200.0
2013-10-14 13:10:00,171.2,171.48,171.2,171.39,86700.0,138.5616,138.7882,138.5616,138.7154,86700.0
2013-10-14 13:20:00,171.39,171.42,171.33,171.37,37200.0,138.7154,138.7397,138.6668,138.6992,37200.0
2013-10-14 13:30:00,171.37,171.41,171.35,171.4,49200.0,138.6992,138.7316,138.683,138.7235,49200.0
2013-10-14 13:40:00,171.4,171.57,171.4,171.43,76600.0,138.7235,138.8611,138.7235,138.7478,76600.0
2013-10-14 13:50:00,171.42,171.45,171.34,171.45,47900.0,138.7397,138.7639,138.6749,138.7639,47900.0
2013-10-14 14:00:00,171.46,171.82,171.41,171.69,130100.0,138.772,139.0634,138.7316,138.9582,130100.0
2013-10-14 14:10:00,171.71,171.79,171.64,171.78,64000.0,138.9744,139.0391,138.9177,139.031,64000.0
2013-10-14 14:20:00,171.78,171.85,171.67,171.73,106600.0,139.031,139.0877,138.942,138.9906,106600.0
2013-10-14 14:30:00,171.72,171.87,171.7,171.82,65200.0,138.9825,139.1039,138.9663,139.0634,65200.0
2013-10-14 14:40:00,171.82,171.85,171.43,171.68,201200.0,139.0634,139.0877,138.7478,138.9501,201200.0
2013-10-14 14:50:00,171.67,171.67,171.51,171.62,101800.0,138.942,138.942,138.8125,138.9015,101800.0
2013-10-14 15:00:00,171.61,171.95,171.5,171.95,136600.0,138.8934,139.1686,138.8044,139.1686,136600.0
2013-10-14 15:10:00,171.94,172.02,171.8,171.8,81500.0,139.1605,139.2253,139.0472,139.0472,81500.0
2013-10-14 15:20:00,171.81,171.83,171.73,171.83,83800.0,139.0553,139.0715,138.9906,139.0715,83800.0
2013-10-14 15:30:00,171.83,171.96,171.71,171.71,83000.0,139.0715,139.1767,138.9744,138.9744,83000.0
2013-10-14 15:40:00,171.72,171.82,171.56,171.59,119100.0,138.9825,139.0634,138.853,138.8772,119100.0
2013-10-14 15:50:00,171.58,171.95,171.55,171.89,173100.0,138.8692,139.1686,138.8449,139.1201,173100.0
2013-10-15 09:30:00,171.43,171.61,171.12,171.23,189000.0,138.7478,138.8934,138.4969,138.5859,189000.0
2013-10-15 09:40:00,171.2,171.32,170.95,171.23,164100.0,138.5616,138.6587,138.3593,138.5859,164100.0
2013-10-15 09:50:00,171.22,171.49,171.22,171.45,128600.0,138.5778,138.7963,138.5778,138.7639,128600.0
2013-10-15 10:00:00,171.48,171.7,171.3,171.65,136700.0,138.7882,138.9663,138.6425,138.9258,136700.0
2013-10-15 10:10:00,171.66,171.79,171.6,171.6,66600.0,138.9339,139.0391,138.8853,138.8853,66600.0
2013-10-15 10:20:00,171.6,171.81,171.6,171.76,84000.0,138.8853,139.0553,138.8853,139.0148,84000.0
2013-10-15 10:30:00,171.76,171.84,171.67,171.73,74400.0,139.0148,139.0796,138.942,138.9906,74400.0
2013-10-15 10:40:00,171.74,171.82,171.41,171.54,118700.0,138.9987,139.0634,138.7316,138.8368,118700.0
2013-10-15 10:50:00,171.52,171.58,171.33,171.39,74100.0,138.8206,138.8692,138.6668,138.7154,74100.0
2013-10-15 11:00:00,171.37,171.58,171.21,171.26,163100.0,138.6992,138.8692,138.5697,138.6102,163100.0
2013-10-15 11:10:00,171.28,171.91,171.16,171.81,241300.0,138.6263,139.1362,138.5292,139.0553,241300.0
2013-10-15 11:20:00,171.81,172.07,171.81,171.93,52400.0,139.0553,139.2657,139.0553,139.1524,52400.0
2013-10-15 11:30:00,171.92,171.98,171.61,171.67,100200.0,139.1443,139.1929,138.8934,138.942,100200.0
2013-10-15 11:40:00,171.68,171.73,171.48,171.53,56700.0,138.9501,138.9906,138.7882,138.8287,56700.0
2013-10-15 11:50:00,171.56,171.79,171.56,171.65,51800.0,138.853,139.0391,138.853,138.9258,51800.0
2013-10-15 12:00:00,171.64,171.64,171.41,171.6,127300.0,138.9177,138.9177,138.7316,138.8853,127300.0
2013-10-15 12:10:00,171.61,171.66,171.35,171.44,31000.0,138.8934,138.9339,138.683,138.7558,31000.0
2013-10-15 12:20:00,171.44,171.59,171.41,171.48,73600.0,138.7558,138.8772,138.7316,138.7882,73600.0
2013-10-15 12:30:00,171.47,171.63,171.41,171.52,71600.0,138.7801,138.9096,138.7316,138.8206,71600.0
2013-10-15 12:40:00,171.51,171.68,171.49,171.58,49300.0,138.8125,138.9501,138.7963,138.8692,49300.0
2013-10-15 12:50:00,171.59,171.6,171.45,171.52,26700.0,138.8772,138.8853,138.7639,138.8206,26700.0
2013-10-15 13:00:00,171.51,171.56,171.37,171.48,40700.0,138.8125,138.853,138.6992,138.7882,40700.0
2013-10-15 13:10:00,171.46,171.6,171.37,171.53,33000.0,138.772,138.8853,138.6992,138.8287,33000.0
2013-10-15 13:20:00,171.49,171.51,171.3,171.32,33700.0,138.7963,138.8125,138.6425,138.6587,33700.0
2013-10-15 13:30:00,171.31,171.38,171.25,171.3,31100.0,138.6506,138.7073,138.6021,138.6425,31100.0
2013-10-15 13:40:00,171.3,171.49,171.27,171.45,33400.0,138.6425,138.7963,138.6183,138.7639,33400.0
2013-10-15 13:50:00,171.46,171.55,171.43,171.47,28700.0,138.772,138.8449,138.7478,138.7801,28700.0
2013-10-15 14:00:00,171.47,171.59,171.47,171.5,60200.0,138.7801,138.8772,138.7801,138.8044,60200.0
2013-10-15 14:10:00,171.5,171.5,171.31,171.41,74700.0,138.8044,138.8044,138.6506,138.7316,74700.0
2013-10-15 14:20:00,171.42,171.45,170.99,171.04,127900.0,138.7397,138.7639,138.3916,138.4321,127900.0
2013-10-15 14:30:00,171.01,171.06,170.51,170.79,484400.0,138.4078,138.4483,138.0031,138.2298,484400.0
2013-10-15 14:40:00,170.77,170.87,170.41,170.71,123500.0,138.2136,138.2945,137.9222,138.165,123500.0
2013-10-15 14:50:00,170.71,170.97,170.69,170.96,136800.0,138.165,138.3754,138.1488,138.3674,136800.0
2013-10-15 15:00:00,170.98,171.26,170.79,171.26,102500.0,138.3835,138.6102,138.2298,138.6102,102500.0
2013-10-15 15:10:00,171.29,171.36,171.1,171.23,54000.0,138.6344,138.6911,138.4807,138.5859,54000.0
2013-10-15 15:20:00,171.23,171.24,171.09,171.2,43100.0,138.5859,138.594,138.4726,138.5616,43100.0
2013-10-15 15:30:00,171.18,171.19,170.86,170.91,63200.0,138.5454,138.5535,138.2864,138.3269,63200.0
2013-10-15 15:40:00,170.94,170.96,170.7,170.8,60000.0,138.3512,138.3674,138.1569,138.2379,60000.0
2013-10-15 15:50:00,170.78,170.88,170.62,170.63,203900.0,138.2217,138.3026,138.0922,138.1003,203900.0
2013-10-16 09:30:00,171.64,171.96,171.58,171.82,79300.0,138.9177,139.1767,138.8692,139.0634,79300.0
2013-10-16 09:40:00,171.71,171.84,171.64,171.81,98800.0,138.9744,139.0796,138.9177,139.0553,98800.0
2013-10-16 09:50:00,171.8,172.77,171.78,172.61,191700.0,139.0472,139.8323,139.031,139.7028,191700.0
2013-10-16 10:00:00,172.63,172.71,172.27,172.53,116900.0,139.719,139.7837,139.4276,139.638,116900.0
2013-10-16 10:10:00,172.55,172.68,172.38,172.64,95400.0,139.6542,139.7594,139.5166,139.7271,95400.0
2013-10-16 10:20:00,172.67,172.75,172.48,172.5,63600.0,139.7514,139.8161,139.5976,139.6138,63600.0
2013-10-16 10:30:00,172.54,172.6,172.46,172.47,70600.0,139.6461,139.6947,139.5814,139.5895,70600.0
2013-10-16 10:40:00,172.47,172.8,172.42,172.76,57200.0,139.5895,139.8566,139.549,139.8242,57200.0
2013-10-16 10:50:00,172.77,172.9,172.62,172.9,76000.0,139.8323,139.9375,139.7109,139.9375,76000.0
2013-10-16 11:00:00,172.88,173.06,172.84,173.0,51100.0,139.9213,140.067,139.8889,140.0184,51100.0
2013-10-16 11:10:00,173.01,173.1,172.87,172.88,74100.0,140.0265,140.0994,139.9132,139.9213,74100.0
2013-10-16 11:20:00,172.89,172.94,172.68,172.71,79100.0,139.9294,139.9699,139.7594,139.7837,79100.0
2013-10-16 11:30:00,172.71,172.92,172.69,172.87,63000.0,139.7837,139.9537,139.7675,139.9132,63000.0
2013-10-16 11:40:00,172.88,172.99,172.82,172.87,137400.0,139.9213,140.0103,139.8728,139.9132,137400.0
2013-10-16 11:50:00,172.86,172.9,172.81,172.88,31300.0,139.9051,139.9375,139.8647,139.9213,31300.0
2013-10-16 12:00:00,172.87,173.02,172.85,173.0,43500.0,139.9132,140.0346,139.897,140.0184,43500.0
2013-10-16 12:10:00,173.01,173.09,172.94,173.05,33500.0,140.0265,140.0913,139.9699,140.0589,33500.0
2013-10-16 12:20:00,173.04,173.04,172.77,172.77,165400.0,140.0508,140.0508,139.8323,139.8323,165400.0
2013-10-16 12:30:00,172.77,172.84,172.61,172.84,84600.0,139.8323,139.8889,139.7028,139.8889,84600.0
2013-10-16 12:40:00,172.87,172.87,172.73,172.74,67700.0,139.9132,139.9132,139.7999,139.808,67700.0
2013-10-16 12:50:00,172.76,172.77,172.63,172.68,26300.0,139.8242,139.8323,139.719,139.7594,26300.0
2013-10-16 13:00:00,172.7,172.75,172.64,172.64,19000.0,139.7756,139.8161,139.7271,139.7271,19000.0
2013-10-16 13:10:00,172.61,172.74,172.58,172.74,44300.0,139.7028,139.808,139.6785,139.808,44300.0
2013-10-16 13:20:00,172.74,172.88,172.67,172.87,64600.0,139.808,139.9213,139.7514,139.9132,64600.0
2013-10-16 13:30:00,172.87,172.95,172.83,172.93,58200.0,139.9132,139.978,139.8808,139.9618,58200.0
2013-10-16 13:40:00,172.96,172.98,172.84,172.84,22000.0,139.9861,140.0023,139.8889,139.8889,22000.0
2013-10-16 13:50:00,172.87,172.87,172.74,172.74,16900.0,139.9132,139.9132,139.808,139.808,16900.0
2013-10-16 14:00:00,172.75,172.76,172.67,172.71,26600.0,139.8161,139.8242,139.7514,139.7837,26600.0
2013-10-16 14:10:00,172.74,172.75,172.64,172.7,24100.0,139.808,139.8161,139.7271,139.7756,24100.0
2013-10-16 14:20:00,172.69,172.7,172.47,172.49,33600.0,139.7675,139.7756,139.5895,139.6057,33600.0
2013-10-16 14:30:00,172.49,172.54,172.44,172.44,28100.0,139.6057,139.6461,139.5652,139.5652,28100.0
2013-10-16 14:40:00,172.44,172.66,172.41,172.66,28700.0,139.5652,139.7433,139.5409,139.7433,28700.0
2013-10-16 14:50:00,172.65,172.66,172.52,172.55,37300.0,139.7352,139.7433,139.6299,139.6542,37300.0
2013-10-16 15:00:00,172.54,172.58,172.4,172.56,61800.0,139.6461,139.6785,139.5328,139.6623,61800.0
2013-10-16 15:10:00,172.56,172.72,172.54,172.71,39200.0,139.6623,139.7918,139.6461,139.7837,39200.0
2013-10-16 15:20:00,172.72,172.76,172.63,172.64,59500.0,139.7918,139.8242,139.719,139.7271,59500.0
2013-10-16 15:30:00,172.61,172.74,172.56,172.71,59300.0,139.7028,139.808,139.6623,139.7837,59300.0
2013-10-16 15:40:00,172.7,172.93,172.64,172.91,69000.0,139.7756,139.9618,139.7271,139.9456,69000.0
2013-10-16 15:50:00,172.9,173.07,172.89,173.02,251000.0,139.9375,140.0751,139.9294,140.0346,251000.0
2013-10-17 09:30:00,172.3,172.58,172.29,172.52,168600.0,139.4519,139.6785,139.4438,139.6299,168600.0
2013-10-17 09:40:00,172.54,172.76,172.54,172.65,223300.0,139.6461,139.8242,139.6461,139.7352,223300.0
2013-10-17 09:50:00,172.63,172.65,172.46,172.58,167800.0,139.719,139.7352,139.5814,139.6785,167800.0
2013-10-17 10:00:00,172.6,172.91,172.57,172.76,124700.0,139.6947,139.9456,139.6704,139.8242,124700.0
2013-10-17 10:10:00,172.78,172.89,172.69,172.83,66900.0,139.8404,139.9294,139.7675,139.8808,66900.0
2013-10-17 10:20:00,172.85,173.04,172.81,172.97,89800.0,139.897,140.0508,139.8647,139.9942,89800.0
2013-10-17 10:30:00,172.96,173.04,172.93,173.01,89400.0,139.9861,140.0508,139.9618,140.0265,89400.0
2013-10-17 10:40:00,173.0,173.08,172.9,172.93,39500.0,140.0184,140.0832,139.9375,139.9618,39500.0
2013-10-17 10:50:00,172.94,173.0,172.93,172.98,25200.0,139.9699,140.0184,139.9618,140.0023,25200.0
2013-10-17 11:00:00,173.03,173.23,172.98,173.18,42100.0,140.0427,140.2046,140.0023,140.1641,42100.0
2013-10-17 11:10:00,173.19,173.29,173.17,173.22,54900.0,140.1722,140.2532,140.156,140.1965,54900.0
2013-10-17 11:20:00,173.23,173.31,173.19,173.25,28300.0,140.2046,140.2693,140.1722,140.2208,28300.0
2013-10-17 11:30:00,173.29,173.49,173.27,173.41,57300.0,140.2532,140.415,140.237,140.3503,57300.0
2013-10-17 11:40:00,173.4,173.56,173.38,173.56,34200.0,140.3422,140.4717,140.326,140.4717,34200.0
2013-10-17 11:50:00,173.58,173.62,173.49,173.5,52800.0,140.4879,140.5202,140.415,140.4231,52800.0
2013-10-17 12:00:00,173.51,173.57,173.44,173.5,34300.0,140.4312,140.4798,140.3746,140.4231,34300.0
2013-10-17 12:10:00,173.5,173.7,173.46,173.68,88600.0,140.4231,140.585,140.3907,140.5688,88600.0
2013-10-17 12:20:00,173.69,173.72,173.66,173.68,22500.0,140.5769,140.6012,140.5526,140.5688,22500.0
2013-10-17 12:30:00,173.68,173.73,173.65,173.7,49700.0,140.5688,140.6093,140.5445,140.585,49700.0
2013-10-17 12:40:00,173.7,173.76,173.66,173.73,33700.0,140.585,140.6335,140.5526,140.6093,33700.0
2013-10-17 12:50:00,173.78,173.88,173.77,173.88,53800.0,140.6497,140.7307,140.6416,140.7307,53800.0
2013-10-17 13:00:00,173.89,173.9,173.79,173.87,46000.0,140.7388,140.7469,140.6578,140.7226,46000.0
2013-10-17 13:10:00,173.86,173.86,173.62,173.66,109900.0,140.7145,140.7145,140.5202,140.5526,109900.0
2013-10-17 13:20:00,173.65,173.65,173.57,173.62,98100.0,140.5445,140.5445,140.4798,140.5202,98100.0
2013-10-17 13:30:00,173.62,173.7,173.6,173.69,88000.0,140.5202,140.585,140.5041,140.5769,88000.0
2013-10-17 13:40:00,173.69,173.72,173.6,173.62,105800.0,140.5769,140.6012,140.5041,140.5202,105800.0
2013-10-17 13:50:00,173.62,173.67,173.55,173.55,58900.0,140.5202,140.5607,140.4636,140.4636,58900.0
2013-10-17 14:00:00,173.55,173.57,173.5,173.56,66200.0,140.4636,140.4798,140.4231,140.4717,66200.0
2013-10-17 14:10:00,173.57,173.58,173.5,173.51,69900.0,140.4798,140.4879,140.4231,140.4312,69900.0
2013-10-17 14:20:00,173.51,173.68,173.51,173.57,96100.0,140.4312,140.5688,140.4312,140.4798,96100.0
2013-10-17 14:30:00,173.57,173.65,173.56,173.63,61000.0,140.4798,140.5445,140.4717,140.5283,61000.0
2013-10-17 14:40:00,173.63,173.72,173.57,173.6,80500.0,140.5283,140.6012,140.4798,140.5041,80500.0
2013-10-17 14:50:00,173.61,173.7,173.59,173.7,77400.0,140.5121,140.585,140.496,140.585,77400.0
2013-10-17 15:00:00,173.71,173.82,173.6,173.8,89500.0,140.5931,140.6821,140.5041,140.6659,89500.0
2013-10-17 15:10:00,173.8,173.9,173.77,173.86,69800.0,140.6659,140.7469,140.6416,140.7145,69800.0
2013-10-17 15:20:00,173.85,173.96,173.8,173.9,94100.0,140.7064,140.7954,140.6659,140.7469,94100.0
2013-10-17 15:30:00,173.9,174.01,173.85,173.99,83800.0,140.7469,140.8359,140.7064,140.8197,83800.0
2013-10-17 15:40:00,173.97,174.22,173.65,174.21,381500.0,140.8035,141.0059,140.5445,140.9978,381500.0
2013-10-17 15:50:00,174.23,174.25,174.1,174.15,274900.0,141.0139,141.0301,140.9087,140.9492,274900.0
2013-10-18 09:30:00,174.83,174.91,174.47,174.57,151700.0,141.4996,141.5643,141.2082,141.2891,151700.0
2013-10-18 09:40:00,174.54,174.92,174.54,174.84,128400.0,141.2648,141.5724,141.2648,141.5077,128400.0
2013-10-18 09:50:00,174.84,175.02,174.84,174.97,156000.0,141.5077,141.6533,141.5077,141.6129,156000.0
2013-10-18 10:00:00,174.96,175.07,174.87,175.05,87100.0,141.6048,141.6938,141.5319,141.6776,87100.0
2013-10-18 10:10:00,175.03,175.07,174.82,174.86,83300.0,141.6614,141.6938,141.4915,141.5238,83300.0
2013-10-18 10:20:00,174.85,174.88,174.66,174.68,157900.0,141.5157,141.54,141.362,141.3782,157900.0
2013-10-18 10:30:00,174.7,174.7,174.48,174.59,78300.0,141.3943,141.3943,141.2163,141.3053,78300.0
2013-10-18 10:40:00,174.6,174.76,174.56,174.71,65400.0,141.3134,141.4429,141.281,141.4024,65400.0
2013-10-18 10:50:00,174.72,174.82,174.66,174.72,23000.0,141.4105,141.4915,141.362,141.4105,23000.0
2013-10-18 11:00:00,174.7,174.79,174.62,174.74,14500.0,141.3943,141.4672,141.3296,141.4267,14500.0
2013-10-18 11:10:00,174.74,174.89,174.74,174.84,68800.0,141.4267,141.5481,141.4267,141.5077,68800.0
2013-10-18 11:20:00,174.8,174.85,174.75,174.84,31700.0,141.4753,141.5157,141.4348,141.5077,31700.0
2013-10-18 11:30:00,174.84,174.99,174.81,174.94,58800.0,141.5077,141.6291,141.4834,141.5886,58800.0
2013-10-18 11:40:00,174.94,174.97,174.87,174.92,61100.0,141.5886,141.6129,141.5319,141.5724,61100.0
2013-10-18 11:50:00,174.92,174.92,174.74,174.79,148100.0,141.5724,141.5724,141.4267,141.4672,148100.0
2013-10-18 12:00:00,174.76,174.9,174.7,174.89,59300.0,141.4429,141.5562,141.3943,141.5481,59300.0
2013-10-18 12:10:00,174.89,174.97,174.89,174.91,45700.0,141.5481,141.6129,141.5481,141.5643,45700.0
2013-10-18 12:20:00,174.91,174.94,174.89,174.89,35000.0,141.5643,141.5886,141.5481,141.5481,35000.0
2013-10-18 12:30:00,174.9,175.03,174.9,175.01,26600.0,141.5562,141.6614,141.5562,141.6452,26600.0
2013-10-18 12:40:00,175.02,175.05,174.95,175.04,52600.0,141.6533,141.6776,141.5967,141.6695,52600.0
2013-10-18 12:50:00,175.03,175.06,174.95,174.95,34600.0,141.6614,141.6857,141.5967,141.5967,34600.0
2013-10-18 13:00:00,174.96,175.18,174.96,175.17,71400.0,141.6048,141.7828,141.6048,141.7747,71400.0
2013-10-18 13:10:00,175.16,175.2,175.14,175.16,60700.0,141.7666,141.799,141.7505,141.7666,60700.0
2013-10-18 13:20:00,175.17,175.23,175.1,175.18,55100.0,141.7747,141.8233,141.7181,141.7828,55100.0
2013-10-18 13:30:00,175.19,175.22,175.1,175.19,51200.0,141.7909,141.8152,141.7181,141.7909,51200.0
2013-10-18 13:40:00,175.19,175.31,175.19,175.27,61800.0,141.7909,141.888,141.7909,141.8557,61800.0
2013-10-18 13:50:00,175.27,175.4,175.25,175.38,29500.0,141.8557,141.9609,141.8395,141.9447,29500.0
2013-10-18 14:00:00,175.38,175.43,175.31,175.36,29200.0,141.9447,141.9852,141.888,141.9285,29200.0
2013-10-18 14:10:00,175.36,175.36,175.19,175.28,35000.0,141.9285,141.9285,141.7909,141.8638,35000.0
2013-10-18 14:20:00,175.28,175.35,175.28,175.33,38100.0,141.8638,141.9204,141.8638,141.9042,38100.0
2013-10-18 14:30:00,175.34,175.44,175.27,175.38,106800.0,141.9123,141.9933,141.8557,141.9447,106800.0
2013-10-18 14:40:00,175.4,175.47,175.4,175.42,41300.0,141.9609,142.0175,141.9609,141.9771,41300.0
2013-10-18 14:50:00,175.42,175.43,175.29,175.32,69200.0,141.9771,141.9852,141.8719,141.8961,69200.0
2013-10-18 15:00:00,175.31,175.33,175.2,175.27,106800.0,141.888,141.9042,141.799,141.8557,106800.0
2013-10-18 15:10:00,175.28,175.3,175.13,175.2,110300.0,141.8638,141.88,141.7424,141.799,110300.0
2013-10-18 15:20:00,175.21,175.22,175.12,175.22,61600.0,141.8071,141.8152,141.7343,141.8152,61600.0
2013-10-18 15:30:00,175.2,175.28,175.12,175.14,51100.0,141.799,141.8638,141.7343,141.7505,51100.0
2013-10-18 15:40:00,175.13,175.26,175.11,175.18,121500.0,141.7424,141.8476,141.7262,141.7828,121500.0
2013-10-18 15:50:00,175.19,175.35,175.16,175.33,234500.0,141.7909,141.9204,141.7666,141.9042,234500.0
2013-10-21 09:30:00,175.41,175.49,175.27,175.29,215800.0,141.969,142.0337,141.8557,141.8719,215800.0
2013-10-21 09:40:00,175.33,175.37,175.2,175.35,76200.0,141.9042,141.9366,141.799,141.9204,76200.0
2013-10-21 09:50:00,175.36,175.62,175.36,175.55,112300.0,141.9285,142.1389,141.9285,142.0823,112300.0
2013-10-21 10:00:00,175.56,175.71,175.5,175.58,99400.0,142.0904,142.2118,142.0418,142.1066,99400.0
2013-10-21 10:10:00,175.59,175.6,175.31,175.37,90100.0,142.1147,142.1228,141.888,141.9366,90100.0
2013-10-21 10:20:00,175.36,175.44,175.29,175.3,58200.0,141.9285,141.9933,141.8719,141.88,58200.0
2013-10-21 10:30:00,175.29,175.36,175.24,175.26,65200.0,141.8719,141.9285,141.8314,141.8476,65200.0
2013-10-21 10:40:00,175.28,175.3,175.15,175.2,41700.0,141.8638,141.88,141.7586,141.799,41700.0
2013-10-21 10:50:00,175.21,175.23,175.07,175.16,55400.0,141.8071,141.8233,141.6938,141.7666,55400.0
2013-10-21 11:00:00,175.17,175.24,175.14,175.17,69100.0,141.7747,141.8314,141.7505,141.7747,69100.0
2013-10-21 11:10:00,175.17,175.28,175.16,175.24,61800.0,141.7747,141.8638,141.7666,141.8314,61800.0
2013-10-21 11:20:00,175.24,175.28,175.18,175.27,86600.0,141.8314,141.8638,141.7828,141.8557,86600.0
2013-10-21 11:30:00,175.28,175.29,175.13,175.15,47900.0,141.8638,141.8719,141.7424,141.7586,47900.0
2013-10-21 11:40:00,175.16,175.26,175.14,175.15,59000.0,141.7666,141.8476,141.7505,141.7586,59000.0
2013-10-21 11:50:00,175.14,175.37,175.14,175.34,47100.0,141.7505,141.9366,141.7505,141.9123,47100.0
2013-10-21 12:00:00,175.33,175.34,175.28,175.28,61800.0,141.9042,141.9123,141.8638,141.8638,61800.0
2013-10-21 12:10:00,175.27,175.37,175.27,175.36,37800.0,141.8557,141.9366,141.8557,141.9285,37800.0
2013-10-21 12:20:00,175.36,175.38,175.3,175.34,41800.0,141.9285,141.9447,141.88,141.9123,41800.0
2013-10-21 12:30:00,175.32,175.42,175.32,175.42,28300.0,141.8961,141.9771,141.8961,141.9771,28300.0
2013-10-21 12:40:00,175.42,175.42,175.3,175.34,62400.0,141.9771,141.9771,141.88,141.9123,62400.0
2013-10-21 12:50:00,175.33,175.44,175.33,175.42,31100.0,141.9042,141.9933,141.9042,141.9771,31100.0
2013-10-21 13:00:00,175.43,175.47,175.39,175.42,31700.0,141.9852,142.0175,141.9528,141.9771,31700.0
2013-10-21 13:10:00,175.43,175.47,175.41,175.42,32200.0,141.9852,142.0175,141.969,141.9771,32200.0
2013-10-21 13:20:00,175.42,175.43,175.34,175.35,56600.0,141.9771,141.9852,141.9123,141.9204,56600.0
2013-10-21 13:30:00,175.36,175.41,175.31,175.39,60700.0,141.9285,141.969,141.888,141.9528,60700.0
2013-10-21 13:40:00,175.39,175.4,175.31,175.32,62200.0,141.9528,141.9609,141.888,141.8961,62200.0
2013-10-21 13:50:00,175.32,175.39,175.32,175.38,49300.0,141.8961,141.9528,141.8961,141.9447,49300.0
2013-10-21 14:00:00,175.37,175.37,175.23,175.26,67500.0,141.9366,141.9366,141.8233,141.8476,67500.0
2013-10-21 14:10:00,175.25,175.28,175.2,175.23,123700.0,141.8395,141.8638,141.799,141.8233,123700.0
2013-10-21 14:20:00,175.23,175.23,174.97,175.08,139000.0,141.8233,141.8233,141.6129,141.7019,139000.0
2013-10-21 14:30:00,175.09,175.14,175.02,175.11,106800.0,141.71,141.7505,141.6533,141.7262,106800.0
2013-10-21 14:40:00,175.11,175.17,175.06,175.16,83600.0,141.7262,141.7747,141.6857,141.7666,83600.0
2013-10-21 14:50:00,175.15,175.16,175.03,175.05,70800.0,141.7586,141.7666,141.6614,141.6776,70800.0
2013-10-21 15:00:00,175.04,175.24,175.03,175.21,82500.0,141.6695,141.8314,141.6614,141.8071,82500.0
2013-10-21 15:10:00,175.21,175.31,175.19,175.25,79300.0,141.8071,141.888,141.7909,141.8395,79300.0
2013-10-21 15:20:00,175.26,175.29,175.17,175.21,150400.0,141.8476,141.8719,141.7747,141.8071,150400.0
2013-10-21 15:30:00,175.2,175.23,175.13,175.21,90500.0,141.799,141.8233,141.7424,141.8071,90500.0
2013-10-21 15:40:00,175.21,175.3,175.18,175.25,98000.0,141.8071,141.88,141.7828,141.8395,98000.0
2013-10-21 15:50:00,175.28,175.38,175.21,175.36,206400.0,141.8638,141.9447,141.8071,141.9285,206400.0
2013-10-22 09:30:00,175.88,176.07,175.83,175.97,193400.0,142.3494,142.5032,142.3089,142.4222,193400.0
2013-10-22 09:40:00,175.95,176.09,175.91,175.98,63000.0,142.406,142.5193,142.3737,142.4303,63000.0
2013-10-22 09:50:00,175.99,176.42,175.99,176.36,234900.0,142.4384,142.7864,142.4384,142.7379,234900.0
2013-10-22 10:00:00,176.36,176.61,176.34,176.58,156400.0,142.7379,142.9402,142.7217,142.9159,156400.0
2013-10-22 10:10:00,176.57,176.82,176.54,176.77,182100.0,142.9078,143.1102,142.8836,143.0697,182100.0
2013-10-22 10:20:00,176.79,176.89,176.63,176.68,142500.0,143.0859,143.1668,142.9564,142.9969,142500.0
2013-10-22 10:30:00,176.67,176.7,176.6,176.65,93400.0,142.9888,143.0131,142.9321,142.9726,93400.0
2013-10-22 10:40:00,176.64,176.64,176.18,176.22,215800.0,142.9645,142.9645,142.5922,142.6246,215800.0
2013-10-22 10:50:00,176.2,176.21,175.64,176.0,225600.0,142.6084,142.6165,142.1551,142.4465,225600.0
2013-10-22 11:00:00,176.01,176.19,175.99,176.07,77100.0,142.4546,142.6003,142.4384,142.5032,77100.0
2013-10-22 11:10:00,176.1,176.18,175.85,176.03,79200.0,142.5274,142.5922,142.3251,142.4708,79200.0
2013-10-22 11:20:00,176.02,176.02,175.77,175.93,65100.0,142.4627,142.4627,142.2604,142.3898,65100.0
2013-10-22 11:30:00,175.91,176.13,175.77,176.07,122800.0,142.3737,142.5517,142.2604,142.5032,122800.0
2013-10-22 11:40:00,176.06,176.19,176.05,176.17,23400.0,142.4951,142.6003,142.487,142.5841,23400.0
2013-10-22 11:50:00,176.17,176.32,176.17,176.32,61500.0,142.5841,142.7055,142.5841,142.7055,61500.0
2013-10-22 12:00:00,176.32,176.35,176.21,176.24,87600.0,142.7055,142.7298,142.6165,142.6407,87600.0
2013-10-22 12:10:00,176.25,176.25,176.03,176.07,30200.0,142.6488,142.6488,142.4708,142.5032,30200.0
2013-10-22 12:20:00,176.07,176.2,176.02,176.09,25900.0,142.5032,142.6084,142.4627,142.5193,25900.0
2013-10-22 12:30:00,176.08,176.13,175.99,176.0,49500.0,142.5113,142.5517,142.4384,142.4465,49500.0
2013-10-22 12:40:00,176.0,176.07,175.91,175.99,72300.0,142.4465,142.5032,142.3737,142.4384,72300.0
2013-10-22 12:50:00,175.98,176.07,175.97,176.07,68800.0,142.4303,142.5032,142.4222,142.5032,68800.0
2013-10-22 13:00:00,176.06,176.22,176.02,176.17,70900.0,142.4951,142.6246,142.4627,142.5841,70900.0
2013-10-22 13:10:00,176.17,176.21,176.12,176.2,65100.0,142.5841,142.6165,142.5436,142.6084,65100.0
2013-10-22 13:20:00,176.21,176.22,176.14,176.14,67100.0,142.6165,142.6246,142.5598,142.5598,67100.0
2013-10-22 13:30:00,176.14,176.25,176.06,176.24,70800.0,142.5598,142.6488,142.4951,142.6407,70800.0
2013-10-22 13:40:00,176.25,176.31,176.2,176.29,86200.0,142.6488,142.6974,142.6084,142.6812,86200.0
2013-10-22 13:50:00,176.28,176.41,176.28,176.35,52700.0,142.6731,142.7783,142.6731,142.7298,52700.0
2013-10-22 14:00:00,176.34,176.4,176.27,176.35,49600.0,142.7217,142.7702,142.665,142.7298,49600.0
2013-10-22 14:10:00,176.36,176.5,176.35,176.35,64500.0,142.7379,142.8512,142.7298,142.7298,64500.0
2013-10-22 14:20:00,176.34,176.37,176.11,176.21,63400.0,142.7217,142.746,142.5355,142.6165,63400.0
2013-10-22 14:30:00,176.21,176.35,176.16,176.33,41600.0,142.6165,142.7298,142.576,142.7136,41600.0
2013-10-22 14:40:00,176.33,176.59,176.29,176.54,54500.0,142.7136,142.924,142.6812,142.8836,54500.0
2013-10-22 14:50:00,176.54,176.6,176.43,176.44,86800.0,142.8836,142.9321,142.7945,142.8026,86800.0
2013-10-22 15:00:00,176.46,176.64,176.46,176.63,39600.0,142.8188,142.9645,142.8188,142.9564,39600.0
2013-10-22 15:10:00,176.65,176.76,176.55,176.58,71000.0,142.9726,143.0616,142.8916,142.9159,71000.0
2013-10-22 15:20:00,176.58,176.69,176.56,176.64,51300.0,142.9159,143.005,142.8997,142.9645,51300.0
2013-10-22 15:30:00,176.63,176.65,176.49,176.5,66600.0,142.9564,142.9726,142.8431,142.8512,66600.0
2013-10-22 15:40:00,176.52,176.59,176.32,176.37,157300.0,142.8674,142.924,142.7055,142.746,157300.0
2013-10-22 15:50:00,176.37,176.52,176.31,176.4,181900.0,142.746,142.8674,142.6974,142.7702,181900.0
2013-10-23 09:30:00,175.79,175.85,175.58,175.73,143700.0,142.2765,142.3251,142.1066,142.228,143700.0
2013-10-23 09:40:00,175.72,175.83,175.44,175.5,114200.0,142.2199,142.3089,141.9933,142.0418,114200.0
2013-10-23 09:50:00,175.51,175.58,175.15,175.2,140600.0,142.0499,142.1066,141.7586,141.799,140600.0
2013-10-23 10:00:00,175.18,175.42,175.06,175.41,526700.0,141.7828,141.9771,141.6857,141.969,526700.0
2013-10-23 10:10:00,175.39,175.68,175.36,175.56,127500.0,141.9528,142.1875,141.9285,142.0904,127500.0
2013-10-23 10:20:00,175.58,175.58,175.12,175.2,111800.0,142.1066,142.1066,141.7343,141.799,111800.0
2013-10-23 10:30:00,175.19,175.46,175.11,175.41,111100.0,141.7909,142.0095,141.7262,141.969,111100.0
2013-10-23 10:40:00,175.42,175.52,175.27,175.31,53900.0,141.9771,142.058,141.8557,141.888,53900.0
2013-10-23 10:50:00,175.31,175.31,174.94,175.22,80700.0,141.888,141.888,141.5886,141.8152,80700.0
2013-10-23 11:00:00,175.24,175.43,175.23,175.33,68900.0,141.8314,141.9852,141.8233,141.9042,68900.0
2013-10-23 11:10:00,175.32,175.32,175.18,175.28,56100.0,141.8961,141.8961,141.7828,141.8638,56100.0
2013-10-23 11:20:00,175.28,175.64,175.24,175.35,99400.0,141.8638,142.1551,141.8314,141.9204,99400.0
2013-10-23 11:30:00,175.37,175.56,175.36,175.44,29200.0,141.9366,142.0904,141.9285,141.9933,29200.0
2013-10-23 11:40:00,175.44,175.59,175.44,175.58,23100.0,141.9933,142.1147,141.9933,142.1066,23100.0
2013-10-23 11:50:00,175.59,175.59,175.41,175.46,36000.0,142.1147,142.1147,141.969,142.0095,36000.0
2013-10-23 12:00:00,175.49,175.51,175.3,175.34,89600.0,142.0337,142.0499,141.88,141.9123,89600.0
2013-10-23 12:10:00,175.34,175.44,175.29,175.29,41500.0,141.9123,141.9933,141.8719,141.8719,41500.0
2013-10-23 12:20:00,175.29,175.35,175.19,175.21,70100.0,141.8719,141.9204,141.7909,141.8071,70100.0
2013-10-23 12:30:00,175.21,175.33,175.2,175.28,58200.0,141.8071,141.9042,141.799,141.8638,58200.0
2013-10-23 12:40:00,175.28,175.34,175.14,175.34,49200.0,141.8638,141.9123,141.7505,141.9123,49200.0
2013-10-23 12:50:00,175.34,175.53,175.31,175.51,51900.0,141.9123,142.0661,141.888,142.0499,51900.0
2013-10-23 13:00:00,175.51,175.56,175.43,175.44,77500.0,142.0499,142.0904,141.9852,141.9933,77500.0
2013-10-23 13:10:00,175.46,175.56,175.39,175.56,47300.0,142.0095,142.0904,141.9528,142.0904,47300.0
2013-10-23 13:20:00,175.55,175.61,175.47,175.56,54700.0,142.0823,142.1309,142.0175,142.0904,54700.0
2013-10-23 13:30:00,175.59,175.59,175.45,175.45,40100.0,142.1147,142.1147,142.0014,142.0014,40100.0
2013-10-23 13:40:00,175.44,175.44,175.32,175.44,142500.0,141.9933,141.9933,141.8961,141.9933,142500.0
2013-10-23 13:50:00,175.44,175.59,175.41,175.44,83000.0,141.9933,142.1147,141.969,141.9933,83000.0
2013-10-23 14:00:00,175.45,175.48,175.39,175.4,73100.0,142.0014,142.0256,141.9528,141.9609,73100.0
2013-10-23 14:10:00,175.39,175.54,175.39,175.46,73300.0,141.9528,142.0742,141.9528,142.0095,73300.0
2013-10-23 14:20:00,175.45,175.51,175.42,175.48,78300.0,142.0014,142.0499,141.9771,142.0256,78300.0
2013-10-23 14:30:00,175.47,175.6,175.44,175.54,127700.0,142.0175,142.1228,141.9933,142.0742,127700.0
2013-10-23 14:40:00,175.55,175.79,175.51,175.72,86000.0,142.0823,142.2765,142.0499,142.2199,86000.0
2013-10-23 14:50:00,175.72,175.74,175.63,175.68,64500.0,142.2199,142.2361,142.147,142.1875,64500.0
2013-10-23 15:00:00,175.67,175.76,175.61,175.64,85000.0,142.1794,142.2523,142.1309,142.1551,85000.0
2013-10-23 15:10:00,175.63,175.72,175.4,175.41,120600.0,142.147,142.2199,141.9609,141.969,120600.0
2013-10-23 15:20:00,175.42,175.47,175.37,175.41,93000.0,141.9771,142.0175,141.9366,141.969,93000.0
2013-10-23 15:30:00,175.41,175.6,175.4,175.49,81700.0,141.969,142.1228,141.9609,142.0337,81700.0
2013-10-23 15:40:00,175.48,175.6,175.45,175.48,57700.0,142.0256,142.1228,142.0014,142.0256,57700.0
2013-10-23 15:50:00,175.48,175.58,175.41,175.58,188300.0,142.0256,142.1066,141.969,142.1066,188300.0
2013-10-24 09:30:00,175.88,175.96,175.66,175.66,79600.0,142.3494,142.4141,142.1713,142.1713,79600.0
2013-10-24 09:40:00,175.66,175.66,175.48,175.61,68100.0,142.1713,142.1713,142.0256,142.1309,68100.0
2013-10-24 09:50:00,175.63,175.8,175.56,175.76,41200.0,142.147,142.2846,142.0904,142.2523,41200.0
2013-10-24 10:00:00,175.71,175.77,175.55,175.77,42400.0,142.2118,142.2604,142.0823,142.2604,42400.0
2013-10-24 10:10:00,175.71,175.9,175.7,175.89,30500.0,142.2118,142.3656,142.2037,142.3575,30500.0
2013-10-24 10:20:00,175.91,175.98,175.57,175.69,66600.0,142.3737,142.4303,142.0985,142.1956,66600.0
2013-10-24 10:30:00,175.69,175.87,175.55,175.79,85500.0,142.1956,142.3413,142.0823,142.2765,85500.0
2013-10-24 10:40:00,175.8,175.89,175.74,175.79,32700.0,142.2846,142.3575,142.2361,142.2765,32700.0
2013-10-24 10:50:00,175.78,175.88,175.7,175.88,33200.0,142.2684,142.3494,142.2037,142.3494,33200.0
2013-10-24 11:00:00,175.87,176.04,175.82,176.01,46700.0,142.3413,142.4789,142.3008,142.4546,46700.0
2013-10-24 11:10:00,176.01,176.04,175.9,175.97,65800.0,142.4546,142.4789,142.3656,142.4222,65800.0
2013-10-24 11:20:00,175.97,176.12,175.93,176.06,108900.0,142.4222,142.5436,142.3898,142.4951,108900.0
2013-10-24 11:30:00,176.08,176.1,175.96,176.03,62900.0,142.5113,142.5274,142.4141,142.4708,62900.0
2013-10-24 11:40:00,176.02,176.08,175.95,176.07,27000.0,142.4627,142.5113,142.406,142.5032,27000.0
2013-10-24 11:50:00,176.05,176.09,175.98,176.01,42300.0,142.487,142.5193,142.4303,142.4546,42300.0
2013-10-24 12:00:00,176.01,176.05,175.94,176.01,121600.0,142.4546,142.487,142.3979,142.4546,121600.0
2013-10-24 12:10:00,175.99,176.1,175.95,175.97,47400.0,142.4384,142.5274,142.406,142.4222,47400.0
2013-10-24 12:20:00,175.99,176.1,175.96,176.03,16400.0,142.4384,142.5274,142.4141,142.4708,16400.0
2013-10-24 12:30:00,176.03,176.05,175.85,175.88,47600.0,142.4708,142.487,142.3251,142.3494,47600.0
2013-10-24 12:40:00,175.86,175.97,175.81,175.94,28500.0,142.3332,142.4222,142.2927,142.3979,28500.0
2013-10-24 12:50:00,175.96,176.19,175.94,176.16,41400.0,142.4141,142.6003,142.3979,142.576,41400.0
2013-10-24 13:00:00,176.16,176.16,176.08,176.1,19000.0,142.576,142.576,142.5113,142.5274,19000.0
2013-10-24 13:10:00,176.11,176.14,175.93,175.99,24200.0,142.5355,142.5598,142.3898,142.4384,24200.0
2013-10-24 13:20:00,175.98,176.12,175.98,176.09,13400.0,142.4303,142.5436,142.4303,142.5193,13400.0
2013-10-24 13:30:00,176.11,176.12,176.03,176.03,12700.0,142.5355,142.5436,142.4708,142.4708,12700.0
2013-10-24 13:40:00,176.03,176.12,176.02,176.06,37800.0,142.4708,142.5436,142.4627,142.4951,37800.0
2013-10-24 13:50:00,176.03,176.07,175.98,176.03,31600.0,142.4708,142.5032,142.4303,142.4708,31600.0
2013-10-24 14:00:00,176.02,176.06,175.98,176.01,22100.0,142.4627,142.4951,142.4303,142.4546,22100.0
2013-10-24 14:10:00,176.03,176.14,175.99,176.14,27800.0,142.4708,142.5598,142.4384,142.5598,27800.0
2013-10-24 14:20:00,176.14,176.17,176.08,176.13,38400.0,142.5598,142.5841,142.5113,142.5517,38400.0
2013-10-24 14:30:00,176.11,176.22,176.09,176.18,25800.0,142.5355,142.6246,142.5193,142.5922,25800.0
2013-10-24 14:40:00,176.17,176.3,176.16,176.25,40300.0,142.5841,142.6893,142.576,142.6488,40300.0
2013-10-24 14:50:00,176.26,176.33,176.23,176.31,50700.0,142.6569,142.7136,142.6327,142.6974,50700.0
2013-10-24 15:00:00,176.31,176.34,176.21,176.21,48500.0,142.6974,142.7217,142.6165,142.6165,48500.0
2013-10-24 15:10:00,176.21,176.31,176.2,176.22,31700.0,142.6165,142.6974,142.6084,142.6246,31700.0
2013-10-24 15:20:00,176.24,176.27,176.17,176.19,39700.0,142.6407,142.665,142.5841,142.6003,39700.0
2013-10-24 15:30:00,176.2,176.22,176.1,176.1,56500.0,142.6084,142.6246,142.5274,142.5274,56500.0
2013-10-24 15:40:00,176.09,176.13,176.0,176.06,80400.0,142.5193,142.5517,142.4465,142.4951,80400.0
2013-10-24 15:50:00,176.07,176.23,176.07,176.12,159100.0,142.5032,142.6327,142.5032,142.5436,159100.0
2013-10-25 09:30:00,176.47,176.6,176.38,176.51,58200.0,142.8269,142.9321,142.7541,142.8593,58200.0
2013-10-25 09:40:00,176.51,176.63,176.39,176.44,116700.0,142.8593,142.9564,142.7622,142.8026,116700.0
2013-10-25 09:50:00,176.43,176.64,176.36,176.6,57000.0,142.7945,142.9645,142.7379,142.9321,57000.0
2013-10-25 10:00:00,176.61,176.81,176.61,176.62,68600.0,142.9402,143.1021,142.9402,142.9483,68600.0
2013-10-25 10:10:00,176.62,176.64,176.41,176.47,78300.0,142.9483,142.9645,142.7783,142.8269,78300.0
2013-10-25 10:20:00,176.46,176.46,176.27,176.29,56700.0,142.8188,142.8188,142.665,142.6812,56700.0
2013-10-25 10:30:00,176.26,176.39,176.21,176.35,36600.0,142.6569,142.7622,142.6165,142.7298,36600.0
2013-10-25 10:40:00,176.36,176.4,176.23,176.37,69300.0,142.7379,142.7702,142.6327,142.746,69300.0
2013-10-25 10:50:00,176.37,176.47,176.36,176.41,60500.0,142.746,142.8269,142.7379,142.7783,60500.0
2013-10-25 11:00:00,176.4,176.5,176.25,176.27,136100.0,142.7702,142.8512,142.6488,142.665,136100.0
2013-10-25 11:10:00,176.26,176.46,176.26,176.39,56300.0,142.6569,142.8188,142.6569,142.7622,56300.0
2013-10-25 11:20:00,176.43,176.49,176.38,176.46,42200.0,142.7945,142.8431,142.7541,142.8188,42200.0
2013-10-25 11:30:00,176.49,176.61,176.49,176.52,153800.0,142.8431,142.9402,142.8431,142.8674,153800.0
2013-10-25 11:40:00,176.52,176.53,176.35,176.35,51600.0,142.8674,142.8755,142.7298,142.7298,51600.0
2013-10-25 11:50:00,176.34,176.36,176.27,176.35,35000.0,142.7217,142.7379,142.665,142.7298,35000.0
2013-10-25 12:00:00,176.34,176.37,176.23,176.32,40700.0,142.7217,142.746,142.6327,142.7055,40700.0
2013-10-25 12:10:00,176.31,176.31,176.15,176.26,44000.0,142.6974,142.6974,142.5679,142.6569,44000.0
2013-10-25 12:20:00,176.25,176.39,176.25,176.36,30200.0,142.6488,142.7622,142.6488,142.7379,30200.0
2013-10-25 12:30:00,176.38,176.44,176.32,176.4,32800.0,142.7541,142.8026,142.7055,142.7702,32800.0
2013-10-25 12:40:00,176.4,176.47,176.37,176.47,26300.0,142.7702,142.8269,142.746,142.8269,26300.0
2013-10-25 12:50:00,176.47,176.49,176.42,176.46,49900.0,142.8269,142.8431,142.7864,142.8188,49900.0
2013-10-25 13:00:00,176.47,176.5,176.41,176.42,54000.0,142.8269,142.8512,142.7783,142.7864,54000.0
2013-10-25 13:10:00,176.41,176.57,176.41,176.51,59200.0,142.7783,142.9078,142.7783,142.8593,59200.0
2013-10-25 13:20:00,176.52,176.52,176.38,176.44,78900.0,142.8674,142.8674,142.7541,142.8026,78900.0
2013-10-25 13:30:00,176.43,176.44,176.37,176.43,16600.0,142.7945,142.8026,142.746,142.7945,16600.0
2013-10-25 13:40:00,176.44,176.49,176.4,176.41,27400.0,142.8026,142.8431,142.7702,142.7783,27400.0
2013-10-25 13:50:00,176.41,176.49,176.41,176.47,30300.0,142.7783,142.8431,142.7783,142.8269,30300.0
2013-10-25 14:00:00,176.48,176.67,176.44,176.61,74700.0,142.835,142.9888,142.8026,142.9402,74700.0
2013-10-25 14:10:00,176.62,176.64,176.57,176.64,31500.0,142.9483,142.9645,142.9078,142.9645,31500.0
2013-10-25 14:20:00,176.64,176.65,176.57,176.62,56200.0,142.9645,142.9726,142.9078,142.9483,56200.0
2013-10-25 14:30:00,176.62,176.62,176.52,176.57,34000.0,142.9483,142.9483,142.8674,142.9078,34000.0
2013-10-25 14:40:00,176.55,176.63,176.54,176.61,24700.0,142.8916,142.9564,142.8836,142.9402,24700.0
2013-10-25 14:50:00,176.59,176.62,176.57,176.62,52800.0,142.924,142.9483,142.9078,142.9483,52800.0
2013-10-25 15:00:00,176.63,176.64,176.47,176.48,66300.0,142.9564,142.9645,142.8269,142.835,66300.0
2013-10-25 15:10:00,176.51,176.59,176.48,176.55,31300.0,142.8593,142.924,142.835,142.8916,31300.0
2013-10-25 15:20:00,176.54,176.56,176.48,176.52,62400.0,142.8836,142.8997,142.835,142.8674,62400.0
2013-10-25 15:30:00,176.53,176.67,176.52,176.61,63400.0,142.8755,142.9888,142.8674,142.9402,63400.0
2013-10-25 15:40:00,176.61,176.81,176.61,176.76,110500.0,142.9402,143.1021,142.9402,143.0616,110500.0
2013-10-25 15:50:00,176.79,176.93,176.74,176.93,155800.0,143.0859,143.1992,143.0454,143.1992,155800.0
2013-10-28 09:30:00,176.87,176.93,176.7,176.83,83500.0,143.1506,143.1992,143.0131,143.1183,83500.0
2013-10-28 09:40:00,176.8,177.04,176.72,176.96,99700.0,143.094,143.2882,143.0292,143.2235,99700.0
2013-10-28 09:50:00,176.96,177.03,176.8,176.92,114700.0,143.2235,143.2801,143.094,143.1911,114700.0
2013-10-28 10:00:00,176.87,177.02,176.8,177.02,70300.0,143.1506,143.272,143.094,143.272,70300.0
2013-10-28 10:10:00,177.03,177.23,177.03,177.19,63400.0,143.2801,143.442,143.2801,143.4096,63400.0
2013-10-28 10:20:00,177.19,177.22,177.08,177.09,81100.0,143.4096,143.4339,143.3206,143.3287,81100.0
2013-10-28 10:30:00,177.08,177.11,176.95,177.09,67600.0,143.3206,143.3449,143.2154,143.3287,67600.0
2013-10-28 10:40:00,177.08,177.08,176.96,177.02,78400.0,143.3206,143.3206,143.2235,143.272,78400.0
2013-10-28 10:50:00,177.02,177.05,176.68,176.74,78700.0,143.272,143.2963,142.9969,143.0454,78700.0
2013-10-28 11:00:00,176.74,176.82,176.69,176.74,58300.0,143.0454,143.1102,143.005,143.0454,58300.0
2013-10-28 11:10:00,176.76,176.83,176.76,176.81,29900.0,143.0616,143.1183,143.0616,143.1021,29900.0
2013-10-28 11:20:00,176.81,176.96,176.7,176.94,59500.0,143.1021,143.2235,143.0131,143.2073,59500.0
2013-10-28 11:30:00,176.95,177.0,176.87,176.99,34900.0,143.2154,143.2559,143.1506,143.2478,34900.0
2013-10-28 11:40:00,177.0,177.0,176.9,176.95,41800.0,143.2559,143.2559,143.1749,143.2154,41800.0
2013-10-28 11:50:00,176.97,177.1,176.91,177.07,49200.0,143.2316,143.3368,143.183,143.3125,49200.0
2013-10-28 12:00:00,177.09,177.11,177.04,177.09,32800.0,143.3287,143.3449,143.2882,143.3287,32800.0
2013-10-28 12:10:00,177.1,177.2,177.1,177.18,47500.0,143.3368,143.4177,143.3368,143.4015,47500.0
2013-10-28 12:20:00,177.18,177.2,177.12,177.16,29600.0,143.4015,143.4177,143.353,143.3854,29600.0
2013-10-28 12:30:00,177.18,177.19,177.08,177.13,68000.0,143.4015,143.4096,143.3206,143.3611,68000.0
2013-10-28 12:40:00,177.15,177.35,177.13,177.31,68200.0,143.3773,143.5391,143.3611,143.5068,68200.0
2013-10-28 12:50:00,177.32,177.34,177.29,177.3,34000.0,143.5149,143.531,143.4906,143.4987,34000.0
2013-10-28 13:00:00,177.31,177.34,177.28,177.29,30900.0,143.5068,143.531,143.4825,143.4906,30900.0
2013-10-28 13:10:00,177.3,177.35,177.28,177.3,37900.0,143.4987,143.5391,143.4825,143.4987,37900.0
2013-10-28 13:20:00,177.3,177.3,177.23,177.27,18600.0,143.4987,143.4987,143.442,143.4744,18600.0
2013-10-28 13:30:00,177.27,177.3,177.23,177.28,22900.0,143.4744,143.4987,143.442,143.4825,22900.0
2013-10-28 13:40:00,177.29,177.33,177.28,177.29,36200.0,143.4906,143.5229,143.4825,143.4906,36200.0
2013-10-28 13:50:00,177.29,177.3,177.18,177.23,60500.0,143.4906,143.4987,143.4015,143.442,60500.0
2013-10-28 14:00:00,177.25,177.3,177.23,177.28,85400.0,143.4582,143.4987,143.442,143.4825,85400.0
2013-10-28 14:10:00,177.26,177.32,177.19,177.3,64500.0,143.4663,143.5149,143.4096,143.4987,64500.0
2013-10-28 14:20:00,177.29,177.41,177.27,177.38,57000.0,143.4906,143.5877,143.4744,143.5634,57000.0
2013-10-28 14:30:00,177.4,177.42,177.35,177.4,124000.0,143.5796,143.5958,143.5391,143.5796,124000.0
2013-10-28 14:40:00,177.39,177.46,177.39,177.41,122300.0,143.5715,143.6282,143.5715,143.5877,122300.0
2013-10-28 14:50:00,177.41,177.44,177.38,177.41,100300.0,143.5877,143.612,143.5634,143.5877,100300.0
2013-10-28 15:00:00,177.41,177.41,177.21,177.21,138000.0,143.5877,143.5877,143.4258,143.4258,138000.0
2013-10-28 15:10:00,177.22,177.27,177.13,177.21,102900.0,143.4339,143.4744,143.3611,143.4258,102900.0
2013-10-28 15:20:00,177.2,177.25,177.16,177.18,48300.0,143.4177,143.4582,143.3854,143.4015,48300.0
2013-10-28 15:30:00,177.17,177.21,177.1,177.13,59200.0,143.3934,143.4258,143.3368,143.3611,59200.0
2013-10-28 15:40:00,177.12,177.14,176.9,176.94,193300.0,143.353,143.3692,143.1749,143.2073,193300.0
2013-10-28 15:50:00,176.94,177.22,176.9,177.18,284200.0,143.2073,143.4339,143.1749,143.4015,284200.0
2013-10-29 09:30:00,177.59,177.85,177.56,177.66,131800.0,143.7334,143.9438,143.7091,143.79,131800.0
2013-10-29 09:40:00,177.65,177.73,177.61,177.71,100500.0,143.7819,143.8467,143.7496,143.8305,100500.0
2013-10-29 09:50:00,177.73,177.81,177.48,177.57,165000.0,143.8467,143.9114,143.6443,143.7172,165000.0
2013-10-29 10:00:00,177.55,177.66,177.37,177.42,106400.0,143.701,143.79,143.5553,143.5958,106400.0
2013-10-29 10:10:00,177.43,177.64,177.41,177.61,61100.0,143.6039,143.7738,143.5877,143.7496,61100.0
2013-10-29 10:20:00,177.62,177.65,177.51,177.64,80200.0,143.7577,143.7819,143.6686,143.7738,80200.0
2013-10-29 10:30:00,177.65,177.78,177.64,177.67,51800.0,143.7819,143.8872,143.7738,143.7981,51800.0
2013-10-29 10:40:00,177.65,177.67,177.52,177.6,59000.0,143.7819,143.7981,143.6767,143.7415,59000.0
2013-10-29 10:50:00,177.57,177.59,177.42,177.44,34300.0,143.7172,143.7334,143.5958,143.612,34300.0
2013-10-29 11:00:00,177.42,177.67,177.42,177.66,44300.0,143.5958,143.7981,143.5958,143.79,44300.0
2013-10-29 11:10:00,177.66,177.68,177.6,177.65,28500.0,143.79,143.8062,143.7415,143.7819,28500.0
2013-10-29 11:20:00,177.63,177.75,177.63,177.67,43300.0,143.7658,143.8629,143.7658,143.7981,43300.0
2013-10-29 11:30:00,177.66,177.69,177.52,177.55,70600.0,143.79,143.8143,143.6767,143.701,70600.0
2013-10-29 11:40:00,177.56,177.62,177.55,177.58,11800.0,143.7091,143.7577,143.701,143.7253,11800.0
2013-10-29 11:50:00,177.59,177.7,177.59,177.66,89700.0,143.7334,143.8224,143.7334,143.79,89700.0
2013-10-29 12:00:00,177.68,177.75,177.64,177.74,36000.0,143.8062,143.8629,143.7738,143.8548,36000.0
2013-10-29 12:10:00,177.73,177.79,177.69,177.76,37000.0,143.8467,143.8952,143.8143,143.871,37000.0
2013-10-29 12:20:00,177.76,177.96,177.74,177.91,73600.0,143.871,144.0328,143.8548,143.9924,73600.0
2013-10-29 12:30:00,177.91,177.96,177.88,177.89,53300.0,143.9924,144.0328,143.9681,143.9762,53300.0
2013-10-29 12:40:00,177.9,177.93,177.83,177.92,29300.0,143.9843,144.0086,143.9276,144.0005,29300.0
2013-10-29 12:50:00,177.91,178.0,177.89,177.92,88000.0,143.9924,144.0652,143.9762,144.0005,88000.0
2013-10-29 13:00:00,177.92,178.05,177.92,177.97,96900.0,144.0005,144.1057,144.0005,144.0409,96900.0
2013-10-29 13:10:00,177.98,177.99,177.9,177.92,34600.0,144.049,144.0571,143.9843,144.0005,34600.0
2013-10-29 13:20:00,177.93,177.95,177.81,177.84,30200.0,144.0086,144.0247,143.9114,143.9357,30200.0
2013-10-29 13:30:00,177.85,177.92,177.82,177.85,35200.0,143.9438,144.0005,143.9195,143.9438,35200.0
2013-10-29 13:40:00,177.85,177.92,177.82,177.88,56900.0,143.9438,144.0005,143.9195,143.9681,56900.0
2013-10-29 13:50:00,177.87,177.92,177.86,177.92,24100.0,143.96,144.0005,143.9519,144.0005,24100.0
2013-10-29 14:00:00,177.92,178.03,177.88,178.01,56200.0,144.0005,144.0895,143.9681,144.0733,56200.0
2013-10-29 14:10:00,178.0,178.01,177.89,177.95,46800.0,144.0652,144.0733,143.9762,144.0247,46800.0
2013-10-29 14:20:00,177.93,177.96,177.89,177.95,57400.0,144.0086,144.0328,143.9762,144.0247,57400.0
2013-10-29 14:30:00,177.96,177.99,177.94,177.96,50400.0,144.0328,144.0571,144.0167,144.0328,50400.0
2013-10-29 14:40:00,177.98,178.05,177.94,178.01,42200.0,144.049,144.1057,144.0167,144.0733,42200.0
2013-10-29 14:50:00,178.02,178.04,177.99,177.99,47000.0,144.0814,144.0976,144.0571,144.0571,47000.0
2013-10-29 15:00:00,177.99,177.99,177.9,177.91,68300.0,144.0571,144.0571,143.9843,143.9924,68300.0
2013-10-29 15:10:00,177.9,178.01,177.88,177.99,63100.0,143.9843,144.0733,143.9681,144.0571,63100.0
2013-10-29 15:20:00,177.99,177.99,177.81,177.91,103600.0,144.0571,144.0571,143.9114,143.9924,103600.0
2013-10-29 15:30:00,177.92,177.92,177.77,177.89,94900.0,144.0005,144.0005,143.8791,143.9762,94900.0
2013-10-29 15:40:00,177.9,177.99,177.87,177.92,101200.0,143.9843,144.0571,143.96,144.0005,101200.0
2013-10-29 15:50:00,177.93,178.2,177.92,178.2,306700.0,144.0086,144.2271,144.0005,144.2271,306700.0
2013-10-30 09:30:00,178.39,178.49,178.29,178.29,86700.0,144.3809,144.4618,144.2999,144.2999,86700.0
2013-10-30 09:40:00,178.27,178.34,178.12,178.33,145700.0,144.2837,144.3404,144.1623,144.3323,145700.0
2013-10-30 09:50:00,178.34,178.38,178.21,178.28,34700.0,144.3404,144.3728,144.2352,144.2918,34700.0
2013-10-30 10:00:00,178.25,178.32,178.06,178.08,96900.0,144.2676,144.3242,144.1138,144.13,96900.0
2013-10-30 10:10:00,178.08,178.16,178.02,178.08,43400.0,144.13,144.1947,144.0814,144.13,43400.0
2013-10-30 10:20:00,178.08,178.18,178.02,178.18,26500.0,144.13,144.2109,144.0814,144.2109,26500.0
2013-10-30 10:30:00,178.19,178.22,178.04,178.04,80900.0,144.219,144.2433,144.0976,144.0976,80900.0
2013-10-30 10:40:00,178.03,178.29,178.02,178.23,37200.0,144.0895,144.2999,144.0814,144.2514,37200.0
2013-10-30 10:50:00,178.22,178.3,178.12,178.24,34500.0,144.2433,144.308,144.1623,144.2595,34500.0
2013-10-30 11:00:00,178.24,178.3,178.17,178.21,34700.0,144.2595,144.308,144.2028,144.2352,34700.0
2013-10-30 11:10:00,178.21,178.24,178.05,178.05,22000.0,144.2352,144.2595,144.1057,144.1057,22000.0
2013-10-30 11:20:00,178.05,178.05,177.83,177.85,66600.0,144.1057,144.1057,143.9276,143.9438,66600.0
2013-10-30 11:30:00,177.83,177.84,177.68,177.73,73700.0,143.9276,143.9357,143.8062,143.8467,73700.0
2013-10-30 11:40:00,177.74,177.8,177.68,177.68,40600.0,143.8548,143.9033,143.8062,143.8062,40600.0
2013-10-30 11:50:00,177.68,177.76,177.65,177.71,364300.0,143.8062,143.871,143.7819,143.8305,364300.0
2013-10-30 12:00:00,177.7,177.8,177.67,177.76,341100.0,143.8224,143.9033,143.7981,143.871,341100.0
2013-10-30 12:10:00,177.77,177.83,177.71,177.74,48900.0,143.8791,143.9276,143.8305,143.8548,48900.0
2013-10-30 12:20:00,177.72,177.76,177.67,177.7,26800.0,143.8386,143.871,143.7981,143.8224,26800.0
2013-10-30 12:30:00,177.72,177.84,177.72,177.81,28900.0,143.8386,143.9357,143.8386,143.9114,28900.0
2013-10-30 12:40:00,177.8,177.95,177.77,177.93,51900.0,143.9033,144.0247,143.8791,144.0086,51900.0
2013-10-30 12:50:00,177.91,177.96,177.89,177.94,105000.0,143.9924,144.0328,143.9762,144.0167,105000.0
2013-10-30 13:00:00,177.95,177.97,177.85,177.89,32400.0,144.0247,144.0409,143.9438,143.9762,32400.0
2013-10-30 13:10:00,177.87,177.94,177.85,177.94,43200.0,143.96,144.0167,143.9438,144.0167,43200.0
2013-10-30 13:20:00,177.92,177.93,177.67,177.67,84900.0,144.0005,144.0086,143.7981,143.7981,84900.0
2013-10-30 13:30:00,177.66,177.75,177.62,177.75,37100.0,143.79,143.8629,143.7577,143.8629,37100.0
2013-10-30 13:40:00,177.73,177.74,177.5,177.52,128800.0,143.8467,143.8548,143.6605,143.6767,128800.0
2013-10-30 13:50:00,177.54,177.66,177.48,177.57,158800.0,143.6929,143.79,143.6443,143.7172,158800.0
2013-10-30 14:00:00,177.62,178.05,177.32,177.54,344500.0,143.7577,144.1057,143.5149,143.6929,344500.0
2013-10-30 14:10:00,177.51,177.84,176.75,176.96,363600.0,143.6686,143.9357,143.0535,143.2235,363600.0
2013-10-30 14:20:00,176.94,177.18,176.63,176.91,340400.0,143.2073,143.4015,142.9564,143.183,340400.0
2013-10-30 14:30:00,176.93,177.2,176.81,177.04,189000.0,143.1992,143.4177,143.1021,143.2882,189000.0
2013-10-30 14:40:00,177.04,177.26,176.83,177.1,167800.0,143.2882,143.4663,143.1183,143.3368,167800.0
2013-10-30 14:50:00,177.1,177.31,176.91,177.21,210600.0,143.3368,143.5068,143.183,143.4258,210600.0
2013-10-30 15:00:00,177.21,177.56,177.16,177.28,169900.0,143.4258,143.7091,143.3854,143.4825,169900.0
2013-10-30 15:10:00,177.27,177.29,177.13,177.22,138100.0,143.4744,143.4906,143.3611,143.4339,138100.0
2013-10-30 15:20:00,177.23,177.38,177.14,177.34,197100.0,143.442,143.5634,143.3692,143.531,197100.0
2013-10-30 15:30:00,177.34,177.49,177.26,177.43,893200.0,143.531,143.6524,143.4663,143.6039,893200.0
2013-10-30 15:40:00,177.46,177.56,177.3,177.31,78700.0,143.6282,143.7091,143.4987,143.5068,78700.0
2013-10-30 15:50:00,177.33,177.42,177.19,177.28,160600.0,143.5229,143.5958,143.4096,143.4825,160600.0
2013-10-31 09:30:00,177.16,177.28,177.04,177.28,145000.0,143.3854,143.4825,143.2882,143.4825,145000.0
2013-10-31 09:40:00,177.28,177.65,177.28,177.39,241800.0,143.4825,143.7819,143.4825,143.5715,241800.0
2013-10-31 09:50:00,177.44,177.5,176.82,176.9,259100.0,143.612,143.6605,143.1102,143.1749,259100.0
2013-10-31 10:00:00,176.91,176.91,176.58,176.8,267200.0,143.183,143.183,142.9159,143.094,267200.0
2013-10-31 10:10:00,176.8,176.96,176.65,176.79,68500.0,143.094,143.2235,142.9726,143.0859,68500.0
2013-10-31 10:20:00,176.81,176.91,176.63,176.79,81100.0,143.1021,143.183,142.9564,143.0859,81100.0
2013-10-31 10:30:00,176.76,176.99,176.5,176.56,188600.0,143.0616,143.2478,142.8512,142.8997,188600.0
2013-10-31 10:40:00,176.57,176.94,176.56,176.85,252500.0,142.9078,143.2073,142.8997,143.1345,252500.0
2013-10-31 10:50:00,176.88,177.05,176.86,176.92,166400.0,143.1587,143.2963,143.1425,143.1911,166400.0
2013-10-31 11:00:00,176.94,177.05,176.86,176.92,110300.0,143.2073,143.2963,143.1425,143.1911,110300.0
2013-10-31 11:10:00,176.92,177.15,176.92,177.06,143800.0,143.1911,143.3773,143.1911,143.3044,143800.0
2013-10-31 11:20:00,177.08,177.3,177.06,177.27,221900.0,143.3206,143.4987,143.3044,143.4744,221900.0
2013-10-31 11:30:00,177.26,177.43,177.26,177.4,117900.0,143.4663,143.6039,143.4663,143.5796,117900.0
2013-10-31 11:40:00,177.4,177.42,177.28,177.32,106300.0,143.5796,143.5958,143.4825,143.5149,106300.0
2013-10-31 11:50:00,177.32,177.36,177.17,177.21,148900.0,143.5149,143.5472,143.3934,143.4258,148900.0
2013-10-31 12:00:00,177.21,177.31,177.13,177.26,132800.0,143.4258,143.5068,143.3611,143.4663,132800.0
2013-10-31 12:10:00,177.28,177.33,177.27,177.33,105000.0,143.4825,143.5229,143.4744,143.5229,105000.0
2013-10-31 12:20:00,177.33,177.37,177.3,177.3,141600.0,143.5229,143.5553,143.4987,143.4987,141600.0
2013-10-31 12:30:00,177.28,177.53,177.27,177.46,134100.0,143.4825,143.6848,143.4744,143.6282,134100.0
2013-10-31 12:40:00,177.47,177.55,177.39,177.4,104800.0,143.6363,143.701,143.5715,143.5796,104800.0
2013-10-31 12:50:00,177.39,177.43,177.33,177.33,112900.0,143.5715,143.6039,143.5229,143.5229,112900.0
2013-10-31 13:00:00,177.34,177.39,177.32,177.36,27800.0,143.531,143.5715,143.5149,143.5472,27800.0
2013-10-31 13:10:00,177.32,177.45,177.31,177.45,44700.0,143.5149,143.6201,143.5068,143.6201,44700.0
2013-10-31 13:20:00,177.46,177.49,177.38,177.47,31600.0,143.6282,143.6524,143.5634,143.6363,31600.0
2013-10-31 13:30:00,177.5,177.52,177.39,177.44,38500.0,143.6605,143.6767,143.5715,143.612,38500.0
2013-10-31 13:40:00,177.47,177.51,177.43,177.51,17300.0,143.6363,143.6686,143.6039,143.6686,17300.0
2013-10-31 13:50:00,177.52,177.52,177.37,177.45,33100.0,143.6767,143.6767,143.5553,143.6201,33100.0
2013-10-31 14:00:00,177.46,177.5,177.36,177.44,26300.0,143.6282,143.6605,143.5472,143.612,26300.0
2013-10-31 14:10:00,177.45,177.84,177.45,177.81,162400.0,143.6201,143.9357,143.6201,143.9114,162400.0
2013-10-31 14:20:00,177.81,177.86,177.73,177.79,97000.0,143.9114,143.9519,143.8467,143.8952,97000.0
2013-10-31 14:30:00,177.78,177.86,177.73,177.79,79800.0,143.8872,143.9519,143.8467,143.8952,79800.0
2013-10-31 14:40:00,177.79,177.84,177.7,177.73,44300.0,143.8952,143.9357,143.8224,143.8467,44300.0
2013-10-31 14:50:00,177.72,177.73,177.47,177.47,76500.0,143.8386,143.8467,143.6363,143.6363,76500.0
2013-10-31 15:00:00,177.47,177.47,177.17,177.34,95300.0,143.6363,143.6363,143.3934,143.531,95300.0
2013-10-31 15:10:00,177.33,177.43,177.28,177.35,53100.0,143.5229,143.6039,143.4825,143.5391,53100.0
2013-10-31 15:20:00,177.36,177.45,177.15,177.15,91000.0,143.5472,143.6201,143.3773,143.3773,91000.0
2013-10-31 15:30:00,177.14,177.33,177.12,177.25,67900.0,143.3692,143.5229,143.353,143.4582,67900.0
2013-10-31 15:40:00,177.24,177.31,177.03,177.13,289700.0,143.4501,143.5068,143.2801,143.3611,289700.0
2013-10-31 15:50:00,177.11,177.12,176.67,176.69,574300.0,143.3449,143.353,142.9888,143.005,574300.0
2013-11-01 09:30:00,177.02,177.21,176.98,177.16,135700.0,143.272,143.4258,143.2397,143.3854,135700.0
2013-11-01 09:40:00,177.13,177.31,177.11,177.18,99800.0,143.3611,143.5068,143.3449,143.4015,99800.0
2013-11-01 09:50:00,177.19,177.36,177.16,177.29,94500.0,143.4096,143.5472,143.3854,143.4906,94500.0
2013-11-01 10:00:00,177.3,177.58,177.08,177.42,136900.0,143.4987,143.7253,143.3206,143.5958,136900.0
2013-11-01 10:10:00,177.42,177.45,176.76,176.82,126800.0,143.5958,143.6201,143.0616,143.1102,126800.0
2013-11-01 10:20:00,176.81,177.0,176.79,176.9,76900.0,143.1021,143.2559,143.0859,143.1749,76900.0
2013-11-01 10:30:00,176.88,177.05,176.82,176.92,73800.0,143.1587,143.2963,143.1102,143.1911,73800.0
2013-11-01 10:40:00,176.92,177.06,176.89,177.01,75800.0,143.1911,143.3044,143.1668,143.264,75800.0
2013-11-01 10:50:00,177.03,177.14,177.02,177.08,72200.0,143.2801,143.3692,143.272,143.3206,72200.0
2013-11-01 11:00:00,177.08,177.1,176.69,176.7,136600.0,143.3206,143.3368,143.005,143.0131,136600.0
2013-11-01 11:10:00,176.65,176.68,176.3,176.46,86400.0,142.9726,142.9969,142.6893,142.8188,86400.0
2013-11-01 11:20:00,176.45,176.65,176.42,176.56,69200.0,142.8107,142.9726,142.7864,142.8997,69200.0
2013-11-01 11:30:00,176.57,176.68,176.42,176.53,61000.0,142.9078,142.9969,142.7864,142.8755,61000.0
2013-11-01 11:40:00,176.56,176.66,176.51,176.63,83800.0,142.8997,142.9807,142.8593,142.9564,83800.0
2013-11-01 11:50:00,176.65,176.65,176.25,176.28,218800.0,142.9726,142.9726,142.6488,142.6731,218800.0
2013-11-01 12:00:00,176.29,176.46,176.27,176.41,115600.0,142.6812,142.8188,142.665,142.7783,115600.0
2013-11-01 12:10:00,176.42,176.46,176.22,176.27,112000.0,142.7864,142.8188,142.6246,142.665,112000.0
2013-11-01 12:20:00,176.28,176.58,176.27,176.52,40900.0,142.6731,142.9159,142.665,142.8674,40900.0
2013-11-01 12:30:00,176.5,176.66,176.48,176.6,84200.0,142.8512,142.9807,142.835,142.9321,84200.0
2013-11-01 12:40:00,176.59,176.67,176.55,176.6,34400.0,142.924,142.9888,142.8916,142.9321,34400.0
2013-11-01 12:50:00,176.6,176.64,176.55,176.55,46000.0,142.9321,142.9645,142.8916,142.8916,46000.0
2013-11-01 13:00:00,176.55,176.57,176.43,176.46,176400.0,142.8916,142.9078,142.7945,142.8188,176400.0
2013-11-01 13:10:00,176.45,176.49,176.38,176.39,121000.0,142.8107,142.8431,142.7541,142.7622,121000.0
2013-11-01 13:20:00,176.38,176.58,176.36,176.58,210000.0,142.7541,142.9159,142.7379,142.9159,210000.0
2013-11-01 13:30:00,176.58,176.81,176.47,176.77,330800.0,142.9159,143.1021,142.8269,143.0697,330800.0
2013-11-01 13:40:00,176.79,176.92,176.77,176.91,256200.0,143.0859,143.1911,143.0697,143.183,256200.0
2013-11-01 13:50:00,176.91,176.94,176.83,176.89,222700.0,143.183,143.2073,143.1183,143.1668,222700.0
2013-11-01 14:00:00,176.89,176.98,176.89,176.92,358500.0,143.1668,143.2397,143.1668,143.1911,358500.0
2013-11-01 14:10:00,176.93,176.98,176.82,176.89,256600.0,143.1992,143.2397,143.1102,143.1668,256600.0
2013-11-01 14:20:00,176.91,176.95,176.86,176.87,380100.0,143.183,143.2154,143.1425,143.1506,380100.0
2013-11-01 14:30:00,176.86,176.86,176.75,176.8,445800.0,143.1425,143.1425,143.0535,143.094,445800.0
2013-11-01 14:40:00,176.8,176.95,176.77,176.92,323100.0,143.094,143.2154,143.0697,143.1911,323100.0
2013-11-01 14:50:00,176.93,176.97,176.8,176.81,525300.0,143.1992,143.2316,143.094,143.1021,525300.0
2013-11-01 15:00:00,176.82,176.95,176.78,176.84,1731300.0,143.1102,143.2154,143.0778,143.1264,1731300.0
2013-11-01 15:10:00,176.85,177.1,176.84,176.97,537800.0,143.1345,143.3368,143.1264,143.2316,537800.0
2013-11-01 15:20:00,176.97,177.05,176.9,177.03,272900.0,143.2316,143.2963,143.1749,143.2801,272900.0
2013-11-01 15:30:00,177.02,177.18,176.94,177.06,225800.0,143.272,143.4015,143.2073,143.3044,225800.0
2013-11-01 15:40:00,177.07,177.34,177.07,177.25,942200.0,143.3125,143.531,143.3125,143.4582,942200.0
2013-11-01 15:50:00,177.24,177.39,177.12,177.12,313700.0,143.4501,143.5715,143.353,143.353,313700.0
2013-11-04 09:30:00,177.68,177.78,177.55,177.55,120200.0,143.8062,143.8872,143.701,143.701,120200.0
2013-11-04 09:40:00,177.57,177.64,177.45,177.47,63400.0,143.7172,143.7738,143.6201,143.6363,63400.0
2013-11-04 09:50:00,177.46,177.53,177.3,177.44,92300.0,143.6282,143.6848,143.4987,143.612,92300.0
2013-11-04 10:00:00,177.45,177.45,177.28,177.28,115200.0,143.6201,143.6201,143.4825,143.4825,115200.0
2013-11-04 10:10:00,177.29,177.41,177.25,177.39,57200.0,143.4906,143.5877,143.4582,143.5715,57200.0
2013-11-04 10:20:00,177.36,177.47,177.32,177.44,94700.0,143.5472,143.6363,143.5149,143.612,94700.0
2013-11-04 10:30:00,177.45,177.55,177.43,177.5,84600.0,143.6201,143.701,143.6039,143.6605,84600.0
2013-11-04 10:40:00,177.52,177.59,177.47,177.55,99300.0,143.6767,143.7334,143.6363,143.701,99300.0
2013-11-04 10:50:00,177.54,177.59,177.2,177.2,100600.0,143.6929,143.7334,143.4177,143.4177,100600.0
2013-11-04 11:00:00,177.2,177.25,177.13,177.17,101200.0,143.4177,143.4582,143.3611,143.3934,101200.0
2013-11-04 11:10:00,177.18,177.3,177.12,177.25,124200.0,143.4015,143.4987,143.353,143.4582,124200.0
2013-11-04 11:20:00,177.24,177.3,177.15,177.26,72500.0,143.4501,143.4987,143.3773,143.4663,72500.0
2013-11-04 11:30:00,177.26,177.36,177.2,177.35,86200.0,143.4663,143.5472,143.4177,143.5391,86200.0
2013-11-04 11:40:00,177.35,177.4,177.22,177.3,62100.0,143.5391,143.5796,143.4339,143.4987,62100.0
2013-11-04 11:50:00,177.32,177.43,177.3,177.38,65000.0,143.5149,143.6039,143.4987,143.5634,65000.0
2013-11-04 12:00:00,177.37,177.4,177.32,177.36,91600.0,143.5553,143.5796,143.5149,143.5472,91600.0
2013-11-04 12:10:00,177.38,177.42,177.33,177.35,37900.0,143.5634,143.5958,143.5229,143.5391,37900.0
2013-11-04 12:20:00,177.35,177.43,177.35,177.41,36200.0,143.5391,143.6039,143.5391,143.5877,36200.0
2013-11-04 12:30:00,177.4,177.47,177.34,177.43,31500.0,143.5796,143.6363,143.531,143.6039,31500.0
2013-11-04 12:40:00,177.43,177.47,177.39,177.41,42200.0,143.6039,143.6363,143.5715,143.5877,42200.0
2013-11-04 12:50:00,177.41,177.44,177.33,177.33,24500.0,143.5877,143.612,143.5229,143.5229,24500.0
2013-11-04 13:00:00,177.32,177.4,177.31,177.38,35100.0,143.5149,143.5796,143.5068,143.5634,35100.0
2013-11-04 13:10:00,177.38,177.4,177.32,177.36,23100.0,143.5634,143.5796,143.5149,143.5472,23100.0
2013-11-04 13:20:00,177.36,177.49,177.35,177.48,50100.0,143.5472,143.6524,143.5391,143.6443,50100.0
2013-11-04 13:30:00,177.48,177.51,177.44,177.48,28400.0,143.6443,143.6686,143.612,143.6443,28400.0
2013-11-04 13:40:00,177.48,177.52,177.44,177.49,59700.0,143.6443,143.6767,143.612,143.6524,59700.0
2013-11-04 13:50:00,177.48,177.53,177.45,177.52,45400.0,143.6443,143.6848,143.6201,143.6767,45400.0
2013-11-04 14:00:00,177.52,177.63,177.5,177.63,59400.0,143.6767,143.7658,143.6605,143.7658,59400.0
2013-11-04 14:10:00,177.6,177.63,177.54,177.58,35200.0,143.7415,143.7658,143.6929,143.7253,35200.0
2013-11-04 14:20:00,177.58,177.63,177.56,177.61,37900.0,143.7253,143.7658,143.7091,143.7496,37900.0
2013-11-04 14:30:00,177.62,177.65,177.58,177.64,73500.0,143.7577,143.7819,143.7253,143.7738,73500.0
2013-11-04 14:40:00,177.64,177.7,177.6,177.6,56600.0,143.7738,143.8224,143.7415,143.7415,56600.0
2013-11-04 14:50:00,177.59,177.68,177.58,177.58,52800.0,143.7334,143.8062,143.7253,143.7253,52800.0
2013-11-04 15:00:00,177.59,177.62,177.47,177.49,35600.0,143.7334,143.7577,143.6363,143.6524,35600.0
2013-11-04 15:10:00,177.49,177.57,177.49,177.55,43900.0,143.6524,143.7172,143.6524,143.701,43900.0
2013-11-04 15:20:00,177.53,177.61,177.45,177.58,63600.0,143.6848,143.7496,143.6201,143.7253,63600.0
2013-11-04 15:30:00,177.62,177.69,177.51,177.67,37000.0,143.7577,143.8143,143.6686,143.7981,37000.0
2013-11-04 15:40:00,177.65,177.69,177.63,177.69,44600.0,143.7819,143.8143,143.7658,143.8143,44600.0
2013-11-04 15:50:00,177.69,177.87,177.67,177.8,235700.0,143.8143,143.96,143.7981,143.9033,235700.0
2013-11-05 09:30:00,177.11,177.2,176.94,177.04,96400.0,143.3449,143.4177,143.2073,143.2882,96400.0
2013-11-05 09:40:00,177.04,177.18,176.87,176.93,98900.0,143.2882,143.4015,143.1506,143.1992,98900.0
2013-11-05 09:50:00,176.89,176.93,176.66,176.78,78600.0,143.1668,143.1992,142.9807,143.0778,78600.0
2013-11-05 10:00:00,176.75,176.94,176.54,176.92,106700.0,143.0535,143.2073,142.8836,143.1911,106700.0
2013-11-05 10:10:00,176.92,176.96,176.75,176.8,62200.0,143.1911,143.2235,143.0535,143.094,62200.0
2013-11-05 10:20:00,176.76,176.95,176.73,176.9,72500.0,143.0616,143.2154,143.0373,143.1749,72500.0
2013-11-05 10:30:00,176.89,177.07,176.89,177.06,77400.0,143.1668,143.3125,143.1668,143.3044,77400.0
2013-11-05 10:40:00,177.07,177.23,177.07,177.15,62300.0,143.3125,143.442,143.3125,143.3773,62300.0
2013-11-05 10:50:00,177.17,177.41,177.17,177.31,161600.0,143.3934,143.5877,143.3934,143.5068,161600.0
2013-11-05 11:00:00,177.32,177.47,177.3,177.38,44900.0,143.5149,143.6363,143.4987,143.5634,44900.0
2013-11-05 11:10:00,177.42,177.43,177.27,177.29,58900.0,143.5958,143.6039,143.4744,143.4906,58900.0
2013-11-05 11:20:00,177.3,177.31,177.2,177.23,51600.0,143.4987,143.5068,143.4177,143.442,51600.0
2013-11-05 11:30:00,177.25,177.4,177.23,177.33,63300.0,143.4582,143.5796,143.442,143.5229,63300.0
2013-11-05 11:40:00,177.33,177.4,177.31,177.39,50200.0,143.5229,143.5796,143.5068,143.5715,50200.0
2013-11-05 11:50:00,177.39,177.47,177.38,177.43,35100.0,143.5715,143.6363,143.5634,143.6039,35100.0
2013-11-05 12:00:00,177.43,177.47,177.4,177.42,26200.0,143.6039,143.6363,143.5796,143.5958,26200.0
2013-11-05 12:10:00,177.4,177.52,177.37,177.52,37600.0,143.5796,143.6767,143.5553,143.6767,37600.0
2013-11-05 12:20:00,177.5,177.73,177.5,177.67,65900.0,143.6605,143.8467,143.6605,143.7981,65900.0
2013-11-05 12:30:00,177.67,177.69,177.56,177.63,54100.0,143.7981,143.8143,143.7091,143.7658,54100.0
2013-11-05 12:40:00,177.64,177.67,177.5,177.55,29800.0,143.7738,143.7981,143.6605,143.701,29800.0
2013-11-05 12:50:00,177.53,177.6,177.53,177.54,24400.0,143.6848,143.7415,143.6848,143.6929,24400.0
2013-11-05 13:00:00,177.55,177.64,177.54,177.57,33000.0,143.701,143.7738,143.6929,143.7172,33000.0
2013-11-05 13:10:00,177.57,177.67,177.57,177.62,20900.0,143.7172,143.7981,143.7172,143.7577,20900.0
2013-11-05 13:20:00,177.63,177.63,177.57,177.61,17000.0,143.7658,143.7658,143.7172,143.7496,17000.0
2013-11-05 13:30:00,177.62,177.67,177.52,177.53,36500.0,143.7577,143.7981,143.6767,143.6848,36500.0
2013-11-05 13:40:00,177.52,177.57,177.51,177.52,34400.0,143.6767,143.7172,143.6686,143.6767,34400.0
2013-11-05 13:50:00,177.5,177.5,177.35,177.36,136200.0,143.6605,143.6605,143.5391,143.5472,136200.0
2013-11-05 14:00:00,177.35,177.47,177.35,177.43,34300.0,143.5391,143.6363,143.5391,143.6039,34300.0
2013-11-05 14:10:00,177.44,177.5,177.43,177.47,32300.0,143.612,143.6605,143.6039,143.6363,32300.0
2013-11-05 14:20:00,177.46,177.61,177.46,177.57,31200.0,143.6282,143.7496,143.6282,143.7172,31200.0
2013-11-05 14:30:00,177.57,177.7,177.56,177.62,38800.0,143.7172,143.8224,143.7091,143.7577,38800.0
2013-11-05 14:40:00,177.61,177.65,177.56,177.56,24400.0,143.7496,143.7819,143.7091,143.7091,24400.0
2013-11-05 14:50:00,177.55,177.61,177.53,177.57,21500.0,143.701,143.7496,143.6848,143.7172,21500.0
2013-11-05 15:00:00,177.58,177.71,177.56,177.66,70400.0,143.7253,143.8305,143.7091,143.79,70400.0
2013-11-05 15:10:00,177.67,177.67,177.54,177.58,76900.0,143.7981,143.7981,143.6929,143.7253,76900.0
2013-11-05 15:20:00,177.59,177.62,177.4,177.43,127000.0,143.7334,143.7577,143.5796,143.6039,127000.0
2013-11-05 15:30:00,177.43,177.55,177.37,177.49,56000.0,143.6039,143.701,143.5553,143.6524,56000.0
2013-11-05 15:40:00,177.49,177.55,177.34,177.42,240800.0,143.6524,143.701,143.531,143.5958,240800.0
2013-11-05 15:50:00,177.42,177.5,177.24,177.28,177600.0,143.5958,143.6605,143.4501,143.4825,177600.0
2013-11-06 09:30:00,178.04,178.1,177.87,178.0,116400.0,144.0976,144.1461,143.96,144.0652,116400.0
2013-11-06 09:40:00,178.0,178.32,177.88,178.27,83300.0,144.0652,144.3242,143.9681,144.2837,83300.0
2013-11-06 09:50:00,178.29,178.48,178.29,178.34,102200.0,144.2999,144.4537,144.2999,144.3404,102200.0
2013-11-06 10:00:00,178.36,178.46,178.29,178.34,142500.0,144.3566,144.4375,144.2999,144.3404,142500.0
2013-11-06 10:10:00,178.34,178.41,178.21,178.21,39600.0,144.3404,144.397,144.2352,144.2352,39600.0
2013-11-06 10:20:00,178.22,178.26,178.0,178.0,58800.0,144.2433,144.2756,144.0652,144.0652,58800.0
2013-11-06 10:30:00,178.0,178.03,177.83,177.96,46500.0,144.0652,144.0895,143.9276,144.0328,46500.0
2013-11-06 10:40:00,177.97,178.03,177.88,177.95,39300.0,144.0409,144.0895,143.9681,144.0247,39300.0
2013-11-06 10:50:00,177.9,177.94,177.67,177.82,73000.0,143.9843,144.0167,143.7981,143.9195,73000.0
2013-11-06 11:00:00,177.79,177.79,177.52,177.6,29100.0,143.8952,143.8952,143.6767,143.7415,29100.0
2013-11-06 11:10:00,177.62,177.78,177.59,177.77,42800.0,143.7577,143.8872,143.7334,143.8791,42800.0
2013-11-06 11:20:00,177.77,177.89,177.76,177.88,30000.0,143.8791,143.9762,143.871,143.9681,30000.0
2013-11-06 11:30:00,177.88,177.92,177.78,177.83,41800.0,143.9681,144.0005,143.8872,143.9276,41800.0
2013-11-06 11:40:00,177.78,177.87,177.73,177.87,50300.0,143.8872,143.96,143.8467,143.96,50300.0
2013-11-06 11:50:00,177.88,177.96,177.79,177.79,239600.0,143.9681,144.0328,143.8952,143.8952,239600.0
2013-11-06 12:00:00,177.78,177.87,177.76,177.85,102000.0,143.8872,143.96,143.871,143.9438,102000.0
2013-11-06 12:10:00,177.85,177.88,177.79,177.81,15100.0,143.9438,143.9681,143.8952,143.9114,15100.0
2013-11-06 12:20:00,177.82,177.97,177.81,177.94,23300.0,143.9195,144.0409,143.9114,144.0167,23300.0
2013-11-06 12:30:00,177.95,178.09,177.92,178.02,45800.0,144.0247,144.1381,144.0005,144.0814,45800.0
2013-11-06 12:40:00,178.02,178.03,177.97,178.0,20200.0,144.0814,144.0895,144.0409,144.0652,20200.0
2013-11-06 12:50:00,177.99,178.05,177.93,177.94,21900.0,144.0571,144.1057,144.0086,144.0167,21900.0
2013-11-06 13:00:00,177.9,177.97,177.87,177.95,44600.0,143.9843,144.0409,143.96,144.0247,44600.0
2013-11-06 13:10:00,177.95,178.0,177.95,177.98,21000.0,144.0247,144.0652,144.0247,144.049,21000.0
2013-11-06 13:20:00,177.97,178.12,177.91,178.1,26900.0,144.0409,144.1623,143.9924,144.1461,26900.0
2013-11-06 13:30:00,178.1,178.15,178.05,178.05,20200.0,144.1461,144.1866,144.1057,144.1057,20200.0
2013-11-06 13:40:00,178.04,178.1,177.99,178.02,30100.0,144.0976,144.1461,144.0571,144.0814,30100.0
2013-11-06 13:50:00,178.01,178.08,177.98,178.02,52500.0,144.0733,144.13,144.049,144.0814,52500.0
2013-11-06 14:00:00,178.01,178.07,177.9,177.96,45400.0,144.0733,144.1219,143.9843,144.0328,45400.0
2013-11-06 14:10:00,177.94,178.01,177.91,177.92,17200.0,144.0167,144.0733,143.9924,144.0005,17200.0
2013-11-06 14:20:00,177.92,177.96,177.87,177.92,38500.0,144.0005,144.0328,143.96,144.0005,38500.0
2013-11-06 14:30:00,177.94,178.05,177.91,178.0,38700.0,144.0167,144.1057,143.9924,144.0652,38700.0
2013-11-06 14:40:00,177.96,178.06,177.93,178.06,45500.0,144.0328,144.1138,144.0086,144.1138,45500.0
2013-11-06 14:50:00,178.06,178.08,178.01,178.05,23400.0,144.1138,144.13,144.0733,144.1057,23400.0
2013-11-06 15:00:00,178.03,178.08,177.98,178.05,45700.0,144.0895,144.13,144.049,144.1057,45700.0
2013-11-06 15:10:00,178.07,178.07,177.98,178.05,38300.0,144.1219,144.1219,144.049,144.1057,38300.0
2013-11-06 15:20:00,178.05,178.16,178.0,178.02,63500.0,144.1057,144.1947,144.0652,144.0814,63500.0
2013-11-06 15:30:00,178.02,178.05,177.87,177.95,57900.0,144.0814,144.1057,143.96,144.0247,57900.0
2013-11-06 15:40:00,177.97,178.02,177.91,177.93,68000.0,144.0409,144.0814,143.9924,144.0086,68000.0
2013-11-06 15:50:00,177.93,178.21,177.92,178.14,318000.0,144.0086,144.2352,144.0005,144.1785,318000.0
2013-11-07 09:30:00,178.49,178.55,178.33,178.46,250700.0,144.4618,144.5104,144.3323,144.4375,250700.0
2013-11-07 09:40:00,178.5,178.63,178.37,178.38,143700.0,144.4699,144.5751,144.3647,144.3728,143700.0
2013-11-07 09:50:00,178.39,178.42,178.09,178.15,289900.0,144.3809,144.4051,144.1381,144.1866,289900.0
2013-11-07 10:00:00,178.15,178.23,177.84,177.85,289000.0,144.1866,144.2514,143.9357,143.9438,289000.0
2013-11-07 10:10:00,177.84,177.85,177.43,177.45,373800.0,143.9357,143.9438,143.6039,143.6201,373800.0
2013-11-07 10:20:00,177.45,177.64,177.37,177.63,310700.0,143.6201,143.7738,143.5553,143.7658,310700.0
2013-11-07 10:30:00,177.62,177.64,177.13,177.23,193100.0,143.7577,143.7738,143.3611,143.442,193100.0
2013-11-07 10:40:00,177.21,177.42,177.2,177.32,149000.0,143.4258,143.5958,143.4177,143.5149,149000.0
2013-11-07 10:50:00,177.38,177.54,177.28,177.28,137000.0,143.5634,143.6929,143.4825,143.4825,137000.0
2013-11-07 11:00:00,177.27,177.44,177.09,177.1,262900.0,143.4744,143.612,143.3287,143.3368,262900.0
2013-11-07 11:10:00,177.08,177.23,176.77,176.81,128000.0,143.3206,143.442,143.0697,143.1021,128000.0
2013-11-07 11:20:00,176.81,177.02,176.71,176.96,168000.0,143.1021,143.272,143.0211,143.2235,168000.0
2013-11-07 11:30:00,176.97,177.2,176.88,177.17,168800.0,143.2316,143.4177,143.1587,143.3934,168800.0
2013-11-07 11:40:00,177.17,177.29,177.04,177.24,168500.0,143.3934,143.4906,143.2882,143.4501,168500.0
2013-11-07 11:50:00,177.25,177.37,177.25,177.37,149500.0,143.4582,143.5553,143.4582,143.5553,149500.0
2013-11-07 12:00:00,177.37,177.57,177.36,177.53,221300.0,143.5553,143.7172,143.5472,143.6848,221300.0
2013-11-07 12:10:00,177.52,177.64,177.5,177.52,104200.0,143.6767,143.7738,143.6605,143.6767,104200.0
2013-11-07 12:20:00,177.52,177.52,177.41,177.47,94500.0,143.6767,143.6767,143.5877,143.6363,94500.0
2013-11-07 12:30:00,177.48,177.55,177.32,177.35,99000.0,143.6443,143.701,143.5149,143.5391,99000.0
2013-11-07 12:40:00,177.36,177.48,177.33,177.4,86800.0,143.5472,143.6443,143.5229,143.5796,86800.0
2013-11-07 12:50:00,177.39,177.41,177.19,177.2,95100.0,143.5715,143.5877,143.4096,143.4177,95100.0
2013-11-07 13:00:00,177.2,177.28,177.1,177.18,84600.0,143.4177,143.4825,143.3368,143.4015,84600.0
2013-11-07 13:10:00,177.18,177.19,177.07,177.08,78300.0,143.4015,143.4096,143.3125,143.3206,78300.0
2013-11-07 13:20:00,177.09,177.17,176.77,176.79,105100.0,143.3287,143.3934,143.0697,143.0859,105100.0
2013-11-07 13:30:00,176.8,176.89,176.7,176.86,162700.0,143.094,143.1668,143.0131,143.1425,162700.0
2013-11-07 13:40:00,176.86,176.89,176.62,176.62,147700.0,143.1425,143.1668,142.9483,142.9483,147700.0
2013-11-07 13:50:00,176.62,176.74,176.59,176.65,125400.0,142.9483,143.0454,142.924,142.9726,125400.0
2013-11-07 14:00:00,176.66,176.68,176.19,176.32,266500.0,142.9807,142.9969,142.6003,142.7055,266500.0
2013-11-07 14:10:00,176.33,176.53,176.25,176.41,180600.0,142.7136,142.8755,142.6488,142.7783,180600.0
2013-11-07 14:20:00,176.41,176.43,176.28,176.29,194900.0,142.7783,142.7945,142.6731,142.6812,194900.0
2013-11-07 14:30:00,176.27,176.32,176.02,176.27,269800.0,142.665,142.7055,142.4627,142.665,269800.0
2013-11-07 14:40:00,176.29,176.5,176.27,176.49,253100.0,142.6812,142.8512,142.665,142.8431,253100.0
2013-11-07 14:50:00,176.48,176.59,176.38,176.52,152800.0,142.835,142.924,142.7541,142.8674,152800.0
2013-11-07 15:00:00,176.51,176.56,176.25,176.25,197700.0,142.8593,142.8997,142.6488,142.6488,197700.0
2013-11-07 15:10:00,176.25,176.34,176.1,176.16,168400.0,142.6488,142.7217,142.5274,142.576,168400.0
2013-11-07 15:20:00,176.16,176.32,175.89,175.9,178900.0,142.576,142.7055,142.3575,142.3656,178900.0
2013-11-07 15:30:00,175.91,176.09,175.77,176.07,228700.0,142.3737,142.5193,142.2604,142.5032,228700.0
2013-11-07 15:40:00,176.08,176.09,175.82,175.84,214900.0,142.5113,142.5193,142.3008,142.317,214900.0
2013-11-07 15:50:00,175.86,176.02,175.74,175.91,421700.0,142.3332,142.4627,142.2361,142.3737,421700.0
2013-11-08 09:30:00,175.84,176.24,175.83,175.98,156600.0,142.317,142.6407,142.3089,142.4303,156600.0
2013-11-08 09:40:00,176.08,176.49,175.96,176.34,127200.0,142.5113,142.8431,142.4141,142.7217,127200.0
2013-11-08 09:50:00,176.34,176.4,175.84,175.99,177800.0,142.7217,142.7702,142.317,142.4384,177800.0
2013-11-08 10:00:00,175.99,176.42,175.95,176.41,94900.0,142.4384,142.7864,142.406,142.7783,94900.0
2013-11-08 10:10:00,176.4,176.83,176.31,176.82,120000.0,142.7702,143.1183,142.6974,143.1102,120000.0
2013-11-08 10:20:00,176.8,176.96,176.73,176.92,117500.0,143.094,143.2235,143.0373,143.1911,117500.0
2013-11-08 10:30:00,176.93,177.25,176.91,177.1,97600.0,143.1992,143.4582,143.183,143.3368,97600.0
2013-11-08 10:40:00,177.12,177.17,176.92,177.11,111900.0,143.353,143.3934,143.1911,143.3449,111900.0
2013-11-08 10:50:00,177.09,177.2,176.89,177.15,68300.0,143.3287,143.4177,143.1668,143.3773,68300.0
2013-11-08 11:00:00,177.19,177.25,176.95,177.01,52800.0,143.4096,143.4582,143.2154,143.264,52800.0
2013-11-08 11:10:00,177.04,177.21,177.04,177.16,78700.0,143.2882,143.4258,143.2882,143.3854,78700.0
2013-11-08 11:20:00,177.18,177.2,177.04,177.11,45300.0,143.4015,143.4177,143.2882,143.3449,45300.0
2013-11-08 11:30:00,177.1,177.35,177.04,177.28,58300.0,143.3368,143.5391,143.2882,143.4825,58300.0
2013-11-08 11:40:00,177.26,177.26,177.11,177.16,36600.0,143.4663,143.4663,143.3449,143.3854,36600.0
2013-11-08 11:50:00,177.17,177.34,177.17,177.21,84100.0,143.3934,143.531,143.3934,143.4258,84100.0
2013-11-08 12:00:00,177.22,177.45,177.22,177.4,76100.0,143.4339,143.6201,143.4339,143.5796,76100.0
2013-11-08 12:10:00,177.43,177.46,177.34,177.35,42100.0,143.6039,143.6282,143.531,143.5391,42100.0
2013-11-08 12:20:00,177.36,177.51,177.36,177.47,43800.0,143.5472,143.6686,143.5472,143.6363,43800.0
2013-11-08 12:30:00,177.49,177.49,177.38,177.46,23300.0,143.6524,143.6524,143.5634,143.6282,23300.0
2013-11-08 12:40:00,177.46,177.5,177.42,177.44,20000.0,143.6282,143.6605,143.5958,143.612,20000.0
2013-11-08 12:50:00,177.44,177.45,177.37,177.44,18000.0,143.612,143.6201,143.5553,143.612,18000.0
2013-11-08 13:00:00,177.46,177.47,177.3,177.34,20100.0,143.6282,143.6363,143.4987,143.531,20100.0
2013-11-08 13:10:00,177.32,177.41,177.31,177.36,24400.0,143.5149,143.5877,143.5068,143.5472,24400.0
2013-11-08 13:20:00,177.35,177.65,177.35,177.59,113500.0,143.5391,143.7819,143.5391,143.7334,113500.0
2013-11-08 13:30:00,177.61,177.62,177.54,177.57,21100.0,143.7496,143.7577,143.6929,143.7172,21100.0
2013-11-08 13:40:00,177.57,177.75,177.57,177.65,141600.0,143.7172,143.8629,143.7172,143.7819,141600.0
2013-11-08 13:50:00,177.63,177.63,177.5,177.54,127200.0,143.7658,143.7658,143.6605,143.6929,127200.0
2013-11-08 14:00:00,177.55,177.63,177.53,177.55,53200.0,143.701,143.7658,143.6848,143.701,53200.0
2013-11-08 14:10:00,177.54,177.61,177.52,177.6,123300.0,143.6929,143.7496,143.6767,143.7415,123300.0
2013-11-08 14:20:00,177.58,177.72,177.58,177.69,176600.0,143.7253,143.8386,143.7253,143.8143,176600.0
2013-11-08 14:30:00,177.7,177.72,177.56,177.67,189500.0,143.8224,143.8386,143.7091,143.7981,189500.0
2013-11-08 14:40:00,177.67,177.72,177.64,177.68,169700.0,143.7981,143.8386,143.7738,143.8062,169700.0
2013-11-08 14:50:00,177.68,177.71,177.65,177.66,106300.0,143.8062,143.8305,143.7819,143.79,106300.0
2013-11-08 15:00:00,177.67,177.67,177.39,177.48,225700.0,143.7981,143.7981,143.5715,143.6443,225700.0
2013-11-08 15:10:00,177.49,177.53,177.41,177.48,171500.0,143.6524,143.6848,143.5877,143.6443,171500.0
2013-11-08 15:20:00,177.48,177.73,177.48,177.59,187900.0,143.6443,143.8467,143.6443,143.7334,187900.0
2013-11-08 15:30:00,177.6,177.85,177.57,177.77,183000.0,143.7415,143.9438,143.7172,143.8791,183000.0
2013-11-08 15:40:00,177.79,177.98,177.76,177.94,201200.0,143.8952,144.049,143.871,144.0167,201200.0
2013-11-08 15:50:00,177.94,178.24,177.91,178.2,285100.0,144.0167,144.2595,143.9924,144.2271,285100.0
2013-11-11 09:30:00,178.13,178.25,177.9,178.15,51200.0,144.1704,144.2676,143.9843,144.1866,51200.0
2013-11-11 09:40:00,178.14,178.34,178.04,178.31,70200.0,144.1785,144.3404,144.0976,144.3161,70200.0
2013-11-11 09:50:00,178.32,178.51,178.3,178.4,38200.0,144.3242,144.478,144.308,144.389,38200.0
2013-11-11 10:00:00,178.42,178.47,178.31,178.4,30500.0,144.4051,144.4456,144.3161,144.389,30500.0
2013-11-11 10:10:00,178.45,178.47,178.26,178.26,41700.0,144.4294,144.4456,144.2756,144.2756,41700.0
2013-11-11 10:20:00,178.25,178.39,178.2,178.23,46900.0,144.2676,144.3809,144.2271,144.2514,46900.0
2013-11-11 10:30:00,178.23,178.31,178.11,178.2,39100.0,144.2514,144.3161,144.1542,144.2271,39100.0
2013-11-11 10:40:00,178.22,178.37,178.17,178.34,39900.0,144.2433,144.3647,144.2028,144.3404,39900.0
2013-11-11 10:50:00,178.34,178.41,178.31,178.39,33800.0,144.3404,144.397,144.3161,144.3809,33800.0
2013-11-11 11:00:00,178.39,178.41,178.11,178.22,40800.0,144.3809,144.397,144.1542,144.2433,40800.0
2013-11-11 11:10:00,178.22,178.3,178.15,178.24,24400.0,144.2433,144.308,144.1866,144.2595,24400.0
2013-11-11 11:20:00,178.24,178.32,178.18,178.27,32000.0,144.2595,144.3242,144.2109,144.2837,32000.0
2013-11-11 11:30:00,178.27,178.27,178.17,178.2,39700.0,144.2837,144.2837,144.2028,144.2271,39700.0
2013-11-11 11:40:00,178.22,178.34,178.19,178.33,25300.0,144.2433,144.3404,144.219,144.3323,25300.0
2013-11-11 11:50:00,178.33,178.36,178.25,178.31,34200.0,144.3323,144.3566,144.2676,144.3161,34200.0
2013-11-11 12:00:00,178.3,178.31,178.21,178.24,32800.0,144.308,144.3161,144.2352,144.2595,32800.0
2013-11-11 12:10:00,178.23,178.26,178.21,178.26,19600.0,144.2514,144.2756,144.2352,144.2756,19600.0
2013-11-11 12:20:00,178.26,178.29,178.24,178.26,10600.0,144.2756,144.2999,144.2595,144.2756,10600.0
2013-11-11 12:30:00,178.23,178.27,178.19,178.26,17800.0,144.2514,144.2837,144.219,144.2756,17800.0
2013-11-11 12:40:00,178.24,178.27,178.15,178.2,25300.0,144.2595,144.2837,144.1866,144.2271,25300.0
2013-11-11 12:50:00,178.19,178.27,178.19,178.26,11400.0,144.219,144.2837,144.219,144.2756,11400.0
2013-11-11 13:00:00,178.25,178.34,178.25,178.34,20100.0,144.2676,144.3404,144.2676,144.3404,20100.0
2013-11-11 13:10:00,178.35,178.35,178.2,178.23,11300.0,144.3485,144.3485,144.2271,144.2514,11300.0
2013-11-11 13:20:00,178.22,178.29,178.22,178.25,17900.0,144.2433,144.2999,144.2433,144.2676,17900.0
2013-11-11 13:30:00,178.25,178.32,178.25,178.32,12200.0,144.2676,144.3242,144.2676,144.3242,12200.0
2013-11-11 13:40:00,178.31,178.32,178.25,178.28,37500.0,144.3161,144.3242,144.2676,144.2918,37500.0
2013-11-11 13:50:00,178.29,178.31,178.23,178.3,29700.0,144.2999,144.3161,144.2514,144.308,29700.0
2013-11-11 14:00:00,178.28,178.3,178.23,178.25,22800.0,144.2918,144.308,144.2514,144.2676,22800.0
2013-11-11 14:10:00,178.26,178.29,178.23,178.29,11700.0,144.2756,144.2999,144.2514,144.2999,11700.0
2013-11-11 14:20:00,178.27,178.29,178.24,178.27,33000.0,144.2837,144.2999,144.2595,144.2837,33000.0
2013-11-11 14:30:00,178.27,178.3,178.24,178.28,17300.0,144.2837,144.308,144.2595,144.2918,17300.0
2013-11-11 14:40:00,178.29,178.3,178.25,178.25,20200.0,144.2999,144.308,144.2676,144.2676,20200.0
2013-11-11 14:50:00,178.27,178.33,178.23,178.29,28800.0,144.2837,144.3323,144.2514,144.2999,28800.0
2013-11-11 15:00:00,178.29,178.35,178.26,178.28,38900.0,144.2999,144.3485,144.2756,144.2918,38900.0
2013-11-11 15:10:00,178.28,178.32,178.26,178.3,39400.0,144.2918,144.3242,144.2756,144.308,39400.0
2013-11-11 15:20:00,178.31,178.32,178.28,178.32,14700.0,144.3161,144.3242,144.2918,144.3242,14700.0
2013-11-11 15:30:00,178.32,178.34,178.24,178.32,49300.0,144.3242,144.3404,144.2595,144.3242,49300.0
2013-11-11 15:40:00,178.32,178.35,178.23,178.26,52400.0,144.3242,144.3485,144.2514,144.2756,52400.0
2013-11-11 15:50:00,178.25,178.33,178.24,178.28,104000.0,144.2676,144.3323,144.2595,144.2918,104000.0
2013-11-12 09:30:00,177.92,178.01,177.74,177.98,61900.0,144.0005,144.0733,143.8548,144.049,61900.0
2013-11-12 09:40:00,177.98,178.21,177.96,178.17,39600.0,144.049,144.2352,144.0328,144.2028,39600.0
2013-11-12 09:50:00,178.16,178.19,178.06,178.13,32300.0,144.1947,144.219,144.1138,144.1704,32300.0
2013-11-12 10:00:00,178.17,178.18,177.9,177.97,46700.0,144.2028,144.2109,143.9843,144.0409,46700.0
2013-11-12 10:10:00,177.99,178.34,177.85,178.31,72600.0,144.0571,144.3404,143.9438,144.3161,72600.0
2013-11-12 10:20:00,178.32,178.32,178.16,178.26,36600.0,144.3242,144.3242,144.1947,144.2756,36600.0
2013-11-12 10:30:00,178.26,178.3,178.16,178.2,26200.0,144.2756,144.308,144.1947,144.2271,26200.0
2013-11-12 10:40:00,178.18,178.31,178.16,178.21,29800.0,144.2109,144.3161,144.1947,144.2352,29800.0
2013-11-12 10:50:00,178.2,178.2,177.94,177.99,43600.0,144.2271,144.2271,144.0167,144.0571,43600.0
2013-11-12 11:00:00,178.0,178.05,177.89,177.91,34000.0,144.0652,144.1057,143.9762,143.9924,34000.0
2013-11-12 11:10:00,177.9,178.04,177.9,178.04,101600.0,143.9843,144.0976,143.9843,144.0976,101600.0
2013-11-12 11:20:00,178.05,178.11,177.95,178.08,35400.0,144.1057,144.1542,144.0247,144.13,35400.0
2013-11-12 11:30:00,178.08,178.18,177.79,177.81,64900.0,144.13,144.2109,143.8952,143.9114,64900.0
2013-11-12 11:40:00,177.82,177.84,177.67,177.79,80600.0,143.9195,143.9357,143.7981,143.8952,80600.0
2013-11-12 11:50:00,177.77,177.83,177.76,177.81,36000.0,143.8791,143.9276,143.871,143.9114,36000.0
2013-11-12 12:00:00,177.81,177.88,177.51,177.56,95300.0,143.9114,143.9681,143.6686,143.7091,95300.0
2013-11-12 12:10:00,177.59,177.69,177.54,177.66,29000.0,143.7334,143.8143,143.6929,143.79,29000.0
2013-11-12 12:20:00,177.66,177.68,177.57,177.65,25900.0,143.79,143.8062,143.7172,143.7819,25900.0
2013-11-12 12:30:00,177.65,177.65,177.53,177.61,34500.0,143.7819,143.7819,143.6848,143.7496,34500.0
2013-11-12 12:40:00,177.6,177.75,177.59,177.72,32900.0,143.7415,143.8629,143.7334,143.8386,32900.0
2013-11-12 12:50:00,177.75,177.78,177.7,177.71,34700.0,143.8629,143.8872,143.8224,143.8305,34700.0
2013-11-12 13:00:00,177.72,177.72,177.65,177.7,24300.0,143.8386,143.8386,143.7819,143.8224,24300.0
2013-11-12 13:10:00,177.71,177.79,177.71,177.79,17300.0,143.8305,143.8952,143.8305,143.8952,17300.0
2013-11-12 13:20:00,177.79,177.83,177.63,177.64,30100.0,143.8952,143.9276,143.7658,143.7738,30100.0
2013-11-12 13:30:00,177.63,177.64,177.35,177.45,54100.0,143.7658,143.7738,143.5391,143.6201,54100.0
2013-11-12 13:40:00,177.42,177.53,177.36,177.52,61100.0,143.5958,143.6848,143.5472,143.6767,61100.0
2013-11-12 13:50:00,177.53,177.56,177.47,177.52,27600.0,143.6848,143.7091,143.6363,143.6767,27600.0
2013-11-12 14:00:00,177.5,177.58,177.5,177.58,21600.0,143.6605,143.7253,143.6605,143.7253,21600.0
2013-11-12 14:10:00,177.58,177.61,177.5,177.61,21900.0,143.7253,143.7496,143.6605,143.7496,21900.0
2013-11-12 14:20:00,177.65,177.69,177.46,177.46,25800.0,143.7819,143.8143,143.6282,143.6282,25800.0
2013-11-12 14:30:00,177.46,177.67,177.46,177.62,39600.0,143.6282,143.7981,143.6282,143.7577,39600.0
2013-11-12 14:40:00,177.63,177.76,177.59,177.75,64400.0,143.7658,143.871,143.7334,143.8629,64400.0
2013-11-12 14:50:00,177.75,177.97,177.68,177.94,145100.0,143.8629,144.0409,143.8062,144.0167,145100.0
2013-11-12 15:00:00,177.94,178.03,177.94,177.99,33900.0,144.0167,144.0895,144.0167,144.0571,33900.0
2013-11-12 15:10:00,178.0,178.07,177.94,177.98,33500.0,144.0652,144.1219,144.0167,144.049,33500.0
2013-11-12 15:20:00,177.98,178.01,177.8,177.8,46400.0,144.049,144.0733,143.9033,143.9033,46400.0
2013-11-12 15:30:00,177.82,177.94,177.81,177.88,47800.0,143.9195,144.0167,143.9114,143.9681,47800.0
2013-11-12 15:40:00,177.9,177.98,177.77,177.83,53000.0,143.9843,144.049,143.8791,143.9276,53000.0
2013-11-12 15:50:00,177.83,178.0,177.73,177.95,260500.0,143.9276,144.0652,143.8467,144.0247,260500.0
2013-11-13 09:30:00,177.07,177.42,177.07,177.31,260600.0,143.3125,143.5958,143.3125,143.5068,260600.0
2013-11-13 09:40:00,177.32,177.56,177.26,177.52,43000.0,143.5149,143.7091,143.4663,143.6767,43000.0
2013-11-13 09:50:00,177.53,177.68,177.38,177.65,34700.0,143.6848,143.8062,143.5634,143.7819,34700.0
2013-11-13 10:00:00,177.69,177.77,177.42,177.49,39600.0,143.8143,143.8791,143.5958,143.6524,39600.0
2013-11-13 10:10:00,177.51,177.69,177.48,177.64,36100.0,143.6686,143.8143,143.6443,143.7738,36100.0
2013-11-13 10:20:00,177.64,177.81,177.55,177.76,100400.0,143.7738,143.9114,143.701,143.871,100400.0
2013-11-13 10:30:00,177.76,177.91,177.75,177.84,54600.0,143.871,143.9924,143.8629,143.9357,54600.0
2013-11-13 10:40:00,177.85,177.97,177.76,177.9,92600.0,143.9438,144.0409,143.871,143.9843,92600.0
2013-11-13 10:50:00,177.91,177.96,177.83,177.84,77100.0,143.9924,144.0328,143.9276,143.9357,77100.0
2013-11-13 11:00:00,177.86,177.86,177.77,177.81,27300.0,143.9519,143.9519,143.8791,143.9114,27300.0
2013-11-13 11:10:00,177.8,177.81,177.7,177.71,35300.0,143.9033,143.9114,143.8224,143.8305,35300.0
2013-11-13 11:20:00,177.73,177.87,177.71,177.8,44300.0,143.8467,143.96,143.8305,143.9033,44300.0
2013-11-13 11:30:00,177.81,177.89,177.78,177.78,58000.0,143.9114,143.9762,143.8872,143.8872,58000.0
2013-11-13 11:40:00,177.78,177.82,177.68,177.74,17200.0,143.8872,143.9195,143.8062,143.8548,17200.0
2013-11-13 11:50:00,177.8,177.88,177.79,177.88,10700.0,143.9033,143.9681,143.8952,143.9681,10700.0
2013-11-13 12:00:00,177.89,177.9,177.78,177.84,34700.0,143.9762,143.9843,143.8872,143.9357,34700.0
2013-11-13 12:10:00,177.82,178.02,177.79,178.01,56700.0,143.9195,144.0814,143.8952,144.0733,56700.0
2013-11-13 12:20:00,178.02,178.3,178.0,178.29,73700.0,144.0814,144.308,144.0652,144.2999,73700.0
2013-11-13 12:30:00,178.25,178.33,178.22,178.24,56900.0,144.2676,144.3323,144.2433,144.2595,56900.0
2013-11-13 12:40:00,178.24,178.47,178.23,178.44,46700.0,144.2595,144.4456,144.2514,144.4213,46700.0
2013-11-13 12:50:00,178.43,178.49,178.4,178.45,22900.0,144.4132,144.4618,144.389,144.4294,22900.0
2013-11-13 13:00:00,178.45,178.49,178.33,178.36,27900.0,144.4294,144.4618,144.3323,144.3566,27900.0
2013-11-13 13:10:00,178.36,178.44,178.34,178.43,23100.0,144.3566,144.4213,144.3404,144.4132,23100.0
2013-11-13 13:20:00,178.44,178.66,178.42,178.66,38200.0,144.4213,144.5994,144.4051,144.5994,38200.0
2013-11-13 13:30:00,178.65,178.75,178.62,178.64,74600.0,144.5913,144.6722,144.567,144.5832,74600.0
2013-11-13 13:40:00,178.64,178.87,178.63,178.83,65800.0,144.5832,144.7694,144.5751,144.737,65800.0
2013-11-13 13:50:00,178.84,178.86,178.72,178.76,46000.0,144.7451,144.7613,144.6479,144.6803,46000.0
2013-11-13 14:00:00,178.72,178.76,178.66,178.69,36000.0,144.6479,144.6803,144.5994,144.6237,36000.0
2013-11-13 14:10:00,178.68,178.7,178.65,178.67,38100.0,144.6156,144.6318,144.5913,144.6075,38100.0
2013-11-13 14:20:00,178.66,178.81,178.66,178.77,23900.0,144.5994,144.7208,144.5994,144.6884,23900.0
2013-11-13 14:30:00,178.76,178.76,178.62,178.62,54500.0,144.6803,144.6803,144.567,144.567,54500.0
2013-11-13 14:40:00,178.62,178.62,178.55,178.6,19700.0,144.567,144.567,144.5104,144.5508,19700.0
2013-11-13 14:50:00,178.6,178.62,178.55,178.58,49800.0,144.5508,144.567,144.5104,144.5346,49800.0
2013-11-13 15:00:00,178.58,178.63,178.58,178.62,13000.0,144.5346,144.5751,144.5346,144.567,13000.0
2013-11-13 15:10:00,178.62,178.77,178.61,178.75,23600.0,144.567,144.6884,144.5589,144.6722,23600.0
2013-11-13 15:20:00,178.76,178.9,178.75,178.82,46000.0,144.6803,144.7936,144.6722,144.7289,46000.0
2013-11-13 15:30:00,178.78,179.06,178.75,179.01,50400.0,144.6965,144.9231,144.6722,144.8827,50400.0
2013-11-13 15:40:00,179.03,179.28,179.01,179.28,98500.0,144.8988,145.1012,144.8827,145.1012,98500.0
2013-11-13 15:50:00,179.3,179.39,179.2,179.35,185000.0,145.1174,145.1902,145.0364,145.1578,185000.0
2013-11-14 09:30:00,179.54,179.75,179.41,179.73,92300.0,145.3116,145.4816,145.2064,145.4654,92300.0
2013-11-14 09:40:00,179.69,179.7,179.31,179.38,43700.0,145.433,145.4411,145.1255,145.1821,43700.0
2013-11-14 09:50:00,179.43,179.58,179.32,179.54,54200.0,145.2226,145.344,145.1336,145.3116,54200.0
2013-11-14 10:00:00,179.56,179.56,179.25,179.25,40200.0,145.3278,145.3278,145.0769,145.0769,40200.0
2013-11-14 10:10:00,179.31,179.66,179.29,179.61,30100.0,145.1255,145.4087,145.1093,145.3683,30100.0
2013-11-14 10:20:00,179.61,179.69,179.37,179.45,72600.0,145.3683,145.433,145.174,145.2388,72600.0
2013-11-14 10:30:00,179.48,179.86,179.44,179.85,63300.0,145.2631,145.5706,145.2307,145.5625,63300.0
2013-11-14 10:40:00,179.85,180.05,179.76,179.92,131000.0,145.5625,145.7244,145.4897,145.6192,131000.0
2013-11-14 10:50:00,179.93,179.93,179.81,179.9,44000.0,145.6273,145.6273,145.5301,145.603,44000.0
2013-11-14 11:00:00,179.88,180.07,179.81,179.98,149100.0,145.5868,145.7406,145.5301,145.6677,149100.0
2013-11-14 11:10:00,179.98,180.26,179.93,180.23,52700.0,145.6677,145.8944,145.6273,145.8701,52700.0
2013-11-14 11:20:00,180.25,180.35,180.13,180.13,312600.0,145.8863,145.9672,145.7891,145.7891,312600.0
2013-11-14 11:30:00,180.15,180.18,179.91,179.98,43300.0,145.8053,145.8296,145.6111,145.6677,43300.0
2013-11-14 11:40:00,179.97,180.13,179.92,180.05,46900.0,145.6596,145.7891,145.6192,145.7244,46900.0
2013-11-14 11:50:00,180.04,180.14,180.0,180.0,33800.0,145.7163,145.7972,145.6839,145.6839,33800.0
2013-11-14 12:00:00,180.02,180.08,179.97,180.0,15700.0,145.7001,145.7487,145.6596,145.6839,15700.0
2013-11-14 12:10:00,180.03,180.1,180.01,180.03,24900.0,145.7082,145.7649,145.692,145.7082,24900.0
2013-11-14 12:20:00,180.05,180.11,180.03,180.06,21100.0,145.7244,145.773,145.7082,145.7325,21100.0
2013-11-14 12:30:00,180.06,180.16,180.06,180.09,26000.0,145.7325,145.8134,145.7325,145.7568,26000.0
2013-11-14 12:40:00,180.07,180.11,180.02,180.04,15500.0,145.7406,145.773,145.7001,145.7163,15500.0
2013-11-14 12:50:00,180.03,180.08,179.93,179.98,17100.0,145.7082,145.7487,145.6273,145.6677,17100.0
2013-11-14 13:00:00,179.99,180.14,179.97,180.1,33000.0,145.6758,145.7972,145.6596,145.7649,33000.0
2013-11-14 13:10:00,180.1,180.19,180.06,180.17,18900.0,145.7649,145.8377,145.7325,145.8215,18900.0
2013-11-14 13:20:00,180.18,180.2,180.09,180.09,34300.0,145.8296,145.8458,145.7568,145.7568,34300.0
2013-11-14 13:30:00,180.11,180.13,180.02,180.1,19600.0,145.773,145.7891,145.7001,145.7649,19600.0
2013-11-14 13:40:00,180.11,180.16,180.07,180.14,19000.0,145.773,145.8134,145.7406,145.7972,19000.0
2013-11-14 13:50:00,180.14,180.15,180.03,180.14,36300.0,145.7972,145.8053,145.7082,145.7972,36300.0
2013-11-14 14:00:00,180.13,180.15,180.05,180.09,32100.0,145.7891,145.8053,145.7244,145.7568,32100.0
2013-11-14 14:10:00,180.09,180.21,180.09,180.19,34700.0,145.7568,145.8539,145.7568,145.8377,34700.0
2013-11-14 14:20:00,180.2,180.29,180.18,180.26,34400.0,145.8458,145.9186,145.8296,145.8944,34400.0
2013-11-14 14:30:00,180.27,180.28,180.16,180.22,38500.0,145.9024,145.9105,145.8134,145.862,38500.0
2013-11-14 14:40:00,180.22,180.27,180.2,180.25,39700.0,145.862,145.9024,145.8458,145.8863,39700.0
2013-11-14 14:50:00,180.24,180.24,180.11,180.15,63200.0,145.8782,145.8782,145.773,145.8053,63200.0
2013-11-14 15:00:00,180.17,180.28,180.12,180.27,64700.0,145.8215,145.9105,145.781,145.9024,64700.0
2013-11-14 15:10:00,180.28,180.4,180.25,180.32,50300.0,145.9105,146.0077,145.8863,145.9429,50300.0
2013-11-14 15:20:00,180.32,180.33,180.24,180.27,62100.0,145.9429,145.951,145.8782,145.9024,62100.0
2013-11-14 15:30:00,180.29,180.32,180.25,180.31,22400.0,145.9186,145.9429,145.8863,145.9348,22400.0
2013-11-14 15:40:00,180.31,180.42,180.3,180.34,73200.0,145.9348,146.0239,145.9267,145.9591,73200.0
2013-11-14 15:50:00,180.33,180.37,180.22,180.31,193000.0,145.951,145.9834,145.862,145.9348,193000.0
2013-11-15 09:30:00,180.57,180.6,180.36,180.43,110200.0,146.1453,146.1695,145.9753,146.0319,110200.0
2013-11-15 09:40:00,180.4,180.59,180.35,180.54,73200.0,146.0077,146.1614,145.9672,146.121,73200.0
2013-11-15 09:50:00,180.52,180.55,180.4,180.55,40900.0,146.1048,146.1291,146.0077,146.1291,40900.0
2013-11-15 10:00:00,180.55,180.61,180.39,180.52,23300.0,146.1291,146.1776,145.9996,146.1048,23300.0
2013-11-15 10:10:00,180.5,180.64,180.43,180.5,29600.0,146.0886,146.2019,146.0319,146.0886,29600.0
2013-11-15 10:20:00,180.51,180.65,180.47,180.56,39800.0,146.0967,146.21,146.0643,146.1372,39800.0
2013-11-15 10:30:00,180.58,180.61,180.45,180.53,51700.0,146.1533,146.1776,146.0481,146.1129,51700.0
2013-11-15 10:40:00,180.54,180.65,180.51,180.65,23400.0,146.121,146.21,146.0967,146.21,23400.0
2013-11-15 10:50:00,180.65,180.66,180.55,180.61,18000.0,146.21,146.2181,146.1291,146.1776,18000.0
2013-11-15 11:00:00,180.6,180.68,180.6,180.61,56500.0,146.1695,146.2343,146.1695,146.1776,56500.0
2013-11-15 11:10:00,180.63,180.7,180.63,180.67,27600.0,146.1938,146.2505,146.1938,146.2262,27600.0
2013-11-15 11:20:00,180.66,180.73,180.65,180.65,26200.0,146.2181,146.2748,146.21,146.21,26200.0
2013-11-15 11:30:00,180.66,180.68,180.55,180.59,56400.0,146.2181,146.2343,146.1291,146.1614,56400.0
2013-11-15 11:40:00,180.57,180.57,180.5,180.51,30700.0,146.1453,146.1453,146.0886,146.0967,30700.0
2013-11-15 11:50:00,180.53,180.53,180.36,180.43,41700.0,146.1129,146.1129,145.9753,146.0319,41700.0
2013-11-15 12:00:00,180.44,180.51,180.38,180.51,18300.0,146.04,146.0967,145.9915,146.0967,18300.0
2013-11-15 12:10:00,180.49,180.54,180.49,180.51,17800.0,146.0805,146.121,146.0805,146.0967,17800.0
2013-11-15 12:20:00,180.51,180.54,180.47,180.51,14800.0,146.0967,146.121,146.0643,146.0967,14800.0
2013-11-15 12:30:00,180.49,180.53,180.45,180.48,14600.0,146.0805,146.1129,146.0481,146.0724,14600.0
2013-11-15 12:40:00,180.46,180.51,180.45,180.46,32200.0,146.0562,146.0967,146.0481,146.0562,32200.0
2013-11-15 12:50:00,180.44,180.48,180.37,180.39,61600.0,146.04,146.0724,145.9834,145.9996,61600.0
2013-11-15 13:00:00,180.41,180.46,180.39,180.46,14100.0,146.0158,146.0562,145.9996,146.0562,14100.0
2013-11-15 13:10:00,180.49,180.51,180.47,180.51,26200.0,146.0805,146.0967,146.0643,146.0967,26200.0
2013-11-15 13:20:00,180.51,180.64,180.5,180.59,60200.0,146.0967,146.2019,146.0886,146.1614,60200.0
2013-11-15 13:30:00,180.61,180.7,180.57,180.68,12900.0,146.1776,146.2505,146.1453,146.2343,12900.0
2013-11-15 13:40:00,180.68,180.7,180.63,180.64,30300.0,146.2343,146.2505,146.1938,146.2019,30300.0
2013-11-15 13:50:00,180.66,180.66,180.58,180.62,32700.0,146.2181,146.2181,146.1533,146.1857,32700.0
2013-11-15 14:00:00,180.62,180.71,180.6,180.71,29900.0,146.1857,146.2586,146.1695,146.2586,29900.0
2013-11-15 14:10:00,180.7,180.74,180.67,180.71,11300.0,146.2505,146.2828,146.2262,146.2586,11300.0
2013-11-15 14:20:00,180.71,180.77,180.69,180.71,27900.0,146.2586,146.3071,146.2424,146.2586,27900.0
2013-11-15 14:30:00,180.71,180.79,180.71,180.75,21600.0,146.2586,146.3233,146.2586,146.2909,21600.0
2013-11-15 14:40:00,180.77,180.77,180.72,180.76,11800.0,146.3071,146.3071,146.2667,146.299,11800.0
2013-11-15 14:50:00,180.74,180.75,180.7,180.73,19800.0,146.2828,146.2909,146.2505,146.2748,19800.0
2013-11-15 15:00:00,180.71,180.91,180.71,180.88,48900.0,146.2586,146.4204,146.2586,146.3962,48900.0
2013-11-15 15:10:00,180.89,180.97,180.86,180.96,74600.0,146.4042,146.469,146.38,146.4609,74600.0
2013-11-15 15:20:00,180.96,181.0,180.91,180.99,48700.0,146.4609,146.4933,146.4204,146.4852,48700.0
2013-11-15 15:30:00,180.98,181.04,180.97,180.97,40600.0,146.4771,146.5257,146.469,146.469,40600.0
2013-11-15 15:40:00,180.98,180.99,180.87,180.9,87700.0,146.4771,146.4852,146.3881,146.4123,87700.0
2013-11-15 15:50:00,180.91,181.08,180.91,181.05,147400.0,146.4204,146.558,146.4204,146.5337,147400.0
2013-11-18 09:30:00,181.37,181.5,181.3,181.45,168100.0,146.7927,146.898,146.7361,146.8575,168100.0
2013-11-18 09:40:00,181.5,181.5,181.11,181.12,67800.0,146.898,146.898,146.5823,146.5904,67800.0
2013-11-18 09:50:00,181.14,181.25,180.92,180.92,45800.0,146.6066,146.6956,146.4285,146.4285,45800.0
2013-11-18 10:00:00,180.93,181.02,180.8,181.02,251700.0,146.4366,146.5095,146.3314,146.5095,251700.0
2013-11-18 10:10:00,181.0,181.13,180.92,181.11,99200.0,146.4933,146.5985,146.4285,146.5823,99200.0
2013-11-18 10:20:00,181.12,181.23,181.07,181.15,41100.0,146.5904,146.6794,146.5499,146.6147,41100.0
2013-11-18 10:30:00,181.14,181.2,181.04,181.08,23200.0,146.6066,146.6551,146.5257,146.558,23200.0
2013-11-18 10:40:00,181.12,181.2,181.07,181.19,15400.0,146.5904,146.6551,146.5499,146.6471,15400.0
2013-11-18 10:50:00,181.17,181.28,181.17,181.25,42000.0,146.6309,146.7199,146.6309,146.6956,42000.0
2013-11-18 11:00:00,181.28,181.42,181.28,181.32,34400.0,146.7199,146.8332,146.7199,146.7523,34400.0
2013-11-18 11:10:00,181.3,181.37,181.28,181.33,22800.0,146.7361,146.7927,146.7199,146.7604,22800.0
2013-11-18 11:20:00,181.32,181.37,181.32,181.35,19500.0,146.7523,146.7927,146.7523,146.7766,19500.0
2013-11-18 11:30:00,181.35,181.4,181.12,181.13,24300.0,146.7766,146.817,146.5904,146.5985,24300.0
2013-11-18 11:40:00,181.1,181.2,181.08,181.14,23200.0,146.5742,146.6551,146.558,146.6066,23200.0
2013-11-18 11:50:00,181.17,181.2,181.12,181.13,20800.0,146.6309,146.6551,146.5904,146.5985,20800.0
2013-11-18 12:00:00,181.15,181.25,181.13,181.22,24600.0,146.6147,146.6956,146.5985,146.6713,24600.0
2013-11-18 12:10:00,181.2,181.2,181.12,181.15,14400.0,146.6551,146.6551,146.5904,146.6147,14400.0
2013-11-18 12:20:00,181.17,181.25,181.15,181.2,34100.0,146.6309,146.6956,146.6147,146.6551,34100.0
2013-11-18 12:30:00,181.2,181.28,181.09,181.1,44100.0,146.6551,146.7199,146.5661,146.5742,44100.0
2013-11-18 12:40:00,181.1,181.1,181.04,181.1,33800.0,146.5742,146.5742,146.5257,146.5742,33800.0
2013-11-18 12:50:00,181.07,181.13,181.04,181.07,21100.0,146.5499,146.5985,146.5257,146.5499,21100.0
2013-11-18 13:00:00,181.06,181.14,181.05,181.13,8000.0,146.5418,146.6066,146.5337,146.5985,8000.0
2013-11-18 13:10:00,181.12,181.2,181.12,181.18,60900.0,146.5904,146.6551,146.5904,146.639,60900.0
2013-11-18 13:20:00,181.2,181.26,181.18,181.26,37200.0,146.6551,146.7037,146.639,146.7037,37200.0
2013-11-18 13:30:00,181.26,181.26,181.21,181.25,13800.0,146.7037,146.7037,146.6632,146.6956,13800.0
2013-11-18 13:40:00,181.23,181.23,181.16,181.17,18300.0,146.6794,146.6794,146.6228,146.6309,18300.0
2013-11-18 13:50:00,181.16,181.22,181.14,181.22,22800.0,146.6228,146.6713,146.6066,146.6713,22800.0
2013-11-18 14:00:00,181.2,181.27,181.2,181.22,11500.0,146.6551,146.7118,146.6551,146.6713,11500.0
2013-11-18 14:10:00,181.2,181.26,181.19,181.24,19000.0,146.6551,146.7037,146.6471,146.6875,19000.0
2013-11-18 14:20:00,181.26,181.34,181.22,181.34,78900.0,146.7037,146.7685,146.6713,146.7685,78900.0
2013-11-18 14:30:00,181.34,181.34,181.15,181.16,42800.0,146.7685,146.7685,146.6147,146.6228,42800.0
2013-11-18 14:40:00,181.18,181.18,180.85,180.86,69500.0,146.639,146.639,146.3719,146.38,69500.0
2013-11-18 14:50:00,180.86,180.95,180.82,180.82,72200.0,146.38,146.4528,146.3476,146.3476,72200.0
2013-11-18 15:00:00,180.82,180.82,180.56,180.56,63100.0,146.3476,146.3476,146.1372,146.1372,63100.0
2013-11-18 15:10:00,180.58,180.62,180.17,180.44,187700.0,146.1533,146.1857,145.8215,146.04,187700.0
2013-11-18 15:20:00,180.42,180.44,180.09,180.26,240200.0,146.0239,146.04,145.7568,145.8944,240200.0
2013-11-18 15:30:00,180.23,180.34,180.03,180.3,48100.0,145.8701,145.9591,145.7082,145.9267,48100.0
2013-11-18 15:40:00,180.33,180.38,180.22,180.3,41900.0,145.951,145.9915,145.862,145.9267,41900.0
2013-11-18 15:50:00,180.3,180.47,180.15,180.47,280600.0,145.9267,146.0643,145.8053,146.0643,280600.0
2013-11-19 09:30:00,180.34,180.5,180.28,180.38,94700.0,145.9591,146.0886,145.9105,145.9915,94700.0
2013-11-19 09:40:00,180.35,180.35,179.89,179.99,141400.0,145.9672,145.9672,145.5949,145.6758,141400.0
2013-11-19 09:50:00,180.02,180.45,180.02,180.35,79300.0,145.7001,146.0481,145.7001,145.9672,79300.0
2013-11-19 10:00:00,180.41,180.69,180.4,180.6,41400.0,146.0158,146.2424,146.0077,146.1695,41400.0
2013-11-19 10:10:00,180.65,180.76,180.54,180.64,38800.0,146.21,146.299,146.121,146.2019,38800.0
2013-11-19 10:20:00,180.69,180.71,180.56,180.58,14500.0,146.2424,146.2586,146.1372,146.1533,14500.0
2013-11-19 10:30:00,180.56,180.87,180.52,180.8,38200.0,146.1372,146.3881,146.1048,146.3314,38200.0
2013-11-19 10:40:00,180.78,180.87,180.63,180.65,41300.0,146.3152,146.3881,146.1938,146.21,41300.0
2013-11-19 10:50:00,180.65,180.7,180.56,180.69,20000.0,146.21,146.2505,146.1372,146.2424,20000.0
2013-11-19 11:00:00,180.7,180.71,180.58,180.6,9200.0,146.2505,146.2586,146.1533,146.1695,9200.0
2013-11-19 11:10:00,180.59,180.59,180.4,180.5,21100.0,146.1614,146.1614,146.0077,146.0886,21100.0
2013-11-19 11:20:00,180.48,180.5,180.31,180.4,32700.0,146.0724,146.0886,145.9348,146.0077,32700.0
2013-11-19 11:30:00,180.37,180.46,180.35,180.35,20500.0,145.9834,146.0562,145.9672,145.9672,20500.0
2013-11-19 11:40:00,180.35,180.35,180.15,180.25,65200.0,145.9672,145.9672,145.8053,145.8863,65200.0
2013-11-19 11:50:00,180.23,180.4,180.23,180.36,23800.0,145.8701,146.0077,145.8701,145.9753,23800.0
2013-11-19 12:00:00,180.39,180.62,180.32,180.6,38200.0,145.9996,146.1857,145.9429,146.1695,38200.0
2013-11-19 12:10:00,180.57,180.6,180.51,180.52,33100.0,146.1453,146.1695,146.0967,146.1048,33100.0
2013-11-19 12:20:00,180.51,180.7,180.49,180.65,32700.0,146.0967,146.2505,146.0805,146.21,32700.0
2013-11-19 12:30:00,180.66,180.68,180.59,180.61,30800.0,146.2181,146.2343,146.1614,146.1776,30800.0
2013-11-19 12:40:00,180.62,180.62,180.52,180.6,21500.0,146.1857,146.1857,146.1048,146.1695,21500.0
2013-11-19 12:50:00,180.61,180.61,180.35,180.35,23500.0,146.1776,146.1776,145.9672,145.9672,23500.0
2013-11-19 13:00:00,180.34,180.35,180.19,180.29,29100.0,145.9591,145.9672,145.8377,145.9186,29100.0
2013-11-19 13:10:00,180.3,180.3,180.19,180.26,30800.0,145.9267,145.9267,145.8377,145.8944,30800.0
2013-11-19 13:20:00,180.24,180.25,179.88,179.89,52800.0,145.8782,145.8863,145.5868,145.5949,52800.0
2013-11-19 13:30:00,179.89,180.07,179.78,179.97,70000.0,145.5949,145.7406,145.5059,145.6596,70000.0
2013-11-19 13:40:00,179.92,180.07,179.91,179.95,20500.0,145.6192,145.7406,145.6111,145.6435,20500.0
2013-11-19 13:50:00,179.94,179.94,179.77,179.83,50500.0,145.6354,145.6354,145.4978,145.5463,50500.0
2013-11-19 14:00:00,179.83,180.08,179.78,179.78,79800.0,145.5463,145.7487,145.5059,145.5059,79800.0
2013-11-19 14:10:00,179.75,180.02,179.73,180.01,36200.0,145.4816,145.7001,145.4654,145.692,36200.0
2013-11-19 14:20:00,179.98,179.98,179.8,179.82,29100.0,145.6677,145.6677,145.5221,145.5382,29100.0
2013-11-19 14:30:00,179.83,180.28,179.81,180.26,43700.0,145.5463,145.9105,145.5301,145.8944,43700.0
2013-11-19 14:40:00,180.27,180.32,180.17,180.2,27500.0,145.9024,145.9429,145.8215,145.8458,27500.0
2013-11-19 14:50:00,180.19,180.2,180.06,180.08,22000.0,145.8377,145.8458,145.7325,145.7487,22000.0
2013-11-19 15:00:00,180.06,180.3,180.06,180.29,26400.0,145.7325,145.9267,145.7325,145.9186,26400.0
2013-11-19 15:10:00,180.21,180.44,180.21,180.37,20500.0,145.8539,146.04,145.8539,145.9834,20500.0
2013-11-19 15:20:00,180.39,180.39,180.23,180.25,41400.0,145.9996,145.9996,145.8701,145.8863,41400.0
2013-11-19 15:30:00,180.25,180.28,179.99,180.02,55200.0,145.8863,145.9105,145.6758,145.7001,55200.0
2013-11-19 15:40:00,180.03,180.07,179.94,180.01,41500.0,145.7082,145.7406,145.6354,145.692,41500.0
2013-11-19 15:50:00,180.04,180.13,179.94,180.04,182100.0,145.7163,145.7891,145.6354,145.7163,182100.0
2013-11-20 09:30:00,180.39,180.52,180.21,180.26,57300.0,145.9996,146.1048,145.8539,145.8944,57300.0
2013-11-20 09:40:00,180.27,180.37,180.15,180.3,49600.0,145.9024,145.9834,145.8053,145.9267,49600.0
2013-11-20 09:50:00,180.32,180.43,180.1,180.37,55300.0,145.9429,146.0319,145.7649,145.9834,55300.0
2013-11-20 10:00:00,180.32,180.37,180.12,180.3,47100.0,145.9429,145.9834,145.781,145.9267,47100.0
2013-11-20 10:10:00,180.35,180.53,180.33,180.46,40800.0,145.9672,146.1129,145.951,146.0562,40800.0
2013-11-20 10:20:00,180.49,180.91,180.49,180.64,91600.0,146.0805,146.4204,146.0805,146.2019,91600.0
2013-11-20 10:30:00,180.65,180.68,180.15,180.32,61100.0,146.21,146.2343,145.8053,145.9429,61100.0
2013-11-20 10:40:00,180.31,180.58,180.27,180.57,67000.0,145.9348,146.1533,145.9024,146.1453,67000.0
2013-11-20 10:50:00,180.48,180.58,180.42,180.52,31300.0,146.0724,146.1533,146.0239,146.1048,31300.0
2013-11-20 11:00:00,180.51,180.6,180.34,180.55,30300.0,146.0967,146.1695,145.9591,146.1291,30300.0
2013-11-20 11:10:00,180.51,180.54,180.36,180.36,96700.0,146.0967,146.121,145.9753,145.9753,96700.0
2013-11-20 11:20:00,180.36,180.56,180.36,180.49,84000.0,145.9753,146.1372,145.9753,146.0805,84000.0
2013-11-20 11:30:00,180.52,180.59,180.44,180.44,12100.0,146.1048,146.1614,146.04,146.04,12100.0
2013-11-20 11:40:00,180.43,180.49,180.37,180.42,20400.0,146.0319,146.0805,145.9834,146.0239,20400.0
2013-11-20 11:50:00,180.43,180.52,180.42,180.44,19200.0,146.0319,146.1048,146.0239,146.04,19200.0
2013-11-20 12:00:00,180.44,180.58,180.44,180.57,21700.0,146.04,146.1533,146.04,146.1453,21700.0
2013-11-20 12:10:00,180.56,180.57,180.49,180.55,20300.0,146.1372,146.1453,146.0805,146.1291,20300.0
2013-11-20 12:20:00,180.57,180.6,180.47,180.49,26300.0,146.1453,146.1695,146.0643,146.0805,26300.0
2013-11-20 12:30:00,180.49,180.52,180.42,180.46,24500.0,146.0805,146.1048,146.0239,146.0562,24500.0
2013-11-20 12:40:00,180.43,180.45,180.36,180.4,20800.0,146.0319,146.0481,145.9753,146.0077,20800.0
2013-11-20 12:50:00,180.41,180.41,180.31,180.31,72700.0,146.0158,146.0158,145.9348,145.9348,72700.0
2013-11-20 13:00:00,180.33,180.42,180.32,180.37,25000.0,145.951,146.0239,145.9429,145.9834,25000.0
2013-11-20 13:10:00,180.37,180.4,180.29,180.31,25200.0,145.9834,146.0077,145.9186,145.9348,25200.0
2013-11-20 13:20:00,180.29,180.31,180.24,180.3,21900.0,145.9186,145.9348,145.8782,145.9267,21900.0
2013-11-20 13:30:00,180.32,180.37,180.32,180.35,21200.0,145.9429,145.9834,145.9429,145.9672,21200.0
2013-11-20 13:40:00,180.35,180.48,180.35,180.41,33300.0,145.9672,146.0724,145.9672,146.0158,33300.0
2013-11-20 13:50:00,180.41,180.41,180.32,180.39,16600.0,146.0158,146.0158,145.9429,145.9996,16600.0
2013-11-20 14:00:00,180.34,180.38,179.86,179.99,380500.0,145.9591,145.9915,145.5706,145.6758,380500.0
2013-11-20 14:10:00,179.96,180.06,179.54,180.03,184900.0,145.6515,145.7325,145.3116,145.7082,184900.0
2013-11-20 14:20:00,180.07,180.08,179.82,179.96,81400.0,145.7406,145.7487,145.5382,145.6515,81400.0
2013-11-20 14:30:00,179.92,179.97,179.6,179.62,104800.0,145.6192,145.6596,145.3602,145.3764,104800.0
2013-11-20 14:40:00,179.61,179.75,179.38,179.72,88600.0,145.3683,145.4816,145.1821,145.4573,88600.0
2013-11-20 14:50:00,179.69,179.7,179.44,179.58,164800.0,145.433,145.4411,145.2307,145.344,164800.0
2013-11-20 15:00:00,179.56,179.56,178.99,179.03,133500.0,145.3278,145.3278,144.8665,144.8988,133500.0
2013-11-20 15:10:00,179.02,179.29,179.0,179.22,53600.0,144.8908,145.1093,144.8746,145.0526,53600.0
2013-11-20 15:20:00,179.23,179.4,179.15,179.39,134100.0,145.0607,145.1983,144.996,145.1902,134100.0
2013-11-20 15:30:00,179.3,179.33,179.11,179.3,64100.0,145.1174,145.1417,144.9636,145.1174,64100.0
2013-11-20 15:40:00,179.32,179.51,179.29,179.38,60200.0,145.1336,145.2873,145.1093,145.1821,60200.0
2013-11-20 15:50:00,179.4,179.55,179.27,179.45,151700.0,145.1983,145.3197,145.0931,145.2388,151700.0
2013-11-21 09:30:00,179.97,180.17,179.86,179.94,96800.0,145.6596,145.8215,145.5706,145.6354,96800.0
2013-11-21 09:40:00,179.92,180.14,179.92,179.99,21500.0,145.6192,145.7972,145.6192,145.6758,21500.0
2013-11-21 09:50:00,179.99,180.36,179.99,180.26,33100.0,145.6758,145.9753,145.6758,145.8944,33100.0
2013-11-21 10:00:00,180.3,180.32,180.07,180.23,43700.0,145.9267,145.9429,145.7406,145.8701,43700.0
2013-11-21 10:10:00,180.26,180.4,180.25,180.28,17300.0,145.8944,146.0077,145.8863,145.9105,17300.0
2013-11-21 10:20:00,180.28,180.36,180.25,180.26,21200.0,145.9105,145.9753,145.8863,145.8944,21200.0
2013-11-21 10:30:00,180.31,180.51,180.31,180.45,45700.0,145.9348,146.0967,145.9348,146.0481,45700.0
2013-11-21 10:40:00,180.46,180.64,180.45,180.61,28800.0,146.0562,146.2019,146.0481,146.1776,28800.0
2013-11-21 10:50:00,180.62,180.67,180.52,180.56,20900.0,146.1857,146.2262,146.1048,146.1372,20900.0
2013-11-21 11:00:00,180.56,180.64,180.44,180.51,22800.0,146.1372,146.2019,146.04,146.0967,22800.0
2013-11-21 11:10:00,180.51,180.56,180.49,180.56,9300.0,146.0967,146.1372,146.0805,146.1372,9300.0
2013-11-21 11:20:00,180.59,180.62,180.53,180.62,81100.0,146.1614,146.1857,146.1129,146.1857,81100.0
2013-11-21 11:30:00,180.63,180.71,180.48,180.51,183800.0,146.1938,146.2586,146.0724,146.0967,183800.0
2013-11-21 11:40:00,180.52,180.61,180.45,180.6,65300.0,146.1048,146.1776,146.0481,146.1695,65300.0
2013-11-21 11:50:00,180.58,180.63,180.53,180.61,8900.0,146.1533,146.1938,146.1129,146.1776,8900.0
2013-11-21 12:00:00,180.62,180.63,180.52,180.53,8000.0,146.1857,146.1938,146.1048,146.1129,8000.0
2013-11-21 12:10:00,180.54,180.54,180.45,180.54,78700.0,146.121,146.121,146.0481,146.121,78700.0
2013-11-21 12:20:00,180.52,180.6,180.5,180.6,14100.0,146.1048,146.1695,146.0886,146.1695,14100.0
2013-11-21 12:30:00,180.6,180.6,180.55,180.58,8700.0,146.1695,146.1695,146.1291,146.1533,8700.0
2013-11-21 12:40:00,180.59,180.59,180.44,180.47,21600.0,146.1614,146.1614,146.04,146.0643,21600.0
2013-11-21 12:50:00,180.49,180.51,180.37,180.39,13600.0,146.0805,146.0967,145.9834,145.9996,13600.0
2013-11-21 13:00:00,180.39,180.51,180.39,180.51,20300.0,145.9996,146.0967,145.9996,146.0967,20300.0
2013-11-21 13:10:00,180.51,180.61,180.46,180.61,10800.0,146.0967,146.1776,146.0562,146.1776,10800.0
2013-11-21 13:20:00,180.59,180.66,180.59,180.61,18900.0,146.1614,146.2181,146.1614,146.1776,18900.0
2013-11-21 13:30:00,180.64,180.69,180.63,180.66,6800.0,146.2019,146.2424,146.1938,146.2181,6800.0
2013-11-21 13:40:00,180.64,180.89,180.64,180.88,93000.0,146.2019,146.4042,146.2019,146.3962,93000.0
2013-11-21 13:50:00,180.86,180.89,180.78,180.83,18500.0,146.38,146.4042,146.3152,146.3557,18500.0
2013-11-21 14:00:00,180.86,180.88,180.75,180.75,17400.0,146.38,146.3962,146.2909,146.2909,17400.0
2013-11-21 14:10:00,180.78,180.88,180.78,180.85,17200.0,146.3152,146.3962,146.3152,146.3719,17200.0
2013-11-21 14:20:00,180.84,180.9,180.81,180.81,45200.0,146.3638,146.4123,146.3395,146.3395,45200.0
2013-11-21 14:30:00,180.78,180.8,180.73,180.74,28500.0,146.3152,146.3314,146.2748,146.2828,28500.0
2013-11-21 14:40:00,180.75,180.96,180.74,180.87,30500.0,146.2909,146.4609,146.2828,146.3881,30500.0
2013-11-21 14:50:00,180.88,180.93,180.84,180.88,33800.0,146.3962,146.4366,146.3638,146.3962,33800.0
2013-11-21 15:00:00,180.88,180.95,180.87,180.9,39000.0,146.3962,146.4528,146.3881,146.4123,39000.0
2013-11-21 15:10:00,180.92,181.05,180.9,180.96,38200.0,146.4285,146.5337,146.4123,146.4609,38200.0
2013-11-21 15:20:00,180.96,181.01,180.93,180.96,34700.0,146.4609,146.5014,146.4366,146.4609,34700.0
2013-11-21 15:30:00,180.97,181.0,180.89,180.92,49300.0,146.469,146.4933,146.4042,146.4285,49300.0
2013-11-21 15:40:00,180.91,180.94,180.82,180.84,121300.0,146.4204,146.4447,146.3476,146.3638,121300.0
2013-11-21 15:50:00,180.84,180.99,180.76,180.89,211300.0,146.3638,146.4852,146.299,146.4042,211300.0
2013-11-22 09:30:00,180.99,181.08,180.79,180.85,169000.0,146.4852,146.558,146.3233,146.3719,169000.0
2013-11-22 09:40:00,180.86,181.03,180.78,180.99,79100.0,146.38,146.5176,146.3152,146.4852,79100.0
2013-11-22 09:50:00,181.02,181.08,180.97,181.0,56200.0,146.5095,146.558,146.469,146.4933,56200.0
2013-11-22 10:00:00,181.0,181.05,180.84,181.01,64800.0,146.4933,146.5337,146.3638,146.5014,64800.0
2013-11-22 10:10:00,181.0,181.22,180.99,181.2,46200.0,146.4933,146.6713,146.4852,146.6551,46200.0
2013-11-22 10:20:00,181.19,181.24,181.08,181.11,53400.0,146.6471,146.6875,146.558,146.5823,53400.0
2013-11-22 10:30:00,181.12,181.23,181.08,181.17,60600.0,146.5904,146.6794,146.558,146.6309,60600.0
2013-11-22 10:40:00,181.17,181.24,181.09,181.14,47200.0,146.6309,146.6875,146.5661,146.6066,47200.0
2013-11-22 10:50:00,181.14,181.22,181.07,181.15,76700.0,146.6066,146.6713,146.5499,146.6147,76700.0
2013-11-22 11:00:00,181.15,181.26,181.13,181.21,97200.0,146.6147,146.7037,146.5985,146.6632,97200.0
2013-11-22 11:10:00,181.19,181.23,181.11,181.23,74900.0,146.6471,146.6794,146.5823,146.6794,74900.0
2013-11-22 11:20:00,181.21,181.28,181.19,181.22,79900.0,146.6632,146.7199,146.6471,146.6713,79900.0
2013-11-22 11:30:00,181.22,181.35,181.17,181.28,70000.0,146.6713,146.7766,146.6309,146.7199,70000.0
2013-11-22 11:40:00,181.29,181.41,181.29,181.4,65100.0,146.728,146.8251,146.728,146.817,65100.0
2013-11-22 11:50:00,181.39,181.55,181.38,181.5,103000.0,146.8089,146.9384,146.8008,146.898,103000.0
2013-11-22 12:00:00,181.51,181.51,181.43,181.44,39600.0,146.906,146.906,146.8413,146.8494,39600.0
2013-11-22 12:10:00,181.44,181.5,181.44,181.5,28500.0,146.8494,146.898,146.8494,146.898,28500.0
2013-11-22 12:20:00,181.49,181.56,181.46,181.47,56800.0,146.8899,146.9465,146.8656,146.8737,56800.0
2013-11-22 12:30:00,181.46,181.49,181.44,181.46,54500.0,146.8656,146.8899,146.8494,146.8656,54500.0
2013-11-22 12:40:00,181.47,181.49,181.46,181.48,43500.0,146.8737,146.8899,146.8656,146.8818,43500.0
2013-11-22 12:50:00,181.47,181.51,181.46,181.51,76500.0,146.8737,146.906,146.8656,146.906,76500.0
2013-11-22 13:00:00,181.5,181.57,181.48,181.51,54100.0,146.898,146.9546,146.8818,146.906,54100.0
2013-11-22 13:10:00,181.51,181.55,181.46,181.47,59400.0,146.906,146.9384,146.8656,146.8737,59400.0
2013-11-22 13:20:00,181.48,181.54,181.46,181.5,53700.0,146.8818,146.9303,146.8656,146.898,53700.0
2013-11-22 13:30:00,181.49,181.5,181.43,181.43,44000.0,146.8899,146.898,146.8413,146.8413,44000.0
2013-11-22 13:40:00,181.43,181.43,181.34,181.37,41500.0,146.8413,146.8413,146.7685,146.7927,41500.0
2013-11-22 13:50:00,181.36,181.38,181.33,181.37,48500.0,146.7846,146.8008,146.7604,146.7927,48500.0
2013-11-22 14:00:00,181.37,181.48,181.35,181.47,60600.0,146.7927,146.8818,146.7766,146.8737,60600.0
2013-11-22 14:10:00,181.47,181.53,181.43,181.51,72000.0,146.8737,146.9222,146.8413,146.906,72000.0
2013-11-22 14:20:00,181.49,181.6,181.48,181.58,64400.0,146.8899,146.9789,146.8818,146.9627,64400.0
2013-11-22 14:30:00,181.63,181.67,181.59,181.59,61400.0,147.0032,147.0355,146.9708,146.9708,61400.0
2013-11-22 14:40:00,181.59,181.66,181.57,181.65,32300.0,146.9708,147.0275,146.9546,147.0194,32300.0
2013-11-22 14:50:00,181.63,181.68,181.61,181.66,53200.0,147.0032,147.0436,146.987,147.0275,53200.0
2013-11-22 15:00:00,181.67,181.74,181.65,181.73,41000.0,147.0355,147.0922,147.0194,147.0841,41000.0
2013-11-22 15:10:00,181.71,181.79,181.66,181.76,60900.0,147.0679,147.1327,147.0275,147.1084,60900.0
2013-11-22 15:20:00,181.75,181.78,181.68,181.68,57400.0,147.1003,147.1246,147.0436,147.0436,57400.0
2013-11-22 15:30:00,181.69,181.78,181.66,181.76,38800.0,147.0517,147.1246,147.0275,147.1084,38800.0
2013-11-22 15:40:00,181.76,181.83,181.73,181.75,39700.0,147.1084,147.165,147.0841,147.1003,39700.0
2013-11-22 15:50:00,181.77,181.82,181.73,181.76,165600.0,147.1165,147.157,147.0841,147.1084,165600.0
2013-11-25 09:30:00,182.12,182.17,181.97,182.09,130800.0,147.3998,147.4402,147.2784,147.3755,130800.0
2013-11-25 09:40:00,182.1,182.13,181.95,181.95,39500.0,147.3836,147.4079,147.2622,147.2622,39500.0
2013-11-25 09:50:00,181.97,182.03,181.85,181.88,61500.0,147.2784,147.3269,147.1812,147.2055,61500.0
2013-11-25 10:00:00,181.88,181.88,181.72,181.85,65000.0,147.2055,147.2055,147.076,147.1812,65000.0
2013-11-25 10:10:00,181.84,181.93,181.81,181.86,55400.0,147.1731,147.246,147.1489,147.1893,55400.0
2013-11-25 10:20:00,181.86,181.91,181.78,181.82,41200.0,147.1893,147.2298,147.1246,147.157,41200.0
2013-11-25 10:30:00,181.82,181.96,181.75,181.94,52000.0,147.157,147.2703,147.1003,147.2541,52000.0
2013-11-25 10:40:00,181.96,182.03,181.92,181.99,71600.0,147.2703,147.3269,147.2379,147.2945,71600.0
2013-11-25 10:50:00,181.98,181.99,181.85,181.88,41300.0,147.2864,147.2945,147.1812,147.2055,41300.0
2013-11-25 11:00:00,181.88,181.93,181.85,181.86,43900.0,147.2055,147.246,147.1812,147.1893,43900.0
2013-11-25 11:10:00,181.85,181.97,181.84,181.93,25800.0,147.1812,147.2784,147.1731,147.246,25800.0
2013-11-25 11:20:00,181.93,181.98,181.92,181.93,34500.0,147.246,147.2864,147.2379,147.246,34500.0
2013-11-25 11:30:00,181.96,182.02,181.94,182.0,59700.0,147.2703,147.3188,147.2541,147.3026,59700.0
2013-11-25 11:40:00,182.0,182.0,181.86,181.93,50000.0,147.3026,147.3026,147.1893,147.246,50000.0
2013-11-25 11:50:00,181.94,182.0,181.93,181.94,26000.0,147.2541,147.3026,147.246,147.2541,26000.0
2013-11-25 12:00:00,181.94,182.0,181.89,181.94,47600.0,147.2541,147.3026,147.2136,147.2541,47600.0
2013-11-25 12:10:00,181.92,181.94,181.88,181.93,22800.0,147.2379,147.2541,147.2055,147.246,22800.0
2013-11-25 12:20:00,181.93,182.01,181.89,181.99,41400.0,147.246,147.3107,147.2136,147.2945,41400.0
2013-11-25 12:30:00,182.0,182.0,181.94,181.97,23400.0,147.3026,147.3026,147.2541,147.2784,23400.0
2013-11-25 12:40:00,181.96,181.99,181.89,181.92,27800.0,147.2703,147.2945,147.2136,147.2379,27800.0
2013-11-25 12:50:00,181.92,181.93,181.89,181.89,25500.0,147.2379,147.246,147.2136,147.2136,25500.0
2013-11-25 13:00:00,181.91,181.92,181.82,181.87,35500.0,147.2298,147.2379,147.157,147.1974,35500.0
2013-11-25 13:10:00,181.87,181.92,181.86,181.89,35000.0,147.1974,147.2379,147.1893,147.2136,35000.0
2013-11-25 13:20:00,181.89,181.92,181.87,181.89,23400.0,147.2136,147.2379,147.1974,147.2136,23400.0
2013-11-25 13:30:00,181.88,181.95,181.88,181.93,18700.0,147.2055,147.2622,147.2055,147.246,18700.0
2013-11-25 13:40:00,181.94,182.04,181.92,182.01,21000.0,147.2541,147.335,147.2379,147.3107,21000.0
2013-11-25 13:50:00,182.02,182.05,181.98,182.02,32400.0,147.3188,147.3431,147.2864,147.3188,32400.0
2013-11-25 14:00:00,182.02,182.08,182.02,182.08,31500.0,147.3188,147.3674,147.3188,147.3674,31500.0
2013-11-25 14:10:00,182.08,182.1,182.06,182.07,44500.0,147.3674,147.3836,147.3512,147.3593,44500.0
2013-11-25 14:20:00,182.08,182.1,182.0,182.04,61300.0,147.3674,147.3836,147.3026,147.335,61300.0
2013-11-25 14:30:00,182.04,182.07,182.0,182.05,41600.0,147.335,147.3593,147.3026,147.3431,41600.0
2013-11-25 14:40:00,182.05,182.05,181.94,181.94,30000.0,147.3431,147.3431,147.2541,147.2541,30000.0
2013-11-25 14:50:00,181.94,181.97,181.91,181.92,28700.0,147.2541,147.2784,147.2298,147.2379,28700.0
2013-11-25 15:00:00,181.93,181.93,181.66,181.67,73300.0,147.246,147.246,147.0275,147.0355,73300.0
2013-11-25 15:10:00,181.65,181.67,181.54,181.6,77700.0,147.0194,147.0355,146.9303,146.9789,77700.0
2013-11-25 15:20:00,181.61,181.63,181.5,181.62,75300.0,146.987,147.0032,146.898,146.9951,75300.0
2013-11-25 15:30:00,181.61,181.61,181.39,181.44,74300.0,146.987,146.987,146.8089,146.8494,74300.0
2013-11-25 15:40:00,181.46,181.65,181.44,181.62,114400.0,146.8656,147.0194,146.8494,146.9951,114400.0
2013-11-25 15:50:00,181.6,181.67,181.47,181.66,195800.0,146.9789,147.0355,146.8737,147.0275,195800.0
2013-11-26 09:30:00,181.73,181.96,181.73,181.8,75300.0,147.0841,147.2703,147.0841,147.1408,75300.0
2013-11-26 09:40:00,181.84,181.9,181.7,181.74,23400.0,147.1731,147.2217,147.0598,147.0922,23400.0
2013-11-26 09:50:00,181.72,181.77,181.67,181.73,26600.0,147.076,147.1165,147.0355,147.0841,26600.0
2013-11-26 10:00:00,181.71,181.82,181.41,181.55,42100.0,147.0679,147.157,146.8251,146.9384,42100.0
2013-11-26 10:10:00,181.58,181.74,181.57,181.7,39700.0,146.9627,147.0922,146.9546,147.0598,39700.0
2013-11-26 10:20:00,181.72,181.87,181.72,181.83,34300.0,147.076,147.1974,147.076,147.165,34300.0
2013-11-26 10:30:00,181.83,181.86,181.75,181.76,24700.0,147.165,147.1893,147.1003,147.1084,24700.0
2013-11-26 10:40:00,181.81,181.82,181.66,181.77,27600.0,147.1489,147.157,147.0275,147.1165,27600.0
2013-11-26 10:50:00,181.77,181.79,181.71,181.78,23400.0,147.1165,147.1327,147.0679,147.1246,23400.0
2013-11-26 11:00:00,181.76,181.85,181.76,181.78,14500.0,147.1084,147.1812,147.1084,147.1246,14500.0
2013-11-26 11:10:00,181.8,181.91,181.79,181.84,23800.0,147.1408,147.2298,147.1327,147.1731,23800.0
2013-11-26 11:20:00,181.85,181.89,181.74,181.75,30000.0,147.1812,147.2136,147.0922,147.1003,30000.0
2013-11-26 11:30:00,181.74,181.78,181.69,181.75,83100.0,147.0922,147.1246,147.0517,147.1003,83100.0
2013-11-26 11:40:00,181.75,181.8,181.75,181.79,23500.0,147.1003,147.1408,147.1003,147.1327,23500.0
2013-11-26 11:50:00,181.8,181.8,181.69,181.7,54400.0,147.1408,147.1408,147.0517,147.0598,54400.0
2013-11-26 12:00:00,181.69,181.82,181.69,181.79,45000.0,147.0517,147.157,147.0517,147.1327,45000.0
2013-11-26 12:10:00,181.79,182.0,181.79,181.97,26700.0,147.1327,147.3026,147.1327,147.2784,26700.0
2013-11-26 12:20:00,181.97,182.05,181.96,182.0,28500.0,147.2784,147.3431,147.2703,147.3026,28500.0
2013-11-26 12:30:00,182.01,182.01,181.94,181.99,17900.0,147.3107,147.3107,147.2541,147.2945,17900.0
2013-11-26 12:40:00,182.05,182.07,181.99,182.03,17200.0,147.3431,147.3593,147.2945,147.3269,17200.0
2013-11-26 12:50:00,182.05,182.05,181.92,181.96,20700.0,147.3431,147.3431,147.2379,147.2703,20700.0
2013-11-26 13:00:00,181.98,181.98,181.92,181.92,23000.0,147.2864,147.2864,147.2379,147.2379,23000.0
2013-11-26 13:10:00,181.94,182.0,181.94,181.94,15900.0,147.2541,147.3026,147.2541,147.2541,15900.0
2013-11-26 13:20:00,181.97,182.02,181.95,181.98,38500.0,147.2784,147.3188,147.2622,147.2864,38500.0
2013-11-26 13:30:00,181.99,182.07,181.98,182.0,26800.0,147.2945,147.3593,147.2864,147.3026,26800.0
2013-11-26 13:40:00,182.01,182.16,182.01,182.14,46700.0,147.3107,147.4321,147.3107,147.4159,46700.0
2013-11-26 13:50:00,182.14,182.16,182.1,182.14,23300.0,147.4159,147.4321,147.3836,147.4159,23300.0
2013-11-26 14:00:00,182.14,182.15,182.07,182.12,26100.0,147.4159,147.424,147.3593,147.3998,26100.0
2013-11-26 14:10:00,182.11,182.11,181.97,182.0,21200.0,147.3917,147.3917,147.2784,147.3026,21200.0
2013-11-26 14:20:00,182.0,182.08,181.99,182.07,39600.0,147.3026,147.3674,147.2945,147.3593,39600.0
2013-11-26 14:30:00,182.07,182.16,182.06,182.12,34200.0,147.3593,147.4321,147.3512,147.3998,34200.0
2013-11-26 14:40:00,182.15,182.15,182.09,182.12,28600.0,147.424,147.424,147.3755,147.3998,28600.0
2013-11-26 14:50:00,182.1,182.2,182.1,182.11,25400.0,147.3836,147.4645,147.3836,147.3917,25400.0
2013-11-26 15:00:00,182.11,182.11,182.04,182.1,24200.0,147.3917,147.3917,147.335,147.3836,24200.0
2013-11-26 15:10:00,182.13,182.2,182.1,182.17,74800.0,147.4079,147.4645,147.3836,147.4402,74800.0
2013-11-26 15:20:00,182.17,182.23,182.14,182.14,49600.0,147.4402,147.4888,147.4159,147.4159,49600.0
2013-11-26 15:30:00,182.13,182.2,182.13,182.15,76200.0,147.4079,147.4645,147.4079,147.424,76200.0
2013-11-26 15:40:00,182.17,182.18,181.82,181.85,88800.0,147.4402,147.4483,147.157,147.1812,88800.0
2013-11-26 15:50:00,181.85,181.87,181.65,181.7,280200.0,147.1812,147.1974,147.0194,147.0598,280200.0
2013-11-27 09:30:00,181.91,181.97,181.79,181.89,45500.0,147.2298,147.2784,147.1327,147.2136,45500.0
2013-11-27 09:40:00,181.88,182.17,181.83,182.16,23900.0,147.2055,147.4402,147.165,147.4321,23900.0
2013-11-27 09:50:00,182.17,182.25,182.08,182.14,32000.0,147.4402,147.505,147.3674,147.4159,32000.0
2013-11-27 10:00:00,182.12,182.15,182.05,182.1,20900.0,147.3998,147.424,147.3431,147.3836,20900.0
2013-11-27 10:10:00,182.12,182.19,182.02,182.12,33200.0,147.3998,147.4564,147.3188,147.3998,33200.0
2013-11-27 10:20:00,182.12,182.14,182.05,182.05,78600.0,147.3998,147.4159,147.3431,147.3431,78600.0
2013-11-27 10:30:00,182.07,182.17,182.05,182.15,43900.0,147.3593,147.4402,147.3431,147.424,43900.0
2013-11-27 10:40:00,182.12,182.23,182.1,182.14,62900.0,147.3998,147.4888,147.3836,147.4159,62900.0
2013-11-27 10:50:00,182.15,182.15,182.06,182.09,32000.0,147.424,147.424,147.3512,147.3755,32000.0
2013-11-27 11:00:00,182.09,182.15,182.09,182.12,29200.0,147.3755,147.424,147.3755,147.3998,29200.0
2013-11-27 11:10:00,182.12,182.24,182.12,182.21,26700.0,147.3998,147.4969,147.3998,147.4726,26700.0
2013-11-27 11:20:00,182.21,182.24,182.16,182.19,21200.0,147.4726,147.4969,147.4321,147.4564,21200.0
2013-11-27 11:30:00,182.18,182.25,182.16,182.2,28300.0,147.4483,147.505,147.4321,147.4645,28300.0
2013-11-27 11:40:00,182.17,182.22,182.11,182.22,88700.0,147.4402,147.4807,147.3917,147.4807,88700.0
2013-11-27 11:50:00,182.18,182.2,182.05,182.09,29600.0,147.4483,147.4645,147.3431,147.3755,29600.0
2013-11-27 12:00:00,182.09,182.09,181.96,182.02,21700.0,147.3755,147.3755,147.2703,147.3188,21700.0
2013-11-27 12:10:00,182.03,182.03,181.97,182.0,65300.0,147.3269,147.3269,147.2784,147.3026,65300.0
2013-11-27 12:20:00,182.0,182.03,181.95,182.02,25600.0,147.3026,147.3269,147.2622,147.3188,25600.0
2013-11-27 12:30:00,182.02,182.02,181.97,181.98,19500.0,147.3188,147.3188,147.2784,147.2864,19500.0
2013-11-27 12:40:00,181.98,182.01,181.93,181.95,24900.0,147.2864,147.3107,147.246,147.2622,24900.0
2013-11-27 12:50:00,181.94,181.94,181.69,181.7,55500.0,147.2541,147.2541,147.0517,147.0598,55500.0
2013-11-27 13:00:00,181.69,181.79,181.69,181.78,22400.0,147.0517,147.1327,147.0517,147.1246,22400.0
2013-11-27 13:10:00,181.77,181.78,181.67,181.67,23400.0,147.1165,147.1246,147.0355,147.0355,23400.0
2013-11-27 13:20:00,181.67,181.8,181.67,181.8,13100.0,147.0355,147.1408,147.0355,147.1408,13100.0
2013-11-27 13:30:00,181.8,181.83,181.78,181.81,19700.0,147.1408,147.165,147.1246,147.1489,19700.0
2013-11-27 13:40:00,181.8,181.9,181.8,181.84,25900.0,147.1408,147.2217,147.1408,147.1731,25900.0
2013-11-27 13:50:00,181.87,181.92,181.84,181.89,154100.0,147.1974,147.2379,147.1731,147.2136,154100.0
2013-11-27 14:00:00,181.87,181.9,181.85,181.87,95200.0,147.1974,147.2217,147.1812,147.1974,95200.0
2013-11-27 14:10:00,181.87,181.91,181.86,181.91,129600.0,147.1974,147.2298,147.1893,147.2298,129600.0
2013-11-27 14:20:00,181.9,181.95,181.89,181.94,41700.0,147.2217,147.2622,147.2136,147.2541,41700.0
2013-11-27 14:30:00,181.93,182.07,181.93,182.02,274000.0,147.246,147.3593,147.246,147.3188,274000.0
2013-11-27 14:40:00,182.04,182.12,182.02,182.12,47500.0,147.335,147.3998,147.3188,147.3998,47500.0
2013-11-27 14:50:00,182.12,182.17,182.1,182.11,480400.0,147.3998,147.4402,147.3836,147.3917,480400.0
2013-11-27 15:00:00,182.11,182.16,182.04,182.16,286600.0,147.3917,147.4321,147.335,147.4321,286600.0
2013-11-27 15:10:00,182.16,182.17,182.07,182.1,345600.0,147.4321,147.4402,147.3593,147.3836,345600.0
2013-11-27 15:20:00,182.11,182.14,182.07,182.14,51200.0,147.3917,147.4159,147.3593,147.4159,51200.0
2013-11-27 15:30:00,182.14,182.15,182.07,182.12,87900.0,147.4159,147.424,147.3593,147.3998,87900.0
2013-11-27 15:40:00,182.12,182.18,182.11,182.13,123500.0,147.3998,147.4483,147.3917,147.4079,123500.0
2013-11-27 15:50:00,182.12,182.22,182.05,182.15,219200.0,147.3998,147.4807,147.3431,147.424,219200.0
2013-11-29 09:30:00,182.32,182.53,182.23,182.47,173400.0,147.5616,147.7316,147.4888,147.683,173400.0
2013-11-29 09:40:00,182.5,182.55,182.36,182.53,182900.0,147.7073,147.7478,147.594,147.7316,182900.0
2013-11-29 09:50:00,182.52,182.59,182.46,182.58,75500.0,147.7235,147.7802,147.6749,147.7721,75500.0
2013-11-29 10:00:00,182.58,182.63,182.52,182.53,83200.0,147.7721,147.8125,147.7235,147.7316,83200.0
2013-11-29 10:10:00,182.54,182.69,182.54,182.69,81600.0,147.7397,147.8611,147.7397,147.8611,81600.0
2013-11-29 10:20:00,182.7,182.7,182.64,182.68,60300.0,147.8692,147.8692,147.8206,147.853,60300.0
2013-11-29 10:30:00,182.69,182.77,182.68,182.71,60200.0,147.8611,147.9258,147.853,147.8773,60200.0
2013-11-29 10:40:00,182.7,182.7,182.57,182.59,97900.0,147.8692,147.8692,147.764,147.7802,97900.0
2013-11-29 10:50:00,182.58,182.66,182.58,182.65,19900.0,147.7721,147.8368,147.7721,147.8287,19900.0
2013-11-29 11:00:00,182.65,182.67,182.55,182.65,26400.0,147.8287,147.8449,147.7478,147.8287,26400.0
2013-11-29 11:10:00,182.66,182.74,182.65,182.69,31700.0,147.8368,147.9016,147.8287,147.8611,31700.0
2013-11-29 11:20:00,182.7,182.73,182.58,182.6,81700.0,147.8692,147.8935,147.7721,147.7882,81700.0
2013-11-29 11:30:00,182.58,182.64,182.54,182.62,52400.0,147.7721,147.8206,147.7397,147.8044,52400.0
2013-11-29 11:40:00,182.62,182.68,182.59,182.62,37300.0,147.8044,147.853,147.7802,147.8044,37300.0
2013-11-29 11:50:00,182.63,182.66,182.6,182.62,27700.0,147.8125,147.8368,147.7882,147.8044,27700.0
2013-11-29 12:00:00,182.63,182.64,182.56,182.58,20700.0,147.8125,147.8206,147.7559,147.7721,20700.0
2013-11-29 12:10:00,182.59,182.69,182.59,182.61,20000.0,147.7802,147.8611,147.7802,147.7963,20000.0
2013-11-29 12:20:00,182.62,182.63,182.58,182.62,65400.0,147.8044,147.8125,147.7721,147.8044,65400.0
2013-11-29 12:30:00,182.63,182.63,182.44,182.46,27100.0,147.8125,147.8125,147.6588,147.6749,27100.0
2013-11-29 12:40:00,182.45,182.5,182.02,182.05,134400.0,147.6668,147.7073,147.3188,147.3431,134400.0
2013-11-29 12:50:00,182.04,182.18,181.82,181.92,184400.0,147.335,147.4483,147.157,147.2379,184400.0
2013-12-02 09:30:00,182.11,182.24,182.09,182.16,95400.0,147.3917,147.4969,147.3755,147.4321,95400.0
2013-12-02 09:40:00,182.16,182.16,181.69,181.77,50800.0,147.4321,147.4321,147.0517,147.1165,50800.0
2013-12-02 09:50:00,181.75,181.89,181.74,181.79,86900.0,147.1003,147.2136,147.0922,147.1327,86900.0
2013-12-02 10:00:00,181.78,182.01,181.65,181.95,150400.0,147.1246,147.3107,147.0194,147.2622,150400.0
2013-12-02 10:10:00,181.96,182.02,181.71,181.95,32600.0,147.2703,147.3188,147.0679,147.2622,32600.0
2013-12-02 10:20:00,181.96,182.08,181.96,182.0,11800.0,147.2703,147.3674,147.2703,147.3026,11800.0
2013-12-02 10:30:00,182.05,182.05,181.93,181.96,70300.0,147.3431,147.3431,147.246,147.2703,70300.0
2013-12-02 10:40:00,181.95,182.0,181.89,181.99,74100.0,147.2622,147.3026,147.2136,147.2945,74100.0
2013-12-02 10:50:00,181.97,182.08,181.9,182.05,115900.0,147.2784,147.3674,147.2217,147.3431,115900.0
2013-12-02 11:00:00,182.07,182.14,182.04,182.1,59900.0,147.3593,147.4159,147.335,147.3836,59900.0
2013-12-02 11:10:00,182.13,182.14,182.02,182.05,127800.0,147.4079,147.4159,147.3188,147.3431,127800.0
2013-12-02 11:20:00,182.05,182.15,182.03,182.05,20600.0,147.3431,147.424,147.3269,147.3431,20600.0
2013-12-02 11:30:00,182.04,182.14,181.98,182.05,52300.0,147.335,147.4159,147.2864,147.3431,52300.0
2013-12-02 11:40:00,182.05,182.11,181.98,182.08,18900.0,147.3431,147.3917,147.2864,147.3674,18900.0
2013-12-02 11:50:00,182.1,182.31,182.09,182.23,37000.0,147.3836,147.5535,147.3755,147.4888,37000.0
2013-12-02 12:00:00,182.23,182.28,182.21,182.26,17600.0,147.4888,147.5293,147.4726,147.5131,17600.0
2013-12-02 12:10:00,182.26,182.33,182.23,182.3,30800.0,147.5131,147.5697,147.4888,147.5454,30800.0
2013-12-02 12:20:00,182.32,182.42,182.31,182.41,15600.0,147.5616,147.6426,147.5535,147.6345,15600.0
2013-12-02 12:30:00,182.43,182.43,182.35,182.37,29900.0,147.6507,147.6507,147.5859,147.6021,29900.0
2013-12-02 12:40:00,182.36,182.42,182.34,182.41,22500.0,147.594,147.6426,147.5778,147.6345,22500.0
2013-12-02 12:50:00,182.4,182.43,182.38,182.38,48000.0,147.6264,147.6507,147.6102,147.6102,48000.0
2013-12-02 13:00:00,182.38,182.39,182.35,182.35,24700.0,147.6102,147.6183,147.5859,147.5859,24700.0
2013-12-02 13:10:00,182.36,182.36,182.22,182.23,46600.0,147.594,147.594,147.4807,147.4888,46600.0
2013-12-02 13:20:00,182.23,182.33,182.22,182.23,14200.0,147.4888,147.5697,147.4807,147.4888,14200.0
2013-12-02 13:30:00,182.22,182.25,182.16,182.23,33700.0,147.4807,147.505,147.4321,147.4888,33700.0
2013-12-02 13:40:00,182.22,182.23,182.1,182.1,14800.0,147.4807,147.4888,147.3836,147.3836,14800.0
2013-12-02 13:50:00,182.08,182.2,182.07,182.16,52500.0,147.3674,147.4645,147.3593,147.4321,52500.0
2013-12-02 14:00:00,182.18,182.18,181.95,181.98,32600.0,147.4483,147.4483,147.2622,147.2864,32600.0
2013-12-02 14:10:00,181.98,181.99,181.85,181.97,80900.0,147.2864,147.2945,147.1812,147.2784,80900.0
2013-12-02 14:20:00,181.98,181.98,181.9,181.94,23300.0,147.2864,147.2864,147.2217,147.2541,23300.0
2013-12-02 14:30:00,181.96,181.98,181.88,181.93,13500.0,147.2703,147.2864,147.2055,147.246,13500.0
2013-12-02 14:40:00,181.94,181.96,181.78,181.92,49700.0,147.2541,147.2703,147.1246,147.2379,49700.0
2013-12-02 14:50:00,181.91,182.04,181.89,181.99,63600.0,147.2298,147.335,147.2136,147.2945,63600.0
2013-12-02 15:00:00,181.99,182.03,181.93,181.97,163100.0,147.2945,147.3269,147.246,147.2784,163100.0
2013-12-02 15:10:00,181.96,182.0,181.9,181.96,60300.0,147.2703,147.3026,147.2217,147.2703,60300.0
2013-12-02 15:20:00,181.94,181.98,181.67,181.68,47000.0,147.2541,147.2864,147.0355,147.0436,47000.0
2013-12-02 15:30:00,181.68,181.69,181.45,181.57,114000.0,147.0436,147.0517,146.8575,146.9546,114000.0
2013-12-02 15:40:00,181.58,181.6,181.41,181.47,94800.0,146.9627,146.9789,146.8251,146.8737,94800.0
2013-12-02 15:50:00,181.48,181.53,181.26,181.53,260100.0,146.8818,146.9222,146.7037,146.9222,260100.0
2013-12-03 09:30:00,180.97,181.17,180.92,180.99,136500.0,146.469,146.6309,146.4285,146.4852,136500.0
2013-12-03 09:40:00,181.01,181.11,180.86,181.0,55200.0,146.5014,146.5823,146.38,146.4933,55200.0
2013-12-03 09:50:00,180.96,181.31,180.95,181.28,79100.0,146.4609,146.7442,146.4528,146.7199,79100.0
2013-12-03 10:00:00,181.3,181.39,181.19,181.3,92900.0,146.7361,146.8089,146.6471,146.7361,92900.0
2013-12-03 10:10:00,181.31,181.34,181.14,181.3,27200.0,146.7442,146.7685,146.6066,146.7361,27200.0
2013-12-03 10:20:00,181.28,181.37,181.14,181.14,32200.0,146.7199,146.7927,146.6066,146.6066,32200.0
2013-12-03 10:30:00,181.16,181.32,181.15,181.3,32100.0,146.6228,146.7523,146.6147,146.7361,32100.0
2013-12-03 10:40:00,181.31,181.39,181.29,181.36,37300.0,146.7442,146.8089,146.728,146.7846,37300.0
2013-12-03 10:50:00,181.33,181.33,181.23,181.28,60900.0,146.7604,146.7604,146.6794,146.7199,60900.0
2013-12-03 11:00:00,181.3,181.31,181.14,181.23,32100.0,146.7361,146.7442,146.6066,146.6794,32100.0
2013-12-03 11:10:00,181.22,181.26,180.95,180.97,54900.0,146.6713,146.7037,146.4528,146.469,54900.0
2013-12-03 11:20:00,180.99,181.02,180.78,180.83,38400.0,146.4852,146.5095,146.3152,146.3557,38400.0
2013-12-03 11:30:00,180.81,180.84,180.65,180.78,47300.0,146.3395,146.3638,146.21,146.3152,47300.0
2013-12-03 11:40:00,180.75,180.75,180.48,180.53,72200.0,146.2909,146.2909,146.0724,146.1129,72200.0
2013-12-03 11:50:00,180.56,180.72,180.48,180.71,31700.0,146.1372,146.2667,146.0724,146.2586,31700.0
2013-12-03 12:00:00,180.68,180.87,180.62,180.83,43400.0,146.2343,146.3881,146.1857,146.3557,43400.0
2013-12-03 12:10:00,180.83,180.87,180.77,180.8,38200.0,146.3557,146.3881,146.3071,146.3314,38200.0
2013-12-03 12:20:00,180.78,180.85,180.72,180.75,63500.0,146.3152,146.3719,146.2667,146.2909,63500.0
2013-12-03 12:30:00,180.74,180.85,180.68,180.82,51600.0,146.2828,146.3719,146.2343,146.3476,51600.0
2013-12-03 12:40:00,180.81,180.83,180.71,180.72,28800.0,146.3395,146.3557,146.2586,146.2667,28800.0
2013-12-03 12:50:00,180.72,180.78,180.72,180.78,21500.0,146.2667,146.3152,146.2667,146.3152,21500.0
2013-12-03 13:00:00,180.79,180.79,180.54,180.63,41700.0,146.3233,146.3233,146.121,146.1938,41700.0
2013-12-03 13:10:00,180.64,180.64,180.49,180.61,43000.0,146.2019,146.2019,146.0805,146.1776,43000.0
2013-12-03 13:20:00,180.62,180.63,180.32,180.38,65300.0,146.1857,146.1938,145.9429,145.9915,65300.0
2013-12-03 13:30:00,180.38,180.45,180.36,180.43,43300.0,145.9915,146.0481,145.9753,146.0319,43300.0
2013-12-03 13:40:00,180.41,180.48,180.32,180.48,19300.0,146.0158,146.0724,145.9429,146.0724,19300.0
2013-12-03 13:50:00,180.48,180.53,180.39,180.4,20800.0,146.0724,146.1129,145.9996,146.0077,20800.0
2013-12-03 14:00:00,180.4,180.43,180.33,180.33,29800.0,146.0077,146.0319,145.951,145.951,29800.0
2013-12-03 14:10:00,180.34,180.45,180.18,180.24,105800.0,145.9591,146.0481,145.8296,145.8782,105800.0
2013-12-03 14:20:00,180.23,180.4,180.23,180.4,34900.0,145.8701,146.0077,145.8701,146.0077,34900.0
2013-12-03 14:30:00,180.38,180.64,180.34,180.59,49500.0,145.9915,146.2019,145.9591,146.1614,49500.0
2013-12-03 14:40:00,180.59,180.66,180.58,180.66,81900.0,146.1614,146.2181,146.1533,146.2181,81900.0
2013-12-03 14:50:00,180.66,180.75,180.65,180.73,48000.0,146.2181,146.2909,146.21,146.2748,48000.0
2013-12-03 15:00:00,180.73,180.73,180.58,180.61,76900.0,146.2748,146.2748,146.1533,146.1776,76900.0
2013-12-03 15:10:00,180.61,180.64,180.53,180.63,51400.0,146.1776,146.2019,146.1129,146.1938,51400.0
2013-12-03 15:20:00,180.63,180.63,180.41,180.49,52000.0,146.1938,146.1938,146.0158,146.0805,52000.0
2013-12-03 15:30:00,180.48,180.74,180.44,180.69,87000.0,146.0724,146.2828,146.04,146.2424,87000.0
2013-12-03 15:40:00,180.68,180.9,180.6,180.88,121800.0,146.2343,146.4123,146.1695,146.3962,121800.0
2013-12-03 15:50:00,180.88,180.97,180.82,180.88,165300.0,146.3962,146.469,146.3476,146.3962,165300.0
2013-12-04 09:30:00,180.09,180.38,180.03,180.38,179400.0,145.7568,145.9915,145.7082,145.9915,179400.0
2013-12-04 09:40:00,180.4,180.45,180.29,180.41,53000.0,146.0077,146.0481,145.9186,146.0158,53000.0
2013-12-04 09:50:00,180.37,180.37,180.17,180.35,33300.0,145.9834,145.9834,145.8215,145.9672,33300.0
2013-12-04 10:00:00,180.34,181.1,180.3,181.07,93200.0,145.9591,146.5742,145.9267,146.5499,93200.0
2013-12-04 10:10:00,181.08,181.39,181.07,181.27,97600.0,146.558,146.8089,146.5499,146.7118,97600.0
2013-12-04 10:20:00,181.28,181.48,181.28,181.34,91500.0,146.7199,146.8818,146.7199,146.7685,91500.0
2013-12-04 10:30:00,181.35,181.48,181.19,181.21,52400.0,146.7766,146.8818,146.6471,146.6632,52400.0
2013-12-04 10:40:00,181.21,181.35,181.2,181.29,82500.0,146.6632,146.7766,146.6551,146.728,82500.0
2013-12-04 10:50:00,181.32,181.4,181.23,181.4,37200.0,146.7523,146.817,146.6794,146.817,37200.0
2013-12-04 11:00:00,181.44,181.44,181.27,181.29,39700.0,146.8494,146.8494,146.7118,146.728,39700.0
2013-12-04 11:10:00,181.32,181.33,181.09,181.1,16000.0,146.7523,146.7604,146.5661,146.5742,16000.0
2013-12-04 11:20:00,181.13,181.18,180.93,180.97,29600.0,146.5985,146.639,146.4366,146.469,29600.0
2013-12-04 11:30:00,180.96,181.04,180.93,181.0,26200.0,146.4609,146.5257,146.4366,146.4933,26200.0
2013-12-04 11:40:00,180.97,181.11,180.9,180.95,52100.0,146.469,146.5823,146.4123,146.4528,52100.0
2013-12-04 11:50:00,180.97,181.06,180.89,180.99,26400.0,146.469,146.5418,146.4042,146.4852,26400.0
2013-12-04 12:00:00,180.97,180.98,180.6,180.65,134400.0,146.469,146.4771,146.1695,146.21,134400.0
2013-12-04 12:10:00,180.65,180.67,180.37,180.4,79800.0,146.21,146.2262,145.9834,146.0077,79800.0
2013-12-04 12:20:00,180.38,180.46,180.31,180.34,35300.0,145.9915,146.0562,145.9348,145.9591,35300.0
2013-12-04 12:30:00,180.38,180.6,180.38,180.6,34900.0,145.9915,146.1695,145.9915,146.1695,34900.0
2013-12-04 12:40:00,180.57,180.68,180.52,180.53,66500.0,146.1453,146.2343,146.1048,146.1129,66500.0
2013-12-04 12:50:00,180.5,180.59,180.5,180.53,54000.0,146.0886,146.1614,146.0886,146.1129,54000.0
2013-12-04 13:00:00,180.53,180.69,180.4,180.47,30800.0,146.1129,146.2424,146.0077,146.0643,30800.0
2013-12-04 13:10:00,180.44,180.44,180.11,180.16,45200.0,146.04,146.04,145.773,145.8134,45200.0
2013-12-04 13:20:00,180.18,180.18,179.64,179.65,123000.0,145.8296,145.8296,145.3926,145.4006,123000.0
2013-12-04 13:30:00,179.63,179.76,179.34,179.76,170000.0,145.3845,145.4897,145.1497,145.4897,170000.0
2013-12-04 13:40:00,179.73,179.82,179.61,179.76,35100.0,145.4654,145.5382,145.3683,145.4897,35100.0
2013-12-04 13:50:00,179.68,179.79,179.66,179.77,25500.0,145.4249,145.514,145.4087,145.4978,25500.0
2013-12-04 14:00:00,179.77,180.01,179.73,179.85,66000.0,145.4978,145.692,145.4654,145.5625,66000.0
2013-12-04 14:10:00,179.86,180.26,179.86,180.18,66200.0,145.5706,145.8944,145.5706,145.8296,66200.0
2013-12-04 14:20:00,180.21,180.24,180.08,180.16,40300.0,145.8539,145.8782,145.7487,145.8134,40300.0
2013-12-04 14:30:00,180.16,180.34,180.16,180.26,44300.0,145.8134,145.9591,145.8134,145.8944,44300.0
2013-12-04 14:40:00,180.29,180.42,180.29,180.39,16000.0,145.9186,146.0239,145.9186,145.9996,16000.0
2013-12-04 14:50:00,180.37,180.45,180.32,180.37,96000.0,145.9834,146.0481,145.9429,145.9834,96000.0
2013-12-04 15:00:00,180.41,180.44,180.23,180.26,38400.0,146.0158,146.04,145.8701,145.8944,38400.0
2013-12-04 15:10:00,180.27,180.73,180.26,180.72,79500.0,145.9024,146.2748,145.8944,146.2667,79500.0
2013-12-04 15:20:00,180.72,180.76,180.61,180.75,21600.0,146.2667,146.299,146.1776,146.2909,21600.0
2013-12-04 15:30:00,180.76,181.01,180.63,180.93,83900.0,146.299,146.5014,146.1938,146.4366,83900.0
2013-12-04 15:40:00,180.91,181.13,180.9,180.92,106800.0,146.4204,146.5985,146.4123,146.4285,106800.0
2013-12-04 15:50:00,180.95,180.96,180.7,180.7,140600.0,146.4528,146.4609,146.2505,146.2505,140600.0
2013-12-05 09:30:00,180.44,180.6,180.27,180.52,149000.0,146.04,146.1695,145.9024,146.1048,149000.0
2013-12-05 09:40:00,180.54,180.57,180.09,180.26,113300.0,146.121,146.1453,145.7568,145.8944,113300.0
2013-12-05 09:50:00,180.3,180.45,180.14,180.37,71100.0,145.9267,146.0481,145.7972,145.9834,71100.0
2013-12-05 10:00:00,180.35,180.7,180.32,180.66,254900.0,145.9672,146.2505,145.9429,146.2181,254900.0
2013-12-05 10:10:00,180.66,180.73,180.47,180.6,95400.0,146.2181,146.2748,146.0643,146.1695,95400.0
2013-12-05 10:20:00,180.56,180.59,180.13,180.26,77600.0,146.1372,146.1614,145.7891,145.8944,77600.0
2013-12-05 10:30:00,180.29,180.42,180.24,180.38,54800.0,145.9186,146.0239,145.8782,145.9915,54800.0
2013-12-05 10:40:00,180.38,180.38,179.98,180.07,56200.0,145.9915,145.9915,145.6677,145.7406,56200.0
2013-12-05 10:50:00,180.11,180.18,180.04,180.08,26000.0,145.773,145.8296,145.7163,145.7487,26000.0
2013-12-05 11:00:00,180.1,180.29,179.92,180.15,118100.0,145.7649,145.9186,145.6192,145.8053,118100.0
2013-12-05 11:10:00,180.11,180.28,180.09,180.24,30500.0,145.773,145.9105,145.7568,145.8782,30500.0
2013-12-05 11:20:00,180.22,180.32,180.13,180.14,28900.0,145.862,145.9429,145.7891,145.7972,28900.0
2013-12-05 11:30:00,180.15,180.15,179.98,180.09,31300.0,145.8053,145.8053,145.6677,145.7568,31300.0
2013-12-05 11:40:00,180.1,180.18,180.03,180.13,26000.0,145.7649,145.8296,145.7082,145.7891,26000.0
2013-12-05 11:50:00,180.14,180.29,180.13,180.25,32400.0,145.7972,145.9186,145.7891,145.8863,32400.0
2013-12-05 12:00:00,180.27,180.51,180.27,180.43,25000.0,145.9024,146.0967,145.9024,146.0319,25000.0
2013-12-05 12:10:00,180.43,180.55,180.43,180.44,23400.0,146.0319,146.1291,146.0319,146.04,23400.0
2013-12-05 12:20:00,180.43,180.49,180.39,180.43,71000.0,146.0319,146.0805,145.9996,146.0319,71000.0
2013-12-05 12:30:00,180.44,180.45,180.28,180.39,17000.0,146.04,146.0481,145.9105,145.9996,17000.0
2013-12-05 12:40:00,180.38,180.45,180.35,180.35,20300.0,145.9915,146.0481,145.9672,145.9672,20300.0
2013-12-05 12:50:00,180.41,180.5,180.39,180.41,41500.0,146.0158,146.0886,145.9996,146.0158,41500.0
2013-12-05 13:00:00,180.41,180.46,180.39,180.43,25600.0,146.0158,146.0562,145.9996,146.0319,25600.0
2013-12-05 13:10:00,180.43,180.43,180.21,180.22,26300.0,146.0319,146.0319,145.8539,145.862,26300.0
2013-12-05 13:20:00,180.22,180.25,180.06,180.15,27900.0,145.862,145.8863,145.7325,145.8053,27900.0
2013-12-05 13:30:00,180.14,180.25,180.13,180.25,19000.0,145.7972,145.8863,145.7891,145.8863,19000.0
2013-12-05 13:40:00,180.26,180.26,180.04,180.12,44800.0,145.8944,145.8944,145.7163,145.781,44800.0
2013-12-05 13:50:00,180.11,180.2,180.05,180.17,30000.0,145.773,145.8458,145.7244,145.8215,30000.0
2013-12-05 14:00:00,180.13,180.34,180.13,180.19,30300.0,145.7891,145.9591,145.7891,145.8377,30300.0
2013-12-05 14:10:00,180.19,180.19,179.88,180.04,43700.0,145.8377,145.8377,145.5868,145.7163,43700.0
2013-12-05 14:20:00,180.04,180.07,179.92,180.06,34500.0,145.7163,145.7406,145.6192,145.7325,34500.0
2013-12-05 14:30:00,180.06,180.21,180.03,180.21,33100.0,145.7325,145.8539,145.7082,145.8539,33100.0
2013-12-05 14:40:00,180.21,180.21,180.06,180.08,27300.0,145.8539,145.8539,145.7325,145.7487,27300.0
2013-12-05 14:50:00,180.06,180.06,179.8,179.88,35400.0,145.7325,145.7325,145.5221,145.5868,35400.0
2013-12-05 15:00:00,179.85,180.01,179.79,179.99,93400.0,145.5625,145.692,145.514,145.6758,93400.0
2013-12-05 15:10:00,179.98,180.03,179.88,179.98,44200.0,145.6677,145.7082,145.5868,145.6677,44200.0
2013-12-05 15:20:00,179.99,180.12,179.89,180.01,54200.0,145.6758,145.781,145.5949,145.692,54200.0
2013-12-05 15:30:00,179.99,180.32,179.96,180.21,107000.0,145.6758,145.9429,145.6515,145.8539,107000.0
2013-12-05 15:40:00,180.18,180.18,179.84,179.93,67300.0,145.8296,145.8296,145.5544,145.6273,67300.0
2013-12-05 15:50:00,179.93,180.07,179.84,179.99,175800.0,145.6273,145.7406,145.5544,145.6758,175800.0
2013-12-06 09:30:00,181.68,181.81,181.44,181.47,247600.0,147.0436,147.1489,146.8494,146.8737,247600.0
2013-12-06 09:40:00,181.48,181.61,181.38,181.39,152000.0,146.8818,146.987,146.8008,146.8089,152000.0
2013-12-06 09:50:00,181.39,181.77,181.37,181.54,148400.0,146.8089,147.1165,146.7927,146.9303,148400.0
2013-12-06 10:00:00,181.56,181.72,181.47,181.57,97100.0,146.9465,147.076,146.8737,146.9546,97100.0
2013-12-06 10:10:00,181.57,181.72,181.43,181.66,86600.0,146.9546,147.076,146.8413,147.0275,86600.0
2013-12-06 10:20:00,181.65,181.69,181.47,181.53,90700.0,147.0194,147.0517,146.8737,146.9222,90700.0
2013-12-06 10:30:00,181.53,181.55,181.35,181.35,113500.0,146.9222,146.9384,146.7766,146.7766,113500.0
2013-12-06 10:40:00,181.36,181.43,181.17,181.22,132400.0,146.7846,146.8413,146.6309,146.6713,132400.0
2013-12-06 10:50:00,181.22,181.44,181.21,181.36,63700.0,146.6713,146.8494,146.6632,146.7846,63700.0
2013-12-06 11:00:00,181.35,181.59,181.29,181.54,81400.0,146.7766,146.9708,146.728,146.9303,81400.0
2013-12-06 11:10:00,181.55,181.64,181.47,181.54,70000.0,146.9384,147.0113,146.8737,146.9303,70000.0
2013-12-06 11:20:00,181.54,181.58,181.47,181.5,59500.0,146.9303,146.9627,146.8737,146.898,59500.0
2013-12-06 11:30:00,181.5,181.74,181.5,181.69,87700.0,146.898,147.0922,146.898,147.0517,87700.0
2013-12-06 11:40:00,181.7,181.78,181.63,181.75,64700.0,147.0598,147.1246,147.0032,147.1003,64700.0
2013-12-06 11:50:00,181.74,181.76,181.62,181.76,326600.0,147.0922,147.1084,146.9951,147.1084,326600.0
2013-12-06 12:00:00,181.75,181.76,181.65,181.65,93100.0,147.1003,147.1084,147.0194,147.0194,93100.0
2013-12-06 12:10:00,181.66,181.7,181.59,181.69,52000.0,147.0275,147.0598,146.9708,147.0517,52000.0
2013-12-06 12:20:00,181.69,181.7,181.65,181.69,41100.0,147.0517,147.0598,147.0194,147.0517,41100.0
2013-12-06 12:30:00,181.69,181.87,181.66,181.86,72300.0,147.0517,147.1974,147.0275,147.1893,72300.0
2013-12-06 12:40:00,181.87,181.96,181.83,181.88,83900.0,147.1974,147.2703,147.165,147.2055,83900.0
2013-12-06 12:50:00,181.88,181.97,181.86,181.95,63200.0,147.2055,147.2784,147.1893,147.2622,63200.0
2013-12-06 13:00:00,181.94,182.0,181.88,181.89,35300.0,147.2541,147.3026,147.2055,147.2136,35300.0
2013-12-06 13:10:00,181.88,181.92,181.85,181.92,23700.0,147.2055,147.2379,147.1812,147.2379,23700.0
2013-12-06 13:20:00,181.95,181.95,181.84,181.84,40500.0,147.2622,147.2622,147.1731,147.1731,40500.0
2013-12-06 13:30:00,181.85,181.95,181.82,181.94,61900.0,147.1812,147.2622,147.157,147.2541,61900.0
2013-12-06 13:40:00,181.93,182.12,181.93,182.1,124700.0,147.246,147.3998,147.246,147.3836,124700.0
2013-12-06 13:50:00,182.1,182.11,181.97,182.0,66500.0,147.3836,147.3917,147.2784,147.3026,66500.0
2013-12-06 14:00:00,182.01,182.12,182.0,182.11,74500.0,147.3107,147.3998,147.3026,147.3917,74500.0
2013-12-06 14:10:00,182.11,182.12,181.98,182.0,93000.0,147.3917,147.3998,147.2864,147.3026,93000.0
2013-12-06 14:20:00,182.0,182.06,181.98,182.01,63600.0,147.3026,147.3512,147.2864,147.3107,63600.0
2013-12-06 14:30:00,182.01,182.03,181.97,182.01,55400.0,147.3107,147.3269,147.2784,147.3107,55400.0
2013-12-06 14:40:00,182.01,182.04,181.97,181.99,72700.0,147.3107,147.335,147.2784,147.2945,72700.0
2013-12-06 14:50:00,182.0,182.0,181.89,181.95,167700.0,147.3026,147.3026,147.2136,147.2622,167700.0
2013-12-06 15:00:00,181.97,181.98,181.88,181.9,62100.0,147.2784,147.2864,147.2055,147.2217,62100.0
2013-12-06 15:10:00,181.89,181.89,181.8,181.8,80200.0,147.2136,147.2136,147.1408,147.1408,80200.0
2013-12-06 15:20:00,181.81,181.85,181.76,181.76,109000.0,147.1489,147.1812,147.1084,147.1084,109000.0
2013-12-06 15:30:00,181.76,181.88,181.62,181.66,126100.0,147.1084,147.2055,146.9951,147.0275,126100.0
2013-12-06 15:40:00,181.66,181.83,181.65,181.79,120100.0,147.0275,147.165,147.0194,147.1327,120100.0
2013-12-06 15:50:00,181.79,182.03,181.79,181.95,300600.0,147.1327,147.3269,147.1327,147.2622,300600.0
2013-12-09 09:30:00,182.49,182.53,182.29,182.35,114600.0,147.6992,147.7316,147.5373,147.5859,114600.0
2013-12-09 09:40:00,182.35,182.43,182.25,182.35,75400.0,147.5859,147.6507,147.505,147.5859,75400.0
2013-12-09 09:50:00,182.37,182.67,182.36,182.64,123100.0,147.6021,147.8449,147.594,147.8206,123100.0
2013-12-09 10:00:00,182.67,182.69,182.48,182.49,100300.0,147.8449,147.8611,147.6911,147.6992,100300.0
2013-12-09 10:10:00,182.48,182.54,182.39,182.39,103800.0,147.6911,147.7397,147.6183,147.6183,103800.0
2013-12-09 10:20:00,182.38,182.43,182.28,182.31,59100.0,147.6102,147.6507,147.5293,147.5535,59100.0
2013-12-09 10:30:00,182.31,182.38,182.19,182.37,138000.0,147.5535,147.6102,147.4564,147.6021,138000.0
2013-12-09 10:40:00,182.36,182.38,182.25,182.3,70500.0,147.594,147.6102,147.505,147.5454,70500.0
2013-12-09 10:50:00,182.28,182.52,182.28,182.42,52200.0,147.5293,147.7235,147.5293,147.6426,52200.0
2013-12-09 11:00:00,182.44,182.53,182.4,182.49,60800.0,147.6588,147.7316,147.6264,147.6992,60800.0
2013-12-09 11:10:00,182.48,182.6,182.44,182.53,69300.0,147.6911,147.7882,147.6588,147.7316,69300.0
2013-12-09 11:20:00,182.52,182.69,182.5,182.59,66500.0,147.7235,147.8611,147.7073,147.7802,66500.0
2013-12-09 11:30:00,182.6,182.65,182.5,182.55,106100.0,147.7882,147.8287,147.7073,147.7478,106100.0
2013-12-09 11:40:00,182.54,182.55,182.47,182.49,69400.0,147.7397,147.7478,147.683,147.6992,69400.0
2013-12-09 11:50:00,182.49,182.54,182.49,182.52,32000.0,147.6992,147.7397,147.6992,147.7235,32000.0
2013-12-09 12:00:00,182.52,182.59,182.41,182.44,55700.0,147.7235,147.7802,147.6345,147.6588,55700.0
2013-12-09 12:10:00,182.45,182.51,182.39,182.47,48400.0,147.6668,147.7154,147.6183,147.683,48400.0
2013-12-09 12:20:00,182.48,182.49,182.39,182.39,39400.0,147.6911,147.6992,147.6183,147.6183,39400.0
2013-12-09 12:30:00,182.41,182.48,182.38,182.47,38800.0,147.6345,147.6911,147.6102,147.683,38800.0
2013-12-09 12:40:00,182.47,182.55,182.47,182.49,33000.0,147.683,147.7478,147.683,147.6992,33000.0
2013-12-09 12:50:00,182.48,182.53,182.44,182.49,48300.0,147.6911,147.7316,147.6588,147.6992,48300.0
2013-12-09 13:00:00,182.5,182.53,182.42,182.46,66600.0,147.7073,147.7316,147.6426,147.6749,66600.0
2013-12-09 13:10:00,182.46,182.54,182.46,182.51,71500.0,147.6749,147.7397,147.6749,147.7154,71500.0
2013-12-09 13:20:00,182.53,182.67,182.52,182.61,60500.0,147.7316,147.8449,147.7235,147.7963,60500.0
2013-12-09 13:30:00,182.6,182.62,182.57,182.6,46600.0,147.7882,147.8044,147.764,147.7882,46600.0
2013-12-09 13:40:00,182.6,182.65,182.52,182.55,65600.0,147.7882,147.8287,147.7235,147.7478,65600.0
2013-12-09 13:50:00,182.55,182.58,182.43,182.46,71400.0,147.7478,147.7721,147.6507,147.6749,71400.0
2013-12-09 14:00:00,182.45,182.48,182.41,182.43,47600.0,147.6668,147.6911,147.6345,147.6507,47600.0
2013-12-09 14:10:00,182.43,182.47,182.33,182.35,50000.0,147.6507,147.683,147.5697,147.5859,50000.0
2013-12-09 14:20:00,182.35,182.4,182.28,182.37,65300.0,147.5859,147.6264,147.5293,147.6021,65300.0
2013-12-09 14:30:00,182.36,182.49,182.36,182.41,91100.0,147.594,147.6992,147.594,147.6345,91100.0
2013-12-09 14:40:00,182.41,182.51,182.4,182.46,55300.0,147.6345,147.7154,147.6264,147.6749,55300.0
2013-12-09 14:50:00,182.47,182.49,182.33,182.37,66600.0,147.683,147.6992,147.5697,147.6021,66600.0
2013-12-09 15:00:00,182.37,182.44,182.31,182.39,76700.0,147.6021,147.6588,147.5535,147.6183,76700.0
2013-12-09 15:10:00,182.39,182.48,182.37,182.4,87300.0,147.6183,147.6911,147.6021,147.6264,87300.0
2013-12-09 15:20:00,182.4,182.41,182.22,182.24,93000.0,147.6264,147.6345,147.4807,147.4969,93000.0
2013-12-09 15:30:00,182.25,182.35,182.23,182.26,126600.0,147.505,147.5859,147.4888,147.5131,126600.0
2013-12-09 15:40:00,182.25,182.41,182.23,182.4,113300.0,147.505,147.6345,147.4888,147.6264,113300.0
2013-12-09 15:50:00,182.39,182.43,182.23,182.4,263400.0,147.6183,147.6507,147.4888,147.6264,263400.0
2013-12-10 09:30:00,182.02,182.16,181.93,182.05,143400.0,147.3188,147.4321,147.246,147.3431,143400.0
2013-12-10 09:40:00,182.08,182.15,181.94,182.12,57600.0,147.3674,147.424,147.2541,147.3998,57600.0
2013-12-10 09:50:00,182.14,182.23,181.88,182.12,117200.0,147.4159,147.4888,147.2055,147.3998,117200.0
2013-12-10 10:00:00,182.14,182.33,182.08,182.27,51000.0,147.4159,147.5697,147.3674,147.5212,51000.0
2013-12-10 10:10:00,182.28,182.32,182.15,182.15,81200.0,147.5293,147.5616,147.424,147.424,81200.0
2013-12-10 10:20:00,182.15,182.21,182.15,182.17,27500.0,147.424,147.4726,147.424,147.4402,27500.0
2013-12-10 10:30:00,182.16,182.38,182.16,182.36,39100.0,147.4321,147.6102,147.4321,147.594,39100.0
2013-12-10 10:40:00,182.37,182.38,182.23,182.29,49100.0,147.6021,147.6102,147.4888,147.5373,49100.0
2013-12-10 10:50:00,182.28,182.38,182.22,182.22,35000.0,147.5293,147.6102,147.4807,147.4807,35000.0
2013-12-10 11:00:00,182.2,182.23,182.04,182.12,67900.0,147.4645,147.4888,147.335,147.3998,67900.0
2013-12-10 11:10:00,182.12,182.17,181.99,182.14,156800.0,147.3998,147.4402,147.2945,147.4159,156800.0
2013-12-10 11:20:00,182.13,182.17,182.02,182.02,46800.0,147.4079,147.4402,147.3188,147.3188,46800.0
2013-12-10 11:30:00,182.04,182.04,181.89,181.97,33500.0,147.335,147.335,147.2136,147.2784,33500.0
2013-12-10 11:40:00,181.97,182.01,181.92,181.96,29400.0,147.2784,147.3107,147.2379,147.2703,29400.0
2013-12-10 11:50:00,181.96,181.96,181.81,181.88,45200.0,147.2703,147.2703,147.1489,147.2055,45200.0
2013-12-10 12:00:00,181.87,181.87,181.71,181.76,143200.0,147.1974,147.1974,147.0679,147.1084,143200.0
2013-12-10 12:10:00,181.77,181.9,181.75,181.84,56600.0,147.1165,147.2217,147.1003,147.1731,56600.0
2013-12-10 12:20:00,181.85,181.99,181.85,181.94,35200.0,147.1812,147.2945,147.1812,147.2541,35200.0
2013-12-10 12:30:00,181.96,181.97,181.87,181.9,27300.0,147.2703,147.2784,147.1974,147.2217,27300.0
2013-12-10 12:40:00,181.89,181.98,181.86,181.97,67200.0,147.2136,147.2864,147.1893,147.2784,67200.0
2013-12-10 12:50:00,181.98,182.09,181.98,182.04,65200.0,147.2864,147.3755,147.2864,147.335,65200.0
2013-12-10 13:00:00,182.02,182.11,182.02,182.03,21300.0,147.3188,147.3917,147.3188,147.3269,21300.0
2013-12-10 13:10:00,182.04,182.09,182.02,182.03,90300.0,147.335,147.3755,147.3188,147.3269,90300.0
2013-12-10 13:20:00,182.03,182.04,181.84,181.85,211400.0,147.3269,147.335,147.1731,147.1812,211400.0
2013-12-10 13:30:00,181.87,181.93,181.85,181.91,41700.0,147.1974,147.246,147.1812,147.2298,41700.0
2013-12-10 13:40:00,181.9,181.92,181.84,181.91,35600.0,147.2217,147.2379,147.1731,147.2298,35600.0
2013-12-10 13:50:00,181.91,181.91,181.66,181.76,63600.0,147.2298,147.2298,147.0275,147.1084,63600.0
2013-12-10 14:00:00,181.78,181.9,181.74,181.9,44000.0,147.1246,147.2217,147.0922,147.2217,44000.0
2013-12-10 14:10:00,181.9,181.91,181.84,181.86,41700.0,147.2217,147.2298,147.1731,147.1893,41700.0
2013-12-10 14:20:00,181.86,181.9,181.78,181.9,47400.0,147.1893,147.2217,147.1246,147.2217,47400.0
2013-12-10 14:30:00,181.89,181.96,181.82,181.93,67600.0,147.2136,147.2703,147.157,147.246,67600.0
2013-12-10 14:40:00,181.93,181.93,181.75,181.81,42900.0,147.246,147.246,147.1003,147.1489,42900.0
2013-12-10 14:50:00,181.79,181.99,181.78,181.97,82200.0,147.1327,147.2945,147.1246,147.2784,82200.0
2013-12-10 15:00:00,181.96,182.09,181.96,182.01,97100.0,147.2703,147.3755,147.2703,147.3107,97100.0
2013-12-10 15:10:00,181.99,182.06,181.92,181.92,75100.0,147.2945,147.3512,147.2379,147.2379,75100.0
2013-12-10 15:20:00,181.93,182.14,181.93,182.06,61600.0,147.246,147.4159,147.246,147.3512,61600.0
2013-12-10 15:30:00,182.04,182.08,181.91,181.97,71500.0,147.335,147.3674,147.2298,147.2784,71500.0
2013-12-10 15:40:00,181.97,182.01,181.83,181.88,92800.0,147.2784,147.3107,147.165,147.2055,92800.0
2013-12-10 15:50:00,181.87,181.9,181.76,181.8,209800.0,147.1974,147.2217,147.1084,147.1408,209800.0
2013-12-11 09:30:00,181.85,181.88,181.59,181.62,99500.0,147.1812,147.2055,146.9708,146.9951,99500.0
2013-12-11 09:40:00,181.62,181.62,181.22,181.29,104100.0,146.9951,146.9951,146.6713,146.728,104100.0
2013-12-11 09:50:00,181.22,181.35,181.06,181.33,97600.0,146.6713,146.7766,146.5418,146.7604,97600.0
2013-12-11 10:00:00,181.28,181.32,180.84,180.99,105700.0,146.7199,146.7523,146.3638,146.4852,105700.0
2013-12-11 10:10:00,180.97,181.1,180.89,180.92,59000.0,146.469,146.5742,146.4042,146.4285,59000.0
2013-12-11 10:20:00,180.9,181.11,180.69,180.7,104200.0,146.4123,146.5823,146.2424,146.2505,104200.0
2013-12-11 10:30:00,180.69,180.92,180.68,180.84,99800.0,146.2424,146.4285,146.2343,146.3638,99800.0
2013-12-11 10:40:00,180.85,180.92,180.75,180.75,58000.0,146.3719,146.4285,146.2909,146.2909,58000.0
2013-12-11 10:50:00,180.81,180.97,180.73,180.95,51500.0,146.3395,146.469,146.2748,146.4528,51500.0
2013-12-11 11:00:00,180.95,180.99,180.81,180.85,47800.0,146.4528,146.4852,146.3395,146.3719,47800.0
2013-12-11 11:10:00,180.85,180.93,180.68,180.74,92600.0,146.3719,146.4366,146.2343,146.2828,92600.0
2013-12-11 11:20:00,180.74,180.74,180.56,180.69,72600.0,146.2828,146.2828,146.1372,146.2424,72600.0
2013-12-11 11:30:00,180.67,180.69,180.52,180.58,47900.0,146.2262,146.2424,146.1048,146.1533,47900.0
2013-12-11 11:40:00,180.55,180.67,180.54,180.65,40500.0,146.1291,146.2262,146.121,146.21,40500.0
2013-12-11 11:50:00,180.66,180.67,180.46,180.65,56700.0,146.2181,146.2262,146.0562,146.21,56700.0
2013-12-11 12:00:00,180.65,180.65,180.4,180.47,96700.0,146.21,146.21,146.0077,146.0643,96700.0
2013-12-11 12:10:00,180.46,180.52,180.24,180.31,71900.0,146.0562,146.1048,145.8782,145.9348,71900.0
2013-12-11 12:20:00,180.34,180.36,180.16,180.21,81800.0,145.9591,145.9753,145.8134,145.8539,81800.0
2013-12-11 12:30:00,180.2,180.41,180.16,180.4,82000.0,145.8458,146.0158,145.8134,146.0077,82000.0
2013-12-11 12:40:00,180.38,180.44,180.34,180.41,31500.0,145.9915,146.04,145.9591,146.0158,31500.0
2013-12-11 12:50:00,180.41,180.42,180.31,180.35,66800.0,146.0158,146.0239,145.9348,145.9672,66800.0
2013-12-11 13:00:00,180.37,180.6,180.36,180.54,66000.0,145.9834,146.1695,145.9753,146.121,66000.0
2013-12-11 13:10:00,180.54,180.6,180.43,180.44,138600.0,146.121,146.1695,146.0319,146.04,138600.0
2013-12-11 13:20:00,180.42,180.43,180.31,180.33,203100.0,146.0239,146.0319,145.9348,145.951,203100.0
2013-12-11 13:30:00,180.32,180.54,180.29,180.53,214100.0,145.9429,146.121,145.9186,146.1129,214100.0
2013-12-11 13:40:00,180.53,180.71,180.5,180.61,215000.0,146.1129,146.2586,146.0886,146.1776,215000.0
2013-12-11 13:50:00,180.61,180.72,180.53,180.72,259400.0,146.1776,146.2667,146.1129,146.2667,259400.0
2013-12-11 14:00:00,180.71,180.72,180.47,180.51,140000.0,146.2586,146.2667,146.0643,146.0967,140000.0
2013-12-11 14:10:00,180.51,180.52,180.28,180.31,163400.0,146.0967,146.1048,145.9105,145.9348,163400.0
2013-12-11 14:20:00,180.3,180.43,180.28,180.42,162400.0,145.9267,146.0319,145.9105,146.0239,162400.0
2013-12-11 14:30:00,180.42,180.42,180.24,180.29,130000.0,146.0239,146.0239,145.8782,145.9186,130000.0
2013-12-11 14:40:00,180.3,180.5,180.26,180.44,56500.0,145.9267,146.0886,145.8944,146.04,56500.0
2013-12-11 14:50:00,180.42,180.44,180.16,180.21,79200.0,146.0239,146.04,145.8134,145.8539,79200.0
2013-12-11 15:00:00,180.24,180.28,180.09,180.17,63200.0,145.8782,145.9105,145.7568,145.8215,63200.0
2013-12-11 15:10:00,180.18,180.21,179.92,179.96,121600.0,145.8296,145.8539,145.6192,145.6515,121600.0
2013-12-11 15:20:00,179.98,180.09,179.85,179.94,113600.0,145.6677,145.7568,145.5625,145.6354,113600.0
2013-12-11 15:30:00,179.91,180.01,179.75,179.76,76200.0,145.6111,145.692,145.4816,145.4897,76200.0
2013-12-11 15:40:00,179.75,179.83,179.5,179.66,155300.0,145.4816,145.5463,145.2792,145.4087,155300.0
2013-12-11 15:50:00,179.66,179.8,179.51,179.69,232000.0,145.4087,145.5221,145.2873,145.433,232000.0
2013-12-12 09:30:00,179.64,179.83,179.53,179.72,282100.0,145.3926,145.5463,145.3035,145.4573,282100.0
2013-12-12 09:40:00,179.73,179.85,179.39,179.41,254100.0,145.4654,145.5625,145.1902,145.2064,254100.0
2013-12-12 09:50:00,179.42,179.55,179.28,179.48,109000.0,145.2145,145.3197,145.1012,145.2631,109000.0
2013-12-12 10:00:00,179.44,179.59,179.35,179.4,89200.0,145.2307,145.3521,145.1578,145.1983,89200.0
2013-12-12 10:10:00,179.39,179.41,179.08,179.13,105200.0,145.1902,145.2064,144.9393,144.9798,105200.0
2013-12-12 10:20:00,179.16,179.39,179.14,179.36,81700.0,145.0041,145.1902,144.9879,145.1659,81700.0
2013-12-12 10:30:00,179.33,179.5,179.29,179.5,136600.0,145.1417,145.2792,145.1093,145.2792,136600.0
2013-12-12 10:40:00,179.49,179.51,179.34,179.47,176900.0,145.2712,145.2873,145.1497,145.255,176900.0
2013-12-12 10:50:00,179.47,179.53,179.31,179.45,116500.0,145.255,145.3035,145.1255,145.2388,116500.0
2013-12-12 11:00:00,179.45,179.69,179.42,179.66,120900.0,145.2388,145.433,145.2145,145.4087,120900.0
2013-12-12 11:10:00,179.66,179.72,179.5,179.57,91400.0,145.4087,145.4573,145.2792,145.3359,91400.0
2013-12-12 11:20:00,179.56,179.61,179.22,179.32,121200.0,145.3278,145.3683,145.0526,145.1336,121200.0
2013-12-12 11:30:00,179.32,179.44,179.29,179.44,110700.0,145.1336,145.2307,145.1093,145.2307,110700.0
2013-12-12 11:40:00,179.45,179.46,179.25,179.34,92500.0,145.2388,145.2469,145.0769,145.1497,92500.0
2013-12-12 11:50:00,179.32,179.41,179.24,179.26,79100.0,145.1336,145.2064,145.0688,145.085,79100.0
2013-12-12 12:00:00,179.23,179.25,179.06,179.21,98600.0,145.0607,145.0769,144.9231,145.0445,98600.0
2013-12-12 12:10:00,179.19,179.33,179.08,179.13,245100.0,145.0283,145.1417,144.9393,144.9798,245100.0
2013-12-12 12:20:00,179.14,179.14,178.75,178.91,195000.0,144.9879,144.9879,144.6722,144.8017,195000.0
2013-12-12 12:30:00,178.91,178.96,178.77,178.92,61200.0,144.8017,144.8422,144.6884,144.8098,61200.0
2013-12-12 12:40:00,178.9,179.07,178.82,179.04,108400.0,144.7936,144.9312,144.7289,144.9069,108400.0
2013-12-12 12:50:00,179.03,179.09,178.97,179.01,74900.0,144.8988,144.9474,144.8503,144.8827,74900.0
2013-12-12 13:00:00,179.02,179.24,178.98,179.16,65800.0,144.8908,145.0688,144.8584,145.0041,65800.0
2013-12-12 13:10:00,179.17,179.29,179.13,179.26,72000.0,145.0122,145.1093,144.9798,145.085,72000.0
2013-12-12 13:20:00,179.27,179.3,179.2,179.24,42400.0,145.0931,145.1174,145.0364,145.0688,42400.0
2013-12-12 13:30:00,179.28,179.36,179.18,179.34,60600.0,145.1012,145.1659,145.0203,145.1497,60600.0
2013-12-12 13:40:00,179.36,179.44,179.3,179.33,45300.0,145.1659,145.2307,145.1174,145.1417,45300.0
2013-12-12 13:50:00,179.34,179.36,179.26,179.33,29800.0,145.1497,145.1659,145.085,145.1417,29800.0
2013-12-12 14:00:00,179.34,179.6,179.32,179.57,58700.0,145.1497,145.3602,145.1336,145.3359,58700.0
2013-12-12 14:10:00,179.57,179.66,179.53,179.58,57300.0,145.3359,145.4087,145.3035,145.344,57300.0
2013-12-12 14:20:00,179.57,179.71,179.55,179.63,60200.0,145.3359,145.4492,145.3197,145.3845,60200.0
2013-12-12 14:30:00,179.64,179.71,179.49,179.54,70700.0,145.3926,145.4492,145.2712,145.3116,70700.0
2013-12-12 14:40:00,179.52,179.61,179.48,179.52,55400.0,145.2954,145.3683,145.2631,145.2954,55400.0
2013-12-12 14:50:00,179.54,179.84,179.49,179.73,55100.0,145.3116,145.5544,145.2712,145.4654,55100.0
2013-12-12 15:00:00,179.74,179.74,179.47,179.52,49500.0,145.4735,145.4735,145.255,145.2954,49500.0
2013-12-12 15:10:00,179.51,179.57,179.39,179.49,49000.0,145.2873,145.3359,145.1902,145.2712,49000.0
2013-12-12 15:20:00,179.45,179.72,179.45,179.63,29700.0,145.2388,145.4573,145.2388,145.3845,29700.0
2013-12-12 15:30:00,179.63,179.69,179.42,179.42,44600.0,145.3845,145.433,145.2145,145.2145,44600.0
2013-12-12 15:40:00,179.42,179.45,179.21,179.24,135800.0,145.2145,145.2388,145.0445,145.0688,135800.0
2013-12-12 15:50:00,179.21,179.24,179.03,179.16,243900.0,145.0445,145.0688,144.8988,145.0041,243900.0
2013-12-13 09:30:00,179.49,179.65,179.43,179.55,125500.0,145.2712,145.4006,145.2226,145.3197,125500.0
2013-12-13 09:40:00,179.56,179.56,179.21,179.28,83700.0,145.3278,145.3278,145.0445,145.1012,83700.0
2013-12-13 09:50:00,179.29,179.29,179.0,179.01,62300.0,145.1093,145.1093,144.8746,144.8827,62300.0
2013-12-13 10:00:00,179.04,179.25,179.0,179.19,61800.0,144.9069,145.0769,144.8746,145.0283,61800.0
2013-12-13 10:10:00,179.18,179.22,178.84,178.9,83000.0,145.0203,145.0526,144.7451,144.7936,83000.0
2013-12-13 10:20:00,178.88,178.98,178.76,178.94,37300.0,144.7774,144.8584,144.6803,144.826,37300.0
2013-12-13 10:30:00,178.96,179.18,178.96,179.15,65500.0,144.8422,145.0203,144.8422,144.996,65500.0
2013-12-13 10:40:00,179.16,179.17,179.02,179.03,35800.0,145.0041,145.0122,144.8908,144.8988,35800.0
2013-12-13 10:50:00,179.04,179.17,179.0,179.09,27100.0,144.9069,145.0122,144.8746,144.9474,27100.0
2013-12-13 11:00:00,179.09,179.15,178.88,178.92,38100.0,144.9474,144.996,144.7774,144.8098,38100.0
2013-12-13 11:10:00,178.92,179.19,178.87,179.18,61900.0,144.8098,145.0283,144.7694,145.0203,61900.0
2013-12-13 11:20:00,179.16,179.2,178.99,179.0,34400.0,145.0041,145.0364,144.8665,144.8746,34400.0
2013-12-13 11:30:00,179.0,179.07,178.94,179.06,43300.0,144.8746,144.9312,144.826,144.9231,43300.0
2013-12-13 11:40:00,179.06,179.14,178.99,179.02,34100.0,144.9231,144.9879,144.8665,144.8908,34100.0
2013-12-13 11:50:00,179.02,179.15,179.0,179.13,39200.0,144.8908,144.996,144.8746,144.9798,39200.0
2013-12-13 12:00:00,179.13,179.17,179.01,179.02,30000.0,144.9798,145.0122,144.8827,144.8908,30000.0
2013-12-13 12:10:00,179.02,179.21,179.02,179.18,37100.0,144.8908,145.0445,144.8908,145.0203,37100.0
2013-12-13 12:20:00,179.2,179.38,179.2,179.38,75600.0,145.0364,145.1821,145.0364,145.1821,75600.0
2013-12-13 12:30:00,179.4,179.41,179.29,179.35,25200.0,145.1983,145.2064,145.1093,145.1578,25200.0
2013-12-13 12:40:00,179.36,179.38,179.23,179.24,30100.0,145.1659,145.1821,145.0607,145.0688,30100.0
2013-12-13 12:50:00,179.24,179.29,179.2,179.27,20700.0,145.0688,145.1093,145.0364,145.0931,20700.0
2013-12-13 13:00:00,179.29,179.37,179.26,179.28,32200.0,145.1093,145.174,145.085,145.1012,32200.0
2013-12-13 13:10:00,179.29,179.37,179.26,179.37,44100.0,145.1093,145.174,145.085,145.174,44100.0
2013-12-13 13:20:00,179.34,179.39,179.29,179.38,26100.0,145.1497,145.1902,145.1093,145.1821,26100.0
2013-12-13 13:30:00,179.35,179.5,179.34,179.44,32000.0,145.1578,145.2792,145.1497,145.2307,32000.0
2013-12-13 13:40:00,179.41,179.45,179.32,179.4,42700.0,145.2064,145.2388,145.1336,145.1983,42700.0
2013-12-13 13:50:00,179.4,179.41,179.27,179.3,47400.0,145.1983,145.2064,145.0931,145.1174,47400.0
2013-12-13 14:00:00,179.28,179.29,178.97,179.06,106200.0,145.1012,145.1093,144.8503,144.9231,106200.0
2013-12-13 14:10:00,179.06,179.08,178.86,178.94,77900.0,144.9231,144.9393,144.7613,144.826,77900.0
2013-12-13 14:20:00,178.94,178.94,178.78,178.86,51000.0,144.826,144.826,144.6965,144.7613,51000.0
2013-12-13 14:30:00,178.87,178.98,178.86,178.98,36800.0,144.7694,144.8584,144.7613,144.8584,36800.0
2013-12-13 14:40:00,178.98,179.08,178.95,179.06,67800.0,144.8584,144.9393,144.8341,144.9231,67800.0
2013-12-13 14:50:00,179.06,179.22,179.04,179.2,112700.0,144.9231,145.0526,144.9069,145.0364,112700.0
2013-12-13 15:00:00,179.21,179.3,179.2,179.23,102800.0,145.0445,145.1174,145.0364,145.0607,102800.0
2013-12-13 15:10:00,179.23,179.35,179.23,179.34,76100.0,145.0607,145.1578,145.0607,145.1497,76100.0
2013-12-13 15:20:00,179.34,179.5,179.32,179.45,85600.0,145.1497,145.2792,145.1336,145.2388,85600.0
2013-12-13 15:30:00,179.44,179.51,179.14,179.14,189000.0,145.2307,145.2873,144.9879,144.9879,189000.0
2013-12-13 15:40:00,179.15,179.33,179.12,179.29,169000.0,144.996,145.1417,144.9717,145.1093,169000.0
2013-12-13 15:50:00,179.3,179.35,179.02,179.09,262600.0,145.1174,145.1578,144.8908,144.9474,262600.0
2013-12-16 09:30:00,179.97,180.66,179.89,180.54,213800.0,145.6596,146.2181,145.5949,146.121,213800.0
2013-12-16 09:40:00,180.6,180.73,180.46,180.59,68500.0,146.1695,146.2748,146.0562,146.1614,68500.0
2013-12-16 09:50:00,180.65,180.78,180.64,180.68,74900.0,146.21,146.3152,146.2019,146.2343,74900.0
2013-12-16 10:00:00,180.71,180.81,180.57,180.57,49800.0,146.2586,146.3395,146.1453,146.1453,49800.0
2013-12-16 10:10:00,180.57,180.64,180.46,180.5,192900.0,146.1453,146.2019,146.0562,146.0886,192900.0
2013-12-16 10:20:00,180.5,180.58,180.44,180.52,122400.0,146.0886,146.1533,146.04,146.1048,122400.0
2013-12-16 10:30:00,180.53,180.58,180.29,180.31,206300.0,146.1129,146.1533,145.9186,145.9348,206300.0
2013-12-16 10:40:00,180.3,180.38,180.25,180.31,57300.0,145.9267,145.9915,145.8863,145.9348,57300.0
2013-12-16 10:50:00,180.3,180.42,180.26,180.35,72300.0,145.9267,146.0239,145.8944,145.9672,72300.0
2013-12-16 11:00:00,180.34,180.37,180.15,180.22,100800.0,145.9591,145.9834,145.8053,145.862,100800.0
2013-12-16 11:10:00,180.21,180.44,180.21,180.31,94500.0,145.8539,146.04,145.8539,145.9348,94500.0
2013-12-16 11:20:00,180.31,180.42,180.24,180.41,96000.0,145.9348,146.0239,145.8782,146.0158,96000.0
2013-12-16 11:30:00,180.41,180.44,180.25,180.28,91700.0,146.0158,146.04,145.8863,145.9105,91700.0
2013-12-16 11:40:00,180.29,180.43,180.26,180.34,94700.0,145.9186,146.0319,145.8944,145.9591,94700.0
2013-12-16 11:50:00,180.35,180.42,180.34,180.4,49200.0,145.9672,146.0239,145.9591,146.0077,49200.0
2013-12-16 12:00:00,180.4,180.41,180.19,180.29,71400.0,146.0077,146.0158,145.8377,145.9186,71400.0
2013-12-16 12:10:00,180.29,180.33,180.15,180.19,67800.0,145.9186,145.951,145.8053,145.8377,67800.0
2013-12-16 12:20:00,180.18,180.26,180.13,180.2,41200.0,145.8296,145.8944,145.7891,145.8458,41200.0
2013-12-16 12:30:00,180.22,180.34,180.19,180.27,26300.0,145.862,145.9591,145.8377,145.9024,26300.0
2013-12-16 12:40:00,180.29,180.35,180.23,180.24,28400.0,145.9186,145.9672,145.8701,145.8782,28400.0
2013-12-16 12:50:00,180.25,180.34,180.18,180.2,30800.0,145.8863,145.9591,145.8296,145.8458,30800.0
2013-12-16 13:00:00,180.21,180.23,179.97,180.1,106200.0,145.8539,145.8701,145.6596,145.7649,106200.0
2013-12-16 13:10:00,180.1,180.14,180.02,180.07,46200.0,145.7649,145.7972,145.7001,145.7406,46200.0
2013-12-16 13:20:00,180.09,180.25,179.97,180.22,49100.0,145.7568,145.8863,145.6596,145.862,49100.0
2013-12-16 13:30:00,180.2,180.23,180.13,180.16,27600.0,145.8458,145.8701,145.7891,145.8134,27600.0
2013-12-16 13:40:00,180.17,180.25,180.08,180.24,40900.0,145.8215,145.8863,145.7487,145.8782,40900.0
2013-12-16 13:50:00,180.23,180.41,180.21,180.39,41700.0,145.8701,146.0158,145.8539,145.9996,41700.0
2013-12-16 14:00:00,180.38,180.55,180.38,180.47,59600.0,145.9915,146.1291,145.9915,146.0643,59600.0
2013-12-16 14:10:00,180.47,180.55,180.42,180.42,45200.0,146.0643,146.1291,146.0239,146.0239,45200.0
2013-12-16 14:20:00,180.43,180.48,180.42,180.47,22100.0,146.0319,146.0724,146.0239,146.0643,22100.0
2013-12-16 14:30:00,180.48,180.49,180.32,180.36,51100.0,146.0724,146.0805,145.9429,145.9753,51100.0
2013-12-16 14:40:00,180.37,180.45,180.36,180.37,30800.0,145.9834,146.0481,145.9753,145.9834,30800.0
2013-12-16 14:50:00,180.38,180.49,180.38,180.44,38000.0,145.9915,146.0805,145.9915,146.04,38000.0
2013-12-16 15:00:00,180.44,180.47,180.36,180.44,46900.0,146.04,146.0643,145.9753,146.04,46900.0
2013-12-16 15:10:00,180.43,180.48,180.35,180.42,43000.0,146.0319,146.0724,145.9672,146.0239,43000.0
2013-12-16 15:20:00,180.41,180.41,180.24,180.3,76200.0,146.0158,146.0158,145.8782,145.9267,76200.0
2013-12-16 15:30:00,180.3,180.31,180.2,180.3,44000.0,145.9267,145.9348,145.8458,145.9267,44000.0
2013-12-16 15:40:00,180.29,180.39,180.25,180.31,99100.0,145.9186,145.9996,145.8863,145.9348,99100.0
2013-12-16 15:50:00,180.3,180.34,180.2,180.21,312600.0,145.9267,145.9591,145.8458,145.8539,312600.0
2013-12-17 09:30:00,180.36,180.41,179.81,179.84,237700.0,145.9753,146.0158,145.5301,145.5544,237700.0
2013-12-17 09:40:00,179.83,179.89,179.67,179.81,189500.0,145.5463,145.5949,145.4168,145.5301,189500.0
2013-12-17 09:50:00,179.78,180.03,179.62,179.96,113200.0,145.5059,145.7082,145.3764,145.6515,113200.0
2013-12-17 10:00:00,179.97,180.03,179.89,179.99,40600.0,145.6596,145.7082,145.5949,145.6758,40600.0
2013-12-17 10:10:00,180.0,180.07,179.83,179.84,51000.0,145.6839,145.7406,145.5463,145.5544,51000.0
2013-12-17 10:20:00,179.83,179.94,179.82,179.87,43700.0,145.5463,145.6354,145.5382,145.5787,43700.0
2013-12-17 10:30:00,179.84,179.95,179.71,179.93,83000.0,145.5544,145.6435,145.4492,145.6273,83000.0
2013-12-17 10:40:00,179.95,179.96,179.48,179.52,87900.0,145.6435,145.6515,145.2631,145.2954,87900.0
2013-12-17 10:50:00,179.51,179.53,179.38,179.48,81900.0,145.2873,145.3035,145.1821,145.2631,81900.0
2013-12-17 11:00:00,179.48,179.49,179.3,179.44,61800.0,145.2631,145.2712,145.1174,145.2307,61800.0
2013-12-17 11:10:00,179.43,179.47,179.35,179.46,45300.0,145.2226,145.255,145.1578,145.2469,45300.0
2013-12-17 11:20:00,179.45,179.49,179.25,179.29,97000.0,145.2388,145.2712,145.0769,145.1093,97000.0
2013-12-17 11:30:00,179.3,179.39,179.24,179.36,68200.0,145.1174,145.1902,145.0688,145.1659,68200.0
2013-12-17 11:40:00,179.38,179.51,179.31,179.49,50300.0,145.1821,145.2873,145.1255,145.2712,50300.0
2013-12-17 11:50:00,179.49,179.54,179.42,179.5,63900.0,145.2712,145.3116,145.2145,145.2792,63900.0
2013-12-17 12:00:00,179.49,179.51,179.45,179.46,34000.0,145.2712,145.2873,145.2388,145.2469,34000.0
2013-12-17 12:10:00,179.46,179.62,179.4,179.58,321200.0,145.2469,145.3764,145.1983,145.344,321200.0
2013-12-17 12:20:00,179.59,179.61,179.51,179.54,42200.0,145.3521,145.3683,145.2873,145.3116,42200.0
2013-12-17 12:30:00,179.55,179.6,179.51,179.54,29300.0,145.3197,145.3602,145.2873,145.3116,29300.0
2013-12-17 12:40:00,179.53,179.65,179.53,179.64,38200.0,145.3035,145.4006,145.3035,145.3926,38200.0
2013-12-17 12:50:00,179.64,179.77,179.64,179.72,58800.0,145.3926,145.4978,145.3926,145.4573,58800.0
2013-12-17 13:00:00,179.71,179.78,179.66,179.66,27900.0,145.4492,145.5059,145.4087,145.4087,27900.0
2013-12-17 13:10:00,179.69,179.73,179.64,179.71,33000.0,145.433,145.4654,145.3926,145.4492,33000.0
2013-12-17 13:20:00,179.7,179.75,179.68,179.72,53500.0,145.4411,145.4816,145.4249,145.4573,53500.0
2013-12-17 13:30:00,179.74,179.8,179.71,179.76,35700.0,145.4735,145.5221,145.4492,145.4897,35700.0
2013-12-17 13:40:00,179.76,179.77,179.57,179.6,47600.0,145.4897,145.4978,145.3359,145.3602,47600.0
2013-12-17 13:50:00,179.6,179.69,179.56,179.68,31200.0,145.3602,145.433,145.3278,145.4249,31200.0
2013-12-17 14:00:00,179.67,180.0,179.67,179.99,89500.0,145.4168,145.6839,145.4168,145.6758,89500.0
2013-12-17 14:10:00,179.99,180.13,179.97,179.99,69200.0,145.6758,145.7891,145.6596,145.6758,69200.0
2013-12-17 14:20:00,179.99,180.1,179.99,180.01,40900.0,145.6758,145.7649,145.6758,145.692,40900.0
2013-12-17 14:30:00,180.01,180.01,179.75,179.75,66900.0,145.692,145.692,145.4816,145.4816,66900.0
2013-12-17 14:40:00,179.76,179.89,179.75,179.86,46600.0,145.4897,145.5949,145.4816,145.5706,46600.0
2013-12-17 14:50:00,179.86,179.86,179.73,179.81,51200.0,145.5706,145.5706,145.4654,145.5301,51200.0
2013-12-17 15:00:00,179.8,179.91,179.79,179.9,42600.0,145.5221,145.6111,145.514,145.603,42600.0
2013-12-17 15:10:00,179.9,179.96,179.87,179.95,54100.0,145.603,145.6515,145.5787,145.6435,54100.0
2013-12-17 15:20:00,179.95,180.01,179.89,179.93,45100.0,145.6435,145.692,145.5949,145.6273,45100.0
2013-12-17 15:30:00,179.92,179.98,179.77,179.83,51900.0,145.6192,145.6677,145.4978,145.5463,51900.0
2013-12-17 15:40:00,179.83,179.83,179.69,179.77,150800.0,145.5463,145.5463,145.433,145.4978,150800.0
2013-12-17 15:50:00,179.76,179.77,179.63,179.63,170000.0,145.4897,145.4978,145.3845,145.3845,170000.0
2013-12-18 09:30:00,179.94,180.06,179.78,179.99,149100.0,145.6354,145.7325,145.5059,145.6758,149100.0
2013-12-18 09:40:00,180.0,180.09,179.92,180.01,163100.0,145.6839,145.7568,145.6192,145.692,163100.0
2013-12-18 09:50:00,180.02,180.06,179.75,179.9,91300.0,145.7001,145.7325,145.4816,145.603,91300.0
2013-12-18 10:00:00,179.91,180.02,179.81,180.02,73200.0,145.6111,145.7001,145.5301,145.7001,73200.0
2013-12-18 10:10:00,180.02,180.07,179.96,179.97,50800.0,145.7001,145.7406,145.6515,145.6596,50800.0
2013-12-18 10:20:00,179.97,179.99,179.9,179.93,64100.0,145.6596,145.6758,145.603,145.6273,64100.0
2013-12-18 10:30:00,179.94,180.06,179.9,180.02,65600.0,145.6354,145.7325,145.603,145.7001,65600.0
2013-12-18 10:40:00,180.03,180.06,179.8,179.82,135500.0,145.7082,145.7325,145.5221,145.5382,135500.0
2013-12-18 10:50:00,179.82,179.83,179.64,179.81,98900.0,145.5382,145.5463,145.3926,145.5301,98900.0
2013-12-18 11:00:00,179.81,179.88,179.76,179.85,61200.0,145.5301,145.5868,145.4897,145.5625,61200.0
2013-12-18 11:10:00,179.86,179.89,179.78,179.87,40000.0,145.5706,145.5949,145.5059,145.5787,40000.0
2013-12-18 11:20:00,179.87,179.87,179.75,179.75,57500.0,145.5787,145.5787,145.4816,145.4816,57500.0
2013-12-18 11:30:00,179.75,179.8,179.66,179.71,81400.0,145.4816,145.5221,145.4087,145.4492,81400.0
2013-12-18 11:40:00,179.69,179.7,179.45,179.47,87100.0,145.433,145.4411,145.2388,145.255,87100.0
2013-12-18 11:50:00,179.46,179.56,179.43,179.48,85600.0,145.2469,145.3278,145.2226,145.2631,85600.0
2013-12-18 12:00:00,179.48,179.54,179.41,179.5,191300.0,145.2631,145.3116,145.2064,145.2792,191300.0
2013-12-18 12:10:00,179.48,179.61,179.48,179.56,58300.0,145.2631,145.3683,145.2631,145.3278,58300.0
2013-12-18 12:20:00,179.56,179.6,179.52,179.6,32100.0,145.3278,145.3602,145.2954,145.3602,32100.0
2013-12-18 12:30:00,179.59,179.61,179.46,179.5,58900.0,145.3521,145.3683,145.2469,145.2792,58900.0
2013-12-18 12:40:00,179.49,179.53,179.45,179.47,64000.0,145.2712,145.3035,145.2388,145.255,64000.0
2013-12-18 12:50:00,179.48,179.49,179.32,179.35,64800.0,145.2631,145.2712,145.1336,145.1578,64800.0
2013-12-18 13:00:00,179.35,179.35,179.12,179.27,105300.0,145.1578,145.1578,144.9717,145.0931,105300.0
2013-12-18 13:10:00,179.28,179.3,178.87,179.03,122900.0,145.1012,145.1174,144.7694,144.8988,122900.0
2013-12-18 13:20:00,179.01,179.17,178.97,179.13,108900.0,144.8827,145.0122,144.8503,144.9798,108900.0
2013-12-18 13:30:00,179.14,179.15,179.02,179.13,78000.0,144.9879,144.996,144.8908,144.9798,78000.0
2013-12-18 13:40:00,179.12,179.17,179.09,179.16,75300.0,144.9717,145.0122,144.9474,145.0041,75300.0
2013-12-18 13:50:00,179.15,179.71,179.15,179.58,326000.0,144.996,145.4492,144.996,145.344,326000.0
2013-12-18 14:00:00,179.36,181.13,178.22,180.84,905400.0,145.1659,146.5985,144.2433,146.3638,905400.0
2013-12-18 14:10:00,180.85,180.97,180.3,180.6,348700.0,146.3719,146.469,145.9267,146.1695,348700.0
2013-12-18 14:20:00,180.62,181.07,180.49,180.81,266500.0,146.1857,146.5499,146.0805,146.3395,266500.0
2013-12-18 14:30:00,180.85,181.8,180.77,181.79,318900.0,146.3719,147.1408,146.3071,147.1327,318900.0
2013-12-18 14:40:00,181.8,181.8,181.28,181.3,292300.0,147.1408,147.1408,146.7199,146.7361,292300.0
2013-12-18 14:50:00,181.28,181.62,181.23,181.55,125200.0,146.7199,146.9951,146.6794,146.9384,125200.0
2013-12-18 15:00:00,181.56,181.61,181.38,181.52,136300.0,146.9465,146.987,146.8008,146.9141,136300.0
2013-12-18 15:10:00,181.52,182.24,181.52,182.13,285200.0,146.9141,147.4969,146.9141,147.4079,285200.0
2013-12-18 15:20:00,182.17,182.27,181.8,181.93,196400.0,147.4402,147.5212,147.1408,147.246,196400.0
2013-12-18 15:30:00,181.95,182.49,181.89,182.48,256000.0,147.2622,147.6992,147.2136,147.6911,256000.0
2013-12-18 15:40:00,182.47,182.67,182.25,182.26,336000.0,147.683,147.8449,147.505,147.5131,336000.0
2013-12-18 15:50:00,182.26,182.75,182.26,182.73,460100.0,147.5131,147.9097,147.5131,147.8935,460100.0
2013-12-19 09:30:00,182.21,182.44,182.11,182.3,247000.0,147.4726,147.6588,147.3917,147.5454,247000.0
2013-12-19 09:40:00,182.3,182.37,182.08,182.15,101100.0,147.5454,147.6021,147.3674,147.424,101100.0
2013-12-19 09:50:00,182.17,182.22,182.04,182.22,62800.0,147.4402,147.4807,147.335,147.4807,62800.0
2013-12-19 10:00:00,182.2,182.3,181.96,182.1,134800.0,147.4645,147.5454,147.2703,147.3836,134800.0
2013-12-19 10:10:00,182.1,182.1,181.74,181.89,107200.0,147.3836,147.3836,147.0922,147.2136,107200.0
2013-12-19 10:20:00,181.89,182.11,181.87,182.08,53500.0,147.2136,147.3917,147.1974,147.3674,53500.0
2013-12-19 10:30:00,182.08,182.19,182.04,182.09,97600.0,147.3674,147.4564,147.335,147.3755,97600.0
2013-12-19 10:40:00,182.08,182.36,182.04,182.28,80300.0,147.3674,147.594,147.335,147.5293,80300.0
2013-12-19 10:50:00,182.29,182.33,182.23,182.24,62600.0,147.5373,147.5697,147.4888,147.4969,62600.0
2013-12-19 11:00:00,182.24,182.27,182.17,182.22,55000.0,147.4969,147.5212,147.4402,147.4807,55000.0
2013-12-19 11:10:00,182.25,182.27,182.17,182.19,38900.0,147.505,147.5212,147.4402,147.4564,38900.0
2013-12-19 11:20:00,182.19,182.28,182.1,182.27,54400.0,147.4564,147.5293,147.3836,147.5212,54400.0
2013-12-19 11:30:00,182.25,182.4,182.25,182.37,77900.0,147.505,147.6264,147.505,147.6021,77900.0
2013-12-19 11:40:00,182.37,182.38,182.3,182.33,45100.0,147.6021,147.6102,147.5454,147.5697,45100.0
2013-12-19 11:50:00,182.33,182.46,182.3,182.41,33900.0,147.5697,147.6749,147.5454,147.6345,33900.0
2013-12-19 12:00:00,182.41,182.41,182.24,182.35,53900.0,147.6345,147.6345,147.4969,147.5859,53900.0
2013-12-19 12:10:00,182.36,182.44,182.29,182.41,87800.0,147.594,147.6588,147.5373,147.6345,87800.0
2013-12-19 12:20:00,182.42,182.54,182.41,182.46,87900.0,147.6426,147.7397,147.6345,147.6749,87900.0
2013-12-19 12:30:00,182.46,182.5,182.39,182.39,55400.0,147.6749,147.7073,147.6183,147.6183,55400.0
2013-12-19 12:40:00,182.38,182.49,182.38,182.43,84300.0,147.6102,147.6992,147.6102,147.6507,84300.0
2013-12-19 12:50:00,182.44,182.49,182.39,182.45,61700.0,147.6588,147.6992,147.6183,147.6668,61700.0
2013-12-19 13:00:00,182.45,182.56,182.34,182.55,42200.0,147.6668,147.7559,147.5778,147.7478,42200.0
2013-12-19 13:10:00,182.54,182.64,182.49,182.62,117900.0,147.7397,147.8206,147.6992,147.8044,117900.0
2013-12-19 13:20:00,182.62,182.62,182.57,182.58,94100.0,147.8044,147.8044,147.764,147.7721,94100.0
2013-12-19 13:30:00,182.58,182.63,182.56,182.59,121000.0,147.7721,147.8125,147.7559,147.7802,121000.0
2013-12-19 13:40:00,182.59,182.65,182.47,182.53,120300.0,147.7802,147.8287,147.683,147.7316,120300.0
2013-12-19 13:50:00,182.52,182.59,182.49,182.58,54500.0,147.7235,147.7802,147.6992,147.7721,54500.0
2013-12-19 14:00:00,182.56,182.62,182.54,182.6,41600.0,147.7559,147.8044,147.7397,147.7882,41600.0
2013-12-19 14:10:00,182.61,182.63,182.5,182.54,95400.0,147.7963,147.8125,147.7073,147.7397,95400.0
2013-12-19 14:20:00,182.54,182.54,182.35,182.36,172100.0,147.7397,147.7397,147.5859,147.594,172100.0
2013-12-19 14:30:00,182.34,182.46,182.33,182.42,111000.0,147.5778,147.6749,147.5697,147.6426,111000.0
2013-12-19 14:40:00,182.44,182.5,182.43,182.46,77600.0,147.6588,147.7073,147.6507,147.6749,77600.0
2013-12-19 14:50:00,182.45,182.58,182.42,182.54,61500.0,147.6668,147.7721,147.6426,147.7397,61500.0
2013-12-19 15:00:00,182.53,182.69,182.51,182.55,95600.0,147.7316,147.8611,147.7154,147.7478,95600.0
2013-12-19 15:10:00,182.54,182.68,182.53,182.64,40100.0,147.7397,147.853,147.7316,147.8206,40100.0
2013-12-19 15:20:00,182.63,182.64,182.49,182.5,67500.0,147.8125,147.8206,147.6992,147.7073,67500.0
2013-12-19 15:30:00,182.5,182.66,182.41,182.65,120700.0,147.7073,147.8368,147.6345,147.8287,120700.0
2013-12-19 15:40:00,182.64,182.72,182.44,182.47,184100.0,147.8206,147.8854,147.6588,147.683,184100.0
2013-12-19 15:50:00,182.47,182.69,182.38,182.54,362600.0,147.683,147.8611,147.6102,147.7397,362600.0
2013-12-20 09:30:00,182.67,183.26,182.66,183.16,365000.0,147.8449,148.3224,147.8368,148.2415,365000.0
2013-12-20 09:40:00,183.14,183.43,183.11,183.33,150800.0,148.2253,148.46,148.201,148.3791,150800.0
2013-12-20 09:50:00,183.31,183.42,183.29,183.33,86100.0,148.3629,148.4519,148.3467,148.3791,86100.0
2013-12-20 10:00:00,183.34,183.37,183.13,183.26,134100.0,148.3872,148.4115,148.2172,148.3224,134100.0
2013-12-20 10:10:00,183.24,183.31,183.17,183.27,73200.0,148.3062,148.3629,148.2496,148.3305,73200.0
2013-12-20 10:20:00,183.27,183.29,183.19,183.22,55500.0,148.3305,148.3467,148.2658,148.29,55500.0
2013-12-20 10:30:00,183.24,183.47,183.24,183.45,159100.0,148.3062,148.4924,148.3062,148.4762,159100.0
2013-12-20 10:40:00,183.44,183.57,183.39,183.52,113900.0,148.4681,148.5733,148.4276,148.5329,113900.0
2013-12-20 10:50:00,183.51,183.53,183.37,183.37,97000.0,148.5248,148.5409,148.4115,148.4115,97000.0
2013-12-20 11:00:00,183.37,183.49,183.34,183.46,62500.0,148.4115,148.5086,148.3872,148.4843,62500.0
2013-12-20 11:10:00,183.46,183.55,183.44,183.51,98900.0,148.4843,148.5571,148.4681,148.5248,98900.0
2013-12-20 11:20:00,183.52,183.63,183.5,183.5,118000.0,148.5329,148.6219,148.5167,148.5167,118000.0
2013-12-20 11:30:00,183.52,183.7,183.51,183.7,104800.0,148.5329,148.6785,148.5248,148.6785,104800.0
2013-12-20 11:40:00,183.69,183.75,183.68,183.73,139900.0,148.6704,148.719,148.6624,148.7028,139900.0
2013-12-20 11:50:00,183.72,183.81,183.69,183.76,166800.0,148.6947,148.7676,148.6704,148.7271,166800.0
2013-12-20 12:00:00,183.76,183.78,183.7,183.72,89800.0,148.7271,148.7433,148.6785,148.6947,89800.0
2013-12-20 12:10:00,183.7,183.78,183.66,183.77,79200.0,148.6785,148.7433,148.6462,148.7352,79200.0
2013-12-20 12:20:00,183.77,183.9,183.74,183.85,190700.0,148.7352,148.8404,148.7109,148.7999,190700.0
2013-12-20 12:30:00,183.85,183.92,183.83,183.89,66900.0,148.7999,148.8566,148.7838,148.8323,66900.0
2013-12-20 12:40:00,183.88,183.89,183.81,183.86,75400.0,148.8242,148.8323,148.7676,148.808,75400.0
2013-12-20 12:50:00,183.87,183.93,183.81,183.82,80700.0,148.8161,148.8647,148.7676,148.7757,80700.0
2013-12-20 13:00:00,183.82,183.89,183.81,183.85,63100.0,148.7757,148.8323,148.7676,148.7999,63100.0
2013-12-20 13:10:00,183.85,183.86,183.81,183.85,67600.0,148.7999,148.808,148.7676,148.7999,67600.0
2013-12-20 13:20:00,183.84,183.9,183.83,183.86,60100.0,148.7918,148.8404,148.7838,148.808,60100.0
2013-12-20 13:30:00,183.87,183.88,183.75,183.79,96200.0,148.8161,148.8242,148.719,148.7514,96200.0
2013-12-20 13:40:00,183.8,183.86,183.77,183.86,88700.0,148.7595,148.808,148.7352,148.808,88700.0
2013-12-20 13:50:00,183.86,184.0,183.82,183.98,651500.0,148.808,148.9213,148.7757,148.9052,651500.0
2013-12-20 14:00:00,183.97,184.0,183.87,183.97,166200.0,148.8971,148.9213,148.8161,148.8971,166200.0
2013-12-20 14:10:00,183.97,184.02,183.93,184.01,90600.0,148.8971,148.9375,148.8647,148.9294,90600.0
2013-12-20 14:20:00,184.01,184.02,183.95,183.96,118000.0,148.9294,148.9375,148.8809,148.889,118000.0
2013-12-20 14:30:00,183.96,183.98,183.89,183.92,93500.0,148.889,148.9052,148.8323,148.8566,93500.0
2013-12-20 14:40:00,183.92,184.01,183.9,183.99,152200.0,148.8566,148.9294,148.8404,148.9133,152200.0
2013-12-20 14:50:00,183.98,183.99,183.89,183.93,73400.0,148.9052,148.9133,148.8323,148.8647,73400.0
2013-12-20 15:00:00,183.92,183.93,183.78,183.82,169400.0,148.8566,148.8647,148.7433,148.7757,169400.0
2013-12-20 15:10:00,183.83,183.9,183.82,183.85,212300.0,148.7838,148.8404,148.7757,148.7999,212300.0
2013-12-20 15:20:00,183.86,183.86,183.64,183.67,369600.0,148.808,148.808,148.63,148.6543,369600.0
2013-12-20 15:30:00,183.67,183.77,183.61,183.76,195300.0,148.6543,148.7352,148.6057,148.7271,195300.0
2013-12-20 15:40:00,183.76,183.83,183.61,183.66,262100.0,148.7271,148.7838,148.6057,148.6462,262100.0
2013-12-20 15:50:00,183.66,183.72,183.49,183.58,577000.0,148.6462,148.6947,148.5086,148.5814,577000.0
2013-12-23 10:00:00,183.31,183.38,183.31,183.32,46500.0,149.1376,149.1945,149.1376,149.1457,46500.0
2013-12-23 10:10:00,183.33,183.46,183.29,183.35,169000.0,149.1539,149.2596,149.1213,149.1701,169000.0
2013-12-23 10:20:00,183.35,183.45,183.28,183.39,126800.0,149.1701,149.2515,149.1132,149.2027,126800.0
2013-12-23 10:30:00,183.41,183.41,183.28,183.36,131000.0,149.2189,149.2189,149.1132,149.1783,131000.0
2013-12-23 10:40:00,183.38,183.52,183.33,183.45,129400.0,149.1945,149.3084,149.1539,149.2515,129400.0
2013-12-23 10:50:00,183.45,183.5,183.41,183.46,95600.0,149.2515,149.2922,149.2189,149.2596,95600.0
2013-12-23 11:00:00,183.45,183.53,183.45,183.47,461500.0,149.2515,149.3166,149.2515,149.2678,461500.0
2013-12-23 11:10:00,183.47,183.52,183.46,183.52,356200.0,149.2678,149.3084,149.2596,149.3084,356200.0
2013-12-23 11:20:00,183.52,183.55,183.47,183.55,137400.0,149.3084,149.3328,149.2678,149.3328,137400.0
2013-12-23 11:30:00,183.56,183.63,183.56,183.58,179100.0,149.341,149.3979,149.341,149.3573,179100.0
2013-12-23 11:40:00,183.59,183.65,183.54,183.56,267500.0,149.3654,149.4142,149.3247,149.341,267500.0
2013-12-23 11:50:00,183.57,183.61,183.54,183.58,90300.0,149.3491,149.3817,149.3247,149.3573,90300.0
2013-12-23 12:00:00,183.58,183.59,183.53,183.57,103400.0,149.3573,149.3654,149.3166,149.3491,103400.0
2013-12-23 12:10:00,183.57,183.66,183.55,183.61,124900.0,149.3491,149.4223,149.3328,149.3817,124900.0
2013-12-23 12:20:00,183.62,183.74,183.62,183.68,160800.0,149.3898,149.4874,149.3898,149.4386,160800.0
2013-12-23 12:30:00,183.68,183.71,183.63,183.65,139700.0,149.4386,149.463,149.3979,149.4142,139700.0
2013-12-23 12:40:00,183.66,183.67,183.62,183.67,117300.0,149.4223,149.4305,149.3898,149.4305,117300.0
2013-12-23 12:50:00,183.66,183.69,183.55,183.57,111100.0,149.4223,149.4468,149.3328,149.3491,111100.0
2013-12-23 13:00:00,183.56,183.6,183.53,183.55,105200.0,149.341,149.3735,149.3166,149.3328,105200.0
2013-12-23 13:10:00,183.56,183.62,183.51,183.53,130800.0,149.341,149.3898,149.3003,149.3166,130800.0
2013-12-23 13:20:00,183.54,183.58,183.5,183.57,105200.0,149.3247,149.3573,149.2922,149.3491,105200.0
2013-12-23 13:30:00,183.57,183.63,183.47,183.47,129500.0,149.3491,149.3979,149.2678,149.2678,129500.0
2013-12-23 13:40:00,183.48,183.49,183.32,183.36,133700.0,149.2759,149.284,149.1457,149.1783,133700.0
2013-12-23 13:50:00,183.35,183.4,183.23,183.39,139700.0,149.1701,149.2108,149.0725,149.2027,139700.0
2013-12-23 14:00:00,183.39,183.42,183.32,183.35,120600.0,149.2027,149.2271,149.1457,149.1701,120600.0
2013-12-23 14:10:00,183.35,183.49,183.32,183.43,146900.0,149.1701,149.284,149.1457,149.2352,146900.0
2013-12-23 14:20:00,183.44,183.49,183.37,183.39,116200.0,149.2434,149.284,149.1864,149.2027,116200.0
2013-12-23 14:30:00,183.39,183.52,183.38,183.49,131200.0,149.2027,149.3084,149.1945,149.284,131200.0
2013-12-23 14:40:00,183.48,183.53,183.43,183.49,105200.0,149.2759,149.3166,149.2352,149.284,105200.0
2013-12-23 14:50:00,183.5,183.51,183.42,183.43,151100.0,149.2922,149.3003,149.2271,149.2352,151100.0
2013-12-23 15:00:00,183.44,183.52,183.43,183.47,142300.0,149.2434,149.3084,149.2352,149.2678,142300.0
2013-12-23 15:10:00,183.47,183.52,183.39,183.5,169500.0,149.2678,149.3084,149.2027,149.2922,169500.0
2013-12-23 15:20:00,183.51,183.53,183.43,183.52,248700.0,149.3003,149.3166,149.2352,149.3084,248700.0
2013-12-23 15:30:00,183.52,183.61,183.52,183.61,102100.0,149.3084,149.3817,149.3084,149.3817,102100.0
2013-12-23 15:40:00,183.6,183.61,183.44,183.48,161800.0,149.3735,149.3817,149.2434,149.2759,161800.0
2013-12-23 15:50:00,183.48,183.58,183.42,183.55,393800.0,149.2759,149.3573,149.2271,149.3328,393800.0
2013-12-24 09:30:00,183.64,183.78,183.59,183.68,333400.0,149.4061,149.52,149.3654,149.4386,333400.0
2013-12-24 09:40:00,183.7,183.7,183.62,183.68,97200.0,149.4549,149.4549,149.3898,149.4386,97200.0
2013-12-24 09:50:00,183.67,183.75,183.65,183.75,51100.0,149.4305,149.4956,149.4142,149.4956,51100.0
2013-12-24 10:00:00,183.72,183.8,183.7,183.77,103100.0,149.4712,149.5362,149.4549,149.5118,103100.0
2013-12-24 10:10:00,183.77,183.85,183.73,183.84,286800.0,149.5118,149.5769,149.4793,149.5688,286800.0
2013-12-24 10:20:00,183.84,183.93,183.83,183.91,138000.0,149.5688,149.642,149.5607,149.6257,138000.0
2013-12-24 10:30:00,183.9,183.93,183.86,183.89,99200.0,149.6176,149.642,149.5851,149.6095,99200.0
2013-12-24 10:40:00,183.89,183.92,183.82,183.84,75000.0,149.6095,149.6339,149.5525,149.5688,75000.0
2013-12-24 10:50:00,183.84,183.97,183.83,183.94,80300.0,149.5688,149.6746,149.5607,149.6501,80300.0
2013-12-24 11:00:00,183.94,183.96,183.89,183.92,60500.0,149.6501,149.6664,149.6095,149.6339,60500.0
2013-12-24 11:10:00,183.93,184.04,183.91,183.98,92900.0,149.642,149.7315,149.6257,149.6827,92900.0
2013-12-24 11:20:00,183.98,184.02,183.96,183.98,70500.0,149.6827,149.7152,149.6664,149.6827,70500.0
2013-12-24 11:30:00,183.98,184.03,183.96,183.98,136200.0,149.6827,149.7234,149.6664,149.6827,136200.0
2013-12-24 11:40:00,183.98,184.02,183.97,184.0,400800.0,149.6827,149.7152,149.6746,149.699,400800.0
2013-12-24 11:50:00,184.0,184.07,183.96,184.03,74900.0,149.699,149.7559,149.6664,149.7234,74900.0
2013-12-24 12:00:00,184.05,184.07,183.99,184.06,125600.0,149.7396,149.7559,149.6908,149.7478,125600.0
2013-12-24 12:10:00,184.06,184.07,184.01,184.06,60200.0,149.7478,149.7559,149.7071,149.7478,60200.0
2013-12-24 12:20:00,184.05,184.05,183.98,184.02,83000.0,149.7396,149.7396,149.6827,149.7152,83000.0
2013-12-24 12:30:00,184.01,184.05,183.96,184.03,69300.0,149.7071,149.7396,149.6664,149.7234,69300.0
2013-12-24 12:40:00,184.03,184.08,184.01,184.04,79400.0,149.7234,149.764,149.7071,149.7315,79400.0
2013-12-24 12:50:00,184.04,184.1,184.0,184.05,425700.0,149.7315,149.7803,149.699,149.7396,425700.0
2013-12-26 09:30:00,184.44,184.55,184.42,184.51,130300.0,150.0569,150.1464,150.0407,150.1139,130300.0
2013-12-26 09:40:00,184.52,184.58,184.43,184.5,345900.0,150.122,150.1708,150.0488,150.1058,345900.0
2013-12-26 09:50:00,184.51,184.57,184.41,184.45,302300.0,150.1139,150.1627,150.0325,150.0651,302300.0
2013-12-26 10:00:00,184.45,184.57,184.45,184.47,134400.0,150.0651,150.1627,150.0651,150.0813,134400.0
2013-12-26 10:10:00,184.48,184.57,184.46,184.56,83200.0,150.0895,150.1627,150.0732,150.1546,83200.0
2013-12-26 10:20:00,184.56,184.63,184.5,184.62,92800.0,150.1546,150.2115,150.1058,150.2034,92800.0
2013-12-26 10:30:00,184.62,184.64,184.57,184.59,60700.0,150.2034,150.2197,150.1627,150.179,60700.0
2013-12-26 10:40:00,184.6,184.65,184.51,184.52,58600.0,150.1871,150.2278,150.1139,150.122,58600.0
2013-12-26 10:50:00,184.51,184.57,184.49,184.54,131100.0,150.1139,150.1627,150.0976,150.1383,131100.0
2013-12-26 11:00:00,184.55,184.55,184.48,184.5,49300.0,150.1464,150.1464,150.0895,150.1058,49300.0
2013-12-26 11:10:00,184.49,184.57,184.48,184.52,68400.0,150.0976,150.1627,150.0895,150.122,68400.0
2013-12-26 11:20:00,184.51,184.62,184.51,184.61,50500.0,150.1139,150.2034,150.1139,150.1952,50500.0
2013-12-26 11:30:00,184.61,184.72,184.6,184.65,87200.0,150.1952,150.2847,150.1871,150.2278,87200.0
2013-12-26 11:40:00,184.64,184.67,184.6,184.65,27600.0,150.2197,150.2441,150.1871,150.2278,27600.0
2013-12-26 11:50:00,184.65,184.67,184.61,184.63,83200.0,150.2278,150.2441,150.1952,150.2115,83200.0
2013-12-26 12:00:00,184.63,184.66,184.59,184.62,92000.0,150.2115,150.2359,150.179,150.2034,92000.0
2013-12-26 12:10:00,184.63,184.63,184.57,184.59,22300.0,150.2115,150.2115,150.1627,150.179,22300.0
2013-12-26 12:20:00,184.58,184.67,184.57,184.66,142900.0,150.1708,150.2441,150.1627,150.2359,142900.0
2013-12-26 12:30:00,184.67,184.75,184.65,184.7,75500.0,150.2441,150.3091,150.2278,150.2685,75500.0
2013-12-26 12:40:00,184.68,184.8,184.68,184.77,95400.0,150.2522,150.3498,150.2522,150.3254,95400.0
2013-12-26 12:50:00,184.78,184.78,184.75,184.77,59100.0,150.3336,150.3336,150.3091,150.3254,59100.0
2013-12-26 13:00:00,184.77,184.81,184.75,184.77,74400.0,150.3254,150.358,150.3091,150.3254,74400.0
2013-12-26 13:10:00,184.77,184.85,184.77,184.8,66700.0,150.3254,150.3905,150.3254,150.3498,66700.0
2013-12-26 13:20:00,184.81,184.85,184.81,184.83,41900.0,150.358,150.3905,150.358,150.3742,41900.0
2013-12-26 13:30:00,184.84,184.85,184.8,184.82,32700.0,150.3824,150.3905,150.3498,150.3661,32700.0
2013-12-26 13:40:00,184.82,184.85,184.8,184.84,39700.0,150.3661,150.3905,150.3498,150.3824,39700.0
2013-12-26 13:50:00,184.84,184.95,184.84,184.95,62300.0,150.3824,150.4719,150.3824,150.4719,62300.0
2013-12-26 14:00:00,184.95,184.98,184.9,184.94,107000.0,150.4719,150.4963,150.4312,150.4637,107000.0
2013-12-26 14:10:00,184.93,184.97,184.87,184.9,29200.0,150.4556,150.4881,150.4068,150.4312,29200.0
2013-12-26 14:20:00,184.91,184.96,184.88,184.94,41400.0,150.4393,150.48,150.4149,150.4637,41400.0
2013-12-26 14:30:00,184.95,184.97,184.91,184.95,42300.0,150.4719,150.4881,150.4393,150.4719,42300.0
2013-12-26 14:40:00,184.94,184.94,184.83,184.87,98100.0,150.4637,150.4637,150.3742,150.4068,98100.0
2013-12-26 14:50:00,184.88,184.96,184.86,184.91,96700.0,150.4149,150.48,150.3986,150.4393,96700.0
2013-12-26 15:00:00,184.93,185.02,184.91,184.96,62300.0,150.4556,150.5288,150.4393,150.48,62300.0
2013-12-26 15:10:00,184.97,184.99,184.91,184.97,64400.0,150.4881,150.5044,150.4393,150.4881,64400.0
2013-12-26 15:20:00,184.98,185.0,184.93,185.0,36400.0,150.4963,150.5125,150.4556,150.5125,36400.0
2013-12-26 15:30:00,185.0,185.02,184.97,185.0,158300.0,150.5125,150.5288,150.4881,150.5125,158300.0
2013-12-26 15:40:00,185.0,185.04,184.91,184.93,193300.0,150.5125,150.5451,150.4393,150.4556,193300.0
2013-12-26 15:50:00,184.92,184.98,184.88,184.97,756400.0,150.4475,150.4963,150.4149,150.4881,756400.0
2013-12-27 09:30:00,185.22,185.29,185.1,185.14,233200.0,150.6915,150.7485,150.5939,150.6264,233200.0
2013-12-27 09:40:00,185.13,185.16,185.09,185.13,156400.0,150.6183,150.6427,150.5858,150.6183,156400.0
2013-12-27 09:50:00,185.12,185.2,185.11,185.11,460900.0,150.6102,150.6753,150.602,150.602,460900.0
2013-12-27 10:00:00,185.11,185.22,185.09,185.19,112900.0,150.602,150.6915,150.5858,150.6671,112900.0
2013-12-27 10:10:00,185.18,185.19,185.12,185.18,65300.0,150.659,150.6671,150.6102,150.659,65300.0
2013-12-27 10:20:00,185.18,185.19,185.08,185.1,96100.0,150.659,150.6671,150.5776,150.5939,96100.0
2013-12-27 10:30:00,185.1,185.1,184.91,184.92,81100.0,150.5939,150.5939,150.4393,150.4475,81100.0
2013-12-27 10:40:00,184.92,184.93,184.76,184.78,82500.0,150.4475,150.4556,150.3173,150.3336,82500.0
2013-12-27 10:50:00,184.78,184.86,184.74,184.75,106500.0,150.3336,150.3986,150.301,150.3091,106500.0
2013-12-27 11:00:00,184.75,184.87,184.74,184.86,68800.0,150.3091,150.4068,150.301,150.3986,68800.0
2013-12-27 11:10:00,184.86,184.95,184.81,184.94,78300.0,150.3986,150.4719,150.358,150.4637,78300.0
2013-12-27 11:20:00,184.94,184.95,184.77,184.94,119600.0,150.4637,150.4719,150.3254,150.4637,119600.0
2013-12-27 11:30:00,184.95,185.05,184.88,184.88,95600.0,150.4719,150.5532,150.4149,150.4149,95600.0
2013-12-27 11:40:00,184.87,184.96,184.87,184.93,46000.0,150.4068,150.48,150.4068,150.4556,46000.0
2013-12-27 11:50:00,184.93,185.02,184.93,184.97,46200.0,150.4556,150.5288,150.4556,150.4881,46200.0
2013-12-27 12:00:00,184.96,184.99,184.9,184.97,179200.0,150.48,150.5044,150.4312,150.4881,179200.0
2013-12-27 12:10:00,184.97,184.99,184.88,184.92,89600.0,150.4881,150.5044,150.4149,150.4475,89600.0
2013-12-27 12:20:00,184.94,185.0,184.91,184.96,57200.0,150.4637,150.5125,150.4393,150.48,57200.0
2013-12-27 12:30:00,184.97,184.98,184.91,184.95,33500.0,150.4881,150.4963,150.4393,150.4719,33500.0
2013-12-27 12:40:00,184.95,184.95,184.81,184.84,60600.0,150.4719,150.4719,150.358,150.3824,60600.0
2013-12-27 12:50:00,184.85,184.9,184.79,184.83,94100.0,150.3905,150.4312,150.3417,150.3742,94100.0
2013-12-27 13:00:00,184.83,184.9,184.81,184.81,59100.0,150.3742,150.4312,150.358,150.358,59100.0
2013-12-27 13:10:00,184.81,184.87,184.81,184.83,18700.0,150.358,150.4068,150.358,150.3742,18700.0
2013-12-27 13:20:00,184.85,184.88,184.83,184.86,25700.0,150.3905,150.4149,150.3742,150.3986,25700.0
2013-12-27 13:30:00,184.86,184.87,184.79,184.86,36300.0,150.3986,150.4068,150.3417,150.3986,36300.0
2013-12-27 13:40:00,184.86,184.86,184.81,184.84,21200.0,150.3986,150.3986,150.358,150.3824,21200.0
2013-12-27 13:50:00,184.85,184.91,184.85,184.88,24600.0,150.3905,150.4393,150.3905,150.4149,24600.0
2013-12-27 14:00:00,184.88,184.94,184.85,184.92,65900.0,150.4149,150.4637,150.3905,150.4475,65900.0
2013-12-27 14:10:00,184.91,184.94,184.84,184.92,75800.0,150.4393,150.4637,150.3824,150.4475,75800.0
2013-12-27 14:20:00,184.92,185.02,184.92,185.0,104700.0,150.4475,150.5288,150.4475,150.5125,104700.0
2013-12-27 14:30:00,184.99,185.02,184.95,184.97,77500.0,150.5044,150.5288,150.4719,150.4881,77500.0
2013-12-27 14:40:00,184.96,184.99,184.94,184.97,35200.0,150.48,150.5044,150.4637,150.4881,35200.0
2013-12-27 14:50:00,184.98,184.98,184.84,184.84,87600.0,150.4963,150.4963,150.3824,150.3824,87600.0
2013-12-27 15:00:00,184.84,184.9,184.84,184.88,50000.0,150.3824,150.4312,150.3824,150.4149,50000.0
2013-12-27 15:10:00,184.88,184.89,184.84,184.88,52800.0,150.4149,150.423,150.3824,150.4149,52800.0
2013-12-27 15:20:00,184.88,184.91,184.84,184.9,61200.0,150.4149,150.4393,150.3824,150.4312,61200.0
2013-12-27 15:30:00,184.89,184.99,184.89,184.93,98200.0,150.423,150.5044,150.423,150.4556,98200.0
2013-12-27 15:40:00,184.93,184.93,184.89,184.92,271900.0,150.4556,150.4556,150.423,150.4475,271900.0
2013-12-27 15:50:00,184.92,184.97,184.87,184.92,250400.0,150.4475,150.4881,150.4068,150.4475,250400.0
2013-12-30 09:30:00,184.95,185.09,184.84,184.88,154600.0,150.4719,150.5858,150.3824,150.4149,154600.0
2013-12-30 09:40:00,184.88,184.9,184.78,184.78,74700.0,150.4149,150.4312,150.3336,150.3336,74700.0
2013-12-30 09:50:00,184.8,184.87,184.73,184.73,85600.0,150.3498,150.4068,150.2929,150.2929,85600.0
2013-12-30 10:00:00,184.77,184.88,184.74,184.78,81800.0,150.3254,150.4149,150.301,150.3336,81800.0
2013-12-30 10:10:00,184.77,184.87,184.76,184.84,77000.0,150.3254,150.4068,150.3173,150.3824,77000.0
2013-12-30 10:20:00,184.83,184.86,184.67,184.69,91300.0,150.3742,150.3986,150.2441,150.2603,91300.0
2013-12-30 10:30:00,184.69,184.8,184.66,184.78,79000.0,150.2603,150.3498,150.2359,150.3336,79000.0
2013-12-30 10:40:00,184.79,184.83,184.76,184.78,57300.0,150.3417,150.3742,150.3173,150.3336,57300.0
2013-12-30 10:50:00,184.77,184.8,184.73,184.77,46500.0,150.3254,150.3498,150.2929,150.3254,46500.0
2013-12-30 11:00:00,184.76,184.86,184.76,184.84,48400.0,150.3173,150.3986,150.3173,150.3824,48400.0
2013-12-30 11:10:00,184.83,184.94,184.82,184.9,210300.0,150.3742,150.4637,150.3661,150.4312,210300.0
2013-12-30 11:20:00,184.9,184.95,184.84,184.86,128300.0,150.4312,150.4719,150.3824,150.3986,128300.0
2013-12-30 11:30:00,184.86,184.94,184.73,184.75,75300.0,150.3986,150.4637,150.2929,150.3091,75300.0
2013-12-30 11:40:00,184.74,184.82,184.72,184.78,43400.0,150.301,150.3661,150.2847,150.3336,43400.0
2013-12-30 11:50:00,184.78,184.83,184.77,184.79,84900.0,150.3336,150.3742,150.3254,150.3417,84900.0
2013-12-30 12:00:00,184.8,184.83,184.78,184.8,46300.0,150.3498,150.3742,150.3336,150.3498,46300.0
2013-12-30 12:10:00,184.79,184.82,184.75,184.76,42700.0,150.3417,150.3661,150.3091,150.3173,42700.0
2013-12-30 12:20:00,184.76,184.79,184.69,184.72,51700.0,150.3173,150.3417,150.2603,150.2847,51700.0
2013-12-30 12:30:00,184.72,184.75,184.69,184.72,29500.0,150.2847,150.3091,150.2603,150.2847,29500.0
2013-12-30 12:40:00,184.7,184.74,184.68,184.68,53700.0,150.2685,150.301,150.2522,150.2522,53700.0
2013-12-30 12:50:00,184.67,184.71,184.65,184.69,35200.0,150.2441,150.2766,150.2278,150.2603,35200.0
2013-12-30 13:00:00,184.7,184.73,184.7,184.73,19100.0,150.2685,150.2929,150.2685,150.2929,19100.0
2013-12-30 13:10:00,184.72,184.79,184.69,184.75,92900.0,150.2847,150.3417,150.2603,150.3091,92900.0
2013-12-30 13:20:00,184.76,184.76,184.71,184.73,29300.0,150.3173,150.3173,150.2766,150.2929,29300.0
2013-12-30 13:30:00,184.74,184.8,184.73,184.74,42200.0,150.301,150.3498,150.2929,150.301,42200.0
2013-12-30 13:40:00,184.75,184.75,184.66,184.72,46600.0,150.3091,150.3091,150.2359,150.2847,46600.0
2013-12-30 13:50:00,184.72,184.78,184.72,184.76,24000.0,150.2847,150.3336,150.2847,150.3173,24000.0
2013-12-30 14:00:00,184.76,184.84,184.74,184.81,33300.0,150.3173,150.3824,150.301,150.358,33300.0
2013-12-30 14:10:00,184.81,184.84,184.79,184.8,37900.0,150.358,150.3824,150.3417,150.3498,37900.0
2013-12-30 14:20:00,184.8,184.84,184.77,184.83,190800.0,150.3498,150.3824,150.3254,150.3742,190800.0
2013-12-30 14:30:00,184.83,184.91,184.82,184.88,42700.0,150.3742,150.4393,150.3661,150.4149,42700.0
2013-12-30 14:40:00,184.89,184.95,184.88,184.94,42400.0,150.423,150.4719,150.4149,150.4637,42400.0
2013-12-30 14:50:00,184.94,184.94,184.88,184.9,67600.0,150.4637,150.4637,150.4149,150.4312,67600.0
2013-12-30 15:00:00,184.9,184.91,184.82,184.84,52400.0,150.4312,150.4393,150.3661,150.3824,52400.0
2013-12-30 15:10:00,184.83,184.84,184.8,184.82,42800.0,150.3742,150.3824,150.3498,150.3661,42800.0
2013-12-30 15:20:00,184.81,184.87,184.79,184.81,72400.0,150.358,150.4068,150.3417,150.358,72400.0
2013-12-30 15:30:00,184.81,184.83,184.75,184.77,96000.0,150.358,150.3742,150.3091,150.3254,96000.0
2013-12-30 15:40:00,184.77,184.84,184.73,184.82,121600.0,150.3254,150.3824,150.2929,150.3661,121600.0
2013-12-30 15:50:00,184.82,184.9,184.77,184.88,310100.0,150.3661,150.4312,150.3254,150.4149,310100.0
2013-12-31 09:30:00,185.17,185.25,185.08,185.1,246200.0,150.6509,150.7159,150.5776,150.5939,246200.0
2013-12-31 09:40:00,185.11,185.15,185.05,185.07,89500.0,150.602,150.6346,150.5532,150.5695,89500.0
2013-12-31 09:50:00,185.07,185.23,185.07,185.22,89900.0,150.5695,150.6997,150.5695,150.6915,89900.0
2013-12-31 10:00:00,185.23,185.39,185.23,185.29,155000.0,150.6997,150.8298,150.6997,150.7485,155000.0
2013-12-31 10:10:00,185.29,185.35,185.22,185.27,106700.0,150.7485,150.7973,150.6915,150.7322,106700.0
2013-12-31 10:20:00,185.27,185.32,185.25,185.3,73200.0,150.7322,150.7729,150.7159,150.7566,73200.0
2013-12-31 10:30:00,185.31,185.38,185.3,185.33,59600.0,150.7648,150.8217,150.7566,150.781,59600.0
2013-12-31 10:40:00,185.32,185.39,185.29,185.33,49100.0,150.7729,150.8298,150.7485,150.781,49100.0
2013-12-31 10:50:00,185.32,185.42,185.3,185.42,55200.0,150.7729,150.8542,150.7566,150.8542,55200.0
2013-12-31 11:00:00,185.43,185.56,185.43,185.55,109200.0,150.8624,150.9681,150.8624,150.96,109200.0
2013-12-31 11:10:00,185.55,185.68,185.55,185.59,60400.0,150.96,151.0658,150.96,150.9926,60400.0
2013-12-31 11:20:00,185.6,185.61,185.5,185.55,369600.0,151.0007,151.0088,150.9193,150.96,369600.0
2013-12-31 11:30:00,185.55,185.58,185.52,185.53,231700.0,150.96,150.9844,150.9356,150.9437,231700.0
2013-12-31 11:40:00,185.52,185.54,185.49,185.5,237700.0,150.9356,150.9519,150.9112,150.9193,237700.0
2013-12-31 11:50:00,185.52,185.52,185.46,185.5,49500.0,150.9356,150.9356,150.8868,150.9193,49500.0
2013-12-31 12:00:00,185.5,185.53,185.45,185.46,53700.0,150.9193,150.9437,150.8787,150.8868,53700.0
2013-12-31 12:10:00,185.45,185.5,185.43,185.43,71000.0,150.8787,150.9193,150.8624,150.8624,71000.0
2013-12-31 12:20:00,185.43,185.45,185.41,185.44,116400.0,150.8624,150.8787,150.8461,150.8705,116400.0
2013-12-31 12:30:00,185.45,185.53,185.45,185.51,49100.0,150.8787,150.9437,150.8787,150.9275,49100.0
2013-12-31 12:40:00,185.51,185.51,185.35,185.41,46100.0,150.9275,150.9275,150.7973,150.8461,46100.0
2013-12-31 12:50:00,185.4,185.46,185.38,185.46,21500.0,150.838,150.8868,150.8217,150.8868,21500.0
2013-12-31 13:00:00,185.46,185.47,185.34,185.34,28200.0,150.8868,150.8949,150.7892,150.7892,28200.0
2013-12-31 13:10:00,185.35,185.41,185.33,185.39,19900.0,150.7973,150.8461,150.781,150.8298,19900.0
2013-12-31 13:20:00,185.39,185.46,185.38,185.46,22700.0,150.8298,150.8868,150.8217,150.8868,22700.0
2013-12-31 13:30:00,185.45,185.48,185.44,185.44,29700.0,150.8787,150.9031,150.8705,150.8705,29700.0
2013-12-31 13:40:00,185.44,185.44,185.4,185.43,81700.0,150.8705,150.8705,150.838,150.8624,81700.0
2013-12-31 13:50:00,185.44,185.47,185.4,185.42,53000.0,150.8705,150.8949,150.838,150.8542,53000.0
2013-12-31 14:00:00,185.43,185.45,185.38,185.43,37400.0,150.8624,150.8787,150.8217,150.8624,37400.0
2013-12-31 14:10:00,185.43,185.43,185.4,185.41,37000.0,150.8624,150.8624,150.838,150.8461,37000.0
2013-12-31 14:20:00,185.4,185.4,185.22,185.25,57600.0,150.838,150.838,150.6915,150.7159,57600.0
2013-12-31 14:30:00,185.26,185.3,185.1,185.13,77000.0,150.7241,150.7566,150.5939,150.6183,77000.0
2013-12-31 14:40:00,185.13,185.18,185.02,185.07,65200.0,150.6183,150.659,150.5288,150.5695,65200.0
2013-12-31 14:50:00,185.08,185.16,185.08,185.15,71100.0,150.5776,150.6427,150.5776,150.6346,71100.0
2013-12-31 15:00:00,185.16,185.18,185.01,185.03,89300.0,150.6427,150.659,150.5207,150.5369,89300.0
2013-12-31 15:10:00,185.04,185.16,185.03,185.13,47500.0,150.5451,150.6427,150.5369,150.6183,47500.0
2013-12-31 15:20:00,185.15,185.25,185.14,185.22,40900.0,150.6346,150.7159,150.6264,150.6915,40900.0
2013-12-31 15:30:00,185.24,185.38,185.24,185.33,102100.0,150.7078,150.8217,150.7078,150.781,102100.0
2013-12-31 15:40:00,185.34,185.74,185.24,185.6,317800.0,150.7892,151.1146,150.7078,151.0007,317800.0
2013-12-31 15:50:00,185.6,185.72,185.36,185.62,340400.0,151.0007,151.0983,150.8054,151.017,340400.0
2014-01-02 09:30:00,185.04,185.14,184.55,184.56,310200.0,150.5451,150.6264,150.1464,150.1546,310200.0
2014-01-02 09:40:00,184.56,184.73,184.38,184.7,157100.0,150.1546,150.2929,150.0081,150.2685,157100.0
2014-01-02 09:50:00,184.68,184.76,184.54,184.63,141600.0,150.2522,150.3173,150.1383,150.2115,141600.0
2014-01-02 10:00:00,184.62,184.73,184.2,184.48,209600.0,150.2034,150.2929,149.8617,150.0895,209600.0
2014-01-02 10:10:00,184.48,184.64,184.48,184.6,84000.0,150.0895,150.2197,150.0895,150.1871,84000.0
2014-01-02 10:20:00,184.59,184.63,184.4,184.51,89600.0,150.179,150.2115,150.0244,150.1139,89600.0
2014-01-02 10:30:00,184.49,184.54,184.4,184.44,467000.0,150.0976,150.1383,150.0244,150.0569,467000.0
2014-01-02 10:40:00,184.47,184.76,184.47,184.64,281100.0,150.0813,150.3173,150.0813,150.2197,281100.0
2014-01-02 10:50:00,184.65,184.65,184.48,184.56,536500.0,150.2278,150.2278,150.0895,150.1546,536500.0
2014-01-02 11:00:00,184.57,184.63,184.43,184.56,236500.0,150.1627,150.2115,150.0488,150.1546,236500.0
2014-01-02 11:10:00,184.56,184.64,184.51,184.62,143100.0,150.1546,150.2197,150.1139,150.2034,143100.0
2014-01-02 11:20:00,184.61,184.7,184.51,184.54,334100.0,150.1952,150.2685,150.1139,150.1383,334100.0
2014-01-02 11:30:00,184.55,184.55,184.37,184.38,322100.0,150.1464,150.1464,150.0,150.0081,322100.0
2014-01-02 11:40:00,184.38,184.46,184.23,184.25,152600.0,150.0081,150.0732,149.8861,149.9024,152600.0
2014-01-02 11:50:00,184.22,184.22,183.94,184.1,209600.0,149.8779,149.8779,149.6501,149.7803,209600.0
2014-01-02 12:00:00,184.1,184.22,184.06,184.2,184100.0,149.7803,149.8779,149.7478,149.8617,184100.0
2014-01-02 12:10:00,184.2,184.2,184.06,184.06,126500.0,149.8617,149.8617,149.7478,149.7478,126500.0
2014-01-02 12:20:00,184.08,184.1,183.95,184.01,115900.0,149.764,149.7803,149.6583,149.7071,115900.0
2014-01-02 12:30:00,184.01,184.03,183.86,184.02,122900.0,149.7071,149.7234,149.5851,149.7152,122900.0
2014-01-02 12:40:00,184.03,184.04,183.83,183.97,119400.0,149.7234,149.7315,149.5607,149.6746,119400.0
2014-01-02 12:50:00,183.96,184.1,183.92,184.09,123400.0,149.6664,149.7803,149.6339,149.7722,123400.0
2014-01-02 13:00:00,184.08,184.17,184.03,184.05,95300.0,149.764,149.8373,149.7234,149.7396,95300.0
2014-01-02 13:10:00,184.04,184.04,183.98,183.99,53000.0,149.7315,149.7315,149.6827,149.6908,53000.0
2014-01-02 13:20:00,184.0,184.05,183.91,183.95,92100.0,149.699,149.7396,149.6257,149.6583,92100.0
2014-01-02 13:30:00,183.96,183.98,183.83,183.87,73100.0,149.6664,149.6827,149.5607,149.5932,73100.0
2014-01-02 13:40:00,183.88,184.13,183.81,184.03,156400.0,149.6013,149.8047,149.5444,149.7234,156400.0
2014-01-02 13:50:00,184.04,184.1,183.92,184.05,61900.0,149.7315,149.7803,149.6339,149.7396,61900.0
2014-01-02 14:00:00,184.05,184.16,184.05,184.09,80500.0,149.7396,149.8291,149.7396,149.7722,80500.0
2014-01-02 14:10:00,184.09,184.17,183.64,183.67,131900.0,149.7722,149.8373,149.4061,149.4305,131900.0
2014-01-02 14:20:00,183.66,183.78,183.56,183.72,80300.0,149.4223,149.52,149.341,149.4712,80300.0
2014-01-02 14:30:00,183.73,183.88,183.72,183.85,94000.0,149.4793,149.6013,149.4712,149.5769,94000.0
2014-01-02 14:40:00,183.85,184.0,183.83,183.97,75900.0,149.5769,149.699,149.5607,149.6746,75900.0
2014-01-02 14:50:00,183.97,184.01,183.81,183.85,93800.0,149.6746,149.7071,149.5444,149.5769,93800.0
2014-01-02 15:00:00,183.83,183.95,183.82,183.94,93900.0,149.5607,149.6583,149.5525,149.6501,93900.0
2014-01-02 15:10:00,183.96,184.24,183.94,184.19,170900.0,149.6664,149.8942,149.6501,149.8535,170900.0
2014-01-02 15:20:00,184.2,184.25,184.07,184.09,113700.0,149.8617,149.9024,149.7559,149.7722,113700.0
2014-01-02 15:30:00,184.1,184.12,183.91,183.95,146000.0,149.7803,149.7966,149.6257,149.6583,146000.0
2014-01-02 15:40:00,183.96,184.28,183.93,184.18,125200.0,149.6664,149.9268,149.642,149.8454,125200.0
2014-01-02 15:50:00,184.2,184.22,183.98,184.01,185900.0,149.8617,149.8779,149.6827,149.7071,185900.0
2014-01-03 09:30:00,184.29,184.61,184.18,184.56,172400.0,149.9349,150.1952,149.8454,150.1546,172400.0
2014-01-03 09:40:00,184.57,184.58,184.41,184.54,130300.0,150.1627,150.1708,150.0325,150.1383,130300.0
2014-01-03 09:50:00,184.53,184.57,184.42,184.53,72900.0,150.1302,150.1627,150.0407,150.1302,72900.0
2014-01-03 10:00:00,184.54,184.68,184.42,184.45,128400.0,150.1383,150.2522,150.0407,150.0651,128400.0
2014-01-03 10:10:00,184.49,184.54,184.41,184.41,57700.0,150.0976,150.1383,150.0325,150.0325,57700.0
2014-01-03 10:20:00,184.42,184.49,184.4,184.47,45600.0,150.0407,150.0976,150.0244,150.0813,45600.0
2014-01-03 10:30:00,184.46,184.53,184.44,184.47,52900.0,150.0732,150.1302,150.0569,150.0813,52900.0
2014-01-03 10:40:00,184.45,184.6,184.34,184.37,157700.0,150.0651,150.1871,149.9756,150.0,157700.0
2014-01-03 10:50:00,184.37,184.44,184.32,184.43,102600.0,150.0,150.0569,149.9593,150.0488,102600.0
2014-01-03 11:00:00,184.45,184.52,184.39,184.52,40900.0,150.0651,150.122,150.0163,150.122,40900.0
2014-01-03 11:10:00,184.52,184.53,184.14,184.21,56900.0,150.122,150.1302,149.8129,149.8698,56900.0
2014-01-03 11:20:00,184.2,184.25,183.98,184.0,88400.0,149.8617,149.9024,149.6827,149.699,88400.0
2014-01-03 11:30:00,183.99,184.06,183.96,184.01,258700.0,149.6908,149.7478,149.6664,149.7071,258700.0
2014-01-03 11:40:00,184.01,184.02,183.85,183.86,189800.0,149.7071,149.7152,149.5769,149.5851,189800.0
2014-01-03 11:50:00,183.88,183.93,183.75,183.81,297900.0,149.6013,149.642,149.4956,149.5444,297900.0
2014-01-03 12:00:00,183.82,183.83,183.7,183.82,271500.0,149.5525,149.5607,149.4549,149.5525,271500.0
2014-01-03 12:10:00,183.82,183.88,183.8,183.84,210600.0,149.5525,149.6013,149.5362,149.5688,210600.0
2014-01-03 12:20:00,183.85,183.96,183.84,183.96,57700.0,149.5769,149.6664,149.5688,149.6664,57700.0
2014-01-03 12:30:00,183.96,184.03,183.93,184.03,73200.0,149.6664,149.7234,149.642,149.7234,73200.0
2014-01-03 12:40:00,184.03,184.06,184.01,184.05,75700.0,149.7234,149.7478,149.7071,149.7396,75700.0
2014-01-03 12:50:00,184.05,184.06,183.93,183.95,65500.0,149.7396,149.7478,149.642,149.6583,65500.0
2014-01-03 13:00:00,183.95,183.98,183.92,183.97,35500.0,149.6583,149.6827,149.6339,149.6746,35500.0
2014-01-03 13:10:00,183.97,183.99,183.86,183.93,87500.0,149.6746,149.6908,149.5851,149.642,87500.0
2014-01-03 13:20:00,183.94,184.03,183.89,183.93,343100.0,149.6501,149.7234,149.6095,149.642,343100.0
2014-01-03 13:30:00,183.93,183.93,183.78,183.86,329300.0,149.642,149.642,149.52,149.5851,329300.0
2014-01-03 13:40:00,183.86,183.88,183.75,183.87,76300.0,149.5851,149.6013,149.4956,149.5932,76300.0
2014-01-03 13:50:00,183.87,183.93,183.87,183.89,50500.0,149.5932,149.642,149.5932,149.6095,50500.0
2014-01-03 14:00:00,183.91,184.01,183.88,183.88,90500.0,149.6257,149.7071,149.6013,149.6013,90500.0
2014-01-03 14:10:00,183.89,183.99,183.86,183.96,66100.0,149.6095,149.6908,149.5851,149.6664,66100.0
2014-01-03 14:20:00,183.96,183.99,183.93,183.98,49100.0,149.6664,149.6908,149.642,149.6827,49100.0
2014-01-03 14:30:00,183.99,184.05,183.92,184.04,110200.0,149.6908,149.7396,149.6339,149.7315,110200.0
2014-01-03 14:40:00,184.02,184.31,184.02,184.31,101000.0,149.7152,149.9512,149.7152,149.9512,101000.0
2014-01-03 14:50:00,184.31,184.39,184.26,184.28,103900.0,149.9512,150.0163,149.9105,149.9268,103900.0
2014-01-03 15:00:00,184.27,184.3,184.21,184.28,70700.0,149.9186,149.943,149.8698,149.9268,70700.0
2014-01-03 15:10:00,184.31,184.57,184.31,184.47,146700.0,149.9512,150.1627,149.9512,150.0813,146700.0
2014-01-03 15:20:00,184.48,184.49,184.36,184.43,58000.0,150.0895,150.0976,149.9919,150.0488,58000.0
2014-01-03 15:30:00,184.44,184.51,184.4,184.43,71800.0,150.0569,150.1139,150.0244,150.0488,71800.0
2014-01-03 15:40:00,184.41,184.41,184.19,184.22,131200.0,150.0325,150.0325,149.8535,149.8779,131200.0
2014-01-03 15:50:00,184.23,184.24,183.85,183.85,359000.0,149.8861,149.8942,149.5769,149.5769,359000.0
2014-01-06 09:30:00,184.54,184.63,184.2,184.23,171000.0,150.1383,150.2115,149.8617,149.8861,171000.0
2014-01-06 09:40:00,184.21,184.21,183.85,183.97,202900.0,149.8698,149.8698,149.5769,149.6746,202900.0
2014-01-06 09:50:00,183.92,184.04,183.79,184.03,143500.0,149.6339,149.7315,149.5281,149.7234,143500.0
2014-01-06 10:00:00,184.03,184.03,183.76,183.91,149300.0,149.7234,149.7234,149.5037,149.6257,149300.0
2014-01-06 10:10:00,183.89,184.1,183.84,184.08,112100.0,149.6095,149.7803,149.5688,149.764,112100.0
2014-01-06 10:20:00,184.09,184.15,183.99,184.06,171000.0,149.7722,149.821,149.6908,149.7478,171000.0
2014-01-06 10:30:00,184.09,184.16,184.03,184.03,50700.0,149.7722,149.8291,149.7234,149.7234,50700.0
2014-01-06 10:40:00,184.02,184.03,183.81,183.82,59400.0,149.7152,149.7234,149.5444,149.5525,59400.0
2014-01-06 10:50:00,183.82,183.97,183.61,183.63,103500.0,149.5525,149.6746,149.3817,149.3979,103500.0
2014-01-06 11:00:00,183.6,183.75,183.6,183.66,42900.0,149.3735,149.4956,149.3735,149.4223,42900.0
2014-01-06 11:10:00,183.66,183.66,183.17,183.26,156500.0,149.4223,149.4223,149.0237,149.0969,156500.0
2014-01-06 11:20:00,183.27,183.36,183.15,183.35,56300.0,149.105,149.1783,149.0074,149.1701,56300.0
2014-01-06 11:30:00,183.35,183.39,183.21,183.32,41300.0,149.1701,149.2027,149.0562,149.1457,41300.0
2014-01-06 11:40:00,183.33,183.35,183.22,183.29,59700.0,149.1539,149.1701,149.0644,149.1213,59700.0
2014-01-06 11:50:00,183.29,183.44,183.29,183.41,67200.0,149.1213,149.2434,149.1213,149.2189,67200.0
2014-01-06 12:00:00,183.44,183.5,183.32,183.42,37600.0,149.2434,149.2922,149.1457,149.2271,37600.0
2014-01-06 12:10:00,183.41,183.45,183.35,183.43,29700.0,149.2189,149.2515,149.1701,149.2352,29700.0
2014-01-06 12:20:00,183.43,183.51,183.39,183.39,30000.0,149.2352,149.3003,149.2027,149.2027,30000.0
2014-01-06 12:30:00,183.37,183.37,183.22,183.28,144700.0,149.1864,149.1864,149.0644,149.1132,144700.0
2014-01-06 12:40:00,183.29,183.32,183.22,183.28,22000.0,149.1213,149.1457,149.0644,149.1132,22000.0
2014-01-06 12:50:00,183.28,183.48,183.28,183.41,45200.0,149.1132,149.2759,149.1132,149.2189,45200.0
2014-01-06 13:00:00,183.43,183.43,183.31,183.31,48300.0,149.2352,149.2352,149.1376,149.1376,48300.0
2014-01-06 13:10:00,183.31,183.47,183.26,183.44,40300.0,149.1376,149.2678,149.0969,149.2434,40300.0
2014-01-06 13:20:00,183.45,183.49,183.4,183.4,25100.0,149.2515,149.284,149.2108,149.2108,25100.0
2014-01-06 13:30:00,183.4,183.45,183.32,183.43,33000.0,149.2108,149.2515,149.1457,149.2352,33000.0
2014-01-06 13:40:00,183.46,183.53,183.4,183.41,17200.0,149.2596,149.3166,149.2108,149.2189,17200.0
2014-01-06 13:50:00,183.43,183.86,183.43,183.74,144700.0,149.2352,149.5851,149.2352,149.4874,144700.0
2014-01-06 14:00:00,183.77,183.82,183.6,183.63,46500.0,149.5118,149.5525,149.3735,149.3979,46500.0
2014-01-06 14:10:00,183.64,183.81,183.62,183.65,55600.0,149.4061,149.5444,149.3898,149.4142,55600.0
2014-01-06 14:20:00,183.64,183.86,183.64,183.71,84500.0,149.4061,149.5851,149.4061,149.463,84500.0
2014-01-06 14:30:00,183.71,183.89,183.69,183.85,90700.0,149.463,149.6095,149.4468,149.5769,90700.0
2014-01-06 14:40:00,183.85,183.99,183.84,183.93,148900.0,149.5769,149.6908,149.5688,149.642,148900.0
2014-01-06 14:50:00,183.93,183.96,183.86,183.93,69800.0,149.642,149.6664,149.5851,149.642,69800.0
2014-01-06 15:00:00,183.92,183.92,183.72,183.77,80700.0,149.6339,149.6339,149.4712,149.5118,80700.0
2014-01-06 15:10:00,183.77,183.95,183.76,183.88,50600.0,149.5118,149.6583,149.5037,149.6013,50600.0
2014-01-06 15:20:00,183.88,183.9,183.8,183.86,57700.0,149.6013,149.6176,149.5362,149.5851,57700.0
2014-01-06 15:30:00,183.87,183.88,183.55,183.65,115200.0,149.5932,149.6013,149.3328,149.4142,115200.0
2014-01-06 15:40:00,183.64,183.77,183.57,183.72,52200.0,149.4061,149.5118,149.3491,149.4712,52200.0
2014-01-06 15:50:00,183.71,183.75,183.43,183.45,145800.0,149.463,149.4956,149.2352,149.2515,145800.0
2014-01-07 09:30:00,184.19,184.33,184.04,184.32,124800.0,149.8535,149.9674,149.7315,149.9593,124800.0
2014-01-07 09:40:00,184.33,184.43,184.25,184.35,75600.0,149.9674,150.0488,149.9024,149.9837,75600.0
2014-01-07 09:50:00,184.34,184.58,184.34,184.57,101300.0,149.9756,150.1708,149.9756,150.1627,101300.0
2014-01-07 10:00:00,184.58,184.66,184.54,184.57,77600.0,150.1708,150.2359,150.1383,150.1627,77600.0
2014-01-07 10:10:00,184.6,184.65,184.52,184.57,59500.0,150.1871,150.2278,150.122,150.1627,59500.0
2014-01-07 10:20:00,184.57,184.73,184.57,184.61,73200.0,150.1627,150.2929,150.1627,150.1952,73200.0
2014-01-07 10:30:00,184.65,184.72,184.61,184.7,36900.0,150.2278,150.2847,150.1952,150.2685,36900.0
2014-01-07 10:40:00,184.7,184.86,184.7,184.75,90200.0,150.2685,150.3986,150.2685,150.3091,90200.0
2014-01-07 10:50:00,184.73,184.75,184.66,184.69,52800.0,150.2929,150.3091,150.2359,150.2603,52800.0
2014-01-07 11:00:00,184.72,184.74,184.61,184.63,31600.0,150.2847,150.301,150.1952,150.2115,31600.0
2014-01-07 11:10:00,184.65,184.69,184.61,184.67,53900.0,150.2278,150.2603,150.1952,150.2441,53900.0
2014-01-07 11:20:00,184.68,184.7,184.54,184.55,22100.0,150.2522,150.2685,150.1383,150.1464,22100.0
2014-01-07 11:30:00,184.55,184.63,184.54,184.59,28000.0,150.1464,150.2115,150.1383,150.179,28000.0
2014-01-07 11:40:00,184.58,184.61,184.47,184.54,44300.0,150.1708,150.1952,150.0813,150.1383,44300.0
2014-01-07 11:50:00,184.54,184.55,184.44,184.48,65600.0,150.1383,150.1464,150.0569,150.0895,65600.0
2014-01-07 12:00:00,184.48,184.54,184.43,184.45,27600.0,150.0895,150.1383,150.0488,150.0651,27600.0
2014-01-07 12:10:00,184.45,184.48,184.41,184.47,20900.0,150.0651,150.0895,150.0325,150.0813,20900.0
2014-01-07 12:20:00,184.48,184.52,184.46,184.5,20100.0,150.0895,150.122,150.0732,150.1058,20100.0
2014-01-07 12:30:00,184.53,184.61,184.53,184.57,42500.0,150.1302,150.1952,150.1302,150.1627,42500.0
2014-01-07 12:40:00,184.56,184.61,184.5,184.58,22000.0,150.1546,150.1952,150.1058,150.1708,22000.0
2014-01-07 12:50:00,184.59,184.67,184.58,184.66,29000.0,150.179,150.2441,150.1708,150.2359,29000.0
2014-01-07 13:00:00,184.67,184.69,184.61,184.66,39000.0,150.2441,150.2603,150.1952,150.2359,39000.0
2014-01-07 13:10:00,184.64,184.66,184.61,184.64,35100.0,150.2197,150.2359,150.1952,150.2197,35100.0
2014-01-07 13:20:00,184.62,184.66,184.61,184.64,17700.0,150.2034,150.2359,150.1952,150.2197,17700.0
2014-01-07 13:30:00,184.63,184.72,184.6,184.69,41000.0,150.2115,150.2847,150.1871,150.2603,41000.0
2014-01-07 13:40:00,184.7,184.73,184.64,184.64,20100.0,150.2685,150.2929,150.2197,150.2197,20100.0
2014-01-07 13:50:00,184.64,184.64,184.42,184.42,71300.0,150.2197,150.2197,150.0407,150.0407,71300.0
2014-01-07 14:00:00,184.42,184.43,184.22,184.26,113200.0,150.0407,150.0488,149.8779,149.9105,113200.0
2014-01-07 14:10:00,184.26,184.31,184.23,184.28,48500.0,149.9105,149.9512,149.8861,149.9268,48500.0
2014-01-07 14:20:00,184.26,184.46,184.23,184.45,98200.0,149.9105,150.0732,149.8861,150.0651,98200.0
2014-01-07 14:30:00,184.46,184.6,184.46,184.56,93100.0,150.0732,150.1871,150.0732,150.1546,93100.0
2014-01-07 14:40:00,184.55,184.63,184.52,184.55,108300.0,150.1464,150.2115,150.122,150.1464,108300.0
2014-01-07 14:50:00,184.51,184.58,184.51,184.56,44400.0,150.1139,150.1708,150.1139,150.1546,44400.0
2014-01-07 15:00:00,184.57,184.68,184.57,184.67,46500.0,150.1627,150.2522,150.1627,150.2441,46500.0
2014-01-07 15:10:00,184.66,184.72,184.59,184.72,61000.0,150.2359,150.2847,150.179,150.2847,61000.0
2014-01-07 15:20:00,184.71,184.71,184.62,184.67,53400.0,150.2766,150.2766,150.2034,150.2441,53400.0
2014-01-07 15:30:00,184.68,184.81,184.55,184.65,117300.0,150.2522,150.358,150.1464,150.2278,117300.0
2014-01-07 15:40:00,184.63,184.81,184.63,184.72,88100.0,150.2115,150.358,150.2115,150.2847,88100.0
2014-01-07 15:50:00,184.73,184.81,184.53,184.53,216000.0,150.2929,150.358,150.1302,150.1302,216000.0
2014-01-08 09:30:00,184.53,184.62,184.26,184.61,138200.0,150.1302,150.2034,149.9105,150.1952,138200.0
2014-01-08 09:40:00,184.61,184.66,184.08,184.2,557400.0,150.1952,150.2359,149.764,149.8617,557400.0
2014-01-08 09:50:00,184.18,184.31,183.97,184.31,165100.0,149.8454,149.9512,149.6746,149.9512,165100.0
2014-01-08 10:00:00,184.31,184.56,184.19,184.47,98800.0,149.9512,150.1546,149.8535,150.0813,98800.0
2014-01-08 10:10:00,184.49,184.58,184.34,184.57,94500.0,150.0976,150.1708,149.9756,150.1627,94500.0
2014-01-08 10:20:00,184.6,184.82,184.6,184.77,545300.0,150.1871,150.3661,150.1871,150.3254,545300.0
2014-01-08 10:30:00,184.75,184.9,184.73,184.77,156200.0,150.3091,150.4312,150.2929,150.3254,156200.0
2014-01-08 10:40:00,184.78,184.82,184.62,184.69,59700.0,150.3336,150.3661,150.2034,150.2603,59700.0
2014-01-08 10:50:00,184.71,184.81,184.64,184.67,80100.0,150.2766,150.358,150.2197,150.2441,80100.0
2014-01-08 11:00:00,184.67,184.74,184.47,184.5,88700.0,150.2441,150.301,150.0813,150.1058,88700.0
2014-01-08 11:10:00,184.5,184.57,184.47,184.51,32300.0,150.1058,150.1627,150.0813,150.1139,32300.0
2014-01-08 11:20:00,184.52,184.61,184.47,184.53,75900.0,150.122,150.1952,150.0813,150.1302,75900.0
2014-01-08 11:30:00,184.56,184.7,184.54,184.65,41100.0,150.1546,150.2685,150.1383,150.2278,41100.0
2014-01-08 11:40:00,184.68,184.81,184.68,184.75,177500.0,150.2522,150.358,150.2522,150.3091,177500.0
2014-01-08 11:50:00,184.74,184.84,184.72,184.78,50500.0,150.301,150.3824,150.2847,150.3336,50500.0
2014-01-08 12:00:00,184.79,184.84,184.7,184.71,46600.0,150.3417,150.3824,150.2685,150.2766,46600.0
2014-01-08 12:10:00,184.72,184.72,184.66,184.7,43300.0,150.2847,150.2847,150.2359,150.2685,43300.0
2014-01-08 12:20:00,184.7,184.7,184.62,184.62,61000.0,150.2685,150.2685,150.2034,150.2034,61000.0
2014-01-08 12:30:00,184.64,184.69,184.51,184.51,88100.0,150.2197,150.2603,150.1139,150.1139,88100.0
2014-01-08 12:40:00,184.53,184.59,184.52,184.55,175100.0,150.1302,150.179,150.122,150.1464,175100.0
2014-01-08 12:50:00,184.57,184.6,184.51,184.56,37300.0,150.1627,150.1871,150.1139,150.1546,37300.0
2014-01-08 13:00:00,184.57,184.68,184.49,184.67,90300.0,150.1627,150.2522,150.0976,150.2441,90300.0
2014-01-08 13:10:00,184.68,184.72,184.45,184.49,146200.0,150.2522,150.2847,150.0651,150.0976,146200.0
2014-01-08 13:20:00,184.48,184.59,184.42,184.56,77800.0,150.0895,150.179,150.0407,150.1546,77800.0
2014-01-08 13:30:00,184.57,184.66,184.55,184.59,112200.0,150.1627,150.2359,150.1464,150.179,112200.0
2014-01-08 13:40:00,184.58,184.68,184.52,184.58,116700.0,150.1708,150.2522,150.122,150.1708,116700.0
2014-01-08 13:50:00,184.58,184.74,184.55,184.68,107700.0,150.1708,150.301,150.1464,150.2522,107700.0
2014-01-08 14:00:00,184.63,184.79,184.34,184.38,263100.0,150.2115,150.3417,149.9756,150.0081,263100.0
2014-01-08 14:10:00,184.34,184.67,184.32,184.57,432900.0,149.9756,150.2441,149.9593,150.1627,432900.0
2014-01-08 14:20:00,184.6,184.73,184.48,184.49,122600.0,150.1871,150.2929,150.0895,150.0976,122600.0
2014-01-08 14:30:00,184.48,184.64,184.41,184.48,112100.0,150.0895,150.2197,150.0325,150.0895,112100.0
2014-01-08 14:40:00,184.47,184.56,184.42,184.42,128000.0,150.0813,150.1546,150.0407,150.0407,128000.0
2014-01-08 14:50:00,184.43,184.55,184.37,184.47,57700.0,150.0488,150.1464,150.0,150.0813,57700.0
2014-01-08 15:00:00,184.45,184.54,184.33,184.41,89300.0,150.0651,150.1383,149.9674,150.0325,89300.0
2014-01-08 15:10:00,184.4,184.45,184.21,184.22,95500.0,150.0244,150.0651,149.8698,149.8779,95500.0
2014-01-08 15:20:00,184.23,184.24,184.05,184.09,127300.0,149.8861,149.8942,149.7396,149.7722,127300.0
2014-01-08 15:30:00,184.08,184.36,184.05,184.34,125800.0,149.764,149.9919,149.7396,149.9756,125800.0
2014-01-08 15:40:00,184.34,184.62,184.26,184.62,158700.0,149.9756,150.2034,149.9105,150.2034,158700.0
2014-01-08 15:50:00,184.61,184.67,184.52,184.61,180900.0,150.1952,150.2441,150.122,150.1952,180900.0
2014-01-09 09:30:00,185.19,185.21,185.0,185.03,211100.0,150.6671,150.6834,150.5125,150.5369,211100.0
2014-01-09 09:40:00,185.05,185.07,184.85,185.0,91800.0,150.5532,150.5695,150.3905,150.5125,91800.0
2014-01-09 09:50:00,184.98,185.1,184.87,185.1,57200.0,150.4963,150.5939,150.4068,150.5939,57200.0
2014-01-09 10:00:00,185.1,185.17,184.78,184.81,70300.0,150.5939,150.6509,150.3336,150.358,70300.0
2014-01-09 10:10:00,184.83,184.83,184.59,184.77,94300.0,150.3742,150.3742,150.179,150.3254,94300.0
2014-01-09 10:20:00,184.78,184.79,184.59,184.63,53300.0,150.3336,150.3417,150.179,150.2115,53300.0
2014-01-09 10:30:00,184.65,184.74,184.57,184.67,30500.0,150.2278,150.301,150.1627,150.2441,30500.0
2014-01-09 10:40:00,184.66,184.71,184.15,184.26,89300.0,150.2359,150.2766,149.821,149.9105,89300.0
2014-01-09 10:50:00,184.25,184.26,184.02,184.2,77200.0,149.9024,149.9105,149.7152,149.8617,77200.0
2014-01-09 11:00:00,184.18,184.2,183.88,183.92,93300.0,149.8454,149.8617,149.6013,149.6339,93300.0
2014-01-09 11:10:00,183.93,184.1,183.88,184.09,56300.0,149.642,149.7803,149.6013,149.7722,56300.0
2014-01-09 11:20:00,184.09,184.17,184.03,184.13,59500.0,149.7722,149.8373,149.7234,149.8047,59500.0
2014-01-09 11:30:00,184.14,184.27,184.05,184.27,78600.0,149.8129,149.9186,149.7396,149.9186,78600.0
2014-01-09 11:40:00,184.25,184.29,184.18,184.26,24700.0,149.9024,149.9349,149.8454,149.9105,24700.0
2014-01-09 11:50:00,184.25,184.26,184.16,184.24,32800.0,149.9024,149.9105,149.8291,149.8942,32800.0
2014-01-09 12:00:00,184.24,184.33,184.21,184.27,53500.0,149.8942,149.9674,149.8698,149.9186,53500.0
2014-01-09 12:10:00,184.25,184.3,184.24,184.26,25800.0,149.9024,149.943,149.8942,149.9105,25800.0
2014-01-09 12:20:00,184.28,184.4,184.25,184.35,93300.0,149.9268,150.0244,149.9024,149.9837,93300.0
2014-01-09 12:30:00,184.38,184.63,184.37,184.58,84500.0,150.0081,150.2115,150.0,150.1708,84500.0
2014-01-09 12:40:00,184.6,184.6,184.5,184.53,43200.0,150.1871,150.1871,150.1058,150.1302,43200.0
2014-01-09 12:50:00,184.54,184.67,184.53,184.66,125600.0,150.1383,150.2441,150.1302,150.2359,125600.0
2014-01-09 13:00:00,184.65,184.69,184.54,184.56,61300.0,150.2278,150.2603,150.1383,150.1546,61300.0
2014-01-09 13:10:00,184.55,184.57,184.48,184.52,29400.0,150.1464,150.1627,150.0895,150.122,29400.0
2014-01-09 13:20:00,184.53,184.64,184.49,184.58,57200.0,150.1302,150.2197,150.0976,150.1708,57200.0
2014-01-09 13:30:00,184.58,184.64,184.43,184.49,70300.0,150.1708,150.2197,150.0488,150.0976,70300.0
2014-01-09 13:40:00,184.5,184.53,184.41,184.42,69900.0,150.1058,150.1302,150.0325,150.0407,69900.0
2014-01-09 13:50:00,184.42,184.44,184.32,184.36,32800.0,150.0407,150.0569,149.9593,149.9919,32800.0
2014-01-09 14:00:00,184.35,184.35,184.07,184.16,75400.0,149.9837,149.9837,149.7559,149.8291,75400.0
2014-01-09 14:10:00,184.17,184.27,184.14,184.24,32200.0,149.8373,149.9186,149.8129,149.8942,32200.0
2014-01-09 14:20:00,184.25,184.37,184.22,184.34,49600.0,149.9024,150.0,149.8779,149.9756,49600.0
2014-01-09 14:30:00,184.33,184.33,184.19,184.24,48400.0,149.9674,149.9674,149.8535,149.8942,48400.0
2014-01-09 14:40:00,184.26,184.54,184.24,184.52,70500.0,149.9105,150.1383,149.8942,150.122,70500.0
2014-01-09 14:50:00,184.52,184.62,184.48,184.5,91200.0,150.122,150.2034,150.0895,150.1058,91200.0
2014-01-09 15:00:00,184.51,184.63,184.46,184.55,78800.0,150.1139,150.2115,150.0732,150.1464,78800.0
2014-01-09 15:10:00,184.56,184.81,184.53,184.71,131700.0,150.1546,150.358,150.1302,150.2766,131700.0
2014-01-09 15:20:00,184.72,184.81,184.7,184.76,94600.0,150.2847,150.358,150.2685,150.3173,94600.0
2014-01-09 15:30:00,184.77,184.8,184.56,184.66,118200.0,150.3254,150.3498,150.1546,150.2359,118200.0
2014-01-09 15:40:00,184.66,184.77,184.66,184.75,106600.0,150.2359,150.3254,150.2359,150.3091,106600.0
2014-01-09 15:50:00,184.75,184.84,184.66,184.72,193200.0,150.3091,150.3824,150.2359,150.2847,193200.0
2014-01-10 09:30:00,185.05,185.3,184.88,185.08,60000.0,150.5532,150.7566,150.4149,150.5776,60000.0
2014-01-10 09:40:00,185.06,185.11,184.79,184.87,89200.0,150.5614,150.602,150.3417,150.4068,89200.0
2014-01-10 09:50:00,184.87,185.09,184.76,184.76,118000.0,150.4068,150.5858,150.3173,150.3173,118000.0
2014-01-10 10:00:00,184.74,184.74,184.2,184.4,111700.0,150.301,150.301,149.8617,150.0244,111700.0
2014-01-10 10:10:00,184.41,184.57,184.25,184.54,157900.0,150.0325,150.1627,149.9024,150.1383,157900.0
2014-01-10 10:20:00,184.55,184.66,184.51,184.57,101400.0,150.1464,150.2359,150.1139,150.1627,101400.0
2014-01-10 10:30:00,184.58,184.61,184.3,184.37,83400.0,150.1708,150.1952,149.943,150.0,83400.0
2014-01-10 10:40:00,184.35,184.57,184.31,184.51,84600.0,149.9837,150.1627,149.9512,150.1139,84600.0
2014-01-10 10:50:00,184.52,184.63,184.46,184.57,75400.0,150.122,150.2115,150.0732,150.1627,75400.0
2014-01-10 11:00:00,184.57,184.63,184.41,184.51,64100.0,150.1627,150.2115,150.0325,150.1139,64100.0
2014-01-10 11:10:00,184.5,184.58,184.36,184.37,30800.0,150.1058,150.1708,149.9919,150.0,30800.0
2014-01-10 11:20:00,184.36,184.36,184.17,184.28,119600.0,149.9919,149.9919,149.8373,149.9268,119600.0
2014-01-10 11:30:00,184.29,184.31,184.09,184.27,185100.0,149.9349,149.9512,149.7722,149.9186,185100.0
2014-01-10 11:40:00,184.27,184.33,184.17,184.31,102500.0,149.9186,149.9674,149.8373,149.9512,102500.0
2014-01-10 11:50:00,184.29,184.3,184.14,184.25,44300.0,149.9349,149.943,149.8129,149.9024,44300.0
2014-01-10 12:00:00,184.25,184.37,184.15,184.34,40500.0,149.9024,150.0,149.821,149.9756,40500.0
2014-01-10 12:10:00,184.34,184.56,184.29,184.49,66900.0,149.9756,150.1546,149.9349,150.0976,66900.0
2014-01-10 12:20:00,184.46,184.53,184.46,184.47,29100.0,150.0732,150.1302,150.0732,150.0813,29100.0
2014-01-10 12:30:00,184.49,184.56,184.46,184.52,76300.0,150.0976,150.1546,150.0732,150.122,76300.0
2014-01-10 12:40:00,184.53,184.82,184.53,184.74,151300.0,150.1302,150.3661,150.1302,150.301,151300.0
2014-01-10 12:50:00,184.74,184.75,184.51,184.51,93800.0,150.301,150.3091,150.1139,150.1139,93800.0
2014-01-10 13:00:00,184.52,184.63,184.47,184.62,48400.0,150.122,150.2115,150.0813,150.2034,48400.0
2014-01-10 13:10:00,184.63,184.66,184.56,184.65,30600.0,150.2115,150.2359,150.1546,150.2278,30600.0
2014-01-10 13:20:00,184.66,184.73,184.61,184.66,36900.0,150.2359,150.2929,150.1952,150.2359,36900.0
2014-01-10 13:30:00,184.66,184.69,184.61,184.69,49300.0,150.2359,150.2603,150.1952,150.2603,49300.0
2014-01-10 13:40:00,184.69,184.78,184.69,184.73,39800.0,150.2603,150.3336,150.2603,150.2929,39800.0
2014-01-10 13:50:00,184.74,184.8,184.47,184.51,81000.0,150.301,150.3498,150.0813,150.1139,81000.0
2014-01-10 14:00:00,184.51,184.68,184.5,184.67,64300.0,150.1139,150.2522,150.1058,150.2441,64300.0
2014-01-10 14:10:00,184.67,184.69,184.6,184.69,32300.0,150.2441,150.2603,150.1871,150.2603,32300.0
2014-01-10 14:20:00,184.68,184.73,184.58,184.61,44800.0,150.2522,150.2929,150.1708,150.1952,44800.0
2014-01-10 14:30:00,184.59,184.73,184.59,184.66,54100.0,150.179,150.2929,150.179,150.2359,54100.0
2014-01-10 14:40:00,184.68,184.76,184.62,184.62,55700.0,150.2522,150.3173,150.2034,150.2034,55700.0
2014-01-10 14:50:00,184.61,184.69,184.58,184.62,48000.0,150.1952,150.2603,150.1708,150.2034,48000.0
2014-01-10 15:00:00,184.62,184.94,184.62,184.88,111000.0,150.2034,150.4637,150.2034,150.4149,111000.0
2014-01-10 15:10:00,184.89,185.05,184.87,184.97,74000.0,150.423,150.5532,150.4068,150.4881,74000.0
2014-01-10 15:20:00,184.99,185.02,184.96,185.01,46400.0,150.5044,150.5288,150.48,150.5207,46400.0
2014-01-10 15:30:00,185.01,185.15,185.01,185.08,74200.0,150.5207,150.6346,150.5207,150.5776,74200.0
2014-01-10 15:40:00,185.07,185.16,184.95,184.95,91500.0,150.5695,150.6427,150.4719,150.4719,91500.0
2014-01-10 15:50:00,184.97,185.16,184.96,185.15,135600.0,150.4881,150.6427,150.48,150.6346,135600.0
2014-01-13 09:30:00,184.76,185.08,184.72,184.94,79200.0,150.3173,150.5776,150.2847,150.4637,79200.0
2014-01-13 09:40:00,184.95,185.01,184.8,184.97,55200.0,150.4719,150.5207,150.3498,150.4881,55200.0
2014-01-13 09:50:00,184.97,184.98,184.83,184.85,42300.0,150.4881,150.4963,150.3742,150.3905,42300.0
2014-01-13 10:00:00,184.91,185.17,184.9,185.11,107600.0,150.4393,150.6509,150.4312,150.602,107600.0
2014-01-13 10:10:00,185.09,185.19,184.99,185.05,69800.0,150.5858,150.6671,150.5044,150.5532,69800.0
2014-01-13 10:20:00,185.05,185.24,185.02,185.2,63700.0,150.5532,150.7078,150.5288,150.6753,63700.0
2014-01-13 10:30:00,185.22,185.26,185.16,185.18,69000.0,150.6915,150.7241,150.6427,150.659,69000.0
2014-01-13 10:40:00,185.17,185.19,185.13,185.17,45700.0,150.6509,150.6671,150.6183,150.6509,45700.0
2014-01-13 10:50:00,185.16,185.19,185.09,185.09,37200.0,150.6427,150.6671,150.5858,150.5858,37200.0
2014-01-13 11:00:00,185.09,185.09,184.88,184.91,96500.0,150.5858,150.5858,150.4149,150.4393,96500.0
2014-01-13 11:10:00,184.91,185.03,184.89,184.94,47100.0,150.4393,150.5369,150.423,150.4637,47100.0
2014-01-13 11:20:00,184.93,184.95,184.88,184.95,43800.0,150.4556,150.4719,150.4149,150.4719,43800.0
2014-01-13 11:30:00,184.96,185.03,184.9,185.02,37600.0,150.48,150.5369,150.4312,150.5288,37600.0
2014-01-13 11:40:00,185.01,185.09,184.98,185.03,34400.0,150.5207,150.5858,150.4963,150.5369,34400.0
2014-01-13 11:50:00,185.03,185.04,184.96,184.99,796900.0,150.5369,150.5451,150.48,150.5044,796900.0
2014-01-13 12:00:00,185.0,185.02,184.76,184.81,77000.0,150.5125,150.5288,150.3173,150.358,77000.0
2014-01-13 12:10:00,184.83,184.87,184.77,184.83,64300.0,150.3742,150.4068,150.3254,150.3742,64300.0
2014-01-13 12:20:00,184.85,184.86,184.5,184.51,70900.0,150.3905,150.3986,150.1058,150.1139,70900.0
2014-01-13 12:30:00,184.51,184.51,184.32,184.37,100400.0,150.1139,150.1139,149.9593,150.0,100400.0
2014-01-13 12:40:00,184.38,184.42,184.27,184.28,127800.0,150.0081,150.0407,149.9186,149.9268,127800.0
2014-01-13 12:50:00,184.3,184.32,184.05,184.05,98600.0,149.943,149.9593,149.7396,149.7396,98600.0
2014-01-13 13:00:00,184.03,184.09,183.84,184.04,75500.0,149.7234,149.7722,149.5688,149.7315,75500.0
2014-01-13 13:10:00,184.06,184.08,183.69,183.78,69800.0,149.7478,149.764,149.4468,149.52,69800.0
2014-01-13 13:20:00,183.78,184.03,183.77,183.96,51300.0,149.52,149.7234,149.5118,149.6664,51300.0
2014-01-13 13:30:00,183.96,183.96,183.77,183.89,45400.0,149.6664,149.6664,149.5118,149.6095,45400.0
2014-01-13 13:40:00,183.88,183.88,183.64,183.75,89300.0,149.6013,149.6013,149.4061,149.4956,89300.0
2014-01-13 13:50:00,183.76,183.88,183.7,183.86,53800.0,149.5037,149.6013,149.4549,149.5851,53800.0
2014-01-13 14:00:00,183.86,183.89,183.68,183.8,44400.0,149.5851,149.6095,149.4386,149.5362,44400.0
2014-01-13 14:10:00,183.81,183.84,183.55,183.58,76200.0,149.5444,149.5688,149.3328,149.3573,76200.0
2014-01-13 14:20:00,183.57,183.69,183.4,183.49,106800.0,149.3491,149.4468,149.2108,149.284,106800.0
2014-01-13 14:30:00,183.48,183.52,183.32,183.41,101800.0,149.2759,149.3084,149.1457,149.2189,101800.0
2014-01-13 14:40:00,183.4,183.47,183.18,183.25,201100.0,149.2108,149.2678,149.0318,149.0888,201100.0
2014-01-13 14:50:00,183.24,183.26,183.04,183.16,186100.0,149.0806,149.0969,148.9179,149.0156,186100.0
2014-01-13 15:00:00,183.15,183.15,182.62,182.75,269000.0,149.0074,149.0074,148.5762,148.682,269000.0
2014-01-13 15:10:00,182.77,182.87,182.7,182.86,144700.0,148.6983,148.7796,148.6413,148.7715,144700.0
2014-01-13 15:20:00,182.85,182.88,182.64,182.8,157900.0,148.7633,148.7878,148.5925,148.7227,157900.0
2014-01-13 15:30:00,182.81,182.82,182.51,182.63,221400.0,148.7308,148.7389,148.4867,148.5844,221400.0
2014-01-13 15:40:00,182.62,182.73,182.42,182.66,223100.0,148.5762,148.6657,148.4135,148.6088,223100.0
2014-01-13 15:50:00,182.67,182.82,182.64,182.77,217400.0,148.6169,148.7389,148.5925,148.6983,217400.0
2014-01-14 09:30:00,183.35,183.63,183.33,183.35,291100.0,149.1701,149.3979,149.1539,149.1701,291100.0
2014-01-14 09:40:00,183.34,183.39,183.09,183.18,75800.0,149.162,149.2027,148.9586,149.0318,75800.0
2014-01-14 09:50:00,183.19,183.32,183.02,183.25,103600.0,149.04,149.1457,148.9017,149.0888,103600.0
2014-01-14 10:00:00,183.27,183.66,183.27,183.57,93600.0,149.105,149.4223,149.105,149.3491,93600.0
2014-01-14 10:10:00,183.57,183.65,183.52,183.65,56800.0,149.3491,149.4142,149.3084,149.4142,56800.0
2014-01-14 10:20:00,183.68,183.71,183.49,183.57,59200.0,149.4386,149.463,149.284,149.3491,59200.0
2014-01-14 10:30:00,183.57,183.7,183.53,183.53,60800.0,149.3491,149.4549,149.3166,149.3166,60800.0
2014-01-14 10:40:00,183.56,183.82,183.56,183.69,69100.0,149.341,149.5525,149.341,149.4468,69100.0
2014-01-14 10:50:00,183.69,183.99,183.66,183.93,104100.0,149.4468,149.6908,149.4223,149.642,104100.0
2014-01-14 11:00:00,183.95,184.04,183.88,183.88,78500.0,149.6583,149.7315,149.6013,149.6013,78500.0
2014-01-14 11:10:00,183.88,184.3,183.88,184.26,122600.0,149.6013,149.943,149.6013,149.9105,122600.0
2014-01-14 11:20:00,184.26,184.35,184.12,184.13,140600.0,149.9105,149.9837,149.7966,149.8047,140600.0
2014-01-14 11:30:00,184.14,184.25,184.09,184.14,59300.0,149.8129,149.9024,149.7722,149.8129,59300.0
2014-01-14 11:40:00,184.15,184.18,184.1,184.14,62600.0,149.821,149.8454,149.7803,149.8129,62600.0
2014-01-14 11:50:00,184.14,184.2,184.08,184.18,51400.0,149.8129,149.8617,149.764,149.8454,51400.0
2014-01-14 12:00:00,184.21,184.25,184.15,184.22,31300.0,149.8698,149.9024,149.821,149.8779,31300.0
2014-01-14 12:10:00,184.22,184.37,184.21,184.37,54400.0,149.8779,150.0,149.8698,150.0,54400.0
2014-01-14 12:20:00,184.35,184.56,184.33,184.46,117100.0,149.9837,150.1546,149.9674,150.0732,117100.0
2014-01-14 12:30:00,184.48,184.52,184.38,184.5,95300.0,150.0895,150.122,150.0081,150.1058,95300.0
2014-01-14 12:40:00,184.5,184.64,184.48,184.53,73800.0,150.1058,150.2197,150.0895,150.1302,73800.0
2014-01-14 12:50:00,184.51,184.51,184.4,184.4,160400.0,150.1139,150.1139,150.0244,150.0244,160400.0
2014-01-14 13:00:00,184.41,184.48,184.34,184.39,75000.0,150.0325,150.0895,149.9756,150.0163,75000.0
2014-01-14 13:10:00,184.39,184.6,184.35,184.49,64800.0,150.0163,150.1871,149.9837,150.0976,64800.0
2014-01-14 13:20:00,184.49,184.51,184.41,184.43,43700.0,150.0976,150.1139,150.0325,150.0488,43700.0
2014-01-14 13:30:00,184.41,184.66,184.41,184.6,95800.0,150.0325,150.2359,150.0325,150.1871,95800.0
2014-01-14 13:40:00,184.62,184.65,184.37,184.38,86900.0,150.2034,150.2278,150.0,150.0081,86900.0
2014-01-14 13:50:00,184.4,184.45,184.36,184.44,56200.0,150.0244,150.0651,149.9919,150.0569,56200.0
2014-01-14 14:00:00,184.44,184.47,184.33,184.39,67000.0,150.0569,150.0813,149.9674,150.0163,67000.0
2014-01-14 14:10:00,184.39,184.41,184.29,184.33,63400.0,150.0163,150.0325,149.9349,149.9674,63400.0
2014-01-14 14:20:00,184.33,184.55,184.33,184.55,39700.0,149.9674,150.1464,149.9674,150.1464,39700.0
2014-01-14 14:30:00,184.55,184.62,184.51,184.61,57400.0,150.1464,150.2034,150.1139,150.1952,57400.0
2014-01-14 14:40:00,184.62,184.67,184.49,184.62,85100.0,150.2034,150.2441,150.0976,150.2034,85100.0
2014-01-14 14:50:00,184.63,184.7,184.49,184.53,142200.0,150.2115,150.2685,150.0976,150.1302,142200.0
2014-01-14 15:00:00,184.54,184.6,184.5,184.59,36400.0,150.1383,150.1871,150.1058,150.179,36400.0
2014-01-14 15:10:00,184.59,184.78,184.55,184.73,73700.0,150.179,150.3336,150.1464,150.2929,73700.0
2014-01-14 15:20:00,184.74,184.83,184.7,184.82,63900.0,150.301,150.3742,150.2685,150.3661,63900.0
2014-01-14 15:30:00,184.81,184.85,184.72,184.77,268300.0,150.358,150.3905,150.2847,150.3254,268300.0
2014-01-14 15:40:00,184.76,184.79,184.56,184.67,173300.0,150.3173,150.3417,150.1546,150.2441,173300.0
2014-01-14 15:50:00,184.68,184.78,184.59,184.75,164200.0,150.2522,150.3336,150.179,150.3091,164200.0
2014-01-15 09:30:00,185.16,185.38,185.09,185.35,103100.0,150.6427,150.8217,150.5858,150.7973,103100.0
2014-01-15 09:40:00,185.38,185.4,185.18,185.38,91500.0,150.8217,150.838,150.659,150.8217,91500.0
2014-01-15 09:50:00,185.39,185.4,185.16,185.33,69200.0,150.8298,150.838,150.6427,150.781,69200.0
2014-01-15 10:00:00,185.33,185.68,185.33,185.63,115800.0,150.781,151.0658,150.781,151.0251,115800.0
2014-01-15 10:10:00,185.62,185.75,185.61,185.67,110500.0,151.017,151.1227,151.0088,151.0576,110500.0
2014-01-15 10:20:00,185.68,185.7,185.6,185.68,106000.0,151.0658,151.082,151.0007,151.0658,106000.0
2014-01-15 10:30:00,185.7,185.76,185.53,185.55,94300.0,151.082,151.1309,150.9437,150.96,94300.0
2014-01-15 10:40:00,185.54,185.57,185.47,185.55,51200.0,150.9519,150.9763,150.8949,150.96,51200.0
2014-01-15 10:50:00,185.54,185.62,185.5,185.6,65100.0,150.9519,151.017,150.9193,151.0007,65100.0
2014-01-15 11:00:00,185.62,186.02,185.59,185.93,96100.0,151.017,151.3424,150.9926,151.2692,96100.0
2014-01-15 11:10:00,185.95,185.96,185.84,185.87,62700.0,151.2854,151.2936,151.196,151.2204,62700.0
2014-01-15 11:20:00,185.88,185.89,185.52,185.61,125900.0,151.2285,151.2366,150.9356,151.0088,125900.0
2014-01-15 11:30:00,185.61,185.7,185.59,185.68,46900.0,151.0088,151.082,150.9926,151.0658,46900.0
2014-01-15 11:40:00,185.68,185.73,185.56,185.71,74300.0,151.0658,151.1065,150.9681,151.0902,74300.0
2014-01-15 11:50:00,185.73,185.73,185.63,185.68,52800.0,151.1065,151.1065,151.0251,151.0658,52800.0
2014-01-15 12:00:00,185.69,185.89,185.69,185.86,72800.0,151.0739,151.2366,151.0739,151.2122,72800.0
2014-01-15 12:10:00,185.87,185.91,185.79,185.84,33800.0,151.2204,151.2529,151.1553,151.196,33800.0
2014-01-15 12:20:00,185.85,185.88,185.78,185.83,41800.0,151.2041,151.2285,151.1471,151.1878,41800.0
2014-01-15 12:30:00,185.84,185.86,185.72,185.72,124700.0,151.196,151.2122,151.0983,151.0983,124700.0
2014-01-15 12:40:00,185.72,185.73,185.61,185.72,43900.0,151.0983,151.1065,151.0088,151.0983,43900.0
2014-01-15 12:50:00,185.72,185.76,185.7,185.74,29100.0,151.0983,151.1309,151.082,151.1146,29100.0
2014-01-15 13:00:00,185.74,185.84,185.74,185.75,40000.0,151.1146,151.196,151.1146,151.1227,40000.0
2014-01-15 13:10:00,185.75,185.8,185.72,185.76,51700.0,151.1227,151.1634,151.0983,151.1309,51700.0
2014-01-15 13:20:00,185.76,185.76,185.53,185.59,92200.0,151.1309,151.1309,150.9437,150.9926,92200.0
2014-01-15 13:30:00,185.6,185.68,185.52,185.57,86000.0,151.0007,151.0658,150.9356,150.9763,86000.0
2014-01-15 13:40:00,185.57,185.6,185.48,185.51,62900.0,150.9763,151.0007,150.9031,150.9275,62900.0
2014-01-15 13:50:00,185.54,185.62,185.51,185.54,86600.0,150.9519,151.017,150.9275,150.9519,86600.0
2014-01-15 14:00:00,185.53,185.66,185.44,185.58,67800.0,150.9437,151.0495,150.8705,150.9844,67800.0
2014-01-15 14:10:00,185.58,185.75,185.51,185.74,94100.0,150.9844,151.1227,150.9275,151.1146,94100.0
2014-01-15 14:20:00,185.74,185.84,185.72,185.75,60700.0,151.1146,151.196,151.0983,151.1227,60700.0
2014-01-15 14:30:00,185.76,185.81,185.68,185.75,49200.0,151.1309,151.1715,151.0658,151.1227,49200.0
2014-01-15 14:40:00,185.73,185.87,185.68,185.87,61700.0,151.1065,151.2204,151.0658,151.2204,61700.0
2014-01-15 14:50:00,185.86,185.9,185.81,185.87,62700.0,151.2122,151.2448,151.1715,151.2204,62700.0
2014-01-15 15:00:00,185.87,185.94,185.87,185.9,50300.0,151.2204,151.2773,151.2204,151.2448,50300.0
2014-01-15 15:10:00,185.91,185.91,185.7,185.72,74600.0,151.2529,151.2529,151.082,151.0983,74600.0
2014-01-15 15:20:00,185.73,185.73,185.57,185.7,82000.0,151.1065,151.1065,150.9763,151.082,82000.0
2014-01-15 15:30:00,185.7,185.84,185.66,185.84,52700.0,151.082,151.196,151.0495,151.196,52700.0
2014-01-15 15:40:00,185.83,185.84,185.69,185.71,109500.0,151.1878,151.196,151.0739,151.0902,109500.0
2014-01-15 15:50:00,185.72,185.81,185.65,185.76,149900.0,151.0983,151.1715,151.0414,151.1309,149900.0
2014-01-16 09:30:00,185.38,185.49,185.17,185.24,195500.0,150.8217,150.9112,150.6509,150.7078,195500.0
2014-01-16 09:40:00,185.21,185.3,185.11,185.29,110000.0,150.6834,150.7566,150.602,150.7485,110000.0
2014-01-16 09:50:00,185.27,185.55,185.17,185.39,166000.0,150.7322,150.96,150.6509,150.8298,166000.0
2014-01-16 10:00:00,185.36,185.53,185.32,185.42,60900.0,150.8054,150.9437,150.7729,150.8542,60900.0
2014-01-16 10:10:00,185.41,185.42,185.22,185.35,88400.0,150.8461,150.8542,150.6915,150.7973,88400.0
2014-01-16 10:20:00,185.35,185.46,185.31,185.41,55300.0,150.7973,150.8868,150.7648,150.8461,55300.0
2014-01-16 10:30:00,185.4,185.43,185.29,185.32,67700.0,150.838,150.8624,150.7485,150.7729,67700.0
2014-01-16 10:40:00,185.32,185.36,185.14,185.19,83900.0,150.7729,150.8054,150.6264,150.6671,83900.0
2014-01-16 10:50:00,185.18,185.18,184.97,185.04,82200.0,150.659,150.659,150.4881,150.5451,82200.0
2014-01-16 11:00:00,185.04,185.14,184.91,185.14,88100.0,150.5451,150.6264,150.4393,150.6264,88100.0
2014-01-16 11:10:00,185.13,185.25,185.1,185.16,77500.0,150.6183,150.7159,150.5939,150.6427,77500.0
2014-01-16 11:20:00,185.17,185.2,185.04,185.18,908400.0,150.6509,150.6753,150.5451,150.659,908400.0
2014-01-16 11:30:00,185.18,185.25,185.15,185.22,67400.0,150.659,150.7159,150.6346,150.6915,67400.0
2014-01-16 11:40:00,185.23,185.42,185.19,185.31,93500.0,150.6997,150.8542,150.6671,150.7648,93500.0
2014-01-16 11:50:00,185.31,185.41,185.31,185.34,61200.0,150.7648,150.8461,150.7648,150.7892,61200.0
2014-01-16 12:00:00,185.34,185.37,185.24,185.26,47200.0,150.7892,150.8136,150.7078,150.7241,47200.0
2014-01-16 12:10:00,185.25,185.26,185.11,185.22,64500.0,150.7159,150.7241,150.602,150.6915,64500.0
2014-01-16 12:20:00,185.21,185.29,185.17,185.29,154700.0,150.6834,150.7485,150.6509,150.7485,154700.0
2014-01-16 12:30:00,185.28,185.32,185.25,185.25,24900.0,150.7403,150.7729,150.7159,150.7159,24900.0
2014-01-16 12:40:00,185.24,185.37,185.24,185.33,41300.0,150.7078,150.8136,150.7078,150.781,41300.0
2014-01-16 12:50:00,185.34,185.38,185.33,185.34,27100.0,150.7892,150.8217,150.781,150.7892,27100.0
2014-01-16 13:00:00,185.35,185.36,185.23,185.32,28100.0,150.7973,150.8054,150.6997,150.7729,28100.0
2014-01-16 13:10:00,185.33,185.48,185.29,185.46,57800.0,150.781,150.9031,150.7485,150.8868,57800.0
2014-01-16 13:20:00,185.47,185.57,185.38,185.49,155000.0,150.8949,150.9763,150.8217,150.9112,155000.0
2014-01-16 13:30:00,185.49,185.5,185.38,185.38,71900.0,150.9112,150.9193,150.8217,150.8217,71900.0
2014-01-16 13:40:00,185.38,185.43,185.33,185.35,215300.0,150.8217,150.8624,150.781,150.7973,215300.0
2014-01-16 13:50:00,185.36,185.44,185.35,185.35,135400.0,150.8054,150.8705,150.7973,150.7973,135400.0
2014-01-16 14:00:00,185.34,185.42,185.34,185.36,180600.0,150.7892,150.8542,150.7892,150.8054,180600.0
2014-01-16 14:10:00,185.37,185.41,185.3,185.3,295400.0,150.8136,150.8461,150.7566,150.7566,295400.0
2014-01-16 14:20:00,185.29,185.33,185.24,185.33,238800.0,150.7485,150.781,150.7078,150.781,238800.0
2014-01-16 14:30:00,185.32,185.36,185.25,185.36,177100.0,150.7729,150.8054,150.7159,150.8054,177100.0
2014-01-16 14:40:00,185.36,185.45,185.35,185.42,162400.0,150.8054,150.8787,150.7973,150.8542,162400.0
2014-01-16 14:50:00,185.43,185.43,185.35,185.39,392000.0,150.8624,150.8624,150.7973,150.8298,392000.0
2014-01-16 15:00:00,185.39,185.42,185.3,185.37,177400.0,150.8298,150.8542,150.7566,150.8136,177400.0
2014-01-16 15:10:00,185.37,185.4,185.3,185.33,289300.0,150.8136,150.838,150.7566,150.781,289300.0
2014-01-16 15:20:00,185.34,185.38,185.27,185.34,176900.0,150.7892,150.8217,150.7322,150.7892,176900.0
2014-01-16 15:30:00,185.34,185.39,185.29,185.33,132200.0,150.7892,150.8298,150.7485,150.781,132200.0
2014-01-16 15:40:00,185.32,185.36,185.16,185.17,196800.0,150.7729,150.8054,150.6427,150.6509,196800.0
2014-01-16 15:50:00,185.16,185.51,185.14,185.49,168000.0,150.6427,150.9275,150.6264,150.9112,168000.0
2014-01-17 09:30:00,185.2,185.3,185.18,185.26,176300.0,150.6753,150.7566,150.659,150.7241,176300.0
2014-01-17 09:40:00,185.27,185.37,184.91,184.94,173600.0,150.7322,150.8136,150.4393,150.4637,173600.0
2014-01-17 09:50:00,184.93,185.1,184.86,185.07,95200.0,150.4556,150.5939,150.3986,150.5695,95200.0
2014-01-17 10:00:00,185.07,185.22,184.92,185.08,88300.0,150.5695,150.6915,150.4475,150.5776,88300.0
2014-01-17 10:10:00,185.07,185.23,185.07,185.22,99500.0,150.5695,150.6997,150.5695,150.6915,99500.0
2014-01-17 10:20:00,185.22,185.26,185.1,185.14,55800.0,150.6915,150.7241,150.5939,150.6264,55800.0
2014-01-17 10:30:00,185.14,185.26,185.12,185.22,66000.0,150.6264,150.7241,150.6102,150.6915,66000.0
2014-01-17 10:40:00,185.25,185.25,185.17,185.22,25300.0,150.7159,150.7159,150.6509,150.6915,25300.0
2014-01-17 10:50:00,185.22,185.3,185.2,185.29,63800.0,150.6915,150.7566,150.6753,150.7485,63800.0
2014-01-17 11:00:00,185.3,185.44,185.3,185.36,86700.0,150.7566,150.8705,150.7566,150.8054,86700.0
2014-01-17 11:10:00,185.35,185.42,185.31,185.4,69600.0,150.7973,150.8542,150.7648,150.838,69600.0
2014-01-17 11:20:00,185.42,185.43,185.3,185.33,24800.0,150.8542,150.8624,150.7566,150.781,24800.0
2014-01-17 11:30:00,185.33,185.42,185.25,185.27,63500.0,150.781,150.8542,150.7159,150.7322,63500.0
2014-01-17 11:40:00,185.27,185.33,185.25,185.29,45000.0,150.7322,150.781,150.7159,150.7485,45000.0
2014-01-17 11:50:00,185.31,185.36,185.3,185.35,16900.0,150.7648,150.8054,150.7566,150.7973,16900.0
2014-01-17 12:00:00,185.37,185.43,185.32,185.43,34800.0,150.8136,150.8624,150.7729,150.8624,34800.0
2014-01-17 12:10:00,185.41,185.53,185.38,185.49,132300.0,150.8461,150.9437,150.8217,150.9112,132300.0
2014-01-17 12:20:00,185.49,185.53,185.45,185.48,70600.0,150.9112,150.9437,150.8787,150.9031,70600.0
2014-01-17 12:30:00,185.49,185.5,185.4,185.43,40700.0,150.9112,150.9193,150.838,150.8624,40700.0
2014-01-17 12:40:00,185.44,185.49,185.43,185.45,46100.0,150.8705,150.9112,150.8624,150.8787,46100.0
2014-01-17 12:50:00,185.44,185.45,185.31,185.33,33400.0,150.8705,150.8787,150.7648,150.781,33400.0
2014-01-17 13:00:00,185.32,185.38,185.24,185.24,44900.0,150.7729,150.8217,150.7078,150.7078,44900.0
2014-01-17 13:10:00,185.24,185.24,184.98,185.14,214700.0,150.7078,150.7078,150.4963,150.6264,214700.0
2014-01-17 13:20:00,185.15,185.16,185.09,185.1,44200.0,150.6346,150.6427,150.5858,150.5939,44200.0
2014-01-17 13:30:00,185.1,185.1,185.02,185.08,55000.0,150.5939,150.5939,150.5288,150.5776,55000.0
2014-01-17 13:40:00,185.07,185.1,184.99,185.08,68400.0,150.5695,150.5939,150.5044,150.5776,68400.0
2014-01-17 13:50:00,185.07,185.18,185.06,185.18,41500.0,150.5695,150.659,150.5614,150.659,41500.0
2014-01-17 14:00:00,185.19,185.19,185.09,185.18,30600.0,150.6671,150.6671,150.5858,150.659,30600.0
2014-01-17 14:10:00,185.2,185.25,185.08,185.15,55400.0,150.6753,150.7159,150.5776,150.6346,55400.0
2014-01-17 14:20:00,185.16,185.21,185.14,185.14,58800.0,150.6427,150.6834,150.6264,150.6264,58800.0
2014-01-17 14:30:00,185.16,185.16,185.05,185.09,89900.0,150.6427,150.6427,150.5532,150.5858,89900.0
2014-01-17 14:40:00,185.08,185.1,185.0,185.02,76500.0,150.5776,150.5939,150.5125,150.5288,76500.0
2014-01-17 14:50:00,185.05,185.06,184.96,185.0,62400.0,150.5532,150.5614,150.48,150.5125,62400.0
2014-01-17 15:00:00,185.01,185.1,184.77,184.78,122100.0,150.5207,150.5939,150.3254,150.3336,122100.0
2014-01-17 15:10:00,184.78,184.8,184.67,184.69,77900.0,150.3336,150.3498,150.2441,150.2603,77900.0
2014-01-17 15:20:00,184.68,184.74,184.6,184.67,86500.0,150.2522,150.301,150.1871,150.2441,86500.0
2014-01-17 15:30:00,184.68,184.68,184.41,184.5,140400.0,150.2522,150.2522,150.0325,150.1058,140400.0
2014-01-17 15:40:00,184.5,184.77,184.42,184.77,158100.0,150.1058,150.3254,150.0407,150.3254,158100.0
2014-01-17 15:50:00,184.77,184.83,184.58,184.7,339000.0,150.3254,150.3742,150.1708,150.2685,339000.0
2014-01-21 09:30:00,185.78,185.85,185.69,185.7,110000.0,151.1471,151.2041,151.0739,151.082,110000.0
2014-01-21 09:40:00,185.72,185.84,185.59,185.79,95400.0,151.0983,151.196,150.9926,151.1553,95400.0
2014-01-21 09:50:00,185.8,185.84,185.59,185.67,99400.0,151.1634,151.196,150.9926,151.0576,99400.0
2014-01-21 10:00:00,185.66,185.69,185.57,185.59,84700.0,151.0495,151.0739,150.9763,150.9926,84700.0
2014-01-21 10:10:00,185.57,185.58,185.04,185.22,141600.0,150.9763,150.9844,150.5451,150.6915,141600.0
2014-01-21 10:20:00,185.2,185.21,185.0,185.11,61200.0,150.6753,150.6834,150.5125,150.602,61200.0
2014-01-21 10:30:00,185.09,185.09,184.92,185.03,80500.0,150.5858,150.5858,150.4475,150.5369,80500.0
2014-01-21 10:40:00,184.99,185.12,184.96,184.99,59600.0,150.5044,150.6102,150.48,150.5044,59600.0
2014-01-21 10:50:00,184.98,185.09,184.93,185.09,62500.0,150.4963,150.5858,150.4556,150.5858,62500.0
2014-01-21 11:00:00,185.09,185.14,184.6,184.6,108000.0,150.5858,150.6264,150.1871,150.1871,108000.0
2014-01-21 11:10:00,184.58,184.58,184.17,184.37,97600.0,150.1708,150.1708,149.8373,150.0,97600.0
2014-01-21 11:20:00,184.33,184.44,184.29,184.42,65200.0,149.9674,150.0569,149.9349,150.0407,65200.0
2014-01-21 11:30:00,184.42,184.55,184.36,184.48,27200.0,150.0407,150.1464,149.9919,150.0895,27200.0
2014-01-21 11:40:00,184.48,184.52,184.39,184.49,33100.0,150.0895,150.122,150.0163,150.0976,33100.0
2014-01-21 11:50:00,184.49,184.49,184.27,184.43,140800.0,150.0976,150.0976,149.9186,150.0488,140800.0
2014-01-21 12:00:00,184.44,184.44,184.13,184.22,127800.0,150.0569,150.0569,149.8047,149.8779,127800.0
2014-01-21 12:10:00,184.21,184.43,184.21,184.41,33400.0,149.8698,150.0488,149.8698,150.0325,33400.0
2014-01-21 12:20:00,184.42,184.72,184.42,184.67,75200.0,150.0407,150.2847,150.0407,150.2441,75200.0
2014-01-21 12:30:00,184.67,184.71,184.64,184.67,22900.0,150.2441,150.2766,150.2197,150.2441,22900.0
2014-01-21 12:40:00,184.69,184.81,184.69,184.78,50800.0,150.2603,150.358,150.2603,150.3336,50800.0
2014-01-21 12:50:00,184.79,184.82,184.77,184.81,11000.0,150.3417,150.3661,150.3254,150.358,11000.0
2014-01-21 13:00:00,184.81,184.98,184.81,184.93,28700.0,150.358,150.4963,150.358,150.4556,28700.0
2014-01-21 13:10:00,184.93,184.96,184.86,184.92,28600.0,150.4556,150.48,150.3986,150.4475,28600.0
2014-01-21 13:20:00,184.92,184.95,184.87,184.93,15300.0,150.4475,150.4719,150.4068,150.4556,15300.0
2014-01-21 13:30:00,184.94,185.2,184.94,185.17,79200.0,150.4637,150.6753,150.4637,150.6509,79200.0
2014-01-21 13:40:00,185.17,185.27,185.17,185.18,73500.0,150.6509,150.7322,150.6509,150.659,73500.0
2014-01-21 13:50:00,185.17,185.2,185.1,185.13,34800.0,150.6509,150.6753,150.5939,150.6183,34800.0
2014-01-21 14:00:00,185.14,185.19,185.1,185.1,28700.0,150.6264,150.6671,150.5939,150.5939,28700.0
2014-01-21 14:10:00,185.09,185.21,185.09,185.09,48800.0,150.5858,150.6834,150.5858,150.5858,48800.0
2014-01-21 14:20:00,185.08,185.11,185.04,185.09,24900.0,150.5776,150.602,150.5451,150.5858,24900.0
2014-01-21 14:30:00,185.09,185.31,185.07,185.25,100800.0,150.5858,150.7648,150.5695,150.7159,100800.0
2014-01-21 14:40:00,185.26,185.27,185.12,185.16,39100.0,150.7241,150.7322,150.6102,150.6427,39100.0
2014-01-21 14:50:00,185.17,185.17,185.01,185.15,51600.0,150.6509,150.6509,150.5207,150.6346,51600.0
2014-01-21 15:00:00,185.14,185.19,185.04,185.1,77200.0,150.6264,150.6671,150.5451,150.5939,77200.0
2014-01-21 15:10:00,185.08,185.13,184.99,185.09,52400.0,150.5776,150.6183,150.5044,150.5858,52400.0
2014-01-21 15:20:00,185.09,185.1,184.98,185.02,43100.0,150.5858,150.5939,150.4963,150.5288,43100.0
2014-01-21 15:30:00,185.03,185.16,185.0,185.16,56700.0,150.5369,150.6427,150.5125,150.6427,56700.0
2014-01-21 15:40:00,185.17,185.31,185.14,185.2,125900.0,150.6509,150.7648,150.6264,150.6753,125900.0
2014-01-21 15:50:00,185.22,185.27,185.11,185.27,123000.0,150.6915,150.7322,150.602,150.7322,123000.0
2014-01-22 09:30:00,185.6,185.61,185.44,185.44,126700.0,151.0007,151.0088,150.8705,150.8705,126700.0
2014-01-22 09:40:00,185.4,185.47,185.32,185.34,69300.0,150.838,150.8949,150.7729,150.7892,69300.0
2014-01-22 09:50:00,185.35,185.4,185.2,185.32,41900.0,150.7973,150.838,150.6753,150.7729,41900.0
2014-01-22 10:00:00,185.33,185.46,185.3,185.41,93200.0,150.781,150.8868,150.7566,150.8461,93200.0
2014-01-22 10:10:00,185.43,185.43,185.12,185.19,38300.0,150.8624,150.8624,150.6102,150.6671,38300.0
2014-01-22 10:20:00,185.15,185.52,185.11,185.47,33400.0,150.6346,150.9356,150.602,150.8949,33400.0
2014-01-22 10:30:00,185.49,185.49,185.31,185.32,47300.0,150.9112,150.9112,150.7648,150.7729,47300.0
2014-01-22 10:40:00,185.31,185.44,185.13,185.15,150300.0,150.7648,150.8705,150.6183,150.6346,150300.0
2014-01-22 10:50:00,185.15,185.17,185.01,185.05,160800.0,150.6346,150.6509,150.5207,150.5532,160800.0
2014-01-22 11:00:00,185.06,185.18,184.99,185.13,192400.0,150.5614,150.659,150.5044,150.6183,192400.0
2014-01-22 11:10:00,185.12,185.19,185.1,185.12,147800.0,150.6102,150.6671,150.5939,150.6102,147800.0
2014-01-22 11:20:00,185.13,185.2,185.03,185.19,188600.0,150.6183,150.6753,150.5369,150.6671,188600.0
2014-01-22 11:30:00,185.2,185.29,185.06,185.17,86600.0,150.6753,150.7485,150.5614,150.6509,86600.0
2014-01-22 11:40:00,185.17,185.19,185.09,185.11,44800.0,150.6509,150.6671,150.5858,150.602,44800.0
2014-01-22 11:50:00,185.11,185.23,185.11,185.16,28000.0,150.602,150.6997,150.602,150.6427,28000.0
2014-01-22 12:00:00,185.17,185.25,185.1,185.23,24300.0,150.6509,150.7159,150.5939,150.6997,24300.0
2014-01-22 12:10:00,185.24,185.45,185.22,185.44,52000.0,150.7078,150.8787,150.6915,150.8705,52000.0
2014-01-22 12:20:00,185.45,185.52,185.43,185.44,53300.0,150.8787,150.9356,150.8624,150.8705,53300.0
2014-01-22 12:30:00,185.45,185.45,185.39,185.41,181900.0,150.8787,150.8787,150.8298,150.8461,181900.0
2014-01-22 12:40:00,185.41,185.42,185.36,185.41,809100.0,150.8461,150.8542,150.8054,150.8461,809100.0
2014-01-22 12:50:00,185.4,185.45,185.39,185.43,72000.0,150.838,150.8787,150.8298,150.8624,72000.0
2014-01-22 13:00:00,185.44,185.48,185.38,185.42,56900.0,150.8705,150.9031,150.8217,150.8542,56900.0
2014-01-22 13:10:00,185.42,185.59,185.42,185.51,103600.0,150.8542,150.9926,150.8542,150.9275,103600.0
2014-01-22 13:20:00,185.52,185.52,185.46,185.51,24800.0,150.9356,150.9356,150.8868,150.9275,24800.0
2014-01-22 13:30:00,185.51,185.51,185.3,185.32,91900.0,150.9275,150.9275,150.7566,150.7729,91900.0
2014-01-22 13:40:00,185.32,185.4,185.23,185.23,59100.0,150.7729,150.838,150.6997,150.6997,59100.0
2014-01-22 13:50:00,185.25,185.31,185.19,185.31,101900.0,150.7159,150.7648,150.6671,150.7648,101900.0
2014-01-22 14:00:00,185.31,185.39,185.31,185.38,39200.0,150.7648,150.8298,150.7648,150.8217,39200.0
2014-01-22 14:10:00,185.38,185.46,185.35,185.46,50700.0,150.8217,150.8868,150.7973,150.8868,50700.0
2014-01-22 14:20:00,185.47,185.5,185.43,185.44,35200.0,150.8949,150.9193,150.8624,150.8705,35200.0
2014-01-22 14:30:00,185.45,185.47,185.4,185.46,20900.0,150.8787,150.8949,150.838,150.8868,20900.0
2014-01-22 14:40:00,185.46,185.48,185.28,185.3,75500.0,150.8868,150.9031,150.7403,150.7566,75500.0
2014-01-22 14:50:00,185.33,185.42,185.3,185.41,76200.0,150.781,150.8542,150.7566,150.8461,76200.0
2014-01-22 15:00:00,185.43,185.53,185.43,185.49,76700.0,150.8624,150.9437,150.8624,150.9112,76700.0
2014-01-22 15:10:00,185.49,185.54,185.42,185.5,38200.0,150.9112,150.9519,150.8542,150.9193,38200.0
2014-01-22 15:20:00,185.51,185.58,185.48,185.49,87700.0,150.9275,150.9844,150.9031,150.9112,87700.0
2014-01-22 15:30:00,185.48,185.6,185.45,185.56,88800.0,150.9031,151.0007,150.8787,150.9681,88800.0
2014-01-22 15:40:00,185.58,185.64,185.46,185.53,142800.0,150.9844,151.0332,150.8868,150.9437,142800.0
2014-01-22 15:50:00,185.53,185.55,185.4,185.42,113000.0,150.9437,150.96,150.838,150.8542,113000.0
2014-01-23 09:30:00,184.46,184.47,183.88,183.89,146400.0,150.0732,150.0813,149.6013,149.6095,146400.0
2014-01-23 09:40:00,183.84,184.27,183.81,184.12,167600.0,149.5688,149.9186,149.5444,149.7966,167600.0
2014-01-23 09:50:00,184.11,184.21,183.86,183.86,102300.0,149.7885,149.8698,149.5851,149.5851,102300.0
2014-01-23 10:00:00,183.89,184.12,183.65,183.8,126300.0,149.6095,149.7966,149.4142,149.5362,126300.0
2014-01-23 10:10:00,183.78,183.9,183.6,183.86,78400.0,149.52,149.6176,149.3735,149.5851,78400.0
2014-01-23 10:20:00,183.86,183.89,183.7,183.72,46300.0,149.5851,149.6095,149.4549,149.4712,46300.0
2014-01-23 10:30:00,183.71,183.85,183.56,183.72,76800.0,149.463,149.5769,149.341,149.4712,76800.0
2014-01-23 10:40:00,183.71,183.81,183.58,183.71,68600.0,149.463,149.5444,149.3573,149.463,68600.0
2014-01-23 10:50:00,183.73,183.73,183.46,183.57,94100.0,149.4793,149.4793,149.2596,149.3491,94100.0
2014-01-23 11:00:00,183.59,183.59,183.35,183.49,53300.0,149.3654,149.3654,149.1701,149.284,53300.0
2014-01-23 11:10:00,183.49,183.8,183.45,183.79,154000.0,149.284,149.5362,149.2515,149.5281,154000.0
2014-01-23 11:20:00,183.78,183.8,183.68,183.75,319300.0,149.52,149.5362,149.4386,149.4956,319300.0
2014-01-23 11:30:00,183.75,183.77,183.61,183.66,197800.0,149.4956,149.5118,149.3817,149.4223,197800.0
2014-01-23 11:40:00,183.66,183.8,183.65,183.68,112400.0,149.4223,149.5362,149.4142,149.4386,112400.0
2014-01-23 11:50:00,183.67,183.79,183.67,183.78,79000.0,149.4305,149.5281,149.4305,149.52,79000.0
2014-01-23 12:00:00,183.79,183.83,183.57,183.62,85300.0,149.5281,149.5607,149.3491,149.3898,85300.0
2014-01-23 12:10:00,183.6,183.65,183.54,183.62,99600.0,149.3735,149.4142,149.3247,149.3898,99600.0
2014-01-23 12:20:00,183.62,183.66,183.38,183.44,99100.0,149.3898,149.4223,149.1945,149.2434,99100.0
2014-01-23 12:30:00,183.44,183.57,183.31,183.55,59300.0,149.2434,149.3491,149.1376,149.3328,59300.0
2014-01-23 12:40:00,183.55,183.67,183.55,183.65,29000.0,149.3328,149.4305,149.3328,149.4142,29000.0
2014-01-23 12:50:00,183.64,183.66,183.39,183.54,56000.0,149.4061,149.4223,149.2027,149.3247,56000.0
2014-01-23 13:00:00,183.52,183.54,183.34,183.43,192500.0,149.3084,149.3247,149.162,149.2352,192500.0
2014-01-23 13:10:00,183.43,183.48,183.25,183.33,70700.0,149.2352,149.2759,149.0888,149.1539,70700.0
2014-01-23 13:20:00,183.33,183.4,183.28,183.3,25900.0,149.1539,149.2108,149.1132,149.1295,25900.0
2014-01-23 13:30:00,183.3,183.33,183.18,183.19,54700.0,149.1295,149.1539,149.0318,149.04,54700.0
2014-01-23 13:40:00,183.2,183.26,182.91,182.92,92400.0,149.0481,149.0969,148.8122,148.8203,92400.0
2014-01-23 13:50:00,182.94,183.08,182.89,182.93,77900.0,148.8366,148.9505,148.7959,148.8284,77900.0
2014-01-23 14:00:00,182.93,183.13,182.93,183.1,66200.0,148.8284,148.9911,148.8284,148.9667,66200.0
2014-01-23 14:10:00,183.11,183.25,183.04,183.22,44200.0,148.9749,149.0888,148.9179,149.0644,44200.0
2014-01-23 14:20:00,183.24,183.35,183.2,183.21,53200.0,149.0806,149.1701,149.0481,149.0562,53200.0
2014-01-23 14:30:00,183.25,183.27,183.21,183.23,21900.0,149.0888,149.105,149.0562,149.0725,21900.0
2014-01-23 14:40:00,183.2,183.3,183.17,183.24,58500.0,149.0481,149.1295,149.0237,149.0806,58500.0
2014-01-23 14:50:00,183.27,183.51,183.27,183.49,70800.0,149.105,149.3003,149.105,149.284,70800.0
2014-01-23 15:00:00,183.49,183.55,183.38,183.4,106400.0,149.284,149.3328,149.1945,149.2108,106400.0
2014-01-23 15:10:00,183.41,183.46,183.34,183.41,56400.0,149.2189,149.2596,149.162,149.2189,56400.0
2014-01-23 15:20:00,183.4,183.52,183.35,183.47,202000.0,149.2108,149.3084,149.1701,149.2678,202000.0
2014-01-23 15:30:00,183.46,183.8,183.4,183.62,169600.0,149.2596,149.5362,149.2108,149.3898,169600.0
2014-01-23 15:40:00,183.63,183.75,183.53,183.58,148900.0,149.3979,149.4956,149.3166,149.3573,148900.0
2014-01-23 15:50:00,183.6,183.85,183.58,183.85,194400.0,149.3735,149.5769,149.3573,149.5769,194400.0
2014-01-24 09:30:00,182.65,182.72,182.39,182.45,455900.0,148.6006,148.6576,148.3891,148.4379,455900.0
2014-01-24 09:40:00,182.44,182.5,182.05,182.35,373600.0,148.4298,148.4786,148.1125,148.3566,373600.0
2014-01-24 09:50:00,182.32,182.52,182.24,182.41,158000.0,148.3321,148.4949,148.2671,148.4054,158000.0
2014-01-24 10:00:00,182.39,182.61,182.36,182.61,182900.0,148.3891,148.5681,148.3647,148.5681,182900.0
2014-01-24 10:10:00,182.6,182.61,182.03,182.22,806600.0,148.5599,148.5681,148.0962,148.2508,806600.0
2014-01-24 10:20:00,182.22,182.46,182.1,182.31,167700.0,148.2508,148.446,148.1532,148.324,167700.0
2014-01-24 10:30:00,182.3,182.3,181.83,181.93,436500.0,148.3159,148.3159,147.9335,148.0148,436500.0
2014-01-24 10:40:00,181.94,181.98,181.42,181.66,292600.0,148.023,148.0555,147.5999,147.7952,292600.0
2014-01-24 10:50:00,181.66,181.76,181.56,181.71,186200.0,147.7952,147.8765,147.7138,147.8359,186200.0
2014-01-24 11:00:00,181.69,181.86,181.31,181.32,187500.0,147.8196,147.9579,147.5104,147.5186,187500.0
2014-01-24 11:10:00,181.31,181.48,181.22,181.27,171000.0,147.5104,147.6487,147.4372,147.4779,171000.0
2014-01-24 11:20:00,181.28,181.28,180.98,181.04,228300.0,147.486,147.486,147.2419,147.2908,228300.0
2014-01-24 11:30:00,181.02,181.3,180.94,181.3,329800.0,147.2745,147.5023,147.2094,147.5023,329800.0
2014-01-24 11:40:00,181.29,181.41,181.21,181.33,432200.0,147.4942,147.5918,147.4291,147.5267,432200.0
2014-01-24 11:50:00,181.34,181.66,181.32,181.62,164500.0,147.5348,147.7952,147.5186,147.7626,164500.0
2014-01-24 12:00:00,181.63,181.69,181.26,181.45,198400.0,147.7708,147.8196,147.4697,147.6243,198400.0
2014-01-24 12:10:00,181.47,181.61,181.39,181.44,132900.0,147.6406,147.7545,147.5755,147.6162,132900.0
2014-01-24 12:20:00,181.44,181.53,181.36,181.45,138500.0,147.6162,147.6894,147.5511,147.6243,138500.0
2014-01-24 12:30:00,181.45,181.52,181.31,181.45,106200.0,147.6243,147.6813,147.5104,147.6243,106200.0
2014-01-24 12:40:00,181.42,181.42,181.14,181.26,102000.0,147.5999,147.5999,147.3721,147.4697,102000.0
2014-01-24 12:50:00,181.23,181.46,181.2,181.4,74000.0,147.4453,147.6325,147.4209,147.5836,74000.0
2014-01-24 13:00:00,181.37,181.45,181.24,181.45,72500.0,147.5592,147.6243,147.4535,147.6243,72500.0
2014-01-24 13:10:00,181.45,181.52,181.44,181.47,72800.0,147.6243,147.6813,147.6162,147.6406,72800.0
2014-01-24 13:20:00,181.47,181.49,181.23,181.25,120100.0,147.6406,147.6569,147.4453,147.4616,120100.0
2014-01-24 13:30:00,181.25,181.32,181.17,181.24,104400.0,147.4616,147.5186,147.3965,147.4535,104400.0
2014-01-24 13:40:00,181.23,181.3,181.17,181.25,78800.0,147.4453,147.5023,147.3965,147.4616,78800.0
2014-01-24 13:50:00,181.25,181.37,181.13,181.18,118400.0,147.4616,147.5592,147.364,147.4047,118400.0
2014-01-24 14:00:00,181.18,181.19,180.72,180.83,167100.0,147.4047,147.4128,147.0304,147.1199,167100.0
2014-01-24 14:10:00,180.87,180.91,180.62,180.72,132000.0,147.1525,147.185,146.9491,147.0304,132000.0
2014-01-24 14:20:00,180.74,180.79,180.55,180.67,202800.0,147.0467,147.0874,146.8921,146.9897,202800.0
2014-01-24 14:30:00,180.66,180.92,180.66,180.92,152500.0,146.9816,147.1931,146.9816,147.1931,152500.0
2014-01-24 14:40:00,180.92,180.95,180.77,180.81,142700.0,147.1931,147.2175,147.0711,147.1036,142700.0
2014-01-24 14:50:00,180.81,180.86,180.68,180.74,138100.0,147.1036,147.1443,146.9979,147.0467,138100.0
2014-01-24 15:00:00,180.73,180.8,180.56,180.75,169900.0,147.0386,147.0955,146.9002,147.0548,169900.0
2014-01-24 15:10:00,180.75,180.75,180.32,180.48,254400.0,147.0548,147.0548,146.705,146.8352,254400.0
2014-01-24 15:20:00,180.49,180.49,180.26,180.41,225200.0,146.8433,146.8433,146.6562,146.7782,225200.0
2014-01-24 15:30:00,180.39,180.55,180.33,180.4,644700.0,146.7619,146.8921,146.7131,146.7701,644700.0
2014-01-24 15:40:00,180.41,180.51,180.1,180.12,413300.0,146.7782,146.8596,146.526,146.5423,413300.0
2014-01-24 15:50:00,180.12,180.44,179.91,179.92,656600.0,146.5423,146.8026,146.3714,146.3795,656600.0
2014-01-27 09:30:00,180.13,180.31,179.93,180.14,249700.0,146.5504,146.6968,146.3877,146.5585,249700.0
2014-01-27 09:40:00,180.12,180.56,180.11,180.22,156100.0,146.5423,146.9002,146.5341,146.6236,156100.0
2014-01-27 09:50:00,180.19,180.4,180.03,180.37,74000.0,146.5992,146.7701,146.469,146.7457,74000.0
2014-01-27 10:00:00,180.32,180.42,180.07,180.16,72700.0,146.705,146.7863,146.5016,146.5748,72700.0
2014-01-27 10:10:00,180.17,180.19,179.72,179.73,76200.0,146.5829,146.5992,146.2168,146.225,76200.0
2014-01-27 10:20:00,179.72,179.76,179.16,179.22,124700.0,146.2168,146.2494,145.7612,145.81,124700.0
2014-01-27 10:30:00,179.23,179.51,179.11,179.19,142600.0,145.8182,146.046,145.7205,145.7856,142600.0
2014-01-27 10:40:00,179.23,179.73,179.16,179.67,94800.0,145.8182,146.225,145.7612,146.1762,94800.0
2014-01-27 10:50:00,179.67,179.78,179.38,179.4,94300.0,146.1762,146.2656,145.9402,145.9565,94300.0
2014-01-27 11:00:00,179.39,179.6,179.32,179.46,114500.0,145.9484,146.1192,145.8914,146.0053,114500.0
2014-01-27 11:10:00,179.45,179.64,179.18,179.57,137100.0,145.9972,146.1517,145.7775,146.0948,137100.0
2014-01-27 11:20:00,179.55,179.63,179.35,179.4,90100.0,146.0785,146.1436,145.9158,145.9565,90100.0
2014-01-27 11:30:00,179.37,179.39,179.03,179.16,115600.0,145.9321,145.9484,145.6555,145.7612,115600.0
2014-01-27 11:40:00,179.14,179.41,179.12,179.21,88000.0,145.745,145.9646,145.7287,145.8019,88000.0
2014-01-27 11:50:00,179.21,179.23,178.79,178.87,144000.0,145.8019,145.8182,145.4602,145.5253,144000.0
2014-01-27 12:00:00,178.86,178.87,178.55,178.7,181400.0,145.5172,145.5253,145.2649,145.387,181400.0
2014-01-27 12:10:00,178.69,178.72,178.51,178.51,145200.0,145.3788,145.4033,145.2324,145.2324,145200.0
2014-01-27 12:20:00,178.51,178.62,178.16,178.53,167900.0,145.2324,145.3219,144.9476,145.2487,167900.0
2014-01-27 12:30:00,178.51,178.72,178.35,178.69,122200.0,145.2324,145.4033,145.1022,145.3788,122200.0
2014-01-27 12:40:00,178.7,178.84,178.59,178.79,100400.0,145.387,145.5009,145.2975,145.4602,100400.0
2014-01-27 12:50:00,178.78,178.87,178.59,178.61,85600.0,145.4521,145.5253,145.2975,145.3138,85600.0
2014-01-27 13:00:00,178.61,179.03,178.52,178.93,93000.0,145.3138,145.6555,145.2405,145.5741,93000.0
2014-01-27 13:10:00,178.93,179.24,178.86,179.21,181800.0,145.5741,145.8263,145.5172,145.8019,181800.0
2014-01-27 13:20:00,179.24,179.25,178.95,179.14,108700.0,145.8263,145.8344,145.5904,145.745,108700.0
2014-01-27 13:30:00,179.13,179.18,178.96,179.15,78700.0,145.7368,145.7775,145.5985,145.7531,78700.0
2014-01-27 13:40:00,179.11,179.76,179.07,179.68,231500.0,145.7205,146.2494,145.688,146.1843,231500.0
2014-01-27 13:50:00,179.68,179.69,179.46,179.48,712600.0,146.1843,146.1924,146.0053,146.0216,712600.0
2014-01-27 14:00:00,179.51,179.88,179.49,179.61,215300.0,146.046,146.347,146.0297,146.1273,215300.0
2014-01-27 14:10:00,179.59,179.92,179.58,179.75,113600.0,146.1111,146.3795,146.1029,146.2412,113600.0
2014-01-27 14:20:00,179.76,179.85,179.61,179.83,86000.0,146.2494,146.3226,146.1273,146.3063,86000.0
2014-01-27 14:30:00,179.84,180.2,179.79,180.18,137000.0,146.3145,146.6074,146.2738,146.5911,137000.0
2014-01-27 14:40:00,180.19,180.23,180.01,180.11,110200.0,146.5992,146.6318,146.4528,146.5341,110200.0
2014-01-27 14:50:00,180.13,180.31,180.06,180.22,251800.0,146.5504,146.6968,146.4935,146.6236,251800.0
2014-01-27 15:00:00,180.23,180.23,179.99,180.12,120900.0,146.6318,146.6318,146.4365,146.5423,120900.0
2014-01-27 15:10:00,180.11,180.29,180.06,180.19,337900.0,146.5341,146.6806,146.4935,146.5992,337900.0
2014-01-27 15:20:00,180.18,180.19,179.79,179.8,115200.0,146.5911,146.5992,146.2738,146.2819,115200.0
2014-01-27 15:30:00,179.8,179.96,179.61,179.89,161600.0,146.2819,146.4121,146.1273,146.3551,161600.0
2014-01-27 15:40:00,179.89,179.97,179.55,179.6,158300.0,146.3551,146.4202,146.0785,146.1192,158300.0
2014-01-27 15:50:00,179.59,179.69,179.02,179.04,323700.0,146.1111,146.1924,145.6473,145.6636,323700.0
2014-01-28 09:30:00,179.18,179.63,179.16,179.57,351200.0,145.7775,146.1436,145.7612,146.0948,351200.0
2014-01-28 09:40:00,179.54,179.81,179.46,179.76,163000.0,146.0704,146.2901,146.0053,146.2494,163000.0
2014-01-28 09:50:00,179.78,179.98,179.65,179.93,110200.0,146.2656,146.4284,146.1599,146.3877,110200.0
2014-01-28 10:00:00,179.98,180.29,179.96,180.13,147100.0,146.4284,146.6806,146.4121,146.5504,147100.0
2014-01-28 10:10:00,180.13,180.13,179.8,179.91,76400.0,146.5504,146.5504,146.2819,146.3714,76400.0
2014-01-28 10:20:00,179.87,180.1,179.81,179.99,120800.0,146.3389,146.526,146.2901,146.4365,120800.0
2014-01-28 10:30:00,179.97,180.23,179.9,180.18,113200.0,146.4202,146.6318,146.3633,146.5911,113200.0
2014-01-28 10:40:00,180.15,180.21,180.04,180.13,83400.0,146.5667,146.6155,146.4772,146.5504,83400.0
2014-01-28 10:50:00,180.14,180.18,179.95,180.1,82000.0,146.5585,146.5911,146.404,146.526,82000.0
2014-01-28 11:00:00,180.1,180.33,180.05,180.07,144700.0,146.526,146.7131,146.4853,146.5016,144700.0
2014-01-28 11:10:00,180.07,180.12,179.76,179.81,119300.0,146.5016,146.5423,146.2494,146.2901,119300.0
2014-01-28 11:20:00,179.8,179.9,179.69,179.75,79400.0,146.2819,146.3633,146.1924,146.2412,79400.0
2014-01-28 11:30:00,179.76,179.84,179.48,179.53,125900.0,146.2494,146.3145,146.0216,146.0623,125900.0
2014-01-28 11:40:00,179.54,179.61,179.33,179.37,139400.0,146.0704,146.1273,145.8995,145.9321,139400.0
2014-01-28 11:50:00,179.38,179.66,179.38,179.63,77400.0,145.9402,146.168,145.9402,146.1436,77400.0
2014-01-28 12:00:00,179.63,179.86,179.52,179.81,82700.0,146.1436,146.3307,146.0541,146.2901,82700.0
2014-01-28 12:10:00,179.8,179.8,179.63,179.75,89600.0,146.2819,146.2819,146.1436,146.2412,89600.0
2014-01-28 12:20:00,179.75,179.85,179.7,179.85,37300.0,146.2412,146.3226,146.2006,146.3226,37300.0
2014-01-28 12:30:00,179.85,180.05,179.85,179.9,86700.0,146.3226,146.4853,146.3226,146.3633,86700.0
2014-01-28 12:40:00,179.91,180.02,179.82,179.82,47000.0,146.3714,146.4609,146.2982,146.2982,47000.0
2014-01-28 12:50:00,179.83,179.87,179.69,179.87,42000.0,146.3063,146.3389,146.1924,146.3389,42000.0
2014-01-28 13:00:00,179.89,179.92,179.78,179.84,22100.0,146.3551,146.3795,146.2656,146.3145,22100.0
2014-01-28 13:10:00,179.86,180.1,179.83,180.06,43600.0,146.3307,146.526,146.3063,146.4935,43600.0
2014-01-28 13:20:00,180.08,180.12,179.98,180.02,28800.0,146.5097,146.5423,146.4284,146.4609,28800.0
2014-01-28 13:30:00,180.04,180.11,179.81,179.9,35000.0,146.4772,146.5341,146.2901,146.3633,35000.0
2014-01-28 13:40:00,179.9,180.08,179.9,179.98,67000.0,146.3633,146.5097,146.3633,146.4284,67000.0
2014-01-28 13:50:00,179.99,180.03,179.9,179.9,83900.0,146.4365,146.469,146.3633,146.3633,83900.0
2014-01-28 14:00:00,179.91,180.04,179.82,180.0,63100.0,146.3714,146.4772,146.2982,146.4446,63100.0
2014-01-28 14:10:00,179.99,180.03,179.95,180.01,56200.0,146.4365,146.469,146.404,146.4528,56200.0
2014-01-28 14:20:00,180.0,180.15,180.0,180.03,88700.0,146.4446,146.5667,146.4446,146.469,88700.0
2014-01-28 14:30:00,180.03,180.18,180.01,180.14,106600.0,146.469,146.5911,146.4528,146.5585,106600.0
2014-01-28 14:40:00,180.15,180.19,180.03,180.14,119300.0,146.5667,146.5992,146.469,146.5585,119300.0
2014-01-28 14:50:00,180.14,180.21,180.08,180.14,256300.0,146.5585,146.6155,146.5097,146.5585,256300.0
2014-01-28 15:00:00,180.18,180.2,179.97,180.1,75700.0,146.5911,146.6074,146.4202,146.526,75700.0
2014-01-28 15:10:00,180.1,180.19,180.05,180.13,94400.0,146.526,146.5992,146.4853,146.5504,94400.0
2014-01-28 15:20:00,180.12,180.18,180.08,180.13,49800.0,146.5423,146.5911,146.5097,146.5504,49800.0
2014-01-28 15:30:00,180.12,180.31,180.09,180.27,97100.0,146.5423,146.6968,146.5179,146.6643,97100.0
2014-01-28 15:40:00,180.26,180.26,180.07,180.13,118000.0,146.6562,146.6562,146.5016,146.5504,118000.0
2014-01-28 15:50:00,180.15,180.21,179.98,180.12,238500.0,146.5667,146.6155,146.4284,146.5423,238500.0
2014-01-29 09:30:00,178.61,178.88,178.32,178.77,352100.0,145.3138,145.5334,145.0778,145.4439,352100.0
2014-01-29 09:40:00,178.77,179.24,178.77,178.97,221300.0,145.4439,145.8263,145.4439,145.6066,221300.0
2014-01-29 09:50:00,178.97,179.25,178.77,178.95,158100.0,145.6066,145.8344,145.4439,145.5904,158100.0
2014-01-29 10:00:00,178.99,179.4,178.98,179.35,104500.0,145.6229,145.9565,145.6148,145.9158,104500.0
2014-01-29 10:10:00,179.39,179.39,178.83,178.93,56700.0,145.9484,145.9484,145.4927,145.5741,56700.0
2014-01-29 10:20:00,178.91,178.96,178.62,178.84,89500.0,145.5578,145.5985,145.3219,145.5009,89500.0
2014-01-29 10:30:00,178.84,179.18,178.79,179.16,91100.0,145.5009,145.7775,145.4602,145.7612,91100.0
2014-01-29 10:40:00,179.16,179.33,179.02,179.15,119800.0,145.7612,145.8995,145.6473,145.7531,119800.0
2014-01-29 10:50:00,179.16,179.31,179.06,179.12,66000.0,145.7612,145.8833,145.6799,145.7287,66000.0
2014-01-29 11:00:00,179.14,179.37,179.14,179.24,62700.0,145.745,145.9321,145.745,145.8263,62700.0
2014-01-29 11:10:00,179.26,179.49,179.16,179.28,83900.0,145.8426,146.0297,145.7612,145.8589,83900.0
2014-01-29 11:20:00,179.32,179.57,179.26,179.52,77700.0,145.8914,146.0948,145.8426,146.0541,77700.0
2014-01-29 11:30:00,179.54,179.59,179.4,179.4,110900.0,146.0704,146.1111,145.9565,145.9565,110900.0
2014-01-29 11:40:00,179.4,179.45,179.23,179.37,229300.0,145.9565,145.9972,145.8182,145.9321,229300.0
2014-01-29 11:50:00,179.35,179.53,179.31,179.51,205300.0,145.9158,146.0623,145.8833,146.046,205300.0
2014-01-29 12:00:00,179.53,179.58,179.31,179.32,657600.0,146.0623,146.1029,145.8833,145.8914,657600.0
2014-01-29 12:10:00,179.32,179.37,179.15,179.22,209000.0,145.8914,145.9321,145.7531,145.81,209000.0
2014-01-29 12:20:00,179.22,179.32,179.04,179.05,376500.0,145.81,145.8914,145.6636,145.6717,376500.0
2014-01-29 12:30:00,179.05,179.1,178.82,178.92,742800.0,145.6717,145.7124,145.4846,145.566,742800.0
2014-01-29 12:40:00,178.94,179.13,178.93,179.12,46800.0,145.5822,145.7368,145.5741,145.7287,46800.0
2014-01-29 12:50:00,179.11,179.12,179.03,179.08,33900.0,145.7205,145.7287,145.6555,145.6961,33900.0
2014-01-29 13:00:00,179.05,179.06,178.88,179.01,63000.0,145.6717,145.6799,145.5334,145.6392,63000.0
2014-01-29 13:10:00,179.01,179.09,178.82,178.92,133600.0,145.6392,145.7043,145.4846,145.566,133600.0
2014-01-29 13:20:00,178.9,179.0,178.87,178.93,103100.0,145.5497,145.6311,145.5253,145.5741,103100.0
2014-01-29 13:30:00,178.93,179.05,178.9,178.9,122700.0,145.5741,145.6717,145.5497,145.5497,122700.0
2014-01-29 13:40:00,178.9,178.95,178.7,178.94,157300.0,145.5497,145.5904,145.387,145.5822,157300.0
2014-01-29 13:50:00,178.91,179.09,178.85,179.08,107600.0,145.5578,145.7043,145.509,145.6961,107600.0
2014-01-29 14:00:00,178.96,179.34,178.3,178.75,175000.0,145.5985,145.9077,145.0615,145.4277,175000.0
2014-01-29 14:10:00,178.71,178.75,177.91,178.1,325100.0,145.3951,145.4277,144.7443,144.8988,325100.0
2014-01-29 14:20:00,178.11,178.9,178.03,178.78,242700.0,144.907,145.5497,144.8419,145.4521,242700.0
2014-01-29 14:30:00,178.76,179.15,178.61,179.12,188500.0,145.4358,145.7531,145.3138,145.7287,188500.0
2014-01-29 14:40:00,179.14,179.24,178.78,178.84,228300.0,145.745,145.8263,145.4521,145.5009,228300.0
2014-01-29 14:50:00,178.83,178.93,178.26,178.32,203600.0,145.4927,145.5741,145.029,145.0778,203600.0
2014-01-29 15:00:00,178.3,178.47,178.14,178.4,154800.0,145.0615,145.1999,144.9314,145.1429,154800.0
2014-01-29 15:10:00,178.41,178.44,177.97,178.03,190700.0,145.151,145.1754,144.7931,144.8419,190700.0
2014-01-29 15:20:00,178.03,178.44,178.01,178.23,163400.0,144.8419,145.1754,144.8256,145.0046,163400.0
2014-01-29 15:30:00,178.2,178.42,178.0,178.34,153600.0,144.9802,145.1592,144.8175,145.0941,153600.0
2014-01-29 15:40:00,178.33,178.74,178.16,178.52,285300.0,145.086,145.4195,144.9476,145.2405,285300.0
2014-01-29 15:50:00,178.52,178.54,178.29,178.35,261400.0,145.2405,145.2568,145.0534,145.1022,261400.0
2014-01-30 09:30:00,179.88,180.01,179.76,179.84,170000.0,146.347,146.4528,146.2494,146.3145,170000.0
2014-01-30 09:40:00,179.86,179.87,179.5,179.66,86200.0,146.3307,146.3389,146.0378,146.168,86200.0
2014-01-30 09:50:00,179.67,179.78,179.53,179.56,91800.0,146.1762,146.2656,146.0623,146.0867,91800.0
2014-01-30 10:00:00,179.57,179.78,179.34,179.47,348600.0,146.0948,146.2656,145.9077,146.0134,348600.0
2014-01-30 10:10:00,179.47,179.57,179.31,179.51,106900.0,146.0134,146.0948,145.8833,146.046,106900.0
2014-01-30 10:20:00,179.51,179.85,179.45,179.61,72600.0,146.046,146.3226,145.9972,146.1273,72600.0
2014-01-30 10:30:00,179.64,179.89,179.63,179.87,40900.0,146.1517,146.3551,146.1436,146.3389,40900.0
2014-01-30 10:40:00,179.9,179.97,179.72,179.74,84500.0,146.3633,146.4202,146.2168,146.2331,84500.0
2014-01-30 10:50:00,179.7,179.89,179.69,179.81,48100.0,146.2006,146.3551,146.1924,146.2901,48100.0
2014-01-30 11:00:00,179.81,179.87,179.68,179.76,116600.0,146.2901,146.3389,146.1843,146.2494,116600.0
2014-01-30 11:10:00,179.76,179.97,179.69,179.97,64400.0,146.2494,146.4202,146.1924,146.4202,64400.0
2014-01-30 11:20:00,179.96,180.17,179.96,180.02,70000.0,146.4121,146.5829,146.4121,146.4609,70000.0
2014-01-30 11:30:00,180.03,180.22,180.03,180.14,63200.0,146.469,146.6236,146.469,146.5585,63200.0
2014-01-30 11:40:00,180.12,180.47,180.12,180.42,89300.0,146.5423,146.827,146.5423,146.7863,89300.0
2014-01-30 11:50:00,180.42,180.7,180.41,180.57,104600.0,146.7863,147.0141,146.7782,146.9084,104600.0
2014-01-30 12:00:00,180.59,180.62,180.5,180.55,48800.0,146.9246,146.9491,146.8514,146.8921,48800.0
2014-01-30 12:10:00,180.56,180.65,180.47,180.47,22700.0,146.9002,146.9735,146.827,146.827,22700.0
2014-01-30 12:20:00,180.47,180.57,180.45,180.46,28000.0,146.827,146.9084,146.8107,146.8189,28000.0
2014-01-30 12:30:00,180.46,180.68,180.45,180.67,87700.0,146.8189,146.9979,146.8107,146.9897,87700.0
2014-01-30 12:40:00,180.7,180.84,180.7,180.82,83600.0,147.0141,147.128,147.0141,147.1118,83600.0
2014-01-30 12:50:00,180.8,180.85,180.75,180.75,85300.0,147.0955,147.1362,147.0548,147.0548,85300.0
2014-01-30 13:00:00,180.76,180.76,180.68,180.68,59700.0,147.063,147.063,146.9979,146.9979,59700.0
2014-01-30 13:10:00,180.68,180.69,180.58,180.64,22600.0,146.9979,147.006,146.9165,146.9653,22600.0
2014-01-30 13:20:00,180.64,180.67,180.54,180.55,28500.0,146.9653,146.9897,146.884,146.8921,28500.0
2014-01-30 13:30:00,180.56,180.59,180.4,180.42,35600.0,146.9002,146.9246,146.7701,146.7863,35600.0
2014-01-30 13:40:00,180.42,180.57,180.41,180.56,27400.0,146.7863,146.9084,146.7782,146.9002,27400.0
2014-01-30 13:50:00,180.56,180.6,180.41,180.43,119700.0,146.9002,146.9328,146.7782,146.7945,119700.0
2014-01-30 14:00:00,180.44,180.45,180.21,180.23,47000.0,146.8026,146.8107,146.6155,146.6318,47000.0
2014-01-30 14:10:00,180.24,180.29,180.15,180.22,37900.0,146.6399,146.6806,146.5667,146.6236,37900.0
2014-01-30 14:20:00,180.22,180.41,180.21,180.41,56000.0,146.6236,146.7782,146.6155,146.7782,56000.0
2014-01-30 14:30:00,180.42,180.53,180.4,180.49,66600.0,146.7863,146.8758,146.7701,146.8433,66600.0
2014-01-30 14:40:00,180.5,180.56,180.34,180.39,90000.0,146.8514,146.9002,146.7213,146.7619,90000.0
2014-01-30 14:50:00,180.38,180.48,180.36,180.45,46600.0,146.7538,146.8352,146.7375,146.8107,46600.0
2014-01-30 15:00:00,180.43,180.66,180.43,180.54,70500.0,146.7945,146.9816,146.7945,146.884,70500.0
2014-01-30 15:10:00,180.53,180.74,180.53,180.68,49500.0,146.8758,147.0467,146.8758,146.9979,49500.0
2014-01-30 15:20:00,180.67,180.74,180.61,180.64,76100.0,146.9897,147.0467,146.9409,146.9653,76100.0
2014-01-30 15:30:00,180.65,180.7,180.46,180.53,87200.0,146.9735,147.0141,146.8189,146.8758,87200.0
2014-01-30 15:40:00,180.54,180.58,180.26,180.31,198400.0,146.884,146.9165,146.6562,146.6968,198400.0
2014-01-30 15:50:00,180.34,180.46,180.26,180.37,184300.0,146.7213,146.8189,146.6562,146.7457,184300.0
2014-01-31 09:30:00,178.05,178.46,177.97,178.24,225600.0,144.8582,145.1917,144.7931,145.0127,225600.0
2014-01-31 09:40:00,178.22,178.6,178.12,178.6,233500.0,144.9965,145.3056,144.9151,145.3056,233500.0
2014-01-31 09:50:00,178.62,178.73,178.39,178.44,88200.0,145.3219,145.4114,145.1348,145.1754,88200.0
2014-01-31 10:00:00,178.46,178.87,178.43,178.79,99400.0,145.1917,145.5253,145.1673,145.4602,99400.0
2014-01-31 10:10:00,178.78,178.88,178.67,178.74,111300.0,145.4521,145.5334,145.3626,145.4195,111300.0
2014-01-31 10:20:00,178.71,178.78,178.29,178.33,117200.0,145.3951,145.4521,145.0534,145.086,117200.0
2014-01-31 10:30:00,178.34,178.53,178.32,178.48,90400.0,145.0941,145.2487,145.0778,145.208,90400.0
2014-01-31 10:40:00,178.51,178.92,178.35,178.92,101700.0,145.2324,145.566,145.1022,145.566,101700.0
2014-01-31 10:50:00,178.91,179.17,178.89,178.92,130600.0,145.5578,145.7694,145.5416,145.566,130600.0
2014-01-31 11:00:00,178.93,179.53,178.82,179.5,95600.0,145.5741,146.0623,145.4846,146.0378,95600.0
2014-01-31 11:10:00,179.52,179.56,179.22,179.22,43700.0,146.0541,146.0867,145.81,145.81,43700.0
2014-01-31 11:20:00,179.23,179.64,179.2,179.63,55300.0,145.8182,146.1517,145.7938,146.1436,55300.0
2014-01-31 11:30:00,179.63,179.71,179.37,179.45,50000.0,146.1436,146.2087,145.9321,145.9972,50000.0
2014-01-31 11:40:00,179.45,179.56,179.39,179.44,51000.0,145.9972,146.0867,145.9484,145.989,51000.0
2014-01-31 11:50:00,179.42,179.64,179.37,179.63,37000.0,145.9728,146.1517,145.9321,146.1436,37000.0
2014-01-31 12:00:00,179.66,179.86,179.64,179.82,103700.0,146.168,146.3307,146.1517,146.2982,103700.0
2014-01-31 12:10:00,179.83,179.91,179.67,179.68,160400.0,146.3063,146.3714,146.1762,146.1843,160400.0
2014-01-31 12:20:00,179.68,179.69,179.53,179.64,232000.0,146.1843,146.1924,146.0623,146.1517,232000.0
2014-01-31 12:30:00,179.66,179.66,179.33,179.43,45400.0,146.168,146.168,145.8995,145.9809,45400.0
2014-01-31 12:40:00,179.42,179.63,179.28,179.53,38000.0,145.9728,146.1436,145.8589,146.0623,38000.0
2014-01-31 12:50:00,179.58,179.71,179.51,179.6,29700.0,146.1029,146.2087,146.046,146.1192,29700.0
2014-01-31 13:00:00,179.58,179.63,179.29,179.41,27700.0,146.1029,146.1436,145.867,145.9646,27700.0
2014-01-31 13:10:00,179.42,179.51,179.29,179.29,42200.0,145.9728,146.046,145.867,145.867,42200.0
2014-01-31 13:20:00,179.29,179.44,179.27,179.4,25500.0,145.867,145.989,145.8507,145.9565,25500.0
2014-01-31 13:30:00,179.41,179.53,179.39,179.53,24400.0,145.9646,146.0623,145.9484,146.0623,24400.0
2014-01-31 13:40:00,179.53,179.86,179.53,179.82,59400.0,146.0623,146.3307,146.0623,146.2982,59400.0
2014-01-31 13:50:00,179.89,180.09,179.88,180.09,38100.0,146.3551,146.5179,146.347,146.5179,38100.0
2014-01-31 14:00:00,180.08,180.23,180.05,180.09,64800.0,146.5097,146.6318,146.4853,146.5179,64800.0
2014-01-31 14:10:00,180.09,180.1,179.91,179.99,80800.0,146.5179,146.526,146.3714,146.4365,80800.0
2014-01-31 14:20:00,179.98,180.11,179.93,180.08,31600.0,146.4284,146.5341,146.3877,146.5097,31600.0
2014-01-31 14:30:00,180.08,180.26,179.99,180.19,162100.0,146.5097,146.6562,146.4365,146.5992,162100.0
2014-01-31 14:40:00,180.21,180.34,180.14,180.32,102800.0,146.6155,146.7213,146.5585,146.705,102800.0
2014-01-31 14:50:00,180.34,180.34,179.93,179.96,128900.0,146.7213,146.7213,146.3877,146.4121,128900.0
2014-01-31 15:00:00,179.97,179.97,179.58,179.59,92000.0,146.4202,146.4202,146.1029,146.1111,92000.0
2014-01-31 15:10:00,179.59,179.76,179.43,179.46,96000.0,146.1111,146.2494,145.9809,146.0053,96000.0
2014-01-31 15:20:00,179.47,179.6,179.39,179.52,106900.0,146.0134,146.1192,145.9484,146.0541,106900.0
2014-01-31 15:30:00,179.52,179.66,179.35,179.43,239800.0,146.0541,146.168,145.9158,145.9809,239800.0
2014-01-31 15:40:00,179.4,179.51,179.14,179.35,196000.0,145.9565,146.046,145.745,145.9158,196000.0
2014-01-31 15:50:00,179.34,179.38,178.96,179.12,1055900.0,145.9077,145.9402,145.5985,145.7287,1055900.0
2014-02-03 09:30:00,178.99,179.39,178.97,179.22,106800.0,145.6229,145.9484,145.6066,145.81,106800.0
2014-02-03 09:40:00,179.22,179.29,178.43,178.52,371400.0,145.81,145.867,145.1673,145.2405,371400.0
2014-02-03 09:50:00,178.5,178.84,178.5,178.7,109600.0,145.2243,145.5009,145.2243,145.387,109600.0
2014-02-03 10:00:00,178.7,178.71,177.96,178.18,525000.0,145.387,145.3951,144.7849,144.9639,525000.0
2014-02-03 10:10:00,178.19,178.21,177.25,177.28,475000.0,144.9721,144.9883,144.2073,144.2317,475000.0
2014-02-03 10:20:00,177.27,177.53,177.22,177.48,357700.0,144.2236,144.4351,144.1829,144.3944,357700.0
2014-02-03 10:30:00,177.45,177.78,177.31,177.78,460600.0,144.37,144.6385,144.2561,144.6385,460600.0
2014-02-03 10:40:00,177.79,177.89,177.65,177.73,454800.0,144.6466,144.728,144.5327,144.5978,454800.0
2014-02-03 10:50:00,177.73,177.85,177.4,177.47,364000.0,144.5978,144.6954,144.3293,144.3863,364000.0
2014-02-03 11:00:00,177.47,177.48,177.03,177.03,340600.0,144.3863,144.3944,144.0283,144.0283,340600.0
2014-02-03 11:10:00,177.05,177.11,176.66,176.88,617600.0,144.0446,144.0934,143.7273,143.9063,617600.0
2014-02-03 11:20:00,176.87,177.01,176.81,176.87,434500.0,143.8981,144.012,143.8493,143.8981,434500.0
2014-02-03 11:30:00,176.86,177.07,176.78,176.89,507000.0,143.89,144.0608,143.8249,143.9144,507000.0
2014-02-03 11:40:00,176.89,177.0,176.47,176.57,857000.0,143.9144,144.0039,143.5727,143.6541,857000.0
2014-02-03 11:50:00,176.57,176.72,176.33,176.39,821600.0,143.6541,143.7761,143.4588,143.5076,821600.0
2014-02-03 12:00:00,176.4,176.4,176.03,176.31,468500.0,143.5157,143.5157,143.2147,143.4425,468500.0
2014-02-03 12:10:00,176.33,176.37,176.09,176.21,560100.0,143.4588,143.4913,143.2635,143.3612,560100.0
2014-02-03 12:20:00,176.2,176.43,175.99,176.42,772400.0,143.353,143.5402,143.1822,143.532,772400.0
2014-02-03 12:30:00,176.41,176.62,176.3,176.35,533700.0,143.5239,143.6947,143.4344,143.4751,533700.0
2014-02-03 12:40:00,176.35,176.59,176.34,176.53,398900.0,143.4751,143.6703,143.4669,143.6215,398900.0
2014-02-03 12:50:00,176.52,176.58,176.29,176.29,417400.0,143.6134,143.6622,143.4262,143.4262,417400.0
2014-02-03 13:00:00,176.3,176.4,175.89,176.02,529700.0,143.4344,143.5157,143.1008,143.2066,529700.0
2014-02-03 13:10:00,176.02,176.17,175.86,175.88,567800.0,143.2066,143.3286,143.0764,143.0927,567800.0
2014-02-03 13:20:00,175.88,175.96,175.55,175.65,653900.0,143.0927,143.1578,142.8242,142.9056,653900.0
2014-02-03 13:30:00,175.63,175.87,175.52,175.53,754200.0,142.8893,143.0845,142.7998,142.8079,754200.0
2014-02-03 13:40:00,175.53,175.72,175.28,175.43,744400.0,142.8079,142.9625,142.6045,142.7266,744400.0
2014-02-03 13:50:00,175.41,175.71,175.28,175.49,623100.0,142.7103,142.9544,142.6045,142.7754,623100.0
2014-02-03 14:00:00,175.47,175.73,175.41,175.61,390100.0,142.7591,142.9706,142.7103,142.873,390100.0
2014-02-03 14:10:00,175.58,175.85,175.57,175.83,425900.0,142.8486,143.0683,142.8405,143.052,425900.0
2014-02-03 14:20:00,175.83,175.83,175.6,175.74,475400.0,143.052,143.052,142.8649,142.9788,475400.0
2014-02-03 14:30:00,175.74,175.76,175.31,175.42,719200.0,142.9788,142.9951,142.6289,142.7184,719200.0
2014-02-03 14:40:00,175.42,175.54,175.26,175.4,343400.0,142.7184,142.8161,142.5883,142.7022,343400.0
2014-02-03 14:50:00,175.39,175.43,175.04,175.04,337100.0,142.694,142.7266,142.4093,142.4093,337100.0
2014-02-03 15:00:00,175.03,175.23,175.02,175.2,582900.0,142.4011,142.5639,142.393,142.5394,582900.0
2014-02-03 15:10:00,175.2,175.38,174.99,175.25,1176200.0,142.5394,142.6859,142.3686,142.5801,1176200.0
2014-02-03 15:20:00,175.25,175.37,175.08,175.36,620800.0,142.5801,142.6778,142.4418,142.6696,620800.0
2014-02-03 15:30:00,175.37,175.48,175.25,175.39,474600.0,142.6778,142.7672,142.5801,142.694,474600.0
2014-02-03 15:40:00,175.4,175.41,174.84,174.9,814000.0,142.7022,142.7103,142.2466,142.2954,814000.0
2014-02-03 15:50:00,174.87,175.25,174.84,175.16,680400.0,142.271,142.5801,142.2466,142.5069,680400.0
2014-02-04 09:30:00,175.96,176.11,175.72,175.72,395200.0,143.1578,143.2798,142.9625,142.9625,395200.0
2014-02-04 09:40:00,175.71,175.82,175.35,175.61,223700.0,142.9544,143.0439,142.6615,142.873,223700.0
2014-02-04 09:50:00,175.62,176.31,175.51,176.15,162400.0,142.8811,143.4425,142.7917,143.3123,162400.0
2014-02-04 10:00:00,176.17,176.27,175.87,176.03,191600.0,143.3286,143.41,143.0845,143.2147,191600.0
2014-02-04 10:10:00,176.06,176.24,175.92,176.02,203300.0,143.2391,143.3856,143.1252,143.2066,203300.0
2014-02-04 10:20:00,176.0,176.08,175.71,175.92,123600.0,143.1903,143.2554,142.9544,143.1252,123600.0
2014-02-04 10:30:00,175.92,176.27,175.92,176.15,128200.0,143.1252,143.41,143.1252,143.3123,128200.0
2014-02-04 10:40:00,176.17,176.23,175.78,175.89,116300.0,143.3286,143.3774,143.0113,143.1008,116300.0
2014-02-04 10:50:00,175.9,175.91,175.68,175.78,113700.0,143.109,143.1171,142.93,143.0113,113700.0
2014-02-04 11:00:00,175.8,176.36,175.7,176.29,204400.0,143.0276,143.4832,142.9462,143.4262,204400.0
2014-02-04 11:10:00,176.27,176.29,176.03,176.07,76100.0,143.41,143.4262,143.2147,143.2473,76100.0
2014-02-04 11:20:00,176.04,176.21,175.94,176.11,88400.0,143.2229,143.3612,143.1415,143.2798,88400.0
2014-02-04 11:30:00,176.12,176.35,176.04,176.35,92700.0,143.2879,143.4751,143.2229,143.4751,92700.0
2014-02-04 11:40:00,176.34,176.44,176.11,176.43,162100.0,143.4669,143.5483,143.2798,143.5402,162100.0
2014-02-04 11:50:00,176.4,176.6,176.31,176.6,105300.0,143.5157,143.6785,143.4425,143.6785,105300.0
2014-02-04 12:00:00,176.59,176.71,176.44,176.46,137300.0,143.6703,143.768,143.5483,143.5646,137300.0
2014-02-04 12:10:00,176.44,176.58,176.42,176.45,144800.0,143.5483,143.6622,143.532,143.5564,144800.0
2014-02-04 12:20:00,176.46,176.68,176.46,176.54,45000.0,143.5646,143.7435,143.5646,143.6296,45000.0
2014-02-04 12:30:00,176.55,176.66,176.5,176.56,45000.0,143.6378,143.7273,143.5971,143.6459,45000.0
2014-02-04 12:40:00,176.56,176.78,176.54,176.66,69000.0,143.6459,143.8249,143.6296,143.7273,69000.0
2014-02-04 12:50:00,176.67,176.71,176.56,176.66,35500.0,143.7354,143.768,143.6459,143.7273,35500.0
2014-02-04 13:00:00,176.68,176.86,176.61,176.71,81100.0,143.7435,143.89,143.6866,143.768,81100.0
2014-02-04 13:10:00,176.71,176.71,176.38,176.49,165400.0,143.768,143.768,143.4995,143.589,165400.0
2014-02-04 13:20:00,176.49,176.57,176.41,176.57,34500.0,143.589,143.6541,143.5239,143.6541,34500.0
2014-02-04 13:30:00,176.56,176.66,176.4,176.57,53500.0,143.6459,143.7273,143.5157,143.6541,53500.0
2014-02-04 13:40:00,176.56,176.6,176.41,176.43,40000.0,143.6459,143.6785,143.5239,143.5402,40000.0
2014-02-04 13:50:00,176.44,176.48,176.04,176.11,81600.0,143.5483,143.5808,143.2229,143.2798,81600.0
2014-02-04 14:00:00,176.12,176.21,175.98,176.18,69400.0,143.2879,143.3612,143.174,143.3368,69400.0
2014-02-04 14:10:00,176.17,176.34,176.14,176.22,128000.0,143.3286,143.4669,143.3042,143.3693,128000.0
2014-02-04 14:20:00,176.21,176.47,176.15,176.38,65700.0,143.3612,143.5727,143.3123,143.4995,65700.0
2014-02-04 14:30:00,176.38,176.43,176.28,176.35,134900.0,143.4995,143.5402,143.4181,143.4751,134900.0
2014-02-04 14:40:00,176.37,176.63,176.37,176.49,130000.0,143.4913,143.7029,143.4913,143.589,130000.0
2014-02-04 14:50:00,176.48,176.58,176.43,176.53,93700.0,143.5808,143.6622,143.5402,143.6215,93700.0
2014-02-04 15:00:00,176.53,176.65,176.49,176.62,120200.0,143.6215,143.7191,143.589,143.6947,120200.0
2014-02-04 15:10:00,176.62,176.65,176.41,176.53,129700.0,143.6947,143.7191,143.5239,143.6215,129700.0
2014-02-04 15:20:00,176.56,176.6,175.9,175.95,223100.0,143.6459,143.6785,143.109,143.1496,223100.0
2014-02-04 15:30:00,175.96,176.47,175.86,176.41,326500.0,143.1578,143.5727,143.0764,143.5239,326500.0
2014-02-04 15:40:00,176.41,176.62,176.33,176.46,215900.0,143.5239,143.6947,143.4588,143.5646,215900.0
2014-02-04 15:50:00,176.45,176.66,176.35,176.41,219900.0,143.5564,143.7273,143.4751,143.5239,219900.0
2014-02-05 09:30:00,175.79,176.18,175.71,176.04,365800.0,143.0195,143.3368,142.9544,143.2229,365800.0
2014-02-05 09:40:00,176.04,176.16,175.51,175.51,221200.0,143.2229,143.3205,142.7917,142.7917,221200.0
2014-02-05 09:50:00,175.53,175.73,175.38,175.5,223300.0,142.8079,142.9706,142.6859,142.7835,223300.0
2014-02-05 10:00:00,175.56,176.39,175.56,175.68,368300.0,142.8323,143.5076,142.8323,142.93,368300.0
2014-02-05 10:10:00,175.63,175.77,175.1,175.24,176000.0,142.8893,143.0032,142.4581,142.572,176000.0
2014-02-05 10:20:00,175.27,175.35,174.72,175.06,129000.0,142.5964,142.6615,142.1489,142.4255,129000.0
2014-02-05 10:30:00,175.08,175.59,174.95,175.37,173000.0,142.4418,142.8567,142.3361,142.6778,173000.0
2014-02-05 10:40:00,175.38,175.61,175.07,175.24,138600.0,142.6859,142.873,142.4337,142.572,138600.0
2014-02-05 10:50:00,175.22,175.49,175.13,175.32,122300.0,142.5557,142.7754,142.4825,142.6371,122300.0
2014-02-05 11:00:00,175.32,175.34,174.93,174.99,90500.0,142.6371,142.6533,142.3198,142.3686,90500.0
2014-02-05 11:10:00,174.97,175.4,174.97,175.2,62400.0,142.3523,142.7022,142.3523,142.5394,62400.0
2014-02-05 11:20:00,175.22,175.75,175.22,175.72,108300.0,142.5557,142.9869,142.5557,142.9625,108300.0
2014-02-05 11:30:00,175.76,175.87,175.64,175.69,73600.0,142.9951,143.0845,142.8974,142.9381,73600.0
2014-02-05 11:40:00,175.72,176.15,175.68,176.06,88300.0,142.9625,143.3123,142.93,143.2391,88300.0
2014-02-05 11:50:00,176.04,176.27,176.01,176.17,93200.0,143.2229,143.41,143.1984,143.3286,93200.0
2014-02-05 12:00:00,176.15,176.28,176.15,176.19,95900.0,143.3123,143.4181,143.3123,143.3449,95900.0
2014-02-05 12:10:00,176.16,176.16,175.92,176.11,35500.0,143.3205,143.3205,143.1252,143.2798,35500.0
2014-02-05 12:20:00,176.14,176.37,176.04,176.04,122000.0,143.3042,143.4913,143.2229,143.2229,122000.0
2014-02-05 12:30:00,176.04,176.18,176.0,176.02,47400.0,143.2229,143.3368,143.1903,143.2066,47400.0
2014-02-05 12:40:00,176.02,176.14,176.01,176.05,59000.0,143.2066,143.3042,143.1984,143.231,59000.0
2014-02-05 12:50:00,176.06,176.22,176.05,176.2,28900.0,143.2391,143.3693,143.231,143.353,28900.0
2014-02-05 13:00:00,176.2,176.57,176.19,176.57,117900.0,143.353,143.6541,143.3449,143.6541,117900.0
2014-02-05 13:10:00,176.57,176.57,176.42,176.55,41100.0,143.6541,143.6541,143.532,143.6378,41100.0
2014-02-05 13:20:00,176.55,176.56,176.25,176.3,88700.0,143.6378,143.6459,143.3937,143.4344,88700.0
2014-02-05 13:30:00,176.32,176.42,176.32,176.4,23100.0,143.4507,143.532,143.4507,143.5157,23100.0
2014-02-05 13:40:00,176.43,176.53,176.29,176.37,42100.0,143.5402,143.6215,143.4262,143.4913,42100.0
2014-02-05 13:50:00,176.41,176.56,176.41,176.43,28500.0,143.5239,143.6459,143.5239,143.5402,28500.0
2014-02-05 14:00:00,176.42,176.59,176.29,176.35,42500.0,143.532,143.6703,143.4262,143.4751,42500.0
2014-02-05 14:10:00,176.37,176.37,176.19,176.24,29400.0,143.4913,143.4913,143.3449,143.3856,29400.0
2014-02-05 14:20:00,176.28,176.42,176.27,176.42,44600.0,143.4181,143.532,143.41,143.532,44600.0
2014-02-05 14:30:00,176.42,176.51,176.09,176.14,72000.0,143.532,143.6052,143.2635,143.3042,72000.0
2014-02-05 14:40:00,176.13,176.25,176.1,176.16,28500.0,143.2961,143.3937,143.2717,143.3205,28500.0
2014-02-05 14:50:00,176.2,176.28,175.95,176.02,38900.0,143.353,143.4181,143.1496,143.2066,38900.0
2014-02-05 15:00:00,176.04,176.19,175.95,176.19,33200.0,143.2229,143.3449,143.1496,143.3449,33200.0
2014-02-05 15:10:00,176.2,176.32,176.16,176.29,27200.0,143.353,143.4507,143.3205,143.4262,27200.0
2014-02-05 15:20:00,176.29,176.41,176.17,176.41,43900.0,143.4262,143.5239,143.3286,143.5239,43900.0
2014-02-05 15:30:00,176.41,176.43,176.24,176.33,77500.0,143.5239,143.5402,143.3856,143.4588,77500.0
2014-02-05 15:40:00,176.35,176.56,176.24,176.49,208700.0,143.4751,143.6459,143.3856,143.589,208700.0
2014-02-05 15:50:00,176.47,176.47,176.1,176.15,196500.0,143.5727,143.5727,143.2717,143.3123,196500.0
2014-02-06 09:30:00,176.59,177.28,176.59,177.18,268700.0,143.6703,144.2317,143.6703,144.1503,268700.0
2014-02-06 09:40:00,177.22,177.26,177.03,177.23,119700.0,144.1829,144.2154,144.0283,144.191,119700.0
2014-02-06 09:50:00,177.26,177.49,177.26,177.44,342800.0,144.2154,144.4025,144.2154,144.3619,342800.0
2014-02-06 10:00:00,177.43,177.63,177.37,177.59,106900.0,144.3537,144.5164,144.3049,144.4839,106900.0
2014-02-06 10:10:00,177.58,177.66,177.45,177.6,135400.0,144.4758,144.5409,144.37,144.492,135400.0
2014-02-06 10:20:00,177.59,177.73,177.51,177.69,148200.0,144.4839,144.5978,144.4188,144.5653,148200.0
2014-02-06 10:30:00,177.72,177.91,177.7,177.82,140200.0,144.5897,144.7443,144.5734,144.671,140200.0
2014-02-06 10:40:00,177.82,178.16,177.81,178.07,185300.0,144.671,144.9476,144.6629,144.8744,185300.0
2014-02-06 10:50:00,178.1,178.1,177.84,177.96,116600.0,144.8988,144.8988,144.6873,144.7849,116600.0
2014-02-06 11:00:00,177.94,178.09,177.87,178.01,57300.0,144.7687,144.8907,144.7117,144.8256,57300.0
2014-02-06 11:10:00,178.02,178.06,177.81,177.83,92700.0,144.8337,144.8663,144.6629,144.6792,92700.0
2014-02-06 11:20:00,177.85,177.92,177.8,177.83,77600.0,144.6954,144.7524,144.6548,144.6792,77600.0
2014-02-06 11:30:00,177.84,178.01,177.84,177.93,102600.0,144.6873,144.8256,144.6873,144.7605,102600.0
2014-02-06 11:40:00,177.94,178.09,177.93,178.08,63600.0,144.7687,144.8907,144.7605,144.8826,63600.0
2014-02-06 11:50:00,178.07,178.2,177.85,177.89,93200.0,144.8744,144.9802,144.6954,144.728,93200.0
2014-02-06 12:00:00,177.89,178.14,177.89,178.12,92900.0,144.728,144.9314,144.728,144.9151,92900.0
2014-02-06 12:10:00,178.14,178.16,178.01,178.09,96100.0,144.9314,144.9476,144.8256,144.8907,96100.0
2014-02-06 12:20:00,178.08,178.09,177.99,178.09,56700.0,144.8826,144.8907,144.8093,144.8907,56700.0
2014-02-06 12:30:00,178.08,178.09,177.99,178.04,43000.0,144.8826,144.8907,144.8093,144.85,43000.0
2014-02-06 12:40:00,178.06,178.19,177.98,178.0,47900.0,144.8663,144.9721,144.8012,144.8175,47900.0
2014-02-06 12:50:00,178.01,178.08,177.94,177.98,51300.0,144.8256,144.8826,144.7687,144.8012,51300.0
2014-02-06 13:00:00,177.98,178.08,177.98,178.04,78900.0,144.8012,144.8826,144.8012,144.85,78900.0
2014-02-06 13:10:00,178.05,178.08,177.82,177.85,94600.0,144.8582,144.8826,144.671,144.6954,94600.0
2014-02-06 13:20:00,177.85,177.88,177.7,177.78,36700.0,144.6954,144.7198,144.5734,144.6385,36700.0
2014-02-06 13:30:00,177.78,177.92,177.78,177.87,61400.0,144.6385,144.7524,144.6385,144.7117,61400.0
2014-02-06 13:40:00,177.88,177.97,177.82,177.93,61000.0,144.7198,144.7931,144.671,144.7605,61000.0
2014-02-06 13:50:00,177.93,177.96,177.85,177.88,71500.0,144.7605,144.7849,144.6954,144.7198,71500.0
2014-02-06 14:00:00,177.88,178.04,177.88,178.03,104000.0,144.7198,144.85,144.7198,144.8419,104000.0
2014-02-06 14:10:00,178.04,178.3,178.04,178.24,92000.0,144.85,145.0615,144.85,145.0127,92000.0
2014-02-06 14:20:00,178.23,178.43,178.22,178.36,164000.0,145.0046,145.1673,144.9965,145.1104,164000.0
2014-02-06 14:30:00,178.36,178.42,178.24,178.32,90800.0,145.1104,145.1592,145.0127,145.0778,90800.0
2014-02-06 14:40:00,178.32,178.35,178.12,178.2,109200.0,145.0778,145.1022,144.9151,144.9802,109200.0
2014-02-06 14:50:00,178.2,178.33,178.17,178.32,74100.0,144.9802,145.086,144.9558,145.0778,74100.0
2014-02-06 15:00:00,178.33,178.42,178.26,178.41,99000.0,145.086,145.1592,145.029,145.151,99000.0
2014-02-06 15:10:00,178.42,178.42,178.23,178.33,58600.0,145.1592,145.1592,145.0046,145.086,58600.0
2014-02-06 15:20:00,178.34,178.39,178.22,178.32,86700.0,145.0941,145.1348,144.9965,145.0778,86700.0
2014-02-06 15:30:00,178.32,178.36,178.2,178.35,143200.0,145.0778,145.1104,144.9802,145.1022,143200.0
2014-02-06 15:40:00,178.36,178.46,178.22,178.24,129200.0,145.1104,145.1917,144.9965,145.0127,129200.0
2014-02-06 15:50:00,178.24,178.51,178.2,178.44,624400.0,145.0127,145.2324,144.9802,145.1754,624400.0
2014-02-07 09:30:00,179.35,179.65,179.12,179.6,633300.0,145.9158,146.1599,145.7287,146.1192,633300.0
2014-02-07 09:40:00,179.59,179.92,179.54,179.6,167500.0,146.1111,146.3795,146.0704,146.1192,167500.0
2014-02-07 09:50:00,179.62,179.64,179.28,179.52,147200.0,146.1355,146.1517,145.8589,146.0541,147200.0
2014-02-07 10:00:00,179.55,179.75,179.38,179.5,135700.0,146.0785,146.2412,145.9402,146.0378,135700.0
2014-02-07 10:10:00,179.49,179.49,178.96,179.03,94000.0,146.0297,146.0297,145.5985,145.6555,94000.0
2014-02-07 10:20:00,178.99,179.24,178.78,178.87,79200.0,145.6229,145.8263,145.4521,145.5253,79200.0
2014-02-07 10:30:00,178.86,179.13,178.85,179.13,116300.0,145.5172,145.7368,145.509,145.7368,116300.0
2014-02-07 10:40:00,179.14,179.14,178.84,179.08,78000.0,145.745,145.745,145.5009,145.6961,78000.0
2014-02-07 10:50:00,179.1,179.42,179.03,179.34,71200.0,145.7124,145.9728,145.6555,145.9077,71200.0
2014-02-07 11:00:00,179.34,179.37,179.2,179.21,66800.0,145.9077,145.9321,145.7938,145.8019,66800.0
2014-02-07 11:10:00,179.21,179.51,179.21,179.33,70500.0,145.8019,146.046,145.8019,145.8995,70500.0
2014-02-07 11:20:00,179.32,179.5,179.32,179.46,13800.0,145.8914,146.0378,145.8914,146.0053,13800.0
2014-02-07 11:30:00,179.48,179.63,179.48,179.57,39700.0,146.0216,146.1436,146.0216,146.0948,39700.0
2014-02-07 11:40:00,179.6,179.9,179.57,179.89,154100.0,146.1192,146.3633,146.0948,146.3551,154100.0
2014-02-07 11:50:00,179.9,179.98,179.86,179.96,57900.0,146.3633,146.4284,146.3307,146.4121,57900.0
2014-02-07 12:00:00,179.98,179.98,179.76,179.76,602000.0,146.4284,146.4284,146.2494,146.2494,602000.0
2014-02-07 12:10:00,179.76,179.91,179.76,179.91,89600.0,146.2494,146.3714,146.2494,146.3714,89600.0
2014-02-07 12:20:00,179.93,179.93,179.87,179.88,19100.0,146.3877,146.3877,146.3389,146.347,19100.0
2014-02-07 12:30:00,179.91,179.97,179.73,179.76,58200.0,146.3714,146.4202,146.225,146.2494,58200.0
2014-02-07 12:40:00,179.78,179.9,179.77,179.8,15000.0,146.2656,146.3633,146.2575,146.2819,15000.0
2014-02-07 12:50:00,179.83,179.94,179.81,179.92,32200.0,146.3063,146.3958,146.2901,146.3795,32200.0
2014-02-07 13:00:00,179.92,179.98,179.92,179.95,38800.0,146.3795,146.4284,146.3795,146.404,38800.0
2014-02-07 13:10:00,179.97,180.11,179.96,180.09,106900.0,146.4202,146.5341,146.4121,146.5179,106900.0
2014-02-07 13:20:00,180.1,180.12,180.05,180.05,35900.0,146.526,146.5423,146.4853,146.4853,35900.0
2014-02-07 13:30:00,180.06,180.14,180.04,180.13,41700.0,146.4935,146.5585,146.4772,146.5504,41700.0
2014-02-07 13:40:00,180.14,180.39,180.14,180.33,97900.0,146.5585,146.7619,146.5585,146.7131,97900.0
2014-02-07 13:50:00,180.33,180.48,180.22,180.43,107500.0,146.7131,146.8352,146.6236,146.7945,107500.0
2014-02-07 14:00:00,180.43,180.51,180.39,180.41,75100.0,146.7945,146.8596,146.7619,146.7782,75100.0
2014-02-07 14:10:00,180.44,180.51,180.35,180.39,48900.0,146.8026,146.8596,146.7294,146.7619,48900.0
2014-02-07 14:20:00,180.4,180.54,180.4,180.46,52300.0,146.7701,146.884,146.7701,146.8189,52300.0
2014-02-07 14:30:00,180.46,180.51,180.34,180.38,53700.0,146.8189,146.8596,146.7213,146.7538,53700.0
2014-02-07 14:40:00,180.4,180.57,180.36,180.4,107000.0,146.7701,146.9084,146.7375,146.7701,107000.0
2014-02-07 14:50:00,180.39,180.48,180.34,180.48,57300.0,146.7619,146.8352,146.7213,146.8352,57300.0
2014-02-07 15:00:00,180.49,180.67,180.48,180.59,72600.0,146.8433,146.9897,146.8352,146.9246,72600.0
2014-02-07 15:10:00,180.6,180.68,180.55,180.57,110300.0,146.9328,146.9979,146.8921,146.9084,110300.0
2014-02-07 15:20:00,180.58,180.62,180.48,180.61,62300.0,146.9165,146.9491,146.8352,146.9409,62300.0
2014-02-07 15:30:00,180.62,180.78,180.62,180.72,78900.0,146.9491,147.0792,146.9491,147.0304,78900.0
2014-02-07 15:40:00,180.71,180.92,180.69,180.72,142500.0,147.0223,147.1931,147.006,147.0304,142500.0
2014-02-07 15:50:00,180.73,180.81,180.58,180.75,656100.0,147.0386,147.1036,146.9165,147.0548,656100.0
2014-02-10 09:30:00,180.74,180.79,180.39,180.7,314400.0,147.0467,147.0874,146.7619,147.0141,314400.0
2014-02-10 09:40:00,180.65,180.9,180.5,180.79,216100.0,146.9735,147.1769,146.8514,147.0874,216100.0
2014-02-10 09:50:00,180.85,180.87,180.61,180.78,171000.0,147.1362,147.1525,146.9409,147.0792,171000.0
2014-02-10 10:00:00,180.79,180.8,180.61,180.65,134800.0,147.0874,147.0955,146.9409,146.9735,134800.0
2014-02-10 10:10:00,180.63,180.84,180.62,180.74,37100.0,146.9572,147.128,146.9491,147.0467,37100.0
2014-02-10 10:20:00,180.77,180.82,180.69,180.76,26100.0,147.0711,147.1118,147.006,147.063,26100.0
2014-02-10 10:30:00,180.75,180.78,180.53,180.57,74600.0,147.0548,147.0792,146.8758,146.9084,74600.0
2014-02-10 10:40:00,180.57,180.6,180.3,180.31,54100.0,146.9084,146.9328,146.6887,146.6968,54100.0
2014-02-10 10:50:00,180.31,180.5,180.28,180.43,69200.0,146.6968,146.8514,146.6724,146.7945,69200.0
2014-02-10 11:00:00,180.43,180.46,180.27,180.37,53900.0,146.7945,146.8189,146.6643,146.7457,53900.0
2014-02-10 11:10:00,180.37,180.51,180.37,180.51,46100.0,146.7457,146.8596,146.7457,146.8596,46100.0
2014-02-10 11:20:00,180.51,180.62,180.45,180.58,60300.0,146.8596,146.9491,146.8107,146.9165,60300.0
2014-02-10 11:30:00,180.59,180.67,180.52,180.56,47900.0,146.9246,146.9897,146.8677,146.9002,47900.0
2014-02-10 11:40:00,180.57,180.76,180.57,180.75,33800.0,146.9084,147.063,146.9084,147.0548,33800.0
2014-02-10 11:50:00,180.74,180.82,180.66,180.72,34600.0,147.0467,147.1118,146.9816,147.0304,34600.0
2014-02-10 12:00:00,180.72,180.73,180.6,180.67,26000.0,147.0304,147.0386,146.9328,146.9897,26000.0
2014-02-10 12:10:00,180.67,180.75,180.65,180.7,18400.0,146.9897,147.0548,146.9735,147.0141,18400.0
2014-02-10 12:20:00,180.69,180.78,180.6,180.62,26900.0,147.006,147.0792,146.9328,146.9491,26900.0
2014-02-10 12:30:00,180.62,180.77,180.59,180.66,51000.0,146.9491,147.0711,146.9246,146.9816,51000.0
2014-02-10 12:40:00,180.65,180.75,180.62,180.7,60400.0,146.9735,147.0548,146.9491,147.0141,60400.0
2014-02-10 12:50:00,180.72,180.78,180.67,180.71,17100.0,147.0304,147.0792,146.9897,147.0223,17100.0
2014-02-10 13:00:00,180.72,180.76,180.68,180.71,22500.0,147.0304,147.063,146.9979,147.0223,22500.0
2014-02-10 13:10:00,180.72,180.74,180.59,180.7,14200.0,147.0304,147.0467,146.9246,147.0141,14200.0
2014-02-10 13:20:00,180.67,180.77,180.66,180.76,12700.0,146.9897,147.0711,146.9816,147.063,12700.0
2014-02-10 13:30:00,180.74,180.82,180.72,180.81,43200.0,147.0467,147.1118,147.0304,147.1036,43200.0
2014-02-10 13:40:00,180.83,180.84,180.77,180.77,21500.0,147.1199,147.128,147.0711,147.0711,21500.0
2014-02-10 13:50:00,180.78,180.8,180.69,180.78,28100.0,147.0792,147.0955,147.006,147.0792,28100.0
2014-02-10 14:00:00,180.79,180.85,180.76,180.83,52500.0,147.0874,147.1362,147.063,147.1199,52500.0
2014-02-10 14:10:00,180.84,180.93,180.83,180.9,48800.0,147.128,147.2013,147.1199,147.1769,48800.0
2014-02-10 14:20:00,180.89,180.98,180.89,180.91,126900.0,147.1687,147.2419,147.1687,147.185,126900.0
2014-02-10 14:30:00,180.92,181.12,180.92,181.06,53100.0,147.1931,147.3558,147.1931,147.307,53100.0
2014-02-10 14:40:00,181.07,181.09,181.0,181.05,48800.0,147.3152,147.3314,147.2582,147.2989,48800.0
2014-02-10 14:50:00,181.04,181.07,180.99,181.01,33400.0,147.2908,147.3152,147.2501,147.2664,33400.0
2014-02-10 15:00:00,181.02,181.04,180.91,180.96,38900.0,147.2745,147.2908,147.185,147.2257,38900.0
2014-02-10 15:10:00,180.95,180.99,180.88,180.95,61700.0,147.2175,147.2501,147.1606,147.2175,61700.0
2014-02-10 15:20:00,180.95,180.96,180.82,180.85,30700.0,147.2175,147.2257,147.1118,147.1362,30700.0
2014-02-10 15:30:00,180.87,181.02,180.84,180.99,104400.0,147.1525,147.2745,147.128,147.2501,104400.0
2014-02-10 15:40:00,180.98,181.05,180.84,180.91,123300.0,147.2419,147.2989,147.128,147.185,123300.0
2014-02-10 15:50:00,180.92,181.08,180.89,181.05,789500.0,147.1931,147.3233,147.1687,147.2989,789500.0
2014-02-11 09:30:00,181.25,181.47,181.13,181.45,171200.0,147.4616,147.6406,147.364,147.6243,171200.0
2014-02-11 09:40:00,181.46,181.8,181.32,181.72,200300.0,147.6325,147.9091,147.5186,147.844,200300.0
2014-02-11 09:50:00,181.7,181.74,181.54,181.55,135900.0,147.8277,147.8603,147.6976,147.7057,135900.0
2014-02-11 10:00:00,181.55,181.67,181.45,181.61,71200.0,147.7057,147.8033,147.6243,147.7545,71200.0
2014-02-11 10:10:00,181.59,181.71,181.48,181.71,78800.0,147.7382,147.8359,147.6487,147.8359,78800.0
2014-02-11 10:20:00,181.71,181.95,181.69,181.85,125900.0,147.8359,148.0311,147.8196,147.9498,125900.0
2014-02-11 10:30:00,181.87,181.96,181.8,181.93,215500.0,147.966,148.0393,147.9091,148.0148,215500.0
2014-02-11 10:40:00,181.93,181.98,181.83,181.85,99100.0,148.0148,148.0555,147.9335,147.9498,99100.0
2014-02-11 10:50:00,181.85,181.88,181.66,181.83,135000.0,147.9498,147.9742,147.7952,147.9335,135000.0
2014-02-11 11:00:00,181.82,182.06,181.81,181.9,90700.0,147.9254,148.1206,147.9172,147.9904,90700.0
2014-02-11 11:10:00,181.91,182.27,181.85,182.21,171700.0,147.9986,148.2915,147.9498,148.2427,171700.0
2014-02-11 11:20:00,182.22,182.43,182.17,182.43,99900.0,148.2508,148.4216,148.2101,148.4216,99900.0
2014-02-11 11:30:00,182.45,182.5,182.38,182.48,83200.0,148.4379,148.4786,148.381,148.4623,83200.0
2014-02-11 11:40:00,182.52,182.54,182.44,182.49,56500.0,148.4949,148.5111,148.4298,148.4705,56500.0
2014-02-11 11:50:00,182.51,182.57,182.46,182.54,82400.0,148.4867,148.5355,148.446,148.5111,82400.0
2014-02-11 12:00:00,182.56,182.61,182.43,182.45,40400.0,148.5274,148.5681,148.4216,148.4379,40400.0
2014-02-11 12:10:00,182.43,182.48,182.38,182.46,67600.0,148.4216,148.4623,148.381,148.446,67600.0
2014-02-11 12:20:00,182.48,182.55,182.39,182.51,55800.0,148.4623,148.5193,148.3891,148.4867,55800.0
2014-02-11 12:30:00,182.52,182.66,182.5,182.54,68400.0,148.4949,148.6088,148.4786,148.5111,68400.0
2014-02-11 12:40:00,182.53,182.64,182.52,182.63,31700.0,148.503,148.5925,148.4949,148.5844,31700.0
2014-02-11 12:50:00,182.63,182.67,182.54,182.66,62600.0,148.5844,148.6169,148.5111,148.6088,62600.0
2014-02-11 13:00:00,182.66,182.86,182.66,182.85,70000.0,148.6088,148.7715,148.6088,148.7633,70000.0
2014-02-11 13:10:00,182.86,183.05,182.86,182.98,174200.0,148.7715,148.9261,148.7715,148.8691,174200.0
2014-02-11 13:20:00,182.98,183.0,182.92,182.99,77500.0,148.8691,148.8854,148.8203,148.8772,77500.0
2014-02-11 13:30:00,182.99,183.05,182.95,182.98,84100.0,148.8772,148.9261,148.8447,148.8691,84100.0
2014-02-11 13:40:00,182.99,183.08,182.99,183.02,59000.0,148.8772,148.9505,148.8772,148.9017,59000.0
2014-02-11 13:50:00,183.02,183.02,182.88,182.88,75300.0,148.9017,148.9017,148.7878,148.7878,75300.0
2014-02-11 14:00:00,182.89,182.95,182.82,182.89,103700.0,148.7959,148.8447,148.7389,148.7959,103700.0
2014-02-11 14:10:00,182.93,182.93,182.83,182.88,70400.0,148.8284,148.8284,148.7471,148.7878,70400.0
2014-02-11 14:20:00,182.89,183.04,182.88,182.98,100500.0,148.7959,148.9179,148.7878,148.8691,100500.0
2014-02-11 14:30:00,182.97,183.06,182.94,183.06,72200.0,148.861,148.9342,148.8366,148.9342,72200.0
2014-02-11 14:40:00,183.05,183.23,183.04,183.22,152600.0,148.9261,149.0725,148.9179,149.0644,152600.0
2014-02-11 14:50:00,183.21,183.28,183.13,183.25,106300.0,149.0562,149.1132,148.9911,149.0888,106300.0
2014-02-11 15:00:00,183.26,183.42,183.25,183.36,117300.0,149.0969,149.2271,149.0888,149.1783,117300.0
2014-02-11 15:10:00,183.36,183.51,183.35,183.49,80400.0,149.1783,149.3003,149.1701,149.284,80400.0
2014-02-11 15:20:00,183.5,183.5,183.25,183.28,140200.0,149.2922,149.2922,149.0888,149.1132,140200.0
2014-02-11 15:30:00,183.29,183.34,183.24,183.24,94200.0,149.1213,149.162,149.0806,149.0806,94200.0
2014-02-11 15:40:00,183.24,183.28,183.07,183.1,131100.0,149.0806,149.1132,148.9423,148.9667,131100.0
2014-02-11 15:50:00,183.11,183.12,182.96,183.03,221900.0,148.9749,148.983,148.8528,148.9098,221900.0
2014-02-12 09:30:00,183.31,183.62,183.3,183.58,220900.0,149.1376,149.3898,149.1295,149.3573,220900.0
2014-02-12 09:40:00,183.59,183.75,183.51,183.64,100400.0,149.3654,149.4956,149.3003,149.4061,100400.0
2014-02-12 09:50:00,183.67,183.9,183.61,183.87,125900.0,149.4305,149.6176,149.3817,149.5932,125900.0
2014-02-12 10:00:00,183.9,183.9,183.62,183.68,163600.0,149.6176,149.6176,149.3898,149.4386,163600.0
2014-02-12 10:10:00,183.68,183.68,183.42,183.42,143400.0,149.4386,149.4386,149.2271,149.2271,143400.0
2014-02-12 10:20:00,183.43,183.47,183.25,183.38,149800.0,149.2352,149.2678,149.0888,149.1945,149800.0
2014-02-12 10:30:00,183.36,183.41,183.17,183.39,80500.0,149.1783,149.2189,149.0237,149.2027,80500.0
2014-02-12 10:40:00,183.36,183.36,183.01,183.2,117000.0,149.1783,149.1783,148.8935,149.0481,117000.0
2014-02-12 10:50:00,183.22,183.27,183.13,183.14,103500.0,149.0644,149.105,148.9911,148.9993,103500.0
2014-02-12 11:00:00,183.13,183.32,183.13,183.32,98800.0,148.9911,149.1457,148.9911,149.1457,98800.0
2014-02-12 11:10:00,183.34,183.4,183.32,183.32,74000.0,149.162,149.2108,149.1457,149.1457,74000.0
2014-02-12 11:20:00,183.32,183.32,182.99,183.01,227600.0,149.1457,149.1457,148.8772,148.8935,227600.0
2014-02-12 11:30:00,183.03,183.13,182.91,183.02,119800.0,148.9098,148.9911,148.8122,148.9017,119800.0
2014-02-12 11:40:00,183.01,183.1,182.84,182.84,90500.0,148.8935,148.9667,148.7552,148.7552,90500.0
2014-02-12 11:50:00,182.84,183.0,182.79,182.99,55700.0,148.7552,148.8854,148.7145,148.8772,55700.0
2014-02-12 12:00:00,182.99,183.22,182.9,183.18,99800.0,148.8772,149.0644,148.804,149.0318,99800.0
2014-02-12 12:10:00,183.18,183.21,183.09,183.19,69600.0,149.0318,149.0562,148.9586,149.04,69600.0
2014-02-12 12:20:00,183.22,183.25,183.12,183.22,81000.0,149.0644,149.0888,148.983,149.0644,81000.0
2014-02-12 12:30:00,183.22,183.26,183.11,183.15,63400.0,149.0644,149.0969,148.9749,149.0074,63400.0
2014-02-12 12:40:00,183.14,183.22,183.06,183.1,78900.0,148.9993,149.0644,148.9342,148.9667,78900.0
2014-02-12 12:50:00,183.09,183.31,183.06,183.23,123000.0,148.9586,149.1376,148.9342,149.0725,123000.0
2014-02-12 13:00:00,183.23,183.26,183.13,183.21,109800.0,149.0725,149.0969,148.9911,149.0562,109800.0
2014-02-12 13:10:00,183.21,183.36,183.18,183.36,76400.0,149.0562,149.1783,149.0318,149.1783,76400.0
2014-02-12 13:20:00,183.36,183.45,183.27,183.4,83800.0,149.1783,149.2515,149.105,149.2108,83800.0
2014-02-12 13:30:00,183.39,183.48,183.37,183.37,68900.0,149.2027,149.2759,149.1864,149.1864,68900.0
2014-02-12 13:40:00,183.39,183.41,183.31,183.4,92000.0,149.2027,149.2189,149.1376,149.2108,92000.0
2014-02-12 13:50:00,183.42,183.44,183.3,183.33,62100.0,149.2271,149.2434,149.1295,149.1539,62100.0
2014-02-12 14:00:00,183.35,183.42,183.3,183.36,93700.0,149.1701,149.2271,149.1295,149.1783,93700.0
2014-02-12 14:10:00,183.35,183.37,183.12,183.22,83000.0,149.1701,149.1864,148.983,149.0644,83000.0
2014-02-12 14:20:00,183.21,183.27,183.18,183.19,71400.0,149.0562,149.105,149.0318,149.04,71400.0
2014-02-12 14:30:00,183.18,183.18,183.0,183.0,88400.0,149.0318,149.0318,148.8854,148.8854,88400.0
2014-02-12 14:40:00,182.99,183.07,182.87,182.87,121500.0,148.8772,148.9423,148.7796,148.7796,121500.0
2014-02-12 14:50:00,182.87,182.96,182.84,182.95,66300.0,148.7796,148.8528,148.7552,148.8447,66300.0
2014-02-12 15:00:00,182.95,183.02,182.87,183.02,78300.0,148.8447,148.9017,148.7796,148.9017,78300.0
2014-02-12 15:10:00,183.03,183.09,182.87,183.07,78500.0,148.9098,148.9586,148.7796,148.9423,78500.0
2014-02-12 15:20:00,183.08,183.09,182.97,183.0,39100.0,148.9505,148.9586,148.861,148.8854,39100.0
2014-02-12 15:30:00,183.01,183.11,182.94,182.95,87500.0,148.8935,148.9749,148.8366,148.8447,87500.0
2014-02-12 15:40:00,182.97,183.22,182.96,183.06,112900.0,148.861,149.0644,148.8528,148.9342,112900.0
2014-02-12 15:50:00,183.06,183.17,182.88,183.17,160400.0,148.9342,149.0237,148.7878,149.0237,160400.0
2014-02-13 09:30:00,181.91,182.39,181.91,182.27,235500.0,147.9986,148.3891,147.9986,148.2915,235500.0
2014-02-13 09:40:00,182.34,182.44,182.2,182.41,75900.0,148.3484,148.4298,148.2345,148.4054,75900.0
2014-02-13 09:50:00,182.44,182.67,182.44,182.58,78700.0,148.4298,148.6169,148.4298,148.5437,78700.0
2014-02-13 10:00:00,182.65,182.95,182.54,182.95,62200.0,148.6006,148.8447,148.5111,148.8447,62200.0
2014-02-13 10:10:00,182.94,183.18,182.85,183.09,42400.0,148.8366,149.0318,148.7633,148.9586,42400.0
2014-02-13 10:20:00,183.09,183.18,182.91,182.97,146000.0,148.9586,149.0318,148.8122,148.861,146000.0
2014-02-13 10:30:00,182.97,182.98,182.84,182.96,72500.0,148.861,148.8691,148.7552,148.8528,72500.0
2014-02-13 10:40:00,182.95,183.08,182.91,183.02,52500.0,148.8447,148.9505,148.8122,148.9017,52500.0
2014-02-13 10:50:00,183.01,183.52,182.99,183.41,100200.0,148.8935,149.3084,148.8772,149.2189,100200.0
2014-02-13 11:00:00,183.44,183.52,183.36,183.4,24500.0,149.2434,149.3084,149.1783,149.2108,24500.0
2014-02-13 11:10:00,183.41,183.6,183.29,183.58,51500.0,149.2189,149.3735,149.1213,149.3573,51500.0
2014-02-13 11:20:00,183.58,183.72,183.55,183.58,56300.0,149.3573,149.4712,149.3328,149.3573,56300.0
2014-02-13 11:30:00,183.6,183.73,183.54,183.56,36800.0,149.3735,149.4793,149.3247,149.341,36800.0
2014-02-13 11:40:00,183.55,183.65,183.53,183.65,32900.0,149.3328,149.4142,149.3166,149.4142,32900.0
2014-02-13 11:50:00,183.67,183.67,183.46,183.54,27600.0,149.4305,149.4305,149.2596,149.3247,27600.0
2014-02-13 12:00:00,183.53,183.54,183.43,183.43,22500.0,149.3166,149.3247,149.2352,149.2352,22500.0
2014-02-13 12:10:00,183.41,183.55,183.41,183.46,44100.0,149.2189,149.3328,149.2189,149.2596,44100.0
2014-02-13 12:20:00,183.47,183.52,183.45,183.49,14400.0,149.2678,149.3084,149.2515,149.284,14400.0
2014-02-13 12:30:00,183.54,183.59,183.52,183.56,14900.0,149.3247,149.3654,149.3084,149.341,14900.0
2014-02-13 12:40:00,183.57,183.69,183.55,183.68,23600.0,149.3491,149.4468,149.3328,149.4386,23600.0
2014-02-13 12:50:00,183.67,183.74,183.63,183.66,32200.0,149.4305,149.4874,149.3979,149.4223,32200.0
2014-02-13 13:00:00,183.69,183.87,183.65,183.87,51400.0,149.4468,149.5932,149.4142,149.5932,51400.0
2014-02-13 13:10:00,183.86,184.01,183.84,183.99,146800.0,149.5851,149.7071,149.5688,149.6908,146800.0
2014-02-13 13:20:00,183.98,184.02,183.94,184.0,31700.0,149.6827,149.7152,149.6501,149.699,31700.0
2014-02-13 13:30:00,184.02,184.02,183.93,184.01,112700.0,149.7152,149.7152,149.642,149.7071,112700.0
2014-02-13 13:40:00,184.03,184.14,183.99,184.09,84800.0,149.7234,149.8129,149.6908,149.7722,84800.0
2014-02-13 13:50:00,184.09,184.15,184.08,184.15,62600.0,149.7722,149.821,149.764,149.821,62600.0
2014-02-13 14:00:00,184.17,184.27,184.17,184.22,106100.0,149.8373,149.9186,149.8373,149.8779,106100.0
2014-02-13 14:10:00,184.22,184.28,184.09,184.1,94100.0,149.8779,149.9268,149.7722,149.7803,94100.0
2014-02-13 14:20:00,184.11,184.16,183.94,184.0,138400.0,149.7885,149.8291,149.6501,149.699,138400.0
2014-02-13 14:30:00,183.99,184.09,183.96,184.06,99600.0,149.6908,149.7722,149.6664,149.7478,99600.0
2014-02-13 14:40:00,184.07,184.2,184.06,184.16,96100.0,149.7559,149.8617,149.7478,149.8291,96100.0
2014-02-13 14:50:00,184.17,184.26,184.14,184.22,181100.0,149.8373,149.9105,149.8129,149.8779,181100.0
2014-02-13 15:00:00,184.22,184.25,184.09,184.17,197500.0,149.8779,149.9024,149.7722,149.8373,197500.0
2014-02-13 15:10:00,184.17,184.17,184.08,184.11,73200.0,149.8373,149.8373,149.764,149.7885,73200.0
2014-02-13 15:20:00,184.11,184.11,184.03,184.08,56900.0,149.7885,149.7885,149.7234,149.764,56900.0
2014-02-13 15:30:00,184.09,184.21,184.06,184.16,38200.0,149.7722,149.8698,149.7478,149.8291,38200.0
2014-02-13 15:40:00,184.14,184.18,184.08,184.13,65400.0,149.8129,149.8454,149.764,149.8047,65400.0
2014-02-13 15:50:00,184.15,184.26,184.09,184.14,230300.0,149.821,149.9105,149.7722,149.8129,230300.0
2014-02-14 09:30:00,183.93,184.3,183.81,184.19,124500.0,149.642,149.943,149.5444,149.8535,124500.0
2014-02-14 09:40:00,184.17,184.17,183.77,184.07,68900.0,149.8373,149.8373,149.5118,149.7559,68900.0
2014-02-14 09:50:00,184.03,184.3,183.5,184.2,465600.0,149.7234,149.943,149.2922,149.8617,465600.0
2014-02-14 10:00:00,184.25,184.25,183.98,184.17,72000.0,149.9024,149.9024,149.6827,149.8373,72000.0
2014-02-14 10:10:00,184.19,184.53,184.19,184.46,90800.0,149.8535,150.1302,149.8535,150.0732,90800.0
2014-02-14 10:20:00,184.45,184.7,184.45,184.64,71700.0,150.0651,150.2685,150.0651,150.2197,71700.0
2014-02-14 10:30:00,184.65,184.86,184.64,184.68,47600.0,150.2278,150.3986,150.2197,150.2522,47600.0
2014-02-14 10:40:00,184.67,184.73,184.62,184.71,23600.0,150.2441,150.2929,150.2034,150.2766,23600.0
2014-02-14 10:50:00,184.71,184.73,184.53,184.58,21400.0,150.2766,150.2929,150.1302,150.1708,21400.0
2014-02-14 11:00:00,184.57,184.61,184.52,184.55,37300.0,150.1627,150.1952,150.122,150.1464,37300.0
2014-02-14 11:10:00,184.55,184.65,184.54,184.59,31500.0,150.1464,150.2278,150.1383,150.179,31500.0
2014-02-14 11:20:00,184.57,184.65,184.53,184.59,31400.0,150.1627,150.2278,150.1302,150.179,31400.0
2014-02-14 11:30:00,184.63,184.78,184.62,184.77,58600.0,150.2115,150.3336,150.2034,150.3254,58600.0
2014-02-14 11:40:00,184.79,184.82,184.69,184.7,36800.0,150.3417,150.3661,150.2603,150.2685,36800.0
2014-02-14 11:50:00,184.72,184.78,184.67,184.71,33300.0,150.2847,150.3336,150.2441,150.2766,33300.0
2014-02-14 12:00:00,184.72,184.75,184.63,184.63,27700.0,150.2847,150.3091,150.2115,150.2115,27700.0
2014-02-14 12:10:00,184.64,184.7,184.63,184.68,31300.0,150.2197,150.2685,150.2115,150.2522,31300.0
2014-02-14 12:20:00,184.68,184.73,184.66,184.67,18000.0,150.2522,150.2929,150.2359,150.2441,18000.0
2014-02-14 12:30:00,184.68,184.76,184.64,184.68,136400.0,150.2522,150.3173,150.2197,150.2522,136400.0
2014-02-14 12:40:00,184.69,184.79,184.66,184.75,25800.0,150.2603,150.3417,150.2359,150.3091,25800.0
2014-02-14 12:50:00,184.76,184.82,184.68,184.76,69000.0,150.3173,150.3661,150.2522,150.3173,69000.0
2014-02-14 13:00:00,184.74,184.8,184.71,184.79,79600.0,150.301,150.3498,150.2766,150.3417,79600.0
2014-02-14 13:10:00,184.79,184.82,184.76,184.8,56500.0,150.3417,150.3661,150.3173,150.3498,56500.0
2014-02-14 13:20:00,184.8,184.94,184.79,184.93,136200.0,150.3498,150.4637,150.3417,150.4556,136200.0
2014-02-14 13:30:00,184.93,184.99,184.9,184.99,148800.0,150.4556,150.5044,150.4312,150.5044,148800.0
2014-02-14 13:40:00,184.99,185.15,184.99,185.08,121500.0,150.5044,150.6346,150.5044,150.5776,121500.0
2014-02-14 13:50:00,185.09,185.14,185.08,185.12,52600.0,150.5858,150.6264,150.5776,150.6102,52600.0
2014-02-14 14:00:00,185.12,185.21,185.09,185.14,59400.0,150.6102,150.6834,150.5858,150.6264,59400.0
2014-02-14 14:10:00,185.16,185.28,185.15,185.25,61300.0,150.6427,150.7403,150.6346,150.7159,61300.0
2014-02-14 14:20:00,185.26,185.28,185.21,185.23,38100.0,150.7241,150.7403,150.6834,150.6997,38100.0
2014-02-14 14:30:00,185.24,185.25,185.2,185.24,22100.0,150.7078,150.7159,150.6753,150.7078,22100.0
2014-02-14 14:40:00,185.24,185.36,185.24,185.32,94700.0,150.7078,150.8054,150.7078,150.7729,94700.0
2014-02-14 14:50:00,185.33,185.45,185.33,185.38,88700.0,150.781,150.8787,150.781,150.8217,88700.0
2014-02-14 15:00:00,185.38,185.41,185.31,185.32,97700.0,150.8217,150.8461,150.7648,150.7729,97700.0
2014-02-14 15:10:00,185.32,185.32,185.15,185.17,98000.0,150.7729,150.7729,150.6346,150.6509,98000.0
2014-02-14 15:20:00,185.17,185.24,185.13,185.23,70700.0,150.6509,150.7078,150.6183,150.6997,70700.0
2014-02-14 15:30:00,185.23,185.27,185.19,185.19,71100.0,150.6997,150.7322,150.6671,150.6671,71100.0
2014-02-14 15:40:00,185.19,185.19,185.05,185.08,108700.0,150.6671,150.6671,150.5532,150.5776,108700.0
2014-02-14 15:50:00,185.08,185.14,185.02,185.09,149400.0,150.5776,150.6264,150.5288,150.5858,149400.0
2014-02-18 09:30:00,185.27,185.49,185.18,185.47,292600.0,150.7322,150.9112,150.659,150.8949,292600.0
2014-02-18 09:40:00,185.43,185.56,185.23,185.45,101500.0,150.8624,150.9681,150.6997,150.8787,101500.0
2014-02-18 09:50:00,185.47,185.5,185.01,185.15,362400.0,150.8949,150.9193,150.5207,150.6346,362400.0
2014-02-18 10:00:00,185.14,185.14,184.76,184.98,98500.0,150.6264,150.6264,150.3173,150.4963,98500.0
2014-02-18 10:10:00,184.96,185.11,184.85,185.09,79400.0,150.48,150.602,150.3905,150.5858,79400.0
2014-02-18 10:20:00,185.1,185.31,185.08,185.28,41600.0,150.5939,150.7648,150.5776,150.7403,41600.0
2014-02-18 10:30:00,185.29,185.38,185.21,185.24,41100.0,150.7485,150.8217,150.6834,150.7078,41100.0
2014-02-18 10:40:00,185.27,185.38,185.24,185.29,64000.0,150.7322,150.8217,150.7078,150.7485,64000.0
2014-02-18 10:50:00,185.3,185.37,185.23,185.3,53200.0,150.7566,150.8136,150.6997,150.7566,53200.0
2014-02-18 11:00:00,185.32,185.33,185.22,185.31,28100.0,150.7729,150.781,150.6915,150.7648,28100.0
2014-02-18 11:10:00,185.33,185.55,185.33,185.55,38300.0,150.781,150.96,150.781,150.96,38300.0
2014-02-18 11:20:00,185.53,185.54,185.43,185.54,14600.0,150.9437,150.9519,150.8624,150.9519,14600.0
2014-02-18 11:30:00,185.55,185.59,185.42,185.47,67800.0,150.96,150.9926,150.8542,150.8949,67800.0
2014-02-18 11:40:00,185.48,185.54,185.43,185.44,54900.0,150.9031,150.9519,150.8624,150.8705,54900.0
2014-02-18 11:50:00,185.45,185.51,185.31,185.34,164600.0,150.8787,150.9275,150.7648,150.7892,164600.0
2014-02-18 12:00:00,185.33,185.48,185.33,185.37,21300.0,150.781,150.9031,150.781,150.8136,21300.0
2014-02-18 12:10:00,185.37,185.43,185.28,185.29,44700.0,150.8136,150.8624,150.7403,150.7485,44700.0
2014-02-18 12:20:00,185.31,185.49,185.3,185.43,30600.0,150.7648,150.9112,150.7566,150.8624,30600.0
2014-02-18 12:30:00,185.43,185.51,185.43,185.5,29500.0,150.8624,150.9275,150.8624,150.9193,29500.0
2014-02-18 12:40:00,185.5,185.53,185.44,185.5,35000.0,150.9193,150.9437,150.8705,150.9193,35000.0
2014-02-18 12:50:00,185.5,185.51,185.37,185.45,28000.0,150.9193,150.9275,150.8136,150.8787,28000.0
2014-02-18 13:00:00,185.45,185.5,185.44,185.44,27300.0,150.8787,150.9193,150.8705,150.8705,27300.0
2014-02-18 13:10:00,185.46,185.5,185.44,185.47,18100.0,150.8868,150.9193,150.8705,150.8949,18100.0
2014-02-18 13:20:00,185.46,185.48,185.4,185.44,36500.0,150.8868,150.9031,150.838,150.8705,36500.0
2014-02-18 13:30:00,185.42,185.42,185.34,185.4,27800.0,150.8542,150.8542,150.7892,150.838,27800.0
2014-02-18 13:40:00,185.41,185.43,185.22,185.27,18700.0,150.8461,150.8624,150.6915,150.7322,18700.0
2014-02-18 13:50:00,185.26,185.37,185.22,185.34,29200.0,150.7241,150.8136,150.6915,150.7892,29200.0
2014-02-18 14:00:00,185.34,185.45,185.34,185.38,41100.0,150.7892,150.8787,150.7892,150.8217,41100.0
2014-02-18 14:10:00,185.38,185.49,185.36,185.45,34600.0,150.8217,150.9112,150.8054,150.8787,34600.0
2014-02-18 14:20:00,185.46,185.49,185.38,185.38,35400.0,150.8868,150.9112,150.8217,150.8217,35400.0
2014-02-18 14:30:00,185.37,185.46,185.36,185.45,22400.0,150.8136,150.8868,150.8054,150.8787,22400.0
2014-02-18 14:40:00,185.43,185.56,185.43,185.55,22200.0,150.8624,150.9681,150.8624,150.96,22200.0
2014-02-18 14:50:00,185.56,185.57,185.45,185.45,57900.0,150.9681,150.9763,150.8787,150.8787,57900.0
2014-02-18 15:00:00,185.45,185.45,185.37,185.41,46800.0,150.8787,150.8787,150.8136,150.8461,46800.0
2014-02-18 15:10:00,185.41,185.51,185.41,185.46,48600.0,150.8461,150.9275,150.8461,150.8868,48600.0
2014-02-18 15:20:00,185.48,185.58,185.48,185.56,27700.0,150.9031,150.9844,150.9031,150.9681,27700.0
2014-02-18 15:30:00,185.55,185.56,185.49,185.49,45300.0,150.96,150.9681,150.9112,150.9112,45300.0
2014-02-18 15:40:00,185.5,185.51,185.38,185.47,65100.0,150.9193,150.9275,150.8217,150.8949,65100.0
2014-02-18 15:50:00,185.46,185.58,185.31,185.36,187900.0,150.8868,150.9844,150.7648,150.8054,187900.0
2014-02-19 09:30:00,184.86,185.29,184.75,185.29,108700.0,150.3986,150.7485,150.3091,150.7485,108700.0
2014-02-19 09:40:00,185.31,185.38,185.19,185.32,48600.0,150.7648,150.8217,150.6671,150.7729,48600.0
2014-02-19 09:50:00,185.31,185.56,185.25,185.56,53200.0,150.7648,150.9681,150.7159,150.9681,53200.0
2014-02-19 10:00:00,185.57,185.62,185.34,185.57,127600.0,150.9763,151.017,150.7892,150.9763,127600.0
2014-02-19 10:10:00,185.53,185.97,185.52,185.91,112200.0,150.9437,151.3017,150.9356,151.2529,112200.0
2014-02-19 10:20:00,185.91,186.04,185.81,185.98,82200.0,151.2529,151.3587,151.1715,151.3099,82200.0
2014-02-19 10:30:00,185.99,186.06,185.87,185.88,56800.0,151.318,151.3749,151.2204,151.2285,56800.0
2014-02-19 10:40:00,185.88,185.92,185.77,185.8,36200.0,151.2285,151.261,151.139,151.1634,36200.0
2014-02-19 10:50:00,185.79,185.91,185.75,185.77,52400.0,151.1553,151.2529,151.1227,151.139,52400.0
2014-02-19 11:00:00,185.78,185.85,185.7,185.74,58100.0,151.1471,151.2041,151.082,151.1146,58100.0
2014-02-19 11:10:00,185.73,185.77,185.65,185.73,46200.0,151.1065,151.139,151.0414,151.1065,46200.0
2014-02-19 11:20:00,185.72,185.77,185.69,185.72,35700.0,151.0983,151.139,151.0739,151.0983,35700.0
2014-02-19 11:30:00,185.71,185.77,185.62,185.64,60100.0,151.0902,151.139,151.017,151.0332,60100.0
2014-02-19 11:40:00,185.63,185.83,185.62,185.78,52000.0,151.0251,151.1878,151.017,151.1471,52000.0
2014-02-19 11:50:00,185.78,185.78,185.22,185.22,92800.0,151.1471,151.1471,150.6915,150.6915,92800.0
2014-02-19 12:00:00,185.21,185.28,185.04,185.19,75800.0,150.6834,150.7403,150.5451,150.6671,75800.0
2014-02-19 12:10:00,185.15,185.22,184.91,184.93,39000.0,150.6346,150.6915,150.4393,150.4556,39000.0
2014-02-19 12:20:00,184.95,184.95,184.68,184.81,53000.0,150.4719,150.4719,150.2522,150.358,53000.0
2014-02-19 12:30:00,184.83,185.01,184.83,184.99,68900.0,150.3742,150.5207,150.3742,150.5044,68900.0
2014-02-19 12:40:00,184.97,184.97,184.84,184.89,42100.0,150.4881,150.4881,150.3824,150.423,42100.0
2014-02-19 12:50:00,184.88,185.0,184.85,184.98,28200.0,150.4149,150.5125,150.3905,150.4963,28200.0
2014-02-19 13:00:00,184.98,185.17,184.95,185.13,36200.0,150.4963,150.6509,150.4719,150.6183,36200.0
2014-02-19 13:10:00,185.17,185.28,185.09,185.23,34600.0,150.6509,150.7403,150.5858,150.6997,34600.0
2014-02-19 13:20:00,185.26,185.36,185.23,185.29,24400.0,150.7241,150.8054,150.6997,150.7485,24400.0
2014-02-19 13:30:00,185.29,185.35,185.22,185.22,20600.0,150.7485,150.7973,150.6915,150.6915,20600.0
2014-02-19 13:40:00,185.19,185.25,185.16,185.23,47400.0,150.6671,150.7159,150.6427,150.6997,47400.0
2014-02-19 13:50:00,185.25,185.33,185.09,185.09,44100.0,150.7159,150.781,150.5858,150.5858,44100.0
2014-02-19 14:00:00,185.1,185.5,185.02,185.46,121700.0,150.5939,150.9193,150.5288,150.8868,121700.0
2014-02-19 14:10:00,185.48,185.48,185.08,185.19,77500.0,150.9031,150.9031,150.5776,150.6671,77500.0
2014-02-19 14:20:00,185.17,185.19,184.84,185.19,57600.0,150.6509,150.6671,150.3824,150.6671,57600.0
2014-02-19 14:30:00,185.19,185.19,184.99,185.11,28900.0,150.6671,150.6671,150.5044,150.602,28900.0
2014-02-19 14:40:00,185.1,185.22,184.84,184.93,56900.0,150.5939,150.6915,150.3824,150.4556,56900.0
2014-02-19 14:50:00,184.91,185.0,184.76,184.96,103200.0,150.4393,150.5125,150.3173,150.48,103200.0
2014-02-19 15:00:00,184.95,185.04,184.88,184.9,54200.0,150.4719,150.5451,150.4149,150.4312,54200.0
2014-02-19 15:10:00,184.88,184.89,184.47,184.48,181000.0,150.4149,150.423,150.0813,150.0895,181000.0
2014-02-19 15:20:00,184.46,184.5,184.32,184.32,97700.0,150.0732,150.1058,149.9593,149.9593,97700.0
2014-02-19 15:30:00,184.33,184.38,184.23,184.35,158600.0,149.9674,150.0081,149.8861,149.9837,158600.0
2014-02-19 15:40:00,184.36,184.4,184.05,184.15,149300.0,149.9919,150.0244,149.7396,149.821,149300.0
2014-02-19 15:50:00,184.16,184.24,183.96,184.13,210000.0,149.8291,149.8942,149.6664,149.8047,210000.0
2014-02-20 09:30:00,184.36,184.73,184.22,184.31,131600.0,149.9919,150.2929,149.8779,149.9512,131600.0
2014-02-20 09:40:00,184.28,184.35,184.17,184.18,74700.0,149.9268,149.9837,149.8373,149.8454,74700.0
2014-02-20 09:50:00,184.19,184.29,183.96,184.03,92500.0,149.8535,149.9349,149.6664,149.7234,92500.0
2014-02-20 10:00:00,184.05,184.21,183.71,183.9,152900.0,149.7396,149.8698,149.463,149.6176,152900.0
2014-02-20 10:10:00,183.91,184.55,183.9,184.44,124100.0,149.6257,150.1464,149.6176,150.0569,124100.0
2014-02-20 10:20:00,184.45,184.54,184.36,184.45,66900.0,150.0651,150.1383,149.9919,150.0651,66900.0
2014-02-20 10:30:00,184.46,184.84,184.46,184.78,136200.0,150.0732,150.3824,150.0732,150.3336,136200.0
2014-02-20 10:40:00,184.78,184.87,184.72,184.74,98400.0,150.3336,150.4068,150.2847,150.301,98400.0
2014-02-20 10:50:00,184.77,184.95,184.69,184.79,116300.0,150.3254,150.4719,150.2603,150.3417,116300.0
2014-02-20 11:00:00,184.8,185.03,184.78,185.02,70500.0,150.3498,150.5369,150.3336,150.5288,70500.0
2014-02-20 11:10:00,185.02,185.03,184.82,184.82,46600.0,150.5288,150.5369,150.3661,150.3661,46600.0
2014-02-20 11:20:00,184.82,184.88,184.63,184.71,50600.0,150.3661,150.4149,150.2115,150.2766,50600.0
2014-02-20 11:30:00,184.72,184.94,184.69,184.77,53700.0,150.2847,150.4637,150.2603,150.3254,53700.0
2014-02-20 11:40:00,184.77,184.95,184.77,184.92,59500.0,150.3254,150.4719,150.3254,150.4475,59500.0
2014-02-20 11:50:00,184.92,184.93,184.74,184.83,65000.0,150.4475,150.4556,150.301,150.3742,65000.0
2014-02-20 12:00:00,184.85,184.88,184.79,184.87,27700.0,150.3905,150.4149,150.3417,150.4068,27700.0
2014-02-20 12:10:00,184.87,185.16,184.84,185.13,60600.0,150.4068,150.6427,150.3824,150.6183,60600.0
2014-02-20 12:20:00,185.11,185.3,185.11,185.27,61000.0,150.602,150.7566,150.602,150.7322,61000.0
2014-02-20 12:30:00,185.27,185.33,185.21,185.25,139500.0,150.7322,150.781,150.6834,150.7159,139500.0
2014-02-20 12:40:00,185.25,185.37,185.24,185.27,75900.0,150.7159,150.8136,150.7078,150.7322,75900.0
2014-02-20 12:50:00,185.27,185.32,185.21,185.23,27300.0,150.7322,150.7729,150.6834,150.6997,27300.0
2014-02-20 13:00:00,185.25,185.35,185.25,185.35,41800.0,150.7159,150.7973,150.7159,150.7973,41800.0
2014-02-20 13:10:00,185.34,185.36,185.23,185.24,37600.0,150.7892,150.8054,150.6997,150.7078,37600.0
2014-02-20 13:20:00,185.27,185.29,185.23,185.24,23900.0,150.7322,150.7485,150.6997,150.7078,23900.0
2014-02-20 13:30:00,185.25,185.36,185.25,185.34,34800.0,150.7159,150.8054,150.7159,150.7892,34800.0
2014-02-20 13:40:00,185.32,185.36,185.22,185.29,45100.0,150.7729,150.8054,150.6915,150.7485,45100.0
2014-02-20 13:50:00,185.29,185.35,185.27,185.3,26200.0,150.7485,150.7973,150.7322,150.7566,26200.0
2014-02-20 14:00:00,185.29,185.3,185.08,185.18,57000.0,150.7485,150.7566,150.5776,150.659,57000.0
2014-02-20 14:10:00,185.19,185.45,185.15,185.4,48700.0,150.6671,150.8787,150.6346,150.838,48700.0
2014-02-20 14:20:00,185.4,185.45,185.22,185.29,79700.0,150.838,150.8787,150.6915,150.7485,79700.0
2014-02-20 14:30:00,185.3,185.32,185.17,185.26,36100.0,150.7566,150.7729,150.6509,150.7241,36100.0
2014-02-20 14:40:00,185.27,185.41,185.27,185.4,72800.0,150.7322,150.8461,150.7322,150.838,72800.0
2014-02-20 14:50:00,185.41,185.45,185.3,185.43,63300.0,150.8461,150.8787,150.7566,150.8624,63300.0
2014-02-20 15:00:00,185.42,185.52,185.4,185.47,127300.0,150.8542,150.9356,150.838,150.8949,127300.0
2014-02-20 15:10:00,185.46,185.52,185.46,185.5,36700.0,150.8868,150.9356,150.8868,150.9193,36700.0
2014-02-20 15:20:00,185.5,185.53,185.32,185.41,56100.0,150.9193,150.9437,150.7729,150.8461,56100.0
2014-02-20 15:30:00,185.43,185.51,185.37,185.37,110500.0,150.8624,150.9275,150.8136,150.8136,110500.0
2014-02-20 15:40:00,185.36,185.59,185.33,185.57,160600.0,150.8054,150.9926,150.781,150.9763,160600.0
2014-02-20 15:50:00,185.59,185.63,185.26,185.26,169700.0,150.9926,151.0251,150.7241,150.7241,169700.0
2014-02-21 09:30:00,185.59,185.6,185.26,185.27,147100.0,150.9926,151.0007,150.7241,150.7322,147100.0
2014-02-21 09:40:00,185.35,185.69,185.28,185.65,186400.0,150.7973,151.0739,150.7403,151.0414,186400.0
2014-02-21 09:50:00,185.7,185.82,185.65,185.69,55600.0,151.082,151.1797,151.0414,151.0739,55600.0
2014-02-21 10:00:00,185.72,185.9,185.68,185.73,47700.0,151.0983,151.2448,151.0658,151.1065,47700.0
2014-02-21 10:10:00,185.74,185.81,185.66,185.71,21200.0,151.1146,151.1715,151.0495,151.0902,21200.0
2014-02-21 10:20:00,185.66,185.66,185.35,185.47,72000.0,151.0495,151.0495,150.7973,150.8949,72000.0
2014-02-21 10:30:00,185.47,185.73,185.47,185.73,42700.0,150.8949,151.1065,150.8949,151.1065,42700.0
2014-02-21 10:40:00,185.72,185.92,185.71,185.87,54200.0,151.0983,151.261,151.0902,151.2204,54200.0
2014-02-21 10:50:00,185.89,185.9,185.79,185.82,24400.0,151.2366,151.2448,151.1553,151.1797,24400.0
2014-02-21 11:00:00,185.85,185.99,185.81,185.85,35400.0,151.2041,151.318,151.1715,151.2041,35400.0
2014-02-21 11:10:00,185.89,185.89,185.65,185.74,42300.0,151.2366,151.2366,151.0414,151.1146,42300.0
2014-02-21 11:20:00,185.72,185.84,185.72,185.79,40200.0,151.0983,151.196,151.0983,151.1553,40200.0
2014-02-21 11:30:00,185.79,185.96,185.78,185.87,53200.0,151.1553,151.2936,151.1471,151.2204,53200.0
2014-02-21 11:40:00,185.87,185.92,185.78,185.81,17800.0,151.2204,151.261,151.1471,151.1715,17800.0
2014-02-21 11:50:00,185.82,185.9,185.76,185.78,63700.0,151.1797,151.2448,151.1309,151.1471,63700.0
2014-02-21 12:00:00,185.79,185.87,185.78,185.8,33800.0,151.1553,151.2204,151.1471,151.1634,33800.0
2014-02-21 12:10:00,185.81,185.84,185.71,185.82,39000.0,151.1715,151.196,151.0902,151.1797,39000.0
2014-02-21 12:20:00,185.8,185.84,185.75,185.76,30300.0,151.1634,151.196,151.1227,151.1309,30300.0
2014-02-21 12:30:00,185.75,185.79,185.64,185.68,28100.0,151.1227,151.1553,151.0332,151.0658,28100.0
2014-02-21 12:40:00,185.68,185.68,185.46,185.54,49400.0,151.0658,151.0658,150.8868,150.9519,49400.0
2014-02-21 12:50:00,185.55,185.66,185.55,185.64,14600.0,150.96,151.0495,150.96,151.0332,14600.0
2014-02-21 13:00:00,185.64,185.75,185.57,185.74,27200.0,151.0332,151.1227,150.9763,151.1146,27200.0
2014-02-21 13:10:00,185.73,185.82,185.71,185.74,20800.0,151.1065,151.1797,151.0902,151.1146,20800.0
2014-02-21 13:20:00,185.74,185.8,185.68,185.7,27200.0,151.1146,151.1634,151.0658,151.082,27200.0
2014-02-21 13:30:00,185.71,185.75,185.49,185.52,27800.0,151.0902,151.1227,150.9112,150.9356,27800.0
2014-02-21 13:40:00,185.5,185.58,185.48,185.57,54600.0,150.9193,150.9844,150.9031,150.9763,54600.0
2014-02-21 13:50:00,185.58,185.61,185.49,185.54,18900.0,150.9844,151.0088,150.9112,150.9519,18900.0
2014-02-21 14:00:00,185.54,185.6,185.5,185.5,19500.0,150.9519,151.0007,150.9193,150.9193,19500.0
2014-02-21 14:10:00,185.51,185.52,185.29,185.32,102300.0,150.9275,150.9356,150.7485,150.7729,102300.0
2014-02-21 14:20:00,185.33,185.42,185.25,185.28,49700.0,150.781,150.8542,150.7159,150.7403,49700.0
2014-02-21 14:30:00,185.27,185.27,185.06,185.1,89300.0,150.7322,150.7322,150.5614,150.5939,89300.0
2014-02-21 14:40:00,185.1,185.25,185.07,185.18,50100.0,150.5939,150.7159,150.5695,150.659,50100.0
2014-02-21 14:50:00,185.2,185.33,185.18,185.25,51000.0,150.6753,150.781,150.659,150.7159,51000.0
2014-02-21 15:00:00,185.24,185.37,185.23,185.37,103300.0,150.7078,150.8136,150.6997,150.8136,103300.0
2014-02-21 15:10:00,185.38,185.39,185.26,185.38,46200.0,150.8217,150.8298,150.7241,150.8217,46200.0
2014-02-21 15:20:00,185.38,185.53,185.36,185.48,49700.0,150.8217,150.9437,150.8054,150.9031,49700.0
2014-02-21 15:30:00,185.49,185.53,185.2,185.2,144300.0,150.9112,150.9437,150.6753,150.6753,144300.0
2014-02-21 15:40:00,185.22,185.3,185.14,185.17,106800.0,150.6915,150.7566,150.6264,150.6509,106800.0
2014-02-21 15:50:00,185.17,185.17,184.9,184.99,259800.0,150.6509,150.6509,150.4312,150.5044,259800.0
2014-02-24 09:30:00,185.4,185.96,185.31,185.9,77900.0,150.838,151.2936,150.7648,151.2448,77900.0
2014-02-24 09:40:00,185.88,186.25,185.75,186.16,117200.0,151.2285,151.5295,151.1227,151.4563,117200.0
2014-02-24 09:50:00,186.16,186.56,186.16,186.48,74800.0,151.4563,151.7817,151.4563,151.7166,74800.0
2014-02-24 10:00:00,186.54,186.56,186.28,186.33,81200.0,151.7655,151.7817,151.5539,151.5946,81200.0
2014-02-24 10:10:00,186.31,186.41,186.27,186.34,27900.0,151.5783,151.6597,151.5458,151.6027,27900.0
2014-02-24 10:20:00,186.35,186.47,186.28,186.42,32500.0,151.6109,151.7085,151.5539,151.6678,32500.0
2014-02-24 10:30:00,186.43,186.75,186.38,186.66,94100.0,151.676,151.9363,151.6353,151.8631,94100.0
2014-02-24 10:40:00,186.66,186.76,186.61,186.71,59700.0,151.8631,151.9444,151.8224,151.9038,59700.0
2014-02-24 10:50:00,186.74,186.74,186.64,186.68,39600.0,151.9282,151.9282,151.8468,151.8794,39600.0
2014-02-24 11:00:00,186.68,186.68,186.59,186.65,30900.0,151.8794,151.8794,151.8061,151.855,30900.0
2014-02-24 11:10:00,186.65,186.8,186.65,186.73,28100.0,151.855,151.977,151.855,151.92,28100.0
2014-02-24 11:20:00,186.72,186.86,186.69,186.85,35300.0,151.9119,152.0258,151.8875,152.0177,35300.0
2014-02-24 11:30:00,186.87,187.13,186.84,187.05,81300.0,152.0339,152.2455,152.0095,152.1804,81300.0
2014-02-24 11:40:00,187.06,187.15,187.05,187.13,29700.0,152.1885,152.2617,152.1804,152.2455,29700.0
2014-02-24 11:50:00,187.1,187.22,187.09,187.16,48600.0,152.2211,152.3187,152.2129,152.2699,48600.0
2014-02-24 12:00:00,187.16,187.25,187.15,187.23,32700.0,152.2699,152.3431,152.2617,152.3268,32700.0
2014-02-24 12:10:00,187.21,187.26,187.15,187.23,30600.0,152.3106,152.3512,152.2617,152.3268,30600.0
2014-02-24 12:20:00,187.24,187.25,187.16,187.18,27800.0,152.335,152.3431,152.2699,152.2861,27800.0
2014-02-24 12:30:00,187.18,187.19,187.1,187.14,46700.0,152.2861,152.2943,152.2211,152.2536,46700.0
2014-02-24 12:40:00,187.14,187.14,187.04,187.08,76800.0,152.2536,152.2536,152.1722,152.2048,76800.0
2014-02-24 12:50:00,187.08,187.08,187.02,187.05,78100.0,152.2048,152.2048,152.156,152.1804,78100.0
2014-02-24 13:00:00,187.04,187.07,187.03,187.04,16500.0,152.1722,152.1967,152.1641,152.1722,16500.0
2014-02-24 13:10:00,187.02,187.02,186.97,186.98,63100.0,152.156,152.156,152.1153,152.1234,63100.0
2014-02-24 13:20:00,186.98,187.07,186.98,187.04,31200.0,152.1234,152.1967,152.1234,152.1722,31200.0
2014-02-24 13:30:00,187.02,187.12,186.96,186.96,35900.0,152.156,152.2373,152.1072,152.1072,35900.0
2014-02-24 13:40:00,186.99,186.99,186.85,186.9,33900.0,152.1316,152.1316,152.0177,152.0583,33900.0
2014-02-24 13:50:00,186.9,186.91,186.86,186.86,18300.0,152.0583,152.0665,152.0258,152.0258,18300.0
2014-02-24 14:00:00,186.85,187.06,186.85,187.02,47300.0,152.0177,152.1885,152.0177,152.156,47300.0
2014-02-24 14:10:00,186.99,187.0,186.94,186.96,17500.0,152.1316,152.1397,152.0909,152.1072,17500.0
2014-02-24 14:20:00,186.96,186.97,186.93,186.95,12100.0,152.1072,152.1153,152.0828,152.099,12100.0
2014-02-24 14:30:00,186.96,186.98,186.84,186.98,77600.0,152.1072,152.1234,152.0095,152.1234,77600.0
2014-02-24 14:40:00,186.97,187.0,186.94,186.97,71400.0,152.1153,152.1397,152.0909,152.1153,71400.0
2014-02-24 14:50:00,186.95,187.02,186.83,186.83,26100.0,152.099,152.156,152.0014,152.0014,26100.0
2014-02-24 15:00:00,186.82,186.84,186.66,186.71,46700.0,151.9933,152.0095,151.8631,151.9038,46700.0
2014-02-24 15:10:00,186.69,186.73,186.52,186.69,229300.0,151.8875,151.92,151.7492,151.8875,229300.0
2014-02-24 15:20:00,186.68,186.71,186.36,186.37,194000.0,151.8794,151.9038,151.619,151.6271,194000.0
2014-02-24 15:30:00,186.37,186.58,186.31,186.56,65800.0,151.6271,151.798,151.5783,151.7817,65800.0
2014-02-24 15:40:00,186.55,186.62,186.39,186.55,115600.0,151.7736,151.8305,151.6434,151.7736,115600.0
2014-02-24 15:50:00,186.54,186.54,186.09,186.09,418300.0,151.7655,151.7655,151.3993,151.3993,418300.0
2014-02-25 09:30:00,186.16,186.37,185.78,185.93,140000.0,151.4563,151.6271,151.1471,151.2692,140000.0
2014-02-25 09:40:00,185.93,185.95,185.67,185.76,120200.0,151.2692,151.2854,151.0576,151.1309,120200.0
2014-02-25 09:50:00,185.71,185.76,185.4,185.53,224700.0,151.0902,151.1309,150.838,150.9437,224700.0
2014-02-25 10:00:00,185.55,185.7,185.35,185.66,98300.0,150.96,151.082,150.7973,151.0495,98300.0
2014-02-25 10:10:00,185.67,186.0,185.66,185.99,113600.0,151.0576,151.3261,151.0495,151.318,113600.0
2014-02-25 10:20:00,185.99,186.16,185.7,185.74,123400.0,151.318,151.4563,151.082,151.1146,123400.0
2014-02-25 10:30:00,185.75,186.08,185.69,186.08,101000.0,151.1227,151.3912,151.0739,151.3912,101000.0
2014-02-25 10:40:00,186.09,186.09,185.9,186.02,81100.0,151.3993,151.3993,151.2448,151.3424,81100.0
2014-02-25 10:50:00,186.0,186.19,185.98,186.12,56700.0,151.3261,151.4807,151.3099,151.4238,56700.0
2014-02-25 11:00:00,186.11,186.17,185.94,186.03,51900.0,151.4156,151.4644,151.2773,151.3505,51900.0
2014-02-25 11:10:00,186.04,186.53,186.03,186.49,73700.0,151.3587,151.7573,151.3505,151.7248,73700.0
2014-02-25 11:20:00,186.49,186.68,186.42,186.66,62000.0,151.7248,151.8794,151.6678,151.8631,62000.0
2014-02-25 11:30:00,186.68,186.7,186.48,186.49,86400.0,151.8794,151.8956,151.7166,151.7248,86400.0
2014-02-25 11:40:00,186.5,186.55,186.44,186.51,43500.0,151.7329,151.7736,151.6841,151.7411,43500.0
2014-02-25 11:50:00,186.49,186.52,186.11,186.14,87700.0,151.7248,151.7492,151.4156,151.44,87700.0
2014-02-25 12:00:00,186.15,186.23,186.05,186.18,41100.0,151.4482,151.5132,151.3668,151.4726,41100.0
2014-02-25 12:10:00,186.17,186.25,186.12,186.17,56700.0,151.4644,151.5295,151.4238,151.4644,56700.0
2014-02-25 12:20:00,186.17,186.21,186.02,186.15,47400.0,151.4644,151.497,151.3424,151.4482,47400.0
2014-02-25 12:30:00,186.15,186.28,186.12,186.24,56000.0,151.4482,151.5539,151.4238,151.5214,56000.0
2014-02-25 12:40:00,186.24,186.27,186.09,186.24,191500.0,151.5214,151.5458,151.3993,151.5214,191500.0
2014-02-25 12:50:00,186.24,186.32,186.22,186.24,50500.0,151.5214,151.5865,151.5051,151.5214,50500.0
2014-02-25 13:00:00,186.24,186.46,186.19,186.43,48200.0,151.5214,151.7004,151.4807,151.676,48200.0
2014-02-25 13:10:00,186.43,186.44,186.34,186.37,40500.0,151.676,151.6841,151.6027,151.6271,40500.0
2014-02-25 13:20:00,186.35,186.44,186.3,186.37,38600.0,151.6109,151.6841,151.5702,151.6271,38600.0
2014-02-25 13:30:00,186.37,186.5,186.31,186.31,75100.0,151.6271,151.7329,151.5783,151.5783,75100.0
2014-02-25 13:40:00,186.31,186.34,186.14,186.17,59300.0,151.5783,151.6027,151.44,151.4644,59300.0
2014-02-25 13:50:00,186.16,186.26,186.14,186.21,50800.0,151.4563,151.5377,151.44,151.497,50800.0
2014-02-25 14:00:00,186.22,186.3,185.87,186.09,91600.0,151.5051,151.5702,151.2204,151.3993,91600.0
2014-02-25 14:10:00,186.07,186.12,185.93,186.09,33600.0,151.3831,151.4238,151.2692,151.3993,33600.0
2014-02-25 14:20:00,186.02,186.16,185.96,186.16,46600.0,151.3424,151.4563,151.2936,151.4563,46600.0
2014-02-25 14:30:00,186.14,186.17,186.01,186.01,19800.0,151.44,151.4644,151.3343,151.3343,19800.0
2014-02-25 14:40:00,186.07,186.13,186.01,186.03,44800.0,151.3831,151.4319,151.3343,151.3505,44800.0
2014-02-25 14:50:00,186.08,186.08,185.93,186.02,62400.0,151.3912,151.3912,151.2692,151.3424,62400.0
2014-02-25 15:00:00,186.0,186.03,185.91,185.96,45400.0,151.3261,151.3505,151.2529,151.2936,45400.0
2014-02-25 15:10:00,185.97,185.97,185.64,185.74,106600.0,151.3017,151.3017,151.0332,151.1146,106600.0
2014-02-25 15:20:00,185.74,185.79,185.59,185.65,104200.0,151.1146,151.1553,150.9926,151.0414,104200.0
2014-02-25 15:30:00,185.63,185.9,185.63,185.9,52900.0,151.0251,151.2448,151.0251,151.2448,52900.0
2014-02-25 15:40:00,185.89,185.9,185.58,185.77,124600.0,151.2366,151.2448,150.9844,151.139,124600.0
2014-02-25 15:50:00,185.76,185.95,185.65,185.91,303700.0,151.1309,151.2854,151.0414,151.2529,303700.0
2014-02-26 09:30:00,186.24,186.46,186.14,186.28,103600.0,151.5214,151.7004,151.44,151.5539,103600.0
2014-02-26 09:40:00,186.27,186.36,185.94,185.97,88700.0,151.5458,151.619,151.2773,151.3017,88700.0
2014-02-26 09:50:00,185.97,185.97,185.65,185.77,110300.0,151.3017,151.3017,151.0414,151.139,110300.0
2014-02-26 10:00:00,185.76,186.24,185.76,185.93,163700.0,151.1309,151.5214,151.1309,151.2692,163700.0
2014-02-26 10:10:00,185.93,186.2,185.93,186.13,99700.0,151.2692,151.4888,151.2692,151.4319,99700.0
2014-02-26 10:20:00,186.14,186.56,186.1,186.48,149000.0,151.44,151.7817,151.4075,151.7166,149000.0
2014-02-26 10:30:00,186.49,186.7,186.48,186.55,82400.0,151.7248,151.8956,151.7166,151.7736,82400.0
2014-02-26 10:40:00,186.55,186.65,186.42,186.47,90700.0,151.7736,151.855,151.6678,151.7085,90700.0
2014-02-26 10:50:00,186.48,186.58,186.28,186.35,127300.0,151.7166,151.798,151.5539,151.6109,127300.0
2014-02-26 11:00:00,186.36,186.4,186.27,186.33,60600.0,151.619,151.6516,151.5458,151.5946,60600.0
2014-02-26 11:10:00,186.31,186.61,186.3,186.6,75100.0,151.5783,151.8224,151.5702,151.8143,75100.0
2014-02-26 11:20:00,186.6,186.64,186.55,186.62,119200.0,151.8143,151.8468,151.7736,151.8305,119200.0
2014-02-26 11:30:00,186.62,186.68,186.37,186.5,123100.0,151.8305,151.8794,151.6271,151.7329,123100.0
2014-02-26 11:40:00,186.51,186.55,186.22,186.26,91800.0,151.7411,151.7736,151.5051,151.5377,91800.0
2014-02-26 11:50:00,186.26,186.37,186.25,186.36,65900.0,151.5377,151.6271,151.5295,151.619,65900.0
2014-02-26 12:00:00,186.36,186.41,186.36,186.41,81500.0,151.619,151.6597,151.619,151.6597,81500.0
2014-02-26 12:10:00,186.42,186.53,186.39,186.45,66800.0,151.6678,151.7573,151.6434,151.6922,66800.0
2014-02-26 12:20:00,186.46,186.49,186.36,186.47,74900.0,151.7004,151.7248,151.619,151.7085,74900.0
2014-02-26 12:30:00,186.48,186.63,186.47,186.59,94600.0,151.7166,151.8387,151.7085,151.8061,94600.0
2014-02-26 12:40:00,186.58,186.61,186.48,186.55,61400.0,151.798,151.8224,151.7166,151.7736,61400.0
2014-02-26 12:50:00,186.54,186.57,186.49,186.49,48100.0,151.7655,151.7899,151.7248,151.7248,48100.0
2014-02-26 13:00:00,186.47,186.48,186.2,186.34,96900.0,151.7085,151.7166,151.4888,151.6027,96900.0
2014-02-26 13:10:00,186.34,186.42,186.3,186.35,52000.0,151.6027,151.6678,151.5702,151.6109,52000.0
2014-02-26 13:20:00,186.35,186.46,186.35,186.46,48400.0,151.6109,151.7004,151.6109,151.7004,48400.0
2014-02-26 13:30:00,186.46,186.51,186.36,186.4,59500.0,151.7004,151.7411,151.619,151.6516,59500.0
2014-02-26 13:40:00,186.41,186.6,186.41,186.49,98900.0,151.6597,151.8143,151.6597,151.7248,98900.0
2014-02-26 13:50:00,186.48,186.52,186.23,186.26,120100.0,151.7166,151.7492,151.5132,151.5377,120100.0
2014-02-26 14:00:00,186.26,186.36,185.96,185.96,80000.0,151.5377,151.619,151.2936,151.2936,80000.0
2014-02-26 14:10:00,185.96,186.01,185.76,185.78,138600.0,151.2936,151.3343,151.1309,151.1471,138600.0
2014-02-26 14:20:00,185.77,185.89,185.52,185.52,129000.0,151.139,151.2366,150.9356,150.9356,129000.0
2014-02-26 14:30:00,185.53,185.72,185.44,185.63,67700.0,150.9437,151.0983,150.8705,151.0251,67700.0
2014-02-26 14:40:00,185.66,185.85,185.66,185.72,114600.0,151.0495,151.2041,151.0495,151.0983,114600.0
2014-02-26 14:50:00,185.7,185.84,185.67,185.84,97000.0,151.082,151.196,151.0576,151.196,97000.0
2014-02-26 15:00:00,185.85,185.89,185.66,185.66,128200.0,151.2041,151.2366,151.0495,151.0495,128200.0
2014-02-26 15:10:00,185.65,185.85,185.45,185.66,139700.0,151.0414,151.2041,150.8787,151.0495,139700.0
2014-02-26 15:20:00,185.66,185.8,185.6,185.72,76400.0,151.0495,151.1634,151.0007,151.0983,76400.0
2014-02-26 15:30:00,185.73,185.95,185.72,185.88,100800.0,151.1065,151.2854,151.0983,151.2285,100800.0
2014-02-26 15:40:00,185.86,185.96,185.71,185.76,127500.0,151.2122,151.2936,151.0902,151.1309,127500.0
2014-02-26 15:50:00,185.76,186.02,185.73,185.93,270200.0,151.1309,151.3424,151.1065,151.2692,270200.0
2014-02-27 09:30:00,185.69,186.14,185.68,186.04,107100.0,151.0739,151.44,151.0658,151.3587,107100.0
2014-02-27 09:40:00,186.05,186.13,185.87,185.94,73700.0,151.3668,151.4319,151.2204,151.2773,73700.0
2014-02-27 09:50:00,185.93,185.93,185.48,185.77,72800.0,151.2692,151.2692,150.9031,151.139,72800.0
2014-02-27 10:00:00,185.81,186.03,185.63,185.69,42500.0,151.1715,151.3505,151.0251,151.0739,42500.0
2014-02-27 10:10:00,185.68,185.76,185.54,185.74,75700.0,151.0658,151.1309,150.9519,151.1146,75700.0
2014-02-27 10:20:00,185.76,185.96,185.69,185.84,77700.0,151.1309,151.2936,151.0739,151.196,77700.0
2014-02-27 10:30:00,185.83,186.18,185.81,186.09,58600.0,151.1878,151.4726,151.1715,151.3993,58600.0
2014-02-27 10:40:00,186.07,186.08,185.89,185.99,52600.0,151.3831,151.3912,151.2366,151.318,52600.0
2014-02-27 10:50:00,185.99,186.19,185.96,186.09,58700.0,151.318,151.4807,151.2936,151.3993,58700.0
2014-02-27 11:00:00,186.08,186.29,185.98,186.26,66500.0,151.3912,151.5621,151.3099,151.5377,66500.0
2014-02-27 11:10:00,186.27,186.56,186.26,186.47,69600.0,151.5458,151.7817,151.5377,151.7085,69600.0
2014-02-27 11:20:00,186.5,186.54,186.41,186.52,32200.0,151.7329,151.7655,151.6597,151.7492,32200.0
2014-02-27 11:30:00,186.54,186.54,186.29,186.36,55300.0,151.7655,151.7655,151.5621,151.619,55300.0
2014-02-27 11:40:00,186.36,186.4,186.23,186.3,74800.0,151.619,151.6516,151.5132,151.5702,74800.0
2014-02-27 11:50:00,186.31,186.36,186.25,186.34,40600.0,151.5783,151.619,151.5295,151.6027,40600.0
2014-02-27 12:00:00,186.33,186.47,186.16,186.2,25800.0,151.5946,151.7085,151.4563,151.4888,25800.0
2014-02-27 12:10:00,186.19,186.4,186.19,186.32,26600.0,151.4807,151.6516,151.4807,151.5865,26600.0
2014-02-27 12:20:00,186.32,186.39,186.25,186.37,36400.0,151.5865,151.6434,151.5295,151.6271,36400.0
2014-02-27 12:30:00,186.36,186.38,186.21,186.27,146700.0,151.619,151.6353,151.497,151.5458,146700.0
2014-02-27 12:40:00,186.28,186.39,186.28,186.34,37900.0,151.5539,151.6434,151.5539,151.6027,37900.0
2014-02-27 12:50:00,186.3,186.34,186.24,186.33,5900.0,151.5702,151.6027,151.5214,151.5946,5900.0
2014-02-27 13:00:00,186.35,186.47,186.35,186.46,18000.0,151.6109,151.7085,151.6109,151.7004,18000.0
2014-02-27 13:10:00,186.44,186.49,186.39,186.42,14300.0,151.6841,151.7248,151.6434,151.6678,14300.0
2014-02-27 13:20:00,186.42,186.67,186.42,186.65,31300.0,151.6678,151.8712,151.6678,151.855,31300.0
2014-02-27 13:30:00,186.67,186.9,186.63,186.85,61700.0,151.8712,152.0583,151.8387,152.0177,61700.0
2014-02-27 13:40:00,186.87,186.87,186.77,186.8,39800.0,152.0339,152.0339,151.9526,151.977,39800.0
2014-02-27 13:50:00,186.8,186.82,186.74,186.75,20000.0,151.977,151.9933,151.9282,151.9363,20000.0
2014-02-27 14:00:00,186.78,186.85,186.75,186.79,32900.0,151.9607,152.0177,151.9363,151.9689,32900.0
2014-02-27 14:10:00,186.78,186.84,186.76,186.77,62000.0,151.9607,152.0095,151.9444,151.9526,62000.0
2014-02-27 14:20:00,186.76,186.76,186.45,186.45,68100.0,151.9444,151.9444,151.6922,151.6922,68100.0
2014-02-27 14:30:00,186.46,186.6,186.46,186.5,15700.0,151.7004,151.8143,151.7004,151.7329,15700.0
2014-02-27 14:40:00,186.52,186.56,186.39,186.49,24900.0,151.7492,151.7817,151.6434,151.7248,24900.0
2014-02-27 14:50:00,186.48,186.63,186.48,186.6,36600.0,151.7166,151.8387,151.7166,151.8143,36600.0
2014-02-27 15:00:00,186.59,186.78,186.46,186.77,85200.0,151.8061,151.9607,151.7004,151.9526,85200.0
2014-02-27 15:10:00,186.76,186.81,186.65,186.73,50700.0,151.9444,151.9851,151.855,151.92,50700.0
2014-02-27 15:20:00,186.74,186.79,186.63,186.75,58000.0,151.9282,151.9689,151.8387,151.9363,58000.0
2014-02-27 15:30:00,186.76,186.8,186.71,186.72,37200.0,151.9444,151.977,151.9038,151.9119,37200.0
2014-02-27 15:40:00,186.73,186.76,186.45,186.47,41500.0,151.92,151.9444,151.6922,151.7085,41500.0
2014-02-27 15:50:00,186.46,186.94,186.44,186.94,253800.0,151.7004,152.0909,151.6841,152.0909,253800.0
2014-02-28 09:30:00,186.91,187.18,186.85,187.15,119700.0,152.0665,152.2861,152.0177,152.2617,119700.0
2014-02-28 09:40:00,187.22,187.56,187.22,187.32,396200.0,152.3187,152.5953,152.3187,152.4001,396200.0
2014-02-28 09:50:00,187.33,187.56,187.31,187.51,311100.0,152.4082,152.5953,152.3919,152.5546,311100.0
2014-02-28 10:00:00,187.52,187.89,187.51,187.76,151700.0,152.5628,152.8638,152.5546,152.758,151700.0
2014-02-28 10:10:00,187.76,188.03,187.74,187.87,94800.0,152.758,152.9777,152.7418,152.8475,94800.0
2014-02-28 10:20:00,187.87,188.06,187.87,187.98,78800.0,152.8475,153.0021,152.8475,152.937,78800.0
2014-02-28 10:30:00,187.97,188.08,187.85,187.87,70300.0,152.9289,153.0184,152.8312,152.8475,70300.0
2014-02-28 10:40:00,187.88,187.98,187.78,187.94,113200.0,152.8557,152.937,152.7743,152.9045,113200.0
2014-02-28 10:50:00,187.94,188.01,187.85,187.92,96400.0,152.9045,152.9614,152.8312,152.8882,96400.0
2014-02-28 11:00:00,187.93,187.93,187.69,187.76,50300.0,152.8963,152.8963,152.7011,152.758,50300.0
2014-02-28 11:10:00,187.74,187.83,187.7,187.75,46200.0,152.7418,152.815,152.7092,152.7499,46200.0
2014-02-28 11:20:00,187.75,187.88,187.74,187.84,55100.0,152.7499,152.8557,152.7418,152.8231,55100.0
2014-02-28 11:30:00,187.83,188.08,187.83,187.97,92100.0,152.815,153.0184,152.815,152.9289,92100.0
2014-02-28 11:40:00,187.96,188.08,187.95,188.04,88000.0,152.9207,153.0184,152.9126,152.9858,88000.0
2014-02-28 11:50:00,188.06,188.28,188.01,188.17,73200.0,153.0021,153.1811,152.9614,153.0916,73200.0
2014-02-28 12:00:00,188.17,188.17,188.07,188.12,55300.0,153.0916,153.0916,153.0102,153.0509,55300.0
2014-02-28 12:10:00,188.12,188.18,188.08,188.18,31600.0,153.0509,153.0997,153.0184,153.0997,31600.0
2014-02-28 12:20:00,188.16,188.19,188.11,188.17,28400.0,153.0835,153.1079,153.0428,153.0916,28400.0
2014-02-28 12:30:00,188.17,188.25,188.16,188.16,37000.0,153.0916,153.1567,153.0835,153.0835,37000.0
2014-02-28 12:40:00,188.17,188.18,188.11,188.14,68600.0,153.0916,153.0997,153.0428,153.0672,68600.0
2014-02-28 12:50:00,188.15,188.19,188.11,188.13,22900.0,153.0753,153.1079,153.0428,153.0591,22900.0
2014-02-28 13:00:00,188.15,188.17,188.1,188.14,19500.0,153.0753,153.0916,153.0346,153.0672,19500.0
2014-02-28 13:10:00,188.15,188.23,188.13,188.22,17100.0,153.0753,153.1404,153.0591,153.1323,17100.0
2014-02-28 13:20:00,188.22,188.25,188.16,188.21,722700.0,153.1323,153.1567,153.0835,153.1241,722700.0
2014-02-28 13:30:00,188.21,188.24,188.17,188.22,135000.0,153.1241,153.1485,153.0916,153.1323,135000.0
2014-02-28 13:40:00,188.21,188.22,187.96,188.02,67000.0,153.1241,153.1323,152.9207,152.9696,67000.0
2014-02-28 13:50:00,188.03,188.04,187.95,187.99,56400.0,152.9777,152.9858,152.9126,152.9452,56400.0
2014-02-28 14:00:00,187.98,187.99,187.79,187.83,76500.0,152.937,152.9452,152.7824,152.815,76500.0
2014-02-28 14:10:00,187.84,187.9,187.77,187.87,69900.0,152.8231,152.8719,152.7662,152.8475,69900.0
2014-02-28 14:20:00,187.88,187.91,187.79,187.88,51900.0,152.8557,152.8801,152.7824,152.8557,51900.0
2014-02-28 14:30:00,187.89,187.9,187.55,187.59,145500.0,152.8638,152.8719,152.5872,152.6197,145500.0
2014-02-28 14:40:00,187.58,187.68,187.22,187.32,274000.0,152.6116,152.6929,152.3187,152.4001,274000.0
2014-02-28 14:50:00,187.29,187.33,187.07,187.13,274900.0,152.3756,152.4082,152.1967,152.2455,274900.0
2014-02-28 15:00:00,187.15,187.15,186.36,186.37,350400.0,152.2617,152.2617,151.619,151.6271,350400.0
2014-02-28 15:10:00,186.38,186.78,186.17,186.68,157400.0,151.6353,151.9607,151.4644,151.8794,157400.0
2014-02-28 15:20:00,186.63,186.92,186.63,186.87,110700.0,151.8387,152.0746,151.8387,152.0339,110700.0
2014-02-28 15:30:00,186.87,187.2,186.85,187.09,150000.0,152.0339,152.3024,152.0177,152.2129,150000.0
2014-02-28 15:40:00,187.1,187.46,187.06,187.08,194700.0,152.2211,152.514,152.1885,152.2048,194700.0
2014-02-28 15:50:00,187.14,187.52,187.08,187.42,394400.0,152.2536,152.5628,152.2048,152.4814,394400.0
2014-03-03 09:30:00,185.79,186.42,185.52,186.42,272700.0,151.1553,151.6678,150.9356,151.6678,272700.0
2014-03-03 09:40:00,186.39,186.52,186.18,186.33,121000.0,151.6434,151.7492,151.4726,151.5946,121000.0
2014-03-03 09:50:00,186.32,186.41,185.98,186.32,82600.0,151.5865,151.6597,151.3099,151.5865,82600.0
2014-03-03 10:00:00,186.32,186.56,186.0,186.03,134600.0,151.5865,151.7817,151.3261,151.3505,134600.0
2014-03-03 10:10:00,186.02,186.04,185.59,185.8,144600.0,151.3424,151.3587,150.9926,151.1634,144600.0
2014-03-03 10:20:00,185.8,186.05,185.62,185.96,146100.0,151.1634,151.3668,151.017,151.2936,146100.0
2014-03-03 10:30:00,185.94,186.02,185.71,185.78,66700.0,151.2773,151.3424,151.0902,151.1471,66700.0
2014-03-03 10:40:00,185.78,186.01,185.75,185.83,73900.0,151.1471,151.3343,151.1227,151.1878,73900.0
2014-03-03 10:50:00,185.84,186.19,185.84,186.18,73100.0,151.196,151.4807,151.196,151.4726,73100.0
2014-03-03 11:00:00,186.18,186.19,185.52,185.58,128800.0,151.4726,151.4807,150.9356,150.9844,128800.0
2014-03-03 11:10:00,185.59,185.64,185.49,185.58,88700.0,150.9926,151.0332,150.9112,150.9844,88700.0
2014-03-03 11:20:00,185.59,185.87,185.59,185.66,128800.0,150.9926,151.2204,150.9926,151.0495,128800.0
2014-03-03 11:30:00,185.65,185.71,185.49,185.49,135800.0,151.0414,151.0902,150.9112,150.9112,135800.0
2014-03-03 11:40:00,185.47,185.69,185.27,185.39,264800.0,150.8949,151.0739,150.7322,150.8298,264800.0
2014-03-03 11:50:00,185.37,185.42,185.16,185.16,109600.0,150.8136,150.8542,150.6427,150.6427,109600.0
2014-03-03 12:00:00,185.15,185.19,184.98,185.07,295400.0,150.6346,150.6671,150.4963,150.5695,295400.0
2014-03-03 12:10:00,185.06,185.59,184.85,185.25,380100.0,150.5614,150.9926,150.3905,150.7159,380100.0
2014-03-03 12:20:00,185.24,185.6,185.24,185.4,162800.0,150.7078,151.0007,150.7078,150.838,162800.0
2014-03-03 12:30:00,185.41,185.64,185.34,185.54,137000.0,150.8461,151.0332,150.7892,150.9519,137000.0
2014-03-03 12:40:00,185.53,185.53,185.33,185.41,43400.0,150.9437,150.9437,150.781,150.8461,43400.0
2014-03-03 12:50:00,185.43,185.61,185.34,185.58,32000.0,150.8624,151.0088,150.7892,150.9844,32000.0
2014-03-03 13:00:00,185.56,185.81,185.56,185.78,47300.0,150.9681,151.1715,150.9681,151.1471,47300.0
2014-03-03 13:10:00,185.79,185.85,185.67,185.82,38600.0,151.1553,151.2041,151.0576,151.1797,38600.0
2014-03-03 13:20:00,185.83,185.97,185.76,185.8,52000.0,151.1878,151.3017,151.1309,151.1634,52000.0
2014-03-03 13:30:00,185.8,185.8,185.61,185.74,61400.0,151.1634,151.1634,151.0088,151.1146,61400.0
2014-03-03 13:40:00,185.75,185.81,185.69,185.77,45700.0,151.1227,151.1715,151.0739,151.139,45700.0
2014-03-03 13:50:00,185.77,186.12,185.74,186.01,62400.0,151.139,151.4238,151.1146,151.3343,62400.0
2014-03-03 14:00:00,186.02,186.04,185.92,185.97,40500.0,151.3424,151.3587,151.261,151.3017,40500.0
2014-03-03 14:10:00,185.98,186.14,185.95,185.97,95700.0,151.3099,151.44,151.2854,151.3017,95700.0
2014-03-03 14:20:00,185.98,186.07,185.79,185.79,85100.0,151.3099,151.3831,151.1553,151.1553,85100.0
2014-03-03 14:30:00,185.81,185.99,185.67,185.92,69600.0,151.1715,151.318,151.0576,151.261,69600.0
2014-03-03 14:40:00,185.94,186.31,185.89,186.29,102300.0,151.2773,151.5783,151.2366,151.5621,102300.0
2014-03-03 14:50:00,186.3,186.31,186.04,186.07,33100.0,151.5702,151.5783,151.3587,151.3831,33100.0
2014-03-03 15:00:00,186.07,186.07,185.8,185.88,106000.0,151.3831,151.3831,151.1634,151.2285,106000.0
2014-03-03 15:10:00,185.88,185.89,185.56,185.76,96300.0,151.2285,151.2366,150.9681,151.1309,96300.0
2014-03-03 15:20:00,185.76,185.79,185.46,185.69,121100.0,151.1309,151.1553,150.8868,151.0739,121100.0
2014-03-03 15:30:00,185.68,185.82,185.56,185.77,276600.0,151.0658,151.1797,150.9681,151.139,276600.0
2014-03-03 15:40:00,185.77,186.01,185.67,185.75,248500.0,151.139,151.3343,151.0576,151.1227,248500.0
2014-03-03 15:50:00,185.75,186.04,185.71,186.04,922000.0,151.1227,151.3587,151.0902,151.3587,922000.0
2014-03-04 09:30:00,187.91,188.2,187.89,188.08,130400.0,152.8801,153.116,152.8638,153.0184,130400.0
2014-03-04 09:40:00,188.13,188.19,187.89,188.16,53800.0,153.0591,153.1079,152.8638,153.0835,53800.0
2014-03-04 09:50:00,188.17,188.38,188.13,188.34,92500.0,153.0916,153.2624,153.0591,153.2299,92500.0
2014-03-04 10:00:00,188.35,188.47,188.12,188.22,60000.0,153.238,153.3357,153.0509,153.1323,60000.0
2014-03-04 10:10:00,188.22,188.41,188.2,188.36,50800.0,153.1323,153.2869,153.116,153.2462,50800.0
2014-03-04 10:20:00,188.37,188.49,188.29,188.4,45500.0,153.2543,153.3519,153.1892,153.2787,45500.0
2014-03-04 10:30:00,188.43,188.54,188.37,188.52,71200.0,153.3031,153.3926,153.2543,153.3763,71200.0
2014-03-04 10:40:00,188.53,188.64,188.46,188.47,132100.0,153.3845,153.474,153.3275,153.3357,132100.0
2014-03-04 10:50:00,188.46,188.55,188.46,188.53,60600.0,153.3275,153.4008,153.3275,153.3845,60600.0
2014-03-04 11:00:00,188.53,188.58,188.49,188.52,78500.0,153.3845,153.4252,153.3519,153.3763,78500.0
2014-03-04 11:10:00,188.51,188.6,188.49,188.58,44500.0,153.3682,153.4414,153.3519,153.4252,44500.0
2014-03-04 11:20:00,188.6,188.63,188.54,188.57,47000.0,153.4414,153.4658,153.3926,153.417,47000.0
2014-03-04 11:30:00,188.58,188.58,188.36,188.4,43700.0,153.4252,153.4252,153.2462,153.2787,43700.0
2014-03-04 11:40:00,188.39,188.5,188.35,188.46,27000.0,153.2706,153.3601,153.238,153.3275,27000.0
2014-03-04 11:50:00,188.46,188.58,188.45,188.5,195300.0,153.3275,153.4252,153.3194,153.3601,195300.0
2014-03-04 12:00:00,188.5,188.58,188.48,188.54,35700.0,153.3601,153.4252,153.3438,153.3926,35700.0
2014-03-04 12:10:00,188.55,188.76,188.54,188.75,95000.0,153.4008,153.5716,153.3926,153.5635,95000.0
2014-03-04 12:20:00,188.75,188.82,188.66,188.78,76400.0,153.5635,153.6204,153.4903,153.5879,76400.0
2014-03-04 12:30:00,188.77,188.81,188.64,188.74,175900.0,153.5797,153.6123,153.474,153.5553,175900.0
2014-03-04 12:40:00,188.76,188.77,188.61,188.68,75800.0,153.5716,153.5797,153.4496,153.5065,75800.0
2014-03-04 12:50:00,188.68,188.72,188.58,188.68,80800.0,153.5065,153.5391,153.4252,153.5065,80800.0
2014-03-04 13:00:00,188.68,188.77,188.61,188.65,87200.0,153.5065,153.5797,153.4496,153.4821,87200.0
2014-03-04 13:10:00,188.66,188.78,188.66,188.7,126900.0,153.4903,153.5879,153.4903,153.5228,126900.0
2014-03-04 13:20:00,188.71,188.78,188.64,188.76,127500.0,153.5309,153.5879,153.474,153.5716,127500.0
2014-03-04 13:30:00,188.77,188.8,188.71,188.8,72900.0,153.5797,153.6042,153.5309,153.6042,72900.0
2014-03-04 13:40:00,188.8,188.86,188.49,188.53,262500.0,153.6042,153.653,153.3519,153.3845,262500.0
2014-03-04 13:50:00,188.49,188.62,188.36,188.51,771000.0,153.3519,153.4577,153.2462,153.3682,771000.0
2014-03-04 14:00:00,188.51,188.53,188.3,188.5,701400.0,153.3682,153.3845,153.1974,153.3601,701400.0
2014-03-04 14:10:00,188.5,188.62,188.43,188.51,315400.0,153.3601,153.4577,153.3031,153.3682,315400.0
2014-03-04 14:20:00,188.52,188.65,188.48,188.6,210600.0,153.3763,153.4821,153.3438,153.4414,210600.0
2014-03-04 14:30:00,188.59,188.73,188.4,188.52,240700.0,153.4333,153.5472,153.2787,153.3763,240700.0
2014-03-04 14:40:00,188.52,188.66,188.52,188.58,145400.0,153.3763,153.4903,153.3763,153.4252,145400.0
2014-03-04 14:50:00,188.59,188.88,188.59,188.78,842800.0,153.4333,153.6692,153.4333,153.5879,842800.0
2014-03-04 15:00:00,188.78,188.92,188.76,188.84,335200.0,153.5879,153.7018,153.5716,153.6367,335200.0
2014-03-04 15:10:00,188.84,189.07,188.83,189.06,473600.0,153.6367,153.8238,153.6286,153.8157,473600.0
2014-03-04 15:20:00,189.07,189.13,188.93,189.0,336200.0,153.8238,153.8726,153.7099,153.7669,336200.0
2014-03-04 15:30:00,189.0,189.03,188.87,188.89,520800.0,153.7669,153.7913,153.6611,153.6774,520800.0
2014-03-04 15:40:00,188.9,189.12,188.82,188.86,504800.0,153.6855,153.8645,153.6204,153.653,504800.0
2014-03-04 15:50:00,188.88,188.94,188.8,188.83,556400.0,153.6692,153.7181,153.6042,153.6286,556400.0
2014-03-05 09:30:00,188.88,188.93,188.6,188.79,124300.0,153.6692,153.7099,153.4414,153.596,124300.0
2014-03-05 09:40:00,188.78,189.02,188.67,188.87,164500.0,153.5879,153.7831,153.4984,153.6611,164500.0
2014-03-05 09:50:00,188.92,189.03,188.63,188.75,188000.0,153.7018,153.7913,153.4658,153.5635,188000.0
2014-03-05 10:00:00,188.78,189.0,188.6,188.91,133100.0,153.5879,153.7669,153.4414,153.6936,133100.0
2014-03-05 10:10:00,188.95,188.98,188.84,188.87,45300.0,153.7262,153.7506,153.6367,153.6611,45300.0
2014-03-05 10:20:00,188.86,189.14,188.86,189.02,94700.0,153.653,153.8808,153.653,153.7831,94700.0
2014-03-05 10:30:00,189.06,189.1,188.97,188.98,92500.0,153.8157,153.8482,153.7425,153.7506,92500.0
2014-03-05 10:40:00,188.99,189.06,188.73,188.77,55600.0,153.7587,153.8157,153.5472,153.5797,55600.0
2014-03-05 10:50:00,188.8,188.96,188.75,188.92,28000.0,153.6042,153.7343,153.5635,153.7018,28000.0
2014-03-05 11:00:00,188.97,189.19,188.96,189.09,56900.0,153.7425,153.9214,153.7343,153.8401,56900.0
2014-03-05 11:10:00,189.11,189.13,188.97,188.99,32900.0,153.8564,153.8726,153.7425,153.7587,32900.0
2014-03-05 11:20:00,188.99,189.03,188.74,188.75,52400.0,153.7587,153.7913,153.5553,153.5635,52400.0
2014-03-05 11:30:00,188.76,188.95,188.76,188.94,18700.0,153.5716,153.7262,153.5716,153.7181,18700.0
2014-03-05 11:40:00,188.91,188.99,188.79,188.94,30800.0,153.6936,153.7587,153.596,153.7181,30800.0
2014-03-05 11:50:00,188.94,189.03,188.93,188.95,21800.0,153.7181,153.7913,153.7099,153.7262,21800.0
2014-03-05 12:00:00,188.94,188.96,188.86,188.89,83800.0,153.7181,153.7343,153.653,153.6774,83800.0
2014-03-05 12:10:00,188.87,188.89,188.73,188.8,53800.0,153.6611,153.6774,153.5472,153.6042,53800.0
2014-03-05 12:20:00,188.8,188.87,188.78,188.8,28600.0,153.6042,153.6611,153.5879,153.6042,28600.0
2014-03-05 12:30:00,188.81,188.91,188.78,188.88,17100.0,153.6123,153.6936,153.5879,153.6692,17100.0
2014-03-05 12:40:00,188.89,188.98,188.83,188.97,63700.0,153.6774,153.7506,153.6286,153.7425,63700.0
2014-03-05 12:50:00,188.96,188.98,188.84,188.93,43400.0,153.7343,153.7506,153.6367,153.7099,43400.0
2014-03-05 13:00:00,188.92,189.0,188.92,189.0,21100.0,153.7018,153.7669,153.7018,153.7669,21100.0
2014-03-05 13:10:00,189.01,189.13,188.98,189.05,119000.0,153.775,153.8726,153.7506,153.8075,119000.0
2014-03-05 13:20:00,189.04,189.1,188.98,189.0,192900.0,153.7994,153.8482,153.7506,153.7669,192900.0
2014-03-05 13:30:00,189.0,189.01,188.89,188.91,175600.0,153.7669,153.775,153.6774,153.6936,175600.0
2014-03-05 13:40:00,188.91,188.95,188.76,188.81,73700.0,153.6936,153.7262,153.5716,153.6123,73700.0
2014-03-05 13:50:00,188.8,188.86,188.71,188.8,255200.0,153.6042,153.653,153.5309,153.6042,255200.0
2014-03-05 14:00:00,188.82,188.95,188.82,188.92,198200.0,153.6204,153.7262,153.6204,153.7018,198200.0
2014-03-05 14:10:00,188.93,188.99,188.76,188.83,212100.0,153.7099,153.7587,153.5716,153.6286,212100.0
2014-03-05 14:20:00,188.82,188.88,188.76,188.8,270900.0,153.6204,153.6692,153.5716,153.6042,270900.0
2014-03-05 14:30:00,188.8,188.91,188.77,188.87,209600.0,153.6042,153.6936,153.5797,153.6611,209600.0
2014-03-05 14:40:00,188.87,188.91,188.74,188.82,305000.0,153.6611,153.6936,153.5553,153.6204,305000.0
2014-03-05 14:50:00,188.83,188.85,188.72,188.77,312600.0,153.6286,153.6448,153.5391,153.5797,312600.0
2014-03-05 15:00:00,188.79,188.81,188.62,188.63,199200.0,153.596,153.6123,153.4577,153.4658,199200.0
2014-03-05 15:10:00,188.64,188.73,188.64,188.7,118900.0,153.474,153.5472,153.474,153.5228,118900.0
2014-03-05 15:20:00,188.7,188.83,188.68,188.81,374600.0,153.5228,153.6286,153.5065,153.6123,374600.0
2014-03-05 15:30:00,188.82,188.86,188.73,188.77,114600.0,153.6204,153.653,153.5472,153.5797,114600.0
2014-03-05 15:40:00,188.8,188.81,188.67,188.79,90000.0,153.6042,153.6123,153.4984,153.596,90000.0
2014-03-05 15:50:00,188.8,188.95,188.78,188.86,382100.0,153.6042,153.7262,153.5879,153.653,382100.0
2014-03-06 09:30:00,189.36,189.48,189.3,189.43,148100.0,154.0598,154.1574,154.0109,154.1167,148100.0
2014-03-06 09:40:00,189.45,189.61,189.45,189.51,123800.0,154.133,154.2632,154.133,154.1818,123800.0
2014-03-06 09:50:00,189.56,189.75,189.56,189.71,91300.0,154.2225,154.3771,154.2225,154.3445,91300.0
2014-03-06 10:00:00,189.71,189.73,189.56,189.58,50100.0,154.3445,154.3608,154.2225,154.2387,50100.0
2014-03-06 10:10:00,189.57,189.57,189.26,189.33,69200.0,154.2306,154.2306,153.9784,154.0353,69200.0
2014-03-06 10:20:00,189.32,189.55,189.3,189.53,98700.0,154.0272,154.2143,154.0109,154.1981,98700.0
2014-03-06 10:30:00,189.54,189.59,189.44,189.5,52400.0,154.2062,154.2469,154.1248,154.1737,52400.0
2014-03-06 10:40:00,189.49,189.6,189.49,189.58,45600.0,154.1655,154.255,154.1655,154.2387,45600.0
2014-03-06 10:50:00,189.58,189.66,189.55,189.61,54700.0,154.2387,154.3038,154.2143,154.2632,54700.0
2014-03-06 11:00:00,189.6,189.66,189.54,189.6,58700.0,154.255,154.3038,154.2062,154.255,58700.0
2014-03-06 11:10:00,189.61,189.64,189.58,189.59,45000.0,154.2632,154.2876,154.2387,154.2469,45000.0
2014-03-06 11:20:00,189.59,189.65,189.49,189.53,44800.0,154.2469,154.2957,154.1655,154.1981,44800.0
2014-03-06 11:30:00,189.53,189.64,189.53,189.6,37800.0,154.1981,154.2876,154.1981,154.255,37800.0
2014-03-06 11:40:00,189.59,189.61,189.53,189.6,38800.0,154.2469,154.2632,154.1981,154.255,38800.0
2014-03-06 11:50:00,189.59,189.66,189.59,189.64,44400.0,154.2469,154.3038,154.2469,154.2876,44400.0
2014-03-06 12:00:00,189.63,189.73,189.62,189.7,53100.0,154.2794,154.3608,154.2713,154.3364,53100.0
2014-03-06 12:10:00,189.72,189.74,189.68,189.69,25800.0,154.3526,154.3689,154.3201,154.3282,25800.0
2014-03-06 12:20:00,189.69,189.7,189.6,189.62,42400.0,154.3282,154.3364,154.255,154.2713,42400.0
2014-03-06 12:30:00,189.63,189.67,189.6,189.64,56500.0,154.2794,154.312,154.255,154.2876,56500.0
2014-03-06 12:40:00,189.64,189.64,189.6,189.6,66900.0,154.2876,154.2876,154.255,154.255,66900.0
2014-03-06 12:50:00,189.6,189.66,189.6,189.65,119500.0,154.255,154.3038,154.255,154.2957,119500.0
2014-03-06 13:00:00,189.65,189.69,189.64,189.69,71700.0,154.2957,154.3282,154.2876,154.3282,71700.0
2014-03-06 13:10:00,189.69,189.69,189.47,189.54,84500.0,154.3282,154.3282,154.1493,154.2062,84500.0
2014-03-06 13:20:00,189.53,189.54,189.44,189.45,105500.0,154.1981,154.2062,154.1248,154.133,105500.0
2014-03-06 13:30:00,189.45,189.5,189.41,189.43,123500.0,154.133,154.1737,154.1004,154.1167,123500.0
2014-03-06 13:40:00,189.43,189.45,189.16,189.19,154300.0,154.1167,154.133,153.897,153.9214,154300.0
2014-03-06 13:50:00,189.18,189.26,189.07,189.09,177100.0,153.9133,153.9784,153.8238,153.8401,177100.0
2014-03-06 14:00:00,189.09,189.31,189.04,189.29,113500.0,153.8401,154.0191,153.7994,154.0028,113500.0
2014-03-06 14:10:00,189.3,189.34,189.16,189.2,125700.0,154.0109,154.0435,153.897,153.9296,125700.0
2014-03-06 14:20:00,189.19,189.44,189.17,189.39,230600.0,153.9214,154.1248,153.9052,154.0842,230600.0
2014-03-06 14:30:00,189.39,189.41,189.29,189.34,193900.0,154.0842,154.1004,154.0028,154.0435,193900.0
2014-03-06 14:40:00,189.35,189.49,189.35,189.4,186200.0,154.0516,154.1655,154.0516,154.0923,186200.0
2014-03-06 14:50:00,189.4,189.46,189.37,189.41,157200.0,154.0923,154.1411,154.0679,154.1004,157200.0
2014-03-06 15:00:00,189.42,189.47,189.32,189.32,93700.0,154.1086,154.1493,154.0272,154.0272,93700.0
2014-03-06 15:10:00,189.32,189.42,189.32,189.41,62400.0,154.0272,154.1086,154.0272,154.1004,62400.0
2014-03-06 15:20:00,189.41,189.45,189.36,189.44,83900.0,154.1004,154.133,154.0598,154.1248,83900.0
2014-03-06 15:30:00,189.44,189.56,189.44,189.51,82500.0,154.1248,154.2225,154.1248,154.1818,82500.0
2014-03-06 15:40:00,189.51,189.52,189.24,189.24,162700.0,154.1818,154.1899,153.9621,153.9621,162700.0
2014-03-06 15:50:00,189.25,189.32,189.13,189.3,194500.0,153.9703,154.0272,153.8726,154.0109,194500.0
2014-03-07 09:30:00,190.03,190.1,189.51,189.69,171900.0,154.6049,154.6618,154.1818,154.3282,171900.0
2014-03-07 09:40:00,189.67,189.93,189.27,189.27,485600.0,154.312,154.5235,153.9865,153.9865,485600.0
2014-03-07 09:50:00,189.26,189.42,189.05,189.33,214100.0,153.9784,154.1086,153.8075,154.0353,214100.0
2014-03-07 10:00:00,189.31,189.6,189.06,189.5,180700.0,154.0191,154.255,153.8157,154.1737,180700.0
2014-03-07 10:10:00,189.55,189.77,189.48,189.65,108900.0,154.2143,154.3933,154.1574,154.2957,108900.0
2014-03-07 10:20:00,189.67,189.75,189.5,189.54,82300.0,154.312,154.3771,154.1737,154.2062,82300.0
2014-03-07 10:30:00,189.55,189.7,189.53,189.58,91300.0,154.2143,154.3364,154.1981,154.2387,91300.0
2014-03-07 10:40:00,189.57,189.66,189.29,189.39,171900.0,154.2306,154.3038,154.0028,154.0842,171900.0
2014-03-07 10:50:00,189.39,189.42,189.16,189.19,69400.0,154.0842,154.1086,153.897,153.9214,69400.0
2014-03-07 11:00:00,189.19,189.2,188.65,188.85,132900.0,153.9214,153.9296,153.4821,153.6448,132900.0
2014-03-07 11:10:00,188.84,188.84,188.58,188.76,106000.0,153.6367,153.6367,153.4252,153.5716,106000.0
2014-03-07 11:20:00,188.74,188.94,188.71,188.91,42400.0,153.5553,153.7181,153.5309,153.6936,42400.0
2014-03-07 11:30:00,188.88,189.01,188.82,188.95,71000.0,153.6692,153.775,153.6204,153.7262,71000.0
2014-03-07 11:40:00,188.94,189.23,188.91,189.15,75400.0,153.7181,153.954,153.6936,153.8889,75400.0
2014-03-07 11:50:00,189.16,189.32,188.97,189.27,101600.0,153.897,154.0272,153.7425,153.9865,101600.0
2014-03-07 12:00:00,189.27,189.27,189.06,189.07,37800.0,153.9865,153.9865,153.8157,153.8238,37800.0
2014-03-07 12:10:00,189.07,189.24,189.07,189.21,25800.0,153.8238,153.9621,153.8238,153.9377,25800.0
2014-03-07 12:20:00,189.21,189.39,189.21,189.35,39000.0,153.9377,154.0842,153.9377,154.0516,39000.0
2014-03-07 12:30:00,189.35,189.38,189.16,189.29,42200.0,154.0516,154.076,153.897,154.0028,42200.0
2014-03-07 12:40:00,189.29,189.33,189.21,189.26,21300.0,154.0028,154.0353,153.9377,153.9784,21300.0
2014-03-07 12:50:00,189.26,189.29,189.15,189.17,28700.0,153.9784,154.0028,153.8889,153.9052,28700.0
2014-03-07 13:00:00,189.16,189.17,188.9,189.14,74500.0,153.897,153.9052,153.6855,153.8808,74500.0
2014-03-07 13:10:00,189.12,189.19,188.98,189.04,35100.0,153.8645,153.9214,153.7506,153.7994,35100.0
2014-03-07 13:20:00,189.04,189.12,188.97,189.02,20700.0,153.7994,153.8645,153.7425,153.7831,20700.0
2014-03-07 13:30:00,189.01,189.1,188.82,188.87,56200.0,153.775,153.8482,153.6204,153.6611,56200.0
2014-03-07 13:40:00,188.87,189.0,188.84,188.89,562800.0,153.6611,153.7669,153.6367,153.6774,562800.0
2014-03-07 13:50:00,188.88,189.12,188.86,189.05,32000.0,153.6692,153.8645,153.653,153.8075,32000.0
2014-03-07 14:00:00,189.07,189.1,188.89,188.89,46900.0,153.8238,153.8482,153.6774,153.6774,46900.0
2014-03-07 14:10:00,188.87,189.08,188.83,188.83,47900.0,153.6611,153.832,153.6286,153.6286,47900.0
2014-03-07 14:20:00,188.83,188.87,188.68,188.84,39000.0,153.6286,153.6611,153.5065,153.6367,39000.0
2014-03-07 14:30:00,188.84,188.9,188.76,188.83,67000.0,153.6367,153.6855,153.5716,153.6286,67000.0
2014-03-07 14:40:00,188.82,189.06,188.82,189.01,122200.0,153.6204,153.8157,153.6204,153.775,122200.0
2014-03-07 14:50:00,189.02,189.22,189.02,189.14,118900.0,153.7831,153.9459,153.7831,153.8808,118900.0
2014-03-07 15:00:00,189.13,189.21,189.07,189.13,88700.0,153.8726,153.9377,153.8238,153.8726,88700.0
2014-03-07 15:10:00,189.12,189.28,189.11,189.23,62000.0,153.8645,153.9947,153.8564,153.954,62000.0
2014-03-07 15:20:00,189.24,189.3,189.13,189.15,60400.0,153.9621,154.0109,153.8726,153.8889,60400.0
2014-03-07 15:30:00,189.15,189.21,188.83,188.89,213900.0,153.8889,153.9377,153.6286,153.6774,213900.0
2014-03-07 15:40:00,188.89,189.13,188.89,189.09,60100.0,153.6774,153.8726,153.6774,153.8401,60100.0
2014-03-07 15:50:00,189.11,189.35,189.1,189.34,390700.0,153.8564,154.0516,153.8482,154.0435,390700.0
2014-03-10 09:30:00,189.07,189.21,188.87,189.02,75100.0,153.8238,153.9377,153.6611,153.7831,75100.0
2014-03-10 09:40:00,188.99,189.35,188.93,189.33,54100.0,153.7587,154.0516,153.7099,154.0353,54100.0
2014-03-10 09:50:00,189.31,189.31,189.06,189.26,55600.0,154.0191,154.0191,153.8157,153.9784,55600.0
2014-03-10 10:00:00,189.21,189.21,188.87,188.92,22300.0,153.9377,153.9377,153.6611,153.7018,22300.0
2014-03-10 10:10:00,188.92,188.94,188.67,188.7,38100.0,153.7018,153.7181,153.4984,153.5228,38100.0
2014-03-10 10:20:00,188.72,188.83,188.6,188.73,34100.0,153.5391,153.6286,153.4414,153.5472,34100.0
2014-03-10 10:30:00,188.66,188.7,188.51,188.54,59800.0,153.4903,153.5228,153.3682,153.3926,59800.0
2014-03-10 10:40:00,188.52,188.53,188.21,188.48,71700.0,153.3763,153.3845,153.1241,153.3438,71700.0
2014-03-10 10:50:00,188.45,188.5,188.35,188.39,46100.0,153.3194,153.3601,153.238,153.2706,46100.0
2014-03-10 11:00:00,188.37,188.59,188.28,188.59,34300.0,153.2543,153.4333,153.1811,153.4333,34300.0
2014-03-10 11:10:00,188.61,188.7,188.51,188.67,16800.0,153.4496,153.5228,153.3682,153.4984,16800.0
2014-03-10 11:20:00,188.67,188.97,188.63,188.93,77600.0,153.4984,153.7425,153.4658,153.7099,77600.0
2014-03-10 11:30:00,188.93,189.0,188.88,188.92,14300.0,153.7099,153.7669,153.6692,153.7018,14300.0
2014-03-10 11:40:00,188.93,188.99,188.9,188.92,10300.0,153.7099,153.7587,153.6855,153.7018,10300.0
2014-03-10 11:50:00,188.91,188.95,188.68,188.69,12500.0,153.6936,153.7262,153.5065,153.5147,12500.0
2014-03-10 12:00:00,188.68,188.74,188.61,188.68,39700.0,153.5065,153.5553,153.4496,153.5065,39700.0
2014-03-10 12:10:00,188.71,188.81,188.67,188.8,15600.0,153.5309,153.6123,153.4984,153.6042,15600.0
2014-03-10 12:20:00,188.81,188.92,188.76,188.83,24200.0,153.6123,153.7018,153.5716,153.6286,24200.0
2014-03-10 12:30:00,188.87,188.95,188.82,188.85,19400.0,153.6611,153.7262,153.6204,153.6448,19400.0
2014-03-10 12:40:00,188.84,188.87,188.79,188.87,12800.0,153.6367,153.6611,153.596,153.6611,12800.0
2014-03-10 12:50:00,188.88,189.14,188.83,189.09,90900.0,153.6692,153.8808,153.6286,153.8401,90900.0
2014-03-10 13:00:00,189.1,189.12,189.02,189.06,27200.0,153.8482,153.8645,153.7831,153.8157,27200.0
2014-03-10 13:10:00,189.06,189.13,188.96,188.96,28100.0,153.8157,153.8726,153.7343,153.7343,28100.0
2014-03-10 13:20:00,189.01,189.02,188.94,189.01,14400.0,153.775,153.7831,153.7181,153.775,14400.0
2014-03-10 13:30:00,189.02,189.02,188.68,188.76,62000.0,153.7831,153.7831,153.5065,153.5716,62000.0
2014-03-10 13:40:00,188.73,188.78,188.7,188.74,32900.0,153.5472,153.5879,153.5228,153.5553,32900.0
2014-03-10 13:50:00,188.75,188.83,188.74,188.76,23100.0,153.5635,153.6286,153.5553,153.5716,23100.0
2014-03-10 14:00:00,188.75,188.79,188.66,188.78,20600.0,153.5635,153.596,153.4903,153.5879,20600.0
2014-03-10 14:10:00,188.77,188.8,188.72,188.73,23200.0,153.5797,153.6042,153.5391,153.5472,23200.0
2014-03-10 14:20:00,188.72,188.87,188.71,188.83,87000.0,153.5391,153.6611,153.5309,153.6286,87000.0
2014-03-10 14:30:00,188.84,188.93,188.83,188.9,27300.0,153.6367,153.7099,153.6286,153.6855,27300.0
2014-03-10 14:40:00,188.91,189.0,188.84,188.99,45000.0,153.6936,153.7669,153.6367,153.7587,45000.0
2014-03-10 14:50:00,189.01,189.08,188.98,189.04,27900.0,153.775,153.832,153.7506,153.7994,27900.0
2014-03-10 15:00:00,189.01,189.01,188.95,188.97,28600.0,153.775,153.775,153.7262,153.7425,28600.0
2014-03-10 15:10:00,188.97,188.97,188.83,188.89,44600.0,153.7425,153.7425,153.6286,153.6774,44600.0
2014-03-10 15:20:00,188.88,189.03,188.87,189.0,51700.0,153.6692,153.7913,153.6611,153.7669,51700.0
2014-03-10 15:30:00,189.02,189.18,188.97,189.12,63100.0,153.7831,153.9133,153.7425,153.8645,63100.0
2014-03-10 15:40:00,189.15,189.33,189.12,189.28,68500.0,153.8889,154.0353,153.8645,153.9947,68500.0
2014-03-10 15:50:00,189.29,189.36,189.18,189.31,246000.0,154.0028,154.0598,153.9133,154.0191,246000.0
2014-03-11 09:30:00,189.59,189.62,189.24,189.31,86100.0,154.2469,154.2713,153.9621,154.0191,86100.0
2014-03-11 09:40:00,189.29,189.42,188.99,189.06,71600.0,154.0028,154.1086,153.7587,153.8157,71600.0
2014-03-11 09:50:00,189.05,189.09,188.81,189.07,65500.0,153.8075,153.8401,153.6123,153.8238,65500.0
2014-03-11 10:00:00,189.08,189.18,188.79,189.1,124500.0,153.832,153.9133,153.596,153.8482,124500.0
2014-03-11 10:10:00,189.09,189.29,189.06,189.29,54700.0,153.8401,154.0028,153.8157,154.0028,54700.0
2014-03-11 10:20:00,189.29,189.4,189.16,189.4,103900.0,154.0028,154.0923,153.897,154.0923,103900.0
2014-03-11 10:30:00,189.4,189.55,189.39,189.45,65300.0,154.0923,154.2143,154.0842,154.133,65300.0
2014-03-11 10:40:00,189.47,189.61,189.41,189.61,21200.0,154.1493,154.2632,154.1004,154.2632,21200.0
2014-03-11 10:50:00,189.61,189.85,189.61,189.72,90900.0,154.2632,154.4584,154.2632,154.3526,90900.0
2014-03-11 11:00:00,189.75,189.79,189.57,189.59,60100.0,154.3771,154.4096,154.2306,154.2469,60100.0
2014-03-11 11:10:00,189.57,189.62,189.48,189.48,38600.0,154.2306,154.2713,154.1574,154.1574,38600.0
2014-03-11 11:20:00,189.49,189.55,189.49,189.49,47300.0,154.1655,154.2143,154.1655,154.1655,47300.0
2014-03-11 11:30:00,189.49,189.51,189.35,189.4,62700.0,154.1655,154.1818,154.0516,154.0923,62700.0
2014-03-11 11:40:00,189.41,189.42,188.99,189.12,87900.0,154.1004,154.1086,153.7587,153.8645,87900.0
2014-03-11 11:50:00,189.13,189.14,189.01,189.07,50700.0,153.8726,153.8808,153.775,153.8238,50700.0
2014-03-11 12:00:00,189.07,189.11,188.84,188.86,80900.0,153.8238,153.8564,153.6367,153.653,80900.0
2014-03-11 12:10:00,188.89,188.9,188.57,188.62,186400.0,153.6774,153.6855,153.417,153.4577,186400.0
2014-03-11 12:20:00,188.59,188.77,188.54,188.7,67700.0,153.4333,153.5797,153.3926,153.5228,67700.0
2014-03-11 12:30:00,188.74,188.8,188.68,188.77,95600.0,153.5553,153.6042,153.5065,153.5797,95600.0
2014-03-11 12:40:00,188.75,188.92,188.72,188.92,39300.0,153.5635,153.7018,153.5391,153.7018,39300.0
2014-03-11 12:50:00,188.92,188.94,188.8,188.81,39100.0,153.7018,153.7181,153.6042,153.6123,39100.0
2014-03-11 13:00:00,188.8,188.8,188.59,188.69,78900.0,153.6042,153.6042,153.4333,153.5147,78900.0
2014-03-11 13:10:00,188.7,188.86,188.69,188.76,48900.0,153.5228,153.653,153.5147,153.5716,48900.0
2014-03-11 13:20:00,188.76,188.82,188.46,188.47,100800.0,153.5716,153.6204,153.3275,153.3357,100800.0
2014-03-11 13:30:00,188.44,188.71,188.41,188.7,56300.0,153.3113,153.5309,153.2869,153.5228,56300.0
2014-03-11 13:40:00,188.69,188.91,188.68,188.89,72200.0,153.5147,153.6936,153.5065,153.6774,72200.0
2014-03-11 13:50:00,188.89,188.92,188.8,188.92,31300.0,153.6774,153.7018,153.6042,153.7018,31300.0
2014-03-11 14:00:00,188.88,188.97,188.72,188.73,43100.0,153.6692,153.7425,153.5391,153.5472,43100.0
2014-03-11 14:10:00,188.74,188.85,188.57,188.63,50900.0,153.5553,153.6448,153.417,153.4658,50900.0
2014-03-11 14:20:00,188.6,188.64,188.47,188.55,83400.0,153.4414,153.474,153.3357,153.4008,83400.0
2014-03-11 14:30:00,188.56,188.59,188.26,188.37,141100.0,153.4089,153.4333,153.1648,153.2543,141100.0
2014-03-11 14:40:00,188.37,188.52,188.26,188.48,84000.0,153.2543,153.3763,153.1648,153.3438,84000.0
2014-03-11 14:50:00,188.48,188.54,188.29,188.3,74500.0,153.3438,153.3926,153.1892,153.1974,74500.0
2014-03-11 15:00:00,188.29,188.3,188.0,188.1,529200.0,153.1892,153.1974,152.9533,153.0346,529200.0
2014-03-11 15:10:00,188.1,188.19,187.93,188.11,89200.0,153.0346,153.1079,152.8963,153.0428,89200.0
2014-03-11 15:20:00,188.11,188.32,188.08,188.2,127500.0,153.0428,153.2136,153.0184,153.116,127500.0
2014-03-11 15:30:00,188.18,188.42,188.15,188.23,95400.0,153.0997,153.295,153.0753,153.1404,95400.0
2014-03-11 15:40:00,188.23,188.32,188.05,188.14,122700.0,153.1404,153.2136,152.994,153.0672,122700.0
2014-03-11 15:50:00,188.11,188.38,188.1,188.34,284300.0,153.0428,153.2624,153.0346,153.2299,284300.0
2014-03-12 09:30:00,187.45,187.73,187.39,187.5,162500.0,152.5058,152.7336,152.457,152.5465,162500.0
2014-03-12 09:40:00,187.53,187.53,187.02,187.29,117700.0,152.5709,152.5709,152.156,152.3756,117700.0
2014-03-12 09:50:00,187.2,187.46,187.12,187.41,94000.0,152.3024,152.514,152.2373,152.4733,94000.0
2014-03-12 10:00:00,187.4,187.83,187.35,187.83,62500.0,152.4651,152.815,152.4245,152.815,62500.0
2014-03-12 10:10:00,187.85,187.89,187.52,187.55,81500.0,152.8312,152.8638,152.5628,152.5872,81500.0
2014-03-12 10:20:00,187.59,187.91,187.59,187.72,111800.0,152.6197,152.8801,152.6197,152.7255,111800.0
2014-03-12 10:30:00,187.69,188.01,187.69,187.71,73600.0,152.7011,152.9614,152.7011,152.7173,73600.0
2014-03-12 10:40:00,187.71,187.84,187.55,187.61,78600.0,152.7173,152.8231,152.5872,152.636,78600.0
2014-03-12 10:50:00,187.64,188.14,187.54,188.09,88200.0,152.6604,153.0672,152.579,153.0265,88200.0
2014-03-12 11:00:00,188.1,188.16,187.93,188.11,75800.0,153.0346,153.0835,152.8963,153.0428,75800.0
2014-03-12 11:10:00,188.14,188.21,188.02,188.16,103600.0,153.0672,153.1241,152.9696,153.0835,103600.0
2014-03-12 11:20:00,188.16,188.47,188.16,188.37,46200.0,153.0835,153.3357,153.0835,153.2543,46200.0
2014-03-12 11:30:00,188.4,188.42,188.22,188.27,51000.0,153.2787,153.295,153.1323,153.173,51000.0
2014-03-12 11:40:00,188.27,188.28,188.18,188.22,39300.0,153.173,153.1811,153.0997,153.1323,39300.0
2014-03-12 11:50:00,188.17,188.28,188.0,188.0,27100.0,153.0916,153.1811,152.9533,152.9533,27100.0
2014-03-12 12:00:00,188.01,188.22,187.95,188.14,29000.0,152.9614,153.1323,152.9126,153.0672,29000.0
2014-03-12 12:10:00,188.1,188.15,188.0,188.05,20500.0,153.0346,153.0753,152.9533,152.994,20500.0
2014-03-12 12:20:00,188.11,188.21,187.92,187.99,45000.0,153.0428,153.1241,152.8882,152.9452,45000.0
2014-03-12 12:30:00,188.02,188.04,187.9,187.95,22700.0,152.9696,152.9858,152.8719,152.9126,22700.0
2014-03-12 12:40:00,187.91,188.13,187.91,188.06,29400.0,152.8801,153.0591,152.8801,153.0021,29400.0
2014-03-12 12:50:00,188.05,188.31,188.03,188.29,59600.0,152.994,153.2055,152.9777,153.1892,59600.0
2014-03-12 13:00:00,188.28,188.28,188.11,188.11,29600.0,153.1811,153.1811,153.0428,153.0428,29600.0
2014-03-12 13:10:00,188.1,188.1,187.9,188.0,40500.0,153.0346,153.0346,152.8719,152.9533,40500.0
2014-03-12 13:20:00,188.01,188.01,187.89,188.0,11900.0,152.9614,152.9614,152.8638,152.9533,11900.0
2014-03-12 13:30:00,188.01,188.12,187.96,188.07,17300.0,152.9614,153.0509,152.9207,153.0102,17300.0
2014-03-12 13:40:00,188.06,188.19,188.04,188.11,15900.0,153.0021,153.1079,152.9858,153.0428,15900.0
2014-03-12 13:50:00,188.1,188.17,188.07,188.14,15700.0,153.0346,153.0916,153.0102,153.0672,15700.0
2014-03-12 14:00:00,188.12,188.32,188.12,188.12,46600.0,153.0509,153.2136,153.0509,153.0509,46600.0
2014-03-12 14:10:00,188.13,188.19,188.0,188.19,31400.0,153.0591,153.1079,152.9533,153.1079,31400.0
2014-03-12 14:20:00,188.17,188.27,188.12,188.25,75700.0,153.0916,153.173,153.0509,153.1567,75700.0
2014-03-12 14:30:00,188.27,188.29,188.1,188.17,17600.0,153.173,153.1892,153.0346,153.0916,17600.0
2014-03-12 14:40:00,188.16,188.24,188.1,188.19,19800.0,153.0835,153.1485,153.0346,153.1079,19800.0
2014-03-12 14:50:00,188.18,188.22,188.03,188.03,52100.0,153.0997,153.1323,152.9777,152.9777,52100.0
2014-03-12 15:00:00,188.03,188.15,188.03,188.11,63700.0,152.9777,153.0753,152.9777,153.0428,63700.0
2014-03-12 15:10:00,188.13,188.15,187.92,187.95,52700.0,153.0591,153.0753,152.8882,152.9126,52700.0
2014-03-12 15:20:00,187.95,188.04,187.92,187.96,83500.0,152.9126,152.9858,152.8882,152.9207,83500.0
2014-03-12 15:30:00,187.96,188.07,187.89,188.06,79200.0,152.9207,153.0102,152.8638,153.0021,79200.0
2014-03-12 15:40:00,188.05,188.3,188.03,188.29,67500.0,152.994,153.1974,152.9777,153.1892,67500.0
2014-03-12 15:50:00,188.29,188.46,188.25,188.4,121500.0,153.1892,153.3275,153.1567,153.2787,121500.0
2014-03-13 09:30:00,188.98,189.11,188.79,188.92,166700.0,153.7506,153.8564,153.596,153.7018,166700.0
2014-03-13 09:40:00,188.91,189.01,188.73,188.87,115100.0,153.6936,153.775,153.5472,153.6611,115100.0
2014-03-13 09:50:00,188.85,188.95,188.64,188.74,47700.0,153.6448,153.7262,153.474,153.5553,47700.0
2014-03-13 10:00:00,188.74,188.83,188.66,188.72,40600.0,153.5553,153.6286,153.4903,153.5391,40600.0
2014-03-13 10:10:00,188.74,188.75,188.5,188.58,82500.0,153.5553,153.5635,153.3601,153.4252,82500.0
2014-03-13 10:20:00,188.63,188.74,188.58,188.67,23900.0,153.4658,153.5553,153.4252,153.4984,23900.0
2014-03-13 10:30:00,188.65,188.74,188.37,188.43,59300.0,153.4821,153.5553,153.2543,153.3031,59300.0
2014-03-13 10:40:00,188.44,188.44,188.07,188.09,42000.0,153.3113,153.3113,153.0102,153.0265,42000.0
2014-03-13 10:50:00,188.1,188.26,188.03,188.05,57800.0,153.0346,153.1648,152.9777,152.994,57800.0
2014-03-13 11:00:00,188.04,188.21,187.96,188.09,56600.0,152.9858,153.1241,152.9207,153.0265,56600.0
2014-03-13 11:10:00,188.09,188.28,188.01,188.23,188900.0,153.0265,153.1811,152.9614,153.1404,188900.0
2014-03-13 11:20:00,188.22,188.22,187.76,187.83,104900.0,153.1323,153.1323,152.758,152.815,104900.0
2014-03-13 11:30:00,187.81,187.99,187.74,187.93,60900.0,152.7987,152.9452,152.7418,152.8963,60900.0
2014-03-13 11:40:00,187.91,188.04,187.8,187.8,68500.0,152.8801,152.9858,152.7906,152.7906,68500.0
2014-03-13 11:50:00,187.8,187.8,187.63,187.66,90900.0,152.7906,152.7906,152.6523,152.6767,90900.0
2014-03-13 12:00:00,187.68,187.76,187.47,187.58,100800.0,152.6929,152.758,152.5221,152.6116,100800.0
2014-03-13 12:10:00,187.58,187.59,187.33,187.48,82400.0,152.6116,152.6197,152.4082,152.5302,82400.0
2014-03-13 12:20:00,187.48,187.52,187.17,187.21,100900.0,152.5302,152.5628,152.278,152.3106,100900.0
2014-03-13 12:30:00,187.2,187.24,186.87,186.88,149200.0,152.3024,152.335,152.0339,152.0421,149200.0
2014-03-13 12:40:00,186.87,187.16,186.87,187.08,63600.0,152.0339,152.2699,152.0339,152.2048,63600.0
2014-03-13 12:50:00,187.1,187.13,186.77,186.85,68700.0,152.2211,152.2455,151.9526,152.0177,68700.0
2014-03-13 13:00:00,186.82,186.84,186.19,186.47,239600.0,151.9933,152.0095,151.4807,151.7085,239600.0
2014-03-13 13:10:00,186.46,186.76,186.44,186.73,79700.0,151.7004,151.9444,151.6841,151.92,79700.0
2014-03-13 13:20:00,186.71,186.96,186.62,186.95,108400.0,151.9038,152.1072,151.8305,152.099,108400.0
2014-03-13 13:30:00,186.94,186.94,186.52,186.53,51500.0,152.0909,152.0909,151.7492,151.7573,51500.0
2014-03-13 13:40:00,186.53,186.89,186.49,186.84,107200.0,151.7573,152.0502,151.7248,152.0095,107200.0
2014-03-13 13:50:00,186.82,186.84,186.55,186.7,62300.0,151.9933,152.0095,151.7736,151.8956,62300.0
2014-03-13 14:00:00,186.7,186.77,186.45,186.45,72800.0,151.8956,151.9526,151.6922,151.6922,72800.0
2014-03-13 14:10:00,186.44,186.59,186.39,186.4,191000.0,151.6841,151.8061,151.6434,151.6516,191000.0
2014-03-13 14:20:00,186.41,186.48,186.22,186.41,138800.0,151.6597,151.7166,151.5051,151.6597,138800.0
2014-03-13 14:30:00,186.41,186.69,186.38,186.48,101100.0,151.6597,151.8875,151.6353,151.7166,101100.0
2014-03-13 14:40:00,186.5,186.63,186.11,186.27,149400.0,151.7329,151.8387,151.4156,151.5458,149400.0
2014-03-13 14:50:00,186.24,186.36,186.13,186.27,146700.0,151.5214,151.619,151.4319,151.5458,146700.0
2014-03-13 15:00:00,186.27,186.45,185.95,185.95,154000.0,151.5458,151.6922,151.2854,151.2854,154000.0
2014-03-13 15:10:00,185.96,186.1,185.78,185.79,148800.0,151.2936,151.4075,151.1471,151.1553,148800.0
2014-03-13 15:20:00,185.82,186.12,185.82,186.07,180600.0,151.1797,151.4238,151.1797,151.3831,180600.0
2014-03-13 15:30:00,186.1,186.32,185.94,186.3,192100.0,151.4075,151.5865,151.2773,151.5702,192100.0
2014-03-13 15:40:00,186.3,186.48,186.25,186.46,170800.0,151.5702,151.7166,151.5295,151.7004,170800.0
2014-03-13 15:50:00,186.44,186.45,186.17,186.3,368000.0,151.6841,151.6922,151.4644,151.5702,368000.0
2014-03-14 09:30:00,185.91,186.45,185.89,186.41,328000.0,151.2529,151.6922,151.2366,151.6597,328000.0
2014-03-14 09:40:00,186.41,186.81,186.4,186.5,187500.0,151.6597,151.9851,151.6516,151.7329,187500.0
2014-03-14 09:50:00,186.5,186.52,186.16,186.16,161300.0,151.7329,151.7492,151.4563,151.4563,161300.0
2014-03-14 10:00:00,186.18,186.89,186.15,186.83,209200.0,151.4726,152.0502,151.4482,152.0014,209200.0
2014-03-14 10:10:00,186.84,186.87,186.56,186.74,138400.0,152.0095,152.0339,151.7817,151.9282,138400.0
2014-03-14 10:20:00,186.73,186.73,186.38,186.51,110400.0,151.92,151.92,151.6353,151.7411,110400.0
2014-03-14 10:30:00,186.53,186.65,186.33,186.52,126400.0,151.7573,151.855,151.5946,151.7492,126400.0
2014-03-14 10:40:00,186.53,186.58,186.31,186.43,66500.0,151.7573,151.798,151.5783,151.676,66500.0
2014-03-14 10:50:00,186.44,186.44,186.07,186.13,97900.0,151.6841,151.6841,151.3831,151.4319,97900.0
2014-03-14 11:00:00,186.13,186.19,185.9,185.96,98500.0,151.4319,151.4807,151.2448,151.2936,98500.0
2014-03-14 11:10:00,185.97,185.99,185.8,185.85,43300.0,151.3017,151.318,151.1634,151.2041,43300.0
2014-03-14 11:20:00,185.85,185.9,185.64,185.86,93500.0,151.2041,151.2448,151.0332,151.2122,93500.0
2014-03-14 11:30:00,185.89,186.15,185.8,186.12,178300.0,151.2366,151.4482,151.1634,151.4238,178300.0
2014-03-14 11:40:00,186.15,186.64,186.12,186.63,273400.0,151.4482,151.8468,151.4238,151.8387,273400.0
2014-03-14 11:50:00,186.65,186.84,186.57,186.67,92100.0,151.855,152.0095,151.7899,151.8712,92100.0
2014-03-14 12:00:00,186.67,186.73,186.36,186.45,99600.0,151.8712,151.92,151.619,151.6922,99600.0
2014-03-14 12:10:00,186.47,186.65,186.43,186.47,70100.0,151.7085,151.855,151.676,151.7085,70100.0
2014-03-14 12:20:00,186.48,186.61,186.21,186.22,88500.0,151.7166,151.8224,151.497,151.5051,88500.0
2014-03-14 12:30:00,186.23,186.43,186.05,186.38,182000.0,151.5132,151.676,151.3668,151.6353,182000.0
2014-03-14 12:40:00,186.35,186.56,186.3,186.46,159700.0,151.6109,151.7817,151.5702,151.7004,159700.0
2014-03-14 12:50:00,186.46,186.52,186.34,186.5,19300.0,151.7004,151.7492,151.6027,151.7329,19300.0
2014-03-14 13:00:00,186.52,186.57,186.26,186.34,50100.0,151.7492,151.7899,151.5377,151.6027,50100.0
2014-03-14 13:10:00,186.35,186.39,186.23,186.35,18700.0,151.6109,151.6434,151.5132,151.6109,18700.0
2014-03-14 13:20:00,186.33,186.38,186.11,186.25,32700.0,151.5946,151.6353,151.4156,151.5295,32700.0
2014-03-14 13:30:00,186.28,186.35,186.18,186.19,48400.0,151.5539,151.6109,151.4726,151.4807,48400.0
2014-03-14 13:40:00,186.22,186.22,185.99,186.03,50400.0,151.5051,151.5051,151.318,151.3505,50400.0
2014-03-14 13:50:00,186.05,186.27,186.05,186.22,112300.0,151.3668,151.5458,151.3668,151.5051,112300.0
2014-03-14 14:00:00,186.21,186.21,186.09,186.18,76800.0,151.497,151.497,151.3993,151.4726,76800.0
2014-03-14 14:10:00,186.19,186.29,186.06,186.25,87000.0,151.4807,151.5621,151.3749,151.5295,87000.0
2014-03-14 14:20:00,186.25,186.3,186.16,186.22,38100.0,151.5295,151.5702,151.4563,151.5051,38100.0
2014-03-14 14:30:00,186.22,186.22,186.02,186.03,28000.0,151.5051,151.5051,151.3424,151.3505,28000.0
2014-03-14 14:40:00,186.02,186.08,185.88,185.96,108700.0,151.3424,151.3912,151.2285,151.2936,108700.0
2014-03-14 14:50:00,185.96,185.99,185.67,185.69,83500.0,151.2936,151.318,151.0576,151.0739,83500.0
2014-03-14 15:00:00,185.69,185.93,185.69,185.82,72400.0,151.0739,151.2692,151.0739,151.1797,72400.0
2014-03-14 15:10:00,185.82,185.82,185.68,185.74,56700.0,151.1797,151.1797,151.0658,151.1146,56700.0
2014-03-14 15:20:00,185.76,185.97,185.75,185.87,175000.0,151.1309,151.3017,151.1227,151.2204,175000.0
2014-03-14 15:30:00,185.86,186.08,185.8,185.8,153500.0,151.2122,151.3912,151.1634,151.1634,153500.0
2014-03-14 15:40:00,185.84,185.95,185.64,185.65,110400.0,151.196,151.2854,151.0332,151.0414,110400.0
2014-03-14 15:50:00,185.66,185.81,185.55,185.71,260200.0,151.0495,151.1715,150.96,151.0902,260200.0
2014-03-17 09:30:00,186.71,187.39,186.64,187.39,283200.0,151.9038,152.457,151.8468,152.457,283200.0
2014-03-17 09:40:00,187.39,187.62,187.32,187.56,206900.0,152.457,152.6441,152.4001,152.5953,206900.0
2014-03-17 09:50:00,187.56,187.66,187.44,187.5,152000.0,152.5953,152.6767,152.4977,152.5465,152000.0
2014-03-17 10:00:00,187.48,187.89,187.47,187.75,168100.0,152.5302,152.8638,152.5221,152.7499,168100.0
2014-03-17 10:10:00,187.76,187.84,187.54,187.59,136500.0,152.758,152.8231,152.579,152.6197,136500.0
2014-03-17 10:20:00,187.61,187.67,187.39,187.43,153200.0,152.636,152.6848,152.457,152.4895,153200.0
2014-03-17 10:30:00,187.44,187.48,187.3,187.36,92500.0,152.4977,152.5302,152.3838,152.4326,92500.0
2014-03-17 10:40:00,187.38,187.5,187.05,187.14,82600.0,152.4489,152.5465,152.1804,152.2536,82600.0
2014-03-17 10:50:00,187.17,187.41,187.14,187.17,92200.0,152.278,152.4733,152.2536,152.278,92200.0
2014-03-17 11:00:00,187.17,187.45,187.16,187.29,79800.0,152.278,152.5058,152.2699,152.3756,79800.0
2014-03-17 11:10:00,187.28,187.45,187.23,187.41,40700.0,152.3675,152.5058,152.3268,152.4733,40700.0
2014-03-17 11:20:00,187.41,187.41,187.02,187.07,57500.0,152.4733,152.4733,152.156,152.1967,57500.0
2014-03-17 11:30:00,187.1,187.15,186.94,187.02,108300.0,152.2211,152.2617,152.0909,152.156,108300.0
2014-03-17 11:40:00,187.01,187.2,186.93,187.2,25600.0,152.1478,152.3024,152.0828,152.3024,25600.0
2014-03-17 11:50:00,187.2,187.34,187.15,187.33,48400.0,152.3024,152.4163,152.2617,152.4082,48400.0
2014-03-17 12:00:00,187.4,187.42,187.26,187.34,27100.0,152.4651,152.4814,152.3512,152.4163,27100.0
2014-03-17 12:10:00,187.34,187.69,187.33,187.63,39200.0,152.4163,152.7011,152.4082,152.6523,39200.0
2014-03-17 12:20:00,187.64,187.64,187.54,187.59,15500.0,152.6604,152.6604,152.579,152.6197,15500.0
2014-03-17 12:30:00,187.63,187.69,187.45,187.49,28000.0,152.6523,152.7011,152.5058,152.5384,28000.0
2014-03-17 12:40:00,187.49,187.6,187.39,187.41,57600.0,152.5384,152.6279,152.457,152.4733,57600.0
2014-03-17 12:50:00,187.41,187.49,187.37,187.47,25300.0,152.4733,152.5384,152.4407,152.5221,25300.0
2014-03-17 13:00:00,187.52,187.57,187.41,187.41,19900.0,152.5628,152.6034,152.4733,152.4733,19900.0
2014-03-17 13:10:00,187.45,187.45,187.27,187.37,47800.0,152.5058,152.5058,152.3594,152.4407,47800.0
2014-03-17 13:20:00,187.41,187.47,187.32,187.33,33100.0,152.4733,152.5221,152.4001,152.4082,33100.0
2014-03-17 13:30:00,187.35,187.52,187.31,187.5,23300.0,152.4245,152.5628,152.3919,152.5465,23300.0
2014-03-17 13:40:00,187.5,187.56,187.47,187.54,18000.0,152.5465,152.5953,152.5221,152.579,18000.0
2014-03-17 13:50:00,187.55,187.57,187.39,187.47,43100.0,152.5872,152.6034,152.457,152.5221,43100.0
2014-03-17 14:00:00,187.47,187.57,187.46,187.5,33400.0,152.5221,152.6034,152.514,152.5465,33400.0
2014-03-17 14:10:00,187.49,187.49,187.35,187.4,20900.0,152.5384,152.5384,152.4245,152.4651,20900.0
2014-03-17 14:20:00,187.4,187.77,187.4,187.7,100900.0,152.4651,152.7662,152.4651,152.7092,100900.0
2014-03-17 14:30:00,187.68,187.72,187.5,187.5,38700.0,152.6929,152.7255,152.5465,152.5465,38700.0
2014-03-17 14:40:00,187.5,187.63,187.46,187.59,24400.0,152.5465,152.6523,152.514,152.6197,24400.0
2014-03-17 14:50:00,187.61,187.63,187.55,187.6,48300.0,152.636,152.6523,152.5872,152.6279,48300.0
2014-03-17 15:00:00,187.59,187.73,187.53,187.72,33500.0,152.6197,152.7336,152.5709,152.7255,33500.0
2014-03-17 15:10:00,187.71,187.72,187.62,187.62,31000.0,152.7173,152.7255,152.6441,152.6441,31000.0
2014-03-17 15:20:00,187.61,187.65,187.48,187.57,42600.0,152.636,152.6685,152.5302,152.6034,42600.0
2014-03-17 15:30:00,187.56,187.6,187.45,187.53,71700.0,152.5953,152.6279,152.5058,152.5709,71700.0
2014-03-17 15:40:00,187.54,187.54,187.24,187.33,200900.0,152.579,152.579,152.335,152.4082,200900.0
2014-03-17 15:50:00,187.33,187.51,187.33,187.47,440300.0,152.4082,152.5546,152.4082,152.5221,440300.0
2014-03-18 09:30:00,187.82,188.05,187.63,188.05,226200.0,152.8068,152.994,152.6523,152.994,226200.0
2014-03-18 09:40:00,188.07,188.2,187.83,188.17,134100.0,153.0102,153.116,152.815,153.0916,134100.0
2014-03-18 09:50:00,188.18,188.4,188.1,188.3,114500.0,153.0997,153.2787,153.0346,153.1974,114500.0
2014-03-18 10:00:00,188.36,188.42,188.16,188.23,122500.0,153.2462,153.295,153.0835,153.1404,122500.0
2014-03-18 10:10:00,188.24,188.64,188.22,188.63,121300.0,153.1485,153.474,153.1323,153.4658,121300.0
2014-03-18 10:20:00,188.63,188.79,188.59,188.76,100800.0,153.4658,153.596,153.4333,153.5716,100800.0
2014-03-18 10:30:00,188.77,188.89,188.74,188.75,95800.0,153.5797,153.6774,153.5553,153.5635,95800.0
2014-03-18 10:40:00,188.77,188.81,188.56,188.6,155400.0,153.5797,153.6123,153.4089,153.4414,155400.0
2014-03-18 10:50:00,188.61,188.65,188.31,188.35,100100.0,153.4496,153.4821,153.2055,153.238,100100.0
2014-03-18 11:00:00,188.38,188.52,188.33,188.4,58700.0,153.2624,153.3763,153.2218,153.2787,58700.0
2014-03-18 11:10:00,188.45,188.63,188.38,188.61,86600.0,153.3194,153.4658,153.2624,153.4496,86600.0
2014-03-18 11:20:00,188.62,188.71,188.59,188.68,74900.0,153.4577,153.5309,153.4333,153.5065,74900.0
2014-03-18 11:30:00,188.69,188.79,188.64,188.7,54000.0,153.5147,153.596,153.474,153.5228,54000.0
2014-03-18 11:40:00,188.7,188.73,188.4,188.52,91400.0,153.5228,153.5472,153.2787,153.3763,91400.0
2014-03-18 11:50:00,188.53,188.71,188.5,188.7,40800.0,153.3845,153.5309,153.3601,153.5228,40800.0
2014-03-18 12:00:00,188.69,188.77,188.68,188.75,50400.0,153.5147,153.5797,153.5065,153.5635,50400.0
2014-03-18 12:10:00,188.77,188.82,188.61,188.63,61100.0,153.5797,153.6204,153.4496,153.4658,61100.0
2014-03-18 12:20:00,188.64,188.65,188.48,188.55,81100.0,153.474,153.4821,153.3438,153.4008,81100.0
2014-03-18 12:30:00,188.55,188.64,188.49,188.58,37200.0,153.4008,153.474,153.3519,153.4252,37200.0
2014-03-18 12:40:00,188.56,188.58,188.44,188.53,33300.0,153.4089,153.4252,153.3113,153.3845,33300.0
2014-03-18 12:50:00,188.53,188.63,188.51,188.6,15900.0,153.3845,153.4658,153.3682,153.4414,15900.0
2014-03-18 13:00:00,188.6,188.67,188.58,188.63,11500.0,153.4414,153.4984,153.4252,153.4658,11500.0
2014-03-18 13:10:00,188.62,188.64,188.54,188.6,18700.0,153.4577,153.474,153.3926,153.4414,18700.0
2014-03-18 13:20:00,188.59,188.85,188.57,188.81,60700.0,153.4333,153.6448,153.417,153.6123,60700.0
2014-03-18 13:30:00,188.79,188.83,188.71,188.74,35600.0,153.596,153.6286,153.5309,153.5553,35600.0
2014-03-18 13:40:00,188.75,189.02,188.74,188.9,124800.0,153.5635,153.7831,153.5553,153.6855,124800.0
2014-03-18 13:50:00,188.91,189.0,188.82,188.88,46000.0,153.6936,153.7669,153.6204,153.6692,46000.0
2014-03-18 14:00:00,188.88,188.95,188.86,188.9,55000.0,153.6692,153.7262,153.653,153.6855,55000.0
2014-03-18 14:10:00,188.91,188.95,188.8,188.8,44300.0,153.6936,153.7262,153.6042,153.6042,44300.0
2014-03-18 14:20:00,188.81,188.93,188.81,188.92,27200.0,153.6123,153.7099,153.6123,153.7018,27200.0
2014-03-18 14:30:00,188.93,188.94,188.9,188.92,13000.0,153.7099,153.7181,153.6855,153.7018,13000.0
2014-03-18 14:40:00,188.9,189.01,188.84,189.0,38600.0,153.6855,153.775,153.6367,153.7669,38600.0
2014-03-18 14:50:00,188.98,189.05,188.91,188.95,81400.0,153.7506,153.8075,153.6936,153.7262,81400.0
2014-03-18 15:00:00,188.96,188.97,188.8,188.91,28300.0,153.7343,153.7425,153.6042,153.6936,28300.0
2014-03-18 15:10:00,188.93,188.96,188.89,188.91,38500.0,153.7099,153.7343,153.6774,153.6936,38500.0
2014-03-18 15:20:00,188.92,188.97,188.77,188.83,80900.0,153.7018,153.7425,153.5797,153.6286,80900.0
2014-03-18 15:30:00,188.83,188.88,188.73,188.86,47000.0,153.6286,153.6692,153.5472,153.653,47000.0
2014-03-18 15:40:00,188.87,188.89,188.7,188.75,125100.0,153.6611,153.6774,153.5228,153.5635,125100.0
2014-03-18 15:50:00,188.76,188.9,188.75,188.82,219500.0,153.5716,153.6855,153.5635,153.6204,219500.0
2014-03-19 09:30:00,188.86,188.89,188.58,188.7,207000.0,153.653,153.6774,153.4252,153.5228,207000.0
2014-03-19 09:40:00,188.72,188.76,188.59,188.74,186200.0,153.5391,153.5716,153.4333,153.5553,186200.0
2014-03-19 09:50:00,188.73,189.04,188.65,188.97,105100.0,153.5472,153.7994,153.4821,153.7425,105100.0
2014-03-19 10:00:00,188.99,189.04,188.92,188.96,61000.0,153.7587,153.7994,153.7018,153.7343,61000.0
2014-03-19 10:10:00,188.96,189.08,188.9,188.92,101900.0,153.7343,153.832,153.6855,153.7018,101900.0
2014-03-19 10:20:00,188.93,189.02,188.86,188.99,79500.0,153.7099,153.7831,153.653,153.7587,79500.0
2014-03-19 10:30:00,188.98,188.98,188.81,188.88,76800.0,153.7506,153.7506,153.6123,153.6692,76800.0
2014-03-19 10:40:00,188.88,188.93,188.77,188.92,74100.0,153.6692,153.7099,153.5797,153.7018,74100.0
2014-03-19 10:50:00,188.93,188.96,188.86,188.86,49400.0,153.7099,153.7343,153.653,153.653,49400.0
2014-03-19 11:00:00,188.86,188.94,188.86,188.89,28100.0,153.653,153.7181,153.653,153.6774,28100.0
2014-03-19 11:10:00,188.89,188.96,188.88,188.92,31200.0,153.6774,153.7343,153.6692,153.7018,31200.0
2014-03-19 11:20:00,188.91,188.92,188.82,188.86,25500.0,153.6936,153.7018,153.6204,153.653,25500.0
2014-03-19 11:30:00,188.85,188.85,188.69,188.74,32500.0,153.6448,153.6448,153.5147,153.5553,32500.0
2014-03-19 11:40:00,188.74,188.82,188.69,188.77,107700.0,153.5553,153.6204,153.5147,153.5797,107700.0
2014-03-19 11:50:00,188.78,188.81,188.73,188.77,211200.0,153.5879,153.6123,153.5472,153.5797,211200.0
2014-03-19 12:00:00,188.77,188.94,188.75,188.88,103300.0,153.5797,153.7181,153.5635,153.6692,103300.0
2014-03-19 12:10:00,188.88,188.92,188.8,188.84,91300.0,153.6692,153.7018,153.6042,153.6367,91300.0
2014-03-19 12:20:00,188.82,188.86,188.8,188.8,20900.0,153.6204,153.653,153.6042,153.6042,20900.0
2014-03-19 12:30:00,188.8,188.85,188.71,188.74,45100.0,153.6042,153.6448,153.5309,153.5553,45100.0
2014-03-19 12:40:00,188.74,188.85,188.69,188.85,133300.0,153.5553,153.6448,153.5147,153.6448,133300.0
2014-03-19 12:50:00,188.85,188.94,188.81,188.94,26800.0,153.6448,153.7181,153.6123,153.7181,26800.0
2014-03-19 13:00:00,188.93,188.97,188.89,188.89,77900.0,153.7099,153.7425,153.6774,153.6774,77900.0
2014-03-19 13:10:00,188.89,188.98,188.86,188.97,32800.0,153.6774,153.7506,153.653,153.7425,32800.0
2014-03-19 13:20:00,188.97,189.0,188.9,189.0,685000.0,153.7425,153.7669,153.6855,153.7669,685000.0
2014-03-19 13:30:00,189.0,189.02,188.96,188.99,73500.0,153.7669,153.7831,153.7343,153.7587,73500.0
2014-03-19 13:40:00,188.98,189.0,188.88,188.89,70400.0,153.7506,153.7669,153.6692,153.6774,70400.0
2014-03-19 13:50:00,188.89,189.03,188.89,188.99,55500.0,153.6774,153.7913,153.6774,153.7587,55500.0
2014-03-19 14:00:00,188.97,189.03,187.94,188.22,625100.0,153.7425,153.7913,152.9045,153.1323,625100.0
2014-03-19 14:10:00,188.23,188.63,188.18,188.54,235200.0,153.1404,153.4658,153.0997,153.3926,235200.0
2014-03-19 14:20:00,188.53,188.76,188.49,188.55,163000.0,153.3845,153.5716,153.3519,153.4008,163000.0
2014-03-19 14:30:00,188.55,188.72,188.32,188.41,154600.0,153.4008,153.5391,153.2136,153.2869,154600.0
2014-03-19 14:40:00,188.42,188.43,188.1,188.25,166000.0,153.295,153.3031,153.0346,153.1567,166000.0
2014-03-19 14:50:00,188.27,188.52,188.23,188.41,106700.0,153.173,153.3763,153.1404,153.2869,106700.0
2014-03-19 15:00:00,188.41,188.44,187.18,187.2,392800.0,153.2869,153.3113,152.2861,152.3024,392800.0
2014-03-19 15:10:00,187.2,187.29,186.62,187.28,406600.0,152.3024,152.3756,151.8305,152.3675,406600.0
2014-03-19 15:20:00,187.27,187.54,187.27,187.45,163300.0,152.3594,152.579,152.3594,152.5058,163300.0
2014-03-19 15:30:00,187.46,187.77,187.37,187.7,109700.0,152.514,152.7662,152.4407,152.7092,109700.0
2014-03-19 15:40:00,187.72,188.06,187.66,187.94,200700.0,152.7255,153.0021,152.6767,152.9045,200700.0
2014-03-19 15:50:00,187.91,187.94,187.66,187.82,232700.0,152.8801,152.9045,152.6767,152.8068,232700.0
2014-03-20 09:30:00,187.38,187.66,187.36,187.5,136600.0,152.4489,152.6767,152.4326,152.5465,136600.0
2014-03-20 09:40:00,187.54,187.67,187.1,187.16,172400.0,152.579,152.6848,152.2211,152.2699,172400.0
2014-03-20 09:50:00,187.15,187.44,187.05,187.4,40100.0,152.2617,152.4977,152.1804,152.4651,40100.0
2014-03-20 10:00:00,187.41,188.1,187.2,188.09,184800.0,152.4733,153.0346,152.3024,153.0265,184800.0
2014-03-20 10:10:00,188.1,188.44,188.03,188.31,223800.0,153.0346,153.3113,152.9777,153.2055,223800.0
2014-03-20 10:20:00,188.3,188.37,188.17,188.21,62300.0,153.1974,153.2543,153.0916,153.1241,62300.0
2014-03-20 10:30:00,188.23,188.4,188.23,188.28,47200.0,153.1404,153.2787,153.1404,153.1811,47200.0
2014-03-20 10:40:00,188.3,188.44,188.29,188.29,59800.0,153.1974,153.3113,153.1892,153.1892,59800.0
2014-03-20 10:50:00,188.32,188.36,188.08,188.14,162900.0,153.2136,153.2462,153.0184,153.0672,162900.0
2014-03-20 11:00:00,188.17,188.22,188.01,188.18,92200.0,153.0916,153.1323,152.9614,153.0997,92200.0
2014-03-20 11:10:00,188.19,188.22,187.93,188.0,73700.0,153.1079,153.1323,152.8963,152.9533,73700.0
2014-03-20 11:20:00,187.99,188.15,187.87,188.14,102600.0,152.9452,153.0753,152.8475,153.0672,102600.0
2014-03-20 11:30:00,188.17,188.28,188.06,188.16,63100.0,153.0916,153.1811,153.0021,153.0835,63100.0
2014-03-20 11:40:00,188.16,188.3,188.08,188.24,83100.0,153.0835,153.1974,153.0184,153.1485,83100.0
2014-03-20 11:50:00,188.24,188.33,188.19,188.32,59600.0,153.1485,153.2218,153.1079,153.2136,59600.0
2014-03-20 12:00:00,188.33,188.37,188.18,188.29,60400.0,153.2218,153.2543,153.0997,153.1892,60400.0
2014-03-20 12:10:00,188.3,188.6,188.25,188.57,66100.0,153.1974,153.4414,153.1567,153.417,66100.0
2014-03-20 12:20:00,188.54,188.81,188.54,188.8,78800.0,153.3926,153.6123,153.3926,153.6042,78800.0
2014-03-20 12:30:00,188.82,188.83,188.7,188.76,25900.0,153.6204,153.6286,153.5228,153.5716,25900.0
2014-03-20 12:40:00,188.77,188.95,188.72,188.94,49000.0,153.5797,153.7262,153.5391,153.7181,49000.0
2014-03-20 12:50:00,188.94,188.94,188.83,188.88,39000.0,153.7181,153.7181,153.6286,153.6692,39000.0
2014-03-20 13:00:00,188.88,189.0,188.87,188.95,70800.0,153.6692,153.7669,153.6611,153.7262,70800.0
2014-03-20 13:10:00,188.97,188.97,188.84,188.88,62700.0,153.7425,153.7425,153.6367,153.6692,62700.0
2014-03-20 13:20:00,188.89,188.91,188.71,188.72,35200.0,153.6774,153.6936,153.5309,153.5391,35200.0
2014-03-20 13:30:00,188.74,188.84,188.72,188.78,33300.0,153.5553,153.6367,153.5391,153.5879,33300.0
2014-03-20 13:40:00,188.78,188.87,188.69,188.86,44000.0,153.5879,153.6611,153.5147,153.653,44000.0
2014-03-20 13:50:00,188.86,188.92,188.8,188.91,33600.0,153.653,153.7018,153.6042,153.6936,33600.0
2014-03-20 14:00:00,188.92,188.96,188.84,188.86,57300.0,153.7018,153.7343,153.6367,153.653,57300.0
2014-03-20 14:10:00,188.86,188.96,188.86,188.94,61100.0,153.653,153.7343,153.653,153.7181,61100.0
2014-03-20 14:20:00,188.97,189.02,188.94,188.98,34000.0,153.7425,153.7831,153.7181,153.7506,34000.0
2014-03-20 14:30:00,188.98,189.01,188.9,188.93,51200.0,153.7506,153.775,153.6855,153.7099,51200.0
2014-03-20 14:40:00,188.93,188.96,188.81,188.85,44700.0,153.7099,153.7343,153.6123,153.6448,44700.0
2014-03-20 14:50:00,188.84,188.89,188.8,188.8,45700.0,153.6367,153.6774,153.6042,153.6042,45700.0
2014-03-20 15:00:00,188.8,188.8,188.57,188.66,61200.0,153.6042,153.6042,153.417,153.4903,61200.0
2014-03-20 15:10:00,188.67,188.69,188.6,188.67,41500.0,153.4984,153.5147,153.4414,153.4984,41500.0
2014-03-20 15:20:00,188.66,188.69,188.46,188.5,76100.0,153.4903,153.5147,153.3275,153.3601,76100.0
2014-03-20 15:30:00,188.51,188.68,188.51,188.68,70300.0,153.3682,153.5065,153.3682,153.5065,70300.0
2014-03-20 15:40:00,188.68,188.78,188.64,188.74,124100.0,153.5065,153.5879,153.474,153.5553,124100.0
2014-03-20 15:50:00,188.74,188.9,188.59,188.89,243700.0,153.5553,153.6855,153.4333,153.6774,243700.0
2014-03-21 09:30:00,189.68,190.13,189.64,189.79,281600.0,154.3201,154.6862,154.2876,154.4096,281600.0
2014-03-21 09:40:00,189.79,189.89,189.68,189.8,112200.0,154.4096,154.491,154.3201,154.4177,112200.0
2014-03-21 09:50:00,189.77,189.87,189.69,189.69,79100.0,154.3933,154.4747,154.3282,154.3282,79100.0
2014-03-21 10:00:00,189.69,189.77,189.31,189.34,80700.0,154.3282,154.3933,154.0191,154.0435,80700.0
2014-03-21 10:10:00,189.32,189.6,189.3,189.36,63900.0,154.0272,154.255,154.0109,154.0598,63900.0
2014-03-21 10:20:00,189.36,189.48,189.25,189.41,104200.0,154.0598,154.1574,153.9703,154.1004,104200.0
2014-03-21 10:30:00,189.39,189.52,189.27,189.47,67300.0,154.0842,154.1899,153.9865,154.1493,67300.0
2014-03-21 10:40:00,189.5,189.62,189.45,189.62,32600.0,154.1737,154.2713,154.133,154.2713,32600.0
2014-03-21 10:50:00,189.62,189.79,189.61,189.74,39100.0,154.2713,154.4096,154.2632,154.3689,39100.0
2014-03-21 11:00:00,189.75,189.82,189.63,189.69,89000.0,154.3771,154.434,154.2794,154.3282,89000.0
2014-03-21 11:10:00,189.69,189.74,189.65,189.73,53800.0,154.3282,154.3689,154.2957,154.3608,53800.0
2014-03-21 11:20:00,189.74,189.89,189.74,189.88,144000.0,154.3689,154.491,154.3689,154.4828,144000.0
2014-03-21 11:30:00,189.89,189.99,189.82,189.84,43800.0,154.491,154.5723,154.434,154.4503,43800.0
2014-03-21 11:40:00,189.84,189.87,189.75,189.75,38200.0,154.4503,154.4747,154.3771,154.3771,38200.0
2014-03-21 11:50:00,189.75,189.79,189.67,189.74,43100.0,154.3771,154.4096,154.312,154.3689,43100.0
2014-03-21 12:00:00,189.72,189.84,189.71,189.83,78400.0,154.3526,154.4503,154.3445,154.4421,78400.0
2014-03-21 12:10:00,189.83,189.84,189.75,189.79,88100.0,154.4421,154.4503,154.3771,154.4096,88100.0
2014-03-21 12:20:00,189.81,189.81,189.66,189.67,22500.0,154.4259,154.4259,154.3038,154.312,22500.0
2014-03-21 12:30:00,189.66,189.66,189.48,189.56,46000.0,154.3038,154.3038,154.1574,154.2225,46000.0
2014-03-21 12:40:00,189.55,189.6,189.48,189.49,29500.0,154.2143,154.255,154.1574,154.1655,29500.0
2014-03-21 12:50:00,189.5,189.5,189.4,189.41,46300.0,154.1737,154.1737,154.0923,154.1004,46300.0
2014-03-21 13:00:00,189.4,189.47,189.37,189.42,77500.0,154.0923,154.1493,154.0679,154.1086,77500.0
2014-03-21 13:10:00,189.4,189.4,189.07,189.14,211100.0,154.0923,154.0923,153.8238,153.8808,211100.0
2014-03-21 13:20:00,189.16,189.17,188.83,188.91,100800.0,153.897,153.9052,153.6286,153.6936,100800.0
2014-03-21 13:30:00,188.92,189.03,188.82,189.01,123100.0,153.7018,153.7913,153.6204,153.775,123100.0
2014-03-21 13:40:00,189.0,189.0,188.68,188.75,88600.0,153.7669,153.7669,153.5065,153.5635,88600.0
2014-03-21 13:50:00,188.75,189.0,188.71,188.77,95400.0,153.5635,153.7669,153.5309,153.5797,95400.0
2014-03-21 14:00:00,188.78,188.93,188.65,188.93,53600.0,153.5879,153.7099,153.4821,153.7099,53600.0
2014-03-21 14:10:00,188.91,188.91,188.58,188.61,103800.0,153.6936,153.6936,153.4252,153.4496,103800.0
2014-03-21 14:20:00,188.58,188.68,188.34,188.36,85600.0,153.4252,153.5065,153.2299,153.2462,85600.0
2014-03-21 14:30:00,188.33,188.62,188.13,188.61,82400.0,153.2218,153.4577,153.0591,153.4496,82400.0
2014-03-21 14:40:00,188.61,188.72,188.48,188.53,58000.0,153.4496,153.5391,153.3438,153.3845,58000.0
2014-03-21 14:50:00,188.53,188.66,188.49,188.59,55100.0,153.3845,153.4903,153.3519,153.4333,55100.0
2014-03-21 15:00:00,188.58,188.58,188.26,188.51,65400.0,153.4252,153.4252,153.1648,153.3682,65400.0
2014-03-21 15:10:00,188.51,188.65,188.26,188.31,70300.0,153.3682,153.4821,153.1648,153.2055,70300.0
2014-03-21 15:20:00,188.34,188.64,188.2,188.64,51700.0,153.2299,153.474,153.116,153.474,51700.0
2014-03-21 15:30:00,188.61,188.61,188.12,188.12,105300.0,153.4496,153.4496,153.0509,153.0509,105300.0
2014-03-21 15:40:00,188.13,188.27,188.0,188.12,246800.0,153.0591,153.173,152.9533,153.0509,246800.0
2014-03-21 15:50:00,188.12,188.31,188.12,188.18,195100.0,153.0509,153.2055,153.0509,153.0997,195100.0
2014-03-24 09:30:00,188.78,189.02,188.53,188.58,175300.0,153.5879,153.7831,153.3845,153.4252,175300.0
2014-03-24 09:40:00,188.61,188.61,188.17,188.31,263400.0,153.4496,153.4496,153.0916,153.2055,263400.0
2014-03-24 09:50:00,188.3,188.45,188.16,188.26,193700.0,153.1974,153.3194,153.0835,153.1648,193700.0
2014-03-24 10:00:00,188.27,188.28,187.64,187.78,258700.0,153.173,153.1811,152.6604,152.7743,258700.0
2014-03-24 10:10:00,187.77,187.78,187.54,187.66,169100.0,152.7662,152.7743,152.579,152.6767,169100.0
2014-03-24 10:20:00,187.66,187.72,187.47,187.54,181800.0,152.6767,152.7255,152.5221,152.579,181800.0
2014-03-24 10:30:00,187.53,187.54,187.12,187.34,278600.0,152.5709,152.579,152.2373,152.4163,278600.0
2014-03-24 10:40:00,187.34,187.49,187.23,187.24,153400.0,152.4163,152.5384,152.3268,152.335,153400.0
2014-03-24 10:50:00,187.23,187.37,187.11,187.2,138100.0,152.3268,152.4407,152.2292,152.3024,138100.0
2014-03-24 11:00:00,187.16,187.16,186.75,186.84,168600.0,152.2699,152.2699,151.9363,152.0095,168600.0
2014-03-24 11:10:00,186.84,187.04,186.67,186.99,102400.0,152.0095,152.1722,151.8712,152.1316,102400.0
2014-03-24 11:20:00,186.97,187.16,186.94,187.06,116100.0,152.1153,152.2699,152.0909,152.1885,116100.0
2014-03-24 11:30:00,187.06,187.12,186.87,187.06,100700.0,152.1885,152.2373,152.0339,152.1885,100700.0
2014-03-24 11:40:00,187.08,187.15,186.77,186.83,140300.0,152.2048,152.2617,151.9526,152.0014,140300.0
2014-03-24 11:50:00,186.81,187.02,186.76,186.93,79700.0,151.9851,152.156,151.9444,152.0828,79700.0
2014-03-24 12:00:00,186.93,187.12,186.89,187.07,118000.0,152.0828,152.2373,152.0502,152.1967,118000.0
2014-03-24 12:10:00,187.08,187.08,186.86,186.98,34400.0,152.2048,152.2048,152.0258,152.1234,34400.0
2014-03-24 12:20:00,186.99,187.04,186.75,186.8,139200.0,152.1316,152.1722,151.9363,151.977,139200.0
2014-03-24 12:30:00,186.81,186.9,186.66,186.76,143500.0,151.9851,152.0583,151.8631,151.9444,143500.0
2014-03-24 12:40:00,186.78,186.79,186.57,186.67,65800.0,151.9607,151.9689,151.7899,151.8712,65800.0
2014-03-24 12:50:00,186.65,186.82,186.65,186.79,54400.0,151.855,151.9933,151.855,151.9689,54400.0
2014-03-24 13:00:00,186.79,187.03,186.79,186.91,113000.0,151.9689,152.1641,151.9689,152.0665,113000.0
2014-03-24 13:10:00,186.93,186.98,186.83,186.91,59800.0,152.0828,152.1234,152.0014,152.0665,59800.0
2014-03-24 13:20:00,186.91,187.01,186.84,186.96,55400.0,152.0665,152.1478,152.0095,152.1072,55400.0
2014-03-24 13:30:00,187.01,187.28,187.01,187.12,107900.0,152.1478,152.3675,152.1478,152.2373,107900.0
2014-03-24 13:40:00,187.11,187.29,187.1,187.18,44200.0,152.2292,152.3756,152.2211,152.2861,44200.0
2014-03-24 13:50:00,187.18,187.38,187.13,187.38,109100.0,152.2861,152.4489,152.2455,152.4489,109100.0
2014-03-24 14:00:00,187.36,187.54,187.34,187.36,108200.0,152.4326,152.579,152.4163,152.4326,108200.0
2014-03-24 14:10:00,187.37,187.42,187.16,187.2,94500.0,152.4407,152.4814,152.2699,152.3024,94500.0
2014-03-24 14:20:00,187.17,187.5,187.17,187.47,64600.0,152.278,152.5465,152.278,152.5221,64600.0
2014-03-24 14:30:00,187.48,187.5,187.26,187.29,60500.0,152.5302,152.5465,152.3512,152.3756,60500.0
2014-03-24 14:40:00,187.3,187.67,187.3,187.57,65400.0,152.3838,152.6848,152.3838,152.6034,65400.0
2014-03-24 14:50:00,187.57,187.62,187.37,187.41,93700.0,152.6034,152.6441,152.4407,152.4733,93700.0
2014-03-24 15:00:00,187.42,187.45,187.31,187.34,54700.0,152.4814,152.5058,152.3919,152.4163,54700.0
2014-03-24 15:10:00,187.31,187.31,187.1,187.22,102900.0,152.3919,152.3919,152.2211,152.3187,102900.0
2014-03-24 15:20:00,187.21,187.71,187.2,187.7,154500.0,152.3106,152.7173,152.3024,152.7092,154500.0
2014-03-24 15:30:00,187.7,187.91,187.7,187.77,106400.0,152.7092,152.8801,152.7092,152.7662,106400.0
2014-03-24 15:40:00,187.77,187.81,187.66,187.68,127700.0,152.7662,152.7987,152.6767,152.6929,127700.0
2014-03-24 15:50:00,187.67,187.67,187.38,187.38,274400.0,152.6848,152.6848,152.4489,152.4489,274400.0
2014-03-25 09:30:00,187.48,187.88,187.48,187.64,197200.0,153.2059,153.5328,153.2059,153.3367,197200.0
2014-03-25 09:40:00,187.64,187.78,187.55,187.73,114100.0,153.3367,153.4511,153.2631,153.4102,114100.0
2014-03-25 09:50:00,187.73,187.79,187.64,187.69,55700.0,153.4102,153.4592,153.3367,153.3775,55700.0
2014-03-25 10:00:00,187.73,187.9,187.52,187.86,143400.0,153.4102,153.5491,153.2386,153.5164,143400.0
2014-03-25 10:10:00,187.85,188.06,187.72,187.72,109800.0,153.5083,153.6799,153.402,153.402,109800.0
2014-03-25 10:20:00,187.74,187.74,187.46,187.57,83500.0,153.4184,153.4184,153.1896,153.2794,83500.0
2014-03-25 10:30:00,187.59,187.59,187.24,187.24,107400.0,153.2958,153.2958,153.0098,153.0098,107400.0
2014-03-25 10:40:00,187.23,187.4,187.05,187.06,85600.0,153.0016,153.1405,152.8545,152.8627,85600.0
2014-03-25 10:50:00,187.06,187.06,186.77,186.88,86200.0,152.8627,152.8627,152.6257,152.7156,86200.0
2014-03-25 11:00:00,186.87,187.12,186.79,187.05,64600.0,152.7074,152.9117,152.642,152.8545,64600.0
2014-03-25 11:10:00,187.04,187.21,186.89,187.19,46000.0,152.8463,152.9853,152.7238,152.9689,46000.0
2014-03-25 11:20:00,187.17,187.26,186.97,187.04,40000.0,152.9526,153.0261,152.7891,152.8463,40000.0
2014-03-25 11:30:00,187.03,187.09,186.68,186.86,107900.0,152.8382,152.8872,152.5522,152.6992,107900.0
2014-03-25 11:40:00,186.86,186.97,186.68,186.74,66500.0,152.6992,152.7891,152.5522,152.6012,66500.0
2014-03-25 11:50:00,186.76,186.78,186.47,186.75,65700.0,152.6175,152.6339,152.3805,152.6094,65700.0
2014-03-25 12:00:00,186.75,186.81,186.59,186.81,75700.0,152.6094,152.6584,152.4786,152.6584,75700.0
2014-03-25 12:10:00,186.8,186.89,186.71,186.74,43400.0,152.6502,152.7238,152.5767,152.6012,43400.0
2014-03-25 12:20:00,186.76,186.77,186.4,186.57,214800.0,152.6175,152.6257,152.3233,152.4623,214800.0
2014-03-25 12:30:00,186.59,186.95,186.51,186.92,136500.0,152.4786,152.7728,152.4132,152.7483,136500.0
2014-03-25 12:40:00,186.96,187.1,186.9,187.05,40300.0,152.781,152.8954,152.7319,152.8545,40300.0
2014-03-25 12:50:00,187.04,187.18,187.03,187.11,34000.0,152.8463,152.9607,152.8382,152.9035,34000.0
2014-03-25 13:00:00,187.1,187.13,187.01,187.13,38400.0,152.8954,152.9199,152.8218,152.9199,38400.0
2014-03-25 13:10:00,187.14,187.18,187.01,187.17,36700.0,152.9281,152.9607,152.8218,152.9526,36700.0
2014-03-25 13:20:00,187.19,187.57,187.19,187.52,53900.0,152.9689,153.2794,152.9689,153.2386,53900.0
2014-03-25 13:30:00,187.55,187.66,187.47,187.52,85000.0,153.2631,153.353,153.1977,153.2386,85000.0
2014-03-25 13:40:00,187.53,187.59,187.45,187.53,60200.0,153.2468,153.2958,153.1814,153.2468,60200.0
2014-03-25 13:50:00,187.53,187.55,187.39,187.45,56300.0,153.2468,153.2631,153.1324,153.1814,56300.0
2014-03-25 14:00:00,187.49,187.58,187.47,187.56,34900.0,153.2141,153.2876,153.1977,153.2713,34900.0
2014-03-25 14:10:00,187.55,187.68,187.33,187.35,107800.0,153.2631,153.3693,153.0833,153.0997,107800.0
2014-03-25 14:20:00,187.36,187.46,187.31,187.32,125200.0,153.1078,153.1896,153.067,153.0752,125200.0
2014-03-25 14:30:00,187.33,187.47,187.3,187.45,70700.0,153.0833,153.1977,153.0588,153.1814,70700.0
2014-03-25 14:40:00,187.45,187.46,187.28,187.31,48800.0,153.1814,153.1896,153.0425,153.067,48800.0
2014-03-25 14:50:00,187.31,187.39,187.23,187.32,57500.0,153.067,153.1324,153.0016,153.0752,57500.0
2014-03-25 15:00:00,187.32,187.38,187.28,187.37,95800.0,153.0752,153.1242,153.0425,153.116,95800.0
2014-03-25 15:10:00,187.36,187.58,187.34,187.55,79100.0,153.1078,153.2876,153.0915,153.2631,79100.0
2014-03-25 15:20:00,187.57,187.68,187.44,187.48,84100.0,153.2794,153.3693,153.1732,153.2059,84100.0
2014-03-25 15:30:00,187.49,187.6,187.41,187.51,80400.0,153.2141,153.304,153.1487,153.2304,80400.0
2014-03-25 15:40:00,187.52,187.63,187.43,187.45,130300.0,153.2386,153.3285,153.165,153.1814,130300.0
2014-03-25 15:50:00,187.45,187.54,187.34,187.46,311200.0,153.1814,153.2549,153.0915,153.1896,311200.0
2014-03-26 09:30:00,188.16,188.45,187.98,188.12,143500.0,153.7616,153.9986,153.6145,153.7289,143500.0
2014-03-26 09:40:00,188.12,188.4,187.94,188.24,84200.0,153.7289,153.9577,153.5818,153.827,84200.0
2014-03-26 09:50:00,188.26,188.28,187.97,188.04,112100.0,153.8433,153.8596,153.6063,153.6635,112100.0
2014-03-26 10:00:00,188.0,188.16,187.89,188.09,93700.0,153.6308,153.7616,153.5409,153.7044,93700.0
2014-03-26 10:10:00,188.09,188.26,187.92,187.94,76900.0,153.7044,153.8433,153.5655,153.5818,76900.0
2014-03-26 10:20:00,187.92,188.02,187.75,187.92,51100.0,153.5655,153.6472,153.4265,153.5655,51100.0
2014-03-26 10:30:00,187.91,188.07,187.83,188.01,44800.0,153.5573,153.688,153.4919,153.639,44800.0
2014-03-26 10:40:00,187.94,188.05,187.81,187.86,100300.0,153.5818,153.6717,153.4756,153.5164,100300.0
2014-03-26 10:50:00,187.87,187.95,187.62,187.65,37500.0,153.5246,153.59,153.3203,153.3448,37500.0
2014-03-26 11:00:00,187.66,187.89,187.6,187.86,39500.0,153.353,153.5409,153.304,153.5164,39500.0
2014-03-26 11:10:00,187.85,187.96,187.79,187.89,32400.0,153.5083,153.5981,153.4592,153.5409,32400.0
2014-03-26 11:20:00,187.85,188.1,187.82,188.05,75900.0,153.5083,153.7126,153.4837,153.6717,75900.0
2014-03-26 11:30:00,188.03,188.04,187.92,187.93,62900.0,153.6554,153.6635,153.5655,153.5736,62900.0
2014-03-26 11:40:00,187.91,187.95,187.55,187.63,72400.0,153.5573,153.59,153.2631,153.3285,72400.0
2014-03-26 11:50:00,187.64,187.81,187.6,187.81,55400.0,153.3367,153.4756,153.304,153.4756,55400.0
2014-03-26 12:00:00,187.85,187.85,187.54,187.77,116400.0,153.5083,153.5083,153.2549,153.4429,116400.0
2014-03-26 12:10:00,187.77,187.81,187.67,187.67,306900.0,153.4429,153.4756,153.3612,153.3612,306900.0
2014-03-26 12:20:00,187.68,187.78,187.54,187.68,95700.0,153.3693,153.4511,153.2549,153.3693,95700.0
2014-03-26 12:30:00,187.66,187.93,187.59,187.86,139400.0,153.353,153.5736,153.2958,153.5164,139400.0
2014-03-26 12:40:00,187.84,187.9,187.72,187.83,126900.0,153.5001,153.5491,153.402,153.4919,126900.0
2014-03-26 12:50:00,187.81,187.92,187.8,187.9,111200.0,153.4756,153.5655,153.4674,153.5491,111200.0
2014-03-26 13:00:00,187.91,187.93,187.68,187.76,276300.0,153.5573,153.5736,153.3693,153.4347,276300.0
2014-03-26 13:10:00,187.76,187.79,187.66,187.7,59400.0,153.4347,153.4592,153.353,153.3857,59400.0
2014-03-26 13:20:00,187.7,187.72,187.19,187.19,92400.0,153.3857,153.402,152.9689,152.9689,92400.0
2014-03-26 13:30:00,187.17,187.19,186.94,187.09,122600.0,152.9526,152.9689,152.7646,152.8872,122600.0
2014-03-26 13:40:00,187.07,187.08,186.75,186.86,110800.0,152.8709,152.879,152.6094,152.6992,110800.0
2014-03-26 13:50:00,186.85,187.05,186.67,186.99,154300.0,152.6911,152.8545,152.544,152.8055,154300.0
2014-03-26 14:00:00,187.0,187.05,186.81,187.02,71900.0,152.8137,152.8545,152.6584,152.83,71900.0
2014-03-26 14:10:00,187.02,187.02,186.55,186.61,111600.0,152.83,152.83,152.4459,152.4949,111600.0
2014-03-26 14:20:00,186.61,186.93,186.6,186.88,370900.0,152.4949,152.7564,152.4868,152.7156,370900.0
2014-03-26 14:30:00,186.87,186.87,186.66,186.69,82100.0,152.7074,152.7074,152.5358,152.5603,82100.0
2014-03-26 14:40:00,186.71,187.06,186.7,186.96,157200.0,152.5767,152.8627,152.5685,152.781,157200.0
2014-03-26 14:50:00,186.99,187.19,186.97,187.1,118500.0,152.8055,152.9689,152.7891,152.8954,118500.0
2014-03-26 15:00:00,187.17,187.23,186.91,186.96,120300.0,152.9526,153.0016,152.7401,152.781,120300.0
2014-03-26 15:10:00,186.95,186.99,186.76,186.82,124500.0,152.7728,152.8055,152.6175,152.6666,124500.0
2014-03-26 15:20:00,186.81,186.82,186.58,186.6,187500.0,152.6584,152.6666,152.4704,152.4868,187500.0
2014-03-26 15:30:00,186.61,186.8,186.59,186.64,132500.0,152.4949,152.6502,152.4786,152.5195,132500.0
2014-03-26 15:40:00,186.66,186.67,186.34,186.37,177800.0,152.5358,152.544,152.2743,152.2988,177800.0
2014-03-26 15:50:00,186.36,186.36,186.07,186.08,328400.0,152.2907,152.2907,152.0537,152.0618,328400.0
2014-03-27 09:30:00,185.87,186.05,185.21,185.26,219100.0,151.8902,152.0373,151.3509,151.3917,219100.0
2014-03-27 09:40:00,185.33,185.47,185.02,185.37,186100.0,151.449,151.5634,151.1956,151.4816,186100.0
2014-03-27 09:50:00,185.36,185.65,185.26,185.61,131800.0,151.4735,151.7105,151.3917,151.6778,131800.0
2014-03-27 10:00:00,185.58,186.28,185.44,186.28,151900.0,151.6532,152.2253,151.5388,152.2253,151900.0
2014-03-27 10:10:00,186.28,186.3,185.98,186.22,75900.0,152.2253,152.2416,151.9801,152.1762,75900.0
2014-03-27 10:20:00,186.25,186.45,186.18,186.3,106200.0,152.2008,152.3642,152.1436,152.2416,106200.0
2014-03-27 10:30:00,186.32,186.42,186.18,186.2,37700.0,152.258,152.3397,152.1436,152.1599,37700.0
2014-03-27 10:40:00,186.18,186.28,186.05,186.24,67500.0,152.1436,152.2253,152.0373,152.1926,67500.0
2014-03-27 10:50:00,186.24,186.28,185.96,186.17,101000.0,152.1926,152.2253,151.9638,152.1354,101000.0
2014-03-27 11:00:00,186.21,186.28,185.81,185.84,179500.0,152.1681,152.2253,151.8412,151.8657,179500.0
2014-03-27 11:10:00,185.86,185.97,185.76,185.95,136300.0,151.8821,151.972,151.8003,151.9556,136300.0
2014-03-27 11:20:00,185.97,186.06,185.8,185.86,116200.0,151.972,152.0455,151.833,151.8821,116200.0
2014-03-27 11:30:00,185.85,185.85,185.38,185.51,214400.0,151.8739,151.8739,151.4898,151.596,214400.0
2014-03-27 11:40:00,185.5,185.5,185.25,185.35,80200.0,151.5879,151.5879,151.3836,151.4653,80200.0
2014-03-27 11:50:00,185.31,185.58,185.16,185.49,64700.0,151.4326,151.6532,151.31,151.5797,64700.0
2014-03-27 12:00:00,185.51,185.52,185.17,185.21,186800.0,151.596,151.6042,151.3182,151.3509,186800.0
2014-03-27 12:10:00,185.19,185.68,185.18,185.57,336000.0,151.3345,151.735,151.3264,151.6451,336000.0
2014-03-27 12:20:00,185.52,185.78,185.52,185.75,43000.0,151.6042,151.8167,151.6042,151.7922,43000.0
2014-03-27 12:30:00,185.8,185.86,185.66,185.73,80700.0,151.833,151.8821,151.7186,151.7758,80700.0
2014-03-27 12:40:00,185.71,185.86,185.58,185.73,23700.0,151.7595,151.8821,151.6532,151.7758,23700.0
2014-03-27 12:50:00,185.7,185.76,185.59,185.73,24100.0,151.7513,151.8003,151.6614,151.7758,24100.0
2014-03-27 13:00:00,185.71,186.06,185.71,186.0,86800.0,151.7595,152.0455,151.7595,151.9965,86800.0
2014-03-27 13:10:00,185.96,185.96,185.73,185.81,44800.0,151.9638,151.9638,151.7758,151.8412,44800.0
2014-03-27 13:20:00,185.8,186.0,185.78,185.93,103500.0,151.833,151.9965,151.8167,151.9393,103500.0
2014-03-27 13:30:00,185.94,185.98,185.6,185.63,73600.0,151.9474,151.9801,151.6696,151.6941,73600.0
2014-03-27 13:40:00,185.66,185.77,185.51,185.51,121500.0,151.7186,151.8085,151.596,151.596,121500.0
2014-03-27 13:50:00,185.54,185.67,185.5,185.61,53600.0,151.6206,151.7268,151.5879,151.6778,53600.0
2014-03-27 14:00:00,185.64,185.68,185.37,185.52,57400.0,151.7023,151.735,151.4816,151.6042,57400.0
2014-03-27 14:10:00,185.53,185.7,185.37,185.45,52800.0,151.6124,151.7513,151.4816,151.547,52800.0
2014-03-27 14:20:00,185.49,185.84,185.47,185.79,52400.0,151.5797,151.8657,151.5634,151.8249,52400.0
2014-03-27 14:30:00,185.8,185.8,185.45,185.54,70900.0,151.833,151.833,151.547,151.6206,70900.0
2014-03-27 14:40:00,185.54,185.71,185.53,185.69,56700.0,151.6206,151.7595,151.6124,151.7431,56700.0
2014-03-27 14:50:00,185.69,185.69,185.48,185.6,48100.0,151.7431,151.7431,151.5715,151.6696,48100.0
2014-03-27 15:00:00,185.6,185.61,185.39,185.5,46200.0,151.6696,151.6778,151.498,151.5879,46200.0
2014-03-27 15:10:00,185.53,185.68,185.41,185.48,76900.0,151.6124,151.735,151.5143,151.5715,76900.0
2014-03-27 15:20:00,185.51,185.81,185.51,185.74,37300.0,151.596,151.8412,151.596,151.784,37300.0
2014-03-27 15:30:00,185.76,185.98,185.69,185.98,54200.0,151.8003,151.9801,151.7431,151.9801,54200.0
2014-03-27 15:40:00,185.98,185.98,185.7,185.75,121800.0,151.9801,151.9801,151.7513,151.7922,121800.0
2014-03-27 15:50:00,185.73,185.95,185.69,185.72,305300.0,151.7758,151.9556,151.7431,151.7677,305300.0
2014-03-28 09:30:00,186.26,187.0,186.18,186.97,149400.0,152.2089,152.8137,152.1436,152.7891,149400.0
2014-03-28 09:40:00,186.93,187.13,186.9,187.01,61800.0,152.7564,152.9199,152.7319,152.8218,61800.0
2014-03-28 09:50:00,187.03,187.15,186.89,187.07,107100.0,152.8382,152.9362,152.7238,152.8709,107100.0
2014-03-28 10:00:00,187.18,187.41,187.14,187.25,48300.0,152.9607,153.1487,152.9281,153.0179,48300.0
2014-03-28 10:10:00,187.27,187.37,187.19,187.19,48300.0,153.0343,153.116,152.9689,152.9689,48300.0
2014-03-28 10:20:00,187.18,187.27,187.09,187.14,38300.0,152.9607,153.0343,152.8872,152.9281,38300.0
2014-03-28 10:30:00,187.17,187.3,187.08,187.25,64100.0,152.9526,153.0588,152.879,153.0179,64100.0
2014-03-28 10:40:00,187.27,187.38,187.24,187.36,61200.0,153.0343,153.1242,153.0098,153.1078,61200.0
2014-03-28 10:50:00,187.37,187.55,187.32,187.48,97100.0,153.116,153.2631,153.0752,153.2059,97100.0
2014-03-28 11:00:00,187.5,187.5,187.4,187.42,48400.0,153.2222,153.2222,153.1405,153.1569,48400.0
2014-03-28 11:10:00,187.43,187.44,187.28,187.34,78600.0,153.165,153.1732,153.0425,153.0915,78600.0
2014-03-28 11:20:00,187.35,187.4,187.26,187.28,48400.0,153.0997,153.1405,153.0261,153.0425,48400.0
2014-03-28 11:30:00,187.26,187.32,187.13,187.17,60800.0,153.0261,153.0752,152.9199,152.9526,60800.0
2014-03-28 11:40:00,187.15,187.19,186.95,187.06,91600.0,152.9362,152.9689,152.7728,152.8627,91600.0
2014-03-28 11:50:00,187.07,187.23,187.03,187.23,69600.0,152.8709,153.0016,152.8382,153.0016,69600.0
2014-03-28 12:00:00,187.25,187.34,187.11,187.26,109400.0,153.0179,153.0915,152.9035,153.0261,109400.0
2014-03-28 12:10:00,187.26,187.35,187.2,187.25,223800.0,153.0261,153.0997,152.9771,153.0179,223800.0
2014-03-28 12:20:00,187.23,187.27,187.11,187.12,65300.0,153.0016,153.0343,152.9035,152.9117,65300.0
2014-03-28 12:30:00,187.13,187.29,187.12,187.19,55000.0,152.9199,153.0506,152.9117,152.9689,55000.0
2014-03-28 12:40:00,187.19,187.27,187.17,187.22,32300.0,152.9689,153.0343,152.9526,152.9934,32300.0
2014-03-28 12:50:00,187.21,187.22,187.07,187.12,13600.0,152.9853,152.9934,152.8709,152.9117,13600.0
2014-03-28 13:00:00,187.14,187.14,187.0,187.01,31800.0,152.9281,152.9281,152.8137,152.8218,31800.0
2014-03-28 13:10:00,187.02,187.02,186.75,186.77,79400.0,152.83,152.83,152.6094,152.6257,79400.0
2014-03-28 13:20:00,186.76,186.9,186.71,186.88,67700.0,152.6175,152.7319,152.5767,152.7156,67700.0
2014-03-28 13:30:00,186.87,187.0,186.77,186.95,61700.0,152.7074,152.8137,152.6257,152.7728,61700.0
2014-03-28 13:40:00,186.93,187.0,186.88,186.88,61000.0,152.7564,152.8137,152.7156,152.7156,61000.0
2014-03-28 13:50:00,186.87,186.92,186.73,186.8,40500.0,152.7074,152.7483,152.593,152.6502,40500.0
2014-03-28 14:00:00,186.77,186.77,186.41,186.43,120300.0,152.6257,152.6257,152.3315,152.3479,120300.0
2014-03-28 14:10:00,186.44,186.44,186.13,186.18,410800.0,152.356,152.356,152.1027,152.1436,410800.0
2014-03-28 14:20:00,186.15,186.5,186.14,186.5,53100.0,152.119,152.4051,152.1109,152.4051,53100.0
2014-03-28 14:30:00,186.47,186.49,186.3,186.32,48500.0,152.3805,152.3969,152.2416,152.258,48500.0
2014-03-28 14:40:00,186.38,186.43,186.14,186.33,109200.0,152.307,152.3479,152.1109,152.2661,109200.0
2014-03-28 14:50:00,186.37,186.53,186.37,186.48,60900.0,152.2988,152.4296,152.2988,152.3887,60900.0
2014-03-28 15:00:00,186.49,186.58,186.3,186.38,75600.0,152.3969,152.4704,152.2416,152.307,75600.0
2014-03-28 15:10:00,186.35,186.51,186.22,186.51,69400.0,152.2825,152.4132,152.1762,152.4132,69400.0
2014-03-28 15:20:00,186.48,186.52,186.4,186.46,47800.0,152.3887,152.4214,152.3233,152.3724,47800.0
2014-03-28 15:30:00,186.46,186.56,186.39,186.42,155600.0,152.3724,152.4541,152.3152,152.3397,155600.0
2014-03-28 15:40:00,186.42,186.54,186.33,186.42,159600.0,152.3397,152.4377,152.2661,152.3397,159600.0
2014-03-28 15:50:00,186.43,186.62,186.39,186.58,229400.0,152.3479,152.5031,152.3152,152.4704,229400.0
2014-03-31 09:30:00,187.75,188.05,187.75,188.02,165000.0,153.4265,153.6717,153.4265,153.6472,165000.0
2014-03-31 09:40:00,188.02,188.02,187.73,187.82,180400.0,153.6472,153.6472,153.4102,153.4837,180400.0
2014-03-31 09:50:00,187.82,188.21,187.82,188.16,153700.0,153.4837,153.8024,153.4837,153.7616,153700.0
2014-03-31 10:00:00,188.21,188.3,188.05,188.08,139500.0,153.8024,153.876,153.6717,153.6962,139500.0
2014-03-31 10:10:00,188.09,188.24,187.91,188.01,127700.0,153.7044,153.827,153.5573,153.639,127700.0
2014-03-31 10:20:00,187.96,188.13,187.95,188.12,84000.0,153.5981,153.7371,153.59,153.7289,84000.0
2014-03-31 10:30:00,188.12,188.22,188.0,188.02,87000.0,153.7289,153.8106,153.6308,153.6472,87000.0
2014-03-31 10:40:00,188.03,188.21,188.03,188.11,84600.0,153.6554,153.8024,153.6554,153.7207,84600.0
2014-03-31 10:50:00,188.11,188.21,187.98,188.08,55700.0,153.7207,153.8024,153.6145,153.6962,55700.0
2014-03-31 11:00:00,188.07,188.07,187.81,187.89,91400.0,153.688,153.688,153.4756,153.5409,91400.0
2014-03-31 11:10:00,187.91,187.92,187.82,187.88,75200.0,153.5573,153.5655,153.4837,153.5328,75200.0
2014-03-31 11:20:00,187.88,187.88,187.59,187.78,114200.0,153.5328,153.5328,153.2958,153.4511,114200.0
2014-03-31 11:30:00,187.78,187.85,187.66,187.69,72400.0,153.4511,153.5083,153.353,153.3775,72400.0
2014-03-31 11:40:00,187.7,187.85,187.7,187.83,50600.0,153.3857,153.5083,153.3857,153.4919,50600.0
2014-03-31 11:50:00,187.83,187.96,187.83,187.93,79700.0,153.4919,153.5981,153.4919,153.5736,79700.0
2014-03-31 12:00:00,187.94,188.17,187.92,188.17,86100.0,153.5818,153.7698,153.5655,153.7698,86100.0
2014-03-31 12:10:00,188.16,188.28,188.09,188.27,81400.0,153.7616,153.8596,153.7044,153.8515,81400.0
2014-03-31 12:20:00,188.28,188.38,188.26,188.32,282400.0,153.8596,153.9414,153.8433,153.8923,282400.0
2014-03-31 12:30:00,188.31,188.43,188.25,188.25,98900.0,153.8842,153.9822,153.8351,153.8351,98900.0
2014-03-31 12:40:00,188.25,188.27,188.2,188.25,50500.0,153.8351,153.8515,153.7943,153.8351,50500.0
2014-03-31 12:50:00,188.31,188.31,188.21,188.29,46800.0,153.8842,153.8842,153.8024,153.8678,46800.0
2014-03-31 13:00:00,188.28,188.35,188.24,188.29,43100.0,153.8596,153.9169,153.827,153.8678,43100.0
2014-03-31 13:10:00,188.31,188.33,188.2,188.26,48700.0,153.8842,153.9005,153.7943,153.8433,48700.0
2014-03-31 13:20:00,188.27,188.27,188.12,188.21,78800.0,153.8515,153.8515,153.7289,153.8024,78800.0
2014-03-31 13:30:00,188.22,188.24,188.06,188.08,67600.0,153.8106,153.827,153.6799,153.6962,67600.0
2014-03-31 13:40:00,188.07,188.14,188.01,188.05,74300.0,153.688,153.7452,153.639,153.6717,74300.0
2014-03-31 13:50:00,188.05,188.05,187.82,187.92,79800.0,153.6717,153.6717,153.4837,153.5655,79800.0
2014-03-31 14:00:00,187.91,188.12,187.9,188.11,100300.0,153.5573,153.7289,153.5491,153.7207,100300.0
2014-03-31 14:10:00,188.09,188.22,188.07,188.13,206100.0,153.7044,153.8106,153.688,153.7371,206100.0
2014-03-31 14:20:00,188.14,188.14,188.01,188.08,107600.0,153.7452,153.7452,153.639,153.6962,107600.0
2014-03-31 14:30:00,188.09,188.17,188.02,188.15,94600.0,153.7044,153.7698,153.6472,153.7534,94600.0
2014-03-31 14:40:00,188.16,188.23,188.12,188.2,144500.0,153.7616,153.8188,153.7289,153.7943,144500.0
2014-03-31 14:50:00,188.21,188.29,188.18,188.21,132300.0,153.8024,153.8678,153.7779,153.8024,132300.0
2014-03-31 15:00:00,188.21,188.21,188.06,188.13,108800.0,153.8024,153.8024,153.6799,153.7371,108800.0
2014-03-31 15:10:00,188.14,188.17,188.06,188.11,78200.0,153.7452,153.7698,153.6799,153.7207,78200.0
2014-03-31 15:20:00,188.12,188.27,188.09,188.22,103400.0,153.7289,153.8515,153.7044,153.8106,103400.0
2014-03-31 15:30:00,188.23,188.37,188.18,188.29,128700.0,153.8188,153.9332,153.7779,153.8678,128700.0
2014-03-31 15:40:00,188.29,188.34,188.07,188.08,183500.0,153.8678,153.9087,153.688,153.6962,183500.0
2014-03-31 15:50:00,188.09,188.2,188.03,188.15,516700.0,153.7044,153.7943,153.6554,153.7534,516700.0
2014-04-01 09:30:00,188.74,189.0,188.67,188.82,92500.0,154.2356,154.448,154.1784,154.3009,92500.0
2014-04-01 09:40:00,188.82,189.08,188.75,189.07,44400.0,154.3009,154.5134,154.2437,154.5052,44400.0
2014-04-01 09:50:00,189.09,189.14,189.06,189.13,77400.0,154.5216,154.5624,154.4971,154.5543,77400.0
2014-04-01 10:00:00,189.11,189.37,189.07,189.32,162500.0,154.5379,154.7504,154.5052,154.7095,162500.0
2014-04-01 10:10:00,189.36,189.37,189.1,189.23,115200.0,154.7422,154.7504,154.5297,154.636,115200.0
2014-04-01 10:20:00,189.2,189.25,189.15,189.19,82900.0,154.6115,154.6523,154.5706,154.6033,82900.0
2014-04-01 10:30:00,189.18,189.31,189.1,189.12,92900.0,154.5951,154.7013,154.5297,154.5461,92900.0
2014-04-01 10:40:00,189.13,189.2,188.93,188.94,91000.0,154.5543,154.6115,154.3908,154.399,91000.0
2014-04-01 10:50:00,188.92,189.0,188.84,188.97,103300.0,154.3826,154.448,154.3173,154.4235,103300.0
2014-04-01 11:00:00,188.93,188.97,188.81,188.87,31600.0,154.3908,154.4235,154.2928,154.3418,31600.0
2014-04-01 11:10:00,188.88,188.94,188.78,188.86,55500.0,154.35,154.399,154.2682,154.3336,55500.0
2014-04-01 11:20:00,188.81,188.89,188.74,188.83,71500.0,154.2928,154.3581,154.2356,154.3091,71500.0
2014-04-01 11:30:00,188.86,189.02,188.79,188.96,62500.0,154.3336,154.4644,154.2764,154.4153,62500.0
2014-04-01 11:40:00,188.97,188.97,188.88,188.89,95900.0,154.4235,154.4235,154.35,154.3581,95900.0
2014-04-01 11:50:00,188.88,188.94,188.73,188.73,47600.0,154.35,154.399,154.2274,154.2274,47600.0
2014-04-01 12:00:00,188.74,188.75,188.59,188.72,95400.0,154.2356,154.2437,154.113,154.2192,95400.0
2014-04-01 12:10:00,188.72,188.84,188.65,188.84,44700.0,154.2192,154.3173,154.162,154.3173,44700.0
2014-04-01 12:20:00,188.85,188.87,188.81,188.86,27600.0,154.3254,154.3418,154.2928,154.3336,27600.0
2014-04-01 12:30:00,188.85,188.91,188.8,188.87,23900.0,154.3254,154.3745,154.2846,154.3418,23900.0
2014-04-01 12:40:00,188.89,188.96,188.86,188.92,29300.0,154.3581,154.4153,154.3336,154.3826,29300.0
2014-04-01 12:50:00,188.91,188.92,188.83,188.84,19400.0,154.3745,154.3826,154.3091,154.3173,19400.0
2014-04-01 13:00:00,188.83,188.83,188.66,188.71,62400.0,154.3091,154.3091,154.1702,154.211,62400.0
2014-04-01 13:10:00,188.71,188.8,188.71,188.74,34700.0,154.211,154.2846,154.211,154.2356,34700.0
2014-04-01 13:20:00,188.75,188.83,188.68,188.83,44000.0,154.2437,154.3091,154.1865,154.3091,44000.0
2014-04-01 13:30:00,188.85,188.86,188.74,188.83,58800.0,154.3254,154.3336,154.2356,154.3091,58800.0
2014-04-01 13:40:00,188.85,189.01,188.85,188.98,69200.0,154.3254,154.4562,154.3254,154.4317,69200.0
2014-04-01 13:50:00,188.98,189.02,188.92,189.0,38700.0,154.4317,154.4644,154.3826,154.448,38700.0
2014-04-01 14:00:00,189.0,189.12,188.97,189.11,49200.0,154.448,154.5461,154.4235,154.5379,49200.0
2014-04-01 14:10:00,189.11,189.15,189.04,189.1,49700.0,154.5379,154.5706,154.4807,154.5297,49700.0
2014-04-01 14:20:00,189.09,189.15,189.08,189.12,42100.0,154.5216,154.5706,154.5134,154.5461,42100.0
2014-04-01 14:30:00,189.13,189.13,189.01,189.04,40100.0,154.5543,154.5543,154.4562,154.4807,40100.0
2014-04-01 14:40:00,189.05,189.15,189.05,189.09,37200.0,154.4889,154.5706,154.4889,154.5216,37200.0
2014-04-01 14:50:00,189.09,189.18,189.07,189.15,25600.0,154.5216,154.5951,154.5052,154.5706,25600.0
2014-04-01 15:00:00,189.15,189.16,189.05,189.08,57000.0,154.5706,154.5788,154.4889,154.5134,57000.0
2014-04-01 15:10:00,189.1,189.19,189.05,189.19,81700.0,154.5297,154.6033,154.4889,154.6033,81700.0
2014-04-01 15:20:00,189.19,189.28,189.17,189.28,70900.0,154.6033,154.6768,154.5869,154.6768,70900.0
2014-04-01 15:30:00,189.28,189.28,189.12,189.23,91100.0,154.6768,154.6768,154.5461,154.636,91100.0
2014-04-01 15:40:00,189.22,189.43,189.19,189.4,125800.0,154.6278,154.7994,154.6033,154.7749,125800.0
2014-04-01 15:50:00,189.41,189.5,189.36,189.4,298900.0,154.7831,154.8566,154.7422,154.7749,298900.0
2014-04-02 09:30:00,189.65,189.66,189.28,189.39,75400.0,154.9792,154.9874,154.6768,154.7667,75400.0
2014-04-02 09:40:00,189.4,189.73,189.4,189.66,74200.0,154.7749,155.0446,154.7749,154.9874,74200.0
2014-04-02 09:50:00,189.66,189.67,189.41,189.41,120100.0,154.9874,154.9955,154.7831,154.7831,120100.0
2014-04-02 10:00:00,189.5,189.71,189.45,189.7,49400.0,154.8566,155.0282,154.8158,155.0201,49400.0
2014-04-02 10:10:00,189.67,189.69,189.45,189.52,263000.0,154.9955,155.0119,154.8158,154.873,263000.0
2014-04-02 10:20:00,189.54,189.81,189.52,189.81,59500.0,154.8893,155.1099,154.873,155.1099,59500.0
2014-04-02 10:30:00,189.83,189.93,189.78,189.84,114500.0,155.1263,155.208,155.0854,155.1345,114500.0
2014-04-02 10:40:00,189.85,189.97,189.84,189.84,41200.0,155.1426,155.2407,155.1345,155.1345,41200.0
2014-04-02 10:50:00,189.84,189.94,189.84,189.94,34800.0,155.1345,155.2162,155.1345,155.2162,34800.0
2014-04-02 11:00:00,189.95,190.02,189.89,189.89,59700.0,155.2243,155.2816,155.1753,155.1753,59700.0
2014-04-02 11:10:00,189.95,189.95,189.72,189.82,68100.0,155.2243,155.2243,155.0364,155.1181,68100.0
2014-04-02 11:20:00,189.82,189.96,189.82,189.87,55500.0,155.1181,155.2325,155.1181,155.159,55500.0
2014-04-02 11:30:00,189.85,189.87,189.7,189.79,150500.0,155.1426,155.159,155.0201,155.0936,150500.0
2014-04-02 11:40:00,189.81,189.85,189.76,189.79,16700.0,155.1099,155.1426,155.0691,155.0936,16700.0
2014-04-02 11:50:00,189.8,189.96,189.8,189.94,32600.0,155.1018,155.2325,155.1018,155.2162,32600.0
2014-04-02 12:00:00,189.95,189.96,189.79,189.8,21100.0,155.2243,155.2325,155.0936,155.1018,21100.0
2014-04-02 12:10:00,189.82,189.99,189.82,189.93,242900.0,155.1181,155.257,155.1181,155.208,242900.0
2014-04-02 12:20:00,189.92,190.04,189.89,189.95,144800.0,155.1998,155.2979,155.1753,155.2243,144800.0
2014-04-02 12:30:00,189.96,190.0,189.88,189.93,104100.0,155.2325,155.2652,155.1671,155.208,104100.0
2014-04-02 12:40:00,189.93,189.97,189.9,189.9,17400.0,155.208,155.2407,155.1835,155.1835,17400.0
2014-04-02 12:50:00,189.88,189.94,189.87,189.91,33100.0,155.1671,155.2162,155.159,155.1917,33100.0
2014-04-02 13:00:00,189.92,189.93,189.78,189.78,22900.0,155.1998,155.208,155.0854,155.0854,22900.0
2014-04-02 13:10:00,189.82,189.83,189.77,189.81,50300.0,155.1181,155.1263,155.0773,155.1099,50300.0
2014-04-02 13:20:00,189.79,189.79,189.63,189.7,41100.0,155.0936,155.0936,154.9628,155.0201,41100.0
2014-04-02 13:30:00,189.67,189.74,189.57,189.58,42100.0,154.9955,155.0527,154.9138,154.922,42100.0
2014-04-02 13:40:00,189.58,189.64,189.48,189.52,16900.0,154.922,154.971,154.8403,154.873,16900.0
2014-04-02 13:50:00,189.52,189.63,189.52,189.63,38600.0,154.873,154.9628,154.873,154.9628,38600.0
2014-04-02 14:00:00,189.61,189.74,189.6,189.71,41500.0,154.9465,155.0527,154.9383,155.0282,41500.0
2014-04-02 14:10:00,189.7,189.81,189.66,189.76,62500.0,155.0201,155.1099,154.9874,155.0691,62500.0
2014-04-02 14:20:00,189.73,189.78,189.61,189.63,27000.0,155.0446,155.0854,154.9465,154.9628,27000.0
2014-04-02 14:30:00,189.59,189.71,189.56,189.64,30400.0,154.9302,155.0282,154.9056,154.971,30400.0
2014-04-02 14:40:00,189.64,189.69,189.61,189.66,28700.0,154.971,155.0119,154.9465,154.9874,28700.0
2014-04-02 14:50:00,189.64,189.82,189.63,189.82,15100.0,154.971,155.1181,154.9628,155.1181,15100.0
2014-04-02 15:00:00,189.84,189.86,189.78,189.82,26700.0,155.1345,155.1508,155.0854,155.1181,26700.0
2014-04-02 15:10:00,189.83,189.96,189.8,189.94,58800.0,155.1263,155.2325,155.1018,155.2162,58800.0
2014-04-02 15:20:00,189.91,190.19,189.82,190.19,120900.0,155.1917,155.4205,155.1181,155.4205,120900.0
2014-04-02 15:30:00,190.14,190.24,190.06,190.19,113700.0,155.3796,155.4613,155.3142,155.4205,113700.0
2014-04-02 15:40:00,190.19,190.26,190.07,190.13,174100.0,155.4205,155.4777,155.3224,155.3714,174100.0
2014-04-02 15:50:00,190.08,190.14,190.0,190.01,562300.0,155.3306,155.3796,155.2652,155.2734,562300.0
2014-04-03 09:30:00,190.4,190.41,190.13,190.23,207300.0,155.5921,155.6003,155.3714,155.4532,207300.0
2014-04-03 09:40:00,190.17,190.33,190.12,190.14,19000.0,155.4041,155.5349,155.3633,155.3796,19000.0
2014-04-03 09:50:00,190.13,190.28,190.03,190.27,30400.0,155.3714,155.494,155.2897,155.4858,30400.0
2014-04-03 10:00:00,190.26,190.29,189.98,190.01,102300.0,155.4777,155.5022,155.2489,155.2734,102300.0
2014-04-03 10:10:00,190.01,190.11,189.98,190.1,53400.0,155.2734,155.3551,155.2489,155.3469,53400.0
2014-04-03 10:20:00,190.12,190.17,189.86,189.86,47100.0,155.3633,155.4041,155.1508,155.1508,47100.0
2014-04-03 10:30:00,189.9,189.92,189.67,189.69,105900.0,155.1835,155.1998,154.9955,155.0119,105900.0
2014-04-03 10:40:00,189.7,189.84,189.67,189.82,148500.0,155.0201,155.1345,154.9955,155.1181,148500.0
2014-04-03 10:50:00,189.82,189.94,189.67,189.94,164900.0,155.1181,155.2162,154.9955,155.2162,164900.0
2014-04-03 11:00:00,189.92,189.94,189.85,189.89,32700.0,155.1998,155.2162,155.1426,155.1753,32700.0
2014-04-03 11:10:00,189.9,189.96,189.78,189.86,21600.0,155.1835,155.2325,155.0854,155.1508,21600.0
2014-04-03 11:20:00,189.86,189.87,189.73,189.74,45800.0,155.1508,155.159,155.0446,155.0527,45800.0
2014-04-03 11:30:00,189.75,189.78,189.58,189.78,61100.0,155.0609,155.0854,154.922,155.0854,61100.0
2014-04-03 11:40:00,189.8,189.81,189.63,189.71,31200.0,155.1018,155.1099,154.9628,155.0282,31200.0
2014-04-03 11:50:00,189.69,189.72,189.63,189.65,12000.0,155.0119,155.0364,154.9628,154.9792,12000.0
2014-04-03 12:00:00,189.63,189.8,189.63,189.72,20200.0,154.9628,155.1018,154.9628,155.0364,20200.0
2014-04-03 12:10:00,189.76,189.78,189.53,189.6,34500.0,155.0691,155.0854,154.8811,154.9383,34500.0
2014-04-03 12:20:00,189.58,189.67,189.58,189.64,15500.0,154.922,154.9955,154.922,154.971,15500.0
2014-04-03 12:30:00,189.64,189.64,189.43,189.44,30900.0,154.971,154.971,154.7994,154.8076,30900.0
2014-04-03 12:40:00,189.43,189.52,189.4,189.42,24500.0,154.7994,154.873,154.7749,154.7912,24500.0
2014-04-03 12:50:00,189.42,189.61,189.4,189.51,20300.0,154.7912,154.9465,154.7749,154.8648,20300.0
2014-04-03 13:00:00,189.49,189.6,189.46,189.55,25200.0,154.8484,154.9383,154.8239,154.8975,25200.0
2014-04-03 13:10:00,189.55,189.65,189.5,189.63,22100.0,154.8975,154.9792,154.8566,154.9628,22100.0
2014-04-03 13:20:00,189.62,189.77,189.61,189.75,17400.0,154.9547,155.0773,154.9465,155.0609,17400.0
2014-04-03 13:30:00,189.74,189.78,189.68,189.72,25600.0,155.0527,155.0854,155.0037,155.0364,25600.0
2014-04-03 13:40:00,189.75,189.88,189.75,189.81,27500.0,155.0609,155.1671,155.0609,155.1099,27500.0
2014-04-03 13:50:00,189.82,189.85,189.67,189.69,29700.0,155.1181,155.1426,154.9955,155.0119,29700.0
2014-04-03 14:00:00,189.69,189.73,189.6,189.69,87400.0,155.0119,155.0446,154.9383,155.0119,87400.0
2014-04-03 14:10:00,189.68,189.73,189.64,189.67,31900.0,155.0037,155.0446,154.971,154.9955,31900.0
2014-04-03 14:20:00,189.68,189.69,189.53,189.54,37000.0,155.0037,155.0119,154.8811,154.8893,37000.0
2014-04-03 14:30:00,189.54,189.54,189.23,189.24,72800.0,154.8893,154.8893,154.636,154.6441,72800.0
2014-04-03 14:40:00,189.24,189.39,189.2,189.38,73800.0,154.6441,154.7667,154.6115,154.7586,73800.0
2014-04-03 14:50:00,189.36,189.53,189.35,189.52,79200.0,154.7422,154.8811,154.734,154.873,79200.0
2014-04-03 15:00:00,189.52,189.58,189.49,189.56,41800.0,154.873,154.922,154.8484,154.9056,41800.0
2014-04-03 15:10:00,189.57,189.62,189.51,189.61,40500.0,154.9138,154.9547,154.8648,154.9465,40500.0
2014-04-03 15:20:00,189.63,189.79,189.53,189.79,35100.0,154.9628,155.0936,154.8811,155.0936,35100.0
2014-04-03 15:30:00,189.8,189.9,189.78,189.9,29400.0,155.1018,155.1835,155.0854,155.1835,29400.0
2014-04-03 15:40:00,189.89,189.97,189.86,189.93,74400.0,155.1753,155.2407,155.1508,155.208,74400.0
2014-04-03 15:50:00,189.95,190.01,189.76,189.77,140600.0,155.2243,155.2734,155.0691,155.0773,140600.0
2014-04-04 09:30:00,190.78,190.85,190.41,190.45,103300.0,155.9026,155.9598,155.6003,155.6329,103300.0
2014-04-04 09:40:00,190.42,190.42,189.85,189.99,93600.0,155.6084,155.6084,155.1426,155.257,93600.0
2014-04-04 09:50:00,189.94,190.23,189.81,190.12,105100.0,155.2162,155.4532,155.1099,155.3633,105100.0
2014-04-04 10:00:00,190.12,190.54,190.12,190.52,48600.0,155.3633,155.7065,155.3633,155.6901,48600.0
2014-04-04 10:10:00,190.53,190.7,190.34,190.41,107600.0,155.6983,155.8372,155.5431,155.6003,107600.0
2014-04-04 10:20:00,190.42,190.42,190.16,190.42,38800.0,155.6084,155.6084,155.396,155.6084,38800.0
2014-04-04 10:30:00,190.48,190.69,190.37,190.46,47400.0,155.6575,155.8291,155.5676,155.6411,47400.0
2014-04-04 10:40:00,190.4,190.47,190.23,190.24,47800.0,155.5921,155.6493,155.4532,155.4613,47800.0
2014-04-04 10:50:00,190.27,190.4,190.14,190.2,37100.0,155.4858,155.5921,155.3796,155.4286,37100.0
2014-04-04 11:00:00,190.14,190.14,189.57,189.57,68100.0,155.3796,155.3796,154.9138,154.9138,68100.0
2014-04-04 11:10:00,189.58,189.78,189.53,189.56,61000.0,154.922,155.0854,154.8811,154.9056,61000.0
2014-04-04 11:20:00,189.56,189.71,189.36,189.46,33400.0,154.9056,155.0282,154.7422,154.8239,33400.0
2014-04-04 11:30:00,189.51,189.7,189.41,189.47,31100.0,154.8648,155.0201,154.7831,154.8321,31100.0
2014-04-04 11:40:00,189.43,189.43,188.87,188.95,53700.0,154.7994,154.7994,154.3418,154.4072,53700.0
2014-04-04 11:50:00,188.98,189.23,188.88,189.18,57000.0,154.4317,154.636,154.35,154.5951,57000.0
2014-04-04 12:00:00,189.16,189.16,188.51,188.62,78700.0,154.5788,154.5788,154.0476,154.1375,78700.0
2014-04-04 12:10:00,188.58,188.78,188.41,188.71,45900.0,154.1048,154.2682,153.9659,154.211,45900.0
2014-04-04 12:20:00,188.72,188.9,188.68,188.73,50500.0,154.2192,154.3663,154.1865,154.2274,50500.0
2014-04-04 12:30:00,188.74,188.87,188.67,188.75,33700.0,154.2356,154.3418,154.1784,154.2437,33700.0
2014-04-04 12:40:00,188.78,188.8,188.34,188.49,215300.0,154.2682,154.2846,153.9087,154.0313,215300.0
2014-04-04 12:50:00,188.47,188.5,188.17,188.31,263800.0,154.0149,154.0394,153.7698,153.8842,263800.0
2014-04-04 13:00:00,188.29,188.44,188.09,188.38,117700.0,153.8678,153.9904,153.7044,153.9414,117700.0
2014-04-04 13:10:00,188.4,188.61,188.34,188.56,34700.0,153.9577,154.1293,153.9087,154.0885,34700.0
2014-04-04 13:20:00,188.53,188.54,188.26,188.27,19200.0,154.0639,154.0721,153.8433,153.8515,19200.0
2014-04-04 13:30:00,188.25,188.34,188.11,188.25,168600.0,153.8351,153.9087,153.7207,153.8351,168600.0
2014-04-04 13:40:00,188.26,188.3,188.07,188.14,52800.0,153.8433,153.876,153.688,153.7452,52800.0
2014-04-04 13:50:00,188.13,188.27,188.01,188.08,43800.0,153.7371,153.8515,153.639,153.6962,43800.0
2014-04-04 14:00:00,188.1,188.23,187.86,187.88,124300.0,153.7126,153.8188,153.5164,153.5328,124300.0
2014-04-04 14:10:00,187.89,188.24,187.8,188.09,109300.0,153.5409,153.827,153.4674,153.7044,109300.0
2014-04-04 14:20:00,188.08,188.14,187.77,187.81,54400.0,153.6962,153.7452,153.4429,153.4756,54400.0
2014-04-04 14:30:00,187.77,187.88,187.39,187.44,147100.0,153.4429,153.5328,153.1324,153.1732,147100.0
2014-04-04 14:40:00,187.46,187.58,187.24,187.47,66600.0,153.1896,153.2876,153.0098,153.1977,66600.0
2014-04-04 14:50:00,187.48,187.68,187.48,187.68,53900.0,153.2059,153.3693,153.2059,153.3693,53900.0
2014-04-04 15:00:00,187.7,187.7,187.34,187.48,86400.0,153.3857,153.3857,153.0915,153.2059,86400.0
2014-04-04 15:10:00,187.45,187.84,187.45,187.82,72600.0,153.1814,153.5001,153.1814,153.4837,72600.0
2014-04-04 15:20:00,187.84,188.03,187.75,187.9,90200.0,153.5001,153.6554,153.4265,153.5491,90200.0
2014-04-04 15:30:00,187.88,187.92,187.64,187.68,80900.0,153.5328,153.5655,153.3367,153.3693,80900.0
2014-04-04 15:40:00,187.67,187.75,187.5,187.73,117500.0,153.3612,153.4265,153.2222,153.4102,117500.0
2014-04-04 15:50:00,187.72,187.74,187.45,187.52,487100.0,153.402,153.4184,153.1814,153.2386,487100.0
2014-04-07 09:30:00,187.06,187.16,186.66,186.66,243200.0,152.8627,152.9444,152.5358,152.5358,243200.0
2014-04-07 09:40:00,186.65,186.8,186.35,186.53,94200.0,152.5276,152.6502,152.2825,152.4296,94200.0
2014-04-07 09:50:00,186.55,187.14,186.51,187.14,163900.0,152.4459,152.9281,152.4132,152.9281,163900.0
2014-04-07 10:00:00,187.15,187.15,186.86,187.13,540500.0,152.9362,152.9362,152.6992,152.9199,540500.0
2014-04-07 10:10:00,187.13,187.4,187.0,187.15,497200.0,152.9199,153.1405,152.8137,152.9362,497200.0
2014-04-07 10:20:00,187.11,187.13,186.8,186.83,73700.0,152.9035,152.9199,152.6502,152.6747,73700.0
2014-04-07 10:30:00,186.79,186.98,186.54,186.59,114900.0,152.642,152.7973,152.4377,152.4786,114900.0
2014-04-07 10:40:00,186.58,186.71,186.41,186.5,103500.0,152.4704,152.5767,152.3315,152.4051,103500.0
2014-04-07 10:50:00,186.46,186.54,186.31,186.46,93300.0,152.3724,152.4377,152.2498,152.3724,93300.0
2014-04-07 11:00:00,186.43,186.73,186.34,186.55,80600.0,152.3479,152.593,152.2743,152.4459,80600.0
2014-04-07 11:10:00,186.54,186.61,186.45,186.55,39800.0,152.4377,152.4949,152.3642,152.4459,39800.0
2014-04-07 11:20:00,186.52,186.54,186.26,186.35,81900.0,152.4214,152.4377,152.2089,152.2825,81900.0
2014-04-07 11:30:00,186.34,186.57,186.31,186.39,82800.0,152.2743,152.4623,152.2498,152.3152,82800.0
2014-04-07 11:40:00,186.42,186.42,186.2,186.22,59600.0,152.3397,152.3397,152.1599,152.1762,59600.0
2014-04-07 11:50:00,186.22,186.22,185.92,185.97,119400.0,152.1762,152.1762,151.9311,151.972,119400.0
2014-04-07 12:00:00,185.91,186.06,185.81,185.81,119800.0,151.9229,152.0455,151.8412,151.8412,119800.0
2014-04-07 12:10:00,185.81,185.87,185.53,185.53,182500.0,151.8412,151.8902,151.6124,151.6124,182500.0
2014-04-07 12:20:00,185.52,185.76,185.51,185.67,81800.0,151.6042,151.8003,151.596,151.7268,81800.0
2014-04-07 12:30:00,185.67,185.95,185.59,185.87,96700.0,151.7268,151.9556,151.6614,151.8902,96700.0
2014-04-07 12:40:00,185.87,185.95,185.7,185.7,91900.0,151.8902,151.9556,151.7513,151.7513,91900.0
2014-04-07 12:50:00,185.72,185.93,185.72,185.88,88200.0,151.7677,151.9393,151.7677,151.8984,88200.0
2014-04-07 13:00:00,185.88,185.91,185.47,185.5,78800.0,151.8984,151.9229,151.5634,151.5879,78800.0
2014-04-07 13:10:00,185.52,185.56,185.36,185.47,107200.0,151.6042,151.6369,151.4735,151.5634,107200.0
2014-04-07 13:20:00,185.47,185.75,185.46,185.51,99800.0,151.5634,151.7922,151.5552,151.596,99800.0
2014-04-07 13:30:00,185.5,185.58,185.28,185.3,143600.0,151.5879,151.6532,151.4081,151.4244,143600.0
2014-04-07 13:40:00,185.29,185.49,185.27,185.42,129200.0,151.4163,151.5797,151.3999,151.5225,129200.0
2014-04-07 13:50:00,185.41,185.45,185.29,185.34,80000.0,151.5143,151.547,151.4163,151.4571,80000.0
2014-04-07 14:00:00,185.32,185.52,185.26,185.45,93700.0,151.4408,151.6042,151.3917,151.547,93700.0
2014-04-07 14:10:00,185.45,185.47,185.2,185.22,107300.0,151.547,151.5634,151.3427,151.3591,107300.0
2014-04-07 14:20:00,185.21,185.24,185.09,185.23,144100.0,151.3509,151.3754,151.2528,151.3672,144100.0
2014-04-07 14:30:00,185.23,185.29,185.08,185.27,83300.0,151.3672,151.4163,151.2447,151.3999,83300.0
2014-04-07 14:40:00,185.3,185.65,185.25,185.65,156600.0,151.4244,151.7105,151.3836,151.7105,156600.0
2014-04-07 14:50:00,185.65,185.98,185.61,185.81,115400.0,151.7105,151.9801,151.6778,151.8412,115400.0
2014-04-07 15:00:00,185.81,185.87,185.66,185.84,124000.0,151.8412,151.8902,151.7186,151.8657,124000.0
2014-04-07 15:10:00,185.85,186.15,185.74,186.14,115300.0,151.8739,152.119,151.784,152.1109,115300.0
2014-04-07 15:20:00,186.1,186.22,185.94,186.22,87900.0,152.0782,152.1762,151.9474,152.1762,87900.0
2014-04-07 15:30:00,186.2,186.22,185.92,185.95,100500.0,152.1599,152.1762,151.9311,151.9556,100500.0
2014-04-07 15:40:00,185.95,185.95,185.66,185.7,95700.0,151.9556,151.9556,151.7186,151.7513,95700.0
2014-04-07 15:50:00,185.69,185.69,185.42,185.45,263500.0,151.7431,151.7431,151.5225,151.547,263500.0
2014-04-08 09:30:00,185.37,185.81,185.18,185.73,156400.0,151.4816,151.8412,151.3264,151.7758,156400.0
2014-04-08 09:40:00,185.77,185.87,185.52,185.52,104800.0,151.8085,151.8902,151.6042,151.6042,104800.0
2014-04-08 09:50:00,185.51,185.6,185.21,185.34,72100.0,151.596,151.6696,151.3509,151.4571,72100.0
2014-04-08 10:00:00,185.31,185.69,185.31,185.56,65700.0,151.4326,151.7431,151.4326,151.6369,65700.0
2014-04-08 10:10:00,185.56,185.57,185.28,185.29,32500.0,151.6369,151.6451,151.4081,151.4163,32500.0
2014-04-08 10:20:00,185.25,185.33,184.72,184.73,180800.0,151.3836,151.449,150.9505,150.9586,180800.0
2014-04-08 10:30:00,184.77,185.32,184.73,185.32,117700.0,150.9913,151.4408,150.9586,151.4408,117700.0
2014-04-08 10:40:00,185.32,185.54,185.22,185.38,57800.0,151.4408,151.6206,151.3591,151.4898,57800.0
2014-04-08 10:50:00,185.45,185.78,185.45,185.65,61700.0,151.547,151.8167,151.547,151.7105,61700.0
2014-04-08 11:00:00,185.68,186.06,185.68,186.05,103300.0,151.735,152.0455,151.735,152.0373,103300.0
2014-04-08 11:10:00,186.05,186.28,185.83,186.23,50400.0,152.0373,152.2253,151.8575,152.1844,50400.0
2014-04-08 11:20:00,186.21,186.32,186.08,186.12,74500.0,152.1681,152.258,152.0618,152.0945,74500.0
2014-04-08 11:30:00,186.14,186.21,185.92,186.0,65500.0,152.1109,152.1681,151.9311,151.9965,65500.0
2014-04-08 11:40:00,186.01,186.01,185.76,185.85,40700.0,152.0046,152.0046,151.8003,151.8739,40700.0
2014-04-08 11:50:00,185.88,186.19,185.86,186.16,50400.0,151.8984,152.1517,151.8821,152.1272,50400.0
2014-04-08 12:00:00,186.16,186.19,185.96,186.09,34600.0,152.1272,152.1517,151.9638,152.07,34600.0
2014-04-08 12:10:00,186.1,186.26,186.04,186.24,40500.0,152.0782,152.2089,152.0292,152.1926,40500.0
2014-04-08 12:20:00,186.25,186.26,186.12,186.25,38500.0,152.2008,152.2089,152.0945,152.2008,38500.0
2014-04-08 12:30:00,186.28,186.3,186.14,186.15,36100.0,152.2253,152.2416,152.1109,152.119,36100.0
2014-04-08 12:40:00,186.15,186.15,185.94,186.02,33300.0,152.119,152.119,151.9474,152.0128,33300.0
2014-04-08 12:50:00,186.02,186.02,185.9,185.92,35900.0,152.0128,152.0128,151.9147,151.9311,35900.0
2014-04-08 13:00:00,185.93,186.01,185.91,185.94,42300.0,151.9393,152.0046,151.9229,151.9474,42300.0
2014-04-08 13:10:00,185.97,186.26,185.97,186.21,45300.0,151.972,152.2089,151.972,152.1681,45300.0
2014-04-08 13:20:00,186.2,186.52,186.2,186.42,83000.0,152.1599,152.4214,152.1599,152.3397,83000.0
2014-04-08 13:30:00,186.45,186.46,186.29,186.38,60000.0,152.3642,152.3724,152.2335,152.307,60000.0
2014-04-08 13:40:00,186.39,186.43,186.2,186.23,68300.0,152.3152,152.3479,152.1599,152.1844,68300.0
2014-04-08 13:50:00,186.23,186.42,186.18,186.41,78100.0,152.1844,152.3397,152.1436,152.3315,78100.0
2014-04-08 14:00:00,186.42,186.44,185.99,186.05,80100.0,152.3397,152.356,151.9883,152.0373,80100.0
2014-04-08 14:10:00,186.04,186.16,185.85,185.94,100300.0,152.0292,152.1272,151.8739,151.9474,100300.0
2014-04-08 14:20:00,185.94,186.03,185.82,185.99,96800.0,151.9474,152.021,151.8494,151.9883,96800.0
2014-04-08 14:30:00,185.95,186.03,185.85,185.87,81600.0,151.9556,152.021,151.8739,151.8902,81600.0
2014-04-08 14:40:00,185.87,185.98,185.75,185.97,106700.0,151.8902,151.9801,151.7922,151.972,106700.0
2014-04-08 14:50:00,185.97,186.12,185.95,186.04,141700.0,151.972,152.0945,151.9556,152.0292,141700.0
2014-04-08 15:00:00,186.04,186.05,185.89,185.95,109100.0,152.0292,152.0373,151.9066,151.9556,109100.0
2014-04-08 15:10:00,185.96,186.08,185.83,186.02,122400.0,151.9638,152.0618,151.8575,152.0128,122400.0
2014-04-08 15:20:00,186.02,186.27,186.02,186.22,107600.0,152.0128,152.2171,152.0128,152.1762,107600.0
2014-04-08 15:30:00,186.21,186.36,186.17,186.36,167100.0,152.1681,152.2907,152.1354,152.2907,167100.0
2014-04-08 15:40:00,186.35,186.4,186.23,186.3,170200.0,152.2825,152.3233,152.1844,152.2416,170200.0
2014-04-08 15:50:00,186.29,186.32,186.13,186.23,280200.0,152.2335,152.258,152.1027,152.1844,280200.0
2014-04-09 09:30:00,186.74,186.84,186.55,186.69,249400.0,152.6012,152.6829,152.4459,152.5603,249400.0
2014-04-09 09:40:00,186.71,186.75,186.38,186.4,58400.0,152.5767,152.6094,152.307,152.3233,58400.0
2014-04-09 09:50:00,186.41,186.66,186.26,186.46,52300.0,152.3315,152.5358,152.2089,152.3724,52300.0
2014-04-09 10:00:00,186.44,186.59,186.3,186.34,45800.0,152.356,152.4786,152.2416,152.2743,45800.0
2014-04-09 10:10:00,186.36,186.6,186.2,186.51,36400.0,152.2907,152.4868,152.1599,152.4132,36400.0
2014-04-09 10:20:00,186.54,186.82,186.54,186.61,30700.0,152.4377,152.6666,152.4377,152.4949,30700.0
2014-04-09 10:30:00,186.62,186.9,186.61,186.72,30800.0,152.5031,152.7319,152.4949,152.5848,30800.0
2014-04-09 10:40:00,186.79,186.82,186.5,186.59,26400.0,152.642,152.6666,152.4051,152.4786,26400.0
2014-04-09 10:50:00,186.61,186.63,186.48,186.54,26400.0,152.4949,152.5113,152.3887,152.4377,26400.0
2014-04-09 11:00:00,186.52,186.55,186.37,186.55,39100.0,152.4214,152.4459,152.2988,152.4459,39100.0
2014-04-09 11:10:00,186.53,186.7,186.49,186.68,64200.0,152.4296,152.5685,152.3969,152.5522,64200.0
2014-04-09 11:20:00,186.68,186.68,186.51,186.56,37100.0,152.5522,152.5522,152.4132,152.4541,37100.0
2014-04-09 11:30:00,186.54,186.75,186.49,186.71,70400.0,152.4377,152.6094,152.3969,152.5767,70400.0
2014-04-09 11:40:00,186.7,186.82,186.66,186.77,51700.0,152.5685,152.6666,152.5358,152.6257,51700.0
2014-04-09 11:50:00,186.78,186.86,186.78,186.8,48400.0,152.6339,152.6992,152.6339,152.6502,48400.0
2014-04-09 12:00:00,186.8,186.84,186.73,186.8,17700.0,152.6502,152.6829,152.593,152.6502,17700.0
2014-04-09 12:10:00,186.8,186.86,186.73,186.85,26500.0,152.6502,152.6992,152.593,152.6911,26500.0
2014-04-09 12:20:00,186.87,187.1,186.85,187.05,47400.0,152.7074,152.8954,152.6911,152.8545,47400.0
2014-04-09 12:30:00,187.06,187.11,187.02,187.04,37000.0,152.8627,152.9035,152.83,152.8463,37000.0
2014-04-09 12:40:00,187.05,187.12,187.01,187.1,27100.0,152.8545,152.9117,152.8218,152.8954,27100.0
2014-04-09 12:50:00,187.11,187.12,186.94,186.95,33900.0,152.9035,152.9117,152.7646,152.7728,33900.0
2014-04-09 13:00:00,186.96,187.07,186.96,186.99,24900.0,152.781,152.8709,152.781,152.8055,24900.0
2014-04-09 13:10:00,186.97,187.01,186.93,187.0,20000.0,152.7891,152.8218,152.7564,152.8137,20000.0
2014-04-09 13:20:00,187.0,187.02,186.92,186.92,16700.0,152.8137,152.83,152.7483,152.7483,16700.0
2014-04-09 13:30:00,186.92,186.92,186.83,186.88,37800.0,152.7483,152.7483,152.6747,152.7156,37800.0
2014-04-09 13:40:00,186.88,186.98,186.83,186.92,44000.0,152.7156,152.7973,152.6747,152.7483,44000.0
2014-04-09 13:50:00,186.92,187.05,186.87,186.88,62600.0,152.7483,152.8545,152.7074,152.7156,62600.0
2014-04-09 14:00:00,186.91,187.65,186.91,187.59,110100.0,152.7401,153.3448,152.7401,153.2958,110100.0
2014-04-09 14:10:00,187.58,187.81,187.5,187.79,97700.0,153.2876,153.4756,153.2222,153.4592,97700.0
2014-04-09 14:20:00,187.79,188.0,187.79,187.9,76400.0,153.4592,153.6308,153.4592,153.5491,76400.0
2014-04-09 14:30:00,187.9,188.03,187.85,187.89,73800.0,153.5491,153.6554,153.5083,153.5409,73800.0
2014-04-09 14:40:00,187.89,187.93,187.81,187.82,252000.0,153.5409,153.5736,153.4756,153.4837,252000.0
2014-04-09 14:50:00,187.81,187.85,187.65,187.71,53800.0,153.4756,153.5083,153.3448,153.3939,53800.0
2014-04-09 15:00:00,187.71,187.91,187.66,187.84,69600.0,153.3939,153.5573,153.353,153.5001,69600.0
2014-04-09 15:10:00,187.83,187.96,187.82,187.94,51300.0,153.4919,153.5981,153.4837,153.5818,51300.0
2014-04-09 15:20:00,187.94,188.03,187.85,187.91,97400.0,153.5818,153.6554,153.5083,153.5573,97400.0
2014-04-09 15:30:00,187.91,188.18,187.88,188.14,100600.0,153.5573,153.7779,153.5328,153.7452,100600.0
2014-04-09 15:40:00,188.13,188.25,188.08,188.24,104000.0,153.7371,153.8351,153.6962,153.827,104000.0
2014-04-09 15:50:00,188.24,188.28,188.12,188.25,201400.0,153.827,153.8596,153.7289,153.8351,201400.0
2014-04-10 09:30:00,188.23,188.23,187.83,187.99,58000.0,153.8188,153.8188,153.4919,153.6227,58000.0
2014-04-10 09:40:00,188.04,188.3,188.0,188.01,62100.0,153.6635,153.876,153.6308,153.639,62100.0
2014-04-10 09:50:00,187.96,188.02,187.72,187.84,77200.0,153.5981,153.6472,153.402,153.5001,77200.0
2014-04-10 10:00:00,187.93,187.93,187.71,187.91,37900.0,153.5736,153.5736,153.3939,153.5573,37900.0
2014-04-10 10:10:00,187.88,188.07,187.6,187.63,66500.0,153.5328,153.688,153.304,153.3285,66500.0
2014-04-10 10:20:00,187.65,187.97,187.65,187.94,139700.0,153.3448,153.6063,153.3448,153.5818,139700.0
2014-04-10 10:30:00,187.99,188.0,187.77,187.83,111900.0,153.6227,153.6308,153.4429,153.4919,111900.0
2014-04-10 10:40:00,187.8,187.8,187.44,187.46,120800.0,153.4674,153.4674,153.1732,153.1896,120800.0
2014-04-10 10:50:00,187.44,187.52,187.22,187.22,127500.0,153.1732,153.2386,152.9934,152.9934,127500.0
2014-04-10 11:00:00,187.21,187.21,186.83,186.92,85800.0,152.9853,152.9853,152.6747,152.7483,85800.0
2014-04-10 11:10:00,186.88,187.12,186.79,187.0,100200.0,152.7156,152.9117,152.642,152.8137,100200.0
2014-04-10 11:20:00,186.98,187.04,186.52,186.56,140600.0,152.7973,152.8463,152.4214,152.4541,140600.0
2014-04-10 11:30:00,186.55,186.82,186.55,186.77,163800.0,152.4459,152.6666,152.4459,152.6257,163800.0
2014-04-10 11:40:00,186.76,186.92,186.69,186.81,67100.0,152.6175,152.7483,152.5603,152.6584,67100.0
2014-04-10 11:50:00,186.8,186.86,186.53,186.6,113600.0,152.6502,152.6992,152.4296,152.4868,113600.0
2014-04-10 12:00:00,186.56,186.66,186.04,186.08,290900.0,152.4541,152.5358,152.0292,152.0618,290900.0
2014-04-10 12:10:00,186.05,186.14,185.78,186.06,236400.0,152.0373,152.1109,151.8167,152.0455,236400.0
2014-04-10 12:20:00,186.08,186.15,185.91,185.96,107200.0,152.0618,152.119,151.9229,151.9638,107200.0
2014-04-10 12:30:00,185.96,186.09,185.91,185.95,79500.0,151.9638,152.07,151.9229,151.9556,79500.0
2014-04-10 12:40:00,185.98,186.0,185.67,185.8,101000.0,151.9801,151.9965,151.7268,151.833,101000.0
2014-04-10 12:50:00,185.78,185.84,185.52,185.52,101300.0,151.8167,151.8657,151.6042,151.6042,101300.0
2014-04-10 13:00:00,185.54,185.74,185.44,185.69,161200.0,151.6206,151.784,151.5388,151.7431,161200.0
2014-04-10 13:10:00,185.67,185.77,185.2,185.23,135000.0,151.7268,151.8085,151.3427,151.3672,135000.0
2014-04-10 13:20:00,185.24,185.25,184.97,185.22,172900.0,151.3754,151.3836,151.1548,151.3591,172900.0
2014-04-10 13:30:00,185.22,185.36,185.18,185.29,65400.0,151.3591,151.4735,151.3264,151.4163,65400.0
2014-04-10 13:40:00,185.28,185.36,185.17,185.33,85400.0,151.4081,151.4735,151.3182,151.449,85400.0
2014-04-10 13:50:00,185.34,185.56,185.14,185.56,111100.0,151.4571,151.6369,151.2937,151.6369,111100.0
2014-04-10 14:00:00,185.55,185.73,185.45,185.61,88000.0,151.6287,151.7758,151.547,151.6778,88000.0
2014-04-10 14:10:00,185.62,185.78,185.55,185.66,90800.0,151.6859,151.8167,151.6287,151.7186,90800.0
2014-04-10 14:20:00,185.64,185.66,185.36,185.36,88100.0,151.7023,151.7186,151.4735,151.4735,88100.0
2014-04-10 14:30:00,185.35,185.35,185.04,185.26,166400.0,151.4653,151.4653,151.212,151.3917,166400.0
2014-04-10 14:40:00,185.26,185.37,184.88,184.92,139500.0,151.3917,151.4816,151.0812,151.1139,139500.0
2014-04-10 14:50:00,184.94,185.1,184.81,184.92,134200.0,151.1303,151.261,151.024,151.1139,134200.0
2014-04-10 15:00:00,184.89,184.91,184.1,184.12,299300.0,151.0894,151.1057,150.4438,150.4602,299300.0
2014-04-10 15:10:00,184.11,184.64,184.05,184.64,157600.0,150.452,150.8851,150.403,150.8851,157600.0
2014-04-10 15:20:00,184.61,184.62,184.29,184.37,148400.0,150.8606,150.8688,150.5991,150.6645,148400.0
2014-04-10 15:30:00,184.37,184.68,184.28,184.64,156200.0,150.6645,150.9178,150.5909,150.8851,156200.0
2014-04-10 15:40:00,184.64,184.92,184.49,184.92,209200.0,150.8851,151.1139,150.7625,151.1139,209200.0
2014-04-10 15:50:00,184.9,184.9,184.25,184.26,283600.0,151.0976,151.0976,150.5664,150.5746,283600.0
2014-04-11 09:30:00,183.25,183.45,182.96,183.43,269400.0,149.7492,149.9126,149.5122,149.8963,269400.0
2014-04-11 09:40:00,183.45,183.75,183.4,183.63,115900.0,149.9126,150.1578,149.8718,150.0597,115900.0
2014-04-11 09:50:00,183.63,184.07,183.63,183.83,126600.0,150.0597,150.4193,150.0597,150.2232,126600.0
2014-04-11 10:00:00,183.77,183.86,183.3,183.36,46500.0,150.1741,150.2477,149.7901,149.8391,46500.0
2014-04-11 10:10:00,183.38,183.52,182.93,183.02,115500.0,149.8554,149.9698,149.4877,149.5613,115500.0
2014-04-11 10:20:00,183.0,183.53,182.99,183.47,58800.0,149.5449,149.978,149.5367,149.929,58800.0
2014-04-11 10:30:00,183.44,183.8,183.37,183.6,603000.0,149.9045,150.1987,149.8473,150.0352,603000.0
2014-04-11 10:40:00,183.61,183.9,183.53,183.8,166900.0,150.0434,150.2804,149.978,150.1987,166900.0
2014-04-11 10:50:00,183.74,184.43,183.72,184.26,74100.0,150.1496,150.7135,150.1333,150.5746,74100.0
2014-04-11 11:00:00,184.24,184.27,183.94,183.96,45000.0,150.5582,150.5827,150.3131,150.3294,45000.0
2014-04-11 11:10:00,183.98,184.52,183.93,184.42,54300.0,150.3458,150.787,150.3049,150.7053,54300.0
2014-04-11 11:20:00,184.43,184.45,184.01,184.11,49000.0,150.7135,150.7298,150.3703,150.452,49000.0
2014-04-11 11:30:00,184.1,184.18,183.78,183.95,52800.0,150.4438,150.5092,150.1823,150.3212,52800.0
2014-04-11 11:40:00,183.96,184.02,183.57,183.65,77400.0,150.3294,150.3784,150.0107,150.0761,77400.0
2014-04-11 11:50:00,183.68,183.79,183.58,183.76,95100.0,150.1006,150.1905,150.0189,150.166,95100.0
2014-04-11 12:00:00,183.78,184.02,183.78,183.79,71600.0,150.1823,150.3784,150.1823,150.1905,71600.0
2014-04-11 12:10:00,183.81,183.85,183.47,183.7,41700.0,150.2068,150.2395,149.929,150.1169,41700.0
2014-04-11 12:20:00,183.67,183.71,183.52,183.62,35800.0,150.0924,150.1251,149.9698,150.0516,35800.0
2014-04-11 12:30:00,183.64,183.72,183.55,183.69,30500.0,150.0679,150.1333,149.9944,150.1088,30500.0
2014-04-11 12:40:00,183.73,183.86,183.71,183.79,28500.0,150.1415,150.2477,150.1251,150.1905,28500.0
2014-04-11 12:50:00,183.76,183.77,183.52,183.69,36100.0,150.166,150.1741,149.9698,150.1088,36100.0
2014-04-11 13:00:00,183.72,183.72,183.21,183.32,38300.0,150.1333,150.1333,149.7165,149.8064,38300.0
2014-04-11 13:10:00,183.3,183.47,183.25,183.29,38900.0,149.7901,149.929,149.7492,149.7819,38900.0
2014-04-11 13:20:00,183.27,183.35,183.14,183.22,42900.0,149.7656,149.8309,149.6593,149.7247,42900.0
2014-04-11 13:30:00,183.19,183.3,183.06,183.27,80200.0,149.7002,149.7901,149.5939,149.7656,80200.0
2014-04-11 13:40:00,183.3,183.59,183.3,183.47,41900.0,149.7901,150.027,149.7901,149.929,41900.0
2014-04-11 13:50:00,183.48,183.51,183.15,183.16,43300.0,149.9372,149.9617,149.6675,149.6757,43300.0
2014-04-11 14:00:00,183.15,183.42,183.13,183.29,56100.0,149.6675,149.8881,149.6511,149.7819,56100.0
2014-04-11 14:10:00,183.29,183.29,182.94,183.02,49700.0,149.7819,149.7819,149.4959,149.5613,49700.0
2014-04-11 14:20:00,183.03,183.08,182.82,182.89,88300.0,149.5694,149.6103,149.3978,149.455,88300.0
2014-04-11 14:30:00,182.9,182.96,182.73,182.73,70800.0,149.4632,149.5122,149.3243,149.3243,70800.0
2014-04-11 14:40:00,182.72,182.8,182.41,182.47,113700.0,149.3161,149.3815,149.0628,149.1118,113700.0
2014-04-11 14:50:00,182.48,182.92,182.47,182.83,109700.0,149.12,149.4795,149.1118,149.406,109700.0
2014-04-11 15:00:00,182.82,182.9,182.53,182.9,60300.0,149.3978,149.4632,149.1608,149.4632,60300.0
2014-04-11 15:10:00,182.89,182.9,182.74,182.89,58700.0,149.455,149.4632,149.3324,149.455,58700.0
2014-04-11 15:20:00,182.89,183.3,182.89,183.13,46200.0,149.455,149.7901,149.455,149.6511,46200.0
2014-04-11 15:30:00,183.1,183.11,182.88,182.99,50700.0,149.6266,149.6348,149.4468,149.5367,50700.0
2014-04-11 15:40:00,182.99,183.2,182.77,182.94,109100.0,149.5367,149.7083,149.357,149.4959,109100.0
2014-04-11 15:50:00,182.93,182.93,182.57,182.57,158400.0,149.4877,149.4877,149.1935,149.1935,158400.0
2014-04-14 09:30:00,184.03,184.14,183.62,183.82,148200.0,150.3866,150.4765,150.0516,150.215,148200.0
2014-04-14 09:40:00,183.81,183.91,183.41,183.49,81300.0,150.2068,150.2885,149.88,149.9453,81300.0
2014-04-14 09:50:00,183.49,183.7,183.29,183.35,77600.0,149.9453,150.1169,149.7819,149.8309,77600.0
2014-04-14 10:00:00,183.39,183.8,183.24,183.73,75600.0,149.8636,150.1987,149.741,150.1415,75600.0
2014-04-14 10:10:00,183.72,183.72,183.45,183.61,52200.0,150.1333,150.1333,149.9126,150.0434,52200.0
2014-04-14 10:20:00,183.6,183.62,183.4,183.54,49600.0,150.0352,150.0516,149.8718,149.9862,49600.0
2014-04-14 10:30:00,183.55,183.93,183.51,183.88,81100.0,149.9944,150.3049,149.9617,150.264,81100.0
2014-04-14 10:40:00,183.9,184.12,183.86,184.04,90100.0,150.2804,150.4602,150.2477,150.3948,90100.0
2014-04-14 10:50:00,184.03,184.4,184.01,184.36,97900.0,150.3866,150.689,150.3703,150.6563,97900.0
2014-04-14 11:00:00,184.37,184.4,184.13,184.14,80400.0,150.6645,150.689,150.4683,150.4765,80400.0
2014-04-14 11:10:00,184.15,184.21,183.98,184.21,70900.0,150.4847,150.5337,150.3458,150.5337,70900.0
2014-04-14 11:20:00,184.17,184.17,184.05,184.08,74500.0,150.501,150.501,150.403,150.4275,74500.0
2014-04-14 11:30:00,184.12,184.38,184.12,184.35,38700.0,150.4602,150.6726,150.4602,150.6481,38700.0
2014-04-14 11:40:00,184.35,184.36,184.2,184.27,32000.0,150.6481,150.6563,150.5255,150.5827,32000.0
2014-04-14 11:50:00,184.26,184.32,184.01,184.05,46600.0,150.5746,150.6236,150.3703,150.403,46600.0
2014-04-14 12:00:00,184.04,184.1,183.96,184.05,89800.0,150.3948,150.4438,150.3294,150.403,89800.0
2014-04-14 12:10:00,184.04,184.28,184.04,184.22,62600.0,150.3948,150.5909,150.3948,150.5419,62600.0
2014-04-14 12:20:00,184.23,184.25,184.12,184.25,21000.0,150.55,150.5664,150.4602,150.5664,21000.0
2014-04-14 12:30:00,184.26,184.47,184.2,184.36,45400.0,150.5746,150.7462,150.5255,150.6563,45400.0
2014-04-14 12:40:00,184.36,184.4,184.28,184.34,12300.0,150.6563,150.689,150.5909,150.6399,12300.0
2014-04-14 12:50:00,184.34,184.41,184.28,184.31,17100.0,150.6399,150.6971,150.5909,150.6154,17100.0
2014-04-14 13:00:00,184.34,184.34,184.2,184.25,34400.0,150.6399,150.6399,150.5255,150.5664,34400.0
2014-04-14 13:10:00,184.23,184.25,184.02,184.05,39900.0,150.55,150.5664,150.3784,150.403,39900.0
2014-04-14 13:20:00,184.05,184.07,183.86,183.89,48300.0,150.403,150.4193,150.2477,150.2722,48300.0
2014-04-14 13:30:00,183.88,184.13,183.84,184.08,35500.0,150.264,150.4683,150.2313,150.4275,35500.0
2014-04-14 13:40:00,184.1,184.13,183.8,183.81,41900.0,150.4438,150.4683,150.1987,150.2068,41900.0
2014-04-14 13:50:00,183.84,183.87,183.74,183.75,33100.0,150.2313,150.2559,150.1496,150.1578,33100.0
2014-04-14 14:00:00,183.74,183.94,183.61,183.89,68000.0,150.1496,150.3131,150.0434,150.2722,68000.0
2014-04-14 14:10:00,183.88,183.91,183.65,183.68,21000.0,150.264,150.2885,150.0761,150.1006,21000.0
2014-04-14 14:20:00,183.67,183.67,183.41,183.42,32200.0,150.0924,150.0924,149.88,149.8881,32200.0
2014-04-14 14:30:00,183.43,183.52,183.28,183.47,34700.0,149.8963,149.9698,149.7737,149.929,34700.0
2014-04-14 14:40:00,183.48,183.55,183.34,183.52,27400.0,149.9372,149.9944,149.8228,149.9698,27400.0
2014-04-14 14:50:00,183.55,183.61,183.31,183.32,21200.0,149.9944,150.0434,149.7982,149.8064,21200.0
2014-04-14 15:00:00,183.34,183.34,183.02,183.02,41500.0,149.8228,149.8228,149.5613,149.5613,41500.0
2014-04-14 15:10:00,183.02,183.1,182.55,182.76,98700.0,149.5613,149.6266,149.1772,149.3488,98700.0
2014-04-14 15:20:00,182.81,183.09,182.78,183.09,67000.0,149.3896,149.6185,149.3651,149.6185,67000.0
2014-04-14 15:30:00,183.09,183.61,183.09,183.57,112300.0,149.6185,150.0434,149.6185,150.0107,112300.0
2014-04-14 15:40:00,183.59,183.87,183.44,183.8,116000.0,150.027,150.2559,149.9045,150.1987,116000.0
2014-04-14 15:50:00,183.76,184.16,183.76,184.05,201300.0,150.166,150.4928,150.166,150.403,201300.0
2014-04-15 09:30:00,184.4,184.9,184.27,184.9,140000.0,150.689,151.0976,150.5827,151.0976,140000.0
2014-04-15 09:40:00,184.9,185.38,184.9,185.34,107900.0,151.0976,151.4898,151.0976,151.4571,107900.0
2014-04-15 09:50:00,185.35,185.39,185.13,185.22,89100.0,151.4653,151.498,151.2855,151.3591,89100.0
2014-04-15 10:00:00,185.19,185.36,184.86,184.95,46500.0,151.3345,151.4735,151.0649,151.1384,46500.0
2014-04-15 10:10:00,184.96,184.96,184.35,184.42,78100.0,151.1466,151.1466,150.6481,150.7053,78100.0
2014-04-15 10:20:00,184.42,184.46,184.0,184.04,92400.0,150.7053,150.738,150.3621,150.3948,92400.0
2014-04-15 10:30:00,184.0,184.33,183.69,184.21,91500.0,150.3621,150.6318,150.1088,150.5337,91500.0
2014-04-15 10:40:00,184.22,184.46,184.17,184.22,50500.0,150.5419,150.738,150.501,150.5419,50500.0
2014-04-15 10:50:00,184.3,184.42,183.73,183.86,64000.0,150.6073,150.7053,150.1415,150.2477,64000.0
2014-04-15 11:00:00,183.84,183.96,183.43,183.63,99600.0,150.2313,150.3294,149.8963,150.0597,99600.0
2014-04-15 11:10:00,183.7,183.77,183.4,183.71,74900.0,150.1169,150.1741,149.8718,150.1251,74900.0
2014-04-15 11:20:00,183.69,184.01,183.61,183.77,60900.0,150.1088,150.3703,150.0434,150.1741,60900.0
2014-04-15 11:30:00,183.84,184.25,183.74,183.9,55600.0,150.2313,150.5664,150.1496,150.2804,55600.0
2014-04-15 11:40:00,183.9,183.93,183.24,183.33,119400.0,150.2804,150.3049,149.741,149.8146,119400.0
2014-04-15 11:50:00,183.28,183.5,183.17,183.32,60500.0,149.7737,149.9535,149.6838,149.8064,60500.0
2014-04-15 12:00:00,183.35,183.35,182.92,183.09,54700.0,149.8309,149.8309,149.4795,149.6185,54700.0
2014-04-15 12:10:00,183.06,183.32,183.0,183.21,49000.0,149.5939,149.8064,149.5449,149.7165,49000.0
2014-04-15 12:20:00,183.22,183.3,182.9,183.3,32900.0,149.7247,149.7901,149.4632,149.7901,32900.0
2014-04-15 12:30:00,183.25,183.29,183.04,183.1,48400.0,149.7492,149.7819,149.5776,149.6266,48400.0
2014-04-15 12:40:00,183.09,183.25,182.81,182.88,31300.0,149.6185,149.7492,149.3896,149.4468,31300.0
2014-04-15 12:50:00,182.88,183.0,182.73,182.78,42900.0,149.4468,149.5449,149.3243,149.3651,42900.0
2014-04-15 13:00:00,182.72,183.03,182.61,182.96,96100.0,149.3161,149.5694,149.2262,149.5122,96100.0
2014-04-15 13:10:00,182.97,183.27,182.82,183.19,50200.0,149.5204,149.7656,149.3978,149.7002,50200.0
2014-04-15 13:20:00,183.18,183.3,182.96,183.3,33100.0,149.692,149.7901,149.5122,149.7901,33100.0
2014-04-15 13:30:00,183.3,183.78,183.2,183.63,48300.0,149.7901,150.1823,149.7083,150.0597,48300.0
2014-04-15 13:40:00,183.62,183.84,183.5,183.57,63200.0,150.0516,150.2313,149.9535,150.0107,63200.0
2014-04-15 13:50:00,183.57,184.09,183.56,184.02,77100.0,150.0107,150.4356,150.0025,150.3784,77100.0
2014-04-15 14:00:00,184.03,184.45,184.03,184.19,98200.0,150.3866,150.7298,150.3866,150.5174,98200.0
2014-04-15 14:10:00,184.22,184.42,184.04,184.13,98900.0,150.5419,150.7053,150.3948,150.4683,98900.0
2014-04-15 14:20:00,184.09,184.36,184.0,184.26,54700.0,150.4356,150.6563,150.3621,150.5746,54700.0
2014-04-15 14:30:00,184.24,184.76,184.24,184.76,70200.0,150.5582,150.9832,150.5582,150.9832,70200.0
2014-04-15 14:40:00,184.75,184.96,184.68,184.86,62500.0,150.975,151.1466,150.9178,151.0649,62500.0
2014-04-15 14:50:00,184.87,185.15,184.81,184.81,80400.0,151.073,151.3019,151.024,151.024,80400.0
2014-04-15 15:00:00,184.84,184.98,184.62,184.73,57200.0,151.0485,151.1629,150.8688,150.9586,57200.0
2014-04-15 15:10:00,184.69,185.35,184.67,185.35,70700.0,150.926,151.4653,150.9096,151.4653,70700.0
2014-04-15 15:20:00,185.36,185.39,185.03,185.31,85800.0,151.4735,151.498,151.2038,151.4326,85800.0
2014-04-15 15:30:00,185.33,185.37,185.06,185.1,67400.0,151.449,151.4816,151.2283,151.261,67400.0
2014-04-15 15:40:00,185.08,185.31,184.92,185.29,208800.0,151.2447,151.4326,151.1139,151.4163,208800.0
2014-04-15 15:50:00,185.32,185.43,185.17,185.33,378500.0,151.4408,151.5307,151.3182,151.449,378500.0
2014-04-16 09:30:00,186.58,186.75,186.25,186.38,163700.0,152.4704,152.6094,152.2008,152.307,163700.0
2014-04-16 09:40:00,186.31,186.53,186.1,186.1,34600.0,152.2498,152.4296,152.0782,152.0782,34600.0
2014-04-16 09:50:00,186.1,186.37,185.9,186.12,28600.0,152.0782,152.2988,151.9147,152.0945,28600.0
2014-04-16 10:00:00,186.14,186.25,185.95,185.99,54300.0,152.1109,152.2008,151.9556,151.9883,54300.0
2014-04-16 10:10:00,186.03,186.25,185.97,186.18,23100.0,152.021,152.2008,151.972,152.1436,23100.0
2014-04-16 10:20:00,186.28,186.39,186.1,186.12,26500.0,152.2253,152.3152,152.0782,152.0945,26500.0
2014-04-16 10:30:00,186.15,186.24,186.06,186.14,31300.0,152.119,152.1926,152.0455,152.1109,31300.0
2014-04-16 10:40:00,186.14,186.16,185.8,186.07,46900.0,152.1109,152.1272,151.833,152.0537,46900.0
2014-04-16 10:50:00,186.06,186.21,185.92,185.93,21900.0,152.0455,152.1681,151.9311,151.9393,21900.0
2014-04-16 11:00:00,185.9,186.01,185.78,185.98,26100.0,151.9147,152.0046,151.8167,151.9801,26100.0
2014-04-16 11:10:00,186.0,186.33,186.0,186.22,24500.0,151.9965,152.2661,151.9965,152.1762,24500.0
2014-04-16 11:20:00,186.23,186.4,186.18,186.36,75500.0,152.1844,152.3233,152.1436,152.2907,75500.0
2014-04-16 11:30:00,186.38,186.48,186.29,186.32,23700.0,152.307,152.3887,152.2335,152.258,23700.0
2014-04-16 11:40:00,186.3,186.39,186.26,186.39,10700.0,152.2416,152.3152,152.2089,152.3152,10700.0
2014-04-16 11:50:00,186.37,186.57,186.35,186.54,38600.0,152.2988,152.4623,152.2825,152.4377,38600.0
2014-04-16 12:00:00,186.55,186.85,186.51,186.78,70100.0,152.4459,152.6911,152.4132,152.6339,70100.0
2014-04-16 12:10:00,186.83,186.88,186.72,186.78,27800.0,152.6747,152.7156,152.5848,152.6339,27800.0
2014-04-16 12:20:00,186.78,186.89,186.72,186.81,22400.0,152.6339,152.7238,152.5848,152.6584,22400.0
2014-04-16 12:30:00,186.8,186.88,186.55,186.6,30400.0,152.6502,152.7156,152.4459,152.4868,30400.0
2014-04-16 12:40:00,186.63,186.72,186.52,186.56,17500.0,152.5113,152.5848,152.4214,152.4541,17500.0
2014-04-16 12:50:00,186.53,186.71,186.41,186.41,10800.0,152.4296,152.5767,152.3315,152.3315,10800.0
2014-04-16 13:00:00,186.42,186.47,186.18,186.42,28300.0,152.3397,152.3805,152.1436,152.3397,28300.0
2014-04-16 13:10:00,186.37,186.63,186.31,186.5,11100.0,152.2988,152.5113,152.2498,152.4051,11100.0
2014-04-16 13:20:00,186.51,186.68,186.47,186.58,9400.0,152.4132,152.5522,152.3805,152.4704,9400.0
2014-04-16 13:30:00,186.53,186.53,186.28,186.4,25900.0,152.4296,152.4296,152.2253,152.3233,25900.0
2014-04-16 13:40:00,186.43,186.59,186.35,186.49,12300.0,152.3479,152.4786,152.2825,152.3969,12300.0
2014-04-16 13:50:00,186.5,186.63,186.38,186.63,10800.0,152.4051,152.5113,152.307,152.5113,10800.0
2014-04-16 14:00:00,186.64,186.65,186.45,186.56,22400.0,152.5195,152.5276,152.3642,152.4541,22400.0
2014-04-16 14:10:00,186.59,186.66,186.28,186.42,46600.0,152.4786,152.5358,152.2253,152.3397,46600.0
2014-04-16 14:20:00,186.4,186.56,186.32,186.49,23600.0,152.3233,152.4541,152.258,152.3969,23600.0
2014-04-16 14:30:00,186.5,186.77,186.48,186.64,32500.0,152.4051,152.6257,152.3887,152.5195,32500.0
2014-04-16 14:40:00,186.66,186.83,186.6,186.8,23000.0,152.5358,152.6747,152.4868,152.6502,23000.0
2014-04-16 14:50:00,186.82,186.95,186.77,186.9,30400.0,152.6666,152.7728,152.6257,152.7319,30400.0
2014-04-16 15:00:00,186.89,186.92,186.72,186.87,41700.0,152.7238,152.7483,152.5848,152.7074,41700.0
2014-04-16 15:10:00,186.87,186.93,186.81,186.86,21900.0,152.7074,152.7564,152.6584,152.6992,21900.0
2014-04-16 15:20:00,186.87,186.98,186.82,186.95,25800.0,152.7074,152.7973,152.6666,152.7728,25800.0
2014-04-16 15:30:00,186.95,187.05,186.83,187.05,37300.0,152.7728,152.8545,152.6747,152.8545,37300.0
2014-04-16 15:40:00,187.03,187.12,187.02,187.05,65500.0,152.8382,152.9117,152.83,152.8545,65500.0
2014-04-16 15:50:00,187.07,187.27,187.07,187.24,246400.0,152.8709,153.0343,152.8709,153.0098,246400.0
2014-04-17 09:30:00,187.0,187.13,186.86,187.07,72100.0,152.8137,152.9199,152.6992,152.8709,72100.0
2014-04-17 09:40:00,187.16,187.32,186.99,186.99,49300.0,152.9444,153.0752,152.8055,152.8055,49300.0
2014-04-17 09:50:00,187.0,187.08,186.71,186.97,26100.0,152.8137,152.879,152.5767,152.7891,26100.0
2014-04-17 10:00:00,186.97,187.06,186.87,187.0,62200.0,152.7891,152.8627,152.7074,152.8137,62200.0
2014-04-17 10:10:00,186.98,187.19,186.84,186.93,32600.0,152.7973,152.9689,152.6829,152.7564,32600.0
2014-04-17 10:20:00,186.94,187.36,186.92,187.36,37500.0,152.7646,153.1078,152.7483,153.1078,37500.0
2014-04-17 10:30:00,187.36,187.48,187.23,187.44,58500.0,153.1078,153.2059,153.0016,153.1732,58500.0
2014-04-17 10:40:00,187.49,187.55,187.25,187.26,49500.0,153.2141,153.2631,153.0179,153.0261,49500.0
2014-04-17 10:50:00,187.26,187.47,187.26,187.45,27600.0,153.0261,153.1977,153.0261,153.1814,27600.0
2014-04-17 11:00:00,187.47,187.57,187.43,187.49,55300.0,153.1977,153.2794,153.165,153.2141,55300.0
2014-04-17 11:10:00,187.49,187.54,187.27,187.33,76000.0,153.2141,153.2549,153.0343,153.0833,76000.0
2014-04-17 11:20:00,187.36,187.48,187.35,187.46,22800.0,153.1078,153.2059,153.0997,153.1896,22800.0
2014-04-17 11:30:00,187.48,187.5,187.24,187.27,25800.0,153.2059,153.2222,153.0098,153.0343,25800.0
2014-04-17 11:40:00,187.28,187.35,187.19,187.2,17600.0,153.0425,153.0997,152.9689,152.9771,17600.0
2014-04-17 11:50:00,187.19,187.28,187.09,187.27,28100.0,152.9689,153.0425,152.8872,153.0343,28100.0
2014-04-17 12:00:00,187.22,187.46,187.22,187.4,84100.0,152.9934,153.1896,152.9934,153.1405,84100.0
2014-04-17 12:10:00,187.41,187.41,187.18,187.21,16500.0,153.1487,153.1487,152.9607,152.9853,16500.0
2014-04-17 12:20:00,187.17,187.35,187.14,187.35,17100.0,152.9526,153.0997,152.9281,153.0997,17100.0
2014-04-17 12:30:00,187.34,187.41,187.2,187.39,13300.0,153.0915,153.1487,152.9771,153.1324,13300.0
2014-04-17 12:40:00,187.43,187.47,187.34,187.46,22300.0,153.165,153.1977,153.0915,153.1896,22300.0
2014-04-17 12:50:00,187.5,187.54,187.45,187.51,27600.0,153.2222,153.2549,153.1814,153.2304,27600.0
2014-04-17 13:00:00,187.51,187.66,187.47,187.65,33200.0,153.2304,153.353,153.1977,153.3448,33200.0
2014-04-17 13:10:00,187.66,187.8,187.64,187.64,31700.0,153.353,153.4674,153.3367,153.3367,31700.0
2014-04-17 13:20:00,187.65,187.75,187.64,187.7,7900.0,153.3448,153.4265,153.3367,153.3857,7900.0
2014-04-17 13:30:00,187.75,187.82,187.71,187.79,11600.0,153.4265,153.4837,153.3939,153.4592,11600.0
2014-04-17 13:40:00,187.81,188.0,187.81,187.86,78000.0,153.4756,153.6308,153.4756,153.5164,78000.0
2014-04-17 13:50:00,187.85,187.95,187.84,187.88,59100.0,153.5083,153.59,153.5001,153.5328,59100.0
2014-04-17 14:00:00,187.91,187.92,187.78,187.8,14300.0,153.5573,153.5655,153.4511,153.4674,14300.0
2014-04-17 14:10:00,187.78,187.88,187.78,187.81,157000.0,153.4511,153.5328,153.4511,153.4756,157000.0
2014-04-17 14:20:00,187.81,187.95,187.81,187.9,48300.0,153.4756,153.59,153.4756,153.5491,48300.0
2014-04-17 14:30:00,187.93,187.93,187.78,187.81,19000.0,153.5736,153.5736,153.4511,153.4756,19000.0
2014-04-17 14:40:00,187.83,187.85,187.68,187.7,11400.0,153.4919,153.5083,153.3693,153.3857,11400.0
2014-04-17 14:50:00,187.69,187.78,187.66,187.74,30800.0,153.3775,153.4511,153.353,153.4184,30800.0
2014-04-17 15:00:00,187.75,187.86,187.72,187.86,30300.0,153.4265,153.5164,153.402,153.5164,30300.0
2014-04-17 15:10:00,187.88,188.02,187.88,187.94,30700.0,153.5328,153.6472,153.5328,153.5818,30700.0
2014-04-17 15:20:00,187.94,187.94,187.89,187.89,15600.0,153.5818,153.5818,153.5409,153.5409,15600.0
2014-04-17 15:30:00,187.88,187.88,187.68,187.72,45100.0,153.5328,153.5328,153.3693,153.402,45100.0
2014-04-17 15:40:00,187.7,187.74,187.58,187.72,29300.0,153.3857,153.4184,153.2876,153.402,29300.0
2014-04-17 15:50:00,187.69,187.74,187.5,187.5,141200.0,153.3775,153.4184,153.2222,153.2222,141200.0
2014-04-21 09:30:00,187.56,187.82,187.48,187.6,66300.0,153.2713,153.4837,153.2059,153.304,66300.0
2014-04-21 09:40:00,187.65,187.94,187.65,187.87,39500.0,153.3448,153.5818,153.3448,153.5246,39500.0
2014-04-21 09:50:00,187.87,187.96,187.79,187.92,27900.0,153.5246,153.5981,153.4592,153.5655,27900.0
2014-04-21 10:00:00,187.92,188.11,187.92,188.07,34300.0,153.5655,153.7207,153.5655,153.688,34300.0
2014-04-21 10:10:00,188.1,188.1,187.85,187.85,30300.0,153.7126,153.7126,153.5083,153.5083,30300.0
2014-04-21 10:20:00,187.85,187.87,187.75,187.78,16400.0,153.5083,153.5246,153.4265,153.4511,16400.0
2014-04-21 10:30:00,187.75,187.77,187.36,187.36,33900.0,153.4265,153.4429,153.1078,153.1078,33900.0
2014-04-21 10:40:00,187.4,187.58,187.4,187.56,18800.0,153.1405,153.2876,153.1405,153.2713,18800.0
2014-04-21 10:50:00,187.6,187.65,187.52,187.59,38100.0,153.304,153.3448,153.2386,153.2958,38100.0
2014-04-21 11:00:00,187.61,187.66,187.56,187.66,16100.0,153.3121,153.353,153.2713,153.353,16100.0
2014-04-21 11:10:00,187.67,187.96,187.67,187.95,28000.0,153.3612,153.5981,153.3612,153.59,28000.0
2014-04-21 11:20:00,187.95,187.95,187.83,187.9,12200.0,153.59,153.59,153.4919,153.5491,12200.0
2014-04-21 11:30:00,187.86,187.9,187.83,187.84,8000.0,153.5164,153.5491,153.4919,153.5001,8000.0
2014-04-21 11:40:00,187.87,187.97,187.81,187.85,17700.0,153.5246,153.6063,153.4756,153.5083,17700.0
2014-04-21 11:50:00,187.85,187.98,187.83,187.97,10600.0,153.5083,153.6145,153.4919,153.6063,10600.0
2014-04-21 12:00:00,187.95,188.03,187.9,187.99,35000.0,153.59,153.6554,153.5491,153.6227,35000.0
2014-04-21 12:10:00,187.98,188.0,187.91,187.95,14900.0,153.6145,153.6308,153.5573,153.59,14900.0
2014-04-21 12:20:00,187.95,188.02,187.81,187.92,19100.0,153.59,153.6472,153.4756,153.5655,19100.0
2014-04-21 12:30:00,187.9,187.9,187.81,187.81,17000.0,153.5491,153.5491,153.4756,153.4756,17000.0
2014-04-21 12:40:00,187.84,187.96,187.84,187.91,7000.0,153.5001,153.5981,153.5001,153.5573,7000.0
2014-04-21 12:50:00,187.9,187.96,187.86,187.93,10600.0,153.5491,153.5981,153.5164,153.5736,10600.0
2014-04-21 13:00:00,187.95,187.95,187.85,187.9,17100.0,153.59,153.59,153.5083,153.5491,17100.0
2014-04-21 13:10:00,187.92,188.03,187.92,188.01,6800.0,153.5655,153.6554,153.5655,153.639,6800.0
2014-04-21 13:20:00,188.0,188.05,187.97,188.04,10600.0,153.6308,153.6717,153.6063,153.6635,10600.0
2014-04-21 13:30:00,188.04,188.05,187.99,188.04,15200.0,153.6635,153.6717,153.6227,153.6635,15200.0
2014-04-21 13:40:00,188.04,188.06,187.95,187.99,24900.0,153.6635,153.6799,153.59,153.6227,24900.0
2014-04-21 13:50:00,188.0,188.11,188.0,188.11,49000.0,153.6308,153.7207,153.6308,153.7207,49000.0
2014-04-21 14:00:00,188.11,188.17,188.07,188.08,75500.0,153.7207,153.7698,153.688,153.6962,75500.0
2014-04-21 14:10:00,188.09,188.12,188.03,188.09,76800.0,153.7044,153.7289,153.6554,153.7044,76800.0
2014-04-21 14:20:00,188.09,188.13,188.04,188.12,57800.0,153.7044,153.7371,153.6635,153.7289,57800.0
2014-04-21 14:30:00,188.13,188.18,188.09,188.17,60700.0,153.7371,153.7779,153.7044,153.7698,60700.0
2014-04-21 14:40:00,188.17,188.2,188.07,188.18,116400.0,153.7698,153.7943,153.688,153.7779,116400.0
2014-04-21 14:50:00,188.18,188.23,188.12,188.19,51400.0,153.7779,153.8188,153.7289,153.7861,51400.0
2014-04-21 15:00:00,188.2,188.2,188.04,188.04,84200.0,153.7943,153.7943,153.6635,153.6635,84200.0
2014-04-21 15:10:00,188.03,188.09,187.97,187.98,111800.0,153.6554,153.7044,153.6063,153.6145,111800.0
2014-04-21 15:20:00,187.96,188.03,187.96,188.0,70000.0,153.5981,153.6554,153.5981,153.6308,70000.0
2014-04-21 15:30:00,187.97,188.06,187.94,188.05,80600.0,153.6063,153.6799,153.5818,153.6717,80600.0
2014-04-21 15:40:00,188.05,188.12,187.98,188.08,407200.0,153.6717,153.7289,153.6145,153.6962,407200.0
2014-04-21 15:50:00,188.08,188.21,188.08,188.19,148200.0,153.6962,153.8024,153.6962,153.7861,148200.0
2014-04-22 09:30:00,188.38,188.52,188.34,188.48,88500.0,153.9414,154.0558,153.9087,154.0231,88500.0
2014-04-22 09:40:00,188.46,188.49,188.29,188.47,53400.0,154.0067,154.0313,153.8678,154.0149,53400.0
2014-04-22 09:50:00,188.44,188.79,188.44,188.78,45000.0,153.9904,154.2764,153.9904,154.2682,45000.0
2014-04-22 10:00:00,188.8,189.0,188.72,188.99,33000.0,154.2846,154.448,154.2192,154.4399,33000.0
2014-04-22 10:10:00,188.94,189.07,188.91,188.94,144000.0,154.399,154.5052,154.3745,154.399,144000.0
2014-04-22 10:20:00,188.98,189.05,188.91,188.95,26300.0,154.4317,154.4889,154.3745,154.4072,26300.0
2014-04-22 10:30:00,189.01,189.07,188.94,188.96,30900.0,154.4562,154.5052,154.399,154.4153,30900.0
2014-04-22 10:40:00,188.99,189.0,188.88,188.93,35700.0,154.4399,154.448,154.35,154.3908,35700.0
2014-04-22 10:50:00,188.94,189.07,188.9,189.07,30700.0,154.399,154.5052,154.3663,154.5052,30700.0
2014-04-22 11:00:00,189.05,189.21,189.05,189.08,31700.0,154.4889,154.6196,154.4889,154.5134,31700.0
2014-04-22 11:10:00,189.11,189.19,189.08,189.18,31800.0,154.5379,154.6033,154.5134,154.5951,31800.0
2014-04-22 11:20:00,189.18,189.25,189.14,189.21,51800.0,154.5951,154.6523,154.5624,154.6196,51800.0
2014-04-22 11:30:00,189.25,189.31,189.21,189.3,37000.0,154.6523,154.7013,154.6196,154.6932,37000.0
2014-04-22 11:40:00,189.29,189.29,189.12,189.16,22900.0,154.685,154.685,154.5461,154.5788,22900.0
2014-04-22 11:50:00,189.15,189.21,189.14,189.21,49300.0,154.5706,154.6196,154.5624,154.6196,49300.0
2014-04-22 12:00:00,189.21,189.27,189.19,189.25,42300.0,154.6196,154.6687,154.6033,154.6523,42300.0
2014-04-22 12:10:00,189.25,189.37,189.22,189.36,448900.0,154.6523,154.7504,154.6278,154.7422,448900.0
2014-04-22 12:20:00,189.36,189.48,189.32,189.41,66300.0,154.7422,154.8403,154.7095,154.7831,66300.0
2014-04-22 12:30:00,189.42,189.44,189.36,189.38,50700.0,154.7912,154.8076,154.7422,154.7586,50700.0
2014-04-22 12:40:00,189.39,189.4,189.32,189.33,60100.0,154.7667,154.7749,154.7095,154.7177,60100.0
2014-04-22 12:50:00,189.33,189.42,189.32,189.41,41000.0,154.7177,154.7912,154.7095,154.7831,41000.0
2014-04-22 13:00:00,189.42,189.45,189.34,189.39,66100.0,154.7912,154.8158,154.7259,154.7667,66100.0
2014-04-22 13:10:00,189.39,189.41,189.32,189.35,63300.0,154.7667,154.7831,154.7095,154.734,63300.0
2014-04-22 13:20:00,189.36,189.47,189.35,189.42,38200.0,154.7422,154.8321,154.734,154.7912,38200.0
2014-04-22 13:30:00,189.43,189.54,189.38,189.51,37200.0,154.7994,154.8893,154.7586,154.8648,37200.0
2014-04-22 13:40:00,189.52,189.55,189.44,189.5,58700.0,154.873,154.8975,154.8076,154.8566,58700.0
2014-04-22 13:50:00,189.5,189.55,189.46,189.47,70300.0,154.8566,154.8975,154.8239,154.8321,70300.0
2014-04-22 14:00:00,189.47,189.49,189.35,189.41,59000.0,154.8321,154.8484,154.734,154.7831,59000.0
2014-04-22 14:10:00,189.4,189.42,189.34,189.41,62500.0,154.7749,154.7912,154.7259,154.7831,62500.0
2014-04-22 14:20:00,189.42,189.44,189.37,189.39,64800.0,154.7912,154.8076,154.7504,154.7667,64800.0
2014-04-22 14:30:00,189.39,189.55,189.39,189.53,133000.0,154.7667,154.8975,154.7667,154.8811,133000.0
2014-04-22 14:40:00,189.53,189.53,189.46,189.49,99300.0,154.8811,154.8811,154.8239,154.8484,99300.0
2014-04-22 14:50:00,189.48,189.51,189.38,189.38,116600.0,154.8403,154.8648,154.7586,154.7586,116600.0
2014-04-22 15:00:00,189.38,189.42,189.25,189.25,118700.0,154.7586,154.7912,154.6523,154.6523,118700.0
2014-04-22 15:10:00,189.25,189.29,189.2,189.2,43000.0,154.6523,154.685,154.6115,154.6115,43000.0
2014-04-22 15:20:00,189.25,189.27,189.13,189.16,13500.0,154.6523,154.6687,154.5543,154.5788,13500.0
2014-04-22 15:30:00,189.16,189.25,189.11,189.15,19200.0,154.5788,154.6523,154.5379,154.5706,19200.0
2014-04-22 15:40:00,189.15,189.21,189.06,189.18,27300.0,154.5706,154.6196,154.4971,154.5951,27300.0
2014-04-22 15:50:00,189.17,189.21,188.96,188.98,367100.0,154.5869,154.6196,154.4153,154.4317,367100.0
2014-04-23 09:30:00,188.96,188.97,188.75,188.85,103800.0,154.4153,154.4235,154.2437,154.3254,103800.0
2014-04-23 09:40:00,188.88,189.05,188.65,188.67,61000.0,154.35,154.4889,154.162,154.1784,61000.0
2014-04-23 09:50:00,188.67,188.82,188.64,188.8,33000.0,154.1784,154.3009,154.1538,154.2846,33000.0
2014-04-23 10:00:00,188.77,188.79,188.45,188.54,59700.0,154.2601,154.2764,153.9986,154.0721,59700.0
2014-04-23 10:10:00,188.52,188.77,188.51,188.7,34600.0,154.0558,154.2601,154.0476,154.2029,34600.0
2014-04-23 10:20:00,188.68,188.87,188.67,188.83,36500.0,154.1865,154.3418,154.1784,154.3091,36500.0
2014-04-23 10:30:00,188.83,188.87,188.7,188.85,46200.0,154.3091,154.3418,154.2029,154.3254,46200.0
2014-04-23 10:40:00,188.86,189.04,188.86,188.92,28000.0,154.3336,154.4807,154.3336,154.3826,28000.0
2014-04-23 10:50:00,188.96,189.0,188.84,188.88,39800.0,154.4153,154.448,154.3173,154.35,39800.0
2014-04-23 11:00:00,188.85,188.95,188.83,188.85,25600.0,154.3254,154.4072,154.3091,154.3254,25600.0
2014-04-23 11:10:00,188.85,188.88,188.63,188.69,43900.0,154.3254,154.35,154.1457,154.1947,43900.0
2014-04-23 11:20:00,188.68,188.71,188.55,188.67,37500.0,154.1865,154.211,154.0803,154.1784,37500.0
2014-04-23 11:30:00,188.69,188.89,188.67,188.87,30000.0,154.1947,154.3581,154.1784,154.3418,30000.0
2014-04-23 11:40:00,188.9,188.9,188.75,188.79,17800.0,154.3663,154.3663,154.2437,154.2764,17800.0
2014-04-23 11:50:00,188.8,188.96,188.79,188.92,28800.0,154.2846,154.4153,154.2764,154.3826,28800.0
2014-04-23 12:00:00,188.9,188.93,188.77,188.77,80600.0,154.3663,154.3908,154.2601,154.2601,80600.0
2014-04-23 12:10:00,188.78,188.83,188.73,188.74,34000.0,154.2682,154.3091,154.2274,154.2356,34000.0
2014-04-23 12:20:00,188.74,188.77,188.67,188.75,38500.0,154.2356,154.2601,154.1784,154.2437,38500.0
2014-04-23 12:30:00,188.73,188.89,188.72,188.87,30800.0,154.2274,154.3581,154.2192,154.3418,30800.0
2014-04-23 12:40:00,188.86,188.92,188.84,188.91,25800.0,154.3336,154.3826,154.3173,154.3745,25800.0
2014-04-23 12:50:00,188.9,188.92,188.86,188.86,21200.0,154.3663,154.3826,154.3336,154.3336,21200.0
2014-04-23 13:00:00,188.86,188.92,188.81,188.85,19600.0,154.3336,154.3826,154.2928,154.3254,19600.0
2014-04-23 13:10:00,188.82,188.85,188.75,188.82,12900.0,154.3009,154.3254,154.2437,154.3009,12900.0
2014-04-23 13:20:00,188.83,188.9,188.8,188.84,11200.0,154.3091,154.3663,154.2846,154.3173,11200.0
2014-04-23 13:30:00,188.85,188.89,188.68,188.68,24000.0,154.3254,154.3581,154.1865,154.1865,24000.0
2014-04-23 13:40:00,188.69,188.79,188.6,188.71,23400.0,154.1947,154.2764,154.1211,154.211,23400.0
2014-04-23 13:50:00,188.7,188.8,188.68,188.73,23600.0,154.2029,154.2846,154.1865,154.2274,23600.0
2014-04-23 14:00:00,188.72,188.76,188.62,188.74,35700.0,154.2192,154.2519,154.1375,154.2356,35700.0
2014-04-23 14:10:00,188.72,188.74,188.55,188.57,49400.0,154.2192,154.2356,154.0803,154.0966,49400.0
2014-04-23 14:20:00,188.59,188.68,188.56,188.67,23100.0,154.113,154.1865,154.0885,154.1784,23100.0
2014-04-23 14:30:00,188.66,188.66,188.56,188.56,23200.0,154.1702,154.1702,154.0885,154.0885,23200.0
2014-04-23 14:40:00,188.57,188.6,188.52,188.54,26200.0,154.0966,154.1211,154.0558,154.0721,26200.0
2014-04-23 14:50:00,188.55,188.72,188.53,188.69,21400.0,154.0803,154.2192,154.0639,154.1947,21400.0
2014-04-23 15:00:00,188.67,188.79,188.65,188.77,22700.0,154.1784,154.2764,154.162,154.2601,22700.0
2014-04-23 15:10:00,188.76,188.8,188.71,188.73,29200.0,154.2519,154.2846,154.211,154.2274,29200.0
2014-04-23 15:20:00,188.73,188.8,188.66,188.7,33100.0,154.2274,154.2846,154.1702,154.2029,33100.0
2014-04-23 15:30:00,188.69,188.77,188.63,188.75,51400.0,154.1947,154.2601,154.1457,154.2437,51400.0
2014-04-23 15:40:00,188.75,188.75,188.61,188.7,69900.0,154.2437,154.2437,154.1293,154.2029,69900.0
2014-04-23 15:50:00,188.7,188.75,188.58,188.59,275600.0,154.2029,154.2437,154.1048,154.113,275600.0
2014-04-24 09:30:00,189.54,189.55,189.05,189.12,75000.0,154.8893,154.8975,154.4889,154.5461,75000.0
2014-04-24 09:40:00,189.09,189.09,188.2,188.36,143600.0,154.5216,154.5216,153.7943,153.925,143600.0
2014-04-24 09:50:00,188.35,188.75,188.3,188.63,87500.0,153.9169,154.2437,153.876,154.1457,87500.0
2014-04-24 10:00:00,188.62,188.62,188.07,188.16,116000.0,154.1375,154.1375,153.688,153.7616,116000.0
2014-04-24 10:10:00,188.22,188.71,188.13,188.67,79100.0,153.8106,154.211,153.7371,154.1784,79100.0
2014-04-24 10:20:00,188.73,188.86,188.62,188.85,87200.0,154.2274,154.3336,154.1375,154.3254,87200.0
2014-04-24 10:30:00,188.87,188.95,188.75,188.89,58000.0,154.3418,154.4072,154.2437,154.3581,58000.0
2014-04-24 10:40:00,188.88,188.96,188.63,188.66,80700.0,154.35,154.4153,154.1457,154.1702,80700.0
2014-04-24 10:50:00,188.67,188.81,188.58,188.77,140300.0,154.1784,154.2928,154.1048,154.2601,140300.0
2014-04-24 11:00:00,188.76,189.03,188.69,188.98,69400.0,154.2519,154.4725,154.1947,154.4317,69400.0
2014-04-24 11:10:00,189.11,189.27,189.08,189.25,58400.0,154.5379,154.6687,154.5134,154.6523,58400.0
2014-04-24 11:20:00,189.25,189.36,189.19,189.27,45100.0,154.6523,154.7422,154.6033,154.6687,45100.0
2014-04-24 11:30:00,189.27,189.44,189.26,189.41,23700.0,154.6687,154.8076,154.6605,154.7831,23700.0
2014-04-24 11:40:00,189.42,189.42,189.24,189.28,29200.0,154.7912,154.7912,154.6441,154.6768,29200.0
2014-04-24 11:50:00,189.27,189.27,189.14,189.24,27200.0,154.6687,154.6687,154.5624,154.6441,27200.0
2014-04-24 12:00:00,189.24,189.36,189.23,189.23,52200.0,154.6441,154.7422,154.636,154.636,52200.0
2014-04-24 12:10:00,189.23,189.25,189.1,189.14,17900.0,154.636,154.6523,154.5297,154.5624,17900.0
2014-04-24 12:20:00,189.11,189.25,189.1,189.14,35100.0,154.5379,154.6523,154.5297,154.5624,35100.0
2014-04-24 12:30:00,189.16,189.26,189.12,189.2,52600.0,154.5788,154.6605,154.5461,154.6115,52600.0
2014-04-24 12:40:00,189.17,189.21,189.13,189.17,18400.0,154.5869,154.6196,154.5543,154.5869,18400.0
2014-04-24 12:50:00,189.17,189.35,189.11,189.3,9300.0,154.5869,154.734,154.5379,154.6932,9300.0
2014-04-24 13:00:00,189.31,189.34,189.23,189.23,11400.0,154.7013,154.7259,154.636,154.636,11400.0
2014-04-24 13:10:00,189.25,189.27,189.22,189.26,10200.0,154.6523,154.6687,154.6278,154.6605,10200.0
2014-04-24 13:20:00,189.28,189.3,189.24,189.24,35200.0,154.6768,154.6932,154.6441,154.6441,35200.0
2014-04-24 13:30:00,189.19,189.19,188.83,188.83,24700.0,154.6033,154.6033,154.3091,154.3091,24700.0
2014-04-24 13:40:00,188.84,188.95,188.7,188.74,27000.0,154.3173,154.4072,154.2029,154.2356,27000.0
2014-04-24 13:50:00,188.79,188.86,188.61,188.63,32000.0,154.2764,154.3336,154.1293,154.1457,32000.0
2014-04-24 14:00:00,188.69,188.89,188.66,188.71,12700.0,154.1947,154.3581,154.1702,154.211,12700.0
2014-04-24 14:10:00,188.69,188.87,188.58,188.74,24000.0,154.1947,154.3418,154.1048,154.2356,24000.0
2014-04-24 14:20:00,188.74,188.8,188.66,188.78,10400.0,154.2356,154.2846,154.1702,154.2682,10400.0
2014-04-24 14:30:00,188.82,188.99,188.71,188.98,32600.0,154.3009,154.4399,154.211,154.4317,32600.0
2014-04-24 14:40:00,188.97,188.99,188.81,188.87,6400.0,154.4235,154.4399,154.2928,154.3418,6400.0
2014-04-24 14:50:00,188.88,188.9,188.75,188.84,10400.0,154.35,154.3663,154.2437,154.3173,10400.0
2014-04-24 15:00:00,188.91,189.08,188.88,189.05,18400.0,154.3745,154.5134,154.35,154.4889,18400.0
2014-04-24 15:10:00,189.03,189.09,188.96,188.97,24300.0,154.4725,154.5216,154.4153,154.4235,24300.0
2014-04-24 15:20:00,188.98,189.06,188.94,188.96,6500.0,154.4317,154.4971,154.399,154.4153,6500.0
2014-04-24 15:30:00,188.97,189.05,188.81,188.94,46100.0,154.4235,154.4889,154.2928,154.399,46100.0
2014-04-24 15:40:00,188.96,189.01,188.84,188.89,17100.0,154.4153,154.4562,154.3173,154.3581,17100.0
2014-04-24 15:50:00,188.9,188.99,188.84,188.97,97700.0,154.3663,154.4399,154.3173,154.4235,97700.0
2014-04-25 09:30:00,188.36,188.44,188.1,188.12,42300.0,153.925,153.9904,153.7126,153.7289,42300.0
2014-04-25 09:40:00,188.14,188.32,187.93,187.97,40700.0,153.7452,153.8923,153.5736,153.6063,40700.0
2014-04-25 09:50:00,187.95,188.18,187.88,187.93,33800.0,153.59,153.7779,153.5328,153.5736,33800.0
2014-04-25 10:00:00,187.91,188.09,187.77,188.08,45100.0,153.5573,153.7044,153.4429,153.6962,45100.0
2014-04-25 10:10:00,188.04,188.26,188.0,188.17,26000.0,153.6635,153.8433,153.6308,153.7698,26000.0
2014-04-25 10:20:00,188.18,188.23,187.96,187.96,30800.0,153.7779,153.8188,153.5981,153.5981,30800.0
2014-04-25 10:30:00,187.95,187.95,187.56,187.69,45100.0,153.59,153.59,153.2713,153.3775,45100.0
2014-04-25 10:40:00,187.67,187.78,187.6,187.62,21800.0,153.3612,153.4511,153.304,153.3203,21800.0
2014-04-25 10:50:00,187.63,187.67,187.44,187.49,16800.0,153.3285,153.3612,153.1732,153.2141,16800.0
2014-04-25 11:00:00,187.43,187.48,187.2,187.29,32700.0,153.165,153.2059,152.9771,153.0506,32700.0
2014-04-25 11:10:00,187.26,187.52,187.21,187.46,47500.0,153.0261,153.2386,152.9853,153.1896,47500.0
2014-04-25 11:20:00,187.5,187.7,187.43,187.69,25800.0,153.2222,153.3857,153.165,153.3775,25800.0
2014-04-25 11:30:00,187.73,187.76,187.62,187.7,34300.0,153.4102,153.4347,153.3203,153.3857,34300.0
2014-04-25 11:40:00,187.68,187.73,187.51,187.62,49700.0,153.3693,153.4102,153.2304,153.3203,49700.0
2014-04-25 11:50:00,187.62,187.94,187.6,187.8,40800.0,153.3203,153.5818,153.304,153.4674,40800.0
2014-04-25 12:00:00,187.81,187.86,187.67,187.79,40100.0,153.4756,153.5164,153.3612,153.4592,40100.0
2014-04-25 12:10:00,187.8,187.96,187.8,187.82,44100.0,153.4674,153.5981,153.4674,153.4837,44100.0
2014-04-25 12:20:00,187.8,187.91,187.75,187.82,25300.0,153.4674,153.5573,153.4265,153.4837,25300.0
2014-04-25 12:30:00,187.85,187.86,187.67,187.72,33600.0,153.5083,153.5164,153.3612,153.402,33600.0
2014-04-25 12:40:00,187.72,187.77,187.59,187.59,35800.0,153.402,153.4429,153.2958,153.2958,35800.0
2014-04-25 12:50:00,187.6,187.66,187.58,187.63,26100.0,153.304,153.353,153.2876,153.3285,26100.0
2014-04-25 13:00:00,187.64,187.64,187.38,187.51,40000.0,153.3367,153.3367,153.1242,153.2304,40000.0
2014-04-25 13:10:00,187.5,187.51,187.36,187.41,28200.0,153.2222,153.2304,153.1078,153.1487,28200.0
2014-04-25 13:20:00,187.42,187.58,187.41,187.5,48700.0,153.1569,153.2876,153.1487,153.2222,48700.0
2014-04-25 13:30:00,187.49,187.49,187.3,187.37,27100.0,153.2141,153.2141,153.0588,153.116,27100.0
2014-04-25 13:40:00,187.36,187.61,187.35,187.51,34500.0,153.1078,153.3121,153.0997,153.2304,34500.0
2014-04-25 13:50:00,187.5,187.55,187.4,187.5,52700.0,153.2222,153.2631,153.1405,153.2222,52700.0
2014-04-25 14:00:00,187.49,187.51,187.27,187.33,70000.0,153.2141,153.2304,153.0343,153.0833,70000.0
2014-04-25 14:10:00,187.32,187.33,187.12,187.13,71900.0,153.0752,153.0833,152.9117,152.9199,71900.0
2014-04-25 14:20:00,187.17,187.26,187.07,187.15,51700.0,152.9526,153.0261,152.8709,152.9362,51700.0
2014-04-25 14:30:00,187.14,187.45,187.01,187.41,54600.0,152.9281,153.1814,152.8218,153.1487,54600.0
2014-04-25 14:40:00,187.41,187.41,187.23,187.31,36200.0,153.1487,153.1487,153.0016,153.067,36200.0
2014-04-25 14:50:00,187.33,187.46,187.22,187.24,39400.0,153.0833,153.1896,152.9934,153.0098,39400.0
2014-04-25 15:00:00,187.23,187.43,187.2,187.27,39800.0,153.0016,153.165,152.9771,153.0343,39800.0
2014-04-25 15:10:00,187.28,187.35,187.16,187.3,37500.0,153.0425,153.0997,152.9444,153.0588,37500.0
2014-04-25 15:20:00,187.31,187.53,187.28,187.48,41300.0,153.067,153.2468,153.0425,153.2059,41300.0
2014-04-25 15:30:00,187.5,187.63,187.4,187.43,65100.0,153.2222,153.3285,153.1405,153.165,65100.0
2014-04-25 15:40:00,187.43,187.71,187.4,187.62,64100.0,153.165,153.3939,153.1405,153.3203,64100.0
2014-04-25 15:50:00,187.61,187.61,187.33,187.44,365700.0,153.3121,153.3121,153.0833,153.1732,365700.0
2014-04-28 09:30:00,188.2,188.36,187.79,187.81,162200.0,153.7943,153.925,153.4592,153.4756,162200.0
2014-04-28 09:40:00,187.85,187.85,187.54,187.54,48600.0,153.5083,153.5083,153.2549,153.2549,48600.0
2014-04-28 09:50:00,187.54,188.13,187.54,188.13,52100.0,153.2549,153.7371,153.2549,153.7371,52100.0
2014-04-28 10:00:00,188.11,188.31,187.99,188.21,129900.0,153.7207,153.8842,153.6227,153.8024,129900.0
2014-04-28 10:10:00,188.19,188.6,188.1,188.56,71300.0,153.7861,154.1211,153.7126,154.0885,71300.0
2014-04-28 10:20:00,188.62,188.75,188.6,188.62,20400.0,154.1375,154.2437,154.1211,154.1375,20400.0
2014-04-28 10:30:00,188.65,188.81,188.61,188.63,25300.0,154.162,154.2928,154.1293,154.1457,25300.0
2014-04-28 10:40:00,188.63,188.7,188.48,188.48,29200.0,154.1457,154.2029,154.0231,154.0231,29200.0
2014-04-28 10:50:00,188.5,188.51,188.3,188.33,30500.0,154.0394,154.0476,153.876,153.9005,30500.0
2014-04-28 11:00:00,188.36,188.52,188.34,188.37,36800.0,153.925,154.0558,153.9087,153.9332,36800.0
2014-04-28 11:10:00,188.43,188.43,187.98,188.05,13500.0,153.9822,153.9822,153.6145,153.6717,13500.0
2014-04-28 11:20:00,188.04,188.07,187.65,187.67,35800.0,153.6635,153.688,153.3448,153.3612,35800.0
2014-04-28 11:30:00,187.69,187.93,187.69,187.88,17200.0,153.3775,153.5736,153.3775,153.5328,17200.0
2014-04-28 11:40:00,187.88,187.9,187.71,187.82,28500.0,153.5328,153.5491,153.3939,153.4837,28500.0
2014-04-28 11:50:00,187.81,187.91,187.29,187.35,63800.0,153.4756,153.5573,153.0506,153.0997,63800.0
2014-04-28 12:00:00,187.31,187.45,187.22,187.24,103200.0,153.067,153.1814,152.9934,153.0098,103200.0
2014-04-28 12:10:00,187.25,187.6,187.25,187.56,61600.0,153.0179,153.304,153.0179,153.2713,61600.0
2014-04-28 12:20:00,187.58,187.58,187.35,187.5,55800.0,153.2876,153.2876,153.0997,153.2222,55800.0
2014-04-28 12:30:00,187.53,187.61,187.35,187.35,34700.0,153.2468,153.3121,153.0997,153.0997,34700.0
2014-04-28 12:40:00,187.37,187.56,187.34,187.5,50800.0,153.116,153.2713,153.0915,153.2222,50800.0
2014-04-28 12:50:00,187.53,187.54,187.3,187.33,58600.0,153.2468,153.2549,153.0588,153.0833,58600.0
2014-04-28 13:00:00,187.31,187.31,186.79,186.83,78000.0,153.067,153.067,152.642,152.6747,78000.0
2014-04-28 13:10:00,186.82,186.92,186.52,186.59,42200.0,152.6666,152.7483,152.4214,152.4786,42200.0
2014-04-28 13:20:00,186.56,186.58,186.25,186.45,75200.0,152.4541,152.4704,152.2008,152.3642,75200.0
2014-04-28 13:30:00,186.43,186.5,186.08,186.34,61800.0,152.3479,152.4051,152.0618,152.2743,61800.0
2014-04-28 13:40:00,186.32,186.48,186.29,186.48,69400.0,152.258,152.3887,152.2335,152.3887,69400.0
2014-04-28 13:50:00,186.52,186.74,186.45,186.54,35200.0,152.4214,152.6012,152.3642,152.4377,35200.0
2014-04-28 14:00:00,186.54,186.57,186.27,186.5,49600.0,152.4377,152.4623,152.2171,152.4051,49600.0
2014-04-28 14:10:00,186.57,186.96,186.57,186.95,34300.0,152.4623,152.781,152.4623,152.7728,34300.0
2014-04-28 14:20:00,186.94,187.12,186.91,187.07,28400.0,152.7646,152.9117,152.7401,152.8709,28400.0
2014-04-28 14:30:00,187.14,187.23,187.02,187.1,31800.0,152.9281,153.0016,152.83,152.8954,31800.0
2014-04-28 14:40:00,187.09,187.34,186.91,187.34,23400.0,152.8872,153.0915,152.7401,153.0915,23400.0
2014-04-28 14:50:00,187.36,187.41,187.15,187.16,25300.0,153.1078,153.1487,152.9362,152.9444,25300.0
2014-04-28 15:00:00,187.17,187.65,187.14,187.63,50000.0,152.9526,153.3448,152.9281,153.3285,50000.0
2014-04-28 15:10:00,187.65,188.11,187.6,188.11,51600.0,153.3448,153.7207,153.304,153.7207,51600.0
2014-04-28 15:20:00,188.11,188.3,187.98,188.16,439300.0,153.7207,153.876,153.6145,153.7616,439300.0
2014-04-28 15:30:00,188.16,188.39,188.16,188.3,76400.0,153.7616,153.9495,153.7616,153.876,76400.0
2014-04-28 15:40:00,188.3,188.4,188.18,188.19,65600.0,153.876,153.9577,153.7779,153.7861,65600.0
2014-04-28 15:50:00,188.2,188.33,188.0,188.02,282600.0,153.7943,153.9005,153.6308,153.6472,282600.0
2014-04-29 09:30:00,188.61,188.86,188.5,188.76,57400.0,154.1293,154.3336,154.0394,154.2519,57400.0
2014-04-29 09:40:00,188.75,188.95,188.64,188.8,57800.0,154.2437,154.4072,154.1538,154.2846,57800.0
2014-04-29 09:50:00,188.81,189.1,188.81,188.86,74200.0,154.2928,154.5297,154.2928,154.3336,74200.0
2014-04-29 10:00:00,188.9,189.01,188.7,188.7,56200.0,154.3663,154.4562,154.2029,154.2029,56200.0
2014-04-29 10:10:00,188.71,188.71,188.47,188.61,32400.0,154.211,154.211,154.0149,154.1293,32400.0
2014-04-29 10:20:00,188.61,188.69,188.22,188.28,68300.0,154.1293,154.1947,153.8106,153.8596,68300.0
2014-04-29 10:30:00,188.21,188.64,188.21,188.56,29300.0,153.8024,154.1538,153.8024,154.0885,29300.0
2014-04-29 10:40:00,188.54,188.85,188.53,188.72,82900.0,154.0721,154.3254,154.0639,154.2192,82900.0
2014-04-29 10:50:00,188.74,188.8,188.64,188.66,66200.0,154.2356,154.2846,154.1538,154.1702,66200.0
2014-04-29 11:00:00,188.71,188.83,188.67,188.72,21800.0,154.211,154.3091,154.1784,154.2192,21800.0
2014-04-29 11:10:00,188.74,188.74,188.48,188.55,25700.0,154.2356,154.2356,154.0231,154.0803,25700.0
2014-04-29 11:20:00,188.56,188.91,188.56,188.88,28600.0,154.0885,154.3745,154.0885,154.35,28600.0
2014-04-29 11:30:00,188.91,188.94,188.84,188.91,28300.0,154.3745,154.399,154.3173,154.3745,28300.0
2014-04-29 11:40:00,188.88,188.91,188.79,188.87,13500.0,154.35,154.3745,154.2764,154.3418,13500.0
2014-04-29 11:50:00,188.86,188.94,188.76,188.85,10600.0,154.3336,154.399,154.2519,154.3254,10600.0
2014-04-29 12:00:00,188.88,188.92,188.82,188.88,10100.0,154.35,154.3826,154.3009,154.35,10100.0
2014-04-29 12:10:00,188.9,188.95,188.78,188.88,12500.0,154.3663,154.4072,154.2682,154.35,12500.0
2014-04-29 12:20:00,188.9,189.03,188.88,189.0,32500.0,154.3663,154.4725,154.35,154.448,32500.0
2014-04-29 12:30:00,189.01,189.17,188.96,189.06,51200.0,154.4562,154.5869,154.4153,154.4971,51200.0
2014-04-29 12:40:00,189.08,189.12,189.06,189.06,14900.0,154.5134,154.5461,154.4971,154.4971,14900.0
2014-04-29 12:50:00,189.08,189.13,189.05,189.11,14000.0,154.5134,154.5543,154.4889,154.5379,14000.0
2014-04-29 13:00:00,189.12,189.12,188.93,188.94,122100.0,154.5461,154.5461,154.3908,154.399,122100.0
2014-04-29 13:10:00,188.94,189.01,188.82,188.89,16200.0,154.399,154.4562,154.3009,154.3581,16200.0
2014-04-29 13:20:00,188.89,188.97,188.84,188.94,12400.0,154.3581,154.4235,154.3173,154.399,12400.0
2014-04-29 13:30:00,188.92,188.99,188.84,188.94,37800.0,154.3826,154.4399,154.3173,154.399,37800.0
2014-04-29 13:40:00,188.93,189.03,188.8,188.92,25600.0,154.3908,154.4725,154.2846,154.3826,25600.0
2014-04-29 13:50:00,188.99,189.12,188.96,189.1,37600.0,154.4399,154.5461,154.4153,154.5297,37600.0
2014-04-29 14:00:00,189.09,189.09,189.02,189.06,15400.0,154.5216,154.5216,154.4644,154.4971,15400.0
2014-04-29 14:10:00,189.08,189.08,188.94,188.96,16100.0,154.5134,154.5134,154.399,154.4153,16100.0
2014-04-29 14:20:00,188.97,189.07,188.94,188.94,12700.0,154.4235,154.5052,154.399,154.399,12700.0
2014-04-29 14:30:00,188.97,188.99,188.93,188.95,31200.0,154.4235,154.4399,154.3908,154.4072,31200.0
2014-04-29 14:40:00,188.96,188.99,188.91,188.96,11000.0,154.4153,154.4399,154.3745,154.4153,11000.0
2014-04-29 14:50:00,188.98,188.98,188.93,188.94,6900.0,154.4317,154.4317,154.3908,154.399,6900.0
2014-04-29 15:00:00,188.96,189.07,188.94,189.05,25900.0,154.4153,154.5052,154.399,154.4889,25900.0
2014-04-29 15:10:00,189.04,189.06,188.95,189.0,15100.0,154.4807,154.4971,154.4072,154.448,15100.0
2014-04-29 15:20:00,188.98,189.07,188.96,189.07,14700.0,154.4317,154.5052,154.4153,154.5052,14700.0
2014-04-29 15:30:00,189.03,189.03,188.87,188.93,35600.0,154.4725,154.4725,154.3418,154.3908,35600.0
2014-04-29 15:40:00,188.93,188.97,188.82,188.97,30600.0,154.3908,154.4235,154.3009,154.4235,30600.0
2014-04-29 15:50:00,188.97,188.97,188.84,188.89,381200.0,154.4235,154.4235,154.3173,154.3581,381200.0
2014-04-30 09:30:00,188.58,188.73,188.47,188.63,111600.0,154.1048,154.2274,154.0149,154.1457,111600.0
2014-04-30 09:40:00,188.63,188.86,188.48,188.65,71200.0,154.1457,154.3336,154.0231,154.162,71200.0
2014-04-30 09:50:00,188.61,188.73,188.37,188.54,44000.0,154.1293,154.2274,153.9332,154.0721,44000.0
2014-04-30 10:00:00,188.54,188.61,188.33,188.54,57200.0,154.0721,154.1293,153.9005,154.0721,57200.0
2014-04-30 10:10:00,188.57,188.85,188.57,188.79,45600.0,154.0966,154.3254,154.0966,154.2764,45600.0
2014-04-30 10:20:00,188.8,188.97,188.73,188.92,30500.0,154.2846,154.4235,154.2274,154.3826,30500.0
2014-04-30 10:30:00,188.93,189.04,188.87,188.94,38400.0,154.3908,154.4807,154.3418,154.399,38400.0
2014-04-30 10:40:00,188.92,189.06,188.86,189.03,31300.0,154.3826,154.4971,154.3336,154.4725,31300.0
2014-04-30 10:50:00,189.04,189.23,189.03,189.05,37400.0,154.4807,154.636,154.4725,154.4889,37400.0
2014-04-30 11:00:00,189.04,189.08,188.93,188.94,21300.0,154.4807,154.5134,154.3908,154.399,21300.0
2014-04-30 11:10:00,188.93,188.93,188.74,188.78,19300.0,154.3908,154.3908,154.2356,154.2682,19300.0
2014-04-30 11:20:00,188.74,188.88,188.73,188.86,51000.0,154.2356,154.35,154.2274,154.3336,51000.0
2014-04-30 11:30:00,188.86,188.95,188.86,188.93,32900.0,154.3336,154.4072,154.3336,154.3908,32900.0
2014-04-30 11:40:00,188.96,189.0,188.92,188.93,19200.0,154.4153,154.448,154.3826,154.3908,19200.0
2014-04-30 11:50:00,188.96,189.02,188.92,188.93,14400.0,154.4153,154.4644,154.3826,154.3908,14400.0
2014-04-30 12:00:00,188.98,189.06,188.93,189.04,27600.0,154.4317,154.4971,154.3908,154.4807,27600.0
2014-04-30 12:10:00,189.05,189.11,189.02,189.08,13100.0,154.4889,154.5379,154.4644,154.5134,13100.0
2014-04-30 12:20:00,189.09,189.09,189.01,189.05,15800.0,154.5216,154.5216,154.4562,154.4889,15800.0
2014-04-30 12:30:00,189.06,189.09,189.0,189.07,16800.0,154.4971,154.5216,154.448,154.5052,16800.0
2014-04-30 12:40:00,189.07,189.13,189.03,189.13,11100.0,154.5052,154.5543,154.4725,154.5543,11100.0
2014-04-30 12:50:00,189.12,189.18,189.08,189.16,13800.0,154.5461,154.5951,154.5134,154.5788,13800.0
2014-04-30 13:00:00,189.14,189.24,189.14,189.24,11700.0,154.5624,154.6441,154.5624,154.6441,11700.0
2014-04-30 13:10:00,189.23,189.23,189.11,189.11,18100.0,154.636,154.636,154.5379,154.5379,18100.0
2014-04-30 13:20:00,189.11,189.18,189.05,189.16,19700.0,154.5379,154.5951,154.4889,154.5788,19700.0
2014-04-30 13:30:00,189.11,189.19,189.09,189.13,41800.0,154.5379,154.6033,154.5216,154.5543,41800.0
2014-04-30 13:40:00,189.12,189.12,189.04,189.06,17300.0,154.5461,154.5461,154.4807,154.4971,17300.0
2014-04-30 13:50:00,189.06,189.11,188.97,188.97,20800.0,154.4971,154.5379,154.4235,154.4235,20800.0
2014-04-30 14:00:00,188.97,189.41,188.77,189.15,54800.0,154.4235,154.7831,154.2601,154.5706,54800.0
2014-04-30 14:10:00,189.14,189.14,188.83,189.11,47200.0,154.5624,154.5624,154.3091,154.5379,47200.0
2014-04-30 14:20:00,189.1,189.25,189.05,189.18,50400.0,154.5297,154.6523,154.4889,154.5951,50400.0
2014-04-30 14:30:00,189.22,189.35,189.17,189.19,39100.0,154.6278,154.734,154.5869,154.6033,39100.0
2014-04-30 14:40:00,189.16,189.59,189.16,189.57,53000.0,154.5788,154.9302,154.5788,154.9138,53000.0
2014-04-30 14:50:00,189.57,189.64,189.44,189.48,40700.0,154.9138,154.971,154.8076,154.8403,40700.0
2014-04-30 15:00:00,189.48,189.54,189.2,189.2,32200.0,154.8403,154.8893,154.6115,154.6115,32200.0
2014-04-30 15:10:00,189.21,189.31,189.01,189.19,32200.0,154.6196,154.7013,154.4562,154.6033,32200.0
2014-04-30 15:20:00,189.16,189.41,189.07,189.38,24800.0,154.5788,154.7831,154.5052,154.7586,24800.0
2014-04-30 15:30:00,189.39,189.56,189.37,189.42,49300.0,154.7667,154.9056,154.7504,154.7912,49300.0
2014-04-30 15:40:00,189.41,189.6,189.18,189.35,306500.0,154.7831,154.9383,154.5951,154.734,306500.0
2014-04-30 15:50:00,189.36,189.57,189.34,189.53,263200.0,154.7422,154.9138,154.7259,154.8811,263200.0
2014-05-01 09:30:00,189.38,189.52,189.14,189.41,52300.0,154.7586,154.873,154.5624,154.7831,52300.0
2014-05-01 09:40:00,189.41,189.67,189.4,189.52,20500.0,154.7831,154.9955,154.7749,154.873,20500.0
2014-05-01 09:50:00,189.53,189.6,189.28,189.31,43700.0,154.8811,154.9383,154.6768,154.7013,43700.0
2014-05-01 10:00:00,189.33,189.45,189.13,189.34,72800.0,154.7177,154.8158,154.5543,154.7259,72800.0
2014-05-01 10:10:00,189.33,189.41,188.88,188.96,64800.0,154.7177,154.7831,154.35,154.4153,64800.0
2014-05-01 10:20:00,188.92,189.24,188.88,189.2,20300.0,154.3826,154.6441,154.35,154.6115,20300.0
2014-05-01 10:30:00,189.22,189.38,189.22,189.33,15700.0,154.6278,154.7586,154.6278,154.7177,15700.0
2014-05-01 10:40:00,189.35,189.62,189.33,189.56,20600.0,154.734,154.9547,154.7177,154.9056,20600.0
2014-05-01 10:50:00,189.57,189.7,189.56,189.6,19100.0,154.9138,155.0201,154.9056,154.9383,19100.0
2014-05-01 11:00:00,189.62,189.66,189.48,189.52,17900.0,154.9547,154.9874,154.8403,154.873,17900.0
2014-05-01 11:10:00,189.52,189.63,189.5,189.63,17500.0,154.873,154.9628,154.8566,154.9628,17500.0
2014-05-01 11:20:00,189.6,189.7,189.53,189.66,14900.0,154.9383,155.0201,154.8811,154.9874,14900.0
2014-05-01 11:30:00,189.7,189.99,189.69,189.91,96300.0,155.0201,155.257,155.0119,155.1917,96300.0
2014-05-01 11:40:00,189.91,189.95,189.79,189.84,38400.0,155.1917,155.2243,155.0936,155.1345,38400.0
2014-05-01 11:50:00,189.83,189.83,189.57,189.63,19200.0,155.1263,155.1263,154.9138,154.9628,19200.0
2014-05-01 12:00:00,189.62,189.77,189.59,189.76,12000.0,154.9547,155.0773,154.9302,155.0691,12000.0
2014-05-01 12:10:00,189.8,189.85,189.74,189.75,23400.0,155.1018,155.1426,155.0527,155.0609,23400.0
2014-05-01 12:20:00,189.72,189.82,189.7,189.79,10100.0,155.0364,155.1181,155.0201,155.0936,10100.0
2014-05-01 12:30:00,189.78,189.79,189.67,189.67,16500.0,155.0854,155.0936,154.9955,154.9955,16500.0
2014-05-01 12:40:00,189.66,189.75,189.56,189.67,18000.0,154.9874,155.0609,154.9056,154.9955,18000.0
2014-05-01 12:50:00,189.67,189.73,189.65,189.66,13800.0,154.9955,155.0446,154.9792,154.9874,13800.0
2014-05-01 13:00:00,189.71,189.77,189.65,189.74,43900.0,155.0282,155.0773,154.9792,155.0527,43900.0
2014-05-01 13:10:00,189.74,189.74,189.6,189.61,17500.0,155.0527,155.0527,154.9383,154.9465,17500.0
2014-05-01 13:20:00,189.6,189.63,189.51,189.57,19100.0,154.9383,154.9628,154.8648,154.9138,19100.0
2014-05-01 13:30:00,189.54,189.6,189.42,189.6,18900.0,154.8893,154.9383,154.7912,154.9383,18900.0
2014-05-01 13:40:00,189.61,189.61,189.42,189.43,20800.0,154.9465,154.9465,154.7912,154.7994,20800.0
2014-05-01 13:50:00,189.39,189.39,189.16,189.25,16100.0,154.7667,154.7667,154.5788,154.6523,16100.0
2014-05-01 14:00:00,189.21,189.44,189.2,189.43,23300.0,154.6196,154.8076,154.6115,154.7994,23300.0
2014-05-01 14:10:00,189.46,189.51,189.37,189.39,18700.0,154.8239,154.8648,154.7504,154.7667,18700.0
2014-05-01 14:20:00,189.39,189.51,189.35,189.48,19300.0,154.7667,154.8648,154.734,154.8403,19300.0
2014-05-01 14:30:00,189.51,189.54,189.24,189.27,25800.0,154.8648,154.8893,154.6441,154.6687,25800.0
2014-05-01 14:40:00,189.27,189.33,189.08,189.26,67800.0,154.6687,154.7177,154.5134,154.6605,67800.0
2014-05-01 14:50:00,189.29,189.31,189.2,189.31,15500.0,154.685,154.7013,154.6115,154.7013,15500.0
2014-05-01 15:00:00,189.27,189.32,189.18,189.22,64800.0,154.6687,154.7095,154.5951,154.6278,64800.0
2014-05-01 15:10:00,189.22,189.5,189.14,189.36,51900.0,154.6278,154.8566,154.5624,154.7422,51900.0
2014-05-01 15:20:00,189.39,189.43,189.21,189.22,62800.0,154.7667,154.7994,154.6196,154.6278,62800.0
2014-05-01 15:30:00,189.21,189.29,189.15,189.22,56900.0,154.6196,154.685,154.5706,154.6278,56900.0
2014-05-01 15:40:00,189.22,189.3,189.17,189.18,58300.0,154.6278,154.6932,154.5869,154.5951,58300.0
2014-05-01 15:50:00,189.22,189.49,189.22,189.48,169300.0,154.6278,154.8484,154.6278,154.8403,169300.0
2014-05-02 09:30:00,189.44,189.88,189.27,189.85,121100.0,154.8076,155.1671,154.6687,155.1426,121100.0
2014-05-02 09:40:00,189.9,190.07,189.69,189.7,117700.0,155.1835,155.3224,155.0119,155.0201,117700.0
2014-05-02 09:50:00,189.67,189.86,189.6,189.72,48900.0,154.9955,155.1508,154.9383,155.0364,48900.0
2014-05-02 10:00:00,189.8,190.15,189.72,190.08,130000.0,155.1018,155.3878,155.0364,155.3306,130000.0
2014-05-02 10:10:00,190.1,190.28,190.08,190.15,109500.0,155.3469,155.494,155.3306,155.3878,109500.0
2014-05-02 10:20:00,190.17,190.23,189.97,190.04,52800.0,155.4041,155.4532,155.2407,155.2979,52800.0
2014-05-02 10:30:00,190.03,190.19,189.95,190.08,28400.0,155.2897,155.4205,155.2243,155.3306,28400.0
2014-05-02 10:40:00,190.05,190.14,189.24,189.24,165600.0,155.3061,155.3796,154.6441,154.6441,165600.0
2014-05-02 10:50:00,189.21,189.55,189.12,189.34,51800.0,154.6196,154.8975,154.5461,154.7259,51800.0
2014-05-02 11:00:00,189.34,189.64,189.3,189.51,33000.0,154.7259,154.971,154.6932,154.8648,33000.0
2014-05-02 11:10:00,189.46,189.52,189.33,189.5,33700.0,154.8239,154.873,154.7177,154.8566,33700.0
2014-05-02 11:20:00,189.49,189.49,189.23,189.24,19900.0,154.8484,154.8484,154.636,154.6441,19900.0
2014-05-02 11:30:00,189.25,189.58,189.25,189.53,15700.0,154.6523,154.922,154.6523,154.8811,15700.0
2014-05-02 11:40:00,189.47,189.59,189.37,189.58,23300.0,154.8321,154.9302,154.7504,154.922,23300.0
2014-05-02 11:50:00,189.58,189.74,189.58,189.63,18100.0,154.922,155.0527,154.922,154.9628,18100.0
2014-05-02 12:00:00,189.67,189.67,189.51,189.54,21000.0,154.9955,154.9955,154.8648,154.8893,21000.0
2014-05-02 12:10:00,189.48,189.61,189.46,189.59,65100.0,154.8403,154.9465,154.8239,154.9302,65100.0
2014-05-02 12:20:00,189.58,189.62,189.52,189.54,12300.0,154.922,154.9547,154.873,154.8893,12300.0
2014-05-02 12:30:00,189.53,189.7,189.49,189.63,6300.0,154.8811,155.0201,154.8484,154.9628,6300.0
2014-05-02 12:40:00,189.67,189.68,189.65,189.65,2400.0,154.9955,155.0037,154.9792,154.9792,2400.0
2014-05-02 12:50:00,189.66,189.67,189.58,189.58,11200.0,154.9874,154.9955,154.922,154.922,11200.0
2014-05-02 13:00:00,189.58,189.65,189.49,189.49,11000.0,154.922,154.9792,154.8484,154.8484,11000.0
2014-05-02 13:10:00,189.47,189.48,189.33,189.4,13900.0,154.8321,154.8403,154.7177,154.7749,13900.0
2014-05-02 13:20:00,189.38,189.43,189.22,189.23,18200.0,154.7586,154.7994,154.6278,154.636,18200.0
2014-05-02 13:30:00,189.24,189.33,189.18,189.27,16800.0,154.6441,154.7177,154.5951,154.6687,16800.0
2014-05-02 13:40:00,189.22,189.35,189.21,189.32,6000.0,154.6278,154.734,154.6196,154.7095,6000.0
2014-05-02 13:50:00,189.36,189.38,189.15,189.17,32200.0,154.7422,154.7586,154.5706,154.5869,32200.0
2014-05-02 14:00:00,189.14,189.15,188.96,188.96,31700.0,154.5624,154.5706,154.4153,154.4153,31700.0
2014-05-02 14:10:00,188.95,189.25,188.94,189.23,30300.0,154.4072,154.6523,154.399,154.636,30300.0
2014-05-02 14:20:00,189.21,189.22,189.09,189.09,54200.0,154.6196,154.6278,154.5216,154.5216,54200.0
2014-05-02 14:30:00,189.09,189.34,189.09,189.25,30000.0,154.5216,154.7259,154.5216,154.6523,30000.0
2014-05-02 14:40:00,189.24,189.27,189.14,189.19,42900.0,154.6441,154.6687,154.5624,154.6033,42900.0
2014-05-02 14:50:00,189.19,189.29,189.19,189.19,35000.0,154.6033,154.685,154.6033,154.6033,35000.0
2014-05-02 15:00:00,189.2,189.47,189.2,189.47,58900.0,154.6115,154.8321,154.6115,154.8321,58900.0
2014-05-02 15:10:00,189.46,189.47,189.32,189.38,36500.0,154.8239,154.8321,154.7095,154.7586,36500.0
2014-05-02 15:20:00,189.37,189.39,189.2,189.21,53300.0,154.7504,154.7667,154.6115,154.6196,53300.0
2014-05-02 15:30:00,189.21,189.22,189.04,189.09,69600.0,154.6196,154.6278,154.4807,154.5216,69600.0
2014-05-02 15:40:00,189.1,189.2,189.07,189.16,69600.0,154.5297,154.6115,154.5052,154.5788,69600.0
2014-05-02 15:50:00,189.16,189.32,189.16,189.24,186800.0,154.5788,154.7095,154.5788,154.6441,186800.0
2014-05-05 09:30:00,188.26,188.34,187.78,188.0,92500.0,153.8433,153.9087,153.4511,153.6308,92500.0
2014-05-05 09:40:00,187.99,188.19,187.78,187.96,66300.0,153.6227,153.7861,153.4511,153.5981,66300.0
2014-05-05 09:50:00,187.99,188.49,187.97,188.49,60400.0,153.6227,154.0313,153.6063,154.0313,60400.0
2014-05-05 10:00:00,188.55,188.69,188.39,188.49,41500.0,154.0803,154.1947,153.9495,154.0313,41500.0
2014-05-05 10:10:00,188.46,188.9,188.45,188.89,38300.0,154.0067,154.3663,153.9986,154.3581,38300.0
2014-05-05 10:20:00,188.88,189.01,188.75,188.78,31100.0,154.35,154.4562,154.2437,154.2682,31100.0
2014-05-05 10:30:00,188.8,189.03,188.8,188.99,58500.0,154.2846,154.4725,154.2846,154.4399,58500.0
2014-05-05 10:40:00,188.99,189.35,188.99,189.21,40700.0,154.4399,154.734,154.4399,154.6196,40700.0
2014-05-05 10:50:00,189.21,189.36,189.17,189.21,17100.0,154.6196,154.7422,154.5869,154.6196,17100.0
2014-05-05 11:00:00,189.18,189.2,189.06,189.14,14800.0,154.5951,154.6115,154.4971,154.5624,14800.0
2014-05-05 11:10:00,189.12,189.25,189.1,189.13,14400.0,154.5461,154.6523,154.5297,154.5543,14400.0
2014-05-05 11:20:00,189.16,189.3,189.07,189.19,43800.0,154.5788,154.6932,154.5052,154.6033,43800.0
2014-05-05 11:30:00,189.23,189.38,189.23,189.32,19400.0,154.636,154.7586,154.636,154.7095,19400.0
2014-05-05 11:40:00,189.34,189.51,189.27,189.34,45800.0,154.7259,154.8648,154.6687,154.7259,45800.0
2014-05-05 11:50:00,189.35,189.4,189.29,189.38,13100.0,154.734,154.7749,154.685,154.7586,13100.0
2014-05-05 12:00:00,189.4,189.41,189.22,189.24,108700.0,154.7749,154.7831,154.6278,154.6441,108700.0
2014-05-05 12:10:00,189.25,189.38,189.25,189.35,41700.0,154.6523,154.7586,154.6523,154.734,41700.0
2014-05-05 12:20:00,189.34,189.4,189.33,189.36,67800.0,154.7259,154.7749,154.7177,154.7422,67800.0
2014-05-05 12:30:00,189.33,189.35,189.28,189.34,6900.0,154.7177,154.734,154.6768,154.7259,6900.0
2014-05-05 12:40:00,189.32,189.34,189.28,189.31,8000.0,154.7095,154.7259,154.6768,154.7013,8000.0
2014-05-05 12:50:00,189.31,189.34,189.16,189.16,13500.0,154.7013,154.7259,154.5788,154.5788,13500.0
2014-05-05 13:00:00,189.18,189.21,189.15,189.2,8900.0,154.5951,154.6196,154.5706,154.6115,8900.0
2014-05-05 13:10:00,189.14,189.18,189.05,189.16,123000.0,154.5624,154.5951,154.4889,154.5788,123000.0
2014-05-05 13:20:00,189.15,189.24,189.11,189.15,9600.0,154.5706,154.6441,154.5379,154.5706,9600.0
2014-05-05 13:30:00,189.16,189.22,189.14,189.18,7300.0,154.5788,154.6278,154.5624,154.5951,7300.0
2014-05-05 13:40:00,189.14,189.26,189.13,189.24,14500.0,154.5624,154.6605,154.5543,154.6441,14500.0
2014-05-05 13:50:00,189.23,189.29,189.22,189.26,8800.0,154.636,154.685,154.6278,154.6605,8800.0
2014-05-05 14:00:00,189.29,189.34,189.27,189.33,10000.0,154.685,154.7259,154.6687,154.7177,10000.0
2014-05-05 14:10:00,189.34,189.36,189.28,189.35,8000.0,154.7259,154.7422,154.6768,154.734,8000.0
2014-05-05 14:20:00,189.36,189.42,189.33,189.38,16300.0,154.7422,154.7912,154.7177,154.7586,16300.0
2014-05-05 14:30:00,189.36,189.41,189.32,189.38,21300.0,154.7422,154.7831,154.7095,154.7586,21300.0
2014-05-05 14:40:00,189.41,189.65,189.4,189.65,23200.0,154.7831,154.9792,154.7749,154.9792,23200.0
2014-05-05 14:50:00,189.67,189.69,189.56,189.6,34700.0,154.9955,155.0119,154.9056,154.9383,34700.0
2014-05-05 15:00:00,189.6,189.6,189.5,189.58,20600.0,154.9383,154.9383,154.8566,154.922,20600.0
2014-05-05 15:10:00,189.61,189.62,189.5,189.53,9900.0,154.9465,154.9547,154.8566,154.8811,9900.0
2014-05-05 15:20:00,189.5,189.54,189.47,189.52,15600.0,154.8566,154.8893,154.8321,154.873,15600.0
2014-05-05 15:30:00,189.55,189.63,189.54,189.56,16400.0,154.8975,154.9628,154.8893,154.9056,16400.0
2014-05-05 15:40:00,189.59,189.59,189.42,189.5,22400.0,154.9302,154.9302,154.7912,154.8566,22400.0
2014-05-05 15:50:00,189.5,189.63,189.47,189.58,736000.0,154.8566,154.9628,154.8321,154.922,736000.0
2014-05-06 09:30:00,189.15,189.17,188.82,188.85,43200.0,154.5706,154.5869,154.3009,154.3254,43200.0
2014-05-06 09:40:00,188.82,189.06,188.68,188.94,37500.0,154.3009,154.4971,154.1865,154.399,37500.0
2014-05-06 09:50:00,188.96,189.01,188.73,188.96,36700.0,154.4153,154.4562,154.2274,154.4153,36700.0
2014-05-06 10:00:00,188.98,188.98,188.71,188.71,24100.0,154.4317,154.4317,154.211,154.211,24100.0
2014-05-06 10:10:00,188.74,189.0,188.72,188.86,19300.0,154.2356,154.448,154.2192,154.3336,19300.0
2014-05-06 10:20:00,188.88,189.11,188.86,189.09,15600.0,154.35,154.5379,154.3336,154.5216,15600.0
2014-05-06 10:30:00,189.1,189.28,189.1,189.1,42100.0,154.5297,154.6768,154.5297,154.5297,42100.0
2014-05-06 10:40:00,189.1,189.19,189.05,189.1,11800.0,154.5297,154.6033,154.4889,154.5297,11800.0
2014-05-06 10:50:00,189.14,189.16,188.7,188.73,104200.0,154.5624,154.5788,154.2029,154.2274,104200.0
2014-05-06 11:00:00,188.68,188.8,188.59,188.75,27000.0,154.1865,154.2846,154.113,154.2437,27000.0
2014-05-06 11:10:00,188.75,188.88,188.74,188.86,8600.0,154.2437,154.35,154.2356,154.3336,8600.0
2014-05-06 11:20:00,188.89,188.93,188.75,188.81,14800.0,154.3581,154.3908,154.2437,154.2928,14800.0
2014-05-06 11:30:00,188.78,188.96,188.77,188.9,24200.0,154.2682,154.4153,154.2601,154.3663,24200.0
2014-05-06 11:40:00,188.85,188.96,188.82,188.95,10900.0,154.3254,154.4153,154.3009,154.4072,10900.0
2014-05-06 11:50:00,188.93,189.01,188.9,189.0,14800.0,154.3908,154.4562,154.3663,154.448,14800.0
2014-05-06 12:00:00,188.99,189.0,188.87,188.9,9700.0,154.4399,154.448,154.3418,154.3663,9700.0
2014-05-06 12:10:00,188.9,188.95,188.78,188.82,8100.0,154.3663,154.4072,154.2682,154.3009,8100.0
2014-05-06 12:20:00,188.81,188.81,188.65,188.77,46300.0,154.2928,154.2928,154.162,154.2601,46300.0
2014-05-06 12:30:00,188.77,188.93,188.76,188.85,12600.0,154.2601,154.3908,154.2519,154.3254,12600.0
2014-05-06 12:40:00,188.84,188.86,188.79,188.8,6200.0,154.3173,154.3336,154.2764,154.2846,6200.0
2014-05-06 12:50:00,188.83,188.83,188.77,188.82,5900.0,154.3091,154.3091,154.2601,154.3009,5900.0
2014-05-06 13:00:00,188.79,188.84,188.65,188.67,31300.0,154.2764,154.3173,154.162,154.1784,31300.0
2014-05-06 13:10:00,188.66,188.72,188.61,188.72,9300.0,154.1702,154.2192,154.1293,154.2192,9300.0
2014-05-06 13:20:00,188.73,188.73,188.49,188.54,14800.0,154.2274,154.2274,154.0313,154.0721,14800.0
2014-05-06 13:30:00,188.52,188.58,188.35,188.35,16900.0,154.0558,154.1048,153.9169,153.9169,16900.0
2014-05-06 13:40:00,188.35,188.38,188.15,188.22,36700.0,153.9169,153.9414,153.7534,153.8106,36700.0
2014-05-06 13:50:00,188.25,188.36,188.18,188.2,16400.0,153.8351,153.925,153.7779,153.7943,16400.0
2014-05-06 14:00:00,188.18,188.18,187.97,188.16,36500.0,153.7779,153.7779,153.6063,153.7616,36500.0
2014-05-06 14:10:00,188.16,188.32,188.13,188.29,15700.0,153.7616,153.8923,153.7371,153.8678,15700.0
2014-05-06 14:20:00,188.27,188.28,188.05,188.11,18800.0,153.8515,153.8596,153.6717,153.7207,18800.0
2014-05-06 14:30:00,188.1,188.19,188.01,188.15,24200.0,153.7126,153.7861,153.639,153.7534,24200.0
2014-05-06 14:40:00,188.14,188.3,188.13,188.17,28600.0,153.7452,153.876,153.7371,153.7698,28600.0
2014-05-06 14:50:00,188.17,188.24,188.12,188.12,23600.0,153.7698,153.827,153.7289,153.7289,23600.0
2014-05-06 15:00:00,188.1,188.1,187.92,188.05,67100.0,153.7126,153.7126,153.5655,153.6717,67100.0
2014-05-06 15:10:00,188.06,188.33,188.03,188.25,50300.0,153.6799,153.9005,153.6554,153.8351,50300.0
2014-05-06 15:20:00,188.26,188.38,188.19,188.19,28100.0,153.8433,153.9414,153.7861,153.7861,28100.0
2014-05-06 15:30:00,188.2,188.32,188.15,188.31,41100.0,153.7943,153.8923,153.7534,153.8842,41100.0
2014-05-06 15:40:00,188.3,188.31,188.08,188.15,71700.0,153.876,153.8842,153.6962,153.7534,71700.0
2014-05-06 15:50:00,188.15,188.15,187.88,187.96,329300.0,153.7534,153.7534,153.5328,153.5981,329300.0
2014-05-07 09:30:00,188.57,188.85,188.45,188.52,150300.0,154.0966,154.3254,153.9986,154.0558,150300.0
2014-05-07 09:40:00,188.5,188.69,188.34,188.69,83400.0,154.0394,154.1947,153.9087,154.1947,83400.0
2014-05-07 09:50:00,188.67,188.67,188.06,188.09,28900.0,154.1784,154.1784,153.6799,153.7044,28900.0
2014-05-07 10:00:00,188.1,188.46,187.66,187.68,85000.0,153.7126,154.0067,153.353,153.3693,85000.0
2014-05-07 10:10:00,187.7,187.7,187.15,187.4,74900.0,153.3857,153.3857,152.9362,153.1405,74900.0
2014-05-07 10:20:00,187.44,187.64,187.28,187.61,46100.0,153.1732,153.3367,153.0425,153.3121,46100.0
2014-05-07 10:30:00,187.59,188.12,187.56,188.03,61900.0,153.2958,153.7289,153.2713,153.6554,61900.0
2014-05-07 10:40:00,188.06,188.08,187.8,188.01,33800.0,153.6799,153.6962,153.4674,153.639,33800.0
2014-05-07 10:50:00,188.0,188.14,187.88,187.91,34600.0,153.6308,153.7452,153.5328,153.5573,34600.0
2014-05-07 11:00:00,187.91,187.99,187.77,187.99,41100.0,153.5573,153.6227,153.4429,153.6227,41100.0
2014-05-07 11:10:00,187.98,188.14,187.8,187.81,66800.0,153.6145,153.7452,153.4674,153.4756,66800.0
2014-05-07 11:20:00,187.76,187.96,187.7,187.96,26200.0,153.4347,153.5981,153.3857,153.5981,26200.0
2014-05-07 11:30:00,187.97,188.41,187.93,188.41,50700.0,153.6063,153.9659,153.5736,153.9659,50700.0
2014-05-07 11:40:00,188.39,188.83,188.38,188.68,92800.0,153.9495,154.3091,153.9414,154.1865,92800.0
2014-05-07 11:50:00,188.7,188.89,188.68,188.68,53600.0,154.2029,154.3581,154.1865,154.1865,53600.0
2014-05-07 12:00:00,188.7,188.7,188.49,188.61,56000.0,154.2029,154.2029,154.0313,154.1293,56000.0
2014-05-07 12:10:00,188.61,188.73,188.57,188.73,604200.0,154.1293,154.2274,154.0966,154.2274,604200.0
2014-05-07 12:20:00,188.72,188.79,188.57,188.57,52400.0,154.2192,154.2764,154.0966,154.0966,52400.0
2014-05-07 12:30:00,188.58,188.63,188.5,188.56,16400.0,154.1048,154.1457,154.0394,154.0885,16400.0
2014-05-07 12:40:00,188.55,188.58,188.37,188.43,23000.0,154.0803,154.1048,153.9332,153.9822,23000.0
2014-05-07 12:50:00,188.45,188.49,188.2,188.26,24900.0,153.9986,154.0313,153.7943,153.8433,24900.0
2014-05-07 13:00:00,188.23,188.41,188.13,188.17,103700.0,153.8188,153.9659,153.7371,153.7698,103700.0
2014-05-07 13:10:00,188.23,188.53,188.17,188.51,27200.0,153.8188,154.0639,153.7698,154.0476,27200.0
2014-05-07 13:20:00,188.49,188.49,188.32,188.32,44400.0,154.0313,154.0313,153.8923,153.8923,44400.0
2014-05-07 13:30:00,188.38,188.63,188.34,188.52,33900.0,153.9414,154.1457,153.9087,154.0558,33900.0
2014-05-07 13:40:00,188.49,188.51,188.3,188.3,24900.0,154.0313,154.0476,153.876,153.876,24900.0
2014-05-07 13:50:00,188.25,188.36,188.08,188.08,19600.0,153.8351,153.925,153.6962,153.6962,19600.0
2014-05-07 14:00:00,188.06,188.39,188.03,188.35,57200.0,153.6799,153.9495,153.6554,153.9169,57200.0
2014-05-07 14:10:00,188.32,188.58,188.27,188.52,35600.0,153.8923,154.1048,153.8515,154.0558,35600.0
2014-05-07 14:20:00,188.52,188.69,188.46,188.66,38400.0,154.0558,154.1947,154.0067,154.1702,38400.0
2014-05-07 14:30:00,188.66,188.72,188.62,188.65,46300.0,154.1702,154.2192,154.1375,154.162,46300.0
2014-05-07 14:40:00,188.66,188.76,188.6,188.6,17200.0,154.1702,154.2519,154.1211,154.1211,17200.0
2014-05-07 14:50:00,188.6,188.63,188.45,188.63,21900.0,154.1211,154.1457,153.9986,154.1457,21900.0
2014-05-07 15:00:00,188.65,188.65,188.42,188.57,34700.0,154.162,154.162,153.9741,154.0966,34700.0
2014-05-07 15:10:00,188.58,188.61,188.49,188.53,15800.0,154.1048,154.1293,154.0313,154.0639,15800.0
2014-05-07 15:20:00,188.51,188.58,188.36,188.53,43900.0,154.0476,154.1048,153.925,154.0639,43900.0
2014-05-07 15:30:00,188.52,188.74,188.51,188.74,42100.0,154.0558,154.2356,154.0476,154.2356,42100.0
2014-05-07 15:40:00,188.76,189.02,188.71,188.9,84100.0,154.2519,154.4644,154.211,154.3663,84100.0
2014-05-07 15:50:00,188.95,189.11,188.92,189.02,141900.0,154.4072,154.5379,154.3826,154.4644,141900.0
2014-05-08 09:30:00,188.82,189.29,188.68,189.29,79600.0,154.3009,154.685,154.1865,154.685,79600.0
2014-05-08 09:40:00,189.24,189.61,189.24,189.59,48600.0,154.6441,154.9465,154.6441,154.9302,48600.0
2014-05-08 09:50:00,189.62,189.77,189.52,189.67,34100.0,154.9547,155.0773,154.873,154.9955,34100.0
2014-05-08 10:00:00,189.76,189.97,189.73,189.81,36300.0,155.0691,155.2407,155.0446,155.1099,36300.0
2014-05-08 10:10:00,189.81,189.96,189.79,189.83,33600.0,155.1099,155.2325,155.0936,155.1263,33600.0
2014-05-08 10:20:00,189.84,189.93,189.81,189.81,22400.0,155.1345,155.208,155.1099,155.1099,22400.0
2014-05-08 10:30:00,189.81,189.81,189.7,189.71,21000.0,155.1099,155.1099,155.0201,155.0282,21000.0
2014-05-08 10:40:00,189.72,189.85,189.52,189.68,50900.0,155.0364,155.1426,154.873,155.0037,50900.0
2014-05-08 10:50:00,189.65,189.86,189.65,189.7,16600.0,154.9792,155.1508,154.9792,155.0201,16600.0
2014-05-08 11:00:00,189.69,189.95,189.61,189.87,62300.0,155.0119,155.2243,154.9465,155.159,62300.0
2014-05-08 11:10:00,189.95,189.96,189.77,189.89,39900.0,155.2243,155.2325,155.0773,155.1753,39900.0
2014-05-08 11:20:00,189.87,189.93,189.79,189.88,17900.0,155.159,155.208,155.0936,155.1671,17900.0
2014-05-08 11:30:00,189.89,190.09,189.89,189.98,46700.0,155.1753,155.3388,155.1753,155.2489,46700.0
2014-05-08 11:40:00,190.02,190.09,189.98,190.07,10900.0,155.2816,155.3388,155.2489,155.3224,10900.0
2014-05-08 11:50:00,190.09,190.18,190.05,190.07,56200.0,155.3388,155.4123,155.3061,155.3224,56200.0
2014-05-08 12:00:00,190.08,190.1,189.96,190.07,130900.0,155.3306,155.3469,155.2325,155.3224,130900.0
2014-05-08 12:10:00,190.05,190.09,189.98,190.01,231000.0,155.3061,155.3388,155.2489,155.2734,231000.0
2014-05-08 12:20:00,189.99,190.09,189.96,190.06,12700.0,155.257,155.3388,155.2325,155.3142,12700.0
2014-05-08 12:30:00,190.07,190.11,190.02,190.08,14700.0,155.3224,155.3551,155.2816,155.3306,14700.0
2014-05-08 12:40:00,190.07,190.07,189.87,189.87,18400.0,155.3224,155.3224,155.159,155.159,18400.0
2014-05-08 12:50:00,189.84,189.87,189.7,189.73,38800.0,155.1345,155.159,155.0201,155.0446,38800.0
2014-05-08 13:00:00,189.76,189.87,189.65,189.78,24800.0,155.0691,155.159,154.9792,155.0854,24800.0
2014-05-08 13:10:00,189.77,189.77,189.53,189.54,19100.0,155.0773,155.0773,154.8811,154.8893,19100.0
2014-05-08 13:20:00,189.57,189.59,189.3,189.54,51600.0,154.9138,154.9302,154.6932,154.8893,51600.0
2014-05-08 13:30:00,189.51,189.66,189.45,189.59,13100.0,154.8648,154.9874,154.8158,154.9302,13100.0
2014-05-08 13:40:00,189.57,189.6,189.44,189.46,15900.0,154.9138,154.9383,154.8076,154.8239,15900.0
2014-05-08 13:50:00,189.43,189.47,189.29,189.39,22200.0,154.7994,154.8321,154.685,154.7667,22200.0
2014-05-08 14:00:00,189.43,189.43,189.07,189.11,41400.0,154.7994,154.7994,154.5052,154.5379,41400.0
2014-05-08 14:10:00,189.09,189.09,188.87,189.07,44300.0,154.5216,154.5216,154.3418,154.5052,44300.0
2014-05-08 14:20:00,189.11,189.21,188.96,189.18,156800.0,154.5379,154.6196,154.4153,154.5951,156800.0
2014-05-08 14:30:00,189.11,189.22,188.97,188.97,25400.0,154.5379,154.6278,154.4235,154.4235,25400.0
2014-05-08 14:40:00,188.98,189.03,188.56,188.6,51000.0,154.4317,154.4725,154.0885,154.1211,51000.0
2014-05-08 14:50:00,188.65,188.81,188.55,188.62,72500.0,154.162,154.2928,154.0803,154.1375,72500.0
2014-05-08 15:00:00,188.62,188.63,188.28,188.31,95600.0,154.1375,154.1457,153.8596,153.8842,95600.0
2014-05-08 15:10:00,188.27,188.66,188.24,188.63,101000.0,153.8515,154.1702,153.827,154.1457,101000.0
2014-05-08 15:20:00,188.63,188.87,188.63,188.82,69700.0,154.1457,154.3418,154.1457,154.3009,69700.0
2014-05-08 15:30:00,188.83,188.93,188.68,188.75,85000.0,154.3091,154.3908,154.1865,154.2437,85000.0
2014-05-08 15:40:00,188.73,188.82,188.62,188.69,72100.0,154.2274,154.3009,154.1375,154.1947,72100.0
2014-05-08 15:50:00,188.69,188.9,188.63,188.85,280400.0,154.1947,154.3663,154.1457,154.3254,280400.0
2014-05-09 09:30:00,188.84,188.87,188.29,188.4,234000.0,154.3173,154.3418,153.8678,153.9577,234000.0
2014-05-09 09:40:00,188.35,188.36,188.0,188.29,186700.0,153.9169,153.925,153.6308,153.8678,186700.0
2014-05-09 09:50:00,188.28,188.44,188.12,188.25,87700.0,153.8596,153.9904,153.7289,153.8351,87700.0
2014-05-09 10:00:00,188.11,188.38,187.99,188.22,66600.0,153.7207,153.9414,153.6227,153.8106,66600.0
2014-05-09 10:10:00,188.33,188.7,188.33,188.62,51400.0,153.9005,154.2029,153.9005,154.1375,51400.0
2014-05-09 10:20:00,188.63,188.68,188.47,188.48,34700.0,154.1457,154.1865,154.0149,154.0231,34700.0
2014-05-09 10:30:00,188.47,188.59,188.32,188.42,34500.0,154.0149,154.113,153.8923,153.9741,34500.0
2014-05-09 10:40:00,188.42,188.46,188.18,188.38,40300.0,153.9741,154.0067,153.7779,153.9414,40300.0
2014-05-09 10:50:00,188.36,188.39,188.14,188.2,28400.0,153.925,153.9495,153.7452,153.7943,28400.0
2014-05-09 11:00:00,188.13,188.23,188.0,188.0,23300.0,153.7371,153.8188,153.6308,153.6308,23300.0
2014-05-09 11:10:00,187.99,188.15,187.98,188.14,31700.0,153.6227,153.7534,153.6145,153.7452,31700.0
2014-05-09 11:20:00,188.15,188.3,188.13,188.28,31900.0,153.7534,153.876,153.7371,153.8596,31900.0
2014-05-09 11:30:00,188.33,188.56,188.25,188.5,31800.0,153.9005,154.0885,153.8351,154.0394,31800.0
2014-05-09 11:40:00,188.48,188.62,188.38,188.59,153400.0,154.0231,154.1375,153.9414,154.113,153400.0
2014-05-09 11:50:00,188.58,188.58,188.47,188.47,79200.0,154.1048,154.1048,154.0149,154.0149,79200.0
2014-05-09 12:00:00,188.49,188.55,188.33,188.41,81200.0,154.0313,154.0803,153.9005,153.9659,81200.0
2014-05-09 12:10:00,188.44,188.6,188.4,188.6,18900.0,153.9904,154.1211,153.9577,154.1211,18900.0
2014-05-09 12:20:00,188.63,188.65,188.48,188.54,16600.0,154.1457,154.162,154.0231,154.0721,16600.0
2014-05-09 12:30:00,188.52,189.0,188.5,188.98,29100.0,154.0558,154.448,154.0394,154.4317,29100.0
2014-05-09 12:40:00,188.99,189.07,188.9,188.98,38500.0,154.4399,154.5052,154.3663,154.4317,38500.0
2014-05-09 12:50:00,189.03,189.16,189.03,189.11,21900.0,154.4725,154.5788,154.4725,154.5379,21900.0
2014-05-09 13:00:00,189.14,189.17,189.03,189.05,25200.0,154.5624,154.5869,154.4725,154.4889,25200.0
2014-05-09 13:10:00,189.03,189.08,188.97,188.97,4900.0,154.4725,154.5134,154.4235,154.4235,4900.0
2014-05-09 13:20:00,188.96,188.99,188.91,188.96,14000.0,154.4153,154.4399,154.3745,154.4153,14000.0
2014-05-09 13:30:00,188.97,189.04,188.84,188.87,8400.0,154.4235,154.4807,154.3173,154.3418,8400.0
2014-05-09 13:40:00,188.89,188.89,188.71,188.74,17600.0,154.3581,154.3581,154.211,154.2356,17600.0
2014-05-09 13:50:00,188.75,188.8,188.69,188.71,13100.0,154.2437,154.2846,154.1947,154.211,13100.0
2014-05-09 14:00:00,188.7,188.78,188.68,188.69,30800.0,154.2029,154.2682,154.1865,154.1947,30800.0
2014-05-09 14:10:00,188.75,188.78,188.43,188.45,31800.0,154.2437,154.2682,153.9822,153.9986,31800.0
2014-05-09 14:20:00,188.49,188.57,188.41,188.48,31400.0,154.0313,154.0966,153.9659,154.0231,31400.0
2014-05-09 14:30:00,188.46,188.64,188.46,188.63,16600.0,154.0067,154.1538,154.0067,154.1457,16600.0
2014-05-09 14:40:00,188.63,188.63,188.48,188.56,10300.0,154.1457,154.1457,154.0231,154.0885,10300.0
2014-05-09 14:50:00,188.57,188.84,188.55,188.76,19600.0,154.0966,154.3173,154.0803,154.2519,19600.0
2014-05-09 15:00:00,188.81,188.97,188.81,188.92,39100.0,154.2928,154.4235,154.2928,154.3826,39100.0
2014-05-09 15:10:00,188.89,188.96,188.81,188.85,28400.0,154.3581,154.4153,154.2928,154.3254,28400.0
2014-05-09 15:20:00,188.87,188.93,188.75,188.88,35200.0,154.3418,154.3908,154.2437,154.35,35200.0
2014-05-09 15:30:00,188.88,189.03,188.82,189.03,33900.0,154.35,154.4725,154.3009,154.4725,33900.0
2014-05-09 15:40:00,189.02,189.16,189.0,189.05,34500.0,154.4644,154.5788,154.448,154.4889,34500.0
2014-05-09 15:50:00,189.07,189.18,189.05,189.18,141900.0,154.5052,154.5951,154.4889,154.5951,141900.0
2014-05-12 09:30:00,189.91,190.13,189.91,190.03,112400.0,155.1917,155.3714,155.1917,155.2897,112400.0
2014-05-12 09:40:00,190.1,190.45,190.1,190.4,40500.0,155.3469,155.6329,155.3469,155.5921,40500.0
2014-05-12 09:50:00,190.42,190.54,190.36,190.47,220300.0,155.6084,155.7065,155.5594,155.6493,220300.0
2014-05-12 10:00:00,190.5,190.58,190.43,190.5,279700.0,155.6738,155.7392,155.6166,155.6738,279700.0
2014-05-12 10:10:00,190.47,190.68,190.43,190.67,273300.0,155.6493,155.8209,155.6166,155.8127,273300.0
2014-05-12 10:20:00,190.68,190.7,190.52,190.56,52800.0,155.8209,155.8372,155.6901,155.7228,52800.0
2014-05-12 10:30:00,190.57,190.66,190.51,190.66,22300.0,155.731,155.8046,155.682,155.8046,22300.0
2014-05-12 10:40:00,190.66,190.66,190.58,190.58,35800.0,155.8046,155.8046,155.7392,155.7392,35800.0
2014-05-12 10:50:00,190.56,190.58,190.4,190.5,151300.0,155.7228,155.7392,155.5921,155.6738,151300.0
2014-05-12 11:00:00,190.48,190.62,190.47,190.6,366200.0,155.6575,155.7719,155.6493,155.7555,366200.0
2014-05-12 11:10:00,190.6,190.62,190.51,190.55,215700.0,155.7555,155.7719,155.682,155.7147,215700.0
2014-05-12 11:20:00,190.55,190.58,190.45,190.58,41300.0,155.7147,155.7392,155.6329,155.7392,41300.0
2014-05-12 11:30:00,190.6,190.69,190.59,190.6,33200.0,155.7555,155.8291,155.7473,155.7555,33200.0
2014-05-12 11:40:00,190.61,190.71,190.61,190.68,71200.0,155.7637,155.8454,155.7637,155.8209,71200.0
2014-05-12 11:50:00,190.67,190.69,190.58,190.58,18100.0,155.8127,155.8291,155.7392,155.7392,18100.0
2014-05-12 12:00:00,190.59,190.66,190.57,190.66,10200.0,155.7473,155.8046,155.731,155.8046,10200.0
2014-05-12 12:10:00,190.66,190.72,190.63,190.72,22000.0,155.8046,155.8536,155.78,155.8536,22000.0
2014-05-12 12:20:00,190.73,190.81,190.67,190.69,17700.0,155.8618,155.9271,155.8127,155.8291,17700.0
2014-05-12 12:30:00,190.71,190.73,190.68,190.7,13600.0,155.8454,155.8618,155.8209,155.8372,13600.0
2014-05-12 12:40:00,190.68,190.7,190.58,190.58,52700.0,155.8209,155.8372,155.7392,155.7392,52700.0
2014-05-12 12:50:00,190.61,190.65,190.56,190.58,8000.0,155.7637,155.7964,155.7228,155.7392,8000.0
2014-05-12 13:00:00,190.58,190.66,190.53,190.66,7700.0,155.7392,155.8046,155.6983,155.8046,7700.0
2014-05-12 13:10:00,190.66,190.68,190.62,190.65,8000.0,155.8046,155.8209,155.7719,155.7964,8000.0
2014-05-12 13:20:00,190.63,190.7,190.63,190.68,13400.0,155.78,155.8372,155.78,155.8209,13400.0
2014-05-12 13:30:00,190.69,190.74,190.65,190.71,11800.0,155.8291,155.8699,155.7964,155.8454,11800.0
2014-05-12 13:40:00,190.73,190.75,190.69,190.72,7800.0,155.8618,155.8781,155.8291,155.8536,7800.0
2014-05-12 13:50:00,190.76,190.8,190.73,190.78,24900.0,155.8863,155.919,155.8618,155.9026,24900.0
2014-05-12 14:00:00,190.78,190.86,190.64,190.84,13000.0,155.9026,155.968,155.7882,155.9516,13000.0
2014-05-12 14:10:00,190.8,190.88,190.75,190.75,19100.0,155.919,155.9843,155.8781,155.8781,19100.0
2014-05-12 14:20:00,190.79,190.81,190.74,190.74,13000.0,155.9108,155.9271,155.8699,155.8699,13000.0
2014-05-12 14:30:00,190.77,190.81,190.76,190.8,20100.0,155.8944,155.9271,155.8863,155.919,20100.0
2014-05-12 14:40:00,190.8,190.82,190.77,190.79,14300.0,155.919,155.9353,155.8944,155.9108,14300.0
2014-05-12 14:50:00,190.78,190.92,190.77,190.89,19400.0,155.9026,156.017,155.8944,155.9925,19400.0
2014-05-12 15:00:00,190.91,190.98,190.85,190.87,73300.0,156.0088,156.066,155.9598,155.9762,73300.0
2014-05-12 15:10:00,190.87,190.91,190.82,190.87,29000.0,155.9762,156.0088,155.9353,155.9762,29000.0
2014-05-12 15:20:00,190.87,190.92,190.82,190.82,28900.0,155.9762,156.017,155.9353,155.9353,28900.0
2014-05-12 15:30:00,190.83,190.96,190.8,190.95,30400.0,155.9435,156.0497,155.919,156.0415,30400.0
2014-05-12 15:40:00,190.95,191.01,190.92,190.97,37600.0,156.0415,156.0906,156.017,156.0579,37600.0
2014-05-12 15:50:00,190.97,191.03,190.9,190.93,183900.0,156.0579,156.1069,156.0007,156.0252,183900.0
2014-05-13 09:30:00,191.18,191.27,191.01,191.11,288100.0,156.2295,156.303,156.0906,156.1723,288100.0
2014-05-13 09:40:00,191.16,191.44,191.13,191.41,462200.0,156.2131,156.442,156.1886,156.4174,462200.0
2014-05-13 09:50:00,191.37,191.4,191.09,191.17,37600.0,156.3848,156.4093,156.1559,156.2213,37600.0
2014-05-13 10:00:00,191.19,191.34,191.14,191.33,22300.0,156.2377,156.3602,156.1968,156.3521,22300.0
2014-05-13 10:10:00,191.34,191.47,191.25,191.34,59400.0,156.3602,156.4665,156.2867,156.3602,59400.0
2014-05-13 10:20:00,191.37,191.47,191.29,191.43,29300.0,156.3848,156.4665,156.3194,156.4338,29300.0
2014-05-13 10:30:00,191.45,191.57,191.44,191.57,28300.0,156.4501,156.5482,156.442,156.5482,28300.0
2014-05-13 10:40:00,191.54,191.59,191.46,191.47,20200.0,156.5237,156.5645,156.4583,156.4665,20200.0
2014-05-13 10:50:00,191.46,191.52,191.36,191.37,16300.0,156.4583,156.5073,156.3766,156.3848,16300.0
2014-05-13 11:00:00,191.38,191.42,191.31,191.36,36100.0,156.3929,156.4256,156.3357,156.3766,36100.0
2014-05-13 11:10:00,191.33,191.33,191.09,191.1,31200.0,156.3521,156.3521,156.1559,156.1641,31200.0
2014-05-13 11:20:00,191.09,191.23,191.08,191.23,16400.0,156.1559,156.2703,156.1478,156.2703,16400.0
2014-05-13 11:30:00,191.2,191.28,191.04,191.06,23600.0,156.2458,156.3112,156.1151,156.1314,23600.0
2014-05-13 11:40:00,191.03,191.14,190.98,191.06,24800.0,156.1069,156.1968,156.066,156.1314,24800.0
2014-05-13 11:50:00,191.07,191.18,190.97,191.08,27700.0,156.1396,156.2295,156.0579,156.1478,27700.0
2014-05-13 12:00:00,191.05,191.13,190.98,191.02,69600.0,156.1233,156.1886,156.066,156.0987,69600.0
2014-05-13 12:10:00,191.06,191.2,191.06,191.15,18900.0,156.1314,156.2458,156.1314,156.205,18900.0
2014-05-13 12:20:00,191.16,191.19,191.05,191.11,10400.0,156.2131,156.2377,156.1233,156.1723,10400.0
2014-05-13 12:30:00,191.09,191.16,190.99,191.11,9700.0,156.1559,156.2131,156.0742,156.1723,9700.0
2014-05-13 12:40:00,191.12,191.27,191.07,191.27,13500.0,156.1805,156.303,156.1396,156.303,13500.0
2014-05-13 12:50:00,191.23,191.23,191.15,191.2,9000.0,156.2703,156.2703,156.205,156.2458,9000.0
2014-05-13 13:00:00,191.15,191.22,191.13,191.17,25200.0,156.205,156.2622,156.1886,156.2213,25200.0
2014-05-13 13:10:00,191.17,191.21,191.05,191.21,22700.0,156.2213,156.254,156.1233,156.254,22700.0
2014-05-13 13:20:00,191.21,191.23,191.15,191.18,15900.0,156.254,156.2703,156.205,156.2295,15900.0
2014-05-13 13:30:00,191.19,191.21,191.05,191.1,34100.0,156.2377,156.254,156.1233,156.1641,34100.0
2014-05-13 13:40:00,191.04,191.07,190.97,191.05,42200.0,156.1151,156.1396,156.0579,156.1233,42200.0
2014-05-13 13:50:00,191.05,191.09,191.01,191.08,42400.0,156.1233,156.1559,156.0906,156.1478,42400.0
2014-05-13 14:00:00,191.1,191.17,191.04,191.13,39800.0,156.1641,156.2213,156.1151,156.1886,39800.0
2014-05-13 14:10:00,191.13,191.16,191.08,191.13,39900.0,156.1886,156.2131,156.1478,156.1886,39900.0
2014-05-13 14:20:00,191.11,191.19,191.08,191.12,41900.0,156.1723,156.2377,156.1478,156.1805,41900.0
2014-05-13 14:30:00,191.12,191.24,191.12,191.17,27200.0,156.1805,156.2785,156.1805,156.2213,27200.0
2014-05-13 14:40:00,191.18,191.25,191.15,191.2,31900.0,156.2295,156.2867,156.205,156.2458,31900.0
2014-05-13 14:50:00,191.2,191.22,191.15,191.17,38700.0,156.2458,156.2622,156.205,156.2213,38700.0
2014-05-13 15:00:00,191.18,191.21,191.08,191.1,55500.0,156.2295,156.254,156.1478,156.1641,55500.0
2014-05-13 15:10:00,191.11,191.13,190.98,191.07,57400.0,156.1723,156.1886,156.066,156.1396,57400.0
2014-05-13 15:20:00,191.06,191.1,190.93,191.09,76700.0,156.1314,156.1641,156.0252,156.1559,76700.0
2014-05-13 15:30:00,191.08,191.15,191.04,191.15,47600.0,156.1478,156.205,156.1151,156.205,47600.0
2014-05-13 15:40:00,191.15,191.17,191.07,191.08,68700.0,156.205,156.2213,156.1396,156.1478,68700.0
2014-05-13 15:50:00,191.09,191.13,191.02,191.1,258000.0,156.1559,156.1886,156.0987,156.1641,258000.0
2014-05-14 09:30:00,190.96,191.01,190.65,190.75,64100.0,156.0497,156.0906,155.7964,155.8781,64100.0
2014-05-14 09:40:00,190.73,190.9,190.59,190.59,28600.0,155.8618,156.0007,155.7473,155.7473,28600.0
2014-05-14 09:50:00,190.57,190.84,190.57,190.82,27200.0,155.731,155.9516,155.731,155.9353,27200.0
2014-05-14 10:00:00,190.86,190.99,190.83,190.88,18500.0,155.968,156.0742,155.9435,155.9843,18500.0
2014-05-14 10:10:00,190.85,190.87,190.53,190.6,54300.0,155.9598,155.9762,155.6983,155.7555,54300.0
2014-05-14 10:20:00,190.6,190.78,190.51,190.78,45200.0,155.7555,155.9026,155.682,155.9026,45200.0
2014-05-14 10:30:00,190.78,190.8,190.66,190.7,34000.0,155.9026,155.919,155.8046,155.8372,34000.0
2014-05-14 10:40:00,190.69,190.88,190.59,190.87,33500.0,155.8291,155.9843,155.7473,155.9762,33500.0
2014-05-14 10:50:00,190.88,190.95,190.65,190.65,41200.0,155.9843,156.0415,155.7964,155.7964,41200.0
2014-05-14 11:00:00,190.68,190.74,190.57,190.71,41000.0,155.8209,155.8699,155.731,155.8454,41000.0
2014-05-14 11:10:00,190.71,190.76,190.66,190.73,15000.0,155.8454,155.8863,155.8046,155.8618,15000.0
2014-05-14 11:20:00,190.73,190.77,190.64,190.72,87600.0,155.8618,155.8944,155.7882,155.8536,87600.0
2014-05-14 11:30:00,190.73,190.82,190.67,190.8,36200.0,155.8618,155.9353,155.8127,155.919,36200.0
2014-05-14 11:40:00,190.8,190.87,190.79,190.83,14200.0,155.919,155.9762,155.9108,155.9435,14200.0
2014-05-14 11:50:00,190.83,190.87,190.66,190.67,25000.0,155.9435,155.9762,155.8046,155.8127,25000.0
2014-05-14 12:00:00,190.68,190.79,190.68,190.78,17400.0,155.8209,155.9108,155.8209,155.9026,17400.0
2014-05-14 12:10:00,190.77,190.81,190.69,190.74,45300.0,155.8944,155.9271,155.8291,155.8699,45300.0
2014-05-14 12:20:00,190.74,190.78,190.68,190.73,13400.0,155.8699,155.9026,155.8209,155.8618,13400.0
2014-05-14 12:30:00,190.71,190.81,190.66,190.81,20300.0,155.8454,155.9271,155.8046,155.9271,20300.0
2014-05-14 12:40:00,190.79,190.84,190.79,190.82,14300.0,155.9108,155.9516,155.9108,155.9353,14300.0
2014-05-14 12:50:00,190.81,190.81,190.72,190.76,171700.0,155.9271,155.9271,155.8536,155.8863,171700.0
2014-05-14 13:00:00,190.77,190.87,190.75,190.83,31800.0,155.8944,155.9762,155.8781,155.9435,31800.0
2014-05-14 13:10:00,190.84,190.89,190.78,190.86,28800.0,155.9516,155.9925,155.9026,155.968,28800.0
2014-05-14 13:20:00,190.86,190.88,190.77,190.79,12900.0,155.968,155.9843,155.8944,155.9108,12900.0
2014-05-14 13:30:00,190.78,190.81,190.72,190.72,25100.0,155.9026,155.9271,155.8536,155.8536,25100.0
2014-05-14 13:40:00,190.76,190.81,190.74,190.77,12200.0,155.8863,155.9271,155.8699,155.8944,12200.0
2014-05-14 13:50:00,190.77,190.8,190.73,190.79,17500.0,155.8944,155.919,155.8618,155.9108,17500.0
2014-05-14 14:00:00,190.8,190.81,190.7,190.7,139000.0,155.919,155.9271,155.8372,155.8372,139000.0
2014-05-14 14:10:00,190.68,190.73,190.68,190.72,24100.0,155.8209,155.8618,155.8209,155.8536,24100.0
2014-05-14 14:20:00,190.73,190.78,190.72,190.75,22100.0,155.8618,155.9026,155.8536,155.8781,22100.0
2014-05-14 14:30:00,190.77,190.8,190.67,190.71,61200.0,155.8944,155.919,155.8127,155.8454,61200.0
2014-05-14 14:40:00,190.69,190.7,190.39,190.43,71700.0,155.8291,155.8372,155.5839,155.6166,71700.0
2014-05-14 14:50:00,190.42,190.49,190.34,190.4,92600.0,155.6084,155.6656,155.5431,155.5921,92600.0
2014-05-14 15:00:00,190.4,190.42,190.15,190.16,79600.0,155.5921,155.6084,155.3878,155.396,79600.0
2014-05-14 15:10:00,190.16,190.28,190.16,190.28,48100.0,155.396,155.494,155.396,155.494,48100.0
2014-05-14 15:20:00,190.28,190.3,190.23,190.28,33000.0,155.494,155.5104,155.4532,155.494,33000.0
2014-05-14 15:30:00,190.27,190.27,189.95,190.03,102400.0,155.4858,155.4858,155.2243,155.2897,102400.0
2014-05-14 15:40:00,190.04,190.19,190.04,190.19,61300.0,155.2979,155.4205,155.2979,155.4205,61300.0
2014-05-14 15:50:00,190.2,190.29,190.13,190.21,124400.0,155.4286,155.5022,155.3714,155.4368,124400.0
2014-05-15 09:30:00,189.81,189.88,189.56,189.58,118800.0,155.1099,155.1671,154.9056,154.922,118800.0
2014-05-15 09:40:00,189.53,189.53,189.22,189.22,41100.0,154.8811,154.8811,154.6278,154.6278,41100.0
2014-05-15 09:50:00,189.22,189.22,188.78,189.1,64000.0,154.6278,154.6278,154.2682,154.5297,64000.0
2014-05-15 10:00:00,189.07,189.11,188.38,188.46,145600.0,154.5052,154.5379,153.9414,154.0067,145600.0
2014-05-15 10:10:00,188.46,188.5,188.17,188.45,174400.0,154.0067,154.0394,153.7698,153.9986,174400.0
2014-05-15 10:20:00,188.48,188.61,188.3,188.46,93300.0,154.0231,154.1293,153.876,154.0067,93300.0
2014-05-15 10:30:00,188.44,188.56,188.19,188.25,54100.0,153.9904,154.0885,153.7861,153.8351,54100.0
2014-05-15 10:40:00,188.22,188.62,188.14,188.39,65200.0,153.8106,154.1375,153.7452,153.9495,65200.0
2014-05-15 10:50:00,188.41,188.55,188.32,188.4,46700.0,153.9659,154.0803,153.8923,153.9577,46700.0
2014-05-15 11:00:00,188.4,188.47,188.09,188.09,92400.0,153.9577,154.0149,153.7044,153.7044,92400.0
2014-05-15 11:10:00,188.07,188.18,187.79,187.95,71300.0,153.688,153.7779,153.4592,153.59,71300.0
2014-05-15 11:20:00,187.95,188.02,187.79,187.84,73400.0,153.59,153.6472,153.4592,153.5001,73400.0
2014-05-15 11:30:00,187.83,188.3,187.83,188.29,57000.0,153.4919,153.876,153.4919,153.8678,57000.0
2014-05-15 11:40:00,188.29,188.29,187.82,187.84,53600.0,153.8678,153.8678,153.4837,153.5001,53600.0
2014-05-15 11:50:00,187.85,187.88,187.61,187.72,66900.0,153.5083,153.5328,153.3121,153.402,66900.0
2014-05-15 12:00:00,187.69,187.99,187.69,187.83,54000.0,153.3775,153.6227,153.3775,153.4919,54000.0
2014-05-15 12:10:00,187.84,187.89,187.71,187.8,54300.0,153.5001,153.5409,153.3939,153.4674,54300.0
2014-05-15 12:20:00,187.82,187.84,187.66,187.78,52100.0,153.4837,153.5001,153.353,153.4511,52100.0
2014-05-15 12:30:00,187.81,188.07,187.78,187.97,50700.0,153.4756,153.688,153.4511,153.6063,50700.0
2014-05-15 12:40:00,187.98,188.0,187.88,187.92,61200.0,153.6145,153.6308,153.5328,153.5655,61200.0
2014-05-15 12:50:00,187.9,188.19,187.9,188.15,42100.0,153.5491,153.7861,153.5491,153.7534,42100.0
2014-05-15 13:00:00,188.18,188.19,187.94,187.97,79800.0,153.7779,153.7861,153.5818,153.6063,79800.0
2014-05-15 13:10:00,187.97,188.05,187.93,187.98,57000.0,153.6063,153.6717,153.5736,153.6145,57000.0
2014-05-15 13:20:00,187.99,188.05,187.9,187.97,62800.0,153.6227,153.6717,153.5491,153.6063,62800.0
2014-05-15 13:30:00,187.97,188.04,187.87,187.9,53700.0,153.6063,153.6635,153.5246,153.5491,53700.0
2014-05-15 13:40:00,187.9,187.91,187.76,187.83,62400.0,153.5491,153.5573,153.4347,153.4919,62400.0
2014-05-15 13:50:00,187.84,188.1,187.8,188.09,66300.0,153.5001,153.7126,153.4674,153.7044,66300.0
2014-05-15 14:00:00,188.07,188.36,188.04,188.34,76400.0,153.688,153.925,153.6635,153.9087,76400.0
2014-05-15 14:10:00,188.35,188.43,188.01,188.06,75300.0,153.9169,153.9822,153.639,153.6799,75300.0
2014-05-15 14:20:00,188.03,188.26,187.96,188.2,92600.0,153.6554,153.8433,153.5981,153.7943,92600.0
2014-05-15 14:30:00,188.22,188.45,188.21,188.38,54600.0,153.8106,153.9986,153.8024,153.9414,54600.0
2014-05-15 14:40:00,188.4,188.43,188.26,188.42,46700.0,153.9577,153.9822,153.8433,153.9741,46700.0
2014-05-15 14:50:00,188.43,188.58,188.36,188.45,96600.0,153.9822,154.1048,153.925,153.9986,96600.0
2014-05-15 15:00:00,188.48,188.56,188.32,188.45,80800.0,154.0231,154.0885,153.8923,153.9986,80800.0
2014-05-15 15:10:00,188.48,188.54,188.3,188.36,66200.0,154.0231,154.0721,153.876,153.925,66200.0
2014-05-15 15:20:00,188.33,188.38,188.15,188.27,82700.0,153.9005,153.9414,153.7534,153.8515,82700.0
2014-05-15 15:30:00,188.3,188.68,188.22,188.59,114400.0,153.876,154.1865,153.8106,154.113,114400.0
2014-05-15 15:40:00,188.6,188.64,188.44,188.46,99100.0,154.1211,154.1538,153.9904,154.0067,99100.0
2014-05-15 15:50:00,188.45,188.58,188.37,188.52,339100.0,153.9986,154.1048,153.9332,154.0558,339100.0
2014-05-16 09:30:00,188.64,188.66,188.25,188.34,60000.0,154.1538,154.1702,153.8351,153.9087,60000.0
2014-05-16 09:40:00,188.25,188.39,188.09,188.26,43600.0,153.8351,153.9495,153.7044,153.8433,43600.0
2014-05-16 09:50:00,188.27,188.53,188.12,188.48,72700.0,153.8515,154.0639,153.7289,154.0231,72700.0
2014-05-16 10:00:00,188.54,188.57,187.87,187.97,67200.0,154.0721,154.0966,153.5246,153.6063,67200.0
2014-05-16 10:10:00,187.95,188.26,187.95,188.15,60400.0,153.59,153.8433,153.59,153.7534,60400.0
2014-05-16 10:20:00,188.12,188.17,187.87,187.89,42200.0,153.7289,153.7698,153.5246,153.5409,42200.0
2014-05-16 10:30:00,187.9,188.25,187.9,188.25,35600.0,153.5491,153.8351,153.5491,153.8351,35600.0
2014-05-16 10:40:00,188.27,188.4,188.19,188.37,43600.0,153.8515,153.9577,153.7861,153.9332,43600.0
2014-05-16 10:50:00,188.4,188.51,188.34,188.34,48300.0,153.9577,154.0476,153.9087,153.9087,48300.0
2014-05-16 11:00:00,188.35,188.46,188.27,188.45,21100.0,153.9169,154.0067,153.8515,153.9986,21100.0
2014-05-16 11:10:00,188.46,188.65,188.42,188.61,50200.0,154.0067,154.162,153.9741,154.1293,50200.0
2014-05-16 11:20:00,188.63,188.63,188.51,188.55,208300.0,154.1457,154.1457,154.0476,154.0803,208300.0
2014-05-16 11:30:00,188.56,188.73,188.55,188.58,32200.0,154.0885,154.2274,154.0803,154.1048,32200.0
2014-05-16 11:40:00,188.57,188.61,188.43,188.49,32200.0,154.0966,154.1293,153.9822,154.0313,32200.0
2014-05-16 11:50:00,188.49,188.6,188.38,188.6,31800.0,154.0313,154.1211,153.9414,154.1211,31800.0
2014-05-16 12:00:00,188.58,188.68,188.53,188.56,93300.0,154.1048,154.1865,154.0639,154.0885,93300.0
2014-05-16 12:10:00,188.54,188.64,188.5,188.63,42100.0,154.0721,154.1538,154.0394,154.1457,42100.0
2014-05-16 12:20:00,188.62,188.7,188.52,188.54,31800.0,154.1375,154.2029,154.0558,154.0721,31800.0
2014-05-16 12:30:00,188.55,188.61,188.49,188.61,10400.0,154.0803,154.1293,154.0313,154.1293,10400.0
2014-05-16 12:40:00,188.59,188.59,188.37,188.46,18100.0,154.113,154.113,153.9332,154.0067,18100.0
2014-05-16 12:50:00,188.45,188.47,188.39,188.43,10800.0,153.9986,154.0149,153.9495,153.9822,10800.0
2014-05-16 13:00:00,188.42,188.42,188.19,188.36,35300.0,153.9741,153.9741,153.7861,153.925,35300.0
2014-05-16 13:10:00,188.35,188.47,188.33,188.43,18700.0,153.9169,154.0149,153.9005,153.9822,18700.0
2014-05-16 13:20:00,188.42,188.48,188.38,188.41,7800.0,153.9741,154.0231,153.9414,153.9659,7800.0
2014-05-16 13:30:00,188.38,188.51,188.38,188.43,11300.0,153.9414,154.0476,153.9414,153.9822,11300.0
2014-05-16 13:40:00,188.42,188.49,188.31,188.38,24200.0,153.9741,154.0313,153.8842,153.9414,24200.0
2014-05-16 13:50:00,188.38,188.46,188.33,188.37,13600.0,153.9414,154.0067,153.9005,153.9332,13600.0
2014-05-16 14:00:00,188.37,188.37,188.23,188.26,22600.0,153.9332,153.9332,153.8188,153.8433,22600.0
2014-05-16 14:10:00,188.29,188.4,188.24,188.32,41400.0,153.8678,153.9577,153.827,153.8923,41400.0
2014-05-16 14:20:00,188.32,188.4,188.27,188.37,18200.0,153.8923,153.9577,153.8515,153.9332,18200.0
2014-05-16 14:30:00,188.36,188.42,188.36,188.39,24500.0,153.925,153.9741,153.925,153.9495,24500.0
2014-05-16 14:40:00,188.38,188.62,188.38,188.58,42600.0,153.9414,154.1375,153.9414,154.1048,42600.0
2014-05-16 14:50:00,188.58,188.99,188.57,188.99,75400.0,154.1048,154.4399,154.0966,154.4399,75400.0
2014-05-16 15:00:00,188.99,189.15,188.96,189.13,130400.0,154.4399,154.5706,154.4153,154.5543,130400.0
2014-05-16 15:10:00,189.15,189.22,189.03,189.05,89600.0,154.5706,154.6278,154.4725,154.4889,89600.0
2014-05-16 15:20:00,189.06,189.11,188.95,188.98,84000.0,154.4971,154.5379,154.4072,154.4317,84000.0
2014-05-16 15:30:00,188.99,189.26,188.99,189.11,141600.0,154.4399,154.6605,154.4399,154.5379,141600.0
2014-05-16 15:40:00,189.13,189.15,189.08,189.12,69100.0,154.5543,154.5706,154.5134,154.5461,69100.0
2014-05-16 15:50:00,189.13,189.25,189.09,189.22,129900.0,154.5543,154.6523,154.5216,154.6278,129900.0
2014-05-19 09:30:00,188.83,189.16,188.66,189.1,172600.0,154.3091,154.5788,154.1702,154.5297,172600.0
2014-05-19 09:40:00,189.13,189.51,189.13,189.43,48500.0,154.5543,154.8648,154.5543,154.7994,48500.0
2014-05-19 09:50:00,189.45,189.45,189.25,189.35,107700.0,154.8158,154.8158,154.6523,154.734,107700.0
2014-05-19 10:00:00,189.35,189.44,189.13,189.41,54300.0,154.734,154.8076,154.5543,154.7831,54300.0
2014-05-19 10:10:00,189.39,189.53,189.28,189.5,30900.0,154.7667,154.8811,154.6768,154.8566,30900.0
2014-05-19 10:20:00,189.52,189.61,189.44,189.48,25700.0,154.873,154.9465,154.8076,154.8403,25700.0
2014-05-19 10:30:00,189.53,189.53,189.37,189.43,33000.0,154.8811,154.8811,154.7504,154.7994,33000.0
2014-05-19 10:40:00,189.43,189.53,189.36,189.45,20300.0,154.7994,154.8811,154.7422,154.8158,20300.0
2014-05-19 10:50:00,189.43,189.47,189.39,189.43,7600.0,154.7994,154.8321,154.7667,154.7994,7600.0
2014-05-19 11:00:00,189.44,189.65,189.43,189.64,31900.0,154.8076,154.9792,154.7994,154.971,31900.0
2014-05-19 11:10:00,189.66,189.92,189.66,189.82,47700.0,154.9874,155.1998,154.9874,155.1181,47700.0
2014-05-19 11:20:00,189.83,189.84,189.76,189.81,17900.0,155.1263,155.1345,155.0691,155.1099,17900.0
2014-05-19 11:30:00,189.83,189.83,189.73,189.78,20800.0,155.1263,155.1263,155.0446,155.0854,20800.0
2014-05-19 11:40:00,189.8,189.84,189.78,189.8,12700.0,155.1018,155.1345,155.0854,155.1018,12700.0
2014-05-19 11:50:00,189.8,189.83,189.76,189.8,13600.0,155.1018,155.1263,155.0691,155.1018,13600.0
2014-05-19 12:00:00,189.8,189.9,189.79,189.9,58100.0,155.1018,155.1835,155.0936,155.1835,58100.0
2014-05-19 12:10:00,189.9,189.9,189.83,189.85,4300.0,155.1835,155.1835,155.1263,155.1426,4300.0
2014-05-19 12:20:00,189.9,189.93,189.84,189.86,28900.0,155.1835,155.208,155.1345,155.1508,28900.0
2014-05-19 12:30:00,189.85,189.85,189.58,189.62,33500.0,155.1426,155.1426,154.922,154.9547,33500.0
2014-05-19 12:40:00,189.63,189.68,189.6,189.65,11800.0,154.9628,155.0037,154.9383,154.9792,11800.0
2014-05-19 12:50:00,189.66,189.7,189.62,189.68,10400.0,154.9874,155.0201,154.9547,155.0037,10400.0
2014-05-19 13:00:00,189.67,189.77,189.65,189.75,11800.0,154.9955,155.0773,154.9792,155.0609,11800.0
2014-05-19 13:10:00,189.76,189.78,189.67,189.67,14300.0,155.0691,155.0854,154.9955,154.9955,14300.0
2014-05-19 13:20:00,189.66,189.76,189.64,189.69,8900.0,154.9874,155.0691,154.971,155.0119,8900.0
2014-05-19 13:30:00,189.64,189.71,189.62,189.64,10400.0,154.971,155.0282,154.9547,154.971,10400.0
2014-05-19 13:40:00,189.68,189.75,189.67,189.75,12800.0,155.0037,155.0609,154.9955,155.0609,12800.0
2014-05-19 13:50:00,189.74,189.87,189.71,189.82,16700.0,155.0527,155.159,155.0282,155.1181,16700.0
2014-05-19 14:00:00,189.81,189.93,189.79,189.81,32100.0,155.1099,155.208,155.0936,155.1099,32100.0
2014-05-19 14:10:00,189.81,189.88,189.76,189.86,171500.0,155.1099,155.1671,155.0691,155.1508,171500.0
2014-05-19 14:20:00,189.87,189.99,189.86,189.92,55500.0,155.159,155.257,155.1508,155.1998,55500.0
2014-05-19 14:30:00,189.92,189.93,189.8,189.89,59200.0,155.1998,155.208,155.1018,155.1753,59200.0
2014-05-19 14:40:00,189.89,189.94,189.85,189.93,66300.0,155.1753,155.2162,155.1426,155.208,66300.0
2014-05-19 14:50:00,189.93,189.96,189.79,189.83,78200.0,155.208,155.2325,155.0936,155.1263,78200.0
2014-05-19 15:00:00,189.83,189.88,189.82,189.86,9000.0,155.1263,155.1671,155.1181,155.1508,9000.0
2014-05-19 15:10:00,189.86,189.91,189.67,189.73,29500.0,155.1508,155.1917,154.9955,155.0446,29500.0
2014-05-19 15:20:00,189.73,189.88,189.71,189.84,36900.0,155.0446,155.1671,155.0282,155.1345,36900.0
2014-05-19 15:30:00,189.85,190.03,189.85,189.97,42800.0,155.1426,155.2897,155.1426,155.2407,42800.0
2014-05-19 15:40:00,189.99,190.03,189.96,190.03,21100.0,155.257,155.2897,155.2325,155.2897,21100.0
2014-05-19 15:50:00,190.02,190.06,189.89,189.9,274300.0,155.2816,155.3142,155.1753,155.1835,274300.0
2014-05-20 09:30:00,189.8,189.82,189.55,189.64,74700.0,155.1018,155.1181,154.8975,154.971,74700.0
2014-05-20 09:40:00,189.6,189.66,189.3,189.33,63300.0,154.9383,154.9874,154.6932,154.7177,63300.0
2014-05-20 09:50:00,189.32,189.44,189.14,189.21,68800.0,154.7095,154.8076,154.5624,154.6196,68800.0
2014-05-20 10:00:00,189.19,189.42,189.17,189.26,41600.0,154.6033,154.7912,154.5869,154.6605,41600.0
2014-05-20 10:10:00,189.26,189.56,189.26,189.41,56300.0,154.6605,154.9056,154.6605,154.7831,56300.0
2014-05-20 10:20:00,189.38,189.41,189.16,189.21,49800.0,154.7586,154.7831,154.5788,154.6196,49800.0
2014-05-20 10:30:00,189.21,189.48,189.21,189.35,33200.0,154.6196,154.8403,154.6196,154.734,33200.0
2014-05-20 10:40:00,189.33,189.49,189.29,189.46,27100.0,154.7177,154.8484,154.685,154.8239,27100.0
2014-05-20 10:50:00,189.4,189.73,189.37,189.69,32600.0,154.7749,155.0446,154.7504,155.0119,32600.0
2014-05-20 11:00:00,189.71,189.72,189.62,189.65,43300.0,155.0282,155.0364,154.9547,154.9792,43300.0
2014-05-20 11:10:00,189.61,189.63,189.5,189.52,32200.0,154.9465,154.9628,154.8566,154.873,32200.0
2014-05-20 11:20:00,189.53,189.62,189.44,189.44,41800.0,154.8811,154.9547,154.8076,154.8076,41800.0
2014-05-20 11:30:00,189.42,189.55,189.42,189.5,79900.0,154.7912,154.8975,154.7912,154.8566,79900.0
2014-05-20 11:40:00,189.51,189.73,189.49,189.71,99800.0,154.8648,155.0446,154.8484,155.0282,99800.0
2014-05-20 11:50:00,189.71,189.72,189.44,189.46,98200.0,155.0282,155.0364,154.8076,154.8239,98200.0
2014-05-20 12:00:00,189.46,189.49,189.02,189.11,95900.0,154.8239,154.8484,154.4644,154.5379,95900.0
2014-05-20 12:10:00,189.12,189.13,188.82,188.98,91900.0,154.5461,154.5543,154.3009,154.4317,91900.0
2014-05-20 12:20:00,188.98,189.06,188.92,188.94,66900.0,154.4317,154.4971,154.3826,154.399,66900.0
2014-05-20 12:30:00,188.94,188.99,188.8,188.84,124900.0,154.399,154.4399,154.2846,154.3173,124900.0
2014-05-20 12:40:00,188.84,188.91,188.75,188.85,72800.0,154.3173,154.3745,154.2437,154.3254,72800.0
2014-05-20 12:50:00,188.86,188.94,188.84,188.93,79700.0,154.3336,154.399,154.3173,154.3908,79700.0
2014-05-20 13:00:00,188.92,188.92,188.77,188.8,88900.0,154.3826,154.3826,154.2601,154.2846,88900.0
2014-05-20 13:10:00,188.78,188.8,188.53,188.6,92700.0,154.2682,154.2846,154.0639,154.1211,92700.0
2014-05-20 13:20:00,188.59,188.7,188.49,188.68,131800.0,154.113,154.2029,154.0313,154.1865,131800.0
2014-05-20 13:30:00,188.68,188.7,188.52,188.52,123100.0,154.1865,154.2029,154.0558,154.0558,123100.0
2014-05-20 13:40:00,188.51,188.51,188.24,188.26,231000.0,154.0476,154.0476,153.827,153.8433,231000.0
2014-05-20 13:50:00,188.25,188.36,188.19,188.21,172800.0,153.8351,153.925,153.7861,153.8024,172800.0
2014-05-20 14:00:00,188.21,188.53,188.21,188.46,240700.0,153.8024,154.0639,153.8024,154.0067,240700.0
2014-05-20 14:10:00,188.47,188.59,188.38,188.59,196200.0,154.0149,154.113,153.9414,154.113,196200.0
2014-05-20 14:20:00,188.58,188.65,188.45,188.51,167800.0,154.1048,154.162,153.9986,154.0476,167800.0
2014-05-20 14:30:00,188.5,188.53,188.29,188.29,174400.0,154.0394,154.0639,153.8678,153.8678,174400.0
2014-05-20 14:40:00,188.3,188.5,188.3,188.45,210500.0,153.876,154.0394,153.876,153.9986,210500.0
2014-05-20 14:50:00,188.44,188.44,188.29,188.39,450700.0,153.9904,153.9904,153.8678,153.9495,450700.0
2014-05-20 15:00:00,188.4,188.6,188.36,188.55,226300.0,153.9577,154.1211,153.925,154.0803,226300.0
2014-05-20 15:10:00,188.55,188.64,188.47,188.61,253400.0,154.0803,154.1538,154.0149,154.1293,253400.0
2014-05-20 15:20:00,188.62,188.76,188.49,188.65,383000.0,154.1375,154.2519,154.0313,154.162,383000.0
2014-05-20 15:30:00,188.65,189.02,188.64,188.94,166000.0,154.162,154.4644,154.1538,154.399,166000.0
2014-05-20 15:40:00,188.95,189.02,188.77,188.8,209100.0,154.4072,154.4644,154.2601,154.2846,209100.0
2014-05-20 15:50:00,188.82,188.86,188.65,188.67,208600.0,154.3009,154.3336,154.162,154.1784,208600.0
2014-05-21 09:30:00,189.25,189.79,189.2,189.63,76200.0,154.6523,155.0936,154.6115,154.9628,76200.0
2014-05-21 09:40:00,189.66,189.85,189.6,189.8,40100.0,154.9874,155.1426,154.9383,155.1018,40100.0
2014-05-21 09:50:00,189.81,189.97,189.73,189.79,55400.0,155.1099,155.2407,155.0446,155.0936,55400.0
2014-05-21 10:00:00,189.79,189.87,189.74,189.81,33600.0,155.0936,155.159,155.0527,155.1099,33600.0
2014-05-21 10:10:00,189.83,189.91,189.82,189.85,27400.0,155.1263,155.1917,155.1181,155.1426,27400.0
2014-05-21 10:20:00,189.85,189.85,189.75,189.83,21200.0,155.1426,155.1426,155.0609,155.1263,21200.0
2014-05-21 10:30:00,189.85,190.0,189.85,189.93,52600.0,155.1426,155.2652,155.1426,155.208,52600.0
2014-05-21 10:40:00,189.96,189.98,189.86,189.96,27900.0,155.2325,155.2489,155.1508,155.2325,27900.0
2014-05-21 10:50:00,189.96,190.08,189.85,189.88,65900.0,155.2325,155.3306,155.1426,155.1671,65900.0
2014-05-21 11:00:00,189.86,189.95,189.77,189.9,43700.0,155.1508,155.2243,155.0773,155.1835,43700.0
2014-05-21 11:10:00,189.89,189.96,189.83,189.83,26400.0,155.1753,155.2325,155.1263,155.1263,26400.0
2014-05-21 11:20:00,189.81,189.86,189.6,189.61,24500.0,155.1099,155.1508,154.9383,154.9465,24500.0
2014-05-21 11:30:00,189.68,189.71,189.62,189.67,42300.0,155.0037,155.0282,154.9547,154.9955,42300.0
2014-05-21 11:40:00,189.67,189.68,189.44,189.48,61200.0,154.9955,155.0037,154.8076,154.8403,61200.0
2014-05-21 11:50:00,189.47,189.63,189.45,189.54,54300.0,154.8321,154.9628,154.8158,154.8893,54300.0
2014-05-21 12:00:00,189.56,189.64,189.5,189.52,54100.0,154.9056,154.971,154.8566,154.873,54100.0
2014-05-21 12:10:00,189.5,189.6,189.5,189.59,15700.0,154.8566,154.9383,154.8566,154.9302,15700.0
2014-05-21 12:20:00,189.6,189.73,189.58,189.73,46100.0,154.9383,155.0446,154.922,155.0446,46100.0
2014-05-21 12:30:00,189.72,189.85,189.72,189.82,75500.0,155.0364,155.1426,155.0364,155.1181,75500.0
2014-05-21 12:40:00,189.82,189.87,189.76,189.81,22300.0,155.1181,155.159,155.0691,155.1099,22300.0
2014-05-21 12:50:00,189.81,189.92,189.81,189.86,32000.0,155.1099,155.1998,155.1099,155.1508,32000.0
2014-05-21 13:00:00,189.87,190.0,189.86,189.96,45700.0,155.159,155.2652,155.1508,155.2325,45700.0
2014-05-21 13:10:00,189.94,189.99,189.88,189.95,39000.0,155.2162,155.257,155.1671,155.2243,39000.0
2014-05-21 13:20:00,189.97,189.97,189.87,189.87,14800.0,155.2407,155.2407,155.159,155.159,14800.0
2014-05-21 13:30:00,189.87,189.89,189.8,189.86,26600.0,155.159,155.1753,155.1018,155.1508,26600.0
2014-05-21 13:40:00,189.86,189.95,189.85,189.86,29600.0,155.1508,155.2243,155.1426,155.1508,29600.0
2014-05-21 13:50:00,189.85,189.97,189.85,189.91,28700.0,155.1426,155.2407,155.1426,155.1917,28700.0
2014-05-21 14:00:00,189.92,190.21,189.79,189.9,78500.0,155.1998,155.4368,155.0936,155.1835,78500.0
2014-05-21 14:10:00,189.92,189.92,189.65,189.88,28900.0,155.1998,155.1998,154.9792,155.1671,28900.0
2014-05-21 14:20:00,189.86,190.02,189.83,189.98,24500.0,155.1508,155.2816,155.1263,155.2489,24500.0
2014-05-21 14:30:00,189.98,190.09,189.92,189.99,30200.0,155.2489,155.3388,155.1998,155.257,30200.0
2014-05-21 14:40:00,190.0,190.16,190.0,190.13,33300.0,155.2652,155.396,155.2652,155.3714,33300.0
2014-05-21 14:50:00,190.12,190.12,190.03,190.08,20500.0,155.3633,155.3633,155.2897,155.3306,20500.0
2014-05-21 15:00:00,190.09,190.17,190.02,190.15,44700.0,155.3388,155.4041,155.2816,155.3878,44700.0
2014-05-21 15:10:00,190.16,190.37,190.16,190.24,63300.0,155.396,155.5676,155.396,155.4613,63300.0
2014-05-21 15:20:00,190.24,190.28,190.21,190.25,34700.0,155.4613,155.494,155.4368,155.4695,34700.0
2014-05-21 15:30:00,190.25,190.3,190.16,190.17,33700.0,155.4695,155.5104,155.396,155.4041,33700.0
2014-05-21 15:40:00,190.16,190.25,190.16,190.18,50300.0,155.396,155.4695,155.396,155.4123,50300.0
2014-05-21 15:50:00,190.18,190.29,190.17,190.25,129200.0,155.4123,155.5022,155.4041,155.4695,129200.0
2014-05-22 09:30:00,190.32,190.4,190.02,190.31,200800.0,155.5267,155.5921,155.2816,155.5185,200800.0
2014-05-22 09:40:00,190.3,190.69,190.19,190.64,77900.0,155.5104,155.8291,155.4205,155.7882,77900.0
2014-05-22 09:50:00,190.63,190.7,190.55,190.58,67800.0,155.78,155.8372,155.7147,155.7392,67800.0
2014-05-22 10:00:00,190.58,190.67,190.29,190.41,50200.0,155.7392,155.8127,155.5022,155.6003,50200.0
2014-05-22 10:10:00,190.42,190.66,190.42,190.62,37200.0,155.6084,155.8046,155.6084,155.7719,37200.0
2014-05-22 10:20:00,190.61,190.66,190.48,190.49,34800.0,155.7637,155.8046,155.6575,155.6656,34800.0
2014-05-22 10:30:00,190.49,190.69,190.49,190.69,35300.0,155.6656,155.8291,155.6656,155.8291,35300.0
2014-05-22 10:40:00,190.7,190.81,190.58,190.81,44000.0,155.8372,155.9271,155.7392,155.9271,44000.0
2014-05-22 10:50:00,190.82,190.86,190.76,190.78,105200.0,155.9353,155.968,155.8863,155.9026,105200.0
2014-05-22 11:00:00,190.79,190.84,190.72,190.75,41600.0,155.9108,155.9516,155.8536,155.8781,41600.0
2014-05-22 11:10:00,190.75,190.86,190.74,190.83,35700.0,155.8781,155.968,155.8699,155.9435,35700.0
2014-05-22 11:20:00,190.82,191.0,190.82,190.97,73100.0,155.9353,156.0824,155.9353,156.0579,73100.0
2014-05-22 11:30:00,190.98,191.11,190.93,190.93,32000.0,156.066,156.1723,156.0252,156.0252,32000.0
2014-05-22 11:40:00,190.92,190.96,190.88,190.94,94200.0,156.017,156.0497,155.9843,156.0334,94200.0
2014-05-22 11:50:00,190.93,191.0,190.91,190.95,157700.0,156.0252,156.0824,156.0088,156.0415,157700.0
2014-05-22 12:00:00,190.93,190.97,190.88,190.93,172700.0,156.0252,156.0579,155.9843,156.0252,172700.0
2014-05-22 12:10:00,190.89,190.9,190.82,190.85,29700.0,155.9925,156.0007,155.9353,155.9598,29700.0
2014-05-22 12:20:00,190.86,190.95,190.83,190.94,18200.0,155.968,156.0415,155.9435,156.0334,18200.0
2014-05-22 12:30:00,190.95,190.96,190.9,190.95,21300.0,156.0415,156.0497,156.0007,156.0415,21300.0
2014-05-22 12:40:00,190.97,191.0,190.89,190.89,10900.0,156.0579,156.0824,155.9925,155.9925,10900.0
2014-05-22 12:50:00,190.88,190.91,190.8,190.82,65200.0,155.9843,156.0088,155.919,155.9353,65200.0
2014-05-22 13:00:00,190.84,190.95,190.84,190.93,23900.0,155.9516,156.0415,155.9516,156.0252,23900.0
2014-05-22 13:10:00,190.92,190.94,190.88,190.92,19100.0,156.017,156.0334,155.9843,156.017,19100.0
2014-05-22 13:20:00,190.9,191.04,190.87,191.03,49200.0,156.0007,156.1151,155.9762,156.1069,49200.0
2014-05-22 13:30:00,191.02,191.05,191.0,191.02,17100.0,156.0987,156.1233,156.0824,156.0987,17100.0
2014-05-22 13:40:00,191.03,191.1,191.02,191.09,46700.0,156.1069,156.1641,156.0987,156.1559,46700.0
2014-05-22 13:50:00,191.04,191.11,191.02,191.03,16200.0,156.1151,156.1723,156.0987,156.1069,16200.0
2014-05-22 14:00:00,191.04,191.05,190.99,191.04,17300.0,156.1151,156.1233,156.0742,156.1151,17300.0
2014-05-22 14:10:00,191.02,191.07,191.02,191.03,11900.0,156.0987,156.1396,156.0987,156.1069,11900.0
2014-05-22 14:20:00,191.04,191.07,191.02,191.05,21000.0,156.1151,156.1396,156.0987,156.1233,21000.0
2014-05-22 14:30:00,191.04,191.09,191.02,191.02,42400.0,156.1151,156.1559,156.0987,156.0987,42400.0
2014-05-22 14:40:00,191.03,191.07,191.02,191.07,9400.0,156.1069,156.1396,156.0987,156.1396,9400.0
2014-05-22 14:50:00,191.04,191.14,191.04,191.14,28100.0,156.1151,156.1968,156.1151,156.1968,28100.0
2014-05-22 15:00:00,191.12,191.12,190.93,190.94,42300.0,156.1805,156.1805,156.0252,156.0334,42300.0
2014-05-22 15:10:00,190.92,191.0,190.88,190.96,16500.0,156.017,156.0824,155.9843,156.0497,16500.0
2014-05-22 15:20:00,190.96,190.98,190.87,190.93,27000.0,156.0497,156.066,155.9762,156.0252,27000.0
2014-05-22 15:30:00,190.92,190.94,190.86,190.92,51000.0,156.017,156.0334,155.968,156.017,51000.0
2014-05-22 15:40:00,190.92,190.94,190.76,190.82,56500.0,156.017,156.0334,155.8863,155.9353,56500.0
2014-05-22 15:50:00,190.82,190.84,190.74,190.75,145100.0,155.9353,155.9516,155.8699,155.8781,145100.0
2014-05-23 09:30:00,190.91,191.08,190.83,190.91,254400.0,156.0088,156.1478,155.9435,156.0088,254400.0
2014-05-23 09:40:00,190.92,191.06,190.88,190.9,59800.0,156.017,156.1314,155.9843,156.0007,59800.0
2014-05-23 09:50:00,190.87,191.05,190.86,190.99,55700.0,155.9762,156.1233,155.968,156.0742,55700.0
2014-05-23 10:00:00,190.98,191.17,190.97,191.14,58700.0,156.066,156.2213,156.0579,156.1968,58700.0
2014-05-23 10:10:00,191.15,191.21,191.13,191.15,25600.0,156.205,156.254,156.1886,156.205,25600.0
2014-05-23 10:20:00,191.18,191.3,191.12,191.29,59300.0,156.2295,156.3275,156.1805,156.3194,59300.0
2014-05-23 10:30:00,191.29,191.37,191.29,191.33,22700.0,156.3194,156.3848,156.3194,156.3521,22700.0
2014-05-23 10:40:00,191.33,191.37,191.3,191.31,18900.0,156.3521,156.3848,156.3275,156.3357,18900.0
2014-05-23 10:50:00,191.31,191.34,191.26,191.34,34700.0,156.3357,156.3602,156.2949,156.3602,34700.0
2014-05-23 11:00:00,191.34,191.37,191.25,191.33,49200.0,156.3602,156.3848,156.2867,156.3521,49200.0
2014-05-23 11:10:00,191.35,191.42,191.32,191.41,98100.0,156.3684,156.4256,156.3439,156.4174,98100.0
2014-05-23 11:20:00,191.38,191.41,191.27,191.27,459300.0,156.3929,156.4174,156.303,156.303,459300.0
2014-05-23 11:30:00,191.28,191.35,191.26,191.35,211100.0,156.3112,156.3684,156.2949,156.3684,211100.0
2014-05-23 11:40:00,191.36,191.39,191.34,191.38,21900.0,156.3766,156.4011,156.3602,156.3929,21900.0
2014-05-23 11:50:00,191.38,191.41,191.3,191.34,31000.0,156.3929,156.4174,156.3275,156.3602,31000.0
2014-05-23 12:00:00,191.35,191.43,191.35,191.39,23600.0,156.3684,156.4338,156.3684,156.4011,23600.0
2014-05-23 12:10:00,191.39,191.43,191.38,191.4,12000.0,156.4011,156.4338,156.3929,156.4093,12000.0
2014-05-23 12:20:00,191.4,191.42,191.35,191.39,22300.0,156.4093,156.4256,156.3684,156.4011,22300.0
2014-05-23 12:30:00,191.41,191.45,191.39,191.42,29300.0,156.4174,156.4501,156.4011,156.4256,29300.0
2014-05-23 12:40:00,191.42,191.45,191.4,191.45,38600.0,156.4256,156.4501,156.4093,156.4501,38600.0
2014-05-23 12:50:00,191.46,191.5,191.43,191.43,21100.0,156.4583,156.491,156.4338,156.4338,21100.0
2014-05-23 13:00:00,191.43,191.44,191.42,191.42,14000.0,156.4338,156.442,156.4256,156.4256,14000.0
2014-05-23 13:10:00,191.43,191.44,191.33,191.36,34700.0,156.4338,156.442,156.3521,156.3766,34700.0
2014-05-23 13:20:00,191.35,191.38,191.32,191.36,16700.0,156.3684,156.3929,156.3439,156.3766,16700.0
2014-05-23 13:30:00,191.38,191.42,191.33,191.4,19900.0,156.3929,156.4256,156.3521,156.4093,19900.0
2014-05-23 13:40:00,191.4,191.43,191.36,191.43,18300.0,156.4093,156.4338,156.3766,156.4338,18300.0
2014-05-23 13:50:00,191.42,191.46,191.38,191.41,31800.0,156.4256,156.4583,156.3929,156.4174,31800.0
2014-05-23 14:00:00,191.41,191.44,191.39,191.42,25700.0,156.4174,156.442,156.4011,156.4256,25700.0
2014-05-23 14:10:00,191.42,191.43,191.35,191.39,11100.0,156.4256,156.4338,156.3684,156.4011,11100.0
2014-05-23 14:20:00,191.37,191.47,191.37,191.44,15500.0,156.3848,156.4665,156.3848,156.442,15500.0
2014-05-23 14:30:00,191.44,191.48,191.42,191.45,69800.0,156.442,156.4746,156.4256,156.4501,69800.0
2014-05-23 14:40:00,191.44,191.46,191.42,191.43,15200.0,156.442,156.4583,156.4256,156.4338,15200.0
2014-05-23 14:50:00,191.45,191.5,191.45,191.49,17400.0,156.4501,156.491,156.4501,156.4828,17400.0
2014-05-23 15:00:00,191.48,191.51,191.46,191.51,11400.0,156.4746,156.4992,156.4583,156.4992,11400.0
2014-05-23 15:10:00,191.5,191.6,191.5,191.52,63300.0,156.491,156.5727,156.491,156.5073,63300.0
2014-05-23 15:20:00,191.53,191.59,191.52,191.59,23600.0,156.5155,156.5645,156.5073,156.5645,23600.0
2014-05-23 15:30:00,191.58,191.6,191.56,191.59,27700.0,156.5564,156.5727,156.54,156.5645,27700.0
2014-05-23 15:40:00,191.59,191.6,191.55,191.6,50000.0,156.5645,156.5727,156.5318,156.5727,50000.0
2014-05-23 15:50:00,191.61,191.65,191.54,191.55,177100.0,156.5809,156.6136,156.5237,156.5318,177100.0
2014-05-27 09:30:00,192.26,192.37,192.13,192.19,165800.0,157.112,157.2019,157.0058,157.0548,165800.0
2014-05-27 09:40:00,192.19,192.48,192.19,192.45,885900.0,157.0548,157.2918,157.0548,157.2673,885900.0
2014-05-27 09:50:00,192.46,192.48,192.31,192.31,87300.0,157.2755,157.2918,157.1529,157.1529,87300.0
2014-05-27 10:00:00,192.33,192.42,192.28,192.39,115600.0,157.1692,157.2428,157.1284,157.2183,115600.0
2014-05-27 10:10:00,192.38,192.6,192.34,192.57,26800.0,157.2101,157.3899,157.1774,157.3654,26800.0
2014-05-27 10:20:00,192.57,192.65,192.55,192.64,26800.0,157.3654,157.4307,157.349,157.4226,26800.0
2014-05-27 10:30:00,192.64,192.66,192.54,192.55,32700.0,157.4226,157.4389,157.3409,157.349,32700.0
2014-05-27 10:40:00,192.55,192.67,192.51,192.65,50900.0,157.349,157.4471,157.3163,157.4307,50900.0
2014-05-27 10:50:00,192.63,192.64,192.55,192.6,33500.0,157.4144,157.4226,157.349,157.3899,33500.0
2014-05-27 11:00:00,192.61,192.67,192.61,192.64,15000.0,157.3981,157.4471,157.3981,157.4226,15000.0
2014-05-27 11:10:00,192.64,192.65,192.52,192.53,27500.0,157.4226,157.4307,157.3245,157.3327,27500.0
2014-05-27 11:20:00,192.51,192.52,192.43,192.44,46600.0,157.3163,157.3245,157.251,157.2591,46600.0
2014-05-27 11:30:00,192.44,192.55,192.44,192.52,61400.0,157.2591,157.349,157.2591,157.3245,61400.0
2014-05-27 11:40:00,192.53,192.56,192.4,192.48,313400.0,157.3327,157.3572,157.2265,157.2918,313400.0
2014-05-27 11:50:00,192.48,192.48,192.4,192.46,20900.0,157.2918,157.2918,157.2265,157.2755,20900.0
2014-05-27 12:00:00,192.45,192.49,192.39,192.48,27900.0,157.2673,157.3,157.2183,157.2918,27900.0
2014-05-27 12:10:00,192.49,192.55,192.45,192.45,35300.0,157.3,157.349,157.2673,157.2673,35300.0
2014-05-27 12:20:00,192.47,192.47,192.27,192.32,63100.0,157.2837,157.2837,157.1202,157.1611,63100.0
2014-05-27 12:30:00,192.34,192.41,192.3,192.39,21200.0,157.1774,157.2346,157.1447,157.2183,21200.0
2014-05-27 12:40:00,192.43,192.47,192.37,192.46,20300.0,157.251,157.2837,157.2019,157.2755,20300.0
2014-05-27 12:50:00,192.47,192.47,192.37,192.41,29100.0,157.2837,157.2837,157.2019,157.2346,29100.0
2014-05-27 13:00:00,192.42,192.44,192.35,192.42,13000.0,157.2428,157.2591,157.1856,157.2428,13000.0
2014-05-27 13:10:00,192.41,192.48,192.36,192.45,19500.0,157.2346,157.2918,157.1938,157.2673,19500.0
2014-05-27 13:20:00,192.45,192.47,192.37,192.4,8700.0,157.2673,157.2837,157.2019,157.2265,8700.0
2014-05-27 13:30:00,192.37,192.38,192.27,192.35,30100.0,157.2019,157.2101,157.1202,157.1856,30100.0
2014-05-27 13:40:00,192.34,192.47,192.3,192.42,34000.0,157.1774,157.2837,157.1447,157.2428,34000.0
2014-05-27 13:50:00,192.43,192.5,192.42,192.47,36500.0,157.251,157.3082,157.2428,157.2837,36500.0
2014-05-27 14:00:00,192.46,192.48,192.42,192.45,15700.0,157.2755,157.2918,157.2428,157.2673,15700.0
2014-05-27 14:10:00,192.45,192.5,192.42,192.49,44800.0,157.2673,157.3082,157.2428,157.3,44800.0
2014-05-27 14:20:00,192.49,192.55,192.48,192.53,27600.0,157.3,157.349,157.2918,157.3327,27600.0
2014-05-27 14:30:00,192.54,192.54,192.4,192.42,20200.0,157.3409,157.3409,157.2265,157.2428,20200.0
2014-05-27 14:40:00,192.4,192.47,192.4,192.47,18400.0,157.2265,157.2837,157.2265,157.2837,18400.0
2014-05-27 14:50:00,192.48,192.54,192.47,192.51,32600.0,157.2918,157.3409,157.2837,157.3163,32600.0
2014-05-27 15:00:00,192.5,192.56,192.5,192.55,162600.0,157.3082,157.3572,157.3082,157.349,162600.0
2014-05-27 15:10:00,192.54,192.67,192.53,192.63,62500.0,157.3409,157.4471,157.3327,157.4144,62500.0
2014-05-27 15:20:00,192.62,192.67,192.61,192.63,34200.0,157.4062,157.4471,157.3981,157.4144,34200.0
2014-05-27 15:30:00,192.62,192.66,192.53,192.65,58400.0,157.4062,157.4389,157.3327,157.4307,58400.0
2014-05-27 15:40:00,192.65,192.76,192.65,192.72,76200.0,157.4307,157.5206,157.4307,157.488,76200.0
2014-05-27 15:50:00,192.72,192.75,192.62,192.72,138000.0,157.488,157.5125,157.4062,157.488,138000.0
2014-05-28 09:30:00,192.72,192.82,192.54,192.59,129700.0,157.488,157.5697,157.3409,157.3817,129700.0
2014-05-28 09:40:00,192.58,192.78,192.53,192.74,108400.0,157.3735,157.537,157.3327,157.5043,108400.0
2014-05-28 09:50:00,192.75,192.93,192.55,192.61,88000.0,157.5125,157.6596,157.349,157.3981,88000.0
2014-05-28 10:00:00,192.6,192.62,192.38,192.53,28500.0,157.3899,157.4062,157.2101,157.3327,28500.0
2014-05-28 10:10:00,192.53,192.53,192.33,192.36,36400.0,157.3327,157.3327,157.1692,157.1938,36400.0
2014-05-28 10:20:00,192.35,192.58,192.34,192.56,20500.0,157.1856,157.3735,157.1774,157.3572,20500.0
2014-05-28 10:30:00,192.56,192.57,192.43,192.44,68500.0,157.3572,157.3654,157.251,157.2591,68500.0
2014-05-28 10:40:00,192.45,192.48,192.26,192.41,21600.0,157.2673,157.2918,157.112,157.2346,21600.0
2014-05-28 10:50:00,192.41,192.51,192.4,192.51,34800.0,157.2346,157.3163,157.2265,157.3163,34800.0
2014-05-28 11:00:00,192.51,192.68,192.49,192.67,20700.0,157.3163,157.4553,157.3,157.4471,20700.0
2014-05-28 11:10:00,192.67,192.73,192.63,192.7,39600.0,157.4471,157.4961,157.4144,157.4716,39600.0
2014-05-28 11:20:00,192.69,192.71,192.64,192.66,18600.0,157.4634,157.4798,157.4226,157.4389,18600.0
2014-05-28 11:30:00,192.66,192.87,192.65,192.84,81200.0,157.4389,157.6105,157.4307,157.586,81200.0
2014-05-28 11:40:00,192.84,192.87,192.73,192.77,45200.0,157.586,157.6105,157.4961,157.5288,45200.0
2014-05-28 11:50:00,192.77,192.77,192.73,192.74,84500.0,157.5288,157.5288,157.4961,157.5043,84500.0
2014-05-28 12:00:00,192.74,192.86,192.74,192.84,255500.0,157.5043,157.6024,157.5043,157.586,255500.0
2014-05-28 12:10:00,192.83,192.93,192.75,192.78,122500.0,157.5778,157.6596,157.5125,157.537,122500.0
2014-05-28 12:20:00,192.81,192.81,192.67,192.69,25000.0,157.5615,157.5615,157.4471,157.4634,25000.0
2014-05-28 12:30:00,192.68,192.73,192.62,192.71,24700.0,157.4553,157.4961,157.4062,157.4798,24700.0
2014-05-28 12:40:00,192.7,192.75,192.66,192.73,25200.0,157.4716,157.5125,157.4389,157.4961,25200.0
2014-05-28 12:50:00,192.73,192.74,192.67,192.73,17300.0,157.4961,157.5043,157.4471,157.4961,17300.0
2014-05-28 13:00:00,192.73,192.78,192.7,192.74,23000.0,157.4961,157.537,157.4716,157.5043,23000.0
2014-05-28 13:10:00,192.75,192.88,192.75,192.87,125900.0,157.5125,157.6187,157.5125,157.6105,125900.0
2014-05-28 13:20:00,192.87,192.91,192.85,192.85,34000.0,157.6105,157.6432,157.5942,157.5942,34000.0
2014-05-28 13:30:00,192.86,192.92,192.86,192.89,23000.0,157.6024,157.6514,157.6024,157.6269,23000.0
2014-05-28 13:40:00,192.89,192.9,192.81,192.84,26200.0,157.6269,157.635,157.5615,157.586,26200.0
2014-05-28 13:50:00,192.85,193.01,192.85,192.95,29400.0,157.5942,157.7249,157.5942,157.6759,29400.0
2014-05-28 14:00:00,192.96,193.01,192.84,192.88,56800.0,157.6841,157.7249,157.586,157.6187,56800.0
2014-05-28 14:10:00,192.87,192.91,192.82,192.85,38700.0,157.6105,157.6432,157.5697,157.5942,38700.0
2014-05-28 14:20:00,192.86,192.91,192.83,192.85,37900.0,157.6024,157.6432,157.5778,157.5942,37900.0
2014-05-28 14:30:00,192.85,192.85,192.74,192.81,39800.0,157.5942,157.5942,157.5043,157.5615,39800.0
2014-05-28 14:40:00,192.81,192.84,192.73,192.84,31300.0,157.5615,157.586,157.4961,157.586,31300.0
2014-05-28 14:50:00,192.84,192.9,192.84,192.87,36200.0,157.586,157.635,157.586,157.6105,36200.0
2014-05-28 15:00:00,192.85,192.96,192.84,192.86,37900.0,157.5942,157.6841,157.586,157.6024,37900.0
2014-05-28 15:10:00,192.86,192.99,192.83,192.96,35100.0,157.6024,157.7086,157.5778,157.6841,35100.0
2014-05-28 15:20:00,192.95,192.96,192.89,192.9,37600.0,157.6759,157.6841,157.6269,157.635,37600.0
2014-05-28 15:30:00,192.9,192.96,192.82,192.86,42200.0,157.635,157.6841,157.5697,157.6024,42200.0
2014-05-28 15:40:00,192.85,192.86,192.71,192.74,99500.0,157.5942,157.6024,157.4798,157.5043,99500.0
2014-05-28 15:50:00,192.74,192.76,192.51,192.53,189300.0,157.5043,157.5206,157.3163,157.3327,189300.0
2014-05-29 09:30:00,193.01,193.15,192.92,193.06,72200.0,157.7249,157.8393,157.6514,157.7658,72200.0
2014-05-29 09:40:00,193.05,193.12,192.91,192.91,49000.0,157.7576,157.8148,157.6432,157.6432,49000.0
2014-05-29 09:50:00,192.93,193.02,192.85,193.02,61600.0,157.6596,157.7331,157.5942,157.7331,61600.0
2014-05-29 10:00:00,192.98,193.06,192.72,192.8,49300.0,157.7004,157.7658,157.488,157.5533,49300.0
2014-05-29 10:10:00,192.79,192.83,192.52,192.66,109000.0,157.5452,157.5778,157.3245,157.4389,109000.0
2014-05-29 10:20:00,192.62,192.76,192.62,192.75,36200.0,157.4062,157.5206,157.4062,157.5125,36200.0
2014-05-29 10:30:00,192.73,192.78,192.65,192.78,30400.0,157.4961,157.537,157.4307,157.537,30400.0
2014-05-29 10:40:00,192.76,192.97,192.72,192.95,36800.0,157.5206,157.6922,157.488,157.6759,36800.0
2014-05-29 10:50:00,192.95,192.96,192.9,192.93,28500.0,157.6759,157.6841,157.635,157.6596,28500.0
2014-05-29 11:00:00,192.92,192.97,192.85,192.97,125000.0,157.6514,157.6922,157.5942,157.6922,125000.0
2014-05-29 11:10:00,192.98,193.05,192.91,192.98,48600.0,157.7004,157.7576,157.6432,157.7004,48600.0
2014-05-29 11:20:00,192.98,193.0,192.95,192.99,31100.0,157.7004,157.7168,157.6759,157.7086,31100.0
2014-05-29 11:30:00,192.99,193.09,192.99,193.03,70900.0,157.7086,157.7903,157.7086,157.7413,70900.0
2014-05-29 11:40:00,193.02,193.02,192.94,192.95,18800.0,157.7331,157.7331,157.6677,157.6759,18800.0
2014-05-29 11:50:00,192.94,192.94,192.88,192.91,27200.0,157.6677,157.6677,157.6187,157.6432,27200.0
2014-05-29 12:00:00,192.92,193.06,192.92,193.05,27400.0,157.6514,157.7658,157.6514,157.7576,27400.0
2014-05-29 12:10:00,193.06,193.08,192.97,193.0,15800.0,157.7658,157.7821,157.6922,157.7168,15800.0
2014-05-29 12:20:00,193.0,193.02,192.9,192.96,17300.0,157.7168,157.7331,157.635,157.6841,17300.0
2014-05-29 12:30:00,192.96,192.98,192.93,192.94,14700.0,157.6841,157.7004,157.6596,157.6677,14700.0
2014-05-29 12:40:00,192.94,193.0,192.93,192.98,19900.0,157.6677,157.7168,157.6596,157.7004,19900.0
2014-05-29 12:50:00,192.97,193.0,192.96,192.99,14000.0,157.6922,157.7168,157.6841,157.7086,14000.0
2014-05-29 13:00:00,192.99,193.02,192.96,192.98,21100.0,157.7086,157.7331,157.6841,157.7004,21100.0
2014-05-29 13:10:00,192.97,192.98,192.95,192.97,9900.0,157.6922,157.7004,157.6759,157.6922,9900.0
2014-05-29 13:20:00,192.97,193.0,192.95,192.97,11100.0,157.6922,157.7168,157.6759,157.6922,11100.0
2014-05-29 13:30:00,192.96,192.97,192.92,192.94,19100.0,157.6841,157.6922,157.6514,157.6677,19100.0
2014-05-29 13:40:00,192.93,193.07,192.92,193.04,22700.0,157.6596,157.774,157.6514,157.7495,22700.0
2014-05-29 13:50:00,193.04,193.05,193.01,193.01,19200.0,157.7495,157.7576,157.7249,157.7249,19200.0
2014-05-29 14:00:00,193.0,193.03,192.97,193.03,42600.0,157.7168,157.7413,157.6922,157.7413,42600.0
2014-05-29 14:10:00,193.03,193.12,193.02,193.11,67000.0,157.7413,157.8148,157.7331,157.8067,67000.0
2014-05-29 14:20:00,193.11,193.17,193.08,193.14,50200.0,157.8067,157.8557,157.7821,157.8312,50200.0
2014-05-29 14:30:00,193.14,193.35,193.12,193.34,79300.0,157.8312,158.0028,157.8148,157.9946,79300.0
2014-05-29 14:40:00,193.34,193.35,193.27,193.33,29500.0,157.9946,158.0028,157.9374,157.9864,29500.0
2014-05-29 14:50:00,193.33,193.38,193.31,193.34,47800.0,157.9864,158.0273,157.9701,157.9946,47800.0
2014-05-29 15:00:00,193.36,193.48,193.34,193.41,95900.0,158.011,158.109,157.9946,158.0518,95900.0
2014-05-29 15:10:00,193.41,193.43,193.34,193.41,28200.0,158.0518,158.0682,157.9946,158.0518,28200.0
2014-05-29 15:20:00,193.41,193.52,193.41,193.51,51500.0,158.0518,158.1417,158.0518,158.1335,51500.0
2014-05-29 15:30:00,193.51,193.51,193.41,193.41,72600.0,158.1335,158.1335,158.0518,158.0518,72600.0
2014-05-29 15:40:00,193.41,193.49,193.36,193.48,57900.0,158.0518,158.1172,158.011,158.109,57900.0
2014-05-29 15:50:00,193.5,193.58,193.49,193.55,231000.0,158.1254,158.1907,158.1172,158.1662,231000.0
2014-05-30 09:30:00,193.39,193.44,193.22,193.29,63400.0,158.0355,158.0763,157.8965,157.9537,63400.0
2014-05-30 09:40:00,193.28,193.49,193.26,193.36,61200.0,157.9456,158.1172,157.9292,158.011,61200.0
2014-05-30 09:50:00,193.35,193.47,193.3,193.4,33900.0,158.0028,158.1008,157.9619,158.0436,33900.0
2014-05-30 10:00:00,193.41,193.58,193.35,193.56,51500.0,158.0518,158.1907,158.0028,158.1744,51500.0
2014-05-30 10:10:00,193.56,193.71,193.52,193.59,71600.0,158.1744,158.297,158.1417,158.1989,71600.0
2014-05-30 10:20:00,193.59,193.65,193.55,193.62,49500.0,158.1989,158.2479,158.1662,158.2234,49500.0
2014-05-30 10:30:00,193.62,193.67,193.53,193.54,57600.0,158.2234,158.2643,158.1499,158.158,57600.0
2014-05-30 10:40:00,193.53,193.57,193.52,193.55,35900.0,158.1499,158.1826,158.1417,158.1662,35900.0
2014-05-30 10:50:00,193.54,193.67,193.54,193.63,27600.0,158.158,158.2643,158.158,158.2316,27600.0
2014-05-30 11:00:00,193.65,193.72,193.65,193.65,40300.0,158.2479,158.3051,158.2479,158.2479,40300.0
2014-05-30 11:10:00,193.65,193.73,193.65,193.7,26400.0,158.2479,158.3133,158.2479,158.2888,26400.0
2014-05-30 11:20:00,193.71,193.72,193.55,193.59,41100.0,158.297,158.3051,158.1662,158.1989,41100.0
2014-05-30 11:30:00,193.57,193.69,193.57,193.65,31400.0,158.1826,158.2806,158.1826,158.2479,31400.0
2014-05-30 11:40:00,193.65,193.73,193.63,193.72,32600.0,158.2479,158.3133,158.2316,158.3051,32600.0
2014-05-30 11:50:00,193.73,193.73,193.67,193.67,22500.0,158.3133,158.3133,158.2643,158.2643,22500.0
2014-05-30 12:00:00,193.66,193.7,193.63,193.63,31900.0,158.2561,158.2888,158.2316,158.2316,31900.0
2014-05-30 12:10:00,193.63,193.67,193.57,193.67,31500.0,158.2316,158.2643,158.1826,158.2643,31500.0
2014-05-30 12:20:00,193.67,193.7,193.59,193.64,47500.0,158.2643,158.2888,158.1989,158.2398,47500.0
2014-05-30 12:30:00,193.6,193.62,193.34,193.34,50100.0,158.2071,158.2234,157.9946,157.9946,50100.0
2014-05-30 12:40:00,193.33,193.44,193.26,193.41,50700.0,157.9864,158.0763,157.9292,158.0518,50700.0
2014-05-30 12:50:00,193.41,193.43,193.33,193.39,52500.0,158.0518,158.0682,157.9864,158.0355,52500.0
2014-05-30 13:00:00,193.38,193.48,193.31,193.46,19500.0,158.0273,158.109,157.9701,158.0927,19500.0
2014-05-30 13:10:00,193.47,193.49,193.38,193.39,26700.0,158.1008,158.1172,158.0273,158.0355,26700.0
2014-05-30 13:20:00,193.38,193.46,193.34,193.43,23000.0,158.0273,158.0927,157.9946,158.0682,23000.0
2014-05-30 13:30:00,193.43,193.43,193.31,193.35,31600.0,158.0682,158.0682,157.9701,158.0028,31600.0
2014-05-30 13:40:00,193.36,193.44,193.32,193.4,33200.0,158.011,158.0763,157.9783,158.0436,33200.0
2014-05-30 13:50:00,193.38,193.5,193.37,193.49,50100.0,158.0273,158.1254,158.0191,158.1172,50100.0
2014-05-30 14:00:00,193.49,193.61,193.46,193.61,27700.0,158.1172,158.2152,158.0927,158.2152,27700.0
2014-05-30 14:10:00,193.59,193.69,193.59,193.65,33300.0,158.1989,158.2806,158.1989,158.2479,33300.0
2014-05-30 14:20:00,193.67,193.73,193.63,193.71,66200.0,158.2643,158.3133,158.2316,158.297,66200.0
2014-05-30 14:30:00,193.72,193.72,193.63,193.67,54100.0,158.3051,158.3051,158.2316,158.2643,54100.0
2014-05-30 14:40:00,193.68,193.81,193.68,193.78,115500.0,158.2724,158.3787,158.2724,158.3542,115500.0
2014-05-30 14:50:00,193.78,193.79,193.61,193.62,82900.0,158.3542,158.3623,158.2152,158.2234,82900.0
2014-05-30 15:00:00,193.61,193.68,193.57,193.65,77700.0,158.2152,158.2724,158.1826,158.2479,77700.0
2014-05-30 15:10:00,193.65,193.71,193.62,193.62,91000.0,158.2479,158.297,158.2234,158.2234,91000.0
2014-05-30 15:20:00,193.63,193.66,193.51,193.63,81000.0,158.2316,158.2561,158.1335,158.2316,81000.0
2014-05-30 15:30:00,193.64,193.83,193.63,193.7,190200.0,158.2398,158.395,158.2316,158.2888,190200.0
2014-05-30 15:40:00,193.72,193.88,193.71,193.85,138600.0,158.3051,158.4359,158.297,158.4114,138600.0
2014-05-30 15:50:00,193.85,194.0,193.83,193.85,398200.0,158.4114,158.5339,158.395,158.4114,398200.0
2014-06-02 09:30:00,194.16,194.19,193.93,193.99,95400.0,158.6647,158.6892,158.4767,158.5258,95400.0
2014-06-02 09:40:00,193.99,194.04,193.68,193.69,60800.0,158.5258,158.5666,158.2724,158.2806,60800.0
2014-06-02 09:50:00,193.7,193.88,193.7,193.72,25600.0,158.2888,158.4359,158.2888,158.3051,25600.0
2014-06-02 10:00:00,193.68,193.74,193.17,193.17,108700.0,158.2724,158.3215,157.8557,157.8557,108700.0
2014-06-02 10:10:00,193.17,193.55,193.16,193.53,28300.0,157.8557,158.1662,157.8475,158.1499,28300.0
2014-06-02 10:20:00,193.54,193.57,193.38,193.56,36800.0,158.158,158.1826,158.0273,158.1744,36800.0
2014-06-02 10:30:00,193.52,193.59,193.46,193.58,24400.0,158.1417,158.1989,158.0927,158.1907,24400.0
2014-06-02 10:40:00,193.59,193.6,193.38,193.4,32300.0,158.1989,158.2071,158.0273,158.0436,32300.0
2014-06-02 10:50:00,193.38,193.57,193.36,193.57,33700.0,158.0273,158.1826,158.011,158.1826,33700.0
2014-06-02 11:00:00,193.58,193.8,193.51,193.78,14400.0,158.1907,158.3705,158.1335,158.3542,14400.0
2014-06-02 11:10:00,193.79,193.87,193.78,193.83,19200.0,158.3623,158.4277,158.3542,158.395,19200.0
2014-06-02 11:20:00,193.84,194.1,193.81,194.07,38100.0,158.4032,158.6157,158.3787,158.5912,38100.0
2014-06-02 11:30:00,194.07,194.1,193.97,193.97,19000.0,158.5912,158.6157,158.5094,158.5094,19000.0
2014-06-02 11:40:00,193.97,194.06,193.97,194.05,16600.0,158.5094,158.583,158.5094,158.5748,16600.0
2014-06-02 11:50:00,194.05,194.13,194.0,194.03,14900.0,158.5748,158.6402,158.5339,158.5585,14900.0
2014-06-02 12:00:00,194.05,194.06,193.99,194.01,77400.0,158.5748,158.583,158.5258,158.5421,77400.0
2014-06-02 12:10:00,194.03,194.05,193.92,193.93,25400.0,158.5585,158.5748,158.4686,158.4767,25400.0
2014-06-02 12:20:00,193.92,194.0,193.91,194.0,13200.0,158.4686,158.5339,158.4604,158.5339,13200.0
2014-06-02 12:30:00,193.99,194.03,193.97,194.0,24200.0,158.5258,158.5585,158.5094,158.5339,24200.0
2014-06-02 12:40:00,193.98,194.02,193.98,194.02,14900.0,158.5176,158.5503,158.5176,158.5503,14900.0
2014-06-02 12:50:00,194.03,194.04,193.96,193.98,25700.0,158.5585,158.5666,158.5013,158.5176,25700.0
2014-06-02 13:00:00,193.97,194.0,193.86,193.92,31100.0,158.5094,158.5339,158.4195,158.4686,31100.0
2014-06-02 13:10:00,193.94,193.96,193.87,193.9,22700.0,158.4849,158.5013,158.4277,158.4522,22700.0
2014-06-02 13:20:00,193.91,194.04,193.86,194.01,54100.0,158.4604,158.5666,158.4195,158.5421,54100.0
2014-06-02 13:30:00,194.02,194.05,193.95,193.98,36500.0,158.5503,158.5748,158.4931,158.5176,36500.0
2014-06-02 13:40:00,193.99,194.02,193.91,193.96,38300.0,158.5258,158.5503,158.4604,158.5013,38300.0
2014-06-02 13:50:00,193.96,194.03,193.96,194.0,33000.0,158.5013,158.5585,158.5013,158.5339,33000.0
2014-06-02 14:00:00,194.01,194.06,193.99,194.02,46000.0,158.5421,158.583,158.5258,158.5503,46000.0
2014-06-02 14:10:00,194.0,194.06,193.91,193.98,51500.0,158.5339,158.583,158.4604,158.5176,51500.0
2014-06-02 14:20:00,193.98,194.1,193.98,194.08,26600.0,158.5176,158.6157,158.5176,158.5993,26600.0
2014-06-02 14:30:00,194.08,194.13,194.07,194.11,25700.0,158.5993,158.6402,158.5912,158.6238,25700.0
2014-06-02 14:40:00,194.12,194.13,194.02,194.08,26900.0,158.632,158.6402,158.5503,158.5993,26900.0
2014-06-02 14:50:00,194.09,194.09,194.02,194.05,29200.0,158.6075,158.6075,158.5503,158.5748,29200.0
2014-06-02 15:00:00,194.04,194.04,193.97,194.03,36100.0,158.5666,158.5666,158.5094,158.5585,36100.0
2014-06-02 15:10:00,194.04,194.05,193.85,194.0,85800.0,158.5666,158.5748,158.4114,158.5339,85800.0
2014-06-02 15:20:00,194.0,194.0,193.9,193.93,36500.0,158.5339,158.5339,158.4522,158.4767,36500.0
2014-06-02 15:30:00,193.94,194.08,193.94,194.01,48300.0,158.4849,158.5993,158.4849,158.5421,48300.0
2014-06-02 15:40:00,194.01,194.18,193.99,194.15,47200.0,158.5421,158.681,158.5258,158.6565,47200.0
2014-06-02 15:50:00,194.15,194.17,194.05,194.08,188100.0,158.6565,158.6729,158.5748,158.5993,188100.0
2014-06-03 09:30:00,193.63,193.77,193.5,193.76,67200.0,158.2316,158.346,158.1254,158.3378,67200.0
2014-06-03 09:40:00,193.76,193.76,193.62,193.7,32000.0,158.3378,158.3378,158.2234,158.2888,32000.0
2014-06-03 09:50:00,193.73,193.9,193.72,193.84,59200.0,158.3133,158.4522,158.3051,158.4032,59200.0
2014-06-03 10:00:00,193.8,194.02,193.8,193.94,47300.0,158.3705,158.5503,158.3705,158.4849,47300.0
2014-06-03 10:10:00,193.93,194.0,193.85,193.89,42000.0,158.4767,158.5339,158.4114,158.4441,42000.0
2014-06-03 10:20:00,193.88,193.96,193.83,193.85,19300.0,158.4359,158.5013,158.395,158.4114,19300.0
2014-06-03 10:30:00,193.85,193.94,193.85,193.89,37300.0,158.4114,158.4849,158.4114,158.4441,37300.0
2014-06-03 10:40:00,193.89,193.92,193.61,193.68,59100.0,158.4441,158.4686,158.2152,158.2724,59100.0
2014-06-03 10:50:00,193.68,193.74,193.56,193.69,46600.0,158.2724,158.3215,158.1744,158.2806,46600.0
2014-06-03 11:00:00,193.69,193.73,193.62,193.73,36100.0,158.2806,158.3133,158.2234,158.3133,36100.0
2014-06-03 11:10:00,193.72,193.77,193.67,193.74,35500.0,158.3051,158.346,158.2643,158.3215,35500.0
2014-06-03 11:20:00,193.73,193.76,193.65,193.72,23700.0,158.3133,158.3378,158.2479,158.3051,23700.0
2014-06-03 11:30:00,193.7,193.77,193.62,193.63,23900.0,158.2888,158.346,158.2234,158.2316,23900.0
2014-06-03 11:40:00,193.63,193.63,193.46,193.56,49100.0,158.2316,158.2316,158.0927,158.1744,49100.0
2014-06-03 11:50:00,193.58,193.65,193.57,193.64,19900.0,158.1907,158.2479,158.1826,158.2398,19900.0
2014-06-03 12:00:00,193.64,193.76,193.63,193.71,40000.0,158.2398,158.3378,158.2316,158.297,40000.0
2014-06-03 12:10:00,193.72,193.89,193.69,193.86,25000.0,158.3051,158.4441,158.2806,158.4195,25000.0
2014-06-03 12:20:00,193.88,193.93,193.83,193.87,25800.0,158.4359,158.4767,158.395,158.4277,25800.0
2014-06-03 12:30:00,193.87,193.88,193.8,193.8,18300.0,158.4277,158.4359,158.3705,158.3705,18300.0
2014-06-03 12:40:00,193.82,193.85,193.82,193.83,12000.0,158.3869,158.4114,158.3869,158.395,12000.0
2014-06-03 12:50:00,193.83,193.84,193.8,193.82,14200.0,158.395,158.4032,158.3705,158.3869,14200.0
2014-06-03 13:00:00,193.83,193.95,193.81,193.95,18900.0,158.395,158.4931,158.3787,158.4931,18900.0
2014-06-03 13:10:00,193.95,193.97,193.86,193.87,33500.0,158.4931,158.5094,158.4195,158.4277,33500.0
2014-06-03 13:20:00,193.87,193.97,193.85,193.97,30600.0,158.4277,158.5094,158.4114,158.5094,30600.0
2014-06-03 13:30:00,193.96,193.97,193.9,193.91,18300.0,158.5013,158.5094,158.4522,158.4604,18300.0
2014-06-03 13:40:00,193.92,193.93,193.89,193.89,16600.0,158.4686,158.4767,158.4441,158.4441,16600.0
2014-06-03 13:50:00,193.92,193.97,193.9,193.96,19700.0,158.4686,158.5094,158.4522,158.5013,19700.0
2014-06-03 14:00:00,193.97,193.99,193.96,193.99,83200.0,158.5094,158.5258,158.5013,158.5258,83200.0
2014-06-03 14:10:00,193.97,194.02,193.92,194.02,26800.0,158.5094,158.5503,158.4686,158.5503,26800.0
2014-06-03 14:20:00,194.03,194.08,194.03,194.05,24200.0,158.5585,158.5993,158.5585,158.5748,24200.0
2014-06-03 14:30:00,194.07,194.08,194.03,194.07,23500.0,158.5912,158.5993,158.5585,158.5912,23500.0
2014-06-03 14:40:00,194.05,194.1,194.01,194.01,21100.0,158.5748,158.6157,158.5421,158.5421,21100.0
2014-06-03 14:50:00,193.99,194.02,193.92,193.95,27900.0,158.5258,158.5503,158.4686,158.4931,27900.0
2014-06-03 15:00:00,193.93,193.93,193.84,193.87,30300.0,158.4767,158.4767,158.4032,158.4277,30300.0
2014-06-03 15:10:00,193.88,193.99,193.88,193.98,19500.0,158.4359,158.5258,158.4359,158.5176,19500.0
2014-06-03 15:20:00,193.96,194.06,193.96,194.04,27100.0,158.5013,158.583,158.5013,158.5666,27100.0
2014-06-03 15:30:00,194.05,194.06,193.99,194.02,28200.0,158.5748,158.583,158.5258,158.5503,28200.0
2014-06-03 15:40:00,194.02,194.06,194.01,194.03,62300.0,158.5503,158.583,158.5421,158.5585,62300.0
2014-06-03 15:50:00,194.04,194.04,193.99,193.99,78200.0,158.5666,158.5666,158.5258,158.5258,78200.0
2014-06-04 09:30:00,193.66,193.76,193.57,193.7,43600.0,158.2561,158.3378,158.1826,158.2888,43600.0
2014-06-04 09:40:00,193.71,193.8,193.47,193.8,44400.0,158.297,158.3705,158.1008,158.3705,44400.0
2014-06-04 09:50:00,193.8,193.89,193.75,193.85,79200.0,158.3705,158.4441,158.3297,158.4114,79200.0
2014-06-04 10:00:00,193.88,194.04,193.82,193.88,97600.0,158.4359,158.5666,158.3869,158.4359,97600.0
2014-06-04 10:10:00,193.89,194.01,193.88,193.89,129200.0,158.4441,158.5421,158.4359,158.4441,129200.0
2014-06-04 10:20:00,193.9,193.95,193.78,193.81,56300.0,158.4522,158.4931,158.3542,158.3787,56300.0
2014-06-04 10:30:00,193.8,193.95,193.8,193.95,26900.0,158.3705,158.4931,158.3705,158.4931,26900.0
2014-06-04 10:40:00,193.96,193.98,193.88,193.94,23800.0,158.5013,158.5176,158.4359,158.4849,23800.0
2014-06-04 10:50:00,193.94,194.19,193.94,194.18,86000.0,158.4849,158.6892,158.4849,158.681,86000.0
2014-06-04 11:00:00,194.19,194.25,194.15,194.23,154800.0,158.6892,158.7382,158.6565,158.7219,154800.0
2014-06-04 11:10:00,194.24,194.25,194.16,194.2,146200.0,158.7301,158.7382,158.6647,158.6974,146200.0
2014-06-04 11:20:00,194.2,194.42,194.19,194.38,199000.0,158.6974,158.8772,158.6892,158.8445,199000.0
2014-06-04 11:30:00,194.4,194.4,194.31,194.32,40200.0,158.8608,158.8608,158.7873,158.7954,40200.0
2014-06-04 11:40:00,194.32,194.35,194.27,194.27,60000.0,158.7954,158.82,158.7546,158.7546,60000.0
2014-06-04 11:50:00,194.28,194.31,194.26,194.26,16900.0,158.7628,158.7873,158.7464,158.7464,16900.0
2014-06-04 12:00:00,194.29,194.36,194.27,194.35,13700.0,158.7709,158.8281,158.7546,158.82,13700.0
2014-06-04 12:10:00,194.35,194.35,194.29,194.29,14600.0,158.82,158.82,158.7709,158.7709,14600.0
2014-06-04 12:20:00,194.3,194.34,194.27,194.33,13400.0,158.7791,158.8118,158.7546,158.8036,13400.0
2014-06-04 12:30:00,194.33,194.35,194.28,194.33,16800.0,158.8036,158.82,158.7628,158.8036,16800.0
2014-06-04 12:40:00,194.33,194.42,194.33,194.41,25500.0,158.8036,158.8772,158.8036,158.869,25500.0
2014-06-04 12:50:00,194.4,194.47,194.38,194.44,46700.0,158.8608,158.918,158.8445,158.8935,46700.0
2014-06-04 13:00:00,194.45,194.5,194.44,194.46,14800.0,158.9017,158.9425,158.8935,158.9099,14800.0
2014-06-04 13:10:00,194.46,194.48,194.41,194.41,19800.0,158.9099,158.9262,158.869,158.869,19800.0
2014-06-04 13:20:00,194.41,194.43,194.38,194.41,24200.0,158.869,158.8853,158.8445,158.869,24200.0
2014-06-04 13:30:00,194.4,194.42,194.38,194.41,17800.0,158.8608,158.8772,158.8445,158.869,17800.0
2014-06-04 13:40:00,194.41,194.42,194.37,194.39,21500.0,158.869,158.8772,158.8363,158.8527,21500.0
2014-06-04 13:50:00,194.39,194.47,194.38,194.46,16100.0,158.8527,158.918,158.8445,158.9099,16100.0
2014-06-04 14:00:00,194.47,194.47,194.4,194.42,29400.0,158.918,158.918,158.8608,158.8772,29400.0
2014-06-04 14:10:00,194.41,194.46,194.4,194.45,25300.0,158.869,158.9099,158.8608,158.9017,25300.0
2014-06-04 14:20:00,194.45,194.45,194.3,194.35,42800.0,158.9017,158.9017,158.7791,158.82,42800.0
2014-06-04 14:30:00,194.35,194.38,194.3,194.36,29100.0,158.82,158.8445,158.7791,158.8281,29100.0
2014-06-04 14:40:00,194.37,194.38,194.22,194.23,45800.0,158.8363,158.8445,158.7137,158.7219,45800.0
2014-06-04 14:50:00,194.24,194.32,194.22,194.32,22400.0,158.7301,158.7954,158.7137,158.7954,22400.0
2014-06-04 15:00:00,194.31,194.34,194.29,194.31,37600.0,158.7873,158.8118,158.7709,158.7873,37600.0
2014-06-04 15:10:00,194.31,194.38,194.3,194.31,55200.0,158.7873,158.8445,158.7791,158.7873,55200.0
2014-06-04 15:20:00,194.32,194.37,194.28,194.36,32200.0,158.7954,158.8363,158.7628,158.8281,32200.0
2014-06-04 15:30:00,194.36,194.44,194.35,194.44,34100.0,158.8281,158.8935,158.82,158.8935,34100.0
2014-06-04 15:40:00,194.43,194.46,194.38,194.39,42200.0,158.8853,158.9099,158.8445,158.8527,42200.0
2014-06-04 15:50:00,194.4,194.48,194.36,194.36,139600.0,158.8608,158.9262,158.8281,158.8281,139600.0
2014-06-05 09:30:00,194.61,194.74,194.5,194.55,141300.0,159.0324,159.1387,158.9425,158.9834,141300.0
2014-06-05 09:40:00,194.5,194.73,194.33,194.57,52000.0,158.9425,159.1305,158.8036,158.9997,52000.0
2014-06-05 09:50:00,194.6,194.64,194.21,194.5,54700.0,159.0243,159.0569,158.7056,158.9425,54700.0
2014-06-05 10:00:00,194.48,194.53,194.15,194.17,64100.0,158.9262,158.9671,158.6565,158.6729,64100.0
2014-06-05 10:10:00,194.15,194.18,193.93,194.09,99400.0,158.6565,158.681,158.4767,158.6075,99400.0
2014-06-05 10:20:00,194.09,194.5,194.07,194.5,119300.0,158.6075,158.9425,158.5912,158.9425,119300.0
2014-06-05 10:30:00,194.51,194.51,194.33,194.43,102200.0,158.9507,158.9507,158.8036,158.8853,102200.0
2014-06-05 10:40:00,194.43,194.69,194.43,194.55,35200.0,158.8853,159.0978,158.8853,158.9834,35200.0
2014-06-05 10:50:00,194.52,194.67,194.47,194.65,20500.0,158.9589,159.0815,158.918,159.0651,20500.0
2014-06-05 11:00:00,194.61,194.77,194.58,194.75,479400.0,159.0324,159.1632,159.0079,159.1468,479400.0
2014-06-05 11:10:00,194.75,195.0,194.74,194.99,103300.0,159.1468,159.3511,159.1387,159.343,103300.0
2014-06-05 11:20:00,194.96,195.07,194.96,194.98,30800.0,159.3184,159.4083,159.3184,159.3348,30800.0
2014-06-05 11:30:00,195.0,195.17,194.97,195.12,49900.0,159.3511,159.4901,159.3266,159.4492,49900.0
2014-06-05 11:40:00,195.12,195.35,195.11,195.3,48500.0,159.4492,159.6371,159.441,159.5963,48500.0
2014-06-05 11:50:00,195.3,195.43,195.28,195.42,61100.0,159.5963,159.7025,159.5799,159.6944,61100.0
2014-06-05 12:00:00,195.42,195.6,195.42,195.59,39500.0,159.6944,159.8414,159.6944,159.8333,39500.0
2014-06-05 12:10:00,195.6,195.62,195.48,195.49,41000.0,159.8414,159.8578,159.7434,159.7516,41000.0
2014-06-05 12:20:00,195.5,195.62,195.49,195.6,30500.0,159.7597,159.8578,159.7516,159.8414,30500.0
2014-06-05 12:30:00,195.61,195.79,195.61,195.74,37100.0,159.8496,159.9967,159.8496,159.9559,37100.0
2014-06-05 12:40:00,195.73,195.79,195.63,195.65,23500.0,159.9477,159.9967,159.866,159.8823,23500.0
2014-06-05 12:50:00,195.64,195.7,195.61,195.61,27100.0,159.8741,159.9232,159.8496,159.8496,27100.0
2014-06-05 13:00:00,195.62,195.75,195.62,195.69,33600.0,159.8578,159.964,159.8578,159.915,33600.0
2014-06-05 13:10:00,195.69,195.7,195.65,195.7,13500.0,159.915,159.9232,159.8823,159.9232,13500.0
2014-06-05 13:20:00,195.68,195.69,195.55,195.56,21900.0,159.9068,159.915,159.8006,159.8088,21900.0
2014-06-05 13:30:00,195.58,195.63,195.57,195.61,22800.0,159.8251,159.866,159.8169,159.8496,22800.0
2014-06-05 13:40:00,195.62,195.62,195.51,195.51,21200.0,159.8578,159.8578,159.7679,159.7679,21200.0
2014-06-05 13:50:00,195.51,195.64,195.48,195.64,21000.0,159.7679,159.8741,159.7434,159.8741,21000.0
2014-06-05 14:00:00,195.64,195.65,195.58,195.63,88100.0,159.8741,159.8823,159.8251,159.866,88100.0
2014-06-05 14:10:00,195.65,195.71,195.64,195.7,35100.0,159.8823,159.9313,159.8741,159.9232,35100.0
2014-06-05 14:20:00,195.69,195.86,195.69,195.75,57900.0,159.915,160.0539,159.915,159.964,57900.0
2014-06-05 14:30:00,195.77,195.81,195.71,195.71,27400.0,159.9804,160.0131,159.9313,159.9313,27400.0
2014-06-05 14:40:00,195.7,195.82,195.68,195.8,24300.0,159.9232,160.0212,159.9068,160.0049,24300.0
2014-06-05 14:50:00,195.79,195.8,195.59,195.6,27100.0,159.9967,160.0049,159.8333,159.8414,27100.0
2014-06-05 15:00:00,195.6,195.73,195.58,195.63,21100.0,159.8414,159.9477,159.8251,159.866,21100.0
2014-06-05 15:10:00,195.66,195.66,195.58,195.65,30100.0,159.8905,159.8905,159.8251,159.8823,30100.0
2014-06-05 15:20:00,195.66,195.68,195.5,195.55,43400.0,159.8905,159.9068,159.7597,159.8006,43400.0
2014-06-05 15:30:00,195.54,195.62,195.5,195.62,21400.0,159.7924,159.8578,159.7597,159.8578,21400.0
2014-06-05 15:40:00,195.61,195.67,195.58,195.63,41900.0,159.8496,159.8986,159.8251,159.866,41900.0
2014-06-05 15:50:00,195.63,195.73,195.63,195.65,166000.0,159.866,159.9477,159.866,159.8823,166000.0
2014-06-06 09:30:00,196.1,196.32,196.01,196.24,90200.0,160.25,160.4298,160.1765,160.3644,90200.0
2014-06-06 09:40:00,196.27,196.32,196.16,196.29,108700.0,160.389,160.4298,160.2991,160.4053,108700.0
2014-06-06 09:50:00,196.3,196.41,196.21,196.41,69700.0,160.4135,160.5034,160.3399,160.5034,69700.0
2014-06-06 10:00:00,196.41,196.5,196.34,196.47,67500.0,160.5034,160.5769,160.4462,160.5524,67500.0
2014-06-06 10:10:00,196.46,196.46,196.28,196.28,52700.0,160.5442,160.5442,160.3971,160.3971,52700.0
2014-06-06 10:20:00,196.28,196.45,196.28,196.44,46000.0,160.3971,160.5361,160.3971,160.5279,46000.0
2014-06-06 10:30:00,196.44,196.47,196.39,196.42,35900.0,160.5279,160.5524,160.487,160.5115,35900.0
2014-06-06 10:40:00,196.41,196.47,196.37,196.42,39100.0,160.5034,160.5524,160.4707,160.5115,39100.0
2014-06-06 10:50:00,196.41,196.51,196.39,196.5,37100.0,160.5034,160.5851,160.487,160.5769,37100.0
2014-06-06 11:00:00,196.5,196.61,196.49,196.6,36900.0,160.5769,160.6668,160.5687,160.6586,36900.0
2014-06-06 11:10:00,196.61,196.63,196.5,196.5,35900.0,160.6668,160.6831,160.5769,160.5769,35900.0
2014-06-06 11:20:00,196.51,196.51,196.41,196.45,37100.0,160.5851,160.5851,160.5034,160.5361,37100.0
2014-06-06 11:30:00,196.45,196.5,196.4,196.49,28200.0,160.5361,160.5769,160.4952,160.5687,28200.0
2014-06-06 11:40:00,196.5,196.53,196.46,196.51,18900.0,160.5769,160.6014,160.5442,160.5851,18900.0
2014-06-06 11:50:00,196.51,196.56,196.43,196.43,76600.0,160.5851,160.6259,160.5197,160.5197,76600.0
2014-06-06 12:00:00,196.44,196.51,196.44,196.5,17800.0,160.5279,160.5851,160.5279,160.5769,17800.0
2014-06-06 12:10:00,196.52,196.52,196.45,196.51,17600.0,160.5933,160.5933,160.5361,160.5851,17600.0
2014-06-06 12:20:00,196.5,196.5,196.44,196.48,15600.0,160.5769,160.5769,160.5279,160.5606,15600.0
2014-06-06 12:30:00,196.48,196.58,196.48,196.58,12400.0,160.5606,160.6423,160.5606,160.6423,12400.0
2014-06-06 12:40:00,196.57,196.62,196.54,196.59,15200.0,160.6341,160.675,160.6096,160.6505,15200.0
2014-06-06 12:50:00,196.6,196.65,196.55,196.55,43800.0,160.6586,160.6995,160.6178,160.6178,43800.0
2014-06-06 13:00:00,196.56,196.58,196.5,196.54,28000.0,160.6259,160.6423,160.5769,160.6096,28000.0
2014-06-06 13:10:00,196.54,196.57,196.46,196.55,21100.0,160.6096,160.6341,160.5442,160.6178,21100.0
2014-06-06 13:20:00,196.55,196.61,196.55,196.57,7600.0,160.6178,160.6668,160.6178,160.6341,7600.0
2014-06-06 13:30:00,196.58,196.6,196.5,196.53,18600.0,160.6423,160.6586,160.5769,160.6014,18600.0
2014-06-06 13:40:00,196.53,196.61,196.49,196.61,20900.0,160.6014,160.6668,160.5687,160.6668,20900.0
2014-06-06 13:50:00,196.62,196.62,196.54,196.56,18400.0,160.675,160.675,160.6096,160.6259,18400.0
2014-06-06 14:00:00,196.56,196.58,196.51,196.56,23500.0,160.6259,160.6423,160.5851,160.6259,23500.0
2014-06-06 14:10:00,196.56,196.61,196.56,196.56,15000.0,160.6259,160.6668,160.6259,160.6259,15000.0
2014-06-06 14:20:00,196.56,196.59,196.56,196.57,20800.0,160.6259,160.6505,160.6259,160.6341,20800.0
2014-06-06 14:30:00,196.58,196.58,196.51,196.53,21000.0,160.6423,160.6423,160.5851,160.6014,21000.0
2014-06-06 14:40:00,196.52,196.52,196.46,196.48,41100.0,160.5933,160.5933,160.5442,160.5606,41100.0
2014-06-06 14:50:00,196.47,196.49,196.43,196.46,48500.0,160.5524,160.5687,160.5197,160.5442,48500.0
2014-06-06 15:00:00,196.45,196.51,196.41,196.51,76000.0,160.5361,160.5851,160.5034,160.5851,76000.0
2014-06-06 15:10:00,196.51,196.57,196.49,196.55,60300.0,160.5851,160.6341,160.5687,160.6178,60300.0
2014-06-06 15:20:00,196.56,196.59,196.49,196.55,81400.0,160.6259,160.6505,160.5687,160.6178,81400.0
2014-06-06 15:30:00,196.55,196.55,196.39,196.39,63800.0,160.6178,160.6178,160.487,160.487,63800.0
2014-06-06 15:40:00,196.39,196.45,196.31,196.44,111700.0,160.487,160.5361,160.4216,160.5279,111700.0
2014-06-06 15:50:00,196.45,196.59,196.38,196.59,180000.0,160.5361,160.6505,160.4788,160.6505,180000.0
2014-06-09 09:30:00,196.59,196.8,196.52,196.75,97500.0,160.6505,160.8221,160.5933,160.7812,97500.0
2014-06-09 09:40:00,196.75,196.91,196.72,196.87,208000.0,160.7812,160.912,160.7567,160.8793,208000.0
2014-06-09 09:50:00,196.88,196.95,196.77,196.79,59200.0,160.8874,160.9446,160.7976,160.8139,59200.0
2014-06-09 10:00:00,196.81,196.89,196.73,196.82,109100.0,160.8302,160.8956,160.7649,160.8384,109100.0
2014-06-09 10:10:00,196.83,196.88,196.73,196.78,69300.0,160.8466,160.8874,160.7649,160.8057,69300.0
2014-06-09 10:20:00,196.78,196.91,196.78,196.86,120700.0,160.8057,160.912,160.8057,160.8711,120700.0
2014-06-09 10:30:00,196.86,196.91,196.77,196.79,25800.0,160.8711,160.912,160.7976,160.8139,25800.0
2014-06-09 10:40:00,196.82,196.97,196.76,196.96,29500.0,160.8384,160.961,160.7894,160.9528,29500.0
2014-06-09 10:50:00,196.96,197.0,196.92,196.96,126400.0,160.9528,160.9855,160.9201,160.9528,126400.0
2014-06-09 11:00:00,196.95,196.99,196.89,196.92,77000.0,160.9446,160.9773,160.8956,160.9201,77000.0
2014-06-09 11:10:00,196.93,197.07,196.92,197.05,29800.0,160.9283,161.0427,160.9201,161.0264,29800.0
2014-06-09 11:20:00,197.08,197.14,197.06,197.13,67100.0,161.0509,161.0999,161.0345,161.0917,67100.0
2014-06-09 11:30:00,197.14,197.21,197.11,197.18,200900.0,161.0999,161.1571,161.0754,161.1326,200900.0
2014-06-09 11:40:00,197.19,197.28,197.17,197.26,45300.0,161.1408,161.2143,161.1244,161.198,45300.0
2014-06-09 11:50:00,197.28,197.3,197.18,197.2,44200.0,161.2143,161.2307,161.1326,161.1489,44200.0
2014-06-09 12:00:00,197.19,197.2,197.15,197.16,17800.0,161.1408,161.1489,161.1081,161.1163,17800.0
2014-06-09 12:10:00,197.14,197.16,197.12,197.13,26500.0,161.0999,161.1163,161.0836,161.0917,26500.0
2014-06-09 12:20:00,197.12,197.13,197.02,197.03,28400.0,161.0836,161.0917,161.0018,161.01,28400.0
2014-06-09 12:30:00,197.02,197.09,197.01,197.05,31900.0,161.0018,161.0591,160.9937,161.0264,31900.0
2014-06-09 12:40:00,197.05,197.1,197.01,197.01,23400.0,161.0264,161.0672,160.9937,160.9937,23400.0
2014-06-09 12:50:00,197.01,197.05,196.97,196.98,25900.0,160.9937,161.0264,160.961,160.9692,25900.0
2014-06-09 13:00:00,196.99,197.03,196.99,197.01,20100.0,160.9773,161.01,160.9773,160.9937,20100.0
2014-06-09 13:10:00,197.01,197.02,196.98,197.0,19800.0,160.9937,161.0018,160.9692,160.9855,19800.0
2014-06-09 13:20:00,197.0,197.0,196.79,196.82,67700.0,160.9855,160.9855,160.8139,160.8384,67700.0
2014-06-09 13:30:00,196.81,196.9,196.79,196.9,41000.0,160.8302,160.9038,160.8139,160.9038,41000.0
2014-06-09 13:40:00,196.9,196.92,196.78,196.82,47000.0,160.9038,160.9201,160.8057,160.8384,47000.0
2014-06-09 13:50:00,196.82,196.89,196.79,196.83,24100.0,160.8384,160.8956,160.8139,160.8466,24100.0
2014-06-09 14:00:00,196.82,196.83,196.67,196.69,43600.0,160.8384,160.8466,160.7158,160.7322,43600.0
2014-06-09 14:10:00,196.7,196.7,196.45,196.54,65800.0,160.7403,160.7403,160.5361,160.6096,65800.0
2014-06-09 14:20:00,196.55,196.6,196.48,196.49,36000.0,160.6178,160.6586,160.5606,160.5687,36000.0
2014-06-09 14:30:00,196.51,196.56,196.41,196.54,57600.0,160.5851,160.6259,160.5034,160.6096,57600.0
2014-06-09 14:40:00,196.52,196.68,196.52,196.64,171500.0,160.5933,160.724,160.5933,160.6913,171500.0
2014-06-09 14:50:00,196.66,196.74,196.64,196.7,58100.0,160.7077,160.773,160.6913,160.7403,58100.0
2014-06-09 15:00:00,196.69,196.73,196.68,196.71,33200.0,160.7322,160.7649,160.724,160.7485,33200.0
2014-06-09 15:10:00,196.71,196.79,196.68,196.78,67700.0,160.7485,160.8139,160.724,160.8057,67700.0
2014-06-09 15:20:00,196.78,196.91,196.77,196.81,60200.0,160.8057,160.912,160.7976,160.8302,60200.0
2014-06-09 15:30:00,196.82,196.82,196.67,196.67,122200.0,160.8384,160.8384,160.7158,160.7158,122200.0
2014-06-09 15:40:00,196.66,196.76,196.66,196.74,55200.0,160.7077,160.7894,160.7077,160.773,55200.0
2014-06-09 15:50:00,196.77,196.83,196.71,196.83,133800.0,160.7976,160.8466,160.7485,160.8466,133800.0
2014-06-10 09:30:00,196.57,196.7,196.53,196.53,131100.0,160.6341,160.7403,160.6014,160.6014,131100.0
2014-06-10 09:40:00,196.53,196.61,196.42,196.54,53500.0,160.6014,160.6668,160.5115,160.6096,53500.0
2014-06-10 09:50:00,196.51,196.7,196.47,196.49,41300.0,160.5851,160.7403,160.5524,160.5687,41300.0
2014-06-10 10:00:00,196.45,196.48,196.15,196.2,45500.0,160.5361,160.5606,160.2909,160.3318,45500.0
2014-06-10 10:10:00,196.2,196.41,196.2,196.3,445500.0,160.3318,160.5034,160.3318,160.4135,445500.0
2014-06-10 10:20:00,196.3,196.65,196.29,196.59,85600.0,160.4135,160.6995,160.4053,160.6505,85600.0
2014-06-10 10:30:00,196.6,196.67,196.43,196.46,135300.0,160.6586,160.7158,160.5197,160.5442,135300.0
2014-06-10 10:40:00,196.46,196.61,196.45,196.6,37800.0,160.5442,160.6668,160.5361,160.6586,37800.0
2014-06-10 10:50:00,196.59,196.73,196.59,196.67,85900.0,160.6505,160.7649,160.6505,160.7158,85900.0
2014-06-10 11:00:00,196.68,196.71,196.61,196.7,136400.0,160.724,160.7485,160.6668,160.7403,136400.0
2014-06-10 11:10:00,196.68,196.71,196.57,196.6,57200.0,160.724,160.7485,160.6341,160.6586,57200.0
2014-06-10 11:20:00,196.58,196.64,196.56,196.6,28200.0,160.6423,160.6913,160.6259,160.6586,28200.0
2014-06-10 11:30:00,196.59,196.64,196.53,196.63,28400.0,160.6505,160.6913,160.6014,160.6831,28400.0
2014-06-10 11:40:00,196.63,196.68,196.6,196.63,41300.0,160.6831,160.724,160.6586,160.6831,41300.0
2014-06-10 11:50:00,196.59,196.59,196.53,196.55,11000.0,160.6505,160.6505,160.6014,160.6178,11000.0
2014-06-10 12:00:00,196.56,196.56,196.36,196.39,32200.0,160.6259,160.6259,160.4625,160.487,32200.0
2014-06-10 12:10:00,196.37,196.51,196.37,196.48,99400.0,160.4707,160.5851,160.4707,160.5606,99400.0
2014-06-10 12:20:00,196.49,196.55,196.46,196.55,72200.0,160.5687,160.6178,160.5442,160.6178,72200.0
2014-06-10 12:30:00,196.54,196.57,196.51,196.52,40100.0,160.6096,160.6341,160.5851,160.5933,40100.0
2014-06-10 12:40:00,196.5,196.5,196.43,196.48,23400.0,160.5769,160.5769,160.5197,160.5606,23400.0
2014-06-10 12:50:00,196.49,196.52,196.46,196.52,14900.0,160.5687,160.5933,160.5442,160.5933,14900.0
2014-06-10 13:00:00,196.52,196.54,196.47,196.51,15400.0,160.5933,160.6096,160.5524,160.5851,15400.0
2014-06-10 13:10:00,196.53,196.54,196.38,196.42,17400.0,160.6014,160.6096,160.4788,160.5115,17400.0
2014-06-10 13:20:00,196.42,196.43,196.41,196.42,10300.0,160.5115,160.5197,160.5034,160.5115,10300.0
2014-06-10 13:30:00,196.43,196.48,196.43,196.45,24700.0,160.5197,160.5606,160.5197,160.5361,24700.0
2014-06-10 13:40:00,196.48,196.53,196.46,196.53,21800.0,160.5606,160.6014,160.5442,160.6014,21800.0
2014-06-10 13:50:00,196.52,196.64,196.52,196.61,42700.0,160.5933,160.6913,160.5933,160.6668,42700.0
2014-06-10 14:00:00,196.63,196.63,196.59,196.61,12000.0,160.6831,160.6831,160.6505,160.6668,12000.0
2014-06-10 14:10:00,196.62,196.65,196.56,196.65,36200.0,160.675,160.6995,160.6259,160.6995,36200.0
2014-06-10 14:20:00,196.64,196.71,196.64,196.68,39400.0,160.6913,160.7485,160.6913,160.724,39400.0
2014-06-10 14:30:00,196.68,196.68,196.6,196.62,16000.0,160.724,160.724,160.6586,160.675,16000.0
2014-06-10 14:40:00,196.62,196.62,196.56,196.58,16900.0,160.675,160.675,160.6259,160.6423,16900.0
2014-06-10 14:50:00,196.59,196.59,196.55,196.58,64700.0,160.6505,160.6505,160.6178,160.6423,64700.0
2014-06-10 15:00:00,196.59,196.65,196.58,196.62,43300.0,160.6505,160.6995,160.6423,160.675,43300.0
2014-06-10 15:10:00,196.63,196.69,196.58,196.69,30600.0,160.6831,160.7322,160.6423,160.7322,30600.0
2014-06-10 15:20:00,196.69,196.78,196.69,196.73,52500.0,160.7322,160.8057,160.7322,160.7649,52500.0
2014-06-10 15:30:00,196.73,196.77,196.66,196.7,51900.0,160.7649,160.7976,160.7077,160.7403,51900.0
2014-06-10 15:40:00,196.7,196.72,196.64,196.65,38900.0,160.7403,160.7567,160.6913,160.6995,38900.0
2014-06-10 15:50:00,196.67,196.83,196.67,196.82,147600.0,160.7158,160.8466,160.7158,160.8384,147600.0
2014-06-11 09:30:00,196.1,196.21,196.03,196.21,79900.0,160.25,160.3399,160.1928,160.3399,79900.0
2014-06-11 09:40:00,196.24,196.31,196.13,196.26,53100.0,160.3644,160.4216,160.2746,160.3808,53100.0
2014-06-11 09:50:00,196.25,196.34,196.08,196.16,56800.0,160.3726,160.4462,160.2337,160.2991,56800.0
2014-06-11 10:00:00,196.19,196.33,196.13,196.29,24800.0,160.3236,160.438,160.2746,160.4053,24800.0
2014-06-11 10:10:00,196.26,196.31,196.17,196.26,35500.0,160.3808,160.4216,160.3072,160.3808,35500.0
2014-06-11 10:20:00,196.31,196.32,196.04,196.07,26300.0,160.4216,160.4298,160.201,160.2255,26300.0
2014-06-11 10:30:00,196.06,196.06,195.9,196.01,56800.0,160.2174,160.2174,160.0866,160.1765,56800.0
2014-06-11 10:40:00,195.99,196.17,195.99,196.04,30000.0,160.1601,160.3072,160.1601,160.201,30000.0
2014-06-11 10:50:00,196.04,196.06,195.93,195.99,39800.0,160.201,160.2174,160.1111,160.1601,39800.0
2014-06-11 11:00:00,195.99,196.16,195.99,196.12,35800.0,160.1601,160.2991,160.1601,160.2664,35800.0
2014-06-11 11:10:00,196.14,196.19,196.02,196.06,26400.0,160.2827,160.3236,160.1847,160.2174,26400.0
2014-06-11 11:20:00,196.06,196.11,196.03,196.09,9100.0,160.2174,160.2582,160.1928,160.2419,9100.0
2014-06-11 11:30:00,196.11,196.17,196.07,196.12,43300.0,160.2582,160.3072,160.2255,160.2664,43300.0
2014-06-11 11:40:00,196.1,196.13,196.04,196.1,35900.0,160.25,160.2746,160.201,160.25,35900.0
2014-06-11 11:50:00,196.08,196.28,196.08,196.27,15700.0,160.2337,160.3971,160.2337,160.389,15700.0
2014-06-11 12:00:00,196.25,196.3,196.23,196.28,18400.0,160.3726,160.4135,160.3563,160.3971,18400.0
2014-06-11 12:10:00,196.3,196.33,196.22,196.26,198200.0,160.4135,160.438,160.3481,160.3808,198200.0
2014-06-11 12:20:00,196.26,196.28,196.2,196.2,12000.0,160.3808,160.3971,160.3318,160.3318,12000.0
2014-06-11 12:30:00,196.21,196.28,196.2,196.26,20200.0,160.3399,160.3971,160.3318,160.3808,20200.0
2014-06-11 12:40:00,196.24,196.27,196.22,196.25,10100.0,160.3644,160.389,160.3481,160.3726,10100.0
2014-06-11 12:50:00,196.25,196.28,196.25,196.28,10300.0,160.3726,160.3971,160.3726,160.3971,10300.0
2014-06-11 13:00:00,196.27,196.28,196.08,196.12,21400.0,160.389,160.3971,160.2337,160.2664,21400.0
2014-06-11 13:10:00,196.12,196.14,196.07,196.12,22500.0,160.2664,160.2827,160.2255,160.2664,22500.0
2014-06-11 13:20:00,196.13,196.24,196.13,196.24,23000.0,160.2746,160.3644,160.2746,160.3644,23000.0
2014-06-11 13:30:00,196.23,196.24,196.16,196.16,31100.0,160.3563,160.3644,160.2991,160.2991,31100.0
2014-06-11 13:40:00,196.15,196.19,196.02,196.02,29100.0,160.2909,160.3236,160.1847,160.1847,29100.0
2014-06-11 13:50:00,196.02,196.05,195.93,195.93,26000.0,160.1847,160.2092,160.1111,160.1111,26000.0
2014-06-11 14:00:00,195.93,195.99,195.78,195.78,35700.0,160.1111,160.1601,159.9885,159.9885,35700.0
2014-06-11 14:10:00,195.78,195.83,195.71,195.81,46700.0,159.9885,160.0294,159.9313,160.0131,46700.0
2014-06-11 14:20:00,195.79,195.9,195.71,195.88,43000.0,159.9967,160.0866,159.9313,160.0703,43000.0
2014-06-11 14:30:00,195.86,195.93,195.85,195.89,27700.0,160.0539,160.1111,160.0457,160.0784,27700.0
2014-06-11 14:40:00,195.9,196.05,195.86,196.0,21800.0,160.0866,160.2092,160.0539,160.1683,21800.0
2014-06-11 14:50:00,196.0,196.0,195.91,195.98,28500.0,160.1683,160.1683,160.0948,160.152,28500.0
2014-06-11 15:00:00,195.98,196.05,195.98,196.01,24600.0,160.152,160.2092,160.152,160.1765,24600.0
2014-06-11 15:10:00,196.02,196.08,195.99,196.0,30100.0,160.1847,160.2337,160.1601,160.1683,30100.0
2014-06-11 15:20:00,196.0,196.17,195.99,196.17,34800.0,160.1683,160.3072,160.1601,160.3072,34800.0
2014-06-11 15:30:00,196.17,196.28,196.17,196.27,37100.0,160.3072,160.3971,160.3072,160.389,37100.0
2014-06-11 15:40:00,196.27,196.32,196.24,196.27,70800.0,160.389,160.4298,160.3644,160.389,70800.0
2014-06-11 15:50:00,196.27,196.29,196.05,196.17,170400.0,160.389,160.4053,160.2092,160.3072,170400.0
2014-06-12 09:30:00,195.89,196.04,195.72,195.73,190100.0,160.0784,160.201,159.9395,159.9477,190100.0
2014-06-12 09:40:00,195.72,195.89,195.64,195.78,53900.0,159.9395,160.0784,159.8741,159.9885,53900.0
2014-06-12 09:50:00,195.74,195.86,195.64,195.74,76300.0,159.9559,160.0539,159.8741,159.9559,76300.0
2014-06-12 10:00:00,195.75,195.91,195.75,195.81,64700.0,159.964,160.0948,159.964,160.0131,64700.0
2014-06-12 10:10:00,195.82,195.84,195.58,195.72,69000.0,160.0212,160.0376,159.8251,159.9395,69000.0
2014-06-12 10:20:00,195.72,195.77,195.44,195.44,58900.0,159.9395,159.9804,159.7107,159.7107,58900.0
2014-06-12 10:30:00,195.48,195.53,195.32,195.35,59300.0,159.7434,159.7842,159.6126,159.6371,59300.0
2014-06-12 10:40:00,195.37,195.37,195.22,195.25,881700.0,159.6535,159.6535,159.5309,159.5554,881700.0
2014-06-12 10:50:00,195.24,195.41,195.24,195.37,27900.0,159.5473,159.6862,159.5473,159.6535,27900.0
2014-06-12 11:00:00,195.37,195.52,195.3,195.52,46800.0,159.6535,159.7761,159.5963,159.7761,46800.0
2014-06-12 11:10:00,195.51,195.62,195.5,195.57,44200.0,159.7679,159.8578,159.7597,159.8169,44200.0
2014-06-12 11:20:00,195.58,195.72,195.53,195.69,169900.0,159.8251,159.9395,159.7842,159.915,169900.0
2014-06-12 11:30:00,195.7,195.7,195.63,195.64,86200.0,159.9232,159.9232,159.866,159.8741,86200.0
2014-06-12 11:40:00,195.63,195.68,195.58,195.58,60200.0,159.866,159.9068,159.8251,159.8251,60200.0
2014-06-12 11:50:00,195.58,195.58,195.45,195.45,30400.0,159.8251,159.8251,159.7189,159.7189,30400.0
2014-06-12 12:00:00,195.44,195.52,195.35,195.51,87100.0,159.7107,159.7761,159.6371,159.7679,87100.0
2014-06-12 12:10:00,195.51,195.52,195.47,195.48,53900.0,159.7679,159.7761,159.7352,159.7434,53900.0
2014-06-12 12:20:00,195.5,195.64,195.48,195.6,22100.0,159.7597,159.8741,159.7434,159.8414,22100.0
2014-06-12 12:30:00,195.6,195.61,195.56,195.56,15400.0,159.8414,159.8496,159.8088,159.8088,15400.0
2014-06-12 12:40:00,195.54,195.55,195.4,195.42,14800.0,159.7924,159.8006,159.678,159.6944,14800.0
2014-06-12 12:50:00,195.4,195.4,195.13,195.27,79800.0,159.678,159.678,159.4574,159.5718,79800.0
2014-06-12 13:00:00,195.26,195.31,195.16,195.24,29300.0,159.5636,159.6045,159.4819,159.5473,29300.0
2014-06-12 13:10:00,195.24,195.3,195.11,195.11,30400.0,159.5473,159.5963,159.441,159.441,30400.0
2014-06-12 13:20:00,195.1,195.18,195.0,195.06,34600.0,159.4329,159.4982,159.3511,159.4002,34600.0
2014-06-12 13:30:00,195.06,195.06,194.9,194.94,44400.0,159.4002,159.4002,159.2694,159.3021,44400.0
2014-06-12 13:40:00,194.94,195.02,194.77,194.8,45800.0,159.3021,159.3675,159.1632,159.1877,45800.0
2014-06-12 13:50:00,194.81,194.81,194.56,194.68,78800.0,159.1959,159.1959,158.9916,159.0896,78800.0
2014-06-12 14:00:00,194.67,194.79,194.63,194.66,56700.0,159.0815,159.1795,159.0488,159.0733,56700.0
2014-06-12 14:10:00,194.7,194.91,194.67,194.86,29500.0,159.106,159.2776,159.0815,159.2367,29500.0
2014-06-12 14:20:00,194.89,194.89,194.74,194.79,17200.0,159.2612,159.2612,159.1387,159.1795,17200.0
2014-06-12 14:30:00,194.79,194.79,194.6,194.67,40400.0,159.1795,159.1795,159.0243,159.0815,40400.0
2014-06-12 14:40:00,194.67,194.8,194.66,194.8,27800.0,159.0815,159.1877,159.0733,159.1877,27800.0
2014-06-12 14:50:00,194.78,194.79,194.64,194.68,58400.0,159.1714,159.1795,159.0569,159.0896,58400.0
2014-06-12 15:00:00,194.67,194.68,194.55,194.55,67500.0,159.0815,159.0896,158.9834,158.9834,67500.0
2014-06-12 15:10:00,194.54,194.67,194.42,194.66,62400.0,158.9752,159.0815,158.8772,159.0733,62400.0
2014-06-12 15:20:00,194.67,194.81,194.58,194.59,45100.0,159.0815,159.1959,159.0079,159.0161,45100.0
2014-06-12 15:30:00,194.59,194.62,194.32,194.34,50800.0,159.0161,159.0406,158.7954,158.8118,50800.0
2014-06-12 15:40:00,194.34,194.76,194.33,194.66,102300.0,158.8118,159.155,158.8036,159.0733,102300.0
2014-06-12 15:50:00,194.65,194.85,194.65,194.75,187100.0,159.0651,159.2286,159.0651,159.1468,187100.0
2014-06-13 09:30:00,195.13,195.16,194.86,194.86,180500.0,159.4574,159.4819,159.2367,159.2367,180500.0
2014-06-13 09:40:00,194.88,194.98,194.78,194.81,37100.0,159.2531,159.3348,159.1714,159.1959,37100.0
2014-06-13 09:50:00,194.82,194.98,194.68,194.81,92600.0,159.204,159.3348,159.0896,159.1959,92600.0
2014-06-13 10:00:00,194.82,194.83,194.51,194.58,254700.0,159.204,159.2122,158.9507,159.0079,254700.0
2014-06-13 10:10:00,194.59,195.04,194.55,195.01,61600.0,159.0161,159.3838,158.9834,159.3593,61600.0
2014-06-13 10:20:00,195.01,195.26,195.0,195.17,58500.0,159.3593,159.5636,159.3511,159.4901,58500.0
2014-06-13 10:30:00,195.19,195.5,195.15,195.39,46300.0,159.5064,159.7597,159.4737,159.6698,46300.0
2014-06-13 10:40:00,195.39,195.44,195.25,195.27,36900.0,159.6698,159.7107,159.5554,159.5718,36900.0
2014-06-13 10:50:00,195.27,195.41,195.26,195.41,34600.0,159.5718,159.6862,159.5636,159.6862,34600.0
2014-06-13 11:00:00,195.43,195.51,195.37,195.47,44300.0,159.7025,159.7679,159.6535,159.7352,44300.0
2014-06-13 11:10:00,195.49,195.52,195.33,195.36,37500.0,159.7516,159.7761,159.6208,159.6453,37500.0
2014-06-13 11:20:00,195.35,195.35,195.26,195.29,15700.0,159.6371,159.6371,159.5636,159.5881,15700.0
2014-06-13 11:30:00,195.29,195.32,195.12,195.15,16100.0,159.5881,159.6126,159.4492,159.4737,16100.0
2014-06-13 11:40:00,195.15,195.17,195.06,195.09,17200.0,159.4737,159.4901,159.4002,159.4247,17200.0
2014-06-13 11:50:00,195.1,195.18,195.09,195.13,66600.0,159.4329,159.4982,159.4247,159.4574,66600.0
2014-06-13 12:00:00,195.13,195.29,195.12,195.24,97700.0,159.4574,159.5881,159.4492,159.5473,97700.0
2014-06-13 12:10:00,195.24,195.28,195.21,195.27,17200.0,159.5473,159.5799,159.5227,159.5718,17200.0
2014-06-13 12:20:00,195.27,195.36,195.27,195.29,19900.0,159.5718,159.6453,159.5718,159.5881,19900.0
2014-06-13 12:30:00,195.29,195.3,195.13,195.13,24900.0,159.5881,159.5963,159.4574,159.4574,24900.0
2014-06-13 12:40:00,195.12,195.17,195.07,195.09,48300.0,159.4492,159.4901,159.4083,159.4247,48300.0
2014-06-13 12:50:00,195.11,195.17,195.1,195.11,21300.0,159.441,159.4901,159.4329,159.441,21300.0
2014-06-13 13:00:00,195.11,195.23,195.09,195.1,32500.0,159.441,159.5391,159.4247,159.4329,32500.0
2014-06-13 13:10:00,195.09,195.11,195.0,195.09,25900.0,159.4247,159.441,159.3511,159.4247,25900.0
2014-06-13 13:20:00,195.08,195.13,195.05,195.12,24000.0,159.4165,159.4574,159.392,159.4492,24000.0
2014-06-13 13:30:00,195.12,195.14,195.03,195.07,26800.0,159.4492,159.4655,159.3756,159.4083,26800.0
2014-06-13 13:40:00,195.07,195.16,195.05,195.13,21000.0,159.4083,159.4819,159.392,159.4574,21000.0
2014-06-13 13:50:00,195.12,195.27,195.12,195.22,24800.0,159.4492,159.5718,159.4492,159.5309,24800.0
2014-06-13 14:00:00,195.21,195.23,195.19,195.22,23100.0,159.5227,159.5391,159.5064,159.5309,23100.0
2014-06-13 14:10:00,195.24,195.37,195.21,195.36,15100.0,159.5473,159.6535,159.5227,159.6453,15100.0
2014-06-13 14:20:00,195.36,195.36,195.29,195.32,27300.0,159.6453,159.6453,159.5881,159.6126,27300.0
2014-06-13 14:30:00,195.32,195.34,195.22,195.24,27100.0,159.6126,159.629,159.5309,159.5473,27100.0
2014-06-13 14:40:00,195.25,195.32,195.25,195.29,33400.0,159.5554,159.6126,159.5554,159.5881,33400.0
2014-06-13 14:50:00,195.29,195.3,195.24,195.26,27600.0,159.5881,159.5963,159.5473,159.5636,27600.0
2014-06-13 15:00:00,195.27,195.52,195.27,195.52,54400.0,159.5718,159.7761,159.5718,159.7761,54400.0
2014-06-13 15:10:00,195.51,195.51,195.27,195.31,87500.0,159.7679,159.7679,159.5718,159.6045,87500.0
2014-06-13 15:20:00,195.3,195.3,194.97,195.01,69300.0,159.5963,159.5963,159.3266,159.3593,69300.0
2014-06-13 15:30:00,195.0,195.15,194.9,195.14,68000.0,159.3511,159.4737,159.2694,159.4655,68000.0
2014-06-13 15:40:00,195.14,195.16,194.89,195.04,63600.0,159.4655,159.4819,159.2612,159.3838,63600.0
2014-06-13 15:50:00,195.05,195.34,195.05,195.34,119200.0,159.392,159.629,159.392,159.629,119200.0
2014-06-16 09:30:00,195.1,195.48,194.92,195.43,98600.0,159.4329,159.7434,159.2858,159.7025,98600.0
2014-06-16 09:40:00,195.48,195.6,195.42,195.58,31900.0,159.7434,159.8414,159.6944,159.8251,31900.0
2014-06-16 09:50:00,195.6,195.63,195.49,195.5,19000.0,159.8414,159.866,159.7516,159.7597,19000.0
2014-06-16 10:00:00,195.52,195.84,195.47,195.73,44900.0,159.7761,160.0376,159.7352,159.9477,44900.0
2014-06-16 10:10:00,195.75,195.88,195.73,195.83,21000.0,159.964,160.0703,159.9477,160.0294,21000.0
2014-06-16 10:20:00,195.85,195.92,195.75,195.75,26100.0,160.0457,160.1029,159.964,159.964,26100.0
2014-06-16 10:30:00,195.75,195.87,195.7,195.7,26300.0,159.964,160.0621,159.9232,159.9232,26300.0
2014-06-16 10:40:00,195.69,195.75,195.67,195.71,16000.0,159.915,159.964,159.8986,159.9313,16000.0
2014-06-16 10:50:00,195.7,195.75,195.65,195.7,13100.0,159.9232,159.964,159.8823,159.9232,13100.0
2014-06-16 11:00:00,195.69,195.7,195.25,195.31,36000.0,159.915,159.9232,159.5554,159.6045,36000.0
2014-06-16 11:10:00,195.27,195.32,195.14,195.19,35500.0,159.5718,159.6126,159.4655,159.5064,35500.0
2014-06-16 11:20:00,195.15,195.24,195.1,195.15,12900.0,159.4737,159.5473,159.4329,159.4737,12900.0
2014-06-16 11:30:00,195.13,195.13,194.87,194.93,29900.0,159.4574,159.4574,159.2449,159.2939,29900.0
2014-06-16 11:40:00,194.93,195.06,194.89,195.01,13500.0,159.2939,159.4002,159.2612,159.3593,13500.0
2014-06-16 11:50:00,195.03,195.07,194.94,195.06,13300.0,159.3756,159.4083,159.3021,159.4002,13300.0
2014-06-16 12:00:00,195.06,195.17,195.03,195.17,101800.0,159.4002,159.4901,159.3756,159.4901,101800.0
2014-06-16 12:10:00,195.2,195.38,195.2,195.32,26600.0,159.5146,159.6617,159.5146,159.6126,26600.0
2014-06-16 12:20:00,195.32,195.43,195.32,195.41,9500.0,159.6126,159.7025,159.6126,159.6862,9500.0
2014-06-16 12:30:00,195.42,195.42,195.27,195.31,7000.0,159.6944,159.6944,159.5718,159.6045,7000.0
2014-06-16 12:40:00,195.3,195.35,195.24,195.27,24300.0,159.5963,159.6371,159.5473,159.5718,24300.0
2014-06-16 12:50:00,195.28,195.45,195.28,195.43,12400.0,159.5799,159.7189,159.5799,159.7025,12400.0
2014-06-16 13:00:00,195.43,195.67,195.38,195.63,19400.0,159.7025,159.8986,159.6617,159.866,19400.0
2014-06-16 13:10:00,195.64,195.66,195.61,195.62,12000.0,159.8741,159.8905,159.8496,159.8578,12000.0
2014-06-16 13:20:00,195.62,195.68,195.61,195.65,15800.0,159.8578,159.9068,159.8496,159.8823,15800.0
2014-06-16 13:30:00,195.65,195.77,195.65,195.67,20300.0,159.8823,159.9804,159.8823,159.8986,20300.0
2014-06-16 13:40:00,195.66,195.68,195.58,195.58,11100.0,159.8905,159.9068,159.8251,159.8251,11100.0
2014-06-16 13:50:00,195.59,195.61,195.43,195.47,6800.0,159.8333,159.8496,159.7025,159.7352,6800.0
2014-06-16 14:00:00,195.49,195.58,195.49,195.5,6500.0,159.7516,159.8251,159.7516,159.7597,6500.0
2014-06-16 14:10:00,195.53,195.54,195.44,195.46,23200.0,159.7842,159.7924,159.7107,159.727,23200.0
2014-06-16 14:20:00,195.45,195.6,195.45,195.53,18200.0,159.7189,159.8414,159.7189,159.7842,18200.0
2014-06-16 14:30:00,195.57,195.61,195.53,195.55,6500.0,159.8169,159.8496,159.7842,159.8006,6500.0
2014-06-16 14:40:00,195.54,195.6,195.49,195.6,13800.0,159.7924,159.8414,159.7516,159.8414,13800.0
2014-06-16 14:50:00,195.59,195.6,195.4,195.4,38000.0,159.8333,159.8414,159.678,159.678,38000.0
2014-06-16 15:00:00,195.39,195.39,195.27,195.39,32800.0,159.6698,159.6698,159.5718,159.6698,32800.0
2014-06-16 15:10:00,195.38,195.4,195.18,195.27,30900.0,159.6617,159.678,159.4982,159.5718,30900.0
2014-06-16 15:20:00,195.27,195.38,195.27,195.32,21700.0,159.5718,159.6617,159.5718,159.6126,21700.0
2014-06-16 15:30:00,195.35,195.47,195.32,195.47,25000.0,159.6371,159.7352,159.6126,159.7352,25000.0
2014-06-16 15:40:00,195.46,195.49,195.39,195.41,37100.0,159.727,159.7516,159.6698,159.6862,37100.0
2014-06-16 15:50:00,195.41,195.58,195.41,195.52,151000.0,159.6862,159.8251,159.6862,159.7761,151000.0
2014-06-17 09:30:00,195.22,195.32,195.04,195.15,52200.0,159.5309,159.6126,159.3838,159.4737,52200.0
2014-06-17 09:40:00,195.14,195.53,195.14,195.43,67300.0,159.4655,159.7842,159.4655,159.7025,67300.0
2014-06-17 09:50:00,195.45,195.68,195.4,195.58,44900.0,159.7189,159.9068,159.678,159.8251,44900.0
2014-06-17 10:00:00,195.58,195.94,195.58,195.92,31100.0,159.8251,160.1193,159.8251,160.1029,31100.0
2014-06-17 10:10:00,195.92,195.96,195.8,195.84,47600.0,160.1029,160.1356,160.0049,160.0376,47600.0
2014-06-17 10:20:00,195.84,195.92,195.8,195.84,17100.0,160.0376,160.1029,160.0049,160.0376,17100.0
2014-06-17 10:30:00,195.83,195.83,195.63,195.7,38700.0,160.0294,160.0294,159.866,159.9232,38700.0
2014-06-17 10:40:00,195.7,195.7,195.38,195.41,43300.0,159.9232,159.9232,159.6617,159.6862,43300.0
2014-06-17 10:50:00,195.38,195.48,195.26,195.47,39300.0,159.6617,159.7434,159.5636,159.7352,39300.0
2014-06-17 11:00:00,195.46,195.54,195.24,195.29,26800.0,159.727,159.7924,159.5473,159.5881,26800.0
2014-06-17 11:10:00,195.27,195.47,195.25,195.46,16800.0,159.5718,159.7352,159.5554,159.727,16800.0
2014-06-17 11:20:00,195.46,195.53,195.42,195.53,25700.0,159.727,159.7842,159.6944,159.7842,25700.0
2014-06-17 11:30:00,195.52,195.68,195.52,195.68,45800.0,159.7761,159.9068,159.7761,159.9068,45800.0
2014-06-17 11:40:00,195.68,195.69,195.56,195.69,49700.0,159.9068,159.915,159.8088,159.915,49700.0
2014-06-17 11:50:00,195.7,195.79,195.69,195.78,48700.0,159.9232,159.9967,159.915,159.9885,48700.0
2014-06-17 12:00:00,195.78,195.79,195.72,195.77,25300.0,159.9885,159.9967,159.9395,159.9804,25300.0
2014-06-17 12:10:00,195.76,195.83,195.75,195.77,38900.0,159.9722,160.0294,159.964,159.9804,38900.0
2014-06-17 12:20:00,195.78,195.86,195.77,195.78,17300.0,159.9885,160.0539,159.9804,159.9885,17300.0
2014-06-17 12:30:00,195.78,195.91,195.78,195.91,21200.0,159.9885,160.0948,159.9885,160.0948,21200.0
2014-06-17 12:40:00,195.92,196.02,195.92,195.97,27600.0,160.1029,160.1847,160.1029,160.1438,27600.0
2014-06-17 12:50:00,196.0,196.05,195.93,195.99,17000.0,160.1683,160.2092,160.1111,160.1601,17000.0
2014-06-17 13:00:00,196.01,196.02,195.8,195.85,26800.0,160.1765,160.1847,160.0049,160.0457,26800.0
2014-06-17 13:10:00,195.85,195.91,195.83,195.91,10700.0,160.0457,160.0948,160.0294,160.0948,10700.0
2014-06-17 13:20:00,195.9,195.91,195.79,195.82,21500.0,160.0866,160.0948,159.9967,160.0212,21500.0
2014-06-17 13:30:00,195.86,195.99,195.85,195.94,22800.0,160.0539,160.1601,160.0457,160.1193,22800.0
2014-06-17 13:40:00,195.97,196.13,195.96,196.05,27500.0,160.1438,160.2746,160.1356,160.2092,27500.0
2014-06-17 13:50:00,196.01,196.09,195.97,196.08,26000.0,160.1765,160.2419,160.1438,160.2337,26000.0
2014-06-17 14:00:00,196.05,196.05,195.89,195.98,47600.0,160.2092,160.2092,160.0784,160.152,47600.0
2014-06-17 14:10:00,195.95,196.04,195.94,196.04,31300.0,160.1275,160.201,160.1193,160.201,31300.0
2014-06-17 14:20:00,196.04,196.19,196.03,196.13,45100.0,160.201,160.3236,160.1928,160.2746,45100.0
2014-06-17 14:30:00,196.13,196.15,196.05,196.08,26200.0,160.2746,160.2909,160.2092,160.2337,26200.0
2014-06-17 14:40:00,196.09,196.12,196.0,196.07,31600.0,160.2419,160.2664,160.1683,160.2255,31600.0
2014-06-17 14:50:00,196.07,196.14,196.02,196.11,29800.0,160.2255,160.2827,160.1847,160.2582,29800.0
2014-06-17 15:00:00,196.11,196.14,195.93,195.99,22500.0,160.2582,160.2827,160.1111,160.1601,22500.0
2014-06-17 15:10:00,196.0,196.03,195.93,195.97,34400.0,160.1683,160.1928,160.1111,160.1438,34400.0
2014-06-17 15:20:00,195.97,196.01,195.91,195.98,71000.0,160.1438,160.1765,160.0948,160.152,71000.0
2014-06-17 15:30:00,195.98,196.07,195.95,196.02,37900.0,160.152,160.2255,160.1275,160.1847,37900.0
2014-06-17 15:40:00,196.04,196.17,196.04,196.06,53200.0,160.201,160.3072,160.201,160.2174,53200.0
2014-06-17 15:50:00,196.06,196.06,195.91,196.02,115400.0,160.2174,160.2174,160.0948,160.1847,115400.0
2014-06-18 09:30:00,196.06,196.21,195.89,196.21,155900.0,160.2174,160.3399,160.0784,160.3399,155900.0
2014-06-18 09:40:00,196.21,196.25,196.07,196.22,78800.0,160.3399,160.3726,160.2255,160.3481,78800.0
2014-06-18 09:50:00,196.19,196.3,196.13,196.26,171400.0,160.3236,160.4135,160.2746,160.3808,171400.0
2014-06-18 10:00:00,196.27,196.29,196.05,196.08,73900.0,160.389,160.4053,160.2092,160.2337,73900.0
2014-06-18 10:10:00,196.07,196.19,195.98,196.15,65800.0,160.2255,160.3236,160.152,160.2909,65800.0
2014-06-18 10:20:00,196.16,196.16,196.08,196.14,43600.0,160.2991,160.2991,160.2337,160.2827,43600.0
2014-06-18 10:30:00,196.15,196.17,196.05,196.07,30500.0,160.2909,160.3072,160.2092,160.2255,30500.0
2014-06-18 10:40:00,196.06,196.09,195.98,196.04,106500.0,160.2174,160.2419,160.152,160.201,106500.0
2014-06-18 10:50:00,196.04,196.07,195.73,195.73,47000.0,160.201,160.2255,159.9477,159.9477,47000.0
2014-06-18 11:00:00,195.71,195.86,195.67,195.83,36300.0,159.9313,160.0539,159.8986,160.0294,36300.0
2014-06-18 11:10:00,195.83,195.95,195.82,195.92,27300.0,160.0294,160.1275,160.0212,160.1029,27300.0
2014-06-18 11:20:00,195.93,195.93,195.86,195.9,15600.0,160.1111,160.1111,160.0539,160.0866,15600.0
2014-06-18 11:30:00,195.88,195.97,195.88,195.9,30100.0,160.0703,160.1438,160.0703,160.0866,30100.0
2014-06-18 11:40:00,195.91,195.98,195.91,195.95,10000.0,160.0948,160.152,160.0948,160.1275,10000.0
2014-06-18 11:50:00,195.91,195.93,195.89,195.9,18700.0,160.0948,160.1111,160.0784,160.0866,18700.0
2014-06-18 12:00:00,195.88,195.88,195.83,195.87,15100.0,160.0703,160.0703,160.0294,160.0621,15100.0
2014-06-18 12:10:00,195.87,195.93,195.87,195.92,7200.0,160.0621,160.1111,160.0621,160.1029,7200.0
2014-06-18 12:20:00,195.92,195.94,195.87,195.9,11900.0,160.1029,160.1193,160.0621,160.0866,11900.0
2014-06-18 12:30:00,195.9,195.94,195.87,195.94,17800.0,160.0866,160.1193,160.0621,160.1193,17800.0
2014-06-18 12:40:00,195.93,196.04,195.93,196.04,13200.0,160.1111,160.201,160.1111,160.201,13200.0
2014-06-18 12:50:00,196.05,196.12,196.03,196.09,20200.0,160.2092,160.2664,160.1928,160.2419,20200.0
2014-06-18 13:00:00,196.09,196.1,196.0,196.01,23900.0,160.2419,160.25,160.1683,160.1765,23900.0
2014-06-18 13:10:00,196.01,196.02,195.99,196.0,22500.0,160.1765,160.1847,160.1601,160.1683,22500.0
2014-06-18 13:20:00,196.0,196.1,195.99,196.01,65100.0,160.1683,160.25,160.1601,160.1765,65100.0
2014-06-18 13:30:00,196.01,196.01,195.77,195.79,122700.0,160.1765,160.1765,159.9804,159.9967,122700.0
2014-06-18 13:40:00,195.78,196.07,195.75,195.84,155000.0,159.9885,160.2255,159.964,160.0376,155000.0
2014-06-18 13:50:00,195.85,196.03,195.83,195.93,166100.0,160.0457,160.1928,160.0294,160.1111,166100.0
2014-06-18 14:00:00,195.9,196.45,195.62,196.21,121000.0,160.0866,160.5361,159.8578,160.3399,121000.0
2014-06-18 14:10:00,196.19,196.59,196.18,196.51,89100.0,160.3236,160.6505,160.3154,160.5851,89100.0
2014-06-18 14:20:00,196.52,196.65,196.52,196.61,20500.0,160.5933,160.6995,160.5933,160.6668,20500.0
2014-06-18 14:30:00,196.62,196.87,196.62,196.7,66900.0,160.675,160.8793,160.675,160.7403,66900.0
2014-06-18 14:40:00,196.69,196.71,196.48,196.6,27900.0,160.7322,160.7485,160.5606,160.6586,27900.0
2014-06-18 14:50:00,196.62,196.9,196.62,196.83,51100.0,160.675,160.9038,160.675,160.8466,51100.0
2014-06-18 15:00:00,196.82,197.17,196.81,197.08,192900.0,160.8384,161.1244,160.8302,161.0509,192900.0
2014-06-18 15:10:00,197.08,197.19,196.95,197.14,49100.0,161.0509,161.1408,160.9446,161.0999,49100.0
2014-06-18 15:20:00,197.16,197.19,196.99,197.16,54600.0,161.1163,161.1408,160.9773,161.1163,54600.0
2014-06-18 15:30:00,197.17,197.35,197.13,197.31,62200.0,161.1244,161.2715,161.0917,161.2388,62200.0
2014-06-18 15:40:00,197.34,197.6,197.3,197.5,97200.0,161.2633,161.4758,161.2307,161.3941,97200.0
2014-06-18 15:50:00,197.49,197.55,197.48,197.51,107300.0,161.3859,161.435,161.3778,161.4023,107300.0
2014-06-19 09:30:00,197.69,197.77,197.56,197.74,213000.0,161.5494,161.6147,161.4431,161.5902,213000.0
2014-06-19 09:40:00,197.75,197.84,197.64,197.65,29800.0,161.5984,161.6719,161.5085,161.5167,29800.0
2014-06-19 09:50:00,197.63,197.63,197.53,197.53,13400.0,161.5003,161.5003,161.4186,161.4186,13400.0
2014-06-19 10:00:00,197.59,197.7,197.43,197.56,21900.0,161.4676,161.5575,161.3369,161.4431,21900.0
2014-06-19 10:10:00,197.52,197.65,197.51,197.58,18000.0,161.4104,161.5167,161.4023,161.4595,18000.0
2014-06-19 10:20:00,197.54,197.55,197.4,197.51,39700.0,161.4268,161.435,161.3124,161.4023,39700.0
2014-06-19 10:30:00,197.52,197.53,197.38,197.45,85200.0,161.4104,161.4186,161.296,161.3532,85200.0
2014-06-19 10:40:00,197.48,197.65,197.45,197.6,36900.0,161.3778,161.5167,161.3532,161.4758,36900.0
2014-06-19 10:50:00,197.57,197.57,197.29,197.31,20000.0,161.4513,161.4513,161.2225,161.2388,20000.0
2014-06-19 11:00:00,197.29,197.38,197.23,197.26,20000.0,161.2225,161.296,161.1735,161.198,20000.0
2014-06-19 11:10:00,197.27,197.37,197.25,197.33,19400.0,161.2061,161.2879,161.1898,161.2552,19400.0
2014-06-19 11:20:00,197.35,197.42,197.3,197.32,45000.0,161.2715,161.3287,161.2307,161.247,45000.0
2014-06-19 11:30:00,197.31,197.39,197.31,197.39,11200.0,161.2388,161.3042,161.2388,161.3042,11200.0
2014-06-19 11:40:00,197.38,197.43,197.38,197.42,34300.0,161.296,161.3369,161.296,161.3287,34300.0
2014-06-19 11:50:00,197.42,197.44,197.33,197.39,14900.0,161.3287,161.3451,161.2552,161.3042,14900.0
2014-06-19 12:00:00,197.39,197.47,197.36,197.44,21300.0,161.3042,161.3696,161.2797,161.3451,21300.0
2014-06-19 12:10:00,197.45,197.46,197.39,197.45,14500.0,161.3532,161.3614,161.3042,161.3532,14500.0
2014-06-19 12:20:00,197.46,197.46,197.32,197.32,17200.0,161.3614,161.3614,161.247,161.247,17200.0
2014-06-19 12:30:00,197.32,197.41,197.3,197.39,19600.0,161.247,161.3206,161.2307,161.3042,19600.0
2014-06-19 12:40:00,197.4,197.44,197.36,197.38,40500.0,161.3124,161.3451,161.2797,161.296,40500.0
2014-06-19 12:50:00,197.38,197.39,197.23,197.26,38700.0,161.296,161.3042,161.1735,161.198,38700.0
2014-06-19 13:00:00,197.27,197.3,197.2,197.29,43000.0,161.2061,161.2307,161.1489,161.2225,43000.0
2014-06-19 13:10:00,197.26,197.26,197.03,197.07,56900.0,161.198,161.198,161.01,161.0427,56900.0
2014-06-19 13:20:00,197.07,197.27,197.05,197.24,53800.0,161.0427,161.2061,161.0264,161.1816,53800.0
2014-06-19 13:30:00,197.25,197.35,197.17,197.25,67700.0,161.1898,161.2715,161.1244,161.1898,67700.0
2014-06-19 13:40:00,197.29,197.35,197.17,197.33,55500.0,161.2225,161.2715,161.1244,161.2552,55500.0
2014-06-19 13:50:00,197.33,197.37,197.23,197.32,29000.0,161.2552,161.2879,161.1735,161.247,29000.0
2014-06-19 14:00:00,197.32,197.38,197.27,197.28,14500.0,161.247,161.296,161.2061,161.2143,14500.0
2014-06-19 14:10:00,197.29,197.43,197.28,197.41,21800.0,161.2225,161.3369,161.2143,161.3206,21800.0
2014-06-19 14:20:00,197.42,197.51,197.4,197.41,33100.0,161.3287,161.4023,161.3124,161.3206,33100.0
2014-06-19 14:30:00,197.4,197.41,197.31,197.39,40500.0,161.3124,161.3206,161.2388,161.3042,40500.0
2014-06-19 14:40:00,197.4,197.45,197.38,197.45,24000.0,161.3124,161.3532,161.296,161.3532,24000.0
2014-06-19 14:50:00,197.45,197.51,197.4,197.48,25000.0,161.3532,161.4023,161.3124,161.3778,25000.0
2014-06-19 15:00:00,197.5,197.56,197.46,197.54,32800.0,161.3941,161.4431,161.3614,161.4268,32800.0
2014-06-19 15:10:00,197.53,197.59,197.5,197.54,27000.0,161.4186,161.4676,161.3941,161.4268,27000.0
2014-06-19 15:20:00,197.55,197.67,197.53,197.63,40800.0,161.435,161.533,161.4186,161.5003,40800.0
2014-06-19 15:30:00,197.64,197.68,197.6,197.66,51100.0,161.5085,161.5412,161.4758,161.5248,51100.0
2014-06-19 15:40:00,197.68,197.77,197.62,197.63,49700.0,161.5412,161.6147,161.4922,161.5003,49700.0
2014-06-19 15:50:00,197.63,197.72,197.61,197.72,152400.0,161.5003,161.5739,161.484,161.5739,152400.0
2014-06-20 09:30:00,198.21,198.25,197.95,198.04,167600.0,161.9743,162.007,161.7618,161.8354,167600.0
2014-06-20 09:40:00,198.02,198.06,197.96,198.05,113000.0,161.819,161.8517,161.77,161.8435,113000.0
2014-06-20 09:50:00,198.05,198.15,198.04,198.04,36600.0,161.8435,161.9253,161.8354,161.8354,36600.0
2014-06-20 10:00:00,198.05,198.12,198.01,198.06,33300.0,161.8435,161.9008,161.8109,161.8517,33300.0
2014-06-20 10:10:00,198.07,198.22,198.07,198.11,32500.0,161.8599,161.9825,161.8599,161.8926,32500.0
2014-06-20 10:20:00,198.08,198.14,197.9,197.94,55700.0,161.8681,161.9171,161.721,161.7537,55700.0
2014-06-20 10:30:00,197.95,198.03,197.95,198.0,85000.0,161.7618,161.8272,161.7618,161.8027,85000.0
2014-06-20 10:40:00,198.01,198.02,197.95,197.98,81600.0,161.8109,161.819,161.7618,161.7863,81600.0
2014-06-20 10:50:00,197.98,198.14,197.96,198.11,137800.0,161.7863,161.9171,161.77,161.8926,137800.0
2014-06-20 11:00:00,198.13,198.24,198.12,198.19,80600.0,161.9089,161.9988,161.9008,161.958,80600.0
2014-06-20 11:10:00,198.19,198.25,198.19,198.22,134600.0,161.958,162.007,161.958,161.9825,134600.0
2014-06-20 11:20:00,198.22,198.25,198.14,198.14,78600.0,161.9825,162.007,161.9171,161.9171,78600.0
2014-06-20 11:30:00,198.14,198.18,198.08,198.17,27200.0,161.9171,161.9498,161.8681,161.9416,27200.0
2014-06-20 11:40:00,198.17,198.22,198.15,198.16,24700.0,161.9416,161.9825,161.9253,161.9334,24700.0
2014-06-20 11:50:00,198.17,198.17,198.04,198.13,44400.0,161.9416,161.9416,161.8354,161.9089,44400.0
2014-06-20 12:00:00,198.12,198.14,197.99,198.03,97300.0,161.9008,161.9171,161.7945,161.8272,97300.0
2014-06-20 12:10:00,198.04,198.05,198.02,198.05,22900.0,161.8354,161.8435,161.819,161.8435,22900.0
2014-06-20 12:20:00,198.05,198.06,197.98,198.03,18500.0,161.8435,161.8517,161.7863,161.8272,18500.0
2014-06-20 12:30:00,198.03,198.08,198.0,198.0,21700.0,161.8272,161.8681,161.8027,161.8027,21700.0
2014-06-20 12:40:00,197.99,198.05,197.99,198.02,21900.0,161.7945,161.8435,161.7945,161.819,21900.0
2014-06-20 12:50:00,198.01,198.05,198.0,198.05,21000.0,161.8109,161.8435,161.8027,161.8435,21000.0
2014-06-20 13:00:00,198.05,198.06,197.97,197.98,14800.0,161.8435,161.8517,161.7782,161.7863,14800.0
2014-06-20 13:10:00,197.98,198.06,197.95,198.01,23500.0,161.7863,161.8517,161.7618,161.8109,23500.0
2014-06-20 13:20:00,198.01,198.01,197.94,197.99,27300.0,161.8109,161.8109,161.7537,161.7945,27300.0
2014-06-20 13:30:00,197.97,197.98,197.89,197.93,30200.0,161.7782,161.7863,161.7128,161.7455,30200.0
2014-06-20 13:40:00,197.95,197.96,197.91,197.95,25800.0,161.7618,161.77,161.7291,161.7618,25800.0
2014-06-20 13:50:00,197.96,198.03,197.95,197.99,13400.0,161.77,161.8272,161.7618,161.7945,13400.0
2014-06-20 14:00:00,198.0,198.04,197.94,198.04,30400.0,161.8027,161.8354,161.7537,161.8354,30400.0
2014-06-20 14:10:00,198.04,198.11,198.04,198.08,74100.0,161.8354,161.8926,161.8354,161.8681,74100.0
2014-06-20 14:20:00,198.09,198.1,198.06,198.09,97600.0,161.8762,161.8844,161.8517,161.8762,97600.0
2014-06-20 14:30:00,198.08,198.08,198.01,198.05,35900.0,161.8681,161.8681,161.8109,161.8435,35900.0
2014-06-20 14:40:00,198.04,198.04,197.98,198.0,28400.0,161.8354,161.8354,161.7863,161.8027,28400.0
2014-06-20 14:50:00,198.02,198.02,197.98,198.0,34700.0,161.819,161.819,161.7863,161.8027,34700.0
2014-06-20 15:00:00,198.0,198.02,197.96,198.0,37900.0,161.8027,161.819,161.77,161.8027,37900.0
2014-06-20 15:10:00,198.0,198.05,198.0,198.02,17500.0,161.8027,161.8435,161.8027,161.819,17500.0
2014-06-20 15:20:00,198.02,198.03,197.97,198.03,32700.0,161.819,161.8272,161.7782,161.8272,32700.0
2014-06-20 15:30:00,198.03,198.15,198.03,198.14,93600.0,161.8272,161.9253,161.8272,161.9171,93600.0
2014-06-20 15:40:00,198.15,198.16,198.06,198.07,71300.0,161.9253,161.9334,161.8517,161.8599,71300.0
2014-06-20 15:50:00,198.07,198.18,198.07,198.13,885500.0,161.8599,161.9498,161.8599,161.9089,885500.0
2014-06-23 09:30:00,198.15,198.18,197.82,197.9,138300.0,161.9253,161.9498,161.6556,161.721,138300.0
2014-06-23 09:40:00,197.92,198.03,197.78,197.87,94000.0,161.7373,161.8272,161.6229,161.6965,94000.0
2014-06-23 09:50:00,197.9,198.06,197.85,198.03,66700.0,161.721,161.8517,161.6801,161.8272,66700.0
2014-06-23 10:00:00,198.07,198.22,198.05,198.15,53500.0,161.8599,161.9825,161.8435,161.9253,53500.0
2014-06-23 10:10:00,198.14,198.17,197.96,198.13,62500.0,161.9171,161.9416,161.77,161.9089,62500.0
2014-06-23 10:20:00,198.13,198.23,197.96,198.01,20600.0,161.9089,161.9906,161.77,161.8109,20600.0
2014-06-23 10:30:00,198.06,198.17,198.02,198.02,35800.0,161.8517,161.9416,161.819,161.819,35800.0
2014-06-23 10:40:00,198.03,198.11,197.96,197.97,22200.0,161.8272,161.8926,161.77,161.7782,22200.0
2014-06-23 10:50:00,197.98,197.98,197.85,197.94,39700.0,161.7863,161.7863,161.6801,161.7537,39700.0
2014-06-23 11:00:00,197.94,197.98,197.88,197.93,29500.0,161.7537,161.7863,161.7046,161.7455,29500.0
2014-06-23 11:10:00,197.97,197.98,197.86,197.89,35100.0,161.7782,161.7863,161.6883,161.7128,35100.0
2014-06-23 11:20:00,197.89,197.98,197.76,197.77,37400.0,161.7128,161.7863,161.6066,161.6147,37400.0
2014-06-23 11:30:00,197.78,197.79,197.7,197.77,31900.0,161.6229,161.6311,161.5575,161.6147,31900.0
2014-06-23 11:40:00,197.76,197.86,197.75,197.79,27600.0,161.6066,161.6883,161.5984,161.6311,27600.0
2014-06-23 11:50:00,197.8,197.84,197.78,197.81,29700.0,161.6393,161.6719,161.6229,161.6474,29700.0
2014-06-23 12:00:00,197.81,197.92,197.8,197.92,21900.0,161.6474,161.7373,161.6393,161.7373,21900.0
2014-06-23 12:10:00,197.93,197.97,197.91,197.94,53400.0,161.7455,161.7782,161.7291,161.7537,53400.0
2014-06-23 12:20:00,197.94,197.97,197.92,197.96,17600.0,161.7537,161.7782,161.7373,161.77,17600.0
2014-06-23 12:30:00,197.97,198.02,197.96,197.98,17300.0,161.7782,161.819,161.77,161.7863,17300.0
2014-06-23 12:40:00,197.99,198.02,197.95,197.98,17500.0,161.7945,161.819,161.7618,161.7863,17500.0
2014-06-23 12:50:00,197.98,198.03,197.94,197.98,25400.0,161.7863,161.8272,161.7537,161.7863,25400.0
2014-06-23 13:00:00,197.99,198.0,197.94,197.95,211900.0,161.7945,161.8027,161.7537,161.7618,211900.0
2014-06-23 13:10:00,197.94,197.96,197.79,197.79,25900.0,161.7537,161.77,161.6311,161.6311,25900.0
2014-06-23 13:20:00,197.78,197.89,197.77,197.83,29200.0,161.6229,161.7128,161.6147,161.6638,29200.0
2014-06-23 13:30:00,197.84,197.89,197.75,197.87,27400.0,161.6719,161.7128,161.5984,161.6965,27400.0
2014-06-23 13:40:00,197.87,197.87,197.81,197.83,20900.0,161.6965,161.6965,161.6474,161.6638,20900.0
2014-06-23 13:50:00,197.8,197.94,197.8,197.88,42000.0,161.6393,161.7537,161.6393,161.7046,42000.0
2014-06-23 14:00:00,197.89,197.9,197.81,197.83,83700.0,161.7128,161.721,161.6474,161.6638,83700.0
2014-06-23 14:10:00,197.83,197.97,197.83,197.93,49400.0,161.6638,161.7782,161.6638,161.7455,49400.0
2014-06-23 14:20:00,197.93,197.97,197.88,197.91,32000.0,161.7455,161.7782,161.7046,161.7291,32000.0
2014-06-23 14:30:00,197.92,197.92,197.85,197.9,8400.0,161.7373,161.7373,161.6801,161.721,8400.0
2014-06-23 14:40:00,197.9,197.96,197.88,197.88,53200.0,161.721,161.77,161.7046,161.7046,53200.0
2014-06-23 14:50:00,197.87,197.99,197.84,197.97,34100.0,161.6965,161.7945,161.6719,161.7782,34100.0
2014-06-23 15:00:00,197.97,197.99,197.89,197.89,40000.0,161.7782,161.7945,161.7128,161.7128,40000.0
2014-06-23 15:10:00,197.89,197.95,197.86,197.95,35000.0,161.7128,161.7618,161.6883,161.7618,35000.0
2014-06-23 15:20:00,197.95,197.98,197.91,197.96,103100.0,161.7618,161.7863,161.7291,161.77,103100.0
2014-06-23 15:30:00,197.96,197.99,197.94,197.99,40400.0,161.77,161.7945,161.7537,161.7945,40400.0
2014-06-23 15:40:00,197.99,198.08,197.98,198.06,64700.0,161.7945,161.8681,161.7863,161.8517,64700.0
2014-06-23 15:50:00,198.06,198.15,198.06,198.08,164900.0,161.8517,161.9253,161.8517,161.8681,164900.0
2014-06-24 09:30:00,196.82,197.02,196.79,196.97,123000.0,161.5895,161.7537,161.5649,161.7126,123000.0
2014-06-24 09:40:00,196.98,197.12,196.94,197.03,89500.0,161.7208,161.8358,161.688,161.7619,89500.0
2014-06-24 09:50:00,197.04,197.05,196.89,196.9,77100.0,161.7701,161.7783,161.647,161.6552,77100.0
2014-06-24 10:00:00,196.96,197.35,196.96,197.3,94200.0,161.7044,162.0246,161.7044,161.9836,94200.0
2014-06-24 10:10:00,197.3,197.33,197.23,197.31,76100.0,161.9836,162.0082,161.9261,161.9918,76100.0
2014-06-24 10:20:00,197.32,197.55,197.28,197.54,77200.0,162.0,162.1888,161.9671,162.1806,77200.0
2014-06-24 10:30:00,197.56,197.71,197.54,197.68,74500.0,162.197,162.3202,162.1806,162.2955,74500.0
2014-06-24 10:40:00,197.68,197.71,197.62,197.63,23900.0,162.2955,162.3202,162.2463,162.2545,23900.0
2014-06-24 10:50:00,197.63,197.68,197.62,197.67,24200.0,162.2545,162.2955,162.2463,162.2873,24200.0
2014-06-24 11:00:00,197.68,197.77,197.65,197.68,24800.0,162.2955,162.3694,162.2709,162.2955,24800.0
2014-06-24 11:10:00,197.67,197.69,197.64,197.69,42900.0,162.2873,162.3038,162.2627,162.3038,42900.0
2014-06-24 11:20:00,197.68,197.69,197.64,197.65,51700.0,162.2955,162.3038,162.2627,162.2709,51700.0
2014-06-24 11:30:00,197.67,197.68,197.59,197.61,58000.0,162.2873,162.2955,162.2217,162.2381,58000.0
2014-06-24 11:40:00,197.61,197.64,197.58,197.59,41500.0,162.2381,162.2627,162.2134,162.2217,41500.0
2014-06-24 11:50:00,197.59,197.63,197.57,197.63,120300.0,162.2217,162.2545,162.2052,162.2545,120300.0
2014-06-24 12:00:00,197.63,197.64,197.58,197.59,22200.0,162.2545,162.2627,162.2134,162.2217,22200.0
2014-06-24 12:10:00,197.59,197.61,197.56,197.58,24700.0,162.2217,162.2381,162.197,162.2134,24700.0
2014-06-24 12:20:00,197.57,197.59,197.53,197.59,11400.0,162.2052,162.2217,162.1724,162.2217,11400.0
2014-06-24 12:30:00,197.57,197.59,197.55,197.57,19500.0,162.2052,162.2217,162.1888,162.2052,19500.0
2014-06-24 12:40:00,197.56,197.57,197.49,197.51,10900.0,162.197,162.2052,162.1396,162.156,10900.0
2014-06-24 12:50:00,197.51,197.51,197.39,197.41,69700.0,162.156,162.156,162.0575,162.0739,69700.0
2014-06-24 13:00:00,197.4,197.41,197.13,197.17,89500.0,162.0657,162.0739,161.844,161.8768,89500.0
2014-06-24 13:10:00,197.17,197.2,196.9,196.96,89500.0,161.8768,161.9015,161.6552,161.7044,89500.0
2014-06-24 13:20:00,196.95,197.1,196.87,197.08,55500.0,161.6962,161.8194,161.6305,161.8029,55500.0
2014-06-24 13:30:00,197.06,197.14,197.04,197.14,38400.0,161.7865,161.8522,161.7701,161.8522,38400.0
2014-06-24 13:40:00,197.13,197.16,197.01,197.03,47200.0,161.844,161.8686,161.7455,161.7619,47200.0
2014-06-24 13:50:00,197.03,197.07,196.83,196.85,40800.0,161.7619,161.7947,161.5977,161.6141,40800.0
2014-06-24 14:00:00,196.85,196.99,196.82,196.9,54800.0,161.6141,161.7291,161.5895,161.6552,54800.0
2014-06-24 14:10:00,196.91,197.05,196.91,196.94,82400.0,161.6634,161.7783,161.6634,161.688,82400.0
2014-06-24 14:20:00,196.94,196.97,196.63,196.69,101400.0,161.688,161.7126,161.4335,161.4828,101400.0
2014-06-24 14:30:00,196.69,196.69,196.53,196.63,90300.0,161.4828,161.4828,161.3514,161.4335,90300.0
2014-06-24 14:40:00,196.64,196.74,196.63,196.7,67600.0,161.4417,161.5238,161.4335,161.491,67600.0
2014-06-24 14:50:00,196.68,196.73,196.56,196.61,66100.0,161.4745,161.5156,161.376,161.4171,66100.0
2014-06-24 15:00:00,196.59,196.59,196.21,196.22,141100.0,161.4007,161.4007,161.0887,161.0969,141100.0
2014-06-24 15:10:00,196.2,196.22,195.95,196.01,133700.0,161.0805,161.0969,160.8752,160.9245,133700.0
2014-06-24 15:20:00,195.99,196.1,195.82,195.93,135500.0,160.908,160.9984,160.7685,160.8588,135500.0
2014-06-24 15:30:00,195.93,196.07,195.74,195.75,92900.0,160.8588,160.9737,160.7028,160.711,92900.0
2014-06-24 15:40:00,195.74,196.15,195.74,196.11,139000.0,160.7028,161.0394,160.7028,161.0066,139000.0
2014-06-24 15:50:00,196.09,196.13,195.91,195.97,223900.0,160.9901,161.023,160.8424,160.8916,223900.0
2014-06-25 09:30:00,195.53,196.03,195.52,195.92,117500.0,160.5304,160.9409,160.5222,160.8506,117500.0
2014-06-25 09:40:00,195.94,196.22,195.88,196.08,67500.0,160.867,161.0969,160.8177,160.9819,67500.0
2014-06-25 09:50:00,196.12,196.35,196.12,196.16,343600.0,161.0148,161.2036,161.0148,161.0476,343600.0
2014-06-25 10:00:00,196.21,196.23,195.95,196.09,46600.0,161.0887,161.1051,160.8752,160.9901,46600.0
2014-06-25 10:10:00,196.09,196.34,196.0,196.1,35400.0,160.9901,161.1954,160.9163,160.9984,35400.0
2014-06-25 10:20:00,196.11,196.21,195.96,196.09,58600.0,161.0066,161.0887,160.8834,160.9901,58600.0
2014-06-25 10:30:00,196.1,196.22,195.97,196.04,57200.0,160.9984,161.0969,160.8916,160.9491,57200.0
2014-06-25 10:40:00,196.03,196.31,195.99,196.23,198100.0,160.9409,161.1708,160.908,161.1051,198100.0
2014-06-25 10:50:00,196.25,196.6,196.25,196.58,84700.0,161.1215,161.4089,161.1215,161.3924,84700.0
2014-06-25 11:00:00,196.58,196.6,196.5,196.51,58100.0,161.3924,161.4089,161.3268,161.335,58100.0
2014-06-25 11:10:00,196.52,196.63,196.36,196.39,64800.0,161.3432,161.4335,161.2118,161.2365,64800.0
2014-06-25 11:20:00,196.37,196.58,196.37,196.46,58200.0,161.22,161.3924,161.22,161.2939,58200.0
2014-06-25 11:30:00,196.48,196.52,196.25,196.3,44600.0,161.3103,161.3432,161.1215,161.1626,44600.0
2014-06-25 11:40:00,196.3,196.41,196.22,196.24,33700.0,161.1626,161.2529,161.0969,161.1133,33700.0
2014-06-25 11:50:00,196.23,196.4,196.23,196.4,30700.0,161.1051,161.2447,161.1051,161.2447,30700.0
2014-06-25 12:00:00,196.36,196.46,196.3,196.36,32900.0,161.2118,161.2939,161.1626,161.2118,32900.0
2014-06-25 12:10:00,196.34,196.46,196.28,196.37,32600.0,161.1954,161.2939,161.1461,161.22,32600.0
2014-06-25 12:20:00,196.37,196.41,196.31,196.4,50900.0,161.22,161.2529,161.1708,161.2447,50900.0
2014-06-25 12:30:00,196.39,196.43,196.37,196.39,57400.0,161.2365,161.2693,161.22,161.2365,57400.0
2014-06-25 12:40:00,196.37,196.44,196.35,196.39,81100.0,161.22,161.2775,161.2036,161.2365,81100.0
2014-06-25 12:50:00,196.39,196.41,196.33,196.35,88700.0,161.2365,161.2529,161.1872,161.2036,88700.0
2014-06-25 13:00:00,196.36,196.63,196.36,196.53,78300.0,161.2118,161.4335,161.2118,161.3514,78300.0
2014-06-25 13:10:00,196.5,196.53,196.43,196.49,80900.0,161.3268,161.3514,161.2693,161.3186,80900.0
2014-06-25 13:20:00,196.48,196.58,196.44,196.47,118100.0,161.3103,161.3924,161.2775,161.3021,118100.0
2014-06-25 13:30:00,196.47,196.53,196.47,196.51,28400.0,161.3021,161.3514,161.3021,161.335,28400.0
2014-06-25 13:40:00,196.52,196.52,196.45,196.49,16700.0,161.3432,161.3432,161.2857,161.3186,16700.0
2014-06-25 13:50:00,196.49,196.75,196.48,196.71,163500.0,161.3186,161.532,161.3103,161.4992,163500.0
2014-06-25 14:00:00,196.7,196.7,196.62,196.64,92800.0,161.491,161.491,161.4253,161.4417,92800.0
2014-06-25 14:10:00,196.63,196.71,196.6,196.71,101500.0,161.4335,161.4992,161.4089,161.4992,101500.0
2014-06-25 14:20:00,196.7,196.82,196.7,196.76,114700.0,161.491,161.5895,161.491,161.5402,114700.0
2014-06-25 14:30:00,196.77,196.82,196.75,196.77,145600.0,161.5484,161.5895,161.532,161.5484,145600.0
2014-06-25 14:40:00,196.78,196.8,196.62,196.65,75600.0,161.5566,161.5731,161.4253,161.4499,75600.0
2014-06-25 14:50:00,196.65,196.74,196.62,196.64,80300.0,161.4499,161.5238,161.4253,161.4417,80300.0
2014-06-25 15:00:00,196.63,196.66,196.56,196.64,81700.0,161.4335,161.4581,161.376,161.4417,81700.0
2014-06-25 15:10:00,196.63,196.73,196.59,196.68,111100.0,161.4335,161.5156,161.4007,161.4745,111100.0
2014-06-25 15:20:00,196.68,196.81,196.68,196.77,135000.0,161.4745,161.5813,161.4745,161.5484,135000.0
2014-06-25 15:30:00,196.78,196.96,196.75,196.95,95500.0,161.5566,161.7044,161.532,161.6962,95500.0
2014-06-25 15:40:00,196.94,197.03,196.91,196.91,214600.0,161.688,161.7619,161.6634,161.6634,214600.0
2014-06-25 15:50:00,196.92,196.95,196.81,196.81,388300.0,161.6716,161.6962,161.5813,161.5813,388300.0
2014-06-26 09:30:00,196.87,196.9,196.37,196.42,85400.0,161.6305,161.6552,161.22,161.2611,85400.0
2014-06-26 09:40:00,196.44,196.44,195.6,195.64,96600.0,161.2775,161.2775,160.5879,160.6207,96600.0
2014-06-26 09:50:00,195.6,195.73,195.39,195.7,63300.0,160.5879,160.6946,160.4154,160.67,63300.0
2014-06-26 10:00:00,195.66,195.79,195.62,195.74,84200.0,160.6371,160.7438,160.6043,160.7028,84200.0
2014-06-26 10:10:00,195.77,195.93,195.71,195.92,46500.0,160.7274,160.8588,160.6782,160.8506,46500.0
2014-06-26 10:20:00,195.93,196.07,195.87,196.0,24200.0,160.8588,160.9737,160.8095,160.9163,24200.0
2014-06-26 10:30:00,195.97,195.98,195.74,195.81,47600.0,160.8916,160.8998,160.7028,160.7603,47600.0
2014-06-26 10:40:00,195.81,196.0,195.67,195.91,46900.0,160.7603,160.9163,160.6453,160.8424,46900.0
2014-06-26 10:50:00,195.91,195.98,195.83,195.9,28300.0,160.8424,160.8998,160.7767,160.8342,28300.0
2014-06-26 11:00:00,195.92,196.21,195.92,196.11,37500.0,160.8506,161.0887,160.8506,161.0066,37500.0
2014-06-26 11:10:00,196.11,196.11,195.86,195.93,34000.0,161.0066,161.0066,160.8013,160.8588,34000.0
2014-06-26 11:20:00,195.93,196.06,195.93,196.03,20800.0,160.8588,160.9655,160.8588,160.9409,20800.0
2014-06-26 11:30:00,196.01,196.15,195.87,196.09,33400.0,160.9245,161.0394,160.8095,160.9901,33400.0
2014-06-26 11:40:00,196.09,196.16,196.05,196.12,20100.0,160.9901,161.0476,160.9573,161.0148,20100.0
2014-06-26 11:50:00,196.12,196.16,196.05,196.14,17700.0,161.0148,161.0476,160.9573,161.0312,17700.0
2014-06-26 12:00:00,196.16,196.2,196.07,196.11,69700.0,161.0476,161.0805,160.9737,161.0066,69700.0
2014-06-26 12:10:00,196.12,196.12,195.99,196.05,43400.0,161.0148,161.0148,160.908,160.9573,43400.0
2014-06-26 12:20:00,196.06,196.1,195.98,196.06,11100.0,160.9655,160.9984,160.8998,160.9655,11100.0
2014-06-26 12:30:00,196.04,196.15,196.02,196.1,17600.0,160.9491,161.0394,160.9327,160.9984,17600.0
2014-06-26 12:40:00,196.07,196.11,195.98,196.05,6800.0,160.9737,161.0066,160.8998,160.9573,6800.0
2014-06-26 12:50:00,196.04,196.07,195.98,195.98,7800.0,160.9491,160.9737,160.8998,160.8998,7800.0
2014-06-26 13:00:00,195.97,196.09,195.96,196.09,7000.0,160.8916,160.9901,160.8834,160.9901,7000.0
2014-06-26 13:10:00,196.13,196.13,196.07,196.1,13800.0,161.023,161.023,160.9737,160.9984,13800.0
2014-06-26 13:20:00,196.1,196.51,196.1,196.44,47100.0,160.9984,161.335,160.9984,161.2775,47100.0
2014-06-26 13:30:00,196.47,196.54,196.44,196.54,18600.0,161.3021,161.3596,161.2775,161.3596,18600.0
2014-06-26 13:40:00,196.54,196.6,196.49,196.6,43900.0,161.3596,161.4089,161.3186,161.4089,43900.0
2014-06-26 13:50:00,196.6,196.6,196.52,196.53,30000.0,161.4089,161.4089,161.3432,161.3514,30000.0
2014-06-26 14:00:00,196.49,196.57,196.48,196.48,18700.0,161.3186,161.3842,161.3103,161.3103,18700.0
2014-06-26 14:10:00,196.49,196.49,196.35,196.42,11300.0,161.3186,161.3186,161.2036,161.2611,11300.0
2014-06-26 14:20:00,196.42,196.53,196.41,196.53,6000.0,161.2611,161.3514,161.2529,161.3514,6000.0
2014-06-26 14:30:00,196.52,196.52,196.44,196.51,13500.0,161.3432,161.3432,161.2775,161.335,13500.0
2014-06-26 14:40:00,196.52,196.52,196.43,196.49,17400.0,161.3432,161.3432,161.2693,161.3186,17400.0
2014-06-26 14:50:00,196.49,196.56,196.46,196.47,10200.0,161.3186,161.376,161.2939,161.3021,10200.0
2014-06-26 15:00:00,196.5,196.72,196.46,196.7,35800.0,161.3268,161.5074,161.2939,161.491,35800.0
2014-06-26 15:10:00,196.71,196.71,196.57,196.59,25300.0,161.4992,161.4992,161.3842,161.4007,25300.0
2014-06-26 15:20:00,196.59,196.64,196.56,196.59,8400.0,161.4007,161.4417,161.376,161.4007,8400.0
2014-06-26 15:30:00,196.57,196.69,196.57,196.66,24100.0,161.3842,161.4828,161.3842,161.4581,24100.0
2014-06-26 15:40:00,196.67,196.72,196.56,196.71,43700.0,161.4663,161.5074,161.376,161.4992,43700.0
2014-06-26 15:50:00,196.7,196.71,196.56,196.69,79400.0,161.491,161.4992,161.376,161.4828,79400.0
2014-06-27 09:30:00,196.21,196.53,196.21,196.53,144000.0,161.0887,161.3514,161.0887,161.3514,144000.0
2014-06-27 09:40:00,196.58,196.62,196.49,196.61,29000.0,161.3924,161.4253,161.3186,161.4171,29000.0
2014-06-27 09:50:00,196.61,196.61,196.42,196.5,21800.0,161.4171,161.4171,161.2611,161.3268,21800.0
2014-06-27 10:00:00,196.53,196.57,196.3,196.32,31000.0,161.3514,161.3842,161.1626,161.179,31000.0
2014-06-27 10:10:00,196.33,196.46,196.27,196.39,19600.0,161.1872,161.2939,161.1379,161.2365,19600.0
2014-06-27 10:20:00,196.34,196.59,196.33,196.53,15200.0,161.1954,161.4007,161.1872,161.3514,15200.0
2014-06-27 10:30:00,196.55,196.62,196.46,196.52,35500.0,161.3678,161.4253,161.2939,161.3432,35500.0
2014-06-27 10:40:00,196.56,196.69,196.56,196.62,23500.0,161.376,161.4828,161.376,161.4253,23500.0
2014-06-27 10:50:00,196.62,196.65,196.55,196.59,35600.0,161.4253,161.4499,161.3678,161.4007,35600.0
2014-06-27 11:00:00,196.64,196.76,196.62,196.66,20500.0,161.4417,161.5402,161.4253,161.4581,20500.0
2014-06-27 11:10:00,196.68,196.69,196.52,196.58,23600.0,161.4745,161.4828,161.3432,161.3924,23600.0
2014-06-27 11:20:00,196.59,196.68,196.59,196.64,16700.0,161.4007,161.4745,161.4007,161.4417,16700.0
2014-06-27 11:30:00,196.66,196.66,196.57,196.59,17500.0,161.4581,161.4581,161.3842,161.4007,17500.0
2014-06-27 11:40:00,196.6,196.67,196.6,196.65,8000.0,161.4089,161.4663,161.4089,161.4499,8000.0
2014-06-27 11:50:00,196.65,196.7,196.65,196.68,6100.0,161.4499,161.491,161.4499,161.4745,6100.0
2014-06-27 12:00:00,196.69,196.7,196.6,196.61,21800.0,161.4828,161.491,161.4089,161.4171,21800.0
2014-06-27 12:10:00,196.62,196.65,196.57,196.63,15000.0,161.4253,161.4499,161.3842,161.4335,15000.0
2014-06-27 12:20:00,196.66,196.66,196.57,196.58,24400.0,161.4581,161.4581,161.3842,161.3924,24400.0
2014-06-27 12:30:00,196.57,196.64,196.55,196.6,30500.0,161.3842,161.4417,161.3678,161.4089,30500.0
2014-06-27 12:40:00,196.6,196.6,196.48,196.53,19200.0,161.4089,161.4089,161.3103,161.3514,19200.0
2014-06-27 12:50:00,196.58,196.58,196.5,196.56,17200.0,161.3924,161.3924,161.3268,161.376,17200.0
2014-06-27 13:00:00,196.55,196.55,196.48,196.49,16600.0,161.3678,161.3678,161.3103,161.3186,16600.0
2014-06-27 13:10:00,196.48,196.53,196.15,196.19,39500.0,161.3103,161.3514,161.0394,161.0723,39500.0
2014-06-27 13:20:00,196.18,196.29,196.16,196.29,16000.0,161.064,161.1544,161.0476,161.1544,16000.0
2014-06-27 13:30:00,196.28,196.37,196.27,196.32,11600.0,161.1461,161.22,161.1379,161.179,11600.0
2014-06-27 13:40:00,196.34,196.4,196.21,196.26,21500.0,161.1954,161.2447,161.0887,161.1297,21500.0
2014-06-27 13:50:00,196.25,196.42,196.25,196.39,9200.0,161.1215,161.2611,161.1215,161.2365,9200.0
2014-06-27 14:00:00,196.39,196.62,196.37,196.58,35500.0,161.2365,161.4253,161.22,161.3924,35500.0
2014-06-27 14:10:00,196.59,196.61,196.49,196.52,530900.0,161.4007,161.4171,161.3186,161.3432,530900.0
2014-06-27 14:20:00,196.52,196.57,196.51,196.53,14500.0,161.3432,161.3842,161.335,161.3514,14500.0
2014-06-27 14:30:00,196.54,196.66,196.5,196.65,18900.0,161.3596,161.4581,161.3268,161.4499,18900.0
2014-06-27 14:40:00,196.64,196.64,196.54,196.56,14200.0,161.4417,161.4417,161.3596,161.376,14200.0
2014-06-27 14:50:00,196.55,196.55,196.36,196.36,20500.0,161.3678,161.3678,161.2118,161.2118,20500.0
2014-06-27 15:00:00,196.35,196.53,196.35,196.53,32200.0,161.2036,161.3514,161.2036,161.3514,32200.0
2014-06-27 15:10:00,196.55,196.62,196.52,196.57,31300.0,161.3678,161.4253,161.3432,161.3842,31300.0
2014-06-27 15:20:00,196.58,196.73,196.58,196.68,57100.0,161.3924,161.5156,161.3924,161.4745,57100.0
2014-06-27 15:30:00,196.69,196.96,196.68,196.9,123100.0,161.4828,161.7044,161.4745,161.6552,123100.0
2014-06-27 15:40:00,196.9,197.06,196.89,197.02,110400.0,161.6552,161.7865,161.647,161.7537,110400.0
2014-06-27 15:50:00,197.03,197.15,196.99,197.07,838500.0,161.7619,161.8604,161.7291,161.7947,838500.0
2014-06-30 09:30:00,196.99,197.1,196.83,197.0,152800.0,161.7291,161.8194,161.5977,161.7373,152800.0
2014-06-30 09:40:00,197.02,197.09,196.89,197.0,28400.0,161.7537,161.8112,161.647,161.7373,28400.0
2014-06-30 09:50:00,197.0,197.07,196.88,197.06,31900.0,161.7373,161.7947,161.6387,161.7865,31900.0
2014-06-30 10:00:00,197.06,197.33,197.06,197.26,50400.0,161.7865,162.0082,161.7865,161.9507,50400.0
2014-06-30 10:10:00,197.26,197.43,197.21,197.34,71900.0,161.9507,162.0903,161.9097,162.0164,71900.0
2014-06-30 10:20:00,197.38,197.39,197.24,197.32,49100.0,162.0492,162.0575,161.9343,162.0,49100.0
2014-06-30 10:30:00,197.32,197.38,197.17,197.19,32700.0,162.0,162.0492,161.8768,161.8933,32700.0
2014-06-30 10:40:00,197.21,197.24,197.11,197.12,35800.0,161.9097,161.9343,161.8276,161.8358,35800.0
2014-06-30 10:50:00,197.1,197.1,196.97,196.99,30700.0,161.8194,161.8194,161.7126,161.7291,30700.0
2014-06-30 11:00:00,197.01,197.05,196.87,196.98,58700.0,161.7455,161.7783,161.6305,161.7208,58700.0
2014-06-30 11:10:00,196.97,197.1,196.96,197.1,19700.0,161.7126,161.8194,161.7044,161.8194,19700.0
2014-06-30 11:20:00,197.09,197.33,197.09,197.29,26500.0,161.8112,162.0082,161.8112,161.9754,26500.0
2014-06-30 11:30:00,197.3,197.31,197.14,197.19,13800.0,161.9836,161.9918,161.8522,161.8933,13800.0
2014-06-30 11:40:00,197.18,197.24,197.05,197.06,57400.0,161.885,161.9343,161.7783,161.7865,57400.0
2014-06-30 11:50:00,197.07,197.17,197.04,197.12,28500.0,161.7947,161.8768,161.7701,161.8358,28500.0
2014-06-30 12:00:00,197.1,197.15,197.05,197.09,47600.0,161.8194,161.8604,161.7783,161.8112,47600.0
2014-06-30 12:10:00,197.1,197.15,197.07,197.12,9200.0,161.8194,161.8604,161.7947,161.8358,9200.0
2014-06-30 12:20:00,197.14,197.17,197.13,197.16,41700.0,161.8522,161.8768,161.844,161.8686,41700.0
2014-06-30 12:30:00,197.16,197.21,197.14,197.17,12600.0,161.8686,161.9097,161.8522,161.8768,12600.0
2014-06-30 12:40:00,197.15,197.18,197.09,197.18,19400.0,161.8604,161.885,161.8112,161.885,19400.0
2014-06-30 12:50:00,197.17,197.19,197.13,197.13,14000.0,161.8768,161.8933,161.844,161.844,14000.0
2014-06-30 13:00:00,197.13,197.19,197.12,197.17,12800.0,161.844,161.8933,161.8358,161.8768,12800.0
2014-06-30 13:10:00,197.15,197.25,197.15,197.24,11000.0,161.8604,161.9425,161.8604,161.9343,11000.0
2014-06-30 13:20:00,197.24,197.25,197.16,197.21,15900.0,161.9343,161.9425,161.8686,161.9097,15900.0
2014-06-30 13:30:00,197.22,197.22,197.15,197.17,16100.0,161.9179,161.9179,161.8604,161.8768,16100.0
2014-06-30 13:40:00,197.16,197.24,197.15,197.23,25000.0,161.8686,161.9343,161.8604,161.9261,25000.0
2014-06-30 13:50:00,197.23,197.25,197.18,197.19,21800.0,161.9261,161.9425,161.885,161.8933,21800.0
2014-06-30 14:00:00,197.2,197.31,197.19,197.31,32800.0,161.9015,161.9918,161.8933,161.9918,32800.0
2014-06-30 14:10:00,197.28,197.36,197.28,197.34,41400.0,161.9671,162.0328,161.9671,162.0164,41400.0
2014-06-30 14:20:00,197.33,197.33,197.3,197.33,9200.0,162.0082,162.0082,161.9836,162.0082,9200.0
2014-06-30 14:30:00,197.32,197.35,197.31,197.31,14800.0,162.0,162.0246,161.9918,161.9918,14800.0
2014-06-30 14:40:00,197.31,197.31,197.14,197.15,32400.0,161.9918,161.9918,161.8522,161.8604,32400.0
2014-06-30 14:50:00,197.15,197.19,197.02,197.02,38200.0,161.8604,161.8933,161.7537,161.7537,38200.0
2014-06-30 15:00:00,197.03,197.09,196.98,197.07,55600.0,161.7619,161.8112,161.7208,161.7947,55600.0
2014-06-30 15:10:00,197.07,197.14,197.06,197.12,42800.0,161.7947,161.8522,161.7865,161.8358,42800.0
2014-06-30 15:20:00,197.13,197.16,197.04,197.14,27700.0,161.844,161.8686,161.7701,161.8522,27700.0
2014-06-30 15:30:00,197.13,197.17,197.02,197.03,38100.0,161.844,161.8768,161.7537,161.7619,38100.0
2014-06-30 15:40:00,197.02,197.02,196.8,196.95,111900.0,161.7537,161.7537,161.5731,161.6962,111900.0
2014-06-30 15:50:00,196.9,197.04,196.86,196.98,181800.0,161.6552,161.7701,161.6223,161.7208,181800.0
2014-07-01 09:30:00,197.48,197.72,197.41,197.67,417200.0,162.1313,162.3284,162.0739,162.2873,417200.0
2014-07-01 09:40:00,197.68,197.72,197.59,197.71,59800.0,162.2955,162.3284,162.2217,162.3202,59800.0
2014-07-01 09:50:00,197.73,197.89,197.73,197.81,58500.0,162.3366,162.468,162.3366,162.4023,58500.0
2014-07-01 10:00:00,197.77,198.02,197.64,197.98,94700.0,162.3694,162.5747,162.2627,162.5418,94700.0
2014-07-01 10:10:00,197.98,198.17,197.98,198.09,83000.0,162.5418,162.6978,162.5418,162.6322,83000.0
2014-07-01 10:20:00,198.11,198.13,197.89,197.94,32800.0,162.6486,162.665,162.468,162.509,32800.0
2014-07-01 10:30:00,197.93,198.14,197.93,198.11,48900.0,162.5008,162.6732,162.5008,162.6486,48900.0
2014-07-01 10:40:00,198.1,198.15,198.0,198.15,26400.0,162.6404,162.6814,162.5583,162.6814,26400.0
2014-07-01 10:50:00,198.14,198.29,198.1,198.2,73400.0,162.6732,162.7964,162.6404,162.7225,73400.0
2014-07-01 11:00:00,198.21,198.29,198.18,198.24,88100.0,162.7307,162.7964,162.706,162.7553,88100.0
2014-07-01 11:10:00,198.24,198.34,198.19,198.3,72900.0,162.7553,162.8374,162.7143,162.8046,72900.0
2014-07-01 11:20:00,198.3,198.36,198.28,198.35,20400.0,162.8046,162.8538,162.7881,162.8456,20400.0
2014-07-01 11:30:00,198.32,198.49,198.32,198.46,38600.0,162.821,162.9606,162.821,162.9359,38600.0
2014-07-01 11:40:00,198.46,198.46,198.35,198.4,641400.0,162.9359,162.9359,162.8456,162.8867,641400.0
2014-07-01 11:50:00,198.38,198.4,198.29,198.34,52400.0,162.8702,162.8867,162.7964,162.8374,52400.0
2014-07-01 12:00:00,198.35,198.42,198.31,198.38,138700.0,162.8456,162.9031,162.8128,162.8702,138700.0
2014-07-01 12:10:00,198.39,198.39,198.33,198.39,110100.0,162.8785,162.8785,162.8292,162.8785,110100.0
2014-07-01 12:20:00,198.38,198.43,198.38,198.4,66500.0,162.8702,162.9113,162.8702,162.8867,66500.0
2014-07-01 12:30:00,198.39,198.56,198.39,198.53,43100.0,162.8785,163.018,162.8785,162.9934,43100.0
2014-07-01 12:40:00,198.54,198.55,198.44,198.51,237700.0,163.0016,163.0098,162.9195,162.977,237700.0
2014-07-01 12:50:00,198.52,198.61,198.49,198.57,81000.0,162.9852,163.0591,162.9606,163.0262,81000.0
2014-07-01 13:00:00,198.57,198.74,198.56,198.7,71500.0,163.0262,163.1658,163.018,163.133,71500.0
2014-07-01 13:10:00,198.71,198.81,198.7,198.78,126200.0,163.1412,163.2233,163.133,163.1986,126200.0
2014-07-01 13:20:00,198.79,198.9,198.78,198.85,80600.0,163.2069,163.2972,163.1986,163.2561,80600.0
2014-07-01 13:30:00,198.85,198.86,198.78,198.81,126600.0,163.2561,163.2643,163.1986,163.2233,126600.0
2014-07-01 13:40:00,198.81,198.81,198.74,198.77,57800.0,163.2233,163.2233,163.1658,163.1904,57800.0
2014-07-01 13:50:00,198.78,198.78,198.67,198.74,50900.0,163.1986,163.1986,163.1083,163.1658,50900.0
2014-07-01 14:00:00,198.73,198.75,198.63,198.69,212200.0,163.1576,163.174,163.0755,163.1248,212200.0
2014-07-01 14:10:00,198.69,198.75,198.69,198.7,120500.0,163.1248,163.174,163.1248,163.133,120500.0
2014-07-01 14:20:00,198.7,198.7,198.53,198.53,53700.0,163.133,163.133,162.9934,162.9934,53700.0
2014-07-01 14:30:00,198.54,198.67,198.48,198.66,215700.0,163.0016,163.1083,162.9523,163.1001,215700.0
2014-07-01 14:40:00,198.66,198.66,198.46,198.51,102400.0,163.1001,163.1001,162.9359,162.977,102400.0
2014-07-01 14:50:00,198.5,198.59,198.48,198.58,214300.0,162.9688,163.0427,162.9523,163.0344,214300.0
2014-07-01 15:00:00,198.58,198.58,198.49,198.56,171400.0,163.0344,163.0344,162.9606,163.018,171400.0
2014-07-01 15:10:00,198.55,198.66,198.36,198.66,193900.0,163.0098,163.1001,162.8538,163.1001,193900.0
2014-07-01 15:20:00,198.65,198.65,198.52,198.56,236300.0,163.0919,163.0919,162.9852,163.018,236300.0
2014-07-01 15:30:00,198.56,198.65,198.52,198.61,417400.0,163.018,163.0919,162.9852,163.0591,417400.0
2014-07-01 15:40:00,198.6,198.66,198.55,198.56,230500.0,163.0509,163.1001,163.0098,163.018,230500.0
2014-07-01 15:50:00,198.56,198.58,198.3,198.33,479000.0,163.018,163.0344,162.8046,162.8292,479000.0
2014-07-02 09:30:00,198.29,198.56,198.22,198.53,136900.0,162.7964,163.018,162.7389,162.9934,136900.0
2014-07-02 09:40:00,198.53,198.59,198.46,198.48,487500.0,162.9934,163.0427,162.9359,162.9523,487500.0
2014-07-02 09:50:00,198.48,198.55,198.34,198.41,81800.0,162.9523,163.0098,162.8374,162.8949,81800.0
2014-07-02 10:00:00,198.44,198.54,198.32,198.34,50800.0,162.9195,163.0016,162.821,162.8374,50800.0
2014-07-02 10:10:00,198.35,198.44,198.31,198.43,80400.0,162.8456,162.9195,162.8128,162.9113,80400.0
2014-07-02 10:20:00,198.43,198.52,198.38,198.47,126700.0,162.9113,162.9852,162.8702,162.9441,126700.0
2014-07-02 10:30:00,198.47,198.52,198.43,198.49,263400.0,162.9441,162.9852,162.9113,162.9606,263400.0
2014-07-02 10:40:00,198.49,198.61,198.49,198.56,85000.0,162.9606,163.0591,162.9606,163.018,85000.0
2014-07-02 10:50:00,198.57,198.62,198.5,198.53,65800.0,163.0262,163.0673,162.9688,162.9934,65800.0
2014-07-02 11:00:00,198.55,198.73,198.42,198.46,66000.0,163.0098,163.1576,162.9031,162.9359,66000.0
2014-07-02 11:10:00,198.48,198.5,198.37,198.47,61200.0,162.9523,162.9688,162.862,162.9441,61200.0
2014-07-02 11:20:00,198.46,198.54,198.39,198.5,60500.0,162.9359,163.0016,162.8785,162.9688,60500.0
2014-07-02 11:30:00,198.51,198.59,198.48,198.56,42000.0,162.977,163.0427,162.9523,163.018,42000.0
2014-07-02 11:40:00,198.55,198.57,198.5,198.53,20100.0,163.0098,163.0262,162.9688,162.9934,20100.0
2014-07-02 11:50:00,198.52,198.52,198.46,198.47,14700.0,162.9852,162.9852,162.9359,162.9441,14700.0
2014-07-02 12:00:00,198.46,198.52,198.45,198.47,26300.0,162.9359,162.9852,162.9277,162.9441,26300.0
2014-07-02 12:10:00,198.46,198.59,198.46,198.52,29100.0,162.9359,163.0427,162.9359,162.9852,29100.0
2014-07-02 12:20:00,198.52,198.58,198.49,198.54,13300.0,162.9852,163.0344,162.9606,163.0016,13300.0
2014-07-02 12:30:00,198.5,198.5,198.42,198.46,21100.0,162.9688,162.9688,162.9031,162.9359,21100.0
2014-07-02 12:40:00,198.45,198.48,198.42,198.47,14500.0,162.9277,162.9523,162.9031,162.9441,14500.0
2014-07-02 12:50:00,198.45,198.49,198.33,198.49,27200.0,162.9277,162.9606,162.8292,162.9606,27200.0
2014-07-02 13:00:00,198.5,198.51,198.32,198.42,40900.0,162.9688,162.977,162.821,162.9031,40900.0
2014-07-02 13:10:00,198.42,198.43,198.38,198.41,29900.0,162.9031,162.9113,162.8702,162.8949,29900.0
2014-07-02 13:20:00,198.41,198.49,198.36,198.48,62300.0,162.8949,162.9606,162.8538,162.9523,62300.0
2014-07-02 13:30:00,198.47,198.5,198.38,198.38,26300.0,162.9441,162.9688,162.8702,162.8702,26300.0
2014-07-02 13:40:00,198.38,198.43,198.35,198.35,17500.0,162.8702,162.9113,162.8456,162.8456,17500.0
2014-07-02 13:50:00,198.35,198.44,198.32,198.43,16800.0,162.8456,162.9195,162.821,162.9113,16800.0
2014-07-02 14:00:00,198.42,198.44,198.38,198.38,13400.0,162.9031,162.9195,162.8702,162.8702,13400.0
2014-07-02 14:10:00,198.4,198.43,198.36,198.42,26200.0,162.8867,162.9113,162.8538,162.9031,26200.0
2014-07-02 14:20:00,198.41,198.45,198.37,198.4,18400.0,162.8949,162.9277,162.862,162.8867,18400.0
2014-07-02 14:30:00,198.41,198.5,198.41,198.42,24200.0,162.8949,162.9688,162.8949,162.9031,24200.0
2014-07-02 14:40:00,198.44,198.45,198.33,198.34,14500.0,162.9195,162.9277,162.8292,162.8374,14500.0
2014-07-02 14:50:00,198.37,198.38,198.31,198.37,35100.0,162.862,162.8702,162.8128,162.862,35100.0
2014-07-02 15:00:00,198.39,198.43,198.35,198.35,28100.0,162.8785,162.9113,162.8456,162.8456,28100.0
2014-07-02 15:10:00,198.37,198.45,198.37,198.4,10300.0,162.862,162.9277,162.862,162.8867,10300.0
2014-07-02 15:20:00,198.42,198.42,198.33,198.39,12200.0,162.9031,162.9031,162.8292,162.8785,12200.0
2014-07-02 15:30:00,198.4,198.46,198.39,198.41,35800.0,162.8867,162.9359,162.8785,162.8949,35800.0
2014-07-02 15:40:00,198.41,198.44,198.36,198.41,47500.0,162.8949,162.9195,162.8538,162.8949,47500.0
2014-07-02 15:50:00,198.42,198.51,198.36,198.51,123000.0,162.9031,162.977,162.8538,162.977,123000.0
2014-07-03 09:30:00,199.07,199.25,198.92,199.12,114900.0,163.4367,163.5845,163.3136,163.4778,114900.0
2014-07-03 09:40:00,199.14,199.24,198.95,198.98,48200.0,163.4942,163.5763,163.3382,163.3628,48200.0
2014-07-03 09:50:00,198.98,199.11,198.96,199.07,33700.0,163.3628,163.4696,163.3464,163.4367,33700.0
2014-07-03 10:00:00,199.06,199.24,199.03,199.17,33400.0,163.4285,163.5763,163.4039,163.5188,33400.0
2014-07-03 10:10:00,199.18,199.24,199.12,199.12,23400.0,163.527,163.5763,163.4778,163.4778,23400.0
2014-07-03 10:20:00,199.12,199.14,198.95,199.08,43700.0,163.4778,163.4942,163.3382,163.4449,43700.0
2014-07-03 10:30:00,199.06,199.15,199.06,199.12,33700.0,163.4285,163.5024,163.4285,163.4778,33700.0
2014-07-03 10:40:00,199.14,199.16,199.08,199.13,32100.0,163.4942,163.5106,163.4449,163.486,32100.0
2014-07-03 10:50:00,199.15,199.21,199.12,199.18,25200.0,163.5024,163.5517,163.4778,163.527,25200.0
2014-07-03 11:00:00,199.18,199.21,199.14,199.21,38900.0,163.527,163.5517,163.4942,163.5517,38900.0
2014-07-03 11:10:00,199.2,199.23,199.16,199.18,29300.0,163.5435,163.5681,163.5106,163.527,29300.0
2014-07-03 11:20:00,199.19,199.32,199.15,199.29,41500.0,163.5353,163.642,163.5024,163.6174,41500.0
2014-07-03 11:30:00,199.3,199.42,199.27,199.38,27800.0,163.6256,163.7241,163.6009,163.6912,27800.0
2014-07-03 11:40:00,199.38,199.39,199.31,199.35,35300.0,163.6912,163.6995,163.6338,163.6666,35300.0
2014-07-03 11:50:00,199.35,199.41,199.35,199.4,44000.0,163.6666,163.7159,163.6666,163.7077,44000.0
2014-07-03 12:00:00,199.4,199.49,199.4,199.49,159900.0,163.7077,163.7816,163.7077,163.7816,159900.0
2014-07-03 12:10:00,199.5,199.57,199.5,199.51,55500.0,163.7898,163.8472,163.7898,163.798,55500.0
2014-07-03 12:20:00,199.5,199.54,199.43,199.51,55900.0,163.7898,163.8226,163.7323,163.798,55900.0
2014-07-03 12:30:00,199.52,199.55,199.5,199.54,43500.0,163.8062,163.8308,163.7898,163.8226,43500.0
2014-07-03 12:40:00,199.54,199.54,199.47,199.47,103400.0,163.8226,163.8226,163.7651,163.7651,103400.0
2014-07-03 12:50:00,199.48,199.53,199.34,199.52,178500.0,163.7733,163.8144,163.6584,163.8062,178500.0
2014-07-07 09:30:00,199.12,199.12,198.89,199.03,62600.0,163.4778,163.4778,163.289,163.4039,62600.0
2014-07-07 09:40:00,199.04,199.04,198.82,198.97,61100.0,163.4121,163.4121,163.2315,163.3546,61100.0
2014-07-07 09:50:00,198.98,199.02,198.9,198.99,99800.0,163.3628,163.3957,163.2972,163.3711,99800.0
2014-07-07 10:00:00,198.99,199.04,198.91,199.04,38600.0,163.3711,163.4121,163.3054,163.4121,38600.0
2014-07-07 10:10:00,199.04,199.26,199.04,199.2,47700.0,163.4121,163.5927,163.4121,163.5435,47700.0
2014-07-07 10:20:00,199.21,199.22,199.11,199.15,27000.0,163.5517,163.5599,163.4696,163.5024,27000.0
2014-07-07 10:30:00,199.15,199.15,199.04,199.06,19600.0,163.5024,163.5024,163.4121,163.4285,19600.0
2014-07-07 10:40:00,199.07,199.12,199.04,199.05,43000.0,163.4367,163.4778,163.4121,163.4203,43000.0
2014-07-07 10:50:00,199.04,199.08,198.73,198.78,59400.0,163.4121,163.4449,163.1576,163.1986,59400.0
2014-07-07 11:00:00,198.77,198.82,198.66,198.66,39500.0,163.1904,163.2315,163.1001,163.1001,39500.0
2014-07-07 11:10:00,198.67,198.79,198.67,198.79,35500.0,163.1083,163.2069,163.1083,163.2069,35500.0
2014-07-07 11:20:00,198.79,198.79,198.69,198.72,25600.0,163.2069,163.2069,163.1248,163.1494,25600.0
2014-07-07 11:30:00,198.72,198.76,198.65,198.71,20200.0,163.1494,163.1822,163.0919,163.1412,20200.0
2014-07-07 11:40:00,198.74,198.74,198.55,198.58,15700.0,163.1658,163.1658,163.0098,163.0344,15700.0
2014-07-07 11:50:00,198.59,198.68,198.57,198.64,19400.0,163.0427,163.1165,163.0262,163.0837,19400.0
2014-07-07 12:00:00,198.64,198.85,198.63,198.74,25700.0,163.0837,163.2561,163.0755,163.1658,25700.0
2014-07-07 12:10:00,198.76,198.78,198.7,198.74,21600.0,163.1822,163.1986,163.133,163.1658,21600.0
2014-07-07 12:20:00,198.75,198.81,198.73,198.75,19400.0,163.174,163.2233,163.1576,163.174,19400.0
2014-07-07 12:30:00,198.75,198.75,198.65,198.66,21700.0,163.174,163.174,163.0919,163.1001,21700.0
2014-07-07 12:40:00,198.66,198.72,198.59,198.59,17300.0,163.1001,163.1494,163.0427,163.0427,17300.0
2014-07-07 12:50:00,198.61,198.66,198.57,198.65,26700.0,163.0591,163.1001,163.0262,163.0919,26700.0
2014-07-07 13:00:00,198.66,198.72,198.62,198.71,177000.0,163.1001,163.1494,163.0673,163.1412,177000.0
2014-07-07 13:10:00,198.7,198.73,198.67,198.73,54700.0,163.133,163.1576,163.1083,163.1576,54700.0
2014-07-07 13:20:00,198.73,198.76,198.68,198.71,61900.0,163.1576,163.1822,163.1165,163.1412,61900.0
2014-07-07 13:30:00,198.7,198.77,198.69,198.73,46500.0,163.133,163.1904,163.1248,163.1576,46500.0
2014-07-07 13:40:00,198.74,198.95,198.73,198.95,202700.0,163.1658,163.3382,163.1576,163.3382,202700.0
2014-07-07 13:50:00,198.95,198.97,198.84,198.85,197500.0,163.3382,163.3546,163.2479,163.2561,197500.0
2014-07-07 14:00:00,198.86,198.87,198.81,198.85,44900.0,163.2643,163.2725,163.2233,163.2561,44900.0
2014-07-07 14:10:00,198.85,198.89,198.81,198.88,26300.0,163.2561,163.289,163.2233,163.2807,26300.0
2014-07-07 14:20:00,198.87,198.87,198.73,198.73,27400.0,163.2725,163.2725,163.1576,163.1576,27400.0
2014-07-07 14:30:00,198.73,198.73,198.51,198.57,72500.0,163.1576,163.1576,162.977,163.0262,72500.0
2014-07-07 14:40:00,198.57,198.67,198.56,198.67,16700.0,163.0262,163.1083,163.018,163.1083,16700.0
2014-07-07 14:50:00,198.68,198.76,198.64,198.69,59400.0,163.1165,163.1822,163.0837,163.1248,59400.0
2014-07-07 15:00:00,198.69,198.74,198.67,198.69,49000.0,163.1248,163.1658,163.1083,163.1248,49000.0
2014-07-07 15:10:00,198.7,198.75,198.61,198.69,45500.0,163.133,163.174,163.0591,163.1248,45500.0
2014-07-07 15:20:00,198.69,198.7,198.64,198.7,53100.0,163.1248,163.133,163.0837,163.133,53100.0
2014-07-07 15:30:00,198.7,198.71,198.64,198.67,72100.0,163.133,163.1412,163.0837,163.1083,72100.0
2014-07-07 15:40:00,198.67,198.73,198.62,198.7,89400.0,163.1083,163.1576,163.0673,163.133,89400.0
2014-07-07 15:50:00,198.72,198.85,198.72,198.85,231800.0,163.1494,163.2561,163.1494,163.2561,231800.0
2014-07-08 09:30:00,198.44,198.49,197.94,198.04,330900.0,162.9195,162.9606,162.509,162.5911,330900.0
2014-07-08 09:40:00,197.99,198.11,197.87,197.91,75600.0,162.5501,162.6486,162.4515,162.4844,75600.0
2014-07-08 09:50:00,197.88,197.98,197.75,197.98,103500.0,162.4597,162.5418,162.353,162.5418,103500.0
2014-07-08 10:00:00,197.95,197.95,197.57,197.69,47000.0,162.5172,162.5172,162.2052,162.3038,47000.0
2014-07-08 10:10:00,197.68,197.81,197.64,197.74,39500.0,162.2955,162.4023,162.2627,162.3448,39500.0
2014-07-08 10:20:00,197.74,197.74,197.54,197.65,36700.0,162.3448,162.3448,162.1806,162.2709,36700.0
2014-07-08 10:30:00,197.64,197.64,197.35,197.56,84500.0,162.2627,162.2627,162.0246,162.197,84500.0
2014-07-08 10:40:00,197.59,197.71,197.54,197.69,133300.0,162.2217,162.3202,162.1806,162.3038,133300.0
2014-07-08 10:50:00,197.69,197.73,197.63,197.65,66400.0,162.3038,162.3366,162.2545,162.2709,66400.0
2014-07-08 11:00:00,197.65,197.66,197.47,197.52,52300.0,162.2709,162.2791,162.1231,162.1642,52300.0
2014-07-08 11:10:00,197.49,197.6,197.4,197.45,267400.0,162.1396,162.2299,162.0657,162.1067,267400.0
2014-07-08 11:20:00,197.42,197.45,197.14,197.14,223200.0,162.0821,162.1067,161.8522,161.8522,223200.0
2014-07-08 11:30:00,197.15,197.49,197.1,197.49,56500.0,161.8604,162.1396,161.8194,162.1396,56500.0
2014-07-08 11:40:00,197.48,197.48,197.25,197.37,32600.0,162.1313,162.1313,161.9425,162.041,32600.0
2014-07-08 11:50:00,197.38,197.38,197.12,197.31,37900.0,162.0492,162.0492,161.8358,161.9918,37900.0
2014-07-08 12:00:00,197.3,197.36,197.22,197.24,128000.0,161.9836,162.0328,161.9179,161.9343,128000.0
2014-07-08 12:10:00,197.23,197.26,197.03,197.09,92400.0,161.9261,161.9507,161.7619,161.8112,92400.0
2014-07-08 12:20:00,197.1,197.26,197.1,197.24,39100.0,161.8194,161.9507,161.8194,161.9343,39100.0
2014-07-08 12:30:00,197.26,197.34,197.14,197.16,48700.0,161.9507,162.0164,161.8522,161.8686,48700.0
2014-07-08 12:40:00,197.16,197.3,197.13,197.27,44300.0,161.8686,161.9836,161.844,161.9589,44300.0
2014-07-08 12:50:00,197.29,197.46,197.29,197.41,45900.0,161.9754,162.1149,161.9754,162.0739,45900.0
2014-07-08 13:00:00,197.42,197.42,197.29,197.32,27700.0,162.0821,162.0821,161.9754,162.0,27700.0
2014-07-08 13:10:00,197.32,197.63,197.32,197.59,21600.0,162.0,162.2545,162.0,162.2217,21600.0
2014-07-08 13:20:00,197.61,197.68,197.58,197.64,31100.0,162.2381,162.2955,162.2134,162.2627,31100.0
2014-07-08 13:30:00,197.65,197.78,197.6,197.74,152900.0,162.2709,162.3776,162.2299,162.3448,152900.0
2014-07-08 13:40:00,197.74,197.88,197.74,197.77,153500.0,162.3448,162.4597,162.3448,162.3694,153500.0
2014-07-08 13:50:00,197.8,197.85,197.77,197.78,27800.0,162.3941,162.4351,162.3694,162.3776,27800.0
2014-07-08 14:00:00,197.77,197.78,197.63,197.63,38600.0,162.3694,162.3776,162.2545,162.2545,38600.0
2014-07-08 14:10:00,197.64,197.77,197.63,197.66,42800.0,162.2627,162.3694,162.2545,162.2791,42800.0
2014-07-08 14:20:00,197.67,197.76,197.63,197.69,168100.0,162.2873,162.3612,162.2545,162.3038,168100.0
2014-07-08 14:30:00,197.69,197.73,197.55,197.59,243700.0,162.3038,162.3366,162.1888,162.2217,243700.0
2014-07-08 14:40:00,197.59,197.74,197.57,197.63,127200.0,162.2217,162.3448,162.2052,162.2545,127200.0
2014-07-08 14:50:00,197.62,197.67,197.55,197.55,143900.0,162.2463,162.2873,162.1888,162.1888,143900.0
2014-07-08 15:00:00,197.56,197.56,197.36,197.44,202400.0,162.197,162.197,162.0328,162.0985,202400.0
2014-07-08 15:10:00,197.45,197.57,197.38,197.49,465400.0,162.1067,162.2052,162.0492,162.1396,465400.0
2014-07-08 15:20:00,197.5,197.62,197.46,197.51,86900.0,162.1478,162.2463,162.1149,162.156,86900.0
2014-07-08 15:30:00,197.49,197.59,197.47,197.58,73700.0,162.1396,162.2217,162.1231,162.2134,73700.0
2014-07-08 15:40:00,197.56,197.58,197.48,197.49,78600.0,162.197,162.2134,162.1313,162.1396,78600.0
2014-07-08 15:50:00,197.49,197.58,197.43,197.54,292700.0,162.1396,162.2134,162.0903,162.1806,292700.0
2014-07-09 09:30:00,198.01,198.28,197.91,198.2,108400.0,162.5665,162.7881,162.4844,162.7225,108400.0
2014-07-09 09:40:00,198.22,198.22,197.95,197.96,98400.0,162.7389,162.7389,162.5172,162.5254,98400.0
2014-07-09 09:50:00,197.98,198.0,197.71,197.71,64200.0,162.5418,162.5583,162.3202,162.3202,64200.0
2014-07-09 10:00:00,197.74,197.96,197.63,197.84,56800.0,162.3448,162.5254,162.2545,162.4269,56800.0
2014-07-09 10:10:00,197.83,197.89,197.61,197.66,63000.0,162.4187,162.468,162.2381,162.2791,63000.0
2014-07-09 10:20:00,197.65,197.95,197.6,197.95,135500.0,162.2709,162.5172,162.2299,162.5172,135500.0
2014-07-09 10:30:00,197.95,198.14,197.86,198.14,63400.0,162.5172,162.6732,162.4433,162.6732,63400.0
2014-07-09 10:40:00,198.1,198.26,198.05,198.18,108100.0,162.6404,162.7717,162.5993,162.706,108100.0
2014-07-09 10:50:00,198.18,198.18,198.05,198.07,52600.0,162.706,162.706,162.5993,162.6157,52600.0
2014-07-09 11:00:00,198.09,198.13,198.02,198.04,44400.0,162.6322,162.665,162.5747,162.5911,44400.0
2014-07-09 11:10:00,198.03,198.04,197.81,197.93,113600.0,162.5829,162.5911,162.4023,162.5008,113600.0
2014-07-09 11:20:00,197.94,198.08,197.93,198.05,69500.0,162.509,162.6239,162.5008,162.5993,69500.0
2014-07-09 11:30:00,198.05,198.05,197.84,197.92,46800.0,162.5993,162.5993,162.4269,162.4926,46800.0
2014-07-09 11:40:00,197.92,197.97,197.86,197.88,27400.0,162.4926,162.5336,162.4433,162.4597,27400.0
2014-07-09 11:50:00,197.88,197.96,197.83,197.93,29900.0,162.4597,162.5254,162.4187,162.5008,29900.0
2014-07-09 12:00:00,197.93,198.01,197.91,198.01,17300.0,162.5008,162.5665,162.4844,162.5665,17300.0
2014-07-09 12:10:00,198.01,198.04,197.89,197.89,30600.0,162.5665,162.5911,162.468,162.468,30600.0
2014-07-09 12:20:00,197.9,197.98,197.87,197.95,17400.0,162.4762,162.5418,162.4515,162.5172,17400.0
2014-07-09 12:30:00,197.97,198.04,197.9,198.01,31400.0,162.5336,162.5911,162.4762,162.5665,31400.0
2014-07-09 12:40:00,198.02,198.04,197.95,197.96,72900.0,162.5747,162.5911,162.5172,162.5254,72900.0
2014-07-09 12:50:00,197.96,198.05,197.94,198.04,73200.0,162.5254,162.5993,162.509,162.5911,73200.0
2014-07-09 13:00:00,198.05,198.05,197.99,198.02,94400.0,162.5993,162.5993,162.5501,162.5747,94400.0
2014-07-09 13:10:00,198.01,198.14,198.0,198.1,64400.0,162.5665,162.6732,162.5583,162.6404,64400.0
2014-07-09 13:20:00,198.09,198.1,198.03,198.03,77000.0,162.6322,162.6404,162.5829,162.5829,77000.0
2014-07-09 13:30:00,198.05,198.14,198.03,198.14,102900.0,162.5993,162.6732,162.5829,162.6732,102900.0
2014-07-09 13:40:00,198.13,198.14,198.11,198.13,47900.0,162.665,162.6732,162.6486,162.665,47900.0
2014-07-09 13:50:00,198.13,198.14,198.1,198.11,16900.0,162.665,162.6732,162.6404,162.6486,16900.0
2014-07-09 14:00:00,198.09,198.1,197.72,197.87,209500.0,162.6322,162.6404,162.3284,162.4515,209500.0
2014-07-09 14:10:00,197.83,198.39,197.82,198.35,189000.0,162.4187,162.8785,162.4105,162.8456,189000.0
2014-07-09 14:20:00,198.35,198.45,198.29,198.35,48000.0,162.8456,162.9277,162.7964,162.8456,48000.0
2014-07-09 14:30:00,198.37,198.38,198.19,198.28,52700.0,162.862,162.8702,162.7143,162.7881,52700.0
2014-07-09 14:40:00,198.28,198.37,198.26,198.31,25700.0,162.7881,162.862,162.7717,162.8128,25700.0
2014-07-09 14:50:00,198.32,198.42,198.3,198.32,13400.0,162.821,162.9031,162.8046,162.821,13400.0
2014-07-09 15:00:00,198.31,198.45,198.3,198.45,27600.0,162.8128,162.9277,162.8046,162.9277,27600.0
2014-07-09 15:10:00,198.45,198.56,198.31,198.35,69700.0,162.9277,163.018,162.8128,162.8456,69700.0
2014-07-09 15:20:00,198.37,198.42,198.29,198.39,234800.0,162.862,162.9031,162.7964,162.8785,234800.0
2014-07-09 15:30:00,198.39,198.5,198.32,198.48,190100.0,162.8785,162.9688,162.821,162.9523,190100.0
2014-07-09 15:40:00,198.49,198.54,198.32,198.36,197800.0,162.9606,163.0016,162.821,162.8538,197800.0
2014-07-09 15:50:00,198.34,198.47,198.28,198.41,1233000.0,162.8374,162.9441,162.7881,162.8949,1233000.0
2014-07-10 09:30:00,196.51,196.85,196.34,196.8,193500.0,161.335,161.6141,161.1954,161.5731,193500.0
2014-07-10 09:40:00,196.78,196.78,196.44,196.46,152800.0,161.5566,161.5566,161.2775,161.2939,152800.0
2014-07-10 09:50:00,196.47,196.77,196.38,196.72,88900.0,161.3021,161.5484,161.2282,161.5074,88900.0
2014-07-10 10:00:00,196.68,197.02,196.64,196.97,151300.0,161.4745,161.7537,161.4417,161.7126,151300.0
2014-07-10 10:10:00,196.96,197.01,196.81,196.89,78400.0,161.7044,161.7455,161.5813,161.647,78400.0
2014-07-10 10:20:00,196.93,197.16,196.93,197.15,65900.0,161.6798,161.8686,161.6798,161.8604,65900.0
2014-07-10 10:30:00,197.1,197.13,196.95,196.95,30100.0,161.8194,161.844,161.6962,161.6962,30100.0
2014-07-10 10:40:00,196.97,197.29,196.95,197.25,42900.0,161.7126,161.9754,161.6962,161.9425,42900.0
2014-07-10 10:50:00,197.27,197.42,197.18,197.42,40600.0,161.9589,162.0821,161.885,162.0821,40600.0
2014-07-10 11:00:00,197.41,197.53,197.39,197.44,63800.0,162.0739,162.1724,162.0575,162.0985,63800.0
2014-07-10 11:10:00,197.45,197.48,197.36,197.38,24900.0,162.1067,162.1313,162.0328,162.0492,24900.0
2014-07-10 11:20:00,197.38,197.5,197.29,197.32,60500.0,162.0492,162.1478,161.9754,162.0,60500.0
2014-07-10 11:30:00,197.33,197.46,197.26,197.43,23400.0,162.0082,162.1149,161.9507,162.0903,23400.0
2014-07-10 11:40:00,197.42,197.42,197.22,197.28,25900.0,162.0821,162.0821,161.9179,161.9671,25900.0
2014-07-10 11:50:00,197.27,197.42,197.22,197.42,23000.0,161.9589,162.0821,161.9179,162.0821,23000.0
2014-07-10 12:00:00,197.4,197.41,197.31,197.4,68700.0,162.0657,162.0739,161.9918,162.0657,68700.0
2014-07-10 12:10:00,197.38,197.57,197.38,197.49,22000.0,162.0492,162.2052,162.0492,162.1396,22000.0
2014-07-10 12:20:00,197.48,197.71,197.48,197.7,40000.0,162.1313,162.3202,162.1313,162.312,40000.0
2014-07-10 12:30:00,197.7,197.75,197.64,197.67,24200.0,162.312,162.353,162.2627,162.2873,24200.0
2014-07-10 12:40:00,197.67,197.72,197.58,197.58,16800.0,162.2873,162.3284,162.2134,162.2134,16800.0
2014-07-10 12:50:00,197.56,197.56,197.48,197.56,12500.0,162.197,162.197,162.1313,162.197,12500.0
2014-07-10 13:00:00,197.6,197.64,197.54,197.6,23300.0,162.2299,162.2627,162.1806,162.2299,23300.0
2014-07-10 13:10:00,197.6,197.65,197.6,197.63,24400.0,162.2299,162.2709,162.2299,162.2545,24400.0
2014-07-10 13:20:00,197.64,197.98,197.63,197.95,24000.0,162.2627,162.5418,162.2545,162.5172,24000.0
2014-07-10 13:30:00,197.96,198.07,197.91,198.07,12000.0,162.5254,162.6157,162.4844,162.6157,12000.0
2014-07-10 13:40:00,198.09,198.14,197.92,197.93,27200.0,162.6322,162.6732,162.4926,162.5008,27200.0
2014-07-10 13:50:00,197.94,197.94,197.8,197.83,23600.0,162.509,162.509,162.3941,162.4187,23600.0
2014-07-10 14:00:00,197.86,197.94,197.85,197.92,67200.0,162.4433,162.509,162.4351,162.4926,67200.0
2014-07-10 14:10:00,197.89,197.94,197.77,197.79,30700.0,162.468,162.509,162.3694,162.3859,30700.0
2014-07-10 14:20:00,197.79,197.92,197.79,197.92,13000.0,162.3859,162.4926,162.3859,162.4926,13000.0
2014-07-10 14:30:00,197.94,197.94,197.63,197.68,35000.0,162.509,162.509,162.2545,162.2955,35000.0
2014-07-10 14:40:00,197.67,197.72,197.46,197.56,49700.0,162.2873,162.3284,162.1149,162.197,49700.0
2014-07-10 14:50:00,197.54,197.66,197.46,197.46,39600.0,162.1806,162.2791,162.1149,162.1149,39600.0
2014-07-10 15:00:00,197.45,197.46,197.31,197.43,23600.0,162.1067,162.1149,161.9918,162.0903,23600.0
2014-07-10 15:10:00,197.41,197.5,197.4,197.47,123200.0,162.0739,162.1478,162.0657,162.1231,123200.0
2014-07-10 15:20:00,197.47,197.68,197.42,197.65,37100.0,162.1231,162.2955,162.0821,162.2709,37100.0
2014-07-10 15:30:00,197.64,197.68,197.57,197.64,259600.0,162.2627,162.2955,162.2052,162.2627,259600.0
2014-07-10 15:40:00,197.64,197.79,197.6,197.64,206500.0,162.2627,162.3859,162.2299,162.2627,206500.0
2014-07-10 15:50:00,197.67,197.67,197.53,197.58,129700.0,162.2873,162.2873,162.1724,162.2134,129700.0
2014-07-11 09:30:00,197.51,197.7,197.22,197.29,49000.0,162.156,162.312,161.9179,161.9754,49000.0
2014-07-11 09:40:00,197.24,197.31,197.06,197.14,72600.0,161.9343,161.9918,161.7865,161.8522,72600.0
2014-07-11 09:50:00,197.16,197.44,197.15,197.36,822300.0,161.8686,162.0985,161.8604,162.0328,822300.0
2014-07-11 10:00:00,197.34,197.36,197.17,197.31,214000.0,162.0164,162.0328,161.8768,161.9918,214000.0
2014-07-11 10:10:00,197.37,197.7,197.3,197.7,65900.0,162.041,162.312,161.9836,162.312,65900.0
2014-07-11 10:20:00,197.71,197.71,197.55,197.62,27800.0,162.3202,162.3202,162.1888,162.2463,27800.0
2014-07-11 10:30:00,197.62,197.64,197.34,197.38,43300.0,162.2463,162.2627,162.0164,162.0492,43300.0
2014-07-11 10:40:00,197.38,197.55,197.29,197.48,53200.0,162.0492,162.1888,161.9754,162.1313,53200.0
2014-07-11 10:50:00,197.48,197.56,197.38,197.4,31600.0,162.1313,162.197,162.0492,162.0657,31600.0
2014-07-11 11:00:00,197.44,197.51,197.34,197.46,32700.0,162.0985,162.156,162.0164,162.1149,32700.0
2014-07-11 11:10:00,197.46,197.5,197.35,197.39,26100.0,162.1149,162.1478,162.0246,162.0575,26100.0
2014-07-11 11:20:00,197.35,197.35,197.18,197.29,34800.0,162.0246,162.0246,161.885,161.9754,34800.0
2014-07-11 11:30:00,197.35,197.53,197.35,197.44,45600.0,162.0246,162.1724,162.0246,162.0985,45600.0
2014-07-11 11:40:00,197.43,197.49,197.37,197.37,15500.0,162.0903,162.1396,162.041,162.041,15500.0
2014-07-11 11:50:00,197.33,197.37,197.3,197.33,18500.0,162.0082,162.041,161.9836,162.0082,18500.0
2014-07-11 12:00:00,197.32,197.38,197.27,197.36,29800.0,162.0,162.0492,161.9589,162.0328,29800.0
2014-07-11 12:10:00,197.38,197.4,197.28,197.37,16600.0,162.0492,162.0657,161.9671,162.041,16600.0
2014-07-11 12:20:00,197.37,197.37,197.26,197.32,13600.0,162.041,162.041,161.9507,162.0,13600.0
2014-07-11 12:30:00,197.32,197.35,197.29,197.35,9700.0,162.0,162.0246,161.9754,162.0246,9700.0
2014-07-11 12:40:00,197.36,197.39,197.32,197.32,13800.0,162.0328,162.0575,162.0,162.0,13800.0
2014-07-11 12:50:00,197.32,197.47,197.3,197.43,28900.0,162.0,162.1231,161.9836,162.0903,28900.0
2014-07-11 13:00:00,197.44,197.58,197.43,197.55,30700.0,162.0985,162.2134,162.0903,162.1888,30700.0
2014-07-11 13:10:00,197.55,197.64,197.51,197.61,21100.0,162.1888,162.2627,162.156,162.2381,21100.0
2014-07-11 13:20:00,197.63,197.7,197.63,197.67,26900.0,162.2545,162.312,162.2545,162.2873,26900.0
2014-07-11 13:30:00,197.67,197.67,197.59,197.59,30200.0,162.2873,162.2873,162.2217,162.2217,30200.0
2014-07-11 13:40:00,197.58,197.68,197.58,197.65,16700.0,162.2134,162.2955,162.2134,162.2709,16700.0
2014-07-11 13:50:00,197.64,197.65,197.6,197.6,10800.0,162.2627,162.2709,162.2299,162.2299,10800.0
2014-07-11 14:00:00,197.63,197.78,197.63,197.76,27500.0,162.2545,162.3776,162.2545,162.3612,27500.0
2014-07-11 14:10:00,197.75,197.78,197.69,197.74,24300.0,162.353,162.3776,162.3038,162.3448,24300.0
2014-07-11 14:20:00,197.71,197.83,197.71,197.81,47000.0,162.3202,162.4187,162.3202,162.4023,47000.0
2014-07-11 14:30:00,197.8,197.88,197.8,197.85,33000.0,162.3941,162.4597,162.3941,162.4351,33000.0
2014-07-11 14:40:00,197.83,197.88,197.81,197.81,29600.0,162.4187,162.4597,162.4023,162.4023,29600.0
2014-07-11 14:50:00,197.8,197.82,197.74,197.76,237700.0,162.3941,162.4105,162.3448,162.3612,237700.0
2014-07-11 15:00:00,197.76,197.81,197.7,197.81,31600.0,162.3612,162.4023,162.312,162.4023,31600.0
2014-07-11 15:10:00,197.81,197.82,197.74,197.79,234100.0,162.4023,162.4105,162.3448,162.3859,234100.0
2014-07-11 15:20:00,197.8,197.92,197.77,197.91,49500.0,162.3941,162.4926,162.3694,162.4844,49500.0
2014-07-11 15:30:00,197.91,198.01,197.88,197.99,44600.0,162.4844,162.5665,162.4597,162.5501,44600.0
2014-07-11 15:40:00,197.99,197.99,197.83,197.84,29000.0,162.5501,162.5501,162.4187,162.4269,29000.0
2014-07-11 15:50:00,197.85,197.9,197.8,197.86,139500.0,162.4351,162.4762,162.3941,162.4433,139500.0
2014-07-14 09:30:00,198.9,198.96,198.72,198.84,96000.0,163.2972,163.3464,163.1494,163.2479,96000.0
2014-07-14 09:40:00,198.82,199.05,198.82,198.94,46900.0,163.2315,163.4203,163.2315,163.33,46900.0
2014-07-14 09:50:00,198.97,198.98,198.78,198.82,15200.0,163.3546,163.3628,163.1986,163.2315,15200.0
2014-07-14 10:00:00,198.9,198.99,198.88,198.91,20500.0,163.2972,163.3711,163.2807,163.3054,20500.0
2014-07-14 10:10:00,198.89,198.99,198.87,198.88,47200.0,163.289,163.3711,163.2725,163.2807,47200.0
2014-07-14 10:20:00,198.91,198.93,198.85,198.91,75100.0,163.3054,163.3218,163.2561,163.3054,75100.0
2014-07-14 10:30:00,198.92,198.99,198.9,198.92,76200.0,163.3136,163.3711,163.2972,163.3136,76200.0
2014-07-14 10:40:00,198.93,199.03,198.9,199.0,15400.0,163.3218,163.4039,163.2972,163.3793,15400.0
2014-07-14 10:50:00,199.03,199.09,198.97,199.03,27300.0,163.4039,163.4532,163.3546,163.4039,27300.0
2014-07-14 11:00:00,199.04,199.12,199.02,199.11,18100.0,163.4121,163.4778,163.3957,163.4696,18100.0
2014-07-14 11:10:00,199.12,199.13,199.04,199.05,12800.0,163.4778,163.486,163.4121,163.4203,12800.0
2014-07-14 11:20:00,199.06,199.13,199.04,199.08,26600.0,163.4285,163.486,163.4121,163.4449,26600.0
2014-07-14 11:30:00,199.1,199.14,198.97,198.99,18900.0,163.4614,163.4942,163.3546,163.3711,18900.0
2014-07-14 11:40:00,198.98,199.07,198.97,199.01,11300.0,163.3628,163.4367,163.3546,163.3875,11300.0
2014-07-14 11:50:00,199.03,199.05,198.96,198.96,20700.0,163.4039,163.4203,163.3464,163.3464,20700.0
2014-07-14 12:00:00,198.96,199.05,198.96,199.02,75600.0,163.3464,163.4203,163.3464,163.3957,75600.0
2014-07-14 12:10:00,199.02,199.04,198.98,198.98,26000.0,163.3957,163.4121,163.3628,163.3628,26000.0
2014-07-14 12:20:00,198.99,199.06,198.99,199.0,11600.0,163.3711,163.4285,163.3711,163.3793,11600.0
2014-07-14 12:30:00,199.01,199.05,198.95,198.96,13800.0,163.3875,163.4203,163.3382,163.3464,13800.0
2014-07-14 12:40:00,198.96,199.04,198.93,198.93,25100.0,163.3464,163.4121,163.3218,163.3218,25100.0
2014-07-14 12:50:00,198.91,198.92,198.8,198.88,75700.0,163.3054,163.3136,163.2151,163.2807,75700.0
2014-07-14 13:00:00,198.89,198.91,198.87,198.89,38100.0,163.289,163.3054,163.2725,163.289,38100.0
2014-07-14 13:10:00,198.88,198.88,198.85,198.87,18900.0,163.2807,163.2807,163.2561,163.2725,18900.0
2014-07-14 13:20:00,198.88,198.94,198.88,198.91,26500.0,163.2807,163.33,163.2807,163.3054,26500.0
2014-07-14 13:30:00,198.92,198.94,198.88,198.91,24300.0,163.3136,163.33,163.2807,163.3054,24300.0
2014-07-14 13:40:00,198.91,198.97,198.9,198.92,41700.0,163.3054,163.3546,163.2972,163.3136,41700.0
2014-07-14 13:50:00,198.93,198.96,198.91,198.94,35800.0,163.3218,163.3464,163.3054,163.33,35800.0
2014-07-14 14:00:00,198.96,198.97,198.92,198.93,18400.0,163.3464,163.3546,163.3136,163.3218,18400.0
2014-07-14 14:10:00,198.93,198.94,198.86,198.9,23500.0,163.3218,163.33,163.2643,163.2972,23500.0
2014-07-14 14:20:00,198.91,198.94,198.89,198.89,9500.0,163.3054,163.33,163.289,163.289,9500.0
2014-07-14 14:30:00,198.85,198.93,198.85,198.93,20900.0,163.2561,163.3218,163.2561,163.3218,20900.0
2014-07-14 14:40:00,198.92,198.95,198.89,198.92,22800.0,163.3136,163.3382,163.289,163.3136,22800.0
2014-07-14 14:50:00,198.94,199.0,198.89,199.0,21600.0,163.33,163.3793,163.289,163.3793,21600.0
2014-07-14 15:00:00,198.99,198.99,198.89,198.94,28400.0,163.3711,163.3711,163.289,163.33,28400.0
2014-07-14 15:10:00,198.94,198.95,198.81,198.83,32300.0,163.33,163.3382,163.2233,163.2397,32300.0
2014-07-14 15:20:00,198.83,198.83,198.79,198.82,18300.0,163.2397,163.2397,163.2069,163.2315,18300.0
2014-07-14 15:30:00,198.81,198.88,198.79,198.88,47200.0,163.2233,163.2807,163.2069,163.2807,47200.0
2014-07-14 15:40:00,198.88,198.9,198.76,198.82,64200.0,163.2807,163.2972,163.1822,163.2315,64200.0
2014-07-14 15:50:00,198.84,198.87,198.79,198.87,90600.0,163.2479,163.2725,163.2069,163.2725,90600.0
2014-07-15 09:30:00,199.01,199.22,199.0,199.16,76600.0,163.3875,163.5599,163.3793,163.5106,76600.0
2014-07-15 09:40:00,199.21,199.39,199.17,199.24,52700.0,163.5517,163.6995,163.5188,163.5763,52700.0
2014-07-15 09:50:00,199.23,199.28,198.91,198.99,46000.0,163.5681,163.6091,163.3054,163.3711,46000.0
2014-07-15 10:00:00,199.04,199.23,198.98,199.16,52700.0,163.4121,163.5681,163.3628,163.5106,52700.0
2014-07-15 10:10:00,199.14,199.21,198.62,198.8,151600.0,163.4942,163.5517,163.0673,163.2151,151600.0
2014-07-15 10:20:00,198.82,198.9,198.71,198.86,36300.0,163.2315,163.2972,163.1412,163.2643,36300.0
2014-07-15 10:30:00,198.82,198.92,198.52,198.53,306500.0,163.2315,163.3136,162.9852,162.9934,306500.0
2014-07-15 10:40:00,198.51,198.51,198.07,198.12,156800.0,162.977,162.977,162.6157,162.6568,156800.0
2014-07-15 10:50:00,198.09,198.39,197.98,198.34,95100.0,162.6322,162.8785,162.5418,162.8374,95100.0
2014-07-15 11:00:00,198.34,198.36,198.17,198.32,40600.0,162.8374,162.8538,162.6978,162.821,40600.0
2014-07-15 11:10:00,198.34,198.62,198.34,198.61,71700.0,162.8374,163.0673,162.8374,163.0591,71700.0
2014-07-15 11:20:00,198.61,198.66,198.45,198.46,55000.0,163.0591,163.1001,162.9277,162.9359,55000.0
2014-07-15 11:30:00,198.43,198.44,198.2,198.28,55900.0,162.9113,162.9195,162.7225,162.7881,55900.0
2014-07-15 11:40:00,198.31,198.31,198.1,198.18,27000.0,162.8128,162.8128,162.6404,162.706,27000.0
2014-07-15 11:50:00,198.18,198.26,197.78,197.82,98400.0,162.706,162.7717,162.3776,162.4105,98400.0
2014-07-15 12:00:00,197.82,197.94,197.64,197.87,88800.0,162.4105,162.509,162.2627,162.4515,88800.0
2014-07-15 12:10:00,197.87,198.03,197.82,197.99,39400.0,162.4515,162.5829,162.4105,162.5501,39400.0
2014-07-15 12:20:00,198.0,198.17,197.88,198.11,39800.0,162.5583,162.6978,162.4597,162.6486,39800.0
2014-07-15 12:30:00,198.1,198.32,198.08,198.29,53400.0,162.6404,162.821,162.6239,162.7964,53400.0
2014-07-15 12:40:00,198.3,198.4,198.29,198.39,87800.0,162.8046,162.8867,162.7964,162.8785,87800.0
2014-07-15 12:50:00,198.38,198.38,198.17,198.19,19500.0,162.8702,162.8702,162.6978,162.7143,19500.0
2014-07-15 13:00:00,198.18,198.33,198.15,198.31,27700.0,162.706,162.8292,162.6814,162.8128,27700.0
2014-07-15 13:10:00,198.29,198.68,198.29,198.64,67500.0,162.7964,163.1165,162.7964,163.0837,67500.0
2014-07-15 13:20:00,198.66,198.66,198.43,198.46,30000.0,163.1001,163.1001,162.9113,162.9359,30000.0
2014-07-15 13:30:00,198.51,198.62,198.45,198.46,30900.0,162.977,163.0673,162.9277,162.9359,30900.0
2014-07-15 13:40:00,198.49,198.58,198.44,198.53,22400.0,162.9606,163.0344,162.9195,162.9934,22400.0
2014-07-15 13:50:00,198.56,198.61,198.41,198.44,26800.0,163.018,163.0591,162.8949,162.9195,26800.0
2014-07-15 14:00:00,198.44,198.58,198.4,198.47,68900.0,162.9195,163.0344,162.8867,162.9441,68900.0
2014-07-15 14:10:00,198.48,198.75,198.48,198.73,55100.0,162.9523,163.174,162.9523,163.1576,55100.0
2014-07-15 14:20:00,198.72,198.78,198.62,198.71,26700.0,163.1494,163.1986,163.0673,163.1412,26700.0
2014-07-15 14:30:00,198.7,198.71,198.55,198.55,37300.0,163.133,163.1412,163.0098,163.0098,37300.0
2014-07-15 14:40:00,198.58,198.66,198.58,198.6,33100.0,163.0344,163.1001,163.0344,163.0509,33100.0
2014-07-15 14:50:00,198.61,198.7,198.57,198.69,44900.0,163.0591,163.133,163.0262,163.1248,44900.0
2014-07-15 15:00:00,198.68,198.73,198.44,198.46,62000.0,163.1165,163.1576,162.9195,162.9359,62000.0
2014-07-15 15:10:00,198.44,198.57,198.35,198.48,77100.0,162.9195,163.0262,162.8456,162.9523,77100.0
2014-07-15 15:20:00,198.49,198.52,198.39,198.47,174100.0,162.9606,162.9852,162.8785,162.9441,174100.0
2014-07-15 15:30:00,198.48,198.49,198.39,198.44,39800.0,162.9523,162.9606,162.8785,162.9195,39800.0
2014-07-15 15:40:00,198.46,198.53,198.42,198.45,249700.0,162.9359,162.9934,162.9031,162.9277,249700.0
2014-07-15 15:50:00,198.43,198.58,198.4,198.5,169100.0,162.9113,163.0344,162.8867,162.9688,169100.0
2014-07-16 09:30:00,199.38,199.52,199.27,199.35,136100.0,163.6912,163.8062,163.6009,163.6666,136100.0
2014-07-16 09:40:00,199.32,199.36,199.13,199.2,43900.0,163.642,163.6748,163.486,163.5435,43900.0
2014-07-16 09:50:00,199.22,199.28,199.03,199.17,48500.0,163.5599,163.6091,163.4039,163.5188,48500.0
2014-07-16 10:00:00,199.21,199.35,199.19,199.29,32900.0,163.5517,163.6666,163.5353,163.6174,32900.0
2014-07-16 10:10:00,199.28,199.32,199.12,199.17,12800.0,163.6091,163.642,163.4778,163.5188,12800.0
2014-07-16 10:20:00,199.17,199.2,199.04,199.11,28400.0,163.5188,163.5435,163.4121,163.4696,28400.0
2014-07-16 10:30:00,199.14,199.16,199.07,199.08,26300.0,163.4942,163.5106,163.4367,163.4449,26300.0
2014-07-16 10:40:00,199.07,199.13,198.86,198.87,43100.0,163.4367,163.486,163.2643,163.2725,43100.0
2014-07-16 10:50:00,198.84,198.93,198.8,198.85,15800.0,163.2479,163.3218,163.2151,163.2561,15800.0
2014-07-16 11:00:00,198.84,199.04,198.83,198.99,21800.0,163.2479,163.4121,163.2397,163.3711,21800.0
2014-07-16 11:10:00,199.0,199.07,198.99,199.02,18900.0,163.3793,163.4367,163.3711,163.3957,18900.0
2014-07-16 11:20:00,199.01,199.01,198.94,198.98,11700.0,163.3875,163.3875,163.33,163.3628,11700.0
2014-07-16 11:30:00,198.98,198.98,198.74,198.74,14400.0,163.3628,163.3628,163.1658,163.1658,14400.0
2014-07-16 11:40:00,198.71,198.83,198.7,198.79,22700.0,163.1412,163.2397,163.133,163.2069,22700.0
2014-07-16 11:50:00,198.82,198.91,198.82,198.91,15800.0,163.2315,163.3054,163.2315,163.3054,15800.0
2014-07-16 12:00:00,198.9,199.11,198.88,199.08,82500.0,163.2972,163.4696,163.2807,163.4449,82500.0
2014-07-16 12:10:00,199.1,199.23,199.05,199.19,448000.0,163.4614,163.5681,163.4203,163.5353,448000.0
2014-07-16 12:20:00,199.2,199.25,199.19,199.2,10100.0,163.5435,163.5845,163.5353,163.5435,10100.0
2014-07-16 12:30:00,199.23,199.31,199.19,199.2,44300.0,163.5681,163.6338,163.5353,163.5435,44300.0
2014-07-16 12:40:00,199.2,199.22,199.19,199.19,41300.0,163.5435,163.5599,163.5353,163.5353,41300.0
2014-07-16 12:50:00,199.18,199.23,199.18,199.22,17200.0,163.527,163.5681,163.527,163.5599,17200.0
2014-07-16 13:00:00,199.22,199.29,199.19,199.19,97700.0,163.5599,163.6174,163.5353,163.5353,97700.0
2014-07-16 13:10:00,199.21,199.25,199.19,199.22,47100.0,163.5517,163.5845,163.5353,163.5599,47100.0
2014-07-16 13:20:00,199.24,199.3,199.21,199.3,50100.0,163.5763,163.6256,163.5517,163.6256,50100.0
2014-07-16 13:30:00,199.3,199.32,199.21,199.22,50200.0,163.6256,163.642,163.5517,163.5599,50200.0
2014-07-16 13:40:00,199.23,199.35,199.22,199.26,56100.0,163.5681,163.6666,163.5599,163.5927,56100.0
2014-07-16 13:50:00,199.28,199.35,199.27,199.33,46700.0,163.6091,163.6666,163.6009,163.6502,46700.0
2014-07-16 14:00:00,199.32,199.43,199.3,199.39,84900.0,163.642,163.7323,163.6256,163.6995,84900.0
2014-07-16 14:10:00,199.38,199.43,199.37,199.41,65100.0,163.6912,163.7323,163.683,163.7159,65100.0
2014-07-16 14:20:00,199.42,199.42,199.36,199.42,94600.0,163.7241,163.7241,163.6748,163.7241,94600.0
2014-07-16 14:30:00,199.42,199.43,199.28,199.29,130400.0,163.7241,163.7323,163.6091,163.6174,130400.0
2014-07-16 14:40:00,199.28,199.32,199.24,199.31,176400.0,163.6091,163.642,163.5763,163.6338,176400.0
2014-07-16 14:50:00,199.31,199.31,199.21,199.22,404700.0,163.6338,163.6338,163.5517,163.5599,404700.0
2014-07-16 15:00:00,199.22,199.27,199.22,199.25,138300.0,163.5599,163.6009,163.5599,163.5845,138300.0
2014-07-16 15:10:00,199.26,199.27,199.2,199.2,138900.0,163.5927,163.6009,163.5435,163.5435,138900.0
2014-07-16 15:20:00,199.2,199.35,199.19,199.35,172900.0,163.5435,163.6666,163.5353,163.6666,172900.0
2014-07-16 15:30:00,199.34,199.35,199.28,199.32,146100.0,163.6584,163.6666,163.6091,163.642,146100.0
2014-07-16 15:40:00,199.32,199.32,199.16,199.17,411000.0,163.642,163.642,163.5106,163.5188,411000.0
2014-07-16 15:50:00,199.18,199.32,199.18,199.26,226100.0,163.527,163.642,163.527,163.5927,226100.0
2014-07-17 09:30:00,198.66,198.92,198.59,198.92,63400.0,163.1001,163.3136,163.0427,163.3136,63400.0
2014-07-17 09:40:00,198.92,199.02,198.87,198.92,68700.0,163.3136,163.3957,163.2725,163.3136,68700.0
2014-07-17 09:50:00,198.89,199.17,198.83,199.15,50000.0,163.289,163.5188,163.2397,163.5024,50000.0
2014-07-17 10:00:00,199.17,199.27,199.06,199.1,136400.0,163.5188,163.6009,163.4285,163.4614,136400.0
2014-07-17 10:10:00,199.09,199.11,198.98,199.11,41500.0,163.4532,163.4696,163.3628,163.4696,41500.0
2014-07-17 10:20:00,199.1,199.36,199.1,199.35,41800.0,163.4614,163.6748,163.4614,163.6666,41800.0
2014-07-17 10:30:00,199.36,199.38,199.18,199.19,37500.0,163.6748,163.6912,163.527,163.5353,37500.0
2014-07-17 10:40:00,199.22,199.29,199.08,199.08,134300.0,163.5599,163.6174,163.4449,163.4449,134300.0
2014-07-17 10:50:00,199.1,199.18,199.04,199.06,29700.0,163.4614,163.527,163.4121,163.4285,29700.0
2014-07-17 11:00:00,199.06,199.09,198.83,198.83,51700.0,163.4285,163.4532,163.2397,163.2397,51700.0
2014-07-17 11:10:00,198.82,198.83,198.34,198.57,107700.0,163.2315,163.2397,162.8374,163.0262,107700.0
2014-07-17 11:20:00,198.53,198.58,198.14,198.18,107900.0,162.9934,163.0344,162.6732,162.706,107900.0
2014-07-17 11:30:00,198.18,198.5,197.97,198.38,135500.0,162.706,162.9688,162.5336,162.8702,135500.0
2014-07-17 11:40:00,198.42,198.47,198.21,198.4,56400.0,162.9031,162.9441,162.7307,162.8867,56400.0
2014-07-17 11:50:00,198.36,198.44,198.12,198.14,55100.0,162.8538,162.9195,162.6568,162.6732,55100.0
2014-07-17 12:00:00,198.16,198.17,197.75,197.96,291600.0,162.6896,162.6978,162.353,162.5254,291600.0
2014-07-17 12:10:00,198.0,198.21,198.0,198.17,217200.0,162.5583,162.7307,162.5583,162.6978,217200.0
2014-07-17 12:20:00,198.14,198.18,197.99,198.17,182400.0,162.6732,162.706,162.5501,162.6978,182400.0
2014-07-17 12:30:00,198.16,198.46,198.13,198.4,38900.0,162.6896,162.9359,162.665,162.8867,38900.0
2014-07-17 12:40:00,198.43,198.43,198.23,198.28,23600.0,162.9113,162.9113,162.7471,162.7881,23600.0
2014-07-17 12:50:00,198.28,198.38,198.21,198.38,52900.0,162.7881,162.8702,162.7307,162.8702,52900.0
2014-07-17 13:00:00,198.38,198.6,198.37,198.57,23900.0,162.8702,163.0509,162.862,163.0262,23900.0
2014-07-17 13:10:00,198.57,198.79,198.57,198.65,81500.0,163.0262,163.2069,163.0262,163.0919,81500.0
2014-07-17 13:20:00,198.66,198.66,198.44,198.49,54500.0,163.1001,163.1001,162.9195,162.9606,54500.0
2014-07-17 13:30:00,198.51,198.61,198.22,198.25,41300.0,162.977,163.0591,162.7389,162.7635,41300.0
2014-07-17 13:40:00,198.24,198.32,198.11,198.29,57700.0,162.7553,162.821,162.6486,162.7964,57700.0
2014-07-17 13:50:00,198.36,198.36,198.17,198.25,22500.0,162.8538,162.8538,162.6978,162.7635,22500.0
2014-07-17 14:00:00,198.21,198.21,197.94,197.94,56400.0,162.7307,162.7307,162.509,162.509,56400.0
2014-07-17 14:10:00,197.98,198.23,197.97,198.1,31600.0,162.5418,162.7471,162.5336,162.6404,31600.0
2014-07-17 14:20:00,198.1,198.1,197.84,197.93,24800.0,162.6404,162.6404,162.4269,162.5008,24800.0
2014-07-17 14:30:00,197.96,198.1,197.95,198.1,20500.0,162.5254,162.6404,162.5172,162.6404,20500.0
2014-07-17 14:40:00,198.12,198.18,197.93,197.93,37300.0,162.6568,162.706,162.5008,162.5008,37300.0
2014-07-17 14:50:00,197.93,198.07,197.88,197.98,24200.0,162.5008,162.6157,162.4597,162.5418,24200.0
2014-07-17 15:00:00,197.96,197.96,197.7,197.71,47200.0,162.5254,162.5254,162.312,162.3202,47200.0
2014-07-17 15:10:00,197.72,197.82,197.21,197.23,91200.0,162.3284,162.4105,161.9097,161.9261,91200.0
2014-07-17 15:20:00,197.26,197.45,197.2,197.24,79600.0,161.9507,162.1067,161.9015,161.9343,79600.0
2014-07-17 15:30:00,197.19,197.33,197.01,197.1,113500.0,161.8933,162.0082,161.7455,161.8194,113500.0
2014-07-17 15:40:00,197.12,197.12,196.7,197.09,125700.0,161.8358,161.8358,161.491,161.8112,125700.0
2014-07-17 15:50:00,197.08,197.14,196.9,196.99,317000.0,161.8029,161.8522,161.6552,161.7291,317000.0
2014-07-18 09:30:00,197.62,197.87,197.52,197.77,144200.0,162.2463,162.4515,162.1642,162.3694,144200.0
2014-07-18 09:40:00,197.77,197.8,197.51,197.59,95500.0,162.3694,162.3941,162.156,162.2217,95500.0
2014-07-18 09:50:00,197.58,197.8,197.54,197.72,60100.0,162.2134,162.3941,162.1806,162.3284,60100.0
2014-07-18 10:00:00,197.73,197.78,197.63,197.74,86700.0,162.3366,162.3776,162.2545,162.3448,86700.0
2014-07-18 10:10:00,197.78,197.86,197.55,197.69,85400.0,162.3776,162.4433,162.1888,162.3038,85400.0
2014-07-18 10:20:00,197.68,197.8,197.66,197.78,33800.0,162.2955,162.3941,162.2791,162.3776,33800.0
2014-07-18 10:30:00,197.8,197.93,197.79,197.83,79100.0,162.3941,162.5008,162.3859,162.4187,79100.0
2014-07-18 10:40:00,197.8,197.83,197.71,197.83,45700.0,162.3941,162.4187,162.3202,162.4187,45700.0
2014-07-18 10:50:00,197.84,198.24,197.83,198.2,71600.0,162.4269,162.7553,162.4187,162.7225,71600.0
2014-07-18 11:00:00,198.22,198.27,198.13,198.14,53300.0,162.7389,162.7799,162.665,162.6732,53300.0
2014-07-18 11:10:00,198.14,198.31,198.13,198.26,40700.0,162.6732,162.8128,162.665,162.7717,40700.0
2014-07-18 11:20:00,198.25,198.3,198.18,198.18,46600.0,162.7635,162.8046,162.706,162.706,46600.0
2014-07-18 11:30:00,198.2,198.52,198.18,198.49,69900.0,162.7225,162.9852,162.706,162.9606,69900.0
2014-07-18 11:40:00,198.49,198.6,198.43,198.6,46200.0,162.9606,163.0509,162.9113,163.0509,46200.0
2014-07-18 11:50:00,198.59,198.59,198.37,198.42,49100.0,163.0427,163.0427,162.862,162.9031,49100.0
2014-07-18 12:00:00,198.43,198.51,198.43,198.49,56500.0,162.9113,162.977,162.9113,162.9606,56500.0
2014-07-18 12:10:00,198.49,198.56,198.47,198.56,44800.0,162.9606,163.018,162.9441,163.018,44800.0
2014-07-18 12:20:00,198.56,198.71,198.56,198.71,44800.0,163.018,163.1412,163.018,163.1412,44800.0
2014-07-18 12:30:00,198.71,198.72,198.63,198.68,51800.0,163.1412,163.1494,163.0755,163.1165,51800.0
2014-07-18 12:40:00,198.69,198.7,198.61,198.66,22800.0,163.1248,163.133,163.0591,163.1001,22800.0
2014-07-18 12:50:00,198.67,198.67,198.61,198.64,18300.0,163.1083,163.1083,163.0591,163.0837,18300.0
2014-07-18 13:00:00,198.65,198.66,198.45,198.49,30100.0,163.0919,163.1001,162.9277,162.9606,30100.0
2014-07-18 13:10:00,198.48,198.49,198.38,198.46,30700.0,162.9523,162.9606,162.8702,162.9359,30700.0
2014-07-18 13:20:00,198.47,198.5,198.38,198.39,27000.0,162.9441,162.9688,162.8702,162.8785,27000.0
2014-07-18 13:30:00,198.39,198.54,198.33,198.51,28600.0,162.8785,163.0016,162.8292,162.977,28600.0
2014-07-18 13:40:00,198.51,198.59,198.51,198.53,15600.0,162.977,163.0427,162.977,162.9934,15600.0
2014-07-18 13:50:00,198.51,198.67,198.49,198.63,14100.0,162.977,163.1083,162.9606,163.0755,14100.0
2014-07-18 14:00:00,198.65,198.65,198.52,198.59,34700.0,163.0919,163.0919,162.9852,163.0427,34700.0
2014-07-18 14:10:00,198.58,198.75,198.58,198.75,38400.0,163.0344,163.174,163.0344,163.174,38400.0
2014-07-18 14:20:00,198.72,198.95,198.72,198.93,74300.0,163.1494,163.3382,163.1494,163.3218,74300.0
2014-07-18 14:30:00,198.93,199.0,198.85,198.89,28000.0,163.3218,163.3793,163.2561,163.289,28000.0
2014-07-18 14:40:00,198.88,198.92,198.85,198.85,24200.0,163.2807,163.3136,163.2561,163.2561,24200.0
2014-07-18 14:50:00,198.86,198.92,198.84,198.88,28600.0,163.2643,163.3136,163.2479,163.2807,28600.0
2014-07-18 15:00:00,198.87,199.07,198.82,199.07,44000.0,163.2725,163.4367,163.2315,163.4367,44000.0
2014-07-18 15:10:00,199.07,199.12,198.99,199.1,31900.0,163.4367,163.4778,163.3711,163.4614,31900.0
2014-07-18 15:20:00,199.11,199.19,198.98,198.98,53600.0,163.4696,163.5353,163.3628,163.3628,53600.0
2014-07-18 15:30:00,198.98,199.04,198.94,198.94,44400.0,163.3628,163.4121,163.33,163.33,44400.0
2014-07-18 15:40:00,198.95,198.97,198.84,198.84,65800.0,163.3382,163.3546,163.2479,163.2479,65800.0
2014-07-18 15:50:00,198.87,199.0,198.85,199.0,110800.0,163.2725,163.3793,163.2561,163.3793,110800.0
2014-07-21 09:30:00,198.37,198.46,198.13,198.25,55600.0,162.862,162.9359,162.665,162.7635,55600.0
2014-07-21 09:40:00,198.22,198.41,198.13,198.35,39600.0,162.7389,162.8949,162.665,162.8456,39600.0
2014-07-21 09:50:00,198.37,198.57,198.31,198.46,34800.0,162.862,163.0262,162.8128,162.9359,34800.0
2014-07-21 10:00:00,198.48,198.5,198.27,198.28,57900.0,162.9523,162.9688,162.7799,162.7881,57900.0
2014-07-21 10:10:00,198.28,198.32,198.05,198.14,168600.0,162.7881,162.821,162.5993,162.6732,168600.0
2014-07-21 10:20:00,198.14,198.27,198.1,198.26,46400.0,162.6732,162.7799,162.6404,162.7717,46400.0
2014-07-21 10:30:00,198.23,198.23,197.93,197.93,46600.0,162.7471,162.7471,162.5008,162.5008,46600.0
2014-07-21 10:40:00,197.92,197.92,197.71,197.83,46700.0,162.4926,162.4926,162.3202,162.4187,46700.0
2014-07-21 10:50:00,197.82,197.95,197.81,197.83,23400.0,162.4105,162.5172,162.4023,162.4187,23400.0
2014-07-21 11:00:00,197.81,198.0,197.73,197.92,32400.0,162.4023,162.5583,162.3366,162.4926,32400.0
2014-07-21 11:10:00,197.93,197.94,197.84,197.93,19600.0,162.5008,162.509,162.4269,162.5008,19600.0
2014-07-21 11:20:00,197.94,198.21,197.94,198.18,29800.0,162.509,162.7307,162.509,162.706,29800.0
2014-07-21 11:30:00,198.17,198.19,198.06,198.11,30300.0,162.6978,162.7143,162.6075,162.6486,30300.0
2014-07-21 11:40:00,198.13,198.19,197.95,198.02,38000.0,162.665,162.7143,162.5172,162.5747,38000.0
2014-07-21 11:50:00,198.07,198.29,198.02,198.27,24800.0,162.6157,162.7964,162.5747,162.7799,24800.0
2014-07-21 12:00:00,198.29,198.3,198.14,198.18,33000.0,162.7964,162.8046,162.6732,162.706,33000.0
2014-07-21 12:10:00,198.18,198.26,198.14,198.24,27400.0,162.706,162.7717,162.6732,162.7553,27400.0
2014-07-21 12:20:00,198.23,198.24,198.1,198.15,118800.0,162.7471,162.7553,162.6404,162.6814,118800.0
2014-07-21 12:30:00,198.11,198.25,198.11,198.25,90000.0,162.6486,162.7635,162.6486,162.7635,90000.0
2014-07-21 12:40:00,198.24,198.25,198.12,198.19,81600.0,162.7553,162.7635,162.6568,162.7143,81600.0
2014-07-21 12:50:00,198.2,198.21,198.15,198.18,19100.0,162.7225,162.7307,162.6814,162.706,19100.0
2014-07-21 13:00:00,198.18,198.31,198.15,198.3,93600.0,162.706,162.8128,162.6814,162.8046,93600.0
2014-07-21 13:10:00,198.3,198.39,198.29,198.39,38800.0,162.8046,162.8785,162.7964,162.8785,38800.0
2014-07-21 13:20:00,198.42,198.56,198.4,198.56,42500.0,162.9031,163.018,162.8867,163.018,42500.0
2014-07-21 13:30:00,198.56,198.56,198.47,198.49,23400.0,163.018,163.018,162.9441,162.9606,23400.0
2014-07-21 13:40:00,198.51,198.72,198.51,198.69,29300.0,162.977,163.1494,162.977,163.1248,29300.0
2014-07-21 13:50:00,198.7,198.72,198.61,198.65,22300.0,163.133,163.1494,163.0591,163.0919,22300.0
2014-07-21 14:00:00,198.64,198.72,198.64,198.72,26200.0,163.0837,163.1494,163.0837,163.1494,26200.0
2014-07-21 14:10:00,198.72,198.73,198.57,198.59,21100.0,163.1494,163.1576,163.0262,163.0427,21100.0
2014-07-21 14:20:00,198.6,198.62,198.53,198.58,16200.0,163.0509,163.0673,162.9934,163.0344,16200.0
2014-07-21 14:30:00,198.57,198.6,198.48,198.57,22500.0,163.0262,163.0509,162.9523,163.0262,22500.0
2014-07-21 14:40:00,198.57,198.65,198.54,198.61,28800.0,163.0262,163.0919,163.0016,163.0591,28800.0
2014-07-21 14:50:00,198.63,198.74,198.62,198.69,32500.0,163.0755,163.1658,163.0673,163.1248,32500.0
2014-07-21 15:00:00,198.67,198.73,198.61,198.64,44800.0,163.1083,163.1576,163.0591,163.0837,44800.0
2014-07-21 15:10:00,198.66,198.68,198.58,198.68,22900.0,163.1001,163.1165,163.0344,163.1165,22900.0
2014-07-21 15:20:00,198.67,198.78,198.65,198.76,54000.0,163.1083,163.1986,163.0919,163.1822,54000.0
2014-07-21 15:30:00,198.75,198.75,198.65,198.68,32800.0,163.174,163.174,163.0919,163.1165,32800.0
2014-07-21 15:40:00,198.67,198.68,198.6,198.6,59500.0,163.1083,163.1165,163.0509,163.0509,59500.0
2014-07-21 15:50:00,198.61,198.64,198.51,198.57,257800.0,163.0591,163.0837,162.977,163.0262,257800.0
2014-07-22 09:30:00,199.32,199.5,199.22,199.38,62800.0,163.642,163.7898,163.5599,163.6912,62800.0
2014-07-22 09:40:00,199.4,199.4,199.15,199.34,190100.0,163.7077,163.7077,163.5024,163.6584,190100.0
2014-07-22 09:50:00,199.35,199.49,199.35,199.37,41500.0,163.6666,163.7816,163.6666,163.683,41500.0
2014-07-22 10:00:00,199.42,199.68,199.39,199.65,38400.0,163.7241,163.9375,163.6995,163.9129,38400.0
2014-07-22 10:10:00,199.63,199.7,199.53,199.53,40600.0,163.8965,163.954,163.8144,163.8144,40600.0
2014-07-22 10:20:00,199.55,199.62,199.49,199.56,37400.0,163.8308,163.8883,163.7816,163.839,37400.0
2014-07-22 10:30:00,199.6,199.66,199.44,199.51,33500.0,163.8719,163.9211,163.7405,163.798,33500.0
2014-07-22 10:40:00,199.49,199.61,199.45,199.6,32100.0,163.7816,163.8801,163.7487,163.8719,32100.0
2014-07-22 10:50:00,199.62,199.64,199.57,199.63,23700.0,163.8883,163.9047,163.8472,163.8965,23700.0
2014-07-22 11:00:00,199.64,199.83,199.62,199.78,44600.0,163.9047,164.0607,163.8883,164.0196,44600.0
2014-07-22 11:10:00,199.78,199.78,199.65,199.68,22400.0,164.0196,164.0196,163.9129,163.9375,22400.0
2014-07-22 11:20:00,199.7,199.73,199.61,199.61,15900.0,163.954,163.9786,163.8801,163.8801,15900.0
2014-07-22 11:30:00,199.63,199.68,199.58,199.62,26400.0,163.8965,163.9375,163.8554,163.8883,26400.0
2014-07-22 11:40:00,199.63,199.7,199.62,199.64,31400.0,163.8965,163.954,163.8883,163.9047,31400.0
2014-07-22 11:50:00,199.67,199.71,199.65,199.65,17200.0,163.9293,163.9622,163.9129,163.9129,17200.0
2014-07-22 12:00:00,199.66,199.76,199.65,199.7,70600.0,163.9211,164.0032,163.9129,163.954,70600.0
2014-07-22 12:10:00,199.72,199.76,199.7,199.73,24100.0,163.9704,164.0032,163.954,163.9786,24100.0
2014-07-22 12:20:00,199.73,199.77,199.68,199.76,14600.0,163.9786,164.0114,163.9375,164.0032,14600.0
2014-07-22 12:30:00,199.76,199.81,199.74,199.78,25900.0,164.0032,164.0443,163.9868,164.0196,25900.0
2014-07-22 12:40:00,199.78,199.78,199.67,199.69,16300.0,164.0196,164.0196,163.9293,163.9458,16300.0
2014-07-22 12:50:00,199.7,199.7,199.63,199.63,15600.0,163.954,163.954,163.8965,163.8965,15600.0
2014-07-22 13:00:00,199.63,199.68,199.62,199.68,9300.0,163.8965,163.9375,163.8883,163.9375,9300.0
2014-07-22 13:10:00,199.68,199.76,199.65,199.73,27100.0,163.9375,164.0032,163.9129,163.9786,27100.0
2014-07-22 13:20:00,199.72,199.74,199.67,199.69,28200.0,163.9704,163.9868,163.9293,163.9458,28200.0
2014-07-22 13:30:00,199.69,199.71,199.62,199.64,31300.0,163.9458,163.9622,163.8883,163.9047,31300.0
2014-07-22 13:40:00,199.63,199.64,199.57,199.64,28100.0,163.8965,163.9047,163.8472,163.9047,28100.0
2014-07-22 13:50:00,199.66,199.67,199.62,199.67,20700.0,163.9211,163.9293,163.8883,163.9293,20700.0
2014-07-22 14:00:00,199.66,199.74,199.63,199.74,15400.0,163.9211,163.9868,163.8965,163.9868,15400.0
2014-07-22 14:10:00,199.74,199.74,199.69,199.69,25100.0,163.9868,163.9868,163.9458,163.9458,25100.0
2014-07-22 14:20:00,199.68,199.74,199.66,199.69,80800.0,163.9375,163.9868,163.9211,163.9458,80800.0
2014-07-22 14:30:00,199.67,199.67,199.59,199.6,39000.0,163.9293,163.9293,163.8637,163.8719,39000.0
2014-07-22 14:40:00,199.61,199.61,199.35,199.38,219500.0,163.8801,163.8801,163.6666,163.6912,219500.0
2014-07-22 14:50:00,199.37,199.47,199.29,199.47,61800.0,163.683,163.7651,163.6174,163.7651,61800.0
2014-07-22 15:00:00,199.46,199.55,199.4,199.5,60900.0,163.7569,163.8308,163.7077,163.7898,60900.0
2014-07-22 15:10:00,199.5,199.56,199.5,199.51,35000.0,163.7898,163.839,163.7898,163.798,35000.0
2014-07-22 15:20:00,199.52,199.59,199.49,199.58,34100.0,163.8062,163.8637,163.7816,163.8554,34100.0
2014-07-22 15:30:00,199.59,199.7,199.59,199.61,40100.0,163.8637,163.954,163.8637,163.8801,40100.0
2014-07-22 15:40:00,199.59,199.64,199.56,199.58,42100.0,163.8637,163.9047,163.839,163.8554,42100.0
2014-07-22 15:50:00,199.59,199.63,199.47,199.48,128700.0,163.8637,163.8965,163.7651,163.7733,128700.0
2014-07-23 09:30:00,199.76,199.88,199.62,199.64,83400.0,164.0032,164.1017,163.8883,163.9047,83400.0
2014-07-23 09:40:00,199.64,199.7,199.41,199.58,37000.0,163.9047,163.954,163.7159,163.8554,37000.0
2014-07-23 09:50:00,199.59,199.75,199.55,199.57,31100.0,163.8637,163.995,163.8308,163.8472,31100.0
2014-07-23 10:00:00,199.6,199.63,199.48,199.6,19700.0,163.8719,163.8965,163.7733,163.8719,19700.0
2014-07-23 10:10:00,199.6,199.79,199.56,199.75,18700.0,163.8719,164.0279,163.839,163.995,18700.0
2014-07-23 10:20:00,199.75,199.85,199.65,199.85,37500.0,163.995,164.0771,163.9129,164.0771,37500.0
2014-07-23 10:30:00,199.86,200.09,199.86,200.07,43400.0,164.0853,164.2742,164.0853,164.2577,43400.0
2014-07-23 10:40:00,200.07,200.13,200.01,200.03,27500.0,164.2577,164.307,164.2085,164.2249,27500.0
2014-07-23 10:50:00,200.05,200.06,199.94,199.98,34500.0,164.2413,164.2495,164.151,164.1838,34500.0
2014-07-23 11:00:00,199.99,200.05,199.95,200.01,38700.0,164.1921,164.2413,164.1592,164.2085,38700.0
2014-07-23 11:10:00,200.03,200.08,199.96,199.98,43100.0,164.2249,164.2659,164.1674,164.1838,43100.0
2014-07-23 11:20:00,199.99,200.02,199.94,199.97,51100.0,164.1921,164.2167,164.151,164.1756,51100.0
2014-07-23 11:30:00,199.97,200.08,199.97,200.04,35800.0,164.1756,164.2659,164.1756,164.2331,35800.0
2014-07-23 11:40:00,200.03,200.03,199.94,200.0,27100.0,164.2249,164.2249,164.151,164.2003,27100.0
2014-07-23 11:50:00,200.01,200.09,200.01,200.01,19100.0,164.2085,164.2742,164.2085,164.2085,19100.0
2014-07-23 12:00:00,200.02,200.04,199.94,199.96,25300.0,164.2167,164.2331,164.151,164.1674,25300.0
2014-07-23 12:10:00,199.98,200.03,199.94,199.95,12100.0,164.1838,164.2249,164.151,164.1592,12100.0
2014-07-23 12:20:00,199.97,199.99,199.86,199.87,18900.0,164.1756,164.1921,164.0853,164.0935,18900.0
2014-07-23 12:30:00,199.86,199.86,199.65,199.7,52700.0,164.0853,164.0853,163.9129,163.954,52700.0
2014-07-23 12:40:00,199.69,199.77,199.68,199.69,24300.0,163.9458,164.0114,163.9375,163.9458,24300.0
2014-07-23 12:50:00,199.69,199.79,199.64,199.78,28200.0,163.9458,164.0279,163.9047,164.0196,28200.0
2014-07-23 13:00:00,199.77,199.83,199.75,199.78,64500.0,164.0114,164.0607,163.995,164.0196,64500.0
2014-07-23 13:10:00,199.77,199.82,199.73,199.8,41800.0,164.0114,164.0525,163.9786,164.0361,41800.0
2014-07-23 13:20:00,199.81,199.86,199.8,199.85,25400.0,164.0443,164.0853,164.0361,164.0771,25400.0
2014-07-23 13:30:00,199.84,199.9,199.8,199.86,41900.0,164.0689,164.1182,164.0361,164.0853,41900.0
2014-07-23 13:40:00,199.86,200.05,199.86,200.02,484600.0,164.0853,164.2413,164.0853,164.2167,484600.0
2014-07-23 13:50:00,200.03,200.04,199.98,200.02,34800.0,164.2249,164.2331,164.1838,164.2167,34800.0
2014-07-23 14:00:00,200.02,200.04,199.96,200.0,38200.0,164.2167,164.2331,164.1674,164.2003,38200.0
2014-07-23 14:10:00,200.0,200.08,199.94,199.96,42200.0,164.2003,164.2659,164.151,164.1674,42200.0
2014-07-23 14:20:00,199.96,200.0,199.93,199.96,41100.0,164.1674,164.2003,164.1428,164.1674,41100.0
2014-07-23 14:30:00,199.95,200.03,199.91,200.01,48900.0,164.1592,164.2249,164.1264,164.2085,48900.0
2014-07-23 14:40:00,200.03,200.04,199.95,199.97,34500.0,164.2249,164.2331,164.1592,164.1756,34500.0
2014-07-23 14:50:00,199.98,199.98,199.92,199.97,41700.0,164.1838,164.1838,164.1346,164.1756,41700.0
2014-07-23 15:00:00,199.98,199.98,199.93,199.93,162800.0,164.1838,164.1838,164.1428,164.1428,162800.0
2014-07-23 15:10:00,199.94,200.03,199.94,199.99,167700.0,164.151,164.2249,164.151,164.1921,167700.0
2014-07-23 15:20:00,199.99,200.06,199.98,200.04,67400.0,164.1921,164.2495,164.1838,164.2331,67400.0
2014-07-23 15:30:00,200.05,200.06,199.98,200.04,54800.0,164.2413,164.2495,164.1838,164.2331,54800.0
2014-07-23 15:40:00,200.05,200.06,199.99,200.02,61400.0,164.2413,164.2495,164.1921,164.2167,61400.0
2014-07-23 15:50:00,200.02,200.04,199.9,199.93,179700.0,164.2167,164.2331,164.1182,164.1428,179700.0
2014-07-24 09:30:00,200.14,200.22,199.95,200.02,56400.0,164.3152,164.3809,164.1592,164.2167,56400.0
2014-07-24 09:40:00,200.01,200.25,199.94,200.17,41300.0,164.2085,164.4055,164.151,164.3398,41300.0
2014-07-24 09:50:00,200.21,200.22,199.9,199.9,29500.0,164.3727,164.3809,164.1182,164.1182,29500.0
2014-07-24 10:00:00,199.97,200.01,199.76,199.96,76600.0,164.1756,164.2085,164.0032,164.1674,76600.0
2014-07-24 10:10:00,199.94,200.02,199.84,199.93,41700.0,164.151,164.2167,164.0689,164.1428,41700.0
2014-07-24 10:20:00,199.92,200.07,199.82,200.02,41800.0,164.1346,164.2577,164.0525,164.2167,41800.0
2014-07-24 10:30:00,200.03,200.1,199.94,199.97,46300.0,164.2249,164.2824,164.151,164.1756,46300.0
2014-07-24 10:40:00,199.95,200.1,199.91,200.07,62400.0,164.1592,164.2824,164.1264,164.2577,62400.0
2014-07-24 10:50:00,200.04,200.07,199.99,200.04,32100.0,164.2331,164.2577,164.1921,164.2331,32100.0
2014-07-24 11:00:00,200.05,200.16,200.02,200.15,50200.0,164.2413,164.3316,164.2167,164.3234,50200.0
2014-07-24 11:10:00,200.16,200.26,200.12,200.17,56300.0,164.3316,164.4137,164.2988,164.3398,56300.0
2014-07-24 11:20:00,200.18,200.29,200.18,200.27,55000.0,164.348,164.4384,164.348,164.4219,55000.0
2014-07-24 11:30:00,200.26,200.35,200.24,200.25,55900.0,164.4137,164.4876,164.3973,164.4055,55900.0
2014-07-24 11:40:00,200.25,200.28,200.22,200.25,20000.0,164.4055,164.4301,164.3809,164.4055,20000.0
2014-07-24 11:50:00,200.27,200.3,200.24,200.24,26900.0,164.4219,164.4466,164.3973,164.3973,26900.0
2014-07-24 12:00:00,200.24,200.3,200.24,200.28,87400.0,164.3973,164.4466,164.3973,164.4301,87400.0
2014-07-24 12:10:00,200.28,200.29,200.23,200.23,45300.0,164.4301,164.4384,164.3891,164.3891,45300.0
2014-07-24 12:20:00,200.25,200.27,200.17,200.19,27300.0,164.4055,164.4219,164.3398,164.3563,27300.0
2014-07-24 12:30:00,200.18,200.18,200.13,200.16,26100.0,164.348,164.348,164.307,164.3316,26100.0
2014-07-24 12:40:00,200.16,200.19,200.14,200.15,22600.0,164.3316,164.3563,164.3152,164.3234,22600.0
2014-07-24 12:50:00,200.15,200.17,200.12,200.12,32700.0,164.3234,164.3398,164.2988,164.2988,32700.0
2014-07-24 13:00:00,200.13,200.13,199.89,199.92,38400.0,164.307,164.307,164.11,164.1346,38400.0
2014-07-24 13:10:00,199.92,199.98,199.92,199.98,42200.0,164.1346,164.1838,164.1346,164.1838,42200.0
2014-07-24 13:20:00,199.98,200.11,199.98,200.09,33000.0,164.1838,164.2906,164.1838,164.2742,33000.0
2014-07-24 13:30:00,200.1,200.15,200.05,200.06,29900.0,164.2824,164.3234,164.2413,164.2495,29900.0
2014-07-24 13:40:00,200.07,200.1,199.99,200.06,25300.0,164.2577,164.2824,164.1921,164.2495,25300.0
2014-07-24 13:50:00,200.04,200.2,200.04,200.2,24400.0,164.2331,164.3645,164.2331,164.3645,24400.0
2014-07-24 14:00:00,200.21,200.21,200.14,200.18,30000.0,164.3727,164.3727,164.3152,164.348,30000.0
2014-07-24 14:10:00,200.2,200.22,200.17,200.21,32200.0,164.3645,164.3809,164.3398,164.3727,32200.0
2014-07-24 14:20:00,200.2,200.24,200.16,200.16,28400.0,164.3645,164.3973,164.3316,164.3316,28400.0
2014-07-24 14:30:00,200.16,200.18,199.93,199.94,57100.0,164.3316,164.348,164.1428,164.151,57100.0
2014-07-24 14:40:00,199.92,200.0,199.92,199.94,50000.0,164.1346,164.2003,164.1346,164.151,50000.0
2014-07-24 14:50:00,199.94,200.04,199.84,199.85,71900.0,164.151,164.2331,164.0689,164.0771,71900.0
2014-07-24 15:00:00,199.84,199.87,199.76,199.84,58800.0,164.0689,164.0935,164.0032,164.0689,58800.0
2014-07-24 15:10:00,199.85,199.95,199.82,199.92,52900.0,164.0771,164.1592,164.0525,164.1346,52900.0
2014-07-24 15:20:00,199.92,199.96,199.89,199.89,43900.0,164.1346,164.1674,164.11,164.11,43900.0
2014-07-24 15:30:00,199.89,200.06,199.89,200.03,44500.0,164.11,164.2495,164.11,164.2249,44500.0
2014-07-24 15:40:00,200.04,200.12,200.03,200.08,23000.0,164.2331,164.2988,164.2249,164.2659,23000.0
2014-07-24 15:50:00,200.08,200.09,199.91,199.91,90100.0,164.2659,164.2742,164.1264,164.1264,90100.0
2014-07-25 09:30:00,199.4,199.44,199.04,199.26,76500.0,163.7077,163.7405,163.4121,163.5927,76500.0
2014-07-25 09:40:00,199.24,199.34,199.19,199.22,73300.0,163.5763,163.6584,163.5353,163.5599,73300.0
2014-07-25 09:50:00,199.23,199.46,199.23,199.4,56100.0,163.5681,163.7569,163.5681,163.7077,56100.0
2014-07-25 10:00:00,199.44,199.45,199.24,199.25,106300.0,163.7405,163.7487,163.5763,163.5845,106300.0
2014-07-25 10:10:00,199.25,199.41,199.21,199.36,131900.0,163.5845,163.7159,163.5517,163.6748,131900.0
2014-07-25 10:20:00,199.36,199.53,199.35,199.44,146900.0,163.6748,163.8144,163.6666,163.7405,146900.0
2014-07-25 10:30:00,199.44,199.47,199.36,199.41,134200.0,163.7405,163.7651,163.6748,163.7159,134200.0
2014-07-25 10:40:00,199.4,199.45,199.31,199.42,96000.0,163.7077,163.7487,163.6338,163.7241,96000.0
2014-07-25 10:50:00,199.43,199.46,199.07,199.11,60800.0,163.7323,163.7569,163.4367,163.4696,60800.0
2014-07-25 11:00:00,199.09,199.1,198.83,198.96,92600.0,163.4532,163.4614,163.2397,163.3464,92600.0
2014-07-25 11:10:00,198.93,198.98,198.77,198.87,88200.0,163.3218,163.3628,163.1904,163.2725,88200.0
2014-07-25 11:20:00,198.87,198.87,198.6,198.82,83100.0,163.2725,163.2725,163.0509,163.2315,83100.0
2014-07-25 11:30:00,198.81,198.96,198.81,198.89,45600.0,163.2233,163.3464,163.2233,163.289,45600.0
2014-07-25 11:40:00,198.92,198.98,198.88,198.94,25400.0,163.3136,163.3628,163.2807,163.33,25400.0
2014-07-25 11:50:00,198.94,199.03,198.91,198.95,35000.0,163.33,163.4039,163.3054,163.3382,35000.0
2014-07-25 12:00:00,198.94,199.13,198.94,199.12,12600.0,163.33,163.486,163.33,163.4778,12600.0
2014-07-25 12:10:00,199.12,199.14,199.08,199.1,12200.0,163.4778,163.4942,163.4449,163.4614,12200.0
2014-07-25 12:20:00,199.09,199.13,199.02,199.04,11600.0,163.4532,163.486,163.3957,163.4121,11600.0
2014-07-25 12:30:00,199.04,199.06,198.99,199.03,32800.0,163.4121,163.4285,163.3711,163.4039,32800.0
2014-07-25 12:40:00,199.04,199.19,199.03,199.17,30000.0,163.4121,163.5353,163.4039,163.5188,30000.0
2014-07-25 12:50:00,199.18,199.18,199.12,199.15,11500.0,163.527,163.527,163.4778,163.5024,11500.0
2014-07-25 13:00:00,199.14,199.14,199.01,199.04,14400.0,163.4942,163.4942,163.3875,163.4121,14400.0
2014-07-25 13:10:00,199.04,199.09,198.97,199.04,18900.0,163.4121,163.4532,163.3546,163.4121,18900.0
2014-07-25 13:20:00,199.01,199.03,198.92,199.01,37000.0,163.3875,163.4039,163.3136,163.3875,37000.0
2014-07-25 13:30:00,199.01,199.01,198.78,198.87,50400.0,163.3875,163.3875,163.1986,163.2725,50400.0
2014-07-25 13:40:00,198.88,198.94,198.86,198.93,23800.0,163.2807,163.33,163.2643,163.3218,23800.0
2014-07-25 13:50:00,198.93,198.93,198.81,198.81,21400.0,163.3218,163.3218,163.2233,163.2233,21400.0
2014-07-25 14:00:00,198.79,198.94,198.7,198.93,70200.0,163.2069,163.33,163.133,163.3218,70200.0
2014-07-25 14:10:00,198.93,199.04,198.88,198.98,46300.0,163.3218,163.4121,163.2807,163.3628,46300.0
2014-07-25 14:20:00,198.98,199.1,198.96,199.06,18900.0,163.3628,163.4614,163.3464,163.4285,18900.0
2014-07-25 14:30:00,199.08,199.1,198.97,199.01,26400.0,163.4449,163.4614,163.3546,163.3875,26400.0
2014-07-25 14:40:00,199.02,199.15,199.02,199.12,53800.0,163.3957,163.5024,163.3957,163.4778,53800.0
2014-07-25 14:50:00,199.12,199.12,198.93,199.0,33500.0,163.4778,163.4778,163.3218,163.3793,33500.0
2014-07-25 15:00:00,199.02,199.04,198.89,198.93,27900.0,163.3957,163.4121,163.289,163.3218,27900.0
2014-07-25 15:10:00,198.98,199.02,198.89,198.93,52500.0,163.3628,163.3957,163.289,163.3218,52500.0
2014-07-25 15:20:00,198.91,199.0,198.86,198.87,43900.0,163.3054,163.3793,163.2643,163.2725,43900.0
2014-07-25 15:30:00,198.87,198.88,198.77,198.78,34700.0,163.2725,163.2807,163.1904,163.1986,34700.0
2014-07-25 15:40:00,198.78,198.99,198.78,198.99,58400.0,163.1986,163.3711,163.1986,163.3711,58400.0
2014-07-25 15:50:00,198.97,199.01,198.9,199.0,105500.0,163.3546,163.3875,163.2972,163.3793,105500.0
2014-07-28 09:30:00,199.06,199.08,198.85,198.92,55300.0,163.4285,163.4449,163.2561,163.3136,55300.0
2014-07-28 09:40:00,198.91,198.91,198.29,198.32,60300.0,163.3054,163.3054,162.7964,162.821,60300.0
2014-07-28 09:50:00,198.33,198.5,198.21,198.46,37600.0,162.8292,162.9688,162.7307,162.9359,37600.0
2014-07-28 10:00:00,198.46,198.46,198.05,198.05,62200.0,162.9359,162.9359,162.5993,162.5993,62200.0
2014-07-28 10:10:00,198.07,198.21,197.92,198.01,41200.0,162.6157,162.7307,162.4926,162.5665,41200.0
2014-07-28 10:20:00,197.98,198.17,197.89,198.09,38900.0,162.5418,162.6978,162.468,162.6322,38900.0
2014-07-28 10:30:00,198.07,198.15,197.94,198.1,40700.0,162.6157,162.6814,162.509,162.6404,40700.0
2014-07-28 10:40:00,198.12,198.35,198.05,198.28,36200.0,162.6568,162.8456,162.5993,162.7881,36200.0
2014-07-28 10:50:00,198.26,198.37,198.17,198.21,39800.0,162.7717,162.862,162.6978,162.7307,39800.0
2014-07-28 11:00:00,198.2,198.38,198.16,198.34,41300.0,162.7225,162.8702,162.6896,162.8374,41300.0
2014-07-28 11:10:00,198.35,198.48,198.32,198.44,66200.0,162.8456,162.9523,162.821,162.9195,66200.0
2014-07-28 11:20:00,198.42,198.75,198.42,198.75,45100.0,162.9031,163.174,162.9031,163.174,45100.0
2014-07-28 11:30:00,198.76,198.84,198.72,198.74,67100.0,163.1822,163.2479,163.1494,163.1658,67100.0
2014-07-28 11:40:00,198.75,198.75,198.63,198.71,22000.0,163.174,163.174,163.0755,163.1412,22000.0
2014-07-28 11:50:00,198.73,198.77,198.61,198.66,24300.0,163.1576,163.1904,163.0591,163.1001,24300.0
2014-07-28 12:00:00,198.66,198.73,198.64,198.72,19100.0,163.1001,163.1576,163.0837,163.1494,19100.0
2014-07-28 12:10:00,198.72,198.72,198.53,198.55,16100.0,163.1494,163.1494,162.9934,163.0098,16100.0
2014-07-28 12:20:00,198.56,198.61,198.51,198.51,10800.0,163.018,163.0591,162.977,162.977,10800.0
2014-07-28 12:30:00,198.51,198.58,198.5,198.52,14600.0,162.977,163.0344,162.9688,162.9852,14600.0
2014-07-28 12:40:00,198.52,198.69,198.48,198.68,36200.0,162.9852,163.1248,162.9523,163.1165,36200.0
2014-07-28 12:50:00,198.68,198.77,198.65,198.72,17100.0,163.1165,163.1904,163.0919,163.1494,17100.0
2014-07-28 13:00:00,198.71,198.71,198.61,198.67,24400.0,163.1412,163.1412,163.0591,163.1083,24400.0
2014-07-28 13:10:00,198.68,198.81,198.67,198.8,17600.0,163.1165,163.2233,163.1083,163.2151,17600.0
2014-07-28 13:20:00,198.81,198.96,198.76,198.96,33400.0,163.2233,163.3464,163.1822,163.3464,33400.0
2014-07-28 13:30:00,198.95,199.32,198.95,199.3,99100.0,163.3382,163.642,163.3382,163.6256,99100.0
2014-07-28 13:40:00,199.34,199.37,199.25,199.28,65000.0,163.6584,163.683,163.5845,163.6091,65000.0
2014-07-28 13:50:00,199.27,199.28,199.2,199.23,45200.0,163.6009,163.6091,163.5435,163.5681,45200.0
2014-07-28 14:00:00,199.24,199.28,199.22,199.28,26100.0,163.5763,163.6091,163.5599,163.6091,26100.0
2014-07-28 14:10:00,199.3,199.33,199.1,199.14,31200.0,163.6256,163.6502,163.4614,163.4942,31200.0
2014-07-28 14:20:00,199.14,199.16,199.1,199.13,27700.0,163.4942,163.5106,163.4614,163.486,27700.0
2014-07-28 14:30:00,199.13,199.13,199.02,199.1,42600.0,163.486,163.486,163.3957,163.4614,42600.0
2014-07-28 14:40:00,199.08,199.11,198.97,199.09,15500.0,163.4449,163.4696,163.3546,163.4532,15500.0
2014-07-28 14:50:00,199.1,199.23,199.1,199.2,31200.0,163.4614,163.5681,163.4614,163.5435,31200.0
2014-07-28 15:00:00,199.21,199.23,199.11,199.17,39800.0,163.5517,163.5681,163.4696,163.5188,39800.0
2014-07-28 15:10:00,199.18,199.21,199.08,199.14,23300.0,163.527,163.5517,163.4449,163.4942,23300.0
2014-07-28 15:20:00,199.14,199.17,199.11,199.11,170000.0,163.4942,163.5188,163.4696,163.4696,170000.0
2014-07-28 15:30:00,199.1,199.17,199.08,199.09,40900.0,163.4614,163.5188,163.4449,163.4532,40900.0
2014-07-28 15:40:00,199.1,199.17,199.06,199.06,24900.0,163.4614,163.5188,163.4285,163.4285,24900.0
2014-07-28 15:50:00,199.06,199.1,199.0,199.06,109300.0,163.4285,163.4614,163.3793,163.4285,109300.0
2014-07-29 09:30:00,199.46,199.48,199.17,199.18,55800.0,163.7569,163.7733,163.5188,163.527,55800.0
2014-07-29 09:40:00,199.19,199.4,199.11,199.37,44400.0,163.5353,163.7077,163.4696,163.683,44400.0
2014-07-29 09:50:00,199.35,199.62,199.3,199.5,52900.0,163.6666,163.8883,163.6256,163.7898,52900.0
2014-07-29 10:00:00,199.51,199.69,199.42,199.69,43500.0,163.798,163.9458,163.7241,163.9458,43500.0
2014-07-29 10:10:00,199.67,199.7,199.57,199.62,50600.0,163.9293,163.954,163.8472,163.8883,50600.0
2014-07-29 10:20:00,199.6,199.62,199.53,199.59,39900.0,163.8719,163.8883,163.8144,163.8637,39900.0
2014-07-29 10:30:00,199.6,199.64,199.5,199.57,50400.0,163.8719,163.9047,163.7898,163.8472,50400.0
2014-07-29 10:40:00,199.57,199.66,199.52,199.57,44300.0,163.8472,163.9211,163.8062,163.8472,44300.0
2014-07-29 10:50:00,199.57,199.58,199.31,199.34,42000.0,163.8472,163.8554,163.6338,163.6584,42000.0
2014-07-29 11:00:00,199.33,199.37,198.8,198.8,80100.0,163.6502,163.683,163.2151,163.2151,80100.0
2014-07-29 11:10:00,198.81,199.02,198.66,198.96,67300.0,163.2233,163.3957,163.1001,163.3464,67300.0
2014-07-29 11:20:00,198.95,199.03,198.86,198.86,53100.0,163.3382,163.4039,163.2643,163.2643,53100.0
2014-07-29 11:30:00,198.85,198.86,198.5,198.55,82200.0,163.2561,163.2643,162.9688,163.0098,82200.0
2014-07-29 11:40:00,198.57,198.75,198.53,198.72,100300.0,163.0262,163.174,162.9934,163.1494,100300.0
2014-07-29 11:50:00,198.75,198.9,198.67,198.87,57400.0,163.174,163.2972,163.1083,163.2725,57400.0
2014-07-29 12:00:00,198.93,198.93,198.86,198.92,39200.0,163.3218,163.3218,163.2643,163.3136,39200.0
2014-07-29 12:10:00,198.91,199.05,198.88,198.96,43200.0,163.3054,163.4203,163.2807,163.3464,43200.0
2014-07-29 12:20:00,198.96,199.22,198.96,199.19,40000.0,163.3464,163.5599,163.3464,163.5353,40000.0
2014-07-29 12:30:00,199.19,199.25,199.14,199.23,53600.0,163.5353,163.5845,163.4942,163.5681,53600.0
2014-07-29 12:40:00,199.23,199.33,199.19,199.29,43100.0,163.5681,163.6502,163.5353,163.6174,43100.0
2014-07-29 12:50:00,199.28,199.32,199.26,199.3,20500.0,163.6091,163.642,163.5927,163.6256,20500.0
2014-07-29 13:00:00,199.3,199.31,199.2,199.3,32300.0,163.6256,163.6338,163.5435,163.6256,32300.0
2014-07-29 13:10:00,199.29,199.29,199.12,199.19,23700.0,163.6174,163.6174,163.4778,163.5353,23700.0
2014-07-29 13:20:00,199.18,199.36,199.18,199.26,31300.0,163.527,163.6748,163.527,163.5927,31300.0
2014-07-29 13:30:00,199.25,199.26,199.14,199.14,24900.0,163.5845,163.5927,163.4942,163.4942,24900.0
2014-07-29 13:40:00,199.15,199.18,199.14,199.14,17100.0,163.5024,163.527,163.4942,163.4942,17100.0
2014-07-29 13:50:00,199.14,199.24,199.13,199.22,28200.0,163.4942,163.5763,163.486,163.5599,28200.0
2014-07-29 14:00:00,199.24,199.24,199.17,199.18,11400.0,163.5763,163.5763,163.5188,163.527,11400.0
2014-07-29 14:10:00,199.18,199.28,199.08,199.08,30900.0,163.527,163.6091,163.4449,163.4449,30900.0
2014-07-29 14:20:00,199.08,199.12,198.64,198.85,68200.0,163.4449,163.4778,163.0837,163.2561,68200.0
2014-07-29 14:30:00,198.85,198.94,198.75,198.79,28200.0,163.2561,163.33,163.174,163.2069,28200.0
2014-07-29 14:40:00,198.83,198.9,198.7,198.88,18300.0,163.2397,163.2972,163.133,163.2807,18300.0
2014-07-29 14:50:00,198.85,198.86,198.75,198.8,20500.0,163.2561,163.2643,163.174,163.2151,20500.0
2014-07-29 15:00:00,198.76,198.81,198.61,198.77,46000.0,163.1822,163.2233,163.0591,163.1904,46000.0
2014-07-29 15:10:00,198.76,198.82,198.7,198.73,20300.0,163.1822,163.2315,163.133,163.1576,20300.0
2014-07-29 15:20:00,198.76,198.8,198.56,198.61,46300.0,163.1822,163.2151,163.018,163.0591,46300.0
2014-07-29 15:30:00,198.61,198.62,198.41,198.55,70700.0,163.0591,163.0673,162.8949,163.0098,70700.0
2014-07-29 15:40:00,198.55,198.56,198.24,198.52,113200.0,163.0098,163.018,162.7553,162.9852,113200.0
2014-07-29 15:50:00,198.5,198.51,198.22,198.22,271100.0,162.9688,162.977,162.7389,162.7389,271100.0
2014-07-30 09:30:00,198.92,199.18,198.92,198.94,60500.0,163.3136,163.527,163.3136,163.33,60500.0
2014-07-30 09:40:00,198.92,199.0,198.84,198.96,84200.0,163.3136,163.3793,163.2479,163.3464,84200.0
2014-07-30 09:50:00,198.96,199.08,198.45,198.51,89700.0,163.3464,163.4449,162.9277,162.977,89700.0
2014-07-30 10:00:00,198.51,198.56,198.08,198.32,57900.0,162.977,163.018,162.6239,162.821,57900.0
2014-07-30 10:10:00,198.34,198.41,198.3,198.33,23600.0,162.8374,162.8949,162.8046,162.8292,23600.0
2014-07-30 10:20:00,198.39,198.53,198.37,198.42,15800.0,162.8785,162.9934,162.862,162.9031,15800.0
2014-07-30 10:30:00,198.46,198.47,198.16,198.22,18700.0,162.9359,162.9441,162.6896,162.7389,18700.0
2014-07-30 10:40:00,198.19,198.28,197.78,197.96,32700.0,162.7143,162.7881,162.3776,162.5254,32700.0
2014-07-30 10:50:00,197.9,198.11,197.86,197.94,38300.0,162.4762,162.6486,162.4433,162.509,38300.0
2014-07-30 11:00:00,197.9,197.9,197.55,197.81,72600.0,162.4762,162.4762,162.1888,162.4023,72600.0
2014-07-30 11:10:00,197.81,198.05,197.78,198.0,32500.0,162.4023,162.5993,162.3776,162.5583,32500.0
2014-07-30 11:20:00,198.0,198.14,197.97,198.06,16200.0,162.5583,162.6732,162.5336,162.6075,16200.0
2014-07-30 11:30:00,198.03,198.05,197.88,197.88,48200.0,162.5829,162.5993,162.4597,162.4597,48200.0
2014-07-30 11:40:00,197.87,197.94,197.7,197.71,30500.0,162.4515,162.509,162.312,162.3202,30500.0
2014-07-30 11:50:00,197.73,197.77,197.53,197.58,30700.0,162.3366,162.3694,162.1724,162.2134,30700.0
2014-07-30 12:00:00,197.59,197.71,197.43,197.52,109500.0,162.2217,162.3202,162.0903,162.1642,109500.0
2014-07-30 12:10:00,197.55,197.83,197.51,197.73,93900.0,162.1888,162.4187,162.156,162.3366,93900.0
2014-07-30 12:20:00,197.73,197.91,197.69,197.81,41800.0,162.3366,162.4844,162.3038,162.4023,41800.0
2014-07-30 12:30:00,197.86,198.02,197.75,197.99,15300.0,162.4433,162.5747,162.353,162.5501,15300.0
2014-07-30 12:40:00,197.97,198.04,197.95,198.02,37600.0,162.5336,162.5911,162.5172,162.5747,37600.0
2014-07-30 12:50:00,198.01,198.03,197.97,198.0,23800.0,162.5665,162.5829,162.5336,162.5583,23800.0
2014-07-30 13:00:00,198.0,198.01,197.76,197.82,17100.0,162.5583,162.5665,162.3612,162.4105,17100.0
2014-07-30 13:10:00,197.83,197.89,197.68,197.69,17600.0,162.4187,162.468,162.2955,162.3038,17600.0
2014-07-30 13:20:00,197.69,197.84,197.62,197.69,11900.0,162.3038,162.4269,162.2463,162.3038,11900.0
2014-07-30 13:30:00,197.69,197.94,197.69,197.83,19500.0,162.3038,162.509,162.3038,162.4187,19500.0
2014-07-30 13:40:00,197.87,197.95,197.81,197.9,15800.0,162.4515,162.5172,162.4023,162.4762,15800.0
2014-07-30 13:50:00,197.89,197.96,197.85,197.92,32900.0,162.468,162.5254,162.4351,162.4926,32900.0
2014-07-30 14:00:00,197.92,198.44,197.66,198.39,183700.0,162.4926,162.9195,162.2791,162.8785,183700.0
2014-07-30 14:10:00,198.42,198.89,198.39,198.69,91100.0,162.9031,163.289,162.8785,163.1248,91100.0
2014-07-30 14:20:00,198.69,198.71,198.42,198.64,60800.0,163.1248,163.1412,162.9031,163.0837,60800.0
2014-07-30 14:30:00,198.64,198.69,198.33,198.43,27800.0,163.0837,163.1248,162.8292,162.9113,27800.0
2014-07-30 14:40:00,198.51,198.51,198.0,198.08,155700.0,162.977,162.977,162.5583,162.6239,155700.0
2014-07-30 14:50:00,198.12,198.23,198.08,198.19,28800.0,162.6568,162.7471,162.6239,162.7143,28800.0
2014-07-30 15:00:00,198.2,198.2,197.89,198.09,73100.0,162.7225,162.7225,162.468,162.6322,73100.0
2014-07-30 15:10:00,198.1,198.31,197.94,198.28,40300.0,162.6404,162.8128,162.509,162.7881,40300.0
2014-07-30 15:20:00,198.27,198.28,198.16,198.25,24000.0,162.7799,162.7881,162.6896,162.7635,24000.0
2014-07-30 15:30:00,198.3,198.47,198.3,198.4,62200.0,162.8046,162.9441,162.8046,162.8867,62200.0
2014-07-30 15:40:00,198.4,198.45,198.29,198.31,47900.0,162.8867,162.9277,162.7964,162.8128,47900.0
2014-07-30 15:50:00,198.33,198.35,198.25,198.27,89800.0,162.8292,162.8456,162.7635,162.7799,89800.0
2014-07-31 09:30:00,196.86,196.89,196.48,196.84,64300.0,161.6223,161.647,161.3103,161.6059,64300.0
2014-07-31 09:40:00,196.83,197.03,196.55,197.03,96700.0,161.5977,161.7619,161.3678,161.7619,96700.0
2014-07-31 09:50:00,197.01,197.01,196.57,196.61,43400.0,161.7455,161.7455,161.3842,161.4171,43400.0
2014-07-31 10:00:00,196.55,196.59,196.3,196.36,95200.0,161.3678,161.4007,161.1626,161.2118,95200.0
2014-07-31 10:10:00,196.38,196.76,196.38,196.76,29100.0,161.2282,161.5402,161.2282,161.5402,29100.0
2014-07-31 10:20:00,196.7,196.72,196.2,196.3,61800.0,161.491,161.5074,161.0805,161.1626,61800.0
2014-07-31 10:30:00,196.34,196.36,195.98,196.2,78000.0,161.1954,161.2118,160.8998,161.0805,78000.0
2014-07-31 10:40:00,196.2,196.22,196.01,196.06,23200.0,161.0805,161.0969,160.9245,160.9655,23200.0
2014-07-31 10:50:00,196.03,196.11,195.49,195.51,58800.0,160.9409,161.0066,160.4975,160.514,58800.0
2014-07-31 11:00:00,195.47,195.85,195.47,195.78,40100.0,160.4811,160.7931,160.4811,160.7356,40100.0
2014-07-31 11:10:00,195.75,195.78,195.5,195.57,54500.0,160.711,160.7356,160.5058,160.5632,54500.0
2014-07-31 11:20:00,195.57,195.8,195.55,195.63,22200.0,160.5632,160.7521,160.5468,160.6125,22200.0
2014-07-31 11:30:00,195.62,195.75,195.45,195.75,58700.0,160.6043,160.711,160.4647,160.711,58700.0
2014-07-31 11:40:00,195.71,195.83,195.37,195.51,36400.0,160.6782,160.7767,160.399,160.514,36400.0
2014-07-31 11:50:00,195.51,195.53,195.16,195.21,52000.0,160.514,160.5304,160.2266,160.2677,52000.0
2014-07-31 12:00:00,195.25,195.35,195.1,195.28,201600.0,160.3005,160.3826,160.1774,160.3251,201600.0
2014-07-31 12:10:00,195.28,195.28,194.99,195.08,108400.0,160.3251,160.3251,160.087,160.1609,108400.0
2014-07-31 12:20:00,195.09,195.12,194.94,194.99,44100.0,160.1691,160.1938,160.046,160.087,44100.0
2014-07-31 12:30:00,195.01,195.2,195.01,195.18,23000.0,160.1035,160.2595,160.1035,160.243,23000.0
2014-07-31 12:40:00,195.2,195.46,195.17,195.46,37900.0,160.2595,160.4729,160.2348,160.4729,37900.0
2014-07-31 12:50:00,195.44,195.53,195.35,195.46,60400.0,160.4565,160.5304,160.3826,160.4729,60400.0
2014-07-31 13:00:00,195.45,195.5,195.33,195.49,32800.0,160.4647,160.5058,160.3662,160.4975,32800.0
2014-07-31 13:10:00,195.46,195.46,195.21,195.32,40200.0,160.4729,160.4729,160.2677,160.358,40200.0
2014-07-31 13:20:00,195.34,195.34,195.06,195.26,52500.0,160.3744,160.3744,160.1445,160.3087,52500.0
2014-07-31 13:30:00,195.28,195.66,195.26,195.6,47100.0,160.3251,160.6371,160.3087,160.5879,47100.0
2014-07-31 13:40:00,195.6,195.6,195.24,195.39,48500.0,160.5879,160.5879,160.2923,160.4154,48500.0
2014-07-31 13:50:00,195.4,195.51,195.3,195.46,55700.0,160.4237,160.514,160.3416,160.4729,55700.0
2014-07-31 14:00:00,195.46,195.66,195.39,195.56,36000.0,160.4729,160.6371,160.4154,160.555,36000.0
2014-07-31 14:10:00,195.54,195.57,195.37,195.44,28100.0,160.5386,160.5632,160.399,160.4565,28100.0
2014-07-31 14:20:00,195.42,195.62,195.4,195.61,18600.0,160.4401,160.6043,160.4237,160.5961,18600.0
2014-07-31 14:30:00,195.6,195.61,195.34,195.39,35100.0,160.5879,160.5961,160.3744,160.4154,35100.0
2014-07-31 14:40:00,195.39,195.4,194.88,194.99,95200.0,160.4154,160.4237,159.9967,160.087,95200.0
2014-07-31 14:50:00,194.99,195.12,194.75,194.77,52100.0,160.087,160.1938,159.89,159.9064,52100.0
2014-07-31 15:00:00,194.75,195.06,194.72,194.88,37900.0,159.89,160.1445,159.8654,159.9967,37900.0
2014-07-31 15:10:00,194.86,194.86,194.47,194.56,78700.0,159.9803,159.9803,159.6601,159.734,78700.0
2014-07-31 15:20:00,194.55,194.57,194.33,194.46,116300.0,159.7258,159.7422,159.5452,159.6519,116300.0
2014-07-31 15:30:00,194.43,194.81,194.41,194.75,108300.0,159.6273,159.9393,159.6109,159.89,108300.0
2014-07-31 15:40:00,194.75,194.84,194.43,194.57,131700.0,159.89,159.9639,159.6273,159.7422,131700.0
2014-07-31 15:50:00,194.54,194.55,194.27,194.28,801400.0,159.7176,159.7258,159.4959,159.5041,801400.0
2014-08-01 09:30:00,193.79,194.54,193.7,194.54,163900.0,159.1018,159.7176,159.028,159.7176,163900.0
2014-08-01 09:40:00,194.54,194.56,194.12,194.35,114100.0,159.7176,159.734,159.3728,159.5616,114100.0
2014-08-01 09:50:00,194.36,194.76,194.31,194.61,41400.0,159.5698,159.8982,159.5288,159.7751,41400.0
2014-08-01 10:00:00,194.7,194.98,194.49,194.63,165000.0,159.849,160.0788,159.6765,159.7915,165000.0
2014-08-01 10:10:00,194.65,194.67,194.05,194.05,49000.0,159.8079,159.8243,159.3153,159.3153,49000.0
2014-08-01 10:20:00,194.05,194.57,194.05,194.54,49900.0,159.3153,159.7422,159.3153,159.7176,49900.0
2014-08-01 10:30:00,194.53,194.57,194.29,194.56,42700.0,159.7094,159.7422,159.5123,159.734,42700.0
2014-08-01 10:40:00,194.57,194.65,194.24,194.24,66300.0,159.7422,159.8079,159.4713,159.4713,66300.0
2014-08-01 10:50:00,194.23,194.31,194.0,194.09,49700.0,159.4631,159.5288,159.2743,159.3481,49700.0
2014-08-01 11:00:00,194.07,194.12,193.67,193.71,56000.0,159.3317,159.3728,159.0033,159.0362,56000.0
2014-08-01 11:10:00,193.7,193.74,193.5,193.57,91900.0,159.028,159.0608,158.8638,158.9212,91900.0
2014-08-01 11:20:00,193.57,193.91,193.57,193.77,61000.0,158.9212,159.2004,158.9212,159.0854,61000.0
2014-08-01 11:30:00,193.76,193.92,193.41,193.48,88500.0,159.0772,159.2086,158.7899,158.8473,88500.0
2014-08-01 11:40:00,193.49,193.57,193.23,193.27,54200.0,158.8555,158.9212,158.6421,158.6749,54200.0
2014-08-01 11:50:00,193.22,193.26,192.81,192.96,149400.0,158.6339,158.6667,158.2973,158.4204,149400.0
2014-08-01 12:00:00,192.99,193.23,192.96,193.01,95100.0,158.445,158.6421,158.4204,158.4615,95100.0
2014-08-01 12:10:00,193.02,193.39,192.93,193.31,72700.0,158.4697,158.7734,158.3958,158.7078,72700.0
2014-08-01 12:20:00,193.31,193.41,193.03,193.16,292100.0,158.7078,158.7899,158.4779,158.5846,292100.0
2014-08-01 12:30:00,193.16,193.3,193.04,193.04,24800.0,158.5846,158.6996,158.4861,158.4861,24800.0
2014-08-01 12:40:00,193.09,193.23,192.92,192.95,95200.0,158.5271,158.6421,158.3876,158.4122,95200.0
2014-08-01 12:50:00,192.94,193.43,192.88,193.27,386300.0,158.404,158.8063,158.3547,158.6749,386300.0
2014-08-01 13:00:00,193.29,193.37,193.01,193.26,181500.0,158.6913,158.757,158.4615,158.6667,181500.0
2014-08-01 13:10:00,193.26,193.48,193.19,193.43,108900.0,158.6667,158.8473,158.6092,158.8063,108900.0
2014-08-01 13:20:00,193.49,194.0,193.32,194.0,132800.0,158.8555,159.2743,158.716,159.2743,132800.0
2014-08-01 13:30:00,194.0,194.0,193.74,193.98,108100.0,159.2743,159.2743,159.0608,159.2578,108100.0
2014-08-01 13:40:00,194.0,194.16,193.79,194.11,91100.0,159.2743,159.4056,159.1018,159.3646,91100.0
2014-08-01 13:50:00,194.12,194.22,193.88,194.17,68000.0,159.3728,159.4549,159.1757,159.4138,68000.0
2014-08-01 14:00:00,194.17,194.34,193.98,194.32,298600.0,159.4138,159.5534,159.2578,159.537,298600.0
2014-08-01 14:10:00,194.32,194.45,194.22,194.42,254800.0,159.537,159.6437,159.4549,159.6191,254800.0
2014-08-01 14:20:00,194.43,194.44,194.08,194.11,245000.0,159.6273,159.6355,159.3399,159.3646,245000.0
2014-08-01 14:30:00,194.12,194.31,194.1,194.31,92400.0,159.3728,159.5288,159.3564,159.5288,92400.0
2014-08-01 14:40:00,194.3,194.32,194.03,194.03,277600.0,159.5206,159.537,159.2989,159.2989,277600.0
2014-08-01 14:50:00,194.02,194.1,193.85,194.0,149300.0,159.2907,159.3564,159.1511,159.2743,149300.0
2014-08-01 15:00:00,194.0,194.2,193.9,194.06,129000.0,159.2743,159.4385,159.1922,159.3235,129000.0
2014-08-01 15:10:00,194.07,194.2,193.96,194.15,246900.0,159.3317,159.4385,159.2414,159.3974,246900.0
2014-08-01 15:20:00,194.18,194.28,194.03,194.03,251500.0,159.422,159.5041,159.2989,159.2989,251500.0
2014-08-01 15:30:00,194.05,194.11,193.94,194.08,469700.0,159.3153,159.3646,159.225,159.3399,469700.0
2014-08-01 15:40:00,194.09,194.11,193.81,193.85,167400.0,159.3481,159.3646,159.1183,159.1511,167400.0
2014-08-01 15:50:00,193.83,194.16,193.59,193.75,714100.0,159.1347,159.4056,158.9376,159.069,714100.0
2014-08-04 09:30:00,194.11,194.2,193.88,194.03,137700.0,159.3646,159.4385,159.1757,159.2989,137700.0
2014-08-04 09:40:00,194.01,194.18,193.9,194.04,60300.0,159.2825,159.422,159.1922,159.3071,60300.0
2014-08-04 09:50:00,194.08,194.28,194.06,194.22,73000.0,159.3399,159.5041,159.3235,159.4549,73000.0
2014-08-04 10:00:00,194.2,194.32,194.06,194.2,23200.0,159.4385,159.537,159.3235,159.4385,23200.0
2014-08-04 10:10:00,194.24,194.24,193.81,193.91,74400.0,159.4713,159.4713,159.1183,159.2004,74400.0
2014-08-04 10:20:00,193.9,194.2,193.89,194.09,39100.0,159.1922,159.4385,159.1839,159.3481,39100.0
2014-08-04 10:30:00,194.04,194.14,193.74,193.81,42400.0,159.3071,159.3892,159.0608,159.1183,42400.0
2014-08-04 10:40:00,193.79,193.86,193.58,193.72,105300.0,159.1018,159.1593,158.9294,159.0444,105300.0
2014-08-04 10:50:00,193.69,193.8,193.28,193.39,66700.0,159.0197,159.1101,158.6831,158.7734,66700.0
2014-08-04 11:00:00,193.39,193.68,193.33,193.67,63700.0,158.7734,159.0115,158.7242,159.0033,63700.0
2014-08-04 11:10:00,193.69,193.92,193.62,193.82,34000.0,159.0197,159.2086,158.9623,159.1265,34000.0
2014-08-04 11:20:00,193.77,193.96,193.77,193.95,9500.0,159.0854,159.2414,159.0854,159.2332,9500.0
2014-08-04 11:30:00,193.97,194.02,193.81,193.94,30200.0,159.2496,159.2907,159.1183,159.225,30200.0
2014-08-04 11:40:00,193.97,193.97,193.66,193.89,21400.0,159.2496,159.2496,158.9951,159.1839,21400.0
2014-08-04 11:50:00,193.85,193.93,193.76,193.87,12500.0,159.1511,159.2168,159.0772,159.1675,12500.0
2014-08-04 12:00:00,193.86,193.91,193.75,193.81,22600.0,159.1593,159.2004,159.069,159.1183,22600.0
2014-08-04 12:10:00,193.86,193.92,193.79,193.9,34900.0,159.1593,159.2086,159.1018,159.1922,34900.0
2014-08-04 12:20:00,193.91,194.24,193.91,194.24,52300.0,159.2004,159.4713,159.2004,159.4713,52300.0
2014-08-04 12:30:00,194.24,194.24,194.06,194.08,31000.0,159.4713,159.4713,159.3235,159.3399,31000.0
2014-08-04 12:40:00,194.1,194.21,194.08,194.09,12600.0,159.3564,159.4467,159.3399,159.3481,12600.0
2014-08-04 12:50:00,194.11,194.23,194.11,194.18,12900.0,159.3646,159.4631,159.3646,159.422,12900.0
2014-08-04 13:00:00,194.19,194.24,194.16,194.22,3700.0,159.4302,159.4713,159.4056,159.4549,3700.0
2014-08-04 13:10:00,194.23,194.23,194.04,194.1,6400.0,159.4631,159.4631,159.3071,159.3564,6400.0
2014-08-04 13:20:00,194.12,194.3,194.12,194.23,20500.0,159.3728,159.5206,159.3728,159.4631,20500.0
2014-08-04 13:30:00,194.18,194.43,194.18,194.42,20400.0,159.422,159.6273,159.422,159.6191,20400.0
2014-08-04 13:40:00,194.4,194.63,194.39,194.57,31500.0,159.6027,159.7915,159.5944,159.7422,31500.0
2014-08-04 13:50:00,194.56,194.63,194.47,194.52,25800.0,159.734,159.7915,159.6601,159.7012,25800.0
2014-08-04 14:00:00,194.52,194.63,194.52,194.55,13000.0,159.7012,159.7915,159.7012,159.7258,13000.0
2014-08-04 14:10:00,194.57,194.63,194.54,194.55,13300.0,159.7422,159.7915,159.7176,159.7258,13300.0
2014-08-04 14:20:00,194.57,194.6,194.53,194.56,38100.0,159.7422,159.7669,159.7094,159.734,38100.0
2014-08-04 14:30:00,194.59,194.79,194.55,194.78,30200.0,159.7586,159.9228,159.7258,159.9146,30200.0
2014-08-04 14:40:00,194.84,195.04,194.79,195.01,41300.0,159.9639,160.1281,159.9228,160.1035,41300.0
2014-08-04 14:50:00,195.04,195.14,195.04,195.06,26300.0,160.1281,160.2102,160.1281,160.1445,26300.0
2014-08-04 15:00:00,195.06,195.08,195.0,195.06,13900.0,160.1445,160.1609,160.0953,160.1445,13900.0
2014-08-04 15:10:00,195.03,195.3,195.03,195.28,57300.0,160.1199,160.3416,160.1199,160.3251,57300.0
2014-08-04 15:20:00,195.28,195.34,195.19,195.26,27900.0,160.3251,160.3744,160.2512,160.3087,27900.0
2014-08-04 15:30:00,195.23,195.44,195.23,195.42,48200.0,160.2841,160.4565,160.2841,160.4401,48200.0
2014-08-04 15:40:00,195.44,195.53,195.29,195.34,42300.0,160.4565,160.5304,160.3333,160.3744,42300.0
2014-08-04 15:50:00,195.36,195.37,195.13,195.13,90700.0,160.3908,160.399,160.202,160.202,90700.0
2014-08-05 09:30:00,194.35,194.61,194.16,194.56,241000.0,159.5616,159.7751,159.4056,159.734,241000.0
2014-08-05 09:40:00,194.62,194.64,194.2,194.23,41900.0,159.7833,159.7997,159.4385,159.4631,41900.0
2014-08-05 09:50:00,194.23,194.23,193.88,194.1,30800.0,159.4631,159.4631,159.1757,159.3564,30800.0
2014-08-05 10:00:00,194.15,194.28,193.81,194.19,74700.0,159.3974,159.5041,159.1183,159.4302,74700.0
2014-08-05 10:10:00,194.16,194.44,194.13,194.26,241000.0,159.4056,159.6355,159.381,159.4877,241000.0
2014-08-05 10:20:00,194.25,194.53,194.25,194.5,41200.0,159.4795,159.7094,159.4795,159.6848,41200.0
2014-08-05 10:30:00,194.49,194.78,194.41,194.61,229800.0,159.6765,159.9146,159.6109,159.7751,229800.0
2014-08-05 10:40:00,194.61,194.74,194.5,194.74,50000.0,159.7751,159.8818,159.6848,159.8818,50000.0
2014-08-05 10:50:00,194.75,194.76,194.3,194.41,83900.0,159.89,159.8982,159.5206,159.6109,83900.0
2014-08-05 11:00:00,194.4,194.43,194.18,194.26,91800.0,159.6027,159.6273,159.422,159.4877,91800.0
2014-08-05 11:10:00,194.27,194.71,194.22,194.65,74000.0,159.4959,159.8572,159.4549,159.8079,74000.0
2014-08-05 11:20:00,194.67,194.84,194.51,194.57,102200.0,159.8243,159.9639,159.693,159.7422,102200.0
2014-08-05 11:30:00,194.58,194.64,194.45,194.46,24600.0,159.7504,159.7997,159.6437,159.6519,24600.0
2014-08-05 11:40:00,194.47,194.5,194.21,194.23,18400.0,159.6601,159.6848,159.4467,159.4631,18400.0
2014-08-05 11:50:00,194.26,194.38,194.16,194.22,24000.0,159.4877,159.5862,159.4056,159.4549,24000.0
2014-08-05 12:00:00,194.22,194.35,194.08,194.2,196900.0,159.4549,159.5616,159.3399,159.4385,196900.0
2014-08-05 12:10:00,194.2,194.29,194.17,194.29,22300.0,159.4385,159.5123,159.4138,159.5123,22300.0
2014-08-05 12:20:00,194.27,194.3,193.91,194.04,49100.0,159.4959,159.5206,159.2004,159.3071,49100.0
2014-08-05 12:30:00,194.07,194.12,193.82,193.95,21000.0,159.3317,159.3728,159.1265,159.2332,21000.0
2014-08-05 12:40:00,193.92,194.05,193.85,194.0,20800.0,159.2086,159.3153,159.1511,159.2743,20800.0
2014-08-05 12:50:00,194.0,194.11,193.95,194.07,26200.0,159.2743,159.3646,159.2332,159.3317,26200.0
2014-08-05 13:00:00,194.12,194.15,193.97,194.02,23200.0,159.3728,159.3974,159.2496,159.2907,23200.0
2014-08-05 13:10:00,194.01,194.24,194.0,194.21,39400.0,159.2825,159.4713,159.2743,159.4467,39400.0
2014-08-05 13:20:00,194.24,194.35,194.17,194.26,65300.0,159.4713,159.5616,159.4138,159.4877,65300.0
2014-08-05 13:30:00,194.26,194.29,193.25,193.25,174200.0,159.4877,159.5123,158.6585,158.6585,174200.0
2014-08-05 13:40:00,193.25,193.49,192.83,193.21,176100.0,158.6585,158.8555,158.3137,158.6257,176100.0
2014-08-05 13:50:00,193.2,193.43,193.0,193.11,112700.0,158.6175,158.8063,158.4533,158.5436,112700.0
2014-08-05 14:00:00,193.08,193.16,192.55,192.6,131400.0,158.5189,158.5846,158.0838,158.1249,131400.0
2014-08-05 14:10:00,192.63,193.03,192.63,192.93,74500.0,158.1495,158.4779,158.1495,158.3958,74500.0
2014-08-05 14:20:00,192.92,193.16,192.87,193.14,37200.0,158.3876,158.5846,158.3465,158.5682,37200.0
2014-08-05 14:30:00,193.17,193.4,193.14,193.16,60000.0,158.5928,158.7817,158.5682,158.5846,60000.0
2014-08-05 14:40:00,193.17,193.3,193.07,193.2,33200.0,158.5928,158.6996,158.5107,158.6175,33200.0
2014-08-05 14:50:00,193.19,193.22,192.99,192.99,33400.0,158.6092,158.6339,158.445,158.445,33400.0
2014-08-05 15:00:00,192.98,193.02,192.68,192.76,53900.0,158.4368,158.4697,158.1905,158.2562,53900.0
2014-08-05 15:10:00,192.73,193.02,192.63,192.98,57700.0,158.2316,158.4697,158.1495,158.4368,57700.0
2014-08-05 15:20:00,192.97,193.13,192.92,192.92,33600.0,158.4286,158.56,158.3876,158.3876,33600.0
2014-08-05 15:30:00,192.96,193.53,192.94,193.32,42700.0,158.4204,158.8884,158.404,158.716,42700.0
2014-08-05 15:40:00,193.34,193.44,193.23,193.3,53200.0,158.7324,158.8145,158.6421,158.6996,53200.0
2014-08-05 15:50:00,193.29,193.48,193.21,193.21,200700.0,158.6913,158.8473,158.6257,158.6257,200700.0
2014-08-06 09:30:00,192.35,192.83,192.3,192.64,146100.0,157.9196,158.3137,157.8786,158.1577,146100.0
2014-08-06 09:40:00,192.69,193.33,192.65,193.29,65500.0,158.1987,158.7242,158.1659,158.6913,65500.0
2014-08-06 09:50:00,193.2,193.25,192.92,193.01,48600.0,158.6175,158.6585,158.3876,158.4615,48600.0
2014-08-06 10:00:00,193.03,193.49,193.03,193.33,57200.0,158.4779,158.8555,158.4779,158.7242,57200.0
2014-08-06 10:10:00,193.32,193.36,192.98,193.13,33000.0,158.716,158.7488,158.4368,158.56,33000.0
2014-08-06 10:20:00,193.08,193.63,193.07,193.63,22100.0,158.5189,158.9705,158.5107,158.9705,22100.0
2014-08-06 10:30:00,193.67,193.74,193.37,193.47,40700.0,159.0033,159.0608,158.757,158.8391,40700.0
2014-08-06 10:40:00,193.48,193.53,193.33,193.47,28900.0,158.8473,158.8884,158.7242,158.8391,28900.0
2014-08-06 10:50:00,193.46,193.96,193.45,193.96,33400.0,158.8309,159.2414,158.8227,159.2414,33400.0
2014-08-06 11:00:00,193.92,194.02,193.85,193.86,27100.0,159.2086,159.2907,159.1511,159.1593,27100.0
2014-08-06 11:10:00,193.88,193.88,193.62,193.7,94300.0,159.1757,159.1757,158.9623,159.028,94300.0
2014-08-06 11:20:00,193.7,193.78,193.53,193.54,29600.0,159.028,159.0936,158.8884,158.8966,29600.0
2014-08-06 11:30:00,193.55,193.83,193.55,193.71,24800.0,158.9048,159.1347,158.9048,159.0362,24800.0
2014-08-06 11:40:00,193.66,194.06,193.66,193.92,30000.0,158.9951,159.3235,158.9951,159.2086,30000.0
2014-08-06 11:50:00,193.92,194.03,193.88,194.0,60800.0,159.2086,159.2989,159.1757,159.2743,60800.0
2014-08-06 12:00:00,194.03,194.11,193.99,193.99,30500.0,159.2989,159.3646,159.266,159.266,30500.0
2014-08-06 12:10:00,193.96,193.96,193.56,193.64,49500.0,159.2414,159.2414,158.913,158.9787,49500.0
2014-08-06 12:20:00,193.63,193.91,193.54,193.68,76000.0,158.9705,159.2004,158.8966,159.0115,76000.0
2014-08-06 12:30:00,193.68,194.03,193.68,193.99,51800.0,159.0115,159.2989,159.0115,159.266,51800.0
2014-08-06 12:40:00,193.98,193.98,193.72,193.73,13200.0,159.2578,159.2578,159.0444,159.0526,13200.0
2014-08-06 12:50:00,193.73,193.81,193.6,193.6,23500.0,159.0526,159.1183,158.9459,158.9459,23500.0
2014-08-06 13:00:00,193.63,193.73,193.44,193.5,18800.0,158.9705,159.0526,158.8145,158.8638,18800.0
2014-08-06 13:10:00,193.51,193.68,193.5,193.65,29900.0,158.872,159.0115,158.8638,158.9869,29900.0
2014-08-06 13:20:00,193.63,193.71,193.48,193.5,21800.0,158.9705,159.0362,158.8473,158.8638,21800.0
2014-08-06 13:30:00,193.49,193.63,193.41,193.6,27200.0,158.8555,158.9705,158.7899,158.9459,27200.0
2014-08-06 13:40:00,193.6,193.63,193.32,193.34,45700.0,158.9459,158.9705,158.716,158.7324,45700.0
2014-08-06 13:50:00,193.36,193.37,193.15,193.18,68000.0,158.7488,158.757,158.5764,158.601,68000.0
2014-08-06 14:00:00,193.18,193.3,193.08,193.26,19400.0,158.601,158.6996,158.5189,158.6667,19400.0
2014-08-06 14:10:00,193.24,193.36,193.16,193.26,20000.0,158.6503,158.7488,158.5846,158.6667,20000.0
2014-08-06 14:20:00,193.27,193.42,193.26,193.38,88600.0,158.6749,158.7981,158.6667,158.7652,88600.0
2014-08-06 14:30:00,193.39,193.4,193.09,193.23,38300.0,158.7734,158.7817,158.5271,158.6421,38300.0
2014-08-06 14:40:00,193.23,193.5,193.2,193.4,90000.0,158.6421,158.8638,158.6175,158.7817,90000.0
2014-08-06 14:50:00,193.42,193.53,193.35,193.39,45100.0,158.7981,158.8884,158.7406,158.7734,45100.0
2014-08-06 15:00:00,193.33,193.55,193.31,193.46,53500.0,158.7242,158.9048,158.7078,158.8309,53500.0
2014-08-06 15:10:00,193.44,193.44,193.29,193.41,31900.0,158.8145,158.8145,158.6913,158.7899,31900.0
2014-08-06 15:20:00,193.39,193.47,193.33,193.36,22100.0,158.7734,158.8391,158.7242,158.7488,22100.0
2014-08-06 15:30:00,193.33,193.33,193.19,193.27,33800.0,158.7242,158.7242,158.6092,158.6749,33800.0
2014-08-06 15:40:00,193.26,193.38,193.26,193.28,31400.0,158.6667,158.7652,158.6667,158.6831,31400.0
2014-08-06 15:50:00,193.28,193.43,193.25,193.27,105900.0,158.6831,158.8063,158.6585,158.6749,105900.0
2014-08-07 09:30:00,194.16,194.34,193.98,194.01,82100.0,159.4056,159.5534,159.2578,159.2825,82100.0
2014-08-07 09:40:00,194.04,194.05,193.65,193.69,34200.0,159.3071,159.3153,158.9869,159.0197,34200.0
2014-08-07 09:50:00,193.68,193.99,193.66,193.95,48900.0,159.0115,159.266,158.9951,159.2332,48900.0
2014-08-07 10:00:00,193.96,194.09,193.77,193.92,20900.0,159.2414,159.3481,159.0854,159.2086,20900.0
2014-08-07 10:10:00,193.89,193.97,193.71,193.81,22500.0,159.1839,159.2496,159.0362,159.1183,22500.0
2014-08-07 10:20:00,193.79,194.05,193.79,193.95,21200.0,159.1018,159.3153,159.1018,159.2332,21200.0
2014-08-07 10:30:00,193.94,194.11,193.84,193.98,28700.0,159.225,159.3646,159.1429,159.2578,28700.0
2014-08-07 10:40:00,193.99,194.02,193.39,193.44,48500.0,159.266,159.2907,158.7734,158.8145,48500.0
2014-08-07 10:50:00,193.4,193.43,193.07,193.39,24500.0,158.7817,158.8063,158.5107,158.7734,24500.0
2014-08-07 11:00:00,193.34,193.37,192.94,193.17,51300.0,158.7324,158.757,158.404,158.5928,51300.0
2014-08-07 11:10:00,193.16,193.16,192.86,193.12,22900.0,158.5846,158.5846,158.3383,158.5518,22900.0
2014-08-07 11:20:00,193.12,193.33,193.09,193.09,146100.0,158.5518,158.7242,158.5271,158.5271,146100.0
2014-08-07 11:30:00,193.09,193.32,193.05,193.16,153000.0,158.5271,158.716,158.4943,158.5846,153000.0
2014-08-07 11:40:00,193.17,193.17,192.65,192.81,63300.0,158.5928,158.5928,158.1659,158.2973,63300.0
2014-08-07 11:50:00,192.79,192.93,192.58,192.85,61600.0,158.2808,158.3958,158.1084,158.3301,61600.0
2014-08-07 12:00:00,192.83,192.98,192.68,192.98,108000.0,158.3137,158.4368,158.1905,158.4368,108000.0
2014-08-07 12:10:00,192.96,192.96,192.43,192.43,38700.0,158.4204,158.4204,157.9853,157.9853,38700.0
2014-08-07 12:20:00,192.49,192.78,192.38,192.61,43800.0,158.0345,158.2726,157.9442,158.1331,43800.0
2014-08-07 12:30:00,192.6,192.6,192.1,192.33,266800.0,158.1249,158.1249,157.7144,157.9032,266800.0
2014-08-07 12:40:00,192.32,192.52,192.27,192.49,32600.0,157.895,158.0592,157.8539,158.0345,32600.0
2014-08-07 12:50:00,192.55,192.58,192.42,192.51,28400.0,158.0838,158.1084,157.9771,158.051,28400.0
2014-08-07 13:00:00,192.51,192.86,192.51,192.86,20000.0,158.051,158.3383,158.051,158.3383,20000.0
2014-08-07 13:10:00,192.89,192.94,192.8,192.85,133100.0,158.3629,158.404,158.2891,158.3301,133100.0
2014-08-07 13:20:00,192.85,192.99,192.71,192.89,40900.0,158.3301,158.445,158.2152,158.3629,40900.0
2014-08-07 13:30:00,192.91,193.05,192.83,193.05,33200.0,158.3794,158.4943,158.3137,158.4943,33200.0
2014-08-07 13:40:00,193.08,193.13,192.96,193.03,32000.0,158.5189,158.56,158.4204,158.4779,32000.0
2014-08-07 13:50:00,193.03,193.07,192.89,193.04,19900.0,158.4779,158.5107,158.3629,158.4861,19900.0
2014-08-07 14:00:00,193.04,193.05,192.79,192.96,31100.0,158.4861,158.4943,158.2808,158.4204,31100.0
2014-08-07 14:10:00,192.92,192.95,192.65,192.7,28100.0,158.3876,158.4122,158.1659,158.207,28100.0
2014-08-07 14:20:00,192.67,192.73,192.57,192.67,12900.0,158.1823,158.2316,158.1002,158.1823,12900.0
2014-08-07 14:30:00,192.58,192.66,192.48,192.48,19500.0,158.1084,158.1741,158.0263,158.0263,19500.0
2014-08-07 14:40:00,192.49,192.64,192.45,192.52,29100.0,158.0345,158.1577,158.0017,158.0592,29100.0
2014-08-07 14:50:00,192.6,192.62,192.26,192.28,38500.0,158.1249,158.1413,157.8457,157.8621,38500.0
2014-08-07 15:00:00,192.27,192.45,192.04,192.13,75000.0,157.8539,158.0017,157.6651,157.739,75000.0
2014-08-07 15:10:00,192.14,192.28,191.88,192.12,94800.0,157.7472,157.8621,157.5337,157.7308,94800.0
2014-08-07 15:20:00,192.07,192.07,191.78,192.0,38400.0,157.6897,157.6897,157.4516,157.6323,38400.0
2014-08-07 15:30:00,192.0,192.19,191.84,192.19,53800.0,157.6323,157.7882,157.5009,157.7882,53800.0
2014-08-07 15:40:00,192.14,192.21,192.04,192.1,553300.0,157.7472,157.8047,157.6651,157.7144,553300.0
2014-08-07 15:50:00,192.17,192.48,192.17,192.24,160600.0,157.7718,158.0263,157.7718,157.8293,160600.0
2014-08-08 09:30:00,192.68,192.82,192.52,192.57,60100.0,158.1905,158.3055,158.0592,158.1002,60100.0
2014-08-08 09:40:00,192.58,192.58,192.21,192.53,36500.0,158.1084,158.1084,157.8047,158.0674,36500.0
2014-08-08 09:50:00,192.51,192.82,192.49,192.54,84600.0,158.051,158.3055,158.0345,158.0756,84600.0
2014-08-08 10:00:00,192.51,192.88,192.34,192.64,41700.0,158.051,158.3547,157.9114,158.1577,41700.0
2014-08-08 10:10:00,192.65,192.7,192.38,192.52,28400.0,158.1659,158.207,157.9442,158.0592,28400.0
2014-08-08 10:20:00,192.55,192.55,192.17,192.27,22900.0,158.0838,158.0838,157.7718,157.8539,22900.0
2014-08-08 10:30:00,192.29,192.65,192.22,192.65,40600.0,157.8703,158.1659,157.8129,158.1659,40600.0
2014-08-08 10:40:00,192.61,193.1,192.61,192.93,70800.0,158.1331,158.5354,158.1331,158.3958,70800.0
2014-08-08 10:50:00,192.97,193.02,192.83,192.89,30000.0,158.4286,158.4697,158.3137,158.3629,30000.0
2014-08-08 11:00:00,192.87,193.08,192.73,192.96,45000.0,158.3465,158.5189,158.2316,158.4204,45000.0
2014-08-08 11:10:00,193.01,193.2,193.01,193.14,43700.0,158.4615,158.6175,158.4615,158.5682,43700.0
2014-08-08 11:20:00,193.1,193.22,192.98,193.18,105300.0,158.5354,158.6339,158.4368,158.601,105300.0
2014-08-08 11:30:00,193.19,193.27,193.1,193.17,40400.0,158.6092,158.6749,158.5354,158.5928,40400.0
2014-08-08 11:40:00,193.19,193.23,193.03,193.09,15600.0,158.6092,158.6421,158.4779,158.5271,15600.0
2014-08-08 11:50:00,193.09,193.28,193.02,193.23,37100.0,158.5271,158.6831,158.4697,158.6421,37100.0
2014-08-08 12:00:00,193.21,193.25,193.09,193.1,32100.0,158.6257,158.6585,158.5271,158.5354,32100.0
2014-08-08 12:10:00,193.07,193.19,193.07,193.11,9300.0,158.5107,158.6092,158.5107,158.5436,9300.0
2014-08-08 12:20:00,193.1,193.17,192.94,192.98,109000.0,158.5354,158.5928,158.404,158.4368,109000.0
2014-08-08 12:30:00,192.99,193.03,192.85,193.01,71400.0,158.445,158.4779,158.3301,158.4615,71400.0
2014-08-08 12:40:00,193.0,193.05,192.94,193.0,147600.0,158.4533,158.4943,158.404,158.4533,147600.0
2014-08-08 12:50:00,192.99,193.1,192.99,193.02,118500.0,158.445,158.5354,158.445,158.4697,118500.0
2014-08-08 13:00:00,193.01,193.19,192.96,193.14,105400.0,158.4615,158.6092,158.4204,158.5682,105400.0
2014-08-08 13:10:00,193.15,193.65,193.08,193.65,166700.0,158.5764,158.9869,158.5189,158.9869,166700.0
2014-08-08 13:20:00,193.7,194.13,193.68,194.0,64200.0,159.028,159.381,159.0115,159.2743,64200.0
2014-08-08 13:30:00,193.99,194.03,193.84,194.0,60200.0,159.266,159.2989,159.1429,159.2743,60200.0
2014-08-08 13:40:00,194.0,194.14,193.99,194.09,64200.0,159.2743,159.3892,159.266,159.3481,64200.0
2014-08-08 13:50:00,194.08,194.11,193.88,194.06,34800.0,159.3399,159.3646,159.1757,159.3235,34800.0
2014-08-08 14:00:00,194.06,194.22,194.0,194.1,163500.0,159.3235,159.4549,159.2743,159.3564,163500.0
2014-08-08 14:10:00,194.11,194.11,193.94,194.01,66900.0,159.3646,159.3646,159.225,159.2825,66900.0
2014-08-08 14:20:00,194.01,194.18,193.95,194.18,31800.0,159.2825,159.422,159.2332,159.422,31800.0
2014-08-08 14:30:00,194.17,194.24,194.07,194.22,53000.0,159.4138,159.4713,159.3317,159.4549,53000.0
2014-08-08 14:40:00,194.22,194.24,194.04,194.14,84700.0,159.4549,159.4713,159.3071,159.3892,84700.0
2014-08-08 14:50:00,194.14,194.17,194.01,194.04,29300.0,159.3892,159.4138,159.2825,159.3071,29300.0
2014-08-08 15:00:00,194.01,194.06,193.94,193.99,38900.0,159.2825,159.3235,159.225,159.266,38900.0
2014-08-08 15:10:00,193.98,194.07,193.89,194.05,36900.0,159.2578,159.3317,159.1839,159.3153,36900.0
2014-08-08 15:20:00,194.03,194.35,194.02,194.34,39300.0,159.2989,159.5616,159.2907,159.5534,39300.0
2014-08-08 15:30:00,194.34,194.4,194.27,194.36,40900.0,159.5534,159.6027,159.4959,159.5698,40900.0
2014-08-08 15:40:00,194.37,194.49,194.36,194.44,87500.0,159.578,159.6765,159.5698,159.6355,87500.0
2014-08-08 15:50:00,194.47,194.6,194.44,194.47,235600.0,159.6601,159.7669,159.6355,159.6601,235600.0
2014-08-11 09:30:00,195.23,195.28,195.14,195.21,115300.0,160.2841,160.3251,160.2102,160.2677,115300.0
2014-08-11 09:40:00,195.22,195.27,195.03,195.09,96700.0,160.2759,160.3169,160.1199,160.1691,96700.0
2014-08-11 09:50:00,195.12,195.47,195.12,195.4,88900.0,160.1938,160.4811,160.1938,160.4237,88900.0
2014-08-11 10:00:00,195.46,195.57,195.32,195.56,127200.0,160.4729,160.5632,160.358,160.555,127200.0
2014-08-11 10:10:00,195.57,195.6,195.44,195.47,123900.0,160.5632,160.5879,160.4565,160.4811,123900.0
2014-08-11 10:20:00,195.46,195.5,195.37,195.41,73600.0,160.4729,160.5058,160.399,160.4319,73600.0
2014-08-11 10:30:00,195.42,195.63,195.33,195.58,62800.0,160.4401,160.6125,160.3662,160.5714,62800.0
2014-08-11 10:40:00,195.59,195.64,195.54,195.58,44000.0,160.5796,160.6207,160.5386,160.5714,44000.0
2014-08-11 10:50:00,195.57,195.6,195.38,195.44,52800.0,160.5632,160.5879,160.4072,160.4565,52800.0
2014-08-11 11:00:00,195.42,195.61,195.4,195.61,117900.0,160.4401,160.5961,160.4237,160.5961,117900.0
2014-08-11 11:10:00,195.61,195.84,195.57,195.84,68100.0,160.5961,160.7849,160.5632,160.7849,68100.0
2014-08-11 11:20:00,195.84,195.92,195.75,195.75,195600.0,160.7849,160.8506,160.711,160.711,195600.0
2014-08-11 11:30:00,195.78,195.82,195.66,195.66,94700.0,160.7356,160.7685,160.6371,160.6371,94700.0
2014-08-11 11:40:00,195.66,195.78,195.66,195.71,28400.0,160.6371,160.7356,160.6371,160.6782,28400.0
2014-08-11 11:50:00,195.74,195.75,195.64,195.66,48600.0,160.7028,160.711,160.6207,160.6371,48600.0
2014-08-11 12:00:00,195.69,195.69,195.49,195.56,20600.0,160.6617,160.6617,160.4975,160.555,20600.0
2014-08-11 12:10:00,195.55,195.59,195.47,195.55,37400.0,160.5468,160.5796,160.4811,160.5468,37400.0
2014-08-11 12:20:00,195.56,195.66,195.52,195.6,25300.0,160.555,160.6371,160.5222,160.5879,25300.0
2014-08-11 12:30:00,195.58,195.67,195.55,195.62,29000.0,160.5714,160.6453,160.5468,160.6043,29000.0
2014-08-11 12:40:00,195.62,195.69,195.58,195.6,36100.0,160.6043,160.6617,160.5714,160.5879,36100.0
2014-08-11 12:50:00,195.61,195.66,195.53,195.53,47000.0,160.5961,160.6371,160.5304,160.5304,47000.0
2014-08-11 13:00:00,195.51,195.62,195.51,195.56,20000.0,160.514,160.6043,160.514,160.555,20000.0
2014-08-11 13:10:00,195.57,195.64,195.54,195.57,19600.0,160.5632,160.6207,160.5386,160.5632,19600.0
2014-08-11 13:20:00,195.59,195.59,195.38,195.4,36400.0,160.5796,160.5796,160.4072,160.4237,36400.0
2014-08-11 13:30:00,195.4,195.49,195.38,195.46,43000.0,160.4237,160.4975,160.4072,160.4729,43000.0
2014-08-11 13:40:00,195.46,195.51,195.36,195.46,33400.0,160.4729,160.514,160.3908,160.4729,33400.0
2014-08-11 13:50:00,195.46,195.49,195.06,195.16,51900.0,160.4729,160.4975,160.1445,160.2266,51900.0
2014-08-11 14:00:00,195.16,195.16,194.96,195.15,49700.0,160.2266,160.2266,160.0624,160.2184,49700.0
2014-08-11 14:10:00,195.13,195.25,195.03,195.22,48300.0,160.202,160.3005,160.1199,160.2759,48300.0
2014-08-11 14:20:00,195.22,195.23,195.15,195.18,39600.0,160.2759,160.2841,160.2184,160.243,39600.0
2014-08-11 14:30:00,195.18,195.22,195.09,195.12,33600.0,160.243,160.2759,160.1691,160.1938,33600.0
2014-08-11 14:40:00,195.17,195.27,195.13,195.24,29600.0,160.2348,160.3169,160.202,160.2923,29600.0
2014-08-11 14:50:00,195.24,195.24,195.13,195.13,153100.0,160.2923,160.2923,160.202,160.202,153100.0
2014-08-11 15:00:00,195.16,195.34,195.13,195.3,51900.0,160.2266,160.3744,160.202,160.3416,51900.0
2014-08-11 15:10:00,195.29,195.38,195.26,195.26,62500.0,160.3333,160.4072,160.3087,160.3087,62500.0
2014-08-11 15:20:00,195.27,195.28,195.13,195.13,46300.0,160.3169,160.3251,160.202,160.202,46300.0
2014-08-11 15:30:00,195.13,195.23,195.12,195.16,54700.0,160.202,160.2841,160.1938,160.2266,54700.0
2014-08-11 15:40:00,195.17,195.17,194.97,194.97,106900.0,160.2348,160.2348,160.0706,160.0706,106900.0
2014-08-11 15:50:00,195.01,195.16,195.01,195.03,208500.0,160.1035,160.2266,160.1035,160.1199,208500.0
2014-08-12 09:30:00,194.83,195.16,194.67,195.16,138200.0,159.9557,160.2266,159.8243,160.2266,138200.0
2014-08-12 09:40:00,195.16,195.33,195.13,195.28,94900.0,160.2266,160.3662,160.202,160.3251,94900.0
2014-08-12 09:50:00,195.3,195.35,194.97,195.21,85700.0,160.3416,160.3826,160.0706,160.2677,85700.0
2014-08-12 10:00:00,195.23,195.38,194.97,195.01,36100.0,160.2841,160.4072,160.0706,160.1035,36100.0
2014-08-12 10:10:00,194.95,195.15,194.82,195.14,32700.0,160.0542,160.2184,159.9475,160.2102,32700.0
2014-08-12 10:20:00,195.13,195.24,195.06,195.21,20800.0,160.202,160.2923,160.1445,160.2677,20800.0
2014-08-12 10:30:00,195.21,195.21,194.96,195.05,16500.0,160.2677,160.2677,160.0624,160.1363,16500.0
2014-08-12 10:40:00,195.03,195.17,194.72,194.73,39300.0,160.1199,160.2348,159.8654,159.8736,39300.0
2014-08-12 10:50:00,194.72,194.82,194.68,194.8,20900.0,159.8654,159.9475,159.8325,159.9311,20900.0
2014-08-12 11:00:00,194.77,194.77,194.29,194.39,79700.0,159.9064,159.9064,159.5123,159.5944,79700.0
2014-08-12 11:10:00,194.39,194.52,194.37,194.48,20100.0,159.5944,159.7012,159.578,159.6683,20100.0
2014-08-12 11:20:00,194.52,194.56,194.42,194.56,14700.0,159.7012,159.734,159.6191,159.734,14700.0
2014-08-12 11:30:00,194.57,194.67,194.52,194.61,27500.0,159.7422,159.8243,159.7012,159.7751,27500.0
2014-08-12 11:40:00,194.62,194.71,194.54,194.61,31000.0,159.7833,159.8572,159.7176,159.7751,31000.0
2014-08-12 11:50:00,194.62,194.67,194.55,194.57,16800.0,159.7833,159.8243,159.7258,159.7422,16800.0
2014-08-12 12:00:00,194.56,194.56,194.38,194.54,94200.0,159.734,159.734,159.5862,159.7176,94200.0
2014-08-12 12:10:00,194.55,194.67,194.53,194.58,30000.0,159.7258,159.8243,159.7094,159.7504,30000.0
2014-08-12 12:20:00,194.58,194.67,194.49,194.58,41700.0,159.7504,159.8243,159.6765,159.7504,41700.0
2014-08-12 12:30:00,194.57,194.87,194.57,194.85,33800.0,159.7422,159.9885,159.7422,159.9721,33800.0
2014-08-12 12:40:00,194.87,195.0,194.82,194.88,22000.0,159.9885,160.0953,159.9475,159.9967,22000.0
2014-08-12 12:50:00,194.87,194.92,194.78,194.8,33300.0,159.9885,160.0296,159.9146,159.9311,33300.0
2014-08-12 13:00:00,194.8,194.95,194.79,194.93,67800.0,159.9311,160.0542,159.9228,160.0378,67800.0
2014-08-12 13:10:00,194.94,194.98,194.83,194.9,65900.0,160.046,160.0788,159.9557,160.0132,65900.0
2014-08-12 13:20:00,194.92,194.92,194.72,194.84,93700.0,160.0296,160.0296,159.8654,159.9639,93700.0
2014-08-12 13:30:00,194.84,194.85,194.58,194.65,97800.0,159.9639,159.9721,159.7504,159.8079,97800.0
2014-08-12 13:40:00,194.64,194.7,194.53,194.63,101000.0,159.7997,159.849,159.7094,159.7915,101000.0
2014-08-12 13:50:00,194.62,194.75,194.61,194.7,50700.0,159.7833,159.89,159.7751,159.849,50700.0
2014-08-12 14:00:00,194.68,194.69,194.39,194.41,60500.0,159.8325,159.8407,159.5944,159.6109,60500.0
2014-08-12 14:10:00,194.4,194.48,194.33,194.44,147900.0,159.6027,159.6683,159.5452,159.6355,147900.0
2014-08-12 14:20:00,194.44,194.5,194.25,194.37,132100.0,159.6355,159.6848,159.4795,159.578,132100.0
2014-08-12 14:30:00,194.37,194.52,194.2,194.51,81800.0,159.578,159.7012,159.4385,159.693,81800.0
2014-08-12 14:40:00,194.5,194.57,194.4,194.45,63600.0,159.6848,159.7422,159.6027,159.6437,63600.0
2014-08-12 14:50:00,194.45,194.54,194.4,194.42,54800.0,159.6437,159.7176,159.6027,159.6191,54800.0
2014-08-12 15:00:00,194.43,194.67,194.42,194.66,62200.0,159.6273,159.8243,159.6191,159.8161,62200.0
2014-08-12 15:10:00,194.66,194.7,194.57,194.61,58900.0,159.8161,159.849,159.7422,159.7751,58900.0
2014-08-12 15:20:00,194.61,194.69,194.55,194.56,30200.0,159.7751,159.8407,159.7258,159.734,30200.0
2014-08-12 15:30:00,194.56,194.77,194.53,194.77,58200.0,159.734,159.9064,159.7094,159.9064,58200.0
2014-08-12 15:40:00,194.77,194.92,194.77,194.86,74200.0,159.9064,160.0296,159.9064,159.9803,74200.0
2014-08-12 15:50:00,194.82,194.88,194.78,194.78,85000.0,159.9475,159.9967,159.9146,159.9146,85000.0
2014-08-13 09:30:00,195.5,195.78,195.5,195.64,82600.0,160.5058,160.7356,160.5058,160.6207,82600.0
2014-08-13 09:40:00,195.69,195.69,195.38,195.44,20200.0,160.6617,160.6617,160.4072,160.4565,20200.0
2014-08-13 09:50:00,195.44,195.49,195.25,195.32,111700.0,160.4565,160.4975,160.3005,160.358,111700.0
2014-08-13 10:00:00,195.32,195.58,195.31,195.46,42300.0,160.358,160.5714,160.3498,160.4729,42300.0
2014-08-13 10:10:00,195.41,195.44,195.23,195.43,22300.0,160.4319,160.4565,160.2841,160.4483,22300.0
2014-08-13 10:20:00,195.39,195.55,195.38,195.44,36300.0,160.4154,160.5468,160.4072,160.4565,36300.0
2014-08-13 10:30:00,195.48,195.64,195.44,195.64,81100.0,160.4893,160.6207,160.4565,160.6207,81100.0
2014-08-13 10:40:00,195.64,195.71,195.52,195.62,24200.0,160.6207,160.6782,160.5222,160.6043,24200.0
2014-08-13 10:50:00,195.64,195.73,195.53,195.71,49600.0,160.6207,160.6946,160.5304,160.6782,49600.0
2014-08-13 11:00:00,195.71,196.13,195.71,196.13,52300.0,160.6782,161.023,160.6782,161.023,52300.0
2014-08-13 11:10:00,196.16,196.26,196.09,196.16,36000.0,161.0476,161.1297,160.9901,161.0476,36000.0
2014-08-13 11:20:00,196.16,196.21,196.09,196.17,48900.0,161.0476,161.0887,160.9901,161.0558,48900.0
2014-08-13 11:30:00,196.18,196.3,196.15,196.18,33600.0,161.064,161.1626,161.0394,161.064,33600.0
2014-08-13 11:40:00,196.18,196.21,196.13,196.16,18500.0,161.064,161.0887,161.023,161.0476,18500.0
2014-08-13 11:50:00,196.17,196.21,196.05,196.06,14500.0,161.0558,161.0887,160.9573,160.9655,14500.0
2014-08-13 12:00:00,196.08,196.12,195.86,195.95,27200.0,160.9819,161.0148,160.8013,160.8752,27200.0
2014-08-13 12:10:00,195.93,195.99,195.9,195.96,25800.0,160.8588,160.908,160.8342,160.8834,25800.0
2014-08-13 12:20:00,195.96,196.07,195.89,196.07,16800.0,160.8834,160.9737,160.8259,160.9737,16800.0
2014-08-13 12:30:00,196.05,196.06,195.99,196.0,17300.0,160.9573,160.9655,160.908,160.9163,17300.0
2014-08-13 12:40:00,196.0,196.16,195.95,196.12,19800.0,160.9163,161.0476,160.8752,161.0148,19800.0
2014-08-13 12:50:00,196.12,196.15,196.04,196.08,17400.0,161.0148,161.0394,160.9491,160.9819,17400.0
2014-08-13 13:00:00,196.09,196.14,196.05,196.09,28900.0,160.9901,161.0312,160.9573,160.9901,28900.0
2014-08-13 13:10:00,196.08,196.14,196.0,196.0,31200.0,160.9819,161.0312,160.9163,160.9163,31200.0
2014-08-13 13:20:00,196.0,196.11,196.0,196.07,23700.0,160.9163,161.0066,160.9163,160.9737,23700.0
2014-08-13 13:30:00,196.05,196.16,196.05,196.13,49300.0,160.9573,161.0476,160.9573,161.023,49300.0
2014-08-13 13:40:00,196.14,196.21,196.12,196.18,55300.0,161.0312,161.0887,161.0148,161.064,55300.0
2014-08-13 13:50:00,196.16,196.19,196.12,196.12,23100.0,161.0476,161.0723,161.0148,161.0148,23100.0
2014-08-13 14:00:00,196.14,196.15,195.9,195.96,51300.0,161.0312,161.0394,160.8342,160.8834,51300.0
2014-08-13 14:10:00,195.95,196.02,195.94,195.96,36600.0,160.8752,160.9327,160.867,160.8834,36600.0
2014-08-13 14:20:00,195.94,195.99,195.86,195.91,112300.0,160.867,160.908,160.8013,160.8424,112300.0
2014-08-13 14:30:00,195.93,196.05,195.9,196.01,50000.0,160.8588,160.9573,160.8342,160.9245,50000.0
2014-08-13 14:40:00,196.0,196.04,195.96,195.98,30900.0,160.9163,160.9491,160.8834,160.8998,30900.0
2014-08-13 14:50:00,195.97,196.02,195.94,195.98,21600.0,160.8916,160.9327,160.867,160.8998,21600.0
2014-08-13 15:00:00,195.97,196.01,195.88,195.94,56800.0,160.8916,160.9245,160.8177,160.867,56800.0
2014-08-13 15:10:00,195.94,196.0,195.91,195.98,40800.0,160.867,160.9163,160.8424,160.8998,40800.0
2014-08-13 15:20:00,195.95,196.09,195.95,196.03,42400.0,160.8752,160.9901,160.8752,160.9409,42400.0
2014-08-13 15:30:00,195.99,196.0,195.95,195.97,43500.0,160.908,160.9163,160.8752,160.8916,43500.0
2014-08-13 15:40:00,195.96,196.12,195.95,196.11,63600.0,160.8834,161.0148,160.8752,161.0066,63600.0
2014-08-13 15:50:00,196.13,196.15,196.03,196.14,56000.0,161.023,161.0394,160.9409,161.0312,56000.0
2014-08-14 09:30:00,196.43,196.57,196.32,196.48,69400.0,161.2693,161.3842,161.179,161.3103,69400.0
2014-08-14 09:40:00,196.49,196.51,196.31,196.43,51300.0,161.3186,161.335,161.1708,161.2693,51300.0
2014-08-14 09:50:00,196.43,196.53,196.34,196.47,33700.0,161.2693,161.3514,161.1954,161.3021,33700.0
2014-08-14 10:00:00,196.47,196.49,196.24,196.29,37200.0,161.3021,161.3186,161.1133,161.1544,37200.0
2014-08-14 10:10:00,196.28,196.52,196.26,196.45,31600.0,161.1461,161.3432,161.1297,161.2857,31600.0
2014-08-14 10:20:00,196.43,196.6,196.43,196.56,49700.0,161.2693,161.4089,161.2693,161.376,49700.0
2014-08-14 10:30:00,196.59,196.68,196.56,196.57,27200.0,161.4007,161.4745,161.376,161.3842,27200.0
2014-08-14 10:40:00,196.6,196.73,196.57,196.69,14500.0,161.4089,161.5156,161.3842,161.4828,14500.0
2014-08-14 10:50:00,196.65,196.65,196.47,196.52,40400.0,161.4499,161.4499,161.3021,161.3432,40400.0
2014-08-14 11:00:00,196.5,196.64,196.48,196.64,20100.0,161.3268,161.4417,161.3103,161.4417,20100.0
2014-08-14 11:10:00,196.66,196.75,196.64,196.74,13000.0,161.4581,161.532,161.4417,161.5238,13000.0
2014-08-14 11:20:00,196.73,196.79,196.64,196.69,27700.0,161.5156,161.5649,161.4417,161.4828,27700.0
2014-08-14 11:30:00,196.69,196.74,196.55,196.59,123900.0,161.4828,161.5238,161.3678,161.4007,123900.0
2014-08-14 11:40:00,196.59,196.66,196.57,196.66,23900.0,161.4007,161.4581,161.3842,161.4581,23900.0
2014-08-14 11:50:00,196.64,196.75,196.6,196.73,19700.0,161.4417,161.532,161.4089,161.5156,19700.0
2014-08-14 12:00:00,196.75,196.76,196.69,196.73,76600.0,161.532,161.5402,161.4828,161.5156,76600.0
2014-08-14 12:10:00,196.73,196.77,196.7,196.7,10000.0,161.5156,161.5484,161.491,161.491,10000.0
2014-08-14 12:20:00,196.7,196.72,196.64,196.68,16100.0,161.491,161.5074,161.4417,161.4745,16100.0
2014-08-14 12:30:00,196.72,196.73,196.69,196.71,25200.0,161.5074,161.5156,161.4828,161.4992,25200.0
2014-08-14 12:40:00,196.7,196.75,196.7,196.74,68700.0,161.491,161.532,161.491,161.5238,68700.0
2014-08-14 12:50:00,196.74,196.82,196.72,196.73,22900.0,161.5238,161.5895,161.5074,161.5156,22900.0
2014-08-14 13:00:00,196.77,196.77,196.68,196.71,17900.0,161.5484,161.5484,161.4745,161.4992,17900.0
2014-08-14 13:10:00,196.72,196.95,196.71,196.93,243400.0,161.5074,161.6962,161.4992,161.6798,243400.0
2014-08-14 13:20:00,196.92,196.98,196.85,196.85,26800.0,161.6716,161.7208,161.6141,161.6141,26800.0
2014-08-14 13:30:00,196.86,196.87,196.76,196.77,16100.0,161.6223,161.6305,161.5402,161.5484,16100.0
2014-08-14 13:40:00,196.77,196.81,196.7,196.72,32900.0,161.5484,161.5813,161.491,161.5074,32900.0
2014-08-14 13:50:00,196.71,196.74,196.69,196.73,14900.0,161.4992,161.5238,161.4828,161.5156,14900.0
2014-08-14 14:00:00,196.74,196.77,196.7,196.74,35900.0,161.5238,161.5484,161.491,161.5238,35900.0
2014-08-14 14:10:00,196.76,196.77,196.67,196.69,53100.0,161.5402,161.5484,161.4663,161.4828,53100.0
2014-08-14 14:20:00,196.7,196.8,196.68,196.78,20900.0,161.491,161.5731,161.4745,161.5566,20900.0
2014-08-14 14:30:00,196.79,196.86,196.78,196.82,18000.0,161.5649,161.6223,161.5566,161.5895,18000.0
2014-08-14 14:40:00,196.82,196.85,196.77,196.79,18500.0,161.5895,161.6141,161.5484,161.5649,18500.0
2014-08-14 14:50:00,196.78,196.83,196.78,196.81,18900.0,161.5566,161.5977,161.5566,161.5813,18900.0
2014-08-14 15:00:00,196.81,196.9,196.8,196.87,19100.0,161.5813,161.6552,161.5731,161.6305,19100.0
2014-08-14 15:10:00,196.86,196.89,196.82,196.84,18600.0,161.6223,161.647,161.5895,161.6059,18600.0
2014-08-14 15:20:00,196.85,196.89,196.83,196.86,28700.0,161.6141,161.647,161.5977,161.6223,28700.0
2014-08-14 15:30:00,196.87,196.94,196.83,196.84,25400.0,161.6305,161.688,161.5977,161.6059,25400.0
2014-08-14 15:40:00,196.85,196.88,196.82,196.86,34800.0,161.6141,161.6387,161.5895,161.6223,34800.0
2014-08-14 15:50:00,196.86,197.0,196.85,196.96,175700.0,161.6223,161.7373,161.6141,161.7044,175700.0
2014-08-15 09:30:00,197.75,197.77,197.58,197.58,144400.0,162.353,162.3694,162.2134,162.2134,144400.0
2014-08-15 09:40:00,197.58,197.63,197.48,197.56,146900.0,162.2134,162.2545,162.1313,162.197,146900.0
2014-08-15 09:50:00,197.58,197.73,197.54,197.65,100800.0,162.2134,162.3366,162.1806,162.2709,100800.0
2014-08-15 10:00:00,197.71,197.86,197.68,197.81,147200.0,162.3202,162.4433,162.2955,162.4023,147200.0
2014-08-15 10:10:00,197.81,197.83,197.63,197.78,102000.0,162.4023,162.4187,162.2545,162.3776,102000.0
2014-08-15 10:20:00,197.79,197.84,197.69,197.81,156500.0,162.3859,162.4269,162.3038,162.4023,156500.0
2014-08-15 10:30:00,197.84,197.93,197.82,197.85,31200.0,162.4269,162.5008,162.4105,162.4351,31200.0
2014-08-15 10:40:00,197.85,197.88,196.96,197.14,161000.0,162.4351,162.4597,161.7044,161.8522,161000.0
2014-08-15 10:50:00,197.12,197.14,196.02,196.66,311900.0,161.8358,161.8522,160.9327,161.4581,311900.0
2014-08-15 11:00:00,196.64,196.76,196.32,196.64,106000.0,161.4417,161.5402,161.179,161.4417,106000.0
2014-08-15 11:10:00,196.65,197.02,196.61,196.71,107000.0,161.4499,161.7537,161.4171,161.4992,107000.0
2014-08-15 11:20:00,196.69,196.69,196.32,196.33,50300.0,161.4828,161.4828,161.179,161.1872,50300.0
2014-08-15 11:30:00,196.37,196.59,196.24,196.58,63600.0,161.22,161.4007,161.1133,161.3924,63600.0
2014-08-15 11:40:00,196.58,196.62,196.35,196.37,49700.0,161.3924,161.4253,161.2036,161.22,49700.0
2014-08-15 11:50:00,196.37,196.37,195.58,195.95,117700.0,161.22,161.22,160.5714,160.8752,117700.0
2014-08-15 12:00:00,195.95,196.23,195.71,196.19,44700.0,160.8752,161.1051,160.6782,161.0723,44700.0
2014-08-15 12:10:00,196.16,196.24,195.89,196.08,44200.0,161.0476,161.1133,160.8259,160.9819,44200.0
2014-08-15 12:20:00,196.07,196.46,195.86,196.46,55600.0,160.9737,161.2939,160.8013,161.2939,55600.0
2014-08-15 12:30:00,196.45,196.46,196.17,196.45,50400.0,161.2857,161.2939,161.0558,161.2857,50400.0
2014-08-15 12:40:00,196.44,196.64,196.39,196.43,69900.0,161.2775,161.4417,161.2365,161.2693,69900.0
2014-08-15 12:50:00,196.44,196.52,196.29,196.37,36300.0,161.2775,161.3432,161.1544,161.22,36300.0
2014-08-15 13:00:00,196.37,196.46,196.11,196.44,24200.0,161.22,161.2939,161.0066,161.2775,24200.0
2014-08-15 13:10:00,196.41,196.53,196.4,196.43,23800.0,161.2529,161.3514,161.2447,161.2693,23800.0
2014-08-15 13:20:00,196.42,196.44,196.34,196.42,29500.0,161.2611,161.2775,161.1954,161.2611,29500.0
2014-08-15 13:30:00,196.38,196.38,196.2,196.3,68300.0,161.2282,161.2282,161.0805,161.1626,68300.0
2014-08-15 13:40:00,196.3,196.44,196.27,196.28,29000.0,161.1626,161.2775,161.1379,161.1461,29000.0
2014-08-15 13:50:00,196.27,196.38,196.08,196.17,42000.0,161.1379,161.2282,160.9819,161.0558,42000.0
2014-08-15 14:00:00,196.15,196.34,196.15,196.29,110000.0,161.0394,161.1954,161.0394,161.1544,110000.0
2014-08-15 14:10:00,196.28,196.42,196.27,196.37,26700.0,161.1461,161.2611,161.1379,161.22,26700.0
2014-08-15 14:20:00,196.36,196.85,196.33,196.85,60000.0,161.2118,161.6141,161.1872,161.6141,60000.0
2014-08-15 14:30:00,196.86,196.94,196.73,196.79,30700.0,161.6223,161.688,161.5156,161.5649,30700.0
2014-08-15 14:40:00,196.79,197.03,196.79,196.93,59000.0,161.5649,161.7619,161.5649,161.6798,59000.0
2014-08-15 14:50:00,196.94,196.94,196.77,196.79,53100.0,161.688,161.688,161.5484,161.5649,53100.0
2014-08-15 15:00:00,196.78,196.86,196.63,196.81,42400.0,161.5566,161.6223,161.4335,161.5813,42400.0
2014-08-15 15:10:00,196.79,196.83,196.72,196.74,80200.0,161.5649,161.5977,161.5074,161.5238,80200.0
2014-08-15 15:20:00,196.76,196.76,196.63,196.69,44200.0,161.5402,161.5402,161.4335,161.4828,44200.0
2014-08-15 15:30:00,196.69,196.97,196.67,196.82,75500.0,161.4828,161.7126,161.4663,161.5895,75500.0
2014-08-15 15:40:00,196.82,196.92,196.82,196.89,29800.0,161.5895,161.6716,161.5895,161.647,29800.0
2014-08-15 15:50:00,196.89,197.14,196.89,196.97,203900.0,161.647,161.8522,161.647,161.7126,203900.0
2014-08-18 09:30:00,198.1,198.2,198.04,198.08,98000.0,162.6404,162.7225,162.5911,162.6239,98000.0
2014-08-18 09:40:00,198.06,198.13,197.98,198.01,26100.0,162.6075,162.665,162.5418,162.5665,26100.0
2014-08-18 09:50:00,198.04,198.41,198.04,198.39,89000.0,162.5911,162.8949,162.5911,162.8785,89000.0
2014-08-18 10:00:00,198.4,198.48,198.3,198.36,27200.0,162.8867,162.9523,162.8046,162.8538,27200.0
2014-08-18 10:10:00,198.37,198.53,198.34,198.45,38700.0,162.862,162.9934,162.8374,162.9277,38700.0
2014-08-18 10:20:00,198.4,198.5,198.38,198.4,32000.0,162.8867,162.9688,162.8702,162.8867,32000.0
2014-08-18 10:30:00,198.41,198.59,198.35,198.59,35300.0,162.8949,163.0427,162.8456,163.0427,35300.0
2014-08-18 10:40:00,198.59,198.63,198.54,198.56,25500.0,163.0427,163.0755,163.0016,163.018,25500.0
2014-08-18 10:50:00,198.57,198.69,198.55,198.63,89300.0,163.0262,163.1248,163.0098,163.0755,89300.0
2014-08-18 11:00:00,198.64,198.65,198.5,198.51,37200.0,163.0837,163.0919,162.9688,162.977,37200.0
2014-08-18 11:10:00,198.53,198.6,198.53,198.55,12700.0,162.9934,163.0509,162.9934,163.0098,12700.0
2014-08-18 11:20:00,198.54,198.65,198.52,198.59,16700.0,163.0016,163.0919,162.9852,163.0427,16700.0
2014-08-18 11:30:00,198.62,198.67,198.55,198.59,21800.0,163.0673,163.1083,163.0098,163.0427,21800.0
2014-08-18 11:40:00,198.62,198.62,198.51,198.56,15000.0,163.0673,163.0673,162.977,163.018,15000.0
2014-08-18 11:50:00,198.55,198.63,198.53,198.6,116100.0,163.0098,163.0755,162.9934,163.0509,116100.0
2014-08-18 12:00:00,198.61,198.73,198.61,198.7,237300.0,163.0591,163.1576,163.0591,163.133,237300.0
2014-08-18 12:10:00,198.7,198.72,198.65,198.71,34400.0,163.133,163.1494,163.0919,163.1412,34400.0
2014-08-18 12:20:00,198.7,198.73,198.66,198.66,44300.0,163.133,163.1576,163.1001,163.1001,44300.0
2014-08-18 12:30:00,198.67,198.73,198.63,198.68,34600.0,163.1083,163.1576,163.0755,163.1165,34600.0
2014-08-18 12:40:00,198.68,198.69,198.61,198.64,19200.0,163.1165,163.1248,163.0591,163.0837,19200.0
2014-08-18 12:50:00,198.62,198.66,198.57,198.57,88800.0,163.0673,163.1001,163.0262,163.0262,88800.0
2014-08-18 13:00:00,198.58,198.6,198.48,198.57,56100.0,163.0344,163.0509,162.9523,163.0262,56100.0
2014-08-18 13:10:00,198.56,198.6,198.51,198.55,22300.0,163.018,163.0509,162.977,163.0098,22300.0
2014-08-18 13:20:00,198.53,198.58,198.53,198.56,40300.0,162.9934,163.0344,162.9934,163.018,40300.0
2014-08-18 13:30:00,198.58,198.6,198.54,198.57,21300.0,163.0344,163.0509,163.0016,163.0262,21300.0
2014-08-18 13:40:00,198.57,198.63,198.57,198.61,68900.0,163.0262,163.0755,163.0262,163.0591,68900.0
2014-08-18 13:50:00,198.6,198.63,198.53,198.56,54000.0,163.0509,163.0755,162.9934,163.018,54000.0
2014-08-18 14:00:00,198.57,198.58,198.51,198.53,159700.0,163.0262,163.0344,162.977,162.9934,159700.0
2014-08-18 14:10:00,198.52,198.56,198.48,198.5,138600.0,162.9852,163.018,162.9523,162.9688,138600.0
2014-08-18 14:20:00,198.5,198.57,198.45,198.51,103800.0,162.9688,163.0262,162.9277,162.977,103800.0
2014-08-18 14:30:00,198.51,198.53,198.43,198.43,90200.0,162.977,162.9934,162.9113,162.9113,90200.0
2014-08-18 14:40:00,198.45,198.51,198.41,198.44,200600.0,162.9277,162.977,162.8949,162.9195,200600.0
2014-08-18 14:50:00,198.44,198.5,198.41,198.48,289000.0,162.9195,162.9688,162.8949,162.9523,289000.0
2014-08-18 15:00:00,198.49,198.54,198.47,198.52,59600.0,162.9606,163.0016,162.9441,162.9852,59600.0
2014-08-18 15:10:00,198.54,198.55,198.49,198.54,67400.0,163.0016,163.0098,162.9606,163.0016,67400.0
2014-08-18 15:20:00,198.53,198.53,198.42,198.43,129200.0,162.9934,162.9934,162.9031,162.9113,129200.0
2014-08-18 15:30:00,198.43,198.46,198.39,198.44,95900.0,162.9113,162.9359,162.8785,162.9195,95900.0
2014-08-18 15:40:00,198.45,198.55,198.43,198.54,165100.0,162.9277,163.0098,162.9113,163.0016,165100.0
2014-08-18 15:50:00,198.54,198.65,198.53,198.62,406700.0,163.0016,163.0919,162.9934,163.0673,406700.0
2014-08-19 09:30:00,199.09,199.2,198.96,199.07,188600.0,163.4532,163.5435,163.3464,163.4367,188600.0
2014-08-19 09:40:00,199.1,199.14,198.93,199.08,638100.0,163.4614,163.4942,163.3218,163.4449,638100.0
2014-08-19 09:50:00,199.11,199.33,199.11,199.3,44500.0,163.4696,163.6502,163.4696,163.6256,44500.0
2014-08-19 10:00:00,199.28,199.33,199.18,199.27,52400.0,163.6091,163.6502,163.527,163.6009,52400.0
2014-08-19 10:10:00,199.28,199.38,199.24,199.31,66700.0,163.6091,163.6912,163.5763,163.6338,66700.0
2014-08-19 10:20:00,199.32,199.38,199.26,199.3,94700.0,163.642,163.6912,163.5927,163.6256,94700.0
2014-08-19 10:30:00,199.3,199.37,199.16,199.36,100200.0,163.6256,163.683,163.5106,163.6748,100200.0
2014-08-19 10:40:00,199.34,199.42,199.3,199.41,152200.0,163.6584,163.7241,163.6256,163.7159,152200.0
2014-08-19 10:50:00,199.42,199.52,199.39,199.47,41400.0,163.7241,163.8062,163.6995,163.7651,41400.0
2014-08-19 11:00:00,199.49,199.49,199.41,199.44,115200.0,163.7816,163.7816,163.7159,163.7405,115200.0
2014-08-19 11:10:00,199.44,199.49,199.42,199.48,165200.0,163.7405,163.7816,163.7241,163.7733,165200.0
2014-08-19 11:20:00,199.48,199.52,199.44,199.5,20600.0,163.7733,163.8062,163.7405,163.7898,20600.0
2014-08-19 11:30:00,199.51,199.51,199.4,199.4,30300.0,163.798,163.798,163.7077,163.7077,30300.0
2014-08-19 11:40:00,199.39,199.46,199.37,199.44,174500.0,163.6995,163.7569,163.683,163.7405,174500.0
2014-08-19 11:50:00,199.44,199.49,199.41,199.46,44500.0,163.7405,163.7816,163.7159,163.7569,44500.0
2014-08-19 12:00:00,199.48,199.51,199.45,199.49,86000.0,163.7733,163.798,163.7487,163.7816,86000.0
2014-08-19 12:10:00,199.48,199.52,199.44,199.47,117200.0,163.7733,163.8062,163.7405,163.7651,117200.0
2014-08-19 12:20:00,199.5,199.64,199.49,199.61,48400.0,163.7898,163.9047,163.7816,163.8801,48400.0
2014-08-19 12:30:00,199.66,199.66,199.58,199.59,16600.0,163.9211,163.9211,163.8554,163.8637,16600.0
2014-08-19 12:40:00,199.6,199.62,199.59,199.62,8300.0,163.8719,163.8883,163.8637,163.8883,8300.0
2014-08-19 12:50:00,199.61,199.63,199.55,199.59,17400.0,163.8801,163.8965,163.8308,163.8637,17400.0
2014-08-19 13:00:00,199.6,199.65,199.6,199.62,10400.0,163.8719,163.9129,163.8719,163.8883,10400.0
2014-08-19 13:10:00,199.62,199.62,199.56,199.57,17200.0,163.8883,163.8883,163.839,163.8472,17200.0
2014-08-19 13:20:00,199.58,199.62,199.58,199.59,9800.0,163.8554,163.8883,163.8554,163.8637,9800.0
2014-08-19 13:30:00,199.6,199.63,199.56,199.57,23200.0,163.8719,163.8965,163.839,163.8472,23200.0
2014-08-19 13:40:00,199.58,199.61,199.56,199.6,22800.0,163.8554,163.8801,163.839,163.8719,22800.0
2014-08-19 13:50:00,199.59,199.62,199.58,199.58,52100.0,163.8637,163.8883,163.8554,163.8554,52100.0
2014-08-19 14:00:00,199.58,199.65,199.58,199.6,60000.0,163.8554,163.9129,163.8554,163.8719,60000.0
2014-08-19 14:10:00,199.6,199.66,199.6,199.64,35800.0,163.8719,163.9211,163.8719,163.9047,35800.0
2014-08-19 14:20:00,199.65,199.8,199.65,199.77,48900.0,163.9129,164.0361,163.9129,164.0114,48900.0
2014-08-19 14:30:00,199.76,199.81,199.72,199.81,118300.0,164.0032,164.0443,163.9704,164.0443,118300.0
2014-08-19 14:40:00,199.79,199.8,199.78,199.8,45900.0,164.0279,164.0361,164.0196,164.0361,45900.0
2014-08-19 14:50:00,199.79,199.81,199.73,199.78,47200.0,164.0279,164.0443,163.9786,164.0196,47200.0
2014-08-19 15:00:00,199.77,199.83,199.75,199.82,21200.0,164.0114,164.0607,163.995,164.0525,21200.0
2014-08-19 15:10:00,199.81,199.83,199.76,199.8,100400.0,164.0443,164.0607,164.0032,164.0361,100400.0
2014-08-19 15:20:00,199.78,199.81,199.75,199.78,87700.0,164.0196,164.0443,163.995,164.0196,87700.0
2014-08-19 15:30:00,199.77,199.78,199.71,199.73,103300.0,164.0114,164.0196,163.9622,163.9786,103300.0
2014-08-19 15:40:00,199.72,199.74,199.69,199.71,59100.0,163.9704,163.9868,163.9458,163.9622,59100.0
2014-08-19 15:50:00,199.72,199.74,199.68,199.69,249900.0,163.9704,163.9868,163.9375,163.9458,249900.0
2014-08-20 09:30:00,199.39,199.57,199.39,199.55,65800.0,163.6995,163.8472,163.6995,163.8308,65800.0
2014-08-20 09:40:00,199.55,199.62,199.48,199.62,51500.0,163.8308,163.8883,163.7733,163.8883,51500.0
2014-08-20 09:50:00,199.6,199.75,199.6,199.63,43400.0,163.8719,163.995,163.8719,163.8965,43400.0
2014-08-20 10:00:00,199.63,199.67,199.59,199.63,45000.0,163.8965,163.9293,163.8637,163.8965,45000.0
2014-08-20 10:10:00,199.64,199.72,199.58,199.71,54100.0,163.9047,163.9704,163.8554,163.9622,54100.0
2014-08-20 10:20:00,199.71,199.87,199.7,199.84,53300.0,163.9622,164.0935,163.954,164.0689,53300.0
2014-08-20 10:30:00,199.85,199.87,199.68,199.69,58700.0,164.0771,164.0935,163.9375,163.9458,58700.0
2014-08-20 10:40:00,199.68,199.8,199.67,199.78,58800.0,163.9375,164.0361,163.9293,164.0196,58800.0
2014-08-20 10:50:00,199.78,199.9,199.76,199.88,31000.0,164.0196,164.1182,164.0032,164.1017,31000.0
2014-08-20 11:00:00,199.87,199.9,199.83,199.86,21500.0,164.0935,164.1182,164.0607,164.0853,21500.0
2014-08-20 11:10:00,199.87,199.94,199.86,199.86,15100.0,164.0935,164.151,164.0853,164.0853,15100.0
2014-08-20 11:20:00,199.86,199.95,199.86,199.89,28400.0,164.0853,164.1592,164.0853,164.11,28400.0
2014-08-20 11:30:00,199.9,200.0,199.9,199.99,32400.0,164.1182,164.2003,164.1182,164.1921,32400.0
2014-08-20 11:40:00,199.98,199.99,199.92,199.95,13000.0,164.1838,164.1921,164.1346,164.1592,13000.0
2014-08-20 11:50:00,199.95,199.97,199.9,199.94,15200.0,164.1592,164.1756,164.1182,164.151,15200.0
2014-08-20 12:00:00,199.95,199.96,199.89,199.93,22700.0,164.1592,164.1674,164.11,164.1428,22700.0
2014-08-20 12:10:00,199.92,199.93,199.88,199.91,28400.0,164.1346,164.1428,164.1017,164.1264,28400.0
2014-08-20 12:20:00,199.9,199.95,199.9,199.93,17600.0,164.1182,164.1592,164.1182,164.1428,17600.0
2014-08-20 12:30:00,199.95,199.95,199.9,199.93,18800.0,164.1592,164.1592,164.1182,164.1428,18800.0
2014-08-20 12:40:00,199.92,199.93,199.91,199.92,8800.0,164.1346,164.1428,164.1264,164.1346,8800.0
2014-08-20 12:50:00,199.93,199.94,199.89,199.94,13400.0,164.1428,164.151,164.11,164.151,13400.0
2014-08-20 13:00:00,199.94,199.99,199.92,199.99,14800.0,164.151,164.1921,164.1346,164.1921,14800.0
2014-08-20 13:10:00,199.99,200.12,199.98,200.11,31400.0,164.1921,164.2988,164.1838,164.2906,31400.0
2014-08-20 13:20:00,200.16,200.16,200.07,200.09,18000.0,164.3316,164.3316,164.2577,164.2742,18000.0
2014-08-20 13:30:00,200.1,200.13,200.02,200.06,28500.0,164.2824,164.307,164.2167,164.2495,28500.0
2014-08-20 13:40:00,200.07,200.18,200.02,200.02,31100.0,164.2577,164.348,164.2167,164.2167,31100.0
2014-08-20 13:50:00,200.02,200.05,200.0,200.0,34700.0,164.2167,164.2413,164.2003,164.2003,34700.0
2014-08-20 14:00:00,200.0,200.0,199.51,199.71,202700.0,164.2003,164.2003,163.798,163.9622,202700.0
2014-08-20 14:10:00,199.71,199.87,199.53,199.7,44100.0,163.9622,164.0935,163.8144,163.954,44100.0
2014-08-20 14:20:00,199.7,199.95,199.7,199.9,23900.0,163.954,164.1592,163.954,164.1182,23900.0
2014-08-20 14:30:00,199.89,200.12,199.89,200.06,29900.0,164.11,164.2988,164.11,164.2495,29900.0
2014-08-20 14:40:00,200.06,200.18,199.96,200.15,40700.0,164.2495,164.348,164.1674,164.3234,40700.0
2014-08-20 14:50:00,200.14,200.25,200.14,200.22,49700.0,164.3152,164.4055,164.3152,164.3809,49700.0
2014-08-20 15:00:00,200.24,200.37,200.21,200.35,34300.0,164.3973,164.504,164.3727,164.4876,34300.0
2014-08-20 15:10:00,200.34,200.42,200.26,200.32,57200.0,164.4794,164.5451,164.4137,164.463,57200.0
2014-08-20 15:20:00,200.32,200.39,200.28,200.31,18300.0,164.463,164.5205,164.4301,164.4548,18300.0
2014-08-20 15:30:00,200.32,200.39,200.3,200.39,30100.0,164.463,164.5205,164.4466,164.5205,30100.0
2014-08-20 15:40:00,200.38,200.45,200.34,200.35,69300.0,164.5122,164.5697,164.4794,164.4876,69300.0
2014-08-20 15:50:00,200.36,200.38,200.18,200.21,149700.0,164.4958,164.5122,164.348,164.3727,149700.0
2014-08-21 09:30:00,200.37,200.5,200.28,200.35,45700.0,164.504,164.6108,164.4301,164.4876,45700.0
2014-08-21 09:40:00,200.39,200.58,200.36,200.58,25600.0,164.5205,164.6764,164.4958,164.6764,25600.0
2014-08-21 09:50:00,200.59,200.72,200.55,200.65,52400.0,164.6847,164.7914,164.6518,164.7339,52400.0
2014-08-21 10:00:00,200.67,200.75,200.29,200.3,45000.0,164.7503,164.816,164.4384,164.4466,45000.0
2014-08-21 10:10:00,200.28,200.56,200.25,200.56,28000.0,164.4301,164.66,164.4055,164.66,28000.0
2014-08-21 10:20:00,200.53,200.64,200.5,200.56,14200.0,164.6354,164.7257,164.6108,164.66,14200.0
2014-08-21 10:30:00,200.53,200.82,200.53,200.79,23900.0,164.6354,164.8735,164.6354,164.8489,23900.0
2014-08-21 10:40:00,200.8,200.83,200.67,200.68,27400.0,164.8571,164.8817,164.7503,164.7585,27400.0
2014-08-21 10:50:00,200.69,200.8,200.69,200.72,75100.0,164.7668,164.8571,164.7668,164.7914,75100.0
2014-08-21 11:00:00,200.74,200.85,200.73,200.79,98800.0,164.8078,164.8981,164.7996,164.8489,98800.0
2014-08-21 11:10:00,200.79,200.87,200.77,200.82,126400.0,164.8489,164.9145,164.8324,164.8735,126400.0
2014-08-21 11:20:00,200.81,200.83,200.72,200.72,106000.0,164.8653,164.8817,164.7914,164.7914,106000.0
2014-08-21 11:30:00,200.72,200.8,200.72,200.74,106100.0,164.7914,164.8571,164.7914,164.8078,106100.0
2014-08-21 11:40:00,200.74,200.77,200.64,200.65,77100.0,164.8078,164.8324,164.7257,164.7339,77100.0
2014-08-21 11:50:00,200.64,200.68,200.63,200.64,66400.0,164.7257,164.7585,164.7175,164.7257,66400.0
2014-08-21 12:00:00,200.64,200.72,200.63,200.67,135700.0,164.7257,164.7914,164.7175,164.7503,135700.0
2014-08-21 12:10:00,200.66,200.79,200.65,200.75,75900.0,164.7421,164.8489,164.7339,164.816,75900.0
2014-08-21 12:20:00,200.75,200.76,200.64,200.71,75000.0,164.816,164.8242,164.7257,164.7832,75000.0
2014-08-21 12:30:00,200.71,200.77,200.66,200.75,85700.0,164.7832,164.8324,164.7421,164.816,85700.0
2014-08-21 12:40:00,200.75,200.76,200.72,200.74,21300.0,164.816,164.8242,164.7914,164.8078,21300.0
2014-08-21 12:50:00,200.73,200.75,200.69,200.71,17900.0,164.7996,164.816,164.7668,164.7832,17900.0
2014-08-21 13:00:00,200.72,200.82,200.72,200.82,19200.0,164.7914,164.8735,164.7914,164.8735,19200.0
2014-08-21 13:10:00,200.82,200.95,200.8,200.91,51500.0,164.8735,164.9802,164.8571,164.9474,51500.0
2014-08-21 13:20:00,200.91,200.94,200.88,200.94,26200.0,164.9474,164.972,164.9227,164.972,26200.0
2014-08-21 13:30:00,200.94,200.95,200.87,200.91,23900.0,164.972,164.9802,164.9145,164.9474,23900.0
2014-08-21 13:40:00,200.91,200.94,200.89,200.93,29000.0,164.9474,164.972,164.931,164.9638,29000.0
2014-08-21 13:50:00,200.93,200.93,200.81,200.86,47600.0,164.9638,164.9638,164.8653,164.9063,47600.0
2014-08-21 14:00:00,200.86,200.88,200.81,200.83,29400.0,164.9063,164.9227,164.8653,164.8817,29400.0
2014-08-21 14:10:00,200.83,200.87,200.81,200.86,29100.0,164.8817,164.9145,164.8653,164.9063,29100.0
2014-08-21 14:20:00,200.86,200.94,200.86,200.9,104300.0,164.9063,164.972,164.9063,164.9392,104300.0
2014-08-21 14:30:00,200.89,200.93,200.89,200.92,23400.0,164.931,164.9638,164.931,164.9556,23400.0
2014-08-21 14:40:00,200.92,200.94,200.9,200.93,35300.0,164.9556,164.972,164.9392,164.9638,35300.0
2014-08-21 14:50:00,200.94,201.0,200.94,200.96,45700.0,164.972,165.0213,164.972,164.9884,45700.0
2014-08-21 15:00:00,200.98,201.01,200.98,200.99,36700.0,165.0048,165.0295,165.0048,165.0131,36700.0
2014-08-21 15:10:00,201.0,201.07,200.96,200.96,39300.0,165.0213,165.0787,164.9884,164.9884,39300.0
2014-08-21 15:20:00,200.96,201.0,200.95,200.97,34700.0,164.9884,165.0213,164.9802,164.9966,34700.0
2014-08-21 15:30:00,200.98,201.0,200.85,200.87,47900.0,165.0048,165.0213,164.8981,164.9145,47900.0
2014-08-21 15:40:00,200.87,200.93,200.86,200.9,27200.0,164.9145,164.9638,164.9063,164.9392,27200.0
2014-08-21 15:50:00,200.91,200.93,200.76,200.8,95200.0,164.9474,164.9638,164.8242,164.8571,95200.0
2014-08-22 09:30:00,200.67,200.76,200.44,200.55,47300.0,164.7503,164.8242,164.5615,164.6518,47300.0
2014-08-22 09:40:00,200.53,200.54,200.3,200.45,168600.0,164.6354,164.6436,164.4466,164.5697,168600.0
2014-08-22 09:50:00,200.43,200.63,200.43,200.63,42500.0,164.5533,164.7175,164.5533,164.7175,42500.0
2014-08-22 10:00:00,200.6,200.93,200.38,200.9,58800.0,164.6929,164.9638,164.5122,164.9392,58800.0
2014-08-22 10:10:00,200.87,200.97,200.63,200.72,26100.0,164.9145,164.9966,164.7175,164.7914,26100.0
2014-08-22 10:20:00,200.72,200.79,200.59,200.73,18500.0,164.7914,164.8489,164.6847,164.7996,18500.0
2014-08-22 10:30:00,200.78,200.97,200.57,200.64,27800.0,164.8406,164.9966,164.6682,164.7257,27800.0
2014-08-22 10:40:00,200.66,200.67,200.48,200.58,31200.0,164.7421,164.7503,164.5943,164.6764,31200.0
2014-08-22 10:50:00,200.61,200.63,200.12,200.2,31100.0,164.7011,164.7175,164.2988,164.3645,31100.0
2014-08-22 11:00:00,200.16,200.48,200.05,200.4,186100.0,164.3316,164.5943,164.2413,164.5287,186100.0
2014-08-22 11:10:00,200.44,200.53,200.37,200.42,7500.0,164.5615,164.6354,164.504,164.5451,7500.0
2014-08-22 11:20:00,200.46,200.68,200.35,200.62,20300.0,164.5779,164.7585,164.4876,164.7093,20300.0
2014-08-22 11:30:00,200.65,200.65,200.45,200.48,19400.0,164.7339,164.7339,164.5697,164.5943,19400.0
2014-08-22 11:40:00,200.46,200.56,200.41,200.44,20900.0,164.5779,164.66,164.5369,164.5615,20900.0
2014-08-22 11:50:00,200.5,200.66,200.5,200.57,20000.0,164.6108,164.7421,164.6108,164.6682,20000.0
2014-08-22 12:00:00,200.56,200.64,200.47,200.54,21100.0,164.66,164.7257,164.5861,164.6436,21100.0
2014-08-22 12:10:00,200.55,200.65,200.5,200.62,19500.0,164.6518,164.7339,164.6108,164.7093,19500.0
2014-08-22 12:20:00,200.63,200.84,200.62,200.81,85000.0,164.7175,164.8899,164.7093,164.8653,85000.0
2014-08-22 12:30:00,200.82,200.85,200.74,200.76,22400.0,164.8735,164.8981,164.8078,164.8242,22400.0
2014-08-22 12:40:00,200.77,200.79,200.72,200.75,74000.0,164.8324,164.8489,164.7914,164.816,74000.0
2014-08-22 12:50:00,200.76,200.79,200.74,200.74,21000.0,164.8242,164.8489,164.8078,164.8078,21000.0
2014-08-22 13:00:00,200.74,200.75,200.67,200.71,22800.0,164.8078,164.816,164.7503,164.7832,22800.0
2014-08-22 13:10:00,200.74,200.77,200.7,200.74,13100.0,164.8078,164.8324,164.775,164.8078,13100.0
2014-08-22 13:20:00,200.75,200.83,200.7,200.8,21500.0,164.816,164.8817,164.775,164.8571,21500.0
2014-08-22 13:30:00,200.82,200.85,200.75,200.79,10500.0,164.8735,164.8981,164.816,164.8489,10500.0
2014-08-22 13:40:00,200.77,200.84,200.75,200.82,59800.0,164.8324,164.8899,164.816,164.8735,59800.0
2014-08-22 13:50:00,200.85,200.85,200.7,200.76,32000.0,164.8981,164.8981,164.775,164.8242,32000.0
2014-08-22 14:00:00,200.77,200.77,200.58,200.63,30700.0,164.8324,164.8324,164.6764,164.7175,30700.0
2014-08-22 14:10:00,200.63,200.69,200.58,200.64,19600.0,164.7175,164.7668,164.6764,164.7257,19600.0
2014-08-22 14:20:00,200.62,200.66,200.59,200.61,20100.0,164.7093,164.7421,164.6847,164.7011,20100.0
2014-08-22 14:30:00,200.56,200.57,200.37,200.4,41900.0,164.66,164.6682,164.504,164.5287,41900.0
2014-08-22 14:40:00,200.44,200.6,200.4,200.54,12500.0,164.5615,164.6929,164.5287,164.6436,12500.0
2014-08-22 14:50:00,200.54,200.67,200.54,200.58,13100.0,164.6436,164.7503,164.6436,164.6764,13100.0
2014-08-22 15:00:00,200.58,200.8,200.57,200.79,28200.0,164.6764,164.8571,164.6682,164.8489,28200.0
2014-08-22 15:10:00,200.79,200.83,200.75,200.79,7900.0,164.8489,164.8817,164.816,164.8489,7900.0
2014-08-22 15:20:00,200.78,200.79,200.65,200.68,13800.0,164.8406,164.8489,164.7339,164.7585,13800.0
2014-08-22 15:30:00,200.67,200.68,200.53,200.59,58400.0,164.7503,164.7585,164.6354,164.6847,58400.0
2014-08-22 15:40:00,200.58,200.61,200.35,200.4,51900.0,164.6764,164.7011,164.4876,164.5287,51900.0
2014-08-22 15:50:00,200.42,200.5,200.4,200.46,86000.0,164.5451,164.6108,164.5287,164.5779,86000.0
2014-08-25 09:30:00,201.4,201.48,201.22,201.31,119600.0,165.3497,165.4153,165.2019,165.2758,119600.0
2014-08-25 09:40:00,201.3,201.45,201.25,201.44,65000.0,165.2676,165.3907,165.2265,165.3825,65000.0
2014-08-25 09:50:00,201.47,201.64,201.45,201.59,53500.0,165.4071,165.5467,165.3907,165.5057,53500.0
2014-08-25 10:00:00,201.53,201.63,201.47,201.61,44700.0,165.4564,165.5385,165.4071,165.5221,44700.0
2014-08-25 10:10:00,201.61,201.66,201.48,201.55,34800.0,165.5221,165.5631,165.4153,165.4728,34800.0
2014-08-25 10:20:00,201.55,201.57,201.41,201.51,42200.0,165.4728,165.4892,165.3579,165.44,42200.0
2014-08-25 10:30:00,201.51,201.65,201.5,201.63,20600.0,165.44,165.5549,165.4318,165.5385,20600.0
2014-08-25 10:40:00,201.62,201.75,201.6,201.67,33700.0,165.5303,165.637,165.5139,165.5713,33700.0
2014-08-25 10:50:00,201.67,201.81,201.67,201.76,20000.0,165.5713,165.6863,165.5713,165.6452,20000.0
2014-08-25 11:00:00,201.78,201.83,201.73,201.73,15000.0,165.6616,165.7027,165.6206,165.6206,15000.0
2014-08-25 11:10:00,201.75,201.77,201.69,201.72,14300.0,165.637,165.6534,165.5878,165.6124,14300.0
2014-08-25 11:20:00,201.73,201.81,201.68,201.81,12700.0,165.6206,165.6863,165.5795,165.6863,12700.0
2014-08-25 11:30:00,201.81,201.83,201.73,201.79,35000.0,165.6863,165.7027,165.6206,165.6699,35000.0
2014-08-25 11:40:00,201.79,201.83,201.75,201.78,12500.0,165.6699,165.7027,165.637,165.6616,12500.0
2014-08-25 11:50:00,201.79,201.8,201.75,201.75,10800.0,165.6699,165.6781,165.637,165.637,10800.0
2014-08-25 12:00:00,201.76,201.78,201.6,201.62,24400.0,165.6452,165.6616,165.5139,165.5303,24400.0
2014-08-25 12:10:00,201.63,201.67,201.55,201.6,11800.0,165.5385,165.5713,165.4728,165.5139,11800.0
2014-08-25 12:20:00,201.6,201.6,201.38,201.44,14600.0,165.5139,165.5139,165.3332,165.3825,14600.0
2014-08-25 12:30:00,201.42,201.47,201.27,201.33,24900.0,165.3661,165.4071,165.2429,165.2922,24900.0
2014-08-25 12:40:00,201.35,201.42,201.33,201.4,10500.0,165.3086,165.3661,165.2922,165.3497,10500.0
2014-08-25 12:50:00,201.4,201.4,201.28,201.33,7700.0,165.3497,165.3497,165.2511,165.2922,7700.0
2014-08-25 13:00:00,201.32,201.32,201.18,201.21,12800.0,165.284,165.284,165.169,165.1937,12800.0
2014-08-25 13:10:00,201.26,201.36,201.25,201.3,80900.0,165.2347,165.3168,165.2265,165.2676,80900.0
2014-08-25 13:20:00,201.31,201.43,201.31,201.41,6300.0,165.2758,165.3743,165.2758,165.3579,6300.0
2014-08-25 13:30:00,201.42,201.45,201.37,201.4,19000.0,165.3661,165.3907,165.325,165.3497,19000.0
2014-08-25 13:40:00,201.42,201.47,201.4,201.4,13500.0,165.3661,165.4071,165.3497,165.3497,13500.0
2014-08-25 13:50:00,201.41,201.54,201.41,201.45,13000.0,165.3579,165.4646,165.3579,165.3907,13000.0
2014-08-25 14:00:00,201.46,201.49,201.37,201.44,18800.0,165.3989,165.4236,165.325,165.3825,18800.0
2014-08-25 14:10:00,201.44,201.48,201.43,201.44,29200.0,165.3825,165.4153,165.3743,165.3825,29200.0
2014-08-25 14:20:00,201.44,201.48,201.33,201.34,39000.0,165.3825,165.4153,165.2922,165.3004,39000.0
2014-08-25 14:30:00,201.36,201.41,201.3,201.38,10700.0,165.3168,165.3579,165.2676,165.3332,10700.0
2014-08-25 14:40:00,201.38,201.41,201.34,201.38,9400.0,165.3332,165.3579,165.3004,165.3332,9400.0
2014-08-25 14:50:00,201.36,201.47,201.36,201.45,13100.0,165.3168,165.4071,165.3168,165.3907,13100.0
2014-08-25 15:00:00,201.45,201.49,201.43,201.45,14800.0,165.3907,165.4236,165.3743,165.3907,14800.0
2014-08-25 15:10:00,201.46,201.49,201.37,201.46,43000.0,165.3989,165.4236,165.325,165.3989,43000.0
2014-08-25 15:20:00,201.46,201.46,201.37,201.39,20300.0,165.3989,165.3989,165.325,165.3415,20300.0
2014-08-25 15:30:00,201.4,201.51,201.37,201.49,42400.0,165.3497,165.44,165.325,165.4236,42400.0
2014-08-25 15:40:00,201.51,201.54,201.47,201.5,48800.0,165.44,165.4646,165.4071,165.4318,48800.0
2014-08-25 15:50:00,201.48,201.48,201.38,201.48,758700.0,165.4153,165.4153,165.3332,165.4153,758700.0
2014-08-26 09:30:00,201.64,201.85,201.57,201.69,91900.0,165.5467,165.7191,165.4892,165.5878,91900.0
2014-08-26 09:40:00,201.67,201.84,201.63,201.84,35300.0,165.5713,165.7109,165.5385,165.7109,35300.0
2014-08-26 09:50:00,201.85,201.85,201.74,201.78,93600.0,165.7191,165.7191,165.6288,165.6616,93600.0
2014-08-26 10:00:00,201.76,201.93,201.63,201.7,45200.0,165.6452,165.7848,165.5385,165.596,45200.0
2014-08-26 10:10:00,201.7,201.83,201.7,201.76,13200.0,165.596,165.7027,165.596,165.6452,13200.0
2014-08-26 10:20:00,201.77,201.83,201.68,201.8,107900.0,165.6534,165.7027,165.5795,165.6781,107900.0
2014-08-26 10:30:00,201.83,201.88,201.77,201.82,57100.0,165.7027,165.7437,165.6534,165.6945,57100.0
2014-08-26 10:40:00,201.84,202.02,201.83,202.01,21800.0,165.7109,165.8587,165.7027,165.8505,21800.0
2014-08-26 10:50:00,201.98,202.06,201.94,202.05,90900.0,165.8258,165.8915,165.793,165.8833,90900.0
2014-08-26 11:00:00,202.09,202.1,202.04,202.09,91100.0,165.9162,165.9244,165.8751,165.9162,91100.0
2014-08-26 11:10:00,202.09,202.11,202.05,202.08,57000.0,165.9162,165.9326,165.8833,165.9079,57000.0
2014-08-26 11:20:00,202.07,202.13,202.05,202.1,26700.0,165.8997,165.949,165.8833,165.9244,26700.0
2014-08-26 11:30:00,202.12,202.12,201.97,201.98,32600.0,165.9408,165.9408,165.8176,165.8258,32600.0
2014-08-26 11:40:00,201.98,202.02,201.97,202.01,7800.0,165.8258,165.8587,165.8176,165.8505,7800.0
2014-08-26 11:50:00,202.0,202.04,201.85,201.87,160000.0,165.8423,165.8751,165.7191,165.7355,160000.0
2014-08-26 12:00:00,201.86,201.91,201.82,201.87,80300.0,165.7273,165.7684,165.6945,165.7355,80300.0
2014-08-26 12:10:00,201.87,201.9,201.84,201.86,69500.0,165.7355,165.7602,165.7109,165.7273,69500.0
2014-08-26 12:20:00,201.87,201.94,201.86,201.86,25500.0,165.7355,165.793,165.7273,165.7273,25500.0
2014-08-26 12:30:00,201.85,201.91,201.82,201.91,28600.0,165.7191,165.7684,165.6945,165.7684,28600.0
2014-08-26 12:40:00,201.92,201.92,201.72,201.74,46500.0,165.7766,165.7766,165.6124,165.6288,46500.0
2014-08-26 12:50:00,201.74,201.79,201.72,201.74,14200.0,165.6288,165.6699,165.6124,165.6288,14200.0
2014-08-26 13:00:00,201.75,201.77,201.63,201.64,120300.0,165.637,165.6534,165.5385,165.5467,120300.0
2014-08-26 13:10:00,201.63,201.78,201.63,201.77,19400.0,165.5385,165.6616,165.5385,165.6534,19400.0
2014-08-26 13:20:00,201.75,201.85,201.75,201.83,16700.0,165.637,165.7191,165.637,165.7027,16700.0
2014-08-26 13:30:00,201.83,201.86,201.78,201.82,18400.0,165.7027,165.7273,165.6616,165.6945,18400.0
2014-08-26 13:40:00,201.83,201.83,201.77,201.78,17200.0,165.7027,165.7027,165.6534,165.6616,17200.0
2014-08-26 13:50:00,201.77,201.83,201.71,201.81,12100.0,165.6534,165.7027,165.6042,165.6863,12100.0
2014-08-26 14:00:00,201.83,201.87,201.82,201.82,19000.0,165.7027,165.7355,165.6945,165.6945,19000.0
2014-08-26 14:10:00,201.83,201.87,201.81,201.86,8500.0,165.7027,165.7355,165.6863,165.7273,8500.0
2014-08-26 14:20:00,201.85,201.86,201.81,201.83,20700.0,165.7191,165.7273,165.6863,165.7027,20700.0
2014-08-26 14:30:00,201.82,201.83,201.74,201.78,14800.0,165.6945,165.7027,165.6288,165.6616,14800.0
2014-08-26 14:40:00,201.78,201.84,201.77,201.83,16900.0,165.6616,165.7109,165.6534,165.7027,16900.0
2014-08-26 14:50:00,201.84,201.87,201.84,201.85,12900.0,165.7109,165.7355,165.7109,165.7191,12900.0
2014-08-26 15:00:00,201.85,201.86,201.77,201.77,26300.0,165.7191,165.7273,165.6534,165.6534,26300.0
2014-08-26 15:10:00,201.78,201.81,201.76,201.77,10600.0,165.6616,165.6863,165.6452,165.6534,10600.0
2014-08-26 15:20:00,201.78,201.8,201.66,201.68,43400.0,165.6616,165.6781,165.5631,165.5795,43400.0
2014-08-26 15:30:00,201.67,201.72,201.66,201.67,16800.0,165.5713,165.6124,165.5631,165.5713,16800.0
2014-08-26 15:40:00,201.67,201.76,201.66,201.74,29700.0,165.5713,165.6452,165.5631,165.6288,29700.0
2014-08-26 15:50:00,201.74,201.74,201.58,201.66,187400.0,165.6288,165.6288,165.4974,165.5631,187400.0
2014-08-27 09:30:00,201.72,201.88,201.65,201.65,77800.0,165.6124,165.7437,165.5549,165.5549,77800.0
2014-08-27 09:40:00,201.63,201.69,201.53,201.53,31500.0,165.5385,165.5878,165.4564,165.4564,31500.0
2014-08-27 09:50:00,201.54,201.64,201.46,201.5,45200.0,165.4646,165.5467,165.3989,165.4318,45200.0
2014-08-27 10:00:00,201.48,201.55,201.44,201.5,14400.0,165.4153,165.4728,165.3825,165.4318,14400.0
2014-08-27 10:10:00,201.5,201.54,201.38,201.45,41700.0,165.4318,165.4646,165.3332,165.3907,41700.0
2014-08-27 10:20:00,201.43,201.59,201.43,201.44,24500.0,165.3743,165.5057,165.3743,165.3825,24500.0
2014-08-27 10:30:00,201.45,201.53,201.45,201.46,10800.0,165.3907,165.4564,165.3907,165.3989,10800.0
2014-08-27 10:40:00,201.46,201.65,201.46,201.65,54400.0,165.3989,165.5549,165.3989,165.5549,54400.0
2014-08-27 10:50:00,201.66,201.69,201.61,201.65,13800.0,165.5631,165.5878,165.5221,165.5549,13800.0
2014-08-27 11:00:00,201.7,201.75,201.7,201.73,23700.0,165.596,165.637,165.596,165.6206,23700.0
2014-08-27 11:10:00,201.73,201.81,201.7,201.8,94500.0,165.6206,165.6863,165.596,165.6781,94500.0
2014-08-27 11:20:00,201.79,201.81,201.68,201.7,9700.0,165.6699,165.6863,165.5795,165.596,9700.0
2014-08-27 11:30:00,201.67,201.7,201.59,201.64,42900.0,165.5713,165.596,165.5057,165.5467,42900.0
2014-08-27 11:40:00,201.65,201.74,201.63,201.71,28400.0,165.5549,165.6288,165.5385,165.6042,28400.0
2014-08-27 11:50:00,201.72,201.74,201.68,201.69,13000.0,165.6124,165.6288,165.5795,165.5878,13000.0
2014-08-27 12:00:00,201.69,201.71,201.56,201.56,34700.0,165.5878,165.6042,165.481,165.481,34700.0
2014-08-27 12:10:00,201.54,201.62,201.53,201.59,25300.0,165.4646,165.5303,165.4564,165.5057,25300.0
2014-08-27 12:20:00,201.6,201.65,201.58,201.64,37000.0,165.5139,165.5549,165.4974,165.5467,37000.0
2014-08-27 12:30:00,201.61,201.67,201.59,201.6,35100.0,165.5221,165.5713,165.5057,165.5139,35100.0
2014-08-27 12:40:00,201.6,201.7,201.6,201.69,129000.0,165.5139,165.596,165.5139,165.5878,129000.0
2014-08-27 12:50:00,201.68,201.7,201.66,201.67,88500.0,165.5795,165.596,165.5631,165.5713,88500.0
2014-08-27 13:00:00,201.67,201.67,201.64,201.64,64200.0,165.5713,165.5713,165.5467,165.5467,64200.0
2014-08-27 13:10:00,201.64,201.67,201.64,201.65,61700.0,165.5467,165.5713,165.5467,165.5549,61700.0
2014-08-27 13:20:00,201.66,201.67,201.64,201.67,34300.0,165.5631,165.5713,165.5467,165.5713,34300.0
2014-08-27 13:30:00,201.66,201.67,201.64,201.66,95900.0,165.5631,165.5713,165.5467,165.5631,95900.0
2014-08-27 13:40:00,201.66,201.68,201.64,201.65,34900.0,165.5631,165.5795,165.5467,165.5549,34900.0
2014-08-27 13:50:00,201.65,201.66,201.61,201.64,12900.0,165.5549,165.5631,165.5221,165.5467,12900.0
2014-08-27 14:00:00,201.64,201.66,201.61,201.62,30600.0,165.5467,165.5631,165.5221,165.5303,30600.0
2014-08-27 14:10:00,201.63,201.69,201.63,201.66,113100.0,165.5385,165.5878,165.5385,165.5631,113100.0
2014-08-27 14:20:00,201.65,201.67,201.64,201.67,25400.0,165.5549,165.5713,165.5467,165.5713,25400.0
2014-08-27 14:30:00,201.64,201.66,201.63,201.63,56200.0,165.5467,165.5631,165.5385,165.5385,56200.0
2014-08-27 14:40:00,201.61,201.62,201.49,201.52,29400.0,165.5221,165.5303,165.4236,165.4482,29400.0
2014-08-27 14:50:00,201.52,201.56,201.31,201.32,64800.0,165.4482,165.481,165.2758,165.284,64800.0
2014-08-27 15:00:00,201.31,201.38,201.26,201.36,37900.0,165.2758,165.3332,165.2347,165.3168,37900.0
2014-08-27 15:10:00,201.36,201.43,201.34,201.43,11400.0,165.3168,165.3743,165.3004,165.3743,11400.0
2014-08-27 15:20:00,201.41,201.49,201.4,201.49,46600.0,165.3579,165.4236,165.3497,165.4236,46600.0
2014-08-27 15:30:00,201.43,201.54,201.42,201.51,64900.0,165.3743,165.4646,165.3661,165.44,64900.0
2014-08-27 15:40:00,201.51,201.59,201.51,201.52,40500.0,165.44,165.5057,165.44,165.4482,40500.0
2014-08-27 15:50:00,201.54,201.64,201.54,201.59,97800.0,165.4646,165.5467,165.4646,165.5057,97800.0
2014-08-28 09:30:00,200.89,200.99,200.71,200.79,96400.0,164.931,165.0131,164.7832,164.8489,96400.0
2014-08-28 09:40:00,200.74,200.93,200.69,200.89,48300.0,164.8078,164.9638,164.7668,164.931,48300.0
2014-08-28 09:50:00,200.91,201.16,200.9,201.11,39500.0,164.9474,165.1526,164.9392,165.1116,39500.0
2014-08-28 10:00:00,201.14,201.21,201.04,201.15,22700.0,165.1362,165.1937,165.0541,165.1444,22700.0
2014-08-28 10:10:00,201.17,201.19,200.82,200.9,51000.0,165.1608,165.1773,164.8735,164.9392,51000.0
2014-08-28 10:20:00,200.91,201.11,200.89,201.08,14300.0,164.9474,165.1116,164.931,165.0869,14300.0
2014-08-28 10:30:00,201.1,201.11,200.97,200.98,27400.0,165.1034,165.1116,164.9966,165.0048,27400.0
2014-08-28 10:40:00,200.99,201.32,200.99,201.25,45000.0,165.0131,165.284,165.0131,165.2265,45000.0
2014-08-28 10:50:00,201.24,201.31,201.2,201.26,33600.0,165.2183,165.2758,165.1855,165.2347,33600.0
2014-08-28 11:00:00,201.28,201.33,201.19,201.25,27700.0,165.2511,165.2922,165.1773,165.2265,27700.0
2014-08-28 11:10:00,201.25,201.33,201.13,201.18,82000.0,165.2265,165.2922,165.128,165.169,82000.0
2014-08-28 11:20:00,201.19,201.24,201.16,201.24,22200.0,165.1773,165.2183,165.1526,165.2183,22200.0
2014-08-28 11:30:00,201.24,201.34,201.18,201.3,59100.0,165.2183,165.3004,165.169,165.2676,59100.0
2014-08-28 11:40:00,201.31,201.35,201.2,201.23,23000.0,165.2758,165.3086,165.1855,165.2101,23000.0
2014-08-28 11:50:00,201.23,201.34,201.22,201.28,20000.0,165.2101,165.3004,165.2019,165.2511,20000.0
2014-08-28 12:00:00,201.3,201.33,201.24,201.26,19400.0,165.2676,165.2922,165.2183,165.2347,19400.0
2014-08-28 12:10:00,201.3,201.48,201.3,201.46,30200.0,165.2676,165.4153,165.2676,165.3989,30200.0
2014-08-28 12:20:00,201.45,201.53,201.42,201.51,13800.0,165.3907,165.4564,165.3661,165.44,13800.0
2014-08-28 12:30:00,201.52,201.54,201.44,201.46,13500.0,165.4482,165.4646,165.3825,165.3989,13500.0
2014-08-28 12:40:00,201.48,201.57,201.44,201.52,15900.0,165.4153,165.4892,165.3825,165.4482,15900.0
2014-08-28 12:50:00,201.51,201.53,201.47,201.5,17700.0,165.44,165.4564,165.4071,165.4318,17700.0
2014-08-28 13:00:00,201.5,201.52,201.44,201.5,15300.0,165.4318,165.4482,165.3825,165.4318,15300.0
2014-08-28 13:10:00,201.49,201.51,201.42,201.44,19500.0,165.4236,165.44,165.3661,165.3825,19500.0
2014-08-28 13:20:00,201.45,201.47,201.41,201.45,20500.0,165.3907,165.4071,165.3579,165.3907,20500.0
2014-08-28 13:30:00,201.46,201.5,201.42,201.46,14000.0,165.3989,165.4318,165.3661,165.3989,14000.0
2014-08-28 13:40:00,201.46,201.55,201.46,201.53,12700.0,165.3989,165.4728,165.3989,165.4564,12700.0
2014-08-28 13:50:00,201.52,201.54,201.48,201.48,76200.0,165.4482,165.4646,165.4153,165.4153,76200.0
2014-08-28 14:00:00,201.48,201.52,201.44,201.46,126700.0,165.4153,165.4482,165.3825,165.3989,126700.0
2014-08-28 14:10:00,201.46,201.49,201.42,201.48,102700.0,165.3989,165.4236,165.3661,165.4153,102700.0
2014-08-28 14:20:00,201.47,201.48,201.39,201.46,95500.0,165.4071,165.4153,165.3415,165.3989,95500.0
2014-08-28 14:30:00,201.46,201.51,201.44,201.5,78000.0,165.3989,165.44,165.3825,165.4318,78000.0
2014-08-28 14:40:00,201.5,201.53,201.42,201.42,76000.0,165.4318,165.4564,165.3661,165.3661,76000.0
2014-08-28 14:50:00,201.41,201.46,201.38,201.38,29600.0,165.3579,165.3989,165.3332,165.3332,29600.0
2014-08-28 15:00:00,201.38,201.43,201.36,201.37,20500.0,165.3332,165.3743,165.3168,165.325,20500.0
2014-08-28 15:10:00,201.36,201.43,201.33,201.42,30900.0,165.3168,165.3743,165.2922,165.3661,30900.0
2014-08-28 15:20:00,201.42,201.49,201.42,201.44,39000.0,165.3661,165.4236,165.3661,165.3825,39000.0
2014-08-28 15:30:00,201.44,201.51,201.44,201.49,31300.0,165.3825,165.44,165.3825,165.4236,31300.0
2014-08-28 15:40:00,201.49,201.5,201.4,201.41,50800.0,165.4236,165.4318,165.3497,165.3579,50800.0
2014-08-28 15:50:00,201.41,201.44,201.27,201.44,163000.0,165.3579,165.3825,165.2429,165.3825,163000.0
2014-08-29 09:30:00,201.8,201.84,201.68,201.72,41200.0,165.6781,165.7109,165.5795,165.6124,41200.0
2014-08-29 09:40:00,201.68,201.78,201.45,201.46,38300.0,165.5795,165.6616,165.3907,165.3989,38300.0
2014-08-29 09:50:00,201.45,201.53,201.33,201.46,25300.0,165.3907,165.4564,165.2922,165.3989,25300.0
2014-08-29 10:00:00,201.48,201.49,201.28,201.28,21900.0,165.4153,165.4236,165.2511,165.2511,21900.0
2014-08-29 10:10:00,201.29,201.34,201.13,201.28,24000.0,165.2594,165.3004,165.128,165.2511,24000.0
2014-08-29 10:20:00,201.28,201.34,201.2,201.22,19800.0,165.2511,165.3004,165.1855,165.2019,19800.0
2014-08-29 10:30:00,201.19,201.39,201.17,201.37,10400.0,165.1773,165.3415,165.1608,165.325,10400.0
2014-08-29 10:40:00,201.36,201.47,201.34,201.45,33000.0,165.3168,165.4071,165.3004,165.3907,33000.0
2014-08-29 10:50:00,201.46,201.58,201.43,201.56,26100.0,165.3989,165.4974,165.3743,165.481,26100.0
2014-08-29 11:00:00,201.58,201.66,201.58,201.64,40700.0,165.4974,165.5631,165.4974,165.5467,40700.0
2014-08-29 11:10:00,201.65,201.78,201.61,201.67,27300.0,165.5549,165.6616,165.5221,165.5713,27300.0
2014-08-29 11:20:00,201.67,201.81,201.67,201.77,28300.0,165.5713,165.6863,165.5713,165.6534,28300.0
2014-08-29 11:30:00,201.76,201.99,201.74,201.93,59900.0,165.6452,165.8341,165.6288,165.7848,59900.0
2014-08-29 11:40:00,201.93,201.99,201.9,201.95,51800.0,165.7848,165.8341,165.7602,165.8012,51800.0
2014-08-29 11:50:00,201.96,201.98,201.92,201.96,36400.0,165.8094,165.8258,165.7766,165.8094,36400.0
2014-08-29 12:00:00,201.97,202.04,201.9,201.92,40000.0,165.8176,165.8751,165.7602,165.7766,40000.0
2014-08-29 12:10:00,201.92,201.92,201.85,201.86,32000.0,165.7766,165.7766,165.7191,165.7273,32000.0
2014-08-29 12:20:00,201.85,201.86,201.77,201.81,17500.0,165.7191,165.7273,165.6534,165.6863,17500.0
2014-08-29 12:30:00,201.8,201.82,201.76,201.76,5200.0,165.6781,165.6945,165.6452,165.6452,5200.0
2014-08-29 12:40:00,201.76,201.82,201.72,201.8,8300.0,165.6452,165.6945,165.6124,165.6781,8300.0
2014-08-29 12:50:00,201.79,201.88,201.78,201.83,10700.0,165.6699,165.7437,165.6616,165.7027,10700.0
2014-08-29 13:00:00,201.83,201.86,201.81,201.86,7900.0,165.7027,165.7273,165.6863,165.7273,7900.0
2014-08-29 13:10:00,201.85,201.85,201.79,201.79,16400.0,165.7191,165.7191,165.6699,165.6699,16400.0
2014-08-29 13:20:00,201.8,201.8,201.67,201.75,18000.0,165.6781,165.6781,165.5713,165.637,18000.0
2014-08-29 13:30:00,201.74,201.75,201.69,201.73,12500.0,165.6288,165.637,165.5878,165.6206,12500.0
2014-08-29 13:40:00,201.75,201.77,201.7,201.73,11200.0,165.637,165.6534,165.596,165.6206,11200.0
2014-08-29 13:50:00,201.73,201.73,201.67,201.73,11400.0,165.6206,165.6206,165.5713,165.6206,11400.0
2014-08-29 14:00:00,201.73,201.79,201.72,201.78,23200.0,165.6206,165.6699,165.6124,165.6616,23200.0
2014-08-29 14:10:00,201.79,201.8,201.72,201.75,23200.0,165.6699,165.6781,165.6124,165.637,23200.0
2014-08-29 14:20:00,201.75,201.79,201.74,201.79,17800.0,165.637,165.6699,165.6288,165.6699,17800.0
2014-08-29 14:30:00,201.78,201.78,201.71,201.71,9400.0,165.6616,165.6616,165.6042,165.6042,9400.0
2014-08-29 14:40:00,201.72,201.72,201.64,201.69,16500.0,165.6124,165.6124,165.5467,165.5878,16500.0
2014-08-29 14:50:00,201.69,201.71,201.65,201.7,38100.0,165.5878,165.6042,165.5549,165.596,38100.0
2014-08-29 15:00:00,201.7,201.76,201.62,201.63,54300.0,165.596,165.6452,165.5303,165.5385,54300.0
2014-08-29 15:10:00,201.62,201.75,201.6,201.74,40600.0,165.5303,165.637,165.5139,165.6288,40600.0
2014-08-29 15:20:00,201.73,201.73,201.68,201.69,12700.0,165.6206,165.6206,165.5795,165.5878,12700.0
2014-08-29 15:30:00,201.69,201.88,201.67,201.83,46500.0,165.5878,165.7437,165.5713,165.7027,46500.0
2014-08-29 15:40:00,201.84,201.94,201.83,201.89,85000.0,165.7109,165.793,165.7027,165.752,85000.0
2014-08-29 15:50:00,201.91,202.04,201.91,201.99,155900.0,165.7684,165.8751,165.7684,165.8341,155900.0
2014-09-02 09:30:00,202.32,202.32,201.98,201.98,99600.0,166.105,166.105,165.8258,165.8258,99600.0
2014-09-02 09:40:00,201.94,202.01,201.81,201.99,26900.0,165.793,165.8505,165.6863,165.8341,26900.0
2014-09-02 09:50:00,202.03,202.08,201.87,201.99,22300.0,165.8669,165.9079,165.7355,165.8341,22300.0
2014-09-02 10:00:00,202.01,202.06,201.8,201.95,58900.0,165.8505,165.8915,165.6781,165.8012,58900.0
2014-09-02 10:10:00,201.96,202.16,201.95,202.0,25900.0,165.8094,165.9736,165.8012,165.8423,25900.0
2014-09-02 10:20:00,202.01,202.12,201.95,202.08,32900.0,165.8505,165.9408,165.8012,165.9079,32900.0
2014-09-02 10:30:00,202.1,202.13,201.99,202.09,32100.0,165.9244,165.949,165.8341,165.9162,32100.0
2014-09-02 10:40:00,202.08,202.25,202.07,202.16,91700.0,165.9079,166.0475,165.8997,165.9736,91700.0
2014-09-02 10:50:00,202.18,202.26,202.15,202.26,41800.0,165.99,166.0557,165.9654,166.0557,41800.0
2014-09-02 11:00:00,202.26,202.3,202.13,202.18,53800.0,166.0557,166.0886,165.949,165.99,53800.0
2014-09-02 11:10:00,202.17,202.23,201.84,201.86,71700.0,165.9818,166.0311,165.7109,165.7273,71700.0
2014-09-02 11:20:00,201.86,201.96,201.83,201.86,43500.0,165.7273,165.8094,165.7027,165.7273,43500.0
2014-09-02 11:30:00,201.87,201.96,201.86,201.9,59500.0,165.7355,165.8094,165.7273,165.7602,59500.0
2014-09-02 11:40:00,201.89,201.9,201.66,201.68,52100.0,165.752,165.7602,165.5631,165.5795,52100.0
2014-09-02 11:50:00,201.68,201.69,201.54,201.6,118100.0,165.5795,165.5878,165.4646,165.5139,118100.0
2014-09-02 12:00:00,201.59,201.68,201.53,201.62,115400.0,165.5057,165.5795,165.4564,165.5303,115400.0
2014-09-02 12:10:00,201.62,201.73,201.6,201.73,32900.0,165.5303,165.6206,165.5139,165.6206,32900.0
2014-09-02 12:20:00,201.73,201.76,201.7,201.72,50000.0,165.6206,165.6452,165.596,165.6124,50000.0
2014-09-02 12:30:00,201.7,201.7,201.41,201.43,40500.0,165.596,165.596,165.3579,165.3743,40500.0
2014-09-02 12:40:00,201.43,201.49,201.27,201.37,78200.0,165.3743,165.4236,165.2429,165.325,78200.0
2014-09-02 12:50:00,201.38,201.39,201.27,201.27,35600.0,165.3332,165.3415,165.2429,165.2429,35600.0
2014-09-02 13:00:00,201.27,201.36,201.18,201.35,54500.0,165.2429,165.3168,165.169,165.3086,54500.0
2014-09-02 13:10:00,201.36,201.42,201.32,201.36,52700.0,165.3168,165.3661,165.284,165.3168,52700.0
2014-09-02 13:20:00,201.36,201.39,201.23,201.25,45900.0,165.3168,165.3415,165.2101,165.2265,45900.0
2014-09-02 13:30:00,201.25,201.33,201.18,201.33,63600.0,165.2265,165.2922,165.169,165.2922,63600.0
2014-09-02 13:40:00,201.32,201.35,201.25,201.31,62300.0,165.284,165.3086,165.2265,165.2758,62300.0
2014-09-02 13:50:00,201.3,201.46,201.27,201.42,91200.0,165.2676,165.3989,165.2429,165.3661,91200.0
2014-09-02 14:00:00,201.43,201.56,201.4,201.55,70700.0,165.3743,165.481,165.3497,165.4728,70700.0
2014-09-02 14:10:00,201.54,201.61,201.51,201.59,83700.0,165.4646,165.5221,165.44,165.5057,83700.0
2014-09-02 14:20:00,201.58,201.61,201.54,201.6,180500.0,165.4974,165.5221,165.4646,165.5139,180500.0
2014-09-02 14:30:00,201.61,201.64,201.53,201.56,95200.0,165.5221,165.5467,165.4564,165.481,95200.0
2014-09-02 14:40:00,201.56,201.65,201.56,201.63,277200.0,165.481,165.5549,165.481,165.5385,277200.0
2014-09-02 14:50:00,201.63,201.78,201.63,201.72,155800.0,165.5385,165.6616,165.5385,165.6124,155800.0
2014-09-02 15:00:00,201.73,201.78,201.68,201.7,61300.0,165.6206,165.6616,165.5795,165.596,61300.0
2014-09-02 15:10:00,201.7,201.75,201.69,201.69,44900.0,165.596,165.637,165.5878,165.5878,44900.0
2014-09-02 15:20:00,201.69,201.77,201.66,201.73,66500.0,165.5878,165.6534,165.5631,165.6206,66500.0
2014-09-02 15:30:00,201.74,201.74,201.62,201.69,74200.0,165.6288,165.6288,165.5303,165.5878,74200.0
2014-09-02 15:40:00,201.7,201.91,201.69,201.89,329700.0,165.596,165.7684,165.5878,165.752,329700.0
2014-09-02 15:50:00,201.91,201.95,201.82,201.89,231700.0,165.7684,165.8012,165.6945,165.752,231700.0
2014-09-03 09:30:00,202.69,202.73,202.44,202.46,83400.0,166.4088,166.4416,166.2035,166.2199,83400.0
2014-09-03 09:40:00,202.51,202.6,202.44,202.54,16200.0,166.261,166.3349,166.2035,166.2856,16200.0
2014-09-03 09:50:00,202.53,202.58,202.38,202.45,31000.0,166.2774,166.3184,166.1542,166.2117,31000.0
2014-09-03 10:00:00,202.44,202.52,202.39,202.43,6500.0,166.2035,166.2692,166.1625,166.1953,6500.0
2014-09-03 10:10:00,202.45,202.54,202.39,202.39,10600.0,166.2117,166.2856,166.1625,166.1625,10600.0
2014-09-03 10:20:00,202.42,202.42,202.18,202.25,24600.0,166.1871,166.1871,165.99,166.0475,24600.0
2014-09-03 10:30:00,202.3,202.37,202.26,202.34,7700.0,166.0886,166.146,166.0557,166.1214,7700.0
2014-09-03 10:40:00,202.39,202.44,202.35,202.41,29500.0,166.1625,166.2035,166.1296,166.1789,29500.0
2014-09-03 10:50:00,202.43,202.45,202.34,202.35,11300.0,166.1953,166.2117,166.1214,166.1296,11300.0
2014-09-03 11:00:00,202.35,202.4,202.24,202.29,30700.0,166.1296,166.1707,166.0393,166.0804,30700.0
2014-09-03 11:10:00,202.3,202.31,202.13,202.17,23800.0,166.0886,166.0968,165.949,165.9818,23800.0
2014-09-03 11:20:00,202.15,202.24,201.9,201.91,34700.0,165.9654,166.0393,165.7602,165.7684,34700.0
2014-09-03 11:30:00,201.93,202.03,201.9,201.93,18200.0,165.7848,165.8669,165.7602,165.7848,18200.0
2014-09-03 11:40:00,201.95,201.97,201.76,201.82,15500.0,165.8012,165.8176,165.6452,165.6945,15500.0
2014-09-03 11:50:00,201.78,201.92,201.7,201.71,28400.0,165.6616,165.7766,165.596,165.6042,28400.0
2014-09-03 12:00:00,201.71,201.75,201.64,201.73,83000.0,165.6042,165.637,165.5467,165.6206,83000.0
2014-09-03 12:10:00,201.79,201.91,201.78,201.91,17200.0,165.6699,165.7684,165.6616,165.7684,17200.0
2014-09-03 12:20:00,201.9,202.01,201.87,201.96,11700.0,165.7602,165.8505,165.7355,165.8094,11700.0
2014-09-03 12:30:00,201.97,202.09,201.94,202.09,16300.0,165.8176,165.9162,165.793,165.9162,16300.0
2014-09-03 12:40:00,202.09,202.19,202.05,202.07,33000.0,165.9162,165.9983,165.8833,165.8997,33000.0
2014-09-03 12:50:00,202.09,202.11,202.04,202.09,35300.0,165.9162,165.9326,165.8751,165.9162,35300.0
2014-09-03 13:00:00,202.09,202.15,202.03,202.08,24600.0,165.9162,165.9654,165.8669,165.9079,24600.0
2014-09-03 13:10:00,202.1,202.18,202.07,202.11,9700.0,165.9244,165.99,165.8997,165.9326,9700.0
2014-09-03 13:20:00,202.12,202.18,202.1,202.14,25600.0,165.9408,165.99,165.9244,165.9572,25600.0
2014-09-03 13:30:00,202.15,202.2,202.08,202.09,12200.0,165.9654,166.0065,165.9079,165.9162,12200.0
2014-09-03 13:40:00,202.1,202.11,202.01,202.02,15600.0,165.9244,165.9326,165.8505,165.8587,15600.0
2014-09-03 13:50:00,202.01,202.08,201.9,202.08,24400.0,165.8505,165.9079,165.7602,165.9079,24400.0
2014-09-03 14:00:00,202.05,202.09,202.02,202.05,24100.0,165.8833,165.9162,165.8587,165.8833,24100.0
2014-09-03 14:10:00,202.04,202.09,201.94,201.96,47200.0,165.8751,165.9162,165.793,165.8094,47200.0
2014-09-03 14:20:00,201.94,201.96,201.83,201.92,19900.0,165.793,165.8094,165.7027,165.7766,19900.0
2014-09-03 14:30:00,201.91,202.0,201.91,201.96,8300.0,165.7684,165.8423,165.7684,165.8094,8300.0
2014-09-03 14:40:00,201.96,201.98,201.82,201.82,13900.0,165.8094,165.8258,165.6945,165.6945,13900.0
2014-09-03 14:50:00,201.81,201.81,201.66,201.71,63100.0,165.6863,165.6863,165.5631,165.6042,63100.0
2014-09-03 15:00:00,201.66,201.74,201.53,201.73,54100.0,165.5631,165.6288,165.4564,165.6206,54100.0
2014-09-03 15:10:00,201.73,201.85,201.64,201.82,34000.0,165.6206,165.7191,165.5467,165.6945,34000.0
2014-09-03 15:20:00,201.8,201.82,201.72,201.75,15100.0,165.6781,165.6945,165.6124,165.637,15100.0
2014-09-03 15:30:00,201.74,201.8,201.71,201.75,41400.0,165.6288,165.6781,165.6042,165.637,41400.0
2014-09-03 15:40:00,201.75,201.77,201.63,201.71,63900.0,165.637,165.6534,165.5385,165.6042,63900.0
2014-09-03 15:50:00,201.7,201.87,201.7,201.82,112600.0,165.596,165.7355,165.596,165.6945,112600.0
2014-09-04 09:30:00,202.18,202.34,202.02,202.25,50700.0,165.99,166.1214,165.8587,166.0475,50700.0
2014-09-04 09:40:00,202.28,202.62,202.24,202.48,42600.0,166.0721,166.3513,166.0393,166.2363,42600.0
2014-09-04 09:50:00,202.47,202.71,202.47,202.6,29100.0,166.2281,166.4252,166.2281,166.3349,29100.0
2014-09-04 10:00:00,202.62,202.66,202.5,202.65,22700.0,166.3513,166.3841,166.2528,166.3759,22700.0
2014-09-04 10:10:00,202.65,202.87,202.61,202.7,35800.0,166.3759,166.5565,166.3431,166.417,35800.0
2014-09-04 10:20:00,202.67,202.78,202.64,202.75,14300.0,166.3923,166.4826,166.3677,166.458,14300.0
2014-09-04 10:30:00,202.73,202.8,202.62,202.66,21400.0,166.4416,166.4991,166.3513,166.3841,21400.0
2014-09-04 10:40:00,202.66,202.85,202.64,202.83,14700.0,166.3841,166.5401,166.3677,166.5237,14700.0
2014-09-04 10:50:00,202.82,202.87,202.76,202.76,22400.0,166.5155,166.5565,166.4662,166.4662,22400.0
2014-09-04 11:00:00,202.79,202.9,202.75,202.78,19300.0,166.4909,166.5812,166.458,166.4826,19300.0
2014-09-04 11:10:00,202.79,202.8,202.67,202.73,36600.0,166.4909,166.4991,166.3923,166.4416,36600.0
2014-09-04 11:20:00,202.72,202.72,202.46,202.46,29200.0,166.4334,166.4334,166.2199,166.2199,29200.0
2014-09-04 11:30:00,202.47,202.5,202.36,202.39,22000.0,166.2281,166.2528,166.1378,166.1625,22000.0
2014-09-04 11:40:00,202.41,202.47,202.34,202.42,28100.0,166.1789,166.2281,166.1214,166.1871,28100.0
2014-09-04 11:50:00,202.41,202.52,202.41,202.45,7800.0,166.1789,166.2692,166.1789,166.2117,7800.0
2014-09-04 12:00:00,202.47,202.54,202.45,202.49,59800.0,166.2281,166.2856,166.2117,166.2446,59800.0
2014-09-04 12:10:00,202.5,202.51,202.4,202.43,11800.0,166.2528,166.261,166.1707,166.1953,11800.0
2014-09-04 12:20:00,202.45,202.45,202.25,202.29,48800.0,166.2117,166.2117,166.0475,166.0804,48800.0
2014-09-04 12:30:00,202.28,202.33,202.22,202.33,16100.0,166.0721,166.1132,166.0229,166.1132,16100.0
2014-09-04 12:40:00,202.33,202.39,202.29,202.3,10000.0,166.1132,166.1625,166.0804,166.0886,10000.0
2014-09-04 12:50:00,202.3,202.38,202.3,202.3,16700.0,166.0886,166.1542,166.0886,166.0886,16700.0
2014-09-04 13:00:00,202.3,202.39,202.26,202.39,16000.0,166.0886,166.1625,166.0557,166.1625,16000.0
2014-09-04 13:10:00,202.4,202.4,202.28,202.3,19200.0,166.1707,166.1707,166.0721,166.0886,19200.0
2014-09-04 13:20:00,202.29,202.34,202.25,202.29,62600.0,166.0804,166.1214,166.0475,166.0804,62600.0
2014-09-04 13:30:00,202.3,202.34,202.16,202.17,60200.0,166.0886,166.1214,165.9736,165.9818,60200.0
2014-09-04 13:40:00,202.17,202.22,202.15,202.18,41700.0,165.9818,166.0229,165.9654,165.99,41700.0
2014-09-04 13:50:00,202.16,202.22,202.15,202.15,50700.0,165.9736,166.0229,165.9654,165.9654,50700.0
2014-09-04 14:00:00,202.14,202.3,202.14,202.16,75900.0,165.9572,166.0886,165.9572,165.9736,75900.0
2014-09-04 14:10:00,202.18,202.22,202.12,202.13,56700.0,165.99,166.0229,165.9408,165.949,56700.0
2014-09-04 14:20:00,202.13,202.15,201.99,202.06,75800.0,165.949,165.9654,165.8341,165.8915,75800.0
2014-09-04 14:30:00,202.07,202.07,201.75,201.78,92700.0,165.8997,165.8997,165.637,165.6616,92700.0
2014-09-04 14:40:00,201.78,201.85,201.64,201.64,82100.0,165.6616,165.7191,165.5467,165.5467,82100.0
2014-09-04 14:50:00,201.63,201.78,201.42,201.51,124800.0,165.5385,165.6616,165.3661,165.44,124800.0
2014-09-04 15:00:00,201.49,201.54,201.36,201.39,77500.0,165.4236,165.4646,165.3168,165.3415,77500.0
2014-09-04 15:10:00,201.37,201.37,200.96,201.06,78900.0,165.325,165.325,164.9884,165.0705,78900.0
2014-09-04 15:20:00,201.04,201.3,200.99,201.3,75000.0,165.0541,165.2676,165.0131,165.2676,75000.0
2014-09-04 15:30:00,201.31,201.31,201.13,201.17,32300.0,165.2758,165.2758,165.128,165.1608,32300.0
2014-09-04 15:40:00,201.16,201.42,201.11,201.4,73300.0,165.1526,165.3661,165.1116,165.3497,73300.0
2014-09-04 15:50:00,201.41,201.54,201.33,201.51,95000.0,165.3579,165.4646,165.2922,165.44,95000.0
2014-09-05 09:30:00,201.44,201.59,201.0,201.02,77700.0,165.3825,165.5057,165.0213,165.0377,77700.0
2014-09-05 09:40:00,200.98,201.51,200.88,201.44,36000.0,165.0048,165.44,164.9227,165.3825,36000.0
2014-09-05 09:50:00,201.42,201.59,201.32,201.46,24900.0,165.3661,165.5057,165.284,165.3989,24900.0
2014-09-05 10:00:00,201.51,201.51,201.21,201.39,19200.0,165.44,165.44,165.1937,165.3415,19200.0
2014-09-05 10:10:00,201.41,201.45,200.99,200.99,26100.0,165.3579,165.3907,165.0131,165.0131,26100.0
2014-09-05 10:20:00,201.02,201.16,200.98,201.1,33700.0,165.0377,165.1526,165.0048,165.1034,33700.0
2014-09-05 10:30:00,201.08,201.14,200.82,200.82,27500.0,165.0869,165.1362,164.8735,164.8735,27500.0
2014-09-05 10:40:00,200.82,201.05,200.73,200.88,49800.0,164.8735,165.0623,164.7996,164.9227,49800.0
2014-09-05 10:50:00,200.85,201.19,200.85,201.08,52700.0,164.8981,165.1773,164.8981,165.0869,52700.0
2014-09-05 11:00:00,201.11,201.36,201.06,201.31,45400.0,165.1116,165.3168,165.0705,165.2758,45400.0
2014-09-05 11:10:00,201.34,201.34,201.18,201.22,12200.0,165.3004,165.3004,165.169,165.2019,12200.0
2014-09-05 11:20:00,201.27,201.41,201.24,201.35,39400.0,165.2429,165.3579,165.2183,165.3086,39400.0
2014-09-05 11:30:00,201.35,201.43,201.26,201.26,43100.0,165.3086,165.3743,165.2347,165.2347,43100.0
2014-09-05 11:40:00,201.25,201.5,201.25,201.43,33600.0,165.2265,165.4318,165.2265,165.3743,33600.0
2014-09-05 11:50:00,201.45,201.66,201.45,201.56,47600.0,165.3907,165.5631,165.3907,165.481,47600.0
2014-09-05 12:00:00,201.57,201.71,201.54,201.57,52500.0,165.4892,165.6042,165.4646,165.4892,52500.0
2014-09-05 12:10:00,201.57,201.73,201.57,201.65,45900.0,165.4892,165.6206,165.4892,165.5549,45900.0
2014-09-05 12:20:00,201.66,201.81,201.6,201.79,21400.0,165.5631,165.6863,165.5139,165.6699,21400.0
2014-09-05 12:30:00,201.79,201.97,201.78,201.93,88800.0,165.6699,165.8176,165.6616,165.7848,88800.0
2014-09-05 12:40:00,201.94,202.07,201.91,202.01,44800.0,165.793,165.8997,165.7684,165.8505,44800.0
2014-09-05 12:50:00,202.01,202.02,201.94,201.98,66500.0,165.8505,165.8587,165.793,165.8258,66500.0
2014-09-05 13:00:00,201.98,202.17,201.92,202.15,47200.0,165.8258,165.9818,165.7766,165.9654,47200.0
2014-09-05 13:10:00,202.14,202.2,202.08,202.15,48700.0,165.9572,166.0065,165.9079,165.9654,48700.0
2014-09-05 13:20:00,202.17,202.17,202.01,202.06,64400.0,165.9818,165.9818,165.8505,165.8915,64400.0
2014-09-05 13:30:00,202.05,202.09,202.01,202.08,80000.0,165.8833,165.9162,165.8505,165.9079,80000.0
2014-09-05 13:40:00,202.09,202.09,201.94,201.94,29200.0,165.9162,165.9162,165.793,165.793,29200.0
2014-09-05 13:50:00,201.94,202.05,201.89,202.05,32500.0,165.793,165.8833,165.752,165.8833,32500.0
2014-09-05 14:00:00,202.04,202.3,202.03,202.23,45200.0,165.8751,166.0886,165.8669,166.0311,45200.0
2014-09-05 14:10:00,202.23,202.25,202.14,202.19,32900.0,166.0311,166.0475,165.9572,165.9983,32900.0
2014-09-05 14:20:00,202.19,202.26,202.16,202.23,59000.0,165.9983,166.0557,165.9736,166.0311,59000.0
2014-09-05 14:30:00,202.24,202.27,202.15,202.19,62500.0,166.0393,166.0639,165.9654,165.9983,62500.0
2014-09-05 14:40:00,202.18,202.2,202.06,202.13,86400.0,165.99,166.0065,165.8915,165.949,86400.0
2014-09-05 14:50:00,202.13,202.18,202.06,202.18,70700.0,165.949,165.99,165.8915,165.99,70700.0
2014-09-05 15:00:00,202.17,202.27,202.12,202.23,67600.0,165.9818,166.0639,165.9408,166.0311,67600.0
2014-09-05 15:10:00,202.23,202.3,202.22,202.24,77400.0,166.0311,166.0886,166.0229,166.0393,77400.0
2014-09-05 15:20:00,202.24,202.26,202.12,202.15,83600.0,166.0393,166.0557,165.9408,165.9654,83600.0
2014-09-05 15:30:00,202.14,202.21,202.13,202.2,74500.0,165.9572,166.0147,165.949,166.0065,74500.0
2014-09-05 15:40:00,202.19,202.37,202.19,202.36,109000.0,165.9983,166.146,165.9983,166.1378,109000.0
2014-09-05 15:50:00,202.36,202.5,202.36,202.47,249500.0,166.1378,166.2528,166.1378,166.2281,249500.0
2014-09-08 09:30:00,202.23,202.44,202.18,202.42,73100.0,166.0311,166.2035,165.99,166.1871,73100.0
2014-09-08 09:40:00,202.43,202.45,202.26,202.31,43800.0,166.1953,166.2117,166.0557,166.0968,43800.0
2014-09-08 09:50:00,202.31,202.49,202.29,202.36,16800.0,166.0968,166.2446,166.0804,166.1378,16800.0
2014-09-08 10:00:00,202.38,202.52,202.3,202.31,25600.0,166.1542,166.2692,166.0886,166.0968,25600.0
2014-09-08 10:10:00,202.31,202.34,202.06,202.06,40600.0,166.0968,166.1214,165.8915,165.8915,40600.0
2014-09-08 10:20:00,202.09,202.13,201.98,202.05,24100.0,165.9162,165.949,165.8258,165.8833,24100.0
2014-09-08 10:30:00,202.05,202.05,201.85,201.93,29200.0,165.8833,165.8833,165.7191,165.7848,29200.0
2014-09-08 10:40:00,201.95,202.1,201.95,202.04,30900.0,165.8012,165.9244,165.8012,165.8751,30900.0
2014-09-08 10:50:00,202.04,202.21,201.95,202.2,62200.0,165.8751,166.0147,165.8012,166.0065,62200.0
2014-09-08 11:00:00,202.2,202.28,202.09,202.26,34400.0,166.0065,166.0721,165.9162,166.0557,34400.0
2014-09-08 11:10:00,202.24,202.28,202.16,202.21,37900.0,166.0393,166.0721,165.9736,166.0147,37900.0
2014-09-08 11:20:00,202.24,202.37,202.23,202.26,30600.0,166.0393,166.146,166.0311,166.0557,30600.0
2014-09-08 11:30:00,202.27,202.33,202.22,202.23,18000.0,166.0639,166.1132,166.0229,166.0311,18000.0
2014-09-08 11:40:00,202.23,202.29,202.11,202.15,16300.0,166.0311,166.0804,165.9326,165.9654,16300.0
2014-09-08 11:50:00,202.1,202.12,201.94,201.99,20000.0,165.9244,165.9408,165.793,165.8341,20000.0
2014-09-08 12:00:00,201.99,202.06,201.9,202.04,78000.0,165.8341,165.8915,165.7602,165.8751,78000.0
2014-09-08 12:10:00,202.03,202.04,201.92,201.95,30300.0,165.8669,165.8751,165.7766,165.8012,30300.0
2014-09-08 12:20:00,201.97,202.04,201.97,202.04,19500.0,165.8176,165.8751,165.8176,165.8751,19500.0
2014-09-08 12:30:00,202.05,202.11,202.02,202.09,22900.0,165.8833,165.9326,165.8587,165.9162,22900.0
2014-09-08 12:40:00,202.07,202.15,202.04,202.06,19100.0,165.8997,165.9654,165.8751,165.8915,19100.0
2014-09-08 12:50:00,202.05,202.12,202.05,202.07,15000.0,165.8833,165.9408,165.8833,165.8997,15000.0
2014-09-08 13:00:00,202.06,202.11,201.89,201.94,18600.0,165.8915,165.9326,165.752,165.793,18600.0
2014-09-08 13:10:00,201.93,201.99,201.59,201.59,47000.0,165.7848,165.8341,165.5057,165.5057,47000.0
2014-09-08 13:20:00,201.58,201.71,201.52,201.54,94600.0,165.4974,165.6042,165.4482,165.4646,94600.0
2014-09-08 13:30:00,201.53,201.59,201.43,201.55,59200.0,165.4564,165.5057,165.3743,165.4728,59200.0
2014-09-08 13:40:00,201.57,201.58,201.31,201.38,82000.0,165.4892,165.4974,165.2758,165.3332,82000.0
2014-09-08 13:50:00,201.38,201.46,201.33,201.45,28800.0,165.3332,165.3989,165.2922,165.3907,28800.0
2014-09-08 14:00:00,201.43,201.57,201.43,201.53,40000.0,165.3743,165.4892,165.3743,165.4564,40000.0
2014-09-08 14:10:00,201.55,201.69,201.47,201.65,68000.0,165.4728,165.5878,165.4071,165.5549,68000.0
2014-09-08 14:20:00,201.63,201.64,201.51,201.57,10600.0,165.5385,165.5467,165.44,165.4892,10600.0
2014-09-08 14:30:00,201.6,201.65,201.59,201.59,16100.0,165.5139,165.5549,165.5057,165.5057,16100.0
2014-09-08 14:40:00,201.57,201.65,201.55,201.64,19100.0,165.4892,165.5549,165.4728,165.5467,19100.0
2014-09-08 14:50:00,201.65,201.73,201.64,201.65,29600.0,165.5549,165.6206,165.5467,165.5549,29600.0
2014-09-08 15:00:00,201.68,201.84,201.66,201.79,22800.0,165.5795,165.7109,165.5631,165.6699,22800.0
2014-09-08 15:10:00,201.81,201.93,201.81,201.87,36100.0,165.6863,165.7848,165.6863,165.7355,36100.0
2014-09-08 15:20:00,201.88,201.92,201.79,201.92,40500.0,165.7437,165.7766,165.6699,165.7766,40500.0
2014-09-08 15:30:00,201.92,202.07,201.9,202.07,79600.0,165.7766,165.8997,165.7602,165.8997,79600.0
2014-09-08 15:40:00,202.07,202.07,201.91,201.96,37100.0,165.8997,165.8997,165.7684,165.8094,37100.0
2014-09-08 15:50:00,201.97,202.07,201.87,201.9,146400.0,165.8176,165.8997,165.7355,165.7602,146400.0
2014-09-09 09:30:00,201.74,201.74,201.16,201.27,24600.0,165.6288,165.6288,165.1526,165.2429,24600.0
2014-09-09 09:40:00,201.35,201.58,201.2,201.48,41900.0,165.3086,165.4974,165.1855,165.4153,41900.0
2014-09-09 09:50:00,201.38,201.38,201.09,201.09,22200.0,165.3332,165.3332,165.0952,165.0952,22200.0
2014-09-09 10:00:00,201.07,201.31,200.98,201.31,26100.0,165.0787,165.2758,165.0048,165.2758,26100.0
2014-09-09 10:10:00,201.32,201.32,201.04,201.12,13600.0,165.284,165.284,165.0541,165.1198,13600.0
2014-09-09 10:20:00,201.08,201.13,200.91,201.09,17900.0,165.0869,165.128,164.9474,165.0952,17900.0
2014-09-09 10:30:00,201.16,201.21,200.94,200.99,11700.0,165.1526,165.1937,164.972,165.0131,11700.0
2014-09-09 10:40:00,200.96,201.13,200.87,201.05,34400.0,164.9884,165.128,164.9145,165.0623,34400.0
2014-09-09 10:50:00,201.09,201.23,201.09,201.14,10900.0,165.0952,165.2101,165.0952,165.1362,10900.0
2014-09-09 11:00:00,201.18,201.39,201.13,201.35,19100.0,165.169,165.3415,165.128,165.3086,19100.0
2014-09-09 11:10:00,201.38,201.5,201.38,201.44,27900.0,165.3332,165.4318,165.3332,165.3825,27900.0
2014-09-09 11:20:00,201.42,201.47,201.32,201.39,36300.0,165.3661,165.4071,165.284,165.3415,36300.0
2014-09-09 11:30:00,201.39,201.44,201.36,201.36,40900.0,165.3415,165.3825,165.3168,165.3168,40900.0
2014-09-09 11:40:00,201.36,201.42,201.33,201.41,35200.0,165.3168,165.3661,165.2922,165.3579,35200.0
2014-09-09 11:50:00,201.4,201.4,201.2,201.32,16900.0,165.3497,165.3497,165.1855,165.284,16900.0
2014-09-09 12:00:00,201.31,201.31,201.17,201.25,20400.0,165.2758,165.2758,165.1608,165.2265,20400.0
2014-09-09 12:10:00,201.26,201.34,201.22,201.31,21700.0,165.2347,165.3004,165.2019,165.2758,21700.0
2014-09-09 12:20:00,201.34,201.45,201.34,201.42,14700.0,165.3004,165.3907,165.3004,165.3661,14700.0
2014-09-09 12:30:00,201.42,201.46,201.3,201.35,47600.0,165.3661,165.3989,165.2676,165.3086,47600.0
2014-09-09 12:40:00,201.35,201.35,201.23,201.23,14500.0,165.3086,165.3086,165.2101,165.2101,14500.0
2014-09-09 12:50:00,201.24,201.28,201.15,201.2,23100.0,165.2183,165.2511,165.1444,165.1855,23100.0
2014-09-09 13:00:00,201.2,201.32,200.97,200.97,21400.0,165.1855,165.284,164.9966,164.9966,21400.0
2014-09-09 13:10:00,201.03,201.21,201.03,201.11,15700.0,165.0459,165.1937,165.0459,165.1116,15700.0
2014-09-09 13:20:00,201.11,201.18,201.02,201.18,14400.0,165.1116,165.169,165.0377,165.169,14400.0
2014-09-09 13:30:00,201.17,201.43,201.17,201.4,30200.0,165.1608,165.3743,165.1608,165.3497,30200.0
2014-09-09 13:40:00,201.41,201.81,201.35,201.8,51600.0,165.3579,165.6863,165.3086,165.6781,51600.0
2014-09-09 13:50:00,201.8,201.86,201.73,201.74,61400.0,165.6781,165.7273,165.6206,165.6288,61400.0
2014-09-09 14:00:00,201.76,201.78,201.42,201.43,48400.0,165.6452,165.6616,165.3661,165.3743,48400.0
2014-09-09 14:10:00,201.42,201.45,201.31,201.35,26000.0,165.3661,165.3907,165.2758,165.3086,26000.0
2014-09-09 14:20:00,201.35,201.35,201.1,201.11,35600.0,165.3086,165.3086,165.1034,165.1116,35600.0
2014-09-09 14:30:00,201.07,201.25,200.98,201.24,45600.0,165.0787,165.2265,165.0048,165.2183,45600.0
2014-09-09 14:40:00,201.23,201.23,200.9,200.9,310900.0,165.2101,165.2101,164.9392,164.9392,310900.0
2014-09-09 14:50:00,200.9,201.13,200.9,201.05,201400.0,164.9392,165.128,164.9392,165.0623,201400.0
2014-09-09 15:00:00,201.02,201.03,200.51,200.53,98300.0,165.0377,165.0459,164.619,164.6354,98300.0
2014-09-09 15:10:00,200.52,200.69,200.42,200.48,158500.0,164.6272,164.7668,164.5451,164.5943,158500.0
2014-09-09 15:20:00,200.48,200.62,200.23,200.58,78000.0,164.5943,164.7093,164.3891,164.6764,78000.0
2014-09-09 15:30:00,200.58,200.63,200.51,200.51,74400.0,164.6764,164.7175,164.619,164.619,74400.0
2014-09-09 15:40:00,200.54,200.6,200.45,200.55,37900.0,164.6436,164.6929,164.5697,164.6518,37900.0
2014-09-09 15:50:00,200.56,200.68,200.52,200.64,135000.0,164.66,164.7585,164.6272,164.7257,135000.0
2014-09-10 09:30:00,200.71,200.9,200.47,200.49,85900.0,164.7832,164.9392,164.5861,164.6026,85900.0
2014-09-10 09:40:00,200.47,200.61,200.33,200.59,51900.0,164.5861,164.7011,164.4712,164.6847,51900.0
2014-09-10 09:50:00,200.59,200.6,200.22,200.26,62400.0,164.6847,164.6929,164.3809,164.4137,62400.0
2014-09-10 10:00:00,200.29,200.53,200.17,200.52,25500.0,164.4384,164.6354,164.3398,164.6272,25500.0
2014-09-10 10:10:00,200.52,200.58,200.29,200.31,11000.0,164.6272,164.6764,164.4384,164.4548,11000.0
2014-09-10 10:20:00,200.32,200.51,200.21,200.48,13000.0,164.463,164.619,164.3727,164.5943,13000.0
2014-09-10 10:30:00,200.41,200.43,200.06,200.12,33000.0,164.5369,164.5533,164.2495,164.2988,33000.0
2014-09-10 10:40:00,200.07,200.46,200.07,200.3,35000.0,164.2577,164.5779,164.2577,164.4466,35000.0
2014-09-10 10:50:00,200.35,200.47,200.21,200.27,22900.0,164.4876,164.5861,164.3727,164.4219,22900.0
2014-09-10 11:00:00,200.27,200.32,200.14,200.26,12400.0,164.4219,164.463,164.3152,164.4137,12400.0
2014-09-10 11:10:00,200.26,200.63,200.22,200.59,29100.0,164.4137,164.7175,164.3809,164.6847,29100.0
2014-09-10 11:20:00,200.58,200.66,200.46,200.6,29700.0,164.6764,164.7421,164.5779,164.6929,29700.0
2014-09-10 11:30:00,200.62,200.82,200.6,200.81,19000.0,164.7093,164.8735,164.6929,164.8653,19000.0
2014-09-10 11:40:00,200.82,200.82,200.69,200.74,9800.0,164.8735,164.8735,164.7668,164.8078,9800.0
2014-09-10 11:50:00,200.75,200.82,200.7,200.76,18200.0,164.816,164.8735,164.775,164.8242,18200.0
2014-09-10 12:00:00,200.77,200.78,200.64,200.69,89700.0,164.8324,164.8406,164.7257,164.7668,89700.0
2014-09-10 12:10:00,200.7,200.92,200.65,200.88,34900.0,164.775,164.9556,164.7339,164.9227,34900.0
2014-09-10 12:20:00,200.87,201.1,200.85,200.99,20500.0,164.9145,165.1034,164.8981,165.0131,20500.0
2014-09-10 12:30:00,201.0,201.05,200.93,200.96,15700.0,165.0213,165.0623,164.9638,164.9884,15700.0
2014-09-10 12:40:00,200.97,201.07,200.93,201.01,13900.0,164.9966,165.0787,164.9638,165.0295,13900.0
2014-09-10 12:50:00,201.02,201.07,200.87,200.89,29800.0,165.0377,165.0787,164.9145,164.931,29800.0
2014-09-10 13:00:00,200.92,201.38,200.91,201.33,33300.0,164.9556,165.3332,164.9474,165.2922,33300.0
2014-09-10 13:10:00,201.37,201.46,201.29,201.29,26600.0,165.325,165.3989,165.2594,165.2594,26600.0
2014-09-10 13:20:00,201.28,201.3,201.21,201.28,15900.0,165.2511,165.2676,165.1937,165.2511,15900.0
2014-09-10 13:30:00,201.3,201.32,201.1,201.11,13800.0,165.2676,165.284,165.1034,165.1116,13800.0
2014-09-10 13:40:00,201.11,201.26,201.1,201.26,22300.0,165.1116,165.2347,165.1034,165.2347,22300.0
2014-09-10 13:50:00,201.27,201.31,201.17,201.18,15400.0,165.2429,165.2758,165.1608,165.169,15400.0
2014-09-10 14:00:00,201.18,201.33,201.13,201.13,20100.0,165.169,165.2922,165.128,165.128,20100.0
2014-09-10 14:10:00,201.12,201.21,201.12,201.16,15500.0,165.1198,165.1937,165.1198,165.1526,15500.0
2014-09-10 14:20:00,201.14,201.24,201.1,201.19,10100.0,165.1362,165.2183,165.1034,165.1773,10100.0
2014-09-10 14:30:00,201.17,201.2,201.03,201.04,19900.0,165.1608,165.1855,165.0459,165.0541,19900.0
2014-09-10 14:40:00,201.04,201.18,201.04,201.15,15200.0,165.0541,165.169,165.0541,165.1444,15200.0
2014-09-10 14:50:00,201.17,201.22,201.03,201.1,51700.0,165.1608,165.2019,165.0459,165.1034,51700.0
2014-09-10 15:00:00,201.11,201.49,201.11,201.49,40500.0,165.1116,165.4236,165.1116,165.4236,40500.0
2014-09-10 15:10:00,201.48,201.51,201.38,201.47,20500.0,165.4153,165.44,165.3332,165.4071,20500.0
2014-09-10 15:20:00,201.47,201.47,201.35,201.38,16500.0,165.4071,165.4071,165.3086,165.3332,16500.0
2014-09-10 15:30:00,201.38,201.48,201.37,201.43,34700.0,165.3332,165.4153,165.325,165.3743,34700.0
2014-09-10 15:40:00,201.43,201.45,201.28,201.38,31700.0,165.3743,165.3907,165.2511,165.3332,31700.0
2014-09-10 15:50:00,201.39,201.45,201.37,201.4,52800.0,165.3415,165.3907,165.325,165.3497,52800.0
2014-09-11 09:30:00,200.58,200.97,200.51,200.92,47400.0,164.6764,164.9966,164.619,164.9556,47400.0
2014-09-11 09:40:00,200.91,201.01,200.8,200.96,27300.0,164.9474,165.0295,164.8571,164.9884,27300.0
2014-09-11 09:50:00,200.99,201.19,200.89,201.19,44300.0,165.0131,165.1773,164.931,165.1773,44300.0
2014-09-11 10:00:00,201.19,201.26,201.06,201.07,69100.0,165.1773,165.2347,165.0705,165.0787,69100.0
2014-09-11 10:10:00,201.06,201.17,200.94,201.14,28200.0,165.0705,165.1608,164.972,165.1362,28200.0
2014-09-11 10:20:00,201.13,201.16,200.86,200.88,54300.0,165.128,165.1526,164.9063,164.9227,54300.0
2014-09-11 10:30:00,200.86,200.86,200.48,200.56,71900.0,164.9063,164.9063,164.5943,164.66,71900.0
2014-09-11 10:40:00,200.56,200.68,200.42,200.66,53000.0,164.66,164.7585,164.5451,164.7421,53000.0
2014-09-11 10:50:00,200.66,200.83,200.56,200.78,36100.0,164.7421,164.8817,164.66,164.8406,36100.0
2014-09-11 11:00:00,200.78,201.03,200.78,200.93,38000.0,164.8406,165.0459,164.8406,164.9638,38000.0
2014-09-11 11:10:00,200.93,201.2,200.91,201.17,33100.0,164.9638,165.1855,164.9474,165.1608,33100.0
2014-09-11 11:20:00,201.17,201.23,201.03,201.06,17600.0,165.1608,165.2101,165.0459,165.0705,17600.0
2014-09-11 11:30:00,201.07,201.27,201.07,201.18,31800.0,165.0787,165.2429,165.0787,165.169,31800.0
2014-09-11 11:40:00,201.17,201.18,201.03,201.17,50700.0,165.1608,165.169,165.0459,165.1608,50700.0
2014-09-11 11:50:00,201.15,201.19,201.1,201.15,30200.0,165.1444,165.1773,165.1034,165.1444,30200.0
2014-09-11 12:00:00,201.15,201.26,201.11,201.12,359400.0,165.1444,165.2347,165.1116,165.1198,359400.0
2014-09-11 12:10:00,201.1,201.14,201.01,201.1,34200.0,165.1034,165.1362,165.0295,165.1034,34200.0
2014-09-11 12:20:00,201.12,201.44,201.11,201.43,22900.0,165.1198,165.3825,165.1116,165.3743,22900.0
2014-09-11 12:30:00,201.42,201.42,201.26,201.29,16900.0,165.3661,165.3661,165.2347,165.2594,16900.0
2014-09-11 12:40:00,201.29,201.31,201.2,201.2,19200.0,165.2594,165.2758,165.1855,165.1855,19200.0
2014-09-11 12:50:00,201.22,201.26,201.07,201.16,27600.0,165.2019,165.2347,165.0787,165.1526,27600.0
2014-09-11 13:00:00,201.18,201.27,201.15,201.25,95200.0,165.169,165.2429,165.1444,165.2265,95200.0
2014-09-11 13:10:00,201.22,201.26,201.13,201.13,11900.0,165.2019,165.2347,165.128,165.128,11900.0
2014-09-11 13:20:00,201.12,201.15,200.81,200.93,26200.0,165.1198,165.1444,164.8653,164.9638,26200.0
2014-09-11 13:30:00,200.92,201.05,200.91,201.01,13100.0,164.9556,165.0623,164.9474,165.0295,13100.0
2014-09-11 13:40:00,201.0,201.06,200.96,200.98,11300.0,165.0213,165.0705,164.9884,165.0048,11300.0
2014-09-11 13:50:00,200.98,201.02,200.85,200.94,12700.0,165.0048,165.0377,164.8981,164.972,12700.0
2014-09-11 14:00:00,200.96,201.24,200.96,201.19,25500.0,164.9884,165.2183,164.9884,165.1773,25500.0
2014-09-11 14:10:00,201.18,201.23,201.13,201.17,17800.0,165.169,165.2101,165.128,165.1608,17800.0
2014-09-11 14:20:00,201.18,201.37,201.15,201.36,38600.0,165.169,165.325,165.1444,165.3168,38600.0
2014-09-11 14:30:00,201.36,201.49,201.31,201.31,45400.0,165.3168,165.4236,165.2758,165.2758,45400.0
2014-09-11 14:40:00,201.32,201.45,201.32,201.42,25700.0,165.284,165.3907,165.284,165.3661,25700.0
2014-09-11 14:50:00,201.35,201.36,201.28,201.35,28600.0,165.3086,165.3168,165.2511,165.3086,28600.0
2014-09-11 15:00:00,201.35,201.42,201.22,201.24,163200.0,165.3086,165.3661,165.2019,165.2183,163200.0
2014-09-11 15:10:00,201.24,201.38,201.23,201.38,39900.0,165.2183,165.3332,165.2101,165.3332,39900.0
2014-09-11 15:20:00,201.38,201.5,201.38,201.42,62600.0,165.3332,165.4318,165.3332,165.3661,62600.0
2014-09-11 15:30:00,201.43,201.46,201.36,201.39,49600.0,165.3743,165.3989,165.3168,165.3415,49600.0
2014-09-11 15:40:00,201.4,201.56,201.4,201.51,44400.0,165.3497,165.481,165.3497,165.44,44400.0
2014-09-11 15:50:00,201.52,201.65,201.49,201.6,119400.0,165.4482,165.5549,165.4236,165.5139,119400.0
2014-09-12 09:30:00,201.44,201.44,201.02,201.02,72600.0,165.3825,165.3825,165.0377,165.0377,72600.0
2014-09-12 09:40:00,201.01,201.09,200.9,201.09,74800.0,165.0295,165.0952,164.9392,165.0952,74800.0
2014-09-12 09:50:00,201.07,201.09,200.83,200.83,64300.0,165.0787,165.0952,164.8817,164.8817,64300.0
2014-09-12 10:00:00,200.82,200.98,200.55,200.85,73400.0,164.8735,165.0048,164.6518,164.8981,73400.0
2014-09-12 10:10:00,200.87,201.15,200.87,201.12,55700.0,164.9145,165.1444,164.9145,165.1198,55700.0
2014-09-12 10:20:00,201.1,201.15,200.99,201.04,23400.0,165.1034,165.1444,165.0131,165.0541,23400.0
2014-09-12 10:30:00,201.04,201.16,200.95,200.97,16100.0,165.0541,165.1526,164.9802,164.9966,16100.0
2014-09-12 10:40:00,200.99,201.06,200.81,200.97,17700.0,165.0131,165.0705,164.8653,164.9966,17700.0
2014-09-12 10:50:00,200.99,201.22,200.92,201.14,20600.0,165.0131,165.2019,164.9556,165.1362,20600.0
2014-09-12 11:00:00,201.14,201.17,201.11,201.15,12800.0,165.1362,165.1608,165.1116,165.1444,12800.0
2014-09-12 11:10:00,201.17,201.17,200.92,200.99,37900.0,165.1608,165.1608,164.9556,165.0131,37900.0
2014-09-12 11:20:00,200.95,200.99,200.85,200.93,24100.0,164.9802,165.0131,164.8981,164.9638,24100.0
2014-09-12 11:30:00,200.91,200.91,200.77,200.79,40400.0,164.9474,164.9474,164.8324,164.8489,40400.0
2014-09-12 11:40:00,200.8,200.93,200.7,200.7,37600.0,164.8571,164.9638,164.775,164.775,37600.0
2014-09-12 11:50:00,200.68,200.81,200.59,200.8,39300.0,164.7585,164.8653,164.6847,164.8571,39300.0
2014-09-12 12:00:00,200.78,200.79,200.64,200.77,80600.0,164.8406,164.8489,164.7257,164.8324,80600.0
2014-09-12 12:10:00,200.77,200.86,200.72,200.79,16200.0,164.8324,164.9063,164.7914,164.8489,16200.0
2014-09-12 12:20:00,200.78,200.79,200.61,200.72,18200.0,164.8406,164.8489,164.7011,164.7914,18200.0
2014-09-12 12:30:00,200.72,200.72,200.36,200.42,52700.0,164.7914,164.7914,164.4958,164.5451,52700.0
2014-09-12 12:40:00,200.43,200.61,200.43,200.58,17100.0,164.5533,164.7011,164.5533,164.6764,17100.0
2014-09-12 12:50:00,200.56,200.61,200.43,200.49,25400.0,164.66,164.7011,164.5533,164.6026,25400.0
2014-09-12 13:00:00,200.48,200.58,200.42,200.5,16200.0,164.5943,164.6764,164.5451,164.6108,16200.0
2014-09-12 13:10:00,200.47,200.54,200.24,200.24,31100.0,164.5861,164.6436,164.3973,164.3973,31100.0
2014-09-12 13:20:00,200.26,200.28,200.06,200.23,53700.0,164.4137,164.4301,164.2495,164.3891,53700.0
2014-09-12 13:30:00,200.22,200.25,200.06,200.14,51900.0,164.3809,164.4055,164.2495,164.3152,51900.0
2014-09-12 13:40:00,200.15,200.31,200.02,200.22,38800.0,164.3234,164.4548,164.2167,164.3809,38800.0
2014-09-12 13:50:00,200.22,200.31,200.18,200.22,51400.0,164.3809,164.4548,164.348,164.3809,51400.0
2014-09-12 14:00:00,200.21,200.33,200.16,200.33,18300.0,164.3727,164.4712,164.3316,164.4712,18300.0
2014-09-12 14:10:00,200.33,200.47,200.3,200.3,23700.0,164.4712,164.5861,164.4466,164.4466,23700.0
2014-09-12 14:20:00,200.35,200.36,200.15,200.16,44800.0,164.4876,164.4958,164.3234,164.3316,44800.0
2014-09-12 14:30:00,200.14,200.25,200.02,200.04,67400.0,164.3152,164.4055,164.2167,164.2331,67400.0
2014-09-12 14:40:00,200.05,200.15,199.86,200.1,137800.0,164.2413,164.3234,164.0853,164.2824,137800.0
2014-09-12 14:50:00,200.12,200.13,199.95,199.99,75100.0,164.2988,164.307,164.1592,164.1921,75100.0
2014-09-12 15:00:00,199.99,200.25,199.88,200.18,93400.0,164.1921,164.4055,164.1017,164.348,93400.0
2014-09-12 15:10:00,200.18,200.4,200.1,200.39,93000.0,164.348,164.5287,164.2824,164.5205,93000.0
2014-09-12 15:20:00,200.4,200.49,200.29,200.38,86200.0,164.5287,164.6026,164.4384,164.5122,86200.0
2014-09-12 15:30:00,200.37,200.47,200.36,200.44,73700.0,164.504,164.5861,164.4958,164.5615,73700.0
2014-09-12 15:40:00,200.44,200.44,200.22,200.4,108900.0,164.5615,164.5615,164.3809,164.5287,108900.0
2014-09-12 15:50:00,200.39,200.47,200.37,200.44,133700.0,164.5205,164.5861,164.504,164.5615,133700.0
2014-09-15 09:30:00,200.47,200.48,200.05,200.16,153700.0,164.5861,164.5943,164.2413,164.3316,153700.0
2014-09-15 09:40:00,200.12,200.21,199.8,199.8,41600.0,164.2988,164.3727,164.0361,164.0361,41600.0
2014-09-15 09:50:00,199.81,199.96,199.74,199.89,41600.0,164.0443,164.1674,163.9868,164.11,41600.0
2014-09-15 10:00:00,199.8,200.11,199.66,200.03,18200.0,164.0361,164.2906,163.9211,164.2249,18200.0
2014-09-15 10:10:00,200.02,200.26,200.0,200.22,76600.0,164.2167,164.4137,164.2003,164.3809,76600.0
2014-09-15 10:20:00,200.21,200.31,200.05,200.28,19900.0,164.3727,164.4548,164.2413,164.4301,19900.0
2014-09-15 10:30:00,200.3,200.36,200.13,200.21,23800.0,164.4466,164.4958,164.307,164.3727,23800.0
2014-09-15 10:40:00,200.25,200.3,199.93,200.02,96600.0,164.4055,164.4466,164.1428,164.2167,96600.0
2014-09-15 10:50:00,200.01,200.22,199.97,200.2,37100.0,164.2085,164.3809,164.1756,164.3645,37100.0
2014-09-15 11:00:00,200.17,200.23,200.01,200.14,75500.0,164.3398,164.3891,164.2085,164.3152,75500.0
2014-09-15 11:10:00,200.17,200.26,199.94,199.94,55400.0,164.3398,164.4137,164.151,164.151,55400.0
2014-09-15 11:20:00,199.94,199.97,199.84,199.89,42900.0,164.151,164.1756,164.0689,164.11,42900.0
2014-09-15 11:30:00,199.91,200.06,199.88,199.94,26600.0,164.1264,164.2495,164.1017,164.151,26600.0
2014-09-15 11:40:00,199.97,200.01,199.81,199.91,18600.0,164.1756,164.2085,164.0443,164.1264,18600.0
2014-09-15 11:50:00,199.91,199.98,199.82,199.86,12100.0,164.1264,164.1838,164.0525,164.0853,12100.0
2014-09-15 12:00:00,199.88,199.94,199.77,199.89,17700.0,164.1017,164.151,164.0114,164.11,17700.0
2014-09-15 12:10:00,199.88,199.96,199.84,199.89,20600.0,164.1017,164.1674,164.0689,164.11,20600.0
2014-09-15 12:20:00,199.88,200.11,199.81,200.04,152700.0,164.1017,164.2906,164.0443,164.2331,152700.0
2014-09-15 12:30:00,200.05,200.05,199.94,199.99,28800.0,164.2413,164.2413,164.151,164.1921,28800.0
2014-09-15 12:40:00,199.99,200.21,199.96,200.2,40200.0,164.1921,164.3727,164.1674,164.3645,40200.0
2014-09-15 12:50:00,200.22,200.24,200.15,200.22,17500.0,164.3809,164.3973,164.3234,164.3809,17500.0
2014-09-15 13:00:00,200.21,200.33,200.15,200.28,44100.0,164.3727,164.4712,164.3234,164.4301,44100.0
2014-09-15 13:10:00,200.29,200.29,200.17,200.25,25700.0,164.4384,164.4384,164.3398,164.4055,25700.0
2014-09-15 13:20:00,200.25,200.25,200.08,200.08,29200.0,164.4055,164.4055,164.2659,164.2659,29200.0
2014-09-15 13:30:00,200.13,200.2,200.09,200.14,14000.0,164.307,164.3645,164.2742,164.3152,14000.0
2014-09-15 13:40:00,200.14,200.25,200.06,200.17,21500.0,164.3152,164.4055,164.2495,164.3398,21500.0
2014-09-15 13:50:00,200.13,200.13,199.88,199.91,33100.0,164.307,164.307,164.1017,164.1264,33100.0
2014-09-15 14:00:00,199.93,199.99,199.89,199.98,16500.0,164.1428,164.1921,164.11,164.1838,16500.0
2014-09-15 14:10:00,199.98,200.04,199.96,200.02,26500.0,164.1838,164.2331,164.1674,164.2167,26500.0
2014-09-15 14:20:00,200.04,200.41,200.01,200.4,58600.0,164.2331,164.5369,164.2085,164.5287,58600.0
2014-09-15 14:30:00,200.4,200.62,200.36,200.56,62800.0,164.5287,164.7093,164.4958,164.66,62800.0
2014-09-15 14:40:00,200.57,200.58,200.35,200.38,54200.0,164.6682,164.6764,164.4876,164.5122,54200.0
2014-09-15 14:50:00,200.37,200.41,200.3,200.33,38700.0,164.504,164.5369,164.4466,164.4712,38700.0
2014-09-15 15:00:00,200.33,200.46,200.32,200.37,21900.0,164.4712,164.5779,164.463,164.504,21900.0
2014-09-15 15:10:00,200.33,200.38,200.23,200.29,23700.0,164.4712,164.5122,164.3891,164.4384,23700.0
2014-09-15 15:20:00,200.29,200.39,200.29,200.36,22600.0,164.4384,164.5205,164.4384,164.4958,22600.0
2014-09-15 15:30:00,200.35,200.41,200.28,200.34,44700.0,164.4876,164.5369,164.4301,164.4794,44700.0
2014-09-15 15:40:00,200.32,200.32,200.25,200.27,59500.0,164.463,164.463,164.4055,164.4219,59500.0
2014-09-15 15:50:00,200.26,200.28,200.2,200.28,79400.0,164.4137,164.4301,164.3645,164.4301,79400.0
2014-09-16 09:30:00,199.92,200.11,199.8,199.95,122300.0,164.1346,164.2906,164.0361,164.1592,122300.0
2014-09-16 09:40:00,199.97,200.3,199.97,200.3,90300.0,164.1756,164.4466,164.1756,164.4466,90300.0
2014-09-16 09:50:00,200.3,200.57,200.27,200.53,60400.0,164.4466,164.6682,164.4219,164.6354,60400.0
2014-09-16 10:00:00,200.55,200.69,200.5,200.56,71600.0,164.6518,164.7668,164.6108,164.66,71600.0
2014-09-16 10:10:00,200.56,200.82,200.56,200.66,58800.0,164.66,164.8735,164.66,164.7421,58800.0
2014-09-16 10:20:00,200.65,200.72,200.58,200.63,70700.0,164.7339,164.7914,164.6764,164.7175,70700.0
2014-09-16 10:30:00,200.62,200.72,200.53,200.64,13300.0,164.7093,164.7914,164.6354,164.7257,13300.0
2014-09-16 10:40:00,200.62,200.72,200.49,200.68,24900.0,164.7093,164.7914,164.6026,164.7585,24900.0
2014-09-16 10:50:00,200.66,200.74,200.49,200.54,85200.0,164.7421,164.8078,164.6026,164.6436,85200.0
2014-09-16 11:00:00,200.52,200.53,200.36,200.4,44200.0,164.6272,164.6354,164.4958,164.5287,44200.0
2014-09-16 11:10:00,200.39,200.48,200.36,200.42,22800.0,164.5205,164.5943,164.4958,164.5451,22800.0
2014-09-16 11:20:00,200.41,200.93,200.39,200.9,58800.0,164.5369,164.9638,164.5205,164.9392,58800.0
2014-09-16 11:30:00,200.92,201.16,200.89,201.1,57900.0,164.9556,165.1526,164.931,165.1034,57900.0
2014-09-16 11:40:00,201.14,201.29,201.05,201.27,48800.0,165.1362,165.2594,165.0623,165.2429,48800.0
2014-09-16 11:50:00,201.27,201.65,201.27,201.5,165400.0,165.2429,165.5549,165.2429,165.4318,165400.0
2014-09-16 12:00:00,201.51,201.55,201.37,201.37,211500.0,165.44,165.4728,165.325,165.325,211500.0
2014-09-16 12:10:00,201.38,201.57,201.38,201.55,86000.0,165.3332,165.4892,165.3332,165.4728,86000.0
2014-09-16 12:20:00,201.54,201.82,201.54,201.7,123800.0,165.4646,165.6945,165.4646,165.596,123800.0
2014-09-16 12:30:00,201.69,201.83,201.67,201.78,97400.0,165.5878,165.7027,165.5713,165.6616,97400.0
2014-09-16 12:40:00,201.78,201.79,201.63,201.67,37600.0,165.6616,165.6699,165.5385,165.5713,37600.0
2014-09-16 12:50:00,201.65,201.72,201.59,201.63,60200.0,165.5549,165.6124,165.5057,165.5385,60200.0
2014-09-16 13:00:00,201.64,201.86,201.64,201.81,67000.0,165.5467,165.7273,165.5467,165.6863,67000.0
2014-09-16 13:10:00,201.81,201.97,201.74,201.96,70300.0,165.6863,165.8176,165.6288,165.8094,70300.0
2014-09-16 13:20:00,201.97,202.03,201.93,201.95,89500.0,165.8176,165.8669,165.7848,165.8012,89500.0
2014-09-16 13:30:00,201.95,202.15,201.95,202.1,69000.0,165.8012,165.9654,165.8012,165.9244,69000.0
2014-09-16 13:40:00,202.1,202.11,202.01,202.02,43100.0,165.9244,165.9326,165.8505,165.8587,43100.0
2014-09-16 13:50:00,202.04,202.05,201.97,202.01,45400.0,165.8751,165.8833,165.8176,165.8505,45400.0
2014-09-16 14:00:00,202.02,202.08,201.95,202.02,67300.0,165.8587,165.9079,165.8012,165.8587,67300.0
2014-09-16 14:10:00,202.03,202.11,202.0,202.02,95800.0,165.8669,165.9326,165.8423,165.8587,95800.0
2014-09-16 14:20:00,202.02,202.14,202.0,202.06,263100.0,165.8587,165.9572,165.8423,165.8915,263100.0
2014-09-16 14:30:00,202.06,202.12,202.05,202.07,268000.0,165.8915,165.9408,165.8833,165.8997,268000.0
2014-09-16 14:40:00,202.07,202.09,201.99,202.01,148400.0,165.8997,165.9162,165.8341,165.8505,148400.0
2014-09-16 14:50:00,202.0,202.02,201.91,201.96,138900.0,165.8423,165.8587,165.7684,165.8094,138900.0
2014-09-16 15:00:00,201.96,202.07,201.93,202.02,380200.0,165.8094,165.8997,165.7848,165.8587,380200.0
2014-09-16 15:10:00,202.03,202.04,201.93,202.01,108200.0,165.8669,165.8751,165.7848,165.8505,108200.0
2014-09-16 15:20:00,202.0,202.01,201.81,201.82,102900.0,165.8423,165.8505,165.6863,165.6945,102900.0
2014-09-16 15:30:00,201.81,201.88,201.8,201.85,140900.0,165.6863,165.7437,165.6781,165.7191,140900.0
2014-09-16 15:40:00,201.84,201.94,201.82,201.91,137500.0,165.7109,165.793,165.6945,165.7684,137500.0
2014-09-16 15:50:00,201.91,201.93,201.79,201.82,232900.0,165.7684,165.7848,165.6699,165.6945,232900.0
2014-09-17 09:30:00,202.13,202.26,201.99,202.18,65000.0,165.949,166.0557,165.8341,165.99,65000.0
2014-09-17 09:40:00,202.18,202.3,202.12,202.24,324100.0,165.99,166.0886,165.9408,166.0393,324100.0
2014-09-17 09:50:00,202.23,202.3,202.12,202.25,103500.0,166.0311,166.0886,165.9408,166.0475,103500.0
2014-09-17 10:00:00,202.26,202.38,202.12,202.16,41100.0,166.0557,166.1542,165.9408,165.9736,41100.0
2014-09-17 10:10:00,202.13,202.16,202.07,202.15,49400.0,165.949,165.9736,165.8997,165.9654,49400.0
2014-09-17 10:20:00,202.11,202.23,202.11,202.2,18900.0,165.9326,166.0311,165.9326,166.0065,18900.0
2014-09-17 10:30:00,202.22,202.22,201.96,201.97,36500.0,166.0229,166.0229,165.8094,165.8176,36500.0
2014-09-17 10:40:00,201.99,202.08,201.94,202.06,296700.0,165.8341,165.9079,165.793,165.8915,296700.0
2014-09-17 10:50:00,202.06,202.07,201.88,201.97,77500.0,165.8915,165.8997,165.7437,165.8176,77500.0
2014-09-17 11:00:00,201.95,202.09,201.94,202.01,42700.0,165.8012,165.9162,165.793,165.8505,42700.0
2014-09-17 11:10:00,202.02,202.09,201.98,202.03,172000.0,165.8587,165.9162,165.8258,165.8669,172000.0
2014-09-17 11:20:00,202.02,202.05,201.96,202.03,44900.0,165.8587,165.8833,165.8094,165.8669,44900.0
2014-09-17 11:30:00,202.05,202.05,201.78,201.91,53500.0,165.8833,165.8833,165.6616,165.7684,53500.0
2014-09-17 11:40:00,201.91,201.94,201.87,201.9,26600.0,165.7684,165.793,165.7355,165.7602,26600.0
2014-09-17 11:50:00,201.89,201.99,201.87,201.88,33600.0,165.752,165.8341,165.7355,165.7437,33600.0
2014-09-17 12:00:00,201.87,201.98,201.87,201.89,68100.0,165.7355,165.8258,165.7355,165.752,68100.0
2014-09-17 12:10:00,201.88,201.88,201.81,201.83,58400.0,165.7437,165.7437,165.6863,165.7027,58400.0
2014-09-17 12:20:00,201.83,201.84,201.64,201.69,51300.0,165.7027,165.7109,165.5467,165.5878,51300.0
2014-09-17 12:30:00,201.69,201.79,201.65,201.78,26300.0,165.5878,165.6699,165.5549,165.6616,26300.0
2014-09-17 12:40:00,201.78,201.85,201.76,201.76,32600.0,165.6616,165.7191,165.6452,165.6452,32600.0
2014-09-17 12:50:00,201.74,201.81,201.73,201.74,22300.0,165.6288,165.6863,165.6206,165.6288,22300.0
2014-09-17 13:00:00,201.76,201.76,201.61,201.64,28900.0,165.6452,165.6452,165.5221,165.5467,28900.0
2014-09-17 13:10:00,201.68,201.74,201.66,201.7,28300.0,165.5795,165.6288,165.5631,165.596,28300.0
2014-09-17 13:20:00,201.71,201.72,201.62,201.63,33100.0,165.6042,165.6124,165.5303,165.5385,33100.0
2014-09-17 13:30:00,201.63,201.66,201.58,201.66,68500.0,165.5385,165.5631,165.4974,165.5631,68500.0
2014-09-17 13:40:00,201.66,201.84,201.65,201.82,71000.0,165.5631,165.7109,165.5549,165.6945,71000.0
2014-09-17 13:50:00,201.81,202.1,201.8,202.0,45200.0,165.6863,165.9244,165.6781,165.8423,45200.0
2014-09-17 14:00:00,202.09,202.43,201.07,201.86,289300.0,165.9162,166.1953,165.0787,165.7273,289300.0
2014-09-17 14:10:00,201.91,202.5,201.91,202.38,196400.0,165.7684,166.2528,165.7684,166.1542,196400.0
2014-09-17 14:20:00,202.39,202.7,202.26,202.64,173900.0,166.1625,166.417,166.0557,166.3677,173900.0
2014-09-17 14:30:00,202.65,202.65,202.28,202.33,96400.0,166.3759,166.3759,166.0721,166.1132,96400.0
2014-09-17 14:40:00,202.33,202.49,202.06,202.3,118400.0,166.1132,166.2446,165.8915,166.0886,118400.0
2014-09-17 14:50:00,202.33,202.57,202.23,202.52,86700.0,166.1132,166.3102,166.0311,166.2692,86700.0
2014-09-17 15:00:00,202.53,202.95,202.47,202.85,186400.0,166.2774,166.6222,166.2281,166.5401,186400.0
2014-09-17 15:10:00,202.85,202.99,202.77,202.86,66500.0,166.5401,166.6551,166.4744,166.5483,66500.0
2014-09-17 15:20:00,202.82,202.83,202.33,202.59,173300.0,166.5155,166.5237,166.1132,166.3267,173300.0
2014-09-17 15:30:00,202.6,202.61,202.05,202.06,78100.0,166.3349,166.3431,165.8833,165.8915,78100.0
2014-09-17 15:40:00,202.06,202.18,201.85,201.94,92700.0,165.8915,165.99,165.7191,165.793,92700.0
2014-09-17 15:50:00,201.95,202.14,201.92,202.05,248800.0,165.8012,165.9572,165.7766,165.8833,248800.0
2014-09-18 09:30:00,202.7,202.72,202.46,202.5,339900.0,166.417,166.4334,166.2199,166.2528,339900.0
2014-09-18 09:40:00,202.51,202.71,202.49,202.64,66900.0,166.261,166.4252,166.2446,166.3677,66900.0
2014-09-18 09:50:00,202.63,202.85,202.57,202.76,283900.0,166.3595,166.5401,166.3102,166.4662,283900.0
2014-09-18 10:00:00,202.79,202.95,202.74,202.92,86100.0,166.4909,166.6222,166.4498,166.5976,86100.0
2014-09-18 10:10:00,202.98,203.01,202.82,202.84,66400.0,166.6468,166.6715,166.5155,166.5319,66400.0
2014-09-18 10:20:00,202.89,202.94,202.55,202.6,42800.0,166.573,166.614,166.2938,166.3349,42800.0
2014-09-18 10:30:00,202.58,202.96,202.57,202.92,29200.0,166.3184,166.6304,166.3102,166.5976,29200.0
2014-09-18 10:40:00,202.98,203.14,202.89,203.07,105500.0,166.6468,166.7782,166.573,166.7207,105500.0
2014-09-18 10:50:00,203.05,203.09,202.85,202.89,10000.0,166.7043,166.7372,166.5401,166.573,10000.0
2014-09-18 11:00:00,202.88,202.96,202.82,202.95,37800.0,166.5647,166.6304,166.5155,166.6222,37800.0
2014-09-18 11:10:00,202.97,202.99,202.88,202.88,21700.0,166.6386,166.6551,166.5647,166.5647,21700.0
2014-09-18 11:20:00,202.88,203.0,202.86,202.92,23100.0,166.5647,166.6633,166.5483,166.5976,23100.0
2014-09-18 11:30:00,202.91,203.05,202.85,202.9,43600.0,166.5894,166.7043,166.5401,166.5812,43600.0
2014-09-18 11:40:00,202.89,202.89,202.79,202.79,21300.0,166.573,166.573,166.4909,166.4909,21300.0
2014-09-18 11:50:00,202.78,202.84,202.71,202.78,42700.0,166.4826,166.5319,166.4252,166.4826,42700.0
2014-09-18 12:00:00,202.8,202.87,202.8,202.84,89600.0,166.4991,166.5565,166.4991,166.5319,89600.0
2014-09-18 12:10:00,202.82,202.9,202.82,202.88,18900.0,166.5155,166.5812,166.5155,166.5647,18900.0
2014-09-18 12:20:00,202.86,202.94,202.86,202.92,18200.0,166.5483,166.614,166.5483,166.5976,18200.0
2014-09-18 12:30:00,202.9,202.99,202.87,202.96,22800.0,166.5812,166.6551,166.5565,166.6304,22800.0
2014-09-18 12:40:00,202.93,202.98,202.9,202.98,5300.0,166.6058,166.6468,166.5812,166.6468,5300.0
2014-09-18 12:50:00,202.97,202.98,202.85,202.94,30400.0,166.6386,166.6468,166.5401,166.614,30400.0
2014-09-18 13:00:00,202.95,202.98,202.9,202.91,23300.0,166.6222,166.6468,166.5812,166.5894,23300.0
2014-09-18 13:10:00,202.92,202.95,202.92,202.95,12900.0,166.5976,166.6222,166.5976,166.6222,12900.0
2014-09-18 13:20:00,202.93,202.93,202.83,202.89,108900.0,166.6058,166.6058,166.5237,166.573,108900.0
2014-09-18 13:30:00,202.89,202.92,202.83,202.92,25700.0,166.573,166.5976,166.5237,166.5976,25700.0
2014-09-18 13:40:00,202.91,202.94,202.87,202.87,24600.0,166.5894,166.614,166.5565,166.5565,24600.0
2014-09-18 13:50:00,202.87,202.9,202.77,202.86,51400.0,166.5565,166.5812,166.4744,166.5483,51400.0
2014-09-18 14:00:00,202.85,202.98,202.85,202.98,21300.0,166.5401,166.6468,166.5401,166.6468,21300.0
2014-09-18 14:10:00,203.0,203.03,202.91,202.91,16600.0,166.6633,166.6879,166.5894,166.5894,16600.0
2014-09-18 14:20:00,202.9,202.9,202.82,202.86,63500.0,166.5812,166.5812,166.5155,166.5483,63500.0
2014-09-18 14:30:00,202.86,202.95,202.86,202.94,79300.0,166.5483,166.6222,166.5483,166.614,79300.0
2014-09-18 14:40:00,202.93,202.94,202.84,202.85,184000.0,166.6058,166.614,166.5319,166.5401,184000.0
2014-09-18 14:50:00,202.85,202.88,202.83,202.83,121300.0,166.5401,166.5647,166.5237,166.5237,121300.0
2014-09-18 15:00:00,202.83,202.97,202.79,202.95,178400.0,166.5237,166.6386,166.4909,166.6222,178400.0
2014-09-18 15:10:00,202.94,203.04,202.92,203.04,111200.0,166.614,166.6961,166.5976,166.6961,111200.0
2014-09-18 15:20:00,203.04,203.07,202.95,203.05,156500.0,166.6961,166.7207,166.6222,166.7043,156500.0
2014-09-18 15:30:00,203.06,203.19,203.02,203.19,95800.0,166.7125,166.8193,166.6797,166.8193,95800.0
2014-09-18 15:40:00,203.17,203.17,203.05,203.08,140600.0,166.8028,166.8028,166.7043,166.7289,140600.0
2014-09-18 15:50:00,203.08,203.12,203.04,203.09,194400.0,166.7289,166.7618,166.6961,166.7372,194400.0
2014-09-19 09:30:00,203.78,204.0,203.68,203.79,349300.0,167.3037,167.4843,167.2216,167.3119,349300.0
2014-09-19 09:40:00,203.78,203.8,203.6,203.79,163900.0,167.3037,167.3201,167.1559,167.3119,163900.0
2014-09-19 09:50:00,203.81,203.86,203.7,203.73,36600.0,167.3283,167.3693,167.238,167.2626,36600.0
2014-09-19 10:00:00,203.73,203.82,203.67,203.71,75800.0,167.2626,167.3365,167.2133,167.2462,75800.0
2014-09-19 10:10:00,203.73,203.77,203.55,203.6,77700.0,167.2626,167.2954,167.1148,167.1559,77700.0
2014-09-19 10:20:00,203.6,203.65,203.47,203.48,72300.0,167.1559,167.1969,167.0491,167.0573,72300.0
2014-09-19 10:30:00,203.47,203.52,203.38,203.44,72100.0,167.0491,167.0902,166.9752,167.0245,72100.0
2014-09-19 10:40:00,203.44,203.46,203.31,203.43,115900.0,167.0245,167.0409,166.9178,167.0163,115900.0
2014-09-19 10:50:00,203.46,203.56,203.39,203.47,96900.0,167.0409,167.123,166.9835,167.0491,96900.0
2014-09-19 11:00:00,203.49,203.61,203.41,203.57,57500.0,167.0656,167.1641,166.9999,167.1312,57500.0
2014-09-19 11:10:00,203.57,203.59,203.47,203.52,29400.0,167.1312,167.1477,167.0491,167.0902,29400.0
2014-09-19 11:20:00,203.54,203.56,203.4,203.42,51200.0,167.1066,167.123,166.9917,167.0081,51200.0
2014-09-19 11:30:00,203.42,203.42,203.19,203.26,73100.0,167.0081,167.0081,166.8193,166.8767,73100.0
2014-09-19 11:40:00,203.26,203.32,203.18,203.2,23300.0,166.8767,166.926,166.811,166.8275,23300.0
2014-09-19 11:50:00,203.2,203.29,203.16,203.27,46500.0,166.8275,166.9014,166.7946,166.8849,46500.0
2014-09-19 12:00:00,203.28,203.28,202.91,202.98,66700.0,166.8931,166.8931,166.5894,166.6468,66700.0
2014-09-19 12:10:00,203.0,203.08,202.91,202.96,120000.0,166.6633,166.7289,166.5894,166.6304,120000.0
2014-09-19 12:20:00,202.92,203.11,202.9,203.08,41200.0,166.5976,166.7536,166.5812,166.7289,41200.0
2014-09-19 12:30:00,203.09,203.18,202.98,203.17,73300.0,166.7372,166.811,166.6468,166.8028,73300.0
2014-09-19 12:40:00,203.16,203.17,202.9,202.96,13900.0,166.7946,166.8028,166.5812,166.6304,13900.0
2014-09-19 12:50:00,202.93,202.98,202.84,202.96,112600.0,166.6058,166.6468,166.5319,166.6304,112600.0
2014-09-19 13:00:00,202.93,202.95,202.76,202.83,28200.0,166.6058,166.6222,166.4662,166.5237,28200.0
2014-09-19 13:10:00,202.83,202.83,202.57,202.65,39500.0,166.5237,166.5237,166.3102,166.3759,39500.0
2014-09-19 13:20:00,202.64,202.84,202.62,202.83,39400.0,166.3677,166.5319,166.3513,166.5237,39400.0
2014-09-19 13:30:00,202.83,202.96,202.83,202.92,34900.0,166.5237,166.6304,166.5237,166.5976,34900.0
2014-09-19 13:40:00,202.88,202.94,202.81,202.93,26400.0,166.5647,166.614,166.5073,166.6058,26400.0
2014-09-19 13:50:00,202.94,203.07,202.9,202.96,103200.0,166.614,166.7207,166.5812,166.6304,103200.0
2014-09-19 14:00:00,202.97,203.02,202.92,202.95,129500.0,166.6386,166.6797,166.5976,166.6222,129500.0
2014-09-19 14:10:00,202.93,203.03,202.93,203.03,15600.0,166.6058,166.6879,166.6058,166.6879,15600.0
2014-09-19 14:20:00,203.04,203.18,203.01,203.15,47900.0,166.6961,166.811,166.6715,166.7864,47900.0
2014-09-19 14:30:00,203.16,203.23,203.06,203.23,70100.0,166.7946,166.8521,166.7125,166.8521,70100.0
2014-09-19 14:40:00,203.23,203.33,203.21,203.31,54800.0,166.8521,166.9342,166.8357,166.9178,54800.0
2014-09-19 14:50:00,203.3,203.31,203.21,203.28,56700.0,166.9096,166.9178,166.8357,166.8931,56700.0
2014-09-19 15:00:00,203.3,203.35,203.24,203.26,65700.0,166.9096,166.9506,166.8603,166.8767,65700.0
2014-09-19 15:10:00,203.27,203.34,203.24,203.24,72000.0,166.8849,166.9424,166.8603,166.8603,72000.0
2014-09-19 15:20:00,203.23,203.24,203.14,203.14,155700.0,166.8521,166.8603,166.7782,166.7782,155700.0
2014-09-19 15:30:00,203.15,203.23,203.11,203.2,63100.0,166.7864,166.8521,166.7536,166.8275,63100.0
2014-09-19 15:40:00,203.21,203.37,203.2,203.31,94800.0,166.8357,166.967,166.8275,166.9178,94800.0
2014-09-19 15:50:00,203.31,203.31,202.96,203.01,724400.0,166.9178,166.9178,166.6304,166.6715,724400.0
2014-09-22 09:30:00,202.57,202.65,202.32,202.32,72600.0,166.3102,166.3759,166.105,166.105,72600.0
2014-09-22 09:40:00,202.3,202.32,202.11,202.32,98300.0,166.0886,166.105,165.9326,166.105,98300.0
2014-09-22 09:50:00,202.27,202.33,202.21,202.24,37500.0,166.0639,166.1132,166.0147,166.0393,37500.0
2014-09-22 10:00:00,202.2,202.49,202.07,202.44,74000.0,166.0065,166.2446,165.8997,166.2035,74000.0
2014-09-22 10:10:00,202.5,202.5,202.04,202.11,33800.0,166.2528,166.2528,165.8751,165.9326,33800.0
2014-09-22 10:20:00,202.04,202.13,201.84,201.93,60400.0,165.8751,165.949,165.7109,165.7848,60400.0
2014-09-22 10:30:00,201.94,201.94,201.69,201.84,40800.0,165.793,165.793,165.5878,165.7109,40800.0
2014-09-22 10:40:00,201.81,201.81,201.58,201.59,24100.0,165.6863,165.6863,165.4974,165.5057,24100.0
2014-09-22 10:50:00,201.64,201.66,201.42,201.55,35700.0,165.5467,165.5631,165.3661,165.4728,35700.0
2014-09-22 11:00:00,201.52,201.68,201.47,201.65,19800.0,165.4482,165.5795,165.4071,165.5549,19800.0
2014-09-22 11:10:00,201.58,201.62,201.38,201.58,32200.0,165.4974,165.5303,165.3332,165.4974,32200.0
2014-09-22 11:20:00,201.57,201.7,201.56,201.63,26800.0,165.4892,165.596,165.481,165.5385,26800.0
2014-09-22 11:30:00,201.61,201.67,201.48,201.48,36800.0,165.5221,165.5713,165.4153,165.4153,36800.0
2014-09-22 11:40:00,201.49,201.55,201.24,201.34,46100.0,165.4236,165.4728,165.2183,165.3004,46100.0
2014-09-22 11:50:00,201.36,201.37,201.17,201.27,152700.0,165.3168,165.325,165.1608,165.2429,152700.0
2014-09-22 12:00:00,201.25,201.34,201.11,201.32,157900.0,165.2265,165.3004,165.1116,165.284,157900.0
2014-09-22 12:10:00,201.32,201.4,201.24,201.3,51800.0,165.284,165.3497,165.2183,165.2676,51800.0
2014-09-22 12:20:00,201.29,201.36,201.25,201.3,25300.0,165.2594,165.3168,165.2265,165.2676,25300.0
2014-09-22 12:30:00,201.29,201.35,201.2,201.32,31500.0,165.2594,165.3086,165.1855,165.284,31500.0
2014-09-22 12:40:00,201.31,201.5,201.25,201.5,17800.0,165.2758,165.4318,165.2265,165.4318,17800.0
2014-09-22 12:50:00,201.47,201.52,201.37,201.43,19300.0,165.4071,165.4482,165.325,165.3743,19300.0
2014-09-22 13:00:00,201.39,201.46,201.33,201.38,10600.0,165.3415,165.3989,165.2922,165.3332,10600.0
2014-09-22 13:10:00,201.35,201.37,201.2,201.35,35800.0,165.3086,165.325,165.1855,165.3086,35800.0
2014-09-22 13:20:00,201.35,201.57,201.25,201.52,33600.0,165.3086,165.4892,165.2265,165.4482,33600.0
2014-09-22 13:30:00,201.53,201.61,201.38,201.43,29700.0,165.4564,165.5221,165.3332,165.3743,29700.0
2014-09-22 13:40:00,201.42,201.5,201.38,201.5,44500.0,165.3661,165.4318,165.3332,165.4318,44500.0
2014-09-22 13:50:00,201.49,201.52,201.3,201.3,397000.0,165.4236,165.4482,165.2676,165.2676,397000.0
2014-09-22 14:00:00,201.28,201.35,201.22,201.3,20200.0,165.2511,165.3086,165.2019,165.2676,20200.0
2014-09-22 14:10:00,201.29,201.37,201.24,201.31,22400.0,165.2594,165.325,165.2183,165.2758,22400.0
2014-09-22 14:20:00,201.31,201.38,200.98,201.03,101100.0,165.2758,165.3332,165.0048,165.0459,101100.0
2014-09-22 14:30:00,201.04,201.18,201.04,201.17,43000.0,165.0541,165.169,165.0541,165.1608,43000.0
2014-09-22 14:40:00,201.17,201.38,201.1,201.34,46000.0,165.1608,165.3332,165.1034,165.3004,46000.0
2014-09-22 14:50:00,201.36,201.37,201.27,201.28,37500.0,165.3168,165.325,165.2429,165.2511,37500.0
2014-09-22 15:00:00,201.28,201.43,201.22,201.27,28200.0,165.2511,165.3743,165.2019,165.2429,28200.0
2014-09-22 15:10:00,201.27,201.3,201.07,201.17,33900.0,165.2429,165.2676,165.0787,165.1608,33900.0
2014-09-22 15:20:00,201.18,201.3,201.15,201.28,23200.0,165.169,165.2676,165.1444,165.2511,23200.0
2014-09-22 15:30:00,201.31,201.34,201.22,201.32,33200.0,165.2758,165.3004,165.2019,165.284,33200.0
2014-09-22 15:40:00,201.31,201.53,201.3,201.49,167200.0,165.2758,165.4564,165.2676,165.4236,167200.0
2014-09-22 15:50:00,201.48,201.48,201.34,201.38,235900.0,165.4153,165.4153,165.3004,165.3332,235900.0
2014-09-23 09:30:00,200.67,200.97,200.55,200.91,293300.0,164.7503,164.9966,164.6518,164.9474,293300.0
2014-09-23 09:40:00,200.93,201.17,200.91,201.15,48700.0,164.9638,165.1608,164.9474,165.1444,48700.0
2014-09-23 09:50:00,201.17,201.34,201.15,201.26,41700.0,165.1608,165.3004,165.1444,165.2347,41700.0
2014-09-23 10:00:00,201.29,201.45,201.28,201.28,61800.0,165.2594,165.3907,165.2511,165.2511,61800.0
2014-09-23 10:10:00,201.31,201.34,201.18,201.29,22700.0,165.2758,165.3004,165.169,165.2594,22700.0
2014-09-23 10:20:00,201.29,201.5,201.16,201.17,41700.0,165.2594,165.4318,165.1526,165.1608,41700.0
2014-09-23 10:30:00,201.15,201.18,200.96,201.0,52000.0,165.1444,165.169,164.9884,165.0213,52000.0
2014-09-23 10:40:00,200.99,201.09,200.92,201.01,33100.0,165.0131,165.0952,164.9556,165.0295,33100.0
2014-09-23 10:50:00,201.05,201.27,200.94,200.98,31100.0,165.0623,165.2429,164.972,165.0048,31100.0
2014-09-23 11:00:00,200.99,201.11,200.92,200.96,22000.0,165.0131,165.1116,164.9556,164.9884,22000.0
2014-09-23 11:10:00,200.97,200.97,200.69,200.86,22300.0,164.9966,164.9966,164.7668,164.9063,22300.0
2014-09-23 11:20:00,200.9,201.08,200.87,200.87,36200.0,164.9392,165.0869,164.9145,164.9145,36200.0
2014-09-23 11:30:00,200.93,201.2,200.87,201.19,42300.0,164.9638,165.1855,164.9145,165.1773,42300.0
2014-09-23 11:40:00,201.23,201.25,201.12,201.17,42100.0,165.2101,165.2265,165.1198,165.1608,42100.0
2014-09-23 11:50:00,201.2,201.24,201.14,201.16,12600.0,165.1855,165.2183,165.1362,165.1526,12600.0
2014-09-23 12:00:00,201.14,201.22,201.03,201.07,62200.0,165.1362,165.2019,165.0459,165.0787,62200.0
2014-09-23 12:10:00,201.05,201.12,200.99,201.07,24000.0,165.0623,165.1198,165.0131,165.0787,24000.0
2014-09-23 12:20:00,201.06,201.09,200.85,200.86,42900.0,165.0705,165.0952,164.8981,164.9063,42900.0
2014-09-23 12:30:00,200.86,200.99,200.86,200.94,23600.0,164.9063,165.0131,164.9063,164.972,23600.0
2014-09-23 12:40:00,200.95,201.04,200.75,200.75,34300.0,164.9802,165.0541,164.816,164.816,34300.0
2014-09-23 12:50:00,200.78,200.8,200.71,200.76,26800.0,164.8406,164.8571,164.7832,164.8242,26800.0
2014-09-23 13:00:00,200.75,200.77,200.6,200.6,283400.0,164.816,164.8324,164.6929,164.6929,283400.0
2014-09-23 13:10:00,200.59,200.65,200.48,200.57,73900.0,164.6847,164.7339,164.5943,164.6682,73900.0
2014-09-23 13:20:00,200.57,200.73,200.57,200.72,78000.0,164.6682,164.7996,164.6682,164.7914,78000.0
2014-09-23 13:30:00,200.73,200.89,200.68,200.89,24400.0,164.7996,164.931,164.7585,164.931,24400.0
2014-09-23 13:40:00,200.88,200.9,200.69,200.73,23400.0,164.9227,164.9392,164.7668,164.7996,23400.0
2014-09-23 13:50:00,200.72,200.74,200.43,200.48,62500.0,164.7914,164.8078,164.5533,164.5943,62500.0
2014-09-23 14:00:00,200.49,200.63,200.39,200.48,44900.0,164.6026,164.7175,164.5205,164.5943,44900.0
2014-09-23 14:10:00,200.46,200.66,200.46,200.47,42600.0,164.5779,164.7421,164.5779,164.5861,42600.0
2014-09-23 14:20:00,200.48,200.52,200.26,200.42,63700.0,164.5943,164.6272,164.4137,164.5451,63700.0
2014-09-23 14:30:00,200.41,200.5,200.36,200.4,40800.0,164.5369,164.6108,164.4958,164.5287,40800.0
2014-09-23 14:40:00,200.41,200.42,200.27,200.34,145000.0,164.5369,164.5451,164.4219,164.4794,145000.0
2014-09-23 14:50:00,200.33,200.53,200.32,200.51,187400.0,164.4712,164.6354,164.463,164.619,187400.0
2014-09-23 15:00:00,200.51,200.63,200.37,200.42,50800.0,164.619,164.7175,164.504,164.5451,50800.0
2014-09-23 15:10:00,200.43,200.54,200.43,200.44,58800.0,164.5533,164.6436,164.5533,164.5615,58800.0
2014-09-23 15:20:00,200.43,200.7,200.39,200.63,61700.0,164.5533,164.775,164.5205,164.7175,61700.0
2014-09-23 15:30:00,200.64,200.81,200.53,200.78,68200.0,164.7257,164.8653,164.6354,164.8406,68200.0
2014-09-23 15:40:00,200.78,200.79,200.6,200.65,84800.0,164.8406,164.8489,164.6929,164.7339,84800.0
2014-09-23 15:50:00,200.65,200.65,200.19,200.26,213600.0,164.7339,164.7339,164.3563,164.4137,213600.0
2014-09-24 09:30:00,199.32,199.66,199.32,199.55,55800.0,164.4027,164.6831,164.4027,164.5924,55800.0
2014-09-24 09:40:00,199.57,199.57,199.04,199.12,90300.0,164.6089,164.6089,164.1717,164.2377,90300.0
2014-09-24 09:50:00,199.11,199.37,199.09,199.21,21300.0,164.2294,164.4439,164.2129,164.3119,21300.0
2014-09-24 10:00:00,199.2,199.35,198.95,199.07,72100.0,164.3037,164.4274,164.0975,164.1964,72100.0
2014-09-24 10:10:00,199.01,199.14,198.89,199.05,22100.0,164.147,164.2542,164.048,164.1799,22100.0
2014-09-24 10:20:00,199.0,199.29,198.83,199.2,23100.0,164.1387,164.3779,163.9985,164.3037,23100.0
2014-09-24 10:30:00,199.19,199.46,199.16,199.44,26000.0,164.2954,164.5181,164.2707,164.5016,26000.0
2014-09-24 10:40:00,199.44,199.52,199.41,199.52,23200.0,164.5016,164.5676,164.4769,164.5676,23200.0
2014-09-24 10:50:00,199.52,199.61,199.38,199.45,29400.0,164.5676,164.6418,164.4521,164.5099,29400.0
2014-09-24 11:00:00,199.48,199.8,199.42,199.79,39900.0,164.5346,164.7986,164.4851,164.7903,39900.0
2014-09-24 11:10:00,199.8,199.93,199.79,199.87,18600.0,164.7986,164.9058,164.7903,164.8563,18600.0
2014-09-24 11:20:00,199.89,200.2,199.89,200.19,96200.0,164.8728,165.1285,164.8728,165.1202,96200.0
2014-09-24 11:30:00,200.19,200.33,200.17,200.26,101200.0,165.1202,165.2357,165.1037,165.178,101200.0
2014-09-24 11:40:00,200.23,200.23,200.1,200.11,200700.0,165.1532,165.1532,165.046,165.0543,200700.0
2014-09-24 11:50:00,200.11,200.26,200.09,200.2,44900.0,165.0543,165.178,165.0378,165.1285,44900.0
2014-09-24 12:00:00,200.23,200.26,200.12,200.13,74600.0,165.1532,165.178,165.0625,165.0708,74600.0
2014-09-24 12:10:00,200.12,200.15,200.01,200.05,51000.0,165.0625,165.0872,164.9718,165.0048,51000.0
2014-09-24 12:20:00,200.05,200.18,199.99,200.12,20300.0,165.0048,165.112,164.9553,165.0625,20300.0
2014-09-24 12:30:00,200.14,200.16,200.07,200.11,10700.0,165.079,165.0955,165.0213,165.0543,10700.0
2014-09-24 12:40:00,200.11,200.12,200.03,200.04,20300.0,165.0543,165.0625,164.9883,164.9965,20300.0
2014-09-24 12:50:00,200.04,200.05,199.94,200.05,23500.0,164.9965,165.0048,164.914,165.0048,23500.0
2014-09-24 13:00:00,200.06,200.17,199.98,200.09,31600.0,165.013,165.1037,164.947,165.0378,31600.0
2014-09-24 13:10:00,200.06,200.22,200.04,200.16,20400.0,165.013,165.145,164.9965,165.0955,20400.0
2014-09-24 13:20:00,200.16,200.16,200.05,200.13,24500.0,165.0955,165.0955,165.0048,165.0708,24500.0
2014-09-24 13:30:00,200.15,200.33,200.15,200.33,30700.0,165.0872,165.2357,165.0872,165.2357,30700.0
2014-09-24 13:40:00,200.34,200.42,200.3,200.4,21600.0,165.244,165.3099,165.211,165.2935,21600.0
2014-09-24 13:50:00,200.38,200.49,200.38,200.4,29700.0,165.277,165.3677,165.277,165.2935,29700.0
2014-09-24 14:00:00,200.41,200.43,200.34,200.39,27700.0,165.3017,165.3182,165.244,165.2852,27700.0
2014-09-24 14:10:00,200.39,200.43,200.34,200.41,199500.0,165.2852,165.3182,165.244,165.3017,199500.0
2014-09-24 14:20:00,200.41,200.72,200.33,200.66,519900.0,165.3017,165.5574,165.2357,165.5079,519900.0
2014-09-24 14:30:00,200.67,200.69,200.59,200.68,69800.0,165.5162,165.5327,165.4502,165.5244,69800.0
2014-09-24 14:40:00,200.68,200.78,200.64,200.74,43100.0,165.5244,165.6069,165.4914,165.5739,43100.0
2014-09-24 14:50:00,200.75,200.84,200.71,200.81,84400.0,165.5821,165.6564,165.5491,165.6316,84400.0
2014-09-24 15:00:00,200.83,200.97,200.79,200.92,62500.0,165.6481,165.7636,165.6151,165.7224,62500.0
2014-09-24 15:10:00,200.93,200.96,200.82,200.92,29100.0,165.7306,165.7554,165.6399,165.7224,29100.0
2014-09-24 15:20:00,200.93,200.98,200.88,200.89,47100.0,165.7306,165.7718,165.6894,165.6976,47100.0
2014-09-24 15:30:00,200.89,200.98,200.87,200.92,67900.0,165.6976,165.7718,165.6811,165.7224,67900.0
2014-09-24 15:40:00,200.92,200.92,200.76,200.81,103600.0,165.7224,165.7224,165.5904,165.6316,103600.0
2014-09-24 15:50:00,200.84,200.9,200.77,200.88,258200.0,165.6564,165.7059,165.5986,165.6894,258200.0
2014-09-25 09:30:00,200.33,200.37,200.07,200.13,103200.0,165.2357,165.2687,165.0213,165.0708,103200.0
2014-09-25 09:40:00,200.11,200.11,199.55,199.6,64100.0,165.0543,165.0543,164.5924,164.6336,64100.0
2014-09-25 09:50:00,199.62,199.62,199.2,199.34,65900.0,164.6501,164.6501,164.3037,164.4191,65900.0
2014-09-25 10:00:00,199.35,199.42,199.12,199.36,27400.0,164.4274,164.4851,164.2377,164.4356,27400.0
2014-09-25 10:10:00,199.34,199.36,198.91,199.0,38200.0,164.4191,164.4356,164.0645,164.1387,38200.0
2014-09-25 10:20:00,198.95,198.97,198.48,198.88,69000.0,164.0975,164.114,163.7098,164.0397,69000.0
2014-09-25 10:30:00,198.83,198.83,198.41,198.51,83500.0,163.9985,163.9985,163.6521,163.7345,83500.0
2014-09-25 10:40:00,198.52,198.52,197.98,198.2,56400.0,163.7428,163.7428,163.2974,163.4789,56400.0
2014-09-25 10:50:00,198.19,198.53,198.12,198.51,39500.0,163.4706,163.751,163.4129,163.7345,39500.0
2014-09-25 11:00:00,198.47,198.55,198.15,198.54,48300.0,163.7016,163.7675,163.4376,163.7593,48300.0
2014-09-25 11:10:00,198.52,198.52,198.18,198.22,47700.0,163.7428,163.7428,163.4624,163.4954,47700.0
2014-09-25 11:20:00,198.22,198.57,198.11,198.57,27300.0,163.4954,163.784,163.4046,163.784,27300.0
2014-09-25 11:30:00,198.58,198.6,198.23,198.55,107400.0,163.7923,163.8088,163.5036,163.7675,107400.0
2014-09-25 11:40:00,198.47,198.47,198.17,198.17,25200.0,163.7016,163.7016,163.4541,163.4541,25200.0
2014-09-25 11:50:00,198.16,198.3,198.06,198.11,35100.0,163.4459,163.5613,163.3634,163.4046,35100.0
2014-09-25 12:00:00,198.12,198.37,198.12,198.24,40900.0,163.4129,163.6191,163.4129,163.5118,40900.0
2014-09-25 12:10:00,198.26,198.29,198.1,198.14,36100.0,163.5283,163.5531,163.3964,163.4294,36100.0
2014-09-25 12:20:00,198.15,198.16,197.78,197.8,120800.0,163.4376,163.4459,163.1324,163.1489,120800.0
2014-09-25 12:30:00,197.8,198.09,197.74,198.05,39800.0,163.1489,163.3881,163.0994,163.3551,39800.0
2014-09-25 12:40:00,198.05,198.08,197.9,197.96,74000.0,163.3551,163.3799,163.2314,163.2809,74000.0
2014-09-25 12:50:00,197.97,198.01,197.86,197.98,22600.0,163.2891,163.3221,163.1984,163.2974,22600.0
2014-09-25 13:00:00,197.95,198.06,197.77,197.98,39900.0,163.2727,163.3634,163.1242,163.2974,39900.0
2014-09-25 13:10:00,197.99,198.23,197.98,198.19,25500.0,163.3056,163.5036,163.2974,163.4706,25500.0
2014-09-25 13:20:00,198.2,198.23,198.04,198.17,31300.0,163.4789,163.5036,163.3469,163.4541,31300.0
2014-09-25 13:30:00,198.18,198.22,198.04,198.06,18600.0,163.4624,163.4954,163.3469,163.3634,18600.0
2014-09-25 13:40:00,198.03,198.12,197.85,197.87,25400.0,163.3386,163.4129,163.1902,163.2067,25400.0
2014-09-25 13:50:00,197.91,197.93,197.62,197.77,32900.0,163.2397,163.2562,163.0005,163.1242,32900.0
2014-09-25 14:00:00,197.74,197.87,197.62,197.78,43100.0,163.0994,163.2067,163.0005,163.1324,43100.0
2014-09-25 14:10:00,197.78,197.88,197.69,197.85,28200.0,163.1324,163.2149,163.0582,163.1902,28200.0
2014-09-25 14:20:00,197.88,197.94,197.78,197.9,25400.0,163.2149,163.2644,163.1324,163.2314,25400.0
2014-09-25 14:30:00,197.9,198.03,197.84,198.02,38500.0,163.2314,163.3386,163.1819,163.3304,38500.0
2014-09-25 14:40:00,198.01,198.2,197.93,198.18,37700.0,163.3221,163.4789,163.2562,163.4624,37700.0
2014-09-25 14:50:00,198.2,198.24,197.96,197.99,57400.0,163.4789,163.5118,163.2809,163.3056,57400.0
2014-09-25 15:00:00,197.99,198.05,197.86,197.97,60300.0,163.3056,163.3551,163.1984,163.2891,60300.0
2014-09-25 15:10:00,197.98,198.07,197.87,197.95,67400.0,163.2974,163.3716,163.2067,163.2727,67400.0
2014-09-25 15:20:00,197.95,197.95,197.72,197.8,56400.0,163.2727,163.2727,163.0829,163.1489,56400.0
2014-09-25 15:30:00,197.8,198.16,197.76,198.16,99700.0,163.1489,163.4459,163.1159,163.4459,99700.0
2014-09-25 15:40:00,198.14,198.27,197.98,198.17,98600.0,163.4294,163.5366,163.2974,163.4541,98600.0
2014-09-25 15:50:00,198.15,198.15,197.61,197.62,173300.0,163.4376,163.4376,162.9922,163.0005,173300.0
2014-09-26 09:30:00,197.97,198.25,197.91,198.01,80400.0,163.2891,163.5201,163.2397,163.3221,80400.0
2014-09-26 09:40:00,198.03,198.05,197.73,197.95,77200.0,163.3386,163.3551,163.0912,163.2727,77200.0
2014-09-26 09:50:00,197.96,198.14,197.76,198.02,39500.0,163.2809,163.4294,163.1159,163.3304,39500.0
2014-09-26 10:00:00,198.03,198.63,198.03,198.41,102000.0,163.3386,163.8335,163.3386,163.6521,102000.0
2014-09-26 10:10:00,198.44,198.44,198.05,198.21,49900.0,163.6768,163.6768,163.3551,163.4871,49900.0
2014-09-26 10:20:00,198.25,198.49,198.11,198.11,68800.0,163.5201,163.7181,163.4046,163.4046,68800.0
2014-09-26 10:30:00,198.14,198.37,197.98,198.19,44900.0,163.4294,163.6191,163.2974,163.4706,44900.0
2014-09-26 10:40:00,198.17,198.29,198.0,198.08,22300.0,163.4541,163.5531,163.3139,163.3799,22300.0
2014-09-26 10:50:00,198.11,198.32,197.96,198.32,67900.0,163.4046,163.5778,163.2809,163.5778,67900.0
2014-09-26 11:00:00,198.33,198.48,198.26,198.35,56600.0,163.5861,163.7098,163.5283,163.6026,56600.0
2014-09-26 11:10:00,198.35,198.41,198.12,198.12,27800.0,163.6026,163.6521,163.4129,163.4129,27800.0
2014-09-26 11:20:00,198.12,198.19,197.95,198.05,57500.0,163.4129,163.4706,163.2727,163.3551,57500.0
2014-09-26 11:30:00,198.06,198.07,197.8,197.93,99700.0,163.3634,163.3716,163.1489,163.2562,99700.0
2014-09-26 11:40:00,197.92,197.96,197.79,197.94,66500.0,163.2479,163.2809,163.1407,163.2644,66500.0
2014-09-26 11:50:00,197.95,198.03,197.93,198.01,26100.0,163.2727,163.3386,163.2562,163.3221,26100.0
2014-09-26 12:00:00,198.01,198.14,198.01,198.08,82200.0,163.3221,163.4294,163.3221,163.3799,82200.0
2014-09-26 12:10:00,198.08,198.23,198.04,198.19,32700.0,163.3799,163.5036,163.3469,163.4706,32700.0
2014-09-26 12:20:00,198.19,198.27,198.14,198.23,32600.0,163.4706,163.5366,163.4294,163.5036,32600.0
2014-09-26 12:30:00,198.24,198.31,198.13,198.19,31400.0,163.5118,163.5696,163.4211,163.4706,31400.0
2014-09-26 12:40:00,198.19,198.21,198.14,198.19,21800.0,163.4706,163.4871,163.4294,163.4706,21800.0
2014-09-26 12:50:00,198.18,198.23,198.1,198.18,54000.0,163.4624,163.5036,163.3964,163.4624,54000.0
2014-09-26 13:00:00,198.18,198.28,198.16,198.27,18500.0,163.4624,163.5448,163.4459,163.5366,18500.0
2014-09-26 13:10:00,198.28,198.4,198.25,198.4,32200.0,163.5448,163.6438,163.5201,163.6438,32200.0
2014-09-26 13:20:00,198.4,198.48,198.35,198.4,27700.0,163.6438,163.7098,163.6026,163.6438,27700.0
2014-09-26 13:30:00,198.39,198.41,198.34,198.38,20200.0,163.6356,163.6521,163.5943,163.6273,20200.0
2014-09-26 13:40:00,198.38,198.46,198.34,198.45,30600.0,163.6273,163.6933,163.5943,163.6851,30600.0
2014-09-26 13:50:00,198.45,198.62,198.42,198.57,58000.0,163.6851,163.8253,163.6603,163.784,58000.0
2014-09-26 14:00:00,198.58,199.02,198.56,199.01,90300.0,163.7923,164.1552,163.7758,164.147,90300.0
2014-09-26 14:10:00,199.03,199.36,198.95,199.33,61700.0,164.1635,164.4356,164.0975,164.4109,61700.0
2014-09-26 14:20:00,199.36,199.38,199.26,199.26,71600.0,164.4356,164.4521,164.3532,164.3532,71600.0
2014-09-26 14:30:00,199.28,199.62,199.25,199.6,44800.0,164.3697,164.6501,164.3449,164.6336,44800.0
2014-09-26 14:40:00,199.63,199.7,199.52,199.66,28500.0,164.6583,164.7161,164.5676,164.6831,28500.0
2014-09-26 14:50:00,199.67,199.67,199.37,199.44,62700.0,164.6913,164.6913,164.4439,164.5016,62700.0
2014-09-26 15:00:00,199.44,199.56,199.38,199.55,24700.0,164.5016,164.6006,164.4521,164.5924,24700.0
2014-09-26 15:10:00,199.55,199.59,199.3,199.31,65200.0,164.5924,164.6254,164.3862,164.3944,65200.0
2014-09-26 15:20:00,199.3,199.44,199.3,199.38,59500.0,164.3862,164.5016,164.3862,164.4521,59500.0
2014-09-26 15:30:00,199.38,199.45,199.21,199.28,74600.0,164.4521,164.5099,164.3119,164.3697,74600.0
2014-09-26 15:40:00,199.28,199.33,199.12,199.18,94000.0,164.3697,164.4109,164.2377,164.2872,94000.0
2014-09-26 15:50:00,199.18,199.38,199.18,199.26,251800.0,164.2872,164.4521,164.2872,164.3532,251800.0
2014-09-29 09:30:00,197.5,197.8,197.36,197.66,232800.0,162.9015,163.1489,162.786,163.0335,232800.0
2014-09-29 09:40:00,197.65,197.92,197.57,197.65,137800.0,163.0252,163.2479,162.9592,163.0252,137800.0
2014-09-29 09:50:00,197.65,197.94,197.56,197.92,42500.0,163.0252,163.2644,162.951,163.2479,42500.0
2014-09-29 10:00:00,197.83,198.06,197.72,197.87,62200.0,163.1737,163.3634,163.0829,163.2067,62200.0
2014-09-29 10:10:00,197.87,198.39,197.87,198.37,64800.0,163.2067,163.6356,163.2067,163.6191,64800.0
2014-09-29 10:20:00,198.41,198.53,198.28,198.32,53800.0,163.6521,163.751,163.5448,163.5778,53800.0
2014-09-29 10:30:00,198.32,198.49,198.25,198.45,32100.0,163.5778,163.7181,163.5201,163.6851,32100.0
2014-09-29 10:40:00,198.47,198.7,198.45,198.5,24300.0,163.7016,163.8913,163.6851,163.7263,24300.0
2014-09-29 10:50:00,198.54,198.64,198.44,198.51,27000.0,163.7593,163.8418,163.6768,163.7345,27000.0
2014-09-29 11:00:00,198.49,198.66,198.38,198.54,40800.0,163.7181,163.8583,163.6273,163.7593,40800.0
2014-09-29 11:10:00,198.62,199.05,198.6,199.01,21900.0,163.8253,164.1799,163.8088,164.147,21900.0
2014-09-29 11:20:00,199.05,199.05,198.77,198.83,26800.0,164.1799,164.1799,163.949,163.9985,26800.0
2014-09-29 11:30:00,198.88,198.88,198.73,198.75,23100.0,164.0397,164.0397,163.916,163.9325,23100.0
2014-09-29 11:40:00,198.75,198.79,198.69,198.78,24500.0,163.9325,163.9655,163.883,163.9572,24500.0
2014-09-29 11:50:00,198.83,198.99,198.82,198.98,23700.0,163.9985,164.1305,163.9902,164.1222,23700.0
2014-09-29 12:00:00,198.98,198.98,198.74,198.78,52800.0,164.1222,164.1222,163.9243,163.9572,52800.0
2014-09-29 12:10:00,198.79,198.79,198.49,198.61,41600.0,163.9655,163.9655,163.7181,163.817,41600.0
2014-09-29 12:20:00,198.61,198.62,198.37,198.45,102700.0,163.817,163.8253,163.6191,163.6851,102700.0
2014-09-29 12:30:00,198.44,198.46,198.22,198.26,292600.0,163.6768,163.6933,163.4954,163.5283,292600.0
2014-09-29 12:40:00,198.28,198.44,198.27,198.38,45400.0,163.5448,163.6768,163.5366,163.6273,45400.0
2014-09-29 12:50:00,198.37,198.63,198.37,198.53,24000.0,163.6191,163.8335,163.6191,163.751,24000.0
2014-09-29 13:00:00,198.53,198.57,198.34,198.43,32700.0,163.751,163.784,163.5943,163.6686,32700.0
2014-09-29 13:10:00,198.43,198.71,198.38,198.63,51100.0,163.6686,163.8995,163.6273,163.8335,51100.0
2014-09-29 13:20:00,198.64,198.72,198.55,198.71,12700.0,163.8418,163.9078,163.7675,163.8995,12700.0
2014-09-29 13:30:00,198.71,198.9,198.66,198.7,48200.0,163.8995,164.0562,163.8583,163.8913,48200.0
2014-09-29 13:40:00,198.69,198.69,198.46,198.53,30700.0,163.883,163.883,163.6933,163.751,30700.0
2014-09-29 13:50:00,198.55,198.69,198.55,198.64,31000.0,163.7675,163.883,163.7675,163.8418,31000.0
2014-09-29 14:00:00,198.64,198.81,198.46,198.49,37600.0,163.8418,163.982,163.6933,163.7181,37600.0
2014-09-29 14:10:00,198.52,198.57,198.24,198.26,96800.0,163.7428,163.784,163.5118,163.5283,96800.0
2014-09-29 14:20:00,198.27,198.29,198.08,198.16,58900.0,163.5366,163.5531,163.3799,163.4459,58900.0
2014-09-29 14:30:00,198.16,198.4,198.14,198.3,35600.0,163.4459,163.6438,163.4294,163.5613,35600.0
2014-09-29 14:40:00,198.32,198.42,198.21,198.38,27100.0,163.5778,163.6603,163.4871,163.6273,27100.0
2014-09-29 14:50:00,198.39,198.65,198.27,198.6,55400.0,163.6356,163.85,163.5366,163.8088,55400.0
2014-09-29 15:00:00,198.59,198.77,198.58,198.59,57400.0,163.8005,163.949,163.7923,163.8005,57400.0
2014-09-29 15:10:00,198.57,198.97,198.55,198.95,66800.0,163.784,164.114,163.7675,164.0975,66800.0
2014-09-29 15:20:00,198.95,199.2,198.93,199.12,100900.0,164.0975,164.3037,164.081,164.2377,100900.0
2014-09-29 15:30:00,199.13,199.16,198.97,199.1,62700.0,164.2459,164.2707,164.114,164.2212,62700.0
2014-09-29 15:40:00,199.07,199.07,198.68,198.94,125000.0,164.1964,164.1964,163.8748,164.0892,125000.0
2014-09-29 15:50:00,198.94,198.95,198.78,198.85,154800.0,164.0892,164.0975,163.9572,164.015,154800.0
2014-09-30 09:30:00,199.03,199.25,198.77,198.8,95100.0,164.1635,164.3449,163.949,163.9737,95100.0
2014-09-30 09:40:00,198.77,198.79,198.45,198.45,56600.0,163.949,163.9655,163.6851,163.6851,56600.0
2014-09-30 09:50:00,198.45,198.55,198.24,198.5,122900.0,163.6851,163.7675,163.5118,163.7263,122900.0
2014-09-30 10:00:00,198.5,198.5,198.08,198.36,64600.0,163.7263,163.7263,163.3799,163.6108,64600.0
2014-09-30 10:10:00,198.38,198.85,198.34,198.74,47200.0,163.6273,164.015,163.5943,163.9243,47200.0
2014-09-30 10:20:00,198.75,198.83,198.57,198.57,51600.0,163.9325,163.9985,163.784,163.784,51600.0
2014-09-30 10:30:00,198.6,198.98,198.6,198.98,28200.0,163.8088,164.1222,163.8088,164.1222,28200.0
2014-09-30 10:40:00,198.98,199.34,198.89,199.25,100200.0,164.1222,164.4191,164.048,164.3449,100200.0
2014-09-30 10:50:00,199.28,199.32,199.13,199.23,36200.0,164.3697,164.4027,164.2459,164.3284,36200.0
2014-09-30 11:00:00,199.23,199.51,199.2,199.45,57200.0,164.3284,164.5594,164.3037,164.5099,57200.0
2014-09-30 11:10:00,199.44,199.46,199.32,199.37,47200.0,164.5016,164.5181,164.4027,164.4439,47200.0
2014-09-30 11:20:00,199.35,199.61,199.27,199.52,60100.0,164.4274,164.6418,164.3614,164.5676,60100.0
2014-09-30 11:30:00,199.53,199.57,199.37,199.37,53100.0,164.5759,164.6089,164.4439,164.4439,53100.0
2014-09-30 11:40:00,199.35,199.35,199.06,199.09,60600.0,164.4274,164.4274,164.1882,164.2129,60600.0
2014-09-30 11:50:00,199.08,199.19,199.07,199.14,310900.0,164.2047,164.2954,164.1964,164.2542,310900.0
2014-09-30 12:00:00,199.15,199.15,199.0,199.06,77700.0,164.2624,164.2624,164.1387,164.1882,77700.0
2014-09-30 12:10:00,199.06,199.2,199.02,199.11,47000.0,164.1882,164.3037,164.1552,164.2294,47000.0
2014-09-30 12:20:00,199.11,199.15,198.66,198.74,70200.0,164.2294,164.2624,163.8583,163.9243,70200.0
2014-09-30 12:30:00,198.72,198.78,198.39,198.39,48200.0,163.9078,163.9572,163.6356,163.6356,48200.0
2014-09-30 12:40:00,198.38,198.66,198.34,198.61,30900.0,163.6273,163.8583,163.5943,163.817,30900.0
2014-09-30 12:50:00,198.62,198.74,198.54,198.54,53800.0,163.8253,163.9243,163.7593,163.7593,53800.0
2014-09-30 13:00:00,198.52,198.91,198.51,198.68,312300.0,163.7428,164.0645,163.7345,163.8748,312300.0
2014-09-30 13:10:00,198.67,198.83,198.66,198.68,58600.0,163.8665,163.9985,163.8583,163.8748,58600.0
2014-09-30 13:20:00,198.69,198.69,198.39,198.42,66200.0,163.883,163.883,163.6356,163.6603,66200.0
2014-09-30 13:30:00,198.41,198.48,198.29,198.41,75700.0,163.6521,163.7098,163.5531,163.6521,75700.0
2014-09-30 13:40:00,198.41,198.41,197.92,198.0,63700.0,163.6521,163.6521,163.2479,163.3139,63700.0
2014-09-30 13:50:00,197.99,198.18,197.94,198.17,29100.0,163.3056,163.4624,163.2644,163.4541,29100.0
2014-09-30 14:00:00,198.17,198.33,198.06,198.27,78400.0,163.4541,163.5861,163.3634,163.5366,78400.0
2014-09-30 14:10:00,198.28,198.34,198.1,198.14,67700.0,163.5448,163.5943,163.3964,163.4294,67700.0
2014-09-30 14:20:00,198.14,198.32,197.93,198.3,59600.0,163.4294,163.5778,163.2562,163.5613,59600.0
2014-09-30 14:30:00,198.3,198.45,198.26,198.35,35400.0,163.5613,163.6851,163.5283,163.6026,35400.0
2014-09-30 14:40:00,198.32,198.48,198.22,198.46,58100.0,163.5778,163.7098,163.4954,163.6933,58100.0
2014-09-30 14:50:00,198.46,198.57,198.38,198.39,211300.0,163.6933,163.784,163.6273,163.6356,211300.0
2014-09-30 15:00:00,198.4,198.4,198.13,198.3,93000.0,163.6438,163.6438,163.4211,163.5613,93000.0
2014-09-30 15:10:00,198.3,198.44,198.2,198.42,59400.0,163.5613,163.6768,163.4789,163.6603,59400.0
2014-09-30 15:20:00,198.42,198.71,198.42,198.59,121600.0,163.6603,163.8995,163.6603,163.8005,121600.0
2014-09-30 15:30:00,198.61,198.84,198.46,198.64,138700.0,163.817,164.0067,163.6933,163.8418,138700.0
2014-09-30 15:40:00,198.64,198.79,198.52,198.63,135100.0,163.8418,163.9655,163.7428,163.8335,135100.0
2014-09-30 15:50:00,198.62,198.68,198.29,198.29,379700.0,163.8253,163.8748,163.5531,163.5531,379700.0
2014-10-01 09:30:00,198.04,198.05,197.05,197.09,182000.0,163.3469,163.3551,162.5303,162.5633,182000.0
2014-10-01 09:40:00,197.03,197.22,196.84,196.93,130100.0,162.5138,162.6705,162.3571,162.4313,130100.0
2014-10-01 09:50:00,196.89,197.17,196.71,197.08,207000.0,162.3983,162.6293,162.2499,162.5551,207000.0
2014-10-01 10:00:00,197.03,197.1,196.46,196.66,271600.0,162.5138,162.5716,162.0437,162.2086,271600.0
2014-10-01 10:10:00,196.64,196.99,196.55,196.96,46700.0,162.1921,162.4808,162.1179,162.4561,46700.0
2014-10-01 10:20:00,196.93,197.06,196.93,197.0,42800.0,162.4313,162.5386,162.4313,162.4891,42800.0
2014-10-01 10:30:00,197.0,197.01,196.51,196.62,92500.0,162.4891,162.4973,162.0849,162.1756,92500.0
2014-10-01 10:40:00,196.63,197.01,196.63,196.91,85100.0,162.1839,162.4973,162.1839,162.4148,85100.0
2014-10-01 10:50:00,196.95,197.25,196.92,197.2,34500.0,162.4478,162.6953,162.4231,162.654,34500.0
2014-10-01 11:00:00,197.21,197.5,197.17,197.35,59600.0,162.6623,162.9015,162.6293,162.7778,59600.0
2014-10-01 11:10:00,197.35,197.39,197.16,197.33,44400.0,162.7778,162.8108,162.621,162.7613,44400.0
2014-10-01 11:20:00,197.33,197.37,196.93,197.03,42300.0,162.7613,162.7943,162.4313,162.5138,42300.0
2014-10-01 11:30:00,197.03,197.09,196.86,197.06,109100.0,162.5138,162.5633,162.3736,162.5386,109100.0
2014-10-01 11:40:00,197.04,197.09,196.7,196.75,42200.0,162.5221,162.5633,162.2416,162.2829,42200.0
2014-10-01 11:50:00,196.74,196.99,196.73,196.91,53900.0,162.2746,162.4808,162.2664,162.4148,53900.0
2014-10-01 12:00:00,196.91,196.97,196.67,196.92,67400.0,162.4148,162.4643,162.2169,162.4231,67400.0
2014-10-01 12:10:00,196.92,196.93,196.61,196.74,38200.0,162.4231,162.4313,162.1674,162.2746,38200.0
2014-10-01 12:20:00,196.72,196.95,196.65,196.91,109100.0,162.2581,162.4478,162.2004,162.4148,109100.0
2014-10-01 12:30:00,196.9,196.91,196.56,196.6,256000.0,162.4066,162.4148,162.1262,162.1591,256000.0
2014-10-01 12:40:00,196.6,196.67,196.26,196.28,229200.0,162.1591,162.2169,161.8787,161.8952,229200.0
2014-10-01 12:50:00,196.27,196.48,196.26,196.36,165300.0,161.887,162.0602,161.8787,161.9612,165300.0
2014-10-01 13:00:00,196.35,196.47,196.15,196.17,229400.0,161.9529,162.0519,161.788,161.8045,229400.0
2014-10-01 13:10:00,196.17,196.36,196.1,196.15,300100.0,161.8045,161.9612,161.7467,161.788,300100.0
2014-10-01 13:20:00,196.16,196.28,196.04,196.28,329300.0,161.7962,161.8952,161.6972,161.8952,329300.0
2014-10-01 13:30:00,196.27,196.27,195.82,195.88,177900.0,161.887,161.887,161.5158,161.5653,177900.0
2014-10-01 13:40:00,195.87,195.94,195.68,195.81,133700.0,161.557,161.6148,161.4003,161.5075,133700.0
2014-10-01 13:50:00,195.8,195.91,195.61,195.65,158500.0,161.4993,161.59,161.3426,161.3756,158500.0
2014-10-01 14:00:00,195.66,195.96,195.58,195.91,126500.0,161.3838,161.6313,161.3178,161.59,126500.0
2014-10-01 14:10:00,195.91,196.0,195.82,195.97,146400.0,161.59,161.6643,161.5158,161.6395,146400.0
2014-10-01 14:20:00,195.97,196.11,195.84,195.99,94900.0,161.6395,161.755,161.5323,161.656,94900.0
2014-10-01 14:30:00,195.99,196.06,195.85,196.01,347900.0,161.656,161.7137,161.5405,161.6725,347900.0
2014-10-01 14:40:00,196.02,196.06,195.87,195.94,68300.0,161.6808,161.7137,161.557,161.6148,68300.0
2014-10-01 14:50:00,195.94,195.94,195.48,195.54,150600.0,161.6148,161.6148,161.2354,161.2848,150600.0
2014-10-01 15:00:00,195.53,195.63,195.26,195.28,290200.0,161.2766,161.3591,161.0539,161.0704,290200.0
2014-10-01 15:10:00,195.27,195.67,195.21,195.58,415500.0,161.0621,161.3921,161.0126,161.3178,415500.0
2014-10-01 15:20:00,195.58,195.74,195.32,195.67,421800.0,161.3178,161.4498,161.1034,161.3921,421800.0
2014-10-01 15:30:00,195.66,195.89,195.6,195.84,437900.0,161.3838,161.5735,161.3343,161.5323,437900.0
2014-10-01 15:40:00,195.82,196.2,195.78,196.12,252000.0,161.5158,161.8292,161.4828,161.7632,252000.0
2014-10-01 15:50:00,196.09,196.09,195.62,195.62,714000.0,161.7385,161.7385,161.3508,161.3508,714000.0
2014-10-02 09:30:00,195.48,195.94,195.46,195.79,195400.0,161.2354,161.6148,161.2189,161.491,195400.0
2014-10-02 09:40:00,195.79,195.92,195.48,195.71,98400.0,161.491,161.5983,161.2354,161.4251,98400.0
2014-10-02 09:50:00,195.69,196.04,195.69,195.74,113300.0,161.4086,161.6972,161.4086,161.4498,113300.0
2014-10-02 10:00:00,195.73,195.84,195.46,195.76,108700.0,161.4416,161.5323,161.2189,161.4663,108700.0
2014-10-02 10:10:00,195.71,195.79,195.34,195.39,136800.0,161.4251,161.491,161.1199,161.1611,136800.0
2014-10-02 10:20:00,195.38,195.72,195.37,195.54,73000.0,161.1529,161.4333,161.1446,161.2848,73000.0
2014-10-02 10:30:00,195.54,195.54,194.95,195.19,266500.0,161.2848,161.2848,160.7982,160.9962,266500.0
2014-10-02 10:40:00,195.2,195.22,194.85,194.99,53800.0,161.0044,161.0209,160.7157,160.8312,53800.0
2014-10-02 10:50:00,195.0,195.0,194.61,194.63,130000.0,160.8394,160.8394,160.5178,160.5343,130000.0
2014-10-02 11:00:00,194.63,194.89,194.53,194.74,308300.0,160.5343,160.7487,160.4518,160.625,308300.0
2014-10-02 11:10:00,194.75,194.93,194.67,194.72,132400.0,160.6332,160.7817,160.5672,160.6085,132400.0
2014-10-02 11:20:00,194.74,194.75,194.49,194.58,145900.0,160.625,160.6332,160.4188,160.493,145900.0
2014-10-02 11:30:00,194.58,194.63,193.97,194.13,133500.0,160.493,160.5343,159.9899,160.1218,133500.0
2014-10-02 11:40:00,194.14,194.14,193.63,193.99,108600.0,160.1301,160.1301,159.7094,160.0064,108600.0
2014-10-02 11:50:00,193.98,194.26,193.86,194.2,114900.0,159.9981,160.2291,159.8991,160.1796,114900.0
2014-10-02 12:00:00,194.22,194.54,194.13,194.48,140200.0,160.1961,160.46,160.1218,160.4105,140200.0
2014-10-02 12:10:00,194.48,194.56,194.37,194.47,192300.0,160.4105,160.4765,160.3198,160.4023,192300.0
2014-10-02 12:20:00,194.48,194.52,194.37,194.47,95200.0,160.4105,160.4435,160.3198,160.4023,95200.0
2014-10-02 12:30:00,194.5,194.64,194.22,194.3,256200.0,160.427,160.5425,160.1961,160.2621,256200.0
2014-10-02 12:40:00,194.29,194.49,194.2,194.4,84300.0,160.2538,160.4188,160.1796,160.3445,84300.0
2014-10-02 12:50:00,194.43,195.03,194.4,195.01,200500.0,160.3693,160.8642,160.3445,160.8477,200500.0
2014-10-02 13:00:00,195.0,195.11,194.86,195.03,85000.0,160.8394,160.9302,160.724,160.8642,85000.0
2014-10-02 13:10:00,195.04,195.51,195.02,195.51,109600.0,160.8724,161.2601,160.8559,161.2601,109600.0
2014-10-02 13:20:00,195.5,195.64,195.35,195.57,98300.0,161.2518,161.3673,161.1281,161.3096,98300.0
2014-10-02 13:30:00,195.6,195.68,195.33,195.37,85800.0,161.3343,161.4003,161.1116,161.1446,85800.0
2014-10-02 13:40:00,195.37,195.44,195.26,195.26,105900.0,161.1446,161.2024,161.0539,161.0539,105900.0
2014-10-02 13:50:00,195.28,195.6,195.26,195.39,148200.0,161.0704,161.3343,161.0539,161.1611,148200.0
2014-10-02 14:00:00,195.39,195.94,195.39,195.87,88400.0,161.1611,161.6148,161.1611,161.557,88400.0
2014-10-02 14:10:00,195.86,196.04,195.75,195.79,103500.0,161.5488,161.6972,161.4581,161.491,103500.0
2014-10-02 14:20:00,195.79,195.98,195.61,195.95,176500.0,161.491,161.6478,161.3426,161.623,176500.0
2014-10-02 14:30:00,195.97,195.98,195.66,195.77,74900.0,161.6395,161.6478,161.3838,161.4745,74900.0
2014-10-02 14:40:00,195.77,196.22,195.75,196.11,139500.0,161.4745,161.8457,161.4581,161.755,139500.0
2014-10-02 14:50:00,196.1,196.34,196.04,196.11,93700.0,161.7467,161.9447,161.6972,161.755,93700.0
2014-10-02 15:00:00,196.11,196.13,195.9,196.03,88900.0,161.755,161.7715,161.5818,161.689,88900.0
2014-10-02 15:10:00,196.02,196.12,195.65,195.66,196400.0,161.6808,161.7632,161.3756,161.3838,196400.0
2014-10-02 15:20:00,195.67,195.84,195.67,195.78,67400.0,161.3921,161.5323,161.3921,161.4828,67400.0
2014-10-02 15:30:00,195.76,195.81,195.57,195.8,82300.0,161.4663,161.5075,161.3096,161.4993,82300.0
2014-10-02 15:40:00,195.79,195.84,195.51,195.83,157800.0,161.491,161.5323,161.2601,161.524,157800.0
2014-10-02 15:50:00,195.84,195.92,195.65,195.66,203700.0,161.5323,161.5983,161.3756,161.3838,203700.0
2014-10-03 09:30:00,196.97,197.01,196.39,196.4,235000.0,162.4643,162.4973,161.9859,161.9942,235000.0
2014-10-03 09:40:00,196.39,197.51,196.38,197.33,370200.0,161.9859,162.9097,161.9777,162.7613,370200.0
2014-10-03 09:50:00,197.33,197.4,197.19,197.33,111300.0,162.7613,162.819,162.6458,162.7613,111300.0
2014-10-03 10:00:00,197.34,197.81,197.33,197.73,107500.0,162.7695,163.1572,162.7613,163.0912,107500.0
2014-10-03 10:10:00,197.73,197.73,197.48,197.5,38300.0,163.0912,163.0912,162.885,162.9015,38300.0
2014-10-03 10:20:00,197.5,197.59,197.28,197.37,115500.0,162.9015,162.9757,162.72,162.7943,115500.0
2014-10-03 10:30:00,197.38,197.38,197.12,197.26,152500.0,162.8025,162.8025,162.5881,162.7035,152500.0
2014-10-03 10:40:00,197.26,197.27,197.03,197.23,111600.0,162.7035,162.7118,162.5138,162.6788,111600.0
2014-10-03 10:50:00,197.26,197.38,197.13,197.35,337900.0,162.7035,162.8025,162.5963,162.7778,337900.0
2014-10-03 11:00:00,197.31,197.56,197.27,197.53,454600.0,162.7448,162.951,162.7118,162.9262,454600.0
2014-10-03 11:10:00,197.54,197.58,197.31,197.34,189900.0,162.9345,162.9675,162.7448,162.7695,189900.0
2014-10-03 11:20:00,197.32,197.5,197.22,197.42,462700.0,162.753,162.9015,162.6705,162.8355,462700.0
2014-10-03 11:30:00,197.49,197.61,197.41,197.54,129600.0,162.8932,162.9922,162.8272,162.9345,129600.0
2014-10-03 11:40:00,197.54,197.55,197.27,197.34,302800.0,162.9345,162.9427,162.7118,162.7695,302800.0
2014-10-03 11:50:00,197.32,197.49,197.29,197.47,106800.0,162.753,162.8932,162.7283,162.8767,106800.0
2014-10-03 12:00:00,197.47,197.59,197.35,197.48,95600.0,162.8767,162.9757,162.7778,162.885,95600.0
2014-10-03 12:10:00,197.47,197.65,197.45,197.62,97700.0,162.8767,163.0252,162.8602,163.0005,97700.0
2014-10-03 12:20:00,197.61,197.83,197.61,197.82,52600.0,162.9922,163.1737,162.9922,163.1654,52600.0
2014-10-03 12:30:00,197.84,197.93,197.81,197.88,46100.0,163.1819,163.2562,163.1572,163.2149,46100.0
2014-10-03 12:40:00,197.87,198.09,197.87,197.99,97100.0,163.2067,163.3881,163.2067,163.3056,97100.0
2014-10-03 12:50:00,197.99,198.08,197.94,197.98,128500.0,163.3056,163.3799,163.2644,163.2974,128500.0
2014-10-03 13:00:00,197.98,198.01,197.89,197.9,34900.0,163.2974,163.3221,163.2232,163.2314,34900.0
2014-10-03 13:10:00,197.91,197.99,197.76,197.82,109600.0,163.2397,163.3056,163.1159,163.1654,109600.0
2014-10-03 13:20:00,197.82,197.87,197.77,197.86,36500.0,163.1654,163.2067,163.1242,163.1984,36500.0
2014-10-03 13:30:00,197.86,197.87,197.64,197.72,74000.0,163.1984,163.2067,163.017,163.0829,74000.0
2014-10-03 13:40:00,197.72,197.73,197.63,197.69,63700.0,163.0829,163.0912,163.0087,163.0582,63700.0
2014-10-03 13:50:00,197.68,197.83,197.68,197.78,47300.0,163.0499,163.1737,163.0499,163.1324,47300.0
2014-10-03 14:00:00,197.78,198.08,197.78,197.98,80300.0,163.1324,163.3799,163.1324,163.2974,80300.0
2014-10-03 14:10:00,198.0,198.11,197.92,197.97,54200.0,163.3139,163.4046,163.2479,163.2891,54200.0
2014-10-03 14:20:00,197.97,198.16,197.94,198.07,44500.0,163.2891,163.4459,163.2644,163.3716,44500.0
2014-10-03 14:30:00,198.05,198.14,197.99,198.08,40800.0,163.3551,163.4294,163.3056,163.3799,40800.0
2014-10-03 14:40:00,198.09,198.18,198.03,198.12,73200.0,163.3881,163.4624,163.3386,163.4129,73200.0
2014-10-03 14:50:00,198.11,198.12,198.04,198.05,59700.0,163.4046,163.4129,163.3469,163.3551,59700.0
2014-10-03 15:00:00,198.05,198.23,197.96,197.97,77500.0,163.3551,163.5036,163.2809,163.2891,77500.0
2014-10-03 15:10:00,197.97,198.08,197.87,197.98,56700.0,163.2891,163.3799,163.2067,163.2974,56700.0
2014-10-03 15:20:00,197.97,198.07,197.91,197.97,81900.0,163.2891,163.3716,163.2397,163.2891,81900.0
2014-10-03 15:30:00,197.99,198.01,197.82,197.91,73200.0,163.3056,163.3221,163.1654,163.2397,73200.0
2014-10-03 15:40:00,197.92,198.12,197.8,198.12,124900.0,163.2479,163.4129,163.1489,163.4129,124900.0
2014-10-03 15:50:00,198.12,198.16,197.81,197.82,231300.0,163.4129,163.4459,163.1572,163.1654,231300.0
2014-10-06 09:30:00,198.66,198.9,198.54,198.66,116700.0,163.8583,164.0562,163.7593,163.8583,116700.0
2014-10-06 09:40:00,198.8,198.9,198.66,198.75,68700.0,163.9737,164.0562,163.8583,163.9325,68700.0
2014-10-06 09:50:00,198.76,198.85,198.6,198.61,44600.0,163.9408,164.015,163.8088,163.817,44600.0
2014-10-06 10:00:00,198.6,198.77,198.45,198.59,57300.0,163.8088,163.949,163.6851,163.8005,57300.0
2014-10-06 10:10:00,198.55,198.62,198.31,198.4,82500.0,163.7675,163.8253,163.5696,163.6438,82500.0
2014-10-06 10:20:00,198.37,198.39,198.16,198.22,50000.0,163.6191,163.6356,163.4459,163.4954,50000.0
2014-10-06 10:30:00,198.23,198.5,198.13,198.37,50600.0,163.5036,163.7263,163.4211,163.6191,50600.0
2014-10-06 10:40:00,198.4,198.55,198.08,198.09,167100.0,163.6438,163.7675,163.3799,163.3881,167100.0
2014-10-06 10:50:00,198.09,198.13,197.75,197.89,140000.0,163.3881,163.4211,163.1077,163.2232,140000.0
2014-10-06 11:00:00,197.88,198.11,197.84,198.11,106500.0,163.2149,163.4046,163.1819,163.4046,106500.0
2014-10-06 11:10:00,198.09,198.18,197.92,198.04,97400.0,163.3881,163.4624,163.2479,163.3469,97400.0
2014-10-06 11:20:00,198.04,198.04,197.74,197.81,67300.0,163.3469,163.3469,163.0994,163.1572,67300.0
2014-10-06 11:30:00,197.82,198.09,197.77,197.78,51400.0,163.1654,163.3881,163.1242,163.1324,51400.0
2014-10-06 11:40:00,197.84,197.87,197.07,197.23,132700.0,163.1819,163.2067,162.5468,162.6788,132700.0
2014-10-06 11:50:00,197.22,197.31,197.05,197.31,75200.0,162.6705,162.7448,162.5303,162.7448,75200.0
2014-10-06 12:00:00,197.3,197.64,197.3,197.55,135300.0,162.7365,163.017,162.7365,162.9427,135300.0
2014-10-06 12:10:00,197.53,197.59,197.39,197.59,29800.0,162.9262,162.9757,162.8108,162.9757,29800.0
2014-10-06 12:20:00,197.58,197.59,197.32,197.37,62600.0,162.9675,162.9757,162.753,162.7943,62600.0
2014-10-06 12:30:00,197.39,197.42,197.19,197.26,60800.0,162.8108,162.8355,162.6458,162.7035,60800.0
2014-10-06 12:40:00,197.27,197.35,196.9,197.02,71300.0,162.7118,162.7778,162.4066,162.5056,71300.0
2014-10-06 12:50:00,197.01,197.15,196.9,197.1,61900.0,162.4973,162.6128,162.4066,162.5716,61900.0
2014-10-06 13:00:00,197.04,197.38,196.89,197.28,51400.0,162.5221,162.8025,162.3983,162.72,51400.0
2014-10-06 13:10:00,197.3,197.6,197.19,197.48,60200.0,162.7365,162.984,162.6458,162.885,60200.0
2014-10-06 13:20:00,197.5,197.77,197.48,197.71,116400.0,162.9015,163.1242,162.885,163.0747,116400.0
2014-10-06 13:30:00,197.72,197.78,197.54,197.72,63200.0,163.0829,163.1324,162.9345,163.0829,63200.0
2014-10-06 13:40:00,197.69,197.74,197.55,197.55,35100.0,163.0582,163.0994,162.9427,162.9427,35100.0
2014-10-06 13:50:00,197.56,197.72,197.45,197.64,51000.0,162.951,163.0829,162.8602,163.017,51000.0
2014-10-06 14:00:00,197.66,197.68,197.36,197.45,48600.0,163.0335,163.0499,162.786,162.8602,48600.0
2014-10-06 14:10:00,197.45,197.79,197.41,197.73,84300.0,162.8602,163.1407,162.8272,163.0912,84300.0
2014-10-06 14:20:00,197.73,198.02,197.73,197.92,43300.0,163.0912,163.3304,163.0912,163.2479,43300.0
2014-10-06 14:30:00,197.93,198.0,197.85,197.9,48000.0,163.2562,163.3139,163.1902,163.2314,48000.0
2014-10-06 14:40:00,197.9,197.93,197.74,197.8,118300.0,163.2314,163.2562,163.0994,163.1489,118300.0
2014-10-06 14:50:00,197.83,197.84,197.75,197.76,93000.0,163.1737,163.1819,163.1077,163.1159,93000.0
2014-10-06 15:00:00,197.75,197.83,197.49,197.5,120000.0,163.1077,163.1737,162.8932,162.9015,120000.0
2014-10-06 15:10:00,197.49,197.67,197.43,197.64,96000.0,162.8932,163.0417,162.8437,163.017,96000.0
2014-10-06 15:20:00,197.64,197.93,197.52,197.81,162500.0,163.017,163.2562,162.918,163.1572,162500.0
2014-10-06 15:30:00,197.8,197.88,197.65,197.83,117700.0,163.1489,163.2149,163.0252,163.1737,117700.0
2014-10-06 15:40:00,197.81,197.81,197.61,197.65,109000.0,163.1572,163.1572,162.9922,163.0252,109000.0
2014-10-06 15:50:00,197.64,197.74,197.53,197.57,188200.0,163.017,163.0994,162.9262,162.9592,188200.0
2014-10-07 09:30:00,196.55,196.65,195.95,196.26,108800.0,162.1179,162.2004,161.623,161.8787,108800.0
2014-10-07 09:40:00,196.25,196.36,195.82,196.11,482900.0,161.8705,161.9612,161.5158,161.755,482900.0
2014-10-07 09:50:00,196.09,196.34,195.99,196.33,405200.0,161.7385,161.9447,161.656,161.9364,405200.0
2014-10-07 10:00:00,196.31,196.61,196.25,196.61,186500.0,161.9199,162.1674,161.8705,162.1674,186500.0
2014-10-07 10:10:00,196.6,196.66,196.3,196.48,49100.0,162.1591,162.2086,161.9117,162.0602,49100.0
2014-10-07 10:20:00,196.54,196.55,196.33,196.55,37300.0,162.1097,162.1179,161.9364,162.1179,37300.0
2014-10-07 10:30:00,196.6,196.94,196.6,196.68,48200.0,162.1591,162.4396,162.1591,162.2251,48200.0
2014-10-07 10:40:00,196.65,197.01,196.62,196.77,26800.0,162.2004,162.4973,162.1756,162.2994,26800.0
2014-10-07 10:50:00,196.78,196.89,196.39,196.41,42000.0,162.3076,162.3983,161.9859,162.0024,42000.0
2014-10-07 11:00:00,196.41,196.46,196.1,196.31,223600.0,162.0024,162.0437,161.7467,161.9199,223600.0
2014-10-07 11:10:00,196.3,196.34,195.93,196.08,129000.0,161.9117,161.9447,161.6065,161.7302,129000.0
2014-10-07 11:20:00,196.1,196.23,195.93,195.96,81500.0,161.7467,161.854,161.6065,161.6313,81500.0
2014-10-07 11:30:00,195.96,196.13,195.85,196.01,96700.0,161.6313,161.7715,161.5405,161.6725,96700.0
2014-10-07 11:40:00,195.99,196.33,195.99,196.33,41200.0,161.656,161.9364,161.656,161.9364,41200.0
2014-10-07 11:50:00,196.31,196.49,196.21,196.39,106000.0,161.9199,162.0684,161.8375,161.9859,106000.0
2014-10-07 12:00:00,196.38,196.58,196.32,196.52,53400.0,161.9777,162.1426,161.9282,162.0932,53400.0
2014-10-07 12:10:00,196.52,196.71,196.51,196.7,57700.0,162.0932,162.2499,162.0849,162.2416,57700.0
2014-10-07 12:20:00,196.7,196.78,196.56,196.63,39800.0,162.2416,162.3076,162.1262,162.1839,39800.0
2014-10-07 12:30:00,196.64,196.7,196.42,196.48,50500.0,162.1921,162.2416,162.0107,162.0602,50500.0
2014-10-07 12:40:00,196.48,196.52,196.16,196.19,57300.0,162.0602,162.0932,161.7962,161.821,57300.0
2014-10-07 12:50:00,196.2,196.33,196.18,196.28,28500.0,161.8292,161.9364,161.8127,161.8952,28500.0
2014-10-07 13:00:00,196.29,196.3,196.05,196.1,53000.0,161.9035,161.9117,161.7055,161.7467,53000.0
2014-10-07 13:10:00,196.11,196.47,196.1,196.37,45200.0,161.755,162.0519,161.7467,161.9694,45200.0
2014-10-07 13:20:00,196.4,196.6,196.37,196.56,62800.0,161.9942,162.1591,161.9694,162.1262,62800.0
2014-10-07 13:30:00,196.58,196.59,196.22,196.22,72900.0,162.1426,162.1509,161.8457,161.8457,72900.0
2014-10-07 13:40:00,196.23,196.35,196.14,196.26,63800.0,161.854,161.9529,161.7797,161.8787,63800.0
2014-10-07 13:50:00,196.27,196.44,196.22,196.37,70000.0,161.887,162.0272,161.8457,161.9694,70000.0
2014-10-07 14:00:00,196.35,196.35,196.1,196.22,185100.0,161.9529,161.9529,161.7467,161.8457,185100.0
2014-10-07 14:10:00,196.2,196.42,196.15,196.27,78600.0,161.8292,162.0107,161.788,161.887,78600.0
2014-10-07 14:20:00,196.26,196.28,195.74,195.78,137700.0,161.8787,161.8952,161.4498,161.4828,137700.0
2014-10-07 14:30:00,195.78,195.78,195.53,195.64,181600.0,161.4828,161.4828,161.2766,161.3673,181600.0
2014-10-07 14:40:00,195.6,195.73,195.53,195.66,120900.0,161.3343,161.4416,161.2766,161.3838,120900.0
2014-10-07 14:50:00,195.65,195.76,195.59,195.6,85000.0,161.3756,161.4663,161.3261,161.3343,85000.0
2014-10-07 15:00:00,195.59,195.75,195.44,195.45,119300.0,161.3261,161.4581,161.2024,161.2106,119300.0
2014-10-07 15:10:00,195.46,195.48,195.08,195.1,138300.0,161.2189,161.2354,160.9054,160.9219,138300.0
2014-10-07 15:20:00,195.1,195.21,194.9,195.2,142100.0,160.9219,161.0126,160.757,161.0044,142100.0
2014-10-07 15:30:00,195.2,195.4,194.99,194.99,102700.0,161.0044,161.1694,160.8312,160.8312,102700.0
2014-10-07 15:40:00,195.01,195.17,194.91,195.02,200900.0,160.8477,160.9797,160.7652,160.8559,200900.0
2014-10-07 15:50:00,195.02,195.02,194.54,194.55,325400.0,160.8559,160.8559,160.46,160.4683,325400.0
2014-10-08 09:30:00,194.63,195.06,194.48,194.96,107400.0,160.5343,160.8889,160.4105,160.8064,107400.0
2014-10-08 09:40:00,194.98,195.19,194.87,195.05,72700.0,160.8229,160.9962,160.7322,160.8807,72700.0
2014-10-08 09:50:00,195.07,195.07,194.41,194.51,97800.0,160.8972,160.8972,160.3528,160.4353,97800.0
2014-10-08 10:00:00,194.56,194.7,194.24,194.47,67600.0,160.4765,160.592,160.2126,160.4023,67600.0
2014-10-08 10:10:00,194.48,194.97,194.47,194.63,54700.0,160.4105,160.8147,160.4023,160.5343,54700.0
2014-10-08 10:20:00,194.57,194.74,194.3,194.65,57800.0,160.4848,160.625,160.2621,160.5508,57800.0
2014-10-08 10:30:00,194.67,194.82,194.3,194.42,77900.0,160.5672,160.691,160.2621,160.361,77900.0
2014-10-08 10:40:00,194.49,194.49,193.88,194.06,124700.0,160.4188,160.4188,159.9156,160.0641,124700.0
2014-10-08 10:50:00,194.02,194.1,193.82,193.86,415700.0,160.0311,160.0971,159.8662,159.8991,415700.0
2014-10-08 11:00:00,193.87,194.09,193.63,194.09,222900.0,159.9074,160.0889,159.7094,160.0889,222900.0
2014-10-08 11:10:00,194.08,194.21,193.81,193.89,110000.0,160.0806,160.1878,159.8579,159.9239,110000.0
2014-10-08 11:20:00,193.89,194.74,193.83,194.68,102400.0,159.9239,160.625,159.8744,160.5755,102400.0
2014-10-08 11:30:00,194.66,194.84,194.45,194.46,98400.0,160.559,160.7075,160.3858,160.394,98400.0
2014-10-08 11:40:00,194.44,194.58,194.37,194.38,205200.0,160.3775,160.493,160.3198,160.3281,205200.0
2014-10-08 11:50:00,194.37,194.81,194.35,194.79,69900.0,160.3198,160.6827,160.3033,160.6662,69900.0
2014-10-08 12:00:00,194.79,195.04,194.75,194.77,35700.0,160.6662,160.8724,160.6332,160.6497,35700.0
2014-10-08 12:10:00,194.75,195.01,194.73,194.94,97800.0,160.6332,160.8477,160.6167,160.7899,97800.0
2014-10-08 12:20:00,194.95,194.96,194.7,194.7,109000.0,160.7982,160.8064,160.592,160.592,109000.0
2014-10-08 12:30:00,194.7,194.85,194.57,194.73,121500.0,160.592,160.7157,160.4848,160.6167,121500.0
2014-10-08 12:40:00,194.75,194.83,194.55,194.7,260200.0,160.6332,160.6992,160.4683,160.592,260200.0
2014-10-08 12:50:00,194.71,194.75,194.53,194.67,40800.0,160.6002,160.6332,160.4518,160.5672,40800.0
2014-10-08 13:00:00,194.71,195.07,194.68,194.85,147200.0,160.6002,160.8972,160.5755,160.7157,147200.0
2014-10-08 13:10:00,194.83,195.0,194.79,194.91,25800.0,160.6992,160.8394,160.6662,160.7652,25800.0
2014-10-08 13:20:00,194.9,195.01,194.82,194.85,24100.0,160.757,160.8477,160.691,160.7157,24100.0
2014-10-08 13:30:00,194.87,195.09,194.85,195.07,47700.0,160.7322,160.9137,160.7157,160.8972,47700.0
2014-10-08 13:40:00,195.08,195.53,194.98,195.5,101100.0,160.9054,161.2766,160.8229,161.2518,101100.0
2014-10-08 13:50:00,195.49,195.58,195.42,195.51,42000.0,161.2436,161.3178,161.1859,161.2601,42000.0
2014-10-08 14:00:00,195.52,196.28,195.52,196.25,291000.0,161.2683,161.8952,161.2683,161.8705,291000.0
2014-10-08 14:10:00,196.26,196.63,196.24,196.59,158700.0,161.8787,162.1839,161.8622,162.1509,158700.0
2014-10-08 14:20:00,196.61,197.04,196.61,196.86,85400.0,162.1674,162.5221,162.1674,162.3736,85400.0
2014-10-08 14:30:00,196.92,197.34,196.89,197.19,62600.0,162.4231,162.7695,162.3983,162.6458,62600.0
2014-10-08 14:40:00,197.18,197.18,196.82,196.82,73900.0,162.6375,162.6375,162.3406,162.3406,73900.0
2014-10-08 14:50:00,196.83,196.91,196.66,196.89,153200.0,162.3489,162.4148,162.2086,162.3983,153200.0
2014-10-08 15:00:00,196.92,197.3,196.9,197.21,129400.0,162.4231,162.7365,162.4066,162.6623,129400.0
2014-10-08 15:10:00,197.24,197.33,197.14,197.28,56400.0,162.687,162.7613,162.6045,162.72,56400.0
2014-10-08 15:20:00,197.23,197.81,197.18,197.73,122500.0,162.6788,163.1572,162.6375,163.0912,122500.0
2014-10-08 15:30:00,197.7,197.84,197.58,197.77,46000.0,163.0664,163.1819,162.9675,163.1242,46000.0
2014-10-08 15:40:00,197.78,198.15,197.78,198.11,152400.0,163.1324,163.4376,163.1324,163.4046,152400.0
2014-10-08 15:50:00,198.14,198.2,197.91,197.91,261600.0,163.4294,163.4789,163.2397,163.2397,261600.0
2014-10-09 09:30:00,197.67,197.89,197.4,197.78,87000.0,163.0417,163.2232,162.819,163.1324,87000.0
2014-10-09 09:40:00,197.78,197.8,197.35,197.5,57500.0,163.1324,163.1489,162.7778,162.9015,57500.0
2014-10-09 09:50:00,197.5,197.5,196.78,196.98,63700.0,162.9015,162.9015,162.3076,162.4726,63700.0
2014-10-09 10:00:00,197.02,197.3,196.84,196.99,124500.0,162.5056,162.7365,162.3571,162.4808,124500.0
2014-10-09 10:10:00,196.99,197.39,196.77,197.29,85600.0,162.4808,162.8108,162.2994,162.7283,85600.0
2014-10-09 10:20:00,197.28,197.38,196.96,197.12,52700.0,162.72,162.8025,162.4561,162.5881,52700.0
2014-10-09 10:30:00,197.13,197.13,196.4,196.48,144600.0,162.5963,162.5963,161.9942,162.0602,144600.0
2014-10-09 10:40:00,196.51,196.71,196.4,196.62,117500.0,162.0849,162.2499,161.9942,162.1756,117500.0
2014-10-09 10:50:00,196.59,196.88,196.34,196.85,69600.0,162.1509,162.3901,161.9447,162.3654,69600.0
2014-10-09 11:00:00,196.86,196.87,196.37,196.8,126300.0,162.3736,162.3818,161.9694,162.3241,126300.0
2014-10-09 11:10:00,196.78,197.13,196.65,196.85,150300.0,162.3076,162.5963,162.2004,162.3654,150300.0
2014-10-09 11:20:00,196.82,197.05,196.68,196.74,163200.0,162.3406,162.5303,162.2251,162.2746,163200.0
2014-10-09 11:30:00,196.75,196.77,196.28,196.29,117400.0,162.2829,162.2994,161.8952,161.9035,117400.0
2014-10-09 11:40:00,196.28,196.28,195.63,195.73,160500.0,161.8952,161.8952,161.3591,161.4416,160500.0
2014-10-09 11:50:00,195.77,195.87,195.13,195.47,146500.0,161.4745,161.557,160.9467,161.2271,146500.0
2014-10-09 12:00:00,195.47,195.67,195.33,195.37,87900.0,161.2271,161.3921,161.1116,161.1446,87900.0
2014-10-09 12:10:00,195.37,195.51,194.89,195.17,171500.0,161.1446,161.2601,160.7487,160.9797,171500.0
2014-10-09 12:20:00,195.16,195.18,194.59,194.73,181500.0,160.9714,160.9879,160.5013,160.6167,181500.0
2014-10-09 12:30:00,194.67,194.94,194.52,194.75,93100.0,160.5672,160.7899,160.4435,160.6332,93100.0
2014-10-09 12:40:00,194.74,195.11,194.67,195.06,72100.0,160.625,160.9302,160.5672,160.8889,72100.0
2014-10-09 12:50:00,195.07,195.16,194.86,195.11,58400.0,160.8972,160.9714,160.724,160.9302,58400.0
2014-10-09 13:00:00,195.12,195.12,194.29,194.38,120100.0,160.9384,160.9384,160.2538,160.3281,120100.0
2014-10-09 13:10:00,194.38,194.65,194.11,194.54,126000.0,160.3281,160.5508,160.1054,160.46,126000.0
2014-10-09 13:20:00,194.54,195.11,194.54,194.79,137800.0,160.46,160.9302,160.46,160.6662,137800.0
2014-10-09 13:30:00,194.79,195.38,194.63,195.36,92200.0,160.6662,161.1529,160.5343,161.1364,92200.0
2014-10-09 13:40:00,195.39,195.39,194.99,195.07,84400.0,161.1611,161.1611,160.8312,160.8972,84400.0
2014-10-09 13:50:00,195.16,195.21,194.56,194.71,118500.0,160.9714,161.0126,160.4765,160.6002,118500.0
2014-10-09 14:00:00,194.68,194.68,194.29,194.43,172800.0,160.5755,160.5755,160.2538,160.3693,172800.0
2014-10-09 14:10:00,194.44,194.44,194.05,194.19,233500.0,160.3775,160.3775,160.0559,160.1713,233500.0
2014-10-09 14:20:00,194.18,194.42,194.06,194.16,118100.0,160.1631,160.361,160.0641,160.1466,118100.0
2014-10-09 14:30:00,194.13,194.64,193.86,194.51,163700.0,160.1218,160.5425,159.8991,160.4353,163700.0
2014-10-09 14:40:00,194.51,194.6,194.12,194.24,85800.0,160.4353,160.5095,160.1136,160.2126,85800.0
2014-10-09 14:50:00,194.2,194.57,194.1,194.13,65200.0,160.1796,160.4848,160.0971,160.1218,65200.0
2014-10-09 15:00:00,194.09,194.38,193.89,193.91,85800.0,160.0889,160.3281,159.9239,159.9404,85800.0
2014-10-09 15:10:00,193.95,194.63,193.95,194.5,153700.0,159.9734,160.5343,159.9734,160.427,153700.0
2014-10-09 15:20:00,194.46,194.61,194.19,194.5,136700.0,160.394,160.5178,160.1713,160.427,136700.0
2014-10-09 15:30:00,194.51,195.07,194.5,194.71,99600.0,160.4353,160.8972,160.427,160.6002,99600.0
2014-10-09 15:40:00,194.71,194.75,194.07,194.1,188900.0,160.6002,160.6332,160.0724,160.0971,188900.0
2014-10-09 15:50:00,194.07,194.43,193.95,193.95,605900.0,160.0724,160.3693,159.9734,159.9734,605900.0
2014-10-10 09:30:00,193.97,194.52,193.41,194.51,446700.0,159.9899,160.4435,159.528,160.4353,446700.0
2014-10-10 09:40:00,194.52,194.93,194.26,194.68,217600.0,160.4435,160.7817,160.2291,160.5755,217600.0
2014-10-10 09:50:00,194.69,194.8,194.15,194.36,301900.0,160.5837,160.6745,160.1383,160.3116,301900.0
2014-10-10 10:00:00,194.35,194.44,193.39,193.39,325000.0,160.3033,160.3775,159.5115,159.5115,325000.0
2014-10-10 10:10:00,193.42,193.67,193.03,193.28,204700.0,159.5362,159.7424,159.2145,159.4208,204700.0
2014-10-10 10:20:00,193.26,193.29,192.65,192.74,296500.0,159.4043,159.429,158.9011,158.9754,296500.0
2014-10-10 10:30:00,192.75,193.15,192.44,192.99,324600.0,158.9836,159.3135,158.7279,159.1816,324600.0
2014-10-10 10:40:00,193.01,193.39,192.75,193.25,242400.0,159.1981,159.5115,158.9836,159.396,242400.0
2014-10-10 10:50:00,193.3,193.69,193.14,193.3,659800.0,159.4372,159.7589,159.3053,159.4372,659800.0
2014-10-10 11:00:00,193.33,193.74,193.33,193.61,172000.0,159.462,159.8002,159.462,159.6929,172000.0
2014-10-10 11:10:00,193.6,193.6,192.89,193.04,239900.0,159.6847,159.6847,159.0991,159.2228,239900.0
2014-10-10 11:20:00,193.09,193.37,192.91,193.11,110200.0,159.264,159.495,159.1156,159.2805,110200.0
2014-10-10 11:30:00,193.12,193.3,193.0,193.16,41800.0,159.2888,159.4372,159.1898,159.3218,41800.0
2014-10-10 11:40:00,193.12,193.4,192.77,193.37,78600.0,159.2888,159.5197,159.0001,159.495,78600.0
2014-10-10 11:50:00,193.45,193.6,193.31,193.33,61700.0,159.561,159.6847,159.4455,159.462,61700.0
2014-10-10 12:00:00,193.34,194.08,193.34,193.88,125200.0,159.4702,160.0806,159.4702,159.9156,125200.0
2014-10-10 12:10:00,193.88,194.23,193.85,193.87,165700.0,159.9156,160.2043,159.8909,159.9074,165700.0
2014-10-10 12:20:00,193.87,194.2,193.7,194.04,93200.0,159.9074,160.1796,159.7672,160.0476,93200.0
2014-10-10 12:30:00,194.03,194.75,194.03,194.16,140200.0,160.0394,160.6332,160.0394,160.1466,140200.0
2014-10-10 12:40:00,194.15,194.41,194.14,194.37,221200.0,160.1383,160.3528,160.1301,160.3198,221200.0
2014-10-10 12:50:00,194.4,194.46,194.02,194.11,81900.0,160.3445,160.394,160.0311,160.1054,81900.0
2014-10-10 13:00:00,194.11,194.25,193.86,194.09,47300.0,160.1054,160.2208,159.8991,160.0889,47300.0
2014-10-10 13:10:00,194.05,194.17,193.67,193.67,53500.0,160.0559,160.1548,159.7424,159.7424,53500.0
2014-10-10 13:20:00,193.68,193.71,193.4,193.53,80700.0,159.7507,159.7754,159.5197,159.627,80700.0
2014-10-10 13:30:00,193.56,194.05,193.48,193.99,61900.0,159.6517,160.0559,159.5857,160.0064,61900.0
2014-10-10 13:40:00,193.99,194.1,193.65,193.88,64600.0,160.0064,160.0971,159.7259,159.9156,64600.0
2014-10-10 13:50:00,193.84,194.06,193.75,193.9,19300.0,159.8826,160.0641,159.8084,159.9321,19300.0
2014-10-10 14:00:00,194.0,194.14,193.86,193.93,78200.0,160.0146,160.1301,159.8991,159.9569,78200.0
2014-10-10 14:10:00,193.96,193.97,193.54,193.58,76600.0,159.9816,159.9899,159.6352,159.6682,76600.0
2014-10-10 14:20:00,193.6,193.79,193.58,193.72,35600.0,159.6847,159.8414,159.6682,159.7837,35600.0
2014-10-10 14:30:00,193.67,193.76,193.29,193.31,60400.0,159.7424,159.8167,159.429,159.4455,60400.0
2014-10-10 14:40:00,193.32,193.4,193.15,193.31,46400.0,159.4537,159.5197,159.3135,159.4455,46400.0
2014-10-10 14:50:00,193.29,193.45,193.19,193.22,53300.0,159.429,159.561,159.3465,159.3713,53300.0
2014-10-10 15:00:00,193.19,193.27,192.75,192.83,191700.0,159.3465,159.4125,158.9836,159.0496,191700.0
2014-10-10 15:10:00,192.81,193.13,192.53,192.73,117500.0,159.0331,159.297,158.8021,158.9671,117500.0
2014-10-10 15:20:00,192.73,192.79,192.42,192.65,133100.0,158.9671,159.0166,158.7114,158.9011,133100.0
2014-10-10 15:30:00,192.65,192.74,192.33,192.55,88000.0,158.9011,158.9754,158.6372,158.8186,88000.0
2014-10-10 15:40:00,192.57,192.58,192.0,192.04,175500.0,158.8351,158.8434,158.365,158.398,175500.0
2014-10-10 15:50:00,192.02,192.05,191.77,191.77,286200.0,158.3815,158.4062,158.1753,158.1753,286200.0
2014-10-13 09:30:00,191.69,192.38,191.45,192.26,209500.0,158.1093,158.6784,157.9113,158.5794,209500.0
2014-10-13 09:40:00,192.38,192.38,191.56,191.63,143600.0,158.6784,158.6784,158.0021,158.0598,143600.0
2014-10-13 09:50:00,191.63,191.65,190.8,191.35,166600.0,158.0598,158.0763,157.3752,157.8289,166600.0
2014-10-13 10:00:00,191.38,191.68,191.17,191.22,113400.0,157.8536,158.101,157.6804,157.7216,113400.0
2014-10-13 10:10:00,191.17,191.34,190.7,190.75,52700.0,157.6804,157.8206,157.2927,157.334,52700.0
2014-10-13 10:20:00,190.74,191.04,190.46,190.48,66900.0,157.3257,157.5732,157.0948,157.1113,66900.0
2014-10-13 10:30:00,190.48,190.87,190.43,190.78,122100.0,157.1113,157.4329,157.07,157.3587,122100.0
2014-10-13 10:40:00,190.75,190.75,190.22,190.45,142100.0,157.334,157.334,156.8968,157.0865,142100.0
2014-10-13 10:50:00,190.46,191.16,190.45,190.93,90600.0,157.0948,157.6721,157.0865,157.4824,90600.0
2014-10-13 11:00:00,190.94,191.52,190.83,191.34,37300.0,157.4907,157.9691,157.3999,157.8206,37300.0
2014-10-13 11:10:00,191.35,191.37,190.68,190.69,162500.0,157.8289,157.8454,157.2762,157.2845,162500.0
2014-10-13 11:20:00,190.63,191.12,190.62,190.86,77500.0,157.235,157.6391,157.2267,157.4247,77500.0
2014-10-13 11:30:00,190.86,191.29,190.84,190.95,65200.0,157.4247,157.7794,157.4082,157.4989,65200.0
2014-10-13 11:40:00,190.92,191.45,190.91,191.36,44800.0,157.4742,157.9113,157.4659,157.8371,44800.0
2014-10-13 11:50:00,191.39,191.56,191.14,191.17,50700.0,157.8618,158.0021,157.6556,157.6804,50700.0
2014-10-13 12:00:00,191.21,191.32,190.98,191.05,93800.0,157.7134,157.8041,157.5237,157.5814,93800.0
2014-10-13 12:10:00,191.06,191.42,191.0,191.4,64400.0,157.5897,157.8866,157.5402,157.8701,64400.0
2014-10-13 12:20:00,191.44,191.86,191.34,191.84,106400.0,157.9031,158.2495,157.8206,158.233,106400.0
2014-10-13 12:30:00,191.87,192.22,191.86,192.09,74100.0,158.2578,158.5464,158.2495,158.4392,74100.0
2014-10-13 12:40:00,192.09,192.4,191.89,191.94,70900.0,158.4392,158.6949,158.2743,158.3155,70900.0
2014-10-13 12:50:00,191.88,192.02,191.82,191.89,65900.0,158.266,158.3815,158.2165,158.2743,65900.0
2014-10-13 13:00:00,191.93,192.12,191.91,192.0,24000.0,158.3072,158.464,158.2908,158.365,24000.0
2014-10-13 13:10:00,192.01,192.04,191.31,191.51,112000.0,158.3732,158.398,157.7959,157.9608,112000.0
2014-10-13 13:20:00,191.46,191.98,191.46,191.96,54500.0,157.9196,158.3485,157.9196,158.332,54500.0
2014-10-13 13:30:00,191.96,192.09,191.78,191.97,40000.0,158.332,158.4392,158.1835,158.3402,40000.0
2014-10-13 13:40:00,191.97,191.97,191.5,191.57,32300.0,158.3402,158.3402,157.9526,158.0103,32300.0
2014-10-13 13:50:00,191.57,191.69,191.21,191.4,43000.0,158.0103,158.1093,157.7134,157.8701,43000.0
2014-10-13 14:00:00,191.46,191.72,191.18,191.72,73600.0,157.9196,158.134,157.6886,158.134,73600.0
2014-10-13 14:10:00,191.7,191.73,191.3,191.3,63000.0,158.1175,158.1423,157.7876,157.7876,63000.0
2014-10-13 14:20:00,191.29,191.64,191.27,191.62,45200.0,157.7794,158.0681,157.7629,158.0516,45200.0
2014-10-13 14:30:00,191.63,191.63,191.24,191.34,36500.0,158.0598,158.0598,157.7381,157.8206,36500.0
2014-10-13 14:40:00,191.36,191.41,191.1,191.12,52600.0,157.8371,157.8783,157.6226,157.6391,52600.0
2014-10-13 14:50:00,191.11,191.36,190.84,190.94,38400.0,157.6309,157.8371,157.4082,157.4907,38400.0
2014-10-13 15:00:00,190.93,191.02,190.67,190.68,89400.0,157.4824,157.5567,157.268,157.2762,89400.0
2014-10-13 15:10:00,190.68,190.85,190.43,190.43,54700.0,157.2762,157.4164,157.07,157.07,54700.0
2014-10-13 15:20:00,190.43,190.53,190.22,190.36,77100.0,157.07,157.1525,156.8968,157.0123,77100.0
2014-10-13 15:30:00,190.36,190.36,189.14,189.31,324000.0,157.0123,157.0123,156.006,156.1462,324000.0
2014-10-13 15:40:00,189.35,189.72,188.75,188.97,299000.0,156.1792,156.4844,155.6843,155.8658,299000.0
2014-10-13 15:50:00,188.87,189.14,188.52,188.61,527900.0,155.7833,156.006,155.4946,155.5689,527900.0
2014-10-14 09:30:00,189.61,190.16,189.31,190.0,989100.0,156.3937,156.8473,156.1462,156.7153,989100.0
2014-10-14 09:40:00,190.02,190.26,189.66,189.7,299600.0,156.7318,156.9298,156.4349,156.4679,299600.0
2014-10-14 09:50:00,189.65,189.71,188.82,189.05,213900.0,156.4267,156.4762,155.7421,155.9318,213900.0
2014-10-14 10:00:00,189.06,189.56,188.72,189.52,243900.0,155.94,156.3524,155.6596,156.3194,243900.0
2014-10-14 10:10:00,189.53,189.73,189.02,189.1,164400.0,156.3277,156.4926,155.907,155.973,164400.0
2014-10-14 10:20:00,189.06,189.35,188.84,189.2,147600.0,155.94,156.1792,155.7586,156.0555,147600.0
2014-10-14 10:30:00,189.2,189.4,188.94,189.29,134500.0,156.0555,156.2205,155.841,156.1297,134500.0
2014-10-14 10:40:00,189.31,189.69,189.18,189.69,89300.0,156.1462,156.4597,156.039,156.4597,89300.0
2014-10-14 10:50:00,189.75,190.14,189.63,189.69,150000.0,156.5091,156.8308,156.4102,156.4597,150000.0
2014-10-14 11:00:00,189.72,190.04,189.6,189.92,187900.0,156.4844,156.7483,156.3854,156.6494,187900.0
2014-10-14 11:10:00,189.94,190.54,189.92,190.45,387000.0,156.6659,157.1608,156.6494,157.0865,387000.0
2014-10-14 11:20:00,190.42,190.46,190.11,190.2,483000.0,157.0618,157.0948,156.8061,156.8803,483000.0
2014-10-14 11:30:00,190.2,190.47,190.01,190.39,116000.0,156.8803,157.103,156.7236,157.037,116000.0
2014-10-14 11:40:00,190.43,190.91,190.41,190.81,50200.0,157.07,157.4659,157.0535,157.3835,50200.0
2014-10-14 11:50:00,190.84,190.91,190.59,190.74,86700.0,157.4082,157.4659,157.202,157.3257,86700.0
2014-10-14 12:00:00,190.79,191.05,190.61,191.02,85400.0,157.367,157.5814,157.2185,157.5567,85400.0
2014-10-14 12:10:00,190.97,191.01,190.63,190.67,37900.0,157.5154,157.5484,157.235,157.268,37900.0
2014-10-14 12:20:00,190.61,190.68,190.31,190.35,73300.0,157.2185,157.2762,156.971,157.004,73300.0
2014-10-14 12:30:00,190.34,190.39,190.03,190.09,219000.0,156.9958,157.037,156.7401,156.7896,219000.0
2014-10-14 12:40:00,190.06,190.51,189.97,190.5,58200.0,156.7648,157.136,156.6906,157.1278,58200.0
2014-10-14 12:50:00,190.45,190.46,190.23,190.27,29700.0,157.0865,157.0948,156.9051,156.9381,29700.0
2014-10-14 13:00:00,190.3,190.47,190.17,190.35,48800.0,156.9628,157.103,156.8556,157.004,48800.0
2014-10-14 13:10:00,190.32,190.7,190.25,190.53,38900.0,156.9793,157.2927,156.9216,157.1525,38900.0
2014-10-14 13:20:00,190.5,190.5,190.03,190.08,52000.0,157.1278,157.1278,156.7401,156.7813,52000.0
2014-10-14 13:30:00,190.08,190.26,189.85,189.95,178200.0,156.7813,156.9298,156.5916,156.6741,178200.0
2014-10-14 13:40:00,189.97,190.05,189.62,189.91,98700.0,156.6906,156.7566,156.4019,156.6411,98700.0
2014-10-14 13:50:00,189.95,190.1,189.78,190.09,38600.0,156.6741,156.7978,156.5339,156.7896,38600.0
2014-10-14 14:00:00,190.06,190.29,189.82,189.87,63200.0,156.7648,156.9545,156.5669,156.6081,63200.0
2014-10-14 14:10:00,189.84,190.19,189.84,189.97,46000.0,156.5834,156.8721,156.5834,156.6906,46000.0
2014-10-14 14:20:00,189.97,190.06,189.38,189.42,150500.0,156.6906,156.7648,156.204,156.237,150500.0
2014-10-14 14:30:00,189.43,189.66,189.05,189.44,94700.0,156.2452,156.4349,155.9318,156.2535,94700.0
2014-10-14 14:40:00,189.46,189.93,189.44,189.79,92500.0,156.2699,156.6576,156.2535,156.5421,92500.0
2014-10-14 14:50:00,189.79,189.85,189.15,189.29,1467900.0,156.5421,156.5916,156.0143,156.1297,1467900.0
2014-10-14 15:00:00,189.37,189.59,188.83,188.95,378500.0,156.1957,156.3772,155.7503,155.8493,378500.0
2014-10-14 15:10:00,189.0,189.21,188.86,188.88,202500.0,155.8905,156.0637,155.7751,155.7916,202500.0
2014-10-14 15:20:00,188.88,188.9,188.28,188.81,275400.0,155.7916,155.8081,155.2967,155.7338,275400.0
2014-10-14 15:30:00,188.87,189.34,188.41,189.33,174700.0,155.7833,156.171,155.4039,156.1627,174700.0
2014-10-14 15:40:00,189.36,189.53,188.93,189.09,233500.0,156.1875,156.3277,155.8328,155.9648,233500.0
2014-10-14 15:50:00,189.05,189.3,188.71,188.95,503800.0,155.9318,156.138,155.6513,155.8493,503800.0
2014-10-15 09:30:00,186.39,186.7,185.54,185.92,654700.0,153.7378,153.9935,153.0367,153.3501,654700.0
2014-10-15 09:40:00,185.85,186.72,184.88,186.68,1012700.0,153.2924,154.0099,152.4923,153.977,1012700.0
2014-10-15 09:50:00,186.71,187.27,186.48,187.1,1107300.0,154.0017,154.4636,153.812,154.3234,1107300.0
2014-10-15 10:00:00,187.09,187.89,187.07,187.38,1508000.0,154.3151,154.975,154.2986,154.5543,1508000.0
2014-10-15 10:10:00,187.39,187.88,186.99,187.14,616100.0,154.5626,154.9667,154.2326,154.3564,616100.0
2014-10-15 10:20:00,187.15,187.54,186.86,187.0,204000.0,154.3646,154.6863,154.1254,154.2409,204000.0
2014-10-15 10:30:00,186.99,187.09,186.53,186.93,238400.0,154.2326,154.3151,153.8532,154.1832,238400.0
2014-10-15 10:40:00,187.0,187.16,186.15,186.46,312800.0,154.2409,154.3729,153.5398,153.7955,312800.0
2014-10-15 10:50:00,186.5,186.84,186.3,186.71,118800.0,153.8285,154.1089,153.6635,154.0017,118800.0
2014-10-15 11:00:00,186.71,187.3,186.28,187.23,104600.0,154.0017,154.4883,153.647,154.4306,104600.0
2014-10-15 11:10:00,187.25,187.36,186.64,186.74,61500.0,154.4471,154.5378,153.944,154.0264,61500.0
2014-10-15 11:20:00,186.74,186.74,186.02,186.1,90200.0,154.0264,154.0264,153.4326,153.4986,90200.0
2014-10-15 11:30:00,186.11,186.48,185.72,186.19,230000.0,153.5068,153.812,153.1851,153.5728,230000.0
2014-10-15 11:40:00,186.19,186.24,185.55,185.66,79800.0,153.5728,153.614,153.0449,153.1356,79800.0
2014-10-15 11:50:00,185.63,186.12,185.47,186.11,106700.0,153.1109,153.5151,152.9789,153.5068,106700.0
2014-10-15 12:00:00,186.07,186.07,185.7,185.87,76000.0,153.4738,153.4738,153.1686,153.3089,76000.0
2014-10-15 12:10:00,185.82,185.89,185.09,185.28,475900.0,153.2676,153.3253,152.6655,152.8222,475900.0
2014-10-15 12:20:00,185.3,185.74,185.26,185.45,565300.0,152.8387,153.2016,152.8057,152.9624,565300.0
2014-10-15 12:30:00,185.45,185.68,185.2,185.31,214700.0,152.9624,153.1521,152.7562,152.847,214700.0
2014-10-15 12:40:00,185.29,185.38,184.71,184.98,472800.0,152.8305,152.9047,152.3521,152.5748,472800.0
2014-10-15 12:50:00,184.96,185.03,184.43,184.64,535600.0,152.5583,152.616,152.1211,152.2943,535600.0
2014-10-15 13:00:00,184.6,185.09,184.48,184.97,223000.0,152.2613,152.6655,152.1624,152.5665,223000.0
2014-10-15 13:10:00,185.0,185.04,183.92,183.96,243500.0,152.5913,152.6243,151.7005,151.7335,243500.0
2014-10-15 13:20:00,184.02,184.02,183.13,183.47,386000.0,151.7829,151.7829,151.0489,151.3293,386000.0
2014-10-15 13:30:00,183.45,184.02,183.33,183.87,348800.0,151.3128,151.7829,151.2138,151.6592,348800.0
2014-10-15 13:40:00,183.84,184.6,183.71,184.58,276800.0,151.6345,152.2613,151.5272,152.2448,276800.0
2014-10-15 13:50:00,184.6,184.73,184.09,184.13,205000.0,152.2613,152.3686,151.8407,151.8737,205000.0
2014-10-15 14:00:00,184.12,184.41,183.66,184.18,438300.0,151.8654,152.1046,151.486,151.9149,438300.0
2014-10-15 14:10:00,184.17,185.24,184.15,185.05,290100.0,151.9067,152.7892,151.8902,152.6325,290100.0
2014-10-15 14:20:00,185.05,185.24,184.46,184.8,222800.0,152.6325,152.7892,152.1459,152.4263,222800.0
2014-10-15 14:30:00,184.86,185.79,184.66,185.79,271300.0,152.4758,153.2429,152.3108,153.2429,271300.0
2014-10-15 14:40:00,185.79,185.94,185.22,185.48,168800.0,153.2429,153.3666,152.7727,152.9872,168800.0
2014-10-15 14:50:00,185.49,186.07,185.49,185.94,178800.0,152.9954,153.4738,152.9954,153.3666,178800.0
2014-10-15 15:00:00,185.93,186.41,185.7,186.23,343600.0,153.3583,153.7543,153.1686,153.6058,343600.0
2014-10-15 15:10:00,186.23,186.67,185.41,185.7,457300.0,153.6058,153.9687,152.9294,153.1686,457300.0
2014-10-15 15:20:00,185.68,187.1,185.51,187.03,466000.0,153.1521,154.3234,153.0119,154.2656,466000.0
2014-10-15 15:30:00,187.03,187.76,186.78,187.62,655600.0,154.2656,154.8678,154.0594,154.7523,655600.0
2014-10-15 15:40:00,187.63,188.11,187.16,187.27,1655600.0,154.7605,155.1564,154.3729,154.4636,1655600.0
2014-10-15 15:50:00,187.26,187.73,187.1,187.5,576300.0,154.4553,154.843,154.3234,154.6533,576300.0
2014-10-16 09:30:00,184.25,185.82,184.1,185.8,416100.0,151.9726,153.2676,151.8489,153.2511,416100.0
2014-10-16 09:40:00,185.81,185.95,185.21,185.8,171300.0,153.2594,153.3748,152.7645,153.2511,171300.0
2014-10-16 09:50:00,185.93,186.42,185.83,186.3,193300.0,153.3583,153.7625,153.2759,153.6635,193300.0
2014-10-16 10:00:00,186.24,186.41,185.47,186.0,181500.0,153.614,153.7543,152.9789,153.4161,181500.0
2014-10-16 10:10:00,186.03,186.03,184.6,185.04,184400.0,153.4408,153.4408,152.2613,152.6243,184400.0
2014-10-16 10:20:00,185.1,187.0,184.95,185.92,427800.0,152.6737,154.2409,152.55,153.3501,427800.0
2014-10-16 10:30:00,185.87,186.51,185.67,186.18,209400.0,153.3089,153.8367,153.1439,153.5645,209400.0
2014-10-16 10:40:00,186.18,187.11,185.86,187.02,191900.0,153.5645,154.3316,153.3006,154.2574,191900.0
2014-10-16 10:50:00,186.95,187.43,186.62,186.72,165200.0,154.1997,154.5956,153.9275,154.0099,165200.0
2014-10-16 11:00:00,186.67,186.9,186.25,186.63,163800.0,153.9687,154.1584,153.6223,153.9357,163800.0
2014-10-16 11:10:00,186.55,187.21,186.51,187.04,117300.0,153.8697,154.4141,153.8367,154.2739,117300.0
2014-10-16 11:20:00,187.03,187.67,186.97,187.6,106900.0,154.2656,154.7935,154.2162,154.7358,106900.0
2014-10-16 11:30:00,187.62,187.99,187.12,187.16,125500.0,154.7523,155.0575,154.3399,154.3729,125500.0
2014-10-16 11:40:00,187.13,187.47,186.77,186.85,78400.0,154.3481,154.6286,154.0512,154.1172,78400.0
2014-10-16 11:50:00,186.8,186.98,186.47,186.71,142000.0,154.0759,154.2244,153.8037,154.0017,142000.0
2014-10-16 12:00:00,186.68,186.94,186.29,186.75,147800.0,153.977,154.1914,153.6553,154.0347,147800.0
2014-10-16 12:10:00,186.75,187.05,186.59,187.01,75800.0,154.0347,154.2821,153.9027,154.2491,75800.0
2014-10-16 12:20:00,186.99,187.33,186.76,186.87,277600.0,154.2326,154.5131,154.0429,154.1337,277600.0
2014-10-16 12:30:00,186.84,186.96,186.48,186.75,123700.0,154.1089,154.2079,153.812,154.0347,123700.0
2014-10-16 12:40:00,186.77,187.06,186.74,187.06,291900.0,154.0512,154.2904,154.0264,154.2904,291900.0
2014-10-16 12:50:00,187.05,187.66,187.05,187.55,106200.0,154.2821,154.7853,154.2821,154.6945,106200.0
2014-10-16 13:00:00,187.54,188.1,187.54,188.0,100500.0,154.6863,155.1482,154.6863,155.0657,100500.0
2014-10-16 13:10:00,188.0,188.16,187.79,187.99,118100.0,155.0657,155.1977,154.8925,155.0575,118100.0
2014-10-16 13:20:00,188.07,188.55,187.86,188.26,109200.0,155.1235,155.5194,154.9502,155.2802,109200.0
2014-10-16 13:30:00,188.24,188.63,188.11,188.49,79300.0,155.2637,155.5853,155.1564,155.4699,79300.0
2014-10-16 13:40:00,188.45,188.8,188.36,188.51,69700.0,155.4369,155.7256,155.3626,155.4864,69700.0
2014-10-16 13:50:00,188.53,188.53,187.64,187.79,149600.0,155.5029,155.5029,154.7688,154.8925,149600.0
2014-10-16 14:00:00,187.78,188.31,187.65,188.18,69000.0,154.8843,155.3214,154.777,155.2142,69000.0
2014-10-16 14:10:00,188.24,188.31,187.59,187.8,132600.0,155.2637,155.3214,154.7275,154.9008,132600.0
2014-10-16 14:20:00,187.79,187.96,187.38,187.85,154300.0,154.8925,155.0327,154.5543,154.942,154300.0
2014-10-16 14:30:00,187.85,188.1,187.69,187.96,312000.0,154.942,155.1482,154.81,155.0327,312000.0
2014-10-16 14:40:00,187.95,187.95,187.04,187.05,131400.0,155.0245,155.0245,154.2739,154.2821,131400.0
2014-10-16 14:50:00,187.06,187.53,187.0,187.2,326300.0,154.2904,154.6781,154.2409,154.4059,326300.0
2014-10-16 15:00:00,187.23,187.45,186.77,187.17,353400.0,154.4306,154.6121,154.0512,154.3811,353400.0
2014-10-16 15:10:00,187.2,187.95,187.11,187.55,162600.0,154.4059,155.0245,154.3316,154.6945,162600.0
2014-10-16 15:20:00,187.55,187.88,187.47,187.77,304300.0,154.6945,154.9667,154.6286,154.876,304300.0
2014-10-16 15:30:00,187.77,187.83,187.2,187.25,187100.0,154.876,154.9255,154.4059,154.4471,187100.0
2014-10-16 15:40:00,187.26,187.77,187.26,187.51,112700.0,154.4553,154.876,154.4553,154.6616,112700.0
2014-10-16 15:50:00,187.52,187.96,187.26,187.43,422700.0,154.6698,155.0327,154.4553,154.5956,422700.0
2014-10-17 09:30:00,189.63,189.73,189.01,189.15,291100.0,156.4102,156.4926,155.8988,156.0143,291100.0
2014-10-17 09:40:00,189.19,189.27,188.87,189.12,161500.0,156.0472,156.1132,155.7833,155.9895,161500.0
2014-10-17 09:50:00,189.16,189.7,189.16,189.42,206500.0,156.0225,156.4679,156.0225,156.237,206500.0
2014-10-17 10:00:00,189.44,190.0,189.26,189.8,128900.0,156.2535,156.7153,156.105,156.5504,128900.0
2014-10-17 10:10:00,189.78,190.23,189.7,190.12,152300.0,156.5339,156.9051,156.4679,156.8143,152300.0
2014-10-17 10:20:00,190.1,190.46,189.93,190.44,124800.0,156.7978,157.0948,156.6576,157.0783,124800.0
2014-10-17 10:30:00,190.46,190.46,190.0,190.01,119100.0,157.0948,157.0948,156.7153,156.7236,119100.0
2014-10-17 10:40:00,190.02,190.18,189.89,189.9,129700.0,156.7318,156.8638,156.6246,156.6329,129700.0
2014-10-17 10:50:00,189.9,190.24,189.89,190.22,97600.0,156.6329,156.9133,156.6246,156.8968,97600.0
2014-10-17 11:00:00,190.2,190.37,190.08,190.33,125000.0,156.8803,157.0205,156.7813,156.9875,125000.0
2014-10-17 11:10:00,190.36,190.67,190.3,190.62,120800.0,157.0123,157.268,156.9628,157.2267,120800.0
2014-10-17 11:20:00,190.65,190.68,190.46,190.57,53200.0,157.2515,157.2762,157.0948,157.1855,53200.0
2014-10-17 11:30:00,190.56,190.81,190.46,190.8,90000.0,157.1772,157.3835,157.0948,157.3752,90000.0
2014-10-17 11:40:00,190.79,190.99,190.69,190.9,82800.0,157.367,157.5319,157.2845,157.4577,82800.0
2014-10-17 11:50:00,190.89,191.0,190.63,190.63,109000.0,157.4494,157.5402,157.235,157.235,109000.0
2014-10-17 12:00:00,190.62,190.85,190.62,190.69,116600.0,157.2267,157.4164,157.2267,157.2845,116600.0
2014-10-17 12:10:00,190.66,190.69,190.2,190.21,188200.0,157.2597,157.2845,156.8803,156.8886,188200.0
2014-10-17 12:20:00,190.23,190.38,190.21,190.35,56900.0,156.9051,157.0288,156.8886,157.004,56900.0
2014-10-17 12:30:00,190.35,190.64,190.34,190.53,91200.0,157.004,157.2432,156.9958,157.1525,91200.0
2014-10-17 12:40:00,190.51,190.51,190.26,190.37,73900.0,157.136,157.136,156.9298,157.0205,73900.0
2014-10-17 12:50:00,190.35,190.36,190.04,190.25,161100.0,157.004,157.0123,156.7483,156.9216,161100.0
2014-10-17 13:00:00,190.3,190.47,189.93,189.93,49300.0,156.9628,157.103,156.6576,156.6576,49300.0
2014-10-17 13:10:00,189.9,190.01,189.68,189.99,146300.0,156.6329,156.7236,156.4514,156.7071,146300.0
2014-10-17 13:20:00,189.99,189.99,189.7,189.71,163100.0,156.7071,156.7071,156.4679,156.4762,163100.0
2014-10-17 13:30:00,189.71,190.07,189.6,190.06,144900.0,156.4762,156.7731,156.3854,156.7648,144900.0
2014-10-17 13:40:00,190.01,190.05,189.76,189.76,81800.0,156.7236,156.7566,156.5174,156.5174,81800.0
2014-10-17 13:50:00,189.76,189.9,189.49,189.7,86000.0,156.5174,156.6329,156.2947,156.4679,86000.0
2014-10-17 14:00:00,189.69,189.69,188.87,189.05,210700.0,156.4597,156.4597,155.7833,155.9318,210700.0
2014-10-17 14:10:00,189.04,189.35,188.95,189.03,95300.0,155.9235,156.1792,155.8493,155.9153,95300.0
2014-10-17 14:20:00,189.07,189.41,189.0,189.28,117800.0,155.9483,156.2287,155.8905,156.1215,117800.0
2014-10-17 14:30:00,189.36,189.56,189.2,189.37,65100.0,156.1875,156.3524,156.0555,156.1957,65100.0
2014-10-17 14:40:00,189.39,189.77,189.38,189.56,98400.0,156.2122,156.5256,156.204,156.3524,98400.0
2014-10-17 14:50:00,189.58,189.62,189.37,189.62,130100.0,156.3689,156.4019,156.1957,156.4019,130100.0
2014-10-17 15:00:00,189.61,189.62,189.01,189.41,162400.0,156.3937,156.4019,155.8988,156.2287,162400.0
2014-10-17 15:10:00,189.45,190.09,189.45,189.89,124100.0,156.2617,156.7896,156.2617,156.6246,124100.0
2014-10-17 15:20:00,189.88,189.99,189.76,189.94,64300.0,156.6164,156.7071,156.5174,156.6659,64300.0
2014-10-17 15:30:00,189.96,190.18,189.89,190.05,87200.0,156.6824,156.8638,156.6246,156.7566,87200.0
2014-10-17 15:40:00,190.04,190.39,189.97,190.1,121800.0,156.7483,157.037,156.6906,156.7978,121800.0
2014-10-17 15:50:00,190.11,190.22,189.75,189.75,524800.0,156.8061,156.8968,156.5091,156.5091,524800.0
2014-10-20 09:30:00,189.38,190.07,189.35,190.03,127400.0,156.204,156.7731,156.1792,156.7401,127400.0
2014-10-20 09:40:00,190.08,190.36,189.94,189.94,103900.0,156.7813,157.0123,156.6659,156.6659,103900.0
2014-10-20 09:50:00,189.9,190.26,189.7,190.22,125900.0,156.6329,156.9298,156.4679,156.8968,125900.0
2014-10-20 10:00:00,190.22,190.37,189.84,189.89,53800.0,156.8968,157.0205,156.5834,156.6246,53800.0
2014-10-20 10:10:00,189.84,190.12,189.82,189.94,56100.0,156.5834,156.8143,156.5669,156.6659,56100.0
2014-10-20 10:20:00,190.0,190.69,189.95,190.48,62400.0,156.7153,157.2845,156.6741,157.1113,62400.0
2014-10-20 10:30:00,190.55,190.6,190.3,190.43,40700.0,157.169,157.2102,156.9628,157.07,40700.0
2014-10-20 10:40:00,190.45,190.73,190.31,190.52,48700.0,157.0865,157.3175,156.971,157.1443,48700.0
2014-10-20 10:50:00,190.47,190.54,190.25,190.36,50200.0,157.103,157.1608,156.9216,157.0123,50200.0
2014-10-20 11:00:00,190.34,190.54,190.15,190.51,39900.0,156.9958,157.1608,156.8391,157.136,39900.0
2014-10-20 11:10:00,190.52,190.71,190.22,190.66,60400.0,157.1443,157.301,156.8968,157.2597,60400.0
2014-10-20 11:20:00,190.66,190.81,190.56,190.63,64900.0,157.2597,157.3835,157.1772,157.235,64900.0
2014-10-20 11:30:00,190.62,190.7,190.38,190.54,146500.0,157.2267,157.2927,157.0288,157.1608,146500.0
2014-10-20 11:40:00,190.51,190.65,190.48,190.58,34100.0,157.136,157.2515,157.1113,157.1937,34100.0
2014-10-20 11:50:00,190.64,190.66,190.5,190.65,42300.0,157.2432,157.2597,157.1278,157.2515,42300.0
2014-10-20 12:00:00,190.62,190.79,190.61,190.64,66500.0,157.2267,157.367,157.2185,157.2432,66500.0
2014-10-20 12:10:00,190.64,190.86,190.61,190.71,56200.0,157.2432,157.4247,157.2185,157.301,56200.0
2014-10-20 12:20:00,190.72,190.77,190.6,190.62,43000.0,157.3092,157.3505,157.2102,157.2267,43000.0
2014-10-20 12:30:00,190.64,190.67,190.4,190.57,33200.0,157.2432,157.268,157.0453,157.1855,33200.0
2014-10-20 12:40:00,190.56,190.62,190.42,190.53,37300.0,157.1772,157.2267,157.0618,157.1525,37300.0
2014-10-20 12:50:00,190.52,190.65,190.3,190.39,29600.0,157.1443,157.2515,156.9628,157.037,29600.0
2014-10-20 13:00:00,190.39,190.59,190.29,190.57,37200.0,157.037,157.202,156.9545,157.1855,37200.0
2014-10-20 13:10:00,190.56,190.75,190.48,190.72,35900.0,157.1772,157.334,157.1113,157.3092,35900.0
2014-10-20 13:20:00,190.71,190.97,190.68,190.91,39200.0,157.301,157.5154,157.2762,157.4659,39200.0
2014-10-20 13:30:00,190.88,190.96,190.79,190.9,30700.0,157.4412,157.5072,157.367,157.4577,30700.0
2014-10-20 13:40:00,190.9,190.96,190.68,190.71,83400.0,157.4577,157.5072,157.2762,157.301,83400.0
2014-10-20 13:50:00,190.72,190.87,190.72,190.79,56400.0,157.3092,157.4329,157.3092,157.367,56400.0
2014-10-20 14:00:00,190.78,191.15,190.77,191.05,83400.0,157.3587,157.6639,157.3505,157.5814,83400.0
2014-10-20 14:10:00,191.07,191.27,191.04,191.06,77300.0,157.5979,157.7629,157.5732,157.5897,77300.0
2014-10-20 14:20:00,191.06,191.18,190.98,191.03,55700.0,157.5897,157.6886,157.5237,157.5649,55700.0
2014-10-20 14:30:00,191.06,191.16,191.0,191.1,32600.0,157.5897,157.6721,157.5402,157.6226,32600.0
2014-10-20 14:40:00,191.09,191.25,191.06,191.16,44400.0,157.6144,157.7464,157.5897,157.6721,44400.0
2014-10-20 14:50:00,191.17,191.22,191.07,191.22,34700.0,157.6804,157.7216,157.5979,157.7216,34700.0
2014-10-20 15:00:00,191.24,191.58,191.23,191.46,132900.0,157.7381,158.0186,157.7299,157.9196,132900.0
2014-10-20 15:10:00,191.47,191.54,191.34,191.34,65600.0,157.9278,157.9856,157.8206,157.8206,65600.0
2014-10-20 15:20:00,191.35,191.35,191.18,191.25,135700.0,157.8289,157.8289,157.6886,157.7464,135700.0
2014-10-20 15:30:00,191.28,191.49,191.22,191.37,72900.0,157.7711,157.9443,157.7216,157.8454,72900.0
2014-10-20 15:40:00,191.38,191.62,191.36,191.51,77400.0,157.8536,158.0516,157.8371,157.9608,77400.0
2014-10-20 15:50:00,191.53,191.69,191.48,191.57,278500.0,157.9773,158.1093,157.9361,158.0103,278500.0
2014-10-21 09:30:00,192.96,193.24,192.74,193.15,309600.0,159.1568,159.3878,158.9754,159.3135,309600.0
2014-10-21 09:40:00,193.13,193.48,192.91,193.36,257700.0,159.297,159.5857,159.1156,159.4867,257700.0
2014-10-21 09:50:00,193.38,193.62,193.33,193.44,698400.0,159.5032,159.7012,159.462,159.5527,698400.0
2014-10-21 10:00:00,193.42,193.56,193.27,193.44,298000.0,159.5362,159.6517,159.4125,159.5527,298000.0
2014-10-21 10:10:00,193.43,193.67,193.35,193.57,219600.0,159.5445,159.7424,159.4785,159.6599,219600.0
2014-10-21 10:20:00,193.55,193.77,193.48,193.63,116600.0,159.6435,159.8249,159.5857,159.7094,116600.0
2014-10-21 10:30:00,193.64,193.77,193.61,193.73,71300.0,159.7177,159.8249,159.6929,159.7919,71300.0
2014-10-21 10:40:00,193.75,194.03,193.71,194.01,54500.0,159.8084,160.0394,159.7754,160.0229,54500.0
2014-10-21 10:50:00,194.02,194.03,193.83,193.86,88500.0,160.0311,160.0394,159.8744,159.8991,88500.0
2014-10-21 11:00:00,193.86,194.15,193.83,194.12,70500.0,159.8991,160.1383,159.8744,160.1136,70500.0
2014-10-21 11:10:00,194.12,194.12,193.89,193.98,81000.0,160.1136,160.1136,159.9239,159.9981,81000.0
2014-10-21 11:20:00,193.99,194.21,193.96,194.21,101200.0,160.0064,160.1878,159.9816,160.1878,101200.0
2014-10-21 11:30:00,194.18,194.43,194.16,194.36,265100.0,160.1631,160.3693,160.1466,160.3116,265100.0
2014-10-21 11:40:00,194.35,194.6,194.34,194.39,51600.0,160.3033,160.5095,160.2951,160.3363,51600.0
2014-10-21 11:50:00,194.38,194.53,194.35,194.5,40000.0,160.3281,160.4518,160.3033,160.427,40000.0
2014-10-21 12:00:00,194.5,194.58,194.47,194.54,38700.0,160.427,160.493,160.4023,160.46,38700.0
2014-10-21 12:10:00,194.52,194.62,194.49,194.58,27600.0,160.4435,160.526,160.4188,160.493,27600.0
2014-10-21 12:20:00,194.6,194.66,194.5,194.56,54100.0,160.5095,160.559,160.427,160.4765,54100.0
2014-10-21 12:30:00,194.55,194.59,194.49,194.49,49600.0,160.4683,160.5013,160.4188,160.4188,49600.0
2014-10-21 12:40:00,194.51,194.57,194.37,194.4,92200.0,160.4353,160.4848,160.3198,160.3445,92200.0
2014-10-21 12:50:00,194.42,194.42,194.22,194.3,118500.0,160.361,160.361,160.1961,160.2621,118500.0
2014-10-21 13:00:00,194.28,194.35,194.24,194.29,108100.0,160.2456,160.3033,160.2126,160.2538,108100.0
2014-10-21 13:10:00,194.29,194.36,194.22,194.24,318400.0,160.2538,160.3116,160.1961,160.2126,318400.0
2014-10-21 13:20:00,194.24,194.33,194.14,194.33,124200.0,160.2126,160.2868,160.1301,160.2868,124200.0
2014-10-21 13:30:00,194.34,194.77,194.33,194.69,201300.0,160.2951,160.6497,160.2868,160.5837,201300.0
2014-10-21 13:40:00,194.7,194.81,194.64,194.71,94900.0,160.592,160.6827,160.5425,160.6002,94900.0
2014-10-21 13:50:00,194.74,194.81,194.68,194.74,157600.0,160.625,160.6827,160.5755,160.625,157600.0
2014-10-21 14:00:00,194.72,194.92,194.64,194.87,93700.0,160.6085,160.7735,160.5425,160.7322,93700.0
2014-10-21 14:10:00,194.88,194.94,194.79,194.82,109700.0,160.7405,160.7899,160.6662,160.691,109700.0
2014-10-21 14:20:00,194.82,194.84,194.78,194.84,32400.0,160.691,160.7075,160.658,160.7075,32400.0
2014-10-21 14:30:00,194.86,194.98,194.81,194.97,124100.0,160.724,160.8229,160.6827,160.8147,124100.0
2014-10-21 14:40:00,194.98,195.02,194.72,194.76,159600.0,160.8229,160.8559,160.6085,160.6415,159600.0
2014-10-21 14:50:00,194.77,194.9,194.73,194.85,97700.0,160.6497,160.757,160.6167,160.7157,97700.0
2014-10-21 15:00:00,194.83,194.98,194.81,194.92,177200.0,160.6992,160.8229,160.6827,160.7735,177200.0
2014-10-21 15:10:00,194.91,195.22,194.9,195.16,227600.0,160.7652,161.0209,160.757,160.9714,227600.0
2014-10-21 15:20:00,195.17,195.47,195.16,195.45,123900.0,160.9797,161.2271,160.9714,161.2106,123900.0
2014-10-21 15:30:00,195.43,195.43,195.07,195.07,129100.0,161.1941,161.1941,160.8972,160.8972,129100.0
2014-10-21 15:40:00,195.08,195.26,195.04,195.24,119000.0,160.9054,161.0539,160.8724,161.0374,119000.0
2014-10-21 15:50:00,195.26,195.3,195.12,195.3,243000.0,161.0539,161.0869,160.9384,161.0869,243000.0
2014-10-22 09:30:00,195.73,195.76,195.25,195.31,142500.0,161.4416,161.4663,161.0456,161.0951,142500.0
2014-10-22 09:40:00,195.25,195.66,195.21,195.55,124200.0,161.0456,161.3838,161.0126,161.2931,124200.0
2014-10-22 09:50:00,195.55,195.99,195.55,195.93,179500.0,161.2931,161.656,161.2931,161.6065,179500.0
2014-10-22 10:00:00,195.96,195.96,195.47,195.51,122200.0,161.6313,161.6313,161.2271,161.2601,122200.0
2014-10-22 10:10:00,195.5,195.63,195.35,195.57,122400.0,161.2518,161.3591,161.1281,161.3096,122400.0
2014-10-22 10:20:00,195.64,195.89,195.56,195.78,147400.0,161.3673,161.5735,161.3013,161.4828,147400.0
2014-10-22 10:30:00,195.75,195.93,195.55,195.72,99700.0,161.4581,161.6065,161.2931,161.4333,99700.0
2014-10-22 10:40:00,195.73,195.75,195.5,195.67,69600.0,161.4416,161.4581,161.2518,161.3921,69600.0
2014-10-22 10:50:00,195.68,195.85,195.65,195.72,88700.0,161.4003,161.5405,161.3756,161.4333,88700.0
2014-10-22 11:00:00,195.7,195.91,195.65,195.82,83200.0,161.4168,161.59,161.3756,161.5158,83200.0
2014-10-22 11:10:00,195.79,196.15,195.78,196.04,683300.0,161.491,161.788,161.4828,161.6972,683300.0
2014-10-22 11:20:00,196.04,196.18,195.92,195.98,106500.0,161.6972,161.8127,161.5983,161.6478,106500.0
2014-10-22 11:30:00,196.0,196.19,195.89,196.08,83100.0,161.6643,161.821,161.5735,161.7302,83100.0
2014-10-22 11:40:00,196.1,196.15,195.98,196.01,65300.0,161.7467,161.788,161.6478,161.6725,65300.0
2014-10-22 11:50:00,196.01,196.05,195.86,195.92,196300.0,161.6725,161.7055,161.5488,161.5983,196300.0
2014-10-22 12:00:00,195.91,195.99,195.75,195.86,110600.0,161.59,161.656,161.4581,161.5488,110600.0
2014-10-22 12:10:00,195.84,195.87,195.31,195.38,66300.0,161.5323,161.557,161.0951,161.1529,66300.0
2014-10-22 12:20:00,195.34,195.59,195.33,195.5,70000.0,161.1199,161.3261,161.1116,161.2518,70000.0
2014-10-22 12:30:00,195.51,195.52,195.14,195.16,148500.0,161.2601,161.2683,160.9549,160.9714,148500.0
2014-10-22 12:40:00,195.16,195.28,194.79,194.79,166000.0,160.9714,161.0704,160.6662,160.6662,166000.0
2014-10-22 12:50:00,194.8,195.2,194.72,195.18,118700.0,160.6745,161.0044,160.6085,160.9879,118700.0
2014-10-22 13:00:00,195.18,195.38,195.06,195.34,82800.0,160.9879,161.1529,160.8889,161.1199,82800.0
2014-10-22 13:10:00,195.34,195.34,195.07,195.12,59700.0,161.1199,161.1199,160.8972,160.9384,59700.0
2014-10-22 13:20:00,195.1,195.1,194.59,194.69,168100.0,160.9219,160.9219,160.5013,160.5837,168100.0
2014-10-22 13:30:00,194.69,194.78,194.45,194.74,72200.0,160.5837,160.658,160.3858,160.625,72200.0
2014-10-22 13:40:00,194.78,194.9,194.6,194.64,37000.0,160.658,160.757,160.5095,160.5425,37000.0
2014-10-22 13:50:00,194.63,194.83,194.43,194.49,102900.0,160.5343,160.6992,160.3693,160.4188,102900.0
2014-10-22 14:00:00,194.48,194.69,194.32,194.62,169100.0,160.4105,160.5837,160.2786,160.526,169100.0
2014-10-22 14:10:00,194.64,194.79,194.43,194.58,80300.0,160.5425,160.6662,160.3693,160.493,80300.0
2014-10-22 14:20:00,194.54,194.69,194.3,194.47,86200.0,160.46,160.5837,160.2621,160.4023,86200.0
2014-10-22 14:30:00,194.48,194.51,194.2,194.3,120400.0,160.4105,160.4353,160.1796,160.2621,120400.0
2014-10-22 14:40:00,194.3,194.81,194.3,194.72,96500.0,160.2621,160.6827,160.2621,160.6085,96500.0
2014-10-22 14:50:00,194.73,194.97,194.48,194.96,92500.0,160.6167,160.8147,160.4105,160.8064,92500.0
2014-10-22 15:00:00,194.95,194.99,194.73,194.78,79400.0,160.7982,160.8312,160.6167,160.658,79400.0
2014-10-22 15:10:00,194.77,194.83,194.6,194.61,94100.0,160.6497,160.6992,160.5095,160.5178,94100.0
2014-10-22 15:20:00,194.63,194.72,194.52,194.71,113200.0,160.5343,160.6085,160.4435,160.6002,113200.0
2014-10-22 15:30:00,194.67,194.67,194.26,194.35,76300.0,160.5672,160.5672,160.2291,160.3033,76300.0
2014-10-22 15:40:00,194.37,194.4,193.93,193.95,130700.0,160.3198,160.3445,159.9569,159.9734,130700.0
2014-10-22 15:50:00,193.92,194.12,193.88,193.97,238200.0,159.9486,160.1136,159.9156,159.9899,238200.0
2014-10-23 09:30:00,195.87,196.13,195.79,196.01,939100.0,161.557,161.7715,161.491,161.6725,939100.0
2014-10-23 09:40:00,196.01,196.15,195.65,195.71,103100.0,161.6725,161.788,161.3756,161.4251,103100.0
2014-10-23 09:50:00,195.77,195.9,195.59,195.76,154900.0,161.4745,161.5818,161.3261,161.4663,154900.0
2014-10-23 10:00:00,195.76,196.44,195.72,196.29,111700.0,161.4663,162.0272,161.4333,161.9035,111700.0
2014-10-23 10:10:00,196.29,196.58,196.22,196.47,151900.0,161.9035,162.1426,161.8457,162.0519,151900.0
2014-10-23 10:20:00,196.48,196.49,196.25,196.28,183700.0,162.0602,162.0684,161.8705,161.8952,183700.0
2014-10-23 10:30:00,196.29,196.45,196.28,196.33,125200.0,161.9035,162.0354,161.8952,161.9364,125200.0
2014-10-23 10:40:00,196.35,196.71,196.22,196.6,153700.0,161.9529,162.2499,161.8457,162.1591,153700.0
2014-10-23 10:50:00,196.61,196.78,196.6,196.75,117200.0,162.1674,162.3076,162.1591,162.2829,117200.0
2014-10-23 11:00:00,196.76,196.91,196.62,196.86,102800.0,162.2911,162.4148,162.1756,162.3736,102800.0
2014-10-23 11:10:00,196.86,197.04,196.81,196.85,124900.0,162.3736,162.5221,162.3324,162.3654,124900.0
2014-10-23 11:20:00,196.85,196.87,196.61,196.61,119200.0,162.3654,162.3818,162.1674,162.1674,119200.0
2014-10-23 11:30:00,196.62,196.79,196.48,196.52,356100.0,162.1756,162.3159,162.0602,162.0932,356100.0
2014-10-23 11:40:00,196.5,196.62,196.48,196.62,72300.0,162.0767,162.1756,162.0602,162.1756,72300.0
2014-10-23 11:50:00,196.62,196.69,196.55,196.61,76600.0,162.1756,162.2334,162.1179,162.1674,76600.0
2014-10-23 12:00:00,196.59,196.78,196.54,196.75,38200.0,162.1509,162.3076,162.1097,162.2829,38200.0
2014-10-23 12:10:00,196.75,196.78,196.65,196.69,44600.0,162.2829,162.3076,162.2004,162.2334,44600.0
2014-10-23 12:20:00,196.66,196.86,196.61,196.85,119100.0,162.2086,162.3736,162.1674,162.3654,119100.0
2014-10-23 12:30:00,196.84,196.84,196.54,196.56,56300.0,162.3571,162.3571,162.1097,162.1262,56300.0
2014-10-23 12:40:00,196.58,196.6,196.46,196.52,56800.0,162.1426,162.1591,162.0437,162.0932,56800.0
2014-10-23 12:50:00,196.53,196.65,196.4,196.49,41600.0,162.1014,162.2004,161.9942,162.0684,41600.0
2014-10-23 13:00:00,196.5,196.7,196.48,196.67,61300.0,162.0767,162.2416,162.0602,162.2169,61300.0
2014-10-23 13:10:00,196.7,196.76,196.59,196.63,38800.0,162.2416,162.2911,162.1509,162.1839,38800.0
2014-10-23 13:20:00,196.64,196.79,196.52,196.79,43700.0,162.1921,162.3159,162.0932,162.3159,43700.0
2014-10-23 13:30:00,196.8,196.9,196.72,196.86,50000.0,162.3241,162.4066,162.2581,162.3736,50000.0
2014-10-23 13:40:00,196.87,196.99,196.79,196.95,71300.0,162.3818,162.4808,162.3159,162.4478,71300.0
2014-10-23 13:50:00,196.95,196.98,196.83,196.87,102000.0,162.4478,162.4726,162.3489,162.3818,102000.0
2014-10-23 14:00:00,196.88,197.12,196.87,197.04,189200.0,162.3901,162.5881,162.3818,162.5221,189200.0
2014-10-23 14:10:00,197.03,197.29,197.03,197.28,68900.0,162.5138,162.7283,162.5138,162.72,68900.0
2014-10-23 14:20:00,197.28,197.45,197.21,197.41,71000.0,162.72,162.8602,162.6623,162.8272,71000.0
2014-10-23 14:30:00,197.41,197.41,197.21,197.27,86600.0,162.8272,162.8272,162.6623,162.7118,86600.0
2014-10-23 14:40:00,197.27,197.3,197.16,197.24,72400.0,162.7118,162.7365,162.621,162.687,72400.0
2014-10-23 14:50:00,197.25,197.26,196.28,196.74,222800.0,162.6953,162.7035,161.8952,162.2746,222800.0
2014-10-23 15:00:00,196.72,196.72,196.14,196.31,182900.0,162.2581,162.2581,161.7797,161.9199,182900.0
2014-10-23 15:10:00,196.29,196.61,196.19,196.33,130000.0,161.9035,162.1674,161.821,161.9364,130000.0
2014-10-23 15:20:00,196.31,196.49,196.12,196.2,112000.0,161.9199,162.0684,161.7632,161.8292,112000.0
2014-10-23 15:30:00,196.22,196.79,196.16,196.53,256000.0,161.8457,162.3159,161.7962,162.1014,256000.0
2014-10-23 15:40:00,196.52,196.56,196.31,196.48,110500.0,162.0932,162.1262,161.9199,162.0602,110500.0
2014-10-23 15:50:00,196.49,196.6,196.02,196.24,364100.0,162.0684,162.1591,161.6808,161.8622,364100.0
2014-10-24 09:30:00,196.54,197.11,196.2,196.89,213400.0,162.1097,162.5798,161.8292,162.3983,213400.0
2014-10-24 09:40:00,196.92,196.97,196.67,196.69,99500.0,162.4231,162.4643,162.2169,162.2334,99500.0
2014-10-24 09:50:00,196.69,196.73,196.34,196.37,180600.0,162.2334,162.2664,161.9447,161.9694,180600.0
2014-10-24 10:00:00,196.45,196.75,195.8,196.17,237600.0,162.0354,162.2829,161.4993,161.8045,237600.0
2014-10-24 10:10:00,196.19,196.62,196.07,196.55,90300.0,161.821,162.1756,161.722,162.1179,90300.0
2014-10-24 10:20:00,196.57,196.57,196.17,196.35,173100.0,162.1344,162.1344,161.8045,161.9529,173100.0
2014-10-24 10:30:00,196.35,196.76,196.35,196.6,70800.0,161.9529,162.2911,161.9529,162.1591,70800.0
2014-10-24 10:40:00,196.62,196.71,196.5,196.6,66900.0,162.1756,162.2499,162.0767,162.1591,66900.0
2014-10-24 10:50:00,196.6,196.89,196.59,196.85,69100.0,162.1591,162.3983,162.1509,162.3654,69100.0
2014-10-24 11:00:00,196.87,196.95,196.65,196.66,61800.0,162.3818,162.4478,162.2004,162.2086,61800.0
2014-10-24 11:10:00,196.69,197.0,196.69,196.95,62400.0,162.2334,162.4891,162.2334,162.4478,62400.0
2014-10-24 11:20:00,196.97,197.03,196.87,196.89,31500.0,162.4643,162.5138,162.3818,162.3983,31500.0
2014-10-24 11:30:00,196.91,197.29,196.87,197.25,119500.0,162.4148,162.7283,162.3818,162.6953,119500.0
2014-10-24 11:40:00,197.24,197.43,197.24,197.3,68000.0,162.687,162.8437,162.687,162.7365,68000.0
2014-10-24 11:50:00,197.32,197.36,197.17,197.23,49800.0,162.753,162.786,162.6293,162.6788,49800.0
2014-10-24 12:00:00,197.23,197.27,197.15,197.19,41100.0,162.6788,162.7118,162.6128,162.6458,41100.0
2014-10-24 12:10:00,197.18,197.55,197.18,197.4,39700.0,162.6375,162.9427,162.6375,162.819,39700.0
2014-10-24 12:20:00,197.39,197.39,197.18,197.24,40800.0,162.8108,162.8108,162.6375,162.687,40800.0
2014-10-24 12:30:00,197.23,197.33,197.16,197.16,24700.0,162.6788,162.7613,162.621,162.621,24700.0
2014-10-24 12:40:00,197.2,197.26,197.15,197.18,22000.0,162.654,162.7035,162.6128,162.6375,22000.0
2014-10-24 12:50:00,197.18,197.2,196.89,197.01,671000.0,162.6375,162.654,162.3983,162.4973,671000.0
2014-10-24 13:00:00,197.02,197.12,196.92,196.95,418300.0,162.5056,162.5881,162.4231,162.4478,418300.0
2014-10-24 13:10:00,196.92,197.02,196.69,196.71,171200.0,162.4231,162.5056,162.2334,162.2499,171200.0
2014-10-24 13:20:00,196.75,196.91,196.74,196.87,50800.0,162.2829,162.4148,162.2746,162.3818,50800.0
2014-10-24 13:30:00,196.88,197.2,196.83,197.17,84400.0,162.3901,162.654,162.3489,162.6293,84400.0
2014-10-24 13:40:00,197.15,197.24,197.11,197.17,36600.0,162.6128,162.687,162.5798,162.6293,36600.0
2014-10-24 13:50:00,197.19,197.26,197.13,197.19,24800.0,162.6458,162.7035,162.5963,162.6458,24800.0
2014-10-24 14:00:00,197.18,197.36,197.1,197.34,39400.0,162.6375,162.786,162.5716,162.7695,39400.0
2014-10-24 14:10:00,197.33,197.33,197.18,197.25,50300.0,162.7613,162.7613,162.6375,162.6953,50300.0
2014-10-24 14:20:00,197.25,197.43,197.24,197.34,51000.0,162.6953,162.8437,162.687,162.7695,51000.0
2014-10-24 14:30:00,197.36,197.4,197.23,197.36,28800.0,162.786,162.819,162.6788,162.786,28800.0
2014-10-24 14:40:00,197.37,197.5,197.37,197.5,23500.0,162.7943,162.9015,162.7943,162.9015,23500.0
2014-10-24 14:50:00,197.5,197.5,197.36,197.4,25700.0,162.9015,162.9015,162.786,162.819,25700.0
2014-10-24 15:00:00,197.38,197.53,197.37,197.45,276400.0,162.8025,162.9262,162.7943,162.8602,276400.0
2014-10-24 15:10:00,197.45,197.46,197.24,197.37,80500.0,162.8602,162.8685,162.687,162.7943,80500.0
2014-10-24 15:20:00,197.37,197.43,197.28,197.39,73000.0,162.7943,162.8437,162.72,162.8108,73000.0
2014-10-24 15:30:00,197.39,197.47,197.35,197.45,80200.0,162.8108,162.8767,162.7778,162.8602,80200.0
2014-10-24 15:40:00,197.44,197.75,197.42,197.65,247700.0,162.852,163.1077,162.8355,163.0252,247700.0
2014-10-24 15:50:00,197.66,197.79,197.6,197.66,269300.0,163.0335,163.1407,162.984,163.0335,269300.0
2014-10-27 09:30:00,197.01,197.13,196.82,197.07,223000.0,162.4973,162.5963,162.3406,162.5468,223000.0
2014-10-27 09:40:00,197.09,197.13,196.77,196.8,48900.0,162.5633,162.5963,162.2994,162.3241,48900.0
2014-10-27 09:50:00,196.73,196.73,196.44,196.68,137900.0,162.2664,162.2664,162.0272,162.2251,137900.0
2014-10-27 10:00:00,196.65,196.73,196.32,196.73,68500.0,162.2004,162.2664,161.9282,162.2664,68500.0
2014-10-27 10:10:00,196.75,197.1,196.67,197.03,36800.0,162.2829,162.5716,162.2169,162.5138,36800.0
2014-10-27 10:20:00,197.06,197.11,196.92,196.97,43000.0,162.5386,162.5798,162.4231,162.4643,43000.0
2014-10-27 10:30:00,196.95,197.03,196.72,196.91,35500.0,162.4478,162.5138,162.2581,162.4148,35500.0
2014-10-27 10:40:00,196.91,197.52,196.89,197.47,46400.0,162.4148,162.918,162.3983,162.8767,46400.0
2014-10-27 10:50:00,197.47,197.47,197.17,197.26,19900.0,162.8767,162.8767,162.6293,162.7035,19900.0
2014-10-27 11:00:00,197.36,197.49,197.2,197.47,25900.0,162.786,162.8932,162.654,162.8767,25900.0
2014-10-27 11:10:00,197.53,197.74,197.37,197.42,37700.0,162.9262,163.0994,162.7943,162.8355,37700.0
2014-10-27 11:20:00,197.43,197.45,197.3,197.4,29700.0,162.8437,162.8602,162.7365,162.819,29700.0
2014-10-27 11:30:00,197.41,197.52,196.96,197.08,63100.0,162.8272,162.918,162.4561,162.5551,63100.0
2014-10-27 11:40:00,197.05,197.09,196.87,196.97,40100.0,162.5303,162.5633,162.3818,162.4643,40100.0
2014-10-27 11:50:00,196.97,196.98,196.8,196.91,31100.0,162.4643,162.4726,162.3241,162.4148,31100.0
2014-10-27 12:00:00,196.87,197.3,196.87,197.19,93000.0,162.3818,162.7365,162.3818,162.6458,93000.0
2014-10-27 12:10:00,197.24,197.26,196.92,197.07,38400.0,162.687,162.7035,162.4231,162.5468,38400.0
2014-10-27 12:20:00,197.13,197.2,196.88,196.93,29000.0,162.5963,162.654,162.3901,162.4313,29000.0
2014-10-27 12:30:00,196.97,197.11,196.83,197.02,31400.0,162.4643,162.5798,162.3489,162.5056,31400.0
2014-10-27 12:40:00,197.06,197.23,196.93,197.04,25000.0,162.5386,162.6788,162.4313,162.5221,25000.0
2014-10-27 12:50:00,197.02,197.2,197.0,197.2,14400.0,162.5056,162.654,162.4891,162.654,14400.0
2014-10-27 13:00:00,197.2,197.53,197.2,197.42,73000.0,162.654,162.9262,162.654,162.8355,73000.0
2014-10-27 13:10:00,197.43,197.61,197.39,197.6,30900.0,162.8437,162.9922,162.8108,162.984,30900.0
2014-10-27 13:20:00,197.58,197.63,197.32,197.39,16000.0,162.9675,163.0087,162.753,162.8108,16000.0
2014-10-27 13:30:00,197.4,197.44,197.22,197.28,26600.0,162.819,162.852,162.6705,162.72,26600.0
2014-10-27 13:40:00,197.29,197.34,197.2,197.23,11900.0,162.7283,162.7695,162.654,162.6788,11900.0
2014-10-27 13:50:00,197.23,197.26,197.11,197.23,95700.0,162.6788,162.7035,162.5798,162.6788,95700.0
2014-10-27 14:00:00,197.21,197.23,197.1,197.2,25600.0,162.6623,162.6788,162.5716,162.654,25600.0
2014-10-27 14:10:00,197.24,197.41,197.2,197.4,77000.0,162.687,162.8272,162.654,162.819,77000.0
2014-10-27 14:20:00,197.41,197.44,197.15,197.24,36600.0,162.8272,162.852,162.6128,162.687,36600.0
2014-10-27 14:30:00,197.24,197.33,197.04,197.24,41100.0,162.687,162.7613,162.5221,162.687,41100.0
2014-10-27 14:40:00,197.27,197.33,197.16,197.26,26400.0,162.7118,162.7613,162.621,162.7035,26400.0
2014-10-27 14:50:00,197.26,197.35,197.02,197.13,37900.0,162.7035,162.7778,162.5056,162.5963,37900.0
2014-10-27 15:00:00,197.15,197.33,197.15,197.18,26600.0,162.6128,162.7613,162.6128,162.6375,26600.0
2014-10-27 15:10:00,197.19,197.4,197.15,197.37,41300.0,162.6458,162.819,162.6128,162.7943,41300.0
2014-10-27 15:20:00,197.35,197.35,197.18,197.18,22900.0,162.7778,162.7778,162.6375,162.6375,22900.0
2014-10-27 15:30:00,197.19,197.37,197.11,197.32,40300.0,162.6458,162.7943,162.5798,162.753,40300.0
2014-10-27 15:40:00,197.3,197.53,197.25,197.48,50800.0,162.7365,162.9262,162.6953,162.885,50800.0
2014-10-27 15:50:00,197.5,197.58,197.34,197.41,175000.0,162.9015,162.9675,162.7695,162.8272,175000.0
2014-10-28 09:30:00,198.15,198.46,198.11,198.28,195900.0,163.4376,163.6933,163.4046,163.5448,195900.0
2014-10-28 09:40:00,198.28,198.4,198.04,198.4,106700.0,163.5448,163.6438,163.3469,163.6438,106700.0
2014-10-28 09:50:00,198.4,198.56,198.27,198.39,116400.0,163.6438,163.7758,163.5366,163.6356,116400.0
2014-10-28 10:00:00,198.32,198.63,198.29,198.36,67900.0,163.5778,163.8335,163.5531,163.6108,67900.0
2014-10-28 10:10:00,198.32,198.46,198.22,198.22,47200.0,163.5778,163.6933,163.4954,163.4954,47200.0
2014-10-28 10:20:00,198.21,198.29,198.13,198.25,54100.0,163.4871,163.5531,163.4211,163.5201,54100.0
2014-10-28 10:30:00,198.26,198.42,198.21,198.39,31500.0,163.5283,163.6603,163.4871,163.6356,31500.0
2014-10-28 10:40:00,198.39,198.47,198.22,198.27,27400.0,163.6356,163.7016,163.4954,163.5366,27400.0
2014-10-28 10:50:00,198.26,198.46,198.26,198.38,21600.0,163.5283,163.6933,163.5283,163.6273,21600.0
2014-10-28 11:00:00,198.4,198.54,198.4,198.49,18000.0,163.6438,163.7593,163.6438,163.7181,18000.0
2014-10-28 11:10:00,198.52,198.7,198.45,198.64,41000.0,163.7428,163.8913,163.6851,163.8418,41000.0
2014-10-28 11:20:00,198.66,198.73,198.6,198.62,75500.0,163.8583,163.916,163.8088,163.8253,75500.0
2014-10-28 11:30:00,198.66,198.7,198.53,198.59,27200.0,163.8583,163.8913,163.751,163.8005,27200.0
2014-10-28 11:40:00,198.58,198.66,198.45,198.47,28700.0,163.7923,163.8583,163.6851,163.7016,28700.0
2014-10-28 11:50:00,198.44,198.44,198.28,198.28,33800.0,163.6768,163.6768,163.5448,163.5448,33800.0
2014-10-28 12:00:00,198.28,198.48,198.28,198.46,50700.0,163.5448,163.7098,163.5448,163.6933,50700.0
2014-10-28 12:10:00,198.47,198.57,198.42,198.45,30100.0,163.7016,163.784,163.6603,163.6851,30100.0
2014-10-28 12:20:00,198.45,198.56,198.45,198.5,29600.0,163.6851,163.7758,163.6851,163.7263,29600.0
2014-10-28 12:30:00,198.53,198.56,198.41,198.45,28300.0,163.751,163.7758,163.6521,163.6851,28300.0
2014-10-28 12:40:00,198.44,198.46,198.23,198.34,44200.0,163.6768,163.6933,163.5036,163.5943,44200.0
2014-10-28 12:50:00,198.32,198.43,198.3,198.42,32400.0,163.5778,163.6686,163.5613,163.6603,32400.0
2014-10-28 13:00:00,198.41,198.54,198.41,198.48,17400.0,163.6521,163.7593,163.6521,163.7098,17400.0
2014-10-28 13:10:00,198.49,198.54,198.43,198.44,27900.0,163.7181,163.7593,163.6686,163.6768,27900.0
2014-10-28 13:20:00,198.46,198.61,198.46,198.56,40700.0,163.6933,163.817,163.6933,163.7758,40700.0
2014-10-28 13:30:00,198.58,198.65,198.47,198.62,36900.0,163.7923,163.85,163.7016,163.8253,36900.0
2014-10-28 13:40:00,198.63,198.78,198.61,198.7,70500.0,163.8335,163.9572,163.817,163.8913,70500.0
2014-10-28 13:50:00,198.7,198.82,198.67,198.75,37500.0,163.8913,163.9902,163.8665,163.9325,37500.0
2014-10-28 14:00:00,198.76,198.82,198.71,198.77,34000.0,163.9408,163.9902,163.8995,163.949,34000.0
2014-10-28 14:10:00,198.77,198.8,198.66,198.68,261400.0,163.949,163.9737,163.8583,163.8748,261400.0
2014-10-28 14:20:00,198.68,198.94,198.67,198.92,38800.0,163.8748,164.0892,163.8665,164.0727,38800.0
2014-10-28 14:30:00,198.97,199.0,198.88,198.97,46400.0,164.114,164.1387,164.0397,164.114,46400.0
2014-10-28 14:40:00,198.97,199.0,198.81,198.87,63700.0,164.114,164.1387,163.982,164.0315,63700.0
2014-10-28 14:50:00,198.88,198.97,198.81,198.92,40500.0,164.0397,164.114,163.982,164.0727,40500.0
2014-10-28 15:00:00,198.93,199.34,198.93,199.29,162200.0,164.081,164.4191,164.081,164.3779,162200.0
2014-10-28 15:10:00,199.28,199.43,199.25,199.37,62100.0,164.3697,164.4934,164.3449,164.4439,62100.0
2014-10-28 15:20:00,199.37,199.52,199.3,199.45,78800.0,164.4439,164.5676,164.3862,164.5099,78800.0
2014-10-28 15:30:00,199.46,199.65,199.41,199.61,137400.0,164.5181,164.6748,164.4769,164.6418,137400.0
2014-10-28 15:40:00,199.61,199.63,199.27,199.31,70600.0,164.6418,164.6583,164.3614,164.3944,70600.0
2014-10-28 15:50:00,199.35,199.72,199.34,199.68,350900.0,164.4274,164.7326,164.4191,164.6996,350900.0
2014-10-29 09:30:00,199.87,200.24,199.79,200.21,102900.0,164.8563,165.1615,164.7903,165.1367,102900.0
2014-10-29 09:40:00,200.21,200.27,200.03,200.14,44500.0,165.1367,165.1862,164.9883,165.079,44500.0
2014-10-29 09:50:00,200.1,200.43,200.07,200.38,37700.0,165.046,165.3182,165.0213,165.277,37700.0
2014-10-29 10:00:00,200.41,200.44,200.06,200.08,36200.0,165.3017,165.3264,165.013,165.0295,36200.0
2014-10-29 10:10:00,200.06,200.17,199.95,200.07,92100.0,165.013,165.1037,164.9223,165.0213,92100.0
2014-10-29 10:20:00,200.05,200.06,199.73,199.86,55300.0,165.0048,165.013,164.7408,164.8481,55300.0
2014-10-29 10:30:00,199.86,200.13,199.86,199.96,77300.0,164.8481,165.0708,164.8481,164.9305,77300.0
2014-10-29 10:40:00,199.97,199.97,199.64,199.65,170600.0,164.9388,164.9388,164.6666,164.6748,170600.0
2014-10-29 10:50:00,199.64,199.7,199.55,199.66,205500.0,164.6666,164.7161,164.5924,164.6831,205500.0
2014-10-29 11:00:00,199.67,199.81,199.59,199.77,141200.0,164.6913,164.8068,164.6254,164.7738,141200.0
2014-10-29 11:10:00,199.8,199.85,199.62,199.71,157000.0,164.7986,164.8398,164.6501,164.7243,157000.0
2014-10-29 11:20:00,199.73,199.97,199.73,199.9,135500.0,164.7408,164.9388,164.7408,164.881,135500.0
2014-10-29 11:30:00,199.89,199.9,199.67,199.71,73800.0,164.8728,164.881,164.6913,164.7243,73800.0
2014-10-29 11:40:00,199.69,199.87,199.69,199.81,42400.0,164.7078,164.8563,164.7078,164.8068,42400.0
2014-10-29 11:50:00,199.78,199.86,199.7,199.79,47900.0,164.7821,164.8481,164.7161,164.7903,47900.0
2014-10-29 12:00:00,199.78,199.78,199.42,199.6,109500.0,164.7821,164.7821,164.4851,164.6336,109500.0
2014-10-29 12:10:00,199.61,199.64,199.5,199.5,39300.0,164.6418,164.6666,164.5511,164.5511,39300.0
2014-10-29 12:20:00,199.53,199.53,199.34,199.36,32400.0,164.5759,164.5759,164.4191,164.4356,32400.0
2014-10-29 12:30:00,199.36,199.48,199.28,199.41,95100.0,164.4356,164.5346,164.3697,164.4769,95100.0
2014-10-29 12:40:00,199.42,199.49,199.34,199.4,26500.0,164.4851,164.5429,164.4191,164.4686,26500.0
2014-10-29 12:50:00,199.39,199.5,199.32,199.42,29200.0,164.4604,164.5511,164.4027,164.4851,29200.0
2014-10-29 13:00:00,199.43,199.46,199.33,199.36,33100.0,164.4934,164.5181,164.4109,164.4356,33100.0
2014-10-29 13:10:00,199.33,199.45,199.32,199.35,16800.0,164.4109,164.5099,164.4027,164.4274,16800.0
2014-10-29 13:20:00,199.36,199.49,199.33,199.46,15000.0,164.4356,164.5429,164.4109,164.5181,15000.0
2014-10-29 13:30:00,199.43,199.45,199.1,199.12,52300.0,164.4934,164.5099,164.2212,164.2377,52300.0
2014-10-29 13:40:00,199.12,199.26,199.02,199.21,367100.0,164.2377,164.3532,164.1552,164.3119,367100.0
2014-10-29 13:50:00,199.21,199.41,199.17,199.37,81300.0,164.3119,164.4769,164.2789,164.4439,81300.0
2014-10-29 14:00:00,199.35,199.35,198.45,198.78,262100.0,164.4274,164.4274,163.6851,163.9572,262100.0
2014-10-29 14:10:00,198.82,199.11,198.11,198.5,315000.0,163.9902,164.2294,163.4046,163.7263,315000.0
2014-10-29 14:20:00,198.53,199.24,198.51,199.19,114700.0,163.751,164.3367,163.7345,164.2954,114700.0
2014-10-29 14:30:00,199.16,199.34,198.8,198.98,74200.0,164.2707,164.4191,163.9737,164.1222,74200.0
2014-10-29 14:40:00,198.92,199.25,198.61,198.73,72900.0,164.0727,164.3449,163.817,163.916,72900.0
2014-10-29 14:50:00,198.74,199.11,198.52,199.03,50000.0,163.9243,164.2294,163.7428,164.1635,50000.0
2014-10-29 15:00:00,199.05,199.06,198.37,198.37,76500.0,164.1799,164.1882,163.6191,163.6191,76500.0
2014-10-29 15:10:00,198.43,198.9,198.3,198.9,57100.0,163.6686,164.0562,163.5613,164.0562,57100.0
2014-10-29 15:20:00,198.93,199.02,198.71,199.0,46900.0,164.081,164.1552,163.8995,164.1387,46900.0
2014-10-29 15:30:00,199.04,199.62,199.02,199.57,143200.0,164.1717,164.6501,164.1552,164.6089,143200.0
2014-10-29 15:40:00,199.58,199.74,199.5,199.51,153800.0,164.6171,164.7491,164.5511,164.5594,153800.0
2014-10-29 15:50:00,199.54,199.56,199.36,199.46,316200.0,164.5841,164.6006,164.4356,164.5181,316200.0
2014-10-30 09:30:00,198.85,199.54,198.85,199.34,150700.0,164.015,164.5841,164.015,164.4191,150700.0
2014-10-30 09:40:00,199.36,199.53,199.21,199.45,167200.0,164.4356,164.5759,164.3119,164.5099,167200.0
2014-10-30 09:50:00,199.47,199.69,198.97,199.01,89800.0,164.5264,164.7078,164.114,164.147,89800.0
2014-10-30 10:00:00,198.93,199.2,198.74,199.12,98000.0,164.081,164.3037,163.9243,164.2377,98000.0
2014-10-30 10:10:00,199.07,199.38,198.92,199.36,39300.0,164.1964,164.4521,164.0727,164.4356,39300.0
2014-10-30 10:20:00,199.29,199.48,199.2,199.41,25000.0,164.3779,164.5346,164.3037,164.4769,25000.0
2014-10-30 10:30:00,199.44,199.56,199.24,199.24,21600.0,164.5016,164.6006,164.3367,164.3367,21600.0
2014-10-30 10:40:00,199.27,199.45,199.15,199.15,37500.0,164.3614,164.5099,164.2624,164.2624,37500.0
2014-10-30 10:50:00,199.23,199.62,199.2,199.62,41600.0,164.3284,164.6501,164.3037,164.6501,41600.0
2014-10-30 11:00:00,199.59,199.8,199.54,199.67,48700.0,164.6254,164.7986,164.5841,164.6913,48700.0
2014-10-30 11:10:00,199.7,199.87,199.63,199.71,35000.0,164.7161,164.8563,164.6583,164.7243,35000.0
2014-10-30 11:20:00,199.79,199.8,199.58,199.66,33900.0,164.7903,164.7986,164.6171,164.6831,33900.0
2014-10-30 11:30:00,199.69,199.87,199.57,199.67,30900.0,164.7078,164.8563,164.6089,164.6913,30900.0
2014-10-30 11:40:00,199.69,200.04,199.65,199.91,88500.0,164.7078,164.9965,164.6748,164.8893,88500.0
2014-10-30 11:50:00,199.89,200.1,199.84,200.07,30100.0,164.8728,165.046,164.8316,165.0213,30100.0
2014-10-30 12:00:00,200.1,200.11,199.94,200.02,35400.0,165.046,165.0543,164.914,164.98,35400.0
2014-10-30 12:10:00,200.07,200.07,199.85,199.95,22400.0,165.0213,165.0213,164.8398,164.9223,22400.0
2014-10-30 12:20:00,199.94,200.16,199.94,200.12,59800.0,164.914,165.0955,164.914,165.0625,59800.0
2014-10-30 12:30:00,200.09,200.3,200.09,200.21,50000.0,165.0378,165.211,165.0378,165.1367,50000.0
2014-10-30 12:40:00,200.23,200.26,200.16,200.24,9300.0,165.1532,165.178,165.0955,165.1615,9300.0
2014-10-30 12:50:00,200.24,200.24,200.13,200.19,19500.0,165.1615,165.1615,165.0708,165.1202,19500.0
2014-10-30 13:00:00,200.2,200.24,200.18,200.21,16300.0,165.1285,165.1615,165.112,165.1367,16300.0
2014-10-30 13:10:00,200.23,200.78,200.22,200.62,274100.0,165.1532,165.6069,165.145,165.4749,274100.0
2014-10-30 13:20:00,200.59,200.9,200.59,200.8,86000.0,165.4502,165.7059,165.4502,165.6234,86000.0
2014-10-30 13:30:00,200.8,200.92,200.7,200.89,69400.0,165.6234,165.7224,165.5409,165.6976,69400.0
2014-10-30 13:40:00,200.88,200.98,200.77,200.89,58100.0,165.6894,165.7718,165.5986,165.6976,58100.0
2014-10-30 13:50:00,200.92,201.22,200.91,201.09,66200.0,165.7224,165.9698,165.7141,165.8626,66200.0
2014-10-30 14:00:00,201.12,201.22,201.06,201.16,111000.0,165.8873,165.9698,165.8378,165.9203,111000.0
2014-10-30 14:10:00,201.15,201.27,200.85,200.88,283100.0,165.9121,166.011,165.6646,165.6894,283100.0
2014-10-30 14:20:00,200.9,200.9,200.7,200.7,94100.0,165.7059,165.7059,165.5409,165.5409,94100.0
2014-10-30 14:30:00,200.71,200.82,200.71,200.79,57800.0,165.5491,165.6399,165.5491,165.6151,57800.0
2014-10-30 14:40:00,200.78,200.92,200.46,200.48,45400.0,165.6069,165.7224,165.3429,165.3594,45400.0
2014-10-30 14:50:00,200.47,200.5,199.99,200.13,94600.0,165.3512,165.3759,164.9553,165.0708,94600.0
2014-10-30 15:00:00,200.12,200.33,200.08,200.2,60400.0,165.0625,165.2357,165.0295,165.1285,60400.0
2014-10-30 15:10:00,200.19,200.42,200.18,200.3,73900.0,165.1202,165.3099,165.112,165.211,73900.0
2014-10-30 15:20:00,200.33,200.4,200.03,200.17,75500.0,165.2357,165.2935,164.9883,165.1037,75500.0
2014-10-30 15:30:00,200.24,200.41,200.16,200.28,45200.0,165.1615,165.3017,165.0955,165.1945,45200.0
2014-10-30 15:40:00,200.31,200.54,200.23,200.5,41200.0,165.2192,165.4089,165.1532,165.3759,41200.0
2014-10-30 15:50:00,200.52,200.79,200.49,200.74,203500.0,165.3924,165.6151,165.3677,165.5739,203500.0
2014-10-31 09:30:00,203.12,203.18,202.55,202.67,353900.0,167.537,167.5864,167.0668,167.1658,353900.0
2014-10-31 09:40:00,202.68,202.69,202.23,202.27,127800.0,167.174,167.1823,166.8029,166.8359,127800.0
2014-10-31 09:50:00,202.31,202.49,202.15,202.35,85400.0,166.8689,167.0173,166.7369,166.9018,85400.0
2014-10-31 10:00:00,202.33,202.5,202.21,202.22,196400.0,166.8854,167.0256,166.7864,166.7946,196400.0
2014-10-31 10:10:00,202.2,202.66,202.12,202.59,177000.0,166.7781,167.1575,166.7121,167.0998,177000.0
2014-10-31 10:20:00,202.61,202.83,202.61,202.77,195100.0,167.1163,167.2978,167.1163,167.2483,195100.0
2014-10-31 10:30:00,202.8,202.86,202.66,202.71,83700.0,167.273,167.3225,167.1575,167.1988,83700.0
2014-10-31 10:40:00,202.71,202.81,202.53,202.62,645500.0,167.1988,167.2813,167.0503,167.1245,645500.0
2014-10-31 10:50:00,202.62,202.85,202.62,202.76,104500.0,167.1245,167.3143,167.1245,167.24,104500.0
2014-10-31 11:00:00,202.73,202.96,202.59,202.85,88600.0,167.2153,167.405,167.0998,167.3143,88600.0
2014-10-31 11:10:00,202.83,202.95,202.81,202.91,97000.0,167.2978,167.3967,167.2813,167.3637,97000.0
2014-10-31 11:20:00,202.89,203.06,202.86,203.01,35100.0,167.3472,167.4875,167.3225,167.4462,35100.0
2014-10-31 11:30:00,203.04,203.05,202.89,202.9,37000.0,167.471,167.4792,167.3472,167.3555,37000.0
2014-10-31 11:40:00,202.87,202.94,202.79,202.81,59600.0,167.3308,167.3885,167.2648,167.2813,59600.0
2014-10-31 11:50:00,202.83,202.83,202.6,202.71,59600.0,167.2978,167.2978,167.1081,167.1988,59600.0
2014-10-31 12:00:00,202.71,202.71,202.56,202.64,19000.0,167.1988,167.1988,167.0751,167.141,19000.0
2014-10-31 12:10:00,202.66,202.66,202.47,202.5,68200.0,167.1575,167.1575,167.0008,167.0256,68200.0
2014-10-31 12:20:00,202.47,202.54,202.38,202.51,47300.0,167.0008,167.0586,166.9266,167.0338,47300.0
2014-10-31 12:30:00,202.53,202.69,202.5,202.51,58600.0,167.0503,167.1823,167.0256,167.0338,58600.0
2014-10-31 12:40:00,202.51,202.63,202.45,202.62,202100.0,167.0338,167.1328,166.9843,167.1245,202100.0
2014-10-31 12:50:00,202.62,202.76,202.62,202.76,296400.0,167.1245,167.24,167.1245,167.24,296400.0
2014-10-31 13:00:00,202.76,202.82,202.65,202.72,382500.0,167.24,167.2895,167.1493,167.207,382500.0
2014-10-31 13:10:00,202.72,202.75,202.68,202.73,87700.0,167.207,167.2318,167.174,167.2153,87700.0
2014-10-31 13:20:00,202.73,202.82,202.66,202.66,78400.0,167.2153,167.2895,167.1575,167.1575,78400.0
2014-10-31 13:30:00,202.71,202.74,202.52,202.58,65600.0,167.1988,167.2235,167.0421,167.0916,65600.0
2014-10-31 13:40:00,202.58,202.69,202.55,202.62,42200.0,167.0916,167.1823,167.0668,167.1245,42200.0
2014-10-31 13:50:00,202.61,202.62,202.45,202.5,36200.0,167.1163,167.1245,166.9843,167.0256,36200.0
2014-10-31 14:00:00,202.48,202.62,202.47,202.59,48300.0,167.0091,167.1245,167.0008,167.0998,48300.0
2014-10-31 14:10:00,202.58,202.72,202.58,202.67,113900.0,167.0916,167.207,167.0916,167.1658,113900.0
2014-10-31 14:20:00,202.68,202.73,202.59,202.61,89700.0,167.174,167.2153,167.0998,167.1163,89700.0
2014-10-31 14:30:00,202.62,202.64,202.56,202.6,44400.0,167.1245,167.141,167.0751,167.1081,44400.0
2014-10-31 14:40:00,202.61,202.64,202.38,202.38,49500.0,167.1163,167.141,166.9266,166.9266,49500.0
2014-10-31 14:50:00,202.39,202.55,202.39,202.54,58600.0,166.9348,167.0668,166.9348,167.0586,58600.0
2014-10-31 15:00:00,202.54,202.56,202.39,202.49,65300.0,167.0586,167.0751,166.9348,167.0173,65300.0
2014-10-31 15:10:00,202.48,202.49,202.39,202.4,57700.0,167.0091,167.0173,166.9348,166.9431,57700.0
2014-10-31 15:20:00,202.4,202.68,202.36,202.6,126300.0,166.9431,167.174,166.9101,167.1081,126300.0
2014-10-31 15:30:00,202.62,202.73,202.58,202.65,98600.0,167.1245,167.2153,167.0916,167.1493,98600.0
2014-10-31 15:40:00,202.65,202.88,202.64,202.87,93700.0,167.1493,167.339,167.141,167.3308,93700.0
2014-10-31 15:50:00,202.89,203.12,202.88,203.02,562200.0,167.3472,167.537,167.339,167.4545,562200.0
2014-11-03 09:30:00,203.22,203.38,203.05,203.12,132600.0,167.6194,167.7514,167.4792,167.537,132600.0
2014-11-03 09:40:00,203.13,203.2,202.99,203.04,92700.0,167.5452,167.6029,167.4297,167.471,92700.0
2014-11-03 09:50:00,203.06,203.38,203.06,203.22,121900.0,167.4875,167.7514,167.4875,167.6194,121900.0
2014-11-03 10:00:00,203.25,203.55,203.05,203.09,174500.0,167.6442,167.8916,167.4792,167.5122,174500.0
2014-11-03 10:10:00,203.13,203.22,202.84,202.84,20800.0,167.5452,167.6194,167.306,167.306,20800.0
2014-11-03 10:20:00,202.83,202.88,202.7,202.8,37000.0,167.2978,167.339,167.1905,167.273,37000.0
2014-11-03 10:30:00,202.8,203.1,202.79,203.02,74800.0,167.273,167.5205,167.2648,167.4545,74800.0
2014-11-03 10:40:00,203.01,203.04,202.8,202.8,52200.0,167.4462,167.471,167.273,167.273,52200.0
2014-11-03 10:50:00,202.77,203.27,202.77,203.24,32300.0,167.2483,167.6607,167.2483,167.6359,32300.0
2014-11-03 11:00:00,203.22,203.3,203.14,203.17,122500.0,167.6194,167.6854,167.5535,167.5782,122500.0
2014-11-03 11:10:00,203.15,203.26,203.05,203.07,400200.0,167.5617,167.6524,167.4792,167.4957,400200.0
2014-11-03 11:20:00,203.07,203.17,203.05,203.1,218500.0,167.4957,167.5782,167.4792,167.5205,218500.0
2014-11-03 11:30:00,203.11,203.21,203.0,203.16,236800.0,167.5287,167.6112,167.438,167.5699,236800.0
2014-11-03 11:40:00,203.16,203.36,203.13,203.32,125600.0,167.5699,167.7349,167.5452,167.7019,125600.0
2014-11-03 11:50:00,203.33,203.37,203.24,203.3,45400.0,167.7102,167.7432,167.6359,167.6854,45400.0
2014-11-03 12:00:00,203.32,203.42,203.23,203.4,214200.0,167.7019,167.7844,167.6277,167.7679,214200.0
2014-11-03 12:10:00,203.41,203.43,203.29,203.33,313700.0,167.7762,167.7927,167.6772,167.7102,313700.0
2014-11-03 12:20:00,203.32,203.39,203.3,203.38,219000.0,167.7019,167.7597,167.6854,167.7514,219000.0
2014-11-03 12:30:00,203.4,203.45,203.34,203.4,43800.0,167.7679,167.8091,167.7184,167.7679,43800.0
2014-11-03 12:40:00,203.39,203.48,203.36,203.46,59900.0,167.7597,167.8339,167.7349,167.8174,59900.0
2014-11-03 12:50:00,203.46,203.79,203.41,203.72,48500.0,167.8174,168.0896,167.7762,168.0318,48500.0
2014-11-03 13:00:00,203.73,203.73,203.56,203.62,32300.0,168.0401,168.0401,167.8999,167.9494,32300.0
2014-11-03 13:10:00,203.64,203.68,203.59,203.6,323000.0,167.9659,167.9989,167.9246,167.9329,323000.0
2014-11-03 13:20:00,203.62,203.73,203.58,203.69,34800.0,167.9494,168.0401,167.9164,168.0071,34800.0
2014-11-03 13:30:00,203.69,203.77,203.64,203.68,37500.0,168.0071,168.0731,167.9659,167.9989,37500.0
2014-11-03 13:40:00,203.68,203.72,203.57,203.58,42900.0,167.9989,168.0318,167.9081,167.9164,42900.0
2014-11-03 13:50:00,203.57,203.65,203.53,203.53,80600.0,167.9081,167.9741,167.8751,167.8751,80600.0
2014-11-03 14:00:00,203.53,203.57,203.37,203.45,57200.0,167.8751,167.9081,167.7432,167.8091,57200.0
2014-11-03 14:10:00,203.44,203.57,203.43,203.51,39600.0,167.8009,167.9081,167.7927,167.8586,39600.0
2014-11-03 14:20:00,203.49,203.53,203.31,203.33,78700.0,167.8421,167.8751,167.6937,167.7102,78700.0
2014-11-03 14:30:00,203.3,203.31,202.98,203.1,130600.0,167.6854,167.6937,167.4215,167.5205,130600.0
2014-11-03 14:40:00,203.11,203.15,202.91,203.05,198300.0,167.5287,167.5617,167.3637,167.4792,198300.0
2014-11-03 14:50:00,203.06,203.1,202.93,202.99,65300.0,167.4875,167.5205,167.3802,167.4297,65300.0
2014-11-03 15:00:00,202.98,203.2,202.98,203.12,44400.0,167.4215,167.6029,167.4215,167.537,44400.0
2014-11-03 15:10:00,203.13,203.17,202.96,202.99,112500.0,167.5452,167.5782,167.405,167.4297,112500.0
2014-11-03 15:20:00,202.99,203.02,202.66,202.69,71800.0,167.4297,167.4545,167.1575,167.1823,71800.0
2014-11-03 15:30:00,202.73,202.94,202.71,202.83,105900.0,167.2153,167.3885,167.1988,167.2978,105900.0
2014-11-03 15:40:00,202.86,203.03,202.77,202.83,146000.0,167.3225,167.4627,167.2483,167.2978,146000.0
2014-11-03 15:50:00,202.86,203.11,202.81,203.09,190200.0,167.3225,167.5287,167.2813,167.5122,190200.0
2014-11-04 09:30:00,202.58,202.86,202.45,202.73,47300.0,167.0916,167.3225,166.9843,167.2153,47300.0
2014-11-04 09:40:00,202.75,202.81,202.42,202.65,52000.0,167.2318,167.2813,166.9596,167.1493,52000.0
2014-11-04 09:50:00,202.62,202.81,202.52,202.69,73000.0,167.1245,167.2813,167.0421,167.1823,73000.0
2014-11-04 10:00:00,202.69,202.93,202.66,202.71,65600.0,167.1823,167.3802,167.1575,167.1988,65600.0
2014-11-04 10:10:00,202.73,202.83,202.41,202.53,96800.0,167.2153,167.2978,166.9513,167.0503,96800.0
2014-11-04 10:20:00,202.49,202.72,202.24,202.26,58200.0,167.0173,167.207,166.8111,166.8276,58200.0
2014-11-04 10:30:00,202.22,202.28,202.0,202.14,77600.0,166.7946,166.8441,166.6132,166.7286,77600.0
2014-11-04 10:40:00,202.12,202.26,201.93,201.97,207400.0,166.7121,166.8276,166.5554,166.5884,207400.0
2014-11-04 10:50:00,201.94,202.02,201.61,201.64,83100.0,166.5637,166.6297,166.2915,166.3162,83100.0
2014-11-04 11:00:00,201.63,201.73,201.43,201.45,190100.0,166.308,166.3905,166.143,166.1595,190100.0
2014-11-04 11:10:00,201.44,201.68,201.39,201.62,130700.0,166.1513,166.3492,166.11,166.2997,130700.0
2014-11-04 11:20:00,201.61,201.88,201.51,201.81,92200.0,166.2915,166.5142,166.209,166.4564,92200.0
2014-11-04 11:30:00,201.83,201.86,201.7,201.77,60500.0,166.4729,166.4977,166.3657,166.4235,60500.0
2014-11-04 11:40:00,201.76,201.76,201.57,201.74,96800.0,166.4152,166.4152,166.2585,166.3987,96800.0
2014-11-04 11:50:00,201.73,201.75,201.61,201.7,129900.0,166.3905,166.407,166.2915,166.3657,129900.0
2014-11-04 12:00:00,201.69,202.17,201.69,202.12,99900.0,166.3575,166.7534,166.3575,166.7121,99900.0
2014-11-04 12:10:00,202.12,202.22,202.09,202.14,73900.0,166.7121,166.7946,166.6874,166.7286,73900.0
2014-11-04 12:20:00,202.12,202.27,202.09,202.21,134800.0,166.7121,166.8359,166.6874,166.7864,134800.0
2014-11-04 12:30:00,202.21,202.26,202.13,202.17,47700.0,166.7864,166.8276,166.7204,166.7534,47700.0
2014-11-04 12:40:00,202.17,202.53,202.16,202.46,137900.0,166.7534,167.0503,166.7451,166.9926,137900.0
2014-11-04 12:50:00,202.43,202.48,202.36,202.37,81900.0,166.9678,167.0091,166.9101,166.9183,81900.0
2014-11-04 13:00:00,202.38,202.42,202.24,202.27,71900.0,166.9266,166.9596,166.8111,166.8359,71900.0
2014-11-04 13:10:00,202.28,202.34,202.13,202.13,55600.0,166.8441,166.8936,166.7204,166.7204,55600.0
2014-11-04 13:20:00,202.14,202.19,202.02,202.18,74700.0,166.7286,166.7699,166.6297,166.7616,74700.0
2014-11-04 13:30:00,202.18,202.18,202.04,202.12,44500.0,166.7616,166.7616,166.6462,166.7121,44500.0
2014-11-04 13:40:00,202.12,202.27,202.1,202.26,54700.0,166.7121,166.8359,166.6956,166.8276,54700.0
2014-11-04 13:50:00,202.27,202.71,202.27,202.61,81800.0,166.8359,167.1988,166.8359,167.1163,81800.0
2014-11-04 14:00:00,202.61,202.72,202.47,202.54,82200.0,167.1163,167.207,167.0008,167.0586,82200.0
2014-11-04 14:10:00,202.53,202.6,202.45,202.48,101200.0,167.0503,167.1081,166.9843,167.0091,101200.0
2014-11-04 14:20:00,202.46,202.53,202.28,202.29,426000.0,166.9926,167.0503,166.8441,166.8524,426000.0
2014-11-04 14:30:00,202.29,202.42,202.2,202.39,325400.0,166.8524,166.9596,166.7781,166.9348,325400.0
2014-11-04 14:40:00,202.39,202.42,202.16,202.25,51600.0,166.9348,166.9596,166.7451,166.8194,51600.0
2014-11-04 14:50:00,202.24,202.57,202.22,202.57,85100.0,166.8111,167.0833,166.7946,167.0833,85100.0
2014-11-04 15:00:00,202.56,202.61,202.42,202.52,106800.0,167.0751,167.1163,166.9596,167.0421,106800.0
2014-11-04 15:10:00,202.53,202.54,202.42,202.48,82900.0,167.0503,167.0586,166.9596,167.0091,82900.0
2014-11-04 15:20:00,202.51,202.63,202.27,202.38,126300.0,167.0338,167.1328,166.8359,166.9266,126300.0
2014-11-04 15:30:00,202.39,202.49,202.31,202.31,149700.0,166.9348,167.0173,166.8689,166.8689,149700.0
2014-11-04 15:40:00,202.32,202.55,202.28,202.51,187800.0,166.8771,167.0668,166.8441,167.0338,187800.0
2014-11-04 15:50:00,202.51,202.55,202.42,202.45,289600.0,167.0338,167.0668,166.9596,166.9843,289600.0
2014-11-05 09:30:00,203.91,203.95,203.39,203.47,182000.0,168.1886,168.2216,167.7597,167.8256,182000.0
2014-11-05 09:40:00,203.4,203.4,203.13,203.2,100900.0,167.7679,167.7679,167.5452,167.6029,100900.0
2014-11-05 09:50:00,203.12,203.36,203.12,203.31,51200.0,167.537,167.7349,167.537,167.6937,51200.0
2014-11-05 10:00:00,203.24,203.39,202.97,203.38,86800.0,167.6359,167.7597,167.4132,167.7514,86800.0
2014-11-05 10:10:00,203.4,203.47,203.22,203.4,48300.0,167.7679,167.8256,167.6194,167.7679,48300.0
2014-11-05 10:20:00,203.36,203.39,202.97,203.11,72400.0,167.7349,167.7597,167.4132,167.5287,72400.0
2014-11-05 10:30:00,203.05,203.15,202.8,202.97,234300.0,167.4792,167.5617,167.273,167.4132,234300.0
2014-11-05 10:40:00,202.95,203.12,202.87,203.07,512400.0,167.3967,167.537,167.3308,167.4957,512400.0
2014-11-05 10:50:00,203.07,203.29,203.06,203.28,57000.0,167.4957,167.6772,167.4875,167.6689,57000.0
2014-11-05 11:00:00,203.3,203.53,203.3,203.42,64900.0,167.6854,167.8751,167.6854,167.7844,64900.0
2014-11-05 11:10:00,203.42,203.5,203.33,203.43,54400.0,167.7844,167.8504,167.7102,167.7927,54400.0
2014-11-05 11:20:00,203.43,203.48,203.24,203.35,105900.0,167.7927,167.8339,167.6359,167.7267,105900.0
2014-11-05 11:30:00,203.35,203.44,203.18,203.19,56200.0,167.7267,167.8009,167.5864,167.5947,56200.0
2014-11-05 11:40:00,203.23,203.39,203.22,203.36,59000.0,167.6277,167.7597,167.6194,167.7349,59000.0
2014-11-05 11:50:00,203.37,203.55,203.33,203.53,62800.0,167.7432,167.8916,167.7102,167.8751,62800.0
2014-11-05 12:00:00,203.52,203.67,203.47,203.59,173100.0,167.8669,167.9906,167.8256,167.9246,173100.0
2014-11-05 12:10:00,203.57,203.61,203.5,203.56,36200.0,167.9081,167.9411,167.8504,167.8999,36200.0
2014-11-05 12:20:00,203.56,203.59,203.4,203.43,38000.0,167.8999,167.9246,167.7679,167.7927,38000.0
2014-11-05 12:30:00,203.41,203.56,203.4,203.52,81600.0,167.7762,167.8999,167.7679,167.8669,81600.0
2014-11-05 12:40:00,203.53,203.65,203.52,203.56,240900.0,167.8751,167.9741,167.8669,167.8999,240900.0
2014-11-05 12:50:00,203.56,203.6,203.51,203.56,450900.0,167.8999,167.9329,167.8586,167.8999,450900.0
2014-11-05 13:00:00,203.56,203.66,203.54,203.65,41700.0,167.8999,167.9824,167.8834,167.9741,41700.0
2014-11-05 13:10:00,203.65,203.69,203.46,203.5,83200.0,167.9741,168.0071,167.8174,167.8504,83200.0
2014-11-05 13:20:00,203.47,203.53,203.4,203.48,415100.0,167.8256,167.8751,167.7679,167.8339,415100.0
2014-11-05 13:30:00,203.48,203.56,203.15,203.17,480100.0,167.8339,167.8999,167.5617,167.5782,480100.0
2014-11-05 13:40:00,203.18,203.23,202.99,203.16,216500.0,167.5864,167.6277,167.4297,167.5699,216500.0
2014-11-05 13:50:00,203.16,203.2,203.1,203.15,118400.0,167.5699,167.6029,167.5205,167.5617,118400.0
2014-11-05 14:00:00,203.14,203.23,203.07,203.1,73900.0,167.5535,167.6277,167.4957,167.5205,73900.0
2014-11-05 14:10:00,203.1,203.44,203.09,203.42,195300.0,167.5205,167.8009,167.5122,167.7844,195300.0
2014-11-05 14:20:00,203.43,203.54,203.4,203.48,59900.0,167.7927,167.8834,167.7679,167.8339,59900.0
2014-11-05 14:30:00,203.48,203.53,203.42,203.45,109300.0,167.8339,167.8751,167.7844,167.8091,109300.0
2014-11-05 14:40:00,203.46,203.5,203.39,203.41,58900.0,167.8174,167.8504,167.7597,167.7762,58900.0
2014-11-05 14:50:00,203.42,203.62,203.42,203.62,141400.0,167.7844,167.9494,167.7844,167.9494,141400.0
2014-11-05 15:00:00,203.62,203.68,203.53,203.57,98600.0,167.9494,167.9989,167.8751,167.9081,98600.0
2014-11-05 15:10:00,203.57,203.63,203.51,203.53,115200.0,167.9081,167.9576,167.8586,167.8751,115200.0
2014-11-05 15:20:00,203.55,203.55,203.33,203.45,116500.0,167.8916,167.8916,167.7102,167.8091,116500.0
2014-11-05 15:30:00,203.44,203.58,203.36,203.51,91100.0,167.8009,167.9164,167.7349,167.8586,91100.0
2014-11-05 15:40:00,203.52,203.65,203.49,203.65,102600.0,167.8669,167.9741,167.8421,167.9741,102600.0
2014-11-05 15:50:00,203.66,203.78,203.6,203.72,191300.0,167.9824,168.0813,167.9329,168.0318,191300.0
2014-11-06 09:30:00,203.72,204.03,203.6,203.65,177200.0,168.0318,168.2875,167.9329,167.9741,177200.0
2014-11-06 09:40:00,203.7,203.97,203.61,203.94,125500.0,168.0154,168.2381,167.9411,168.2133,125500.0
2014-11-06 09:50:00,203.95,203.97,203.48,203.62,62100.0,168.2216,168.2381,167.8339,167.9494,62100.0
2014-11-06 10:00:00,203.63,203.72,203.35,203.49,85100.0,167.9576,168.0318,167.7267,167.8421,85100.0
2014-11-06 10:10:00,203.5,203.55,202.98,203.19,139600.0,167.8504,167.8916,167.4215,167.5947,139600.0
2014-11-06 10:20:00,203.23,203.49,203.19,203.4,74000.0,167.6277,167.8421,167.5947,167.7679,74000.0
2014-11-06 10:30:00,203.38,203.59,203.14,203.56,235400.0,167.7514,167.9246,167.5535,167.8999,235400.0
2014-11-06 10:40:00,203.54,203.81,203.54,203.72,190700.0,167.8834,168.1061,167.8834,168.0318,190700.0
2014-11-06 10:50:00,203.72,203.81,203.67,203.78,83500.0,168.0318,168.1061,167.9906,168.0813,83500.0
2014-11-06 11:00:00,203.75,203.95,203.72,203.93,100500.0,168.0566,168.2216,168.0318,168.2051,100500.0
2014-11-06 11:10:00,203.94,204.1,203.76,204.08,341900.0,168.2133,168.3453,168.0648,168.3288,341900.0
2014-11-06 11:20:00,204.08,204.16,204.04,204.1,107400.0,168.3288,168.3948,168.2958,168.3453,107400.0
2014-11-06 11:30:00,204.1,204.1,203.91,203.99,38000.0,168.3453,168.3453,168.1886,168.2545,38000.0
2014-11-06 11:40:00,204.03,204.22,203.95,204.06,42500.0,168.2875,168.4443,168.2216,168.3123,42500.0
2014-11-06 11:50:00,204.06,204.12,203.88,203.99,107900.0,168.3123,168.3618,168.1638,168.2545,107900.0
2014-11-06 12:00:00,203.99,204.0,203.87,203.87,40900.0,168.2545,168.2628,168.1556,168.1556,40900.0
2014-11-06 12:10:00,203.87,204.13,203.84,204.1,28600.0,168.1556,168.37,168.1308,168.3453,28600.0
2014-11-06 12:20:00,204.1,204.12,204.01,204.08,37900.0,168.3453,168.3618,168.271,168.3288,37900.0
2014-11-06 12:30:00,204.09,204.1,203.94,203.96,91000.0,168.337,168.3453,168.2133,168.2298,91000.0
2014-11-06 12:40:00,203.94,204.15,203.92,204.14,27200.0,168.2133,168.3865,168.1968,168.3783,27200.0
2014-11-06 12:50:00,204.14,204.18,204.07,204.13,25700.0,168.3783,168.4113,168.3205,168.37,25700.0
2014-11-06 13:00:00,204.13,204.2,204.06,204.06,15200.0,168.37,168.4278,168.3123,168.3123,15200.0
2014-11-06 13:10:00,204.06,204.13,204.06,204.1,13300.0,168.3123,168.37,168.3123,168.3453,13300.0
2014-11-06 13:20:00,204.11,204.29,204.11,204.28,251500.0,168.3535,168.502,168.3535,168.4937,251500.0
2014-11-06 13:30:00,204.28,204.34,204.24,204.34,77000.0,168.4937,168.5432,168.4608,168.5432,77000.0
2014-11-06 13:40:00,204.34,204.36,204.14,204.2,26300.0,168.5432,168.5597,168.3783,168.4278,26300.0
2014-11-06 13:50:00,204.21,204.35,204.21,204.33,103500.0,168.436,168.5515,168.436,168.535,103500.0
2014-11-06 14:00:00,204.34,204.35,204.22,204.23,24100.0,168.5432,168.5515,168.4443,168.4525,24100.0
2014-11-06 14:10:00,204.24,204.3,204.19,204.24,41600.0,168.4608,168.5102,168.4195,168.4608,41600.0
2014-11-06 14:20:00,204.25,204.34,204.23,204.31,28500.0,168.469,168.5432,168.4525,168.5185,28500.0
2014-11-06 14:30:00,204.31,204.33,204.12,204.18,38400.0,168.5185,168.535,168.3618,168.4113,38400.0
2014-11-06 14:40:00,204.21,204.31,204.16,204.27,32600.0,168.436,168.5185,168.3948,168.4855,32600.0
2014-11-06 14:50:00,204.26,204.42,204.25,204.38,51800.0,168.4772,168.6092,168.469,168.5762,51800.0
2014-11-06 15:00:00,204.38,204.39,204.15,204.24,41200.0,168.5762,168.5845,168.3865,168.4608,41200.0
2014-11-06 15:10:00,204.23,204.3,204.2,204.3,26600.0,168.4525,168.5102,168.4278,168.5102,26600.0
2014-11-06 15:20:00,204.31,204.38,204.27,204.36,50400.0,168.5185,168.5762,168.4855,168.5597,50400.0
2014-11-06 15:30:00,204.37,204.47,204.31,204.4,54000.0,168.568,168.6505,168.5185,168.5927,54000.0
2014-11-06 15:40:00,204.4,204.61,204.37,204.61,104000.0,168.5927,168.7659,168.568,168.7659,104000.0
2014-11-06 15:50:00,204.6,204.62,204.46,204.53,337000.0,168.7577,168.7742,168.6422,168.7,337000.0
2014-11-07 09:30:00,204.5,204.61,204.2,204.43,79000.0,168.6752,168.7659,168.4278,168.6175,79000.0
2014-11-07 09:40:00,204.44,204.44,204.07,204.37,132300.0,168.6257,168.6257,168.3205,168.568,132300.0
2014-11-07 09:50:00,204.36,204.36,204.01,204.23,73600.0,168.5597,168.5597,168.271,168.4525,73600.0
2014-11-07 10:00:00,204.26,204.5,204.18,204.49,48200.0,168.4772,168.6752,168.4113,168.667,48200.0
2014-11-07 10:10:00,204.52,204.57,204.25,204.5,56400.0,168.6917,168.7329,168.469,168.6752,56400.0
2014-11-07 10:20:00,204.47,204.49,204.15,204.24,46600.0,168.6505,168.667,168.3865,168.4608,46600.0
2014-11-07 10:30:00,204.22,204.35,203.97,204.34,177100.0,168.4443,168.5515,168.2381,168.5432,177100.0
2014-11-07 10:40:00,204.34,204.54,204.26,204.45,42200.0,168.5432,168.7082,168.4772,168.634,42200.0
2014-11-07 10:50:00,204.46,204.75,204.46,204.68,122000.0,168.6422,168.8814,168.6422,168.8237,122000.0
2014-11-07 11:00:00,204.7,204.77,204.64,204.68,50500.0,168.8402,168.8979,168.7907,168.8237,50500.0
2014-11-07 11:10:00,204.67,204.84,204.61,204.84,40900.0,168.8154,168.9556,168.7659,168.9556,40900.0
2014-11-07 11:20:00,204.83,204.88,204.75,204.87,87200.0,168.9474,168.9886,168.8814,168.9804,87200.0
2014-11-07 11:30:00,204.88,204.94,204.73,204.8,59500.0,168.9886,169.0381,168.8649,168.9227,59500.0
2014-11-07 11:40:00,204.82,204.83,204.68,204.72,30400.0,168.9391,168.9474,168.8237,168.8567,30400.0
2014-11-07 11:50:00,204.72,204.78,204.66,204.67,65500.0,168.8567,168.9062,168.8072,168.8154,65500.0
2014-11-07 12:00:00,204.66,204.73,204.56,204.69,46800.0,168.8072,168.8649,168.7247,168.8319,46800.0
2014-11-07 12:10:00,204.7,204.77,204.63,204.77,90100.0,168.8402,168.8979,168.7824,168.8979,90100.0
2014-11-07 12:20:00,204.76,204.84,204.74,204.78,35200.0,168.8897,168.9556,168.8732,168.9062,35200.0
2014-11-07 12:30:00,204.78,204.78,204.72,204.73,143200.0,168.9062,168.9062,168.8567,168.8649,143200.0
2014-11-07 12:40:00,204.72,204.76,204.62,204.69,524600.0,168.8567,168.8897,168.7742,168.8319,524600.0
2014-11-07 12:50:00,204.68,204.69,204.63,204.69,38400.0,168.8237,168.8319,168.7824,168.8319,38400.0
2014-11-07 13:00:00,204.68,204.79,204.64,204.73,43300.0,168.8237,168.9144,168.7907,168.8649,43300.0
2014-11-07 13:10:00,204.72,204.74,204.67,204.71,31100.0,168.8567,168.8732,168.8154,168.8484,31100.0
2014-11-07 13:20:00,204.71,204.78,204.68,204.74,46200.0,168.8484,168.9062,168.8237,168.8732,46200.0
2014-11-07 13:30:00,204.78,204.88,204.78,204.8,33100.0,168.9062,168.9886,168.9062,168.9227,33100.0
2014-11-07 13:40:00,204.8,204.83,204.77,204.81,35900.0,168.9227,168.9474,168.8979,168.9309,35900.0
2014-11-07 13:50:00,204.81,204.84,204.73,204.74,44600.0,168.9309,168.9556,168.8649,168.8732,44600.0
2014-11-07 14:00:00,204.73,204.78,204.71,204.78,25700.0,168.8649,168.9062,168.8484,168.9062,25700.0
2014-11-07 14:10:00,204.77,204.78,204.7,204.73,31700.0,168.8979,168.9062,168.8402,168.8649,31700.0
2014-11-07 14:20:00,204.74,204.74,204.51,204.56,51500.0,168.8732,168.8732,168.6835,168.7247,51500.0
2014-11-07 14:30:00,204.57,204.57,204.47,204.54,73600.0,168.7329,168.7329,168.6505,168.7082,73600.0
2014-11-07 14:40:00,204.55,204.61,204.53,204.56,32400.0,168.7164,168.7659,168.7,168.7247,32400.0
2014-11-07 14:50:00,204.57,204.57,204.3,204.38,39800.0,168.7329,168.7329,168.5102,168.5762,39800.0
2014-11-07 15:00:00,204.38,204.53,204.38,204.42,38400.0,168.5762,168.7,168.5762,168.6092,38400.0
2014-11-07 15:10:00,204.42,204.44,204.17,204.3,180200.0,168.6092,168.6257,168.403,168.5102,180200.0
2014-11-07 15:20:00,204.31,204.31,204.18,204.18,58100.0,168.5185,168.5185,168.4113,168.4113,58100.0
2014-11-07 15:30:00,204.19,204.32,204.12,204.27,60300.0,168.4195,168.5267,168.3618,168.4855,60300.0
2014-11-07 15:40:00,204.27,204.55,204.26,204.46,168400.0,168.4855,168.7164,168.4772,168.6422,168400.0
2014-11-07 15:50:00,204.46,204.73,204.41,204.73,121600.0,168.6422,168.8649,168.601,168.8649,121600.0
2014-11-10 09:30:00,204.72,204.88,204.69,204.81,71100.0,168.8567,168.9886,168.8319,168.9309,71100.0
2014-11-10 09:40:00,204.8,204.87,204.63,204.7,82200.0,168.9227,168.9804,168.7824,168.8402,82200.0
2014-11-10 09:50:00,204.71,204.81,204.48,204.69,121500.0,168.8484,168.9309,168.6587,168.8319,121500.0
2014-11-10 10:00:00,204.68,204.82,204.64,204.72,66700.0,168.8237,168.9391,168.7907,168.8567,66700.0
2014-11-10 10:10:00,204.76,204.79,204.65,204.68,31000.0,168.8897,168.9144,168.7989,168.8237,31000.0
2014-11-10 10:20:00,204.66,204.67,204.53,204.63,76600.0,168.8072,168.8154,168.7,168.7824,76600.0
2014-11-10 10:30:00,204.62,204.8,204.61,204.79,43000.0,168.7742,168.9227,168.7659,168.9144,43000.0
2014-11-10 10:40:00,204.8,205.19,204.8,205.14,76500.0,168.9227,169.2443,168.9227,169.2031,76500.0
2014-11-10 10:50:00,205.16,205.28,205.11,205.17,19200.0,169.2196,169.3186,169.1783,169.2278,19200.0
2014-11-10 11:00:00,205.22,205.23,205.09,205.18,12100.0,169.2691,169.2773,169.1618,169.2361,12100.0
2014-11-10 11:10:00,205.17,205.19,205.09,205.12,27600.0,169.2278,169.2443,169.1618,169.1866,27600.0
2014-11-10 11:20:00,205.12,205.25,205.1,205.25,110900.0,169.1866,169.2938,169.1701,169.2938,110900.0
2014-11-10 11:30:00,205.26,205.37,205.24,205.34,81800.0,169.3021,169.3928,169.2856,169.3681,81800.0
2014-11-10 11:40:00,205.34,205.4,205.21,205.27,54700.0,169.3681,169.4175,169.2608,169.3103,54700.0
2014-11-10 11:50:00,205.27,205.27,205.14,205.18,35200.0,169.3103,169.3103,169.2031,169.2361,35200.0
2014-11-10 12:00:00,205.18,205.23,205.11,205.13,116900.0,169.2361,169.2773,169.1783,169.1948,116900.0
2014-11-10 12:10:00,205.12,205.14,205.05,205.11,38400.0,169.1866,169.2031,169.1289,169.1783,38400.0
2014-11-10 12:20:00,205.1,205.16,205.03,205.09,42700.0,169.1701,169.2196,169.1124,169.1618,42700.0
2014-11-10 12:30:00,205.09,205.15,205.03,205.04,39000.0,169.1618,169.2113,169.1124,169.1206,39000.0
2014-11-10 12:40:00,205.04,205.16,205.04,205.09,52600.0,169.1206,169.2196,169.1206,169.1618,52600.0
2014-11-10 12:50:00,205.1,205.17,205.08,205.17,49400.0,169.1701,169.2278,169.1536,169.2278,49400.0
2014-11-10 13:00:00,205.15,205.18,205.08,205.17,96800.0,169.2113,169.2361,169.1536,169.2278,96800.0
2014-11-10 13:10:00,205.17,205.23,205.14,205.2,56200.0,169.2278,169.2773,169.2031,169.2526,56200.0
2014-11-10 13:20:00,205.21,205.24,205.18,205.22,42900.0,169.2608,169.2856,169.2361,169.2691,42900.0
2014-11-10 13:30:00,205.24,205.29,205.14,205.15,49900.0,169.2856,169.3268,169.2031,169.2113,49900.0
2014-11-10 13:40:00,205.14,205.18,205.1,205.1,31400.0,169.2031,169.2361,169.1701,169.1701,31400.0
2014-11-10 13:50:00,205.1,205.13,204.95,205.02,43200.0,169.1701,169.1948,169.0464,169.1041,43200.0
2014-11-10 14:00:00,205.0,205.11,204.98,205.1,44500.0,169.0876,169.1783,169.0711,169.1701,44500.0
2014-11-10 14:10:00,205.09,205.14,205.08,205.14,32100.0,169.1618,169.2031,169.1536,169.2031,32100.0
2014-11-10 14:20:00,205.14,205.23,205.13,205.19,59200.0,169.2031,169.2773,169.1948,169.2443,59200.0
2014-11-10 14:30:00,205.19,205.19,205.07,205.07,32600.0,169.2443,169.2443,169.1454,169.1454,32600.0
2014-11-10 14:40:00,205.08,205.14,205.05,205.12,32300.0,169.1536,169.2031,169.1289,169.1866,32300.0
2014-11-10 14:50:00,205.12,205.24,205.12,205.24,45500.0,169.1866,169.2856,169.1866,169.2856,45500.0
2014-11-10 15:00:00,205.23,205.31,205.19,205.23,95400.0,169.2773,169.3433,169.2443,169.2773,95400.0
2014-11-10 15:10:00,205.24,205.32,205.2,205.22,40600.0,169.2856,169.3516,169.2526,169.2691,40600.0
2014-11-10 15:20:00,205.23,205.3,205.2,205.2,130200.0,169.2773,169.3351,169.2526,169.2526,130200.0
2014-11-10 15:30:00,205.2,205.21,205.09,205.17,172200.0,169.2526,169.2608,169.1618,169.2278,172200.0
2014-11-10 15:40:00,205.17,205.23,205.13,205.19,248000.0,169.2278,169.2773,169.1948,169.2443,248000.0
2014-11-10 15:50:00,205.2,205.33,205.13,205.32,351900.0,169.2526,169.3598,169.1948,169.3516,351900.0
2014-11-11 09:30:00,205.41,205.44,205.08,205.21,96900.0,169.4258,169.4505,169.1536,169.2608,96900.0
2014-11-11 09:40:00,205.19,205.21,205.01,205.13,76700.0,169.2443,169.2608,169.0959,169.1948,76700.0
2014-11-11 09:50:00,205.11,205.3,205.08,205.21,47800.0,169.1783,169.3351,169.1536,169.2608,47800.0
2014-11-11 10:00:00,205.25,205.37,205.24,205.32,48300.0,169.2938,169.3928,169.2856,169.3516,48300.0
2014-11-11 10:10:00,205.31,205.34,205.21,205.3,116000.0,169.3433,169.3681,169.2608,169.3351,116000.0
2014-11-11 10:20:00,205.29,205.54,205.29,205.49,75200.0,169.3268,169.533,169.3268,169.4918,75200.0
2014-11-11 10:30:00,205.51,205.53,205.41,205.42,41900.0,169.5083,169.5248,169.4258,169.434,41900.0
2014-11-11 10:40:00,205.44,205.55,205.44,205.52,50600.0,169.4505,169.5413,169.4505,169.5165,50600.0
2014-11-11 10:50:00,205.51,205.62,205.5,205.56,43400.0,169.5083,169.599,169.5,169.5495,43400.0
2014-11-11 11:00:00,205.57,205.58,205.4,205.51,42300.0,169.5578,169.566,169.4175,169.5083,42300.0
2014-11-11 11:10:00,205.51,205.67,205.49,205.54,36700.0,169.5083,169.6402,169.4918,169.533,36700.0
2014-11-11 11:20:00,205.54,205.59,205.46,205.49,39900.0,169.533,169.5743,169.467,169.4918,39900.0
2014-11-11 11:30:00,205.49,205.54,205.35,205.37,39900.0,169.4918,169.533,169.3763,169.3928,39900.0
2014-11-11 11:40:00,205.35,205.39,205.31,205.38,23400.0,169.3763,169.4093,169.3433,169.401,23400.0
2014-11-11 11:50:00,205.39,205.4,205.33,205.36,27700.0,169.4093,169.4175,169.3598,169.3845,27700.0
2014-11-11 12:00:00,205.36,205.39,205.21,205.22,101100.0,169.3845,169.4093,169.2608,169.2691,101100.0
2014-11-11 12:10:00,205.21,205.3,205.21,205.3,24200.0,169.2608,169.3351,169.2608,169.3351,24200.0
2014-11-11 12:20:00,205.31,205.34,205.23,205.27,34300.0,169.3433,169.3681,169.2773,169.3103,34300.0
2014-11-11 12:30:00,205.29,205.37,205.28,205.35,49400.0,169.3268,169.3928,169.3186,169.3763,49400.0
2014-11-11 12:40:00,205.35,205.38,205.22,205.24,19800.0,169.3763,169.401,169.2691,169.2856,19800.0
2014-11-11 12:50:00,205.21,205.29,205.21,205.24,23300.0,169.2608,169.3268,169.2608,169.2856,23300.0
2014-11-11 13:00:00,205.25,205.25,205.19,205.21,27900.0,169.2938,169.2938,169.2443,169.2608,27900.0
2014-11-11 13:10:00,205.22,205.22,205.07,205.12,50200.0,169.2691,169.2691,169.1454,169.1866,50200.0
2014-11-11 13:20:00,205.13,205.2,205.08,205.16,40300.0,169.1948,169.2526,169.1536,169.2196,40300.0
2014-11-11 13:30:00,205.17,205.22,205.11,205.21,43500.0,169.2278,169.2691,169.1783,169.2608,43500.0
2014-11-11 13:40:00,205.2,205.29,205.15,205.19,97800.0,169.2526,169.3268,169.2113,169.2443,97800.0
2014-11-11 13:50:00,205.17,205.24,205.15,205.18,42500.0,169.2278,169.2856,169.2113,169.2361,42500.0
2014-11-11 14:00:00,205.19,205.25,205.18,205.23,48100.0,169.2443,169.2938,169.2361,169.2773,48100.0
2014-11-11 14:10:00,205.22,205.3,205.16,205.3,201400.0,169.2691,169.3351,169.2196,169.3351,201400.0
2014-11-11 14:20:00,205.29,205.36,205.26,205.3,62900.0,169.3268,169.3845,169.3021,169.3351,62900.0
2014-11-11 14:30:00,205.31,205.31,205.15,205.2,27200.0,169.3433,169.3433,169.2113,169.2526,27200.0
2014-11-11 14:40:00,205.21,205.31,205.19,205.27,22100.0,169.2608,169.3433,169.2443,169.3103,22100.0
2014-11-11 14:50:00,205.27,205.27,205.22,205.26,30700.0,169.3103,169.3103,169.2691,169.3021,30700.0
2014-11-11 15:00:00,205.25,205.32,205.21,205.29,31800.0,169.2938,169.3516,169.2608,169.3268,31800.0
2014-11-11 15:10:00,205.29,205.3,205.23,205.29,42900.0,169.3268,169.3351,169.2773,169.3268,42900.0
2014-11-11 15:20:00,205.3,205.31,205.17,205.21,54200.0,169.3351,169.3433,169.2278,169.2608,54200.0
2014-11-11 15:30:00,205.23,205.31,205.17,205.31,52300.0,169.2773,169.3433,169.2278,169.3433,52300.0
2014-11-11 15:40:00,205.31,205.47,205.31,205.42,55800.0,169.3433,169.4753,169.3433,169.434,55800.0
2014-11-11 15:50:00,205.44,205.52,205.34,205.52,220600.0,169.4505,169.5165,169.3681,169.5165,220600.0
2014-11-12 09:30:00,204.73,204.91,204.67,204.9,89600.0,168.8649,169.0134,168.8154,169.0051,89600.0
2014-11-12 09:40:00,204.95,205.03,204.8,205.03,96800.0,169.0464,169.1124,168.9227,169.1124,96800.0
2014-11-12 09:50:00,205.04,205.05,204.89,205.02,39900.0,169.1206,169.1289,168.9969,169.1041,39900.0
2014-11-12 10:00:00,205.01,205.21,205.01,205.16,42600.0,169.0959,169.2608,169.0959,169.2196,42600.0
2014-11-12 10:10:00,205.16,205.26,205.12,205.23,41700.0,169.2196,169.3021,169.1866,169.2773,41700.0
2014-11-12 10:20:00,205.19,205.3,205.17,205.18,43000.0,169.2443,169.3351,169.2278,169.2361,43000.0
2014-11-12 10:30:00,205.16,205.16,205.0,205.02,76200.0,169.2196,169.2196,169.0876,169.1041,76200.0
2014-11-12 10:40:00,205.02,205.08,204.95,205.03,67700.0,169.1041,169.1536,169.0464,169.1124,67700.0
2014-11-12 10:50:00,205.03,205.05,204.84,204.84,101700.0,169.1124,169.1289,168.9556,168.9556,101700.0
2014-11-12 11:00:00,204.86,204.89,204.75,204.85,57600.0,168.9721,168.9969,168.8814,168.9639,57600.0
2014-11-12 11:10:00,204.84,204.94,204.78,204.84,109100.0,168.9556,169.0381,168.9062,168.9556,109100.0
2014-11-12 11:20:00,204.84,205.17,204.84,205.06,128700.0,168.9556,169.2278,168.9556,169.1371,128700.0
2014-11-12 11:30:00,205.07,205.42,205.06,205.32,126800.0,169.1454,169.434,169.1371,169.3516,126800.0
2014-11-12 11:40:00,205.32,205.45,205.29,205.38,440400.0,169.3516,169.4588,169.3268,169.401,440400.0
2014-11-12 11:50:00,205.38,205.47,205.35,205.4,203700.0,169.401,169.4753,169.3763,169.4175,203700.0
2014-11-12 12:00:00,205.42,205.54,205.37,205.49,58100.0,169.434,169.533,169.3928,169.4918,58100.0
2014-11-12 12:10:00,205.48,205.48,205.35,205.38,97900.0,169.4835,169.4835,169.3763,169.401,97900.0
2014-11-12 12:20:00,205.37,205.47,205.36,205.45,21500.0,169.3928,169.4753,169.3845,169.4588,21500.0
2014-11-12 12:30:00,205.46,205.47,205.28,205.28,30500.0,169.467,169.4753,169.3186,169.3186,30500.0
2014-11-12 12:40:00,205.28,205.39,205.28,205.39,17900.0,169.3186,169.4093,169.3186,169.4093,17900.0
2014-11-12 12:50:00,205.37,205.42,205.35,205.4,27700.0,169.3928,169.434,169.3763,169.4175,27700.0
2014-11-12 13:00:00,205.4,205.42,205.31,205.31,30300.0,169.4175,169.434,169.3433,169.3433,30300.0
2014-11-12 13:10:00,205.31,205.41,205.3,205.35,93100.0,169.3433,169.4258,169.3351,169.3763,93100.0
2014-11-12 13:20:00,205.35,205.51,205.31,205.51,32800.0,169.3763,169.5083,169.3433,169.5083,32800.0
2014-11-12 13:30:00,205.51,205.56,205.42,205.46,47400.0,169.5083,169.5495,169.434,169.467,47400.0
2014-11-12 13:40:00,205.47,205.52,205.41,205.42,51900.0,169.4753,169.5165,169.4258,169.434,51900.0
2014-11-12 13:50:00,205.4,205.4,205.3,205.33,45500.0,169.4175,169.4175,169.3351,169.3598,45500.0
2014-11-12 14:00:00,205.33,205.41,205.31,205.4,43600.0,169.3598,169.4258,169.3433,169.4175,43600.0
2014-11-12 14:10:00,205.39,205.45,205.37,205.45,48500.0,169.4093,169.4588,169.3928,169.4588,48500.0
2014-11-12 14:20:00,205.44,205.53,205.44,205.49,41500.0,169.4505,169.5248,169.4505,169.4918,41500.0
2014-11-12 14:30:00,205.49,205.49,205.33,205.33,58900.0,169.4918,169.4918,169.3598,169.3598,58900.0
2014-11-12 14:40:00,205.33,205.34,205.18,205.18,79700.0,169.3598,169.3681,169.2361,169.2361,79700.0
2014-11-12 14:50:00,205.17,205.22,205.09,205.18,51800.0,169.2278,169.2691,169.1618,169.2361,51800.0
2014-11-12 15:00:00,205.17,205.38,205.08,205.35,86200.0,169.2278,169.401,169.1536,169.3763,86200.0
2014-11-12 15:10:00,205.34,205.36,205.25,205.35,71900.0,169.3681,169.3845,169.2938,169.3763,71900.0
2014-11-12 15:20:00,205.35,205.45,205.27,205.44,77600.0,169.3763,169.4588,169.3103,169.4505,77600.0
2014-11-12 15:30:00,205.44,205.54,205.41,205.5,76400.0,169.4505,169.533,169.4258,169.5,76400.0
2014-11-12 15:40:00,205.5,205.6,205.45,205.49,75900.0,169.5,169.5825,169.4588,169.4918,75900.0
2014-11-12 15:50:00,205.52,205.53,205.31,205.35,150400.0,169.5165,169.5248,169.3433,169.3763,150400.0
2014-11-13 09:30:00,205.55,205.92,205.51,205.82,56000.0,169.5413,169.8464,169.5083,169.764,56000.0
2014-11-13 09:40:00,205.86,205.94,205.74,205.92,25300.0,169.797,169.8629,169.698,169.8464,25300.0
2014-11-13 09:50:00,205.95,206.05,205.86,205.95,58300.0,169.8712,169.9537,169.797,169.8712,58300.0
2014-11-13 10:00:00,205.97,205.97,205.75,205.88,64500.0,169.8877,169.8877,169.7062,169.8135,64500.0
2014-11-13 10:10:00,205.91,206.02,205.77,205.94,68600.0,169.8382,169.9289,169.7227,169.8629,68600.0
2014-11-13 10:20:00,205.93,206.12,205.89,206.06,52600.0,169.8547,170.0114,169.8217,169.9619,52600.0
2014-11-13 10:30:00,206.11,206.18,206.07,206.15,58200.0,170.0032,170.0609,169.9702,170.0362,58200.0
2014-11-13 10:40:00,206.17,206.17,206.04,206.13,34300.0,170.0527,170.0527,169.9454,170.0197,34300.0
2014-11-13 10:50:00,206.13,206.21,206.03,206.05,178400.0,170.0197,170.0856,169.9372,169.9537,178400.0
2014-11-13 11:00:00,206.04,206.07,205.67,205.69,64400.0,169.9454,169.9702,169.6402,169.6567,64400.0
2014-11-13 11:10:00,205.66,205.71,205.44,205.66,72000.0,169.632,169.6732,169.4505,169.632,72000.0
2014-11-13 11:20:00,205.67,205.7,205.58,205.63,79600.0,169.6402,169.665,169.566,169.6072,79600.0
2014-11-13 11:30:00,205.61,205.61,205.18,205.21,129700.0,169.5908,169.5908,169.2361,169.2608,129700.0
2014-11-13 11:40:00,205.21,205.42,205.13,205.38,111200.0,169.2608,169.434,169.1948,169.401,111200.0
2014-11-13 11:50:00,205.38,205.48,205.35,205.43,39200.0,169.401,169.4835,169.3763,169.4423,39200.0
2014-11-13 12:00:00,205.44,205.45,205.21,205.45,83100.0,169.4505,169.4588,169.2608,169.4588,83100.0
2014-11-13 12:10:00,205.45,205.57,205.38,205.52,25300.0,169.4588,169.5578,169.401,169.5165,25300.0
2014-11-13 12:20:00,205.51,205.57,205.47,205.54,27600.0,169.5083,169.5578,169.4753,169.533,27600.0
2014-11-13 12:30:00,205.54,205.65,205.54,205.59,36600.0,169.533,169.6237,169.533,169.5743,36600.0
2014-11-13 12:40:00,205.59,205.59,205.44,205.45,44700.0,169.5743,169.5743,169.4505,169.4588,44700.0
2014-11-13 12:50:00,205.47,205.48,205.34,205.34,29900.0,169.4753,169.4835,169.3681,169.3681,29900.0
2014-11-13 13:00:00,205.34,205.4,205.07,205.17,94200.0,169.3681,169.4175,169.1454,169.2278,94200.0
2014-11-13 13:10:00,205.16,205.23,205.11,205.22,28600.0,169.2196,169.2773,169.1783,169.2691,28600.0
2014-11-13 13:20:00,205.2,205.2,204.77,204.92,132300.0,169.2526,169.2526,168.8979,169.0216,132300.0
2014-11-13 13:30:00,204.93,204.93,204.59,204.73,83300.0,169.0299,169.0299,168.7494,168.8649,83300.0
2014-11-13 13:40:00,204.74,204.9,204.72,204.9,34500.0,168.8732,169.0051,168.8567,169.0051,34500.0
2014-11-13 13:50:00,204.92,205.07,204.89,204.99,35600.0,169.0216,169.1454,168.9969,169.0794,35600.0
2014-11-13 14:00:00,204.94,205.06,204.92,204.98,28700.0,169.0381,169.1371,169.0216,169.0711,28700.0
2014-11-13 14:10:00,204.96,204.96,204.62,204.75,20000.0,169.0546,169.0546,168.7742,168.8814,20000.0
2014-11-13 14:20:00,204.74,204.87,204.63,204.84,24400.0,168.8732,168.9804,168.7824,168.9556,24400.0
2014-11-13 14:30:00,204.86,204.99,204.84,204.88,32800.0,168.9721,169.0794,168.9556,168.9886,32800.0
2014-11-13 14:40:00,204.87,205.24,204.86,205.22,36100.0,168.9804,169.2856,168.9721,169.2691,36100.0
2014-11-13 14:50:00,205.22,205.23,205.04,205.06,30200.0,169.2691,169.2773,169.1206,169.1371,30200.0
2014-11-13 15:00:00,205.05,205.36,205.0,205.35,62000.0,169.1289,169.3845,169.0876,169.3763,62000.0
2014-11-13 15:10:00,205.35,205.38,205.2,205.25,19800.0,169.3763,169.401,169.2526,169.2938,19800.0
2014-11-13 15:20:00,205.25,205.35,205.03,205.04,30400.0,169.2938,169.3763,169.1124,169.1206,30400.0
2014-11-13 15:30:00,205.04,205.52,204.99,205.42,74200.0,169.1206,169.5165,169.0794,169.434,74200.0
2014-11-13 15:40:00,205.43,205.69,205.4,205.54,93500.0,169.4423,169.6567,169.4175,169.533,93500.0
2014-11-13 15:50:00,205.58,205.62,205.34,205.53,142600.0,169.566,169.599,169.3681,169.5248,142600.0
2014-11-14 09:30:00,205.49,205.62,205.46,205.56,95300.0,169.4918,169.599,169.467,169.5495,95300.0
2014-11-14 09:40:00,205.57,205.62,205.23,205.28,82500.0,169.5578,169.599,169.2773,169.3186,82500.0
2014-11-14 09:50:00,205.24,205.57,205.24,205.47,31000.0,169.2856,169.5578,169.2856,169.4753,31000.0
2014-11-14 10:00:00,205.51,205.79,205.51,205.77,48500.0,169.5083,169.7392,169.5083,169.7227,48500.0
2014-11-14 10:10:00,205.79,205.84,205.59,205.66,77500.0,169.7392,169.7805,169.5743,169.632,77500.0
2014-11-14 10:20:00,205.69,205.71,205.37,205.45,35600.0,169.6567,169.6732,169.3928,169.4588,35600.0
2014-11-14 10:30:00,205.47,205.48,205.13,205.35,94500.0,169.4753,169.4835,169.1948,169.3763,94500.0
2014-11-14 10:40:00,205.35,205.67,205.3,205.59,51800.0,169.3763,169.6402,169.3351,169.5743,51800.0
2014-11-14 10:50:00,205.59,205.71,205.59,205.64,84500.0,169.5743,169.6732,169.5743,169.6155,84500.0
2014-11-14 11:00:00,205.67,205.75,205.6,205.61,65300.0,169.6402,169.7062,169.5825,169.5908,65300.0
2014-11-14 11:10:00,205.62,205.63,205.52,205.59,43300.0,169.599,169.6072,169.5165,169.5743,43300.0
2014-11-14 11:20:00,205.6,205.67,205.54,205.55,61500.0,169.5825,169.6402,169.533,169.5413,61500.0
2014-11-14 11:30:00,205.56,205.69,205.47,205.55,52700.0,169.5495,169.6567,169.4753,169.5413,52700.0
2014-11-14 11:40:00,205.57,205.57,205.4,205.47,27700.0,169.5578,169.5578,169.4175,169.4753,27700.0
2014-11-14 11:50:00,205.47,205.58,205.45,205.53,44100.0,169.4753,169.566,169.4588,169.5248,44100.0
2014-11-14 12:00:00,205.54,205.62,205.52,205.61,19900.0,169.533,169.599,169.5165,169.5908,19900.0
2014-11-14 12:10:00,205.57,205.57,205.4,205.47,30000.0,169.5578,169.5578,169.4175,169.4753,30000.0
2014-11-14 12:20:00,205.46,205.57,205.44,205.55,32100.0,169.467,169.5578,169.4505,169.5413,32100.0
2014-11-14 12:30:00,205.55,205.6,205.49,205.6,12900.0,169.5413,169.5825,169.4918,169.5825,12900.0
2014-11-14 12:40:00,205.61,205.61,205.53,205.54,3900.0,169.5908,169.5908,169.5248,169.533,3900.0
2014-11-14 12:50:00,205.56,205.56,205.46,205.46,27600.0,169.5495,169.5495,169.467,169.467,27600.0
2014-11-14 13:00:00,205.43,205.51,205.37,205.51,24500.0,169.4423,169.5083,169.3928,169.5083,24500.0
2014-11-14 13:10:00,205.51,205.51,205.42,205.46,21200.0,169.5083,169.5083,169.434,169.467,21200.0
2014-11-14 13:20:00,205.48,205.48,205.36,205.41,15000.0,169.4835,169.4835,169.3845,169.4258,15000.0
2014-11-14 13:30:00,205.42,205.48,205.31,205.37,18900.0,169.434,169.4835,169.3433,169.3928,18900.0
2014-11-14 13:40:00,205.39,205.41,205.37,205.41,14600.0,169.4093,169.4258,169.3928,169.4258,14600.0
2014-11-14 13:50:00,205.43,205.46,205.22,205.26,48600.0,169.4423,169.467,169.2691,169.3021,48600.0
2014-11-14 14:00:00,205.2,205.28,205.09,205.26,61000.0,169.2526,169.3186,169.1618,169.3021,61000.0
2014-11-14 14:10:00,205.26,205.33,205.25,205.3,21700.0,169.3021,169.3598,169.2938,169.3351,21700.0
2014-11-14 14:20:00,205.34,205.37,205.24,205.36,25900.0,169.3681,169.3928,169.2856,169.3845,25900.0
2014-11-14 14:30:00,205.37,205.44,205.29,205.36,19800.0,169.3928,169.4505,169.3268,169.3845,19800.0
2014-11-14 14:40:00,205.34,205.39,205.26,205.31,38500.0,169.3681,169.4093,169.3021,169.3433,38500.0
2014-11-14 14:50:00,205.31,205.38,205.26,205.3,32300.0,169.3433,169.401,169.3021,169.3351,32300.0
2014-11-14 15:00:00,205.31,205.44,205.31,205.4,29300.0,169.3433,169.4505,169.3433,169.4175,29300.0
2014-11-14 15:10:00,205.41,205.43,205.35,205.39,41700.0,169.4258,169.4423,169.3763,169.4093,41700.0
2014-11-14 15:20:00,205.39,205.46,205.35,205.46,55000.0,169.4093,169.467,169.3763,169.467,55000.0
2014-11-14 15:30:00,205.46,205.6,205.46,205.55,47500.0,169.467,169.5825,169.467,169.5413,47500.0
2014-11-14 15:40:00,205.57,205.57,205.45,205.45,32700.0,169.5578,169.5578,169.4588,169.4588,32700.0
2014-11-14 15:50:00,205.46,205.61,205.41,205.6,186500.0,169.467,169.5908,169.4258,169.5825,186500.0
2014-11-17 09:30:00,205.16,205.43,205.13,205.37,76600.0,169.2196,169.4423,169.1948,169.3928,76600.0
2014-11-17 09:40:00,205.33,205.47,205.26,205.38,53900.0,169.3598,169.4753,169.3021,169.401,53900.0
2014-11-17 09:50:00,205.38,205.48,205.22,205.39,61500.0,169.401,169.4835,169.2691,169.4093,61500.0
2014-11-17 10:00:00,205.4,205.58,205.24,205.31,33500.0,169.4175,169.566,169.2856,169.3433,33500.0
2014-11-17 10:10:00,205.27,205.69,205.24,205.69,74600.0,169.3103,169.6567,169.2856,169.6567,74600.0
2014-11-17 10:20:00,205.61,205.84,205.53,205.75,29700.0,169.5908,169.7805,169.5248,169.7062,29700.0
2014-11-17 10:30:00,205.74,205.74,205.48,205.49,39200.0,169.698,169.698,169.4835,169.4918,39200.0
2014-11-17 10:40:00,205.42,205.54,205.34,205.44,23000.0,169.434,169.533,169.3681,169.4505,23000.0
2014-11-17 10:50:00,205.43,205.63,205.34,205.63,44300.0,169.4423,169.6072,169.3681,169.6072,44300.0
2014-11-17 11:00:00,205.63,205.64,205.34,205.37,39800.0,169.6072,169.6155,169.3681,169.3928,39800.0
2014-11-17 11:10:00,205.35,205.46,205.2,205.46,54000.0,169.3763,169.467,169.2526,169.467,54000.0
2014-11-17 11:20:00,205.49,205.5,205.16,205.17,39700.0,169.4918,169.5,169.2196,169.2278,39700.0
2014-11-17 11:30:00,205.15,205.26,205.02,205.12,19800.0,169.2113,169.3021,169.1041,169.1866,19800.0
2014-11-17 11:40:00,205.12,205.31,205.1,205.27,16800.0,169.1866,169.3433,169.1701,169.3103,16800.0
2014-11-17 11:50:00,205.25,205.33,205.12,205.3,13600.0,169.2938,169.3598,169.1866,169.3351,13600.0
2014-11-17 12:00:00,205.27,205.38,205.17,205.21,22200.0,169.3103,169.401,169.2278,169.2608,22200.0
2014-11-17 12:10:00,205.21,205.47,205.21,205.43,16100.0,169.2608,169.4753,169.2608,169.4423,16100.0
2014-11-17 12:20:00,205.42,205.57,205.42,205.52,18800.0,169.434,169.5578,169.434,169.5165,18800.0
2014-11-17 12:30:00,205.52,205.57,205.49,205.57,8300.0,169.5165,169.5578,169.4918,169.5578,8300.0
2014-11-17 12:40:00,205.58,205.76,205.58,205.7,17900.0,169.566,169.7145,169.566,169.665,17900.0
2014-11-17 12:50:00,205.69,205.73,205.57,205.6,10800.0,169.6567,169.6897,169.5578,169.5825,10800.0
2014-11-17 13:00:00,205.6,205.69,205.57,205.68,24700.0,169.5825,169.6567,169.5578,169.6485,24700.0
2014-11-17 13:10:00,205.66,205.86,205.64,205.84,34000.0,169.632,169.797,169.6155,169.7805,34000.0
2014-11-17 13:20:00,205.82,205.95,205.78,205.82,44800.0,169.764,169.8712,169.731,169.764,44800.0
2014-11-17 13:30:00,205.85,205.88,205.72,205.72,35600.0,169.7887,169.8135,169.6815,169.6815,35600.0
2014-11-17 13:40:00,205.73,205.81,205.61,205.62,24800.0,169.6897,169.7557,169.5908,169.599,24800.0
2014-11-17 13:50:00,205.62,205.84,205.6,205.79,47700.0,169.599,169.7805,169.5825,169.7392,47700.0
2014-11-17 14:00:00,205.79,205.83,205.73,205.75,22200.0,169.7392,169.7722,169.6897,169.7062,22200.0
2014-11-17 14:10:00,205.77,205.84,205.77,205.82,12500.0,169.7227,169.7805,169.7227,169.764,12500.0
2014-11-17 14:20:00,205.82,205.82,205.71,205.75,32100.0,169.764,169.764,169.6732,169.7062,32100.0
2014-11-17 14:30:00,205.75,205.9,205.72,205.88,129600.0,169.7062,169.83,169.6815,169.8135,129600.0
2014-11-17 14:40:00,205.88,205.9,205.78,205.79,31900.0,169.8135,169.83,169.731,169.7392,31900.0
2014-11-17 14:50:00,205.8,205.9,205.77,205.81,113000.0,169.7475,169.83,169.7227,169.7557,113000.0
2014-11-17 15:00:00,205.82,205.85,205.71,205.85,133500.0,169.764,169.7887,169.6732,169.7887,133500.0
2014-11-17 15:10:00,205.87,205.87,205.65,205.73,56000.0,169.8052,169.8052,169.6237,169.6897,56000.0
2014-11-17 15:20:00,205.71,205.78,205.66,205.73,48900.0,169.6732,169.731,169.632,169.6897,48900.0
2014-11-17 15:30:00,205.74,205.83,205.65,205.79,95700.0,169.698,169.7722,169.6237,169.7392,95700.0
2014-11-17 15:40:00,205.8,205.82,205.69,205.71,67800.0,169.7475,169.764,169.6567,169.6732,67800.0
2014-11-17 15:50:00,205.72,205.76,205.6,205.75,490500.0,169.6815,169.7145,169.5825,169.7062,490500.0
2014-11-18 09:30:00,205.79,206.19,205.79,206.12,106300.0,169.7392,170.0691,169.7392,170.0114,106300.0
2014-11-18 09:40:00,206.15,206.4,206.15,206.35,82800.0,170.0362,170.2424,170.0362,170.2011,82800.0
2014-11-18 09:50:00,206.35,206.56,206.31,206.54,126400.0,170.2011,170.3743,170.1681,170.3578,126400.0
2014-11-18 10:00:00,206.54,206.61,206.49,206.6,69900.0,170.3578,170.4156,170.3166,170.4073,69900.0
2014-11-18 10:10:00,206.6,206.67,206.48,206.57,51900.0,170.4073,170.4651,170.3083,170.3826,51900.0
2014-11-18 10:20:00,206.57,206.57,206.36,206.37,109500.0,170.3826,170.3826,170.2094,170.2176,109500.0
2014-11-18 10:30:00,206.38,206.44,206.28,206.4,91100.0,170.2259,170.2754,170.1434,170.2424,91100.0
2014-11-18 10:40:00,206.36,206.51,206.34,206.47,35800.0,170.2094,170.3331,170.1929,170.3001,35800.0
2014-11-18 10:50:00,206.49,206.64,206.44,206.59,38600.0,170.3166,170.4403,170.2754,170.3991,38600.0
2014-11-18 11:00:00,206.59,206.66,206.5,206.66,34900.0,170.3991,170.4568,170.3248,170.4568,34900.0
2014-11-18 11:10:00,206.66,206.67,206.58,206.61,51400.0,170.4568,170.4651,170.3908,170.4156,51400.0
2014-11-18 11:20:00,206.62,206.62,206.51,206.53,76100.0,170.4238,170.4238,170.3331,170.3496,76100.0
2014-11-18 11:30:00,206.55,206.72,206.53,206.7,89300.0,170.3661,170.5063,170.3496,170.4898,89300.0
2014-11-18 11:40:00,206.69,206.69,206.62,206.65,44800.0,170.4816,170.4816,170.4238,170.4486,44800.0
2014-11-18 11:50:00,206.66,206.71,206.62,206.71,38300.0,170.4568,170.4981,170.4238,170.4981,38300.0
2014-11-18 12:00:00,206.71,206.73,206.6,206.7,68800.0,170.4981,170.5145,170.4073,170.4898,68800.0
2014-11-18 12:10:00,206.7,206.77,206.68,206.75,42900.0,170.4898,170.5475,170.4733,170.531,42900.0
2014-11-18 12:20:00,206.74,206.74,206.65,206.68,52200.0,170.5228,170.5228,170.4486,170.4733,52200.0
2014-11-18 12:30:00,206.68,206.75,206.65,206.65,171500.0,170.4733,170.531,170.4486,170.4486,171500.0
2014-11-18 12:40:00,206.65,206.79,206.65,206.74,76600.0,170.4486,170.564,170.4486,170.5228,76600.0
2014-11-18 12:50:00,206.75,206.88,206.72,206.87,136200.0,170.531,170.6383,170.5063,170.63,136200.0
2014-11-18 13:00:00,206.85,206.88,206.81,206.87,51500.0,170.6135,170.6383,170.5805,170.63,51500.0
2014-11-18 13:10:00,206.87,206.93,206.81,206.87,105000.0,170.63,170.6795,170.5805,170.63,105000.0
2014-11-18 13:20:00,206.87,207.01,206.87,206.99,79300.0,170.63,170.7455,170.63,170.729,79300.0
2014-11-18 13:30:00,206.99,207.0,206.84,206.86,69600.0,170.729,170.7372,170.6053,170.6218,69600.0
2014-11-18 13:40:00,206.85,206.89,206.82,206.84,66200.0,170.6135,170.6465,170.5888,170.6053,66200.0
2014-11-18 13:50:00,206.84,206.99,206.84,206.93,131400.0,170.6053,170.729,170.6053,170.6795,131400.0
2014-11-18 14:00:00,206.94,207.15,206.92,207.13,111100.0,170.6878,170.861,170.6713,170.8445,111100.0
2014-11-18 14:10:00,207.13,207.22,207.11,207.16,89900.0,170.8445,170.9187,170.828,170.8692,89900.0
2014-11-18 14:20:00,207.16,207.2,207.12,207.14,66600.0,170.8692,170.9022,170.8362,170.8527,66600.0
2014-11-18 14:30:00,207.14,207.28,207.12,207.21,83400.0,170.8527,170.9682,170.8362,170.9105,83400.0
2014-11-18 14:40:00,207.22,207.24,207.15,207.17,63300.0,170.9187,170.9352,170.861,170.8775,63300.0
2014-11-18 14:50:00,207.18,207.19,207.08,207.11,115500.0,170.8857,170.894,170.8032,170.828,115500.0
2014-11-18 15:00:00,207.11,207.29,207.1,207.28,85800.0,170.828,170.9764,170.8197,170.9682,85800.0
2014-11-18 15:10:00,207.28,207.3,207.22,207.23,109300.0,170.9682,170.9847,170.9187,170.927,109300.0
2014-11-18 15:20:00,207.24,207.24,207.15,207.2,159300.0,170.9352,170.9352,170.861,170.9022,159300.0
2014-11-18 15:30:00,207.18,207.21,207.05,207.12,340300.0,170.8857,170.9105,170.7785,170.8362,340300.0
2014-11-18 15:40:00,207.12,207.17,206.98,207.0,101600.0,170.8362,170.8775,170.7208,170.7372,101600.0
2014-11-18 15:50:00,207.0,207.0,206.84,206.92,270700.0,170.7372,170.7372,170.6053,170.6713,270700.0
2014-11-19 09:30:00,206.66,206.7,206.08,206.42,187000.0,170.4568,170.4898,169.9784,170.2589,187000.0
2014-11-19 09:40:00,206.45,206.49,206.28,206.32,575800.0,170.2836,170.3166,170.1434,170.1764,575800.0
2014-11-19 09:50:00,206.3,206.37,206.17,206.23,170800.0,170.1599,170.2176,170.0527,170.1021,170800.0
2014-11-19 10:00:00,206.24,206.24,205.93,206.1,63100.0,170.1104,170.1104,169.8547,169.9949,63100.0
2014-11-19 10:10:00,206.1,206.14,205.91,206.12,32400.0,169.9949,170.0279,169.8382,170.0114,32400.0
2014-11-19 10:20:00,206.15,206.16,205.93,205.96,93900.0,170.0362,170.0444,169.8547,169.8794,93900.0
2014-11-19 10:30:00,205.96,206.1,205.77,205.8,82600.0,169.8794,169.9949,169.7227,169.7475,82600.0
2014-11-19 10:40:00,205.81,205.92,205.76,205.85,192400.0,169.7557,169.8464,169.7145,169.7887,192400.0
2014-11-19 10:50:00,205.85,205.98,205.81,205.86,35400.0,169.7887,169.8959,169.7557,169.797,35400.0
2014-11-19 11:00:00,205.84,205.99,205.68,205.99,82800.0,169.7805,169.9042,169.6485,169.9042,82800.0
2014-11-19 11:10:00,205.99,206.08,205.93,206.01,27500.0,169.9042,169.9784,169.8547,169.9207,27500.0
2014-11-19 11:20:00,206.01,206.08,205.96,206.01,28600.0,169.9207,169.9784,169.8794,169.9207,28600.0
2014-11-19 11:30:00,206.03,206.18,206.0,206.12,24000.0,169.9372,170.0609,169.9124,170.0114,24000.0
2014-11-19 11:40:00,206.11,206.32,206.11,206.24,33300.0,170.0032,170.1764,170.0032,170.1104,33300.0
2014-11-19 11:50:00,206.25,206.28,206.19,206.24,38500.0,170.1186,170.1434,170.0691,170.1104,38500.0
2014-11-19 12:00:00,206.25,206.35,206.25,206.31,28400.0,170.1186,170.2011,170.1186,170.1681,28400.0
2014-11-19 12:10:00,206.33,206.38,206.28,206.36,60500.0,170.1846,170.2259,170.1434,170.2094,60500.0
2014-11-19 12:20:00,206.36,206.41,206.34,206.35,55000.0,170.2094,170.2506,170.1929,170.2011,55000.0
2014-11-19 12:30:00,206.33,206.38,206.24,206.24,35200.0,170.1846,170.2259,170.1104,170.1104,35200.0
2014-11-19 12:40:00,206.22,206.33,206.22,206.3,28200.0,170.0939,170.1846,170.0939,170.1599,28200.0
2014-11-19 12:50:00,206.32,206.49,206.3,206.49,25400.0,170.1764,170.3166,170.1599,170.3166,25400.0
2014-11-19 13:00:00,206.5,206.5,206.37,206.4,45300.0,170.3248,170.3248,170.2176,170.2424,45300.0
2014-11-19 13:10:00,206.4,206.42,206.36,206.42,41400.0,170.2424,170.2589,170.2094,170.2589,41400.0
2014-11-19 13:20:00,206.43,206.55,206.42,206.44,22700.0,170.2671,170.3661,170.2589,170.2754,22700.0
2014-11-19 13:30:00,206.45,206.48,206.4,206.46,36700.0,170.2836,170.3083,170.2424,170.2918,36700.0
2014-11-19 13:40:00,206.46,206.49,206.4,206.41,52500.0,170.2918,170.3166,170.2424,170.2506,52500.0
2014-11-19 13:50:00,206.41,206.57,206.4,206.44,41600.0,170.2506,170.3826,170.2424,170.2754,41600.0
2014-11-19 14:00:00,206.44,206.93,206.32,206.71,234800.0,170.2754,170.6795,170.1764,170.4981,234800.0
2014-11-19 14:10:00,206.69,206.82,206.62,206.77,125000.0,170.4816,170.5888,170.4238,170.5475,125000.0
2014-11-19 14:20:00,206.77,206.77,206.19,206.3,123000.0,170.5475,170.5475,170.0691,170.1599,123000.0
2014-11-19 14:30:00,206.33,206.46,206.14,206.33,56000.0,170.1846,170.2918,170.0279,170.1846,56000.0
2014-11-19 14:40:00,206.33,206.33,206.06,206.14,62800.0,170.1846,170.1846,169.9619,170.0279,62800.0
2014-11-19 14:50:00,206.12,206.42,206.1,206.33,40500.0,170.0114,170.2589,169.9949,170.1846,40500.0
2014-11-19 15:00:00,206.33,206.39,206.23,206.24,39900.0,170.1846,170.2341,170.1021,170.1104,39900.0
2014-11-19 15:10:00,206.24,206.54,206.21,206.51,58800.0,170.1104,170.3578,170.0856,170.3331,58800.0
2014-11-19 15:20:00,206.52,206.68,206.49,206.49,42600.0,170.3413,170.4733,170.3166,170.3166,42600.0
2014-11-19 15:30:00,206.49,206.58,206.45,206.47,38500.0,170.3166,170.3908,170.2836,170.3001,38500.0
2014-11-19 15:40:00,206.47,206.57,206.31,206.51,76900.0,170.3001,170.3826,170.1681,170.3331,76900.0
2014-11-19 15:50:00,206.52,206.67,206.46,206.58,129800.0,170.3413,170.4651,170.2918,170.3908,129800.0
2014-11-20 09:30:00,205.6,205.95,205.54,205.82,176500.0,169.5825,169.8712,169.533,169.764,176500.0
2014-11-20 09:40:00,205.81,206.1,205.81,206.09,73600.0,169.7557,169.9949,169.7557,169.9867,73600.0
2014-11-20 09:50:00,206.09,206.27,206.07,206.22,58900.0,169.9867,170.1351,169.9702,170.0939,58900.0
2014-11-20 10:00:00,206.24,206.57,206.22,206.43,68200.0,170.1104,170.3826,170.0939,170.2671,68200.0
2014-11-20 10:10:00,206.45,206.46,206.26,206.29,45400.0,170.2836,170.2918,170.1269,170.1516,45400.0
2014-11-20 10:20:00,206.28,206.57,206.28,206.51,79800.0,170.1434,170.3826,170.1434,170.3331,79800.0
2014-11-20 10:30:00,206.51,206.79,206.46,206.73,70000.0,170.3331,170.564,170.2918,170.5145,70000.0
2014-11-20 10:40:00,206.74,206.89,206.72,206.8,63600.0,170.5228,170.6465,170.5063,170.5723,63600.0
2014-11-20 10:50:00,206.79,206.82,206.74,206.78,47600.0,170.564,170.5888,170.5228,170.5558,47600.0
2014-11-20 11:00:00,206.78,206.87,206.77,206.86,46500.0,170.5558,170.63,170.5475,170.6218,46500.0
2014-11-20 11:10:00,206.86,207.02,206.86,206.99,111800.0,170.6218,170.7537,170.6218,170.729,111800.0
2014-11-20 11:20:00,206.99,207.07,206.92,207.03,55600.0,170.729,170.795,170.6713,170.762,55600.0
2014-11-20 11:30:00,207.03,207.08,206.94,206.95,81600.0,170.762,170.8032,170.6878,170.696,81600.0
2014-11-20 11:40:00,206.94,207.03,206.93,207.02,80500.0,170.6878,170.762,170.6795,170.7537,80500.0
2014-11-20 11:50:00,207.02,207.02,206.89,206.9,57600.0,170.7537,170.7537,170.6465,170.6548,57600.0
2014-11-20 12:00:00,206.89,206.91,206.8,206.84,40000.0,170.6465,170.663,170.5723,170.6053,40000.0
2014-11-20 12:10:00,206.84,206.98,206.84,206.97,35300.0,170.6053,170.7208,170.6053,170.7125,35300.0
2014-11-20 12:20:00,206.97,206.97,206.89,206.91,32000.0,170.7125,170.7125,170.6465,170.663,32000.0
2014-11-20 12:30:00,206.9,207.02,206.9,206.98,38400.0,170.6548,170.7537,170.6548,170.7208,38400.0
2014-11-20 12:40:00,206.98,206.98,206.81,206.86,52800.0,170.7208,170.7208,170.5805,170.6218,52800.0
2014-11-20 12:50:00,206.86,206.87,206.75,206.83,54100.0,170.6218,170.63,170.531,170.597,54100.0
2014-11-20 13:00:00,206.83,206.94,206.8,206.81,151600.0,170.597,170.6878,170.5723,170.5805,151600.0
2014-11-20 13:10:00,206.8,206.83,206.7,206.78,70600.0,170.5723,170.597,170.4898,170.5558,70600.0
2014-11-20 13:20:00,206.77,206.83,206.72,206.83,35700.0,170.5475,170.597,170.5063,170.597,35700.0
2014-11-20 13:30:00,206.84,206.89,206.81,206.81,33400.0,170.6053,170.6465,170.5805,170.5805,33400.0
2014-11-20 13:40:00,206.81,206.85,206.81,206.84,44800.0,170.5805,170.6135,170.5805,170.6053,44800.0
2014-11-20 13:50:00,206.83,206.85,206.78,206.85,47700.0,170.597,170.6135,170.5558,170.6135,47700.0
2014-11-20 14:00:00,206.85,206.94,206.83,206.89,58300.0,170.6135,170.6878,170.597,170.6465,58300.0
2014-11-20 14:10:00,206.89,206.99,206.89,206.98,50900.0,170.6465,170.729,170.6465,170.7208,50900.0
2014-11-20 14:20:00,206.99,207.0,206.94,206.94,46500.0,170.729,170.7372,170.6878,170.6878,46500.0
2014-11-20 14:30:00,206.93,206.96,206.79,206.84,62000.0,170.6795,170.7043,170.564,170.6053,62000.0
2014-11-20 14:40:00,206.84,206.88,206.8,206.83,89400.0,170.6053,170.6383,170.5723,170.597,89400.0
2014-11-20 14:50:00,206.83,206.87,206.7,206.71,75600.0,170.597,170.63,170.4898,170.4981,75600.0
2014-11-20 15:00:00,206.7,206.73,206.63,206.73,96900.0,170.4898,170.5145,170.4321,170.5145,96900.0
2014-11-20 15:10:00,206.71,206.72,206.62,206.67,55200.0,170.4981,170.5063,170.4238,170.4651,55200.0
2014-11-20 15:20:00,206.69,206.8,206.61,206.78,95300.0,170.4816,170.5723,170.4156,170.5558,95300.0
2014-11-20 15:30:00,206.79,206.94,206.75,206.92,55800.0,170.564,170.6878,170.531,170.6713,55800.0
2014-11-20 15:40:00,206.92,206.99,206.84,206.87,107400.0,170.6713,170.729,170.6053,170.63,107400.0
2014-11-20 15:50:00,206.88,206.97,206.81,206.96,233300.0,170.6383,170.7125,170.5805,170.7043,233300.0
2014-11-21 09:30:00,209.05,209.11,208.74,208.86,108600.0,172.4281,172.4776,172.1724,172.2714,108600.0
2014-11-21 09:40:00,208.88,208.89,208.67,208.78,113700.0,172.2879,172.2962,172.1147,172.2054,113700.0
2014-11-21 09:50:00,208.79,208.86,208.72,208.79,128200.0,172.2137,172.2714,172.1559,172.2137,128200.0
2014-11-21 10:00:00,208.79,208.82,208.53,208.58,1238800.0,172.2137,172.2384,171.9992,172.0405,1238800.0
2014-11-21 10:10:00,208.58,208.72,208.51,208.57,669700.0,172.0405,172.1559,171.9827,172.0322,669700.0
2014-11-21 10:20:00,208.57,208.72,208.54,208.64,227500.0,172.0322,172.1559,172.0075,172.09,227500.0
2014-11-21 10:30:00,208.65,208.65,208.48,208.57,72600.0,172.0982,172.0982,171.958,172.0322,72600.0
2014-11-21 10:40:00,208.57,208.6,208.43,208.44,66700.0,172.0322,172.057,171.9167,171.925,66700.0
2014-11-21 10:50:00,208.44,208.53,208.34,208.43,866900.0,171.925,171.9992,171.8425,171.9167,866900.0
2014-11-21 11:00:00,208.4,208.4,208.17,208.3,1127100.0,171.892,171.892,171.7023,171.8095,1127100.0
2014-11-21 11:10:00,208.29,208.43,208.27,208.37,414300.0,171.8013,171.9167,171.7848,171.8672,414300.0
2014-11-21 11:20:00,208.38,208.4,208.29,208.33,94800.0,171.8755,171.892,171.8013,171.8343,94800.0
2014-11-21 11:30:00,208.33,208.38,208.15,208.17,47400.0,171.8343,171.8755,171.6858,171.7023,47400.0
2014-11-21 11:40:00,208.16,208.25,208.12,208.15,48300.0,171.694,171.7683,171.661,171.6858,48300.0
2014-11-21 11:50:00,208.16,208.22,208.14,208.2,50300.0,171.694,171.7435,171.6775,171.727,50300.0
2014-11-21 12:00:00,208.19,208.29,208.14,208.17,64700.0,171.7188,171.8013,171.6775,171.7023,64700.0
2014-11-21 12:10:00,208.18,208.18,207.97,207.97,78300.0,171.7105,171.7105,171.5373,171.5373,78300.0
2014-11-21 12:20:00,207.98,208.03,207.87,207.88,50200.0,171.5456,171.5868,171.4548,171.4631,50200.0
2014-11-21 12:30:00,207.88,208.04,207.87,207.99,23400.0,171.4631,171.5951,171.4548,171.5538,23400.0
2014-11-21 12:40:00,208.01,208.08,207.94,207.97,40400.0,171.5703,171.6281,171.5126,171.5373,40400.0
2014-11-21 12:50:00,207.96,208.01,207.79,207.87,78100.0,171.5291,171.5703,171.3889,171.4548,78100.0
2014-11-21 13:00:00,207.87,207.89,207.7,207.78,47800.0,171.4548,171.4713,171.3146,171.3806,47800.0
2014-11-21 13:10:00,207.79,207.82,207.64,207.65,43600.0,171.3889,171.4136,171.2651,171.2734,43600.0
2014-11-21 13:20:00,207.66,207.73,207.47,207.49,55100.0,171.2816,171.3394,171.1249,171.1414,55100.0
2014-11-21 13:30:00,207.49,207.65,207.37,207.6,68300.0,171.1414,171.2734,171.0424,171.2321,68300.0
2014-11-21 13:40:00,207.63,207.75,207.57,207.73,58000.0,171.2569,171.3559,171.2074,171.3394,58000.0
2014-11-21 13:50:00,207.74,207.94,207.7,207.82,59800.0,171.3476,171.5126,171.3146,171.4136,59800.0
2014-11-21 14:00:00,207.83,207.94,207.83,207.9,69000.0,171.4218,171.5126,171.4218,171.4796,69000.0
2014-11-21 14:10:00,207.91,207.95,207.82,207.82,96700.0,171.4878,171.5208,171.4136,171.4136,96700.0
2014-11-21 14:20:00,207.81,207.82,207.6,207.64,183500.0,171.4054,171.4136,171.2321,171.2651,183500.0
2014-11-21 14:30:00,207.64,207.72,207.5,207.62,316500.0,171.2651,171.3311,171.1497,171.2486,316500.0
2014-11-21 14:40:00,207.61,207.86,207.61,207.81,60800.0,171.2404,171.4466,171.2404,171.4054,60800.0
2014-11-21 14:50:00,207.81,207.92,207.74,207.82,104300.0,171.4054,171.4961,171.3476,171.4136,104300.0
2014-11-21 15:00:00,207.82,207.98,207.8,207.86,77200.0,171.4136,171.5456,171.3971,171.4466,77200.0
2014-11-21 15:10:00,207.86,208.02,207.85,207.95,66200.0,171.4466,171.5786,171.4383,171.5208,66200.0
2014-11-21 15:20:00,207.95,208.04,207.88,208.04,92400.0,171.5208,171.5951,171.4631,171.5951,92400.0
2014-11-21 15:30:00,208.05,208.18,208.0,208.05,133500.0,171.6033,171.7105,171.5621,171.6033,133500.0
2014-11-21 15:40:00,208.05,208.1,207.94,207.94,172700.0,171.6033,171.6445,171.5126,171.5126,172700.0
2014-11-21 15:50:00,207.94,208.09,207.87,208.08,126300.0,171.5126,171.6363,171.4548,171.6281,126300.0
2014-11-24 09:30:00,208.61,208.81,208.51,208.71,208200.0,172.0652,172.2302,171.9827,172.1477,208200.0
2014-11-24 09:40:00,208.73,208.77,208.45,208.46,76000.0,172.1642,172.1972,171.9332,171.9415,76000.0
2014-11-24 09:50:00,208.5,208.55,208.35,208.43,85600.0,171.9745,172.0157,171.8508,171.9167,85600.0
2014-11-24 10:00:00,208.41,208.58,208.38,208.56,85300.0,171.9002,172.0405,171.8755,172.024,85300.0
2014-11-24 10:10:00,208.56,208.63,208.51,208.61,36100.0,172.024,172.0817,171.9827,172.0652,36100.0
2014-11-24 10:20:00,208.63,208.68,208.6,208.65,35100.0,172.0817,172.1229,172.057,172.0982,35100.0
2014-11-24 10:30:00,208.65,208.68,208.57,208.61,100300.0,172.0982,172.1229,172.0322,172.0652,100300.0
2014-11-24 10:40:00,208.63,208.75,208.6,208.6,40000.0,172.0817,172.1807,172.057,172.057,40000.0
2014-11-24 10:50:00,208.6,208.65,208.55,208.6,84800.0,172.057,172.0982,172.0157,172.057,84800.0
2014-11-24 11:00:00,208.62,208.66,208.46,208.51,93900.0,172.0735,172.1064,171.9415,171.9827,93900.0
2014-11-24 11:10:00,208.5,208.54,208.42,208.44,39200.0,171.9745,172.0075,171.9085,171.925,39200.0
2014-11-24 11:20:00,208.42,208.49,208.37,208.42,45300.0,171.9085,171.9662,171.8672,171.9085,45300.0
2014-11-24 11:30:00,208.41,208.51,208.38,208.45,30400.0,171.9002,171.9827,171.8755,171.9332,30400.0
2014-11-24 11:40:00,208.44,208.51,208.41,208.43,11800.0,171.925,171.9827,171.9002,171.9167,11800.0
2014-11-24 11:50:00,208.42,208.51,208.39,208.45,13600.0,171.9085,171.9827,171.8837,171.9332,13600.0
2014-11-24 12:00:00,208.45,208.6,208.44,208.56,75700.0,171.9332,172.057,171.925,172.024,75700.0
2014-11-24 12:10:00,208.57,208.57,208.47,208.5,21500.0,172.0322,172.0322,171.9497,171.9745,21500.0
2014-11-24 12:20:00,208.5,208.58,208.5,208.57,28500.0,171.9745,172.0405,171.9745,172.0322,28500.0
2014-11-24 12:30:00,208.57,208.58,208.44,208.46,21200.0,172.0322,172.0405,171.925,171.9415,21200.0
2014-11-24 12:40:00,208.46,208.49,208.44,208.49,23000.0,171.9415,171.9662,171.925,171.9662,23000.0
2014-11-24 12:50:00,208.49,208.5,208.32,208.39,36900.0,171.9662,171.9745,171.826,171.8837,36900.0
2014-11-24 13:00:00,208.39,208.41,208.37,208.39,18300.0,171.8837,171.9002,171.8672,171.8837,18300.0
2014-11-24 13:10:00,208.39,208.5,208.39,208.48,44400.0,171.8837,171.9745,171.8837,171.958,44400.0
2014-11-24 13:20:00,208.48,208.52,208.48,208.49,9000.0,171.958,171.991,171.958,171.9662,9000.0
2014-11-24 13:30:00,208.5,208.51,208.44,208.45,19600.0,171.9745,171.9827,171.925,171.9332,19600.0
2014-11-24 13:40:00,208.45,208.47,208.37,208.45,16300.0,171.9332,171.9497,171.8672,171.9332,16300.0
2014-11-24 13:50:00,208.44,208.49,208.43,208.47,68000.0,171.925,171.9662,171.9167,171.9497,68000.0
2014-11-24 14:00:00,208.47,208.63,208.46,208.61,24500.0,171.9497,172.0817,171.9415,172.0652,24500.0
2014-11-24 14:10:00,208.61,208.62,208.56,208.58,27600.0,172.0652,172.0735,172.024,172.0405,27600.0
2014-11-24 14:20:00,208.58,208.66,208.57,208.65,36600.0,172.0405,172.1064,172.0322,172.0982,36600.0
2014-11-24 14:30:00,208.65,208.68,208.55,208.6,59700.0,172.0982,172.1229,172.0157,172.057,59700.0
2014-11-24 14:40:00,208.59,208.66,208.59,208.65,39200.0,172.0487,172.1064,172.0487,172.0982,39200.0
2014-11-24 14:50:00,208.66,208.66,208.44,208.49,64500.0,172.1064,172.1064,171.925,171.9662,64500.0
2014-11-24 15:00:00,208.5,208.54,208.41,208.51,56100.0,171.9745,172.0075,171.9002,171.9827,56100.0
2014-11-24 15:10:00,208.5,208.54,208.4,208.4,45400.0,171.9745,172.0075,171.892,171.892,45400.0
2014-11-24 15:20:00,208.4,208.54,208.39,208.53,40500.0,171.892,172.0075,171.8837,171.9992,40500.0
2014-11-24 15:30:00,208.54,208.61,208.53,208.59,61000.0,172.0075,172.0652,171.9992,172.0487,61000.0
2014-11-24 15:40:00,208.6,208.63,208.55,208.61,131400.0,172.057,172.0817,172.0157,172.0652,131400.0
2014-11-24 15:50:00,208.61,208.72,208.61,208.68,200800.0,172.0652,172.1559,172.0652,172.1229,200800.0
2014-11-25 09:30:00,208.97,209.2,208.87,209.03,159200.0,172.3621,172.5518,172.2797,172.4116,159200.0
2014-11-25 09:40:00,209.02,209.03,208.77,208.84,59600.0,172.4034,172.4116,172.1972,172.2549,59600.0
2014-11-25 09:50:00,208.83,208.9,208.74,208.88,53600.0,172.2467,172.3044,172.1724,172.2879,53600.0
2014-11-25 10:00:00,208.87,208.88,208.46,208.59,77500.0,172.2797,172.2879,171.9415,172.0487,77500.0
2014-11-25 10:10:00,208.64,208.71,208.57,208.57,22600.0,172.09,172.1477,172.0322,172.0322,22600.0
2014-11-25 10:20:00,208.53,208.76,208.49,208.74,23100.0,171.9992,172.1889,171.9662,172.1724,23100.0
2014-11-25 10:30:00,208.76,208.76,208.55,208.58,27300.0,172.1889,172.1889,172.0157,172.0405,27300.0
2014-11-25 10:40:00,208.57,208.68,208.51,208.52,35000.0,172.0322,172.1229,171.9827,171.991,35000.0
2014-11-25 10:50:00,208.53,208.63,208.37,208.44,41300.0,171.9992,172.0817,171.8672,171.925,41300.0
2014-11-25 11:00:00,208.42,208.5,208.3,208.33,56600.0,171.9085,171.9745,171.8095,171.8343,56600.0
2014-11-25 11:10:00,208.35,208.37,208.21,208.32,281800.0,171.8508,171.8672,171.7353,171.826,281800.0
2014-11-25 11:20:00,208.32,208.35,208.25,208.29,67700.0,171.826,171.8508,171.7683,171.8013,67700.0
2014-11-25 11:30:00,208.29,208.55,208.29,208.52,98800.0,171.8013,172.0157,171.8013,171.991,98800.0
2014-11-25 11:40:00,208.52,208.6,208.48,208.59,42200.0,171.991,172.057,171.958,172.0487,42200.0
2014-11-25 11:50:00,208.58,208.58,208.51,208.56,56400.0,172.0405,172.0405,171.9827,172.024,56400.0
2014-11-25 12:00:00,208.58,208.67,208.57,208.63,74100.0,172.0405,172.1147,172.0322,172.0817,74100.0
2014-11-25 12:10:00,208.64,208.66,208.51,208.51,22200.0,172.09,172.1064,171.9827,171.9827,22200.0
2014-11-25 12:20:00,208.51,208.6,208.5,208.58,63500.0,171.9827,172.057,171.9745,172.0405,63500.0
2014-11-25 12:30:00,208.58,208.69,208.58,208.68,33100.0,172.0405,172.1312,172.0405,172.1229,33100.0
2014-11-25 12:40:00,208.69,208.96,208.67,208.87,46200.0,172.1312,172.3539,172.1147,172.2797,46200.0
2014-11-25 12:50:00,208.85,208.85,208.75,208.77,22500.0,172.2632,172.2632,172.1807,172.1972,22500.0
2014-11-25 13:00:00,208.77,208.82,208.71,208.77,37900.0,172.1972,172.2384,172.1477,172.1972,37900.0
2014-11-25 13:10:00,208.78,208.81,208.72,208.77,87900.0,172.2054,172.2302,172.1559,172.1972,87900.0
2014-11-25 13:20:00,208.77,208.92,208.76,208.86,61700.0,172.1972,172.3209,172.1889,172.2714,61700.0
2014-11-25 13:30:00,208.87,208.89,208.82,208.84,66300.0,172.2797,172.2962,172.2384,172.2549,66300.0
2014-11-25 13:40:00,208.83,208.91,208.78,208.85,161800.0,172.2467,172.3127,172.2054,172.2632,161800.0
2014-11-25 13:50:00,208.86,208.9,208.84,208.88,207100.0,172.2714,172.3044,172.2549,172.2879,207100.0
2014-11-25 14:00:00,208.88,208.92,208.74,208.78,258200.0,172.2879,172.3209,172.1724,172.2054,258200.0
2014-11-25 14:10:00,208.76,208.86,208.74,208.74,148200.0,172.1889,172.2714,172.1724,172.1724,148200.0
2014-11-25 14:20:00,208.75,208.82,208.74,208.79,193500.0,172.1807,172.2384,172.1724,172.2137,193500.0
2014-11-25 14:30:00,208.79,208.84,208.77,208.8,115200.0,172.2137,172.2549,172.1972,172.2219,115200.0
2014-11-25 14:40:00,208.81,208.82,208.61,208.66,65700.0,172.2302,172.2384,172.0652,172.1064,65700.0
2014-11-25 14:50:00,208.65,208.69,208.54,208.63,88600.0,172.0982,172.1312,172.0075,172.0817,88600.0
2014-11-25 15:00:00,208.62,208.82,208.61,208.73,166300.0,172.0735,172.2384,172.0652,172.1642,166300.0
2014-11-25 15:10:00,208.75,208.84,208.72,208.8,63600.0,172.1807,172.2549,172.1559,172.2219,63600.0
2014-11-25 15:20:00,208.81,208.87,208.77,208.81,64000.0,172.2302,172.2797,172.1972,172.2302,64000.0
2014-11-25 15:30:00,208.83,208.84,208.7,208.7,91300.0,172.2467,172.2549,172.1394,172.1394,91300.0
2014-11-25 15:40:00,208.68,208.75,208.6,208.64,127000.0,172.1229,172.1807,172.057,172.09,127000.0
2014-11-25 15:50:00,208.63,208.68,208.49,208.58,325000.0,172.0817,172.1229,171.9662,172.0405,325000.0
2014-11-26 09:30:00,208.67,208.76,208.55,208.68,57700.0,172.1147,172.1889,172.0157,172.1229,57700.0
2014-11-26 09:40:00,208.67,208.67,208.43,208.55,56500.0,172.1147,172.1147,171.9167,172.0157,56500.0
2014-11-26 09:50:00,208.56,208.71,208.48,208.64,35200.0,172.024,172.1477,171.958,172.09,35200.0
2014-11-26 10:00:00,208.64,208.76,208.47,208.6,40500.0,172.09,172.1889,171.9497,172.057,40500.0
2014-11-26 10:10:00,208.61,208.71,208.59,208.67,27600.0,172.0652,172.1477,172.0487,172.1147,27600.0
2014-11-26 10:20:00,208.63,208.76,208.61,208.71,28800.0,172.0817,172.1889,172.0652,172.1477,28800.0
2014-11-26 10:30:00,208.71,208.77,208.62,208.62,25600.0,172.1477,172.1972,172.0735,172.0735,25600.0
2014-11-26 10:40:00,208.61,208.75,208.61,208.71,36400.0,172.0652,172.1807,172.0652,172.1477,36400.0
2014-11-26 10:50:00,208.71,208.72,208.62,208.67,49500.0,172.1477,172.1559,172.0735,172.1147,49500.0
2014-11-26 11:00:00,208.68,208.75,208.66,208.69,48400.0,172.1229,172.1807,172.1064,172.1312,48400.0
2014-11-26 11:10:00,208.69,208.7,208.59,208.61,99700.0,172.1312,172.1394,172.0487,172.0652,99700.0
2014-11-26 11:20:00,208.62,208.65,208.57,208.65,64100.0,172.0735,172.0982,172.0322,172.0982,64100.0
2014-11-26 11:30:00,208.64,208.69,208.6,208.64,66700.0,172.09,172.1312,172.057,172.09,66700.0
2014-11-26 11:40:00,208.65,208.72,208.65,208.7,73800.0,172.0982,172.1559,172.0982,172.1394,73800.0
2014-11-26 11:50:00,208.71,208.72,208.63,208.68,51600.0,172.1477,172.1559,172.0817,172.1229,51600.0
2014-11-26 12:00:00,208.68,208.82,208.64,208.74,43200.0,172.1229,172.2384,172.09,172.1724,43200.0
2014-11-26 12:10:00,208.74,208.76,208.7,208.76,52400.0,172.1724,172.1889,172.1394,172.1889,52400.0
2014-11-26 12:20:00,208.76,208.76,208.72,208.75,49000.0,172.1889,172.1889,172.1559,172.1807,49000.0
2014-11-26 12:30:00,208.76,208.78,208.74,208.74,43700.0,172.1889,172.2054,172.1724,172.1724,43700.0
2014-11-26 12:40:00,208.75,208.79,208.74,208.77,40800.0,172.1807,172.2137,172.1724,172.1972,40800.0
2014-11-26 12:50:00,208.77,208.78,208.72,208.75,46600.0,172.1972,172.2054,172.1559,172.1807,46600.0
2014-11-26 13:00:00,208.75,208.8,208.74,208.77,28400.0,172.1807,172.2219,172.1724,172.1972,28400.0
2014-11-26 13:10:00,208.77,208.82,208.76,208.82,39300.0,172.1972,172.2384,172.1889,172.2384,39300.0
2014-11-26 13:20:00,208.83,208.86,208.8,208.8,21500.0,172.2467,172.2714,172.2219,172.2219,21500.0
2014-11-26 13:30:00,208.81,208.85,208.81,208.83,18700.0,172.2302,172.2632,172.2302,172.2467,18700.0
2014-11-26 13:40:00,208.84,208.91,208.83,208.91,25500.0,172.2549,172.3127,172.2467,172.3127,25500.0
2014-11-26 13:50:00,208.9,208.91,208.82,208.85,58700.0,172.3044,172.3127,172.2384,172.2632,58700.0
2014-11-26 14:00:00,208.86,208.88,208.79,208.8,40400.0,172.2714,172.2879,172.2137,172.2219,40400.0
2014-11-26 14:10:00,208.8,208.81,208.75,208.81,32000.0,172.2219,172.2302,172.1807,172.2302,32000.0
2014-11-26 14:20:00,208.8,208.84,208.79,208.83,33500.0,172.2219,172.2549,172.2137,172.2467,33500.0
2014-11-26 14:30:00,208.83,208.86,208.77,208.78,50100.0,172.2467,172.2714,172.1972,172.2054,50100.0
2014-11-26 14:40:00,208.79,208.84,208.79,208.84,51700.0,172.2137,172.2549,172.2137,172.2549,51700.0
2014-11-26 14:50:00,208.83,208.88,208.81,208.81,38600.0,172.2467,172.2879,172.2302,172.2302,38600.0
2014-11-26 15:00:00,208.82,208.85,208.78,208.82,13600.0,172.2384,172.2632,172.2054,172.2384,13600.0
2014-11-26 15:10:00,208.81,208.92,208.81,208.91,18500.0,172.2302,172.3209,172.2302,172.3127,18500.0
2014-11-26 15:20:00,208.9,208.96,208.88,208.88,93900.0,172.3044,172.3539,172.2879,172.2879,93900.0
2014-11-26 15:30:00,208.91,208.92,208.88,208.91,32400.0,172.3127,172.3209,172.2879,172.3127,32400.0
2014-11-26 15:40:00,208.92,209.05,208.9,208.98,49700.0,172.3209,172.4281,172.3044,172.3704,49700.0
2014-11-26 15:50:00,208.99,209.15,208.98,209.06,147900.0,172.3786,172.5106,172.3704,172.4364,147900.0
2014-11-28 09:30:00,208.88,208.93,208.63,208.74,135100.0,172.2879,172.3291,172.0817,172.1724,135100.0
2014-11-28 09:40:00,208.81,208.9,208.64,208.87,88100.0,172.2302,172.3044,172.09,172.2797,88100.0
2014-11-28 09:50:00,208.88,209.0,208.79,209.0,61100.0,172.2879,172.3869,172.2137,172.3869,61100.0
2014-11-28 10:00:00,209.03,209.13,208.91,209.1,42300.0,172.4116,172.4941,172.3127,172.4694,42300.0
2014-11-28 10:10:00,209.1,209.18,209.06,209.11,30700.0,172.4694,172.5354,172.4364,172.4776,30700.0
2014-11-28 10:20:00,209.1,209.16,209.04,209.09,19600.0,172.4694,172.5189,172.4199,172.4611,19600.0
2014-11-28 10:30:00,209.1,209.14,209.04,209.13,45900.0,172.4694,172.5024,172.4199,172.4941,45900.0
2014-11-28 10:40:00,209.14,209.21,209.11,209.11,28500.0,172.5024,172.5601,172.4776,172.4776,28500.0
2014-11-28 10:50:00,209.11,209.12,209.01,209.06,28100.0,172.4776,172.4859,172.3951,172.4364,28100.0
2014-11-28 11:00:00,209.04,209.13,209.02,209.09,38200.0,172.4199,172.4941,172.4034,172.4611,38200.0
2014-11-28 11:10:00,209.1,209.21,209.07,209.21,15100.0,172.4694,172.5601,172.4446,172.5601,15100.0
2014-11-28 11:20:00,209.22,209.27,209.15,209.17,44000.0,172.5683,172.6096,172.5106,172.5271,44000.0
2014-11-28 11:30:00,209.18,209.21,209.09,209.19,23300.0,172.5354,172.5601,172.4611,172.5436,23300.0
2014-11-28 11:40:00,209.19,209.19,209.01,209.04,32500.0,172.5436,172.5436,172.3951,172.4199,32500.0
2014-11-28 11:50:00,209.04,209.04,208.96,209.02,23100.0,172.4199,172.4199,172.3539,172.4034,23100.0
2014-11-28 12:00:00,208.96,208.96,208.79,208.79,94400.0,172.3539,172.3539,172.2137,172.2137,94400.0
2014-11-28 12:10:00,208.78,208.87,208.76,208.82,50100.0,172.2054,172.2797,172.1889,172.2384,50100.0
2014-11-28 12:20:00,208.81,208.84,208.66,208.66,51300.0,172.2302,172.2549,172.1064,172.1064,51300.0
2014-11-28 12:30:00,208.67,208.72,208.53,208.53,36800.0,172.1147,172.1559,171.9992,171.9992,36800.0
2014-11-28 12:40:00,208.52,208.52,208.36,208.41,98900.0,171.991,171.991,171.859,171.9002,98900.0
2014-11-28 12:50:00,208.41,208.68,208.31,208.62,520100.0,171.9002,172.1229,171.8178,172.0735,520100.0
2014-12-01 09:30:00,207.81,207.9,207.67,207.76,119500.0,171.4054,171.4796,171.2899,171.3641,119500.0
2014-12-01 09:40:00,207.74,207.76,207.25,207.26,100200.0,171.3476,171.3641,170.9435,170.9517,100200.0
2014-12-01 09:50:00,207.19,207.19,206.84,207.09,200900.0,170.894,170.894,170.6053,170.8115,200900.0
2014-12-01 10:00:00,207.1,207.37,207.02,207.15,55100.0,170.8197,171.0424,170.7537,170.861,55100.0
2014-12-01 10:10:00,207.16,207.68,207.13,207.58,114400.0,170.8692,171.2981,170.8445,171.2156,114400.0
2014-12-01 10:20:00,207.59,207.79,207.56,207.63,144100.0,171.2239,171.3889,171.1991,171.2569,144100.0
2014-12-01 10:30:00,207.63,207.67,207.21,207.26,80000.0,171.2569,171.2899,170.9105,170.9517,80000.0
2014-12-01 10:40:00,207.26,207.26,207.03,207.14,123100.0,170.9517,170.9517,170.762,170.8527,123100.0
2014-12-01 10:50:00,207.11,207.12,206.75,206.83,118400.0,170.828,170.8362,170.531,170.597,118400.0
2014-12-01 11:00:00,206.85,207.0,206.81,206.93,107400.0,170.6135,170.7372,170.5805,170.6795,107400.0
2014-12-01 11:10:00,206.91,207.13,206.83,207.13,77500.0,170.663,170.8445,170.597,170.8445,77500.0
2014-12-01 11:20:00,207.13,207.32,207.13,207.26,120100.0,170.8445,171.0012,170.8445,170.9517,120100.0
2014-12-01 11:30:00,207.27,207.37,207.15,207.15,62500.0,170.96,171.0424,170.861,170.861,62500.0
2014-12-01 11:40:00,207.13,207.29,207.11,207.15,24900.0,170.8445,170.9764,170.828,170.861,24900.0
2014-12-01 11:50:00,207.15,207.17,206.96,206.98,40800.0,170.861,170.8775,170.7043,170.7208,40800.0
2014-12-01 12:00:00,206.97,207.05,206.93,206.99,34800.0,170.7125,170.7785,170.6795,170.729,34800.0
2014-12-01 12:10:00,206.99,207.24,206.98,207.21,36900.0,170.729,170.9352,170.7208,170.9105,36900.0
2014-12-01 12:20:00,207.21,207.24,207.05,207.1,44800.0,170.9105,170.9352,170.7785,170.8197,44800.0
2014-12-01 12:30:00,207.08,207.22,207.05,207.07,69400.0,170.8032,170.9187,170.7785,170.795,69400.0
2014-12-01 12:40:00,207.05,207.14,206.99,207.1,54100.0,170.7785,170.8527,170.729,170.8197,54100.0
2014-12-01 12:50:00,207.11,207.51,207.07,207.48,50300.0,170.828,171.1579,170.795,171.1332,50300.0
2014-12-01 13:00:00,207.49,207.61,207.48,207.53,99700.0,171.1414,171.2404,171.1332,171.1744,99700.0
2014-12-01 13:10:00,207.55,207.68,207.48,207.56,55400.0,171.1909,171.2981,171.1332,171.1991,55400.0
2014-12-01 13:20:00,207.56,207.73,207.56,207.62,105100.0,171.1991,171.3394,171.1991,171.2486,105100.0
2014-12-01 13:30:00,207.63,207.73,207.58,207.66,102700.0,171.2569,171.3394,171.2156,171.2816,102700.0
2014-12-01 13:40:00,207.68,207.75,207.56,207.67,59200.0,171.2981,171.3559,171.1991,171.2899,59200.0
2014-12-01 13:50:00,207.67,207.68,207.48,207.54,31200.0,171.2899,171.2981,171.1332,171.1827,31200.0
2014-12-01 14:00:00,207.54,207.55,207.29,207.37,60400.0,171.1827,171.1909,170.9764,171.0424,60400.0
2014-12-01 14:10:00,207.37,207.37,207.15,207.22,38200.0,171.0424,171.0424,170.861,170.9187,38200.0
2014-12-01 14:20:00,207.21,207.22,206.99,207.12,46800.0,170.9105,170.9187,170.729,170.8362,46800.0
2014-12-01 14:30:00,207.12,207.35,207.07,207.33,57200.0,170.8362,171.0259,170.795,171.0094,57200.0
2014-12-01 14:40:00,207.31,207.33,207.16,207.21,71500.0,170.9929,171.0094,170.8692,170.9105,71500.0
2014-12-01 14:50:00,207.2,207.32,207.13,207.22,60800.0,170.9022,171.0012,170.8445,170.9187,60800.0
2014-12-01 15:00:00,207.2,207.44,207.2,207.37,59200.0,170.9022,171.1002,170.9022,171.0424,59200.0
2014-12-01 15:10:00,207.39,207.66,207.33,207.59,41200.0,171.0589,171.2816,171.0094,171.2239,41200.0
2014-12-01 15:20:00,207.59,207.66,207.5,207.5,84500.0,171.2239,171.2816,171.1497,171.1497,84500.0
2014-12-01 15:30:00,207.52,207.54,207.25,207.29,96500.0,171.1662,171.1827,170.9435,170.9764,96500.0
2014-12-01 15:40:00,207.32,207.36,207.15,207.22,93700.0,171.0012,171.0342,170.861,170.9187,93700.0
2014-12-01 15:50:00,207.21,207.29,207.12,207.18,307500.0,170.9105,170.9764,170.8362,170.8857,307500.0
2014-12-02 09:30:00,207.18,207.66,207.17,207.63,169800.0,170.8857,171.2816,170.8775,171.2569,169800.0
2014-12-02 09:40:00,207.57,207.68,207.38,207.51,60600.0,171.2074,171.2981,171.0507,171.1579,60600.0
2014-12-02 09:50:00,207.47,207.75,207.37,207.67,39500.0,171.1249,171.3559,171.0424,171.2899,39500.0
2014-12-02 10:00:00,207.7,208.06,207.67,207.97,153500.0,171.3146,171.6116,171.2899,171.5373,153500.0
2014-12-02 10:10:00,208.0,208.01,207.86,207.95,91200.0,171.5621,171.5703,171.4466,171.5208,91200.0
2014-12-02 10:20:00,207.94,208.01,207.87,207.95,41400.0,171.5126,171.5703,171.4548,171.5208,41400.0
2014-12-02 10:30:00,207.93,208.0,207.75,207.79,67200.0,171.5043,171.5621,171.3559,171.3889,67200.0
2014-12-02 10:40:00,207.79,208.0,207.79,207.93,58700.0,171.3889,171.5621,171.3889,171.5043,58700.0
2014-12-02 10:50:00,207.92,208.14,207.84,208.13,41300.0,171.4961,171.6775,171.4301,171.6693,41300.0
2014-12-02 11:00:00,208.19,208.23,208.13,208.19,47800.0,171.7188,171.7518,171.6693,171.7188,47800.0
2014-12-02 11:10:00,208.2,208.23,208.12,208.2,29800.0,171.727,171.7518,171.661,171.727,29800.0
2014-12-02 11:20:00,208.22,208.23,208.02,208.13,40600.0,171.7435,171.7518,171.5786,171.6693,40600.0
2014-12-02 11:30:00,208.13,208.13,208.03,208.08,42800.0,171.6693,171.6693,171.5868,171.6281,42800.0
2014-12-02 11:40:00,208.08,208.16,208.06,208.15,35000.0,171.6281,171.694,171.6116,171.6858,35000.0
2014-12-02 11:50:00,208.15,208.25,208.04,208.22,61400.0,171.6858,171.7683,171.5951,171.7435,61400.0
2014-12-02 12:00:00,208.21,208.21,208.1,208.14,16700.0,171.7353,171.7353,171.6445,171.6775,16700.0
2014-12-02 12:10:00,208.14,208.16,208.06,208.14,16600.0,171.6775,171.694,171.6116,171.6775,16600.0
2014-12-02 12:20:00,208.13,208.19,208.1,208.14,16300.0,171.6693,171.7188,171.6445,171.6775,16300.0
2014-12-02 12:30:00,208.14,208.15,207.92,208.02,32800.0,171.6775,171.6858,171.4961,171.5786,32800.0
2014-12-02 12:40:00,208.01,208.05,207.96,208.03,15900.0,171.5703,171.6033,171.5291,171.5868,15900.0
2014-12-02 12:50:00,208.02,208.1,207.98,208.09,28800.0,171.5786,171.6445,171.5456,171.6363,28800.0
2014-12-02 13:00:00,208.11,208.2,208.07,208.13,32600.0,171.6528,171.727,171.6198,171.6693,32600.0
2014-12-02 13:10:00,208.13,208.22,208.13,208.19,41700.0,171.6693,171.7435,171.6693,171.7188,41700.0
2014-12-02 13:20:00,208.18,208.44,208.1,208.39,49900.0,171.7105,171.925,171.6445,171.8837,49900.0
2014-12-02 13:30:00,208.39,208.42,208.32,208.37,30000.0,171.8837,171.9085,171.826,171.8672,30000.0
2014-12-02 13:40:00,208.35,208.44,208.33,208.4,34200.0,171.8508,171.925,171.8343,171.892,34200.0
2014-12-02 13:50:00,208.4,208.4,208.25,208.31,49300.0,171.892,171.892,171.7683,171.8178,49300.0
2014-12-02 14:00:00,208.33,208.4,208.26,208.31,38000.0,171.8343,171.892,171.7765,171.8178,38000.0
2014-12-02 14:10:00,208.32,208.36,208.28,208.33,30200.0,171.826,171.859,171.793,171.8343,30200.0
2014-12-02 14:20:00,208.34,208.41,208.33,208.37,41800.0,171.8425,171.9002,171.8343,171.8672,41800.0
2014-12-02 14:30:00,208.38,208.41,208.3,208.37,40900.0,171.8755,171.9002,171.8095,171.8672,40900.0
2014-12-02 14:40:00,208.38,208.7,208.38,208.7,89000.0,171.8755,172.1394,171.8755,172.1394,89000.0
2014-12-02 14:50:00,208.7,208.73,208.64,208.66,42400.0,172.1394,172.1642,172.09,172.1064,42400.0
2014-12-02 15:00:00,208.66,208.68,208.6,208.67,42700.0,172.1064,172.1229,172.057,172.1147,42700.0
2014-12-02 15:10:00,208.66,208.67,208.58,208.61,38400.0,172.1064,172.1147,172.0405,172.0652,38400.0
2014-12-02 15:20:00,208.61,208.61,208.43,208.46,40600.0,172.0652,172.0652,171.9167,171.9415,40600.0
2014-12-02 15:30:00,208.47,208.55,208.37,208.44,59700.0,171.9497,172.0157,171.8672,171.925,59700.0
2014-12-02 15:40:00,208.4,208.47,208.34,208.37,81800.0,171.892,171.9497,171.8425,171.8672,81800.0
2014-12-02 15:50:00,208.37,208.49,208.33,208.48,83800.0,171.8672,171.9662,171.8343,171.958,83800.0
2014-12-03 09:30:00,208.67,208.83,208.5,208.83,74400.0,172.1147,172.2467,171.9745,172.2467,74400.0
2014-12-03 09:40:00,208.87,209.02,208.86,208.89,73200.0,172.2797,172.4034,172.2714,172.2962,73200.0
2014-12-03 09:50:00,208.91,209.03,208.83,208.9,58200.0,172.3127,172.4116,172.2467,172.3044,58200.0
2014-12-03 10:00:00,208.92,208.97,208.7,208.8,71800.0,172.3209,172.3621,172.1394,172.2219,71800.0
2014-12-03 10:10:00,208.82,209.0,208.82,208.89,55900.0,172.2384,172.3869,172.2384,172.2962,55900.0
2014-12-03 10:20:00,208.91,209.07,208.78,208.98,48500.0,172.3127,172.4446,172.2054,172.3704,48500.0
2014-12-03 10:30:00,209.01,209.15,208.96,209.09,51400.0,172.3951,172.5106,172.3539,172.4611,51400.0
2014-12-03 10:40:00,209.09,209.13,209.0,209.12,114400.0,172.4611,172.4941,172.3869,172.4859,114400.0
2014-12-03 10:50:00,209.1,209.11,208.97,209.02,183700.0,172.4694,172.4776,172.3621,172.4034,183700.0
2014-12-03 11:00:00,209.02,209.13,208.99,209.1,81800.0,172.4034,172.4941,172.3786,172.4694,81800.0
2014-12-03 11:10:00,209.1,209.15,208.85,208.89,42000.0,172.4694,172.5106,172.2632,172.2962,42000.0
2014-12-03 11:20:00,208.92,208.97,208.82,208.96,32800.0,172.3209,172.3621,172.2384,172.3539,32800.0
2014-12-03 11:30:00,208.98,209.01,208.84,208.87,59800.0,172.3704,172.3951,172.2549,172.2797,59800.0
2014-12-03 11:40:00,208.87,208.92,208.82,208.87,81200.0,172.2797,172.3209,172.2384,172.2797,81200.0
2014-12-03 11:50:00,208.87,208.94,208.82,208.87,22200.0,172.2797,172.3374,172.2384,172.2797,22200.0
2014-12-03 12:00:00,208.89,208.95,208.85,208.86,57200.0,172.2962,172.3456,172.2632,172.2714,57200.0
2014-12-03 12:10:00,208.85,208.94,208.84,208.87,39600.0,172.2632,172.3374,172.2549,172.2797,39600.0
2014-12-03 12:20:00,208.87,208.92,208.85,208.85,48200.0,172.2797,172.3209,172.2632,172.2632,48200.0
2014-12-03 12:30:00,208.83,208.85,208.76,208.77,30500.0,172.2467,172.2632,172.1889,172.1972,30500.0
2014-12-03 12:40:00,208.76,208.95,208.72,208.92,40900.0,172.1889,172.3456,172.1559,172.3209,40900.0
2014-12-03 12:50:00,208.92,208.99,208.92,208.99,26100.0,172.3209,172.3786,172.3209,172.3786,26100.0
2014-12-03 13:00:00,208.99,209.05,208.94,208.98,108600.0,172.3786,172.4281,172.3374,172.3704,108600.0
2014-12-03 13:10:00,208.99,209.02,208.95,209.01,34900.0,172.3786,172.4034,172.3456,172.3951,34900.0
2014-12-03 13:20:00,208.99,209.05,208.97,209.04,16100.0,172.3786,172.4281,172.3621,172.4199,16100.0
2014-12-03 13:30:00,209.03,209.06,208.99,209.06,32400.0,172.4116,172.4364,172.3786,172.4364,32400.0
2014-12-03 13:40:00,209.05,209.05,208.93,208.96,52700.0,172.4281,172.4281,172.3291,172.3539,52700.0
2014-12-03 13:50:00,208.96,209.05,208.94,209.05,14600.0,172.3539,172.4281,172.3374,172.4281,14600.0
2014-12-03 14:00:00,209.02,209.1,208.99,209.07,69500.0,172.4034,172.4694,172.3786,172.4446,69500.0
2014-12-03 14:10:00,209.1,209.15,209.07,209.11,39700.0,172.4694,172.5106,172.4446,172.4776,39700.0
2014-12-03 14:20:00,209.12,209.18,209.06,209.12,58500.0,172.4859,172.5354,172.4364,172.4859,58500.0
2014-12-03 14:30:00,209.13,209.15,209.05,209.08,109000.0,172.4941,172.5106,172.4281,172.4529,109000.0
2014-12-03 14:40:00,209.09,209.16,209.04,209.04,32700.0,172.4611,172.5189,172.4199,172.4199,32700.0
2014-12-03 14:50:00,209.04,209.1,209.02,209.07,62700.0,172.4199,172.4694,172.4034,172.4446,62700.0
2014-12-03 15:00:00,209.09,209.13,209.06,209.13,57300.0,172.4611,172.4941,172.4364,172.4941,57300.0
2014-12-03 15:10:00,209.13,209.3,209.12,209.3,213000.0,172.4941,172.6343,172.4859,172.6343,213000.0
2014-12-03 15:20:00,209.29,209.41,209.26,209.41,59700.0,172.6261,172.7251,172.6013,172.7251,59700.0
2014-12-03 15:30:00,209.41,209.54,209.41,209.49,71000.0,172.7251,172.8323,172.7251,172.791,71000.0
2014-12-03 15:40:00,209.5,209.52,209.36,209.38,80400.0,172.7993,172.8158,172.6838,172.7003,80400.0
2014-12-03 15:50:00,209.38,209.41,209.27,209.3,150300.0,172.7003,172.7251,172.6096,172.6343,150300.0
2014-12-04 09:30:00,208.94,209.04,208.74,208.99,74500.0,172.3374,172.4199,172.1724,172.3786,74500.0
2014-12-04 09:40:00,208.98,209.16,208.94,208.98,52100.0,172.3704,172.5189,172.3374,172.3704,52100.0
2014-12-04 09:50:00,208.95,208.98,208.81,208.88,90900.0,172.3456,172.3704,172.2302,172.2879,90900.0
2014-12-04 10:00:00,208.89,209.03,208.77,208.81,50400.0,172.2962,172.4116,172.1972,172.2302,50400.0
2014-12-04 10:10:00,208.85,208.99,208.83,208.88,23700.0,172.2632,172.3786,172.2467,172.2879,23700.0
2014-12-04 10:20:00,208.89,208.95,208.66,208.68,41100.0,172.2962,172.3456,172.1064,172.1229,41100.0
2014-12-04 10:30:00,208.67,208.67,208.26,208.42,71300.0,172.1147,172.1147,171.7765,171.9085,71300.0
2014-12-04 10:40:00,208.42,208.48,208.09,208.19,76800.0,171.9085,171.958,171.6363,171.7188,76800.0
2014-12-04 10:50:00,208.19,208.39,208.18,208.36,47700.0,171.7188,171.8837,171.7105,171.859,47700.0
2014-12-04 11:00:00,208.35,208.44,208.22,208.36,58900.0,171.8508,171.925,171.7435,171.859,58900.0
2014-12-04 11:10:00,208.38,208.44,208.31,208.39,60500.0,171.8755,171.925,171.8178,171.8837,60500.0
2014-12-04 11:20:00,208.38,208.45,208.23,208.24,73800.0,171.8755,171.9332,171.7518,171.76,73800.0
2014-12-04 11:30:00,208.27,208.51,208.14,208.44,144900.0,171.7848,171.9827,171.6775,171.925,144900.0
2014-12-04 11:40:00,208.45,208.67,208.43,208.65,74700.0,171.9332,172.1147,171.9167,172.0982,74700.0
2014-12-04 11:50:00,208.66,208.81,208.61,208.81,77700.0,172.1064,172.2302,172.0652,172.2302,77700.0
2014-12-04 12:00:00,208.8,208.99,208.76,208.99,111300.0,172.2219,172.3786,172.1889,172.3786,111300.0
2014-12-04 12:10:00,208.97,209.05,208.95,209.0,29200.0,172.3621,172.4281,172.3456,172.3869,29200.0
2014-12-04 12:20:00,209.0,209.05,208.97,209.03,26300.0,172.3869,172.4281,172.3621,172.4116,26300.0
2014-12-04 12:30:00,209.03,209.66,209.02,209.34,341400.0,172.4116,172.9313,172.4034,172.6673,341400.0
2014-12-04 12:40:00,209.33,209.44,209.25,209.27,39100.0,172.6591,172.7498,172.5931,172.6096,39100.0
2014-12-04 12:50:00,209.29,209.29,209.13,209.22,107400.0,172.6261,172.6261,172.4941,172.5683,107400.0
2014-12-04 13:00:00,209.22,209.37,209.17,209.3,82600.0,172.5683,172.6921,172.5271,172.6343,82600.0
2014-12-04 13:10:00,209.28,209.29,209.17,209.26,39900.0,172.6178,172.6261,172.5271,172.6013,39900.0
2014-12-04 13:20:00,209.25,209.36,209.22,209.34,68100.0,172.5931,172.6838,172.5683,172.6673,68100.0
2014-12-04 13:30:00,209.33,209.33,209.17,209.23,43100.0,172.6591,172.6591,172.5271,172.5766,43100.0
2014-12-04 13:40:00,209.22,209.36,209.22,209.29,56200.0,172.5683,172.6838,172.5683,172.6261,56200.0
2014-12-04 13:50:00,209.29,209.4,209.27,209.28,107500.0,172.6261,172.7168,172.6096,172.6178,107500.0
2014-12-04 14:00:00,209.27,209.32,209.21,209.31,44600.0,172.6096,172.6508,172.5601,172.6426,44600.0
2014-12-04 14:10:00,209.31,209.35,209.28,209.28,23100.0,172.6426,172.6756,172.6178,172.6178,23100.0
2014-12-04 14:20:00,209.28,209.33,209.24,209.24,33400.0,172.6178,172.6591,172.5848,172.5848,33400.0
2014-12-04 14:30:00,209.24,209.25,209.03,209.09,81900.0,172.5848,172.5931,172.4116,172.4611,81900.0
2014-12-04 14:40:00,209.08,209.1,209.04,209.08,44900.0,172.4529,172.4694,172.4199,172.4529,44900.0
2014-12-04 14:50:00,209.06,209.08,208.95,209.02,30700.0,172.4364,172.4529,172.3456,172.4034,30700.0
2014-12-04 15:00:00,209.02,209.14,209.02,209.06,43700.0,172.4034,172.5024,172.4034,172.4364,43700.0
2014-12-04 15:10:00,209.05,209.08,208.86,208.89,46500.0,172.4281,172.4529,172.2714,172.2962,46500.0
2014-12-04 15:20:00,208.88,208.89,208.51,208.61,80900.0,172.2879,172.2962,171.9827,172.0652,80900.0
2014-12-04 15:30:00,208.6,208.81,208.51,208.76,200800.0,172.057,172.2302,171.9827,172.1889,200800.0
2014-12-04 15:40:00,208.76,208.93,208.72,208.88,84000.0,172.1889,172.3291,172.1559,172.2879,84000.0
2014-12-04 15:50:00,208.88,209.07,208.88,209.07,257700.0,172.2879,172.4446,172.2879,172.4446,257700.0
2014-12-05 09:30:00,209.28,209.57,209.12,209.4,132900.0,172.6178,172.857,172.4859,172.7168,132900.0
2014-12-05 09:40:00,209.38,209.38,209.04,209.34,80600.0,172.7003,172.7003,172.4199,172.6673,80600.0
2014-12-05 09:50:00,209.41,209.51,209.32,209.47,46300.0,172.7251,172.8075,172.6508,172.7745,46300.0
2014-12-05 10:00:00,209.48,209.48,209.18,209.3,51200.0,172.7828,172.7828,172.5354,172.6343,51200.0
2014-12-05 10:10:00,209.24,209.64,209.24,209.62,69100.0,172.5848,172.9148,172.5848,172.8983,69100.0
2014-12-05 10:20:00,209.62,209.62,209.38,209.45,59900.0,172.8983,172.8983,172.7003,172.7581,59900.0
2014-12-05 10:30:00,209.46,209.54,209.42,209.45,85200.0,172.7663,172.8323,172.7333,172.7581,85200.0
2014-12-05 10:40:00,209.45,209.5,209.38,209.38,32700.0,172.7581,172.7993,172.7003,172.7003,32700.0
2014-12-05 10:50:00,209.38,209.41,209.25,209.33,37200.0,172.7003,172.7251,172.5931,172.6591,37200.0
2014-12-05 11:00:00,209.33,209.45,209.33,209.38,20900.0,172.6591,172.7581,172.6591,172.7003,20900.0
2014-12-05 11:10:00,209.36,209.5,209.36,209.44,36800.0,172.6838,172.7993,172.6838,172.7498,36800.0
2014-12-05 11:20:00,209.44,209.6,209.43,209.6,57000.0,172.7498,172.8818,172.7416,172.8818,57000.0
2014-12-05 11:30:00,209.6,209.6,209.51,209.59,48700.0,172.8818,172.8818,172.8075,172.8735,48700.0
2014-12-05 11:40:00,209.59,209.66,209.55,209.65,29900.0,172.8735,172.9313,172.8405,172.923,29900.0
2014-12-05 11:50:00,209.68,209.88,209.68,209.74,36800.0,172.9478,173.1127,172.9478,172.9972,36800.0
2014-12-05 12:00:00,209.75,209.78,209.7,209.72,39900.0,173.0055,173.0302,172.9643,172.9808,39900.0
2014-12-05 12:10:00,209.72,209.76,209.63,209.76,57400.0,172.9808,173.0137,172.9065,173.0137,57400.0
2014-12-05 12:20:00,209.73,209.75,209.67,209.71,73500.0,172.989,173.0055,172.9395,172.9725,73500.0
2014-12-05 12:30:00,209.73,209.76,209.7,209.76,27700.0,172.989,173.0137,172.9643,173.0137,27700.0
2014-12-05 12:40:00,209.78,209.84,209.76,209.8,240600.0,173.0302,173.0797,173.0137,173.0467,240600.0
2014-12-05 12:50:00,209.8,209.81,209.71,209.75,24200.0,173.0467,173.055,172.9725,173.0055,24200.0
2014-12-05 13:00:00,209.75,209.8,209.72,209.73,217200.0,173.0055,173.0467,172.9808,172.989,217200.0
2014-12-05 13:10:00,209.74,209.75,209.61,209.63,29900.0,172.9972,173.0055,172.89,172.9065,29900.0
2014-12-05 13:20:00,209.64,209.65,209.54,209.62,27300.0,172.9148,172.923,172.8323,172.8983,27300.0
2014-12-05 13:30:00,209.64,209.66,209.62,209.64,18900.0,172.9148,172.9313,172.8983,172.9148,18900.0
2014-12-05 13:40:00,209.64,209.71,209.62,209.66,25000.0,172.9148,172.9725,172.8983,172.9313,25000.0
2014-12-05 13:50:00,209.66,209.66,209.6,209.63,30800.0,172.9313,172.9313,172.8818,172.9065,30800.0
2014-12-05 14:00:00,209.64,209.67,209.59,209.59,22400.0,172.9148,172.9395,172.8735,172.8735,22400.0
2014-12-05 14:10:00,209.6,209.61,209.51,209.51,15200.0,172.8818,172.89,172.8075,172.8075,15200.0
2014-12-05 14:20:00,209.52,209.59,209.45,209.53,85100.0,172.8158,172.8735,172.7581,172.824,85100.0
2014-12-05 14:30:00,209.53,209.56,209.42,209.46,38800.0,172.824,172.8488,172.7333,172.7663,38800.0
2014-12-05 14:40:00,209.46,209.51,209.4,209.4,51800.0,172.7663,172.8075,172.7168,172.7168,51800.0
2014-12-05 14:50:00,209.41,209.43,209.25,209.32,24100.0,172.7251,172.7416,172.5931,172.6508,24100.0
2014-12-05 15:00:00,209.29,209.44,209.22,209.38,74400.0,172.6261,172.7498,172.5683,172.7003,74400.0
2014-12-05 15:10:00,209.39,209.48,209.37,209.46,28700.0,172.7086,172.7828,172.6921,172.7663,28700.0
2014-12-05 15:20:00,209.46,209.46,209.38,209.4,61800.0,172.7663,172.7663,172.7003,172.7168,61800.0
2014-12-05 15:30:00,209.41,209.41,209.13,209.15,50100.0,172.7251,172.7251,172.4941,172.5106,50100.0
2014-12-05 15:40:00,209.13,209.23,208.95,208.98,83000.0,172.4941,172.5766,172.3456,172.3704,83000.0
2014-12-05 15:50:00,209.01,209.47,209.0,209.41,214900.0,172.3951,172.7745,172.3869,172.7251,214900.0
2014-12-08 09:30:00,208.95,209.22,208.73,209.19,114500.0,172.3456,172.5683,172.1642,172.5436,114500.0
2014-12-08 09:40:00,209.19,209.35,209.17,209.31,103600.0,172.5436,172.6756,172.5271,172.6426,103600.0
2014-12-08 09:50:00,209.34,209.34,209.18,209.29,87600.0,172.6673,172.6673,172.5354,172.6261,87600.0
2014-12-08 10:00:00,209.32,209.43,209.24,209.33,27900.0,172.6508,172.7416,172.5848,172.6591,27900.0
2014-12-08 10:10:00,209.33,209.35,209.17,209.3,50000.0,172.6591,172.6756,172.5271,172.6343,50000.0
2014-12-08 10:20:00,209.3,209.51,209.3,209.5,46100.0,172.6343,172.8075,172.6343,172.7993,46100.0
2014-12-08 10:30:00,209.49,209.51,209.4,209.41,67000.0,172.791,172.8075,172.7168,172.7251,67000.0
2014-12-08 10:40:00,209.41,209.43,209.35,209.41,42800.0,172.7251,172.7416,172.6756,172.7251,42800.0
2014-12-08 10:50:00,209.4,209.44,209.35,209.37,43000.0,172.7168,172.7498,172.6756,172.6921,43000.0
2014-12-08 11:00:00,209.37,209.37,209.25,209.31,52700.0,172.6921,172.6921,172.5931,172.6426,52700.0
2014-12-08 11:10:00,209.33,209.41,209.29,209.39,47100.0,172.6591,172.7251,172.6261,172.7086,47100.0
2014-12-08 11:20:00,209.38,209.43,209.25,209.26,88600.0,172.7003,172.7416,172.5931,172.6013,88600.0
2014-12-08 11:30:00,209.3,209.34,209.2,209.23,55900.0,172.6343,172.6673,172.5518,172.5766,55900.0
2014-12-08 11:40:00,209.23,209.29,209.22,209.25,58000.0,172.5766,172.6261,172.5683,172.5931,58000.0
2014-12-08 11:50:00,209.25,209.31,209.19,209.25,53500.0,172.5931,172.6426,172.5436,172.5931,53500.0
2014-12-08 12:00:00,209.25,209.34,209.24,209.27,43200.0,172.5931,172.6673,172.5848,172.6096,43200.0
2014-12-08 12:10:00,209.25,209.26,208.51,208.64,88500.0,172.5931,172.6013,171.9827,172.09,88500.0
2014-12-08 12:20:00,208.64,208.64,208.41,208.51,133600.0,172.09,172.09,171.9002,171.9827,133600.0
2014-12-08 12:30:00,208.49,208.6,208.37,208.6,80000.0,171.9662,172.057,171.8672,172.057,80000.0
2014-12-08 12:40:00,208.6,208.73,208.57,208.69,59300.0,172.057,172.1642,172.0322,172.1312,59300.0
2014-12-08 12:50:00,208.69,208.76,208.41,208.5,59200.0,172.1312,172.1889,171.9002,171.9745,59200.0
2014-12-08 13:00:00,208.51,208.71,208.46,208.58,59500.0,171.9827,172.1477,171.9415,172.0405,59500.0
2014-12-08 13:10:00,208.58,208.61,208.35,208.38,70700.0,172.0405,172.0652,171.8508,171.8755,70700.0
2014-12-08 13:20:00,208.37,208.37,208.1,208.16,85600.0,171.8672,171.8672,171.6445,171.694,85600.0
2014-12-08 13:30:00,208.16,208.16,207.73,207.81,213100.0,171.694,171.694,171.3394,171.4054,213100.0
2014-12-08 13:40:00,207.76,207.77,207.55,207.71,140900.0,171.3641,171.3724,171.1909,171.3229,140900.0
2014-12-08 13:50:00,207.71,207.84,207.58,207.6,110700.0,171.3229,171.4301,171.2156,171.2321,110700.0
2014-12-08 14:00:00,207.61,207.63,207.36,207.63,82400.0,171.2404,171.2569,171.0342,171.2569,82400.0
2014-12-08 14:10:00,207.6,207.61,207.31,207.5,135900.0,171.2321,171.2404,170.9929,171.1497,135900.0
2014-12-08 14:20:00,207.49,207.8,207.47,207.79,105500.0,171.1414,171.3971,171.1249,171.3889,105500.0
2014-12-08 14:30:00,207.79,207.98,207.76,207.92,85100.0,171.3889,171.5456,171.3641,171.4961,85100.0
2014-12-08 14:40:00,207.94,208.1,207.94,208.09,43600.0,171.5126,171.6445,171.5126,171.6363,43600.0
2014-12-08 14:50:00,208.11,208.24,208.03,208.03,87200.0,171.6528,171.76,171.5868,171.5868,87200.0
2014-12-08 15:00:00,208.01,208.1,207.83,207.84,81200.0,171.5703,171.6445,171.4218,171.4301,81200.0
2014-12-08 15:10:00,207.84,208.01,207.78,207.79,51900.0,171.4301,171.5703,171.3806,171.3889,51900.0
2014-12-08 15:20:00,207.8,208.17,207.73,208.06,54700.0,171.3971,171.7023,171.3394,171.6116,54700.0
2014-12-08 15:30:00,208.06,208.08,207.82,207.9,66200.0,171.6116,171.6281,171.4136,171.4796,66200.0
2014-12-08 15:40:00,207.94,208.05,207.76,207.78,124500.0,171.5126,171.6033,171.3641,171.3806,124500.0
2014-12-08 15:50:00,207.76,208.08,207.74,208.01,232100.0,171.3641,171.6281,171.3476,171.5703,232100.0
2014-12-09 09:30:00,205.74,206.0,205.47,205.88,376000.0,169.698,169.9124,169.4753,169.8135,376000.0
2014-12-09 09:40:00,205.85,206.2,205.8,206.18,203900.0,169.7887,170.0774,169.7475,170.0609,203900.0
2014-12-09 09:50:00,206.19,206.4,205.94,206.38,107100.0,170.0691,170.2424,169.8629,170.2259,107100.0
2014-12-09 10:00:00,206.39,206.54,206.09,206.26,82200.0,170.2341,170.3578,169.9867,170.1269,82200.0
2014-12-09 10:10:00,206.29,206.29,205.89,205.95,50000.0,170.1516,170.1516,169.8217,169.8712,50000.0
2014-12-09 10:20:00,205.94,206.07,205.49,205.58,78200.0,169.8629,169.9702,169.4918,169.566,78200.0
2014-12-09 10:30:00,205.57,205.69,205.27,205.66,231000.0,169.5578,169.6567,169.3103,169.632,231000.0
2014-12-09 10:40:00,205.66,206.14,205.66,206.12,75200.0,169.632,170.0279,169.632,170.0114,75200.0
2014-12-09 10:50:00,206.16,206.26,206.0,206.06,70700.0,170.0444,170.1269,169.9124,169.9619,70700.0
2014-12-09 11:00:00,206.08,206.12,205.82,205.83,50900.0,169.9784,170.0114,169.764,169.7722,50900.0
2014-12-09 11:10:00,205.85,206.13,205.84,206.07,68800.0,169.7887,170.0197,169.7805,169.9702,68800.0
2014-12-09 11:20:00,206.06,206.49,206.06,206.36,99700.0,169.9619,170.3166,169.9619,170.2094,99700.0
2014-12-09 11:30:00,206.37,206.45,206.13,206.24,64800.0,170.2176,170.2836,170.0197,170.1104,64800.0
2014-12-09 11:40:00,206.28,206.34,206.0,206.24,62100.0,170.1434,170.1929,169.9124,170.1104,62100.0
2014-12-09 11:50:00,206.25,206.33,206.17,206.23,37400.0,170.1186,170.1846,170.0527,170.1021,37400.0
2014-12-09 12:00:00,206.22,206.37,206.12,206.33,71100.0,170.0939,170.2176,170.0114,170.1846,71100.0
2014-12-09 12:10:00,206.32,206.33,206.03,206.12,36900.0,170.1764,170.1846,169.9372,170.0114,36900.0
2014-12-09 12:20:00,206.12,206.41,206.08,206.36,21600.0,170.0114,170.2506,169.9784,170.2094,21600.0
2014-12-09 12:30:00,206.38,206.8,206.31,206.79,70100.0,170.2259,170.5723,170.1681,170.564,70100.0
2014-12-09 12:40:00,206.8,206.91,206.7,206.81,59200.0,170.5723,170.663,170.4898,170.5805,59200.0
2014-12-09 12:50:00,206.83,207.0,206.76,207.0,142400.0,170.597,170.7372,170.5393,170.7372,142400.0
2014-12-09 13:00:00,206.98,207.16,206.84,207.16,78900.0,170.7208,170.8692,170.6053,170.8692,78900.0
2014-12-09 13:10:00,207.17,207.44,207.17,207.28,130000.0,170.8775,171.1002,170.8775,170.9682,130000.0
2014-12-09 13:20:00,207.28,207.32,207.21,207.26,31900.0,170.9682,171.0012,170.9105,170.9517,31900.0
2014-12-09 13:30:00,207.28,207.7,207.27,207.68,69900.0,170.9682,171.3146,170.96,171.2981,69900.0
2014-12-09 13:40:00,207.69,207.69,207.4,207.42,37300.0,171.3064,171.3064,171.0672,171.0837,37300.0
2014-12-09 13:50:00,207.42,207.42,207.25,207.38,64100.0,171.0837,171.0837,170.9435,171.0507,64100.0
2014-12-09 14:00:00,207.37,207.58,207.36,207.55,48500.0,171.0424,171.2156,171.0342,171.1909,48500.0
2014-12-09 14:10:00,207.55,207.61,207.25,207.33,136900.0,171.1909,171.2404,170.9435,171.0094,136900.0
2014-12-09 14:20:00,207.33,207.5,207.33,207.49,48600.0,171.0094,171.1497,171.0094,171.1414,48600.0
2014-12-09 14:30:00,207.5,207.5,207.04,207.18,54100.0,171.1497,171.1497,170.7702,170.8857,54100.0
2014-12-09 14:40:00,207.18,207.38,207.07,207.31,35600.0,170.8857,171.0507,170.795,170.9929,35600.0
2014-12-09 14:50:00,207.29,207.39,207.15,207.35,38200.0,170.9764,171.0589,170.861,171.0259,38200.0
2014-12-09 15:00:00,207.38,207.64,207.38,207.45,69400.0,171.0507,171.2651,171.0507,171.1084,69400.0
2014-12-09 15:10:00,207.46,207.58,207.34,207.47,50900.0,171.1167,171.2156,171.0177,171.1249,50900.0
2014-12-09 15:20:00,207.51,207.63,207.43,207.49,35400.0,171.1579,171.2569,171.0919,171.1414,35400.0
2014-12-09 15:30:00,207.51,207.61,207.39,207.56,48100.0,171.1579,171.2404,171.0589,171.1991,48100.0
2014-12-09 15:40:00,207.56,207.86,207.52,207.86,131500.0,171.1991,171.4466,171.1662,171.4466,131500.0
2014-12-09 15:50:00,207.86,207.99,207.7,207.86,211800.0,171.4466,171.5538,171.3146,171.4466,211800.0
2014-12-10 09:30:00,207.29,207.31,206.87,207.15,140700.0,170.9764,170.9929,170.63,170.861,140700.0
2014-12-10 09:40:00,207.17,207.35,206.66,206.68,193100.0,170.8775,171.0259,170.4568,170.4733,193100.0
2014-12-10 09:50:00,206.67,206.82,206.52,206.73,106300.0,170.4651,170.5888,170.3413,170.5145,106300.0
2014-12-10 10:00:00,206.69,206.79,206.45,206.5,53400.0,170.4816,170.564,170.2836,170.3248,53400.0
2014-12-10 10:10:00,206.51,206.87,206.36,206.77,73100.0,170.3331,170.63,170.2094,170.5475,73100.0
2014-12-10 10:20:00,206.77,206.82,206.6,206.64,62900.0,170.5475,170.5888,170.4073,170.4403,62900.0
2014-12-10 10:30:00,206.62,206.62,206.08,206.23,101400.0,170.4238,170.4238,169.9784,170.1021,101400.0
2014-12-10 10:40:00,206.21,206.42,206.15,206.26,107200.0,170.0856,170.2589,170.0362,170.1269,107200.0
2014-12-10 10:50:00,206.28,206.81,206.15,206.81,99400.0,170.1434,170.5805,170.0362,170.5805,99400.0
2014-12-10 11:00:00,206.83,206.83,206.61,206.66,41600.0,170.597,170.597,170.4156,170.4568,41600.0
2014-12-10 11:10:00,206.68,206.74,206.35,206.41,85200.0,170.4733,170.5228,170.2011,170.2506,85200.0
2014-12-10 11:20:00,206.41,206.57,206.29,206.33,56700.0,170.2506,170.3826,170.1516,170.1846,56700.0
2014-12-10 11:30:00,206.31,206.43,206.14,206.37,76100.0,170.1681,170.2671,170.0279,170.2176,76100.0
2014-12-10 11:40:00,206.36,206.45,206.18,206.44,107900.0,170.2094,170.2836,170.0609,170.2754,107900.0
2014-12-10 11:50:00,206.44,206.73,206.44,206.66,87300.0,170.2754,170.5145,170.2754,170.4568,87300.0
2014-12-10 12:00:00,206.64,206.67,206.33,206.43,59800.0,170.4403,170.4651,170.1846,170.2671,59800.0
2014-12-10 12:10:00,206.41,206.46,206.08,206.19,55200.0,170.2506,170.2918,169.9784,170.0691,55200.0
2014-12-10 12:20:00,206.17,206.3,206.06,206.18,106600.0,170.0527,170.1599,169.9619,170.0609,106600.0
2014-12-10 12:30:00,206.19,206.33,205.99,206.21,112100.0,170.0691,170.1846,169.9042,170.0856,112100.0
2014-12-10 12:40:00,206.21,206.41,206.2,206.34,90900.0,170.0856,170.2506,170.0774,170.1929,90900.0
2014-12-10 12:50:00,206.39,206.52,206.29,206.33,92000.0,170.2341,170.3413,170.1516,170.1846,92000.0
2014-12-10 13:00:00,206.31,206.42,206.26,206.34,120700.0,170.1681,170.2589,170.1269,170.1929,120700.0
2014-12-10 13:10:00,206.34,206.58,206.34,206.44,107700.0,170.1929,170.3908,170.1929,170.2754,107700.0
2014-12-10 13:20:00,206.45,206.51,206.35,206.44,78600.0,170.2836,170.3331,170.2011,170.2754,78600.0
2014-12-10 13:30:00,206.46,206.5,206.11,206.14,70100.0,170.2918,170.3248,170.0032,170.0279,70100.0
2014-12-10 13:40:00,206.14,206.18,205.54,205.55,118700.0,170.0279,170.0609,169.533,169.5413,118700.0
2014-12-10 13:50:00,205.54,205.71,205.36,205.36,162400.0,169.533,169.6732,169.3845,169.3845,162400.0
2014-12-10 14:00:00,205.32,205.6,205.22,205.5,124800.0,169.3516,169.5825,169.2691,169.5,124800.0
2014-12-10 14:10:00,205.45,205.53,205.28,205.52,91200.0,169.4588,169.5248,169.3186,169.5165,91200.0
2014-12-10 14:20:00,205.48,205.48,204.98,205.1,155600.0,169.4835,169.4835,169.0711,169.1701,155600.0
2014-12-10 14:30:00,205.08,205.13,204.67,204.73,217800.0,169.1536,169.1948,168.8154,168.8649,217800.0
2014-12-10 14:40:00,204.72,205.03,204.64,204.92,86700.0,168.8567,169.1124,168.7907,169.0216,86700.0
2014-12-10 14:50:00,204.92,204.93,204.42,204.42,158800.0,169.0216,169.0299,168.6092,168.6092,158800.0
2014-12-10 15:00:00,204.41,204.86,204.28,204.81,214300.0,168.601,168.9721,168.4937,168.9309,214300.0
2014-12-10 15:10:00,204.8,205.21,204.76,205.16,116700.0,168.9227,169.2608,168.8897,169.2196,116700.0
2014-12-10 15:20:00,205.18,205.31,205.07,205.23,87800.0,169.2361,169.3433,169.1454,169.2773,87800.0
2014-12-10 15:30:00,205.23,205.46,205.01,205.11,157100.0,169.2773,169.467,169.0959,169.1783,157100.0
2014-12-10 15:40:00,205.12,205.15,204.39,204.42,216000.0,169.1866,169.2113,168.5845,168.6092,216000.0
2014-12-10 15:50:00,204.41,204.83,204.34,204.51,441600.0,168.601,168.9474,168.5432,168.6835,441600.0
2014-12-11 09:30:00,205.27,206.21,205.27,206.16,232900.0,169.3103,170.0856,169.3103,170.0444,232900.0
2014-12-11 09:40:00,206.21,206.57,206.14,206.48,606400.0,170.0856,170.3826,170.0279,170.3083,606400.0
2014-12-11 09:50:00,206.48,206.82,206.47,206.6,93800.0,170.3083,170.5888,170.3001,170.4073,93800.0
2014-12-11 10:00:00,206.6,206.8,206.51,206.72,77900.0,170.4073,170.5723,170.3331,170.5063,77900.0
2014-12-11 10:10:00,206.68,206.88,206.61,206.8,32100.0,170.4733,170.6383,170.4156,170.5723,32100.0
2014-12-11 10:20:00,206.8,207.26,206.8,207.19,66200.0,170.5723,170.9517,170.5723,170.894,66200.0
2014-12-11 10:30:00,207.2,207.43,207.2,207.43,115700.0,170.9022,171.0919,170.9022,171.0919,115700.0
2014-12-11 10:40:00,207.44,207.45,207.12,207.18,68900.0,171.1002,171.1084,170.8362,170.8857,68900.0
2014-12-11 10:50:00,207.17,207.27,207.04,207.12,58900.0,170.8775,170.96,170.7702,170.8362,58900.0
2014-12-11 11:00:00,207.11,207.24,207.04,207.09,64800.0,170.828,170.9352,170.7702,170.8115,64800.0
2014-12-11 11:10:00,207.08,207.3,207.04,207.24,26000.0,170.8032,170.9847,170.7702,170.9352,26000.0
2014-12-11 11:20:00,207.24,207.47,207.24,207.25,53900.0,170.9352,171.1249,170.9352,170.9435,53900.0
2014-12-11 11:30:00,207.24,207.41,207.24,207.38,67800.0,170.9352,171.0754,170.9352,171.0507,67800.0
2014-12-11 11:40:00,207.38,207.46,207.24,207.29,66100.0,171.0507,171.1167,170.9352,170.9764,66100.0
2014-12-11 11:50:00,207.29,207.56,207.29,207.5,83500.0,170.9764,171.1991,170.9764,171.1497,83500.0
2014-12-11 12:00:00,207.52,207.56,207.36,207.39,67200.0,171.1662,171.1991,171.0342,171.0589,67200.0
2014-12-11 12:10:00,207.38,207.38,207.22,207.31,54300.0,171.0507,171.0507,170.9187,170.9929,54300.0
2014-12-11 12:20:00,207.31,207.36,207.28,207.32,29900.0,170.9929,171.0342,170.9682,171.0012,29900.0
2014-12-11 12:30:00,207.31,207.34,207.21,207.24,44300.0,170.9929,171.0177,170.9105,170.9352,44300.0
2014-12-11 12:40:00,207.24,207.38,207.21,207.37,69600.0,170.9352,171.0507,170.9105,171.0424,69600.0
2014-12-11 12:50:00,207.37,207.52,207.37,207.38,37700.0,171.0424,171.1662,171.0424,171.0507,37700.0
2014-12-11 13:00:00,207.39,207.41,207.26,207.27,122000.0,171.0589,171.0754,170.9517,170.96,122000.0
2014-12-11 13:10:00,207.26,207.26,207.03,207.05,45400.0,170.9517,170.9517,170.762,170.7785,45400.0
2014-12-11 13:20:00,207.05,207.1,206.9,206.94,52000.0,170.7785,170.8197,170.6548,170.6878,52000.0
2014-12-11 13:30:00,206.96,207.06,206.93,206.99,44200.0,170.7043,170.7867,170.6795,170.729,44200.0
2014-12-11 13:40:00,207.0,207.16,207.0,207.16,74900.0,170.7372,170.8692,170.7372,170.8692,74900.0
2014-12-11 13:50:00,207.17,207.18,206.7,206.7,117500.0,170.8775,170.8857,170.4898,170.4898,117500.0
2014-12-11 14:00:00,206.7,206.82,206.63,206.75,143700.0,170.4898,170.5888,170.4321,170.531,143700.0
2014-12-11 14:10:00,206.71,206.74,206.49,206.63,108700.0,170.4981,170.5228,170.3166,170.4321,108700.0
2014-12-11 14:20:00,206.58,206.71,206.2,206.22,91300.0,170.3908,170.4981,170.0774,170.0939,91300.0
2014-12-11 14:30:00,206.21,206.32,206.08,206.25,73700.0,170.0856,170.1764,169.9784,170.1186,73700.0
2014-12-11 14:40:00,206.28,206.42,205.67,205.74,98900.0,170.1434,170.2589,169.6402,169.698,98900.0
2014-12-11 14:50:00,205.71,205.91,205.5,205.61,238400.0,169.6732,169.8382,169.5,169.5908,238400.0
2014-12-11 15:00:00,205.6,206.08,205.58,205.84,126000.0,169.5825,169.9784,169.566,169.7805,126000.0
2014-12-11 15:10:00,205.84,206.41,205.82,206.31,113600.0,169.7805,170.2506,169.764,170.1681,113600.0
2014-12-11 15:20:00,206.33,206.54,206.24,206.4,90300.0,170.1846,170.3578,170.1104,170.2424,90300.0
2014-12-11 15:30:00,206.43,206.59,205.97,206.06,153800.0,170.2671,170.3991,169.8877,169.9619,153800.0
2014-12-11 15:40:00,206.06,206.35,205.52,205.56,207600.0,169.9619,170.2011,169.5165,169.5495,207600.0
2014-12-11 15:50:00,205.54,205.58,205.06,205.52,372200.0,169.533,169.566,169.1371,169.5165,372200.0
2014-12-12 09:30:00,204.03,204.82,203.75,204.61,224100.0,168.2875,168.9391,168.0566,168.7659,224100.0
2014-12-12 09:40:00,204.57,204.91,204.47,204.48,89200.0,168.7329,169.0134,168.6505,168.6587,89200.0
2014-12-12 09:50:00,204.48,205.18,204.48,205.07,89500.0,168.6587,169.2361,168.6587,169.1454,89500.0
2014-12-12 10:00:00,205.11,205.14,204.56,204.75,57000.0,169.1783,169.2031,168.7247,168.8814,57000.0
2014-12-12 10:10:00,204.78,204.83,204.11,204.34,76600.0,168.9062,168.9474,168.3535,168.5432,76600.0
2014-12-12 10:20:00,204.41,204.51,204.2,204.43,301600.0,168.601,168.6835,168.4278,168.6175,301600.0
2014-12-12 10:30:00,204.39,204.8,204.29,204.3,55500.0,168.5845,168.9227,168.502,168.5102,55500.0
2014-12-12 10:40:00,204.3,204.37,204.07,204.16,103900.0,168.5102,168.568,168.3205,168.3948,103900.0
2014-12-12 10:50:00,204.13,204.17,203.52,203.59,113600.0,168.37,168.403,167.8669,167.9246,113600.0
2014-12-12 11:00:00,203.59,203.84,203.26,203.76,212300.0,167.9246,168.1308,167.6524,168.0648,212300.0
2014-12-12 11:10:00,203.77,203.89,203.59,203.62,221200.0,168.0731,168.1721,167.9246,167.9494,221200.0
2014-12-12 11:20:00,203.64,203.83,203.22,203.26,82500.0,167.9659,168.1226,167.6194,167.6524,82500.0
2014-12-12 11:30:00,203.26,203.79,203.24,203.79,151800.0,167.6524,168.0896,167.6359,168.0896,151800.0
2014-12-12 11:40:00,203.79,203.88,203.46,203.53,83300.0,168.0896,168.1638,167.8174,167.8751,83300.0
2014-12-12 11:50:00,203.51,203.71,203.13,203.21,180800.0,167.8586,168.0236,167.5452,167.6112,180800.0
2014-12-12 12:00:00,203.22,203.5,203.2,203.32,158300.0,167.6194,167.8504,167.6029,167.7019,158300.0
2014-12-12 12:10:00,203.32,203.59,203.22,203.54,120600.0,167.7019,167.9246,167.6194,167.8834,120600.0
2014-12-12 12:20:00,203.53,204.01,203.44,203.99,113300.0,167.8751,168.271,167.8009,168.2545,113300.0
2014-12-12 12:30:00,203.99,204.09,203.77,203.87,111800.0,168.2545,168.337,168.0731,168.1556,111800.0
2014-12-12 12:40:00,203.89,204.07,203.69,204.07,63300.0,168.1721,168.3205,168.0071,168.3205,63300.0
2014-12-12 12:50:00,204.04,204.07,203.69,203.77,74100.0,168.2958,168.3205,168.0071,168.0731,74100.0
2014-12-12 13:00:00,203.78,203.99,203.5,203.98,100000.0,168.0813,168.2545,167.8504,168.2463,100000.0
2014-12-12 13:10:00,204.0,204.41,203.77,204.29,107100.0,168.2628,168.601,168.0731,168.502,107100.0
2014-12-12 13:20:00,204.3,204.53,204.25,204.32,83300.0,168.5102,168.7,168.469,168.5267,83300.0
2014-12-12 13:30:00,204.37,204.38,204.0,204.13,107700.0,168.568,168.5762,168.2628,168.37,107700.0
2014-12-12 13:40:00,204.13,204.24,203.96,204.22,98400.0,168.37,168.4608,168.2298,168.4443,98400.0
2014-12-12 13:50:00,204.22,204.51,204.22,204.39,74700.0,168.4443,168.6835,168.4443,168.5845,74700.0
2014-12-12 14:00:00,204.38,204.4,204.19,204.28,110100.0,168.5762,168.5927,168.4195,168.4937,110100.0
2014-12-12 14:10:00,204.28,204.28,203.98,204.06,103300.0,168.4937,168.4937,168.2463,168.3123,103300.0
2014-12-12 14:20:00,204.05,204.21,203.78,203.8,116700.0,168.304,168.436,168.0813,168.0978,116700.0
2014-12-12 14:30:00,203.8,203.92,203.6,203.66,109700.0,168.0978,168.1968,167.9329,167.9824,109700.0
2014-12-12 14:40:00,203.68,203.76,203.52,203.71,92200.0,167.9989,168.0648,167.8669,168.0236,92200.0
2014-12-12 14:50:00,203.71,203.93,203.63,203.91,98700.0,168.0236,168.2051,167.9576,168.1886,98700.0
2014-12-12 15:00:00,203.9,204.04,203.7,203.81,116900.0,168.1803,168.2958,168.0154,168.1061,116900.0
2014-12-12 15:10:00,203.82,203.83,203.6,203.66,125300.0,168.1143,168.1226,167.9329,167.9824,125300.0
2014-12-12 15:20:00,203.67,203.77,203.46,203.58,134100.0,167.9906,168.0731,167.8174,167.9164,134100.0
2014-12-12 15:30:00,203.58,203.58,202.8,202.8,328900.0,167.9164,167.9164,167.273,167.273,328900.0
2014-12-12 15:40:00,202.8,202.89,202.43,202.63,371900.0,167.273,167.3472,166.9678,167.1328,371900.0
2014-12-12 15:50:00,202.62,202.62,202.19,202.21,462700.0,167.1245,167.1245,166.7699,166.7864,462700.0
2014-12-15 09:30:00,203.36,203.79,203.33,203.56,281400.0,167.7349,168.0896,167.7102,167.8999,281400.0
2014-12-15 09:40:00,203.56,203.88,203.31,203.63,128100.0,167.8999,168.1638,167.6937,167.9576,128100.0
2014-12-15 09:50:00,203.62,203.62,203.19,203.46,76500.0,167.9494,167.9494,167.5947,167.8174,76500.0
2014-12-15 10:00:00,203.43,203.44,202.78,202.78,97800.0,167.7927,167.8009,167.2565,167.2565,97800.0
2014-12-15 10:10:00,202.78,203.22,202.78,202.93,70600.0,167.2565,167.6194,167.2565,167.3802,70600.0
2014-12-15 10:20:00,202.9,202.9,202.31,202.51,46200.0,167.3555,167.3555,166.8689,167.0338,46200.0
2014-12-15 10:30:00,202.49,202.59,201.95,202.04,113100.0,167.0173,167.0998,166.5719,166.6462,113100.0
2014-12-15 10:40:00,202.05,202.17,201.7,202.06,165000.0,166.6544,166.7534,166.3657,166.6627,165000.0
2014-12-15 10:50:00,202.07,202.72,202.07,202.35,86100.0,166.6709,167.207,166.6709,166.9018,86100.0
2014-12-15 11:00:00,202.33,202.33,201.56,201.9,68100.0,166.8854,166.8854,166.2502,166.5307,68100.0
2014-12-15 11:10:00,201.89,201.92,201.28,201.34,72300.0,166.5224,166.5472,166.0193,166.0688,72300.0
2014-12-15 11:20:00,201.39,201.5,200.73,200.9,655600.0,166.11,166.2008,165.5656,165.7059,655600.0
2014-12-15 11:30:00,200.83,201.2,200.55,200.57,122500.0,165.6481,165.9533,165.4172,165.4337,122500.0
2014-12-15 11:40:00,200.6,200.8,200.3,200.6,219600.0,165.4584,165.6234,165.211,165.4584,219600.0
2014-12-15 11:50:00,200.55,200.68,200.1,200.26,202800.0,165.4172,165.5244,165.046,165.178,202800.0
2014-12-15 12:00:00,200.26,201.19,200.23,200.95,281800.0,165.178,165.9451,165.1532,165.7471,281800.0
2014-12-15 12:10:00,200.95,201.15,200.71,200.88,136800.0,165.7471,165.9121,165.5491,165.6894,136800.0
2014-12-15 12:20:00,200.91,201.61,200.85,201.47,155700.0,165.7141,166.2915,165.6646,166.176,155700.0
2014-12-15 12:30:00,201.49,201.87,201.12,201.82,168100.0,166.1925,166.5059,165.8873,166.4647,168100.0
2014-12-15 12:40:00,201.83,201.9,201.47,201.68,116600.0,166.4729,166.5307,166.176,166.3492,116600.0
2014-12-15 12:50:00,201.71,202.2,201.56,202.01,320900.0,166.374,166.7781,166.2502,166.6214,320900.0
2014-12-15 13:00:00,201.97,202.19,201.72,201.74,95700.0,166.5884,166.7699,166.3822,166.3987,95700.0
2014-12-15 13:10:00,201.7,201.81,201.27,201.43,39000.0,166.3657,166.4564,166.011,166.143,39000.0
2014-12-15 13:20:00,201.41,201.8,201.28,201.28,39900.0,166.1265,166.4482,166.0193,166.0193,39900.0
2014-12-15 13:30:00,201.28,201.64,201.12,201.48,43900.0,166.0193,166.3162,165.8873,166.1843,43900.0
2014-12-15 13:40:00,201.49,201.68,201.16,201.21,91100.0,166.1925,166.3492,165.9203,165.9616,91100.0
2014-12-15 13:50:00,201.18,201.5,201.08,201.3,59800.0,165.9368,166.2008,165.8543,166.0358,59800.0
2014-12-15 14:00:00,201.36,201.47,201.11,201.19,159900.0,166.0853,166.176,165.8791,165.9451,159900.0
2014-12-15 14:10:00,201.22,201.29,201.0,201.11,93400.0,165.9698,166.0275,165.7883,165.8791,93400.0
2014-12-15 14:20:00,201.09,202.07,201.04,201.81,127700.0,165.8626,166.6709,165.8213,166.4564,127700.0
2014-12-15 14:30:00,201.83,202.1,201.48,201.74,168900.0,166.4729,166.6956,166.1843,166.3987,168900.0
2014-12-15 14:40:00,201.79,201.88,201.07,201.16,109900.0,166.4399,166.5142,165.8461,165.9203,109900.0
2014-12-15 14:50:00,201.15,201.41,201.1,201.31,43700.0,165.9121,166.1265,165.8708,166.044,43700.0
2014-12-15 15:00:00,201.3,201.6,201.24,201.47,60200.0,166.0358,166.2832,165.9863,166.176,60200.0
2014-12-15 15:10:00,201.5,201.77,201.3,201.4,50800.0,166.2008,166.4235,166.0358,166.1183,50800.0
2014-12-15 15:20:00,201.4,201.5,200.95,200.96,105900.0,166.1183,166.2008,165.7471,165.7554,105900.0
2014-12-15 15:30:00,200.94,201.52,200.76,201.38,203900.0,165.7389,166.2172,165.5904,166.1018,203900.0
2014-12-15 15:40:00,201.39,201.4,200.97,201.25,208500.0,166.11,166.1183,165.7636,165.9945,208500.0
2014-12-15 15:50:00,201.24,201.41,200.78,200.8,276900.0,165.9863,166.1265,165.6069,165.6234,276900.0
2014-12-16 09:30:00,199.9,200.29,199.49,199.88,316000.0,164.881,165.2027,164.5429,164.8645,316000.0
2014-12-16 09:40:00,199.88,200.64,199.86,200.62,147900.0,164.8645,165.4914,164.8481,165.4749,147900.0
2014-12-16 09:50:00,200.64,200.75,200.25,200.25,102100.0,165.4914,165.5821,165.1697,165.1697,102100.0
2014-12-16 10:00:00,200.26,200.72,200.09,200.14,260000.0,165.178,165.5574,165.0378,165.079,260000.0
2014-12-16 10:10:00,200.11,201.11,199.97,201.01,90600.0,165.0543,165.8791,164.9388,165.7966,90600.0
2014-12-16 10:20:00,201.01,201.39,200.82,201.28,193500.0,165.7966,166.11,165.6399,166.0193,193500.0
2014-12-16 10:30:00,201.27,201.33,200.83,201.13,277000.0,166.011,166.0605,165.6481,165.8956,277000.0
2014-12-16 10:40:00,201.12,201.24,200.75,201.0,68400.0,165.8873,165.9863,165.5821,165.7883,68400.0
2014-12-16 10:50:00,201.0,201.87,200.96,201.8,89800.0,165.7883,166.5059,165.7554,166.4482,89800.0
2014-12-16 11:00:00,201.79,201.89,201.52,201.52,172900.0,166.4399,166.5224,166.2172,166.2172,172900.0
2014-12-16 11:10:00,201.52,202.37,201.49,202.37,106600.0,166.2172,166.9183,166.1925,166.9183,106600.0
2014-12-16 11:20:00,202.35,203.5,202.31,203.34,253800.0,166.9018,167.8504,166.8689,167.7184,253800.0
2014-12-16 11:30:00,203.32,203.71,203.13,203.13,218300.0,167.7019,168.0236,167.5452,167.5452,218300.0
2014-12-16 11:40:00,203.15,203.3,203.03,203.12,102000.0,167.5617,167.6854,167.4627,167.537,102000.0
2014-12-16 11:50:00,203.1,203.2,202.57,202.68,69600.0,167.5205,167.6029,167.0833,167.174,69600.0
2014-12-16 12:00:00,202.7,202.84,202.48,202.6,68800.0,167.1905,167.306,167.0091,167.1081,68800.0
2014-12-16 12:10:00,202.6,202.73,202.39,202.56,246100.0,167.1081,167.2153,166.9348,167.0751,246100.0
2014-12-16 12:20:00,202.54,202.58,202.29,202.48,55900.0,167.0586,167.0916,166.8524,167.0091,55900.0
2014-12-16 12:30:00,202.46,202.73,202.42,202.64,217300.0,166.9926,167.2153,166.9596,167.141,217300.0
2014-12-16 12:40:00,202.64,202.71,201.92,202.18,200100.0,167.141,167.1988,166.5472,166.7616,200100.0
2014-12-16 12:50:00,202.16,202.31,201.86,201.86,106200.0,166.7451,166.8689,166.4977,166.4977,106200.0
2014-12-16 13:00:00,201.86,202.15,201.52,201.61,321200.0,166.4977,166.7369,166.2172,166.2915,321200.0
2014-12-16 13:10:00,201.59,201.6,200.8,201.03,412700.0,166.275,166.2832,165.6234,165.8131,412700.0
2014-12-16 13:20:00,200.99,201.14,200.75,201.0,258700.0,165.7801,165.9038,165.5821,165.7883,258700.0
2014-12-16 13:30:00,200.94,201.22,200.57,201.18,113100.0,165.7389,165.9698,165.4337,165.9368,113100.0
2014-12-16 13:40:00,201.18,201.6,201.05,201.3,147800.0,165.9368,166.2832,165.8296,166.0358,147800.0
2014-12-16 13:50:00,201.32,201.7,201.32,201.39,71100.0,166.0523,166.3657,166.0523,166.11,71100.0
2014-12-16 14:00:00,201.4,201.83,201.21,201.76,114100.0,166.1183,166.4729,165.9616,166.4152,114100.0
2014-12-16 14:10:00,201.72,201.85,201.37,201.56,592400.0,166.3822,166.4894,166.0935,166.2502,592400.0
2014-12-16 14:20:00,201.55,201.75,201.42,201.52,343700.0,166.242,166.407,166.1348,166.2172,343700.0
2014-12-16 14:30:00,201.52,201.78,201.22,201.42,259200.0,166.2172,166.4317,165.9698,166.1348,259200.0
2014-12-16 14:40:00,201.4,201.64,201.21,201.25,102200.0,166.1183,166.3162,165.9616,165.9945,102200.0
2014-12-16 14:50:00,201.23,201.23,200.75,201.06,143700.0,165.9781,165.9781,165.5821,165.8378,143700.0
2014-12-16 15:00:00,201.05,201.3,200.79,201.09,185000.0,165.8296,166.0358,165.6151,165.8626,185000.0
2014-12-16 15:10:00,201.03,201.12,200.77,200.92,103600.0,165.8131,165.8873,165.5986,165.7224,103600.0
2014-12-16 15:20:00,200.97,201.0,200.4,200.47,224700.0,165.7636,165.7883,165.2935,165.3512,224700.0
2014-12-16 15:30:00,200.47,200.9,200.17,200.24,258500.0,165.3512,165.7059,165.1037,165.1615,258500.0
2014-12-16 15:40:00,200.27,200.3,199.71,200.04,291400.0,165.1862,165.211,164.7243,164.9965,291400.0
2014-12-16 15:50:00,200.01,200.02,199.16,199.23,438600.0,164.9718,164.98,164.2707,164.3284,438600.0
2014-12-17 09:30:00,199.78,200.24,199.6,200.24,266300.0,164.7821,165.1615,164.6336,165.1615,266300.0
2014-12-17 09:40:00,200.19,200.82,200.14,200.44,112500.0,165.1202,165.6399,165.079,165.3264,112500.0
2014-12-17 09:50:00,200.45,200.7,200.37,200.61,99500.0,165.3347,165.5409,165.2687,165.4667,99500.0
2014-12-17 10:00:00,200.7,200.74,200.18,200.18,77600.0,165.5409,165.5739,165.112,165.112,77600.0
2014-12-17 10:10:00,200.33,200.54,200.1,200.39,60500.0,165.2357,165.4089,165.046,165.2852,60500.0
2014-12-17 10:20:00,200.37,200.37,199.98,199.99,49800.0,165.2687,165.2687,164.947,164.9553,49800.0
2014-12-17 10:30:00,200.0,200.38,199.82,200.38,135700.0,164.9635,165.277,164.8151,165.277,135700.0
2014-12-17 10:40:00,200.35,200.71,200.15,200.57,46600.0,165.2522,165.5491,165.0872,165.4337,46600.0
2014-12-17 10:50:00,200.6,200.6,200.3,200.34,108300.0,165.4584,165.4584,165.211,165.244,108300.0
2014-12-17 11:00:00,200.38,200.65,200.33,200.56,120100.0,165.277,165.4997,165.2357,165.4254,120100.0
2014-12-17 11:10:00,200.56,200.76,200.4,200.74,84300.0,165.4254,165.5904,165.2935,165.5739,84300.0
2014-12-17 11:20:00,200.75,201.14,200.68,200.98,162500.0,165.5821,165.9038,165.5244,165.7718,162500.0
2014-12-17 11:30:00,200.97,201.46,200.79,201.46,213300.0,165.7636,166.1678,165.6151,166.1678,213300.0
2014-12-17 11:40:00,201.45,201.63,201.4,201.49,111300.0,166.1595,166.308,166.1183,166.1925,111300.0
2014-12-17 11:50:00,201.45,202.02,201.33,201.87,170200.0,166.1595,166.6297,166.0605,166.5059,170200.0
2014-12-17 12:00:00,201.89,201.92,201.47,201.68,227400.0,166.5224,166.5472,166.176,166.3492,227400.0
2014-12-17 12:10:00,201.7,201.7,201.35,201.4,152900.0,166.3657,166.3657,166.077,166.1183,152900.0
2014-12-17 12:20:00,201.4,201.45,201.0,201.04,141200.0,166.1183,166.1595,165.7883,165.8213,141200.0
2014-12-17 12:30:00,201.04,201.37,201.0,201.02,106800.0,165.8213,166.0935,165.7883,165.8048,106800.0
2014-12-17 12:40:00,201.03,201.06,200.88,201.01,143600.0,165.8131,165.8378,165.6894,165.7966,143600.0
2014-12-17 12:50:00,201.03,201.43,201.03,201.3,81500.0,165.8131,166.143,165.8131,166.0358,81500.0
2014-12-17 13:00:00,201.3,201.44,201.2,201.33,30300.0,166.0358,166.1513,165.9533,166.0605,30300.0
2014-12-17 13:10:00,201.36,201.38,201.18,201.34,39500.0,166.0853,166.1018,165.9368,166.0688,39500.0
2014-12-17 13:20:00,201.37,201.43,201.21,201.34,29800.0,166.0935,166.143,165.9616,166.0688,29800.0
2014-12-17 13:30:00,201.38,201.56,201.32,201.45,81800.0,166.1018,166.2502,166.0523,166.1595,81800.0
2014-12-17 13:40:00,201.48,201.51,201.09,201.23,43500.0,166.1843,166.209,165.8626,165.9781,43500.0
2014-12-17 13:50:00,201.2,201.66,201.14,201.66,41100.0,165.9533,166.3327,165.9038,166.3327,41100.0
2014-12-17 14:00:00,201.63,203.29,201.62,202.61,201600.0,166.308,167.6772,166.2997,167.1163,201600.0
2014-12-17 14:10:00,202.56,203.22,202.45,202.83,153500.0,167.0751,167.6194,166.9843,167.2978,153500.0
2014-12-17 14:20:00,202.83,202.91,202.45,202.57,91300.0,167.2978,167.3637,166.9843,167.0833,91300.0
2014-12-17 14:30:00,202.58,202.91,202.02,202.85,160300.0,167.0916,167.3637,166.6297,167.3143,160300.0
2014-12-17 14:40:00,202.81,202.81,201.64,201.74,257900.0,167.2813,167.2813,166.3162,166.3987,257900.0
2014-12-17 14:50:00,201.72,202.24,201.6,201.75,52900.0,166.3822,166.8111,166.2832,166.407,52900.0
2014-12-17 15:00:00,201.72,201.72,201.12,201.45,112000.0,166.3822,166.3822,165.8873,166.1595,112000.0
2014-12-17 15:10:00,201.45,202.41,201.41,202.38,111300.0,166.1595,166.9513,166.1265,166.9266,111300.0
2014-12-17 15:20:00,202.38,203.08,202.04,203.03,119800.0,166.9266,167.504,166.6462,167.4627,119800.0
2014-12-17 15:30:00,203.0,203.23,202.73,203.02,144300.0,167.438,167.6277,167.2153,167.4545,144300.0
2014-12-17 15:40:00,203.02,203.67,203.02,203.49,161900.0,167.4545,167.9906,167.4545,167.8421,161900.0
2014-12-17 15:50:00,203.48,203.49,202.96,203.34,542800.0,167.8339,167.8421,167.405,167.7184,542800.0
2014-12-18 09:30:00,206.14,206.27,205.58,205.93,452600.0,170.0279,170.1351,169.566,169.8547,452600.0
2014-12-18 09:40:00,205.9,206.08,205.8,205.9,394000.0,169.83,169.9784,169.7475,169.83,394000.0
2014-12-18 09:50:00,205.91,206.46,205.9,206.46,302900.0,169.8382,170.2918,169.83,170.2918,302900.0
2014-12-18 10:00:00,206.4,206.66,206.17,206.54,256700.0,170.2424,170.4568,170.0527,170.3578,256700.0
2014-12-18 10:10:00,206.57,206.74,206.38,206.4,196100.0,170.3826,170.5228,170.2259,170.2424,196100.0
2014-12-18 10:20:00,206.41,206.46,206.18,206.24,104300.0,170.2506,170.2918,170.0609,170.1104,104300.0
2014-12-18 10:30:00,206.26,206.29,205.9,205.98,164700.0,170.1269,170.1516,169.83,169.8959,164700.0
2014-12-18 10:40:00,205.99,206.23,205.93,206.13,125000.0,169.9042,170.1021,169.8547,170.0197,125000.0
2014-12-18 10:50:00,206.15,206.23,205.94,205.94,93800.0,170.0362,170.1021,169.8629,169.8629,93800.0
2014-12-18 11:00:00,205.9,205.9,205.34,205.38,181400.0,169.83,169.83,169.3681,169.401,181400.0
2014-12-18 11:10:00,205.41,205.85,205.29,205.83,111800.0,169.4258,169.7887,169.3268,169.7722,111800.0
2014-12-18 11:20:00,205.81,206.07,205.73,205.77,158200.0,169.7557,169.9702,169.6897,169.7227,158200.0
2014-12-18 11:30:00,205.83,205.97,205.66,205.91,113400.0,169.7722,169.8877,169.632,169.8382,113400.0
2014-12-18 11:40:00,205.9,206.03,205.8,205.9,81700.0,169.83,169.9372,169.7475,169.83,81700.0
2014-12-18 11:50:00,205.95,206.36,205.86,206.3,74200.0,169.8712,170.2094,169.797,170.1599,74200.0
2014-12-18 12:00:00,206.32,206.46,206.21,206.36,103500.0,170.1764,170.2918,170.0856,170.2094,103500.0
2014-12-18 12:10:00,206.39,206.54,206.33,206.46,558800.0,170.2341,170.3578,170.1846,170.2918,558800.0
2014-12-18 12:20:00,206.43,206.47,206.16,206.38,43900.0,170.2671,170.3001,170.0444,170.2259,43900.0
2014-12-18 12:30:00,206.38,206.54,206.3,206.44,141200.0,170.2259,170.3578,170.1599,170.2754,141200.0
2014-12-18 12:40:00,206.45,206.79,206.42,206.79,153200.0,170.2836,170.564,170.2589,170.564,153200.0
2014-12-18 12:50:00,206.78,206.84,206.67,206.83,97500.0,170.5558,170.6053,170.4651,170.597,97500.0
2014-12-18 13:00:00,206.82,206.82,206.63,206.65,65700.0,170.5888,170.5888,170.4321,170.4486,65700.0
2014-12-18 13:10:00,206.63,206.68,206.5,206.66,125200.0,170.4321,170.4733,170.3248,170.4568,125200.0
2014-12-18 13:20:00,206.66,206.91,206.66,206.88,75900.0,170.4568,170.663,170.4568,170.6383,75900.0
2014-12-18 13:30:00,206.85,206.97,206.81,206.88,71600.0,170.6135,170.7125,170.5805,170.6383,71600.0
2014-12-18 13:40:00,206.83,206.88,206.76,206.78,55100.0,170.597,170.6383,170.5393,170.5558,55100.0
2014-12-18 13:50:00,206.79,206.9,206.77,206.84,32200.0,170.564,170.6548,170.5475,170.6053,32200.0
2014-12-18 14:00:00,206.83,206.86,206.46,206.52,96100.0,170.597,170.6218,170.2918,170.3413,96100.0
2014-12-18 14:10:00,206.51,206.77,206.5,206.75,53900.0,170.3331,170.5475,170.3248,170.531,53900.0
2014-12-18 14:20:00,206.73,206.74,206.38,206.41,58500.0,170.5145,170.5228,170.2259,170.2506,58500.0
2014-12-18 14:30:00,206.41,206.77,206.3,206.69,113000.0,170.2506,170.5475,170.1599,170.4816,113000.0
2014-12-18 14:40:00,206.68,206.72,206.36,206.42,84000.0,170.4733,170.5063,170.2094,170.2589,84000.0
2014-12-18 14:50:00,206.39,206.84,206.38,206.79,173900.0,170.2341,170.6053,170.2259,170.564,173900.0
2014-12-18 15:00:00,206.78,207.09,206.68,206.97,200600.0,170.5558,170.8115,170.4733,170.7125,200600.0
2014-12-18 15:10:00,206.96,207.22,206.96,207.13,131900.0,170.7043,170.9187,170.7043,170.8445,131900.0
2014-12-18 15:20:00,207.14,207.16,206.89,207.1,777700.0,170.8527,170.8692,170.6465,170.8197,777700.0
2014-12-18 15:30:00,207.11,207.32,207.11,207.28,568500.0,170.828,171.0012,170.828,170.9682,568500.0
2014-12-18 15:40:00,207.28,207.53,207.28,207.48,732700.0,170.9682,171.1744,170.9682,171.1332,732700.0
2014-12-18 15:50:00,207.48,208.17,207.48,208.17,1519200.0,171.1332,171.7023,171.1332,171.7023,1519200.0
2014-12-19 09:30:00,208.96,209.1,208.39,208.6,379700.0,172.3539,172.4694,171.8837,172.057,379700.0
2014-12-19 09:40:00,208.58,208.59,208.18,208.43,245500.0,172.0405,172.0487,171.7105,171.9167,245500.0
2014-12-19 09:50:00,208.47,208.77,208.25,208.76,205600.0,171.9497,172.1972,171.7683,172.1889,205600.0
2014-12-19 10:00:00,208.78,209.18,208.56,209.13,142200.0,172.2054,172.5354,172.024,172.4941,142200.0
2014-12-19 10:10:00,209.08,209.1,208.89,208.92,52900.0,172.4529,172.4694,172.2962,172.3209,52900.0
2014-12-19 10:20:00,208.78,209.01,208.71,208.96,46300.0,172.2054,172.3951,172.1477,172.3539,46300.0
2014-12-19 10:30:00,209.03,209.04,208.64,208.69,45600.0,172.4116,172.4199,172.09,172.1312,45600.0
2014-12-19 10:40:00,208.73,208.98,208.52,208.54,57500.0,172.1642,172.3704,171.991,172.0075,57500.0
2014-12-19 10:50:00,208.56,208.86,208.48,208.86,34600.0,172.024,172.2714,171.958,172.2714,34600.0
2014-12-19 11:00:00,208.84,208.84,208.59,208.62,23400.0,172.2549,172.2549,172.0487,172.0735,23400.0
2014-12-19 11:10:00,208.62,208.89,208.62,208.7,77200.0,172.0735,172.2962,172.0735,172.1394,77200.0
2014-12-19 11:20:00,208.71,208.96,208.69,208.82,83700.0,172.1477,172.3539,172.1312,172.2384,83700.0
2014-12-19 11:30:00,208.84,208.89,208.66,208.72,112900.0,172.2549,172.2962,172.1064,172.1559,112900.0
2014-12-19 11:40:00,208.72,208.84,208.67,208.67,122200.0,172.1559,172.2549,172.1147,172.1147,122200.0
2014-12-19 11:50:00,208.67,208.75,208.64,208.66,141500.0,172.1147,172.1807,172.09,172.1064,141500.0
2014-12-19 12:00:00,208.64,208.64,208.4,208.48,74000.0,172.09,172.09,171.892,171.958,74000.0
2014-12-19 12:10:00,208.48,208.56,208.42,208.47,45100.0,171.958,172.024,171.9085,171.9497,45100.0
2014-12-19 12:20:00,208.47,208.49,208.25,208.37,78700.0,171.9497,171.9662,171.7683,171.8672,78700.0
2014-12-19 12:30:00,208.35,208.48,208.26,208.46,79400.0,171.8508,171.958,171.7765,171.9415,79400.0
2014-12-19 12:40:00,208.47,208.56,208.39,208.54,69000.0,171.9497,172.024,171.8837,172.0075,69000.0
2014-12-19 12:50:00,208.53,208.7,208.47,208.47,59300.0,171.9992,172.1394,171.9497,171.9497,59300.0
2014-12-19 13:00:00,208.46,208.55,208.45,208.47,50700.0,171.9415,172.0157,171.9332,171.9497,50700.0
2014-12-19 13:10:00,208.44,208.56,208.39,208.51,28900.0,171.925,172.024,171.8837,171.9827,28900.0
2014-12-19 13:20:00,208.56,208.69,208.46,208.64,27400.0,172.024,172.1312,171.9415,172.09,27400.0
2014-12-19 13:30:00,208.69,208.78,208.6,208.63,35900.0,172.1312,172.2054,172.057,172.0817,35900.0
2014-12-19 13:40:00,208.64,208.75,208.61,208.74,46300.0,172.09,172.1807,172.0652,172.1724,46300.0
2014-12-19 13:50:00,208.71,208.79,208.68,208.76,18600.0,172.1477,172.2137,172.1229,172.1889,18600.0
2014-12-19 14:00:00,208.77,209.02,208.71,208.97,88000.0,172.1972,172.4034,172.1477,172.3621,88000.0
2014-12-19 14:10:00,209.02,209.08,208.9,208.91,24700.0,172.4034,172.4529,172.3044,172.3127,24700.0
2014-12-19 14:20:00,208.89,208.94,208.82,208.94,43600.0,172.2962,172.3374,172.2384,172.3374,43600.0
2014-12-19 14:30:00,208.93,209.05,208.91,209.01,52700.0,172.3291,172.4281,172.3127,172.3951,52700.0
2014-12-19 14:40:00,209.01,209.36,209.0,209.33,81000.0,172.3951,172.6838,172.3869,172.6591,81000.0
2014-12-19 14:50:00,209.36,209.69,209.35,209.66,78600.0,172.6838,172.956,172.6756,172.9313,78600.0
2014-12-19 15:00:00,209.67,209.7,209.33,209.51,93900.0,172.9395,172.9643,172.6591,172.8075,93900.0
2014-12-19 15:10:00,209.51,209.67,209.21,209.56,175600.0,172.8075,172.9395,172.5601,172.8488,175600.0
2014-12-19 15:20:00,209.55,209.68,209.45,209.68,79900.0,172.8405,172.9478,172.7581,172.9478,79900.0
2014-12-19 15:30:00,209.68,209.88,209.63,209.79,372500.0,172.9478,173.1127,172.9065,173.0385,372500.0
2014-12-19 15:40:00,209.79,209.83,209.41,209.42,212500.0,173.0385,173.0715,172.7251,172.7333,212500.0
2014-12-19 15:50:00,209.4,209.45,209.04,209.04,463500.0,172.7168,172.7581,172.4199,172.4199,463500.0
2014-12-22 09:30:00,209.29,209.56,209.15,209.18,166400.0,172.6261,172.8488,172.5106,172.5354,166400.0
2014-12-22 09:40:00,209.16,209.49,209.07,209.4,47000.0,172.5189,172.791,172.4446,172.7168,47000.0
2014-12-22 09:50:00,209.4,209.49,209.24,209.27,39800.0,172.7168,172.791,172.5848,172.6096,39800.0
2014-12-22 10:00:00,209.27,209.37,209.06,209.29,75200.0,172.6096,172.6921,172.4364,172.6261,75200.0
2014-12-22 10:10:00,209.27,209.52,209.23,209.41,91500.0,172.6096,172.8158,172.5766,172.7251,91500.0
2014-12-22 10:20:00,209.4,209.55,209.31,209.45,91600.0,172.7168,172.8405,172.6426,172.7581,91600.0
2014-12-22 10:30:00,209.47,209.51,209.27,209.28,74900.0,172.7745,172.8075,172.6096,172.6178,74900.0
2014-12-22 10:40:00,209.27,209.35,209.23,209.3,50700.0,172.6096,172.6756,172.5766,172.6343,50700.0
2014-12-22 10:50:00,209.31,209.43,209.3,209.32,42100.0,172.6426,172.7416,172.6343,172.6508,42100.0
2014-12-22 11:00:00,209.32,209.32,209.01,209.12,44000.0,172.6508,172.6508,172.3951,172.4859,44000.0
2014-12-22 11:10:00,209.1,209.22,209.06,209.17,61000.0,172.4694,172.5683,172.4364,172.5271,61000.0
2014-12-22 11:20:00,209.19,209.37,209.09,209.35,38200.0,172.5436,172.6921,172.4611,172.6756,38200.0
2014-12-22 11:30:00,209.37,209.39,209.18,209.21,72500.0,172.6921,172.7086,172.5354,172.5601,72500.0
2014-12-22 11:40:00,209.2,209.21,209.1,209.15,64500.0,172.5518,172.5601,172.4694,172.5106,64500.0
2014-12-22 11:50:00,209.14,209.17,209.05,209.15,214600.0,172.5024,172.5271,172.4281,172.5106,214600.0
2014-12-22 12:00:00,209.15,209.26,209.05,209.26,426000.0,172.5106,172.6013,172.4281,172.6013,426000.0
2014-12-22 12:10:00,209.25,209.27,209.15,209.21,48500.0,172.5931,172.6096,172.5106,172.5601,48500.0
2014-12-22 12:20:00,209.21,209.26,209.13,209.17,56000.0,172.5601,172.6013,172.4941,172.5271,56000.0
2014-12-22 12:30:00,209.17,209.26,209.1,209.18,46000.0,172.5271,172.6013,172.4694,172.5354,46000.0
2014-12-22 12:40:00,209.2,209.28,209.17,209.27,61600.0,172.5518,172.6178,172.5271,172.6096,61600.0
2014-12-22 12:50:00,209.3,209.44,209.26,209.38,48600.0,172.6343,172.7498,172.6013,172.7003,48600.0
2014-12-22 13:00:00,209.39,209.45,209.36,209.4,76200.0,172.7086,172.7581,172.6838,172.7168,76200.0
2014-12-22 13:10:00,209.43,209.55,209.42,209.48,68100.0,172.7416,172.8405,172.7333,172.7828,68100.0
2014-12-22 13:20:00,209.48,209.54,209.42,209.47,41100.0,172.7828,172.8323,172.7333,172.7745,41100.0
2014-12-22 13:30:00,209.47,209.49,209.4,209.47,85700.0,172.7745,172.791,172.7168,172.7745,85700.0
2014-12-22 13:40:00,209.47,209.55,209.42,209.53,57600.0,172.7745,172.8405,172.7333,172.824,57600.0
2014-12-22 13:50:00,209.55,209.55,209.42,209.54,80400.0,172.8405,172.8405,172.7333,172.8323,80400.0
2014-12-22 14:00:00,209.56,209.7,209.46,209.68,72100.0,172.8488,172.9643,172.7663,172.9478,72100.0
2014-12-22 14:10:00,209.69,209.73,209.55,209.55,76100.0,172.956,172.989,172.8405,172.8405,76100.0
2014-12-22 14:20:00,209.55,209.64,209.55,209.63,72000.0,172.8405,172.9148,172.8405,172.9065,72000.0
2014-12-22 14:30:00,209.63,209.68,209.44,209.47,100600.0,172.9065,172.9478,172.7498,172.7745,100600.0
2014-12-22 14:40:00,209.47,209.55,209.45,209.54,348500.0,172.7745,172.8405,172.7581,172.8323,348500.0
2014-12-22 14:50:00,209.53,209.6,209.49,209.53,143100.0,172.824,172.8818,172.791,172.824,143100.0
2014-12-22 15:00:00,209.55,209.69,209.54,209.67,53800.0,172.8405,172.956,172.8323,172.9395,53800.0
2014-12-22 15:10:00,209.67,209.72,209.65,209.7,159300.0,172.9395,172.9808,172.923,172.9643,159300.0
2014-12-22 15:20:00,209.71,209.89,209.71,209.87,93300.0,172.9725,173.121,172.9725,173.1045,93300.0
2014-12-22 15:30:00,209.85,209.93,209.78,209.85,100300.0,173.088,173.154,173.0302,173.088,100300.0
2014-12-22 15:40:00,209.85,209.98,209.7,209.91,103500.0,173.088,173.1952,172.9643,173.1375,103500.0
2014-12-22 15:50:00,209.9,210.0,209.68,210.0,175600.0,173.1292,173.2117,172.9478,173.2117,175600.0
2014-12-23 09:30:00,210.76,210.76,210.52,210.54,150500.0,173.8386,173.8386,173.6406,173.6571,150500.0
2014-12-23 09:40:00,210.56,210.65,210.35,210.41,156600.0,173.6736,173.7478,173.5004,173.5499,156600.0
2014-12-23 09:50:00,210.45,210.56,210.34,210.46,175900.0,173.5829,173.6736,173.4921,173.5911,175900.0
2014-12-23 10:00:00,210.48,210.71,210.42,210.59,102000.0,173.6076,173.7973,173.5581,173.6983,102000.0
2014-12-23 10:10:00,210.59,210.6,210.21,210.38,101300.0,173.6983,173.7066,173.3849,173.5251,101300.0
2014-12-23 10:20:00,210.38,210.56,210.33,210.47,138500.0,173.5251,173.6736,173.4839,173.5994,138500.0
2014-12-23 10:30:00,210.45,210.45,210.15,210.15,65600.0,173.5829,173.5829,173.3354,173.3354,65600.0
2014-12-23 10:40:00,210.17,210.27,210.07,210.16,76400.0,173.3519,173.4344,173.2694,173.3437,76400.0
2014-12-23 10:50:00,210.16,210.44,210.15,210.42,75700.0,173.3437,173.5746,173.3354,173.5581,75700.0
2014-12-23 11:00:00,210.42,210.48,210.35,210.38,71100.0,173.5581,173.6076,173.5004,173.5251,71100.0
2014-12-23 11:10:00,210.39,210.51,210.33,210.5,69100.0,173.5334,173.6324,173.4839,173.6241,69100.0
2014-12-23 11:20:00,210.5,210.54,210.43,210.44,54000.0,173.6241,173.6571,173.5664,173.5746,54000.0
2014-12-23 11:30:00,210.48,210.56,210.4,210.48,113800.0,173.6076,173.6736,173.5416,173.6076,113800.0
2014-12-23 11:40:00,210.5,210.54,210.44,210.54,48200.0,173.6241,173.6571,173.5746,173.6571,48200.0
2014-12-23 11:50:00,210.54,210.54,210.37,210.39,40800.0,173.6571,173.6571,173.5169,173.5334,40800.0
2014-12-23 12:00:00,210.39,210.44,210.35,210.41,75100.0,173.5334,173.5746,173.5004,173.5499,75100.0
2014-12-23 12:10:00,210.41,210.5,210.33,210.5,40300.0,173.5499,173.6241,173.4839,173.6241,40300.0
2014-12-23 12:20:00,210.49,210.54,210.38,210.41,68700.0,173.6159,173.6571,173.5251,173.5499,68700.0
2014-12-23 12:30:00,210.41,210.51,210.34,210.5,56300.0,173.5499,173.6324,173.4921,173.6241,56300.0
2014-12-23 12:40:00,210.49,210.59,210.43,210.55,58300.0,173.6159,173.6983,173.5664,173.6654,58300.0
2014-12-23 12:50:00,210.55,210.56,210.49,210.55,38900.0,173.6654,173.6736,173.6159,173.6654,38900.0
2014-12-23 13:00:00,210.55,210.57,210.48,210.56,55000.0,173.6654,173.6818,173.6076,173.6736,55000.0
2014-12-23 13:10:00,210.54,210.68,210.53,210.65,100600.0,173.6571,173.7726,173.6489,173.7478,100600.0
2014-12-23 13:20:00,210.65,210.65,210.57,210.61,73100.0,173.7478,173.7478,173.6818,173.7148,73100.0
2014-12-23 13:30:00,210.59,210.62,210.52,210.54,108800.0,173.6983,173.7231,173.6406,173.6571,108800.0
2014-12-23 13:40:00,210.54,210.68,210.54,210.66,89600.0,173.6571,173.7726,173.6571,173.7561,89600.0
2014-12-23 13:50:00,210.64,210.68,210.58,210.58,80900.0,173.7396,173.7726,173.6901,173.6901,80900.0
2014-12-23 14:00:00,210.58,210.61,210.49,210.54,43600.0,173.6901,173.7148,173.6159,173.6571,43600.0
2014-12-23 14:10:00,210.53,210.63,210.5,210.55,53200.0,173.6489,173.7313,173.6241,173.6654,53200.0
2014-12-23 14:20:00,210.55,210.68,210.54,210.65,39200.0,173.6654,173.7726,173.6571,173.7478,39200.0
2014-12-23 14:30:00,210.66,210.76,210.66,210.74,58300.0,173.7561,173.8386,173.7561,173.8221,58300.0
2014-12-23 14:40:00,210.75,210.81,210.74,210.79,58500.0,173.8303,173.8798,173.8221,173.8633,58500.0
2014-12-23 14:50:00,210.8,210.8,210.62,210.64,73800.0,173.8716,173.8716,173.7231,173.7396,73800.0
2014-12-23 15:00:00,210.64,210.73,210.63,210.71,33900.0,173.7396,173.8138,173.7313,173.7973,33900.0
2014-12-23 15:10:00,210.7,210.71,210.62,210.67,47700.0,173.7891,173.7973,173.7231,173.7643,47700.0
2014-12-23 15:20:00,210.66,210.67,210.41,210.48,49400.0,173.7561,173.7643,173.5499,173.6076,49400.0
2014-12-23 15:30:00,210.48,210.56,210.41,210.51,49500.0,173.6076,173.6736,173.5499,173.6324,49500.0
2014-12-23 15:40:00,210.51,210.57,210.43,210.56,62100.0,173.6324,173.6818,173.5664,173.6736,62100.0
2014-12-23 15:50:00,210.55,210.58,210.28,210.32,261600.0,173.6654,173.6901,173.4427,173.4756,261600.0
2014-12-24 09:30:00,209.5,209.63,209.42,209.52,125100.0,173.7102,173.818,173.6438,173.7267,125100.0
2014-12-24 09:40:00,209.53,209.53,209.36,209.5,79000.0,173.735,173.735,173.5941,173.7102,79000.0
2014-12-24 09:50:00,209.51,209.62,209.4,209.5,161600.0,173.7185,173.8097,173.6272,173.7102,161600.0
2014-12-24 10:00:00,209.54,209.57,209.45,209.46,115800.0,173.7433,173.7682,173.6687,173.677,115800.0
2014-12-24 10:10:00,209.46,209.6,209.46,209.55,122100.0,173.677,173.7931,173.677,173.7516,122100.0
2014-12-24 10:20:00,209.55,209.62,209.53,209.6,82000.0,173.7516,173.8097,173.735,173.7931,82000.0
2014-12-24 10:30:00,209.58,209.65,209.55,209.61,71600.0,173.7765,173.8345,173.7516,173.8014,71600.0
2014-12-24 10:40:00,209.63,209.68,209.58,209.62,98200.0,173.818,173.8594,173.7765,173.8097,98200.0
2014-12-24 10:50:00,209.62,209.71,209.58,209.63,110800.0,173.8097,173.8843,173.7765,173.818,110800.0
2014-12-24 11:00:00,209.63,209.79,209.63,209.77,85000.0,173.818,173.9506,173.818,173.934,85000.0
2014-12-24 11:10:00,209.77,209.78,209.69,209.74,64300.0,173.934,173.9423,173.8677,173.9092,64300.0
2014-12-24 11:20:00,209.74,209.8,209.73,209.76,61900.0,173.9092,173.9589,173.9009,173.9257,61900.0
2014-12-24 11:30:00,209.75,209.79,209.66,209.69,59400.0,173.9175,173.9506,173.8428,173.8677,59400.0
2014-12-24 11:40:00,209.69,209.7,209.64,209.7,45200.0,173.8677,173.876,173.8262,173.876,45200.0
2014-12-24 11:50:00,209.69,209.73,209.66,209.68,20100.0,173.8677,173.9009,173.8428,173.8594,20100.0
2014-12-24 12:00:00,209.68,209.74,209.65,209.74,46700.0,173.8594,173.9092,173.8345,173.9092,46700.0
2014-12-24 12:10:00,209.73,209.8,209.68,209.73,24900.0,173.9009,173.9589,173.8594,173.9009,24900.0
2014-12-24 12:20:00,209.74,209.75,209.69,209.69,17900.0,173.9092,173.9175,173.8677,173.8677,17900.0
2014-12-24 12:30:00,209.71,209.76,209.57,209.6,28400.0,173.8843,173.9257,173.7682,173.7931,28400.0
2014-12-24 12:40:00,209.6,209.63,209.53,209.58,42000.0,173.7931,173.818,173.735,173.7765,42000.0
2014-12-24 12:50:00,209.59,209.61,209.18,209.25,98900.0,173.7848,173.8014,173.4448,173.5029,98900.0
2014-12-26 09:30:00,209.75,210.05,209.72,209.93,28600.0,173.9175,174.1662,173.8926,174.0667,28600.0
2014-12-26 09:40:00,209.95,210.1,209.89,210.1,12800.0,174.0833,174.2077,174.0335,174.2077,12800.0
2014-12-26 09:50:00,210.15,210.18,210.04,210.11,7900.0,174.2491,174.274,174.1579,174.216,7900.0
2014-12-26 10:00:00,210.16,210.2,210.07,210.08,48000.0,174.2574,174.2906,174.1828,174.1911,48000.0
2014-12-26 10:10:00,210.09,210.15,209.99,210.02,64900.0,174.1994,174.2491,174.1165,174.1413,64900.0
2014-12-26 10:20:00,210.04,210.08,210.0,210.02,63200.0,174.1579,174.1911,174.1247,174.1413,63200.0
2014-12-26 10:30:00,210.01,210.06,209.99,210.0,45400.0,174.133,174.1745,174.1165,174.1247,45400.0
2014-12-26 10:40:00,209.99,210.11,209.96,210.08,60900.0,174.1165,174.216,174.0916,174.1911,60900.0
2014-12-26 10:50:00,210.09,210.12,210.06,210.1,60100.0,174.1994,174.2242,174.1745,174.2077,60100.0
2014-12-26 11:00:00,210.1,210.17,210.08,210.08,59000.0,174.2077,174.2657,174.1911,174.1911,59000.0
2014-12-26 11:10:00,210.1,210.1,210.05,210.08,29900.0,174.2077,174.2077,174.1662,174.1911,29900.0
2014-12-26 11:20:00,210.06,210.11,210.05,210.05,49100.0,174.1745,174.216,174.1662,174.1662,49100.0
2014-12-26 11:30:00,210.04,210.12,210.04,210.09,45200.0,174.1579,174.2242,174.1579,174.1994,45200.0
2014-12-26 11:40:00,210.1,210.12,210.07,210.08,27600.0,174.2077,174.2242,174.1828,174.1911,27600.0
2014-12-26 11:50:00,210.09,210.11,210.06,210.06,29600.0,174.1994,174.216,174.1745,174.1745,29600.0
2014-12-26 12:00:00,210.08,210.09,210.0,210.01,49200.0,174.1911,174.1994,174.1247,174.133,49200.0
2014-12-26 12:10:00,210.02,210.04,209.9,210.02,123100.0,174.1413,174.1579,174.0418,174.1413,123100.0
2014-12-26 12:20:00,210.03,210.09,209.99,209.99,44000.0,174.1496,174.1994,174.1165,174.1165,44000.0
2014-12-26 12:30:00,210.01,210.04,209.99,209.99,46000.0,174.133,174.1579,174.1165,174.1165,46000.0
2014-12-26 12:40:00,209.99,210.05,209.98,210.04,38700.0,174.1165,174.1662,174.1082,174.1579,38700.0
2014-12-26 12:50:00,210.05,210.1,210.03,210.08,22800.0,174.1662,174.2077,174.1496,174.1911,22800.0
2014-12-26 13:00:00,210.11,210.15,210.08,210.11,80500.0,174.216,174.2491,174.1911,174.216,80500.0
2014-12-26 13:10:00,210.1,210.18,210.09,210.15,84200.0,174.2077,174.274,174.1994,174.2491,84200.0
2014-12-26 13:20:00,210.14,210.22,210.14,210.16,16300.0,174.2408,174.3072,174.2408,174.2574,16300.0
2014-12-26 13:30:00,210.17,210.21,210.13,210.16,18900.0,174.2657,174.2989,174.2325,174.2574,18900.0
2014-12-26 13:40:00,210.16,210.19,210.13,210.15,13600.0,174.2574,174.2823,174.2325,174.2491,13600.0
2014-12-26 13:50:00,210.17,210.24,210.17,210.21,21200.0,174.2657,174.3237,174.2657,174.2989,21200.0
2014-12-26 14:00:00,210.2,210.31,210.17,210.28,22100.0,174.2906,174.3818,174.2657,174.3569,22100.0
2014-12-26 14:10:00,210.28,210.28,210.17,210.19,32900.0,174.3569,174.3569,174.2657,174.2823,32900.0
2014-12-26 14:20:00,210.17,210.19,210.15,210.16,6500.0,174.2657,174.2823,174.2491,174.2574,6500.0
2014-12-26 14:30:00,210.17,210.26,210.16,210.2,31400.0,174.2657,174.3403,174.2574,174.2906,31400.0
2014-12-26 14:40:00,210.21,210.25,210.18,210.22,27900.0,174.2989,174.332,174.274,174.3072,27900.0
2014-12-26 14:50:00,210.24,210.27,210.22,210.27,15400.0,174.3237,174.3486,174.3072,174.3486,15400.0
2014-12-26 15:00:00,210.26,210.29,210.22,210.23,50700.0,174.3403,174.3652,174.3072,174.3155,50700.0
2014-12-26 15:10:00,210.23,210.29,210.2,210.29,14200.0,174.3155,174.3652,174.2906,174.3652,14200.0
2014-12-26 15:20:00,210.27,210.27,210.19,210.22,13600.0,174.3486,174.3486,174.2823,174.3072,13600.0
2014-12-26 15:30:00,210.21,210.21,210.11,210.13,11100.0,174.2989,174.2989,174.216,174.2325,11100.0
2014-12-26 15:40:00,210.13,210.17,210.06,210.08,13100.0,174.2325,174.2657,174.1745,174.1911,13100.0
2014-12-26 15:50:00,210.06,210.07,209.83,209.85,68200.0,174.1745,174.1828,173.9838,174.0004,68200.0
2014-12-29 09:30:00,209.64,209.98,209.63,209.93,263900.0,173.8262,174.1082,173.818,174.0667,263900.0
2014-12-29 09:40:00,209.98,210.24,209.97,210.19,84200.0,174.1082,174.3237,174.0999,174.2823,84200.0
2014-12-29 09:50:00,210.19,210.26,210.15,210.19,95500.0,174.2823,174.3403,174.2491,174.2823,95500.0
2014-12-29 10:00:00,210.22,210.32,210.12,210.25,50800.0,174.3072,174.3901,174.2242,174.332,50800.0
2014-12-29 10:10:00,210.24,210.32,210.21,210.26,32300.0,174.3237,174.3901,174.2989,174.3403,32300.0
2014-12-29 10:20:00,210.25,210.28,210.18,210.18,42400.0,174.332,174.3569,174.274,174.274,42400.0
2014-12-29 10:30:00,210.19,210.41,210.19,210.32,38400.0,174.2823,174.4647,174.2823,174.3901,38400.0
2014-12-29 10:40:00,210.32,210.36,210.28,210.31,70200.0,174.3901,174.4232,174.3569,174.3818,70200.0
2014-12-29 10:50:00,210.31,210.38,210.28,210.37,59700.0,174.3818,174.4398,174.3569,174.4315,59700.0
2014-12-29 11:00:00,210.35,210.37,210.23,210.35,677500.0,174.415,174.4315,174.3155,174.415,677500.0
2014-12-29 11:10:00,210.38,210.4,210.25,210.27,32800.0,174.4398,174.4564,174.332,174.3486,32800.0
2014-12-29 11:20:00,210.27,210.33,210.26,210.31,65200.0,174.3486,174.3984,174.3403,174.3818,65200.0
2014-12-29 11:30:00,210.32,210.4,210.32,210.35,48700.0,174.3901,174.4564,174.3901,174.415,48700.0
2014-12-29 11:40:00,210.35,210.41,210.31,210.39,65300.0,174.415,174.4647,174.3818,174.4481,65300.0
2014-12-29 11:50:00,210.38,210.42,210.29,210.3,34100.0,174.4398,174.473,174.3652,174.3735,34100.0
2014-12-29 12:00:00,210.3,210.4,210.26,210.28,97400.0,174.3735,174.4564,174.3403,174.3569,97400.0
2014-12-29 12:10:00,210.26,210.3,210.15,210.21,65200.0,174.3403,174.3735,174.2491,174.2989,65200.0
2014-12-29 12:20:00,210.22,210.27,210.16,210.17,41900.0,174.3072,174.3486,174.2574,174.2657,41900.0
2014-12-29 12:30:00,210.18,210.26,210.16,210.24,37400.0,174.274,174.3403,174.2574,174.3237,37400.0
2014-12-29 12:40:00,210.24,210.26,210.19,210.24,35400.0,174.3237,174.3403,174.2823,174.3237,35400.0
2014-12-29 12:50:00,210.23,210.25,210.07,210.08,36800.0,174.3155,174.332,174.1828,174.1911,36800.0
2014-12-29 13:00:00,210.07,210.12,210.04,210.07,39800.0,174.1828,174.2242,174.1579,174.1828,39800.0
2014-12-29 13:10:00,210.07,210.25,210.05,210.21,84200.0,174.1828,174.332,174.1662,174.2989,84200.0
2014-12-29 13:20:00,210.23,210.32,210.23,210.25,62100.0,174.3155,174.3901,174.3155,174.332,62100.0
2014-12-29 13:30:00,210.25,210.29,210.19,210.21,53600.0,174.332,174.3652,174.2823,174.2989,53600.0
2014-12-29 13:40:00,210.23,210.25,210.14,210.15,24500.0,174.3155,174.332,174.2408,174.2491,24500.0
2014-12-29 13:50:00,210.17,210.17,210.08,210.17,23100.0,174.2657,174.2657,174.1911,174.2657,23100.0
2014-12-29 14:00:00,210.17,210.19,210.11,210.17,20800.0,174.2657,174.2823,174.216,174.2657,20800.0
2014-12-29 14:10:00,210.17,210.23,210.14,210.16,12900.0,174.2657,174.3155,174.2408,174.2574,12900.0
2014-12-29 14:20:00,210.15,210.28,210.11,210.27,51700.0,174.2491,174.3569,174.216,174.3486,51700.0
2014-12-29 14:30:00,210.28,210.3,210.2,210.2,38800.0,174.3569,174.3735,174.2906,174.2906,38800.0
2014-12-29 14:40:00,210.21,210.26,210.2,210.22,71000.0,174.2989,174.3403,174.2906,174.3072,71000.0
2014-12-29 14:50:00,210.23,210.29,210.19,210.27,30900.0,174.3155,174.3652,174.2823,174.3486,30900.0
2014-12-29 15:00:00,210.28,210.35,210.24,210.34,26900.0,174.3569,174.415,174.3237,174.4067,26900.0
2014-12-29 15:10:00,210.34,210.34,210.26,210.33,77600.0,174.4067,174.4067,174.3403,174.3984,77600.0
2014-12-29 15:20:00,210.34,210.35,210.25,210.27,46200.0,174.4067,174.415,174.332,174.3486,46200.0
2014-12-29 15:30:00,210.29,210.31,210.21,210.23,35700.0,174.3652,174.3818,174.2989,174.3155,35700.0
2014-12-29 15:40:00,210.24,210.37,210.24,210.3,119100.0,174.3237,174.4315,174.3237,174.3735,119100.0
2014-12-29 15:50:00,210.31,210.31,210.06,210.18,108600.0,174.3818,174.3818,174.1745,174.274,108600.0
2014-12-30 09:30:00,209.69,209.81,209.54,209.73,260400.0,173.8677,173.9672,173.7433,173.9009,260400.0
2014-12-30 09:40:00,209.74,209.77,209.65,209.75,176700.0,173.9092,173.934,173.8345,173.9175,176700.0
2014-12-30 09:50:00,209.74,209.82,209.49,209.58,71600.0,173.9092,173.9755,173.7019,173.7765,71600.0
2014-12-30 10:00:00,209.57,209.6,209.24,209.45,99100.0,173.7682,173.7931,173.4946,173.6687,99100.0
2014-12-30 10:10:00,209.45,209.53,209.37,209.53,33400.0,173.6687,173.735,173.6024,173.735,33400.0
2014-12-30 10:20:00,209.5,209.58,209.41,209.46,21700.0,173.7102,173.7765,173.6355,173.677,21700.0
2014-12-30 10:30:00,209.42,209.44,209.31,209.38,36600.0,173.6438,173.6604,173.5526,173.6107,36600.0
2014-12-30 10:40:00,209.37,209.48,209.35,209.48,64800.0,173.6024,173.6936,173.5858,173.6936,64800.0
2014-12-30 10:50:00,209.49,209.67,209.49,209.61,39400.0,173.7019,173.8511,173.7019,173.8014,39400.0
2014-12-30 11:00:00,209.6,209.66,209.48,209.54,22000.0,173.7931,173.8428,173.6936,173.7433,22000.0
2014-12-30 11:10:00,209.53,209.53,209.31,209.51,37600.0,173.735,173.735,173.5526,173.7185,37600.0
2014-12-30 11:20:00,209.49,209.6,209.46,209.53,50600.0,173.7019,173.7931,173.677,173.735,50600.0
2014-12-30 11:30:00,209.56,209.57,209.43,209.51,42200.0,173.7599,173.7682,173.6521,173.7185,42200.0
2014-12-30 11:40:00,209.52,209.56,209.41,209.54,32800.0,173.7267,173.7599,173.6355,173.7433,32800.0
2014-12-30 11:50:00,209.53,209.59,209.49,209.51,22100.0,173.735,173.7848,173.7019,173.7185,22100.0
2014-12-30 12:00:00,209.51,209.59,209.51,209.52,42900.0,173.7185,173.7848,173.7185,173.7267,42900.0
2014-12-30 12:10:00,209.5,209.55,209.44,209.44,60400.0,173.7102,173.7516,173.6604,173.6604,60400.0
2014-12-30 12:20:00,209.45,209.47,209.35,209.45,50600.0,173.6687,173.6853,173.5858,173.6687,50600.0
2014-12-30 12:30:00,209.44,209.49,209.39,209.41,29200.0,173.6604,173.7019,173.619,173.6355,29200.0
2014-12-30 12:40:00,209.42,209.42,209.25,209.4,32900.0,173.6438,173.6438,173.5029,173.6272,32900.0
2014-12-30 12:50:00,209.41,209.43,209.37,209.37,31200.0,173.6355,173.6521,173.6024,173.6024,31200.0
2014-12-30 13:00:00,209.37,209.41,209.32,209.41,62100.0,173.6024,173.6355,173.5609,173.6355,62100.0
2014-12-30 13:10:00,209.4,209.49,209.37,209.41,44300.0,173.6272,173.7019,173.6024,173.6355,44300.0
2014-12-30 13:20:00,209.4,209.45,209.29,209.29,123900.0,173.6272,173.6687,173.536,173.536,123900.0
2014-12-30 13:30:00,209.3,209.38,209.25,209.26,61700.0,173.5443,173.6107,173.5029,173.5112,61700.0
2014-12-30 13:40:00,209.26,209.26,208.97,209.15,127500.0,173.5112,173.5112,173.2707,173.42,127500.0
2014-12-30 13:50:00,209.16,209.18,209.05,209.06,43500.0,173.4282,173.4448,173.337,173.3453,43500.0
2014-12-30 14:00:00,209.05,209.13,209.0,209.08,46200.0,173.337,173.4034,173.2956,173.3619,46200.0
2014-12-30 14:10:00,209.07,209.11,208.99,209.06,126100.0,173.3536,173.3868,173.2873,173.3453,126100.0
2014-12-30 14:20:00,209.06,209.13,209.01,209.09,80700.0,173.3453,173.4034,173.3039,173.3702,80700.0
2014-12-30 14:30:00,209.09,209.3,209.09,209.3,33200.0,173.3702,173.5443,173.3702,173.5443,33200.0
2014-12-30 14:40:00,209.29,209.38,209.26,209.33,57900.0,173.536,173.6107,173.5112,173.5692,57900.0
2014-12-30 14:50:00,209.33,209.35,209.17,209.25,80200.0,173.5692,173.5858,173.4365,173.5029,80200.0
2014-12-30 15:00:00,209.25,209.37,209.21,209.32,34800.0,173.5029,173.6024,173.4697,173.5609,34800.0
2014-12-30 15:10:00,209.31,209.36,209.22,209.25,44100.0,173.5526,173.5941,173.478,173.5029,44100.0
2014-12-30 15:20:00,209.26,209.31,209.26,209.31,38200.0,173.5112,173.5526,173.5112,173.5526,38200.0
2014-12-30 15:30:00,209.3,209.44,209.26,209.43,88800.0,173.5443,173.6604,173.5112,173.6521,88800.0
2014-12-30 15:40:00,209.43,209.45,209.17,209.27,68300.0,173.6521,173.6687,173.4365,173.5195,68300.0
2014-12-30 15:50:00,209.26,209.26,209.06,209.09,122300.0,173.5112,173.5112,173.3453,173.3702,122300.0
2014-12-31 09:30:00,209.46,209.5,209.26,209.39,75000.0,173.677,173.7102,173.5112,173.619,75000.0
2014-12-31 09:40:00,209.37,209.39,209.16,209.19,30500.0,173.6024,173.619,173.4282,173.4531,30500.0
2014-12-31 09:50:00,209.17,209.34,209.17,209.24,62800.0,173.4365,173.5775,173.4365,173.4946,62800.0
2014-12-31 10:00:00,209.37,209.42,209.26,209.37,58300.0,173.6024,173.6438,173.5112,173.6024,58300.0
2014-12-31 10:10:00,209.35,209.39,209.29,209.36,12300.0,173.5858,173.619,173.536,173.5941,12300.0
2014-12-31 10:20:00,209.36,209.47,209.35,209.41,51800.0,173.5941,173.6853,173.5858,173.6355,51800.0
2014-12-31 10:30:00,209.41,209.48,209.4,209.44,170600.0,173.6355,173.6936,173.6272,173.6604,170600.0
2014-12-31 10:40:00,209.44,209.52,209.43,209.5,34400.0,173.6604,173.7267,173.6521,173.7102,34400.0
2014-12-31 10:50:00,209.51,209.66,209.49,209.57,71700.0,173.7185,173.8428,173.7019,173.7682,71700.0
2014-12-31 11:00:00,209.58,209.6,209.53,209.57,37100.0,173.7765,173.7931,173.735,173.7682,37100.0
2014-12-31 11:10:00,209.57,209.57,209.35,209.43,45800.0,173.7682,173.7682,173.5858,173.6521,45800.0
2014-12-31 11:20:00,209.42,209.47,209.28,209.3,17600.0,173.6438,173.6853,173.5277,173.5443,17600.0
2014-12-31 11:30:00,209.27,209.38,209.27,209.38,24600.0,173.5195,173.6107,173.5195,173.6107,24600.0
2014-12-31 11:40:00,209.38,209.43,209.32,209.39,42700.0,173.6107,173.6521,173.5609,173.619,42700.0
2014-12-31 11:50:00,209.39,209.45,209.34,209.37,90700.0,173.619,173.6687,173.5775,173.6024,90700.0
2014-12-31 12:00:00,209.37,209.39,208.93,209.08,71300.0,173.6024,173.619,173.2375,173.3619,71300.0
2014-12-31 12:10:00,209.08,209.12,209.03,209.06,48300.0,173.3619,173.3951,173.3205,173.3453,48300.0
2014-12-31 12:20:00,209.03,209.06,208.42,208.7,247300.0,173.3205,173.3453,172.8147,173.0468,247300.0
2014-12-31 12:30:00,208.67,208.82,208.51,208.62,55600.0,173.022,173.1463,172.8893,172.9805,55600.0
2014-12-31 12:40:00,208.52,208.72,208.52,208.62,36400.0,172.8976,173.0634,172.8976,172.9805,36400.0
2014-12-31 12:50:00,208.61,208.67,208.46,208.62,36700.0,172.9722,173.022,172.8478,172.9805,36700.0
2014-12-31 13:00:00,208.62,208.91,208.55,208.79,36600.0,172.9805,173.221,172.9225,173.1215,36600.0
2014-12-31 13:10:00,208.8,208.84,208.58,208.69,23400.0,173.1297,173.1629,172.9473,173.0385,23400.0
2014-12-31 13:20:00,208.69,208.71,208.59,208.69,33300.0,173.0385,173.0551,172.9556,173.0385,33300.0
2014-12-31 13:30:00,208.71,208.78,208.65,208.75,44800.0,173.0551,173.1132,173.0054,173.0883,44800.0
2014-12-31 13:40:00,208.75,208.89,208.74,208.74,25100.0,173.0883,173.2044,173.08,173.08,25100.0
2014-12-31 13:50:00,208.74,208.74,208.46,208.6,37300.0,173.08,173.08,172.8478,172.9639,37300.0
2014-12-31 14:00:00,208.61,208.61,208.24,208.31,45500.0,172.9722,172.9722,172.6654,172.7235,45500.0
2014-12-31 14:10:00,208.32,208.38,207.95,208.07,76500.0,172.7317,172.7815,172.425,172.5245,76500.0
2014-12-31 14:20:00,208.07,208.15,207.84,208.06,54400.0,172.5245,172.5908,172.3337,172.5162,54400.0
2014-12-31 14:30:00,208.06,208.15,207.71,207.73,28800.0,172.5162,172.5908,172.226,172.2425,28800.0
2014-12-31 14:40:00,207.73,207.87,207.57,207.8,100700.0,172.2425,172.3586,172.1099,172.3006,100700.0
2014-12-31 14:50:00,207.81,207.96,207.78,207.84,42400.0,172.3089,172.4332,172.284,172.3337,42400.0
2014-12-31 15:00:00,207.83,207.83,207.61,207.75,40000.0,172.3255,172.3255,172.143,172.2591,40000.0
2014-12-31 15:10:00,207.74,208.11,207.65,208.09,58800.0,172.2508,172.5576,172.1762,172.541,58800.0
2014-12-31 15:20:00,208.09,208.18,207.98,208.05,58000.0,172.541,172.6157,172.4498,172.5079,58000.0
2014-12-31 15:30:00,208.06,208.1,207.78,207.78,108400.0,172.5162,172.5493,172.284,172.284,108400.0
2014-12-31 15:40:00,207.78,207.78,207.19,207.19,252200.0,172.284,172.284,171.7948,171.7948,252200.0
2014-12-31 15:50:00,207.18,207.35,206.84,206.96,718500.0,171.7865,171.9275,171.5046,171.6041,718500.0
2015-01-02 09:30:00,207.82,208.31,207.74,208.26,213600.0,172.3172,172.7235,172.2508,172.682,213600.0
2015-01-02 09:40:00,208.28,208.32,207.93,208.0,74200.0,172.6986,172.7317,172.4084,172.4664,74200.0
2015-01-02 09:50:00,207.98,208.09,207.81,207.93,70200.0,172.4498,172.541,172.3089,172.4084,70200.0
2015-01-02 10:00:00,207.92,207.98,207.39,207.41,142000.0,172.4001,172.4498,171.9606,171.9772,142000.0
2015-01-02 10:10:00,207.44,207.82,207.27,207.33,36400.0,172.0021,172.3172,171.8611,171.9109,36400.0
2015-01-02 10:20:00,207.3,207.51,207.21,207.49,57600.0,171.886,172.0601,171.8114,172.0435,57600.0
2015-01-02 10:30:00,207.48,207.48,206.7,206.7,79400.0,172.0352,172.0352,171.3885,171.3885,79400.0
2015-01-02 10:40:00,206.7,206.71,206.26,206.62,93600.0,171.3885,171.3968,171.0237,171.3222,93600.0
2015-01-02 10:50:00,206.58,206.88,206.45,206.67,99600.0,171.289,171.5377,171.1812,171.3636,99600.0
2015-01-02 11:00:00,206.68,206.73,206.25,206.42,98200.0,171.3719,171.4134,171.0154,171.1563,98200.0
2015-01-02 11:10:00,206.39,206.41,205.93,206.14,129200.0,171.1315,171.148,170.75,170.9242,129200.0
2015-01-02 11:20:00,206.09,206.48,205.96,206.36,80200.0,170.8827,171.2061,170.7749,171.1066,80200.0
2015-01-02 11:30:00,206.41,206.56,206.3,206.33,69900.0,171.148,171.2724,171.0568,171.0817,69900.0
2015-01-02 11:40:00,206.31,206.41,206.12,206.29,149500.0,171.0651,171.148,170.9076,171.0485,149500.0
2015-01-02 11:50:00,206.29,206.49,206.13,206.39,87300.0,171.0485,171.2144,170.9159,171.1315,87300.0
2015-01-02 12:00:00,206.39,206.83,206.33,206.72,118800.0,171.1315,171.4963,171.0817,171.4051,118800.0
2015-01-02 12:10:00,206.75,206.78,206.46,206.57,80200.0,171.43,171.4548,171.1895,171.2807,80200.0
2015-01-02 12:20:00,206.59,206.64,206.42,206.53,48400.0,171.2973,171.3387,171.1563,171.2475,48400.0
2015-01-02 12:30:00,206.52,206.74,206.46,206.74,70700.0,171.2392,171.4217,171.1895,171.4217,70700.0
2015-01-02 12:40:00,206.72,206.73,206.21,206.25,101900.0,171.4051,171.4134,170.9822,171.0154,101900.0
2015-01-02 12:50:00,206.23,206.47,206.18,206.25,84400.0,170.9988,171.1978,170.9573,171.0154,84400.0
2015-01-02 13:00:00,206.28,206.42,206.25,206.3,31400.0,171.0402,171.1563,171.0154,171.0568,31400.0
2015-01-02 13:10:00,206.3,206.3,206.12,206.17,39400.0,171.0568,171.0568,170.9076,170.949,39400.0
2015-01-02 13:20:00,206.17,206.34,205.82,205.88,34000.0,170.949,171.09,170.6588,170.7086,34000.0
2015-01-02 13:30:00,205.84,205.93,205.64,205.83,54000.0,170.6754,170.75,170.5096,170.6671,54000.0
2015-01-02 13:40:00,205.83,205.9,205.76,205.85,30200.0,170.6671,170.7252,170.6091,170.6837,30200.0
2015-01-02 13:50:00,205.81,206.19,205.74,205.99,44200.0,170.6505,170.9656,170.5925,170.7998,44200.0
2015-01-02 14:00:00,206.02,206.36,205.99,206.33,43500.0,170.8247,171.1066,170.7998,171.0817,43500.0
2015-01-02 14:10:00,206.34,206.48,206.18,206.2,34800.0,171.09,171.2061,170.9573,170.9739,34800.0
2015-01-02 14:20:00,206.21,206.63,206.2,206.38,32700.0,170.9822,171.3305,170.9739,171.1232,32700.0
2015-01-02 14:30:00,206.4,206.59,206.28,206.57,45300.0,171.1397,171.2973,171.0402,171.2807,45300.0
2015-01-02 14:40:00,206.55,206.71,206.46,206.62,37400.0,171.2641,171.3968,171.1895,171.3222,37400.0
2015-01-02 14:50:00,206.64,206.76,206.48,206.5,32100.0,171.3387,171.4382,171.2061,171.2227,32100.0
2015-01-02 15:00:00,206.48,206.55,206.36,206.43,62000.0,171.2061,171.2641,171.1066,171.1646,62000.0
2015-01-02 15:10:00,206.43,206.43,206.08,206.29,90700.0,171.1646,171.1646,170.8744,171.0485,90700.0
2015-01-02 15:20:00,206.31,206.64,206.29,206.58,66400.0,171.0651,171.3387,171.0485,171.289,66400.0
2015-01-02 15:30:00,206.58,206.81,206.52,206.67,57400.0,171.289,171.4797,171.2392,171.3636,57400.0
2015-01-02 15:40:00,206.69,207.23,206.68,207.22,144500.0,171.3802,171.828,171.3719,171.8197,144500.0
2015-01-02 15:50:00,207.23,207.32,206.85,206.85,136400.0,171.828,171.9026,171.5129,171.5129,136400.0
2015-01-05 09:30:00,205.62,205.79,205.19,205.21,166600.0,170.493,170.634,170.1365,170.153,166600.0
2015-01-05 09:40:00,205.16,205.42,204.95,205.04,164200.0,170.1116,170.3272,169.9375,170.0121,164200.0
2015-01-05 09:50:00,205.0,205.05,204.52,204.58,220600.0,169.9789,170.0204,169.5809,169.6307,220600.0
2015-01-05 10:00:00,204.53,204.91,204.32,204.66,159300.0,169.5892,169.9043,169.4151,169.697,159300.0
2015-01-05 10:10:00,204.66,204.76,204.5,204.54,149200.0,169.697,169.7799,169.5643,169.5975,149200.0
2015-01-05 10:20:00,204.54,204.92,204.44,204.69,111900.0,169.5975,169.9126,169.5146,169.7219,111900.0
2015-01-05 10:30:00,204.62,204.62,204.15,204.24,152400.0,169.6638,169.6638,169.2741,169.3487,152400.0
2015-01-05 10:40:00,204.24,204.42,203.91,204.42,217900.0,169.3487,169.498,169.0751,169.498,217900.0
2015-01-05 10:50:00,204.39,204.48,204.21,204.28,130300.0,169.4731,169.5477,169.3239,169.3819,130300.0
2015-01-05 11:00:00,204.21,204.23,203.97,203.99,467900.0,169.3239,169.3405,169.1249,169.1415,467900.0
2015-01-05 11:10:00,203.96,204.1,203.57,203.6,126300.0,169.1166,169.2327,168.7932,168.8181,126300.0
2015-01-05 11:20:00,203.6,203.89,203.6,203.67,127900.0,168.8181,169.0585,168.8181,168.8761,127900.0
2015-01-05 11:30:00,203.66,203.91,203.57,203.86,93400.0,168.8678,169.0751,168.7932,169.0337,93400.0
2015-01-05 11:40:00,203.83,204.29,203.83,204.15,85100.0,169.0088,169.3902,169.0088,169.2741,85100.0
2015-01-05 11:50:00,204.16,204.28,203.99,204.1,103700.0,169.2824,169.3819,169.1415,169.2327,103700.0
2015-01-05 12:00:00,204.1,204.19,203.9,203.91,103700.0,169.2327,169.3073,169.0668,169.0751,103700.0
2015-01-05 12:10:00,203.93,204.0,203.67,203.74,143700.0,169.0917,169.1497,168.8761,168.9342,143700.0
2015-01-05 12:20:00,203.75,203.82,203.34,203.35,201400.0,168.9425,169.0005,168.6025,168.6108,201400.0
2015-01-05 12:30:00,203.35,203.53,203.17,203.51,109000.0,168.6108,168.76,168.4615,168.7435,109000.0
2015-01-05 12:40:00,203.52,203.64,203.43,203.47,100900.0,168.7518,168.8513,168.6771,168.7103,100900.0
2015-01-05 12:50:00,203.48,203.49,203.07,203.3,75700.0,168.7186,168.7269,168.3786,168.5693,75700.0
2015-01-05 13:00:00,203.34,203.43,203.15,203.36,113000.0,168.6025,168.6771,168.445,168.6191,113000.0
2015-01-05 13:10:00,203.34,203.34,203.0,203.05,85600.0,168.6025,168.6025,168.3206,168.362,85600.0
2015-01-05 13:20:00,203.04,203.25,202.95,203.12,111200.0,168.3538,168.5279,168.2791,168.4201,111200.0
2015-01-05 13:30:00,203.13,203.56,203.06,203.35,122600.0,168.4284,168.7849,168.3703,168.6108,122600.0
2015-01-05 13:40:00,203.34,203.48,203.17,203.38,92300.0,168.6025,168.7186,168.4615,168.6357,92300.0
2015-01-05 13:50:00,203.36,203.57,203.26,203.4,101900.0,168.6191,168.7932,168.5362,168.6523,101900.0
2015-01-05 14:00:00,203.39,203.41,203.1,203.2,141900.0,168.644,168.6605,168.4035,168.4864,141900.0
2015-01-05 14:10:00,203.19,203.37,202.99,203.1,113800.0,168.4781,168.6274,168.3123,168.4035,113800.0
2015-01-05 14:20:00,203.09,203.41,203.06,203.15,161700.0,168.3952,168.6605,168.3703,168.445,161700.0
2015-01-05 14:30:00,203.14,203.19,202.92,203.02,147800.0,168.4367,168.4781,168.2543,168.3372,147800.0
2015-01-05 14:40:00,203.03,203.22,202.82,202.96,199900.0,168.3455,168.503,168.1713,168.2874,199900.0
2015-01-05 14:50:00,202.95,203.11,202.77,202.85,209600.0,168.2791,168.4118,168.1299,168.1962,209600.0
2015-01-05 15:00:00,202.85,203.1,202.76,202.98,205000.0,168.1962,168.4035,168.1216,168.304,205000.0
2015-01-05 15:10:00,202.98,203.31,202.96,203.21,179300.0,168.304,168.5776,168.2874,168.4947,179300.0
2015-01-05 15:20:00,203.21,203.35,202.99,203.16,135300.0,168.4947,168.6108,168.3123,168.4533,135300.0
2015-01-05 15:30:00,203.16,203.29,203.03,203.26,171900.0,168.4533,168.561,168.3455,168.5362,171900.0
2015-01-05 15:40:00,203.25,203.52,203.19,203.44,195000.0,168.5279,168.7518,168.4781,168.6854,195000.0
2015-01-05 15:50:00,203.44,203.74,203.07,203.25,523000.0,168.6854,168.9342,168.3786,168.5279,523000.0
2015-01-06 09:30:00,203.51,203.8,203.27,203.42,597100.0,168.7435,168.9839,168.5445,168.6688,597100.0
2015-01-06 09:40:00,203.28,203.6,203.12,203.6,129700.0,168.5528,168.8181,168.4201,168.8181,129700.0
2015-01-06 09:50:00,203.61,203.76,203.4,203.43,146800.0,168.8264,168.9508,168.6523,168.6771,146800.0
2015-01-06 10:00:00,203.41,203.52,203.09,203.23,110900.0,168.6605,168.7518,168.3952,168.5113,110900.0
2015-01-06 10:10:00,203.23,203.97,203.18,203.9,184500.0,168.5113,169.1249,168.4698,169.0668,184500.0
2015-01-06 10:20:00,203.88,204.12,203.88,203.98,97400.0,169.0502,169.2492,169.0502,169.1332,97400.0
2015-01-06 10:30:00,203.96,203.99,203.52,203.53,368500.0,169.1166,169.1415,168.7518,168.76,368500.0
2015-01-06 10:40:00,203.52,203.64,202.85,202.95,208000.0,168.7518,168.8513,168.1962,168.2791,208000.0
2015-01-06 10:50:00,202.94,203.14,202.68,202.68,145900.0,168.2708,168.4367,168.0553,168.0553,145900.0
2015-01-06 11:00:00,202.68,202.7,202.19,202.55,216400.0,168.0553,168.0718,167.649,167.9475,216400.0
2015-01-06 11:10:00,202.55,202.58,202.02,202.15,137600.0,167.9475,167.9723,167.508,167.6158,137600.0
2015-01-06 11:20:00,202.13,202.26,201.9,202.03,145500.0,167.5992,167.707,167.4085,167.5163,145500.0
2015-01-06 11:30:00,202.04,202.04,201.42,201.52,148300.0,167.5246,167.5246,167.0105,167.0934,148300.0
2015-01-06 11:40:00,201.5,201.62,201.22,201.5,124800.0,167.0768,167.1763,166.8447,167.0768,124800.0
2015-01-06 11:50:00,201.5,201.57,201.24,201.36,155900.0,167.0768,167.1349,166.8613,166.9608,155900.0
2015-01-06 12:00:00,201.34,201.39,200.71,200.98,260800.0,166.9442,166.9856,166.4218,166.6457,260800.0
2015-01-06 12:10:00,200.95,201.16,200.77,200.81,212100.0,166.6208,166.7949,166.4715,166.5047,212100.0
2015-01-06 12:20:00,200.8,201.05,200.57,200.95,152000.0,166.4964,166.7037,166.3057,166.6208,152000.0
2015-01-06 12:30:00,200.94,201.44,200.85,201.44,169500.0,166.6125,167.0271,166.5379,167.0271,169500.0
2015-01-06 12:40:00,201.44,201.51,201.09,201.25,149400.0,167.0271,167.0851,166.7369,166.8695,149400.0
2015-01-06 12:50:00,201.24,201.58,201.23,201.5,81900.0,166.8613,167.1432,166.853,167.0768,81900.0
2015-01-06 13:00:00,201.51,201.53,200.77,200.8,209000.0,167.0851,167.1017,166.4715,166.4964,209000.0
2015-01-06 13:10:00,200.77,200.96,200.49,200.5,101200.0,166.4715,166.6291,166.2394,166.2477,101200.0
2015-01-06 13:20:00,200.5,200.77,200.25,200.65,125400.0,166.2477,166.4715,166.0404,166.372,125400.0
2015-01-06 13:30:00,200.64,200.94,200.46,200.83,182700.0,166.3638,166.6125,166.2145,166.5213,182700.0
2015-01-06 13:40:00,200.8,200.91,200.52,200.86,91900.0,166.4964,166.5876,166.2643,166.5462,91900.0
2015-01-06 13:50:00,200.87,201.26,200.75,201.26,94300.0,166.5545,166.8778,166.455,166.8778,94300.0
2015-01-06 14:00:00,201.23,201.42,201.11,201.11,163600.0,166.853,167.0105,166.7535,166.7535,163600.0
2015-01-06 14:10:00,201.12,201.15,200.68,200.92,101900.0,166.7618,166.7866,166.3969,166.5959,101900.0
2015-01-06 14:20:00,200.92,201.49,200.92,201.47,109800.0,166.5959,167.0685,166.5959,167.052,109800.0
2015-01-06 14:30:00,201.47,201.74,201.32,201.71,141200.0,167.052,167.2758,166.9276,167.251,141200.0
2015-01-06 14:40:00,201.72,202.3,201.63,202.17,178600.0,167.2593,167.7402,167.1846,167.6324,178600.0
2015-01-06 14:50:00,202.16,202.39,201.88,201.98,125400.0,167.6241,167.8148,167.3919,167.4748,125400.0
2015-01-06 15:00:00,202.0,202.12,201.68,201.83,89100.0,167.4914,167.5909,167.2261,167.3505,89100.0
2015-01-06 15:10:00,201.86,202.36,201.75,202.34,81200.0,167.3753,167.7899,167.2841,167.7733,81200.0
2015-01-06 15:20:00,202.34,202.76,202.19,202.71,216300.0,167.7733,168.1216,167.649,168.0801,216300.0
2015-01-06 15:30:00,202.71,202.71,201.96,201.96,199100.0,168.0801,168.0801,167.4583,167.4583,199100.0
2015-01-06 15:40:00,201.96,202.4,201.86,202.18,165700.0,167.4583,167.8231,167.3753,167.6407,165700.0
2015-01-06 15:50:00,202.16,202.25,201.22,201.28,1066000.0,167.6241,167.6987,166.8447,166.8944,1066000.0
2015-01-07 09:30:00,202.84,203.15,202.57,202.92,193000.0,168.1879,168.445,167.964,168.2543,193000.0
2015-01-07 09:40:00,202.89,203.14,202.79,203.03,84500.0,168.2294,168.4367,168.1465,168.3455,84500.0
2015-01-07 09:50:00,203.11,203.4,202.98,203.38,122900.0,168.4118,168.6523,168.304,168.6357,122900.0
2015-01-07 10:00:00,203.39,203.63,203.33,203.43,56000.0,168.644,168.843,168.5942,168.6771,56000.0
2015-01-07 10:10:00,203.37,203.37,203.09,203.24,53400.0,168.6274,168.6274,168.3952,168.5196,53400.0
2015-01-07 10:20:00,203.32,203.36,202.9,203.07,75600.0,168.5859,168.6191,168.2377,168.3786,75600.0
2015-01-07 10:30:00,203.07,203.07,202.67,202.67,117600.0,168.3786,168.3786,168.047,168.047,117600.0
2015-01-07 10:40:00,202.68,203.08,202.41,203.08,52300.0,168.0553,168.3869,167.8314,168.3869,52300.0
2015-01-07 10:50:00,203.06,203.28,202.96,203.01,29700.0,168.3703,168.5528,168.2874,168.3289,29700.0
2015-01-07 11:00:00,203.03,203.21,202.67,202.7,40100.0,168.3455,168.4947,168.047,168.0718,40100.0
2015-01-07 11:10:00,202.76,202.8,202.46,202.56,80300.0,168.1216,168.1548,167.8728,167.9558,80300.0
2015-01-07 11:20:00,202.54,202.69,202.3,202.53,78400.0,167.9392,168.0635,167.7402,167.9309,78400.0
2015-01-07 11:30:00,202.49,202.91,202.49,202.79,47600.0,167.8977,168.246,167.8977,168.1465,47600.0
2015-01-07 11:40:00,202.8,203.14,202.74,203.1,86700.0,168.1548,168.4367,168.105,168.4035,86700.0
2015-01-07 11:50:00,203.12,203.71,203.05,203.64,159000.0,168.4201,168.9093,168.362,168.8513,159000.0
2015-01-07 12:00:00,203.64,204.14,203.56,203.84,264100.0,168.8513,169.2658,168.7849,169.0171,264100.0
2015-01-07 12:10:00,203.84,203.85,203.48,203.73,143800.0,169.0171,169.0254,168.7186,168.9259,143800.0
2015-01-07 12:20:00,203.73,203.89,203.67,203.83,35200.0,168.9259,169.0585,168.8761,169.0088,35200.0
2015-01-07 12:30:00,203.83,203.93,203.58,203.75,29600.0,169.0088,169.0917,168.8015,168.9425,29600.0
2015-01-07 12:40:00,203.79,203.8,203.55,203.66,42300.0,168.9756,168.9839,168.7766,168.8678,42300.0
2015-01-07 12:50:00,203.66,203.72,203.55,203.57,37200.0,168.8678,168.9176,168.7766,168.7932,37200.0
2015-01-07 13:00:00,203.6,203.79,203.38,203.4,64700.0,168.8181,168.9756,168.6357,168.6523,64700.0
2015-01-07 13:10:00,203.36,203.66,203.36,203.59,23500.0,168.6191,168.8678,168.6191,168.8098,23500.0
2015-01-07 13:20:00,203.58,203.58,203.15,203.2,62300.0,168.8015,168.8015,168.445,168.4864,62300.0
2015-01-07 13:30:00,203.23,203.52,203.21,203.4,37400.0,168.5113,168.7518,168.4947,168.6523,37400.0
2015-01-07 13:40:00,203.36,203.76,203.36,203.76,75800.0,168.6191,168.9508,168.6191,168.9508,75800.0
2015-01-07 13:50:00,203.78,203.78,203.58,203.65,56800.0,168.9673,168.9673,168.8015,168.8595,56800.0
2015-01-07 14:00:00,203.65,203.9,203.3,203.8,126400.0,168.8595,169.0668,168.5693,168.9839,126400.0
2015-01-07 14:10:00,203.88,203.92,203.44,203.53,65200.0,169.0502,169.0834,168.6854,168.76,65200.0
2015-01-07 14:20:00,203.57,203.75,203.36,203.52,83900.0,168.7932,168.9425,168.6191,168.7518,83900.0
2015-01-07 14:30:00,203.55,203.91,203.55,203.7,64000.0,168.7766,169.0751,168.7766,168.901,64000.0
2015-01-07 14:40:00,203.7,203.74,203.5,203.66,54700.0,168.901,168.9342,168.7352,168.8678,54700.0
2015-01-07 14:50:00,203.65,203.66,203.18,203.29,73800.0,168.8595,168.8678,168.4698,168.561,73800.0
2015-01-07 15:00:00,203.29,203.65,203.23,203.65,74900.0,168.561,168.8595,168.5113,168.8595,74900.0
2015-01-07 15:10:00,203.59,203.61,203.2,203.52,85300.0,168.8098,168.8264,168.4864,168.7518,85300.0
2015-01-07 15:20:00,203.53,203.56,203.24,203.53,49300.0,168.76,168.7849,168.5196,168.76,49300.0
2015-01-07 15:30:00,203.53,203.59,203.34,203.48,60600.0,168.76,168.8098,168.6025,168.7186,60600.0
2015-01-07 15:40:00,203.48,203.69,203.42,203.56,75900.0,168.7186,168.8927,168.6688,168.7849,75900.0
2015-01-07 15:50:00,203.56,203.75,203.48,203.75,205000.0,168.7849,168.9425,168.7186,168.9425,205000.0
2015-01-08 09:30:00,205.45,205.85,205.43,205.83,178500.0,170.352,170.6837,170.3355,170.6671,178500.0
2015-01-08 09:40:00,205.84,206.19,205.83,206.06,304400.0,170.6754,170.9656,170.6671,170.8578,304400.0
2015-01-08 09:50:00,206.11,206.25,206.03,206.25,178800.0,170.8993,171.0154,170.833,171.0154,178800.0
2015-01-08 10:00:00,206.28,206.53,206.26,206.53,117700.0,171.0402,171.2475,171.0237,171.2475,117700.0
2015-01-08 10:10:00,206.52,206.68,206.45,206.56,98100.0,171.2392,171.3719,171.1812,171.2724,98100.0
2015-01-08 10:20:00,206.57,206.6,206.44,206.51,137100.0,171.2807,171.3056,171.1729,171.231,137100.0
2015-01-08 10:30:00,206.51,206.6,206.43,206.52,74400.0,171.231,171.3056,171.1646,171.2392,74400.0
2015-01-08 10:40:00,206.56,206.88,206.49,206.75,66600.0,171.2724,171.5377,171.2144,171.43,66600.0
2015-01-08 10:50:00,206.72,206.92,206.6,206.92,124700.0,171.4051,171.5709,171.3056,171.5709,124700.0
2015-01-08 11:00:00,206.94,207.24,206.94,207.1,86700.0,171.5875,171.8362,171.5875,171.7202,86700.0
2015-01-08 11:10:00,207.12,207.16,207.03,207.16,52900.0,171.7367,171.7699,171.6621,171.7699,52900.0
2015-01-08 11:20:00,207.17,207.21,206.93,206.95,74900.0,171.7782,171.8114,171.5792,171.5958,74900.0
2015-01-08 11:30:00,206.95,207.03,206.9,207.01,115000.0,171.5958,171.6621,171.5543,171.6455,115000.0
2015-01-08 11:40:00,207.01,207.12,206.89,207.05,141800.0,171.6455,171.7367,171.546,171.6787,141800.0
2015-01-08 11:50:00,207.03,207.07,206.97,207.05,138600.0,171.6621,171.6953,171.6124,171.6787,138600.0
2015-01-08 12:00:00,207.08,207.08,206.89,206.89,49100.0,171.7036,171.7036,171.546,171.546,49100.0
2015-01-08 12:10:00,206.9,206.9,206.65,206.76,358200.0,171.5543,171.5543,171.347,171.4382,358200.0
2015-01-08 12:20:00,206.74,206.87,206.65,206.87,19900.0,171.4217,171.5295,171.347,171.5295,19900.0
2015-01-08 12:30:00,206.87,206.96,206.87,206.94,21700.0,171.5295,171.6041,171.5295,171.5875,21700.0
2015-01-08 12:40:00,206.94,207.09,206.93,207.02,15000.0,171.5875,171.7119,171.5792,171.6538,15000.0
2015-01-08 12:50:00,207.07,207.12,207.0,207.1,12900.0,171.6953,171.7367,171.6372,171.7202,12900.0
2015-01-08 13:00:00,207.1,207.35,207.0,207.33,78100.0,171.7202,171.9275,171.6372,171.9109,78100.0
2015-01-08 13:10:00,207.32,207.35,207.24,207.24,14900.0,171.9026,171.9275,171.8362,171.8362,14900.0
2015-01-08 13:20:00,207.25,207.37,207.2,207.29,99300.0,171.8445,171.944,171.8031,171.8777,99300.0
2015-01-08 13:30:00,207.3,207.33,207.19,207.2,27200.0,171.886,171.9109,171.7948,171.8031,27200.0
2015-01-08 13:40:00,207.17,207.22,207.08,207.11,63000.0,171.7782,171.8197,171.7036,171.7285,63000.0
2015-01-08 13:50:00,207.1,207.17,206.81,206.89,78400.0,171.7202,171.7782,171.4797,171.546,78400.0
2015-01-08 14:00:00,206.87,207.0,206.79,206.96,34200.0,171.5295,171.6372,171.4631,171.6041,34200.0
2015-01-08 14:10:00,207.01,207.01,206.83,206.95,31200.0,171.6455,171.6455,171.4963,171.5958,31200.0
2015-01-08 14:20:00,206.95,207.28,206.95,207.28,29900.0,171.5958,171.8694,171.5958,171.8694,29900.0
2015-01-08 14:30:00,207.3,207.51,207.29,207.51,77900.0,171.886,172.0601,171.8777,172.0601,77900.0
2015-01-08 14:40:00,207.51,207.59,207.42,207.42,126900.0,172.0601,172.1265,171.9855,171.9855,126900.0
2015-01-08 14:50:00,207.4,207.47,207.36,207.36,31000.0,171.9689,172.027,171.9357,171.9357,31000.0
2015-01-08 15:00:00,207.35,207.49,207.27,207.29,52500.0,171.9275,172.0435,171.8611,171.8777,52500.0
2015-01-08 15:10:00,207.28,207.48,207.27,207.45,43900.0,171.8694,172.0352,171.8611,172.0104,43900.0
2015-01-08 15:20:00,207.47,207.55,207.36,207.48,49000.0,172.027,172.0933,171.9357,172.0352,49000.0
2015-01-08 15:30:00,207.5,207.51,207.26,207.31,54200.0,172.0518,172.0601,171.8528,171.8943,54200.0
2015-01-08 15:40:00,207.29,207.29,207.06,207.16,86500.0,171.8777,171.8777,171.687,171.7699,86500.0
2015-01-08 15:50:00,207.16,207.41,207.12,207.37,630400.0,171.7699,171.9772,171.7367,171.944,630400.0
2015-01-09 09:30:00,207.84,207.85,206.89,207.2,170800.0,172.3337,172.342,171.546,171.8031,170800.0
2015-01-09 09:40:00,207.2,207.38,206.58,206.65,112500.0,171.8031,171.9523,171.289,171.347,112500.0
2015-01-09 09:50:00,206.64,206.85,206.28,206.45,122600.0,171.3387,171.5129,171.0402,171.1812,122600.0
2015-01-09 10:00:00,206.46,206.84,206.38,206.78,79800.0,171.1895,171.5046,171.1232,171.4548,79800.0
2015-01-09 10:10:00,206.78,206.97,206.48,206.6,65200.0,171.4548,171.6124,171.2061,171.3056,65200.0
2015-01-09 10:20:00,206.59,206.65,206.07,206.15,115500.0,171.2973,171.347,170.8661,170.9325,115500.0
2015-01-09 10:30:00,206.12,206.13,205.54,205.75,123800.0,170.9076,170.9159,170.4267,170.6008,123800.0
2015-01-09 10:40:00,205.71,205.92,205.4,205.75,114800.0,170.5676,170.7417,170.3106,170.6008,114800.0
2015-01-09 10:50:00,205.75,206.06,205.69,205.93,68400.0,170.6008,170.8578,170.551,170.75,68400.0
2015-01-09 11:00:00,205.85,205.85,205.48,205.51,157100.0,170.6837,170.6837,170.3769,170.4018,157100.0
2015-01-09 11:10:00,205.48,205.48,205.04,205.27,277800.0,170.3769,170.3769,170.0121,170.2028,277800.0
2015-01-09 11:20:00,205.24,205.35,204.94,205.25,89700.0,170.1779,170.2691,169.9292,170.1862,89700.0
2015-01-09 11:30:00,205.17,205.59,204.98,205.54,66900.0,170.1199,170.4681,169.9623,170.4267,66900.0
2015-01-09 11:40:00,205.56,205.87,205.39,205.77,107200.0,170.4432,170.7003,170.3023,170.6174,107200.0
2015-01-09 11:50:00,205.79,205.99,205.63,205.98,81600.0,170.634,170.7998,170.5013,170.7915,81600.0
2015-01-09 12:00:00,205.96,206.23,205.87,206.22,185300.0,170.7749,170.9988,170.7003,170.9905,185300.0
2015-01-09 12:10:00,206.25,206.29,206.1,206.23,29600.0,171.0154,171.0485,170.891,170.9988,29600.0
2015-01-09 12:20:00,206.2,206.23,205.77,205.92,71700.0,170.9739,170.9988,170.6174,170.7417,71700.0
2015-01-09 12:30:00,205.95,206.08,205.66,205.87,81800.0,170.7666,170.8744,170.5262,170.7003,81800.0
2015-01-09 12:40:00,205.86,206.0,205.77,205.91,39000.0,170.692,170.8081,170.6174,170.7335,39000.0
2015-01-09 12:50:00,205.93,205.93,205.49,205.5,57500.0,170.75,170.75,170.3852,170.3935,57500.0
2015-01-09 13:00:00,205.51,205.7,205.38,205.63,127100.0,170.4018,170.5593,170.294,170.5013,127100.0
2015-01-09 13:10:00,205.63,206.07,205.61,206.02,83400.0,170.5013,170.8661,170.4847,170.8247,83400.0
2015-01-09 13:20:00,206.08,206.12,205.73,205.76,23200.0,170.8744,170.9076,170.5842,170.6091,23200.0
2015-01-09 13:30:00,205.84,206.08,205.84,205.89,36600.0,170.6754,170.8744,170.6754,170.7169,36600.0
2015-01-09 13:40:00,205.94,206.01,205.62,205.87,55900.0,170.7583,170.8164,170.493,170.7003,55900.0
2015-01-09 13:50:00,205.87,206.08,205.79,205.88,54800.0,170.7003,170.8744,170.634,170.7086,54800.0
2015-01-09 14:00:00,205.83,205.89,205.62,205.8,40900.0,170.6671,170.7169,170.493,170.6422,40900.0
2015-01-09 14:10:00,205.82,205.88,205.72,205.87,29000.0,170.6588,170.7086,170.5759,170.7003,29000.0
2015-01-09 14:20:00,205.84,205.87,205.69,205.77,30000.0,170.6754,170.7003,170.551,170.6174,30000.0
2015-01-09 14:30:00,205.77,206.04,205.56,206.03,52700.0,170.6174,170.8412,170.4432,170.833,52700.0
2015-01-09 14:40:00,206.03,206.1,205.73,205.79,93200.0,170.833,170.891,170.5842,170.634,93200.0
2015-01-09 14:50:00,205.82,205.98,205.79,205.96,25500.0,170.6588,170.7915,170.634,170.7749,25500.0
2015-01-09 15:00:00,205.94,206.28,205.91,206.19,71200.0,170.7583,171.0402,170.7335,170.9656,71200.0
2015-01-09 15:10:00,206.21,206.53,206.21,206.36,67700.0,170.9822,171.2475,170.9822,171.1066,67700.0
2015-01-09 15:20:00,206.36,206.45,205.93,206.05,53400.0,171.1066,171.1812,170.75,170.8495,53400.0
2015-01-09 15:30:00,206.05,206.11,205.78,205.99,122200.0,170.8495,170.8993,170.6257,170.7998,122200.0
2015-01-09 15:40:00,205.99,206.19,205.92,206.0,70200.0,170.7998,170.9656,170.7417,170.8081,70200.0
2015-01-09 15:50:00,205.94,206.0,205.6,205.61,370400.0,170.7583,170.8081,170.4764,170.4847,370400.0
2015-01-12 09:30:00,205.85,206.03,204.48,204.61,242300.0,170.6837,170.833,169.5477,169.6555,242300.0
2015-01-12 09:40:00,204.64,204.64,203.96,204.02,164000.0,169.6804,169.6804,169.1166,169.1663,164000.0
2015-01-12 09:50:00,204.0,204.15,203.53,203.8,202900.0,169.1497,169.2741,168.76,168.9839,202900.0
2015-01-12 10:00:00,203.78,203.86,203.35,203.83,136400.0,168.9673,169.0337,168.6108,169.0088,136400.0
2015-01-12 10:10:00,203.83,204.01,203.59,204.01,106600.0,169.0088,169.158,168.8098,169.158,106600.0
2015-01-12 10:20:00,204.07,204.13,203.65,203.74,76100.0,169.2078,169.2575,168.8595,168.9342,76100.0
2015-01-12 10:30:00,203.71,204.04,203.62,204.01,56900.0,168.9093,169.1829,168.8347,169.158,56900.0
2015-01-12 10:40:00,203.98,204.28,203.93,204.19,86300.0,169.1332,169.3819,169.0917,169.3073,86300.0
2015-01-12 10:50:00,204.2,204.53,204.05,204.53,58300.0,169.3156,169.5892,169.1912,169.5892,58300.0
2015-01-12 11:00:00,204.54,204.71,204.48,204.52,56300.0,169.5975,169.7385,169.5477,169.5809,56300.0
2015-01-12 11:10:00,204.55,204.7,204.31,204.51,37600.0,169.6058,169.7302,169.4068,169.5726,37600.0
2015-01-12 11:20:00,204.5,204.64,204.34,204.43,54500.0,169.5643,169.6804,169.4317,169.5063,54500.0
2015-01-12 11:30:00,204.49,204.63,204.28,204.52,57100.0,169.556,169.6721,169.3819,169.5809,57100.0
2015-01-12 11:40:00,204.53,204.57,204.15,204.15,292000.0,169.5892,169.6224,169.2741,169.2741,292000.0
2015-01-12 11:50:00,204.11,204.23,203.97,204.19,77400.0,169.241,169.3405,169.1249,169.3073,77400.0
2015-01-12 12:00:00,204.2,204.48,204.19,204.39,69700.0,169.3156,169.5477,169.3073,169.4731,69700.0
2015-01-12 12:10:00,204.39,204.47,204.09,204.31,39100.0,169.4731,169.5395,169.2244,169.4068,39100.0
2015-01-12 12:20:00,204.37,204.61,204.33,204.41,29800.0,169.4565,169.6555,169.4234,169.4897,29800.0
2015-01-12 12:30:00,204.42,204.57,204.38,204.52,27200.0,169.498,169.6224,169.4648,169.5809,27200.0
2015-01-12 12:40:00,204.52,204.52,204.17,204.18,26400.0,169.5809,169.5809,169.2907,169.299,26400.0
2015-01-12 12:50:00,204.16,204.2,204.0,204.06,40400.0,169.2824,169.3156,169.1497,169.1995,40400.0
2015-01-12 13:00:00,204.06,204.27,203.92,204.07,193600.0,169.1995,169.3736,169.0834,169.2078,193600.0
2015-01-12 13:10:00,204.05,204.15,203.96,203.98,29300.0,169.1912,169.2741,169.1166,169.1332,29300.0
2015-01-12 13:20:00,203.99,203.99,203.73,203.75,51300.0,169.1415,169.1415,168.9259,168.9425,51300.0
2015-01-12 13:30:00,203.75,204.01,203.74,203.96,36800.0,168.9425,169.158,168.9342,169.1166,36800.0
2015-01-12 13:40:00,204.0,204.21,203.91,204.18,75400.0,169.1497,169.3239,169.0751,169.299,75400.0
2015-01-12 13:50:00,204.2,204.21,204.06,204.08,67500.0,169.3156,169.3239,169.1995,169.2161,67500.0
2015-01-12 14:00:00,204.09,204.21,204.01,204.13,26500.0,169.2244,169.3239,169.158,169.2575,26500.0
2015-01-12 14:10:00,204.18,204.31,203.97,203.97,17200.0,169.299,169.4068,169.1249,169.1249,17200.0
2015-01-12 14:20:00,203.92,204.01,203.68,203.77,21200.0,169.0834,169.158,168.8844,168.959,21200.0
2015-01-12 14:30:00,203.73,203.8,203.5,203.55,44000.0,168.9259,168.9839,168.7352,168.7766,44000.0
2015-01-12 14:40:00,203.51,203.76,203.5,203.76,149600.0,168.7435,168.9508,168.7352,168.9508,149600.0
2015-01-12 14:50:00,203.73,203.9,203.6,203.87,128400.0,168.9259,169.0668,168.8181,169.042,128400.0
2015-01-12 15:00:00,203.86,204.03,203.79,203.85,63300.0,169.0337,169.1746,168.9756,169.0254,63300.0
2015-01-12 15:10:00,203.83,204.15,203.82,204.0,47500.0,169.0088,169.2741,169.0005,169.1497,47500.0
2015-01-12 15:20:00,204.01,204.07,203.7,203.79,44000.0,169.158,169.2078,168.901,168.9756,44000.0
2015-01-12 15:30:00,203.82,203.95,203.43,203.66,50800.0,169.0005,169.1083,168.6771,168.8678,50800.0
2015-01-12 15:40:00,203.69,204.46,203.68,204.32,119400.0,168.8927,169.5312,168.8844,169.4151,119400.0
2015-01-12 15:50:00,204.32,204.32,203.89,204.03,146100.0,169.4151,169.4151,169.0585,169.1746,146100.0
2015-01-13 09:30:00,205.55,206.43,205.55,206.24,162500.0,170.435,171.1646,170.435,171.0071,162500.0
2015-01-13 09:40:00,206.22,206.75,206.2,206.63,207600.0,170.9905,171.43,170.9739,171.3305,207600.0
2015-01-13 09:50:00,206.69,206.84,206.41,206.79,114700.0,171.3802,171.5046,171.148,171.4631,114700.0
2015-01-13 10:00:00,206.88,206.91,206.55,206.61,91800.0,171.5377,171.5626,171.2641,171.3139,91800.0
2015-01-13 10:10:00,206.6,206.65,206.39,206.43,97400.0,171.3056,171.347,171.1315,171.1646,97400.0
2015-01-13 10:20:00,206.42,206.55,206.38,206.42,107700.0,171.1563,171.2641,171.1232,171.1563,107700.0
2015-01-13 10:30:00,206.44,206.56,206.33,206.45,101100.0,171.1729,171.2724,171.0817,171.1812,101100.0
2015-01-13 10:40:00,206.45,206.68,206.45,206.58,118800.0,171.1812,171.3719,171.1812,171.289,118800.0
2015-01-13 10:50:00,206.57,206.84,206.56,206.59,176700.0,171.2807,171.5046,171.2724,171.2973,176700.0
2015-01-13 11:00:00,206.58,206.64,206.4,206.41,129100.0,171.289,171.3387,171.1397,171.148,129100.0
2015-01-13 11:10:00,206.4,206.51,206.26,206.29,116800.0,171.1397,171.231,171.0237,171.0485,116800.0
2015-01-13 11:20:00,206.28,206.31,206.08,206.31,143000.0,171.0402,171.0651,170.8744,171.0651,143000.0
2015-01-13 11:30:00,206.31,206.38,206.09,206.16,146800.0,171.0651,171.1232,170.8827,170.9407,146800.0
2015-01-13 11:40:00,206.16,206.3,205.96,206.26,94500.0,170.9407,171.0568,170.7749,171.0237,94500.0
2015-01-13 11:50:00,206.28,206.28,205.89,205.95,88300.0,171.0402,171.0402,170.7169,170.7666,88300.0
2015-01-13 12:00:00,205.98,206.06,205.66,205.72,101300.0,170.7915,170.8578,170.5262,170.5759,101300.0
2015-01-13 12:10:00,205.72,205.83,205.63,205.69,82600.0,170.5759,170.6671,170.5013,170.551,82600.0
2015-01-13 12:20:00,205.69,205.69,205.19,205.33,213000.0,170.551,170.551,170.1365,170.2525,213000.0
2015-01-13 12:30:00,205.32,205.32,205.04,205.13,122000.0,170.2442,170.2442,170.0121,170.0867,122000.0
2015-01-13 12:40:00,205.1,205.22,204.87,205.22,120600.0,170.0618,170.1613,169.8711,170.1613,120600.0
2015-01-13 12:50:00,205.23,205.31,205.14,205.25,66300.0,170.1696,170.236,170.095,170.1862,66300.0
2015-01-13 13:00:00,205.31,205.42,205.27,205.28,86000.0,170.236,170.3272,170.2028,170.2111,86000.0
2015-01-13 13:10:00,205.27,205.37,205.16,205.17,73100.0,170.2028,170.2857,170.1116,170.1199,73100.0
2015-01-13 13:20:00,205.13,205.14,204.11,204.25,222800.0,170.0867,170.095,169.241,169.357,222800.0
2015-01-13 13:30:00,204.25,204.25,203.67,203.67,152000.0,169.357,169.357,168.8761,168.8761,152000.0
2015-01-13 13:40:00,203.64,203.89,203.5,203.67,134000.0,168.8513,169.0585,168.7352,168.8761,134000.0
2015-01-13 13:50:00,203.69,203.7,202.52,203.02,216900.0,168.8927,168.901,167.9226,168.3372,216900.0
2015-01-13 14:00:00,202.96,203.0,202.27,202.5,310500.0,168.2874,168.3206,167.7153,167.906,310500.0
2015-01-13 14:10:00,202.47,202.62,201.95,202.33,200800.0,167.8811,168.0055,167.45,167.765,200800.0
2015-01-13 14:20:00,202.35,202.9,202.28,202.81,198500.0,167.7816,168.2377,167.7236,168.163,198500.0
2015-01-13 14:30:00,202.81,203.19,202.8,203.05,175800.0,168.163,168.4781,168.1548,168.362,175800.0
2015-01-13 14:40:00,203.08,203.18,202.89,203.0,443800.0,168.3869,168.4698,168.2294,168.3206,443800.0
2015-01-13 14:50:00,202.97,203.22,202.3,202.3,185700.0,168.2957,168.503,167.7402,167.7402,185700.0
2015-01-13 15:00:00,202.32,202.5,202.14,202.16,211900.0,167.7568,167.906,167.6075,167.6241,211900.0
2015-01-13 15:10:00,202.17,203.14,202.16,202.95,257700.0,167.6324,168.4367,167.6241,168.2791,257700.0
2015-01-13 15:20:00,203.0,203.14,202.64,202.67,132100.0,168.3206,168.4367,168.0221,168.047,132100.0
2015-01-13 15:30:00,202.69,203.97,202.67,203.89,192100.0,168.0635,169.1249,168.047,169.0585,192100.0
2015-01-13 15:40:00,203.89,204.09,203.39,203.39,217400.0,169.0585,169.2244,168.644,168.644,217400.0
2015-01-13 15:50:00,203.39,203.5,203.07,203.5,424300.0,168.644,168.7352,168.3786,168.7352,424300.0
2015-01-14 09:30:00,201.05,201.83,200.85,201.44,282000.0,166.7037,167.3505,166.5379,167.0271,282000.0
2015-01-14 09:40:00,201.46,201.76,201.25,201.75,86500.0,167.0437,167.2924,166.8695,167.2841,86500.0
2015-01-14 09:50:00,201.76,201.76,201.4,201.56,479800.0,167.2924,167.2924,166.9939,167.1266,479800.0
2015-01-14 10:00:00,201.54,202.37,201.52,202.34,243800.0,167.11,167.7982,167.0934,167.7733,243800.0
2015-01-14 10:10:00,202.36,202.49,201.99,202.02,120600.0,167.7899,167.8977,167.4831,167.508,120600.0
2015-01-14 10:20:00,202.03,202.25,201.96,202.23,44900.0,167.5163,167.6987,167.4583,167.6821,44900.0
2015-01-14 10:30:00,202.17,202.19,201.52,201.52,103800.0,167.6324,167.649,167.0934,167.0934,103800.0
2015-01-14 10:40:00,201.53,202.13,201.49,201.94,85200.0,167.1017,167.5992,167.0685,167.4417,85200.0
2015-01-14 10:50:00,201.95,202.14,201.7,201.98,49000.0,167.45,167.6075,167.2427,167.4748,49000.0
2015-01-14 11:00:00,201.97,202.01,201.18,201.34,107600.0,167.4665,167.4997,166.8115,166.9442,107600.0
2015-01-14 11:10:00,201.34,201.49,201.1,201.11,84000.0,166.9442,167.0685,166.7452,166.7535,84000.0
2015-01-14 11:20:00,201.09,201.43,201.09,201.23,73100.0,166.7369,167.0188,166.7369,166.853,73100.0
2015-01-14 11:30:00,201.18,201.52,201.02,201.5,99200.0,166.8115,167.0934,166.6788,167.0768,99200.0
2015-01-14 11:40:00,201.53,201.77,201.48,201.61,55600.0,167.1017,167.3007,167.0603,167.168,55600.0
2015-01-14 11:50:00,201.61,201.75,201.14,201.16,86600.0,167.168,167.2841,166.7783,166.7949,86600.0
2015-01-14 12:00:00,201.17,201.37,200.98,200.99,113000.0,166.8032,166.969,166.6457,166.654,113000.0
2015-01-14 12:10:00,200.99,201.03,200.75,200.79,72300.0,166.654,166.6871,166.455,166.4881,72300.0
2015-01-14 12:20:00,200.82,201.12,200.78,201.05,202600.0,166.513,166.7618,166.4798,166.7037,202600.0
2015-01-14 12:30:00,201.07,201.28,200.95,201.2,78300.0,166.7203,166.8944,166.6208,166.8281,78300.0
2015-01-14 12:40:00,201.22,201.37,200.86,200.98,142200.0,166.8447,166.969,166.5462,166.6457,142200.0
2015-01-14 12:50:00,200.95,201.09,200.7,201.05,65500.0,166.6208,166.7369,166.4135,166.7037,65500.0
2015-01-14 13:00:00,201.05,201.25,200.79,200.82,78000.0,166.7037,166.8695,166.4881,166.513,78000.0
2015-01-14 13:10:00,200.81,200.88,200.56,200.83,120600.0,166.5047,166.5628,166.2974,166.5213,120600.0
2015-01-14 13:20:00,200.84,200.84,200.55,200.65,86700.0,166.5296,166.5296,166.2891,166.372,86700.0
2015-01-14 13:30:00,200.63,200.67,200.36,200.41,131100.0,166.3555,166.3886,166.1316,166.173,131100.0
2015-01-14 13:40:00,200.37,200.44,199.97,200.35,569700.0,166.1399,166.1979,165.8082,166.1233,569700.0
2015-01-14 13:50:00,200.35,200.48,200.11,200.45,107200.0,166.1233,166.2311,165.9243,166.2062,107200.0
2015-01-14 14:00:00,200.45,200.77,200.38,200.6,84600.0,166.2062,166.4715,166.1482,166.3306,84600.0
2015-01-14 14:10:00,200.58,201.55,200.5,201.55,301700.0,166.314,167.1183,166.2477,167.1183,301700.0
2015-01-14 14:20:00,201.58,201.75,201.23,201.7,171200.0,167.1432,167.2841,166.853,167.2427,171200.0
2015-01-14 14:30:00,201.72,202.13,201.6,201.74,187300.0,167.2593,167.5992,167.1598,167.2758,187300.0
2015-01-14 14:40:00,201.71,201.93,201.41,201.44,96300.0,167.251,167.4334,167.0022,167.0271,96300.0
2015-01-14 14:50:00,201.43,201.43,201.11,201.18,187600.0,167.0188,167.0188,166.7535,166.8115,187600.0
2015-01-14 15:00:00,201.17,201.72,201.16,201.56,128200.0,166.8032,167.2593,166.7949,167.1266,128200.0
2015-01-14 15:10:00,201.56,202.32,201.23,202.19,178300.0,167.1266,167.7568,166.853,167.649,178300.0
2015-01-14 15:20:00,202.2,202.45,201.84,202.18,369100.0,167.6573,167.8645,167.3588,167.6407,369100.0
2015-01-14 15:30:00,202.19,202.44,201.71,202.01,216200.0,167.649,167.8563,167.251,167.4997,216200.0
2015-01-14 15:40:00,202.0,202.47,201.98,202.28,782100.0,167.4914,167.8811,167.4748,167.7236,782100.0
2015-01-14 15:50:00,202.31,202.43,202.1,202.31,630500.0,167.7485,167.848,167.5743,167.7485,630500.0
2015-01-15 09:30:00,203.03,203.42,201.89,202.02,283300.0,168.3455,168.6688,167.4002,167.508,283300.0
2015-01-15 09:40:00,202.07,202.2,201.28,201.33,177900.0,167.5495,167.6573,166.8944,166.9359,177900.0
2015-01-15 09:50:00,201.31,201.78,201.02,201.29,215800.0,166.9193,167.309,166.6788,166.9027,215800.0
2015-01-15 10:00:00,201.28,201.74,200.99,201.6,194600.0,166.8944,167.2758,166.654,167.1598,194600.0
2015-01-15 10:10:00,201.6,202.11,201.26,202.1,167100.0,167.1598,167.5826,166.8778,167.5743,167100.0
2015-01-15 10:20:00,202.1,202.41,201.94,202.3,186200.0,167.5743,167.8314,167.4417,167.7402,186200.0
2015-01-15 10:30:00,202.3,202.89,202.3,202.46,552800.0,167.7402,168.2294,167.7402,167.8728,552800.0
2015-01-15 10:40:00,202.45,202.45,202.02,202.07,125200.0,167.8645,167.8645,167.508,167.5495,125200.0
2015-01-15 10:50:00,202.1,202.24,201.68,201.75,114800.0,167.5743,167.6904,167.2261,167.2841,114800.0
2015-01-15 11:00:00,201.75,201.94,201.42,201.62,226600.0,167.2841,167.4417,167.0105,167.1763,226600.0
2015-01-15 11:10:00,201.62,201.86,201.38,201.45,98400.0,167.1763,167.3753,166.9773,167.0354,98400.0
2015-01-15 11:20:00,201.44,201.44,201.06,201.11,125700.0,167.0271,167.0271,166.712,166.7535,125700.0
2015-01-15 11:30:00,201.13,201.56,200.9,201.07,423000.0,166.77,167.1266,166.5793,166.7203,423000.0
2015-01-15 11:40:00,201.08,201.83,201.03,201.6,147500.0,166.7286,167.3505,166.6871,167.1598,147500.0
2015-01-15 11:50:00,201.62,201.62,201.26,201.33,80100.0,167.1763,167.1763,166.8778,166.9359,80100.0
2015-01-15 12:00:00,201.32,201.54,201.22,201.4,158500.0,166.9276,167.11,166.8447,166.9939,158500.0
2015-01-15 12:10:00,201.4,201.59,201.05,201.07,86300.0,166.9939,167.1515,166.7037,166.7203,86300.0
2015-01-15 12:20:00,201.04,201.36,201.0,201.19,82700.0,166.6954,166.9608,166.6623,166.8198,82700.0
2015-01-15 12:30:00,201.18,201.2,200.74,200.91,119000.0,166.8115,166.8281,166.4467,166.5876,119000.0
2015-01-15 12:40:00,200.89,200.93,200.37,200.57,128200.0,166.571,166.6042,166.1399,166.3057,128200.0
2015-01-15 12:50:00,200.56,200.89,200.48,200.75,92900.0,166.2974,166.571,166.2311,166.455,92900.0
2015-01-15 13:00:00,200.76,201.3,200.64,201.06,137900.0,166.4633,166.911,166.3638,166.712,137900.0
2015-01-15 13:10:00,201.09,201.43,201.03,201.29,114800.0,166.7369,167.0188,166.6871,166.9027,114800.0
2015-01-15 13:20:00,201.28,201.3,200.71,200.75,104800.0,166.8944,166.911,166.4218,166.455,104800.0
2015-01-15 13:30:00,200.76,200.87,200.54,200.54,90000.0,166.4633,166.5545,166.2808,166.2808,90000.0
2015-01-15 13:40:00,200.55,200.77,200.48,200.72,100900.0,166.2891,166.4715,166.2311,166.4301,100900.0
2015-01-15 13:50:00,200.75,201.23,200.73,200.85,93500.0,166.455,166.853,166.4384,166.5379,93500.0
2015-01-15 14:00:00,200.85,201.15,200.68,201.08,125400.0,166.5379,166.7866,166.3969,166.7286,125400.0
2015-01-15 14:10:00,201.06,201.28,200.83,201.15,98600.0,166.712,166.8944,166.5213,166.7866,98600.0
2015-01-15 14:20:00,201.15,201.16,200.88,200.95,634100.0,166.7866,166.7949,166.5628,166.6208,634100.0
2015-01-15 14:30:00,200.94,201.35,200.81,201.22,117200.0,166.6125,166.9525,166.5047,166.8447,117200.0
2015-01-15 14:40:00,201.24,201.36,201.05,201.09,93000.0,166.8613,166.9608,166.7037,166.7369,93000.0
2015-01-15 14:50:00,201.09,201.63,201.0,201.47,183200.0,166.7369,167.1846,166.6623,167.052,183200.0
2015-01-15 15:00:00,201.47,201.57,201.15,201.23,103700.0,167.052,167.1349,166.7866,166.853,103700.0
2015-01-15 15:10:00,201.21,201.23,200.72,200.98,151600.0,166.8364,166.853,166.4301,166.6457,151600.0
2015-01-15 15:20:00,200.95,201.26,200.73,201.19,104200.0,166.6208,166.8778,166.4384,166.8198,104200.0
2015-01-15 15:30:00,201.19,201.39,200.95,201.07,102200.0,166.8198,166.9856,166.6208,166.7203,102200.0
2015-01-15 15:40:00,201.04,201.21,200.8,200.92,117600.0,166.6954,166.8364,166.4964,166.5959,117600.0
2015-01-15 15:50:00,200.91,200.91,200.28,200.42,648600.0,166.5876,166.5876,166.0653,166.1813,648600.0
2015-01-16 09:30:00,200.18,201.17,200.14,201.08,267700.0,165.9823,166.8032,165.9492,166.7286,267700.0
2015-01-16 09:40:00,201.0,201.23,200.64,200.91,94600.0,166.6623,166.853,166.3638,166.5876,94600.0
2015-01-16 09:50:00,200.9,200.97,200.27,200.34,103000.0,166.5793,166.6374,166.057,166.115,103000.0
2015-01-16 10:00:00,200.38,201.07,200.17,200.24,212300.0,166.1482,166.7203,165.974,166.0321,212300.0
2015-01-16 10:10:00,200.27,200.53,199.94,200.52,152000.0,166.057,166.2725,165.7833,166.2643,152000.0
2015-01-16 10:20:00,200.48,201.09,200.27,200.89,155600.0,166.2311,166.7369,166.057,166.571,155600.0
2015-01-16 10:30:00,200.87,201.32,200.82,201.0,85900.0,166.5545,166.9276,166.513,166.6623,85900.0
2015-01-16 10:40:00,201.02,201.14,200.75,200.86,84500.0,166.6788,166.7783,166.455,166.5462,84500.0
2015-01-16 10:50:00,200.84,201.73,200.84,201.68,112900.0,166.5296,167.2675,166.5296,167.2261,112900.0
2015-01-16 11:00:00,201.64,201.87,201.46,201.64,43600.0,167.1929,167.3836,167.0437,167.1929,43600.0
2015-01-16 11:10:00,201.65,201.75,201.29,201.55,75400.0,167.2012,167.2841,166.9027,167.1183,75400.0
2015-01-16 11:20:00,201.5,201.54,201.13,201.19,47300.0,167.0768,167.11,166.77,166.8198,47300.0
2015-01-16 11:30:00,201.24,201.63,201.22,201.63,39600.0,166.8613,167.1846,166.8447,167.1846,39600.0
2015-01-16 11:40:00,201.66,201.74,201.35,201.38,75500.0,167.2095,167.2758,166.9525,166.9773,75500.0
2015-01-16 11:50:00,201.34,201.37,201.13,201.28,178700.0,166.9442,166.969,166.77,166.8944,178700.0
2015-01-16 12:00:00,201.27,201.61,201.25,201.33,53500.0,166.8861,167.168,166.8695,166.9359,53500.0
2015-01-16 12:10:00,201.28,201.5,201.26,201.42,26900.0,166.8944,167.0768,166.8778,167.0105,26900.0
2015-01-16 12:20:00,201.4,201.58,201.3,201.53,54900.0,166.9939,167.1432,166.911,167.1017,54900.0
2015-01-16 12:30:00,201.53,201.65,201.47,201.61,33400.0,167.1017,167.2012,167.052,167.168,33400.0
2015-01-16 12:40:00,201.6,202.04,201.6,202.02,107200.0,167.1598,167.5246,167.1598,167.508,107200.0
2015-01-16 12:50:00,202.01,202.4,202.01,202.14,84100.0,167.4997,167.8231,167.4997,167.6075,84100.0
2015-01-16 13:00:00,202.12,202.18,201.86,202.07,85500.0,167.5909,167.6407,167.3753,167.5495,85500.0
2015-01-16 13:10:00,202.08,202.1,201.8,201.8,37000.0,167.5578,167.5743,167.3256,167.3256,37000.0
2015-01-16 13:20:00,201.78,201.89,201.51,201.68,110100.0,167.309,167.4002,167.0851,167.2261,110100.0
2015-01-16 13:30:00,201.7,201.99,201.65,201.97,80700.0,167.2427,167.4831,167.2012,167.4665,80700.0
2015-01-16 13:40:00,201.96,202.06,201.81,202.06,53800.0,167.4583,167.5412,167.3339,167.5412,53800.0
2015-01-16 13:50:00,202.06,202.17,201.96,202.12,48900.0,167.5412,167.6324,167.4583,167.5909,48900.0
2015-01-16 14:00:00,202.15,202.22,202.01,202.03,49900.0,167.6158,167.6738,167.4997,167.5163,49900.0
2015-01-16 14:10:00,202.01,202.09,201.89,202.0,47000.0,167.4997,167.566,167.4002,167.4914,47000.0
2015-01-16 14:20:00,201.98,202.11,201.89,201.99,55100.0,167.4748,167.5826,167.4002,167.4831,55100.0
2015-01-16 14:30:00,201.97,201.98,201.73,201.79,79500.0,167.4665,167.4748,167.2675,167.3173,79500.0
2015-01-16 14:40:00,201.8,202.04,201.77,201.93,58200.0,167.3256,167.5246,167.3007,167.4334,58200.0
2015-01-16 14:50:00,201.91,202.18,201.91,202.17,113000.0,167.4168,167.6407,167.4168,167.6324,113000.0
2015-01-16 15:00:00,202.11,202.16,201.98,202.06,37600.0,167.5826,167.6241,167.4748,167.5412,37600.0
2015-01-16 15:10:00,202.06,202.15,201.92,202.1,33500.0,167.5412,167.6158,167.4251,167.5743,33500.0
2015-01-16 15:20:00,202.12,202.37,202.12,202.25,91000.0,167.5909,167.7982,167.5909,167.6987,91000.0
2015-01-16 15:30:00,202.25,202.79,202.21,202.77,86300.0,167.6987,168.1465,167.6655,168.1299,86300.0
2015-01-16 15:40:00,202.82,203.12,202.7,202.99,73700.0,168.1713,168.4201,168.0718,168.3123,73700.0
2015-01-16 15:50:00,203.03,203.23,202.98,203.01,350900.0,168.3455,168.5113,168.304,168.3289,350900.0
2015-01-20 09:30:00,203.79,204.12,203.35,203.44,237500.0,168.9756,169.2492,168.6108,168.6854,237500.0
2015-01-20 09:40:00,203.34,203.35,202.49,202.55,175900.0,168.6025,168.6108,167.8977,167.9475,175900.0
2015-01-20 09:50:00,202.47,202.53,202.17,202.45,123300.0,167.8811,167.9309,167.6324,167.8645,123300.0
2015-01-20 10:00:00,202.41,202.83,202.18,202.75,132700.0,167.8314,168.1796,167.6407,168.1133,132700.0
2015-01-20 10:10:00,202.79,202.82,202.28,202.38,64800.0,168.1465,168.1713,167.7236,167.8065,64800.0
2015-01-20 10:20:00,202.38,202.97,202.38,202.83,87600.0,167.8065,168.2957,167.8065,168.1796,87600.0
2015-01-20 10:30:00,202.87,202.95,202.33,202.34,47900.0,168.2128,168.2791,167.765,167.7733,47900.0
2015-01-20 10:40:00,202.29,202.48,201.94,202.47,83700.0,167.7319,167.8894,167.4417,167.8811,83700.0
2015-01-20 10:50:00,202.47,202.47,202.07,202.23,30800.0,167.8811,167.8811,167.5495,167.6821,30800.0
2015-01-20 11:00:00,202.21,202.47,201.93,202.37,103100.0,167.6655,167.8811,167.4334,167.7982,103100.0
2015-01-20 11:10:00,202.36,202.37,202.09,202.37,39900.0,167.7899,167.7982,167.566,167.7982,39900.0
2015-01-20 11:20:00,202.37,202.52,202.2,202.43,59700.0,167.7982,167.9226,167.6573,167.848,59700.0
2015-01-20 11:30:00,202.38,202.5,202.2,202.29,52200.0,167.8065,167.906,167.6573,167.7319,52200.0
2015-01-20 11:40:00,202.16,202.16,201.59,201.7,62500.0,167.6241,167.6241,167.1515,167.2427,62500.0
2015-01-20 11:50:00,201.71,201.9,201.6,201.89,64500.0,167.251,167.4085,167.1598,167.4002,64500.0
2015-01-20 12:00:00,201.89,202.1,201.71,202.07,77000.0,167.4002,167.5743,167.251,167.5495,77000.0
2015-01-20 12:10:00,202.06,202.17,201.94,202.1,40300.0,167.5412,167.6324,167.4417,167.5743,40300.0
2015-01-20 12:20:00,202.08,202.21,202.02,202.15,15800.0,167.5578,167.6655,167.508,167.6158,15800.0
2015-01-20 12:30:00,202.18,202.25,201.95,202.21,25000.0,167.6407,167.6987,167.45,167.6655,25000.0
2015-01-20 12:40:00,202.22,202.46,202.21,202.4,52400.0,167.6738,167.8728,167.6655,167.8231,52400.0
2015-01-20 12:50:00,202.4,202.44,202.21,202.35,23700.0,167.8231,167.8563,167.6655,167.7816,23700.0
2015-01-20 13:00:00,202.34,202.45,202.04,202.07,58600.0,167.7733,167.8645,167.5246,167.5495,58600.0
2015-01-20 13:10:00,202.05,202.31,201.99,202.29,20800.0,167.5329,167.7485,167.4831,167.7319,20800.0
2015-01-20 13:20:00,202.42,202.79,202.42,202.64,109600.0,167.8397,168.1465,167.8397,168.0221,109600.0
2015-01-20 13:30:00,202.7,202.83,202.62,202.73,41300.0,168.0718,168.1796,168.0055,168.0967,41300.0
2015-01-20 13:40:00,202.71,202.71,202.46,202.63,270100.0,168.0801,168.0801,167.8728,168.0138,270100.0
2015-01-20 13:50:00,202.65,202.68,202.51,202.6,34000.0,168.0304,168.0553,167.9143,167.9889,34000.0
2015-01-20 14:00:00,202.56,202.93,202.54,202.91,124900.0,167.9558,168.2625,167.9392,168.246,124900.0
2015-01-20 14:10:00,202.89,202.89,202.65,202.74,49600.0,168.2294,168.2294,168.0304,168.105,49600.0
2015-01-20 14:20:00,202.76,202.81,202.59,202.69,35300.0,168.1216,168.163,167.9806,168.0635,35300.0
2015-01-20 14:30:00,202.76,203.26,202.75,203.21,153500.0,168.1216,168.5362,168.1133,168.4947,153500.0
2015-01-20 14:40:00,203.2,203.56,203.2,203.56,60400.0,168.4864,168.7849,168.4864,168.7849,60400.0
2015-01-20 14:50:00,203.54,203.58,203.37,203.56,42700.0,168.7683,168.8015,168.6274,168.7849,42700.0
2015-01-20 15:00:00,203.6,203.66,203.39,203.65,48700.0,168.8181,168.8678,168.644,168.8595,48700.0
2015-01-20 15:10:00,203.63,203.77,203.5,203.7,111400.0,168.843,168.959,168.7352,168.901,111400.0
2015-01-20 15:20:00,203.74,203.75,203.5,203.6,60700.0,168.9342,168.9425,168.7352,168.8181,60700.0
2015-01-20 15:30:00,203.62,203.62,203.25,203.37,70100.0,168.8347,168.8347,168.5279,168.6274,70100.0
2015-01-20 15:40:00,203.4,203.66,203.38,203.46,71300.0,168.6523,168.8678,168.6357,168.702,71300.0
2015-01-20 15:50:00,203.46,203.48,203.19,203.46,191600.0,168.702,168.7186,168.4781,168.702,191600.0
2015-01-21 09:30:00,202.92,203.81,202.37,203.68,285700.0,168.2543,168.9922,167.7982,168.8844,285700.0
2015-01-21 09:40:00,203.8,204.22,203.03,203.22,198700.0,168.9839,169.3322,168.3455,168.503,198700.0
2015-01-21 09:50:00,203.27,203.76,203.27,203.58,81200.0,168.5445,168.9508,168.5445,168.8015,81200.0
2015-01-21 10:00:00,203.62,203.89,203.33,203.41,277700.0,168.8347,169.0585,168.5942,168.6605,277700.0
2015-01-21 10:10:00,203.39,203.97,203.16,203.94,98000.0,168.644,169.1249,168.4533,169.1,98000.0
2015-01-21 10:20:00,203.92,204.06,203.67,203.91,96100.0,169.0834,169.1995,168.8761,169.0751,96100.0
2015-01-21 10:30:00,203.97,204.1,203.76,203.77,75700.0,169.1249,169.2327,168.9508,168.959,75700.0
2015-01-21 10:40:00,203.74,204.52,203.74,204.52,58200.0,168.9342,169.5809,168.9342,169.5809,58200.0
2015-01-21 10:50:00,204.59,204.92,204.45,204.83,222600.0,169.639,169.9126,169.5229,169.838,222600.0
2015-01-21 11:00:00,204.87,205.07,204.59,204.65,89200.0,169.8711,170.037,169.639,169.6887,89200.0
2015-01-21 11:10:00,204.63,204.77,204.53,204.59,42500.0,169.6721,169.7882,169.5892,169.639,42500.0
2015-01-21 11:20:00,204.58,204.58,204.32,204.53,78100.0,169.6307,169.6307,169.4151,169.5892,78100.0
2015-01-21 11:30:00,204.55,204.68,204.39,204.42,47600.0,169.6058,169.7136,169.4731,169.498,47600.0
2015-01-21 11:40:00,204.45,204.65,204.37,204.64,56700.0,169.5229,169.6887,169.4565,169.6804,56700.0
2015-01-21 11:50:00,204.65,204.85,204.65,204.7,28000.0,169.6887,169.8545,169.6887,169.7302,28000.0
2015-01-21 12:00:00,204.66,204.81,204.53,204.55,43600.0,169.697,169.8214,169.5892,169.6058,43600.0
2015-01-21 12:10:00,204.56,204.82,204.54,204.71,30200.0,169.6141,169.8297,169.5975,169.7385,30200.0
2015-01-21 12:20:00,204.68,204.82,204.67,204.81,43900.0,169.7136,169.8297,169.7053,169.8214,43900.0
2015-01-21 12:30:00,204.84,204.89,204.46,204.54,82200.0,169.8462,169.8877,169.5312,169.5975,82200.0
2015-01-21 12:40:00,204.54,204.72,204.5,204.62,55600.0,169.5975,169.7467,169.5643,169.6638,55600.0
2015-01-21 12:50:00,204.59,204.67,204.09,204.31,187700.0,169.639,169.7053,169.2244,169.4068,187700.0
2015-01-21 13:00:00,204.3,204.52,204.18,204.43,226600.0,169.3985,169.5809,169.299,169.5063,226600.0
2015-01-21 13:10:00,204.44,204.47,204.26,204.45,51100.0,169.5146,169.5395,169.3653,169.5229,51100.0
2015-01-21 13:20:00,204.45,204.49,203.97,204.01,322300.0,169.5229,169.556,169.1249,169.158,322300.0
2015-01-21 13:30:00,204.01,204.01,203.71,203.98,330300.0,169.158,169.158,168.9093,169.1332,330300.0
2015-01-21 13:40:00,203.96,204.07,203.88,203.92,131300.0,169.1166,169.2078,169.0502,169.0834,131300.0
2015-01-21 13:50:00,203.93,204.0,203.6,203.63,249500.0,169.0917,169.1497,168.8181,168.843,249500.0
2015-01-21 14:00:00,203.61,203.71,203.45,203.59,281900.0,168.8264,168.9093,168.6937,168.8098,281900.0
2015-01-21 14:10:00,203.59,203.93,203.44,203.78,152400.0,168.8098,169.0917,168.6854,168.9673,152400.0
2015-01-21 14:20:00,203.79,204.03,203.78,203.9,110800.0,168.9756,169.1746,168.9673,169.0668,110800.0
2015-01-21 14:30:00,203.9,203.98,203.69,203.74,132700.0,169.0668,169.1332,168.8927,168.9342,132700.0
2015-01-21 14:40:00,203.75,204.24,203.66,204.24,78300.0,168.9425,169.3487,168.8678,169.3487,78300.0
2015-01-21 14:50:00,204.26,204.38,204.13,204.31,90200.0,169.3653,169.4648,169.2575,169.4068,90200.0
2015-01-21 15:00:00,204.31,204.33,203.98,203.99,103300.0,169.4068,169.4234,169.1332,169.1415,103300.0
2015-01-21 15:10:00,203.99,204.46,203.87,204.42,163100.0,169.1415,169.5312,169.042,169.498,163100.0
2015-01-21 15:20:00,204.41,204.5,204.29,204.33,87400.0,169.4897,169.5643,169.3902,169.4234,87400.0
2015-01-21 15:30:00,204.34,204.61,204.3,204.54,86100.0,169.4317,169.6555,169.3985,169.5975,86100.0
2015-01-21 15:40:00,204.55,204.56,204.43,204.51,68100.0,169.6058,169.6141,169.5063,169.5726,68100.0
2015-01-21 15:50:00,204.53,204.57,204.37,204.49,135600.0,169.5892,169.6224,169.4565,169.556,135600.0
2015-01-22 09:30:00,205.44,205.92,204.87,204.96,190300.0,170.3437,170.7417,169.8711,169.9457,190300.0
2015-01-22 09:40:00,204.87,204.87,203.76,204.13,209300.0,169.8711,169.8711,168.9508,169.2575,209300.0
2015-01-22 09:50:00,204.12,204.48,203.91,204.38,46700.0,169.2492,169.5477,169.0751,169.4648,46700.0
2015-01-22 10:00:00,204.36,204.84,204.3,204.64,110200.0,169.4482,169.8462,169.3985,169.6804,110200.0
2015-01-22 10:10:00,204.63,205.46,204.5,205.33,31500.0,169.6721,170.3603,169.5643,170.2525,31500.0
2015-01-22 10:20:00,205.35,205.53,205.24,205.37,164200.0,170.2691,170.4184,170.1779,170.2857,164200.0
2015-01-22 10:30:00,205.37,205.63,205.28,205.5,41200.0,170.2857,170.5013,170.2111,170.3935,41200.0
2015-01-22 10:40:00,205.56,205.98,205.51,205.9,40800.0,170.4432,170.7915,170.4018,170.7252,40800.0
2015-01-22 10:50:00,205.92,206.34,205.89,206.31,146600.0,170.7417,171.09,170.7169,171.0651,146600.0
2015-01-22 11:00:00,206.33,206.38,205.05,205.87,335500.0,171.0817,171.1232,170.0204,170.7003,335500.0
2015-01-22 11:10:00,205.86,205.86,205.62,205.84,176100.0,170.692,170.692,170.493,170.6754,176100.0
2015-01-22 11:20:00,205.86,206.2,205.83,206.05,60000.0,170.692,170.9739,170.6671,170.8495,60000.0
2015-01-22 11:30:00,206.06,206.11,205.68,205.85,77500.0,170.8578,170.8993,170.5427,170.6837,77500.0
2015-01-22 11:40:00,205.83,205.95,205.64,205.64,61000.0,170.6671,170.7666,170.5096,170.5096,61000.0
2015-01-22 11:50:00,205.67,205.74,205.47,205.74,31600.0,170.5345,170.5925,170.3686,170.5925,31600.0
2015-01-22 12:00:00,205.8,205.83,205.53,205.59,125600.0,170.6422,170.6671,170.4184,170.4681,125600.0
2015-01-22 12:10:00,205.59,205.83,205.51,205.72,40200.0,170.4681,170.6671,170.4018,170.5759,40200.0
2015-01-22 12:20:00,205.77,206.0,205.75,205.96,53300.0,170.6174,170.8081,170.6008,170.7749,53300.0
2015-01-22 12:30:00,205.96,205.96,205.69,205.73,13600.0,170.7749,170.7749,170.551,170.5842,13600.0
2015-01-22 12:40:00,205.71,205.93,205.66,205.91,23500.0,170.5676,170.75,170.5262,170.7335,23500.0
2015-01-22 12:50:00,205.86,205.89,205.6,205.71,35300.0,170.692,170.7169,170.4764,170.5676,35300.0
2015-01-22 13:00:00,205.71,206.02,205.71,205.94,33000.0,170.5676,170.8247,170.5676,170.7583,33000.0
2015-01-22 13:10:00,205.93,206.01,205.62,205.68,70100.0,170.75,170.8164,170.493,170.5427,70100.0
2015-01-22 13:20:00,205.66,205.78,205.59,205.7,107900.0,170.5262,170.6257,170.4681,170.5593,107900.0
2015-01-22 13:30:00,205.72,205.91,205.71,205.87,69100.0,170.5759,170.7335,170.5676,170.7003,69100.0
2015-01-22 13:40:00,205.87,206.14,205.85,206.04,28900.0,170.7003,170.9242,170.6837,170.8412,28900.0
2015-01-22 13:50:00,206.07,206.16,205.98,206.09,59300.0,170.8661,170.9407,170.7915,170.8827,59300.0
2015-01-22 14:00:00,206.09,206.28,205.99,206.08,38500.0,170.8827,171.0402,170.7998,170.8744,38500.0
2015-01-22 14:10:00,206.1,206.45,206.06,206.39,126000.0,170.891,171.1812,170.8578,171.1315,126000.0
2015-01-22 14:20:00,206.4,206.46,206.27,206.39,63100.0,171.1397,171.1895,171.032,171.1315,63100.0
2015-01-22 14:30:00,206.41,206.84,206.41,206.84,163700.0,171.148,171.5046,171.148,171.5046,163700.0
2015-01-22 14:40:00,206.84,207.1,206.66,207.0,120300.0,171.5046,171.7202,171.3553,171.6372,120300.0
2015-01-22 14:50:00,207.0,207.36,206.96,207.31,91300.0,171.6372,171.9357,171.6041,171.8943,91300.0
2015-01-22 15:00:00,207.34,207.61,207.28,207.52,208900.0,171.9192,172.143,171.8694,172.0684,208900.0
2015-01-22 15:10:00,207.53,207.68,207.43,207.68,69100.0,172.0767,172.2011,171.9938,172.2011,69100.0
2015-01-22 15:20:00,207.69,207.71,207.33,207.53,140000.0,172.2094,172.226,171.9109,172.0767,140000.0
2015-01-22 15:30:00,207.55,207.63,207.44,207.58,56100.0,172.0933,172.1596,172.0021,172.1182,56100.0
2015-01-22 15:40:00,207.59,207.59,207.41,207.46,91900.0,172.1265,172.1265,171.9772,172.0187,91900.0
2015-01-22 15:50:00,207.47,207.6,207.33,207.54,262400.0,172.027,172.1347,171.9109,172.085,262400.0
2015-01-23 09:30:00,207.2,207.35,206.86,206.98,312700.0,171.8031,171.9275,171.5212,171.6207,312700.0
2015-01-23 09:40:00,206.99,207.2,206.78,206.99,196000.0,171.629,171.8031,171.4548,171.629,196000.0
2015-01-23 09:50:00,206.97,207.06,206.71,207.0,120500.0,171.6124,171.687,171.3968,171.6372,120500.0
2015-01-23 10:00:00,207.04,207.34,206.97,207.1,182800.0,171.6704,171.9192,171.6124,171.7202,182800.0
2015-01-23 10:10:00,207.1,207.24,206.86,206.96,79400.0,171.7202,171.8362,171.5212,171.6041,79400.0
2015-01-23 10:20:00,206.99,207.18,206.93,207.09,89600.0,171.629,171.7865,171.5792,171.7119,89600.0
2015-01-23 10:30:00,207.15,207.17,206.8,206.88,115600.0,171.7616,171.7782,171.4714,171.5377,115600.0
2015-01-23 10:40:00,206.89,206.89,206.47,206.65,124000.0,171.546,171.546,171.1978,171.347,124000.0
2015-01-23 10:50:00,206.65,207.34,206.61,207.13,157600.0,171.347,171.9192,171.3139,171.745,157600.0
2015-01-23 11:00:00,207.13,207.21,207.03,207.07,68900.0,171.745,171.8114,171.6621,171.6953,68900.0
2015-01-23 11:10:00,207.05,207.16,206.84,207.15,75600.0,171.6787,171.7699,171.5046,171.7616,75600.0
2015-01-23 11:20:00,207.16,207.34,207.08,207.3,81900.0,171.7699,171.9192,171.7036,171.886,81900.0
2015-01-23 11:30:00,207.31,207.31,207.12,207.17,43300.0,171.8943,171.8943,171.7367,171.7782,43300.0
2015-01-23 11:40:00,207.18,207.28,207.1,207.21,44600.0,171.7865,171.8694,171.7202,171.8114,44600.0
2015-01-23 11:50:00,207.2,207.24,207.0,207.08,95700.0,171.8031,171.8362,171.6372,171.7036,95700.0
2015-01-23 12:00:00,207.07,207.2,207.04,207.13,65900.0,171.6953,171.8031,171.6704,171.745,65900.0
2015-01-23 12:10:00,207.12,207.4,207.05,207.07,82800.0,171.7367,171.9689,171.6787,171.6953,82800.0
2015-01-23 12:20:00,207.07,207.28,206.96,207.22,55900.0,171.6953,171.8694,171.6041,171.8197,55900.0
2015-01-23 12:30:00,207.2,207.54,207.2,207.46,186600.0,171.8031,172.085,171.8031,172.0187,186600.0
2015-01-23 12:40:00,207.46,207.48,207.31,207.33,49400.0,172.0187,172.0352,171.8943,171.9109,49400.0
2015-01-23 12:50:00,207.32,207.46,207.24,207.36,40500.0,171.9026,172.0187,171.8362,171.9357,40500.0
2015-01-23 13:00:00,207.37,207.37,207.2,207.3,43900.0,171.944,171.944,171.8031,171.886,43900.0
2015-01-23 13:10:00,207.39,207.41,207.03,207.09,49000.0,171.9606,171.9772,171.6621,171.7119,49000.0
2015-01-23 13:20:00,207.1,207.26,207.1,207.17,201900.0,171.7202,171.8528,171.7202,171.7782,201900.0
2015-01-23 13:30:00,207.16,207.37,207.13,207.37,38300.0,171.7699,171.944,171.745,171.944,38300.0
2015-01-23 13:40:00,207.37,207.52,207.33,207.47,57300.0,171.944,172.0684,171.9109,172.027,57300.0
2015-01-23 13:50:00,207.47,207.52,207.33,207.37,36600.0,172.027,172.0684,171.9109,171.944,36600.0
2015-01-23 14:00:00,207.39,207.45,207.25,207.32,66700.0,171.9606,172.0104,171.8445,171.9026,66700.0
2015-01-23 14:10:00,207.32,207.32,207.1,207.17,49000.0,171.9026,171.9026,171.7202,171.7782,49000.0
2015-01-23 14:20:00,207.15,207.33,207.14,207.26,61600.0,171.7616,171.9109,171.7533,171.8528,61600.0
2015-01-23 14:30:00,207.25,207.28,206.99,207.05,94100.0,171.8445,171.8694,171.629,171.6787,94100.0
2015-01-23 14:40:00,207.06,207.12,206.86,206.9,68700.0,171.687,171.7367,171.5212,171.5543,68700.0
2015-01-23 14:50:00,206.89,207.0,206.83,206.83,71800.0,171.546,171.6372,171.4963,171.4963,71800.0
2015-01-23 15:00:00,206.83,206.84,206.61,206.8,107200.0,171.4963,171.5046,171.3139,171.4714,107200.0
2015-01-23 15:10:00,206.84,206.94,206.66,206.81,88900.0,171.5046,171.5875,171.3553,171.4797,88900.0
2015-01-23 15:20:00,206.8,206.88,206.71,206.84,49300.0,171.4714,171.5377,171.3968,171.5046,49300.0
2015-01-23 15:30:00,206.84,206.84,206.54,206.57,65700.0,171.5046,171.5046,171.2558,171.2807,65700.0
2015-01-23 15:40:00,206.55,206.68,206.46,206.57,283800.0,171.2641,171.3719,171.1895,171.2807,283800.0
2015-01-23 15:50:00,206.57,206.58,206.24,206.39,269300.0,171.2807,171.289,171.0071,171.1315,269300.0
2015-01-26 09:30:00,206.18,206.19,205.6,205.67,201500.0,170.9573,170.9656,170.4764,170.5345,201500.0
2015-01-26 09:40:00,205.64,205.78,205.29,205.37,85400.0,170.5096,170.6257,170.2194,170.2857,85400.0
2015-01-26 09:50:00,205.34,205.81,205.34,205.76,102000.0,170.2608,170.6505,170.2608,170.6091,102000.0
2015-01-26 10:00:00,205.81,206.18,205.69,206.07,62200.0,170.6505,170.9573,170.551,170.8661,62200.0
2015-01-26 10:10:00,206.06,206.07,205.78,205.86,103700.0,170.8578,170.8661,170.6257,170.692,103700.0
2015-01-26 10:20:00,205.9,206.03,205.79,206.01,64100.0,170.7252,170.833,170.634,170.8164,64100.0
2015-01-26 10:30:00,206.0,206.12,205.84,206.06,63000.0,170.8081,170.9076,170.6754,170.8578,63000.0
2015-01-26 10:40:00,206.09,206.55,206.08,206.47,131600.0,170.8827,171.2641,170.8744,171.1978,131600.0
2015-01-26 10:50:00,206.49,206.59,206.4,206.47,81600.0,171.2144,171.2973,171.1397,171.1978,81600.0
2015-01-26 11:00:00,206.46,206.55,206.32,206.37,78600.0,171.1895,171.2641,171.0734,171.1149,78600.0
2015-01-26 11:10:00,206.36,206.47,206.26,206.3,98000.0,171.1066,171.1978,171.0237,171.0568,98000.0
2015-01-26 11:20:00,206.31,206.47,206.13,206.29,53600.0,171.0651,171.1978,170.9159,171.0485,53600.0
2015-01-26 11:30:00,206.29,206.35,206.09,206.2,59500.0,171.0485,171.0983,170.8827,170.9739,59500.0
2015-01-26 11:40:00,206.21,206.43,206.21,206.37,65700.0,170.9822,171.1646,170.9822,171.1149,65700.0
2015-01-26 11:50:00,206.38,206.63,206.36,206.57,74500.0,171.1232,171.3305,171.1066,171.2807,74500.0
2015-01-26 12:00:00,206.6,206.75,206.47,206.72,50300.0,171.3056,171.43,171.1978,171.4051,50300.0
2015-01-26 12:10:00,206.7,206.76,206.6,206.65,58200.0,171.3885,171.4382,171.3056,171.347,58200.0
2015-01-26 12:20:00,206.67,206.72,206.53,206.6,61900.0,171.3636,171.4051,171.2475,171.3056,61900.0
2015-01-26 12:30:00,206.62,206.66,206.27,206.42,63700.0,171.3222,171.3553,171.032,171.1563,63700.0
2015-01-26 12:40:00,206.42,206.49,206.33,206.36,39600.0,171.1563,171.2144,171.0817,171.1066,39600.0
2015-01-26 12:50:00,206.35,206.5,206.34,206.44,50500.0,171.0983,171.2227,171.09,171.1729,50500.0
2015-01-26 13:00:00,206.44,206.45,206.29,206.34,34100.0,171.1729,171.1812,171.0485,171.09,34100.0
2015-01-26 13:10:00,206.38,206.61,206.36,206.56,39800.0,171.1232,171.3139,171.1066,171.2724,39800.0
2015-01-26 13:20:00,206.56,206.57,206.48,206.5,35600.0,171.2724,171.2807,171.2061,171.2227,35600.0
2015-01-26 13:30:00,206.52,206.68,206.52,206.63,34000.0,171.2392,171.3719,171.2392,171.3305,34000.0
2015-01-26 13:40:00,206.65,207.01,206.63,207.0,111400.0,171.347,171.6455,171.3305,171.6372,111400.0
2015-01-26 13:50:00,207.0,207.0,206.84,206.88,42100.0,171.6372,171.6372,171.5046,171.5377,42100.0
2015-01-26 14:00:00,206.88,206.94,206.76,206.8,47000.0,171.5377,171.5875,171.4382,171.4714,47000.0
2015-01-26 14:10:00,206.79,206.79,206.62,206.64,43800.0,171.4631,171.4631,171.3222,171.3387,43800.0
2015-01-26 14:20:00,206.67,206.69,206.54,206.68,53700.0,171.3636,171.3802,171.2558,171.3719,53700.0
2015-01-26 14:30:00,206.69,206.76,206.68,206.75,107700.0,171.3802,171.4382,171.3719,171.43,107700.0
2015-01-26 14:40:00,206.77,206.84,206.49,206.59,71300.0,171.4465,171.5046,171.2144,171.2973,71300.0
2015-01-26 14:50:00,206.59,206.66,206.5,206.61,45700.0,171.2973,171.3553,171.2227,171.3139,45700.0
2015-01-26 15:00:00,206.62,206.63,206.47,206.63,43800.0,171.3222,171.3305,171.1978,171.3305,43800.0
2015-01-26 15:10:00,206.63,206.71,206.38,206.5,125300.0,171.3305,171.3968,171.1232,171.2227,125300.0
2015-01-26 15:20:00,206.51,206.65,206.49,206.56,87400.0,171.231,171.347,171.2144,171.2724,87400.0
2015-01-26 15:30:00,206.57,206.79,206.48,206.74,69200.0,171.2807,171.4631,171.2061,171.4217,69200.0
2015-01-26 15:40:00,206.76,206.77,206.62,206.68,114800.0,171.4382,171.4465,171.3222,171.3719,114800.0
2015-01-26 15:50:00,206.68,207.0,206.68,206.9,240100.0,171.3719,171.6372,171.3719,171.5543,240100.0
2015-01-27 09:30:00,204.45,204.68,203.98,204.68,283000.0,169.5229,169.7136,169.1332,169.7136,283000.0
2015-01-27 09:40:00,204.69,204.82,204.35,204.42,319900.0,169.7219,169.8297,169.44,169.498,319900.0
2015-01-27 09:50:00,204.48,204.59,204.1,204.28,292200.0,169.5477,169.639,169.2327,169.3819,292200.0
2015-01-27 10:00:00,204.28,204.66,204.08,204.5,139200.0,169.3819,169.697,169.2161,169.5643,139200.0
2015-01-27 10:10:00,204.47,204.61,204.12,204.25,198900.0,169.5395,169.6555,169.2492,169.357,198900.0
2015-01-27 10:20:00,204.22,204.46,204.02,204.1,75000.0,169.3322,169.5312,169.1663,169.2327,75000.0
2015-01-27 10:30:00,204.09,204.09,203.49,203.7,352100.0,169.2244,169.2244,168.7269,168.901,352100.0
2015-01-27 10:40:00,203.69,203.69,203.15,203.33,269300.0,168.8927,168.8927,168.445,168.5942,269300.0
2015-01-27 10:50:00,203.34,203.67,203.32,203.62,278400.0,168.6025,168.8761,168.5859,168.8347,278400.0
2015-01-27 11:00:00,203.6,203.77,203.5,203.74,260800.0,168.8181,168.959,168.7352,168.9342,260800.0
2015-01-27 11:10:00,203.75,203.86,203.63,203.79,303300.0,168.9425,169.0337,168.843,168.9756,303300.0
2015-01-27 11:20:00,203.8,204.04,203.59,203.99,141100.0,168.9839,169.1829,168.8098,169.1415,141100.0
2015-01-27 11:30:00,203.99,204.22,203.93,204.09,152000.0,169.1415,169.3322,169.0917,169.2244,152000.0
2015-01-27 11:40:00,204.11,204.24,203.96,204.2,89500.0,169.241,169.3487,169.1166,169.3156,89500.0
2015-01-27 11:50:00,204.21,204.35,203.88,203.89,75800.0,169.3239,169.44,169.0502,169.0585,75800.0
2015-01-27 12:00:00,203.87,204.06,203.84,204.02,88900.0,169.042,169.1995,169.0171,169.1663,88900.0
2015-01-27 12:10:00,204.01,204.11,203.9,204.0,75800.0,169.158,169.241,169.0668,169.1497,75800.0
2015-01-27 12:20:00,203.99,204.55,203.96,204.53,135400.0,169.1415,169.6058,169.1166,169.5892,135400.0
2015-01-27 12:30:00,204.57,204.6,204.42,204.57,79500.0,169.6224,169.6472,169.498,169.6224,79500.0
2015-01-27 12:40:00,204.55,204.57,204.35,204.36,54300.0,169.6058,169.6224,169.44,169.4482,54300.0
2015-01-27 12:50:00,204.35,204.66,204.31,204.65,103800.0,169.44,169.697,169.4068,169.6887,103800.0
2015-01-27 13:00:00,204.68,204.79,204.48,204.61,124600.0,169.7136,169.8048,169.5477,169.6555,124600.0
2015-01-27 13:10:00,204.61,205.03,204.58,204.92,68600.0,169.6555,170.0038,169.6307,169.9126,68600.0
2015-01-27 13:20:00,204.91,205.13,204.91,205.04,90300.0,169.9043,170.0867,169.9043,170.0121,90300.0
2015-01-27 13:30:00,205.07,205.17,204.91,205.05,41100.0,170.037,170.1199,169.9043,170.0204,41100.0
2015-01-27 13:40:00,205.07,205.1,204.73,204.86,57700.0,170.037,170.0618,169.755,169.8628,57700.0
2015-01-27 13:50:00,204.87,204.88,204.65,204.76,58000.0,169.8711,169.8794,169.6887,169.7799,58000.0
2015-01-27 14:00:00,204.75,205.01,204.74,204.87,67500.0,169.7716,169.9872,169.7633,169.8711,67500.0
2015-01-27 14:10:00,204.86,205.25,204.83,205.25,68800.0,169.8628,170.1862,169.838,170.1862,68800.0
2015-01-27 14:20:00,205.28,205.55,205.24,205.47,63600.0,170.2111,170.435,170.1779,170.3686,63600.0
2015-01-27 14:30:00,205.45,205.47,205.21,205.44,55200.0,170.352,170.3686,170.153,170.3437,55200.0
2015-01-27 14:40:00,205.42,205.43,205.2,205.36,77200.0,170.3272,170.3355,170.1447,170.2774,77200.0
2015-01-27 14:50:00,205.38,205.44,204.84,204.85,108000.0,170.294,170.3437,169.8462,169.8545,108000.0
2015-01-27 15:00:00,204.84,205.06,204.77,204.97,85400.0,169.8462,170.0287,169.7882,169.954,85400.0
2015-01-27 15:10:00,204.99,205.05,204.73,204.74,74200.0,169.9706,170.0204,169.755,169.7633,74200.0
2015-01-27 15:20:00,204.74,204.74,204.29,204.33,62800.0,169.7633,169.7633,169.3902,169.4234,62800.0
2015-01-27 15:30:00,204.32,204.58,204.21,204.37,99900.0,169.4151,169.6307,169.3239,169.4565,99900.0
2015-01-27 15:40:00,204.34,204.64,204.34,204.4,87200.0,169.4317,169.6804,169.4317,169.4814,87200.0
2015-01-27 15:50:00,204.38,204.4,204.08,204.17,217700.0,169.4648,169.4814,169.2161,169.2907,217700.0
2015-01-28 09:30:00,205.63,205.72,204.89,205.14,159900.0,170.5013,170.5759,169.8877,170.095,159900.0
2015-01-28 09:40:00,205.13,205.35,204.96,205.16,150700.0,170.0867,170.2691,169.9457,170.1116,150700.0
2015-01-28 09:50:00,205.23,205.43,205.08,205.1,94300.0,170.1696,170.3355,170.0452,170.0618,94300.0
2015-01-28 10:00:00,205.12,205.42,205.1,205.27,93200.0,170.0784,170.3272,170.0618,170.2028,93200.0
2015-01-28 10:10:00,205.24,205.37,204.83,204.89,75600.0,170.1779,170.2857,169.838,169.8877,75600.0
2015-01-28 10:20:00,204.92,205.06,204.83,204.84,50900.0,169.9126,170.0287,169.838,169.8462,50900.0
2015-01-28 10:30:00,204.86,205.06,204.34,204.44,74400.0,169.8628,170.0287,169.4317,169.5146,74400.0
2015-01-28 10:40:00,204.43,204.53,203.92,204.0,72900.0,169.5063,169.5892,169.0834,169.1497,72900.0
2015-01-28 10:50:00,204.02,204.2,203.67,203.8,58200.0,169.1663,169.3156,168.8761,168.9839,58200.0
2015-01-28 11:00:00,203.81,204.23,203.75,204.23,115200.0,168.9922,169.3405,168.9425,169.3405,115200.0
2015-01-28 11:10:00,204.22,204.22,203.55,203.73,109100.0,169.3322,169.3322,168.7766,168.9259,109100.0
2015-01-28 11:20:00,203.74,203.99,203.48,203.89,138300.0,168.9342,169.1415,168.7186,169.0585,138300.0
2015-01-28 11:30:00,203.9,204.31,203.81,204.15,95700.0,169.0668,169.4068,168.9922,169.2741,95700.0
2015-01-28 11:40:00,204.13,204.48,204.06,204.41,86100.0,169.2575,169.5477,169.1995,169.4897,86100.0
2015-01-28 11:50:00,204.4,204.4,204.08,204.24,51200.0,169.4814,169.4814,169.2161,169.3487,51200.0
2015-01-28 12:00:00,204.28,204.58,204.25,204.52,64900.0,169.3819,169.6307,169.357,169.5809,64900.0
2015-01-28 12:10:00,204.53,204.78,204.41,204.75,94900.0,169.5892,169.7965,169.4897,169.7716,94900.0
2015-01-28 12:20:00,204.76,204.91,204.65,204.83,108200.0,169.7799,169.9043,169.6887,169.838,108200.0
2015-01-28 12:30:00,204.84,204.85,204.59,204.63,25300.0,169.8462,169.8545,169.639,169.6721,25300.0
2015-01-28 12:40:00,204.63,204.75,204.59,204.71,23900.0,169.6721,169.7716,169.639,169.7385,23900.0
2015-01-28 12:50:00,204.73,204.78,204.54,204.56,45400.0,169.755,169.7965,169.5975,169.6141,45400.0
2015-01-28 13:00:00,204.56,204.56,204.39,204.48,45700.0,169.6141,169.6141,169.4731,169.5477,45700.0
2015-01-28 13:10:00,204.48,204.48,204.25,204.3,58300.0,169.5477,169.5477,169.357,169.3985,58300.0
2015-01-28 13:20:00,204.29,204.43,204.24,204.24,64100.0,169.3902,169.5063,169.3487,169.3487,64100.0
2015-01-28 13:30:00,204.26,204.54,204.23,204.49,231100.0,169.3653,169.5975,169.3405,169.556,231100.0
2015-01-28 13:40:00,204.49,204.55,204.35,204.47,253600.0,169.556,169.6058,169.44,169.5395,253600.0
2015-01-28 13:50:00,204.5,204.64,204.14,204.19,430800.0,169.5643,169.6804,169.2658,169.3073,430800.0
2015-01-28 14:00:00,204.18,205.03,203.94,204.0,140900.0,169.299,170.0038,169.1,169.1497,140900.0
2015-01-28 14:10:00,203.99,204.2,203.59,204.09,180000.0,169.1415,169.3156,168.8098,169.2244,180000.0
2015-01-28 14:20:00,204.06,204.14,203.33,203.45,120600.0,169.1995,169.2658,168.5942,168.6937,120600.0
2015-01-28 14:30:00,203.41,203.51,202.96,203.31,169200.0,168.6605,168.7435,168.2874,168.5776,169200.0
2015-01-28 14:40:00,203.31,203.74,203.18,203.54,627600.0,168.5776,168.9342,168.4698,168.7683,627600.0
2015-01-28 14:50:00,203.53,203.94,203.41,203.58,87000.0,168.76,169.1,168.6605,168.8015,87000.0
2015-01-28 15:00:00,203.64,203.91,203.28,203.43,65400.0,168.8513,169.0751,168.5528,168.6771,65400.0
2015-01-28 15:10:00,203.54,203.54,202.63,202.66,154800.0,168.7683,168.7683,168.0138,168.0387,154800.0
2015-01-28 15:20:00,202.64,202.96,202.41,202.64,125500.0,168.0221,168.2874,167.8314,168.0221,125500.0
2015-01-28 15:30:00,202.64,202.64,201.94,201.98,142300.0,168.0221,168.0221,167.4417,167.4748,142300.0
2015-01-28 15:40:00,201.96,201.96,201.33,201.8,209600.0,167.4583,167.4583,166.9359,167.3256,209600.0
2015-01-28 15:50:00,201.78,201.86,201.44,201.46,299100.0,167.309,167.3753,167.0271,167.0437,299100.0
2015-01-29 09:30:00,201.75,201.98,201.16,201.29,416400.0,167.2841,167.4748,166.7949,166.9027,416400.0
2015-01-29 09:40:00,201.19,201.23,200.41,200.68,225900.0,166.8198,166.853,166.173,166.3969,225900.0
2015-01-29 09:50:00,200.7,201.36,200.52,201.31,131300.0,166.4135,166.9608,166.2643,166.9193,131300.0
2015-01-29 10:00:00,201.21,201.58,200.91,201.1,216900.0,166.8364,167.1432,166.5876,166.7452,216900.0
2015-01-29 10:10:00,201.04,201.28,200.79,201.2,95100.0,166.6954,166.8944,166.4881,166.8281,95100.0
2015-01-29 10:20:00,201.19,201.31,200.67,201.26,104800.0,166.8198,166.9193,166.3886,166.8778,104800.0
2015-01-29 10:30:00,201.24,201.28,200.5,200.76,149000.0,166.8613,166.8944,166.2477,166.4633,149000.0
2015-01-29 10:40:00,200.75,200.78,200.08,200.45,173800.0,166.455,166.4798,165.8994,166.2062,173800.0
2015-01-29 10:50:00,200.47,200.71,200.14,200.64,107800.0,166.2228,166.4218,165.9492,166.3638,107800.0
2015-01-29 11:00:00,200.63,200.66,200.22,200.66,119000.0,166.3555,166.3803,166.0155,166.3803,119000.0
2015-01-29 11:10:00,200.66,200.99,200.52,200.58,243300.0,166.3803,166.654,166.2643,166.314,243300.0
2015-01-29 11:20:00,200.58,200.98,200.46,200.72,192000.0,166.314,166.6457,166.2145,166.4301,192000.0
2015-01-29 11:30:00,200.7,201.29,200.7,201.28,163400.0,166.4135,166.9027,166.4135,166.8944,163400.0
2015-01-29 11:40:00,201.29,201.33,201.03,201.22,140900.0,166.9027,166.9359,166.6871,166.8447,140900.0
2015-01-29 11:50:00,201.24,201.6,201.23,201.24,210600.0,166.8613,167.1598,166.853,166.8613,210600.0
2015-01-29 12:00:00,201.25,201.76,201.25,201.59,165200.0,166.8695,167.2924,166.8695,167.1515,165200.0
2015-01-29 12:10:00,201.59,201.71,201.42,201.47,151000.0,167.1515,167.251,167.0105,167.052,151000.0
2015-01-29 12:20:00,201.48,201.55,201.22,201.45,142600.0,167.0603,167.1183,166.8447,167.0354,142600.0
2015-01-29 12:30:00,201.44,201.52,201.23,201.32,163100.0,167.0271,167.0934,166.853,166.9276,163100.0
2015-01-29 12:40:00,201.32,201.37,200.92,201.19,197600.0,166.9276,166.969,166.5959,166.8198,197600.0
2015-01-29 12:50:00,201.15,201.41,200.95,201.33,186400.0,166.7866,167.0022,166.6208,166.9359,186400.0
2015-01-29 13:00:00,201.35,201.39,201.08,201.13,199700.0,166.9525,166.9856,166.7286,166.77,199700.0
2015-01-29 13:10:00,201.12,201.62,201.11,201.54,152500.0,166.7618,167.1763,166.7535,167.11,152500.0
2015-01-29 13:20:00,201.52,201.94,201.52,201.9,211500.0,167.0934,167.4417,167.0934,167.4085,211500.0
2015-01-29 13:30:00,201.91,202.14,201.74,202.14,184800.0,167.4168,167.6075,167.2758,167.6075,184800.0
2015-01-29 13:40:00,202.15,202.44,202.04,202.42,161500.0,167.6158,167.8563,167.5246,167.8397,161500.0
2015-01-29 13:50:00,202.44,202.61,202.25,202.25,133300.0,167.8563,167.9972,167.6987,167.6987,133300.0
2015-01-29 14:00:00,202.26,202.41,202.12,202.14,117700.0,167.707,167.8314,167.5909,167.6075,117700.0
2015-01-29 14:10:00,202.12,202.3,202.04,202.09,68800.0,167.5909,167.7402,167.5246,167.566,68800.0
2015-01-29 14:20:00,202.09,202.68,202.08,202.68,75400.0,167.566,168.0553,167.5578,168.0553,75400.0
2015-01-29 14:30:00,202.65,202.85,202.63,202.75,119000.0,168.0304,168.1962,168.0138,168.1133,119000.0
2015-01-29 14:40:00,202.74,202.75,202.4,202.43,93700.0,168.105,168.1133,167.8231,167.848,93700.0
2015-01-29 14:50:00,202.41,202.59,202.3,202.53,82300.0,167.8314,167.9806,167.7402,167.9309,82300.0
2015-01-29 15:00:00,202.56,202.93,202.45,202.89,75700.0,167.9558,168.2625,167.8645,168.2294,75700.0
2015-01-29 15:10:00,202.87,203.01,202.55,203.01,124400.0,168.2128,168.3289,167.9475,168.3289,124400.0
2015-01-29 15:20:00,203.0,203.41,202.92,203.18,153800.0,168.3206,168.6605,168.2543,168.4698,153800.0
2015-01-29 15:30:00,203.21,203.61,203.18,203.58,69200.0,168.4947,168.8264,168.4698,168.8015,69200.0
2015-01-29 15:40:00,203.59,203.72,203.24,203.35,90800.0,168.8098,168.9176,168.5196,168.6108,90800.0
2015-01-29 15:50:00,203.35,203.41,203.17,203.41,196200.0,168.6108,168.6605,168.4615,168.6605,196200.0
2015-01-30 09:30:00,201.99,202.67,201.81,202.54,279700.0,167.4831,168.047,167.3339,167.9392,279700.0
2015-01-30 09:40:00,202.61,203.12,202.57,202.74,135900.0,167.9972,168.4201,167.964,168.105,135900.0
2015-01-30 09:50:00,202.74,203.0,202.57,202.59,140500.0,168.105,168.3206,167.964,167.9806,140500.0
2015-01-30 10:00:00,202.58,202.81,202.23,202.36,381400.0,167.9723,168.163,167.6821,167.7899,381400.0
2015-01-30 10:10:00,202.35,202.46,202.09,202.11,233100.0,167.7816,167.8728,167.566,167.5826,233100.0
2015-01-30 10:20:00,202.11,202.23,201.89,202.02,372300.0,167.5826,167.6821,167.4002,167.508,372300.0
2015-01-30 10:30:00,201.98,201.98,201.45,201.75,124900.0,167.4748,167.4748,167.0354,167.2841,124900.0
2015-01-30 10:40:00,201.76,202.24,201.68,202.18,343900.0,167.2924,167.6904,167.2261,167.6407,343900.0
2015-01-30 10:50:00,202.16,202.17,201.59,202.0,174700.0,167.6241,167.6324,167.1515,167.4914,174700.0
2015-01-30 11:00:00,201.98,202.2,201.7,201.78,136100.0,167.4748,167.6573,167.2427,167.309,136100.0
2015-01-30 11:10:00,201.75,201.83,201.21,201.4,367000.0,167.2841,167.3505,166.8364,166.9939,367000.0
2015-01-30 11:20:00,201.44,201.87,201.29,201.76,467500.0,167.0271,167.3836,166.9027,167.2924,467500.0
2015-01-30 11:30:00,201.77,201.95,201.63,201.71,174600.0,167.3007,167.45,167.1846,167.251,174600.0
2015-01-30 11:40:00,201.72,201.73,201.3,201.52,250900.0,167.2593,167.2675,166.911,167.0934,250900.0
2015-01-30 11:50:00,201.49,202.02,201.32,202.0,128900.0,167.0685,167.508,166.9276,167.4914,128900.0
2015-01-30 12:00:00,202.01,202.42,202.01,202.22,368100.0,167.4997,167.8397,167.4997,167.6738,368100.0
2015-01-30 12:10:00,202.23,202.72,202.15,202.63,180800.0,167.6821,168.0884,167.6158,168.0138,180800.0
2015-01-30 12:20:00,202.61,202.85,202.53,202.69,75200.0,167.9972,168.1962,167.9309,168.0635,75200.0
2015-01-30 12:30:00,202.67,202.72,202.34,202.42,175400.0,168.047,168.0884,167.7733,167.8397,175400.0
2015-01-30 12:40:00,202.42,202.44,202.17,202.27,134100.0,167.8397,167.8563,167.6324,167.7153,134100.0
2015-01-30 12:50:00,202.24,202.36,201.9,202.02,104400.0,167.6904,167.7899,167.4085,167.508,104400.0
2015-01-30 13:00:00,202.02,202.3,202.02,202.17,70300.0,167.508,167.7402,167.508,167.6324,70300.0
2015-01-30 13:10:00,202.17,202.18,201.69,201.8,96400.0,167.6324,167.6407,167.2344,167.3256,96400.0
2015-01-30 13:20:00,201.79,202.16,201.78,202.11,77100.0,167.3173,167.6241,167.309,167.5826,77100.0
2015-01-30 13:30:00,202.09,202.35,202.0,202.19,110000.0,167.566,167.7816,167.4914,167.649,110000.0
2015-01-30 13:40:00,202.17,202.74,202.06,202.69,96500.0,167.6324,168.105,167.5412,168.0635,96500.0
2015-01-30 13:50:00,202.7,202.84,202.46,202.82,132000.0,168.0718,168.1879,167.8728,168.1713,132000.0
2015-01-30 14:00:00,202.83,202.89,202.54,202.84,101900.0,168.1796,168.2294,167.9392,168.1879,101900.0
2015-01-30 14:10:00,202.82,203.1,202.51,203.07,128000.0,168.1713,168.4035,167.9143,168.3786,128000.0
2015-01-30 14:20:00,203.06,203.48,203.0,203.48,119800.0,168.3703,168.7186,168.3206,168.7186,119800.0
2015-01-30 14:30:00,203.5,203.58,202.94,202.97,183700.0,168.7352,168.8015,168.2708,168.2957,183700.0
2015-01-30 14:40:00,202.98,203.1,202.33,202.41,321100.0,168.304,168.4035,167.765,167.8314,321100.0
2015-01-30 14:50:00,202.4,202.4,201.97,202.11,162300.0,167.8231,167.8231,167.4665,167.5826,162300.0
2015-01-30 15:00:00,202.09,202.37,201.57,201.69,173100.0,167.566,167.7982,167.1349,167.2344,173100.0
2015-01-30 15:10:00,201.64,202.05,201.48,201.48,104700.0,167.1929,167.5329,167.0603,167.0603,104700.0
2015-01-30 15:20:00,201.5,201.84,201.09,201.75,159900.0,167.0768,167.3588,166.7369,167.2841,159900.0
2015-01-30 15:30:00,201.66,201.82,201.36,201.48,169900.0,167.2095,167.3422,166.9608,167.0603,169900.0
2015-01-30 15:40:00,201.48,201.48,200.83,200.95,190700.0,167.0603,167.0603,166.5213,166.6208,190700.0
2015-01-30 15:50:00,200.93,201.06,200.54,200.84,297600.0,166.6042,166.712,166.2808,166.5296,297600.0
2015-02-02 09:30:00,201.48,201.67,201.0,201.2,241500.0,167.0603,167.2178,166.6623,166.8281,241500.0
2015-02-02 09:40:00,201.15,201.15,200.53,200.87,166100.0,166.7866,166.7866,166.2725,166.5545,166100.0
2015-02-02 09:50:00,200.83,200.83,200.33,200.33,211100.0,166.5213,166.5213,166.1067,166.1067,211100.0
2015-02-02 10:00:00,200.3,200.33,199.27,199.51,263800.0,166.0818,166.1067,165.2278,165.4268,263800.0
2015-02-02 10:10:00,199.51,199.87,199.28,199.78,66300.0,165.4268,165.7253,165.2361,165.6507,66300.0
2015-02-02 10:20:00,199.82,200.15,199.71,199.91,117700.0,165.6838,165.9575,165.5926,165.7585,117700.0
2015-02-02 10:30:00,199.83,200.21,199.56,200.18,58300.0,165.6921,166.0072,165.4683,165.9823,58300.0
2015-02-02 10:40:00,200.21,200.41,200.0,200.16,54600.0,166.0072,166.173,165.8331,165.9658,54600.0
2015-02-02 10:50:00,200.06,200.64,200.06,200.45,65800.0,165.8828,166.3638,165.8828,166.2062,65800.0
2015-02-02 11:00:00,200.52,201.24,200.48,201.18,72900.0,166.2643,166.8613,166.2311,166.8115,72900.0
2015-02-02 11:10:00,201.22,201.46,201.17,201.23,60600.0,166.8447,167.0437,166.8032,166.853,60600.0
2015-02-02 11:20:00,201.12,201.61,201.05,201.6,87500.0,166.7618,167.168,166.7037,167.1598,87500.0
2015-02-02 11:30:00,201.63,202.23,201.49,202.06,160300.0,167.1846,167.6821,167.0685,167.5412,160300.0
2015-02-02 11:40:00,202.06,202.26,201.86,202.05,111800.0,167.5412,167.707,167.3753,167.5329,111800.0
2015-02-02 11:50:00,201.96,202.03,201.73,201.82,133800.0,167.4583,167.5163,167.2675,167.3422,133800.0
2015-02-02 12:00:00,201.79,201.89,201.31,201.49,78100.0,167.3173,167.4002,166.9193,167.0685,78100.0
2015-02-02 12:10:00,201.41,201.54,201.25,201.54,32400.0,167.0022,167.11,166.8695,167.11,32400.0
2015-02-02 12:20:00,201.57,201.57,201.16,201.31,31400.0,167.1349,167.1349,166.7949,166.9193,31400.0
2015-02-02 12:30:00,201.34,201.47,201.13,201.43,31800.0,166.9442,167.052,166.77,167.0188,31800.0
2015-02-02 12:40:00,201.52,201.58,200.95,200.97,83000.0,167.0934,167.1432,166.6208,166.6374,83000.0
2015-02-02 12:50:00,200.94,201.09,200.78,200.79,201300.0,166.6125,166.7369,166.4798,166.4881,201300.0
2015-02-02 13:00:00,200.82,200.84,200.55,200.84,83900.0,166.513,166.5296,166.2891,166.5296,83900.0
2015-02-02 13:10:00,200.88,201.05,200.72,200.85,55900.0,166.5628,166.7037,166.4301,166.5379,55900.0
2015-02-02 13:20:00,200.83,201.34,200.83,201.2,91700.0,166.5213,166.9442,166.5213,166.8281,91700.0
2015-02-02 13:30:00,201.22,201.42,200.57,200.57,31300.0,166.8447,167.0105,166.3057,166.3057,31300.0
2015-02-02 13:40:00,200.57,200.7,200.34,200.45,56000.0,166.3057,166.4135,166.115,166.2062,56000.0
2015-02-02 13:50:00,200.44,200.67,200.26,200.34,21500.0,166.1979,166.3886,166.0487,166.115,21500.0
2015-02-02 14:00:00,200.33,200.89,200.29,200.7,44300.0,166.1067,166.571,166.0735,166.4135,44300.0
2015-02-02 14:10:00,200.66,201.12,200.65,201.07,46400.0,166.3803,166.7618,166.372,166.7203,46400.0
2015-02-02 14:20:00,201.1,201.44,201.03,201.44,64900.0,166.7452,167.0271,166.6871,167.0271,64900.0
2015-02-02 14:30:00,201.45,201.51,201.06,201.15,55200.0,167.0354,167.0851,166.712,166.7866,55200.0
2015-02-02 14:40:00,201.11,201.31,200.84,200.9,67100.0,166.7535,166.9193,166.5296,166.5793,67100.0
2015-02-02 14:50:00,200.92,201.41,200.84,201.0,63700.0,166.5959,167.0022,166.5296,166.6623,63700.0
2015-02-02 15:00:00,201.03,201.35,200.93,201.35,99500.0,166.6871,166.9525,166.6042,166.9525,99500.0
2015-02-02 15:10:00,201.35,201.76,201.28,201.61,94600.0,166.9525,167.2924,166.8944,167.168,94600.0
2015-02-02 15:20:00,201.61,202.01,201.61,201.88,79600.0,167.168,167.4997,167.168,167.3919,79600.0
2015-02-02 15:30:00,201.94,202.84,201.83,202.84,171300.0,167.4417,168.1879,167.3505,168.1879,171300.0
2015-02-02 15:40:00,202.86,203.43,202.82,203.15,270800.0,168.2045,168.6771,168.1713,168.445,270800.0
2015-02-02 15:50:00,203.17,203.33,203.0,203.31,221300.0,168.4615,168.5942,168.3206,168.5776,221300.0
2015-02-03 09:30:00,204.43,205.07,204.29,204.84,259500.0,169.5063,170.037,169.3902,169.8462,259500.0
2015-02-03 09:40:00,204.84,205.25,204.78,205.11,71000.0,169.8462,170.1862,169.7965,170.0701,71000.0
2015-02-03 09:50:00,205.13,205.31,204.96,205.24,64800.0,170.0867,170.236,169.9457,170.1779,64800.0
2015-02-03 10:00:00,205.27,205.29,204.79,204.83,53000.0,170.2028,170.2194,169.8048,169.838,53000.0
2015-02-03 10:10:00,204.82,204.94,204.65,204.82,104900.0,169.8297,169.9292,169.6887,169.8297,104900.0
2015-02-03 10:20:00,204.82,205.19,204.73,205.19,95800.0,169.8297,170.1365,169.755,170.1365,95800.0
2015-02-03 10:30:00,205.2,205.2,204.74,204.84,53400.0,170.1447,170.1447,169.7633,169.8462,53400.0
2015-02-03 10:40:00,204.86,204.94,204.47,204.58,58500.0,169.8628,169.9292,169.5395,169.6307,58500.0
2015-02-03 10:50:00,204.54,204.62,204.2,204.29,77500.0,169.5975,169.6638,169.3156,169.3902,77500.0
2015-02-03 11:00:00,204.14,204.5,204.13,204.47,162900.0,169.2658,169.5643,169.2575,169.5395,162900.0
2015-02-03 11:10:00,204.43,204.75,204.27,204.64,42100.0,169.5063,169.7716,169.3736,169.6804,42100.0
2015-02-03 11:20:00,204.72,204.85,204.54,204.57,44000.0,169.7467,169.8545,169.5975,169.6224,44000.0
2015-02-03 11:30:00,204.51,204.75,204.44,204.72,19000.0,169.5726,169.7716,169.5146,169.7467,19000.0
2015-02-03 11:40:00,204.72,204.95,204.59,204.73,86500.0,169.7467,169.9375,169.639,169.755,86500.0
2015-02-03 11:50:00,204.64,204.7,204.18,204.24,59700.0,169.6804,169.7302,169.299,169.3487,59700.0
2015-02-03 12:00:00,204.23,204.35,204.0,204.3,69800.0,169.3405,169.44,169.1497,169.3985,69800.0
2015-02-03 12:10:00,204.32,204.58,204.32,204.46,20700.0,169.4151,169.6307,169.4151,169.5312,20700.0
2015-02-03 12:20:00,204.48,204.58,204.33,204.48,16700.0,169.5477,169.6307,169.4234,169.5477,16700.0
2015-02-03 12:30:00,204.45,204.53,204.23,204.41,34000.0,169.5229,169.5892,169.3405,169.4897,34000.0
2015-02-03 12:40:00,204.48,204.79,204.42,204.62,34700.0,169.5477,169.8048,169.498,169.6638,34700.0
2015-02-03 12:50:00,204.69,204.85,204.51,204.64,72800.0,169.7219,169.8545,169.5726,169.6804,72800.0
2015-02-03 13:00:00,204.66,204.81,204.55,204.81,52100.0,169.697,169.8214,169.6058,169.8214,52100.0
2015-02-03 13:10:00,204.75,205.05,204.68,205.0,112000.0,169.7716,170.0204,169.7136,169.9789,112000.0
2015-02-03 13:20:00,205.01,205.38,205.01,205.26,57200.0,169.9872,170.294,169.9872,170.1945,57200.0
2015-02-03 13:30:00,205.29,205.45,205.14,205.15,49600.0,170.2194,170.352,170.095,170.1033,49600.0
2015-02-03 13:40:00,205.16,205.34,205.11,205.29,71300.0,170.1116,170.2608,170.0701,170.2194,71300.0
2015-02-03 13:50:00,205.29,205.77,205.22,205.73,210300.0,170.2194,170.6174,170.1613,170.5842,210300.0
2015-02-03 14:00:00,205.77,205.91,205.49,205.49,63900.0,170.6174,170.7335,170.3852,170.3852,63900.0
2015-02-03 14:10:00,205.53,205.58,205.39,205.51,42600.0,170.4184,170.4598,170.3023,170.4018,42600.0
2015-02-03 14:20:00,205.57,205.59,205.19,205.22,55200.0,170.4515,170.4681,170.1365,170.1613,55200.0
2015-02-03 14:30:00,205.28,205.39,205.07,205.39,51600.0,170.2111,170.3023,170.037,170.3023,51600.0
2015-02-03 14:40:00,205.33,205.54,205.32,205.45,41600.0,170.2525,170.4267,170.2442,170.352,41600.0
2015-02-03 14:50:00,205.44,205.64,205.37,205.64,30200.0,170.3437,170.5096,170.2857,170.5096,30200.0
2015-02-03 15:00:00,205.64,205.76,205.6,205.74,25600.0,170.5096,170.6091,170.4764,170.5925,25600.0
2015-02-03 15:10:00,205.73,205.77,205.5,205.63,46800.0,170.5842,170.6174,170.3935,170.5013,46800.0
2015-02-03 15:20:00,205.72,205.93,205.68,205.86,36000.0,170.5759,170.75,170.5427,170.692,36000.0
2015-02-03 15:30:00,205.88,206.0,205.66,205.94,124900.0,170.7086,170.8081,170.5262,170.7583,124900.0
2015-02-03 15:40:00,205.95,206.18,205.88,206.11,63200.0,170.7666,170.9573,170.7086,170.8993,63200.0
2015-02-03 15:50:00,206.13,206.29,206.13,206.23,119900.0,170.9159,171.0485,170.9159,170.9988,119900.0
2015-02-04 09:30:00,205.39,205.68,205.26,205.64,228600.0,170.3023,170.5427,170.1945,170.5096,228600.0
2015-02-04 09:40:00,205.64,205.7,205.36,205.67,192200.0,170.5096,170.5593,170.2774,170.5345,192200.0
2015-02-04 09:50:00,205.72,205.81,205.47,205.72,86900.0,170.5759,170.6505,170.3686,170.5759,86900.0
2015-02-04 10:00:00,205.74,206.13,205.67,205.75,103700.0,170.5925,170.9159,170.5345,170.6008,103700.0
2015-02-04 10:10:00,205.75,205.98,205.55,205.74,61300.0,170.6008,170.7915,170.435,170.5925,61300.0
2015-02-04 10:20:00,205.76,205.76,205.52,205.6,71800.0,170.6091,170.6091,170.4101,170.4764,71800.0
2015-02-04 10:30:00,205.59,205.6,205.24,205.6,205800.0,170.4681,170.4764,170.1779,170.4764,205800.0
2015-02-04 10:40:00,205.62,206.03,205.55,205.92,112800.0,170.493,170.833,170.435,170.7417,112800.0
2015-02-04 10:50:00,205.93,205.97,205.73,205.88,63700.0,170.75,170.7832,170.5842,170.7086,63700.0
2015-02-04 11:00:00,205.83,206.09,205.62,206.09,112800.0,170.6671,170.8827,170.493,170.8827,112800.0
2015-02-04 11:10:00,206.1,206.24,205.83,205.99,71700.0,170.891,171.0071,170.6671,170.7998,71700.0
2015-02-04 11:20:00,206.04,206.3,205.99,206.28,57300.0,170.8412,171.0568,170.7998,171.0402,57300.0
2015-02-04 11:30:00,206.3,206.53,206.25,206.43,81700.0,171.0568,171.2475,171.0154,171.1646,81700.0
2015-02-04 11:40:00,206.42,206.43,206.31,206.38,42800.0,171.1563,171.1646,171.0651,171.1232,42800.0
2015-02-04 11:50:00,206.36,206.38,206.19,206.3,46200.0,171.1066,171.1232,170.9656,171.0568,46200.0
2015-02-04 12:00:00,206.31,206.38,206.15,206.35,54700.0,171.0651,171.1232,170.9325,171.0983,54700.0
2015-02-04 12:10:00,206.36,206.39,206.2,206.22,196300.0,171.1066,171.1315,170.9739,170.9905,196300.0
2015-02-04 12:20:00,206.23,206.32,205.88,205.88,51400.0,170.9988,171.0734,170.7086,170.7086,51400.0
2015-02-04 12:30:00,205.86,205.98,205.75,205.79,66500.0,170.692,170.7915,170.6008,170.634,66500.0
2015-02-04 12:40:00,205.79,205.8,205.52,205.67,70700.0,170.634,170.6422,170.4101,170.5345,70700.0
2015-02-04 12:50:00,205.69,205.87,205.69,205.8,45000.0,170.551,170.7003,170.551,170.6422,45000.0
2015-02-04 13:00:00,205.81,205.94,205.74,205.89,40700.0,170.6505,170.7583,170.5925,170.7169,40700.0
2015-02-04 13:10:00,205.89,205.95,205.8,205.82,364900.0,170.7169,170.7666,170.6422,170.6588,364900.0
2015-02-04 13:20:00,205.81,206.05,205.72,206.04,498200.0,170.6505,170.8495,170.5759,170.8412,498200.0
2015-02-04 13:30:00,206.03,206.14,205.97,206.04,90500.0,170.833,170.9242,170.7832,170.8412,90500.0
2015-02-04 13:40:00,206.04,206.06,205.88,205.88,50900.0,170.8412,170.8578,170.7086,170.7086,50900.0
2015-02-04 13:50:00,205.87,205.98,205.71,205.89,41700.0,170.7003,170.7915,170.5676,170.7169,41700.0
2015-02-04 14:00:00,205.87,206.18,205.78,205.82,58100.0,170.7003,170.9573,170.6257,170.6588,58100.0
2015-02-04 14:10:00,205.82,205.87,205.49,205.56,93400.0,170.6588,170.7003,170.3852,170.4432,93400.0
2015-02-04 14:20:00,205.56,205.96,205.54,205.84,55100.0,170.4432,170.7749,170.4267,170.6754,55100.0
2015-02-04 14:30:00,205.84,206.02,205.68,206.01,50000.0,170.6754,170.8247,170.5427,170.8164,50000.0
2015-02-04 14:40:00,206.01,206.15,205.9,206.11,59200.0,170.8164,170.9325,170.7252,170.8993,59200.0
2015-02-04 14:50:00,206.09,206.19,205.9,206.05,54300.0,170.8827,170.9656,170.7252,170.8495,54300.0
2015-02-04 15:00:00,206.02,206.12,205.82,206.12,25700.0,170.8247,170.9076,170.6588,170.9076,25700.0
2015-02-04 15:10:00,206.12,206.37,206.02,206.34,68600.0,170.9076,171.1149,170.8247,171.09,68600.0
2015-02-04 15:20:00,206.33,206.67,206.24,206.66,123700.0,171.0817,171.3636,171.0071,171.3553,123700.0
2015-02-04 15:30:00,206.67,206.82,206.21,206.21,269300.0,171.3636,171.488,170.9822,170.9822,269300.0
2015-02-04 15:40:00,206.23,206.33,204.96,205.33,735500.0,170.9988,171.0817,169.9457,170.2525,735500.0
2015-02-04 15:50:00,205.38,205.5,204.98,205.5,424400.0,170.294,170.3935,169.9623,170.3935,424400.0
2015-02-05 09:30:00,206.3,206.61,206.23,206.57,206200.0,171.0568,171.3139,170.9988,171.2807,206200.0
2015-02-05 09:40:00,206.59,207.04,206.3,207.03,245000.0,171.2973,171.6704,171.0568,171.6621,245000.0
2015-02-05 09:50:00,207.04,207.13,206.7,206.77,360000.0,171.6704,171.745,171.3885,171.4465,360000.0
2015-02-05 10:00:00,206.81,207.17,206.73,206.93,247600.0,171.4797,171.7782,171.4134,171.5792,247600.0
2015-02-05 10:10:00,206.92,207.02,206.71,206.93,192500.0,171.5709,171.6538,171.3968,171.5792,192500.0
2015-02-05 10:20:00,206.94,207.08,206.75,207.03,217300.0,171.5875,171.7036,171.43,171.6621,217300.0
2015-02-05 10:30:00,207.02,207.2,206.87,207.18,225900.0,171.6538,171.8031,171.5295,171.7865,225900.0
2015-02-05 10:40:00,207.21,207.37,207.16,207.31,126000.0,171.8114,171.944,171.7699,171.8943,126000.0
2015-02-05 10:50:00,207.34,207.38,207.21,207.24,156100.0,171.9192,171.9523,171.8114,171.8362,156100.0
2015-02-05 11:00:00,207.22,207.25,207.12,207.25,126000.0,171.8197,171.8445,171.7367,171.8445,126000.0
2015-02-05 11:10:00,207.24,207.33,206.95,206.98,133600.0,171.8362,171.9109,171.5958,171.6207,133600.0
2015-02-05 11:20:00,206.99,207.16,206.93,207.13,87100.0,171.629,171.7699,171.5792,171.745,87100.0
2015-02-05 11:30:00,207.15,207.35,207.14,207.33,95600.0,171.7616,171.9275,171.7533,171.9109,95600.0
2015-02-05 11:40:00,207.36,207.36,207.07,207.31,99300.0,171.9357,171.9357,171.6953,171.8943,99300.0
2015-02-05 11:50:00,207.3,207.31,207.13,207.24,85200.0,171.886,171.8943,171.745,171.8362,85200.0
2015-02-05 12:00:00,207.24,207.26,207.02,207.1,95500.0,171.8362,171.8528,171.6538,171.7202,95500.0
2015-02-05 12:10:00,207.14,207.15,206.93,206.96,77200.0,171.7533,171.7616,171.5792,171.6041,77200.0
2015-02-05 12:20:00,206.99,207.06,206.9,206.94,63000.0,171.629,171.687,171.5543,171.5875,63000.0
2015-02-05 12:30:00,206.98,207.11,206.97,207.04,78300.0,171.6207,171.7285,171.6124,171.6704,78300.0
2015-02-05 12:40:00,207.05,207.15,206.95,206.97,51400.0,171.6787,171.7616,171.5958,171.6124,51400.0
2015-02-05 12:50:00,206.96,207.01,206.77,206.89,49900.0,171.6041,171.6455,171.4465,171.546,49900.0
2015-02-05 13:00:00,206.91,207.01,206.86,206.95,63500.0,171.5626,171.6455,171.5212,171.5958,63500.0
2015-02-05 13:10:00,206.95,207.25,206.93,207.14,203500.0,171.5958,171.8445,171.5792,171.7533,203500.0
2015-02-05 13:20:00,207.16,207.24,207.1,207.22,59900.0,171.7699,171.8362,171.7202,171.8197,59900.0
2015-02-05 13:30:00,207.22,207.28,207.15,207.25,81600.0,171.8197,171.8694,171.7616,171.8445,81600.0
2015-02-05 13:40:00,207.27,207.38,207.24,207.36,56400.0,171.8611,171.9523,171.8362,171.9357,56400.0
2015-02-05 13:50:00,207.38,207.4,207.23,207.24,82400.0,171.9523,171.9689,171.828,171.8362,82400.0
2015-02-05 14:00:00,207.25,207.25,207.04,207.18,138500.0,171.8445,171.8445,171.6704,171.7865,138500.0
2015-02-05 14:10:00,207.17,207.48,207.17,207.39,99500.0,171.7782,172.0352,171.7782,171.9606,99500.0
2015-02-05 14:20:00,207.41,207.41,207.08,207.2,94300.0,171.9772,171.9772,171.7036,171.8031,94300.0
2015-02-05 14:30:00,207.26,207.34,207.13,207.27,83500.0,171.8528,171.9192,171.745,171.8611,83500.0
2015-02-05 14:40:00,207.27,207.27,207.01,207.16,102700.0,171.8611,171.8611,171.6455,171.7699,102700.0
2015-02-05 14:50:00,207.17,207.28,207.09,207.24,80300.0,171.7782,171.8694,171.7119,171.8362,80300.0
2015-02-05 15:00:00,207.26,207.32,207.15,207.22,98300.0,171.8528,171.9026,171.7616,171.8197,98300.0
2015-02-05 15:10:00,207.22,207.26,207.1,207.26,85400.0,171.8197,171.8528,171.7202,171.8528,85400.0
2015-02-05 15:20:00,207.26,207.6,207.26,207.57,198800.0,171.8528,172.1347,171.8528,172.1099,198800.0
2015-02-05 15:30:00,207.59,207.72,207.49,207.72,118200.0,172.1265,172.2342,172.0435,172.2342,118200.0
2015-02-05 15:40:00,207.69,207.75,207.43,207.44,141000.0,172.2094,172.2591,171.9938,172.0021,141000.0
2015-02-05 15:50:00,207.44,207.67,207.44,207.65,439900.0,172.0021,172.1928,172.0021,172.1762,439900.0
2015-02-06 09:30:00,208.02,208.12,207.64,208.12,179900.0,172.483,172.5659,172.1679,172.5659,179900.0
2015-02-06 09:40:00,208.1,208.23,207.53,207.89,80700.0,172.5493,172.6571,172.0767,172.3752,80700.0
2015-02-06 09:50:00,207.87,208.0,207.67,207.98,54900.0,172.3586,172.4664,172.1928,172.4498,54900.0
2015-02-06 10:00:00,207.96,208.24,207.96,208.18,82600.0,172.4332,172.6654,172.4332,172.6157,82600.0
2015-02-06 10:10:00,208.18,208.43,208.18,208.34,104900.0,172.6157,172.823,172.6157,172.7483,104900.0
2015-02-06 10:20:00,208.31,208.4,208.22,208.24,39000.0,172.7235,172.7981,172.6488,172.6654,39000.0
2015-02-06 10:30:00,208.24,208.4,208.23,208.36,47800.0,172.6654,172.7981,172.6571,172.7649,47800.0
2015-02-06 10:40:00,208.34,208.72,208.32,208.67,313200.0,172.7483,173.0634,172.7317,173.022,313200.0
2015-02-06 10:50:00,208.67,208.68,208.47,208.49,90000.0,173.022,173.0302,172.8561,172.8727,90000.0
2015-02-06 11:00:00,208.46,208.53,208.31,208.46,111900.0,172.8478,172.9059,172.7235,172.8478,111900.0
2015-02-06 11:10:00,208.45,208.5,208.33,208.41,60900.0,172.8395,172.881,172.74,172.8064,60900.0
2015-02-06 11:20:00,208.4,208.54,208.36,208.49,31200.0,172.7981,172.9142,172.7649,172.8727,31200.0
2015-02-06 11:30:00,208.44,208.5,208.24,208.43,65300.0,172.8312,172.881,172.6654,172.823,65300.0
2015-02-06 11:40:00,208.46,208.64,208.38,208.59,48800.0,172.8478,172.9971,172.7815,172.9556,48800.0
2015-02-06 11:50:00,208.61,208.64,208.44,208.51,38000.0,172.9722,172.9971,172.8312,172.8893,38000.0
2015-02-06 12:00:00,208.52,208.61,208.45,208.49,40900.0,172.8976,172.9722,172.8395,172.8727,40900.0
2015-02-06 12:10:00,208.51,208.58,208.45,208.49,41400.0,172.8893,172.9473,172.8395,172.8727,41400.0
2015-02-06 12:20:00,208.52,208.56,208.45,208.48,43200.0,172.8976,172.9307,172.8395,172.8644,43200.0
2015-02-06 12:30:00,208.51,208.57,208.38,208.43,58800.0,172.8893,172.939,172.7815,172.823,58800.0
2015-02-06 12:40:00,208.44,208.44,207.84,208.14,185000.0,172.8312,172.8312,172.3337,172.5825,185000.0
2015-02-06 12:50:00,208.16,208.39,208.05,208.29,53200.0,172.5991,172.7898,172.5079,172.7069,53200.0
2015-02-06 13:00:00,208.29,208.34,207.85,207.97,71200.0,172.7069,172.7483,172.342,172.4415,71200.0
2015-02-06 13:10:00,207.99,207.99,207.59,207.68,120000.0,172.4581,172.4581,172.1265,172.2011,120000.0
2015-02-06 13:20:00,207.77,207.8,207.18,207.47,82700.0,172.2757,172.3006,171.7865,172.027,82700.0
2015-02-06 13:30:00,207.46,207.54,207.21,207.39,59900.0,172.0187,172.085,171.8114,171.9606,59900.0
2015-02-06 13:40:00,207.42,207.73,207.41,207.62,26300.0,171.9855,172.2425,171.9772,172.1513,26300.0
2015-02-06 13:50:00,207.6,207.83,207.58,207.7,41200.0,172.1347,172.3255,172.1182,172.2177,41200.0
2015-02-06 14:00:00,207.68,207.75,207.45,207.51,53800.0,172.2011,172.2591,172.0104,172.0601,53800.0
2015-02-06 14:10:00,207.48,207.75,207.46,207.69,38100.0,172.0352,172.2591,172.0187,172.2094,38100.0
2015-02-06 14:20:00,207.71,207.84,207.64,207.78,49100.0,172.226,172.3337,172.1679,172.284,49100.0
2015-02-06 14:30:00,207.78,208.06,207.68,207.93,100400.0,172.284,172.5162,172.2011,172.4084,100400.0
2015-02-06 14:40:00,207.95,208.01,207.59,207.74,183000.0,172.425,172.4747,172.1265,172.2508,183000.0
2015-02-06 14:50:00,207.73,207.74,207.27,207.3,84900.0,172.2425,172.2508,171.8611,171.886,84900.0
2015-02-06 15:00:00,207.27,207.29,206.78,207.07,182000.0,171.8611,171.8777,171.4548,171.6953,182000.0
2015-02-06 15:10:00,206.97,207.08,206.69,206.71,166700.0,171.6124,171.7036,171.3802,171.3968,166700.0
2015-02-06 15:20:00,206.68,206.98,206.47,206.47,60100.0,171.3719,171.6207,171.1978,171.1978,60100.0
2015-02-06 15:30:00,206.51,206.8,206.4,206.76,62600.0,171.231,171.4714,171.1397,171.4382,62600.0
2015-02-06 15:40:00,206.75,206.77,206.42,206.56,58300.0,171.43,171.4465,171.1563,171.2724,58300.0
2015-02-06 15:50:00,206.59,207.01,206.57,206.98,272900.0,171.2973,171.6455,171.2807,171.6207,272900.0
2015-02-09 09:30:00,206.21,206.72,206.18,206.61,209100.0,170.9822,171.4051,170.9573,171.3139,209100.0
2015-02-09 09:40:00,206.62,206.84,206.42,206.68,133300.0,171.3222,171.5046,171.1563,171.3719,133300.0
2015-02-09 09:50:00,206.72,207.05,206.71,206.78,92000.0,171.4051,171.6787,171.3968,171.4548,92000.0
2015-02-09 10:00:00,206.78,206.92,206.58,206.64,104000.0,171.4548,171.5709,171.289,171.3387,104000.0
2015-02-09 10:10:00,206.65,206.94,206.53,206.82,70000.0,171.347,171.5875,171.2475,171.488,70000.0
2015-02-09 10:20:00,206.87,206.87,206.39,206.39,86800.0,171.5295,171.5295,171.1315,171.1315,86800.0
2015-02-09 10:30:00,206.37,206.74,206.34,206.58,91900.0,171.1149,171.4217,171.09,171.289,91900.0
2015-02-09 10:40:00,206.59,206.59,206.18,206.32,76300.0,171.2973,171.2973,170.9573,171.0734,76300.0
2015-02-09 10:50:00,206.32,206.42,206.14,206.19,109200.0,171.0734,171.1563,170.9242,170.9656,109200.0
2015-02-09 11:00:00,206.19,206.61,206.19,206.61,225000.0,170.9656,171.3139,170.9656,171.3139,225000.0
2015-02-09 11:10:00,206.61,206.76,206.54,206.73,126900.0,171.3139,171.4382,171.2558,171.4134,126900.0
2015-02-09 11:20:00,206.73,206.95,206.7,206.92,74400.0,171.4134,171.5958,171.3885,171.5709,74400.0
2015-02-09 11:30:00,206.92,206.96,206.68,206.69,65600.0,171.5709,171.6041,171.3719,171.3802,65600.0
2015-02-09 11:40:00,206.69,206.82,206.69,206.76,54100.0,171.3802,171.488,171.3802,171.4382,54100.0
2015-02-09 11:50:00,206.74,206.84,206.7,206.71,56200.0,171.4217,171.5046,171.3885,171.3968,56200.0
2015-02-09 12:00:00,206.72,206.81,206.58,206.79,56900.0,171.4051,171.4797,171.289,171.4631,56900.0
2015-02-09 12:10:00,206.82,206.88,206.56,206.68,68900.0,171.488,171.5377,171.2724,171.3719,68900.0
2015-02-09 12:20:00,206.65,206.83,206.64,206.83,38400.0,171.347,171.4963,171.3387,171.4963,38400.0
2015-02-09 12:30:00,206.92,207.09,206.9,206.95,52800.0,171.5709,171.7119,171.5543,171.5958,52800.0
2015-02-09 12:40:00,206.95,206.97,206.75,206.85,43800.0,171.5958,171.6124,171.43,171.5129,43800.0
2015-02-09 12:50:00,206.86,206.89,206.69,206.77,52300.0,171.5212,171.546,171.3802,171.4465,52300.0
2015-02-09 13:00:00,206.74,206.83,206.65,206.75,46100.0,171.4217,171.4963,171.347,171.43,46100.0
2015-02-09 13:10:00,206.77,206.88,206.7,206.71,60600.0,171.4465,171.5377,171.3885,171.3968,60600.0
2015-02-09 13:20:00,206.7,206.73,206.53,206.53,72500.0,171.3885,171.4134,171.2475,171.2475,72500.0
2015-02-09 13:30:00,206.52,206.52,206.35,206.37,89000.0,171.2392,171.2392,171.0983,171.1149,89000.0
2015-02-09 13:40:00,206.38,206.53,206.27,206.36,75400.0,171.1232,171.2475,171.032,171.1066,75400.0
2015-02-09 13:50:00,206.38,206.53,206.36,206.47,111300.0,171.1232,171.2475,171.1066,171.1978,111300.0
2015-02-09 14:00:00,206.47,206.51,206.28,206.36,84300.0,171.1978,171.231,171.0402,171.1066,84300.0
2015-02-09 14:10:00,206.34,206.43,206.08,206.1,83600.0,171.09,171.1646,170.8744,170.891,83600.0
2015-02-09 14:20:00,206.1,206.35,206.05,206.33,126800.0,170.891,171.0983,170.8495,171.0817,126800.0
2015-02-09 14:30:00,206.33,206.49,206.27,206.46,120600.0,171.0817,171.2144,171.032,171.1895,120600.0
2015-02-09 14:40:00,206.45,206.48,206.09,206.17,133900.0,171.1812,171.2061,170.8827,170.949,133900.0
2015-02-09 14:50:00,206.19,206.29,205.98,206.02,160300.0,170.9656,171.0485,170.7915,170.8247,160300.0
2015-02-09 15:00:00,206.03,206.04,205.63,205.73,293200.0,170.833,170.8412,170.5013,170.5842,293200.0
2015-02-09 15:10:00,205.73,205.92,205.65,205.65,70800.0,170.5842,170.7417,170.5179,170.5179,70800.0
2015-02-09 15:20:00,205.66,206.1,205.58,206.08,92000.0,170.5262,170.891,170.4598,170.8744,92000.0
2015-02-09 15:30:00,206.12,206.12,205.78,205.93,123600.0,170.9076,170.9076,170.6257,170.75,123600.0
2015-02-09 15:40:00,205.94,206.38,205.93,206.31,192000.0,170.7583,171.1232,170.75,171.0651,192000.0
2015-02-09 15:50:00,206.26,206.29,206.03,206.03,152900.0,171.0237,171.0485,170.833,170.833,152900.0
2015-02-10 09:30:00,207.33,207.39,207.03,207.14,135000.0,171.9109,171.9606,171.6621,171.7533,135000.0
2015-02-10 09:40:00,207.14,207.24,206.94,207.19,98100.0,171.7533,171.8362,171.5875,171.7948,98100.0
2015-02-10 09:50:00,207.22,207.29,206.68,206.75,83000.0,171.8197,171.8777,171.3719,171.43,83000.0
2015-02-10 10:00:00,206.77,206.91,206.69,206.82,75000.0,171.4465,171.5626,171.3802,171.488,75000.0
2015-02-10 10:10:00,206.84,207.17,206.84,206.85,65900.0,171.5046,171.7782,171.5046,171.5129,65900.0
2015-02-10 10:20:00,206.9,206.9,206.59,206.7,126600.0,171.5543,171.5543,171.2973,171.3885,126600.0
2015-02-10 10:30:00,206.7,206.8,206.54,206.77,84900.0,171.3885,171.4714,171.2558,171.4465,84900.0
2015-02-10 10:40:00,206.78,206.89,206.26,206.39,90200.0,171.4548,171.546,171.0237,171.1315,90200.0
2015-02-10 10:50:00,206.38,206.68,206.36,206.66,282700.0,171.1232,171.3719,171.1066,171.3553,282700.0
2015-02-10 11:00:00,206.68,206.8,206.55,206.79,90800.0,171.3719,171.4714,171.2641,171.4631,90800.0
2015-02-10 11:10:00,206.83,207.03,206.81,206.99,56000.0,171.4963,171.6621,171.4797,171.629,56000.0
2015-02-10 11:20:00,206.97,207.09,206.89,207.07,54400.0,171.6124,171.7119,171.546,171.6953,54400.0
2015-02-10 11:30:00,207.1,207.24,207.0,207.13,79600.0,171.7202,171.8362,171.6372,171.745,79600.0
2015-02-10 11:40:00,207.14,207.25,207.08,207.22,43200.0,171.7533,171.8445,171.7036,171.8197,43200.0
2015-02-10 11:50:00,207.19,207.23,207.1,207.22,17600.0,171.7948,171.828,171.7202,171.8197,17600.0
2015-02-10 12:00:00,207.2,207.23,207.0,207.16,82400.0,171.8031,171.828,171.6372,171.7699,82400.0
2015-02-10 12:10:00,207.19,207.67,207.18,207.66,33100.0,171.7948,172.1928,171.7865,172.1845,33100.0
2015-02-10 12:20:00,207.63,207.67,207.45,207.5,33700.0,172.1596,172.1928,172.0104,172.0518,33700.0
2015-02-10 12:30:00,207.5,207.5,207.33,207.5,25000.0,172.0518,172.0518,171.9109,172.0518,25000.0
2015-02-10 12:40:00,207.51,207.57,207.4,207.53,32300.0,172.0601,172.1099,171.9689,172.0767,32300.0
2015-02-10 12:50:00,207.56,207.56,207.42,207.48,38800.0,172.1016,172.1016,171.9855,172.0352,38800.0
2015-02-10 13:00:00,207.52,207.57,207.44,207.53,20800.0,172.0684,172.1099,172.0021,172.0767,20800.0
2015-02-10 13:10:00,207.53,207.64,207.5,207.52,30500.0,172.0767,172.1679,172.0518,172.0684,30500.0
2015-02-10 13:20:00,207.5,207.51,207.23,207.34,55700.0,172.0518,172.0601,171.828,171.9192,55700.0
2015-02-10 13:30:00,207.34,207.51,207.31,207.47,18000.0,171.9192,172.0601,171.8943,172.027,18000.0
2015-02-10 13:40:00,207.48,207.54,207.32,207.49,29100.0,172.0352,172.085,171.9026,172.0435,29100.0
2015-02-10 13:50:00,207.5,207.6,207.3,207.31,40300.0,172.0518,172.1347,171.886,171.8943,40300.0
2015-02-10 14:00:00,207.32,207.5,207.31,207.49,34300.0,171.9026,172.0518,171.8943,172.0435,34300.0
2015-02-10 14:10:00,207.51,207.54,207.43,207.53,23600.0,172.0601,172.085,171.9938,172.0767,23600.0
2015-02-10 14:20:00,207.56,207.77,207.49,207.75,50600.0,172.1016,172.2757,172.0435,172.2591,50600.0
2015-02-10 14:30:00,207.73,208.01,207.67,207.96,53200.0,172.2425,172.4747,172.1928,172.4332,53200.0
2015-02-10 14:40:00,207.96,208.06,207.89,207.98,81500.0,172.4332,172.5162,172.3752,172.4498,81500.0
2015-02-10 14:50:00,208.0,208.33,207.93,208.33,110300.0,172.4664,172.74,172.4084,172.74,110300.0
2015-02-10 15:00:00,208.33,208.33,208.14,208.3,92500.0,172.74,172.74,172.5825,172.7152,92500.0
2015-02-10 15:10:00,208.32,208.32,208.15,208.25,42500.0,172.7317,172.7317,172.5908,172.6737,42500.0
2015-02-10 15:20:00,208.23,208.45,208.18,208.44,33900.0,172.6571,172.8395,172.6157,172.8312,33900.0
2015-02-10 15:30:00,208.48,208.5,208.35,208.49,44400.0,172.8644,172.881,172.7566,172.8727,44400.0
2015-02-10 15:40:00,208.48,208.57,208.37,208.37,55900.0,172.8644,172.939,172.7732,172.7732,55900.0
2015-02-10 15:50:00,208.4,208.47,208.18,208.27,279600.0,172.7981,172.8561,172.6157,172.6903,279600.0
2015-02-11 09:30:00,208.07,208.27,207.95,208.16,129000.0,172.5245,172.6903,172.425,172.5991,129000.0
2015-02-11 09:40:00,208.17,208.3,208.04,208.11,80300.0,172.6074,172.7152,172.4996,172.5576,80300.0
2015-02-11 09:50:00,208.14,208.36,208.05,208.36,79300.0,172.5825,172.7649,172.5079,172.7649,79300.0
2015-02-11 10:00:00,208.35,208.4,208.1,208.18,44900.0,172.7566,172.7981,172.5493,172.6157,44900.0
2015-02-11 10:10:00,208.19,208.29,208.0,208.07,63400.0,172.624,172.7069,172.4664,172.5245,63400.0
2015-02-11 10:20:00,208.05,208.13,207.94,208.03,67500.0,172.5079,172.5742,172.4167,172.4913,67500.0
2015-02-11 10:30:00,208.02,208.12,207.85,208.06,126700.0,172.483,172.5659,172.342,172.5162,126700.0
2015-02-11 10:40:00,208.06,208.24,207.99,208.0,158900.0,172.5162,172.6654,172.4581,172.4664,158900.0
2015-02-11 10:50:00,208.04,208.18,208.04,208.13,52600.0,172.4996,172.6157,172.4996,172.5742,52600.0
2015-02-11 11:00:00,208.12,208.43,208.12,208.35,50500.0,172.5659,172.823,172.5659,172.7566,50500.0
2015-02-11 11:10:00,208.38,208.5,208.25,208.3,74300.0,172.7815,172.881,172.6737,172.7152,74300.0
2015-02-11 11:20:00,208.32,208.4,208.22,208.3,88100.0,172.7317,172.7981,172.6488,172.7152,88100.0
2015-02-11 11:30:00,208.29,208.32,208.09,208.32,59000.0,172.7069,172.7317,172.541,172.7317,59000.0
2015-02-11 11:40:00,208.32,208.4,208.22,208.29,59700.0,172.7317,172.7981,172.6488,172.7069,59700.0
2015-02-11 11:50:00,208.29,208.37,208.25,208.28,44000.0,172.7069,172.7732,172.6737,172.6986,44000.0
2015-02-11 12:00:00,208.26,208.31,208.1,208.26,58100.0,172.682,172.7235,172.5493,172.682,58100.0
2015-02-11 12:10:00,208.23,208.28,208.15,208.24,145300.0,172.6571,172.6986,172.5908,172.6654,145300.0
2015-02-11 12:20:00,208.22,208.35,208.22,208.27,117300.0,172.6488,172.7566,172.6488,172.6903,117300.0
2015-02-11 12:30:00,208.27,208.4,208.26,208.27,137400.0,172.6903,172.7981,172.682,172.6903,137400.0
2015-02-11 12:40:00,208.27,208.3,207.89,207.99,115000.0,172.6903,172.7152,172.3752,172.4581,115000.0
2015-02-11 12:50:00,207.99,208.05,207.76,207.8,124100.0,172.4581,172.5079,172.2674,172.3006,124100.0
2015-02-11 13:00:00,207.84,207.92,207.52,207.58,113400.0,172.3337,172.4001,172.0684,172.1182,113400.0
2015-02-11 13:10:00,207.58,207.66,207.27,207.41,247100.0,172.1182,172.1845,171.8611,171.9772,247100.0
2015-02-11 13:20:00,207.39,207.62,207.32,207.57,155800.0,171.9606,172.1513,171.9026,172.1099,155800.0
2015-02-11 13:30:00,207.59,207.64,207.47,207.6,157500.0,172.1265,172.1679,172.027,172.1347,157500.0
2015-02-11 13:40:00,207.6,207.71,207.49,207.51,132700.0,172.1347,172.226,172.0435,172.0601,132700.0
2015-02-11 13:50:00,207.51,208.1,207.4,207.89,134900.0,172.0601,172.5493,171.9689,172.3752,134900.0
2015-02-11 14:00:00,207.89,208.13,207.78,208.07,175500.0,172.3752,172.5742,172.284,172.5245,175500.0
2015-02-11 14:10:00,208.06,208.11,207.83,207.93,166100.0,172.5162,172.5576,172.3255,172.4084,166100.0
2015-02-11 14:20:00,207.92,207.98,207.65,207.81,734700.0,172.4001,172.4498,172.1762,172.3089,734700.0
2015-02-11 14:30:00,207.8,208.12,207.78,208.12,85100.0,172.3006,172.5659,172.284,172.5659,85100.0
2015-02-11 14:40:00,208.12,208.32,208.08,208.23,98600.0,172.5659,172.7317,172.5327,172.6571,98600.0
2015-02-11 14:50:00,208.24,208.32,208.06,208.14,174900.0,172.6654,172.7317,172.5162,172.5825,174900.0
2015-02-11 15:00:00,208.13,208.28,208.11,208.19,174200.0,172.5742,172.6986,172.5576,172.624,174200.0
2015-02-11 15:10:00,208.2,208.26,208.06,208.16,272300.0,172.6322,172.682,172.5162,172.5991,272300.0
2015-02-11 15:20:00,208.16,208.9,208.15,208.63,302400.0,172.5991,173.2127,172.5908,172.9888,302400.0
2015-02-11 15:30:00,208.71,208.77,208.29,208.57,652000.0,173.0551,173.1049,172.7069,172.939,652000.0
2015-02-11 15:40:00,208.58,208.67,208.1,208.17,278400.0,172.9473,173.022,172.5493,172.6074,278400.0
2015-02-11 15:50:00,208.18,208.38,208.05,208.38,217400.0,172.6157,172.7815,172.5079,172.7815,217400.0
2015-02-12 09:30:00,209.38,209.53,209.2,209.3,121700.0,173.6107,173.735,173.4614,173.5443,121700.0
2015-02-12 09:40:00,209.32,209.63,209.15,209.6,99800.0,173.5609,173.818,173.42,173.7931,99800.0
2015-02-12 09:50:00,209.65,209.78,207.67,209.67,126700.0,173.8345,173.9423,172.1928,173.8511,126700.0
2015-02-12 10:00:00,209.68,209.88,209.62,209.78,69600.0,173.8594,174.0252,173.8097,173.9423,69600.0
2015-02-12 10:10:00,209.81,209.91,209.72,209.75,19700.0,173.9672,174.0501,173.8926,173.9175,19700.0
2015-02-12 10:20:00,209.72,209.83,209.49,209.49,62100.0,173.8926,173.9838,173.7019,173.7019,62100.0
2015-02-12 10:30:00,209.48,209.68,209.42,209.66,48400.0,173.6936,173.8594,173.6438,173.8428,48400.0
2015-02-12 10:40:00,209.66,209.79,209.63,209.66,44900.0,173.8428,173.9506,173.818,173.8428,44900.0
2015-02-12 10:50:00,209.68,209.72,209.48,209.57,63100.0,173.8594,173.8926,173.6936,173.7682,63100.0
2015-02-12 11:00:00,209.58,209.63,209.43,209.55,102900.0,173.7765,173.818,173.6521,173.7516,102900.0
2015-02-12 11:10:00,209.54,209.77,209.51,209.57,54100.0,173.7433,173.934,173.7185,173.7682,54100.0
2015-02-12 11:20:00,209.58,209.58,209.29,209.42,72300.0,173.7765,173.7765,173.536,173.6438,72300.0
2015-02-12 11:30:00,209.47,209.65,209.38,209.58,87400.0,173.6853,173.8345,173.6107,173.7765,87400.0
2015-02-12 11:40:00,209.56,209.75,209.53,209.75,124000.0,173.7599,173.9175,173.735,173.9175,124000.0
2015-02-12 11:50:00,209.73,209.83,209.69,209.73,61500.0,173.9009,173.9838,173.8677,173.9009,61500.0
2015-02-12 12:00:00,209.73,209.81,209.69,209.74,83000.0,173.9009,173.9672,173.8677,173.9092,83000.0
2015-02-12 12:10:00,209.76,209.91,209.74,209.86,29700.0,173.9257,174.0501,173.9092,174.0087,29700.0
2015-02-12 12:20:00,209.86,209.93,209.8,209.9,37800.0,174.0087,174.0667,173.9589,174.0418,37800.0
2015-02-12 12:30:00,209.92,210.04,209.89,209.89,78100.0,174.0584,174.1579,174.0335,174.0335,78100.0
2015-02-12 12:40:00,209.91,209.94,209.76,209.77,122800.0,174.0501,174.075,173.9257,173.934,122800.0
2015-02-12 12:50:00,209.77,209.89,209.75,209.88,145000.0,173.934,174.0335,173.9175,174.0252,145000.0
2015-02-12 13:00:00,209.88,210.06,209.86,209.96,237500.0,174.0252,174.1745,174.0087,174.0916,237500.0
2015-02-12 13:10:00,209.95,210.11,209.93,210.01,202400.0,174.0833,174.216,174.0667,174.133,202400.0
2015-02-12 13:20:00,209.99,210.09,209.86,210.0,39500.0,174.1165,174.1994,174.0087,174.1247,39500.0
2015-02-12 13:30:00,210.0,210.17,209.96,210.1,72600.0,174.1247,174.2657,174.0916,174.2077,72600.0
2015-02-12 13:40:00,210.12,210.18,210.01,210.06,366500.0,174.2242,174.274,174.133,174.1745,366500.0
2015-02-12 13:50:00,210.05,210.19,209.99,210.16,262100.0,174.1662,174.2823,174.1165,174.2574,262100.0
2015-02-12 14:00:00,210.14,210.21,210.0,210.16,378900.0,174.2408,174.2989,174.1247,174.2574,378900.0
2015-02-12 14:10:00,210.16,210.17,209.96,210.0,77300.0,174.2574,174.2657,174.0916,174.1247,77300.0
2015-02-12 14:20:00,210.01,210.11,209.94,210.07,53500.0,174.133,174.216,174.075,174.1828,53500.0
2015-02-12 14:30:00,210.06,210.11,210.0,210.06,70800.0,174.1745,174.216,174.1247,174.1745,70800.0
2015-02-12 14:40:00,210.05,210.29,210.03,210.28,241100.0,174.1662,174.3652,174.1496,174.3569,241100.0
2015-02-12 14:50:00,210.25,210.32,210.22,210.31,39500.0,174.332,174.3901,174.3072,174.3818,39500.0
2015-02-12 15:00:00,210.31,210.36,210.2,210.32,346200.0,174.3818,174.4232,174.2906,174.3901,346200.0
2015-02-12 15:10:00,210.33,210.38,210.26,210.38,86400.0,174.3984,174.4398,174.3403,174.4398,86400.0
2015-02-12 15:20:00,210.4,210.44,210.28,210.3,79300.0,174.4564,174.4896,174.3569,174.3735,79300.0
2015-02-12 15:30:00,210.3,210.31,210.12,210.25,57100.0,174.3735,174.3818,174.2242,174.332,57100.0
2015-02-12 15:40:00,210.21,210.45,210.21,210.38,78400.0,174.2989,174.4979,174.2989,174.4398,78400.0
2015-02-12 15:50:00,210.38,210.4,210.23,210.36,146700.0,174.4398,174.4564,174.3155,174.4232,146700.0
2015-02-13 09:30:00,210.51,210.77,210.44,210.72,246100.0,174.5476,174.7632,174.4896,174.7217,246100.0
2015-02-13 09:40:00,210.75,210.92,210.71,210.88,74800.0,174.7466,174.8876,174.7134,174.8544,74800.0
2015-02-13 09:50:00,210.91,210.96,210.78,210.89,95200.0,174.8793,174.9207,174.7715,174.8627,95200.0
2015-02-13 10:00:00,210.89,211.0,210.56,210.58,575800.0,174.8627,174.9539,174.5891,174.6057,575800.0
2015-02-13 10:10:00,210.56,210.79,210.54,210.68,82700.0,174.5891,174.7798,174.5725,174.6886,82700.0
2015-02-13 10:20:00,210.68,211.02,210.58,210.88,81200.0,174.6886,174.9705,174.6057,174.8544,81200.0
2015-02-13 10:30:00,210.93,210.94,210.7,210.85,35200.0,174.8959,174.9042,174.7052,174.8295,35200.0
2015-02-13 10:40:00,210.84,210.85,210.68,210.76,32300.0,174.8212,174.8295,174.6886,174.7549,32300.0
2015-02-13 10:50:00,210.77,210.9,210.77,210.85,56900.0,174.7632,174.871,174.7632,174.8295,56900.0
2015-02-13 11:00:00,210.87,211.11,210.87,211.01,49700.0,174.8461,175.0451,174.8461,174.9622,49700.0
2015-02-13 11:10:00,211.02,211.07,210.99,211.06,47700.0,174.9705,175.0119,174.9456,175.0037,47700.0
2015-02-13 11:20:00,211.04,211.04,210.91,210.98,37700.0,174.9871,174.9871,174.8793,174.9373,37700.0
2015-02-13 11:30:00,210.98,211.01,210.8,210.87,32500.0,174.9373,174.9622,174.7881,174.8461,32500.0
2015-02-13 11:40:00,210.92,211.06,210.91,211.01,163400.0,174.8876,175.0037,174.8793,174.9622,163400.0
2015-02-13 11:50:00,211.04,211.1,210.9,211.0,49300.0,174.9871,175.0368,174.871,174.9539,49300.0
2015-02-13 12:00:00,211.01,211.07,210.92,210.93,34100.0,174.9622,175.0119,174.8876,174.8959,34100.0
2015-02-13 12:10:00,210.93,210.97,210.82,210.85,13700.0,174.8959,174.929,174.8047,174.8295,13700.0
2015-02-13 12:20:00,210.85,210.87,210.78,210.81,25400.0,174.8295,174.8461,174.7715,174.7964,25400.0
2015-02-13 12:30:00,210.76,210.84,210.71,210.74,28700.0,174.7549,174.8212,174.7134,174.7383,28700.0
2015-02-13 12:40:00,210.76,210.84,210.7,210.74,15000.0,174.7549,174.8212,174.7052,174.7383,15000.0
2015-02-13 12:50:00,210.74,210.82,210.69,210.72,15700.0,174.7383,174.8047,174.6969,174.7217,15700.0
2015-02-13 13:00:00,210.71,210.84,210.69,210.82,23500.0,174.7134,174.8212,174.6969,174.8047,23500.0
2015-02-13 13:10:00,210.8,210.86,210.76,210.84,22000.0,174.7881,174.8378,174.7549,174.8212,22000.0
2015-02-13 13:20:00,210.83,210.83,210.57,210.59,24400.0,174.8129,174.8129,174.5974,174.6139,24400.0
2015-02-13 13:30:00,210.57,210.57,210.24,210.43,41100.0,174.5974,174.5974,174.3237,174.4813,41100.0
2015-02-13 13:40:00,210.44,210.5,210.25,210.44,52200.0,174.4896,174.5393,174.332,174.4896,52200.0
2015-02-13 13:50:00,210.46,210.56,210.43,210.5,84500.0,174.5062,174.5891,174.4813,174.5393,84500.0
2015-02-13 14:00:00,210.43,210.61,210.43,210.59,36100.0,174.4813,174.6305,174.4813,174.6139,36100.0
2015-02-13 14:10:00,210.54,210.67,210.47,210.6,54900.0,174.5725,174.6803,174.5145,174.6222,54900.0
2015-02-13 14:20:00,210.61,210.81,210.59,210.76,39900.0,174.6305,174.7964,174.6139,174.7549,39900.0
2015-02-13 14:30:00,210.74,210.78,210.63,210.64,38200.0,174.7383,174.7715,174.6471,174.6554,38200.0
2015-02-13 14:40:00,210.62,210.8,210.62,210.74,75300.0,174.6388,174.7881,174.6388,174.7383,75300.0
2015-02-13 14:50:00,210.72,210.85,210.67,210.82,20800.0,174.7217,174.8295,174.6803,174.8047,20800.0
2015-02-13 15:00:00,210.81,211.03,210.73,210.94,24800.0,174.7964,174.9788,174.73,174.9042,24800.0
2015-02-13 15:10:00,210.96,211.12,210.96,211.07,82500.0,174.9207,175.0534,174.9207,175.0119,82500.0
2015-02-13 15:20:00,211.03,211.13,210.93,211.1,35500.0,174.9788,175.0617,174.8959,175.0368,35500.0
2015-02-13 15:30:00,211.11,211.13,210.93,211.08,62600.0,175.0451,175.0617,174.8959,175.0202,62600.0
2015-02-13 15:40:00,211.08,211.21,211.04,211.17,73300.0,175.0202,175.128,174.9871,175.0949,73300.0
2015-02-13 15:50:00,211.2,211.31,211.18,211.28,117300.0,175.1197,175.2109,175.1032,175.1861,117300.0
2015-02-17 09:30:00,210.88,211.09,210.61,210.63,179600.0,174.8544,175.0285,174.6305,174.6471,179600.0
2015-02-17 09:40:00,210.61,210.78,210.59,210.68,53600.0,174.6305,174.7715,174.6139,174.6886,53600.0
2015-02-17 09:50:00,210.7,210.98,210.65,210.95,60800.0,174.7052,174.9373,174.6637,174.9124,60800.0
2015-02-17 10:00:00,210.96,211.15,210.82,211.07,84500.0,174.9207,175.0783,174.8047,175.0119,84500.0
2015-02-17 10:10:00,211.06,211.17,210.95,210.95,41400.0,175.0037,175.0949,174.9124,174.9124,41400.0
2015-02-17 10:20:00,210.93,211.05,210.88,211.02,54300.0,174.8959,174.9954,174.8544,174.9705,54300.0
2015-02-17 10:30:00,211.03,211.14,211.02,211.05,91200.0,174.9788,175.07,174.9705,174.9954,91200.0
2015-02-17 10:40:00,211.05,211.12,210.98,211.08,50700.0,174.9954,175.0534,174.9373,175.0202,50700.0
2015-02-17 10:50:00,211.08,211.11,210.78,210.86,64100.0,175.0202,175.0451,174.7715,174.8378,64100.0
2015-02-17 11:00:00,210.85,210.94,210.78,210.88,26000.0,174.8295,174.9042,174.7715,174.8544,26000.0
2015-02-17 11:10:00,210.9,210.97,210.78,210.9,36800.0,174.871,174.929,174.7715,174.871,36800.0
2015-02-17 11:20:00,210.93,211.12,210.93,211.1,53100.0,174.8959,175.0534,174.8959,175.0368,53100.0
2015-02-17 11:30:00,211.09,211.21,211.07,211.13,31000.0,175.0285,175.128,175.0119,175.0617,31000.0
2015-02-17 11:40:00,211.16,211.2,211.06,211.13,52700.0,175.0866,175.1197,175.0037,175.0617,52700.0
2015-02-17 11:50:00,211.14,211.21,211.1,211.15,58300.0,175.07,175.128,175.0368,175.0783,58300.0
2015-02-17 12:00:00,211.16,211.28,211.16,211.2,81100.0,175.0866,175.1861,175.0866,175.1197,81100.0
2015-02-17 12:10:00,211.22,211.23,211.1,211.16,32900.0,175.1363,175.1446,175.0368,175.0866,32900.0
2015-02-17 12:20:00,211.15,211.21,211.11,211.2,32400.0,175.0783,175.128,175.0451,175.1197,32400.0
2015-02-17 12:30:00,211.2,211.42,211.19,211.36,42000.0,175.1197,175.3022,175.1114,175.2524,42000.0
2015-02-17 12:40:00,211.36,211.38,211.28,211.34,35400.0,175.2524,175.269,175.1861,175.2358,35400.0
2015-02-17 12:50:00,211.35,211.38,211.3,211.36,25000.0,175.2441,175.269,175.2027,175.2524,25000.0
2015-02-17 13:00:00,211.4,211.58,211.33,211.55,70900.0,175.2856,175.4348,175.2275,175.4099,70900.0
2015-02-17 13:10:00,211.55,211.7,211.49,211.65,32700.0,175.4099,175.5343,175.3602,175.4929,32700.0
2015-02-17 13:20:00,211.67,211.8,211.62,211.77,31600.0,175.5094,175.6172,175.468,175.5924,31600.0
2015-02-17 13:30:00,211.76,211.79,211.64,211.64,32200.0,175.5841,175.6089,175.4846,175.4846,32200.0
2015-02-17 13:40:00,211.62,211.71,211.61,211.7,39800.0,175.468,175.5426,175.4597,175.5343,39800.0
2015-02-17 13:50:00,211.7,211.7,211.52,211.63,42700.0,175.5343,175.5343,175.3851,175.4763,42700.0
2015-02-17 14:00:00,211.62,211.65,211.5,211.57,36000.0,175.468,175.4929,175.3685,175.4265,36000.0
2015-02-17 14:10:00,211.58,211.63,211.5,211.56,120900.0,175.4348,175.4763,175.3685,175.4182,120900.0
2015-02-17 14:20:00,211.56,211.65,211.48,211.55,27800.0,175.4182,175.4929,175.3519,175.4099,27800.0
2015-02-17 14:30:00,211.55,211.65,211.53,211.53,60900.0,175.4099,175.4929,175.3934,175.3934,60900.0
2015-02-17 14:40:00,211.55,211.65,211.53,211.64,44100.0,175.4099,175.4929,175.3934,175.4846,44100.0
2015-02-17 14:50:00,211.64,211.65,211.41,211.45,40800.0,175.4846,175.4929,175.2939,175.327,40800.0
2015-02-17 15:00:00,211.43,211.6,211.41,211.6,36600.0,175.3104,175.4514,175.2939,175.4514,36600.0
2015-02-17 15:10:00,211.61,211.61,211.53,211.54,31000.0,175.4597,175.4597,175.3934,175.4017,31000.0
2015-02-17 15:20:00,211.56,211.64,211.49,211.56,30600.0,175.4182,175.4846,175.3602,175.4182,30600.0
2015-02-17 15:30:00,211.57,211.57,211.33,211.41,40700.0,175.4265,175.4265,175.2275,175.2939,40700.0
2015-02-17 15:40:00,211.41,211.45,211.28,211.35,56500.0,175.2939,175.327,175.1861,175.2441,56500.0
2015-02-17 15:50:00,211.38,211.64,211.3,211.64,82200.0,175.269,175.4846,175.2027,175.4846,82200.0
2015-02-18 09:30:00,211.13,211.36,210.98,211.36,142800.0,175.0617,175.2524,174.9373,175.2524,142800.0
2015-02-18 09:40:00,211.35,211.39,211.22,211.33,48600.0,175.2441,175.2773,175.1363,175.2275,48600.0
2015-02-18 09:50:00,211.35,211.35,211.09,211.23,22300.0,175.2441,175.2441,175.0285,175.1446,22300.0
2015-02-18 10:00:00,211.21,211.28,211.05,211.28,32700.0,175.128,175.1861,174.9954,175.1861,32700.0
2015-02-18 10:10:00,211.26,211.27,211.01,211.06,26300.0,175.1695,175.1778,174.9622,175.0037,26300.0
2015-02-18 10:20:00,211.04,211.07,210.82,210.9,51300.0,174.9871,175.0119,174.8047,174.871,51300.0
2015-02-18 10:30:00,210.92,211.17,210.9,211.16,55500.0,174.8876,175.0949,174.871,175.0866,55500.0
2015-02-18 10:40:00,211.16,211.32,211.16,211.24,28500.0,175.0866,175.2192,175.0866,175.1529,28500.0
2015-02-18 10:50:00,211.23,211.32,211.16,211.2,26500.0,175.1446,175.2192,175.0866,175.1197,26500.0
2015-02-18 11:00:00,211.19,211.25,211.12,211.12,23300.0,175.1114,175.1612,175.0534,175.0534,23300.0
2015-02-18 11:10:00,211.08,211.22,211.08,211.17,32200.0,175.0202,175.1363,175.0202,175.0949,32200.0
2015-02-18 11:20:00,211.17,211.35,211.14,211.32,52700.0,175.0949,175.2441,175.07,175.2192,52700.0
2015-02-18 11:30:00,211.34,211.4,211.29,211.32,53800.0,175.2358,175.2856,175.1944,175.2192,53800.0
2015-02-18 11:40:00,211.34,211.34,211.19,211.23,14300.0,175.2358,175.2358,175.1114,175.1446,14300.0
2015-02-18 11:50:00,211.25,211.29,211.19,211.24,47100.0,175.1612,175.1944,175.1114,175.1529,47100.0
2015-02-18 12:00:00,211.22,211.35,211.22,211.26,30900.0,175.1363,175.2441,175.1363,175.1695,30900.0
2015-02-18 12:10:00,211.25,211.3,211.22,211.26,14800.0,175.1612,175.2027,175.1363,175.1695,14800.0
2015-02-18 12:20:00,211.27,211.3,211.23,211.29,29800.0,175.1778,175.2027,175.1446,175.1944,29800.0
2015-02-18 12:30:00,211.27,211.29,211.07,211.14,31400.0,175.1778,175.1944,175.0119,175.07,31400.0
2015-02-18 12:40:00,211.13,211.14,210.98,211.07,56200.0,175.0617,175.07,174.9373,175.0119,56200.0
2015-02-18 12:50:00,211.07,211.08,210.93,210.99,21300.0,175.0119,175.0202,174.8959,174.9456,21300.0
2015-02-18 13:00:00,210.99,211.13,210.97,211.04,17700.0,174.9456,175.0617,174.929,174.9871,17700.0
2015-02-18 13:10:00,211.06,211.12,211.01,211.05,17000.0,175.0037,175.0534,174.9622,174.9954,17000.0
2015-02-18 13:20:00,211.03,211.05,210.92,211.04,62300.0,174.9788,174.9954,174.8876,174.9871,62300.0
2015-02-18 13:30:00,211.04,211.12,210.98,211.06,19200.0,174.9871,175.0534,174.9373,175.0037,19200.0
2015-02-18 13:40:00,211.06,211.17,211.01,211.06,27200.0,175.0037,175.0949,174.9622,175.0037,27200.0
2015-02-18 13:50:00,211.1,211.21,211.04,211.08,51300.0,175.0368,175.128,174.9871,175.0202,51300.0
2015-02-18 14:00:00,211.11,211.64,211.11,211.47,146200.0,175.0451,175.4846,175.0451,175.3436,146200.0
2015-02-18 14:10:00,211.48,211.57,211.38,211.42,63600.0,175.3519,175.4265,175.269,175.3022,63600.0
2015-02-18 14:20:00,211.47,211.47,211.04,211.11,48200.0,175.3436,175.3436,174.9871,175.0451,48200.0
2015-02-18 14:30:00,211.1,211.25,211.08,211.21,77300.0,175.0368,175.1612,175.0202,175.128,77300.0
2015-02-18 14:40:00,211.23,211.37,211.17,211.26,43900.0,175.1446,175.2607,175.0949,175.1695,43900.0
2015-02-18 14:50:00,211.26,211.37,211.21,211.33,27300.0,175.1695,175.2607,175.128,175.2275,27300.0
2015-02-18 15:00:00,211.36,211.68,211.36,211.63,49100.0,175.2524,175.5177,175.2524,175.4763,49100.0
2015-02-18 15:10:00,211.62,211.7,211.48,211.69,44100.0,175.468,175.5343,175.3519,175.526,44100.0
2015-02-18 15:20:00,211.7,211.7,211.58,211.61,35900.0,175.5343,175.5343,175.4348,175.4597,35900.0
2015-02-18 15:30:00,211.61,211.62,211.46,211.5,34000.0,175.4597,175.468,175.3353,175.3685,34000.0
2015-02-18 15:40:00,211.48,211.54,211.35,211.39,44900.0,175.3519,175.4017,175.2441,175.2773,44900.0
2015-02-18 15:50:00,211.41,211.63,211.38,211.63,69300.0,175.2939,175.4763,175.269,175.4763,69300.0
2015-02-19 09:30:00,210.92,211.03,210.72,210.89,79300.0,174.8876,174.9788,174.7217,174.8627,79300.0
2015-02-19 09:40:00,210.89,211.11,210.89,210.98,43100.0,174.8627,175.0451,174.8627,174.9373,43100.0
2015-02-19 09:50:00,210.99,211.13,210.97,211.09,31200.0,174.9456,175.0617,174.929,175.0285,31200.0
2015-02-19 10:00:00,211.09,211.25,210.9,211.17,17500.0,175.0285,175.1612,174.871,175.0949,17500.0
2015-02-19 10:10:00,211.17,211.35,211.14,211.35,33600.0,175.0949,175.2441,175.07,175.2441,33600.0
2015-02-19 10:20:00,211.37,211.47,211.35,211.45,26300.0,175.2607,175.3436,175.2441,175.327,26300.0
2015-02-19 10:30:00,211.47,211.57,211.39,211.55,23900.0,175.3436,175.4265,175.2773,175.4099,23900.0
2015-02-19 10:40:00,211.52,211.6,211.44,211.47,27300.0,175.3851,175.4514,175.3187,175.3436,27300.0
2015-02-19 10:50:00,211.47,211.55,211.43,211.47,29800.0,175.3436,175.4099,175.3104,175.3436,29800.0
2015-02-19 11:00:00,211.48,211.57,211.4,211.4,32100.0,175.3519,175.4265,175.2856,175.2856,32100.0
2015-02-19 11:10:00,211.39,211.62,211.39,211.6,34300.0,175.2773,175.468,175.2773,175.4514,34300.0
2015-02-19 11:20:00,211.6,211.73,211.58,211.68,27200.0,175.4514,175.5592,175.4348,175.5177,27200.0
2015-02-19 11:30:00,211.7,211.78,211.66,211.72,50400.0,175.5343,175.6007,175.5012,175.5509,50400.0
2015-02-19 11:40:00,211.74,211.9,211.72,211.81,29500.0,175.5675,175.7002,175.5509,175.6255,29500.0
2015-02-19 11:50:00,211.82,211.84,211.73,211.78,20200.0,175.6338,175.6504,175.5592,175.6007,20200.0
2015-02-19 12:00:00,211.8,211.86,211.66,211.75,23500.0,175.6172,175.667,175.5012,175.5758,23500.0
2015-02-19 12:10:00,211.73,211.75,211.63,211.68,13200.0,175.5592,175.5758,175.4763,175.5177,13200.0
2015-02-19 12:20:00,211.68,211.71,211.53,211.53,21000.0,175.5177,175.5426,175.3934,175.3934,21000.0
2015-02-19 12:30:00,211.55,211.57,211.15,211.3,37900.0,175.4099,175.4265,175.0783,175.2027,37900.0
2015-02-19 12:40:00,211.3,211.38,211.29,211.36,29200.0,175.2027,175.269,175.1944,175.2524,29200.0
2015-02-19 12:50:00,211.38,211.41,211.27,211.38,67600.0,175.269,175.2939,175.1778,175.269,67600.0
2015-02-19 13:00:00,211.4,211.42,211.23,211.31,79900.0,175.2856,175.3022,175.1446,175.2109,79900.0
2015-02-19 13:10:00,211.31,211.31,211.18,211.3,123800.0,175.2109,175.2109,175.1032,175.2027,123800.0
2015-02-19 13:20:00,211.31,211.45,211.21,211.29,445500.0,175.2109,175.327,175.128,175.1944,445500.0
2015-02-19 13:30:00,211.28,211.38,211.24,211.37,50000.0,175.1861,175.269,175.1529,175.2607,50000.0
2015-02-19 13:40:00,211.39,211.4,211.27,211.39,64900.0,175.2773,175.2856,175.1778,175.2773,64900.0
2015-02-19 13:50:00,211.36,211.56,211.36,211.55,45400.0,175.2524,175.4182,175.2524,175.4099,45400.0
2015-02-19 14:00:00,211.55,211.65,211.54,211.55,29800.0,175.4099,175.4929,175.4017,175.4099,29800.0
2015-02-19 14:10:00,211.55,211.6,211.54,211.59,42700.0,175.4099,175.4514,175.4017,175.4431,42700.0
2015-02-19 14:20:00,211.55,211.55,211.44,211.44,34900.0,175.4099,175.4099,175.3187,175.3187,34900.0
2015-02-19 14:30:00,211.44,211.54,211.34,211.38,27000.0,175.3187,175.4017,175.2358,175.269,27000.0
2015-02-19 14:40:00,211.4,211.53,211.36,211.49,31400.0,175.2856,175.3934,175.2524,175.3602,31400.0
2015-02-19 14:50:00,211.49,211.56,211.47,211.55,22600.0,175.3602,175.4182,175.3436,175.4099,22600.0
2015-02-19 15:00:00,211.58,211.72,211.55,211.63,32200.0,175.4348,175.5509,175.4099,175.4763,32200.0
2015-02-19 15:10:00,211.63,211.68,211.57,211.6,29800.0,175.4763,175.5177,175.4265,175.4514,29800.0
2015-02-19 15:20:00,211.62,211.65,211.51,211.56,19400.0,175.468,175.4929,175.3768,175.4182,19400.0
2015-02-19 15:30:00,211.56,211.61,211.44,211.47,41800.0,175.4182,175.4597,175.3187,175.3436,41800.0
2015-02-19 15:40:00,211.47,211.5,211.33,211.36,66500.0,175.3436,175.3685,175.2275,175.2524,66500.0
2015-02-19 15:50:00,211.32,211.49,211.29,211.49,92900.0,175.2192,175.3602,175.1944,175.3602,92900.0
2015-02-20 09:30:00,210.96,211.31,210.82,210.84,82400.0,174.9207,175.2109,174.8047,174.8212,82400.0
2015-02-20 09:40:00,210.8,210.8,210.38,210.49,118500.0,174.7881,174.7881,174.4398,174.531,118500.0
2015-02-20 09:50:00,210.45,210.52,210.27,210.37,257800.0,174.4979,174.5559,174.3486,174.4315,257800.0
2015-02-20 10:00:00,210.36,210.55,210.23,210.51,213600.0,174.4232,174.5808,174.3155,174.5476,213600.0
2015-02-20 10:10:00,210.51,210.73,210.51,210.64,68000.0,174.5476,174.73,174.5476,174.6554,68000.0
2015-02-20 10:20:00,210.66,210.8,210.62,210.62,40800.0,174.672,174.7881,174.6388,174.6388,40800.0
2015-02-20 10:30:00,210.55,211.08,210.49,211.08,30700.0,174.5808,175.0202,174.531,175.0202,30700.0
2015-02-20 10:40:00,211.08,211.3,210.97,211.12,46900.0,175.0202,175.2027,174.929,175.0534,46900.0
2015-02-20 10:50:00,211.12,211.19,211.01,211.13,16200.0,175.0534,175.1114,174.9622,175.0617,16200.0
2015-02-20 11:00:00,211.17,211.31,211.11,211.17,26000.0,175.0949,175.2109,175.0451,175.0949,26000.0
2015-02-20 11:10:00,211.14,211.18,211.05,211.07,38600.0,175.07,175.1032,174.9954,175.0119,38600.0
2015-02-20 11:20:00,211.07,211.23,211.04,211.15,34200.0,175.0119,175.1446,174.9871,175.0783,34200.0
2015-02-20 11:30:00,211.18,211.3,211.1,211.15,33000.0,175.1032,175.2027,175.0368,175.0783,33000.0
2015-02-20 11:40:00,211.14,211.22,211.03,211.13,30000.0,175.07,175.1363,174.9788,175.0617,30000.0
2015-02-20 11:50:00,211.12,211.24,211.08,211.24,14100.0,175.0534,175.1529,175.0202,175.1529,14100.0
2015-02-20 12:00:00,211.25,211.36,211.2,211.28,25100.0,175.1612,175.2524,175.1197,175.1861,25100.0
2015-02-20 12:10:00,211.28,211.41,211.25,211.39,27900.0,175.1861,175.2939,175.1612,175.2773,27900.0
2015-02-20 12:20:00,211.39,211.42,211.23,211.28,29400.0,175.2773,175.3022,175.1446,175.1861,29400.0
2015-02-20 12:30:00,211.27,211.69,211.14,211.46,160100.0,175.1778,175.526,175.07,175.3353,160100.0
2015-02-20 12:40:00,211.49,211.78,211.42,211.61,74600.0,175.3602,175.6007,175.3022,175.4597,74600.0
2015-02-20 12:50:00,211.6,211.67,211.53,211.57,44300.0,175.4514,175.5094,175.3934,175.4265,44300.0
2015-02-20 13:00:00,211.56,211.69,211.52,211.65,31600.0,175.4182,175.526,175.3851,175.4929,31600.0
2015-02-20 13:10:00,211.65,211.84,211.65,211.78,55300.0,175.4929,175.6504,175.4929,175.6007,55300.0
2015-02-20 13:20:00,211.77,211.92,211.76,211.83,24700.0,175.5924,175.7167,175.5841,175.6421,24700.0
2015-02-20 13:30:00,211.89,212.06,211.84,212.04,126600.0,175.6919,175.8328,175.6504,175.8162,126600.0
2015-02-20 13:40:00,212.06,212.13,211.99,212.11,117200.0,175.8328,175.8909,175.7748,175.8743,117200.0
2015-02-20 13:50:00,212.11,212.28,212.06,212.24,64700.0,175.8743,176.0152,175.8328,175.9821,64700.0
2015-02-20 14:00:00,212.21,212.46,212.21,212.38,66200.0,175.9572,176.1645,175.9572,176.0982,66200.0
2015-02-20 14:10:00,212.4,212.44,212.19,212.24,77700.0,176.1147,176.1479,175.9406,175.9821,77700.0
2015-02-20 14:20:00,212.24,212.31,212.19,212.26,45400.0,175.9821,176.0401,175.9406,175.9987,45400.0
2015-02-20 14:30:00,212.21,212.32,212.19,212.21,51600.0,175.9572,176.0484,175.9406,175.9572,51600.0
2015-02-20 14:40:00,212.21,212.32,212.12,212.32,41800.0,175.9572,176.0484,175.8826,176.0484,41800.0
2015-02-20 14:50:00,212.34,212.45,212.31,212.43,57400.0,176.065,176.1562,176.0401,176.1396,57400.0
2015-02-20 15:00:00,212.44,212.72,212.44,212.72,56100.0,176.1479,176.3801,176.1479,176.3801,56100.0
2015-02-20 15:10:00,212.73,212.8,212.48,212.59,44200.0,176.3884,176.4464,176.1811,176.2723,44200.0
2015-02-20 15:20:00,212.6,212.68,212.55,212.67,43600.0,176.2806,176.3469,176.2391,176.3386,43600.0
2015-02-20 15:30:00,212.68,212.76,212.54,212.72,54600.0,176.3469,176.4132,176.2308,176.3801,54600.0
2015-02-20 15:40:00,212.74,212.77,212.57,212.57,92500.0,176.3967,176.4215,176.2557,176.2557,92500.0
2015-02-20 15:50:00,212.59,212.75,212.52,212.74,164000.0,176.2723,176.4049,176.2142,176.3967,164000.0
2015-02-23 09:30:00,212.43,212.48,212.1,212.29,122300.0,176.1396,176.1811,175.866,176.0235,122300.0
2015-02-23 09:40:00,212.26,212.34,212.04,212.08,103600.0,175.9987,176.065,175.8162,175.8494,103600.0
2015-02-23 09:50:00,212.08,212.24,211.97,212.24,36900.0,175.8494,175.9821,175.7582,175.9821,36900.0
2015-02-23 10:00:00,212.26,212.32,212.12,212.24,63600.0,175.9987,176.0484,175.8826,175.9821,63600.0
2015-02-23 10:10:00,212.24,212.26,212.0,212.08,37900.0,175.9821,175.9987,175.7831,175.8494,37900.0
2015-02-23 10:20:00,212.06,212.27,212.04,212.23,36000.0,175.8328,176.0069,175.8162,175.9738,36000.0
2015-02-23 10:30:00,212.24,212.32,212.2,212.31,28200.0,175.9821,176.0484,175.9489,176.0401,28200.0
2015-02-23 10:40:00,212.31,212.35,212.2,212.35,33000.0,176.0401,176.0733,175.9489,176.0733,33000.0
2015-02-23 10:50:00,212.32,212.42,212.26,212.38,32200.0,176.0484,176.1313,175.9987,176.0982,32200.0
2015-02-23 11:00:00,212.37,212.45,212.34,212.41,28500.0,176.0899,176.1562,176.065,176.123,28500.0
2015-02-23 11:10:00,212.39,212.51,212.32,212.48,30400.0,176.1064,176.2059,176.0484,176.1811,30400.0
2015-02-23 11:20:00,212.49,212.55,212.47,212.53,30900.0,176.1894,176.2391,176.1728,176.2225,30900.0
2015-02-23 11:30:00,212.51,212.6,212.5,212.55,17700.0,176.2059,176.2806,176.1977,176.2391,17700.0
2015-02-23 11:40:00,212.56,212.6,212.51,212.58,19400.0,176.2474,176.2806,176.2059,176.264,19400.0
2015-02-23 11:50:00,212.56,212.56,212.48,212.51,16600.0,176.2474,176.2474,176.1811,176.2059,16600.0
2015-02-23 12:00:00,212.53,212.58,212.48,212.52,61800.0,176.2225,176.264,176.1811,176.2142,61800.0
2015-02-23 12:10:00,212.51,212.54,212.45,212.46,24300.0,176.2059,176.2308,176.1562,176.1645,24300.0
2015-02-23 12:20:00,212.44,212.44,212.34,212.37,31400.0,176.1479,176.1479,176.065,176.0899,31400.0
2015-02-23 12:30:00,212.36,212.44,212.23,212.25,16500.0,176.0816,176.1479,175.9738,175.9904,16500.0
2015-02-23 12:40:00,212.26,212.3,212.15,212.26,84400.0,175.9987,176.0318,175.9074,175.9987,84400.0
2015-02-23 12:50:00,212.22,212.33,212.22,212.27,21500.0,175.9655,176.0567,175.9655,176.0069,21500.0
2015-02-23 13:00:00,212.29,212.29,212.2,212.26,44200.0,176.0235,176.0235,175.9489,175.9987,44200.0
2015-02-23 13:10:00,212.24,212.35,212.23,212.34,123000.0,175.9821,176.0733,175.9738,176.065,123000.0
2015-02-23 13:20:00,212.34,212.36,212.3,212.3,166100.0,176.065,176.0816,176.0318,176.0318,166100.0
2015-02-23 13:30:00,212.27,212.55,212.27,212.51,269300.0,176.0069,176.2391,176.0069,176.2059,269300.0
2015-02-23 13:40:00,212.48,212.58,212.42,212.43,81500.0,176.1811,176.264,176.1313,176.1396,81500.0
2015-02-23 13:50:00,212.48,212.48,212.36,212.4,12400.0,176.1811,176.1811,176.0816,176.1147,12400.0
2015-02-23 14:00:00,212.41,212.49,212.36,212.46,37300.0,176.123,176.1894,176.0816,176.1645,37300.0
2015-02-23 14:10:00,212.44,212.52,212.41,212.49,44400.0,176.1479,176.2142,176.123,176.1894,44400.0
2015-02-23 14:20:00,212.47,212.52,212.46,212.5,9000.0,176.1728,176.2142,176.1645,176.1977,9000.0
2015-02-23 14:30:00,212.49,212.5,212.27,212.27,56000.0,176.1894,176.1977,176.0069,176.0069,56000.0
2015-02-23 14:40:00,212.26,212.31,212.15,212.29,173700.0,175.9987,176.0401,175.9074,176.0235,173700.0
2015-02-23 14:50:00,212.29,212.31,212.23,212.24,21400.0,176.0235,176.0401,175.9738,175.9821,21400.0
2015-02-23 15:00:00,212.25,212.26,212.04,212.04,45000.0,175.9904,175.9987,175.8162,175.8162,45000.0
2015-02-23 15:10:00,212.03,212.21,212.01,212.15,44300.0,175.8079,175.9572,175.7914,175.9074,44300.0
2015-02-23 15:20:00,212.15,212.27,212.11,212.24,40500.0,175.9074,176.0069,175.8743,175.9821,40500.0
2015-02-23 15:30:00,212.23,212.36,212.22,212.34,36100.0,175.9738,176.0816,175.9655,176.065,36100.0
2015-02-23 15:40:00,212.34,212.51,212.33,212.48,106100.0,176.065,176.2059,176.0567,176.1811,106100.0
2015-02-23 15:50:00,212.48,212.71,212.47,212.7,143300.0,176.1811,176.3718,176.1728,176.3635,143300.0
2015-02-24 09:30:00,212.62,212.81,212.55,212.61,60600.0,176.2972,176.4547,176.2391,176.2889,60600.0
2015-02-24 09:40:00,212.61,212.84,212.6,212.76,28800.0,176.2889,176.4796,176.2806,176.4132,28800.0
2015-02-24 09:50:00,212.76,212.85,212.63,212.63,130000.0,176.4132,176.4879,176.3054,176.3054,130000.0
2015-02-24 10:00:00,212.63,212.82,212.27,212.79,117200.0,176.3054,176.463,176.0069,176.4381,117200.0
2015-02-24 10:10:00,212.8,212.91,212.53,212.74,89000.0,176.4464,176.5376,176.2225,176.3967,89000.0
2015-02-24 10:20:00,212.72,213.13,212.66,213.06,126500.0,176.3801,176.72,176.3303,176.662,126500.0
2015-02-24 10:30:00,213.08,213.13,212.97,212.97,42600.0,176.6786,176.72,176.5874,176.5874,42600.0
2015-02-24 10:40:00,212.93,213.11,212.93,212.94,28600.0,176.5542,176.7034,176.5542,176.5625,28600.0
2015-02-24 10:50:00,213.03,213.05,212.94,213.05,37300.0,176.6371,176.6537,176.5625,176.6537,37300.0
2015-02-24 11:00:00,213.07,213.23,213.02,213.16,69300.0,176.6703,176.8029,176.6288,176.7449,69300.0
2015-02-24 11:10:00,213.18,213.4,213.18,213.31,48400.0,176.7615,176.9439,176.7615,176.8693,48400.0
2015-02-24 11:20:00,213.31,213.35,213.25,213.32,29200.0,176.8693,176.9024,176.8195,176.8776,29200.0
2015-02-24 11:30:00,213.3,213.35,213.13,213.16,26400.0,176.861,176.9024,176.72,176.7449,26400.0
2015-02-24 11:40:00,213.15,213.19,213.1,213.12,32900.0,176.7366,176.7698,176.6952,176.7117,32900.0
2015-02-24 11:50:00,213.16,213.18,213.09,213.09,23900.0,176.7449,176.7615,176.6869,176.6869,23900.0
2015-02-24 12:00:00,213.06,213.18,213.04,213.15,40600.0,176.662,176.7615,176.6454,176.7366,40600.0
2015-02-24 12:10:00,213.16,213.19,213.03,213.07,69600.0,176.7449,176.7698,176.6371,176.6703,69600.0
2015-02-24 12:20:00,213.08,213.12,213.03,213.05,75300.0,176.6786,176.7117,176.6371,176.6537,75300.0
2015-02-24 12:30:00,213.02,213.04,212.63,212.78,62200.0,176.6288,176.6454,176.3054,176.4298,62200.0
2015-02-24 12:40:00,212.81,212.91,212.74,212.89,21200.0,176.4547,176.5376,176.3967,176.521,21200.0
2015-02-24 12:50:00,212.91,213.09,212.87,213.04,34300.0,176.5376,176.6869,176.5044,176.6454,34300.0
2015-02-24 13:00:00,213.03,213.03,212.94,213.0,21600.0,176.6371,176.6371,176.5625,176.6122,21600.0
2015-02-24 13:10:00,213.01,213.06,212.94,212.96,30800.0,176.6205,176.662,176.5625,176.5791,30800.0
2015-02-24 13:20:00,212.94,213.02,212.87,212.99,31100.0,176.5625,176.6288,176.5044,176.6039,31100.0
2015-02-24 13:30:00,212.99,213.13,212.98,213.08,33000.0,176.6039,176.72,176.5957,176.6786,33000.0
2015-02-24 13:40:00,213.07,213.23,213.06,213.15,33100.0,176.6703,176.8029,176.662,176.7366,33100.0
2015-02-24 13:50:00,213.15,213.24,213.09,213.18,23300.0,176.7366,176.8112,176.6869,176.7615,23300.0
2015-02-24 14:00:00,213.2,213.23,213.01,213.09,106600.0,176.7781,176.8029,176.6205,176.6869,106600.0
2015-02-24 14:10:00,213.09,213.17,213.06,213.12,70600.0,176.6869,176.7532,176.662,176.7117,70600.0
2015-02-24 14:20:00,213.13,213.21,213.08,213.09,25300.0,176.72,176.7864,176.6786,176.6869,25300.0
2015-02-24 14:30:00,213.08,213.12,213.01,213.11,29400.0,176.6786,176.7117,176.6205,176.7034,29400.0
2015-02-24 14:40:00,213.13,213.2,213.13,213.14,20300.0,176.72,176.7781,176.72,176.7283,20300.0
2015-02-24 14:50:00,213.14,213.28,213.14,213.26,43800.0,176.7283,176.8444,176.7283,176.8278,43800.0
2015-02-24 15:00:00,213.26,213.37,213.24,213.37,39200.0,176.8278,176.919,176.8112,176.919,39200.0
2015-02-24 15:10:00,213.36,213.44,213.29,213.42,51000.0,176.9107,176.9771,176.8527,176.9605,51000.0
2015-02-24 15:20:00,213.44,213.47,213.39,213.46,31500.0,176.9771,177.0019,176.9356,176.9937,31500.0
2015-02-24 15:30:00,213.45,213.49,213.41,213.47,30900.0,176.9854,177.0185,176.9522,177.0019,30900.0
2015-02-24 15:40:00,213.47,213.55,213.27,213.27,71000.0,177.0019,177.0683,176.8361,176.8361,71000.0
2015-02-24 15:50:00,213.28,213.39,213.23,213.33,91600.0,176.8444,176.9356,176.8029,176.8859,91600.0
2015-02-25 09:30:00,213.16,213.29,213.06,213.18,59700.0,176.7449,176.8527,176.662,176.7615,59700.0
2015-02-25 09:40:00,213.19,213.19,212.94,212.99,81300.0,176.7698,176.7698,176.5625,176.6039,81300.0
2015-02-25 09:50:00,213.0,213.02,212.88,212.98,16000.0,176.6122,176.6288,176.5127,176.5957,16000.0
2015-02-25 10:00:00,213.0,213.17,212.98,213.15,26900.0,176.6122,176.7532,176.5957,176.7366,26900.0
2015-02-25 10:10:00,213.13,213.14,212.99,213.04,23400.0,176.72,176.7283,176.6039,176.6454,23400.0
2015-02-25 10:20:00,213.05,213.08,213.0,213.04,8800.0,176.6537,176.6786,176.6122,176.6454,8800.0
2015-02-25 10:30:00,212.99,213.15,212.93,213.1,25800.0,176.6039,176.7366,176.5542,176.6952,25800.0
2015-02-25 10:40:00,213.07,213.24,213.04,213.19,31700.0,176.6703,176.8112,176.6454,176.7698,31700.0
2015-02-25 10:50:00,213.18,213.23,213.13,213.14,10200.0,176.7615,176.8029,176.72,176.7283,10200.0
2015-02-25 11:00:00,213.15,213.16,213.0,213.0,141900.0,176.7366,176.7449,176.6122,176.6122,141900.0
2015-02-25 11:10:00,213.0,213.18,213.0,213.17,21100.0,176.6122,176.7615,176.6122,176.7532,21100.0
2015-02-25 11:20:00,213.18,213.29,213.17,213.26,15900.0,176.7615,176.8527,176.7532,176.8278,15900.0
2015-02-25 11:30:00,213.23,213.28,213.21,213.26,13300.0,176.8029,176.8444,176.7864,176.8278,13300.0
2015-02-25 11:40:00,213.28,213.32,213.2,213.32,27000.0,176.8444,176.8776,176.7781,176.8776,27000.0
2015-02-25 11:50:00,213.3,213.41,213.29,213.3,157300.0,176.861,176.9522,176.8527,176.861,157300.0
2015-02-25 12:00:00,213.3,213.36,213.28,213.32,18900.0,176.861,176.9107,176.8444,176.8776,18900.0
2015-02-25 12:10:00,213.31,213.38,213.29,213.32,31900.0,176.8693,176.9273,176.8527,176.8776,31900.0
2015-02-25 12:20:00,213.31,213.37,213.29,213.3,98600.0,176.8693,176.919,176.8527,176.861,98600.0
2015-02-25 12:30:00,213.3,213.36,213.29,213.32,8600.0,176.861,176.9107,176.8527,176.8776,8600.0
2015-02-25 12:40:00,213.34,213.42,213.29,213.39,167100.0,176.8942,176.9605,176.8527,176.9356,167100.0
2015-02-25 12:50:00,213.41,213.46,213.37,213.38,46600.0,176.9522,176.9937,176.919,176.9273,46600.0
2015-02-25 13:00:00,213.41,213.45,213.33,213.37,51200.0,176.9522,176.9854,176.8859,176.919,51200.0
2015-02-25 13:10:00,213.36,213.46,213.35,213.46,56400.0,176.9107,176.9937,176.9024,176.9937,56400.0
2015-02-25 13:20:00,213.45,213.51,213.42,213.5,34300.0,176.9854,177.0351,176.9605,177.0268,34300.0
2015-02-25 13:30:00,213.49,213.74,213.49,213.73,82400.0,177.0185,177.2258,177.0185,177.2175,82400.0
2015-02-25 13:40:00,213.71,213.71,213.62,213.67,67400.0,177.2009,177.2009,177.1263,177.1678,67400.0
2015-02-25 13:50:00,213.68,213.69,213.61,213.64,24100.0,177.1761,177.1844,177.118,177.1429,24100.0
2015-02-25 14:00:00,213.66,213.67,213.49,213.53,19700.0,177.1595,177.1678,177.0185,177.0517,19700.0
2015-02-25 14:10:00,213.54,213.59,213.5,213.56,29200.0,177.06,177.1014,177.0268,177.0766,29200.0
2015-02-25 14:20:00,213.55,213.55,213.35,213.44,42700.0,177.0683,177.0683,176.9024,176.9771,42700.0
2015-02-25 14:30:00,213.41,213.47,213.05,213.06,55400.0,176.9522,177.0019,176.6537,176.662,55400.0
2015-02-25 14:40:00,213.06,213.14,212.98,213.05,46900.0,176.662,176.7283,176.5957,176.6537,46900.0
2015-02-25 14:50:00,213.06,213.13,212.84,213.06,50700.0,176.662,176.72,176.4796,176.662,50700.0
2015-02-25 15:00:00,213.05,213.09,212.73,212.81,59200.0,176.6537,176.6869,176.3884,176.4547,59200.0
2015-02-25 15:10:00,212.81,213.0,212.81,212.99,36900.0,176.4547,176.6122,176.4547,176.6039,36900.0
2015-02-25 15:20:00,212.99,213.0,212.78,212.78,30600.0,176.6039,176.6122,176.4298,176.4298,30600.0
2015-02-25 15:30:00,212.79,212.98,212.77,212.95,38800.0,176.4381,176.5957,176.4215,176.5708,38800.0
2015-02-25 15:40:00,212.93,213.07,212.84,213.07,35900.0,176.5542,176.6703,176.4796,176.6703,35900.0
2015-02-25 15:50:00,213.08,213.22,213.06,213.11,110500.0,176.6786,176.7947,176.662,176.7034,110500.0
2015-02-26 09:30:00,213.06,213.14,212.81,213.11,99300.0,176.662,176.7283,176.4547,176.7034,99300.0
2015-02-26 09:40:00,213.09,213.14,212.83,212.89,44000.0,176.6869,176.7283,176.4713,176.521,44000.0
2015-02-26 09:50:00,212.92,212.94,212.38,212.41,133700.0,176.5459,176.5625,176.0982,176.123,133700.0
2015-02-26 10:00:00,212.43,212.62,212.43,212.56,161900.0,176.1396,176.2972,176.1396,176.2474,161900.0
2015-02-26 10:10:00,212.6,212.74,212.49,212.69,13000.0,176.2806,176.3967,176.1894,176.3552,13000.0
2015-02-26 10:20:00,212.69,212.76,212.66,212.73,19600.0,176.3552,176.4132,176.3303,176.3884,19600.0
2015-02-26 10:30:00,212.71,212.93,212.6,212.89,109900.0,176.3718,176.5542,176.2806,176.521,109900.0
2015-02-26 10:40:00,212.9,212.97,212.81,212.87,23400.0,176.5293,176.5874,176.4547,176.5044,23400.0
2015-02-26 10:50:00,212.88,212.96,212.81,212.93,16900.0,176.5127,176.5791,176.4547,176.5542,16900.0
2015-02-26 11:00:00,212.94,213.19,212.93,213.16,28300.0,176.5625,176.7698,176.5542,176.7449,28300.0
2015-02-26 11:10:00,213.14,213.16,213.08,213.15,16200.0,176.7283,176.7449,176.6786,176.7366,16200.0
2015-02-26 11:20:00,213.14,213.15,213.0,213.03,241000.0,176.7283,176.7366,176.6122,176.6371,241000.0
2015-02-26 11:30:00,213.04,213.16,213.03,213.08,44300.0,176.6454,176.7449,176.6371,176.6786,44300.0
2015-02-26 11:40:00,213.08,213.15,213.04,213.06,15300.0,176.6786,176.7366,176.6454,176.662,15300.0
2015-02-26 11:50:00,213.02,213.11,212.98,213.0,185400.0,176.6288,176.7034,176.5957,176.6122,185400.0
2015-02-26 12:00:00,212.99,213.01,212.84,212.92,46400.0,176.6039,176.6205,176.4796,176.5459,46400.0
2015-02-26 12:10:00,212.89,212.94,212.67,212.68,33300.0,176.521,176.5625,176.3386,176.3469,33300.0
2015-02-26 12:20:00,212.64,212.87,212.61,212.83,44200.0,176.3137,176.5044,176.2889,176.4713,44200.0
2015-02-26 12:30:00,212.81,212.96,212.8,212.96,17900.0,176.4547,176.5791,176.4464,176.5791,17900.0
2015-02-26 12:40:00,212.97,213.14,212.86,213.07,14100.0,176.5874,176.7283,176.4962,176.6703,14100.0
2015-02-26 12:50:00,213.08,213.1,213.02,213.06,27000.0,176.6786,176.6952,176.6288,176.662,27000.0
2015-02-26 13:00:00,213.07,213.1,213.01,213.07,13200.0,176.6703,176.6952,176.6205,176.6703,13200.0
2015-02-26 13:10:00,213.07,213.11,213.03,213.03,193200.0,176.6703,176.7034,176.6371,176.6371,193200.0
2015-02-26 13:20:00,213.01,213.01,212.71,212.86,118900.0,176.6205,176.6205,176.3718,176.4962,118900.0
2015-02-26 13:30:00,212.87,212.98,212.84,212.96,31800.0,176.5044,176.5957,176.4796,176.5791,31800.0
2015-02-26 13:40:00,212.98,213.01,212.83,212.84,20300.0,176.5957,176.6205,176.4713,176.4796,20300.0
2015-02-26 13:50:00,212.85,212.94,212.85,212.86,21000.0,176.4879,176.5625,176.4879,176.4962,21000.0
2015-02-26 14:00:00,212.86,212.96,212.75,212.76,17000.0,176.4962,176.5791,176.4049,176.4132,17000.0
2015-02-26 14:10:00,212.78,212.8,212.59,212.59,55800.0,176.4298,176.4464,176.2723,176.2723,55800.0
2015-02-26 14:20:00,212.6,212.72,212.48,212.5,204700.0,176.2806,176.3801,176.1811,176.1977,204700.0
2015-02-26 14:30:00,212.49,212.59,212.33,212.48,154500.0,176.1894,176.2723,176.0567,176.1811,154500.0
2015-02-26 14:40:00,212.5,212.58,212.41,212.5,95000.0,176.1977,176.264,176.123,176.1977,95000.0
2015-02-26 14:50:00,212.51,212.59,212.39,212.48,143100.0,176.2059,176.2723,176.1064,176.1811,143100.0
2015-02-26 15:00:00,212.47,212.48,212.16,212.37,122800.0,176.1728,176.1811,175.9157,176.0899,122800.0
2015-02-26 15:10:00,212.36,212.69,212.33,212.66,313100.0,176.0816,176.3552,176.0567,176.3303,313100.0
2015-02-26 15:20:00,212.66,212.73,212.55,212.7,172800.0,176.3303,176.3884,176.2391,176.3635,172800.0
2015-02-26 15:30:00,212.7,212.78,212.61,212.7,109900.0,176.3635,176.4298,176.2889,176.3635,109900.0
2015-02-26 15:40:00,212.7,212.92,212.69,212.85,325400.0,176.3635,176.5459,176.3552,176.4879,325400.0
2015-02-26 15:50:00,212.88,212.98,212.78,212.9,421200.0,176.5127,176.5957,176.4298,176.5293,421200.0
2015-02-27 09:30:00,212.77,212.91,212.66,212.87,84200.0,176.4215,176.5376,176.3303,176.5044,84200.0
2015-02-27 09:40:00,212.88,212.93,212.34,212.49,97100.0,176.5127,176.5542,176.065,176.1894,97100.0
2015-02-27 09:50:00,212.47,212.6,212.44,212.54,54700.0,176.1728,176.2806,176.1479,176.2308,54700.0
2015-02-27 10:00:00,212.57,212.8,212.57,212.71,54700.0,176.2557,176.4464,176.2557,176.3718,54700.0
2015-02-27 10:10:00,212.67,212.83,212.53,212.64,30800.0,176.3386,176.4713,176.2225,176.3137,30800.0
2015-02-27 10:20:00,212.65,212.86,212.6,212.84,22200.0,176.322,176.4962,176.2806,176.4796,22200.0
2015-02-27 10:30:00,212.86,212.94,212.69,212.76,33400.0,176.4962,176.5625,176.3552,176.4132,33400.0
2015-02-27 10:40:00,212.76,212.96,212.76,212.94,38100.0,176.4132,176.5791,176.4132,176.5625,38100.0
2015-02-27 10:50:00,212.91,213.05,212.9,213.02,54600.0,176.5376,176.6537,176.5293,176.6288,54600.0
2015-02-27 11:00:00,213.02,213.02,212.79,212.89,24800.0,176.6288,176.6288,176.4381,176.521,24800.0
2015-02-27 11:10:00,212.88,212.97,212.84,212.92,61200.0,176.5127,176.5874,176.4796,176.5459,61200.0
2015-02-27 11:20:00,212.91,212.92,212.69,212.71,59100.0,176.5376,176.5459,176.3552,176.3718,59100.0
2015-02-27 11:30:00,212.74,212.86,212.72,212.84,30800.0,176.3967,176.4962,176.3801,176.4796,30800.0
2015-02-27 11:40:00,212.84,212.98,212.84,212.87,28400.0,176.4796,176.5957,176.4796,176.5044,28400.0
2015-02-27 11:50:00,212.86,212.9,212.8,212.89,27800.0,176.4962,176.5293,176.4464,176.521,27800.0
2015-02-27 12:00:00,212.88,212.92,212.86,212.91,30200.0,176.5127,176.5459,176.4962,176.5376,30200.0
2015-02-27 12:10:00,212.91,212.93,212.87,212.91,30800.0,176.5376,176.5542,176.5044,176.5376,30800.0
2015-02-27 12:20:00,212.91,213.05,212.89,213.01,54600.0,176.5376,176.6537,176.521,176.6205,54600.0
2015-02-27 12:30:00,213.04,213.09,212.96,212.97,43400.0,176.6454,176.6869,176.5791,176.5874,43400.0
2015-02-27 12:40:00,212.98,212.99,212.91,212.95,106400.0,176.5957,176.6039,176.5376,176.5708,106400.0
2015-02-27 12:50:00,212.94,212.99,212.8,212.86,27700.0,176.5625,176.6039,176.4464,176.4962,27700.0
2015-02-27 13:00:00,212.86,212.89,212.81,212.86,66600.0,176.4962,176.521,176.4547,176.4962,66600.0
2015-02-27 13:10:00,212.85,212.86,212.69,212.69,22800.0,176.4879,176.4962,176.3552,176.3552,22800.0
2015-02-27 13:20:00,212.69,212.77,212.63,212.73,30000.0,176.3552,176.4215,176.3054,176.3884,30000.0
2015-02-27 13:30:00,212.72,212.73,212.6,212.66,26800.0,176.3801,176.3884,176.2806,176.3303,26800.0
2015-02-27 13:40:00,212.66,212.76,212.6,212.76,47500.0,176.3303,176.4132,176.2806,176.4132,47500.0
2015-02-27 13:50:00,212.75,212.8,212.7,212.77,39100.0,176.4049,176.4464,176.3635,176.4215,39100.0
2015-02-27 14:00:00,212.77,212.85,212.74,212.74,29800.0,176.4215,176.4879,176.3967,176.3967,29800.0
2015-02-27 14:10:00,212.72,212.77,212.65,212.66,25900.0,176.3801,176.4215,176.322,176.3303,25900.0
2015-02-27 14:20:00,212.63,212.76,212.62,212.75,38500.0,176.3054,176.4132,176.2972,176.4049,38500.0
2015-02-27 14:30:00,212.69,212.74,212.43,212.47,33700.0,176.3552,176.3967,176.1396,176.1728,33700.0
2015-02-27 14:40:00,212.46,212.51,212.3,212.46,75700.0,176.1645,176.2059,176.0318,176.1645,75700.0
2015-02-27 14:50:00,212.42,212.46,212.32,212.41,42900.0,176.1313,176.1645,176.0484,176.123,42900.0
2015-02-27 15:00:00,212.41,212.44,212.21,212.32,39100.0,176.123,176.1479,175.9572,176.0484,39100.0
2015-02-27 15:10:00,212.3,212.44,212.22,212.38,70000.0,176.0318,176.1479,175.9655,176.0982,70000.0
2015-02-27 15:20:00,212.38,212.54,212.36,212.54,255500.0,176.0982,176.2308,176.0816,176.2308,255500.0
2015-02-27 15:30:00,212.53,212.54,212.26,212.32,84100.0,176.2225,176.2308,175.9987,176.0484,84100.0
2015-02-27 15:40:00,212.31,212.39,212.15,212.33,99400.0,176.0401,176.1064,175.9074,176.0567,99400.0
2015-02-27 15:50:00,212.35,212.38,212.17,212.18,683400.0,176.0733,176.0982,175.924,175.9323,683400.0
2015-03-02 09:30:00,212.29,212.57,212.25,212.47,133000.0,176.0235,176.2557,175.9904,176.1728,133000.0
2015-03-02 09:40:00,212.49,212.69,212.39,212.69,86400.0,176.1894,176.3552,176.1064,176.3552,86400.0
2015-03-02 09:50:00,212.7,212.8,212.66,212.74,36800.0,176.3635,176.4464,176.3303,176.3967,36800.0
2015-03-02 10:00:00,212.74,212.92,212.74,212.86,144800.0,176.3967,176.5459,176.3967,176.4962,144800.0
2015-03-02 10:10:00,212.87,213.15,212.86,213.01,60100.0,176.5044,176.7366,176.4962,176.6205,60100.0
2015-03-02 10:20:00,213.01,213.15,213.01,213.12,45400.0,176.6205,176.7366,176.6205,176.7117,45400.0
2015-03-02 10:30:00,213.14,213.23,213.0,213.12,63300.0,176.7283,176.8029,176.6122,176.7117,63300.0
2015-03-02 10:40:00,213.14,213.14,212.97,212.98,22000.0,176.7283,176.7283,176.5874,176.5957,22000.0
2015-03-02 10:50:00,213.02,213.17,213.02,213.07,16200.0,176.6288,176.7532,176.6288,176.6703,16200.0
2015-03-02 11:00:00,213.13,213.17,212.92,213.01,57600.0,176.72,176.7532,176.5459,176.6205,57600.0
2015-03-02 11:10:00,213.0,213.05,212.93,213.01,24200.0,176.6122,176.6537,176.5542,176.6205,24200.0
2015-03-02 11:20:00,213.02,213.13,213.02,213.03,47100.0,176.6288,176.72,176.6288,176.6371,47100.0
2015-03-02 11:30:00,213.02,213.28,213.02,213.17,67400.0,176.6288,176.8444,176.6288,176.7532,67400.0
2015-03-02 11:40:00,213.2,213.25,213.13,213.14,20600.0,176.7781,176.8195,176.72,176.7283,20600.0
2015-03-02 11:50:00,213.11,213.17,213.01,213.04,85800.0,176.7034,176.7532,176.6205,176.6454,85800.0
2015-03-02 12:00:00,213.06,213.09,213.02,213.07,44100.0,176.662,176.6869,176.6288,176.6703,44100.0
2015-03-02 12:10:00,213.06,213.06,212.81,212.83,118900.0,176.662,176.662,176.4547,176.4713,118900.0
2015-03-02 12:20:00,212.81,212.81,212.71,212.76,28600.0,176.4547,176.4547,176.3718,176.4132,28600.0
2015-03-02 12:30:00,212.75,212.87,212.75,212.82,40100.0,176.4049,176.5044,176.4049,176.463,40100.0
2015-03-02 12:40:00,212.82,212.85,212.73,212.82,44200.0,176.463,176.4879,176.3884,176.463,44200.0
2015-03-02 12:50:00,212.82,212.96,212.81,212.9,38300.0,176.463,176.5791,176.4547,176.5293,38300.0
2015-03-02 13:00:00,212.91,212.96,212.84,212.88,126800.0,176.5376,176.5791,176.4796,176.5127,126800.0
2015-03-02 13:10:00,212.89,212.97,212.89,212.94,60600.0,176.521,176.5874,176.521,176.5625,60600.0
2015-03-02 13:20:00,212.94,212.97,212.87,212.96,64600.0,176.5625,176.5874,176.5044,176.5791,64600.0
2015-03-02 13:30:00,212.96,213.07,212.93,213.04,189200.0,176.5791,176.6703,176.5542,176.6454,189200.0
2015-03-02 13:40:00,213.05,213.15,213.05,213.12,47500.0,176.6537,176.7366,176.6537,176.7117,47500.0
2015-03-02 13:50:00,213.11,213.12,213.05,213.12,20100.0,176.7034,176.7117,176.6537,176.7117,20100.0
2015-03-02 14:00:00,213.11,213.16,213.07,213.09,41400.0,176.7034,176.7449,176.6703,176.6869,41400.0
2015-03-02 14:10:00,213.07,213.07,212.95,212.99,41500.0,176.6703,176.6703,176.5708,176.6039,41500.0
2015-03-02 14:20:00,212.97,213.0,212.89,212.9,34400.0,176.5874,176.6122,176.521,176.5293,34400.0
2015-03-02 14:30:00,212.88,212.97,212.88,212.95,28300.0,176.5127,176.5874,176.5127,176.5708,28300.0
2015-03-02 14:40:00,212.96,213.07,212.89,213.06,45900.0,176.5791,176.6703,176.521,176.662,45900.0
2015-03-02 14:50:00,213.06,213.19,213.05,213.15,122100.0,176.662,176.7698,176.6537,176.7366,122100.0
2015-03-02 15:00:00,213.16,213.24,213.1,213.23,382200.0,176.7449,176.8112,176.6952,176.8029,382200.0
2015-03-02 15:10:00,213.22,213.34,213.2,213.3,359200.0,176.7947,176.8942,176.7781,176.861,359200.0
2015-03-02 15:20:00,213.29,213.32,213.24,213.31,512600.0,176.8527,176.8776,176.8112,176.8693,512600.0
2015-03-02 15:30:00,213.31,213.43,213.28,213.43,658300.0,176.8693,176.9688,176.8444,176.9688,658300.0
2015-03-02 15:40:00,213.43,213.51,213.38,213.49,508100.0,176.9688,177.0351,176.9273,177.0185,508100.0
2015-03-02 15:50:00,213.49,213.54,213.4,213.52,996400.0,177.0185,177.06,176.9439,177.0434,996400.0
2015-03-03 09:30:00,212.97,213.08,212.82,213.05,136500.0,176.5874,176.6786,176.463,176.6537,136500.0
2015-03-03 09:40:00,213.05,213.06,212.54,212.56,135400.0,176.6537,176.662,176.2308,176.2474,135400.0
2015-03-03 09:50:00,212.54,212.54,212.27,212.4,161700.0,176.2308,176.2308,176.0069,176.1147,161700.0
2015-03-03 10:00:00,212.39,212.6,212.35,212.56,50500.0,176.1064,176.2806,176.0733,176.2474,50500.0
2015-03-03 10:10:00,212.55,212.7,212.44,212.66,67900.0,176.2391,176.3635,176.1479,176.3303,67900.0
2015-03-03 10:20:00,212.66,212.69,212.4,212.49,54100.0,176.3303,176.3552,176.1147,176.1894,54100.0
2015-03-03 10:30:00,212.49,212.57,212.41,212.49,30000.0,176.1894,176.2557,176.123,176.1894,30000.0
2015-03-03 10:40:00,212.51,212.65,212.51,212.59,40600.0,176.2059,176.322,176.2059,176.2723,40600.0
2015-03-03 10:50:00,212.59,212.6,212.34,212.41,67500.0,176.2723,176.2806,176.065,176.123,67500.0
2015-03-03 11:00:00,212.37,212.39,212.23,212.31,48100.0,176.0899,176.1064,175.9738,176.0401,48100.0
2015-03-03 11:10:00,212.34,212.46,212.19,212.35,113100.0,176.065,176.1645,175.9406,176.0733,113100.0
2015-03-03 11:20:00,212.38,212.43,212.18,212.25,67100.0,176.0982,176.1396,175.9323,175.9904,67100.0
2015-03-03 11:30:00,212.24,212.24,211.81,211.92,123200.0,175.9821,175.9821,175.6255,175.7167,123200.0
2015-03-03 11:40:00,211.94,211.94,211.68,211.81,109100.0,175.7333,175.7333,175.5177,175.6255,109100.0
2015-03-03 11:50:00,211.82,212.08,211.82,211.98,81100.0,175.6338,175.8494,175.6338,175.7665,81100.0
2015-03-03 12:00:00,211.95,211.96,211.82,211.87,44800.0,175.7416,175.7499,175.6338,175.6753,44800.0
2015-03-03 12:10:00,211.9,211.96,211.87,211.93,41600.0,175.7002,175.7499,175.6753,175.725,41600.0
2015-03-03 12:20:00,211.88,211.91,211.57,211.75,60800.0,175.6836,175.7084,175.4265,175.5758,60800.0
2015-03-03 12:30:00,211.77,211.99,211.74,211.94,41500.0,175.5924,175.7748,175.5675,175.7333,41500.0
2015-03-03 12:40:00,211.94,211.97,211.89,211.95,43700.0,175.7333,175.7582,175.6919,175.7416,43700.0
2015-03-03 12:50:00,211.95,212.25,211.95,212.23,73000.0,175.7416,175.9904,175.7416,175.9738,73000.0
2015-03-03 13:00:00,212.24,212.37,212.23,212.29,34200.0,175.9821,176.0899,175.9738,176.0235,34200.0
2015-03-03 13:10:00,212.3,212.3,212.13,212.17,40900.0,176.0318,176.0318,175.8909,175.924,40900.0
2015-03-03 13:20:00,212.18,212.33,212.14,212.32,40100.0,175.9323,176.0567,175.8992,176.0484,40100.0
2015-03-03 13:30:00,212.33,212.42,212.25,212.26,48900.0,176.0567,176.1313,175.9904,175.9987,48900.0
2015-03-03 13:40:00,212.24,212.29,212.16,212.29,42400.0,175.9821,176.0235,175.9157,176.0235,42400.0
2015-03-03 13:50:00,212.31,212.37,212.22,212.25,42800.0,176.0401,176.0899,175.9655,175.9904,42800.0
2015-03-03 14:00:00,212.24,212.47,212.24,212.47,70900.0,175.9821,176.1728,175.9821,176.1728,70900.0
2015-03-03 14:10:00,212.46,212.6,212.46,212.58,79000.0,176.1645,176.2806,176.1645,176.264,79000.0
2015-03-03 14:20:00,212.6,212.7,212.52,212.7,74400.0,176.2806,176.3635,176.2142,176.3635,74400.0
2015-03-03 14:30:00,212.69,212.72,212.52,212.54,108700.0,176.3552,176.3801,176.2142,176.2308,108700.0
2015-03-03 14:40:00,212.54,212.57,212.3,212.42,115200.0,176.2308,176.2557,176.0318,176.1313,115200.0
2015-03-03 14:50:00,212.41,212.55,212.38,212.51,39800.0,176.123,176.2391,176.0982,176.2059,39800.0
2015-03-03 15:00:00,212.48,212.58,212.44,212.47,47600.0,176.1811,176.264,176.1479,176.1728,47600.0
2015-03-03 15:10:00,212.47,212.48,212.31,212.39,55500.0,176.1728,176.1811,176.0401,176.1064,55500.0
2015-03-03 15:20:00,212.4,212.65,212.39,212.61,29300.0,176.1147,176.322,176.1064,176.2889,29300.0
2015-03-03 15:30:00,212.61,212.71,212.53,212.56,42600.0,176.2889,176.3718,176.2225,176.2474,42600.0
2015-03-03 15:40:00,212.56,212.56,212.42,212.52,35400.0,176.2474,176.2474,176.1313,176.2142,35400.0
2015-03-03 15:50:00,212.53,212.64,212.5,212.64,117700.0,176.2225,176.3137,176.1977,176.3137,117700.0
2015-03-04 09:30:00,211.91,211.93,211.15,211.16,146300.0,175.7084,175.725,175.0783,175.0866,146300.0
2015-03-04 09:40:00,211.13,211.23,210.92,211.07,118700.0,175.0617,175.1446,174.8876,175.0119,118700.0
2015-03-04 09:50:00,211.03,211.14,210.85,211.12,58500.0,174.9788,175.07,174.8295,175.0534,58500.0
2015-03-04 10:00:00,211.1,211.22,210.84,210.9,56400.0,175.0368,175.1363,174.8212,174.871,56400.0
2015-03-04 10:10:00,210.88,210.92,210.55,210.85,73400.0,174.8544,174.8876,174.5808,174.8295,73400.0
2015-03-04 10:20:00,210.84,210.91,210.75,210.87,177000.0,174.8212,174.8793,174.7466,174.8461,177000.0
2015-03-04 10:30:00,210.83,211.09,210.75,211.0,185400.0,174.8129,175.0285,174.7466,174.9539,185400.0
2015-03-04 10:40:00,210.99,211.2,210.82,210.87,189400.0,174.9456,175.1197,174.8047,174.8461,189400.0
2015-03-04 10:50:00,210.84,211.07,210.78,211.06,145800.0,174.8212,175.0119,174.7715,175.0037,145800.0
2015-03-04 11:00:00,211.06,211.3,211.03,211.28,171700.0,175.0037,175.2027,174.9788,175.1861,171700.0
2015-03-04 11:10:00,211.29,211.54,211.22,211.5,193800.0,175.1944,175.4017,175.1363,175.3685,193800.0
2015-03-04 11:20:00,211.52,211.52,211.39,211.44,184000.0,175.3851,175.3851,175.2773,175.3187,184000.0
2015-03-04 11:30:00,211.44,211.66,211.43,211.61,98700.0,175.3187,175.5012,175.3104,175.4597,98700.0
2015-03-04 11:40:00,211.6,211.65,211.54,211.56,61600.0,175.4514,175.4929,175.4017,175.4182,61600.0
2015-03-04 11:50:00,211.56,211.58,211.44,211.5,31600.0,175.4182,175.4348,175.3187,175.3685,31600.0
2015-03-04 12:00:00,211.49,211.57,211.42,211.56,37100.0,175.3602,175.4265,175.3022,175.4182,37100.0
2015-03-04 12:10:00,211.56,211.83,211.55,211.77,46000.0,175.4182,175.6421,175.4099,175.5924,46000.0
2015-03-04 12:20:00,211.78,211.82,211.72,211.77,36000.0,175.6007,175.6338,175.5509,175.5924,36000.0
2015-03-04 12:30:00,211.76,211.84,211.71,211.8,29500.0,175.5841,175.6504,175.5426,175.6172,29500.0
2015-03-04 12:40:00,211.78,211.97,211.77,211.89,288100.0,175.6007,175.7582,175.5924,175.6919,288100.0
2015-03-04 12:50:00,211.88,211.88,211.68,211.68,92800.0,175.6836,175.6836,175.5177,175.5177,92800.0
2015-03-04 13:00:00,211.69,211.73,211.61,211.67,232500.0,175.526,175.5592,175.4597,175.5094,232500.0
2015-03-04 13:10:00,211.65,211.74,211.6,211.69,246300.0,175.4929,175.5675,175.4514,175.526,246300.0
2015-03-04 13:20:00,211.67,211.87,211.65,211.77,195700.0,175.5094,175.6753,175.4929,175.5924,195700.0
2015-03-04 13:30:00,211.77,211.82,211.71,211.76,92300.0,175.5924,175.6338,175.5426,175.5841,92300.0
2015-03-04 13:40:00,211.76,211.79,211.55,211.58,55100.0,175.5841,175.6089,175.4099,175.4348,55100.0
2015-03-04 13:50:00,211.59,211.65,211.35,211.39,63300.0,175.4431,175.4929,175.2441,175.2773,63300.0
2015-03-04 14:00:00,211.4,211.57,211.4,211.5,50100.0,175.2856,175.4265,175.2856,175.3685,50100.0
2015-03-04 14:10:00,211.51,211.54,211.25,211.34,118200.0,175.3768,175.4017,175.1612,175.2358,118200.0
2015-03-04 14:20:00,211.34,211.42,211.32,211.41,27900.0,175.2358,175.3022,175.2192,175.2939,27900.0
2015-03-04 14:30:00,211.41,211.49,211.33,211.4,42900.0,175.2939,175.3602,175.2275,175.2856,42900.0
2015-03-04 14:40:00,211.39,211.61,211.38,211.59,49600.0,175.2773,175.4597,175.269,175.4431,49600.0
2015-03-04 14:50:00,211.58,211.74,211.57,211.71,52600.0,175.4348,175.5675,175.4265,175.5426,52600.0
2015-03-04 15:00:00,211.72,211.75,211.47,211.55,73500.0,175.5509,175.5758,175.3436,175.4099,73500.0
2015-03-04 15:10:00,211.57,211.77,211.55,211.65,53600.0,175.4265,175.5924,175.4099,175.4929,53600.0
2015-03-04 15:20:00,211.64,211.68,211.55,211.68,66300.0,175.4846,175.5177,175.4099,175.5177,66300.0
2015-03-04 15:30:00,211.67,211.84,211.67,211.76,72900.0,175.5094,175.6504,175.5094,175.5841,72900.0
2015-03-04 15:40:00,211.75,211.75,211.61,211.74,139600.0,175.5758,175.5758,175.4597,175.5675,139600.0
2015-03-04 15:50:00,211.73,211.75,211.62,211.71,246100.0,175.5592,175.5758,175.468,175.5426,246100.0
2015-03-05 09:30:00,212.11,212.13,211.69,211.78,112300.0,175.8743,175.8909,175.526,175.6007,112300.0
2015-03-05 09:40:00,211.75,211.98,211.6,211.96,48500.0,175.5758,175.7665,175.4514,175.7499,48500.0
2015-03-05 09:50:00,212.02,212.14,212.01,212.06,38100.0,175.7997,175.8992,175.7914,175.8328,38100.0
2015-03-05 10:00:00,212.01,212.2,211.92,212.15,64100.0,175.7914,175.9489,175.7167,175.9074,64100.0
2015-03-05 10:10:00,212.13,212.24,212.04,212.04,69400.0,175.8909,175.9821,175.8162,175.8162,69400.0
2015-03-05 10:20:00,212.02,212.22,212.01,212.22,66600.0,175.7997,175.9655,175.7914,175.9655,66600.0
2015-03-05 10:30:00,212.22,212.26,212.12,212.12,23900.0,175.9655,175.9987,175.8826,175.8826,23900.0
2015-03-05 10:40:00,212.15,212.25,212.14,212.24,111800.0,175.9074,175.9904,175.8992,175.9821,111800.0
2015-03-05 10:50:00,212.25,212.28,212.14,212.17,53500.0,175.9904,176.0152,175.8992,175.924,53500.0
2015-03-05 11:00:00,212.16,212.17,211.84,211.86,53400.0,175.9157,175.924,175.6504,175.667,53400.0
2015-03-05 11:10:00,211.87,211.88,211.65,211.82,50100.0,175.6753,175.6836,175.4929,175.6338,50100.0
2015-03-05 11:20:00,211.85,211.89,211.77,211.84,25800.0,175.6587,175.6919,175.5924,175.6504,25800.0
2015-03-05 11:30:00,211.87,212.05,211.87,211.97,26500.0,175.6753,175.8245,175.6753,175.7582,26500.0
2015-03-05 11:40:00,211.98,212.07,211.97,212.02,27000.0,175.7665,175.8411,175.7582,175.7997,27000.0
2015-03-05 11:50:00,212.05,212.14,212.02,212.11,31800.0,175.8245,175.8992,175.7997,175.8743,31800.0
2015-03-05 12:00:00,212.11,212.11,212.0,212.04,33600.0,175.8743,175.8743,175.7831,175.8162,33600.0
2015-03-05 12:10:00,212.05,212.07,211.89,211.93,11400.0,175.8245,175.8411,175.6919,175.725,11400.0
2015-03-05 12:20:00,211.92,211.92,211.78,211.81,17800.0,175.7167,175.7167,175.6007,175.6255,17800.0
2015-03-05 12:30:00,211.81,211.89,211.78,211.86,35300.0,175.6255,175.6919,175.6007,175.667,35300.0
2015-03-05 12:40:00,211.86,211.87,211.68,211.7,29300.0,175.667,175.6753,175.5177,175.5343,29300.0
2015-03-05 12:50:00,211.7,211.7,211.35,211.44,162700.0,175.5343,175.5343,175.2441,175.3187,162700.0
2015-03-05 13:00:00,211.4,211.58,211.38,211.55,16900.0,175.2856,175.4348,175.269,175.4099,16900.0
2015-03-05 13:10:00,211.52,211.66,211.52,211.61,85000.0,175.3851,175.5012,175.3851,175.4597,85000.0
2015-03-05 13:20:00,211.63,211.79,211.47,211.74,61700.0,175.4763,175.6089,175.3436,175.5675,61700.0
2015-03-05 13:30:00,211.69,211.8,211.68,211.79,20600.0,175.526,175.6172,175.5177,175.6089,20600.0
2015-03-05 13:40:00,211.77,211.83,211.69,211.8,15600.0,175.5924,175.6421,175.526,175.6172,15600.0
2015-03-05 13:50:00,211.81,211.88,211.8,211.87,79300.0,175.6255,175.6836,175.6172,175.6753,79300.0
2015-03-05 14:00:00,211.87,212.03,211.86,212.01,70100.0,175.6753,175.8079,175.667,175.7914,70100.0
2015-03-05 14:10:00,212.01,212.02,211.94,211.98,25600.0,175.7914,175.7997,175.7333,175.7665,25600.0
2015-03-05 14:20:00,211.98,212.0,211.91,211.94,21400.0,175.7665,175.7831,175.7084,175.7333,21400.0
2015-03-05 14:30:00,211.92,211.96,211.83,211.86,28000.0,175.7167,175.7499,175.6421,175.667,28000.0
2015-03-05 14:40:00,211.85,211.95,211.82,211.84,83200.0,175.6587,175.7416,175.6338,175.6504,83200.0
2015-03-05 14:50:00,211.84,212.14,211.84,212.02,103100.0,175.6504,175.8992,175.6504,175.7997,103100.0
2015-03-05 15:00:00,212.05,212.05,211.78,211.84,60800.0,175.8245,175.8245,175.6007,175.6504,60800.0
2015-03-05 15:10:00,211.81,212.0,211.81,211.95,32400.0,175.6255,175.7831,175.6255,175.7416,32400.0
2015-03-05 15:20:00,211.94,212.05,211.94,212.05,72000.0,175.7333,175.8245,175.7333,175.8245,72000.0
2015-03-05 15:30:00,212.02,212.04,211.81,211.98,174100.0,175.7997,175.8162,175.6255,175.7665,174100.0
2015-03-05 15:40:00,211.97,212.11,211.94,211.97,81500.0,175.7582,175.8743,175.7333,175.7582,81500.0
2015-03-05 15:50:00,211.98,212.1,211.92,211.94,146500.0,175.7665,175.866,175.7167,175.7333,146500.0
2015-03-06 09:30:00,210.9,211.14,210.75,211.01,150700.0,174.871,175.07,174.7466,174.9622,150700.0
2015-03-06 09:40:00,211.0,211.3,211.0,211.17,50700.0,174.9539,175.2027,174.9539,175.0949,50700.0
2015-03-06 09:50:00,211.16,211.4,210.96,211.32,40700.0,175.0866,175.2856,174.9207,175.2192,40700.0
2015-03-06 10:00:00,211.34,211.42,211.14,211.21,68600.0,175.2358,175.3022,175.07,175.128,68600.0
2015-03-06 10:10:00,211.23,211.4,211.0,211.17,81800.0,175.1446,175.2856,174.9539,175.0949,81800.0
2015-03-06 10:20:00,211.17,211.37,211.12,211.32,63100.0,175.0949,175.2607,175.0534,175.2192,63100.0
2015-03-06 10:30:00,211.32,211.38,211.14,211.21,45500.0,175.2192,175.269,175.07,175.128,45500.0
2015-03-06 10:40:00,211.22,211.28,211.04,211.14,47500.0,175.1363,175.1861,174.9871,175.07,47500.0
2015-03-06 10:50:00,211.11,211.11,210.75,210.84,225500.0,175.0451,175.0451,174.7466,174.8212,225500.0
2015-03-06 11:00:00,210.84,210.84,210.37,210.4,203800.0,174.8212,174.8212,174.4315,174.4564,203800.0
2015-03-06 11:10:00,210.36,210.4,210.08,210.16,387600.0,174.4232,174.4564,174.1911,174.2574,387600.0
2015-03-06 11:20:00,210.16,210.25,210.03,210.13,111700.0,174.2574,174.332,174.1496,174.2325,111700.0
2015-03-06 11:30:00,210.11,210.11,209.82,209.95,102600.0,174.216,174.216,173.9755,174.0833,102600.0
2015-03-06 11:40:00,209.96,210.03,209.64,209.68,92200.0,174.0916,174.1496,173.8262,173.8594,92200.0
2015-03-06 11:50:00,209.69,209.94,209.63,209.88,70800.0,173.8677,174.075,173.818,174.0252,70800.0
2015-03-06 12:00:00,209.89,210.08,209.88,210.02,600100.0,174.0335,174.1911,174.0252,174.1413,600100.0
2015-03-06 12:10:00,210.03,210.06,209.53,209.53,198500.0,174.1496,174.1745,173.735,173.735,198500.0
2015-03-06 12:20:00,209.58,209.58,209.32,209.49,68300.0,173.7765,173.7765,173.5609,173.7019,68300.0
2015-03-06 12:30:00,209.49,209.74,209.37,209.74,93700.0,173.7019,173.9092,173.6024,173.9092,93700.0
2015-03-06 12:40:00,209.72,209.73,209.61,209.73,433100.0,173.8926,173.9009,173.8014,173.9009,433100.0
2015-03-06 12:50:00,209.76,209.76,209.32,209.53,43900.0,173.9257,173.9257,173.5609,173.735,43900.0
2015-03-06 13:00:00,209.57,209.66,209.32,209.34,38800.0,173.7682,173.8428,173.5609,173.5775,38800.0
2015-03-06 13:10:00,209.45,209.59,209.36,209.43,64000.0,173.6687,173.7848,173.5941,173.6521,64000.0
2015-03-06 13:20:00,209.49,209.5,209.18,209.44,51000.0,173.7019,173.7102,173.4448,173.6604,51000.0
2015-03-06 13:30:00,209.46,209.46,209.1,209.25,99900.0,173.677,173.677,173.3785,173.5029,99900.0
2015-03-06 13:40:00,209.27,209.31,209.05,209.22,86800.0,173.5195,173.5526,173.337,173.478,86800.0
2015-03-06 13:50:00,209.24,209.4,209.18,209.4,41100.0,173.4946,173.6272,173.4448,173.6272,41100.0
2015-03-06 14:00:00,209.42,209.67,209.37,209.65,68600.0,173.6438,173.8511,173.6024,173.8345,68600.0
2015-03-06 14:10:00,209.66,209.69,209.48,209.5,41400.0,173.8428,173.8677,173.6936,173.7102,41400.0
2015-03-06 14:20:00,209.47,209.48,209.06,209.19,67300.0,173.6853,173.6936,173.3453,173.4531,67300.0
2015-03-06 14:30:00,209.16,209.26,208.88,208.89,79100.0,173.4282,173.5112,173.1961,173.2044,79100.0
2015-03-06 14:40:00,208.87,208.95,208.79,208.93,56600.0,173.1878,173.2541,173.1215,173.2375,56600.0
2015-03-06 14:50:00,208.96,209.04,208.85,208.86,75700.0,173.2624,173.3287,173.1712,173.1795,75700.0
2015-03-06 15:00:00,208.84,209.38,208.84,209.22,127100.0,173.1629,173.6107,173.1629,173.478,127100.0
2015-03-06 15:10:00,209.24,209.24,208.94,209.16,107800.0,173.4946,173.4946,173.2458,173.4282,107800.0
2015-03-06 15:20:00,209.16,209.28,208.89,208.9,82800.0,173.4282,173.5277,173.2044,173.2127,82800.0
2015-03-06 15:30:00,208.9,209.07,208.69,208.75,103500.0,173.2127,173.3536,173.0385,173.0883,103500.0
2015-03-06 15:40:00,208.75,208.81,208.56,208.73,130200.0,173.0883,173.138,172.9307,173.0717,130200.0
2015-03-06 15:50:00,208.7,209.03,208.68,208.95,359700.0,173.0468,173.3205,173.0302,173.2541,359700.0
2015-03-09 09:30:00,209.18,209.44,209.15,209.34,142700.0,173.4448,173.6604,173.42,173.5775,142700.0
2015-03-09 09:40:00,209.37,209.5,209.1,209.2,73600.0,173.6024,173.7102,173.3785,173.4614,73600.0
2015-03-09 09:50:00,209.21,209.46,209.1,209.43,56200.0,173.4697,173.677,173.3785,173.6521,56200.0
2015-03-09 10:00:00,209.44,209.64,209.35,209.54,51000.0,173.6604,173.8262,173.5858,173.7433,51000.0
2015-03-09 10:10:00,209.51,209.59,209.38,209.49,34900.0,173.7185,173.7848,173.6107,173.7019,34900.0
2015-03-09 10:20:00,209.5,209.61,209.29,209.4,97000.0,173.7102,173.8014,173.536,173.6272,97000.0
2015-03-09 10:30:00,209.39,209.55,209.31,209.4,143900.0,173.619,173.7516,173.5526,173.6272,143900.0
2015-03-09 10:40:00,209.39,209.63,209.35,209.63,39000.0,173.619,173.818,173.5858,173.818,39000.0
2015-03-09 10:50:00,209.63,209.71,209.5,209.54,40900.0,173.818,173.8843,173.7102,173.7433,40900.0
2015-03-09 11:00:00,209.53,209.59,209.35,209.55,38600.0,173.735,173.7848,173.5858,173.7516,38600.0
2015-03-09 11:10:00,209.52,209.69,209.48,209.57,30300.0,173.7267,173.8677,173.6936,173.7682,30300.0
2015-03-09 11:20:00,209.59,209.79,209.46,209.7,40100.0,173.7848,173.9506,173.677,173.876,40100.0
2015-03-09 11:30:00,209.69,209.75,209.64,209.64,39300.0,173.8677,173.9175,173.8262,173.8262,39300.0
2015-03-09 11:40:00,209.64,209.81,209.64,209.68,24000.0,173.8262,173.9672,173.8262,173.8594,24000.0
2015-03-09 11:50:00,209.67,209.7,209.47,209.53,36800.0,173.8511,173.876,173.6853,173.735,36800.0
2015-03-09 12:00:00,209.55,209.6,209.35,209.35,31400.0,173.7516,173.7931,173.5858,173.5858,31400.0
2015-03-09 12:10:00,209.43,209.48,209.32,209.35,42500.0,173.6521,173.6936,173.5609,173.5858,42500.0
2015-03-09 12:20:00,209.41,209.51,209.4,209.44,28800.0,173.6355,173.7185,173.6272,173.6604,28800.0
2015-03-09 12:30:00,209.4,209.6,209.4,209.55,28500.0,173.6272,173.7931,173.6272,173.7516,28500.0
2015-03-09 12:40:00,209.55,209.71,209.54,209.67,93400.0,173.7516,173.8843,173.7433,173.8511,93400.0
2015-03-09 12:50:00,209.66,209.78,209.66,209.74,66700.0,173.8428,173.9423,173.8428,173.9092,66700.0
2015-03-09 13:00:00,209.75,209.77,209.66,209.71,44600.0,173.9175,173.934,173.8428,173.8843,44600.0
2015-03-09 13:10:00,209.73,209.79,209.65,209.72,46000.0,173.9009,173.9506,173.8345,173.8926,46000.0
2015-03-09 13:20:00,209.69,209.88,209.66,209.88,33500.0,173.8677,174.0252,173.8428,174.0252,33500.0
2015-03-09 13:30:00,209.88,210.03,209.88,210.01,43100.0,174.0252,174.1496,174.0252,174.133,43100.0
2015-03-09 13:40:00,210.01,210.24,210.01,210.22,64400.0,174.133,174.3237,174.133,174.3072,64400.0
2015-03-09 13:50:00,210.22,210.24,210.08,210.09,32400.0,174.3072,174.3237,174.1911,174.1994,32400.0
2015-03-09 14:00:00,210.1,210.12,210.01,210.06,46000.0,174.2077,174.2242,174.133,174.1745,46000.0
2015-03-09 14:10:00,210.05,210.06,209.89,209.89,43600.0,174.1662,174.1745,174.0335,174.0335,43600.0
2015-03-09 14:20:00,209.9,210.0,209.85,209.91,62700.0,174.0418,174.1247,174.0004,174.0501,62700.0
2015-03-09 14:30:00,209.88,209.88,209.72,209.77,45100.0,174.0252,174.0252,173.8926,173.934,45100.0
2015-03-09 14:40:00,209.75,209.96,209.67,209.94,102200.0,173.9175,174.0916,173.8511,174.075,102200.0
2015-03-09 14:50:00,209.91,210.12,209.91,210.05,43300.0,174.0501,174.2242,174.0501,174.1662,43300.0
2015-03-09 15:00:00,210.05,210.1,209.97,210.1,59100.0,174.1662,174.2077,174.0999,174.2077,59100.0
2015-03-09 15:10:00,210.11,210.16,209.97,209.97,163000.0,174.216,174.2574,174.0999,174.0999,163000.0
2015-03-09 15:20:00,209.98,210.02,209.85,209.95,48900.0,174.1082,174.1413,174.0004,174.0833,48900.0
2015-03-09 15:30:00,209.96,210.14,209.92,209.95,86900.0,174.0916,174.2408,174.0584,174.0833,86900.0
2015-03-09 15:40:00,209.95,210.11,209.89,210.06,73800.0,174.0833,174.216,174.0335,174.1745,73800.0
2015-03-09 15:50:00,210.09,210.13,209.79,209.85,150800.0,174.1994,174.2325,173.9506,174.0004,150800.0
2015-03-10 09:30:00,208.17,208.23,207.82,207.98,172700.0,172.6074,172.6571,172.3172,172.4498,172700.0
2015-03-10 09:40:00,207.9,208.13,207.55,207.66,194700.0,172.3835,172.5742,172.0933,172.1845,194700.0
2015-03-10 09:50:00,207.63,207.91,207.47,207.75,71200.0,172.1596,172.3918,172.027,172.2591,71200.0
2015-03-10 10:00:00,207.75,207.94,207.69,207.79,87500.0,172.2591,172.4167,172.2094,172.2923,87500.0
2015-03-10 10:10:00,207.8,207.82,207.29,207.49,114800.0,172.3006,172.3172,171.8777,172.0435,114800.0
2015-03-10 10:20:00,207.5,207.58,207.24,207.54,74300.0,172.0518,172.1182,171.8362,172.085,74300.0
2015-03-10 10:30:00,207.51,207.51,207.14,207.2,78700.0,172.0601,172.0601,171.7533,171.8031,78700.0
2015-03-10 10:40:00,207.2,207.41,207.17,207.39,85500.0,171.8031,171.9772,171.7782,171.9606,85500.0
2015-03-10 10:50:00,207.44,207.71,207.44,207.55,45300.0,172.0021,172.226,172.0021,172.0933,45300.0
2015-03-10 11:00:00,207.52,207.86,207.51,207.83,53600.0,172.0684,172.3503,172.0601,172.3255,53600.0
2015-03-10 11:10:00,207.84,207.99,207.76,207.99,43900.0,172.3337,172.4581,172.2674,172.4581,43900.0
2015-03-10 11:20:00,207.97,208.1,207.83,207.84,54700.0,172.4415,172.5493,172.3255,172.3337,54700.0
2015-03-10 11:30:00,207.85,207.94,207.62,207.65,57700.0,172.342,172.4167,172.1513,172.1762,57700.0
2015-03-10 11:40:00,207.63,207.67,207.29,207.29,56500.0,172.1596,172.1928,171.8777,171.8777,56500.0
2015-03-10 11:50:00,207.28,207.37,207.02,207.02,127400.0,171.8694,171.944,171.6538,171.6538,127400.0
2015-03-10 12:00:00,207.03,207.04,206.82,207.02,119200.0,171.6621,171.6704,171.488,171.6538,119200.0
2015-03-10 12:10:00,207.07,207.22,207.01,207.08,176500.0,171.6953,171.8197,171.6455,171.7036,176500.0
2015-03-10 12:20:00,207.1,207.1,206.77,206.86,69100.0,171.7202,171.7202,171.4465,171.5212,69100.0
2015-03-10 12:30:00,206.87,207.08,206.76,207.07,60000.0,171.5295,171.7036,171.4382,171.6953,60000.0
2015-03-10 12:40:00,207.06,207.22,206.94,207.05,59500.0,171.687,171.8197,171.5875,171.6787,59500.0
2015-03-10 12:50:00,207.0,207.2,206.95,207.01,73900.0,171.6372,171.8031,171.5958,171.6455,73900.0
2015-03-10 13:00:00,207.05,207.16,206.96,206.98,15700.0,171.6787,171.7699,171.6041,171.6207,15700.0
2015-03-10 13:10:00,206.96,207.12,206.92,207.12,43300.0,171.6041,171.7367,171.5709,171.7367,43300.0
2015-03-10 13:20:00,207.16,207.41,207.16,207.23,99300.0,171.7699,171.9772,171.7699,171.828,99300.0
2015-03-10 13:30:00,207.22,207.22,207.05,207.06,40600.0,171.8197,171.8197,171.6787,171.687,40600.0
2015-03-10 13:40:00,207.06,207.24,207.0,207.21,51300.0,171.687,171.8362,171.6372,171.8114,51300.0
2015-03-10 13:50:00,207.15,207.24,207.02,207.1,40700.0,171.7616,171.8362,171.6538,171.7202,40700.0
2015-03-10 14:00:00,207.07,207.33,207.07,207.32,46200.0,171.6953,171.9109,171.6953,171.9026,46200.0
2015-03-10 14:10:00,207.31,207.36,206.83,206.84,58800.0,171.8943,171.9357,171.4963,171.5046,58800.0
2015-03-10 14:20:00,206.83,206.83,206.67,206.71,50900.0,171.4963,171.4963,171.3636,171.3968,50900.0
2015-03-10 14:30:00,206.72,206.91,206.71,206.83,35700.0,171.4051,171.5626,171.3968,171.4963,35700.0
2015-03-10 14:40:00,206.8,207.01,206.71,206.84,41400.0,171.4714,171.6455,171.3968,171.5046,41400.0
2015-03-10 14:50:00,206.85,206.91,206.67,206.7,61400.0,171.5129,171.5626,171.3636,171.3885,61400.0
2015-03-10 15:00:00,206.71,206.98,206.64,206.93,65000.0,171.3968,171.6207,171.3387,171.5792,65000.0
2015-03-10 15:10:00,206.94,207.11,206.77,207.08,56800.0,171.5875,171.7285,171.4465,171.7036,56800.0
2015-03-10 15:20:00,207.07,207.16,206.79,206.85,99500.0,171.6953,171.7699,171.4631,171.5129,99500.0
2015-03-10 15:30:00,206.86,206.89,206.7,206.83,104400.0,171.5212,171.546,171.3885,171.4963,104400.0
2015-03-10 15:40:00,206.84,206.95,206.75,206.87,109800.0,171.5046,171.5958,171.43,171.5295,109800.0
2015-03-10 15:50:00,206.85,206.85,206.4,206.42,549700.0,171.5129,171.5129,171.1397,171.1563,549700.0
2015-03-11 09:30:00,206.74,206.82,206.44,206.51,213600.0,171.4217,171.488,171.1729,171.231,213600.0
2015-03-11 09:40:00,206.48,206.9,206.44,206.71,191900.0,171.2061,171.5543,171.1729,171.3968,191900.0
2015-03-11 09:50:00,206.72,206.83,206.53,206.69,39400.0,171.4051,171.4963,171.2475,171.3802,39400.0
2015-03-11 10:00:00,206.68,206.94,206.64,206.89,48300.0,171.3719,171.5875,171.3387,171.546,48300.0
2015-03-11 10:10:00,206.87,206.87,206.47,206.48,52200.0,171.5295,171.5295,171.1978,171.2061,52200.0
2015-03-11 10:20:00,206.48,206.65,206.47,206.64,48400.0,171.2061,171.347,171.1978,171.3387,48400.0
2015-03-11 10:30:00,206.65,206.71,206.14,206.21,93200.0,171.347,171.3968,170.9242,170.9822,93200.0
2015-03-11 10:40:00,206.17,206.29,205.96,206.11,56100.0,170.949,171.0485,170.7749,170.8993,56100.0
2015-03-11 10:50:00,206.14,206.34,206.04,206.23,78900.0,170.9242,171.09,170.8412,170.9988,78900.0
2015-03-11 11:00:00,206.23,206.39,206.16,206.23,42000.0,170.9988,171.1315,170.9407,170.9988,42000.0
2015-03-11 11:10:00,206.26,206.55,206.26,206.42,43400.0,171.0237,171.2641,171.0237,171.1563,43400.0
2015-03-11 11:20:00,206.44,206.68,206.32,206.66,78100.0,171.1729,171.3719,171.0734,171.3553,78100.0
2015-03-11 11:30:00,206.66,206.77,206.56,206.56,54400.0,171.3553,171.4465,171.2724,171.2724,54400.0
2015-03-11 11:40:00,206.52,206.64,206.52,206.61,52800.0,171.2392,171.3387,171.2392,171.3139,52800.0
2015-03-11 11:50:00,206.61,206.66,206.46,206.58,43700.0,171.3139,171.3553,171.1895,171.289,43700.0
2015-03-11 12:00:00,206.62,206.69,206.4,206.48,27500.0,171.3222,171.3802,171.1397,171.2061,27500.0
2015-03-11 12:10:00,206.5,206.74,206.44,206.73,47400.0,171.2227,171.4217,171.1729,171.4134,47400.0
2015-03-11 12:20:00,206.71,206.73,206.34,206.43,28200.0,171.3968,171.4134,171.09,171.1646,28200.0
2015-03-11 12:30:00,206.47,206.68,206.39,206.68,21100.0,171.1978,171.3719,171.1315,171.3719,21100.0
2015-03-11 12:40:00,206.69,206.76,206.58,206.64,47700.0,171.3802,171.4382,171.289,171.3387,47700.0
2015-03-11 12:50:00,206.67,206.78,206.61,206.64,36200.0,171.3636,171.4548,171.3139,171.3387,36200.0
2015-03-11 13:00:00,206.62,206.66,206.56,206.64,33400.0,171.3222,171.3553,171.2724,171.3387,33400.0
2015-03-11 13:10:00,206.66,206.73,206.61,206.61,28600.0,171.3553,171.4134,171.3139,171.3139,28600.0
2015-03-11 13:20:00,206.61,206.67,206.52,206.62,12500.0,171.3139,171.3636,171.2392,171.3222,12500.0
2015-03-11 13:30:00,206.62,206.62,206.29,206.44,48400.0,171.3222,171.3222,171.0485,171.1729,48400.0
2015-03-11 13:40:00,206.44,206.44,205.96,205.96,84800.0,171.1729,171.1729,170.7749,170.7749,84800.0
2015-03-11 13:50:00,205.96,206.27,205.96,206.22,58200.0,170.7749,171.032,170.7749,170.9905,58200.0
2015-03-11 14:00:00,206.19,206.43,206.16,206.41,112200.0,170.9656,171.1646,170.9407,171.148,112200.0
2015-03-11 14:10:00,206.42,206.63,206.3,206.56,33500.0,171.1563,171.3305,171.0568,171.2724,33500.0
2015-03-11 14:20:00,206.6,206.6,206.44,206.49,48500.0,171.3056,171.3056,171.1729,171.2144,48500.0
2015-03-11 14:30:00,206.5,206.6,206.36,206.55,43600.0,171.2227,171.3056,171.1066,171.2641,43600.0
2015-03-11 14:40:00,206.57,206.57,206.29,206.49,67000.0,171.2807,171.2807,171.0485,171.2144,67000.0
2015-03-11 14:50:00,206.51,206.67,206.47,206.63,41700.0,171.231,171.3636,171.1978,171.3305,41700.0
2015-03-11 15:00:00,206.62,206.62,206.39,206.4,62000.0,171.3222,171.3222,171.1315,171.1397,62000.0
2015-03-11 15:10:00,206.39,206.42,206.22,206.31,62100.0,171.1315,171.1563,170.9905,171.0651,62100.0
2015-03-11 15:20:00,206.33,206.33,206.02,206.02,95800.0,171.0817,171.0817,170.8247,170.8247,95800.0
2015-03-11 15:30:00,206.03,206.04,205.83,205.96,67700.0,170.833,170.8412,170.6671,170.7749,67700.0
2015-03-11 15:40:00,205.97,206.1,205.85,205.94,102200.0,170.7832,170.891,170.6837,170.7583,102200.0
2015-03-11 15:50:00,205.93,206.15,205.87,205.94,171300.0,170.75,170.9325,170.7003,170.7583,171300.0
2015-03-12 09:30:00,206.7,207.35,206.63,207.24,133700.0,171.3885,171.9275,171.3305,171.8362,133700.0
2015-03-12 09:40:00,207.31,207.83,207.29,207.82,103300.0,171.8943,172.3255,171.8777,172.3172,103300.0
2015-03-12 09:50:00,207.83,207.86,207.62,207.64,207300.0,172.3255,172.3503,172.1513,172.1679,207300.0
2015-03-12 10:00:00,207.66,207.75,207.37,207.48,52400.0,172.1845,172.2591,171.944,172.0352,52400.0
2015-03-12 10:10:00,207.45,207.64,207.36,207.38,30700.0,172.0104,172.1679,171.9357,171.9523,30700.0
2015-03-12 10:20:00,207.43,207.73,207.43,207.65,33900.0,171.9938,172.2425,171.9938,172.1762,33900.0
2015-03-12 10:30:00,207.64,207.79,207.59,207.74,30800.0,172.1679,172.2923,172.1265,172.2508,30800.0
2015-03-12 10:40:00,207.75,207.8,207.43,207.55,53100.0,172.2591,172.3006,171.9938,172.0933,53100.0
2015-03-12 10:50:00,207.52,207.81,207.52,207.73,54000.0,172.0684,172.3089,172.0684,172.2425,54000.0
2015-03-12 11:00:00,207.7,207.77,207.6,207.68,34700.0,172.2177,172.2757,172.1347,172.2011,34700.0
2015-03-12 11:10:00,207.69,208.07,207.68,208.05,105200.0,172.2094,172.5245,172.2011,172.5079,105200.0
2015-03-12 11:20:00,208.03,208.14,208.01,208.06,71600.0,172.4913,172.5825,172.4747,172.5162,71600.0
2015-03-12 11:30:00,208.08,208.13,207.95,207.99,93100.0,172.5327,172.5742,172.425,172.4581,93100.0
2015-03-12 11:40:00,207.99,208.0,207.92,207.94,49800.0,172.4581,172.4664,172.4001,172.4167,49800.0
2015-03-12 11:50:00,207.94,208.02,207.88,207.92,184400.0,172.4167,172.483,172.3669,172.4001,184400.0
2015-03-12 12:00:00,207.92,207.95,207.8,207.82,206300.0,172.4001,172.425,172.3006,172.3172,206300.0
2015-03-12 12:10:00,207.8,207.92,207.79,207.92,246500.0,172.3006,172.4001,172.2923,172.4001,246500.0
2015-03-12 12:20:00,207.89,207.92,207.8,207.9,38600.0,172.3752,172.4001,172.3006,172.3835,38600.0
2015-03-12 12:30:00,207.89,207.96,207.79,207.84,44000.0,172.3752,172.4332,172.2923,172.3337,44000.0
2015-03-12 12:40:00,207.84,207.84,207.67,207.79,30500.0,172.3337,172.3337,172.1928,172.2923,30500.0
2015-03-12 12:50:00,207.79,207.9,207.76,207.87,43300.0,172.2923,172.3835,172.2674,172.3586,43300.0
2015-03-12 13:00:00,207.88,208.05,207.79,208.02,37900.0,172.3669,172.5079,172.2923,172.483,37900.0
2015-03-12 13:10:00,208.04,208.07,207.95,208.04,19200.0,172.4996,172.5245,172.425,172.4996,19200.0
2015-03-12 13:20:00,208.04,208.04,207.91,207.95,36400.0,172.4996,172.4996,172.3918,172.425,36400.0
2015-03-12 13:30:00,207.91,208.0,207.79,207.93,56200.0,172.3918,172.4664,172.2923,172.4084,56200.0
2015-03-12 13:40:00,207.91,208.04,207.84,207.98,51000.0,172.3918,172.4996,172.3337,172.4498,51000.0
2015-03-12 13:50:00,207.99,208.14,207.97,208.04,34900.0,172.4581,172.5825,172.4415,172.4996,34900.0
2015-03-12 14:00:00,208.05,208.05,207.89,208.01,132000.0,172.5079,172.5079,172.3752,172.4747,132000.0
2015-03-12 14:10:00,208.0,208.08,208.0,208.05,55800.0,172.4664,172.5327,172.4664,172.5079,55800.0
2015-03-12 14:20:00,208.04,208.09,208.02,208.05,64200.0,172.4996,172.541,172.483,172.5079,64200.0
2015-03-12 14:30:00,208.06,208.08,207.95,208.01,197700.0,172.5162,172.5327,172.425,172.4747,197700.0
2015-03-12 14:40:00,208.0,208.08,207.86,208.02,402300.0,172.4664,172.5327,172.3503,172.483,402300.0
2015-03-12 14:50:00,208.01,208.34,208.01,208.29,183300.0,172.4747,172.7483,172.4747,172.7069,183300.0
2015-03-12 15:00:00,208.3,208.54,208.3,208.49,294700.0,172.7152,172.9142,172.7152,172.8727,294700.0
2015-03-12 15:10:00,208.49,208.57,208.42,208.44,104900.0,172.8727,172.939,172.8147,172.8312,104900.0
2015-03-12 15:20:00,208.44,208.52,208.43,208.48,75300.0,172.8312,172.8976,172.823,172.8644,75300.0
2015-03-12 15:30:00,208.48,208.56,208.39,208.5,78400.0,172.8644,172.9307,172.7898,172.881,78400.0
2015-03-12 15:40:00,208.52,208.62,208.45,208.59,97400.0,172.8976,172.9805,172.8395,172.9556,97400.0
2015-03-12 15:50:00,208.6,208.63,208.52,208.57,299300.0,172.9639,172.9888,172.8976,172.939,299300.0
2015-03-13 09:30:00,208.23,208.24,207.69,208.05,273300.0,172.6571,172.6654,172.2094,172.5079,273300.0
2015-03-13 09:40:00,208.05,208.4,207.87,208.31,114300.0,172.5079,172.7981,172.3586,172.7235,114300.0
2015-03-13 09:50:00,208.32,208.37,207.92,207.93,142600.0,172.7317,172.7732,172.4001,172.4084,142600.0
2015-03-13 10:00:00,207.93,208.02,207.36,207.41,177800.0,172.4084,172.483,171.9357,171.9772,177800.0
2015-03-13 10:10:00,207.41,207.81,207.32,207.75,132400.0,171.9772,172.3089,171.9026,172.2591,132400.0
2015-03-13 10:20:00,207.77,207.82,207.28,207.3,124900.0,172.2757,172.3172,171.8694,171.886,124900.0
2015-03-13 10:30:00,207.35,207.59,207.22,207.56,72100.0,171.9275,172.1265,171.8197,172.1016,72100.0
2015-03-13 10:40:00,207.5,207.68,207.2,207.23,128300.0,172.0518,172.2011,171.8031,171.828,128300.0
2015-03-13 10:50:00,207.21,207.21,206.57,206.57,91900.0,171.8114,171.8114,171.2807,171.2807,91900.0
2015-03-13 11:00:00,206.54,206.78,206.46,206.78,83600.0,171.2558,171.4548,171.1895,171.4548,83600.0
2015-03-13 11:10:00,206.78,206.99,206.67,206.67,87300.0,171.4548,171.629,171.3636,171.3636,87300.0
2015-03-13 11:20:00,206.69,206.71,206.29,206.31,61800.0,171.3802,171.3968,171.0485,171.0651,61800.0
2015-03-13 11:30:00,206.31,206.41,206.1,206.36,129700.0,171.0651,171.148,170.891,171.1066,129700.0
2015-03-13 11:40:00,206.39,206.42,206.01,206.2,86100.0,171.1315,171.1563,170.8164,170.9739,86100.0
2015-03-13 11:50:00,206.2,206.53,206.15,206.53,87000.0,170.9739,171.2475,170.9325,171.2475,87000.0
2015-03-13 12:00:00,206.52,206.53,206.16,206.5,97700.0,171.2392,171.2475,170.9407,171.2227,97700.0
2015-03-13 12:10:00,206.48,206.59,206.22,206.35,73700.0,171.2061,171.2973,170.9905,171.0983,73700.0
2015-03-13 12:20:00,206.36,206.63,206.34,206.53,119100.0,171.1066,171.3305,171.09,171.2475,119100.0
2015-03-13 12:30:00,206.55,206.92,206.55,206.79,88700.0,171.2641,171.5709,171.2641,171.4631,88700.0
2015-03-13 12:40:00,206.85,206.95,206.7,206.7,36300.0,171.5129,171.5958,171.3885,171.3885,36300.0
2015-03-13 12:50:00,206.8,206.88,206.62,206.83,60100.0,171.4714,171.5377,171.3222,171.4963,60100.0
2015-03-13 13:00:00,206.83,206.83,206.6,206.68,21700.0,171.4963,171.4963,171.3056,171.3719,21700.0
2015-03-13 13:10:00,206.7,206.7,206.46,206.58,30700.0,171.3885,171.3885,171.1895,171.289,30700.0
2015-03-13 13:20:00,206.54,206.57,206.21,206.21,53800.0,171.2558,171.2807,170.9822,170.9822,53800.0
2015-03-13 13:30:00,206.22,206.41,206.22,206.41,46600.0,170.9905,171.148,170.9905,171.148,46600.0
2015-03-13 13:40:00,206.46,206.59,206.44,206.52,71100.0,171.1895,171.2973,171.1729,171.2392,71100.0
2015-03-13 13:50:00,206.5,206.66,206.46,206.49,42900.0,171.2227,171.3553,171.1895,171.2144,42900.0
2015-03-13 14:00:00,206.5,206.55,206.34,206.35,37500.0,171.2227,171.2641,171.09,171.0983,37500.0
2015-03-13 14:10:00,206.36,206.51,206.23,206.41,39200.0,171.1066,171.231,170.9988,171.148,39200.0
2015-03-13 14:20:00,206.44,206.54,206.27,206.53,49200.0,171.1729,171.2558,171.032,171.2475,49200.0
2015-03-13 14:30:00,206.52,206.57,206.3,206.3,52700.0,171.2392,171.2807,171.0568,171.0568,52700.0
2015-03-13 14:40:00,206.3,206.38,206.06,206.24,91500.0,171.0568,171.1232,170.8578,171.0071,91500.0
2015-03-13 14:50:00,206.3,206.51,206.15,206.5,88900.0,171.0568,171.231,170.9325,171.2227,88900.0
2015-03-13 15:00:00,206.52,206.59,206.37,206.4,52600.0,171.2392,171.2973,171.1149,171.1397,52600.0
2015-03-13 15:10:00,206.48,206.76,206.42,206.61,90300.0,171.2061,171.4382,171.1563,171.3139,90300.0
2015-03-13 15:20:00,206.61,206.92,206.53,206.91,111500.0,171.3139,171.5709,171.2475,171.5626,111500.0
2015-03-13 15:30:00,206.92,206.98,206.69,206.92,126900.0,171.5709,171.6207,171.3802,171.5709,126900.0
2015-03-13 15:40:00,206.94,207.28,206.94,207.08,174700.0,171.5875,171.8694,171.5875,171.7036,174700.0
2015-03-13 15:50:00,207.11,207.57,207.11,207.25,428200.0,171.7285,172.1099,171.7285,171.8445,428200.0
2015-03-16 09:30:00,208.2,208.68,208.14,208.46,197200.0,172.6322,173.0302,172.5825,172.8478,197200.0
2015-03-16 09:40:00,208.48,208.78,208.4,208.7,85700.0,172.8644,173.1132,172.7981,173.0468,85700.0
2015-03-16 09:50:00,208.73,209.18,208.73,209.06,142500.0,173.0717,173.4448,173.0717,173.3453,142500.0
2015-03-16 10:00:00,209.07,209.29,209.07,209.19,104400.0,173.3536,173.536,173.3536,173.4531,104400.0
2015-03-16 10:10:00,209.22,209.36,209.16,209.33,117000.0,173.478,173.5941,173.4282,173.5692,117000.0
2015-03-16 10:20:00,209.32,209.38,209.13,209.14,54500.0,173.5609,173.6107,173.4034,173.4117,54500.0
2015-03-16 10:30:00,209.14,209.2,209.05,209.05,23800.0,173.4117,173.4614,173.337,173.337,23800.0
2015-03-16 10:40:00,209.08,209.16,209.04,209.13,43900.0,173.3619,173.4282,173.3287,173.4034,43900.0
2015-03-16 10:50:00,209.1,209.25,209.1,209.21,22100.0,173.3785,173.5029,173.3785,173.4697,22100.0
2015-03-16 11:00:00,209.23,209.39,209.2,209.33,66000.0,173.4863,173.619,173.4614,173.5692,66000.0
2015-03-16 11:10:00,209.33,209.48,209.31,209.34,99400.0,173.5692,173.6936,173.5526,173.5775,99400.0
2015-03-16 11:20:00,209.36,209.62,209.36,209.41,67900.0,173.5941,173.8097,173.5941,173.6355,67900.0
2015-03-16 11:30:00,209.41,209.53,209.38,209.4,30900.0,173.6355,173.735,173.6107,173.6272,30900.0
2015-03-16 11:40:00,209.39,209.52,209.36,209.51,34300.0,173.619,173.7267,173.5941,173.7185,34300.0
2015-03-16 11:50:00,209.55,209.67,209.51,209.55,31600.0,173.7516,173.8511,173.7185,173.7516,31600.0
2015-03-16 12:00:00,209.53,209.57,209.43,209.46,29400.0,173.735,173.7682,173.6521,173.677,29400.0
2015-03-16 12:10:00,209.47,209.49,209.34,209.34,54500.0,173.6853,173.7019,173.5775,173.5775,54500.0
2015-03-16 12:20:00,209.32,209.38,209.23,209.34,60400.0,173.5609,173.6107,173.4863,173.5775,60400.0
2015-03-16 12:30:00,209.33,209.43,209.28,209.38,30300.0,173.5692,173.6521,173.5277,173.6107,30300.0
2015-03-16 12:40:00,209.41,209.46,209.3,209.32,48500.0,173.6355,173.677,173.5443,173.5609,48500.0
2015-03-16 12:50:00,209.34,209.52,209.34,209.42,32500.0,173.5775,173.7267,173.5775,173.6438,32500.0
2015-03-16 13:00:00,209.4,209.4,209.14,209.25,63500.0,173.6272,173.6272,173.4117,173.5029,63500.0
2015-03-16 13:10:00,209.24,209.38,209.18,209.34,49900.0,173.4946,173.6107,173.4448,173.5775,49900.0
2015-03-16 13:20:00,209.36,209.43,209.33,209.39,24800.0,173.5941,173.6521,173.5692,173.619,24800.0
2015-03-16 13:30:00,209.39,209.49,209.33,209.49,38300.0,173.619,173.7019,173.5692,173.7019,38300.0
2015-03-16 13:40:00,209.49,209.62,209.45,209.57,74300.0,173.7019,173.8097,173.6687,173.7682,74300.0
2015-03-16 13:50:00,209.58,209.62,209.5,209.52,33400.0,173.7765,173.8097,173.7102,173.7267,33400.0
2015-03-16 14:00:00,209.54,209.56,209.49,209.54,55900.0,173.7433,173.7599,173.7019,173.7433,55900.0
2015-03-16 14:10:00,209.56,209.59,209.41,209.59,46500.0,173.7599,173.7848,173.6355,173.7848,46500.0
2015-03-16 14:20:00,209.61,209.76,209.61,209.71,68800.0,173.8014,173.9257,173.8014,173.8843,68800.0
2015-03-16 14:30:00,209.73,209.83,209.67,209.68,45900.0,173.9009,173.9838,173.8511,173.8594,45900.0
2015-03-16 14:40:00,209.69,209.98,209.69,209.86,125200.0,173.8677,174.1082,173.8677,174.0087,125200.0
2015-03-16 14:50:00,209.89,209.98,209.83,209.94,61000.0,174.0335,174.1082,173.9838,174.075,61000.0
2015-03-16 15:00:00,209.95,210.12,209.95,209.99,117500.0,174.0833,174.2242,174.0833,174.1165,117500.0
2015-03-16 15:10:00,209.99,210.05,209.93,209.96,46400.0,174.1165,174.1662,174.0667,174.0916,46400.0
2015-03-16 15:20:00,209.95,209.97,209.81,209.93,101300.0,174.0833,174.0999,173.9672,174.0667,101300.0
2015-03-16 15:30:00,209.95,210.06,209.84,209.88,88900.0,174.0833,174.1745,173.9921,174.0252,88900.0
2015-03-16 15:40:00,209.87,210.04,209.87,209.97,86500.0,174.017,174.1579,174.017,174.0999,86500.0
2015-03-16 15:50:00,209.97,210.15,209.88,210.12,175800.0,174.0999,174.2491,174.0252,174.2242,175800.0
2015-03-17 09:30:00,209.21,209.5,208.96,209.36,158500.0,173.4697,173.7102,173.2624,173.5941,158500.0
2015-03-17 09:40:00,209.37,209.37,208.85,208.85,115300.0,173.6024,173.6024,173.1712,173.1712,115300.0
2015-03-17 09:50:00,208.85,209.05,208.71,209.05,116600.0,173.1712,173.337,173.0551,173.337,116600.0
2015-03-17 10:00:00,209.02,209.1,208.91,208.99,37600.0,173.3122,173.3785,173.221,173.2873,37600.0
2015-03-17 10:10:00,208.99,209.2,208.91,209.1,51500.0,173.2873,173.4614,173.221,173.3785,51500.0
2015-03-17 10:20:00,209.15,209.18,209.0,209.18,51500.0,173.42,173.4448,173.2956,173.4448,51500.0
2015-03-17 10:30:00,209.2,209.32,209.01,209.17,47500.0,173.4614,173.5609,173.3039,173.4365,47500.0
2015-03-17 10:40:00,209.19,209.22,209.05,209.17,29000.0,173.4531,173.478,173.337,173.4365,29000.0
2015-03-17 10:50:00,209.13,209.27,209.02,209.12,43900.0,173.4034,173.5195,173.3122,173.3951,43900.0
2015-03-17 11:00:00,209.09,209.11,208.66,208.82,67300.0,173.3702,173.3868,173.0137,173.1463,67300.0
2015-03-17 11:10:00,208.82,208.89,208.5,208.52,100800.0,173.1463,173.2044,172.881,172.8976,100800.0
2015-03-17 11:20:00,208.51,208.75,208.45,208.75,64900.0,172.8893,173.0883,172.8395,173.0883,64900.0
2015-03-17 11:30:00,208.75,208.82,208.65,208.67,44500.0,173.0883,173.1463,173.0054,173.022,44500.0
2015-03-17 11:40:00,208.65,208.8,208.59,208.72,89500.0,173.0054,173.1297,172.9556,173.0634,89500.0
2015-03-17 11:50:00,208.72,208.94,208.63,208.93,49700.0,173.0634,173.2458,172.9888,173.2375,49700.0
2015-03-17 12:00:00,208.93,208.94,208.69,208.76,121000.0,173.2375,173.2458,173.0385,173.0966,121000.0
2015-03-17 12:10:00,208.77,208.8,208.61,208.76,52200.0,173.1049,173.1297,172.9722,173.0966,52200.0
2015-03-17 12:20:00,208.77,209.04,208.77,208.96,80600.0,173.1049,173.3287,173.1049,173.2624,80600.0
2015-03-17 12:30:00,208.96,209.11,208.86,209.09,56700.0,173.2624,173.3868,173.1795,173.3702,56700.0
2015-03-17 12:40:00,209.09,209.22,209.05,209.14,92500.0,173.3702,173.478,173.337,173.4117,92500.0
2015-03-17 12:50:00,209.14,209.31,209.12,209.31,60400.0,173.4117,173.5526,173.3951,173.5526,60400.0
2015-03-17 13:00:00,209.31,209.42,209.19,209.39,56100.0,173.5526,173.6438,173.4531,173.619,56100.0
2015-03-17 13:10:00,209.38,209.54,209.34,209.41,132500.0,173.6107,173.7433,173.5775,173.6355,132500.0
2015-03-17 13:20:00,209.41,209.43,209.34,209.39,34300.0,173.6355,173.6521,173.5775,173.619,34300.0
2015-03-17 13:30:00,209.37,209.45,209.26,209.29,35000.0,173.6024,173.6687,173.5112,173.536,35000.0
2015-03-17 13:40:00,209.3,209.37,209.25,209.31,29600.0,173.5443,173.6024,173.5029,173.5526,29600.0
2015-03-17 13:50:00,209.32,209.63,209.31,209.59,105600.0,173.5609,173.818,173.5526,173.7848,105600.0
2015-03-17 14:00:00,209.56,209.71,209.47,209.5,59000.0,173.7599,173.8843,173.6853,173.7102,59000.0
2015-03-17 14:10:00,209.49,209.56,209.35,209.43,23700.0,173.7019,173.7599,173.5858,173.6521,23700.0
2015-03-17 14:20:00,209.44,209.46,209.27,209.31,56200.0,173.6604,173.677,173.5195,173.5526,56200.0
2015-03-17 14:30:00,209.32,209.35,209.18,209.3,60000.0,173.5609,173.5858,173.4448,173.5443,60000.0
2015-03-17 14:40:00,209.25,209.37,209.25,209.29,23500.0,173.5029,173.6024,173.5029,173.536,23500.0
2015-03-17 14:50:00,209.27,209.49,209.15,209.45,38400.0,173.5195,173.7019,173.42,173.6687,38400.0
2015-03-17 15:00:00,209.46,209.63,209.44,209.6,71100.0,173.677,173.818,173.6604,173.7931,71100.0
2015-03-17 15:10:00,209.63,209.79,209.61,209.76,71100.0,173.818,173.9506,173.8014,173.9257,71100.0
2015-03-17 15:20:00,209.75,209.8,209.71,209.76,59400.0,173.9175,173.9589,173.8843,173.9257,59400.0
2015-03-17 15:30:00,209.77,209.89,209.71,209.72,52700.0,173.934,174.0335,173.8843,173.8926,52700.0
2015-03-17 15:40:00,209.74,209.74,209.53,209.7,77800.0,173.9092,173.9092,173.735,173.876,77800.0
2015-03-17 15:50:00,209.7,209.71,209.35,209.43,373400.0,173.876,173.8843,173.5858,173.6521,373400.0
2015-03-18 09:30:00,208.87,208.89,208.61,208.83,152700.0,173.1878,173.2044,172.9722,173.1546,152700.0
2015-03-18 09:40:00,208.81,208.81,208.5,208.61,88200.0,173.138,173.138,172.881,172.9722,88200.0
2015-03-18 09:50:00,208.58,208.72,208.41,208.53,58000.0,172.9473,173.0634,172.8064,172.9059,58000.0
2015-03-18 10:00:00,208.59,208.87,208.58,208.86,53400.0,172.9556,173.1878,172.9473,173.1795,53400.0
2015-03-18 10:10:00,208.83,208.92,208.8,208.91,18300.0,173.1546,173.2292,173.1297,173.221,18300.0
2015-03-18 10:20:00,208.9,209.02,208.84,208.93,54300.0,173.2127,173.3122,173.1629,173.2375,54300.0
2015-03-18 10:30:00,208.93,208.98,208.69,208.78,47500.0,173.2375,173.279,173.0385,173.1132,47500.0
2015-03-18 10:40:00,208.81,208.99,208.74,208.94,52900.0,173.138,173.2873,173.08,173.2458,52900.0
2015-03-18 10:50:00,208.91,209.0,208.86,208.96,64100.0,173.221,173.2956,173.1795,173.2624,64100.0
2015-03-18 11:00:00,208.96,209.04,208.88,208.98,39100.0,173.2624,173.3287,173.1961,173.279,39100.0
2015-03-18 11:10:00,208.98,208.99,208.78,208.8,17300.0,173.279,173.2873,173.1132,173.1297,17300.0
2015-03-18 11:20:00,208.79,208.8,208.59,208.63,120200.0,173.1215,173.1297,172.9556,172.9888,120200.0
2015-03-18 11:30:00,208.63,208.69,208.6,208.68,98500.0,172.9888,173.0385,172.9639,173.0302,98500.0
2015-03-18 11:40:00,208.7,208.84,208.62,208.65,158500.0,173.0468,173.1629,172.9805,173.0054,158500.0
2015-03-18 11:50:00,208.66,208.77,208.57,208.73,86900.0,173.0137,173.1049,172.939,173.0717,86900.0
2015-03-18 12:00:00,208.72,208.77,208.61,208.71,55900.0,173.0634,173.1049,172.9722,173.0551,55900.0
2015-03-18 12:10:00,208.71,208.71,208.56,208.56,42600.0,173.0551,173.0551,172.9307,172.9307,42600.0
2015-03-18 12:20:00,208.55,208.62,208.41,208.56,75900.0,172.9225,172.9805,172.8064,172.9307,75900.0
2015-03-18 12:30:00,208.57,208.78,208.55,208.78,24500.0,172.939,173.1132,172.9225,173.1132,24500.0
2015-03-18 12:40:00,208.76,208.79,208.58,208.6,21200.0,173.0966,173.1215,172.9473,172.9639,21200.0
2015-03-18 12:50:00,208.61,208.63,208.48,208.48,13900.0,172.9722,172.9888,172.8644,172.8644,13900.0
2015-03-18 13:00:00,208.5,208.59,208.32,208.42,55300.0,172.881,172.9556,172.7317,172.8147,55300.0
2015-03-18 13:10:00,208.43,208.56,208.38,208.51,36800.0,172.823,172.9307,172.7815,172.8893,36800.0
2015-03-18 13:20:00,208.5,208.57,208.39,208.42,39100.0,172.881,172.939,172.7898,172.8147,39100.0
2015-03-18 13:30:00,208.41,208.45,208.09,208.14,50700.0,172.8064,172.8395,172.541,172.5825,50700.0
2015-03-18 13:40:00,208.13,208.26,208.08,208.25,58400.0,172.5742,172.682,172.5327,172.6737,58400.0
2015-03-18 13:50:00,208.27,208.79,208.24,208.73,114700.0,172.6903,173.1215,172.6654,173.0717,114700.0
2015-03-18 14:00:00,208.87,211.04,208.69,210.62,530000.0,173.1878,174.9871,173.0385,174.6388,530000.0
2015-03-18 14:10:00,210.66,211.53,210.6,211.38,504300.0,174.672,175.3934,174.6222,175.269,504300.0
2015-03-18 14:20:00,211.34,211.4,210.94,211.21,259300.0,175.2358,175.2856,174.9042,175.128,259300.0
2015-03-18 14:30:00,211.22,211.8,211.15,211.57,342900.0,175.1363,175.6172,175.0783,175.4265,342900.0
2015-03-18 14:40:00,211.59,211.83,211.27,211.44,116900.0,175.4431,175.6421,175.1778,175.3187,116900.0
2015-03-18 14:50:00,211.43,211.73,211.31,211.61,118200.0,175.3104,175.5592,175.2109,175.4597,118200.0
2015-03-18 15:00:00,211.6,212.29,211.49,212.18,186800.0,175.4514,176.0235,175.3602,175.9323,186800.0
2015-03-18 15:10:00,212.19,212.76,212.18,212.64,144600.0,175.9406,176.4132,175.9323,176.3137,144600.0
2015-03-18 15:20:00,212.65,212.65,212.17,212.19,147500.0,176.322,176.322,175.924,175.9406,147500.0
2015-03-18 15:30:00,212.18,212.29,211.9,211.99,151400.0,175.9323,176.0235,175.7002,175.7748,151400.0
2015-03-18 15:40:00,211.98,212.0,211.71,211.71,186900.0,175.7665,175.7831,175.5426,175.5426,186900.0
2015-03-18 15:50:00,211.71,212.0,211.65,211.93,427400.0,175.5426,175.7831,175.4929,175.725,427400.0
2015-03-19 09:30:00,211.45,211.54,211.2,211.43,139800.0,175.327,175.4017,175.1197,175.3104,139800.0
2015-03-19 09:40:00,211.39,211.4,210.98,211.03,202300.0,175.2773,175.2856,174.9373,174.9788,202300.0
2015-03-19 09:50:00,211.03,211.49,211.02,211.49,135600.0,174.9788,175.3602,174.9705,175.3602,135600.0
2015-03-19 10:00:00,211.49,211.51,211.36,211.41,53000.0,175.3602,175.3768,175.2524,175.2939,53000.0
2015-03-19 10:10:00,211.41,211.76,211.31,211.68,71500.0,175.2939,175.5841,175.2109,175.5177,71500.0
2015-03-19 10:20:00,211.67,211.78,211.47,211.54,58600.0,175.5094,175.6007,175.3436,175.4017,58600.0
2015-03-19 10:30:00,211.52,211.52,211.28,211.34,68700.0,175.3851,175.3851,175.1861,175.2358,68700.0
2015-03-19 10:40:00,211.33,211.41,211.02,211.03,112500.0,175.2275,175.2939,174.9705,174.9788,112500.0
2015-03-19 10:50:00,211.02,211.21,210.97,211.21,122000.0,174.9705,175.128,174.929,175.128,122000.0
2015-03-19 11:00:00,211.19,211.22,211.05,211.07,111100.0,175.1114,175.1363,174.9954,175.0119,111100.0
2015-03-19 11:10:00,211.07,211.29,211.01,211.27,101300.0,175.0119,175.1944,174.9622,175.1778,101300.0
2015-03-19 11:20:00,211.29,211.35,211.11,211.13,60500.0,175.1944,175.2441,175.0451,175.0617,60500.0
2015-03-19 11:30:00,211.15,211.18,210.76,210.81,114000.0,175.0783,175.1032,174.7549,174.7964,114000.0
2015-03-19 11:40:00,210.84,210.87,210.6,210.7,29300.0,174.8212,174.8461,174.6222,174.7052,29300.0
2015-03-19 11:50:00,210.7,210.84,210.52,210.82,46600.0,174.7052,174.8212,174.5559,174.8047,46600.0
2015-03-19 12:00:00,210.8,210.93,210.72,210.88,31800.0,174.7881,174.8959,174.7217,174.8544,31800.0
2015-03-19 12:10:00,210.88,210.9,210.72,210.79,34600.0,174.8544,174.871,174.7217,174.7798,34600.0
2015-03-19 12:20:00,210.8,210.95,210.69,210.92,60200.0,174.7881,174.9124,174.6969,174.8876,60200.0
2015-03-19 12:30:00,210.93,210.93,210.57,210.63,43400.0,174.8959,174.8959,174.5974,174.6471,43400.0
2015-03-19 12:40:00,210.65,210.85,210.6,210.8,38700.0,174.6637,174.8295,174.6222,174.7881,38700.0
2015-03-19 12:50:00,210.78,210.78,210.55,210.65,91100.0,174.7715,174.7715,174.5808,174.6637,91100.0
2015-03-19 13:00:00,210.64,210.8,210.56,210.77,50900.0,174.6554,174.7881,174.5891,174.7632,50900.0
2015-03-19 13:10:00,210.77,211.05,210.75,211.04,164900.0,174.7632,174.9954,174.7466,174.9871,164900.0
2015-03-19 13:20:00,211.07,211.25,211.07,211.17,59000.0,175.0119,175.1612,175.0119,175.0949,59000.0
2015-03-19 13:30:00,211.19,211.21,211.0,211.0,52900.0,175.1114,175.128,174.9539,174.9539,52900.0
2015-03-19 13:40:00,211.01,211.06,210.94,210.98,53000.0,174.9622,175.0037,174.9042,174.9373,53000.0
2015-03-19 13:50:00,211.0,211.03,210.82,210.84,35300.0,174.9539,174.9788,174.8047,174.8212,35300.0
2015-03-19 14:00:00,210.84,211.13,210.82,211.12,53200.0,174.8212,175.0617,174.8047,175.0534,53200.0
2015-03-19 14:10:00,211.16,211.29,210.91,210.98,60700.0,175.0866,175.1944,174.8793,174.9373,60700.0
2015-03-19 14:20:00,210.95,211.02,210.82,211.0,91300.0,174.9124,174.9705,174.8047,174.9539,91300.0
2015-03-19 14:30:00,211.0,211.11,210.87,211.04,88000.0,174.9539,175.0451,174.8461,174.9871,88000.0
2015-03-19 14:40:00,211.04,211.16,211.01,211.11,41400.0,174.9871,175.0866,174.9622,175.0451,41400.0
2015-03-19 14:50:00,211.11,211.21,210.95,211.19,32000.0,175.0451,175.128,174.9124,175.1114,32000.0
2015-03-19 15:00:00,211.17,211.32,211.08,211.13,41600.0,175.0949,175.2192,175.0202,175.0617,41600.0
2015-03-19 15:10:00,211.12,211.17,211.02,211.06,173800.0,175.0534,175.0949,174.9705,175.0037,173800.0
2015-03-19 15:20:00,211.04,211.08,210.81,211.06,64700.0,174.9871,175.0202,174.7964,175.0037,64700.0
2015-03-19 15:30:00,211.04,211.26,210.96,211.21,92700.0,174.9871,175.1695,174.9207,175.128,92700.0
2015-03-19 15:40:00,211.21,211.21,210.89,211.04,76600.0,175.128,175.128,174.8627,174.9871,76600.0
2015-03-19 15:50:00,211.03,211.1,210.94,210.97,260600.0,174.9788,175.0368,174.9042,174.929,260600.0
2015-03-20 09:30:00,212.12,212.36,212.04,212.28,150000.0,175.8826,176.0816,175.8162,176.0152,150000.0
2015-03-20 09:40:00,212.34,212.36,212.1,212.24,194700.0,176.065,176.0816,175.866,175.9821,194700.0
2015-03-20 09:50:00,212.27,212.45,212.18,212.24,106500.0,176.0069,176.1562,175.9323,175.9821,106500.0
2015-03-20 10:00:00,212.25,212.45,212.2,212.28,59200.0,175.9904,176.1562,175.9489,176.0152,59200.0
2015-03-20 10:10:00,212.28,212.36,212.18,212.31,71500.0,176.0152,176.0816,175.9323,176.0401,71500.0
2015-03-20 10:20:00,212.33,212.39,212.25,212.3,90200.0,176.0567,176.1064,175.9904,176.0318,90200.0
2015-03-20 10:30:00,212.29,212.77,212.28,212.66,103000.0,176.0235,176.4215,176.0152,176.3303,103000.0
2015-03-20 10:40:00,212.66,212.74,212.46,212.46,39400.0,176.3303,176.3967,176.1645,176.1645,39400.0
2015-03-20 10:50:00,212.48,212.7,212.47,212.65,25200.0,176.1811,176.3635,176.1728,176.322,25200.0
2015-03-20 11:00:00,212.7,212.89,212.68,212.74,48300.0,176.3635,176.521,176.3469,176.3967,48300.0
2015-03-20 11:10:00,212.75,212.91,212.7,212.85,39800.0,176.4049,176.5376,176.3635,176.4879,39800.0
2015-03-20 11:20:00,212.83,213.02,212.81,212.97,52100.0,176.4713,176.6288,176.4547,176.5874,52100.0
2015-03-20 11:30:00,212.97,213.05,212.94,212.96,37000.0,176.5874,176.6537,176.5625,176.5791,37000.0
2015-03-20 11:40:00,212.98,212.99,212.85,212.91,41800.0,176.5957,176.6039,176.4879,176.5376,41800.0
2015-03-20 11:50:00,212.89,212.99,212.81,212.9,52500.0,176.521,176.6039,176.4547,176.5293,52500.0
2015-03-20 12:00:00,212.88,213.04,212.86,212.96,23200.0,176.5127,176.6454,176.4962,176.5791,23200.0
2015-03-20 12:10:00,213.0,213.01,212.94,212.99,71400.0,176.6122,176.6205,176.5625,176.6039,71400.0
2015-03-20 12:20:00,213.01,213.01,212.87,212.88,46200.0,176.6205,176.6205,176.5044,176.5127,46200.0
2015-03-20 12:30:00,212.92,213.01,212.88,212.94,45200.0,176.5459,176.6205,176.5127,176.5625,45200.0
2015-03-20 12:40:00,212.91,213.04,212.9,213.01,150100.0,176.5376,176.6454,176.5293,176.6205,150100.0
2015-03-20 12:50:00,213.04,213.27,213.02,213.2,116300.0,176.6454,176.8361,176.6288,176.7781,116300.0
2015-03-20 13:00:00,213.22,213.3,213.21,213.23,38300.0,176.7947,176.861,176.7864,176.8029,38300.0
2015-03-20 13:10:00,213.23,213.43,213.16,213.38,34300.0,176.8029,176.9688,176.7449,176.9273,34300.0
2015-03-20 13:20:00,213.39,213.45,213.35,213.35,27100.0,176.9356,176.9854,176.9024,176.9024,27100.0
2015-03-20 13:30:00,213.4,213.43,213.34,213.34,50400.0,176.9439,176.9688,176.8942,176.8942,50400.0
2015-03-20 13:40:00,213.32,213.38,213.28,213.33,15200.0,176.8776,176.9273,176.8444,176.8859,15200.0
2015-03-20 13:50:00,213.3,213.32,213.25,213.28,19600.0,176.861,176.8776,176.8195,176.8444,19600.0
2015-03-20 14:00:00,213.31,213.4,213.26,213.32,31600.0,176.8693,176.9439,176.8278,176.8776,31600.0
2015-03-20 14:10:00,213.32,213.32,213.24,213.29,17900.0,176.8776,176.8776,176.8112,176.8527,17900.0
2015-03-20 14:20:00,213.28,213.29,213.1,213.19,47600.0,176.8444,176.8527,176.6952,176.7698,47600.0
2015-03-20 14:30:00,213.18,213.29,213.14,213.24,30600.0,176.7615,176.8527,176.7283,176.8112,30600.0
2015-03-20 14:40:00,213.24,213.24,213.12,213.18,25200.0,176.8112,176.8112,176.7117,176.7615,25200.0
2015-03-20 14:50:00,213.18,213.38,213.15,213.38,11900.0,176.7615,176.9273,176.7366,176.9273,11900.0
2015-03-20 15:00:00,213.4,213.41,213.3,213.33,31000.0,176.9439,176.9522,176.861,176.8859,31000.0
2015-03-20 15:10:00,213.33,213.37,212.94,212.96,72500.0,176.8859,176.919,176.5625,176.5791,72500.0
2015-03-20 15:20:00,212.96,213.01,212.79,212.92,66300.0,176.5791,176.6205,176.4381,176.5459,66300.0
2015-03-20 15:30:00,212.91,213.13,212.87,213.13,105300.0,176.5376,176.72,176.5044,176.72,105300.0
2015-03-20 15:40:00,213.13,213.24,213.06,213.18,103000.0,176.72,176.8112,176.662,176.7615,103000.0
2015-03-20 15:50:00,213.17,213.2,212.84,212.85,438700.0,176.7532,176.7781,176.4796,176.4879,438700.0
2015-03-23 09:30:00,212.86,213.18,212.77,213.16,195600.0,176.4962,176.7615,176.4215,176.7449,195600.0
2015-03-23 09:40:00,213.24,213.41,213.18,213.22,125800.0,176.8112,176.9522,176.7615,176.7947,125800.0
2015-03-23 09:50:00,213.23,213.26,213.08,213.19,51700.0,176.8029,176.8278,176.6786,176.7698,51700.0
2015-03-23 10:00:00,213.21,213.38,213.12,213.37,46400.0,176.7864,176.9273,176.7117,176.919,46400.0
2015-03-23 10:10:00,213.38,213.53,213.32,213.42,120200.0,176.9273,177.0517,176.8776,176.9605,120200.0
2015-03-23 10:20:00,213.44,213.5,213.32,213.32,54500.0,176.9771,177.0268,176.8776,176.8776,54500.0
2015-03-23 10:30:00,213.32,213.33,213.13,213.24,42000.0,176.8776,176.8859,176.72,176.8112,42000.0
2015-03-23 10:40:00,213.24,213.34,213.19,213.22,12000.0,176.8112,176.8942,176.7698,176.7947,12000.0
2015-03-23 10:50:00,213.28,213.38,213.21,213.24,27100.0,176.8444,176.9273,176.7864,176.8112,27100.0
2015-03-23 11:00:00,213.25,213.29,213.11,213.27,25800.0,176.8195,176.8527,176.7034,176.8361,25800.0
2015-03-23 11:10:00,213.27,213.34,213.21,213.3,29000.0,176.8361,176.8942,176.7864,176.861,29000.0
2015-03-23 11:20:00,213.31,213.34,213.11,213.13,57900.0,176.8693,176.8942,176.7034,176.72,57900.0
2015-03-23 11:30:00,213.14,213.22,213.06,213.21,41300.0,176.7283,176.7947,176.662,176.7864,41300.0
2015-03-23 11:40:00,213.2,213.23,213.0,213.07,36100.0,176.7781,176.8029,176.6122,176.6703,36100.0
2015-03-23 11:50:00,213.09,213.22,213.05,213.17,74200.0,176.6869,176.7947,176.6537,176.7532,74200.0
2015-03-23 12:00:00,213.15,213.17,213.06,213.12,26000.0,176.7366,176.7532,176.662,176.7117,26000.0
2015-03-23 12:10:00,213.15,213.15,212.93,212.97,19400.0,176.7366,176.7366,176.5542,176.5874,19400.0
2015-03-23 12:20:00,212.99,213.1,212.99,213.09,17300.0,176.6039,176.6952,176.6039,176.6869,17300.0
2015-03-23 12:30:00,213.08,213.3,213.06,213.23,44600.0,176.6786,176.861,176.662,176.8029,44600.0
2015-03-23 12:40:00,213.25,213.32,213.23,213.23,17600.0,176.8195,176.8776,176.8029,176.8029,17600.0
2015-03-23 12:50:00,213.25,213.27,213.1,213.15,19100.0,176.8195,176.8361,176.6952,176.7366,19100.0
2015-03-23 13:00:00,213.14,213.17,213.07,213.1,55300.0,176.7283,176.7532,176.6703,176.6952,55300.0
2015-03-23 13:10:00,213.11,213.16,213.06,213.14,20100.0,176.7034,176.7449,176.662,176.7283,20100.0
2015-03-23 13:20:00,213.13,213.16,213.05,213.05,19100.0,176.72,176.7449,176.6537,176.6537,19100.0
2015-03-23 13:30:00,213.04,213.14,213.01,213.13,37700.0,176.6454,176.7283,176.6205,176.72,37700.0
2015-03-23 13:40:00,213.13,213.23,213.12,213.15,44300.0,176.72,176.8029,176.7117,176.7366,44300.0
2015-03-23 13:50:00,213.12,213.16,213.06,213.09,21000.0,176.7117,176.7449,176.662,176.6869,21000.0
2015-03-23 14:00:00,213.08,213.31,213.08,213.31,15000.0,176.6786,176.8693,176.6786,176.8693,15000.0
2015-03-23 14:10:00,213.31,213.42,213.31,213.34,36100.0,176.8693,176.9605,176.8693,176.8942,36100.0
2015-03-23 14:20:00,213.33,213.41,213.29,213.37,23800.0,176.8859,176.9522,176.8527,176.919,23800.0
2015-03-23 14:30:00,213.36,213.39,213.25,213.29,27200.0,176.9107,176.9356,176.8195,176.8527,27200.0
2015-03-23 14:40:00,213.29,213.34,213.17,213.17,24800.0,176.8527,176.8942,176.7532,176.7532,24800.0
2015-03-23 14:50:00,213.14,213.19,213.1,213.17,30200.0,176.7283,176.7698,176.6952,176.7532,30200.0
2015-03-23 15:00:00,213.16,213.23,213.09,213.19,26500.0,176.7449,176.8029,176.6869,176.7698,26500.0
2015-03-23 15:10:00,213.2,213.2,212.97,213.05,45900.0,176.7781,176.7781,176.5874,176.6537,45900.0
2015-03-23 15:20:00,213.05,213.11,213.0,213.05,30600.0,176.6537,176.7034,176.6122,176.6537,30600.0
2015-03-23 15:30:00,213.05,213.09,212.99,213.08,27400.0,176.6537,176.6869,176.6039,176.6786,27400.0
2015-03-23 15:40:00,213.07,213.09,212.92,212.97,229600.0,176.6703,176.6869,176.5459,176.5874,229600.0
2015-03-23 15:50:00,212.97,212.97,212.44,212.47,320500.0,176.5874,176.5874,176.1479,176.1728,320500.0
2015-03-24 09:30:00,212.22,212.44,212.17,212.17,143900.0,175.9655,176.1479,175.924,175.924,143900.0
2015-03-24 09:40:00,212.14,212.24,211.89,212.21,178800.0,175.8992,175.9821,175.6919,175.9572,178800.0
2015-03-24 09:50:00,212.25,212.39,212.24,212.36,67300.0,175.9904,176.1064,175.9821,176.0816,67300.0
2015-03-24 10:00:00,212.38,212.67,212.37,212.61,90300.0,176.0982,176.3386,176.0899,176.2889,90300.0
2015-03-24 10:10:00,212.62,212.64,212.45,212.58,145200.0,176.2972,176.3137,176.1562,176.264,145200.0
2015-03-24 10:20:00,212.57,212.63,212.32,212.45,80500.0,176.2557,176.3054,176.0484,176.1562,80500.0
2015-03-24 10:30:00,212.45,212.53,212.36,212.43,103700.0,176.1562,176.2225,176.0816,176.1396,103700.0
2015-03-24 10:40:00,212.43,212.53,212.27,212.27,102300.0,176.1396,176.2225,176.0069,176.0069,102300.0
2015-03-24 10:50:00,212.28,212.52,212.27,212.43,84800.0,176.0152,176.2142,176.0069,176.1396,84800.0
2015-03-24 11:00:00,212.43,212.7,212.29,212.63,101100.0,176.1396,176.3635,176.0235,176.3054,101100.0
2015-03-24 11:10:00,212.63,212.8,212.61,212.8,173300.0,176.3054,176.4464,176.2889,176.4464,173300.0
2015-03-24 11:20:00,212.79,212.82,212.68,212.72,59800.0,176.4381,176.463,176.3469,176.3801,59800.0
2015-03-24 11:30:00,212.72,212.77,212.6,212.6,28600.0,176.3801,176.4215,176.2806,176.2806,28600.0
2015-03-24 11:40:00,212.63,212.65,212.53,212.62,27400.0,176.3054,176.322,176.2225,176.2972,27400.0
2015-03-24 11:50:00,212.61,212.71,212.57,212.57,19500.0,176.2889,176.3718,176.2557,176.2557,19500.0
2015-03-24 12:00:00,212.56,212.64,212.53,212.59,26500.0,176.2474,176.3137,176.2225,176.2723,26500.0
2015-03-24 12:10:00,212.57,212.67,212.53,212.57,24900.0,176.2557,176.3386,176.2225,176.2557,24900.0
2015-03-24 12:20:00,212.57,212.58,212.32,212.32,44900.0,176.2557,176.264,176.0484,176.0484,44900.0
2015-03-24 12:30:00,212.35,212.36,212.03,212.11,62700.0,176.0733,176.0816,175.8079,175.8743,62700.0
2015-03-24 12:40:00,212.11,212.22,212.03,212.03,60200.0,175.8743,175.9655,175.8079,175.8079,60200.0
2015-03-24 12:50:00,212.02,212.13,211.94,211.96,55300.0,175.7997,175.8909,175.7333,175.7499,55300.0
2015-03-24 13:00:00,211.94,212.15,211.94,212.1,57200.0,175.7333,175.9074,175.7333,175.866,57200.0
2015-03-24 13:10:00,212.11,212.14,211.96,212.1,111000.0,175.8743,175.8992,175.7499,175.866,111000.0
2015-03-24 13:20:00,212.08,212.09,211.65,211.71,152100.0,175.8494,175.8577,175.4929,175.5426,152100.0
2015-03-24 13:30:00,211.71,211.79,211.63,211.77,66500.0,175.5426,175.6089,175.4763,175.5924,66500.0
2015-03-24 13:40:00,211.78,211.89,211.73,211.84,70700.0,175.6007,175.6919,175.5592,175.6504,70700.0
2015-03-24 13:50:00,211.83,212.01,211.78,211.94,20500.0,175.6421,175.7914,175.6007,175.7333,20500.0
2015-03-24 14:00:00,211.92,211.92,211.68,211.81,53900.0,175.7167,175.7167,175.5177,175.6255,53900.0
2015-03-24 14:10:00,211.84,211.9,211.5,211.51,142500.0,175.6504,175.7002,175.3685,175.3768,142500.0
2015-03-24 14:20:00,211.49,211.62,211.45,211.57,56300.0,175.3602,175.468,175.327,175.4265,56300.0
2015-03-24 14:30:00,211.55,211.58,211.39,211.54,142200.0,175.4099,175.4348,175.2773,175.4017,142200.0
2015-03-24 14:40:00,211.55,211.72,211.46,211.64,55500.0,175.4099,175.5509,175.3353,175.4846,55500.0
2015-03-24 14:50:00,211.65,211.67,211.53,211.63,51300.0,175.4929,175.5094,175.3934,175.4763,51300.0
2015-03-24 15:00:00,211.63,211.91,211.59,211.85,139900.0,175.4763,175.7084,175.4431,175.6587,139900.0
2015-03-24 15:10:00,211.81,211.84,211.71,211.82,184900.0,175.6255,175.6504,175.5426,175.6338,184900.0
2015-03-24 15:20:00,211.75,211.75,211.35,211.37,143500.0,175.5758,175.5758,175.2441,175.2607,143500.0
2015-03-24 15:30:00,211.37,211.62,211.36,211.51,90000.0,175.2607,175.468,175.2524,175.3768,90000.0
2015-03-24 15:40:00,211.52,211.62,211.29,211.34,213300.0,175.3851,175.468,175.1944,175.2358,213300.0
2015-03-24 15:50:00,211.32,211.39,211.15,211.19,202400.0,175.2192,175.2773,175.0783,175.1114,202400.0
2015-03-25 09:30:00,210.47,210.77,210.26,210.26,238000.0,175.3582,175.6081,175.1832,175.1832,238000.0
2015-03-25 09:40:00,210.22,210.25,209.69,209.74,127100.0,175.1499,175.1749,174.7083,174.75,127100.0
2015-03-25 09:50:00,209.72,209.96,209.72,209.93,60400.0,174.7333,174.9333,174.7333,174.9083,60400.0
2015-03-25 10:00:00,209.9,210.17,209.82,210.15,45900.0,174.8833,175.1082,174.8166,175.0916,45900.0
2015-03-25 10:10:00,210.16,210.24,210.06,210.18,52100.0,175.0999,175.1666,175.0166,175.1166,52100.0
2015-03-25 10:20:00,210.2,210.37,210.2,210.21,22400.0,175.1332,175.2749,175.1332,175.1416,22400.0
2015-03-25 10:30:00,210.17,210.17,209.98,210.02,40500.0,175.1082,175.1082,174.9499,174.9833,40500.0
2015-03-25 10:40:00,209.97,209.97,209.71,209.83,41500.0,174.9416,174.9416,174.725,174.825,41500.0
2015-03-25 10:50:00,209.85,210.13,209.82,210.13,55300.0,174.8416,175.0749,174.8166,175.0749,55300.0
2015-03-25 11:00:00,210.15,210.26,209.98,210.02,45500.0,175.0916,175.1832,174.9499,174.9833,45500.0
2015-03-25 11:10:00,210.0,210.05,209.64,209.79,60500.0,174.9666,175.0083,174.6667,174.7916,60500.0
2015-03-25 11:20:00,209.72,209.84,209.6,209.73,51200.0,174.7333,174.8333,174.6333,174.7416,51200.0
2015-03-25 11:30:00,209.71,209.72,208.83,208.83,137500.0,174.725,174.7333,173.9918,173.9918,137500.0
2015-03-25 11:40:00,208.81,208.87,208.54,208.76,117400.0,173.9751,174.0251,173.7502,173.9335,117400.0
2015-03-25 11:50:00,208.75,208.79,208.5,208.77,53900.0,173.9251,173.9585,173.7168,173.9418,53900.0
2015-03-25 12:00:00,208.74,208.77,208.51,208.6,45500.0,173.9168,173.9418,173.7252,173.8002,45500.0
2015-03-25 12:10:00,208.63,208.81,208.57,208.63,29300.0,173.8251,173.9751,173.7752,173.8251,29300.0
2015-03-25 12:20:00,208.62,208.64,208.23,208.46,72500.0,173.8168,173.8335,173.4919,173.6835,72500.0
2015-03-25 12:30:00,208.46,208.46,208.18,208.39,25400.0,173.6835,173.6835,173.4502,173.6252,25400.0
2015-03-25 12:40:00,208.35,208.35,208.06,208.2,62100.0,173.5919,173.5919,173.3502,173.4669,62100.0
2015-03-25 12:50:00,208.2,208.45,208.15,208.42,41800.0,173.4669,173.6752,173.4252,173.6502,41800.0
2015-03-25 13:00:00,208.4,208.48,208.3,208.35,40000.0,173.6335,173.7002,173.5502,173.5919,40000.0
2015-03-25 13:10:00,208.34,208.34,207.89,208.05,70000.0,173.5835,173.5835,173.2086,173.3419,70000.0
2015-03-25 13:20:00,208.05,208.28,207.89,208.21,56400.0,173.3419,173.5335,173.2086,173.4752,56400.0
2015-03-25 13:30:00,208.2,208.28,208.02,208.28,54100.0,173.4669,173.5335,173.3169,173.5335,54100.0
2015-03-25 13:40:00,208.3,208.48,208.27,208.48,54100.0,173.5502,173.7002,173.5252,173.7002,54100.0
2015-03-25 13:50:00,208.5,208.54,208.29,208.29,62700.0,173.7168,173.7502,173.5419,173.5419,62700.0
2015-03-25 14:00:00,208.25,208.42,208.12,208.15,41900.0,173.5085,173.6502,173.4002,173.4252,41900.0
2015-03-25 14:10:00,208.15,208.38,208.1,208.33,68700.0,173.4252,173.6169,173.3836,173.5752,68700.0
2015-03-25 14:20:00,208.36,208.53,208.29,208.52,70000.0,173.6002,173.7418,173.5419,173.7335,70000.0
2015-03-25 14:30:00,208.52,208.54,208.25,208.26,45700.0,173.7335,173.7502,173.5085,173.5169,45700.0
2015-03-25 14:40:00,208.25,208.25,208.04,208.2,69800.0,173.5085,173.5085,173.3336,173.4669,69800.0
2015-03-25 14:50:00,208.19,208.39,208.12,208.13,41300.0,173.4586,173.6252,173.4002,173.4086,41300.0
2015-03-25 15:00:00,208.14,208.16,207.82,207.82,127900.0,173.4169,173.4336,173.1503,173.1503,127900.0
2015-03-25 15:10:00,207.83,208.04,207.75,207.84,115200.0,173.1586,173.3336,173.092,173.1669,115200.0
2015-03-25 15:20:00,207.86,207.89,207.56,207.61,120600.0,173.1836,173.2086,172.9337,172.9753,120600.0
2015-03-25 15:30:00,207.61,207.7,207.44,207.62,141000.0,172.9753,173.0503,172.8337,172.9836,141000.0
2015-03-25 15:40:00,207.62,207.64,207.22,207.3,225500.0,172.9836,173.0003,172.6504,172.717,225500.0
2015-03-25 15:50:00,207.29,207.35,207.11,207.12,487900.0,172.7087,172.7587,172.5587,172.5671,487900.0
2015-03-26 09:30:00,206.35,206.42,205.88,206.36,266000.0,171.9255,171.9838,171.5339,171.9338,266000.0
2015-03-26 09:40:00,206.38,206.81,206.27,206.81,101800.0,171.9505,172.3088,171.8589,172.3088,101800.0
2015-03-26 09:50:00,206.78,206.87,206.08,206.14,95600.0,172.2838,172.3588,171.7006,171.7505,95600.0
2015-03-26 10:00:00,206.17,206.28,205.83,205.83,135300.0,171.7755,171.8672,171.4923,171.4923,135300.0
2015-03-26 10:10:00,205.81,205.99,205.5,205.76,151300.0,171.4756,171.6256,171.2173,171.4339,151300.0
2015-03-26 10:20:00,205.76,206.2,205.74,206.13,162000.0,171.4339,171.8005,171.4173,171.7422,162000.0
2015-03-26 10:30:00,206.12,206.56,205.97,206.34,73900.0,171.7339,172.1005,171.6089,171.9172,73900.0
2015-03-26 10:40:00,206.35,206.71,206.32,206.45,94000.0,171.9255,172.2255,171.9005,172.0088,94000.0
2015-03-26 10:50:00,206.47,206.63,206.3,206.6,25700.0,172.0255,172.1588,171.8839,172.1338,25700.0
2015-03-26 11:00:00,206.6,206.6,206.23,206.49,16500.0,172.1338,172.1338,171.8255,172.0422,16500.0
2015-03-26 11:10:00,206.49,206.5,206.08,206.11,32600.0,172.0422,172.0505,171.7006,171.7255,32600.0
2015-03-26 11:20:00,206.09,206.5,206.07,206.46,19800.0,171.7089,172.0505,171.6922,172.0172,19800.0
2015-03-26 11:30:00,206.38,206.8,206.36,206.78,23700.0,171.9505,172.3004,171.9338,172.2838,23700.0
2015-03-26 11:40:00,206.82,207.0,206.75,206.88,31900.0,172.3171,172.4671,172.2588,172.3671,31900.0
2015-03-26 11:50:00,206.86,207.2,206.78,207.2,41400.0,172.3504,172.6337,172.2838,172.6337,41400.0
2015-03-26 12:00:00,207.19,207.28,206.94,207.01,76000.0,172.6254,172.7004,172.4171,172.4754,76000.0
2015-03-26 12:10:00,206.98,207.17,206.98,207.06,36400.0,172.4504,172.6087,172.4504,172.5171,36400.0
2015-03-26 12:20:00,207.07,207.1,206.75,206.78,62200.0,172.5254,172.5504,172.2588,172.2838,62200.0
2015-03-26 12:30:00,206.8,206.88,206.71,206.84,44100.0,172.3004,172.3671,172.2255,172.3338,44100.0
2015-03-26 12:40:00,206.83,206.89,206.62,206.87,40600.0,172.3254,172.3754,172.1505,172.3588,40600.0
2015-03-26 12:50:00,206.89,207.2,206.87,207.14,63300.0,172.3754,172.6337,172.3588,172.5837,63300.0
2015-03-26 13:00:00,207.16,207.16,206.9,207.03,21500.0,172.6004,172.6004,172.3838,172.4921,21500.0
2015-03-26 13:10:00,207.0,207.1,206.56,206.73,42300.0,172.4671,172.5504,172.1005,172.2421,42300.0
2015-03-26 13:20:00,206.73,206.98,206.58,206.98,35800.0,172.2421,172.4504,172.1171,172.4504,35800.0
2015-03-26 13:30:00,206.95,207.18,206.91,207.1,56700.0,172.4254,172.617,172.3921,172.5504,56700.0
2015-03-26 13:40:00,207.11,207.57,207.1,207.49,57100.0,172.5587,172.942,172.5504,172.8753,57100.0
2015-03-26 13:50:00,207.52,207.74,207.46,207.56,47300.0,172.9003,173.0836,172.8503,172.9337,47300.0
2015-03-26 14:00:00,207.58,207.6,207.28,207.28,53800.0,172.9503,172.967,172.7004,172.7004,53800.0
2015-03-26 14:10:00,207.29,207.38,207.0,207.3,74200.0,172.7087,172.7837,172.4671,172.717,74200.0
2015-03-26 14:20:00,207.29,207.39,206.99,206.99,42600.0,172.7087,172.792,172.4587,172.4587,42600.0
2015-03-26 14:30:00,206.99,207.28,206.99,207.16,34000.0,172.4587,172.7004,172.4587,172.6004,34000.0
2015-03-26 14:40:00,207.17,207.36,206.99,207.02,70000.0,172.6087,172.767,172.4587,172.4837,70000.0
2015-03-26 14:50:00,206.99,207.09,206.75,206.78,80500.0,172.4587,172.5421,172.2588,172.2838,80500.0
2015-03-26 15:00:00,206.74,206.89,206.65,206.85,92200.0,172.2504,172.3754,172.1755,172.3421,92200.0
2015-03-26 15:10:00,206.9,206.91,206.64,206.66,41600.0,172.3838,172.3921,172.1671,172.1838,41600.0
2015-03-26 15:20:00,206.66,206.93,206.63,206.81,87000.0,172.1838,172.4088,172.1588,172.3088,87000.0
2015-03-26 15:30:00,206.81,207.28,206.7,206.9,73600.0,172.3088,172.7004,172.2171,172.3838,73600.0
2015-03-26 15:40:00,206.9,206.98,206.63,206.9,77300.0,172.3838,172.4504,172.1588,172.3838,77300.0
2015-03-26 15:50:00,206.89,206.96,206.55,206.66,259600.0,172.3754,172.4337,172.0921,172.1838,259600.0
2015-03-27 09:30:00,206.53,207.02,206.5,206.74,104600.0,172.0755,172.4837,172.0505,172.2504,104600.0
2015-03-27 09:40:00,206.77,206.97,206.56,206.96,33500.0,172.2754,172.4421,172.1005,172.4337,33500.0
2015-03-27 09:50:00,206.94,207.06,206.78,206.95,43100.0,172.4171,172.5171,172.2838,172.4254,43100.0
2015-03-27 10:00:00,206.94,207.23,206.88,206.94,85000.0,172.4171,172.6587,172.3671,172.4171,85000.0
2015-03-27 10:10:00,206.97,206.99,206.29,206.52,67800.0,172.4421,172.4587,171.8755,172.0672,67800.0
2015-03-27 10:20:00,206.52,206.85,206.52,206.85,21200.0,172.0672,172.3421,172.0672,172.3421,21200.0
2015-03-27 10:30:00,206.81,206.95,206.47,206.95,65100.0,172.3088,172.4254,172.0255,172.4254,65100.0
2015-03-27 10:40:00,206.95,207.05,206.87,207.02,30500.0,172.4254,172.5087,172.3588,172.4837,30500.0
2015-03-27 10:50:00,207.0,207.29,206.98,207.27,43000.0,172.4671,172.7087,172.4504,172.692,43000.0
2015-03-27 11:00:00,207.25,207.25,207.12,207.15,96300.0,172.6754,172.6754,172.5671,172.5921,96300.0
2015-03-27 11:10:00,207.13,207.33,207.09,207.14,23400.0,172.5754,172.742,172.5421,172.5837,23400.0
2015-03-27 11:20:00,207.15,207.24,206.93,207.0,19600.0,172.5921,172.667,172.4088,172.4671,19600.0
2015-03-27 11:30:00,206.99,207.11,206.95,207.04,28300.0,172.4587,172.5587,172.4254,172.5004,28300.0
2015-03-27 11:40:00,207.07,207.13,206.95,207.1,15000.0,172.5254,172.5754,172.4254,172.5504,15000.0
2015-03-27 11:50:00,207.07,207.11,206.66,206.95,49100.0,172.5254,172.5587,172.1838,172.4254,49100.0
2015-03-27 12:00:00,206.95,206.96,206.82,206.89,28300.0,172.4254,172.4337,172.3171,172.3754,28300.0
2015-03-27 12:10:00,206.92,206.98,206.74,206.75,23900.0,172.4004,172.4504,172.2504,172.2588,23900.0
2015-03-27 12:20:00,206.76,206.96,206.65,206.73,26500.0,172.2671,172.4337,172.1755,172.2421,26500.0
2015-03-27 12:30:00,206.74,206.96,206.7,206.85,31600.0,172.2504,172.4337,172.2171,172.3421,31600.0
2015-03-27 12:40:00,206.88,207.04,206.69,206.75,26000.0,172.3671,172.5004,172.2088,172.2588,26000.0
2015-03-27 12:50:00,206.74,207.02,206.74,206.99,11900.0,172.2504,172.4837,172.2504,172.4587,11900.0
2015-03-27 13:00:00,207.01,207.05,206.84,206.88,30800.0,172.4754,172.5087,172.3338,172.3671,30800.0
2015-03-27 13:10:00,206.85,206.92,206.72,206.82,28100.0,172.3421,172.4004,172.2338,172.3171,28100.0
2015-03-27 13:20:00,206.82,206.94,206.79,206.82,48600.0,172.3171,172.4171,172.2921,172.3171,48600.0
2015-03-27 13:30:00,206.83,206.96,206.81,206.9,30200.0,172.3254,172.4337,172.3088,172.3838,30200.0
2015-03-27 13:40:00,206.91,206.98,206.71,206.77,47900.0,172.3921,172.4504,172.2255,172.2754,47900.0
2015-03-27 13:50:00,206.79,207.03,206.77,206.91,55300.0,172.2921,172.4921,172.2754,172.3921,55300.0
2015-03-27 14:00:00,206.93,207.06,206.82,206.93,49400.0,172.4088,172.5171,172.3171,172.4088,49400.0
2015-03-27 14:10:00,206.93,207.0,206.76,206.86,25600.0,172.4088,172.4671,172.2671,172.3504,25600.0
2015-03-27 14:20:00,206.85,207.0,206.81,206.89,28600.0,172.3421,172.4671,172.3088,172.3754,28600.0
2015-03-27 14:30:00,206.91,206.92,206.76,206.77,19200.0,172.3921,172.4004,172.2671,172.2754,19200.0
2015-03-27 14:40:00,206.77,206.88,206.77,206.87,22800.0,172.2754,172.3671,172.2754,172.3588,22800.0
2015-03-27 14:50:00,206.87,206.92,206.81,206.9,16600.0,172.3588,172.4004,172.3088,172.3838,16600.0
2015-03-27 15:00:00,206.9,207.12,206.89,206.93,28700.0,172.3838,172.5671,172.3754,172.4088,28700.0
2015-03-27 15:10:00,206.92,206.95,206.77,206.79,24400.0,172.4004,172.4254,172.2754,172.2921,24400.0
2015-03-27 15:20:00,206.79,206.91,206.78,206.86,38400.0,172.2921,172.3921,172.2838,172.3504,38400.0
2015-03-27 15:30:00,206.85,207.29,206.84,207.26,52600.0,172.3421,172.7087,172.3338,172.6837,52600.0
2015-03-27 15:40:00,207.25,207.31,206.99,207.07,105400.0,172.6754,172.7254,172.4587,172.5254,105400.0
2015-03-27 15:50:00,207.08,207.32,207.06,207.1,211700.0,172.5337,172.7337,172.5171,172.5504,211700.0
2015-03-30 09:30:00,208.35,209.0,208.35,208.96,127500.0,173.5919,174.1334,173.5919,174.1001,127500.0
2015-03-30 09:40:00,209.0,209.42,208.88,209.32,163500.0,174.1334,174.4834,174.0334,174.4,163500.0
2015-03-30 09:50:00,209.36,209.44,209.24,209.3,87300.0,174.4334,174.5,174.3334,174.3834,87300.0
2015-03-30 10:00:00,209.41,209.49,209.14,209.21,118600.0,174.475,174.5417,174.2501,174.3084,118600.0
2015-03-30 10:10:00,209.23,209.31,209.17,209.2,48200.0,174.3251,174.3917,174.2751,174.3001,48200.0
2015-03-30 10:20:00,209.22,209.26,208.92,209.04,54900.0,174.3167,174.35,174.0668,174.1667,54900.0
2015-03-30 10:30:00,209.07,209.23,208.99,209.11,41000.0,174.1917,174.3251,174.1251,174.2251,41000.0
2015-03-30 10:40:00,209.11,209.22,209.01,209.21,37300.0,174.2251,174.3167,174.1418,174.3084,37300.0
2015-03-30 10:50:00,209.21,209.35,209.21,209.25,12000.0,174.3084,174.425,174.3084,174.3417,12000.0
2015-03-30 11:00:00,209.26,209.31,209.07,209.16,25000.0,174.35,174.3917,174.1917,174.2667,25000.0
2015-03-30 11:10:00,209.17,209.34,209.07,209.22,222000.0,174.2751,174.4167,174.1917,174.3167,222000.0
2015-03-30 11:20:00,209.21,209.33,209.15,209.26,133100.0,174.3084,174.4084,174.2584,174.35,133100.0
2015-03-30 11:30:00,209.26,209.35,209.21,209.34,43400.0,174.35,174.425,174.3084,174.4167,43400.0
2015-03-30 11:40:00,209.35,209.38,209.24,209.32,26500.0,174.425,174.45,174.3334,174.4,26500.0
2015-03-30 11:50:00,209.3,209.32,209.16,209.31,29900.0,174.3834,174.4,174.2667,174.3917,29900.0
2015-03-30 12:00:00,209.32,209.43,209.29,209.33,279500.0,174.4,174.4917,174.375,174.4084,279500.0
2015-03-30 12:10:00,209.3,209.59,209.3,209.48,53800.0,174.3834,174.625,174.3834,174.5333,53800.0
2015-03-30 12:20:00,209.51,209.55,209.43,209.5,33300.0,174.5583,174.5917,174.4917,174.55,33300.0
2015-03-30 12:30:00,209.53,209.55,209.42,209.48,24500.0,174.575,174.5917,174.4834,174.5333,24500.0
2015-03-30 12:40:00,209.53,209.61,209.53,209.6,27800.0,174.575,174.6417,174.575,174.6333,27800.0
2015-03-30 12:50:00,209.6,209.61,209.52,209.58,8300.0,174.6333,174.6417,174.5667,174.6167,8300.0
2015-03-30 13:00:00,209.58,209.73,209.55,209.71,24600.0,174.6167,174.7416,174.5917,174.725,24600.0
2015-03-30 13:10:00,209.72,209.79,209.68,209.72,158500.0,174.7333,174.7916,174.7,174.7333,158500.0
2015-03-30 13:20:00,209.73,209.82,209.72,209.8,30800.0,174.7416,174.8166,174.7333,174.8,30800.0
2015-03-30 13:30:00,209.81,209.87,209.74,209.77,23700.0,174.8083,174.8583,174.75,174.775,23700.0
2015-03-30 13:40:00,209.77,209.79,209.65,209.66,15000.0,174.775,174.7916,174.675,174.6833,15000.0
2015-03-30 13:50:00,209.66,209.68,209.54,209.65,28300.0,174.6833,174.7,174.5833,174.675,28300.0
2015-03-30 14:00:00,209.67,209.86,209.67,209.77,45000.0,174.6916,174.85,174.6916,174.775,45000.0
2015-03-30 14:10:00,209.79,209.92,209.77,209.84,39400.0,174.7916,174.8999,174.775,174.8333,39400.0
2015-03-30 14:20:00,209.84,209.9,209.76,209.77,14200.0,174.8333,174.8833,174.7666,174.775,14200.0
2015-03-30 14:30:00,209.77,209.84,209.74,209.78,28000.0,174.775,174.8333,174.75,174.7833,28000.0
2015-03-30 14:40:00,209.79,209.85,209.72,209.81,40300.0,174.7916,174.8416,174.7333,174.8083,40300.0
2015-03-30 14:50:00,209.84,209.92,209.78,209.92,20200.0,174.8333,174.8999,174.7833,174.8999,20200.0
2015-03-30 15:00:00,209.94,209.96,209.84,209.94,70700.0,174.9166,174.9333,174.8333,174.9166,70700.0
2015-03-30 15:10:00,209.94,209.99,209.76,209.98,59100.0,174.9166,174.9583,174.7666,174.9499,59100.0
2015-03-30 15:20:00,209.98,209.98,209.71,209.79,22700.0,174.9499,174.9499,174.725,174.7916,22700.0
2015-03-30 15:30:00,209.8,209.92,209.68,209.84,53600.0,174.8,174.8999,174.7,174.8333,53600.0
2015-03-30 15:40:00,209.86,209.91,209.74,209.79,74100.0,174.85,174.8916,174.75,174.7916,74100.0
2015-03-30 15:50:00,209.8,209.84,209.65,209.65,260100.0,174.8,174.8333,174.675,174.675,260100.0
2015-03-31 09:30:00,208.65,208.92,208.37,208.92,197800.0,173.8418,174.0668,173.6085,174.0668,197800.0
2015-03-31 09:40:00,208.94,208.94,208.38,208.62,134200.0,174.0834,174.0834,173.6169,173.8168,134200.0
2015-03-31 09:50:00,208.61,208.79,208.38,208.77,34000.0,173.8085,173.9585,173.6169,173.9418,34000.0
2015-03-31 10:00:00,208.73,208.95,208.73,208.95,117100.0,173.9085,174.0918,173.9085,174.0918,117100.0
2015-03-31 10:10:00,208.96,209.05,208.69,208.83,56100.0,174.1001,174.1751,173.8751,173.9918,56100.0
2015-03-31 10:20:00,208.82,209.11,208.81,208.97,59500.0,173.9835,174.2251,173.9751,174.1084,59500.0
2015-03-31 10:30:00,209.03,209.17,208.99,209.02,34300.0,174.1584,174.2751,174.1251,174.1501,34300.0
2015-03-31 10:40:00,209.03,209.23,209.01,209.13,34300.0,174.1584,174.3251,174.1418,174.2417,34300.0
2015-03-31 10:50:00,209.13,209.16,208.94,208.94,40700.0,174.2417,174.2667,174.0834,174.0834,40700.0
2015-03-31 11:00:00,208.93,209.26,208.93,209.25,60500.0,174.0751,174.35,174.0751,174.3417,60500.0
2015-03-31 11:10:00,209.27,209.49,209.27,209.39,58700.0,174.3584,174.5417,174.3584,174.4584,58700.0
2015-03-31 11:20:00,209.41,209.41,209.25,209.28,28300.0,174.475,174.475,174.3417,174.3667,28300.0
2015-03-31 11:30:00,209.25,209.27,208.9,209.03,33100.0,174.3417,174.3584,174.0501,174.1584,33100.0
2015-03-31 11:40:00,209.02,209.02,208.88,208.95,60200.0,174.1501,174.1501,174.0334,174.0918,60200.0
2015-03-31 11:50:00,208.97,209.01,208.77,208.79,45400.0,174.1084,174.1418,173.9418,173.9585,45400.0
2015-03-31 12:00:00,208.75,208.75,208.56,208.59,52000.0,173.9251,173.9251,173.7668,173.7918,52000.0
2015-03-31 12:10:00,208.57,208.73,208.54,208.68,27800.0,173.7752,173.9085,173.7502,173.8668,27800.0
2015-03-31 12:20:00,208.67,208.82,208.66,208.78,16400.0,173.8585,173.9835,173.8501,173.9501,16400.0
2015-03-31 12:30:00,208.76,208.93,208.69,208.92,63300.0,173.9335,174.0751,173.8751,174.0668,63300.0
2015-03-31 12:40:00,208.9,208.97,208.82,208.85,21100.0,174.0501,174.1084,173.9835,174.0084,21100.0
2015-03-31 12:50:00,208.84,208.91,208.78,208.85,17900.0,174.0001,174.0584,173.9501,174.0084,17900.0
2015-03-31 13:00:00,208.88,209.0,208.87,208.98,36400.0,174.0334,174.1334,174.0251,174.1168,36400.0
2015-03-31 13:10:00,208.97,209.13,208.91,209.13,17600.0,174.1084,174.2417,174.0584,174.2417,17600.0
2015-03-31 13:20:00,209.09,209.13,209.04,209.07,11900.0,174.2084,174.2417,174.1667,174.1917,11900.0
2015-03-31 13:30:00,209.1,209.29,209.06,209.15,24600.0,174.2167,174.375,174.1834,174.2584,24600.0
2015-03-31 13:40:00,209.15,209.26,208.98,209.03,64100.0,174.2584,174.35,174.1168,174.1584,64100.0
2015-03-31 13:50:00,209.01,209.03,208.81,208.87,27100.0,174.1418,174.1584,173.9751,174.0251,27100.0
2015-03-31 14:00:00,208.85,208.95,208.85,208.9,15600.0,174.0084,174.0918,174.0084,174.0501,15600.0
2015-03-31 14:10:00,208.91,209.04,208.9,208.92,26600.0,174.0584,174.1667,174.0501,174.0668,26600.0
2015-03-31 14:20:00,208.91,209.01,208.81,208.84,82700.0,174.0584,174.1418,173.9751,174.0001,82700.0
2015-03-31 14:30:00,208.83,208.91,208.71,208.82,135600.0,173.9918,174.0584,173.8918,173.9835,135600.0
2015-03-31 14:40:00,208.8,208.91,208.72,208.91,26500.0,173.9668,174.0584,173.9001,174.0584,26500.0
2015-03-31 14:50:00,208.93,208.99,208.81,208.97,20000.0,174.0751,174.1251,173.9751,174.1084,20000.0
2015-03-31 15:00:00,208.97,208.97,208.43,208.55,101400.0,174.1084,174.1084,173.6585,173.7585,101400.0
2015-03-31 15:10:00,208.55,208.6,207.96,208.0,138100.0,173.7585,173.8002,173.2669,173.3002,138100.0
2015-03-31 15:20:00,208.02,208.2,207.84,208.03,116900.0,173.3169,173.4669,173.1669,173.3252,116900.0
2015-03-31 15:30:00,208.03,208.19,207.76,208.13,137200.0,173.3252,173.4586,173.1003,173.4086,137200.0
2015-03-31 15:40:00,208.09,208.31,208.0,208.26,148700.0,173.3752,173.5585,173.3002,173.5169,148700.0
2015-03-31 15:50:00,208.24,208.29,207.81,207.81,480600.0,173.5002,173.5419,173.1419,173.1419,480600.0
2015-04-01 09:30:00,207.77,207.78,206.65,206.65,240800.0,173.1086,173.117,172.1755,172.1755,240800.0
2015-04-01 09:40:00,206.65,206.7,206.08,206.13,121100.0,172.1755,172.2171,171.7006,171.7422,121100.0
2015-04-01 09:50:00,206.16,206.25,205.88,206.21,240600.0,171.7672,171.8422,171.5339,171.8089,240600.0
2015-04-01 10:00:00,206.19,206.43,206.07,206.24,344100.0,171.7922,171.9922,171.6922,171.8339,344100.0
2015-04-01 10:10:00,206.26,206.54,206.12,206.47,1136600.0,171.8505,172.0838,171.7339,172.0255,1136600.0
2015-04-01 10:20:00,206.52,206.72,206.46,206.49,242200.0,172.0672,172.2338,172.0172,172.0422,242200.0
2015-04-01 10:30:00,206.55,206.64,206.22,206.34,88600.0,172.0921,172.1671,171.8172,171.9172,88600.0
2015-04-01 10:40:00,206.32,206.96,206.32,206.96,82100.0,171.9005,172.4337,171.9005,172.4337,82100.0
2015-04-01 10:50:00,206.97,207.29,206.95,207.05,69400.0,172.4421,172.7087,172.4254,172.5087,69400.0
2015-04-01 11:00:00,207.09,207.13,206.88,207.11,65700.0,172.5421,172.5754,172.3671,172.5587,65700.0
2015-04-01 11:10:00,207.14,207.39,207.09,207.27,86300.0,172.5837,172.792,172.5421,172.692,86300.0
2015-04-01 11:20:00,207.29,207.3,206.83,206.88,54000.0,172.7087,172.717,172.3254,172.3671,54000.0
2015-04-01 11:30:00,206.89,207.01,206.71,206.85,156400.0,172.3754,172.4754,172.2255,172.3421,156400.0
2015-04-01 11:40:00,206.89,207.13,206.81,207.07,75100.0,172.3754,172.5754,172.3088,172.5254,75100.0
2015-04-01 11:50:00,207.07,207.15,206.82,206.85,34800.0,172.5254,172.5921,172.3171,172.3421,34800.0
2015-04-01 12:00:00,206.85,206.87,206.63,206.76,52500.0,172.3421,172.3588,172.1588,172.2671,52500.0
2015-04-01 12:10:00,206.79,206.83,206.44,206.57,80000.0,172.2921,172.3254,172.0005,172.1088,80000.0
2015-04-01 12:20:00,206.56,206.85,206.47,206.77,66500.0,172.1005,172.3421,172.0255,172.2754,66500.0
2015-04-01 12:30:00,206.73,206.8,206.59,206.73,53800.0,172.2421,172.3004,172.1255,172.2421,53800.0
2015-04-01 12:40:00,206.78,206.89,206.66,206.77,47700.0,172.2838,172.3754,172.1838,172.2754,47700.0
2015-04-01 12:50:00,206.78,207.09,206.75,206.86,46900.0,172.2838,172.5421,172.2588,172.3504,46900.0
2015-04-01 13:00:00,206.85,206.85,206.69,206.82,22900.0,172.3421,172.3421,172.2088,172.3171,22900.0
2015-04-01 13:10:00,206.85,206.99,206.85,206.85,21600.0,172.3421,172.4587,172.3421,172.3421,21600.0
2015-04-01 13:20:00,206.86,206.95,206.76,206.93,60400.0,172.3504,172.4254,172.2671,172.4088,60400.0
2015-04-01 13:30:00,206.95,207.08,206.87,206.93,28100.0,172.4254,172.5337,172.3588,172.4088,28100.0
2015-04-01 13:40:00,206.92,207.28,206.91,207.24,82000.0,172.4004,172.7004,172.3921,172.667,82000.0
2015-04-01 13:50:00,207.25,207.32,207.11,207.12,96000.0,172.6754,172.7337,172.5587,172.5671,96000.0
2015-04-01 14:00:00,207.17,207.18,206.99,207.06,36200.0,172.6087,172.617,172.4587,172.5171,36200.0
2015-04-01 14:10:00,207.04,207.12,206.62,206.74,260500.0,172.5004,172.5671,172.1505,172.2504,260500.0
2015-04-01 14:20:00,206.73,206.87,206.58,206.63,47700.0,172.2421,172.3588,172.1171,172.1588,47700.0
2015-04-01 14:30:00,206.63,206.71,206.47,206.69,112800.0,172.1588,172.2255,172.0255,172.2088,112800.0
2015-04-01 14:40:00,206.7,206.95,206.58,206.88,80300.0,172.2171,172.4254,172.1171,172.3671,80300.0
2015-04-01 14:50:00,206.92,206.96,206.77,206.78,38600.0,172.4004,172.4337,172.2754,172.2838,38600.0
2015-04-01 15:00:00,206.79,206.82,206.41,206.46,181100.0,172.2921,172.3171,171.9755,172.0172,181100.0
2015-04-01 15:10:00,206.47,206.7,206.42,206.53,268600.0,172.0255,172.2171,171.9838,172.0755,268600.0
2015-04-01 15:20:00,206.52,206.77,206.51,206.64,258400.0,172.0672,172.2754,172.0588,172.1671,258400.0
2015-04-01 15:30:00,206.61,207.08,206.55,206.88,308700.0,172.1421,172.5337,172.0921,172.3671,308700.0
2015-04-01 15:40:00,206.87,206.9,206.53,206.77,151100.0,172.3588,172.3838,172.0755,172.2754,151100.0
2015-04-01 15:50:00,206.84,207.13,206.79,207.13,373000.0,172.3338,172.5754,172.2921,172.5754,373000.0
2015-04-02 09:30:00,206.99,207.32,206.76,207.04,436800.0,172.4587,172.7337,172.2671,172.5004,436800.0
2015-04-02 09:40:00,207.12,207.82,207.01,207.82,190100.0,172.5671,173.1503,172.4754,173.1503,190100.0
2015-04-02 09:50:00,207.82,208.24,207.82,208.14,136400.0,173.1503,173.5002,173.1503,173.4169,136400.0
2015-04-02 10:00:00,208.15,208.35,208.13,208.18,55500.0,173.4252,173.5919,173.4086,173.4502,55500.0
2015-04-02 10:10:00,208.2,208.2,207.97,208.09,52900.0,173.4669,173.4669,173.2753,173.3752,52900.0
2015-04-02 10:20:00,208.1,208.15,207.83,207.87,72500.0,173.3836,173.4252,173.1586,173.1919,72500.0
2015-04-02 10:30:00,207.88,207.89,207.7,207.81,126400.0,173.2003,173.2086,173.0503,173.1419,126400.0
2015-04-02 10:40:00,207.8,207.93,207.61,207.79,52700.0,173.1336,173.2419,172.9753,173.1253,52700.0
2015-04-02 10:50:00,207.8,207.87,207.72,207.77,42800.0,173.1336,173.1919,173.067,173.1086,42800.0
2015-04-02 11:00:00,207.76,207.94,207.67,207.82,23700.0,173.1003,173.2503,173.0253,173.1503,23700.0
2015-04-02 11:10:00,207.82,207.91,207.75,207.87,33500.0,173.1503,173.2253,173.092,173.1919,33500.0
2015-04-02 11:20:00,207.88,208.0,207.81,207.83,21800.0,173.2003,173.3002,173.1419,173.1586,21800.0
2015-04-02 11:30:00,207.83,207.99,207.83,207.9,37900.0,173.1586,173.2919,173.1586,173.2169,37900.0
2015-04-02 11:40:00,207.91,207.91,207.72,207.81,18900.0,173.2253,173.2253,173.067,173.1419,18900.0
2015-04-02 11:50:00,207.8,207.88,207.56,207.63,29000.0,173.1336,173.2003,172.9337,172.992,29000.0
2015-04-02 12:00:00,207.56,207.56,207.22,207.37,37700.0,172.9337,172.9337,172.6504,172.7753,37700.0
2015-04-02 12:10:00,207.33,207.49,207.29,207.47,16000.0,172.742,172.8753,172.7087,172.8587,16000.0
2015-04-02 12:20:00,207.45,207.58,207.44,207.48,19800.0,172.842,172.9503,172.8337,172.867,19800.0
2015-04-02 12:30:00,207.53,207.7,207.51,207.67,25800.0,172.9087,173.0503,172.892,173.0253,25800.0
2015-04-02 12:40:00,207.7,207.79,207.67,207.71,18000.0,173.0503,173.1253,173.0253,173.0586,18000.0
2015-04-02 12:50:00,207.72,207.76,207.64,207.66,31300.0,173.067,173.1003,173.0003,173.017,31300.0
2015-04-02 13:00:00,207.69,207.7,207.58,207.59,16200.0,173.042,173.0503,172.9503,172.9586,16200.0
2015-04-02 13:10:00,207.59,207.93,207.59,207.9,30300.0,172.9586,173.2419,172.9586,173.2169,30300.0
2015-04-02 13:20:00,207.91,207.92,207.79,207.8,9300.0,173.2253,173.2336,173.1253,173.1336,9300.0
2015-04-02 13:30:00,207.81,207.83,207.76,207.79,35500.0,173.1419,173.1586,173.1003,173.1253,35500.0
2015-04-02 13:40:00,207.79,207.8,207.6,207.76,22600.0,173.1253,173.1336,172.967,173.1003,22600.0
2015-04-02 13:50:00,207.78,207.89,207.74,207.8,26300.0,173.117,173.2086,173.0836,173.1336,26300.0
2015-04-02 14:00:00,207.81,207.81,207.68,207.79,20100.0,173.1419,173.1419,173.0336,173.1253,20100.0
2015-04-02 14:10:00,207.77,208.1,207.75,208.09,78000.0,173.1086,173.3836,173.092,173.3752,78000.0
2015-04-02 14:20:00,208.11,208.11,207.92,207.92,26100.0,173.3919,173.3919,173.2336,173.2336,26100.0
2015-04-02 14:30:00,207.93,207.97,207.83,207.83,30200.0,173.2419,173.2753,173.1586,173.1586,30200.0
2015-04-02 14:40:00,207.84,207.85,207.55,207.68,16400.0,173.1669,173.1753,172.9253,173.0336,16400.0
2015-04-02 14:50:00,207.69,207.77,207.67,207.71,23600.0,173.042,173.1086,173.0253,173.0586,23600.0
2015-04-02 15:00:00,207.7,207.82,207.7,207.8,22600.0,173.0503,173.1503,173.0503,173.1336,22600.0
2015-04-02 15:10:00,207.8,207.81,207.62,207.62,57500.0,173.1336,173.1419,172.9836,172.9836,57500.0
2015-04-02 15:20:00,207.62,207.81,207.6,207.78,50200.0,172.9836,173.1419,172.967,173.117,50200.0
2015-04-02 15:30:00,207.79,207.99,207.72,207.94,47100.0,173.1253,173.2919,173.067,173.2503,47100.0
2015-04-02 15:40:00,207.92,208.15,207.87,208.15,86600.0,173.2336,173.4252,173.1919,173.4252,86600.0
2015-04-02 15:50:00,208.16,208.16,207.75,207.76,235100.0,173.4336,173.4336,173.092,173.1003,235100.0
2015-04-06 09:30:00,206.76,207.27,206.59,207.23,142500.0,172.2671,172.692,172.1255,172.6587,142500.0
2015-04-06 09:40:00,207.29,208.1,207.29,207.95,228800.0,172.7087,173.3836,172.7087,173.2586,228800.0
2015-04-06 09:50:00,207.96,208.07,207.85,207.9,90600.0,173.2669,173.3586,173.1753,173.2169,90600.0
2015-04-06 10:00:00,207.91,208.3,207.91,208.12,54000.0,173.2253,173.5502,173.2253,173.4002,54000.0
2015-04-06 10:10:00,208.11,208.36,208.06,208.25,22700.0,173.3919,173.6002,173.3502,173.5085,22700.0
2015-04-06 10:20:00,208.28,208.87,208.28,208.83,80000.0,173.5335,174.0251,173.5335,173.9918,80000.0
2015-04-06 10:30:00,208.85,209.1,208.85,208.95,54400.0,174.0084,174.2167,174.0084,174.0918,54400.0
2015-04-06 10:40:00,208.95,208.98,208.8,208.85,44400.0,174.0918,174.1168,173.9668,174.0084,44400.0
2015-04-06 10:50:00,208.87,209.05,208.82,208.98,27100.0,174.0251,174.1751,173.9835,174.1168,27100.0
2015-04-06 11:00:00,208.99,209.21,208.99,209.13,29900.0,174.1251,174.3084,174.1251,174.2417,29900.0
2015-04-06 11:10:00,209.15,209.15,208.97,209.09,152000.0,174.2584,174.2584,174.1084,174.2084,152000.0
2015-04-06 11:20:00,209.05,209.14,209.01,209.14,29100.0,174.1751,174.2501,174.1418,174.2501,29100.0
2015-04-06 11:30:00,209.13,209.24,209.1,209.23,19000.0,174.2417,174.3334,174.2167,174.3251,19000.0
2015-04-06 11:40:00,209.24,209.42,209.23,209.31,37200.0,174.3334,174.4834,174.3251,174.3917,37200.0
2015-04-06 11:50:00,209.31,209.31,209.2,209.31,37300.0,174.3917,174.3917,174.3001,174.3917,37300.0
2015-04-06 12:00:00,209.35,209.39,209.3,209.36,17200.0,174.425,174.4584,174.3834,174.4334,17200.0
2015-04-06 12:10:00,209.36,209.44,209.31,209.42,46700.0,174.4334,174.5,174.3917,174.4834,46700.0
2015-04-06 12:20:00,209.42,209.65,209.42,209.53,69400.0,174.4834,174.675,174.4834,174.575,69400.0
2015-04-06 12:30:00,209.54,209.59,209.49,209.51,14500.0,174.5833,174.625,174.5417,174.5583,14500.0
2015-04-06 12:40:00,209.53,209.6,209.48,209.56,48900.0,174.575,174.6333,174.5333,174.6,48900.0
2015-04-06 12:50:00,209.57,209.66,209.52,209.62,59800.0,174.6083,174.6833,174.5667,174.65,59800.0
2015-04-06 13:00:00,209.63,209.71,209.63,209.68,59200.0,174.6583,174.725,174.6583,174.7,59200.0
2015-04-06 13:10:00,209.67,209.78,209.61,209.78,24800.0,174.6916,174.7833,174.6417,174.7833,24800.0
2015-04-06 13:20:00,209.78,209.81,209.73,209.79,24800.0,174.7833,174.8083,174.7416,174.7916,24800.0
2015-04-06 13:30:00,209.82,209.85,209.69,209.7,71400.0,174.8166,174.8416,174.7083,174.7166,71400.0
2015-04-06 13:40:00,209.7,209.72,209.61,209.65,27100.0,174.7166,174.7333,174.6417,174.675,27100.0
2015-04-06 13:50:00,209.64,209.72,209.61,209.69,29100.0,174.6667,174.7333,174.6417,174.7083,29100.0
2015-04-06 14:00:00,209.69,209.72,209.56,209.57,53500.0,174.7083,174.7333,174.6,174.6083,53500.0
2015-04-06 14:10:00,209.58,209.72,209.51,209.7,51100.0,174.6167,174.7333,174.5583,174.7166,51100.0
2015-04-06 14:20:00,209.7,209.71,209.61,209.65,57100.0,174.7166,174.725,174.6417,174.675,57100.0
2015-04-06 14:30:00,209.65,209.78,209.65,209.74,55800.0,174.675,174.7833,174.675,174.75,55800.0
2015-04-06 14:40:00,209.77,209.81,209.75,209.76,29300.0,174.775,174.8083,174.7583,174.7666,29300.0
2015-04-06 14:50:00,209.77,209.77,209.66,209.71,27300.0,174.775,174.775,174.6833,174.725,27300.0
2015-04-06 15:00:00,209.73,209.79,209.47,209.51,97200.0,174.7416,174.7916,174.525,174.5583,97200.0
2015-04-06 15:10:00,209.49,209.56,209.41,209.43,72300.0,174.5417,174.6,174.475,174.4917,72300.0
2015-04-06 15:20:00,209.45,209.54,209.4,209.42,48900.0,174.5084,174.5833,174.4667,174.4834,48900.0
2015-04-06 15:30:00,209.44,209.55,209.42,209.43,28400.0,174.5,174.5917,174.4834,174.4917,28400.0
2015-04-06 15:40:00,209.43,209.49,209.27,209.31,60700.0,174.4917,174.5417,174.3584,174.3917,60700.0
2015-04-06 15:50:00,209.31,209.33,209.14,209.22,304000.0,174.3917,174.4084,174.2501,174.3167,304000.0
2015-04-07 09:30:00,209.23,209.79,209.18,209.68,137700.0,174.3251,174.7916,174.2834,174.7,137700.0
2015-04-07 09:40:00,209.72,210.03,209.62,209.78,84800.0,174.7333,174.9916,174.65,174.7833,84800.0
2015-04-07 09:50:00,209.8,209.81,209.48,209.48,80800.0,174.8,174.8083,174.5333,174.5333,80800.0
2015-04-07 10:00:00,209.53,209.63,209.13,209.43,42200.0,174.575,174.6583,174.2417,174.4917,42200.0
2015-04-07 10:10:00,209.38,209.7,209.3,209.66,38600.0,174.45,174.7166,174.3834,174.6833,38600.0
2015-04-07 10:20:00,209.75,209.89,209.73,209.77,14600.0,174.7583,174.8749,174.7416,174.775,14600.0
2015-04-07 10:30:00,209.83,210.02,209.83,209.9,96700.0,174.825,174.9833,174.825,174.8833,96700.0
2015-04-07 10:40:00,209.9,210.15,209.79,209.9,110300.0,174.8833,175.0916,174.7916,174.8833,110300.0
2015-04-07 10:50:00,209.89,209.96,209.84,209.89,37100.0,174.8749,174.9333,174.8333,174.8749,37100.0
2015-04-07 11:00:00,209.88,209.9,209.74,209.79,81600.0,174.8666,174.8833,174.75,174.7916,81600.0
2015-04-07 11:10:00,209.8,209.91,209.65,209.65,46000.0,174.8,174.8916,174.675,174.675,46000.0
2015-04-07 11:20:00,209.62,209.79,209.6,209.74,45400.0,174.65,174.7916,174.6333,174.75,45400.0
2015-04-07 11:30:00,209.76,209.9,209.76,209.86,26600.0,174.7666,174.8833,174.7666,174.85,26600.0
2015-04-07 11:40:00,209.84,209.88,209.79,209.86,18300.0,174.8333,174.8666,174.7916,174.85,18300.0
2015-04-07 11:50:00,209.85,209.94,209.81,209.9,28100.0,174.8416,174.9166,174.8083,174.8833,28100.0
2015-04-07 12:00:00,209.89,210.03,209.89,209.94,43500.0,174.8749,174.9916,174.8749,174.9166,43500.0
2015-04-07 12:10:00,209.95,209.98,209.89,209.91,33900.0,174.9249,174.9499,174.8749,174.8916,33900.0
2015-04-07 12:20:00,209.9,210.02,209.89,210.02,56900.0,174.8833,174.9833,174.8749,174.9833,56900.0
2015-04-07 12:30:00,210.01,210.04,209.97,210.03,32100.0,174.9749,174.9999,174.9416,174.9916,32100.0
2015-04-07 12:40:00,210.01,210.01,209.71,209.74,35900.0,174.9749,174.9749,174.725,174.75,35900.0
2015-04-07 12:50:00,209.73,209.83,209.73,209.81,62000.0,174.7416,174.825,174.7416,174.8083,62000.0
2015-04-07 13:00:00,209.8,209.94,209.76,209.89,46100.0,174.8,174.9166,174.7666,174.8749,46100.0
2015-04-07 13:10:00,209.86,209.92,209.78,209.91,28300.0,174.85,174.8999,174.7833,174.8916,28300.0
2015-04-07 13:20:00,209.93,209.95,209.85,209.89,45500.0,174.9083,174.9249,174.8416,174.8749,45500.0
2015-04-07 13:30:00,209.9,209.91,209.84,209.87,27000.0,174.8833,174.8916,174.8333,174.8583,27000.0
2015-04-07 13:40:00,209.86,209.93,209.68,209.7,24600.0,174.85,174.9083,174.7,174.7166,24600.0
2015-04-07 13:50:00,209.69,209.7,209.53,209.64,29200.0,174.7083,174.7166,174.575,174.6667,29200.0
2015-04-07 14:00:00,209.64,209.75,209.63,209.73,55100.0,174.6667,174.7583,174.6583,174.7416,55100.0
2015-04-07 14:10:00,209.72,209.8,209.72,209.8,11700.0,174.7333,174.8,174.7333,174.8,11700.0
2015-04-07 14:20:00,209.79,209.85,209.68,209.84,15200.0,174.7916,174.8416,174.7,174.8333,15200.0
2015-04-07 14:30:00,209.84,209.86,209.78,209.82,20400.0,174.8333,174.85,174.7833,174.8166,20400.0
2015-04-07 14:40:00,209.86,209.87,209.73,209.76,13500.0,174.85,174.8583,174.7416,174.7666,13500.0
2015-04-07 14:50:00,209.79,209.79,209.62,209.63,19000.0,174.7916,174.7916,174.65,174.6583,19000.0
2015-04-07 15:00:00,209.63,209.68,209.61,209.62,15200.0,174.6583,174.7,174.6417,174.65,15200.0
2015-04-07 15:10:00,209.62,209.62,209.49,209.51,15300.0,174.65,174.65,174.5417,174.5583,15300.0
2015-04-07 15:20:00,209.5,209.5,209.22,209.31,38300.0,174.55,174.55,174.3167,174.3917,38300.0
2015-04-07 15:30:00,209.33,209.41,208.99,209.03,140200.0,174.4084,174.475,174.1251,174.1584,140200.0
2015-04-07 15:40:00,209.02,209.07,208.84,208.96,111100.0,174.1501,174.1917,174.0001,174.1001,111100.0
2015-04-07 15:50:00,208.94,208.94,208.65,208.65,233100.0,174.0834,174.0834,173.8418,173.8418,233100.0
2015-04-08 09:30:00,208.96,209.53,208.92,209.39,154400.0,174.1001,174.575,174.0668,174.4584,154400.0
2015-04-08 09:40:00,209.45,209.76,209.43,209.73,41300.0,174.5084,174.7666,174.4917,174.7416,41300.0
2015-04-08 09:50:00,209.74,209.83,209.71,209.75,159600.0,174.75,174.825,174.725,174.7583,159600.0
2015-04-08 10:00:00,209.78,209.89,209.59,209.64,40700.0,174.7833,174.8749,174.625,174.6667,40700.0
2015-04-08 10:10:00,209.6,209.63,209.42,209.46,194100.0,174.6333,174.6583,174.4834,174.5167,194100.0
2015-04-08 10:20:00,209.44,209.61,209.44,209.58,16600.0,174.5,174.6417,174.5,174.6167,16600.0
2015-04-08 10:30:00,209.56,209.58,209.15,209.15,39700.0,174.6,174.6167,174.2584,174.2584,39700.0
2015-04-08 10:40:00,209.14,209.14,208.54,208.82,176900.0,174.2501,174.2501,173.7502,173.9835,176900.0
2015-04-08 10:50:00,208.81,209.06,208.81,208.98,112200.0,173.9751,174.1834,173.9751,174.1168,112200.0
2015-04-08 11:00:00,208.98,209.16,208.88,209.11,42600.0,174.1168,174.2667,174.0334,174.2251,42600.0
2015-04-08 11:10:00,209.14,209.39,209.1,209.34,35000.0,174.2501,174.4584,174.2167,174.4167,35000.0
2015-04-08 11:20:00,209.35,209.35,209.11,209.22,21500.0,174.425,174.425,174.2251,174.3167,21500.0
2015-04-08 11:30:00,209.26,209.46,209.12,209.4,31700.0,174.35,174.5167,174.2334,174.4667,31700.0
2015-04-08 11:40:00,209.4,209.62,209.38,209.56,56400.0,174.4667,174.65,174.45,174.6,56400.0
2015-04-08 11:50:00,209.57,209.59,209.41,209.48,16100.0,174.6083,174.625,174.475,174.5333,16100.0
2015-04-08 12:00:00,209.47,209.52,209.34,209.43,14700.0,174.525,174.5667,174.4167,174.4917,14700.0
2015-04-08 12:10:00,209.45,209.46,209.38,209.45,4500.0,174.5084,174.5167,174.45,174.5084,4500.0
2015-04-08 12:20:00,209.45,209.45,209.28,209.3,24100.0,174.5084,174.5084,174.3667,174.3834,24100.0
2015-04-08 12:30:00,209.27,209.31,209.2,209.26,32900.0,174.3584,174.3917,174.3001,174.35,32900.0
2015-04-08 12:40:00,209.25,209.43,209.25,209.42,16700.0,174.3417,174.4917,174.3417,174.4834,16700.0
2015-04-08 12:50:00,209.44,209.44,209.21,209.28,21600.0,174.5,174.5,174.3084,174.3667,21600.0
2015-04-08 13:00:00,209.3,209.4,209.29,209.39,55600.0,174.3834,174.4667,174.375,174.4584,55600.0
2015-04-08 13:10:00,209.42,209.42,209.04,209.13,20700.0,174.4834,174.4834,174.1667,174.2417,20700.0
2015-04-08 13:20:00,209.13,209.28,209.1,209.23,8500.0,174.2417,174.3667,174.2167,174.3251,8500.0
2015-04-08 13:30:00,209.23,209.29,209.17,209.2,10100.0,174.3251,174.375,174.2751,174.3001,10100.0
2015-04-08 13:40:00,209.2,209.26,209.12,209.23,98900.0,174.3001,174.35,174.2334,174.3251,98900.0
2015-04-08 13:50:00,209.23,209.41,209.21,209.32,31300.0,174.3251,174.475,174.3084,174.4,31300.0
2015-04-08 14:00:00,209.34,209.34,208.51,208.51,146000.0,174.4167,174.4167,173.7252,173.7252,146000.0
2015-04-08 14:10:00,208.53,209.67,208.46,209.54,110200.0,173.7418,174.6916,173.6835,174.5833,110200.0
2015-04-08 14:20:00,209.56,209.83,209.4,209.47,71400.0,174.6,174.825,174.4667,174.525,71400.0
2015-04-08 14:30:00,209.46,209.53,209.29,209.4,43600.0,174.5167,174.575,174.375,174.4667,43600.0
2015-04-08 14:40:00,209.39,209.43,209.16,209.43,55600.0,174.4584,174.4917,174.2667,174.4917,55600.0
2015-04-08 14:50:00,209.4,209.44,208.98,209.18,65000.0,174.4667,174.5,174.1168,174.2834,65000.0
2015-04-08 15:00:00,209.19,209.34,209.17,209.24,202900.0,174.2917,174.4167,174.2751,174.3334,202900.0
2015-04-08 15:10:00,209.26,209.35,209.04,209.19,92800.0,174.35,174.425,174.1667,174.2917,92800.0
2015-04-08 15:20:00,209.18,209.34,209.01,209.19,72200.0,174.2834,174.4167,174.1418,174.2917,72200.0
2015-04-08 15:30:00,209.17,209.28,209.08,209.27,80700.0,174.2751,174.3667,174.2001,174.3584,80700.0
2015-04-08 15:40:00,209.28,209.47,209.14,209.18,86900.0,174.3667,174.525,174.2501,174.2834,86900.0
2015-04-08 15:50:00,209.2,209.39,209.15,209.39,143700.0,174.3001,174.4584,174.2584,174.4584,143700.0
2015-04-09 09:30:00,209.2,210.01,209.17,209.89,70700.0,174.3001,174.9749,174.2751,174.8749,70700.0
2015-04-09 09:40:00,209.86,209.87,209.6,209.65,30100.0,174.85,174.8583,174.6333,174.675,30100.0
2015-04-09 09:50:00,209.6,209.6,209.18,209.38,35000.0,174.6333,174.6333,174.2834,174.45,35000.0
2015-04-09 10:00:00,209.41,209.73,209.27,209.43,64600.0,174.475,174.7416,174.3584,174.4917,64600.0
2015-04-09 10:10:00,209.42,209.59,209.25,209.28,62500.0,174.4834,174.625,174.3417,174.3667,62500.0
2015-04-09 10:20:00,209.25,209.5,209.08,209.5,53700.0,174.3417,174.55,174.2001,174.55,53700.0
2015-04-09 10:30:00,209.46,209.47,209.12,209.23,46900.0,174.5167,174.525,174.2334,174.3251,46900.0
2015-04-09 10:40:00,209.3,209.31,208.87,208.96,99400.0,174.3834,174.3917,174.0251,174.1001,99400.0
2015-04-09 10:50:00,208.96,209.18,208.79,209.17,85600.0,174.1001,174.2834,173.9585,174.2751,85600.0
2015-04-09 11:00:00,209.15,209.16,208.97,208.99,24200.0,174.2584,174.2667,174.1084,174.1251,24200.0
2015-04-09 11:10:00,209.0,209.05,208.74,208.78,36000.0,174.1334,174.1751,173.9168,173.9501,36000.0
2015-04-09 11:20:00,208.77,209.04,208.6,209.04,33300.0,173.9418,174.1667,173.8002,174.1667,33300.0
2015-04-09 11:30:00,208.99,209.23,208.95,209.18,22200.0,174.1251,174.3251,174.0918,174.2834,22200.0
2015-04-09 11:40:00,209.15,209.39,209.12,209.3,24700.0,174.2584,174.4584,174.2334,174.3834,24700.0
2015-04-09 11:50:00,209.29,209.31,209.17,209.25,15400.0,174.375,174.3917,174.2751,174.3417,15400.0
2015-04-09 12:00:00,209.3,209.33,209.24,209.28,14000.0,174.3834,174.4084,174.3334,174.3667,14000.0
2015-04-09 12:10:00,209.27,209.5,209.26,209.45,18100.0,174.3584,174.55,174.35,174.5084,18100.0
2015-04-09 12:20:00,209.42,209.71,209.4,209.62,33800.0,174.4834,174.725,174.4667,174.65,33800.0
2015-04-09 12:30:00,209.63,209.64,209.49,209.6,15000.0,174.6583,174.6667,174.5417,174.6333,15000.0
2015-04-09 12:40:00,209.61,209.66,209.51,209.57,17900.0,174.6417,174.6833,174.5583,174.6083,17900.0
2015-04-09 12:50:00,209.55,209.71,209.55,209.68,21300.0,174.5917,174.725,174.5917,174.7,21300.0
2015-04-09 13:00:00,209.72,209.76,209.53,209.61,24100.0,174.7333,174.7666,174.575,174.6417,24100.0
2015-04-09 13:10:00,209.64,209.73,209.64,209.7,13800.0,174.6667,174.7416,174.6667,174.7166,13800.0
2015-04-09 13:20:00,209.68,209.85,209.68,209.74,54700.0,174.7,174.8416,174.7,174.75,54700.0
2015-04-09 13:30:00,209.75,209.75,209.5,209.51,49800.0,174.7583,174.7583,174.55,174.5583,49800.0
2015-04-09 13:40:00,209.52,209.65,209.44,209.62,28500.0,174.5667,174.675,174.5,174.65,28500.0
2015-04-09 13:50:00,209.65,209.68,209.51,209.54,38700.0,174.675,174.7,174.5583,174.5833,38700.0
2015-04-09 14:00:00,209.53,209.61,209.5,209.58,56800.0,174.575,174.6417,174.55,174.6167,56800.0
2015-04-09 14:10:00,209.62,209.67,209.57,209.61,25900.0,174.65,174.6916,174.6083,174.6417,25900.0
2015-04-09 14:20:00,209.61,209.62,209.45,209.55,105700.0,174.6417,174.65,174.5084,174.5917,105700.0
2015-04-09 14:30:00,209.54,209.81,209.5,209.81,36900.0,174.5833,174.8083,174.55,174.8083,36900.0
2015-04-09 14:40:00,209.81,209.84,209.66,209.67,47000.0,174.8083,174.8333,174.6833,174.6916,47000.0
2015-04-09 14:50:00,209.65,209.9,209.65,209.86,36400.0,174.675,174.8833,174.675,174.85,36400.0
2015-04-09 15:00:00,209.87,210.07,209.87,209.95,80100.0,174.8583,175.0249,174.8583,174.9249,80100.0
2015-04-09 15:10:00,209.96,210.54,209.95,210.31,122800.0,174.9333,175.4165,174.9249,175.2249,122800.0
2015-04-09 15:20:00,210.34,210.53,210.24,210.48,80700.0,175.2499,175.4082,175.1666,175.3665,80700.0
2015-04-09 15:30:00,210.53,210.57,210.14,210.22,200800.0,175.4082,175.4415,175.0832,175.1499,200800.0
2015-04-09 15:40:00,210.23,210.33,210.16,210.2,33700.0,175.1582,175.2415,175.0999,175.1332,33700.0
2015-04-09 15:50:00,210.2,210.44,210.2,210.34,123500.0,175.1332,175.3332,175.1332,175.2499,123500.0
2015-04-10 09:30:00,210.6,210.75,210.42,210.55,161600.0,175.4665,175.5915,175.3165,175.4248,161600.0
2015-04-10 09:40:00,210.56,210.66,210.37,210.66,75800.0,175.4332,175.5165,175.2749,175.5165,75800.0
2015-04-10 09:50:00,210.68,210.71,210.58,210.61,87100.0,175.5332,175.5582,175.4498,175.4748,87100.0
2015-04-10 10:00:00,210.62,210.87,210.62,210.86,48300.0,175.4832,175.6915,175.4832,175.6831,48300.0
2015-04-10 10:10:00,210.87,210.89,210.71,210.71,34200.0,175.6915,175.7081,175.5582,175.5582,34200.0
2015-04-10 10:20:00,210.71,210.87,210.71,210.79,21300.0,175.5582,175.6915,175.5582,175.6248,21300.0
2015-04-10 10:30:00,210.85,211.12,210.85,211.08,38800.0,175.6748,175.8998,175.6748,175.8664,38800.0
2015-04-10 10:40:00,211.08,211.09,210.98,211.04,37200.0,175.8664,175.8748,175.7831,175.8331,37200.0
2015-04-10 10:50:00,211.03,211.23,211.02,211.07,37700.0,175.8248,175.9914,175.8164,175.8581,37700.0
2015-04-10 11:00:00,211.06,211.14,211.04,211.11,15400.0,175.8498,175.9164,175.8331,175.8914,15400.0
2015-04-10 11:10:00,211.11,211.14,211.03,211.1,33800.0,175.8914,175.9164,175.8248,175.8831,33800.0
2015-04-10 11:20:00,211.08,211.31,211.06,211.29,25200.0,175.8664,176.0581,175.8498,176.0414,25200.0
2015-04-10 11:30:00,211.29,211.38,211.24,211.31,105600.0,176.0414,176.1164,175.9997,176.0581,105600.0
2015-04-10 11:40:00,211.3,211.34,211.2,211.2,31900.0,176.0497,176.0831,175.9664,175.9664,31900.0
2015-04-10 11:50:00,211.22,211.23,211.15,211.16,26800.0,175.9831,175.9914,175.9247,175.9331,26800.0
2015-04-10 12:00:00,211.16,211.22,211.14,211.2,35500.0,175.9331,175.9831,175.9164,175.9664,35500.0
2015-04-10 12:10:00,211.17,211.22,211.12,211.22,24300.0,175.9414,175.9831,175.8998,175.9831,24300.0
2015-04-10 12:20:00,211.22,211.23,211.16,211.2,38800.0,175.9831,175.9914,175.9331,175.9664,38800.0
2015-04-10 12:30:00,211.18,211.27,211.18,211.27,28600.0,175.9497,176.0247,175.9497,176.0247,28600.0
2015-04-10 12:40:00,211.27,211.33,211.22,211.23,26300.0,176.0247,176.0747,175.9831,175.9914,26300.0
2015-04-10 12:50:00,211.24,211.27,211.2,211.23,28400.0,175.9997,176.0247,175.9664,175.9914,28400.0
2015-04-10 13:00:00,211.25,211.28,211.22,211.23,16000.0,176.0081,176.0331,175.9831,175.9914,16000.0
2015-04-10 13:10:00,211.24,211.25,211.15,211.18,29200.0,175.9997,176.0081,175.9247,175.9497,29200.0
2015-04-10 13:20:00,211.17,211.21,211.08,211.13,29800.0,175.9414,175.9747,175.8664,175.9081,29800.0
2015-04-10 13:30:00,211.18,211.25,211.14,211.23,66700.0,175.9497,176.0081,175.9164,175.9914,66700.0
2015-04-10 13:40:00,211.23,211.33,211.23,211.32,6700.0,175.9914,176.0747,175.9914,176.0664,6700.0
2015-04-10 13:50:00,211.32,211.34,211.28,211.3,19600.0,176.0664,176.0831,176.0331,176.0497,19600.0
2015-04-10 14:00:00,211.28,211.35,211.26,211.28,19200.0,176.0331,176.0914,176.0164,176.0331,19200.0
2015-04-10 14:10:00,211.31,211.42,211.29,211.3,31500.0,176.0581,176.1497,176.0414,176.0497,31500.0
2015-04-10 14:20:00,211.31,211.31,211.16,211.2,40500.0,176.0581,176.0581,175.9331,175.9664,40500.0
2015-04-10 14:30:00,211.21,211.3,211.16,211.3,52500.0,175.9747,176.0497,175.9331,176.0497,52500.0
2015-04-10 14:40:00,211.26,211.37,211.25,211.36,19900.0,176.0164,176.108,176.0081,176.0997,19900.0
2015-04-10 14:50:00,211.37,211.49,211.34,211.39,37900.0,176.108,176.208,176.0831,176.1247,37900.0
2015-04-10 15:00:00,211.39,211.4,211.3,211.36,31300.0,176.1247,176.133,176.0497,176.0997,31300.0
2015-04-10 15:10:00,211.37,211.42,211.18,211.19,57600.0,176.108,176.1497,175.9497,175.9581,57600.0
2015-04-10 15:20:00,211.2,211.31,211.16,211.3,14700.0,175.9664,176.0581,175.9331,176.0497,14700.0
2015-04-10 15:30:00,211.28,211.43,211.23,211.38,41400.0,176.0331,176.158,175.9914,176.1164,41400.0
2015-04-10 15:40:00,211.39,211.45,211.34,211.39,29000.0,176.1247,176.1747,176.0831,176.1247,29000.0
2015-04-10 15:50:00,211.38,211.45,211.33,211.45,60600.0,176.1164,176.1747,176.0747,176.1747,60600.0
2015-04-13 09:30:00,211.31,211.8,211.28,211.77,66500.0,176.0581,176.4663,176.0331,176.4413,66500.0
2015-04-13 09:40:00,211.78,211.89,211.68,211.75,50800.0,176.4496,176.5413,176.3663,176.4247,50800.0
2015-04-13 09:50:00,211.82,211.92,211.76,211.87,115400.0,176.483,176.5663,176.433,176.5246,115400.0
2015-04-13 10:00:00,211.85,211.9,211.74,211.8,25900.0,176.508,176.5496,176.4163,176.4663,25900.0
2015-04-13 10:10:00,211.82,211.93,211.71,211.76,43000.0,176.483,176.5746,176.3913,176.433,43000.0
2015-04-13 10:20:00,211.74,212.03,211.74,211.92,15200.0,176.4163,176.6579,176.4163,176.5663,15200.0
2015-04-13 10:30:00,211.92,211.99,211.81,211.86,12100.0,176.5663,176.6246,176.4746,176.5163,12100.0
2015-04-13 10:40:00,211.84,211.85,211.73,211.73,46900.0,176.4996,176.508,176.408,176.408,46900.0
2015-04-13 10:50:00,211.74,211.78,211.63,211.63,13800.0,176.4163,176.4496,176.3247,176.3247,13800.0
2015-04-13 11:00:00,211.63,211.75,211.62,211.75,9400.0,176.3247,176.4247,176.3163,176.4247,9400.0
2015-04-13 11:10:00,211.77,211.81,211.63,211.79,22800.0,176.4413,176.4746,176.3247,176.458,22800.0
2015-04-13 11:20:00,211.76,211.82,211.65,211.66,26500.0,176.433,176.483,176.3413,176.3497,26500.0
2015-04-13 11:30:00,211.71,211.85,211.68,211.8,10400.0,176.3913,176.508,176.3663,176.4663,10400.0
2015-04-13 11:40:00,211.78,211.79,211.66,211.66,13400.0,176.4496,176.458,176.3497,176.3497,13400.0
2015-04-13 11:50:00,211.69,211.71,211.56,211.59,14000.0,176.3747,176.3913,176.2663,176.2913,14000.0
2015-04-13 12:00:00,211.57,211.62,211.49,211.51,9900.0,176.2747,176.3163,176.208,176.2247,9900.0
2015-04-13 12:10:00,211.53,211.53,211.38,211.39,24400.0,176.2414,176.2414,176.1164,176.1247,24400.0
2015-04-13 12:20:00,211.39,211.46,211.29,211.39,31900.0,176.1247,176.183,176.0414,176.1247,31900.0
2015-04-13 12:30:00,211.38,211.5,211.35,211.5,18600.0,176.1164,176.2164,176.0914,176.2164,18600.0
2015-04-13 12:40:00,211.52,211.54,211.42,211.48,6100.0,176.233,176.2497,176.1497,176.1997,6100.0
2015-04-13 12:50:00,211.46,211.49,211.42,211.46,12600.0,176.183,176.208,176.1497,176.183,12600.0
2015-04-13 13:00:00,211.44,211.46,211.17,211.18,26800.0,176.1664,176.183,175.9414,175.9497,26800.0
2015-04-13 13:10:00,211.18,211.19,211.05,211.13,11600.0,175.9497,175.9581,175.8414,175.9081,11600.0
2015-04-13 13:20:00,211.17,211.19,210.96,210.98,14500.0,175.9414,175.9581,175.7664,175.7831,14500.0
2015-04-13 13:30:00,211.0,211.08,210.94,211.06,17000.0,175.7998,175.8664,175.7498,175.8498,17000.0
2015-04-13 13:40:00,211.08,211.09,210.86,210.95,12500.0,175.8664,175.8748,175.6831,175.7581,12500.0
2015-04-13 13:50:00,210.87,211.11,210.8,211.07,32700.0,175.6915,175.8914,175.6331,175.8581,32700.0
2015-04-13 14:00:00,211.11,211.14,211.06,211.09,9900.0,175.8914,175.9164,175.8498,175.8748,9900.0
2015-04-13 14:10:00,211.12,211.14,210.92,210.97,10100.0,175.8998,175.9164,175.7331,175.7748,10100.0
2015-04-13 14:20:00,211.01,211.03,210.94,211.0,21700.0,175.8081,175.8248,175.7498,175.7998,21700.0
2015-04-13 14:30:00,211.04,211.11,210.93,211.1,20600.0,175.8331,175.8914,175.7414,175.8831,20600.0
2015-04-13 14:40:00,211.09,211.17,210.89,210.92,25200.0,175.8748,175.9414,175.7081,175.7331,25200.0
2015-04-13 14:50:00,210.92,210.93,210.68,210.86,22600.0,175.7331,175.7414,175.5332,175.6831,22600.0
2015-04-13 15:00:00,210.85,211.04,210.76,211.01,28400.0,175.6748,175.8331,175.5998,175.8081,28400.0
2015-04-13 15:10:00,210.99,211.0,210.76,210.81,39000.0,175.7914,175.7998,175.5998,175.6415,39000.0
2015-04-13 15:20:00,210.83,210.83,210.49,210.6,58600.0,175.6581,175.6581,175.3749,175.4665,58600.0
2015-04-13 15:30:00,210.58,210.7,210.54,210.67,59300.0,175.4498,175.5498,175.4165,175.5248,59300.0
2015-04-13 15:40:00,210.66,210.8,210.55,210.57,47600.0,175.5165,175.6331,175.4248,175.4415,47600.0
2015-04-13 15:50:00,210.59,210.65,210.46,210.48,164300.0,175.4582,175.5082,175.3499,175.3665,164300.0
2015-04-14 09:30:00,210.27,210.88,210.25,210.81,196600.0,175.1916,175.6998,175.1749,175.6415,196600.0
2015-04-14 09:40:00,210.84,210.91,210.36,210.46,109600.0,175.6665,175.7248,175.2665,175.3499,109600.0
2015-04-14 09:50:00,210.5,210.61,209.97,210.14,154100.0,175.3832,175.4748,174.9416,175.0832,154100.0
2015-04-14 10:00:00,210.12,210.12,209.49,209.73,77800.0,175.0666,175.0666,174.5417,174.7416,77800.0
2015-04-14 10:10:00,209.7,210.06,209.66,209.95,35400.0,174.7166,175.0166,174.6833,174.9249,35400.0
2015-04-14 10:20:00,209.97,210.03,209.85,209.92,39400.0,174.9416,174.9916,174.8416,174.8999,39400.0
2015-04-14 10:30:00,209.94,209.94,209.54,209.81,52800.0,174.9166,174.9166,174.5833,174.8083,52800.0
2015-04-14 10:40:00,209.78,210.12,209.72,210.11,73600.0,174.7833,175.0666,174.7333,175.0582,73600.0
2015-04-14 10:50:00,210.14,210.14,209.97,210.01,46900.0,175.0832,175.0832,174.9416,174.9749,46900.0
2015-04-14 11:00:00,209.97,210.21,209.82,210.17,33100.0,174.9416,175.1416,174.8166,175.1082,33100.0
2015-04-14 11:10:00,210.16,210.73,210.16,210.59,130800.0,175.0999,175.5748,175.0999,175.4582,130800.0
2015-04-14 11:20:00,210.54,210.57,210.37,210.39,78900.0,175.4165,175.4415,175.2749,175.2915,78900.0
2015-04-14 11:30:00,210.41,210.56,210.38,210.39,81200.0,175.3082,175.4332,175.2832,175.2915,81200.0
2015-04-14 11:40:00,210.38,210.56,210.38,210.46,30800.0,175.2832,175.4332,175.2832,175.3499,30800.0
2015-04-14 11:50:00,210.46,210.6,210.46,210.58,16400.0,175.3499,175.4665,175.3499,175.4498,16400.0
2015-04-14 12:00:00,210.6,210.78,210.56,210.76,21100.0,175.4665,175.6165,175.4332,175.5998,21100.0
2015-04-14 12:10:00,210.74,210.79,210.66,210.68,19900.0,175.5831,175.6248,175.5165,175.5332,19900.0
2015-04-14 12:20:00,210.66,210.78,210.64,210.75,18900.0,175.5165,175.6165,175.4998,175.5915,18900.0
2015-04-14 12:30:00,210.79,211.11,210.79,210.98,115900.0,175.6248,175.8914,175.6248,175.7831,115900.0
2015-04-14 12:40:00,210.98,210.99,210.84,210.87,30700.0,175.7831,175.7914,175.6665,175.6915,30700.0
2015-04-14 12:50:00,210.87,210.96,210.8,210.81,24100.0,175.6915,175.7664,175.6331,175.6415,24100.0
2015-04-14 13:00:00,210.82,210.83,210.76,210.78,12000.0,175.6498,175.6581,175.5998,175.6165,12000.0
2015-04-14 13:10:00,210.74,210.86,210.64,210.71,13900.0,175.5831,175.6831,175.4998,175.5582,13900.0
2015-04-14 13:20:00,210.69,210.76,210.66,210.76,10300.0,175.5415,175.5998,175.5165,175.5998,10300.0
2015-04-14 13:30:00,210.76,210.87,210.69,210.7,16000.0,175.5998,175.6915,175.5415,175.5498,16000.0
2015-04-14 13:40:00,210.7,210.8,210.69,210.74,34000.0,175.5498,175.6331,175.5415,175.5831,34000.0
2015-04-14 13:50:00,210.73,210.78,210.64,210.77,9700.0,175.5748,175.6165,175.4998,175.6081,9700.0
2015-04-14 14:00:00,210.76,210.79,210.66,210.77,11800.0,175.5998,175.6248,175.5165,175.6081,11800.0
2015-04-14 14:10:00,210.71,210.77,210.64,210.75,19900.0,175.5582,175.6081,175.4998,175.5915,19900.0
2015-04-14 14:20:00,210.74,210.78,210.66,210.77,14900.0,175.5831,175.6165,175.5165,175.6081,14900.0
2015-04-14 14:30:00,210.77,210.79,210.51,210.54,21900.0,175.6081,175.6248,175.3915,175.4165,21900.0
2015-04-14 14:40:00,210.52,210.64,210.51,210.61,17400.0,175.3998,175.4998,175.3915,175.4748,17400.0
2015-04-14 14:50:00,210.63,210.83,210.59,210.79,16300.0,175.4915,175.6581,175.4582,175.6248,16300.0
2015-04-14 15:00:00,210.78,210.96,210.78,210.8,43600.0,175.6165,175.7664,175.6165,175.6331,43600.0
2015-04-14 15:10:00,210.82,210.98,210.82,210.96,31100.0,175.6498,175.7831,175.6498,175.7664,31100.0
2015-04-14 15:20:00,210.93,210.93,210.76,210.79,31900.0,175.7414,175.7414,175.5998,175.6248,31900.0
2015-04-14 15:30:00,210.79,210.99,210.79,210.83,49000.0,175.6248,175.7914,175.6248,175.6581,49000.0
2015-04-14 15:40:00,210.82,210.92,210.79,210.84,60400.0,175.6498,175.7331,175.6248,175.6665,60400.0
2015-04-14 15:50:00,210.85,210.91,210.6,210.89,159000.0,175.6748,175.7248,175.4665,175.7081,159000.0
2015-04-15 09:30:00,211.48,211.95,211.35,211.86,81800.0,176.1997,176.5913,176.0914,176.5163,81800.0
2015-04-15 09:40:00,211.88,212.0,211.84,212.0,53100.0,176.533,176.6329,176.4996,176.6329,53100.0
2015-04-15 09:50:00,212.02,212.14,211.86,211.86,75200.0,176.6496,176.7496,176.5163,176.5163,75200.0
2015-04-15 10:00:00,211.91,212.01,211.71,211.87,52900.0,176.558,176.6413,176.3913,176.5246,52900.0
2015-04-15 10:10:00,211.85,211.91,211.84,211.88,16400.0,176.508,176.558,176.4996,176.533,16400.0
2015-04-15 10:20:00,211.92,211.97,211.72,211.75,94600.0,176.5663,176.608,176.3997,176.4247,94600.0
2015-04-15 10:30:00,211.75,211.97,211.75,211.95,33700.0,176.4247,176.608,176.4247,176.5913,33700.0
2015-04-15 10:40:00,211.93,211.98,211.86,211.88,17100.0,176.5746,176.6163,176.5163,176.533,17100.0
2015-04-15 10:50:00,211.93,212.05,211.91,212.02,37300.0,176.5746,176.6746,176.558,176.6496,37300.0
2015-04-15 11:00:00,212.04,212.05,211.86,211.89,30400.0,176.6663,176.6746,176.5163,176.5413,30400.0
2015-04-15 11:10:00,211.87,211.91,211.73,211.75,37300.0,176.5246,176.558,176.408,176.4247,37300.0
2015-04-15 11:20:00,211.72,211.79,211.64,211.75,33200.0,176.3997,176.458,176.333,176.4247,33200.0
2015-04-15 11:30:00,211.74,211.76,211.49,211.5,125200.0,176.4163,176.433,176.208,176.2164,125200.0
2015-04-15 11:40:00,211.5,211.7,211.48,211.68,43900.0,176.2164,176.383,176.1997,176.3663,43900.0
2015-04-15 11:50:00,211.68,211.86,211.68,211.82,18500.0,176.3663,176.5163,176.3663,176.483,18500.0
2015-04-15 12:00:00,211.83,211.88,211.77,211.8,28100.0,176.4913,176.533,176.4413,176.4663,28100.0
2015-04-15 12:10:00,211.76,211.85,211.76,211.82,29800.0,176.433,176.508,176.433,176.483,29800.0
2015-04-15 12:20:00,211.82,211.91,211.79,211.86,38200.0,176.483,176.558,176.458,176.5163,38200.0
2015-04-15 12:30:00,211.83,211.83,211.63,211.73,27000.0,176.4913,176.4913,176.3247,176.408,27000.0
2015-04-15 12:40:00,211.75,211.84,211.74,211.84,20900.0,176.4247,176.4996,176.4163,176.4996,20900.0
2015-04-15 12:50:00,211.81,211.95,211.78,211.93,20100.0,176.4746,176.5913,176.4496,176.5746,20100.0
2015-04-15 13:00:00,211.92,211.97,211.88,211.89,16900.0,176.5663,176.608,176.533,176.5413,16900.0
2015-04-15 13:10:00,211.88,212.06,211.88,212.03,31100.0,176.533,176.6829,176.533,176.6579,31100.0
2015-04-15 13:20:00,212.03,212.38,211.98,212.34,68500.0,176.6579,176.9496,176.6163,176.9162,68500.0
2015-04-15 13:30:00,212.35,212.39,212.24,212.24,84600.0,176.9246,176.9579,176.8329,176.8329,84600.0
2015-04-15 13:40:00,212.24,212.37,212.23,212.28,43800.0,176.8329,176.9412,176.8246,176.8662,43800.0
2015-04-15 13:50:00,212.28,212.29,212.19,212.22,24700.0,176.8662,176.8746,176.7912,176.8162,24700.0
2015-04-15 14:00:00,212.26,212.38,212.19,212.36,32600.0,176.8496,176.9496,176.7912,176.9329,32600.0
2015-04-15 14:10:00,212.38,212.45,212.28,212.33,34900.0,176.9496,177.0079,176.8662,176.9079,34900.0
2015-04-15 14:20:00,212.37,212.38,212.17,212.22,34700.0,176.9412,176.9496,176.7746,176.8162,34700.0
2015-04-15 14:30:00,212.22,212.29,212.14,212.25,104100.0,176.8162,176.8746,176.7496,176.8412,104100.0
2015-04-15 14:40:00,212.24,212.43,212.24,212.43,363800.0,176.8329,176.9912,176.8329,176.9912,363800.0
2015-04-15 14:50:00,212.43,212.45,212.32,212.33,100800.0,176.9912,177.0079,176.8996,176.9079,100800.0
2015-04-15 15:00:00,212.33,212.37,212.25,212.3,64200.0,176.9079,176.9412,176.8412,176.8829,64200.0
2015-04-15 15:10:00,212.29,212.3,212.13,212.17,43700.0,176.8746,176.8829,176.7413,176.7746,43700.0
2015-04-15 15:20:00,212.19,212.28,212.12,212.28,29600.0,176.7912,176.8662,176.7329,176.8662,29600.0
2015-04-15 15:30:00,212.27,212.29,212.01,212.01,49200.0,176.8579,176.8746,176.6413,176.6413,49200.0
2015-04-15 15:40:00,211.99,212.06,211.85,211.94,73300.0,176.6246,176.6829,176.508,176.583,73300.0
2015-04-15 15:50:00,211.92,211.99,211.82,211.87,184700.0,176.5663,176.6246,176.483,176.5246,184700.0
2015-04-16 09:30:00,211.45,211.65,211.28,211.43,120900.0,176.1747,176.3413,176.0331,176.158,120900.0
2015-04-16 09:40:00,211.4,211.6,211.29,211.37,64800.0,176.133,176.2997,176.0414,176.108,64800.0
2015-04-16 09:50:00,211.38,211.52,211.23,211.45,49300.0,176.1164,176.233,175.9914,176.1747,49300.0
2015-04-16 10:00:00,211.45,211.62,211.33,211.38,37300.0,176.1747,176.3163,176.0747,176.1164,37300.0
2015-04-16 10:10:00,211.44,211.6,211.38,211.54,50800.0,176.1664,176.2997,176.1164,176.2497,50800.0
2015-04-16 10:20:00,211.52,211.52,211.32,211.32,40700.0,176.233,176.233,176.0664,176.0664,40700.0
2015-04-16 10:30:00,211.32,211.52,211.21,211.51,31500.0,176.0664,176.233,175.9747,176.2247,31500.0
2015-04-16 10:40:00,211.52,211.79,211.47,211.79,52300.0,176.233,176.458,176.1914,176.458,52300.0
2015-04-16 10:50:00,211.71,211.8,211.62,211.63,12600.0,176.3913,176.4663,176.3163,176.3247,12600.0
2015-04-16 11:00:00,211.63,211.73,211.6,211.73,25300.0,176.3247,176.408,176.2997,176.408,25300.0
2015-04-16 11:10:00,211.73,211.87,211.69,211.77,50200.0,176.408,176.5246,176.3747,176.4413,50200.0
2015-04-16 11:20:00,211.77,211.84,211.65,211.71,34100.0,176.4413,176.4996,176.3413,176.3913,34100.0
2015-04-16 11:30:00,211.73,211.78,211.62,211.69,54300.0,176.408,176.4496,176.3163,176.3747,54300.0
2015-04-16 11:40:00,211.7,211.7,211.44,211.56,35600.0,176.383,176.383,176.1664,176.2663,35600.0
2015-04-16 11:50:00,211.53,211.61,211.5,211.6,33100.0,176.2414,176.308,176.2164,176.2997,33100.0
2015-04-16 12:00:00,211.61,211.72,211.6,211.7,43600.0,176.308,176.3997,176.2997,176.383,43600.0
2015-04-16 12:10:00,211.7,211.85,211.7,211.75,42100.0,176.383,176.508,176.383,176.4247,42100.0
2015-04-16 12:20:00,211.77,211.8,211.72,211.76,28700.0,176.4413,176.4663,176.3997,176.433,28700.0
2015-04-16 12:30:00,211.76,211.89,211.74,211.77,28000.0,176.433,176.5413,176.4163,176.4413,28000.0
2015-04-16 12:40:00,211.75,211.8,211.7,211.74,25100.0,176.4247,176.4663,176.383,176.4163,25100.0
2015-04-16 12:50:00,211.74,211.77,211.67,211.77,29000.0,176.4163,176.4413,176.358,176.4413,29000.0
2015-04-16 13:00:00,211.77,211.85,211.72,211.75,50700.0,176.4413,176.508,176.3997,176.4247,50700.0
2015-04-16 13:10:00,211.74,211.9,211.7,211.89,26000.0,176.4163,176.5496,176.383,176.5413,26000.0
2015-04-16 13:20:00,211.9,211.94,211.74,211.79,23100.0,176.5496,176.583,176.4163,176.458,23100.0
2015-04-16 13:30:00,211.8,211.93,211.75,211.9,30400.0,176.4663,176.5746,176.4247,176.5496,30400.0
2015-04-16 13:40:00,211.9,212.3,211.9,212.26,84900.0,176.5496,176.8829,176.5496,176.8496,84900.0
2015-04-16 13:50:00,212.25,212.37,212.24,212.35,32300.0,176.8412,176.9412,176.8329,176.9246,32300.0
2015-04-16 14:00:00,212.36,212.38,212.2,212.22,39600.0,176.9329,176.9496,176.7996,176.8162,39600.0
2015-04-16 14:10:00,212.21,212.26,212.15,212.21,150600.0,176.8079,176.8496,176.7579,176.8079,150600.0
2015-04-16 14:20:00,212.22,212.28,212.16,212.26,43400.0,176.8162,176.8662,176.7663,176.8496,43400.0
2015-04-16 14:30:00,212.23,212.33,212.14,212.26,34700.0,176.8246,176.9079,176.7496,176.8496,34700.0
2015-04-16 14:40:00,212.27,212.34,212.22,212.24,27400.0,176.8579,176.9162,176.8162,176.8329,27400.0
2015-04-16 14:50:00,212.23,212.28,212.08,212.08,40300.0,176.8246,176.8662,176.6996,176.6996,40300.0
2015-04-16 15:00:00,212.08,212.14,212.01,212.06,77000.0,176.6996,176.7496,176.6413,176.6829,77000.0
2015-04-16 15:10:00,212.06,212.1,211.99,212.01,46800.0,176.6829,176.7163,176.6246,176.6413,46800.0
2015-04-16 15:20:00,212.03,212.06,211.74,211.79,341600.0,176.6579,176.6829,176.4163,176.458,341600.0
2015-04-16 15:30:00,211.77,211.98,211.77,211.98,324800.0,176.4413,176.6163,176.4413,176.6163,324800.0
2015-04-16 15:40:00,211.96,211.97,211.65,211.75,134800.0,176.5996,176.608,176.3413,176.4247,134800.0
2015-04-16 15:50:00,211.75,211.8,211.66,211.78,225400.0,176.4247,176.4663,176.3497,176.4496,225400.0
2015-04-17 09:30:00,210.31,210.62,210.14,210.42,245400.0,175.2249,175.4832,175.0832,175.3165,245400.0
2015-04-17 09:40:00,210.39,210.4,209.56,209.87,507700.0,175.2915,175.2999,174.6,174.8583,507700.0
2015-04-17 09:50:00,209.86,210.06,209.68,209.79,572600.0,174.85,175.0166,174.7,174.7916,572600.0
2015-04-17 10:00:00,209.79,209.91,209.25,209.38,640000.0,174.7916,174.8916,174.3417,174.45,640000.0
2015-04-17 10:10:00,209.37,209.6,209.22,209.46,104300.0,174.4417,174.6333,174.3167,174.5167,104300.0
2015-04-17 10:20:00,209.42,209.56,209.28,209.46,83300.0,174.4834,174.6,174.3667,174.5167,83300.0
2015-04-17 10:30:00,209.41,209.73,209.4,209.66,52800.0,174.475,174.7416,174.4667,174.6833,52800.0
2015-04-17 10:40:00,209.65,209.9,209.63,209.65,48200.0,174.675,174.8833,174.6583,174.675,48200.0
2015-04-17 10:50:00,209.64,209.64,209.37,209.39,68300.0,174.6667,174.6667,174.4417,174.4584,68300.0
2015-04-17 11:00:00,209.36,209.41,209.08,209.37,167000.0,174.4334,174.475,174.2001,174.4417,167000.0
2015-04-17 11:10:00,209.34,209.47,209.29,209.4,38000.0,174.4167,174.525,174.375,174.4667,38000.0
2015-04-17 11:20:00,209.43,209.65,209.42,209.55,60100.0,174.4917,174.675,174.4834,174.5917,60100.0
2015-04-17 11:30:00,209.57,209.63,209.33,209.41,149100.0,174.6083,174.6583,174.4084,174.475,149100.0
2015-04-17 11:40:00,209.41,209.56,209.28,209.55,51900.0,174.475,174.6,174.3667,174.5917,51900.0
2015-04-17 11:50:00,209.56,209.71,209.53,209.6,26500.0,174.6,174.725,174.575,174.6333,26500.0
2015-04-17 12:00:00,209.59,209.69,209.5,209.56,20900.0,174.625,174.7083,174.55,174.6,20900.0
2015-04-17 12:10:00,209.59,209.71,209.49,209.51,19000.0,174.625,174.725,174.5417,174.5583,19000.0
2015-04-17 12:20:00,209.56,209.64,209.41,209.5,20600.0,174.6,174.6667,174.475,174.55,20600.0
2015-04-17 12:30:00,209.49,209.68,209.38,209.61,77700.0,174.5417,174.7,174.45,174.6417,77700.0
2015-04-17 12:40:00,209.58,209.62,209.45,209.54,83500.0,174.6167,174.65,174.5084,174.5833,83500.0
2015-04-17 12:50:00,209.54,209.62,209.41,209.56,21200.0,174.5833,174.65,174.475,174.6,21200.0
2015-04-17 13:00:00,209.53,209.68,209.5,209.65,26800.0,174.575,174.7,174.55,174.675,26800.0
2015-04-17 13:10:00,209.6,209.64,209.53,209.63,23100.0,174.6333,174.6667,174.575,174.6583,23100.0
2015-04-17 13:20:00,209.65,209.69,209.42,209.47,47900.0,174.675,174.7083,174.4834,174.525,47900.0
2015-04-17 13:30:00,209.45,209.45,209.21,209.25,51500.0,174.5084,174.5084,174.3084,174.3417,51500.0
2015-04-17 13:40:00,209.27,209.34,209.13,209.28,55200.0,174.3584,174.4167,174.2417,174.3667,55200.0
2015-04-17 13:50:00,209.29,209.32,208.74,208.83,172100.0,174.375,174.4,173.9168,173.9918,172100.0
2015-04-17 14:00:00,208.86,208.95,208.58,208.6,37700.0,174.0168,174.0918,173.7835,173.8002,37700.0
2015-04-17 14:10:00,208.6,208.68,208.4,208.65,75500.0,173.8002,173.8668,173.6335,173.8418,75500.0
2015-04-17 14:20:00,208.66,208.81,208.6,208.76,63700.0,173.8501,173.9751,173.8002,173.9335,63700.0
2015-04-17 14:30:00,208.75,208.84,208.59,208.76,42800.0,173.9251,174.0001,173.7918,173.9335,42800.0
2015-04-17 14:40:00,208.76,208.9,208.7,208.73,41500.0,173.9335,174.0501,173.8835,173.9085,41500.0
2015-04-17 14:50:00,208.73,208.84,208.62,208.77,29100.0,173.9085,174.0001,173.8168,173.9418,29100.0
2015-04-17 15:00:00,208.77,208.9,208.75,208.8,35000.0,173.9418,174.0501,173.9251,173.9668,35000.0
2015-04-17 15:10:00,208.8,209.11,208.8,208.96,43200.0,173.9668,174.2251,173.9668,174.1001,43200.0
2015-04-17 15:20:00,208.98,209.04,208.73,209.03,53800.0,174.1168,174.1667,173.9085,174.1584,53800.0
2015-04-17 15:30:00,209.04,209.6,209.01,209.5,100600.0,174.1667,174.6333,174.1418,174.55,100600.0
2015-04-17 15:40:00,209.52,209.53,209.28,209.28,75400.0,174.5667,174.575,174.3667,174.3667,75400.0
2015-04-17 15:50:00,209.29,209.41,209.22,209.31,149200.0,174.375,174.475,174.3167,174.3917,149200.0
2015-04-20 09:30:00,210.48,211.06,210.38,210.74,154700.0,175.3665,175.8498,175.2832,175.5831,154700.0
2015-04-20 09:40:00,210.74,211.32,210.74,211.23,186100.0,175.5831,176.0664,175.5831,175.9914,186100.0
2015-04-20 09:50:00,211.25,211.32,211.14,211.18,154700.0,176.0081,176.0664,175.9164,175.9497,154700.0
2015-04-20 10:00:00,211.22,211.34,211.0,211.15,49400.0,175.9831,176.0831,175.7998,175.9247,49400.0
2015-04-20 10:10:00,211.17,211.17,210.94,211.04,90500.0,175.9414,175.9414,175.7498,175.8331,90500.0
2015-04-20 10:20:00,211.0,211.19,210.98,211.1,89900.0,175.7998,175.9581,175.7831,175.8831,89900.0
2015-04-20 10:30:00,211.15,211.3,211.14,211.18,140400.0,175.9247,176.0497,175.9164,175.9497,140400.0
2015-04-20 10:40:00,211.17,211.28,211.15,211.15,30500.0,175.9414,176.0331,175.9247,175.9247,30500.0
2015-04-20 10:50:00,211.14,211.5,211.12,211.46,99100.0,175.9164,176.2164,175.8998,176.183,99100.0
2015-04-20 11:00:00,211.46,211.65,211.46,211.58,34100.0,176.183,176.3413,176.183,176.283,34100.0
2015-04-20 11:10:00,211.58,211.59,211.42,211.46,46400.0,176.283,176.2913,176.1497,176.183,46400.0
2015-04-20 11:20:00,211.46,211.49,211.39,211.44,26600.0,176.183,176.208,176.1247,176.1664,26600.0
2015-04-20 11:30:00,211.44,211.56,211.41,211.42,30700.0,176.1664,176.2663,176.1414,176.1497,30700.0
2015-04-20 11:40:00,211.43,211.56,211.43,211.47,16400.0,176.158,176.2663,176.158,176.1914,16400.0
2015-04-20 11:50:00,211.47,211.57,211.44,211.57,41100.0,176.1914,176.2747,176.1664,176.2747,41100.0
2015-04-20 12:00:00,211.57,211.57,211.45,211.45,25600.0,176.2747,176.2747,176.1747,176.1747,25600.0
2015-04-20 12:10:00,211.46,211.56,211.45,211.53,11100.0,176.183,176.2663,176.1747,176.2414,11100.0
2015-04-20 12:20:00,211.53,211.56,211.47,211.52,20800.0,176.2414,176.2663,176.1914,176.233,20800.0
2015-04-20 12:30:00,211.5,211.53,211.38,211.39,20100.0,176.2164,176.2414,176.1164,176.1247,20100.0
2015-04-20 12:40:00,211.38,211.44,211.36,211.37,25000.0,176.1164,176.1664,176.0997,176.108,25000.0
2015-04-20 12:50:00,211.38,211.47,211.38,211.43,13500.0,176.1164,176.1914,176.1164,176.158,13500.0
2015-04-20 13:00:00,211.44,211.48,211.42,211.48,22300.0,176.1664,176.1997,176.1497,176.1997,22300.0
2015-04-20 13:10:00,211.48,211.58,211.38,211.38,78100.0,176.1997,176.283,176.1164,176.1164,78100.0
2015-04-20 13:20:00,211.41,211.43,211.26,211.35,34600.0,176.1414,176.158,176.0164,176.0914,34600.0
2015-04-20 13:30:00,211.36,211.42,211.27,211.38,29000.0,176.0997,176.1497,176.0247,176.1164,29000.0
2015-04-20 13:40:00,211.4,211.41,211.32,211.37,28500.0,176.133,176.1414,176.0664,176.108,28500.0
2015-04-20 13:50:00,211.35,211.39,211.27,211.3,28700.0,176.0914,176.1247,176.0247,176.0497,28700.0
2015-04-20 14:00:00,211.28,211.34,211.19,211.2,114100.0,176.0331,176.0831,175.9581,175.9664,114100.0
2015-04-20 14:10:00,211.2,211.28,211.12,211.26,51100.0,175.9664,176.0331,175.8998,176.0164,51100.0
2015-04-20 14:20:00,211.27,211.32,211.24,211.27,51400.0,176.0247,176.0664,175.9997,176.0247,51400.0
2015-04-20 14:30:00,211.28,211.29,211.18,211.29,19000.0,176.0331,176.0414,175.9497,176.0414,19000.0
2015-04-20 14:40:00,211.29,211.36,211.27,211.33,35300.0,176.0414,176.0997,176.0247,176.0747,35300.0
2015-04-20 14:50:00,211.33,211.38,211.22,211.32,38800.0,176.0747,176.1164,175.9831,176.0664,38800.0
2015-04-20 15:00:00,211.38,211.51,211.31,211.5,45400.0,176.1164,176.2247,176.0581,176.2164,45400.0
2015-04-20 15:10:00,211.54,211.6,211.49,211.59,30400.0,176.2497,176.2997,176.208,176.2913,30400.0
2015-04-20 15:20:00,211.6,211.62,211.38,211.42,72300.0,176.2997,176.3163,176.1164,176.1497,72300.0
2015-04-20 15:30:00,211.42,211.53,211.29,211.3,58100.0,176.1497,176.2414,176.0414,176.0497,58100.0
2015-04-20 15:40:00,211.26,211.33,211.19,211.27,74600.0,176.0164,176.0747,175.9581,176.0247,74600.0
2015-04-20 15:50:00,211.29,211.33,211.24,211.26,120300.0,176.0414,176.0747,175.9997,176.0164,120300.0
2015-04-21 09:30:00,212.08,212.26,211.83,211.83,165200.0,176.6996,176.8496,176.4913,176.4913,165200.0
2015-04-21 09:40:00,211.82,211.84,211.46,211.73,45800.0,176.483,176.4996,176.183,176.408,45800.0
2015-04-21 09:50:00,211.8,211.86,211.42,211.46,97700.0,176.4663,176.5163,176.1497,176.183,97700.0
2015-04-21 10:00:00,211.52,211.66,211.23,211.37,101500.0,176.233,176.3497,175.9914,176.108,101500.0
2015-04-21 10:10:00,211.42,211.57,211.31,211.52,68300.0,176.1497,176.2747,176.0581,176.233,68300.0
2015-04-21 10:20:00,211.52,211.63,211.39,211.48,80000.0,176.233,176.3247,176.1247,176.1997,80000.0
2015-04-21 10:30:00,211.44,211.46,211.17,211.38,209600.0,176.1664,176.183,175.9414,176.1164,209600.0
2015-04-21 10:40:00,211.38,211.39,211.05,211.21,72900.0,176.1164,176.1247,175.8414,175.9747,72900.0
2015-04-21 10:50:00,211.24,211.39,211.2,211.29,86100.0,175.9997,176.1247,175.9664,176.0414,86100.0
2015-04-21 11:00:00,211.28,211.52,211.24,211.44,55000.0,176.0331,176.233,175.9997,176.1664,55000.0
2015-04-21 11:10:00,211.46,211.55,211.41,211.48,63900.0,176.183,176.258,176.1414,176.1997,63900.0
2015-04-21 11:20:00,211.5,211.5,211.25,211.3,55900.0,176.2164,176.2164,176.0081,176.0497,55900.0
2015-04-21 11:30:00,211.27,211.38,211.21,211.28,42200.0,176.0247,176.1164,175.9747,176.0331,42200.0
2015-04-21 11:40:00,211.27,211.27,210.91,211.01,32800.0,176.0247,176.0247,175.7248,175.8081,32800.0
2015-04-21 11:50:00,211.02,211.07,210.9,211.07,16400.0,175.8164,175.8581,175.7165,175.8581,16400.0
2015-04-21 12:00:00,211.05,211.14,210.96,211.14,50800.0,175.8414,175.9164,175.7664,175.9164,50800.0
2015-04-21 12:10:00,211.13,211.16,211.04,211.04,16400.0,175.9081,175.9331,175.8331,175.8331,16400.0
2015-04-21 12:20:00,211.04,211.18,211.02,211.17,22600.0,175.8331,175.9497,175.8164,175.9414,22600.0
2015-04-21 12:30:00,211.15,211.17,211.11,211.16,31600.0,175.9247,175.9414,175.8914,175.9331,31600.0
2015-04-21 12:40:00,211.19,211.19,211.04,211.05,18000.0,175.9581,175.9581,175.8331,175.8414,18000.0
2015-04-21 12:50:00,211.06,211.14,211.04,211.11,14600.0,175.8498,175.9164,175.8331,175.8914,14600.0
2015-04-21 13:00:00,211.13,211.21,211.1,211.18,18000.0,175.9081,175.9747,175.8831,175.9497,18000.0
2015-04-21 13:10:00,211.17,211.35,211.15,211.27,15100.0,175.9414,176.0914,175.9247,176.0247,15100.0
2015-04-21 13:20:00,211.28,211.36,211.26,211.26,21800.0,176.0331,176.0997,176.0164,176.0164,21800.0
2015-04-21 13:30:00,211.28,211.33,210.96,211.0,56400.0,176.0331,176.0747,175.7664,175.7998,56400.0
2015-04-21 13:40:00,211.0,211.1,210.93,210.93,13700.0,175.7998,175.8831,175.7414,175.7414,13700.0
2015-04-21 13:50:00,210.95,211.03,210.87,210.87,17300.0,175.7581,175.8248,175.6915,175.6915,17300.0
2015-04-21 14:00:00,210.85,210.87,210.66,210.8,68900.0,175.6748,175.6915,175.5165,175.6331,68900.0
2015-04-21 14:10:00,210.79,211.02,210.77,210.98,39500.0,175.6248,175.8164,175.6081,175.7831,39500.0
2015-04-21 14:20:00,210.96,211.23,210.96,211.2,42700.0,175.7664,175.9914,175.7664,175.9664,42700.0
2015-04-21 14:30:00,211.24,211.26,211.08,211.13,29900.0,175.9997,176.0164,175.8664,175.9081,29900.0
2015-04-21 14:40:00,211.11,211.18,211.07,211.17,14000.0,175.8914,175.9497,175.8581,175.9414,14000.0
2015-04-21 14:50:00,211.16,211.19,211.11,211.18,12600.0,175.9331,175.9581,175.8914,175.9497,12600.0
2015-04-21 15:00:00,211.19,211.2,211.05,211.17,23000.0,175.9581,175.9664,175.8414,175.9414,23000.0
2015-04-21 15:10:00,211.17,211.21,211.06,211.11,24100.0,175.9414,175.9747,175.8498,175.8914,24100.0
2015-04-21 15:20:00,211.08,211.17,210.93,211.0,55400.0,175.8664,175.9414,175.7414,175.7998,55400.0
2015-04-21 15:30:00,211.01,211.04,210.85,211.02,33800.0,175.8081,175.8331,175.6748,175.8164,33800.0
2015-04-21 15:40:00,211.03,211.13,210.88,210.91,69000.0,175.8248,175.9081,175.6998,175.7248,69000.0
2015-04-21 15:50:00,210.9,211.08,210.89,211.03,290400.0,175.7165,175.8664,175.7081,175.8248,290400.0
2015-04-22 09:30:00,211.44,211.5,211.04,211.08,88800.0,176.1664,176.2164,175.8331,175.8664,88800.0
2015-04-22 09:40:00,211.12,211.4,210.74,210.79,59800.0,175.8998,176.133,175.5831,175.6248,59800.0
2015-04-22 09:50:00,210.79,210.97,210.69,210.94,29600.0,175.6248,175.7748,175.5415,175.7498,29600.0
2015-04-22 10:00:00,210.97,211.15,210.49,210.56,219500.0,175.7748,175.9247,175.3749,175.4332,219500.0
2015-04-22 10:10:00,210.53,210.68,210.32,210.6,28400.0,175.4082,175.5332,175.2332,175.4665,28400.0
2015-04-22 10:20:00,210.64,210.93,210.5,210.8,26200.0,175.4998,175.7414,175.3832,175.6331,26200.0
2015-04-22 10:30:00,210.81,210.97,210.71,210.79,38700.0,175.6415,175.7748,175.5582,175.6248,38700.0
2015-04-22 10:40:00,210.8,211.55,210.78,211.46,354500.0,175.6331,176.258,175.6165,176.183,354500.0
2015-04-22 10:50:00,211.51,211.57,211.4,211.49,36500.0,176.2247,176.2747,176.133,176.208,36500.0
2015-04-22 11:00:00,211.55,211.6,211.42,211.55,39900.0,176.258,176.2997,176.1497,176.258,39900.0
2015-04-22 11:10:00,211.57,211.65,211.36,211.37,67200.0,176.2747,176.3413,176.0997,176.108,67200.0
2015-04-22 11:20:00,211.38,211.45,211.33,211.44,13500.0,176.1164,176.1747,176.0747,176.1664,13500.0
2015-04-22 11:30:00,211.44,211.58,211.33,211.45,16600.0,176.1664,176.283,176.0747,176.1747,16600.0
2015-04-22 11:40:00,211.48,211.57,211.41,211.52,14600.0,176.1997,176.2747,176.1414,176.233,14600.0
2015-04-22 11:50:00,211.52,211.62,211.44,211.62,17500.0,176.233,176.3163,176.1664,176.3163,17500.0
2015-04-22 12:00:00,211.62,211.62,211.33,211.38,37400.0,176.3163,176.3163,176.0747,176.1164,37400.0
2015-04-22 12:10:00,211.38,211.5,211.34,211.47,74600.0,176.1164,176.2164,176.0831,176.1914,74600.0
2015-04-22 12:20:00,211.48,211.59,211.46,211.56,67500.0,176.1997,176.2913,176.183,176.2663,67500.0
2015-04-22 12:30:00,211.57,211.61,211.49,211.56,115300.0,176.2747,176.308,176.208,176.2663,115300.0
2015-04-22 12:40:00,211.56,211.72,211.55,211.64,84700.0,176.2663,176.3997,176.258,176.333,84700.0
2015-04-22 12:50:00,211.65,211.77,211.63,211.67,22400.0,176.3413,176.4413,176.3247,176.358,22400.0
2015-04-22 13:00:00,211.68,211.7,211.54,211.65,15300.0,176.3663,176.383,176.2497,176.3413,15300.0
2015-04-22 13:10:00,211.62,211.76,211.61,211.67,14200.0,176.3163,176.433,176.308,176.358,14200.0
2015-04-22 13:20:00,211.69,211.77,211.68,211.73,26000.0,176.3747,176.4413,176.3663,176.408,26000.0
2015-04-22 13:30:00,211.68,211.75,211.67,211.75,22000.0,176.3663,176.4247,176.358,176.4247,22000.0
2015-04-22 13:40:00,211.72,212.07,211.72,212.06,47600.0,176.3997,176.6913,176.3997,176.6829,47600.0
2015-04-22 13:50:00,212.05,212.05,211.96,212.0,13000.0,176.6746,176.6746,176.5996,176.6329,13000.0
2015-04-22 14:00:00,212.0,212.18,211.95,212.17,27500.0,176.6329,176.7829,176.5913,176.7746,27500.0
2015-04-22 14:10:00,212.16,212.18,212.03,212.03,21200.0,176.7663,176.7829,176.6579,176.6579,21200.0
2015-04-22 14:20:00,212.02,212.1,212.0,212.04,24700.0,176.6496,176.7163,176.6329,176.6663,24700.0
2015-04-22 14:30:00,212.05,212.15,212.03,212.11,39200.0,176.6746,176.7579,176.6579,176.7246,39200.0
2015-04-22 14:40:00,212.13,212.15,212.06,212.13,18100.0,176.7413,176.7579,176.6829,176.7413,18100.0
2015-04-22 14:50:00,212.12,212.13,211.96,212.0,17400.0,176.7329,176.7413,176.5996,176.6329,17400.0
2015-04-22 15:00:00,212.0,212.17,212.0,212.12,46500.0,176.6329,176.7746,176.6329,176.7329,46500.0
2015-04-22 15:10:00,212.13,212.17,212.03,212.09,78100.0,176.7413,176.7746,176.6579,176.7079,78100.0
2015-04-22 15:20:00,212.09,212.26,212.08,212.22,37900.0,176.7079,176.8496,176.6996,176.8162,37900.0
2015-04-22 15:30:00,212.21,212.25,211.86,212.01,113600.0,176.8079,176.8412,176.5163,176.6413,113600.0
2015-04-22 15:40:00,212.01,212.07,211.92,212.0,69000.0,176.6413,176.6913,176.5663,176.6329,69000.0
2015-04-22 15:50:00,212.01,212.09,212.0,212.03,189700.0,176.6413,176.7079,176.6329,176.6579,189700.0
2015-04-23 09:30:00,211.58,211.84,211.45,211.81,101200.0,176.283,176.4996,176.1747,176.4746,101200.0
2015-04-23 09:40:00,211.79,211.88,211.61,211.8,52100.0,176.458,176.533,176.308,176.4663,52100.0
2015-04-23 09:50:00,211.81,212.07,211.79,212.04,68700.0,176.4746,176.6913,176.458,176.6663,68700.0
2015-04-23 10:00:00,212.04,212.27,211.96,211.96,121500.0,176.6663,176.8579,176.5996,176.5996,121500.0
2015-04-23 10:10:00,211.97,212.02,211.7,211.71,85800.0,176.608,176.6496,176.383,176.3913,85800.0
2015-04-23 10:20:00,211.72,211.9,211.58,211.84,52000.0,176.3997,176.5496,176.283,176.4996,52000.0
2015-04-23 10:30:00,211.83,212.01,211.83,211.88,68500.0,176.4913,176.6413,176.4913,176.533,68500.0
2015-04-23 10:40:00,211.89,212.04,211.87,211.94,48300.0,176.5413,176.6663,176.5246,176.583,48300.0
2015-04-23 10:50:00,211.96,211.98,211.72,211.72,38300.0,176.5996,176.6163,176.3997,176.3997,38300.0
2015-04-23 11:00:00,211.72,212.09,211.72,212.01,91500.0,176.3997,176.7079,176.3997,176.6413,91500.0
2015-04-23 11:10:00,212.02,212.04,211.88,211.88,53000.0,176.6496,176.6663,176.533,176.533,53000.0
2015-04-23 11:20:00,211.88,212.06,211.85,212.06,63800.0,176.533,176.6829,176.508,176.6829,63800.0
2015-04-23 11:30:00,212.05,212.18,211.94,212.13,54600.0,176.6746,176.7829,176.583,176.7413,54600.0
2015-04-23 11:40:00,212.12,212.15,211.99,212.03,31700.0,176.7329,176.7579,176.6246,176.6579,31700.0
2015-04-23 11:50:00,212.02,212.81,212.02,212.63,143400.0,176.6496,177.3078,176.6496,177.1578,143400.0
2015-04-23 12:00:00,212.64,212.65,212.52,212.62,157500.0,177.1662,177.1745,177.0662,177.1495,157500.0
2015-04-23 12:10:00,212.62,212.71,212.59,212.68,124800.0,177.1495,177.2245,177.1245,177.1995,124800.0
2015-04-23 12:20:00,212.7,212.76,212.66,212.73,59100.0,177.2162,177.2662,177.1828,177.2412,59100.0
2015-04-23 12:30:00,212.73,213.0,212.64,212.98,65400.0,177.2412,177.4661,177.1662,177.4495,65400.0
2015-04-23 12:40:00,212.98,213.19,212.98,213.06,143800.0,177.4495,177.6244,177.4495,177.5161,143800.0
2015-04-23 12:50:00,213.06,213.16,213.04,213.15,34400.0,177.5161,177.5994,177.4994,177.5911,34400.0
2015-04-23 13:00:00,213.15,213.17,213.03,213.04,92600.0,177.5911,177.6078,177.4911,177.4994,92600.0
2015-04-23 13:10:00,213.05,213.11,212.96,212.99,68900.0,177.5078,177.5578,177.4328,177.4578,68900.0
2015-04-23 13:20:00,212.99,213.1,212.99,213.01,61300.0,177.4578,177.5494,177.4578,177.4745,61300.0
2015-04-23 13:30:00,212.99,213.03,212.86,212.91,53200.0,177.4578,177.4911,177.3495,177.3911,53200.0
2015-04-23 13:40:00,212.91,212.99,212.89,212.99,37800.0,177.3911,177.4578,177.3745,177.4578,37800.0
2015-04-23 13:50:00,212.98,213.09,212.89,213.07,64400.0,177.4495,177.5411,177.3745,177.5244,64400.0
2015-04-23 14:00:00,213.07,213.12,212.97,213.11,151300.0,177.5244,177.5661,177.4411,177.5578,151300.0
2015-04-23 14:10:00,213.1,213.12,213.01,213.07,57100.0,177.5494,177.5661,177.4745,177.5244,57100.0
2015-04-23 14:20:00,213.09,213.13,212.95,212.97,75300.0,177.5411,177.5744,177.4245,177.4411,75300.0
2015-04-23 14:30:00,212.98,213.02,212.84,212.85,36200.0,177.4495,177.4828,177.3328,177.3411,36200.0
2015-04-23 14:40:00,212.86,212.93,212.85,212.92,44800.0,177.3495,177.4078,177.3411,177.3995,44800.0
2015-04-23 14:50:00,212.93,213.01,212.85,212.97,61500.0,177.4078,177.4745,177.3411,177.4411,61500.0
2015-04-23 15:00:00,212.97,213.16,212.95,213.1,76700.0,177.4411,177.5994,177.4245,177.5494,76700.0
2015-04-23 15:10:00,213.1,213.37,213.1,213.19,320000.0,177.5494,177.7744,177.5494,177.6244,320000.0
2015-04-23 15:20:00,213.22,213.22,213.03,213.13,66700.0,177.6494,177.6494,177.4911,177.5744,66700.0
2015-04-23 15:30:00,213.12,213.12,212.95,213.03,111800.0,177.5661,177.5661,177.4245,177.4911,111800.0
2015-04-23 15:40:00,213.03,213.09,212.79,212.79,134100.0,177.4911,177.5411,177.2912,177.2912,134100.0
2015-04-23 15:50:00,212.78,212.8,212.58,212.58,138900.0,177.2828,177.2995,177.1162,177.1162,138900.0
2015-04-24 09:30:00,213.09,213.17,212.76,212.78,180800.0,177.5411,177.6078,177.2662,177.2828,180800.0
2015-04-24 09:40:00,212.78,212.82,212.52,212.67,47000.0,177.2828,177.3161,177.0662,177.1912,47000.0
2015-04-24 09:50:00,212.63,213.01,212.62,212.96,105900.0,177.1578,177.4745,177.1495,177.4328,105900.0
2015-04-24 10:00:00,212.95,212.99,212.54,212.71,53800.0,177.4245,177.4578,177.0829,177.2245,53800.0
2015-04-24 10:10:00,212.7,212.86,212.7,212.85,25400.0,177.2162,177.3495,177.2162,177.3411,25400.0
2015-04-24 10:20:00,212.83,213.01,212.82,212.88,19400.0,177.3245,177.4745,177.3161,177.3661,19400.0
2015-04-24 10:30:00,212.91,212.96,212.83,212.93,23500.0,177.3911,177.4328,177.3245,177.4078,23500.0
2015-04-24 10:40:00,212.92,212.98,212.82,212.88,134800.0,177.3995,177.4495,177.3161,177.3661,134800.0
2015-04-24 10:50:00,212.88,212.98,212.81,212.9,35800.0,177.3661,177.4495,177.3078,177.3828,35800.0
2015-04-24 11:00:00,212.92,212.99,212.84,212.98,21600.0,177.3995,177.4578,177.3328,177.4495,21600.0
2015-04-24 11:10:00,212.98,213.12,212.98,213.1,49100.0,177.4495,177.5661,177.4495,177.5494,49100.0
2015-04-24 11:20:00,213.1,213.1,213.0,213.07,31600.0,177.5494,177.5494,177.4661,177.5244,31600.0
2015-04-24 11:30:00,213.1,213.2,213.05,213.14,68500.0,177.5494,177.6328,177.5078,177.5828,68500.0
2015-04-24 11:40:00,213.14,213.16,213.04,213.05,25100.0,177.5828,177.5994,177.4994,177.5078,25100.0
2015-04-24 11:50:00,213.05,213.05,212.94,213.05,45100.0,177.5078,177.5078,177.4161,177.5078,45100.0
2015-04-24 12:00:00,213.05,213.22,213.05,213.15,40500.0,177.5078,177.6494,177.5078,177.5911,40500.0
2015-04-24 12:10:00,213.15,213.22,213.13,213.19,45600.0,177.5911,177.6494,177.5744,177.6244,45600.0
2015-04-24 12:20:00,213.18,213.33,213.18,213.28,93100.0,177.6161,177.7411,177.6161,177.6994,93100.0
2015-04-24 12:30:00,213.29,213.39,213.23,213.24,16700.0,177.7077,177.7911,177.6578,177.6661,16700.0
2015-04-24 12:40:00,213.24,213.25,213.09,213.11,35400.0,177.6661,177.6744,177.5411,177.5578,35400.0
2015-04-24 12:50:00,213.12,213.17,213.1,213.14,14300.0,177.5661,177.6078,177.5494,177.5828,14300.0
2015-04-24 13:00:00,213.14,213.17,213.02,213.13,10600.0,177.5828,177.6078,177.4828,177.5744,10600.0
2015-04-24 13:10:00,213.15,213.25,213.1,213.23,11500.0,177.5911,177.6744,177.5494,177.6578,11500.0
2015-04-24 13:20:00,213.23,213.28,213.2,213.26,9300.0,177.6578,177.6994,177.6328,177.6827,9300.0
2015-04-24 13:30:00,213.25,213.25,213.12,213.15,8700.0,177.6744,177.6744,177.5661,177.5911,8700.0
2015-04-24 13:40:00,213.16,213.28,213.14,213.17,13100.0,177.5994,177.6994,177.5828,177.6078,13100.0
2015-04-24 13:50:00,213.15,213.22,213.14,213.18,12600.0,177.5911,177.6494,177.5828,177.6161,12600.0
2015-04-24 14:00:00,213.18,213.21,213.1,213.1,35800.0,177.6161,177.6411,177.5494,177.5494,35800.0
2015-04-24 14:10:00,213.13,213.18,213.09,213.09,17700.0,177.5744,177.6161,177.5411,177.5411,17700.0
2015-04-24 14:20:00,213.08,213.23,213.07,213.21,26100.0,177.5328,177.6578,177.5244,177.6411,26100.0
2015-04-24 14:30:00,213.23,213.23,213.12,213.17,30600.0,177.6578,177.6578,177.5661,177.6078,30600.0
2015-04-24 14:40:00,213.17,213.24,213.05,213.08,20100.0,177.6078,177.6661,177.5078,177.5328,20100.0
2015-04-24 14:50:00,213.13,213.13,212.84,212.9,48300.0,177.5744,177.5744,177.3328,177.3828,48300.0
2015-04-24 15:00:00,212.91,213.0,212.86,212.92,16900.0,177.3911,177.4661,177.3495,177.3995,16900.0
2015-04-24 15:10:00,212.93,213.03,212.92,212.93,31800.0,177.4078,177.4911,177.3995,177.4078,31800.0
2015-04-24 15:20:00,212.93,213.04,212.91,213.01,29400.0,177.4078,177.4994,177.3911,177.4745,29400.0
2015-04-24 15:30:00,213.02,213.09,212.95,213.05,23100.0,177.4828,177.5411,177.4245,177.5078,23100.0
2015-04-24 15:40:00,213.07,213.13,213.04,213.1,52600.0,177.5244,177.5744,177.4994,177.5494,52600.0
2015-04-24 15:50:00,213.09,213.11,213.03,213.07,174800.0,177.5411,177.5578,177.4911,177.5244,174800.0
2015-04-27 09:30:00,213.77,213.78,213.32,213.38,315600.0,178.1077,178.116,177.7327,177.7827,315600.0
2015-04-27 09:40:00,213.44,213.54,213.32,213.39,35200.0,177.8327,177.916,177.7327,177.7911,35200.0
2015-04-27 09:50:00,213.44,213.85,213.38,213.75,62400.0,177.8327,178.1743,177.7827,178.091,62400.0
2015-04-27 10:00:00,213.77,213.88,213.71,213.72,90700.0,178.1077,178.1993,178.0577,178.066,90700.0
2015-04-27 10:10:00,213.73,213.84,213.66,213.82,17800.0,178.0743,178.166,178.016,178.1493,17800.0
2015-04-27 10:20:00,213.79,213.84,213.69,213.76,8800.0,178.1243,178.166,178.041,178.0993,8800.0
2015-04-27 10:30:00,213.77,213.78,213.53,213.63,8100.0,178.1077,178.116,177.9077,177.991,8100.0
2015-04-27 10:40:00,213.62,213.77,213.56,213.56,30500.0,177.9827,178.1077,177.9327,177.9327,30500.0
2015-04-27 10:50:00,213.55,213.56,213.23,213.32,57000.0,177.9244,177.9327,177.6578,177.7327,57000.0
2015-04-27 11:00:00,213.32,213.41,213.14,213.27,40900.0,177.7327,177.8077,177.5828,177.6911,40900.0
2015-04-27 11:10:00,213.27,213.4,213.23,213.39,26400.0,177.6911,177.7994,177.6578,177.7911,26400.0
2015-04-27 11:20:00,213.4,213.48,213.36,213.4,11100.0,177.7994,177.866,177.7661,177.7994,11100.0
2015-04-27 11:30:00,213.39,213.52,213.39,213.43,40700.0,177.7911,177.8994,177.7911,177.8244,40700.0
2015-04-27 11:40:00,213.43,213.44,213.22,213.26,7000.0,177.8244,177.8327,177.6494,177.6827,7000.0
2015-04-27 11:50:00,213.26,213.27,213.1,213.15,26500.0,177.6827,177.6911,177.5494,177.5911,26500.0
2015-04-27 12:00:00,213.15,213.23,213.1,213.12,17900.0,177.5911,177.6578,177.5494,177.5661,17900.0
2015-04-27 12:10:00,213.14,213.14,212.66,212.66,60500.0,177.5828,177.5828,177.1828,177.1828,60500.0
2015-04-27 12:20:00,212.64,212.82,212.61,212.79,36700.0,177.1662,177.3161,177.1412,177.2912,36700.0
2015-04-27 12:30:00,212.81,212.84,212.73,212.84,22300.0,177.3078,177.3328,177.2412,177.3328,22300.0
2015-04-27 12:40:00,212.79,212.81,212.54,212.63,21400.0,177.2912,177.3078,177.0829,177.1578,21400.0
2015-04-27 12:50:00,212.61,212.65,212.47,212.59,36200.0,177.1412,177.1745,177.0245,177.1245,36200.0
2015-04-27 13:00:00,212.57,212.75,212.54,212.73,16500.0,177.1079,177.2578,177.0829,177.2412,16500.0
2015-04-27 13:10:00,212.72,212.73,212.45,212.54,19900.0,177.2328,177.2412,177.0079,177.0829,19900.0
2015-04-27 13:20:00,212.49,212.68,212.37,212.67,16200.0,177.0412,177.1995,176.9412,177.1912,16200.0
2015-04-27 13:30:00,212.67,212.82,212.59,212.78,16100.0,177.1912,177.3161,177.1245,177.2828,16100.0
2015-04-27 13:40:00,212.78,212.82,212.66,212.68,9600.0,177.2828,177.3161,177.1828,177.1995,9600.0
2015-04-27 13:50:00,212.7,212.72,212.6,212.66,9100.0,177.2162,177.2328,177.1329,177.1828,9100.0
2015-04-27 14:00:00,212.64,212.68,212.56,212.57,17700.0,177.1662,177.1995,177.0995,177.1079,17700.0
2015-04-27 14:10:00,212.56,212.61,212.44,212.59,12300.0,177.0995,177.1412,176.9995,177.1245,12300.0
2015-04-27 14:20:00,212.59,212.79,212.55,212.74,21700.0,177.1245,177.2912,177.0912,177.2495,21700.0
2015-04-27 14:30:00,212.74,212.74,212.33,212.36,63200.0,177.2495,177.2495,176.9079,176.9329,63200.0
2015-04-27 14:40:00,212.38,212.58,212.38,212.51,20100.0,176.9496,177.1162,176.9496,177.0579,20100.0
2015-04-27 14:50:00,212.54,212.56,212.41,212.47,21700.0,177.0829,177.0995,176.9745,177.0245,21700.0
2015-04-27 15:00:00,212.5,212.66,212.49,212.52,33000.0,177.0495,177.1828,177.0412,177.0662,33000.0
2015-04-27 15:10:00,212.54,212.56,212.1,212.14,286700.0,177.0829,177.0995,176.7163,176.7496,286700.0
2015-04-27 15:20:00,212.1,212.34,212.1,212.24,50800.0,176.7163,176.9162,176.7163,176.8329,50800.0
2015-04-27 15:30:00,212.23,212.28,212.03,212.18,56000.0,176.8246,176.8662,176.6579,176.7829,56000.0
2015-04-27 15:40:00,212.19,212.24,211.95,212.06,73700.0,176.7912,176.8329,176.5913,176.6829,73700.0
2015-04-27 15:50:00,212.04,212.22,212.0,212.19,114200.0,176.6663,176.8162,176.6329,176.7912,114200.0
2015-04-28 09:30:00,212.16,212.32,212.0,212.08,157300.0,176.7663,176.8996,176.6329,176.6996,157300.0
2015-04-28 09:40:00,212.1,212.29,211.81,211.84,103400.0,176.7163,176.8746,176.4746,176.4996,103400.0
2015-04-28 09:50:00,211.84,212.24,211.84,212.05,60200.0,176.4996,176.8329,176.4996,176.6746,60200.0
2015-04-28 10:00:00,212.05,212.05,211.21,211.28,169400.0,176.6746,176.6746,175.9747,176.0331,169400.0
2015-04-28 10:10:00,211.24,211.24,210.75,211.11,70000.0,175.9997,175.9997,175.5915,175.8914,70000.0
2015-04-28 10:20:00,211.12,211.45,211.12,211.37,36100.0,175.8998,176.1747,175.8998,176.108,36100.0
2015-04-28 10:30:00,211.38,211.64,211.32,211.63,36700.0,176.1164,176.333,176.0664,176.3247,36700.0
2015-04-28 10:40:00,211.63,211.91,211.63,211.86,50700.0,176.3247,176.558,176.3247,176.5163,50700.0
2015-04-28 10:50:00,211.87,212.02,211.78,211.82,33300.0,176.5246,176.6496,176.4496,176.483,33300.0
2015-04-28 11:00:00,211.83,212.32,211.81,212.29,72900.0,176.4913,176.8996,176.4746,176.8746,72900.0
2015-04-28 11:10:00,212.27,212.45,212.17,212.28,42600.0,176.8579,177.0079,176.7746,176.8662,42600.0
2015-04-28 11:20:00,212.29,212.4,212.18,212.2,86100.0,176.8746,176.9662,176.7829,176.7996,86100.0
2015-04-28 11:30:00,212.21,212.68,212.21,212.55,97500.0,176.8079,177.1995,176.8079,177.0912,97500.0
2015-04-28 11:40:00,212.52,212.6,212.32,212.6,66500.0,177.0662,177.1329,176.8996,177.1329,66500.0
2015-04-28 11:50:00,212.56,212.63,212.42,212.51,30100.0,177.0995,177.1578,176.9829,177.0579,30100.0
2015-04-28 12:00:00,212.52,212.62,212.36,212.59,28900.0,177.0662,177.1495,176.9329,177.1245,28900.0
2015-04-28 12:10:00,212.58,212.65,212.46,212.49,19500.0,177.1162,177.1745,177.0162,177.0412,19500.0
2015-04-28 12:20:00,212.44,212.6,212.43,212.55,34700.0,176.9995,177.1329,176.9912,177.0912,34700.0
2015-04-28 12:30:00,212.54,212.66,212.45,212.46,36400.0,177.0829,177.1828,177.0079,177.0162,36400.0
2015-04-28 12:40:00,212.46,212.67,212.46,212.59,25900.0,177.0162,177.1912,177.0162,177.1245,25900.0
2015-04-28 12:50:00,212.59,212.87,212.59,212.74,50100.0,177.1245,177.3578,177.1245,177.2495,50100.0
2015-04-28 13:00:00,212.74,212.81,212.68,212.76,16400.0,177.2495,177.3078,177.1995,177.2662,16400.0
2015-04-28 13:10:00,212.76,212.84,212.73,212.83,26500.0,177.2662,177.3328,177.2412,177.3245,26500.0
2015-04-28 13:20:00,212.79,212.92,212.71,212.73,337300.0,177.2912,177.3995,177.2245,177.2412,337300.0
2015-04-28 13:30:00,212.71,212.74,212.61,212.7,47800.0,177.2245,177.2495,177.1412,177.2162,47800.0
2015-04-28 13:40:00,212.7,212.85,212.68,212.85,47700.0,177.2162,177.3411,177.1995,177.3411,47700.0
2015-04-28 13:50:00,212.84,212.86,212.71,212.75,50900.0,177.3328,177.3495,177.2245,177.2578,50900.0
2015-04-28 14:00:00,212.67,212.68,212.45,212.56,58900.0,177.1912,177.1995,177.0079,177.0995,58900.0
2015-04-28 14:10:00,212.53,212.63,212.45,212.5,28500.0,177.0745,177.1578,177.0079,177.0495,28500.0
2015-04-28 14:20:00,212.51,212.55,212.39,212.49,28700.0,177.0579,177.0912,176.9579,177.0412,28700.0
2015-04-28 14:30:00,212.48,212.65,212.36,212.63,278000.0,177.0329,177.1745,176.9329,177.1578,278000.0
2015-04-28 14:40:00,212.62,212.71,212.59,212.63,70800.0,177.1495,177.2245,177.1245,177.1578,70800.0
2015-04-28 14:50:00,212.63,212.68,212.57,212.62,29800.0,177.1578,177.1995,177.1079,177.1495,29800.0
2015-04-28 15:00:00,212.57,212.82,212.56,212.78,77400.0,177.1079,177.3161,177.0995,177.2828,77400.0
2015-04-28 15:10:00,212.78,212.83,212.68,212.68,52000.0,177.2828,177.3245,177.1995,177.1995,52000.0
2015-04-28 15:20:00,212.68,212.76,212.62,212.67,32000.0,177.1995,177.2662,177.1495,177.1912,32000.0
2015-04-28 15:30:00,212.68,212.8,212.67,212.73,128300.0,177.1995,177.2995,177.1912,177.2412,128300.0
2015-04-28 15:40:00,212.73,212.76,212.5,212.52,121000.0,177.2412,177.2662,177.0495,177.0662,121000.0
2015-04-28 15:50:00,212.51,212.84,212.48,212.83,168200.0,177.0579,177.3328,177.0329,177.3245,168200.0
2015-04-29 09:30:00,211.75,212.31,211.73,212.27,256800.0,176.4247,176.8912,176.408,176.8579,256800.0
2015-04-29 09:40:00,212.31,212.62,212.19,212.44,105000.0,176.8912,177.1495,176.7912,176.9995,105000.0
2015-04-29 09:50:00,212.45,212.54,212.25,212.28,183400.0,177.0079,177.0829,176.8412,176.8662,183400.0
2015-04-29 10:00:00,212.28,212.38,211.69,211.79,168800.0,176.8662,176.9496,176.3747,176.458,168800.0
2015-04-29 10:10:00,211.88,211.96,211.72,211.84,22900.0,176.533,176.5996,176.3997,176.4996,22900.0
2015-04-29 10:20:00,211.82,211.82,211.52,211.69,33300.0,176.483,176.483,176.233,176.3747,33300.0
2015-04-29 10:30:00,211.65,212.14,211.65,212.1,29800.0,176.3413,176.7496,176.3413,176.7163,29800.0
2015-04-29 10:40:00,212.14,212.17,212.02,212.07,51400.0,176.7496,176.7746,176.6496,176.6913,51400.0
2015-04-29 10:50:00,212.06,212.15,211.82,212.01,97800.0,176.6829,176.7579,176.483,176.6413,97800.0
2015-04-29 11:00:00,211.96,212.35,211.94,212.26,45900.0,176.5996,176.9246,176.583,176.8496,45900.0
2015-04-29 11:10:00,212.25,212.29,212.06,212.17,33800.0,176.8412,176.8746,176.6829,176.7746,33800.0
2015-04-29 11:20:00,212.18,212.26,212.02,212.05,99700.0,176.7829,176.8496,176.6496,176.6746,99700.0
2015-04-29 11:30:00,212.08,212.1,211.74,211.81,119700.0,176.6996,176.7163,176.4163,176.4746,119700.0
2015-04-29 11:40:00,211.81,211.91,211.78,211.85,25200.0,176.4746,176.558,176.4496,176.508,25200.0
2015-04-29 11:50:00,211.84,211.99,211.84,211.89,23000.0,176.4996,176.6246,176.4996,176.5413,23000.0
2015-04-29 12:00:00,211.89,211.94,211.6,211.63,65700.0,176.5413,176.583,176.2997,176.3247,65700.0
2015-04-29 12:10:00,211.6,211.6,211.21,211.23,41700.0,176.2997,176.2997,175.9747,175.9914,41700.0
2015-04-29 12:20:00,211.24,211.4,211.14,211.2,65500.0,175.9997,176.133,175.9164,175.9664,65500.0
2015-04-29 12:30:00,211.14,211.22,211.03,211.13,34600.0,175.9164,175.9831,175.8248,175.9081,34600.0
2015-04-29 12:40:00,211.11,211.44,211.03,211.42,36400.0,175.8914,176.1664,175.8248,176.1497,36400.0
2015-04-29 12:50:00,211.42,211.65,211.3,211.59,98500.0,176.1497,176.3413,176.0497,176.2913,98500.0
2015-04-29 13:00:00,211.58,211.59,211.21,211.32,62200.0,176.283,176.2913,175.9747,176.0664,62200.0
2015-04-29 13:10:00,211.32,211.51,211.19,211.47,100000.0,176.0664,176.2247,175.9581,176.1914,100000.0
2015-04-29 13:20:00,211.43,211.5,211.31,211.34,38900.0,176.158,176.2164,176.0581,176.0831,38900.0
2015-04-29 13:30:00,211.35,211.65,211.35,211.63,77500.0,176.0914,176.3413,176.0914,176.3247,77500.0
2015-04-29 13:40:00,211.61,211.9,211.59,211.87,29300.0,176.308,176.5496,176.2913,176.5246,29300.0
2015-04-29 13:50:00,211.9,212.12,211.85,211.99,36000.0,176.5496,176.7329,176.508,176.6246,36000.0
2015-04-29 14:00:00,211.92,212.28,211.51,211.86,63900.0,176.5663,176.8662,176.2247,176.5163,63900.0
2015-04-29 14:10:00,211.86,212.18,211.5,212.07,103000.0,176.5163,176.7829,176.2164,176.6913,103000.0
2015-04-29 14:20:00,212.05,212.41,212.03,212.24,96700.0,176.6746,176.9745,176.6579,176.8329,96700.0
2015-04-29 14:30:00,212.3,212.6,212.14,212.41,270900.0,176.8829,177.1329,176.7496,176.9745,270900.0
2015-04-29 14:40:00,212.46,212.71,212.35,212.44,139800.0,177.0162,177.2245,176.9246,176.9995,139800.0
2015-04-29 14:50:00,212.43,212.46,212.18,212.23,49900.0,176.9912,177.0162,176.7829,176.8246,49900.0
2015-04-29 15:00:00,212.26,212.36,211.92,212.03,65800.0,176.8496,176.9329,176.5663,176.6579,65800.0
2015-04-29 15:10:00,211.98,212.19,211.71,212.08,52100.0,176.6163,176.7912,176.3913,176.6996,52100.0
2015-04-29 15:20:00,212.09,212.2,211.98,212.02,68500.0,176.7079,176.7996,176.6163,176.6496,68500.0
2015-04-29 15:30:00,212.01,212.37,212.01,212.26,48400.0,176.6413,176.9412,176.6413,176.8496,48400.0
2015-04-29 15:40:00,212.22,212.23,211.85,212.0,92800.0,176.8162,176.8246,176.508,176.6329,92800.0
2015-04-29 15:50:00,211.99,212.12,211.82,211.96,434800.0,176.6246,176.7329,176.483,176.5996,434800.0
2015-04-30 09:30:00,211.3,211.76,211.09,211.61,153300.0,176.0497,176.433,175.8748,176.308,153300.0
2015-04-30 09:40:00,211.63,211.72,211.25,211.25,61100.0,176.3247,176.3997,176.0081,176.0081,61100.0
2015-04-30 09:50:00,211.23,211.25,210.72,210.75,90800.0,175.9914,176.0081,175.5665,175.5915,90800.0
2015-04-30 10:00:00,210.65,210.82,210.41,210.67,111400.0,175.5082,175.6498,175.3082,175.5248,111400.0
2015-04-30 10:10:00,210.7,210.92,210.56,210.72,32800.0,175.5498,175.7331,175.4332,175.5665,32800.0
2015-04-30 10:20:00,210.78,210.82,210.35,210.48,45900.0,175.6165,175.6498,175.2582,175.3665,45900.0
2015-04-30 10:30:00,210.48,210.77,210.4,210.58,25400.0,175.3665,175.6081,175.2999,175.4498,25400.0
2015-04-30 10:40:00,210.54,210.82,210.44,210.7,41400.0,175.4165,175.6498,175.3332,175.5498,41400.0
2015-04-30 10:50:00,210.73,210.75,210.41,210.73,42300.0,175.5748,175.5915,175.3082,175.5748,42300.0
2015-04-30 11:00:00,210.68,211.35,210.68,211.22,100300.0,175.5332,176.0914,175.5332,175.9831,100300.0
2015-04-30 11:10:00,211.22,211.46,211.2,211.29,28300.0,175.9831,176.183,175.9664,176.0414,28300.0
2015-04-30 11:20:00,211.29,211.44,211.23,211.3,24100.0,176.0414,176.1664,175.9914,176.0497,24100.0
2015-04-30 11:30:00,211.4,211.61,211.21,211.29,106400.0,176.133,176.308,175.9747,176.0414,106400.0
2015-04-30 11:40:00,211.32,211.37,211.26,211.3,76700.0,176.0664,176.108,176.0164,176.0497,76700.0
2015-04-30 11:50:00,211.27,211.32,210.87,210.87,56100.0,176.0247,176.0664,175.6915,175.6915,56100.0
2015-04-30 12:00:00,210.9,211.0,210.81,210.86,91100.0,175.7165,175.7998,175.6415,175.6831,91100.0
2015-04-30 12:10:00,210.89,211.1,210.84,211.08,37200.0,175.7081,175.8831,175.6665,175.8664,37200.0
2015-04-30 12:20:00,211.11,211.12,210.89,210.92,26300.0,175.8914,175.8998,175.7081,175.7331,26300.0
2015-04-30 12:30:00,210.92,210.93,210.73,210.77,27300.0,175.7331,175.7414,175.5748,175.6081,27300.0
2015-04-30 12:40:00,210.79,210.83,210.53,210.65,48100.0,175.6248,175.6581,175.4082,175.5082,48100.0
2015-04-30 12:50:00,210.67,210.74,210.38,210.73,46800.0,175.5248,175.5831,175.2832,175.5748,46800.0
2015-04-30 13:00:00,210.71,210.93,210.67,210.87,38700.0,175.5582,175.7414,175.5248,175.6915,38700.0
2015-04-30 13:10:00,210.87,210.9,210.72,210.86,27900.0,175.6915,175.7165,175.5665,175.6831,27900.0
2015-04-30 13:20:00,210.87,210.87,210.6,210.74,15400.0,175.6915,175.6915,175.4665,175.5831,15400.0
2015-04-30 13:30:00,210.67,210.94,210.67,210.68,46800.0,175.5248,175.7498,175.5248,175.5332,46800.0
2015-04-30 13:40:00,210.67,210.87,210.67,210.67,53100.0,175.5248,175.6915,175.5248,175.5248,53100.0
2015-04-30 13:50:00,210.66,210.82,210.61,210.7,44400.0,175.5165,175.6498,175.4748,175.5498,44400.0
2015-04-30 14:00:00,210.68,210.72,210.49,210.61,16100.0,175.5332,175.5665,175.3749,175.4748,16100.0
2015-04-30 14:10:00,210.6,210.82,210.58,210.67,25800.0,175.4665,175.6498,175.4498,175.5248,25800.0
2015-04-30 14:20:00,210.66,210.73,210.16,210.16,104700.0,175.5165,175.5748,175.0999,175.0999,104700.0
2015-04-30 14:30:00,210.16,210.28,210.0,210.26,70800.0,175.0999,175.1999,174.9666,175.1832,70800.0
2015-04-30 14:40:00,210.27,210.3,209.91,210.02,51900.0,175.1916,175.2165,174.8916,174.9833,51900.0
2015-04-30 14:50:00,210.01,210.02,209.58,209.64,73400.0,174.9749,174.9833,174.6167,174.6667,73400.0
2015-04-30 15:00:00,209.58,209.63,209.12,209.21,143100.0,174.6167,174.6583,174.2334,174.3084,143100.0
2015-04-30 15:10:00,209.16,209.64,209.02,209.52,101000.0,174.2667,174.6667,174.1501,174.5667,101000.0
2015-04-30 15:20:00,209.51,209.71,209.14,209.38,78000.0,174.5583,174.725,174.2501,174.45,78000.0
2015-04-30 15:30:00,209.36,209.9,209.24,209.72,86700.0,174.4334,174.8833,174.3334,174.7333,86700.0
2015-04-30 15:40:00,209.71,209.71,209.43,209.6,107600.0,174.725,174.725,174.4917,174.6333,107600.0
2015-04-30 15:50:00,209.58,209.92,209.54,209.85,391700.0,174.6167,174.8999,174.5833,174.8416,391700.0
2015-05-01 09:30:00,210.81,211.29,210.77,211.03,131400.0,175.6415,176.0414,175.6081,175.8248,131400.0
2015-05-01 09:40:00,211.04,211.26,211.02,211.13,235200.0,175.8331,176.0164,175.8164,175.9081,235200.0
2015-05-01 09:50:00,211.16,211.2,210.91,210.96,44500.0,175.9331,175.9664,175.7248,175.7664,44500.0
2015-05-01 10:00:00,210.91,211.2,210.86,210.93,88300.0,175.7248,175.9664,175.6831,175.7414,88300.0
2015-05-01 10:10:00,210.96,211.39,210.93,211.37,29800.0,175.7664,176.1247,175.7414,176.108,29800.0
2015-05-01 10:20:00,211.37,211.51,211.21,211.23,85300.0,176.108,176.2247,175.9747,175.9914,85300.0
2015-05-01 10:30:00,211.25,211.35,210.99,211.05,35400.0,176.0081,176.0914,175.7914,175.8414,35400.0
2015-05-01 10:40:00,211.03,211.03,210.77,210.92,98200.0,175.8248,175.8248,175.6081,175.7331,98200.0
2015-05-01 10:50:00,210.89,211.03,210.88,211.01,17200.0,175.7081,175.8248,175.6998,175.8081,17200.0
2015-05-01 11:00:00,211.04,211.21,211.04,211.07,25300.0,175.8331,175.9747,175.8331,175.8581,25300.0
2015-05-01 11:10:00,211.09,211.13,211.0,211.13,42500.0,175.8748,175.9081,175.7998,175.9081,42500.0
2015-05-01 11:20:00,211.18,211.41,211.13,211.4,108900.0,175.9497,176.1414,175.9081,176.133,108900.0
2015-05-01 11:30:00,211.41,211.5,211.24,211.25,20400.0,176.1414,176.2164,175.9997,176.0081,20400.0
2015-05-01 11:40:00,211.26,211.26,210.81,210.82,75100.0,176.0164,176.0164,175.6415,175.6498,75100.0
2015-05-01 11:50:00,210.8,211.1,210.7,211.02,67600.0,175.6331,175.8831,175.5498,175.8164,67600.0
2015-05-01 12:00:00,211.02,211.06,210.77,210.89,14700.0,175.8164,175.8498,175.6081,175.7081,14700.0
2015-05-01 12:10:00,210.83,211.0,210.8,211.0,21700.0,175.6581,175.7998,175.6331,175.7998,21700.0
2015-05-01 12:20:00,211.03,211.13,210.94,211.13,12800.0,175.8248,175.9081,175.7498,175.9081,12800.0
2015-05-01 12:30:00,211.15,211.24,211.14,211.19,72700.0,175.9247,175.9997,175.9164,175.9581,72700.0
2015-05-01 12:40:00,211.18,211.27,211.1,211.25,40100.0,175.9497,176.0247,175.8831,176.0081,40100.0
2015-05-01 12:50:00,211.24,211.33,211.17,211.33,23600.0,175.9997,176.0747,175.9414,176.0747,23600.0
2015-05-01 13:00:00,211.35,211.36,211.21,211.25,18700.0,176.0914,176.0997,175.9747,176.0081,18700.0
2015-05-01 13:10:00,211.23,211.41,211.2,211.38,40400.0,175.9914,176.1414,175.9664,176.1164,40400.0
2015-05-01 13:20:00,211.38,211.39,211.26,211.31,15400.0,176.1164,176.1247,176.0164,176.0581,15400.0
2015-05-01 13:30:00,211.32,211.41,211.26,211.4,19600.0,176.0664,176.1414,176.0164,176.133,19600.0
2015-05-01 13:40:00,211.39,211.51,211.3,211.49,49700.0,176.1247,176.2247,176.0497,176.208,49700.0
2015-05-01 13:50:00,211.51,211.9,211.51,211.79,252800.0,176.2247,176.5496,176.2247,176.458,252800.0
2015-05-01 14:00:00,211.8,211.89,211.79,211.87,30800.0,176.4663,176.5413,176.458,176.5246,30800.0
2015-05-01 14:10:00,211.87,211.91,211.75,211.81,19700.0,176.5246,176.558,176.4247,176.4746,19700.0
2015-05-01 14:20:00,211.82,212.11,211.79,212.1,47300.0,176.483,176.7246,176.458,176.7163,47300.0
2015-05-01 14:30:00,212.12,212.12,211.98,212.01,34600.0,176.7329,176.7329,176.6163,176.6413,34600.0
2015-05-01 14:40:00,212.01,212.05,211.94,212.0,31800.0,176.6413,176.6746,176.583,176.6329,31800.0
2015-05-01 14:50:00,212.01,212.01,211.77,211.85,22500.0,176.6413,176.6413,176.4413,176.508,22500.0
2015-05-01 15:00:00,211.85,211.95,211.78,211.87,23900.0,176.508,176.5913,176.4496,176.5246,23900.0
2015-05-01 15:10:00,211.86,211.93,211.8,211.9,45400.0,176.5163,176.5746,176.4663,176.5496,45400.0
2015-05-01 15:20:00,211.9,211.94,211.63,211.68,98300.0,176.5496,176.583,176.3247,176.3663,98300.0
2015-05-01 15:30:00,211.69,211.89,211.67,211.8,233400.0,176.3747,176.5413,176.358,176.4663,233400.0
2015-05-01 15:40:00,211.8,212.0,211.8,211.96,69400.0,176.4663,176.6329,176.4663,176.5996,69400.0
2015-05-01 15:50:00,211.96,212.19,211.96,212.09,122300.0,176.5996,176.7912,176.5996,176.7079,122300.0
2015-05-04 09:30:00,212.65,213.03,212.53,212.96,327700.0,177.1745,177.4911,177.0745,177.4328,327700.0
2015-05-04 09:40:00,213.01,213.24,213.0,213.05,59300.0,177.4745,177.6661,177.4661,177.5078,59300.0
2015-05-04 09:50:00,213.08,213.41,213.08,213.37,95200.0,177.5328,177.8077,177.5328,177.7744,95200.0
2015-05-04 10:00:00,213.35,213.42,213.23,213.27,41400.0,177.7577,177.8161,177.6578,177.6911,41400.0
2015-05-04 10:10:00,213.25,213.36,213.18,213.29,32500.0,177.6744,177.7661,177.6161,177.7077,32500.0
2015-05-04 10:20:00,213.24,213.35,213.18,213.32,84800.0,177.6661,177.7577,177.6161,177.7327,84800.0
2015-05-04 10:30:00,213.34,213.37,213.16,213.16,30700.0,177.7494,177.7744,177.5994,177.5994,30700.0
2015-05-04 10:40:00,213.12,213.21,213.03,213.1,36200.0,177.5661,177.6411,177.4911,177.5494,36200.0
2015-05-04 10:50:00,213.12,213.12,212.96,213.04,28700.0,177.5661,177.5661,177.4328,177.4994,28700.0
2015-05-04 11:00:00,213.03,213.18,212.99,213.05,24800.0,177.4911,177.6161,177.4578,177.5078,24800.0
2015-05-04 11:10:00,213.07,213.13,212.97,212.97,21300.0,177.5244,177.5744,177.4411,177.4411,21300.0
2015-05-04 11:20:00,213.04,213.11,212.98,213.01,31200.0,177.4994,177.5578,177.4495,177.4745,31200.0
2015-05-04 11:30:00,212.96,212.97,212.88,212.94,14900.0,177.4328,177.4411,177.3661,177.4161,14900.0
2015-05-04 11:40:00,212.93,213.0,212.89,212.97,10400.0,177.4078,177.4661,177.3745,177.4411,10400.0
2015-05-04 11:50:00,212.99,213.09,212.84,213.07,20300.0,177.4578,177.5411,177.3328,177.5244,20300.0
2015-05-04 12:00:00,213.06,213.15,213.04,213.06,13200.0,177.5161,177.5911,177.4994,177.5161,13200.0
2015-05-04 12:10:00,213.07,213.15,212.95,213.04,17300.0,177.5244,177.5911,177.4245,177.4994,17300.0
2015-05-04 12:20:00,213.01,213.07,212.91,213.07,13700.0,177.4745,177.5244,177.3911,177.5244,13700.0
2015-05-04 12:30:00,213.06,213.12,212.96,212.97,21200.0,177.5161,177.5661,177.4328,177.4411,21200.0
2015-05-04 12:40:00,212.97,212.97,212.8,212.83,21400.0,177.4411,177.4411,177.2995,177.3245,21400.0
2015-05-04 12:50:00,212.8,212.94,212.79,212.85,18200.0,177.2995,177.4161,177.2912,177.3411,18200.0
2015-05-04 13:00:00,212.86,212.89,212.62,212.69,55300.0,177.3495,177.3745,177.1495,177.2078,55300.0
2015-05-04 13:10:00,212.68,212.79,212.64,212.74,19400.0,177.1995,177.2912,177.1662,177.2495,19400.0
2015-05-04 13:20:00,212.76,212.8,212.64,212.77,12100.0,177.2662,177.2995,177.1662,177.2745,12100.0
2015-05-04 13:30:00,212.74,212.82,212.69,212.81,15900.0,177.2495,177.3161,177.2078,177.3078,15900.0
2015-05-04 13:40:00,212.84,212.9,212.82,212.84,24300.0,177.3328,177.3828,177.3161,177.3328,24300.0
2015-05-04 13:50:00,212.85,212.96,212.84,212.96,13300.0,177.3411,177.4328,177.3328,177.4328,13300.0
2015-05-04 14:00:00,212.96,213.06,212.83,212.98,41100.0,177.4328,177.5161,177.3245,177.4495,41100.0
2015-05-04 14:10:00,212.99,213.06,212.9,213.03,11200.0,177.4578,177.5161,177.3828,177.4911,11200.0
2015-05-04 14:20:00,213.04,213.11,212.96,213.09,23100.0,177.4994,177.5578,177.4328,177.5411,23100.0
2015-05-04 14:30:00,213.09,213.13,213.02,213.1,28000.0,177.5411,177.5744,177.4828,177.5494,28000.0
2015-05-04 14:40:00,213.11,213.16,212.94,213.0,43500.0,177.5578,177.5994,177.4161,177.4661,43500.0
2015-05-04 14:50:00,213.0,213.03,212.94,212.98,47700.0,177.4661,177.4911,177.4161,177.4495,47700.0
2015-05-04 15:00:00,212.97,213.02,212.87,212.96,38900.0,177.4411,177.4828,177.3578,177.4328,38900.0
2015-05-04 15:10:00,212.9,213.05,212.86,213.01,70000.0,177.3828,177.5078,177.3495,177.4745,70000.0
2015-05-04 15:20:00,213.0,213.11,213.0,213.05,53100.0,177.4661,177.5578,177.4661,177.5078,53100.0
2015-05-04 15:30:00,213.03,213.11,212.94,212.97,78600.0,177.4911,177.5578,177.4161,177.4411,78600.0
2015-05-04 15:40:00,212.98,212.99,212.81,212.81,63700.0,177.4495,177.4578,177.3078,177.3078,63700.0
2015-05-04 15:50:00,212.82,212.86,212.73,212.77,77900.0,177.3161,177.3495,177.2412,177.2745,77900.0
2015-05-05 09:30:00,212.45,212.85,212.31,212.56,95200.0,177.0079,177.3411,176.8912,177.0995,95200.0
2015-05-05 09:40:00,212.55,212.69,212.25,212.3,46300.0,177.0912,177.2078,176.8412,176.8829,46300.0
2015-05-05 09:50:00,212.34,212.36,212.02,212.03,37700.0,176.9162,176.9329,176.6496,176.6579,37700.0
2015-05-05 10:00:00,212.05,212.07,211.7,212.07,65700.0,176.6746,176.6913,176.383,176.6913,65700.0
2015-05-05 10:10:00,212.06,212.07,211.7,211.75,72100.0,176.6829,176.6913,176.383,176.4247,72100.0
2015-05-05 10:20:00,211.79,212.29,211.7,212.13,57700.0,176.458,176.8746,176.383,176.7413,57700.0
2015-05-05 10:30:00,212.11,212.17,211.89,211.94,115800.0,176.7246,176.7746,176.5413,176.583,115800.0
2015-05-05 10:40:00,211.94,212.19,211.76,212.11,71800.0,176.583,176.7912,176.433,176.7246,71800.0
2015-05-05 10:50:00,212.1,212.11,211.9,211.93,22500.0,176.7163,176.7246,176.5496,176.5746,22500.0
2015-05-05 11:00:00,211.91,211.91,211.27,211.41,78500.0,176.558,176.558,176.0247,176.1414,78500.0
2015-05-05 11:10:00,211.39,211.59,211.35,211.4,20900.0,176.1247,176.2913,176.0914,176.133,20900.0
2015-05-05 11:20:00,211.36,211.37,211.11,211.15,36300.0,176.0997,176.108,175.8914,175.9247,36300.0
2015-05-05 11:30:00,211.08,211.16,210.92,211.11,111400.0,175.8664,175.9331,175.7331,175.8914,111400.0
2015-05-05 11:40:00,211.06,211.32,211.06,211.27,71300.0,175.8498,176.0664,175.8498,176.0247,71300.0
2015-05-05 11:50:00,211.25,211.35,211.1,211.35,74700.0,176.0081,176.0914,175.8831,176.0914,74700.0
2015-05-05 12:00:00,211.37,211.47,211.29,211.39,20200.0,176.108,176.1914,176.0414,176.1247,20200.0
2015-05-05 12:10:00,211.41,211.59,211.34,211.58,33700.0,176.1414,176.2913,176.0831,176.283,33700.0
2015-05-05 12:20:00,211.61,211.62,211.45,211.51,39500.0,176.308,176.3163,176.1747,176.2247,39500.0
2015-05-05 12:30:00,211.5,211.54,211.32,211.35,37400.0,176.2164,176.2497,176.0664,176.0914,37400.0
2015-05-05 12:40:00,211.36,211.46,211.25,211.44,20700.0,176.0997,176.183,176.0081,176.1664,20700.0
2015-05-05 12:50:00,211.46,211.47,211.17,211.19,57500.0,176.183,176.1914,175.9414,175.9581,57500.0
2015-05-05 13:00:00,211.19,211.19,210.96,210.97,55900.0,175.9581,175.9581,175.7664,175.7748,55900.0
2015-05-05 13:10:00,210.94,210.95,210.7,210.75,89600.0,175.7498,175.7581,175.5498,175.5915,89600.0
2015-05-05 13:20:00,210.76,210.89,210.57,210.88,62400.0,175.5998,175.7081,175.4415,175.6998,62400.0
2015-05-05 13:30:00,210.82,211.02,210.78,211.0,31300.0,175.6498,175.8164,175.6165,175.7998,31300.0
2015-05-05 13:40:00,210.99,211.01,210.83,210.84,32200.0,175.7914,175.8081,175.6581,175.6665,32200.0
2015-05-05 13:50:00,210.89,210.97,210.68,210.79,39200.0,175.7081,175.7748,175.5332,175.6248,39200.0
2015-05-05 14:00:00,210.79,210.81,210.58,210.77,41300.0,175.6248,175.6415,175.4498,175.6081,41300.0
2015-05-05 14:10:00,210.8,210.95,210.76,210.94,21300.0,175.6331,175.7581,175.5998,175.7498,21300.0
2015-05-05 14:20:00,210.98,211.02,210.56,210.62,81700.0,175.7831,175.8164,175.4332,175.4832,81700.0
2015-05-05 14:30:00,210.61,210.81,210.55,210.64,28500.0,175.4748,175.6415,175.4248,175.4998,28500.0
2015-05-05 14:40:00,210.64,210.64,210.3,210.32,70600.0,175.4998,175.4998,175.2165,175.2332,70600.0
2015-05-05 14:50:00,210.34,210.42,210.15,210.34,90300.0,175.2499,175.3165,175.0916,175.2499,90300.0
2015-05-05 15:00:00,210.32,210.43,210.17,210.19,30500.0,175.2332,175.3249,175.1082,175.1249,30500.0
2015-05-05 15:10:00,210.17,210.44,210.13,210.28,41600.0,175.1082,175.3332,175.0749,175.1999,41600.0
2015-05-05 15:20:00,210.31,210.6,210.18,210.5,60200.0,175.2249,175.4665,175.1166,175.3832,60200.0
2015-05-05 15:30:00,210.49,210.75,210.44,210.67,45700.0,175.3749,175.5915,175.3332,175.5248,45700.0
2015-05-05 15:40:00,210.64,210.64,210.32,210.37,67000.0,175.4998,175.4998,175.2332,175.2749,67000.0
2015-05-05 15:50:00,210.36,210.4,210.21,210.3,226100.0,175.2665,175.2999,175.1416,175.2165,226100.0
2015-05-06 09:30:00,210.94,211.33,210.43,210.47,235600.0,175.7498,176.0747,175.3249,175.3582,235600.0
2015-05-06 09:40:00,210.42,210.51,209.62,209.75,136500.0,175.3165,175.3915,174.65,174.7583,136500.0
2015-05-06 09:50:00,209.75,209.84,209.39,209.76,104800.0,174.7583,174.8333,174.4584,174.7666,104800.0
2015-05-06 10:00:00,209.77,209.87,209.15,209.22,117700.0,174.775,174.8583,174.2584,174.3167,117700.0
2015-05-06 10:10:00,209.21,209.64,209.03,209.54,90600.0,174.3084,174.6667,174.1584,174.5833,90600.0
2015-05-06 10:20:00,209.55,209.83,209.42,209.74,56900.0,174.5917,174.825,174.4834,174.75,56900.0
2015-05-06 10:30:00,209.75,209.84,209.42,209.63,66300.0,174.7583,174.8333,174.4834,174.6583,66300.0
2015-05-06 10:40:00,209.65,210.35,209.65,210.28,84100.0,174.675,175.2582,174.675,175.1999,84100.0
2015-05-06 10:50:00,210.28,210.34,210.09,210.2,48100.0,175.1999,175.2499,175.0416,175.1332,48100.0
2015-05-06 11:00:00,210.21,210.3,209.98,210.01,34400.0,175.1416,175.2165,174.9499,174.9749,34400.0
2015-05-06 11:10:00,210.01,210.01,209.6,209.71,113700.0,174.9749,174.9749,174.6333,174.725,113700.0
2015-05-06 11:20:00,209.71,209.86,209.54,209.81,54000.0,174.725,174.85,174.5833,174.8083,54000.0
2015-05-06 11:30:00,209.83,209.92,209.66,209.71,36800.0,174.825,174.8999,174.6833,174.725,36800.0
2015-05-06 11:40:00,209.71,210.13,209.71,209.98,66600.0,174.725,175.0749,174.725,174.9499,66600.0
2015-05-06 11:50:00,209.98,210.08,209.86,209.89,83300.0,174.9499,175.0333,174.85,174.8749,83300.0
2015-05-06 12:00:00,209.95,209.96,209.55,209.62,37200.0,174.9249,174.9333,174.5917,174.65,37200.0
2015-05-06 12:10:00,209.62,209.7,209.49,209.65,30900.0,174.65,174.7166,174.5417,174.675,30900.0
2015-05-06 12:20:00,209.68,209.72,209.53,209.54,28100.0,174.7,174.7333,174.575,174.5833,28100.0
2015-05-06 12:30:00,209.53,209.72,209.46,209.67,31900.0,174.575,174.7333,174.5167,174.6916,31900.0
2015-05-06 12:40:00,209.68,209.69,209.44,209.59,22100.0,174.7,174.7083,174.5,174.625,22100.0
2015-05-06 12:50:00,209.6,209.61,209.27,209.4,34300.0,174.6333,174.6417,174.3584,174.4667,34300.0
2015-05-06 13:00:00,209.35,209.35,209.16,209.23,22200.0,174.425,174.425,174.2667,174.3251,22200.0
2015-05-06 13:10:00,209.24,209.49,209.22,209.49,28100.0,174.3334,174.5417,174.3167,174.5417,28100.0
2015-05-06 13:20:00,209.47,209.55,209.24,209.26,53700.0,174.525,174.5917,174.3334,174.35,53700.0
2015-05-06 13:30:00,209.24,209.25,208.9,209.12,130500.0,174.3334,174.3417,174.0501,174.2334,130500.0
2015-05-06 13:40:00,209.12,209.15,208.71,208.83,98600.0,174.2334,174.2584,173.8918,173.9918,98600.0
2015-05-06 13:50:00,208.82,208.94,208.69,208.9,53500.0,173.9835,174.0834,173.8751,174.0501,53500.0
2015-05-06 14:00:00,208.91,209.02,208.86,208.98,38400.0,174.0584,174.1501,174.0168,174.1168,38400.0
2015-05-06 14:10:00,208.98,208.99,208.77,208.99,49200.0,174.1168,174.1251,173.9418,174.1251,49200.0
2015-05-06 14:20:00,208.98,208.98,208.62,208.82,76900.0,174.1168,174.1168,173.8168,173.9835,76900.0
2015-05-06 14:30:00,208.8,208.8,208.37,208.44,133400.0,173.9668,173.9668,173.6085,173.6668,133400.0
2015-05-06 14:40:00,208.43,208.45,208.14,208.44,112800.0,173.6585,173.6752,173.4169,173.6668,112800.0
2015-05-06 14:50:00,208.42,208.63,208.35,208.58,81600.0,173.6502,173.8251,173.5919,173.7835,81600.0
2015-05-06 15:00:00,208.56,208.73,208.54,208.73,54800.0,173.7668,173.9085,173.7502,173.9085,54800.0
2015-05-06 15:10:00,208.73,208.74,208.32,208.38,88200.0,173.9085,173.9168,173.5669,173.6169,88200.0
2015-05-06 15:20:00,208.39,208.87,208.37,208.85,60600.0,173.6252,174.0251,173.6085,174.0084,60600.0
2015-05-06 15:30:00,208.88,209.11,208.65,209.05,65200.0,174.0334,174.2251,173.8418,174.1751,65200.0
2015-05-06 15:40:00,209.04,209.07,208.8,209.03,68200.0,174.1667,174.1917,173.9668,174.1584,68200.0
2015-05-06 15:50:00,209.0,209.48,208.92,209.44,235700.0,174.1334,174.5333,174.0668,174.5,235700.0
2015-05-07 09:30:00,209.31,209.6,209.0,209.31,182200.0,174.3917,174.6333,174.1334,174.3917,182200.0
2015-05-07 09:40:00,209.29,209.78,209.25,209.71,129300.0,174.375,174.7833,174.3417,174.725,129300.0
2015-05-07 09:50:00,209.7,209.79,208.98,209.09,74700.0,174.7166,174.7916,174.1168,174.2084,74700.0
2015-05-07 10:00:00,209.07,209.58,208.92,209.4,96800.0,174.1917,174.6167,174.0668,174.4667,96800.0
2015-05-07 10:10:00,209.4,209.58,209.34,209.49,68200.0,174.4667,174.6167,174.4167,174.5417,68200.0
2015-05-07 10:20:00,209.47,209.61,209.16,209.24,120700.0,174.525,174.6417,174.2667,174.3334,120700.0
2015-05-07 10:30:00,209.22,209.34,209.0,209.34,74600.0,174.3167,174.4167,174.1334,174.4167,74600.0
2015-05-07 10:40:00,209.35,209.83,209.35,209.7,80500.0,174.425,174.825,174.425,174.7166,80500.0
2015-05-07 10:50:00,209.71,210.03,209.68,209.86,78600.0,174.725,174.9916,174.7,174.85,78600.0
2015-05-07 11:00:00,209.86,210.0,209.71,209.82,53800.0,174.85,174.9666,174.725,174.8166,53800.0
2015-05-07 11:10:00,209.76,210.05,209.74,210.02,63500.0,174.7666,175.0083,174.75,174.9833,63500.0
2015-05-07 11:20:00,210.02,210.39,209.97,210.34,114500.0,174.9833,175.2915,174.9416,175.2499,114500.0
2015-05-07 11:30:00,210.34,210.36,210.14,210.17,95200.0,175.2499,175.2665,175.0832,175.1082,95200.0
2015-05-07 11:40:00,210.16,210.37,210.16,210.25,80800.0,175.0999,175.2749,175.0999,175.1749,80800.0
2015-05-07 11:50:00,210.23,210.23,210.05,210.1,75200.0,175.1582,175.1582,175.0083,175.0499,75200.0
2015-05-07 12:00:00,210.1,210.24,210.08,210.18,69600.0,175.0499,175.1666,175.0333,175.1166,69600.0
2015-05-07 12:10:00,210.2,210.57,210.16,210.55,108800.0,175.1332,175.4415,175.0999,175.4248,108800.0
2015-05-07 12:20:00,210.56,210.64,210.49,210.56,105400.0,175.4332,175.4998,175.3749,175.4332,105400.0
2015-05-07 12:30:00,210.58,210.7,210.52,210.65,73400.0,175.4498,175.5498,175.3998,175.5082,73400.0
2015-05-07 12:40:00,210.68,210.76,210.59,210.61,96300.0,175.5332,175.5998,175.4582,175.4748,96300.0
2015-05-07 12:50:00,210.61,210.68,210.53,210.6,50400.0,175.4748,175.5332,175.4082,175.4665,50400.0
2015-05-07 13:00:00,210.61,210.75,210.48,210.51,99500.0,175.4748,175.5915,175.3665,175.3915,99500.0
2015-05-07 13:10:00,210.52,210.53,210.4,210.41,107300.0,175.3998,175.4082,175.2999,175.3082,107300.0
2015-05-07 13:20:00,210.41,210.42,210.25,210.34,107000.0,175.3082,175.3165,175.1749,175.2499,107000.0
2015-05-07 13:30:00,210.34,210.52,210.3,210.5,79200.0,175.2499,175.3998,175.2165,175.3832,79200.0
2015-05-07 13:40:00,210.49,210.56,210.39,210.42,78700.0,175.3749,175.4332,175.2915,175.3165,78700.0
2015-05-07 13:50:00,210.43,210.47,210.33,210.35,130700.0,175.3249,175.3582,175.2415,175.2582,130700.0
2015-05-07 14:00:00,210.35,210.51,210.35,210.48,94000.0,175.2582,175.3915,175.2582,175.3665,94000.0
2015-05-07 14:10:00,210.48,210.55,210.45,210.48,69000.0,175.3665,175.4248,175.3415,175.3665,69000.0
2015-05-07 14:20:00,210.48,210.61,210.46,210.55,113400.0,175.3665,175.4748,175.3499,175.4248,113400.0
2015-05-07 14:30:00,210.57,210.65,210.44,210.49,143800.0,175.4415,175.5082,175.3332,175.3749,143800.0
2015-05-07 14:40:00,210.48,210.54,210.37,210.38,66500.0,175.3665,175.4165,175.2749,175.2832,66500.0
2015-05-07 14:50:00,210.37,210.53,210.36,210.51,59700.0,175.2749,175.4082,175.2665,175.3915,59700.0
2015-05-07 15:00:00,210.49,210.61,210.48,210.52,66400.0,175.3749,175.4748,175.3665,175.3998,66400.0
2015-05-07 15:10:00,210.52,210.6,210.2,210.25,95400.0,175.3998,175.4665,175.1332,175.1749,95400.0
2015-05-07 15:20:00,210.25,210.32,210.09,210.23,76500.0,175.1749,175.2332,175.0416,175.1582,76500.0
2015-05-07 15:30:00,210.22,210.32,210.19,210.21,56100.0,175.1499,175.2332,175.1249,175.1416,56100.0
2015-05-07 15:40:00,210.23,210.28,210.01,210.22,123800.0,175.1582,175.1999,174.9749,175.1499,123800.0
2015-05-07 15:50:00,210.22,210.48,210.2,210.29,691300.0,175.1499,175.3665,175.1332,175.2082,691300.0
2015-05-08 09:30:00,212.28,212.55,212.22,212.31,162500.0,176.8662,177.0912,176.8162,176.8912,162500.0
2015-05-08 09:40:00,212.33,212.84,212.3,212.64,190700.0,176.9079,177.3328,176.8829,177.1662,190700.0
2015-05-08 09:50:00,212.67,212.8,212.61,212.72,103000.0,177.1912,177.2995,177.1412,177.2328,103000.0
2015-05-08 10:00:00,212.72,212.97,212.7,212.92,63100.0,177.2328,177.4411,177.2162,177.3995,63100.0
2015-05-08 10:10:00,212.9,213.0,212.66,212.72,158800.0,177.3828,177.4661,177.1828,177.2328,158800.0
2015-05-08 10:20:00,212.73,212.83,212.69,212.79,107500.0,177.2412,177.3245,177.2078,177.2912,107500.0
2015-05-08 10:30:00,212.8,212.88,212.72,212.78,77500.0,177.2995,177.3661,177.2328,177.2828,77500.0
2015-05-08 10:40:00,212.8,212.93,212.76,212.83,54700.0,177.2995,177.4078,177.2662,177.3245,54700.0
2015-05-08 10:50:00,212.85,212.89,212.79,212.82,69500.0,177.3411,177.3745,177.2912,177.3161,69500.0
2015-05-08 11:00:00,212.85,212.94,212.84,212.93,34500.0,177.3411,177.4161,177.3328,177.4078,34500.0
2015-05-08 11:10:00,212.9,213.03,212.9,213.03,72700.0,177.3828,177.4911,177.3828,177.4911,72700.0
2015-05-08 11:20:00,213.01,213.07,212.88,212.92,111900.0,177.4745,177.5244,177.3661,177.3995,111900.0
2015-05-08 11:30:00,212.96,213.12,212.95,213.09,65000.0,177.4328,177.5661,177.4245,177.5411,65000.0
2015-05-08 11:40:00,213.09,213.14,213.01,213.11,133000.0,177.5411,177.5828,177.4745,177.5578,133000.0
2015-05-08 11:50:00,213.11,213.28,213.09,213.17,185100.0,177.5578,177.6994,177.5411,177.6078,185100.0
2015-05-08 12:00:00,213.2,213.25,213.09,213.1,71900.0,177.6328,177.6744,177.5411,177.5494,71900.0
2015-05-08 12:10:00,213.1,213.14,213.04,213.05,84000.0,177.5494,177.5828,177.4994,177.5078,84000.0
2015-05-08 12:20:00,213.06,213.08,212.95,213.03,184300.0,177.5161,177.5328,177.4245,177.4911,184300.0
2015-05-08 12:30:00,213.04,213.09,212.99,213.0,130500.0,177.4994,177.5411,177.4578,177.4661,130500.0
2015-05-08 12:40:00,213.01,213.03,212.95,213.0,178900.0,177.4745,177.4911,177.4245,177.4661,178900.0
2015-05-08 12:50:00,213.0,213.05,212.97,213.03,144600.0,177.4661,177.5078,177.4411,177.4911,144600.0
2015-05-08 13:00:00,213.02,213.11,213.0,213.07,65500.0,177.4828,177.5578,177.4661,177.5244,65500.0
2015-05-08 13:10:00,213.08,213.18,213.02,213.11,66200.0,177.5328,177.6161,177.4828,177.5578,66200.0
2015-05-08 13:20:00,213.11,213.13,212.98,212.98,164500.0,177.5578,177.5744,177.4495,177.4495,164500.0
2015-05-08 13:30:00,212.98,213.02,212.89,212.91,194800.0,177.4495,177.4828,177.3745,177.3911,194800.0
2015-05-08 13:40:00,212.92,212.94,212.88,212.89,96900.0,177.3995,177.4161,177.3661,177.3745,96900.0
2015-05-08 13:50:00,212.88,212.94,212.83,212.84,116100.0,177.3661,177.4161,177.3245,177.3328,116100.0
2015-05-08 14:00:00,212.84,212.9,212.81,212.82,148700.0,177.3328,177.3828,177.3078,177.3161,148700.0
2015-05-08 14:10:00,212.82,212.89,212.79,212.85,54400.0,177.3161,177.3745,177.2912,177.3411,54400.0
2015-05-08 14:20:00,212.86,212.89,212.78,212.79,149600.0,177.3495,177.3745,177.2828,177.2912,149600.0
2015-05-08 14:30:00,212.79,212.85,212.74,212.83,171900.0,177.2912,177.3411,177.2495,177.3245,171900.0
2015-05-08 14:40:00,212.84,213.02,212.84,212.96,174000.0,177.3328,177.4828,177.3328,177.4328,174000.0
2015-05-08 14:50:00,212.96,213.01,212.86,212.99,143500.0,177.4328,177.4745,177.3495,177.4578,143500.0
2015-05-08 15:00:00,213.0,213.06,212.91,213.02,150600.0,177.4661,177.5161,177.3911,177.4828,150600.0
2015-05-08 15:10:00,213.03,213.1,212.97,212.98,133100.0,177.4911,177.5494,177.4411,177.4495,133100.0
2015-05-08 15:20:00,212.97,213.05,212.9,212.94,220600.0,177.4411,177.5078,177.3828,177.4161,220600.0
2015-05-08 15:30:00,212.94,213.1,212.93,213.0,135100.0,177.4161,177.5494,177.4078,177.4661,135100.0
2015-05-08 15:40:00,213.0,213.13,212.99,213.08,60700.0,177.4661,177.5744,177.4578,177.5328,60700.0
2015-05-08 15:50:00,213.09,213.19,213.04,213.06,165700.0,177.5411,177.6244,177.4994,177.5161,165700.0
2015-05-11 09:30:00,213.0,213.22,212.71,213.08,208300.0,177.4661,177.6494,177.2245,177.5328,208300.0
2015-05-11 09:40:00,213.09,213.27,212.92,213.16,82300.0,177.5411,177.6911,177.3995,177.5994,82300.0
2015-05-11 09:50:00,213.16,213.25,212.85,213.09,122200.0,177.5994,177.6744,177.3411,177.5411,122200.0
2015-05-11 10:00:00,213.09,213.3,213.08,213.21,54600.0,177.5411,177.7161,177.5328,177.6411,54600.0
2015-05-11 10:10:00,213.19,213.21,213.02,213.02,87200.0,177.6244,177.6411,177.4828,177.4828,87200.0
2015-05-11 10:20:00,213.03,213.11,212.81,212.81,119700.0,177.4911,177.5578,177.3078,177.3078,119700.0
2015-05-11 10:30:00,212.8,212.82,212.54,212.64,107900.0,177.2995,177.3161,177.0829,177.1662,107900.0
2015-05-11 10:40:00,212.64,212.91,212.59,212.87,69600.0,177.1662,177.3911,177.1245,177.3578,69600.0
2015-05-11 10:50:00,212.88,213.01,212.87,212.94,61100.0,177.3661,177.4745,177.3578,177.4161,61100.0
2015-05-11 11:00:00,212.93,212.94,212.68,212.86,115000.0,177.4078,177.4161,177.1995,177.3495,115000.0
2015-05-11 11:10:00,212.88,213.09,212.88,212.96,113400.0,177.3661,177.5411,177.3661,177.4328,113400.0
2015-05-11 11:20:00,212.95,213.01,212.83,212.84,106500.0,177.4245,177.4745,177.3245,177.3328,106500.0
2015-05-11 11:30:00,212.85,212.9,212.72,212.88,53500.0,177.3411,177.3828,177.2328,177.3661,53500.0
2015-05-11 11:40:00,212.87,212.96,212.77,212.92,49800.0,177.3578,177.4328,177.2745,177.3995,49800.0
2015-05-11 11:50:00,212.92,213.02,212.91,212.97,94000.0,177.3995,177.4828,177.3911,177.4411,94000.0
2015-05-11 12:00:00,212.97,213.0,212.58,212.59,85400.0,177.4411,177.4661,177.1162,177.1245,85400.0
2015-05-11 12:10:00,212.58,212.67,212.49,212.56,71800.0,177.1162,177.1912,177.0412,177.0995,71800.0
2015-05-11 12:20:00,212.58,212.61,212.45,212.6,50300.0,177.1162,177.1412,177.0079,177.1329,50300.0
2015-05-11 12:30:00,212.59,212.69,212.53,212.62,40600.0,177.1245,177.2078,177.0745,177.1495,40600.0
2015-05-11 12:40:00,212.65,212.67,212.49,212.52,51500.0,177.1745,177.1912,177.0412,177.0662,51500.0
2015-05-11 12:50:00,212.53,212.68,212.52,212.59,63700.0,177.0745,177.1995,177.0662,177.1245,63700.0
2015-05-11 13:00:00,212.6,212.69,212.58,212.68,38300.0,177.1329,177.2078,177.1162,177.1995,38300.0
2015-05-11 13:10:00,212.69,212.84,212.69,212.75,55400.0,177.2078,177.3328,177.2078,177.2578,55400.0
2015-05-11 13:20:00,212.75,212.8,212.71,212.75,69000.0,177.2578,177.2995,177.2245,177.2578,69000.0
2015-05-11 13:30:00,212.76,212.79,212.69,212.72,68600.0,177.2662,177.2912,177.2078,177.2328,68600.0
2015-05-11 13:40:00,212.72,212.75,212.57,212.59,75500.0,177.2328,177.2578,177.1079,177.1245,75500.0
2015-05-11 13:50:00,212.58,212.67,212.56,212.56,54500.0,177.1162,177.1912,177.0995,177.0995,54500.0
2015-05-11 14:00:00,212.55,212.66,212.45,212.48,74800.0,177.0912,177.1828,177.0079,177.0329,74800.0
2015-05-11 14:10:00,212.47,212.52,212.35,212.41,96800.0,177.0245,177.0662,176.9246,176.9745,96800.0
2015-05-11 14:20:00,212.42,212.52,212.4,212.5,61200.0,176.9829,177.0662,176.9662,177.0495,61200.0
2015-05-11 14:30:00,212.49,212.52,212.32,212.35,74900.0,177.0412,177.0662,176.8996,176.9246,74900.0
2015-05-11 14:40:00,212.35,212.49,212.35,212.39,61900.0,176.9246,177.0412,176.9246,176.9579,61900.0
2015-05-11 14:50:00,212.39,212.41,212.09,212.13,76900.0,176.9579,176.9745,176.7079,176.7413,76900.0
2015-05-11 15:00:00,212.11,212.2,211.94,212.19,91100.0,176.7246,176.7996,176.583,176.7912,91100.0
2015-05-11 15:10:00,212.18,212.39,212.15,212.39,111500.0,176.7829,176.9579,176.7579,176.9579,111500.0
2015-05-11 15:20:00,212.41,212.48,212.34,212.36,80400.0,176.9745,177.0329,176.9162,176.9329,80400.0
2015-05-11 15:30:00,212.37,212.42,212.18,212.28,121800.0,176.9412,176.9829,176.7829,176.8662,121800.0
2015-05-11 15:40:00,212.28,212.37,212.12,212.15,111700.0,176.8662,176.9412,176.7329,176.7579,111700.0
2015-05-11 15:50:00,212.15,212.23,212.01,212.02,119600.0,176.7579,176.8246,176.6413,176.6496,119600.0
2015-05-12 09:30:00,211.0,211.02,210.6,210.79,201500.0,175.7998,175.8164,175.4665,175.6248,201500.0
2015-05-12 09:40:00,210.76,210.76,210.02,210.37,273500.0,175.5998,175.5998,174.9833,175.2749,273500.0
2015-05-12 09:50:00,210.33,210.77,210.31,210.43,114100.0,175.2415,175.6081,175.2249,175.3249,114100.0
2015-05-12 10:00:00,210.43,210.61,210.22,210.61,132200.0,175.3249,175.4748,175.1499,175.4748,132200.0
2015-05-12 10:10:00,210.66,210.66,210.23,210.23,94200.0,175.5165,175.5165,175.1582,175.1582,94200.0
2015-05-12 10:20:00,210.2,210.5,210.13,210.31,86200.0,175.1332,175.3832,175.0749,175.2249,86200.0
2015-05-12 10:30:00,210.3,211.19,210.27,211.18,154800.0,175.2165,175.9581,175.1916,175.9497,154800.0
2015-05-12 10:40:00,211.19,211.58,211.18,211.37,76100.0,175.9581,176.283,175.9497,176.108,76100.0
2015-05-12 10:50:00,211.35,211.4,211.12,211.18,44600.0,176.0914,176.133,175.8998,175.9497,44600.0
2015-05-12 11:00:00,211.19,211.68,211.17,211.47,61900.0,175.9581,176.3663,175.9414,176.1914,61900.0
2015-05-12 11:10:00,211.51,211.53,211.17,211.27,41600.0,176.2247,176.2414,175.9414,176.0247,41600.0
2015-05-12 11:20:00,211.26,211.47,211.22,211.25,83600.0,176.0164,176.1914,175.9831,176.0081,83600.0
2015-05-12 11:30:00,211.25,211.41,211.23,211.33,42500.0,176.0081,176.1414,175.9914,176.0747,42500.0
2015-05-12 11:40:00,211.32,211.63,211.24,211.56,49600.0,176.0664,176.3247,175.9997,176.2663,49600.0
2015-05-12 11:50:00,211.55,211.6,211.43,211.43,38500.0,176.258,176.2997,176.158,176.158,38500.0
2015-05-12 12:00:00,211.42,211.5,211.08,211.12,43500.0,176.1497,176.2164,175.8664,175.8998,43500.0
2015-05-12 12:10:00,211.09,211.25,211.0,211.21,79500.0,175.8748,176.0081,175.7998,175.9747,79500.0
2015-05-12 12:20:00,211.23,211.26,211.12,211.23,51700.0,175.9914,176.0164,175.8998,175.9914,51700.0
2015-05-12 12:30:00,211.24,211.53,211.19,211.51,41400.0,175.9997,176.2414,175.9581,176.2247,41400.0
2015-05-12 12:40:00,211.49,211.55,211.48,211.49,29200.0,176.208,176.258,176.1997,176.208,29200.0
2015-05-12 12:50:00,211.5,211.69,211.49,211.56,199600.0,176.2164,176.3747,176.208,176.2663,199600.0
2015-05-12 13:00:00,211.52,211.69,211.41,211.67,34300.0,176.233,176.3747,176.1414,176.358,34300.0
2015-05-12 13:10:00,211.67,211.89,211.66,211.71,57700.0,176.358,176.5413,176.3497,176.3913,57700.0
2015-05-12 13:20:00,211.74,211.85,211.7,211.7,32300.0,176.4163,176.508,176.383,176.383,32300.0
2015-05-12 13:30:00,211.69,211.73,211.46,211.57,38800.0,176.3747,176.408,176.183,176.2747,38800.0
2015-05-12 13:40:00,211.57,211.59,211.44,211.49,41100.0,176.2747,176.2913,176.1664,176.208,41100.0
2015-05-12 13:50:00,211.45,211.54,211.33,211.5,35900.0,176.1747,176.2497,176.0747,176.2164,35900.0
2015-05-12 14:00:00,211.49,211.67,211.49,211.63,79700.0,176.208,176.358,176.208,176.3247,79700.0
2015-05-12 14:10:00,211.64,211.67,211.34,211.46,94000.0,176.333,176.358,176.0831,176.183,94000.0
2015-05-12 14:20:00,211.46,211.85,211.45,211.79,41100.0,176.183,176.508,176.1747,176.458,41100.0
2015-05-12 14:30:00,211.8,212.04,211.8,212.01,53300.0,176.4663,176.6663,176.4663,176.6413,53300.0
2015-05-12 14:40:00,212.0,212.02,211.79,211.9,50900.0,176.6329,176.6496,176.458,176.5496,50900.0
2015-05-12 14:50:00,211.92,211.95,211.46,211.61,86300.0,176.5663,176.5913,176.183,176.308,86300.0
2015-05-12 15:00:00,211.62,211.74,211.51,211.66,36800.0,176.3163,176.4163,176.2247,176.3497,36800.0
2015-05-12 15:10:00,211.64,211.74,211.52,211.59,79100.0,176.333,176.4163,176.233,176.2913,79100.0
2015-05-12 15:20:00,211.62,211.8,211.53,211.62,49100.0,176.3163,176.4663,176.2414,176.3163,49100.0
2015-05-12 15:30:00,211.63,211.81,211.52,211.64,52600.0,176.3247,176.4746,176.233,176.333,52600.0
2015-05-12 15:40:00,211.63,211.67,211.41,211.59,67300.0,176.3247,176.358,176.1414,176.2913,67300.0
2015-05-12 15:50:00,211.59,211.66,211.39,211.39,87300.0,176.2913,176.3497,176.1247,176.1247,87300.0
2015-05-13 09:30:00,211.92,212.64,211.73,212.41,108500.0,176.5663,177.1662,176.408,176.9745,108500.0
2015-05-13 09:40:00,212.43,212.6,212.4,212.54,152800.0,176.9912,177.1329,176.9662,177.0829,152800.0
2015-05-13 09:50:00,212.54,212.57,212.18,212.2,26900.0,177.0829,177.1079,176.7829,176.7996,26900.0
2015-05-13 10:00:00,212.21,212.31,212.07,212.26,36400.0,176.8079,176.8912,176.6913,176.8496,36400.0
2015-05-13 10:10:00,212.22,212.39,212.07,212.07,86400.0,176.8162,176.9579,176.6913,176.6913,86400.0
2015-05-13 10:20:00,212.08,212.31,212.08,212.25,33900.0,176.6996,176.8912,176.6996,176.8412,33900.0
2015-05-13 10:30:00,212.17,212.18,211.75,211.76,50600.0,176.7746,176.7829,176.4247,176.433,50600.0
2015-05-13 10:40:00,211.78,211.92,211.5,211.65,47900.0,176.4496,176.5663,176.2164,176.3413,47900.0
2015-05-13 10:50:00,211.61,211.86,211.44,211.48,48700.0,176.308,176.5163,176.1664,176.1997,48700.0
2015-05-13 11:00:00,211.41,211.53,211.26,211.53,57500.0,176.1414,176.2414,176.0164,176.2414,57500.0
2015-05-13 11:10:00,211.51,211.68,211.44,211.61,60500.0,176.2247,176.3663,176.1664,176.308,60500.0
2015-05-13 11:20:00,211.58,211.63,211.43,211.48,41100.0,176.283,176.3247,176.158,176.1997,41100.0
2015-05-13 11:30:00,211.5,211.71,211.32,211.63,71500.0,176.2164,176.3913,176.0664,176.3247,71500.0
2015-05-13 11:40:00,211.63,211.84,211.62,211.79,48100.0,176.3247,176.4996,176.3163,176.458,48100.0
2015-05-13 11:50:00,211.77,211.77,211.63,211.66,44600.0,176.4413,176.4413,176.3247,176.3497,44600.0
2015-05-13 12:00:00,211.65,211.82,211.64,211.68,30600.0,176.3413,176.483,176.333,176.3663,30600.0
2015-05-13 12:10:00,211.67,211.71,211.62,211.69,26400.0,176.358,176.3913,176.3163,176.3747,26400.0
2015-05-13 12:20:00,211.72,211.74,211.36,211.44,45500.0,176.3997,176.4163,176.0997,176.1664,45500.0
2015-05-13 12:30:00,211.41,211.69,211.34,211.66,53000.0,176.1414,176.3747,176.0831,176.3497,53000.0
2015-05-13 12:40:00,211.66,211.69,211.54,211.64,49500.0,176.3497,176.3747,176.2497,176.333,49500.0
2015-05-13 12:50:00,211.67,211.68,211.53,211.61,12000.0,176.358,176.3663,176.2414,176.308,12000.0
2015-05-13 13:00:00,211.59,212.0,211.59,211.96,88100.0,176.2913,176.6329,176.2913,176.5996,88100.0
2015-05-13 13:10:00,211.93,211.95,211.81,211.83,123700.0,176.5746,176.5913,176.4746,176.4913,123700.0
2015-05-13 13:20:00,211.84,211.86,211.66,211.85,36600.0,176.4996,176.5163,176.3497,176.508,36600.0
2015-05-13 13:30:00,211.87,211.94,211.8,211.81,31300.0,176.5246,176.583,176.4663,176.4746,31300.0
2015-05-13 13:40:00,211.82,211.91,211.76,211.77,17100.0,176.483,176.558,176.433,176.4413,17100.0
2015-05-13 13:50:00,211.78,211.78,211.66,211.78,20500.0,176.4496,176.4496,176.3497,176.4496,20500.0
2015-05-13 14:00:00,211.78,211.8,211.53,211.55,21800.0,176.4496,176.4663,176.2414,176.258,21800.0
2015-05-13 14:10:00,211.54,211.58,211.32,211.43,36800.0,176.2497,176.283,176.0664,176.158,36800.0
2015-05-13 14:20:00,211.42,211.48,211.28,211.4,24100.0,176.1497,176.1997,176.0331,176.133,24100.0
2015-05-13 14:30:00,211.4,211.51,211.29,211.44,25900.0,176.133,176.2247,176.0414,176.1664,25900.0
2015-05-13 14:40:00,211.44,211.62,211.4,211.53,120700.0,176.1664,176.3163,176.133,176.2414,120700.0
2015-05-13 14:50:00,211.51,211.51,211.31,211.37,44600.0,176.2247,176.2247,176.0581,176.108,44600.0
2015-05-13 15:00:00,211.39,211.62,211.37,211.56,45900.0,176.1247,176.3163,176.108,176.2663,45900.0
2015-05-13 15:10:00,211.55,211.57,211.37,211.4,26900.0,176.258,176.2747,176.108,176.133,26900.0
2015-05-13 15:20:00,211.37,211.49,211.22,211.32,66000.0,176.108,176.208,175.9831,176.0664,66000.0
2015-05-13 15:30:00,211.3,211.33,211.14,211.16,248700.0,176.0497,176.0747,175.9164,175.9331,248700.0
2015-05-13 15:40:00,211.18,211.42,211.18,211.36,70100.0,175.9497,176.1497,175.9497,176.0997,70100.0
2015-05-13 15:50:00,211.36,211.5,211.33,211.44,105400.0,176.0997,176.2164,176.0747,176.1664,105400.0
2015-05-14 09:30:00,212.68,212.88,212.57,212.59,145800.0,177.1995,177.3661,177.1079,177.1245,145800.0
2015-05-14 09:40:00,212.59,212.67,212.34,212.36,101700.0,177.1245,177.1912,176.9162,176.9329,101700.0
2015-05-14 09:50:00,212.43,212.63,212.43,212.49,37100.0,176.9912,177.1578,176.9912,177.0412,37100.0
2015-05-14 10:00:00,212.51,212.85,212.37,212.85,25000.0,177.0579,177.3411,176.9412,177.3411,25000.0
2015-05-14 10:10:00,212.86,213.07,212.86,212.96,53500.0,177.3495,177.5244,177.3495,177.4328,53500.0
2015-05-14 10:20:00,212.95,213.04,212.88,212.91,31000.0,177.4245,177.4994,177.3661,177.3911,31000.0
2015-05-14 10:30:00,212.95,212.96,212.82,212.93,57800.0,177.4245,177.4328,177.3161,177.4078,57800.0
2015-05-14 10:40:00,212.94,212.95,212.86,212.92,11700.0,177.4161,177.4245,177.3495,177.3995,11700.0
2015-05-14 10:50:00,212.91,213.01,212.89,212.93,23300.0,177.3911,177.4745,177.3745,177.4078,23300.0
2015-05-14 11:00:00,212.92,213.04,212.92,212.93,22500.0,177.3995,177.4994,177.3995,177.4078,22500.0
2015-05-14 11:10:00,212.91,212.92,212.75,212.8,49600.0,177.3911,177.3995,177.2578,177.2995,49600.0
2015-05-14 11:20:00,212.8,212.9,212.77,212.88,28300.0,177.2995,177.3828,177.2745,177.3661,28300.0
2015-05-14 11:30:00,212.92,212.92,212.79,212.85,58500.0,177.3995,177.3995,177.2912,177.3411,58500.0
2015-05-14 11:40:00,212.85,212.92,212.8,212.92,28200.0,177.3411,177.3995,177.2995,177.3995,28200.0
2015-05-14 11:50:00,212.94,213.03,212.94,212.99,47600.0,177.4161,177.4911,177.4161,177.4578,47600.0
2015-05-14 12:00:00,212.97,213.04,212.89,212.94,12800.0,177.4411,177.4994,177.3745,177.4161,12800.0
2015-05-14 12:10:00,212.93,213.11,212.92,213.11,26300.0,177.4078,177.5578,177.3995,177.5578,26300.0
2015-05-14 12:20:00,213.12,213.24,213.12,213.21,56000.0,177.5661,177.6661,177.5661,177.6411,56000.0
2015-05-14 12:30:00,213.22,213.29,213.15,213.15,139300.0,177.6494,177.7077,177.5911,177.5911,139300.0
2015-05-14 12:40:00,213.15,213.2,213.1,213.2,54600.0,177.5911,177.6328,177.5494,177.6328,54600.0
2015-05-14 12:50:00,213.2,213.35,213.19,213.33,33300.0,177.6328,177.7577,177.6244,177.7411,33300.0
2015-05-14 13:00:00,213.34,213.41,213.29,213.37,18700.0,177.7494,177.8077,177.7077,177.7744,18700.0
2015-05-14 13:10:00,213.38,213.4,213.29,213.31,10600.0,177.7827,177.7994,177.7077,177.7244,10600.0
2015-05-14 13:20:00,213.31,213.53,213.31,213.52,38400.0,177.7244,177.9077,177.7244,177.8994,38400.0
2015-05-14 13:30:00,213.52,213.6,213.52,213.55,34700.0,177.8994,177.966,177.8994,177.9244,34700.0
2015-05-14 13:40:00,213.55,213.58,213.47,213.48,37400.0,177.9244,177.9494,177.8577,177.866,37400.0
2015-05-14 13:50:00,213.48,213.52,213.47,213.48,18300.0,177.866,177.8994,177.8577,177.866,18300.0
2015-05-14 14:00:00,213.48,213.52,213.43,213.49,29700.0,177.866,177.8994,177.8244,177.8744,29700.0
2015-05-14 14:10:00,213.49,213.61,213.48,213.59,36500.0,177.8744,177.9744,177.866,177.9577,36500.0
2015-05-14 14:20:00,213.58,213.61,213.56,213.57,19100.0,177.9494,177.9744,177.9327,177.941,19100.0
2015-05-14 14:30:00,213.56,213.61,213.47,213.5,32600.0,177.9327,177.9744,177.8577,177.8827,32600.0
2015-05-14 14:40:00,213.5,213.53,213.43,213.44,188800.0,177.8827,177.9077,177.8244,177.8327,188800.0
2015-05-14 14:50:00,213.45,213.57,213.43,213.57,44600.0,177.841,177.941,177.8244,177.941,44600.0
2015-05-14 15:00:00,213.56,213.61,213.51,213.6,272500.0,177.9327,177.9744,177.891,177.966,272500.0
2015-05-14 15:10:00,213.6,213.73,213.57,213.59,74500.0,177.966,178.0743,177.941,177.9577,74500.0
2015-05-14 15:20:00,213.6,213.66,213.58,213.6,15500.0,177.966,178.016,177.9494,177.966,15500.0
2015-05-14 15:30:00,213.61,213.62,213.51,213.54,52900.0,177.9744,177.9827,177.891,177.916,52900.0
2015-05-14 15:40:00,213.54,213.58,213.47,213.54,58900.0,177.916,177.9494,177.8577,177.916,58900.0
2015-05-14 15:50:00,213.55,213.75,213.55,213.64,166100.0,177.9244,178.091,177.9244,177.9994,166100.0
2015-05-15 09:30:00,213.89,214.03,213.64,213.75,100800.0,178.2076,178.3243,177.9994,178.091,100800.0
2015-05-15 09:40:00,213.71,213.89,213.56,213.85,105100.0,178.0577,178.2076,177.9327,178.1743,105100.0
2015-05-15 09:50:00,213.86,213.88,213.6,213.69,20000.0,178.1826,178.1993,177.966,178.041,20000.0
2015-05-15 10:00:00,213.67,213.69,213.3,213.48,76400.0,178.0243,178.041,177.7161,177.866,76400.0
2015-05-15 10:10:00,213.47,213.61,213.39,213.43,40300.0,177.8577,177.9744,177.7911,177.8244,40300.0
2015-05-15 10:20:00,213.43,213.6,213.34,213.54,17400.0,177.8244,177.966,177.7494,177.916,17400.0
2015-05-15 10:30:00,213.53,213.61,213.39,213.59,26700.0,177.9077,177.9744,177.7911,177.9577,26700.0
2015-05-15 10:40:00,213.59,213.81,213.57,213.73,28500.0,177.9577,178.141,177.941,178.0743,28500.0
2015-05-15 10:50:00,213.74,213.78,213.64,213.7,311700.0,178.0827,178.116,177.9994,178.0493,311700.0
2015-05-15 11:00:00,213.7,213.83,213.67,213.83,14000.0,178.0493,178.1577,178.0243,178.1577,14000.0
2015-05-15 11:10:00,213.81,213.82,213.44,213.44,712700.0,178.141,178.1493,177.8327,177.8327,712700.0
2015-05-15 11:20:00,213.43,213.6,213.43,213.49,59000.0,177.8244,177.966,177.8244,177.8744,59000.0
2015-05-15 11:30:00,213.47,213.59,213.42,213.45,31200.0,177.8577,177.9577,177.8161,177.841,31200.0
2015-05-15 11:40:00,213.44,213.54,213.42,213.44,56800.0,177.8327,177.916,177.8161,177.8327,56800.0
2015-05-15 11:50:00,213.43,213.49,213.37,213.49,69900.0,177.8244,177.8744,177.7744,177.8744,69900.0
2015-05-15 12:00:00,213.52,213.53,213.38,213.39,66900.0,177.8994,177.9077,177.7827,177.7911,66900.0
2015-05-15 12:10:00,213.38,213.48,213.36,213.42,43200.0,177.7827,177.866,177.7661,177.8161,43200.0
2015-05-15 12:20:00,213.43,213.56,213.43,213.45,40300.0,177.8244,177.9327,177.8244,177.841,40300.0
2015-05-15 12:30:00,213.45,213.55,213.43,213.49,25500.0,177.841,177.9244,177.8244,177.8744,25500.0
2015-05-15 12:40:00,213.48,213.63,213.46,213.6,29600.0,177.866,177.991,177.8494,177.966,29600.0
2015-05-15 12:50:00,213.61,213.63,213.55,213.59,10400.0,177.9744,177.991,177.9244,177.9577,10400.0
2015-05-15 13:00:00,213.59,213.65,213.53,213.58,29500.0,177.9577,178.0077,177.9077,177.9494,29500.0
2015-05-15 13:10:00,213.6,213.6,213.47,213.5,26100.0,177.966,177.966,177.8577,177.8827,26100.0
2015-05-15 13:20:00,213.49,213.54,213.48,213.51,20600.0,177.8744,177.916,177.866,177.891,20600.0
2015-05-15 13:30:00,213.51,213.54,213.49,213.5,25600.0,177.891,177.916,177.8744,177.8827,25600.0
2015-05-15 13:40:00,213.49,213.55,213.48,213.5,34700.0,177.8744,177.9244,177.866,177.8827,34700.0
2015-05-15 13:50:00,213.5,213.57,213.48,213.51,45300.0,177.8827,177.941,177.866,177.891,45300.0
2015-05-15 14:00:00,213.51,213.54,213.39,213.45,32400.0,177.891,177.916,177.7911,177.841,32400.0
2015-05-15 14:10:00,213.47,213.55,213.46,213.54,25000.0,177.8577,177.9244,177.8494,177.916,25000.0
2015-05-15 14:20:00,213.55,213.6,213.5,213.57,37900.0,177.9244,177.966,177.8827,177.941,37900.0
2015-05-15 14:30:00,213.57,213.72,213.56,213.7,48100.0,177.941,178.066,177.9327,178.0493,48100.0
2015-05-15 14:40:00,213.7,213.76,213.69,213.69,26300.0,178.0493,178.0993,178.041,178.041,26300.0
2015-05-15 14:50:00,213.71,213.79,213.68,213.73,24900.0,178.0577,178.1243,178.0327,178.0743,24900.0
2015-05-15 15:00:00,213.74,213.83,213.72,213.79,34300.0,178.0827,178.1577,178.066,178.1243,34300.0
2015-05-15 15:10:00,213.78,213.8,213.7,213.7,27800.0,178.116,178.1327,178.0493,178.0493,27800.0
2015-05-15 15:20:00,213.71,213.76,213.65,213.68,43700.0,178.0577,178.0993,178.0077,178.0327,43700.0
2015-05-15 15:30:00,213.67,213.75,213.66,213.73,38300.0,178.0243,178.091,178.016,178.0743,38300.0
2015-05-15 15:40:00,213.72,213.77,213.71,213.77,72300.0,178.066,178.1077,178.0577,178.1077,72300.0
2015-05-15 15:50:00,213.78,213.91,213.76,213.9,166200.0,178.116,178.2243,178.0993,178.216,166200.0
2015-05-18 09:30:00,213.68,213.93,213.62,213.86,73600.0,178.0327,178.241,177.9827,178.1826,73600.0
2015-05-18 09:40:00,213.83,213.93,213.74,213.88,38500.0,178.1577,178.241,178.0827,178.1993,38500.0
2015-05-18 09:50:00,213.91,214.02,213.84,213.98,59900.0,178.2243,178.316,178.166,178.2826,59900.0
2015-05-18 10:00:00,213.98,214.03,213.77,213.79,115900.0,178.2826,178.3243,178.1077,178.1243,115900.0
2015-05-18 10:10:00,213.79,213.81,213.69,213.75,78000.0,178.1243,178.141,178.041,178.091,78000.0
2015-05-18 10:20:00,213.75,213.85,213.67,213.79,15400.0,178.091,178.1743,178.0243,178.1243,15400.0
2015-05-18 10:30:00,213.87,214.01,213.85,213.91,21000.0,178.191,178.3076,178.1743,178.2243,21000.0
2015-05-18 10:40:00,213.93,213.98,213.82,213.82,24800.0,178.241,178.2826,178.1493,178.1493,24800.0
2015-05-18 10:50:00,213.85,213.89,213.76,213.85,19100.0,178.1743,178.2076,178.0993,178.1743,19100.0
2015-05-18 11:00:00,213.86,214.01,213.86,214.01,19100.0,178.1826,178.3076,178.1826,178.3076,19100.0
2015-05-18 11:10:00,214.01,214.19,213.96,214.13,68400.0,178.3076,178.4576,178.266,178.4076,68400.0
2015-05-18 11:20:00,214.12,214.22,214.12,214.19,50400.0,178.3993,178.4826,178.3993,178.4576,50400.0
2015-05-18 11:30:00,214.21,214.41,214.2,214.4,63600.0,178.4743,178.6409,178.4659,178.6326,63600.0
2015-05-18 11:40:00,214.4,214.43,214.28,214.3,80100.0,178.6326,178.6576,178.5326,178.5492,80100.0
2015-05-18 11:50:00,214.32,214.33,214.26,214.32,24800.0,178.5659,178.5742,178.5159,178.5659,24800.0
2015-05-18 12:00:00,214.34,214.38,214.32,214.37,58400.0,178.5826,178.6159,178.5659,178.6076,58400.0
2015-05-18 12:10:00,214.38,214.42,214.26,214.32,110700.0,178.6159,178.6492,178.5159,178.5659,110700.0
2015-05-18 12:20:00,214.34,214.37,214.31,214.32,21300.0,178.5826,178.6076,178.5576,178.5659,21300.0
2015-05-18 12:30:00,214.34,214.36,214.25,214.34,24000.0,178.5826,178.5992,178.5076,178.5826,24000.0
2015-05-18 12:40:00,214.34,214.37,214.31,214.37,15500.0,178.5826,178.6076,178.5576,178.6076,15500.0
2015-05-18 12:50:00,214.35,214.36,214.32,214.32,12200.0,178.5909,178.5992,178.5659,178.5659,12200.0
2015-05-18 13:00:00,214.34,214.41,214.33,214.41,14400.0,178.5826,178.6409,178.5742,178.6409,14400.0
2015-05-18 13:10:00,214.41,214.42,214.39,214.42,13900.0,178.6409,178.6492,178.6242,178.6492,13900.0
2015-05-18 13:20:00,214.42,214.46,214.35,214.4,17400.0,178.6492,178.6826,178.5909,178.6326,17400.0
2015-05-18 13:30:00,214.42,214.52,214.4,214.5,37000.0,178.6492,178.7325,178.6326,178.7159,37000.0
2015-05-18 13:40:00,214.49,214.54,214.45,214.53,31300.0,178.7075,178.7492,178.6742,178.7409,31300.0
2015-05-18 13:50:00,214.54,214.64,214.53,214.59,58900.0,178.7492,178.8325,178.7409,178.7909,58900.0
2015-05-18 14:00:00,214.58,214.73,214.58,214.59,51100.0,178.7825,178.9075,178.7825,178.7909,51100.0
2015-05-18 14:10:00,214.58,214.66,214.57,214.57,58500.0,178.7825,178.8492,178.7742,178.7742,58500.0
2015-05-18 14:20:00,214.57,214.6,214.53,214.57,50700.0,178.7742,178.7992,178.7409,178.7742,50700.0
2015-05-18 14:30:00,214.57,214.66,214.56,214.64,41600.0,178.7742,178.8492,178.7659,178.8325,41600.0
2015-05-18 14:40:00,214.64,214.69,214.61,214.64,60900.0,178.8325,178.8742,178.8075,178.8325,60900.0
2015-05-18 14:50:00,214.65,214.7,214.64,214.67,52600.0,178.8409,178.8825,178.8325,178.8575,52600.0
2015-05-18 15:00:00,214.68,214.73,214.68,214.72,95600.0,178.8659,178.9075,178.8659,178.8992,95600.0
2015-05-18 15:10:00,214.72,214.78,214.7,214.78,77600.0,178.8992,178.9492,178.8825,178.9492,77600.0
2015-05-18 15:20:00,214.78,214.86,214.72,214.73,91500.0,178.9492,179.0158,178.8992,178.9075,91500.0
2015-05-18 15:30:00,214.72,214.75,214.66,214.71,78300.0,178.8992,178.9242,178.8492,178.8908,78300.0
2015-05-18 15:40:00,214.71,214.76,214.63,214.64,83100.0,178.8908,178.9325,178.8242,178.8325,83100.0
2015-05-18 15:50:00,214.64,214.66,214.5,214.53,163800.0,178.8325,178.8492,178.7159,178.7409,163800.0
2015-05-19 09:30:00,214.7,214.77,214.29,214.42,162000.0,178.8825,178.9408,178.5409,178.6492,162000.0
2015-05-19 09:40:00,214.43,214.64,214.25,214.48,54500.0,178.6576,178.8325,178.5076,178.6992,54500.0
2015-05-19 09:50:00,214.44,214.6,214.44,214.52,29200.0,178.6659,178.7992,178.6659,178.7325,29200.0
2015-05-19 10:00:00,214.54,214.66,214.34,214.4,19600.0,178.7492,178.8492,178.5826,178.6326,19600.0
2015-05-19 10:10:00,214.43,214.6,214.34,214.59,40600.0,178.6576,178.7992,178.5826,178.7909,40600.0
2015-05-19 10:20:00,214.57,214.63,214.38,214.63,87900.0,178.7742,178.8242,178.6159,178.8242,87900.0
2015-05-19 10:30:00,214.64,214.74,214.62,214.74,29500.0,178.8325,178.9158,178.8159,178.9158,29500.0
2015-05-19 10:40:00,214.72,214.75,214.63,214.67,19300.0,178.8992,178.9242,178.8242,178.8575,19300.0
2015-05-19 10:50:00,214.62,214.65,214.5,214.52,18500.0,178.8159,178.8409,178.7159,178.7325,18500.0
2015-05-19 11:00:00,214.52,214.6,214.4,214.4,38100.0,178.7325,178.7992,178.6326,178.6326,38100.0
2015-05-19 11:10:00,214.4,214.61,214.38,214.61,24100.0,178.6326,178.8075,178.6159,178.8075,24100.0
2015-05-19 11:20:00,214.64,214.73,214.6,214.7,20200.0,178.8325,178.9075,178.7992,178.8825,20200.0
2015-05-19 11:30:00,214.69,214.8,214.64,214.71,25300.0,178.8742,178.9658,178.8325,178.8908,25300.0
2015-05-19 11:40:00,214.71,214.71,214.55,214.58,16500.0,178.8908,178.8908,178.7575,178.7825,16500.0
2015-05-19 11:50:00,214.61,214.66,214.56,214.64,9000.0,178.8075,178.8492,178.7659,178.8325,9000.0
2015-05-19 12:00:00,214.64,214.69,214.61,214.67,20100.0,178.8325,178.8742,178.8075,178.8575,20100.0
2015-05-19 12:10:00,214.64,214.68,214.59,214.61,14900.0,178.8325,178.8659,178.7909,178.8075,14900.0
2015-05-19 12:20:00,214.64,214.65,214.54,214.55,28800.0,178.8325,178.8409,178.7492,178.7575,28800.0
2015-05-19 12:30:00,214.55,214.66,214.53,214.66,11500.0,178.7575,178.8492,178.7409,178.8492,11500.0
2015-05-19 12:40:00,214.62,214.74,214.61,214.74,13100.0,178.8159,178.9158,178.8075,178.9158,13100.0
2015-05-19 12:50:00,214.72,214.73,214.63,214.67,5400.0,178.8992,178.9075,178.8242,178.8575,5400.0
2015-05-19 13:00:00,214.62,214.69,214.59,214.66,10400.0,178.8159,178.8742,178.7909,178.8492,10400.0
2015-05-19 13:10:00,214.66,214.72,214.61,214.7,18100.0,178.8492,178.8992,178.8075,178.8825,18100.0
2015-05-19 13:20:00,214.72,214.74,214.66,214.74,19500.0,178.8992,178.9158,178.8492,178.9158,19500.0
2015-05-19 13:30:00,214.74,214.95,214.74,214.92,33800.0,178.9158,179.0908,178.9158,179.0658,33800.0
2015-05-19 13:40:00,214.94,215.01,214.88,214.97,60800.0,179.0825,179.1408,179.0325,179.1075,60800.0
2015-05-19 13:50:00,214.98,215.0,214.88,214.9,15300.0,179.1158,179.1325,179.0325,179.0492,15300.0
2015-05-19 14:00:00,214.9,214.94,214.81,214.83,17800.0,179.0492,179.0825,178.9742,178.9908,17800.0
2015-05-19 14:10:00,214.81,214.87,214.81,214.85,26700.0,178.9742,179.0242,178.9742,179.0075,26700.0
2015-05-19 14:20:00,214.86,214.88,214.8,214.81,12800.0,179.0158,179.0325,178.9658,178.9742,12800.0
2015-05-19 14:30:00,214.81,214.81,214.42,214.5,82100.0,178.9742,178.9742,178.6492,178.7159,82100.0
2015-05-19 14:40:00,214.47,214.59,214.46,214.56,12400.0,178.6909,178.7909,178.6826,178.7659,12400.0
2015-05-19 14:50:00,214.55,214.64,214.53,214.61,32400.0,178.7575,178.8325,178.7409,178.8075,32400.0
2015-05-19 15:00:00,214.62,214.62,214.35,214.35,44700.0,178.8159,178.8159,178.5909,178.5909,44700.0
2015-05-19 15:10:00,214.32,214.34,214.12,214.25,122100.0,178.5659,178.5826,178.3993,178.5076,122100.0
2015-05-19 15:20:00,214.27,214.32,214.16,214.27,61300.0,178.5243,178.5659,178.4326,178.5243,61300.0
2015-05-19 15:30:00,214.28,214.44,214.24,214.35,91400.0,178.5326,178.6659,178.4993,178.5909,91400.0
2015-05-19 15:40:00,214.35,214.43,214.24,214.41,42800.0,178.5909,178.6576,178.4993,178.6409,42800.0
2015-05-19 15:50:00,214.4,214.56,214.3,214.45,140100.0,178.6326,178.7659,178.5492,178.6742,140100.0
2015-05-20 09:30:00,214.59,214.63,214.04,214.17,122000.0,178.7909,178.8242,178.3326,178.4409,122000.0
2015-05-20 09:40:00,214.14,214.14,213.95,214.07,33600.0,178.4159,178.4159,178.2576,178.3576,33600.0
2015-05-20 09:50:00,214.09,214.18,214.01,214.06,22400.0,178.3743,178.4493,178.3076,178.3493,22400.0
2015-05-20 10:00:00,214.01,214.4,213.98,214.37,25300.0,178.3076,178.6326,178.2826,178.6076,25300.0
2015-05-20 10:10:00,214.37,214.48,214.3,214.44,43000.0,178.6076,178.6992,178.5492,178.6659,43000.0
2015-05-20 10:20:00,214.5,214.51,214.35,214.36,34400.0,178.7159,178.7242,178.5909,178.5992,34400.0
2015-05-20 10:30:00,214.38,214.63,214.36,214.61,22000.0,178.6159,178.8242,178.5992,178.8075,22000.0
2015-05-20 10:40:00,214.59,214.61,214.49,214.52,17700.0,178.7909,178.8075,178.7075,178.7325,17700.0
2015-05-20 10:50:00,214.53,214.59,214.45,214.47,18300.0,178.7409,178.7909,178.6742,178.6909,18300.0
2015-05-20 11:00:00,214.49,214.52,214.36,214.44,30500.0,178.7075,178.7325,178.5992,178.6659,30500.0
2015-05-20 11:10:00,214.47,214.56,214.41,214.49,31600.0,178.6909,178.7659,178.6409,178.7075,31600.0
2015-05-20 11:20:00,214.5,214.57,214.34,214.38,13600.0,178.7159,178.7742,178.5826,178.6159,13600.0
2015-05-20 11:30:00,214.39,214.43,214.22,214.27,25500.0,178.6242,178.6576,178.4826,178.5243,25500.0
2015-05-20 11:40:00,214.28,214.33,214.19,214.21,15700.0,178.5326,178.5742,178.4576,178.4743,15700.0
2015-05-20 11:50:00,214.14,214.3,214.13,214.27,20500.0,178.4159,178.5492,178.4076,178.5243,20500.0
2015-05-20 12:00:00,214.24,214.38,214.22,214.36,28200.0,178.4993,178.6159,178.4826,178.5992,28200.0
2015-05-20 12:10:00,214.37,214.43,214.33,214.4,24000.0,178.6076,178.6576,178.5742,178.6326,24000.0
2015-05-20 12:20:00,214.4,214.55,214.4,214.43,29900.0,178.6326,178.7575,178.6326,178.6576,29900.0
2015-05-20 12:30:00,214.43,214.45,214.37,214.39,25400.0,178.6576,178.6742,178.6076,178.6242,25400.0
2015-05-20 12:40:00,214.41,214.41,214.29,214.33,17300.0,178.6409,178.6409,178.5409,178.5742,17300.0
2015-05-20 12:50:00,214.34,214.41,214.34,214.36,17400.0,178.5826,178.6409,178.5826,178.5992,17400.0
2015-05-20 13:00:00,214.35,214.38,214.26,214.26,17900.0,178.5909,178.6159,178.5159,178.5159,17900.0
2015-05-20 13:10:00,214.26,214.33,214.23,214.32,17600.0,178.5159,178.5742,178.4909,178.5659,17600.0
2015-05-20 13:20:00,214.3,214.36,214.26,214.34,10500.0,178.5492,178.5992,178.5159,178.5826,10500.0
2015-05-20 13:30:00,214.37,214.37,214.24,214.25,20000.0,178.6076,178.6076,178.4993,178.5076,20000.0
2015-05-20 13:40:00,214.24,214.28,214.18,214.26,49300.0,178.4993,178.5326,178.4493,178.5159,49300.0
2015-05-20 13:50:00,214.26,214.35,214.21,214.31,41500.0,178.5159,178.5909,178.4743,178.5576,41500.0
2015-05-20 14:00:00,214.29,214.78,214.29,214.41,149600.0,178.5409,178.9492,178.5409,178.6409,149600.0
2015-05-20 14:10:00,214.43,214.82,214.4,214.76,55200.0,178.6576,178.9825,178.6326,178.9325,55200.0
2015-05-20 14:20:00,214.79,215.19,214.76,215.16,77800.0,178.9575,179.2908,178.9325,179.2658,77800.0
2015-05-20 14:30:00,215.19,215.23,214.97,214.97,31700.0,179.2908,179.3241,179.1075,179.1075,31700.0
2015-05-20 14:40:00,214.95,215.07,214.78,214.8,63500.0,179.0908,179.1908,178.9492,178.9658,63500.0
2015-05-20 14:50:00,214.8,214.91,214.75,214.87,22300.0,178.9658,179.0575,178.9242,179.0242,22300.0
2015-05-20 15:00:00,214.88,214.91,214.73,214.88,12700.0,179.0325,179.0575,178.9075,179.0325,12700.0
2015-05-20 15:10:00,214.88,214.88,214.32,214.34,56500.0,179.0325,179.0325,178.5659,178.5826,56500.0
2015-05-20 15:20:00,214.33,214.49,214.16,214.47,82700.0,178.5742,178.7075,178.4326,178.6909,82700.0
2015-05-20 15:30:00,214.48,214.49,214.31,214.31,35000.0,178.6992,178.7075,178.5576,178.5576,35000.0
2015-05-20 15:40:00,214.31,214.55,214.31,214.55,25800.0,178.5576,178.7575,178.5576,178.7575,25800.0
2015-05-20 15:50:00,214.55,214.55,214.26,214.3,134200.0,178.7575,178.7575,178.5159,178.5492,134200.0
2015-05-21 09:30:00,214.17,214.31,213.95,214.25,58800.0,178.4409,178.5576,178.2576,178.5076,58800.0
2015-05-21 09:40:00,214.26,214.38,214.19,214.19,20400.0,178.5159,178.6159,178.4576,178.4576,20400.0
2015-05-21 09:50:00,214.21,214.36,214.15,214.27,16000.0,178.4743,178.5992,178.4243,178.5243,16000.0
2015-05-21 10:00:00,214.25,214.74,214.21,214.66,18700.0,178.5076,178.9158,178.4743,178.8492,18700.0
2015-05-21 10:10:00,214.64,214.65,214.55,214.59,18200.0,178.8325,178.8409,178.7575,178.7909,18200.0
2015-05-21 10:20:00,214.59,214.72,214.59,214.63,40900.0,178.7909,178.8992,178.7909,178.8242,40900.0
2015-05-21 10:30:00,214.64,214.69,214.6,214.63,10800.0,178.8325,178.8742,178.7992,178.8242,10800.0
2015-05-21 10:40:00,214.65,214.71,214.62,214.69,18300.0,178.8409,178.8908,178.8159,178.8742,18300.0
2015-05-21 10:50:00,214.72,214.79,214.61,214.67,15000.0,178.8992,178.9575,178.8075,178.8575,15000.0
2015-05-21 11:00:00,214.71,214.87,214.7,214.82,31300.0,178.8908,179.0242,178.8825,178.9825,31300.0
2015-05-21 11:10:00,214.85,214.91,214.81,214.81,43800.0,179.0075,179.0575,178.9742,178.9742,43800.0
2015-05-21 11:20:00,214.78,214.99,214.77,214.99,54100.0,178.9492,179.1241,178.9408,179.1241,54100.0
2015-05-21 11:30:00,215.0,215.05,214.86,214.91,21600.0,179.1325,179.1741,179.0158,179.0575,21600.0
2015-05-21 11:40:00,214.91,214.92,214.79,214.79,31400.0,179.0575,179.0658,178.9575,178.9575,31400.0
2015-05-21 11:50:00,214.82,214.97,214.8,214.94,10700.0,178.9825,179.1075,178.9658,179.0825,10700.0
2015-05-21 12:00:00,214.91,214.92,214.85,214.89,8600.0,179.0575,179.0658,179.0075,179.0408,8600.0
2015-05-21 12:10:00,214.88,214.94,214.84,214.94,6600.0,179.0325,179.0825,178.9992,179.0825,6600.0
2015-05-21 12:20:00,214.93,214.99,214.92,214.98,13800.0,179.0741,179.1241,179.0658,179.1158,13800.0
2015-05-21 12:30:00,214.99,215.08,214.93,214.93,14500.0,179.1241,179.1991,179.0741,179.0741,14500.0
2015-05-21 12:40:00,214.92,214.98,214.91,214.93,6400.0,179.0658,179.1158,179.0575,179.0741,6400.0
2015-05-21 12:50:00,214.93,214.93,214.82,214.9,9700.0,179.0741,179.0741,178.9825,179.0492,9700.0
2015-05-21 13:00:00,214.91,214.98,214.9,214.95,14900.0,179.0575,179.1158,179.0492,179.0908,14900.0
2015-05-21 13:10:00,214.97,214.99,214.9,214.96,7400.0,179.1075,179.1241,179.0492,179.0991,7400.0
2015-05-21 13:20:00,214.94,214.94,214.81,214.85,13200.0,179.0825,179.0825,178.9742,179.0075,13200.0
2015-05-21 13:30:00,214.84,214.92,214.82,214.88,10400.0,178.9992,179.0658,178.9825,179.0325,10400.0
2015-05-21 13:40:00,214.82,214.82,214.68,214.69,35400.0,178.9825,178.9825,178.8659,178.8742,35400.0
2015-05-21 13:50:00,214.7,214.73,214.59,214.63,24800.0,178.8825,178.9075,178.7909,178.8242,24800.0
2015-05-21 14:00:00,214.63,214.75,214.6,214.72,18500.0,178.8242,178.9242,178.7992,178.8992,18500.0
2015-05-21 14:10:00,214.73,214.8,214.72,214.79,11400.0,178.9075,178.9658,178.8992,178.9575,11400.0
2015-05-21 14:20:00,214.81,214.91,214.77,214.91,75400.0,178.9742,179.0575,178.9408,179.0575,75400.0
2015-05-21 14:30:00,214.92,215.02,214.85,214.98,56100.0,179.0658,179.1491,179.0075,179.1158,56100.0
2015-05-21 14:40:00,214.95,214.99,214.92,214.96,19900.0,179.0908,179.1241,179.0658,179.0991,19900.0
2015-05-21 14:50:00,214.98,214.98,214.91,214.92,8700.0,179.1158,179.1158,179.0575,179.0658,8700.0
2015-05-21 15:00:00,214.91,214.99,214.84,214.85,32700.0,179.0575,179.1241,178.9992,179.0075,32700.0
2015-05-21 15:10:00,214.85,214.85,214.66,214.69,59800.0,179.0075,179.0075,178.8492,178.8742,59800.0
2015-05-21 15:20:00,214.68,214.83,214.68,214.83,8900.0,178.8659,178.9908,178.8659,178.9908,8900.0
2015-05-21 15:30:00,214.84,214.97,214.81,214.96,31000.0,178.9992,179.1075,178.9742,179.0991,31000.0
2015-05-21 15:40:00,214.95,215.18,214.95,215.01,240900.0,179.0908,179.2824,179.0908,179.1408,240900.0
2015-05-21 15:50:00,215.0,215.01,214.76,214.89,83700.0,179.1325,179.1408,178.9325,179.0408,83700.0
2015-05-22 09:30:00,214.47,214.77,214.35,214.67,266900.0,178.6909,178.9408,178.5909,178.8575,266900.0
2015-05-22 09:40:00,214.69,214.77,214.6,214.69,214900.0,178.8742,178.9408,178.7992,178.8742,214900.0
2015-05-22 09:50:00,214.66,214.74,214.61,214.65,50000.0,178.8492,178.9158,178.8075,178.8409,50000.0
2015-05-22 10:00:00,214.69,214.84,214.67,214.76,20900.0,178.8742,178.9992,178.8575,178.9325,20900.0
2015-05-22 10:10:00,214.79,214.8,214.72,214.73,13000.0,178.9575,178.9658,178.8992,178.9075,13000.0
2015-05-22 10:20:00,214.72,214.75,214.58,214.67,22500.0,178.8992,178.9242,178.7825,178.8575,22500.0
2015-05-22 10:30:00,214.67,214.82,214.62,214.8,29900.0,178.8575,178.9825,178.8159,178.9658,29900.0
2015-05-22 10:40:00,214.79,214.86,214.75,214.77,33400.0,178.9575,179.0158,178.9242,178.9408,33400.0
2015-05-22 10:50:00,214.77,214.82,214.66,214.81,18800.0,178.9408,178.9825,178.8492,178.9742,18800.0
2015-05-22 11:00:00,214.82,214.83,214.58,214.61,76800.0,178.9825,178.9908,178.7825,178.8075,76800.0
2015-05-22 11:10:00,214.64,214.66,214.4,214.5,55100.0,178.8325,178.8492,178.6326,178.7159,55100.0
2015-05-22 11:20:00,214.52,214.54,214.44,214.54,16800.0,178.7325,178.7492,178.6659,178.7492,16800.0
2015-05-22 11:30:00,214.53,214.53,214.37,214.44,38200.0,178.7409,178.7409,178.6076,178.6659,38200.0
2015-05-22 11:40:00,214.43,214.5,214.39,214.44,21500.0,178.6576,178.7159,178.6242,178.6659,21500.0
2015-05-22 11:50:00,214.42,214.59,214.42,214.59,39400.0,178.6492,178.7909,178.6492,178.7909,39400.0
2015-05-22 12:00:00,214.61,214.61,214.48,214.57,12900.0,178.8075,178.8075,178.6992,178.7742,12900.0
2015-05-22 12:10:00,214.56,214.61,214.52,214.54,14300.0,178.7659,178.8075,178.7325,178.7492,14300.0
2015-05-22 12:20:00,214.57,214.6,214.5,214.6,20100.0,178.7742,178.7992,178.7159,178.7992,20100.0
2015-05-22 12:30:00,214.63,214.7,214.59,214.68,31100.0,178.8242,178.8825,178.7909,178.8659,31100.0
2015-05-22 12:40:00,214.68,214.71,214.64,214.66,13300.0,178.8659,178.8908,178.8325,178.8492,13300.0
2015-05-22 12:50:00,214.66,214.71,214.61,214.67,14800.0,178.8492,178.8908,178.8075,178.8575,14800.0
2015-05-22 13:00:00,214.65,214.98,214.53,214.93,94400.0,178.8409,179.1158,178.7409,179.0741,94400.0
2015-05-22 13:10:00,214.91,214.91,214.72,214.74,20900.0,179.0575,179.0575,178.8992,178.9158,20900.0
2015-05-22 13:20:00,214.77,214.85,214.74,214.82,67500.0,178.9408,179.0075,178.9158,178.9825,67500.0
2015-05-22 13:30:00,214.85,214.87,214.78,214.79,59000.0,179.0075,179.0242,178.9492,178.9575,59000.0
2015-05-22 13:40:00,214.79,214.89,214.79,214.88,11100.0,178.9575,179.0408,178.9575,179.0325,11100.0
2015-05-22 13:50:00,214.88,214.89,214.77,214.78,8100.0,179.0325,179.0408,178.9408,178.9492,8100.0
2015-05-22 14:00:00,214.77,214.78,214.59,214.68,24400.0,178.9408,178.9492,178.7909,178.8659,24400.0
2015-05-22 14:10:00,214.7,214.74,214.67,214.69,13600.0,178.8825,178.9158,178.8575,178.8742,13600.0
2015-05-22 14:20:00,214.7,214.79,214.68,214.78,19700.0,178.8825,178.9575,178.8659,178.9492,19700.0
2015-05-22 14:30:00,214.77,214.78,214.69,214.71,28600.0,178.9408,178.9492,178.8742,178.8908,28600.0
2015-05-22 14:40:00,214.71,214.76,214.68,214.72,17800.0,178.8908,178.9325,178.8659,178.8992,17800.0
2015-05-22 14:50:00,214.73,214.75,214.68,214.71,30100.0,178.9075,178.9242,178.8659,178.8908,30100.0
2015-05-22 15:00:00,214.7,214.81,214.66,214.75,40900.0,178.8825,178.9742,178.8492,178.9242,40900.0
2015-05-22 15:10:00,214.77,214.83,214.75,214.83,32000.0,178.9408,178.9908,178.9242,178.9908,32000.0
2015-05-22 15:20:00,214.82,214.88,214.78,214.78,23400.0,178.9825,179.0325,178.9492,178.9492,23400.0
2015-05-22 15:30:00,214.79,214.83,214.68,214.75,51200.0,178.9575,178.9908,178.8659,178.9242,51200.0
2015-05-22 15:40:00,214.75,214.76,214.58,214.59,43100.0,178.9242,178.9325,178.7825,178.7909,43100.0
2015-05-22 15:50:00,214.59,214.59,214.36,214.42,104100.0,178.7909,178.7909,178.5992,178.6492,104100.0
2015-05-26 09:30:00,213.84,213.94,213.3,213.45,121600.0,178.166,178.2493,177.7161,177.841,121600.0
2015-05-26 09:40:00,213.41,213.46,213.08,213.08,117400.0,177.8077,177.8494,177.5328,177.5328,117400.0
2015-05-26 09:50:00,213.08,213.08,212.9,213.01,68100.0,177.5328,177.5328,177.3828,177.4745,68100.0
2015-05-26 10:00:00,212.98,213.12,212.86,212.89,104800.0,177.4495,177.5661,177.3495,177.3745,104800.0
2015-05-26 10:10:00,212.86,212.86,212.47,212.54,154300.0,177.3495,177.3495,177.0245,177.0829,154300.0
2015-05-26 10:20:00,212.55,212.72,212.5,212.71,63800.0,177.0912,177.2328,177.0495,177.2245,63800.0
2015-05-26 10:30:00,212.72,212.72,212.35,212.45,61200.0,177.2328,177.2328,176.9246,177.0079,61200.0
2015-05-26 10:40:00,212.49,212.6,212.49,212.56,25200.0,177.0412,177.1329,177.0412,177.0995,25200.0
2015-05-26 10:50:00,212.56,212.56,212.25,212.32,68800.0,177.0995,177.0995,176.8412,176.8996,68800.0
2015-05-26 11:00:00,212.33,212.38,212.08,212.23,69400.0,176.9079,176.9496,176.6996,176.8246,69400.0
2015-05-26 11:10:00,212.23,212.24,212.05,212.05,51300.0,176.8246,176.8329,176.6746,176.6746,51300.0
2015-05-26 11:20:00,212.07,212.44,212.05,212.42,79700.0,176.6913,176.9995,176.6746,176.9829,79700.0
2015-05-26 11:30:00,212.41,212.65,212.34,212.55,58400.0,176.9745,177.1745,176.9162,177.0912,58400.0
2015-05-26 11:40:00,212.53,212.55,212.45,212.48,27800.0,177.0745,177.0912,177.0079,177.0329,27800.0
2015-05-26 11:50:00,212.47,212.47,212.3,212.32,23700.0,177.0245,177.0245,176.8829,176.8996,23700.0
2015-05-26 12:00:00,212.35,212.39,212.25,212.27,38900.0,176.9246,176.9579,176.8412,176.8579,38900.0
2015-05-26 12:10:00,212.27,212.4,212.24,212.39,53600.0,176.8579,176.9662,176.8329,176.9579,53600.0
2015-05-26 12:20:00,212.39,212.53,212.39,212.45,39400.0,176.9579,177.0745,176.9579,177.0079,39400.0
2015-05-26 12:30:00,212.45,212.5,212.26,212.3,48700.0,177.0079,177.0495,176.8496,176.8829,48700.0
2015-05-26 12:40:00,212.3,212.35,212.22,212.31,36200.0,176.8829,176.9246,176.8162,176.8912,36200.0
2015-05-26 12:50:00,212.33,212.36,212.09,212.12,26700.0,176.9079,176.9329,176.7079,176.7329,26700.0
2015-05-26 13:00:00,212.11,212.16,211.85,211.95,125200.0,176.7246,176.7663,176.508,176.5913,125200.0
2015-05-26 13:10:00,211.96,212.09,211.94,212.08,30900.0,176.5996,176.7079,176.583,176.6996,30900.0
2015-05-26 13:20:00,212.09,212.3,212.08,212.25,99100.0,176.7079,176.8829,176.6996,176.8412,99100.0
2015-05-26 13:30:00,212.24,212.25,211.85,211.89,95100.0,176.8329,176.8412,176.508,176.5413,95100.0
2015-05-26 13:40:00,211.91,212.01,211.83,211.92,46800.0,176.558,176.6413,176.4913,176.5663,46800.0
2015-05-26 13:50:00,211.91,211.99,211.7,211.76,91800.0,176.558,176.6246,176.383,176.433,91800.0
2015-05-26 14:00:00,211.78,211.89,211.77,211.83,62900.0,176.4496,176.5413,176.4413,176.4913,62900.0
2015-05-26 14:10:00,211.83,212.04,211.81,212.03,53400.0,176.4913,176.6663,176.4746,176.6579,53400.0
2015-05-26 14:20:00,212.01,212.04,211.78,211.78,72800.0,176.6413,176.6663,176.4496,176.4496,72800.0
2015-05-26 14:30:00,211.82,211.87,211.73,211.83,49700.0,176.483,176.5246,176.408,176.4913,49700.0
2015-05-26 14:40:00,211.87,211.96,211.75,211.75,58800.0,176.5246,176.5996,176.4247,176.4247,58800.0
2015-05-26 14:50:00,211.77,211.77,211.64,211.66,106400.0,176.4413,176.4413,176.333,176.3497,106400.0
2015-05-26 15:00:00,211.64,211.9,211.63,211.87,48200.0,176.333,176.5496,176.3247,176.5246,48200.0
2015-05-26 15:10:00,211.86,212.1,211.78,211.91,81300.0,176.5163,176.7163,176.4496,176.558,81300.0
2015-05-26 15:20:00,211.91,212.02,211.85,212.02,49500.0,176.558,176.6496,176.508,176.6496,49500.0
2015-05-26 15:30:00,212.04,212.24,212.01,212.14,93000.0,176.6663,176.8329,176.6413,176.7496,93000.0
2015-05-26 15:40:00,212.14,212.33,212.11,212.3,59200.0,176.7496,176.9079,176.7246,176.8829,59200.0
2015-05-26 15:50:00,212.28,212.29,212.14,212.16,217100.0,176.8662,176.8746,176.7496,176.7663,217100.0
2015-05-27 09:30:00,212.7,212.77,212.28,212.6,131500.0,177.2162,177.2745,176.8662,177.1329,131500.0
2015-05-27 09:40:00,212.63,213.02,212.59,213.0,78600.0,177.1578,177.4828,177.1245,177.4661,78600.0
2015-05-27 09:50:00,213.01,213.59,213.01,213.3,210000.0,177.4745,177.9577,177.4745,177.7161,210000.0
2015-05-27 10:00:00,213.3,213.4,213.05,213.19,55400.0,177.7161,177.7994,177.5078,177.6244,55400.0
2015-05-27 10:10:00,213.2,213.32,213.16,213.19,28000.0,177.6328,177.7327,177.5994,177.6244,28000.0
2015-05-27 10:20:00,213.17,213.32,213.05,213.09,133700.0,177.6078,177.7327,177.5078,177.5411,133700.0
2015-05-27 10:30:00,213.08,213.31,213.07,213.27,40400.0,177.5328,177.7244,177.5244,177.6911,40400.0
2015-05-27 10:40:00,213.27,213.31,213.14,213.2,21800.0,177.6911,177.7244,177.5828,177.6328,21800.0
2015-05-27 10:50:00,213.21,213.42,213.19,213.41,23000.0,177.6411,177.8161,177.6244,177.8077,23000.0
2015-05-27 11:00:00,213.41,213.52,213.4,213.44,41100.0,177.8077,177.8994,177.7994,177.8327,41100.0
2015-05-27 11:10:00,213.44,213.51,213.39,213.4,26000.0,177.8327,177.891,177.7911,177.7994,26000.0
2015-05-27 11:20:00,213.39,213.49,213.29,213.47,21500.0,177.7911,177.8744,177.7077,177.8577,21500.0
2015-05-27 11:30:00,213.49,213.56,213.47,213.53,68800.0,177.8744,177.9327,177.8577,177.9077,68800.0
2015-05-27 11:40:00,213.54,213.77,213.53,213.68,81200.0,177.916,178.1077,177.9077,178.0327,81200.0
2015-05-27 11:50:00,213.69,213.74,213.66,213.66,39100.0,178.041,178.0827,178.016,178.016,39100.0
2015-05-27 12:00:00,213.66,213.71,213.64,213.7,22800.0,178.016,178.0577,177.9994,178.0493,22800.0
2015-05-27 12:10:00,213.71,213.74,213.62,213.74,23000.0,178.0577,178.0827,177.9827,178.0827,23000.0
2015-05-27 12:20:00,213.74,213.76,213.63,213.67,19700.0,178.0827,178.0993,177.991,178.0243,19700.0
2015-05-27 12:30:00,213.68,213.68,213.54,213.57,35800.0,178.0327,178.0327,177.916,177.941,35800.0
2015-05-27 12:40:00,213.56,213.64,213.52,213.61,12400.0,177.9327,177.9994,177.8994,177.9744,12400.0
2015-05-27 12:50:00,213.6,213.62,213.55,213.58,18500.0,177.966,177.9827,177.9244,177.9494,18500.0
2015-05-27 13:00:00,213.6,213.75,213.58,213.74,38200.0,177.966,178.091,177.9494,178.0827,38200.0
2015-05-27 13:10:00,213.74,213.86,213.74,213.79,34300.0,178.0827,178.1826,178.0827,178.1243,34300.0
2015-05-27 13:20:00,213.8,213.92,213.78,213.89,58000.0,178.1327,178.2326,178.116,178.2076,58000.0
2015-05-27 13:30:00,213.89,213.92,213.87,213.88,18200.0,178.2076,178.2326,178.191,178.1993,18200.0
2015-05-27 13:40:00,213.88,213.9,213.84,213.85,20500.0,178.1993,178.216,178.166,178.1743,20500.0
2015-05-27 13:50:00,213.85,213.91,213.83,213.89,23200.0,178.1743,178.2243,178.1577,178.2076,23200.0
2015-05-27 14:00:00,213.91,214.12,213.9,214.01,68400.0,178.2243,178.3993,178.216,178.3076,68400.0
2015-05-27 14:10:00,213.98,214.02,213.89,213.96,59000.0,178.2826,178.316,178.2076,178.266,59000.0
2015-05-27 14:20:00,213.97,214.01,213.94,214.01,23200.0,178.2743,178.3076,178.2493,178.3076,23200.0
2015-05-27 14:30:00,214.02,214.07,213.92,213.94,44700.0,178.316,178.3576,178.2326,178.2493,44700.0
2015-05-27 14:40:00,213.96,214.04,213.93,213.94,27600.0,178.266,178.3326,178.241,178.2493,27600.0
2015-05-27 14:50:00,213.94,214.05,213.92,214.05,103900.0,178.2493,178.341,178.2326,178.341,103900.0
2015-05-27 15:00:00,214.06,214.22,214.02,214.21,117300.0,178.3493,178.4826,178.316,178.4743,117300.0
2015-05-27 15:10:00,214.18,214.34,214.13,214.32,46500.0,178.4493,178.5826,178.4076,178.5659,46500.0
2015-05-27 15:20:00,214.31,214.31,214.13,214.17,40300.0,178.5576,178.5576,178.4076,178.4409,40300.0
2015-05-27 15:30:00,214.17,214.25,214.1,214.25,31100.0,178.4409,178.5076,178.3826,178.5076,31100.0
2015-05-27 15:40:00,214.26,214.37,214.2,214.37,159700.0,178.5159,178.6076,178.4659,178.6076,159700.0
2015-05-27 15:50:00,214.34,214.42,214.1,214.12,169000.0,178.5826,178.6492,178.3826,178.3993,169000.0
2015-05-28 09:30:00,213.77,214.01,213.69,213.92,112100.0,178.1077,178.3076,178.041,178.2326,112100.0
2015-05-28 09:40:00,213.91,214.03,213.79,213.87,45600.0,178.2243,178.3243,178.1243,178.191,45600.0
2015-05-28 09:50:00,213.88,213.88,213.26,213.29,259100.0,178.1993,178.1993,177.6827,177.7077,259100.0
2015-05-28 10:00:00,213.31,213.5,213.22,213.5,106900.0,177.7244,177.8827,177.6494,177.8827,106900.0
2015-05-28 10:10:00,213.51,213.64,213.28,213.63,50400.0,177.891,177.9994,177.6994,177.991,50400.0
2015-05-28 10:20:00,213.6,213.6,213.42,213.47,34800.0,177.966,177.966,177.8161,177.8577,34800.0
2015-05-28 10:30:00,213.42,213.42,213.05,213.24,72500.0,177.8161,177.8161,177.5078,177.6661,72500.0
2015-05-28 10:40:00,213.22,213.41,213.18,213.38,34300.0,177.6494,177.8077,177.6161,177.7827,34300.0
2015-05-28 10:50:00,213.38,213.47,213.27,213.31,185300.0,177.7827,177.8577,177.6911,177.7244,185300.0
2015-05-28 11:00:00,213.33,213.49,213.27,213.37,82400.0,177.7411,177.8744,177.6911,177.7744,82400.0
2015-05-28 11:10:00,213.36,213.76,213.31,213.71,37600.0,177.7661,178.0993,177.7244,178.0577,37600.0
2015-05-28 11:20:00,213.72,213.74,213.55,213.58,8800.0,178.066,178.0827,177.9244,177.9494,8800.0
2015-05-28 11:30:00,213.61,213.68,213.48,213.56,23700.0,177.9744,178.0327,177.866,177.9327,23700.0
2015-05-28 11:40:00,213.52,213.62,213.2,213.22,29600.0,177.8994,177.9827,177.6328,177.6494,29600.0
2015-05-28 11:50:00,213.22,213.27,213.13,213.24,26600.0,177.6494,177.6911,177.5744,177.6661,26600.0
2015-05-28 12:00:00,213.27,213.32,213.16,213.29,24400.0,177.6911,177.7327,177.5994,177.7077,24400.0
2015-05-28 12:10:00,213.26,213.44,213.26,213.44,23000.0,177.6827,177.8327,177.6827,177.8327,23000.0
2015-05-28 12:20:00,213.39,213.57,213.36,213.55,43300.0,177.7911,177.941,177.7661,177.9244,43300.0
2015-05-28 12:30:00,213.56,213.57,213.19,213.21,72300.0,177.9327,177.941,177.6244,177.6411,72300.0
2015-05-28 12:40:00,213.2,213.42,213.19,213.42,36200.0,177.6328,177.8161,177.6244,177.8161,36200.0
2015-05-28 12:50:00,213.41,213.42,213.33,213.33,37000.0,177.8077,177.8161,177.7411,177.7411,37000.0
2015-05-28 13:00:00,213.32,213.61,213.31,213.49,44200.0,177.7327,177.9744,177.7244,177.8744,44200.0
2015-05-28 13:10:00,213.45,213.47,213.29,213.34,62800.0,177.841,177.8577,177.7077,177.7494,62800.0
2015-05-28 13:20:00,213.34,213.44,213.3,213.41,51400.0,177.7494,177.8327,177.7161,177.8077,51400.0
2015-05-28 13:30:00,213.41,213.51,213.3,213.5,49500.0,177.8077,177.891,177.7161,177.8827,49500.0
2015-05-28 13:40:00,213.51,213.58,213.47,213.53,48900.0,177.891,177.9494,177.8577,177.9077,48900.0
2015-05-28 13:50:00,213.51,213.69,213.51,213.54,71000.0,177.891,178.041,177.891,177.916,71000.0
2015-05-28 14:00:00,213.53,213.57,213.44,213.49,59000.0,177.9077,177.941,177.8327,177.8744,59000.0
2015-05-28 14:10:00,213.49,213.61,213.48,213.57,48400.0,177.8744,177.9744,177.866,177.941,48400.0
2015-05-28 14:20:00,213.58,213.91,213.57,213.9,104300.0,177.9494,178.2243,177.941,178.216,104300.0
2015-05-28 14:30:00,213.91,213.96,213.8,213.86,39500.0,178.2243,178.266,178.1327,178.1826,39500.0
2015-05-28 14:40:00,213.88,213.91,213.82,213.83,28500.0,178.1993,178.2243,178.1493,178.1577,28500.0
2015-05-28 14:50:00,213.83,213.91,213.83,213.89,14100.0,178.1577,178.2243,178.1577,178.2076,14100.0
2015-05-28 15:00:00,213.89,214.0,213.86,213.89,53700.0,178.2076,178.2993,178.1826,178.2076,53700.0
2015-05-28 15:10:00,213.89,213.99,213.87,213.92,47300.0,178.2076,178.291,178.191,178.2326,47300.0
2015-05-28 15:20:00,213.91,213.93,213.73,213.75,35200.0,178.2243,178.241,178.0743,178.091,35200.0
2015-05-28 15:30:00,213.79,213.86,213.76,213.82,28800.0,178.1243,178.1826,178.0993,178.1493,28800.0
2015-05-28 15:40:00,213.83,213.92,213.77,213.87,31300.0,178.1577,178.2326,178.1077,178.191,31300.0
2015-05-28 15:50:00,213.87,213.99,213.85,213.92,126600.0,178.191,178.291,178.1743,178.2326,126600.0
2015-05-29 09:30:00,213.81,213.86,213.37,213.52,78800.0,178.141,178.1826,177.7744,177.8994,78800.0
2015-05-29 09:40:00,213.49,213.63,213.27,213.28,56000.0,177.8744,177.991,177.6911,177.6994,56000.0
2015-05-29 09:50:00,213.3,213.58,213.29,213.49,37900.0,177.7161,177.9494,177.7077,177.8744,37900.0
2015-05-29 10:00:00,213.52,213.58,213.21,213.3,66700.0,177.8994,177.9494,177.6411,177.7161,66700.0
2015-05-29 10:10:00,213.25,213.34,213.15,213.31,190800.0,177.6744,177.7494,177.5911,177.7244,190800.0
2015-05-29 10:20:00,213.31,213.48,213.12,213.12,68800.0,177.7244,177.866,177.5661,177.5661,68800.0
2015-05-29 10:30:00,213.11,213.15,212.95,213.02,76500.0,177.5578,177.5911,177.4245,177.4828,76500.0
2015-05-29 10:40:00,213.02,213.07,212.44,212.45,472200.0,177.4828,177.5244,176.9995,177.0079,472200.0
2015-05-29 10:50:00,212.43,212.55,212.25,212.5,105700.0,176.9912,177.0912,176.8412,177.0495,105700.0
2015-05-29 11:00:00,212.54,212.64,212.45,212.55,67700.0,177.0829,177.1662,177.0079,177.0912,67700.0
2015-05-29 11:10:00,212.59,212.8,212.5,212.76,173000.0,177.1245,177.2995,177.0495,177.2662,173000.0
2015-05-29 11:20:00,212.77,212.79,212.35,212.35,99700.0,177.2745,177.2912,176.9246,176.9246,99700.0
2015-05-29 11:30:00,212.35,212.51,212.29,212.51,40700.0,176.9246,177.0579,176.8746,177.0579,40700.0
2015-05-29 11:40:00,212.51,213.0,212.51,212.92,50000.0,177.0579,177.4661,177.0579,177.3995,50000.0
2015-05-29 11:50:00,212.93,212.98,212.84,212.93,46100.0,177.4078,177.4495,177.3328,177.4078,46100.0
2015-05-29 12:00:00,212.95,213.14,212.94,213.05,42300.0,177.4245,177.5828,177.4161,177.5078,42300.0
2015-05-29 12:10:00,213.04,213.07,212.83,212.94,42900.0,177.4994,177.5244,177.3245,177.4161,42900.0
2015-05-29 12:20:00,212.93,213.17,212.9,213.16,28900.0,177.4078,177.6078,177.3828,177.5994,28900.0
2015-05-29 12:30:00,213.17,213.35,213.16,213.32,44100.0,177.6078,177.7577,177.5994,177.7327,44100.0
2015-05-29 12:40:00,213.38,213.38,213.27,213.28,17400.0,177.7827,177.7827,177.6911,177.6994,17400.0
2015-05-29 12:50:00,213.25,213.25,213.13,213.16,36800.0,177.6744,177.6744,177.5744,177.5994,36800.0
2015-05-29 13:00:00,213.15,213.2,213.08,213.15,23700.0,177.5911,177.6328,177.5328,177.5911,23700.0
2015-05-29 13:10:00,213.17,213.4,213.17,213.37,26000.0,177.6078,177.7994,177.6078,177.7744,26000.0
2015-05-29 13:20:00,213.37,213.5,213.37,213.48,29200.0,177.7744,177.8827,177.7744,177.866,29200.0
2015-05-29 13:30:00,213.49,213.53,213.33,213.33,44200.0,177.8744,177.9077,177.7411,177.7411,44200.0
2015-05-29 13:40:00,213.34,213.45,213.34,213.39,19000.0,177.7494,177.841,177.7494,177.7911,19000.0
2015-05-29 13:50:00,213.4,213.4,213.2,213.2,50800.0,177.7994,177.7994,177.6328,177.6328,50800.0
2015-05-29 14:00:00,213.23,213.24,213.06,213.06,63900.0,177.6578,177.6661,177.5161,177.5161,63900.0
2015-05-29 14:10:00,213.08,213.09,212.91,212.93,26900.0,177.5328,177.5411,177.3911,177.4078,26900.0
2015-05-29 14:20:00,212.93,212.95,212.62,212.72,40700.0,177.4078,177.4245,177.1495,177.2328,40700.0
2015-05-29 14:30:00,212.7,212.79,212.57,212.7,41100.0,177.2162,177.2912,177.1079,177.2162,41100.0
2015-05-29 14:40:00,212.65,212.65,212.35,212.41,49300.0,177.1745,177.1745,176.9246,176.9745,49300.0
2015-05-29 14:50:00,212.41,212.67,212.39,212.62,67300.0,176.9745,177.1912,176.9579,177.1495,67300.0
2015-05-29 15:00:00,212.6,212.9,212.56,212.89,71000.0,177.1329,177.3828,177.0995,177.3745,71000.0
2015-05-29 15:10:00,212.88,213.02,212.75,212.76,55100.0,177.3661,177.4828,177.2578,177.2662,55100.0
2015-05-29 15:20:00,212.79,213.0,212.71,212.97,56900.0,177.2912,177.4661,177.2245,177.4411,56900.0
2015-05-29 15:30:00,212.98,213.09,212.78,212.85,56800.0,177.4495,177.5411,177.2828,177.3411,56800.0
2015-05-29 15:40:00,212.88,213.09,212.86,212.86,54100.0,177.3661,177.5411,177.3495,177.3495,54100.0
2015-05-29 15:50:00,212.85,212.86,212.52,212.53,331800.0,177.3411,177.3495,177.0662,177.0745,331800.0
2015-06-01 09:30:00,213.35,213.54,212.82,212.94,83478.0,177.7577,177.916,177.3161,177.4161,83478.0
2015-06-01 09:40:00,212.86,212.98,212.49,212.53,84347.0,177.3495,177.4495,177.0412,177.0745,84347.0
2015-06-01 09:50:00,212.47,212.72,212.4,212.71,75261.0,177.0245,177.2328,176.9662,177.2245,75261.0
2015-06-01 10:00:00,212.73,213.15,212.71,212.86,199449.0,177.2412,177.5911,177.2245,177.3495,199449.0
2015-06-01 10:10:00,212.86,212.86,212.05,212.12,76248.0,177.3495,177.3495,176.6746,176.7329,76248.0
2015-06-01 10:20:00,212.08,212.57,212.08,212.52,57558.0,176.6996,177.1079,176.6996,177.0662,57558.0
2015-06-01 10:30:00,212.42,212.55,212.23,212.44,34254.0,176.9829,177.0912,176.8246,176.9995,34254.0
2015-06-01 10:40:00,212.41,212.41,212.13,212.37,29148.0,176.9745,176.9745,176.7413,176.9412,29148.0
2015-06-01 10:50:00,212.38,212.8,212.33,212.74,105927.0,176.9496,177.2995,176.9079,177.2495,105927.0
2015-06-01 11:00:00,212.74,213.0,212.72,212.85,42783.0,177.2495,177.4661,177.2328,177.3411,42783.0
2015-06-01 11:10:00,212.82,212.91,212.67,212.73,20555.0,177.3161,177.3911,177.1912,177.2412,20555.0
2015-06-01 11:20:00,212.73,212.87,212.49,212.51,25481.0,177.2412,177.3578,177.0412,177.0579,25481.0
2015-06-01 11:30:00,212.51,212.67,212.48,212.61,25150.0,177.0579,177.1912,177.0329,177.1412,25150.0
2015-06-01 11:40:00,212.6,212.71,212.55,212.58,5229.0,177.1329,177.2245,177.0912,177.1162,5229.0
2015-06-01 11:50:00,212.57,212.66,212.54,212.59,18278.0,177.1079,177.1828,177.0829,177.1245,18278.0
2015-06-01 12:00:00,212.57,212.78,212.56,212.75,14816.0,177.1079,177.2828,177.0995,177.2578,14816.0
2015-06-01 12:10:00,212.74,213.18,212.67,213.15,59398.0,177.2495,177.6161,177.1912,177.5911,59398.0
2015-06-01 12:20:00,213.16,213.31,213.06,213.31,50539.0,177.5994,177.7244,177.5161,177.7244,50539.0
2015-06-01 12:30:00,213.32,213.34,213.18,213.22,121721.0,177.7327,177.7494,177.6161,177.6494,121721.0
2015-06-01 12:40:00,213.21,213.24,213.16,213.21,155958.0,177.6411,177.6661,177.5994,177.6411,155958.0
2015-06-01 12:50:00,213.21,213.43,213.19,213.4,77155.0,177.6411,177.8244,177.6244,177.7994,77155.0
2015-06-01 13:00:00,213.43,213.51,213.33,213.38,38212.0,177.8244,177.891,177.7411,177.7827,38212.0
2015-06-01 13:10:00,213.39,213.45,213.28,213.29,58392.0,177.7911,177.841,177.6994,177.7077,58392.0
2015-06-01 13:20:00,213.3,213.44,213.3,213.44,10409.0,177.7161,177.8327,177.7161,177.8327,10409.0
2015-06-01 13:30:00,213.44,213.53,213.36,213.39,22367.0,177.8327,177.9077,177.7661,177.7911,22367.0
2015-06-01 13:40:00,213.41,213.49,213.35,213.49,9357.0,177.8077,177.8744,177.7577,177.8744,9357.0
2015-06-01 13:50:00,213.46,213.48,213.36,213.48,16045.0,177.8494,177.866,177.7661,177.866,16045.0
2015-06-01 14:00:00,213.47,213.54,213.42,213.46,19198.0,177.8577,177.916,177.8161,177.8494,19198.0
2015-06-01 14:10:00,213.46,213.58,213.41,213.56,11287.0,177.8494,177.9494,177.8077,177.9327,11287.0
2015-06-01 14:20:00,213.52,213.74,213.51,213.66,61032.0,177.8994,178.0827,177.891,178.016,61032.0
2015-06-01 14:30:00,213.68,213.77,213.54,213.55,43728.0,178.0327,178.1077,177.916,177.9244,43728.0
2015-06-01 14:40:00,213.53,213.66,213.49,213.57,43619.0,177.9077,178.016,177.8744,177.941,43619.0
2015-06-01 14:50:00,213.59,213.6,213.47,213.57,27005.0,177.9577,177.966,177.8577,177.941,27005.0
2015-06-01 15:00:00,213.56,213.68,213.56,213.66,40039.0,177.9327,178.0327,177.9327,178.016,40039.0
2015-06-01 15:10:00,213.66,213.66,213.53,213.53,90169.0,178.016,178.016,177.9077,177.9077,90169.0
2015-06-01 15:20:00,213.54,213.54,213.42,213.45,41393.0,177.916,177.916,177.8161,177.841,41393.0
2015-06-01 15:30:00,213.43,213.45,213.1,213.13,50295.0,177.8244,177.841,177.5494,177.5744,50295.0
2015-06-01 15:40:00,213.12,213.17,213.0,213.12,58789.0,177.5661,177.6078,177.4661,177.5661,58789.0
2015-06-01 15:50:00,213.1,213.11,212.88,212.99,178370.0,177.5494,177.5578,177.3661,177.4578,178370.0
2015-06-02 09:30:00,212.45,212.54,211.84,211.87,220042.0,177.0079,177.0829,176.4996,176.5246,220042.0
2015-06-02 09:40:00,211.86,212.0,211.7,211.78,238904.0,176.5163,176.6329,176.383,176.4496,238904.0
2015-06-02 09:50:00,211.77,212.27,211.68,212.2,85875.0,176.4413,176.8579,176.3663,176.7996,85875.0
2015-06-02 10:00:00,212.17,212.46,211.97,212.37,82736.0,176.7746,177.0162,176.608,176.9412,82736.0
2015-06-02 10:10:00,212.4,212.66,212.27,212.32,78758.0,176.9662,177.1828,176.8579,176.8996,78758.0
2015-06-02 10:20:00,212.35,212.65,212.33,212.41,68969.0,176.9246,177.1745,176.9079,176.9745,68969.0
2015-06-02 10:30:00,212.4,212.86,212.35,212.8,104374.0,176.9662,177.3495,176.9246,177.2995,104374.0
2015-06-02 10:40:00,212.8,212.9,212.73,212.86,38750.0,177.2995,177.3828,177.2412,177.3495,38750.0
2015-06-02 10:50:00,212.85,212.85,212.59,212.59,37267.0,177.3411,177.3411,177.1245,177.1245,37267.0
2015-06-02 11:00:00,212.57,212.81,212.52,212.79,40809.0,177.1079,177.3078,177.0662,177.2912,40809.0
2015-06-02 11:10:00,212.81,212.85,212.5,212.5,39248.0,177.3078,177.3411,177.0495,177.0495,39248.0
2015-06-02 11:20:00,212.5,212.6,212.47,212.51,53879.0,177.0495,177.1329,177.0245,177.0579,53879.0
2015-06-02 11:30:00,212.49,212.65,212.48,212.61,29584.0,177.0412,177.1745,177.0329,177.1412,29584.0
2015-06-02 11:40:00,212.65,212.7,212.63,212.68,16441.0,177.1745,177.2162,177.1578,177.1995,16441.0
2015-06-02 11:50:00,212.7,212.82,212.66,212.8,38135.0,177.2162,177.3161,177.1828,177.2995,38135.0
2015-06-02 12:00:00,212.79,213.41,212.77,213.33,156040.0,177.2912,177.8077,177.2745,177.7411,156040.0
2015-06-02 12:10:00,213.33,213.39,213.18,213.18,36106.0,177.7411,177.7911,177.6161,177.6161,36106.0
2015-06-02 12:20:00,213.19,213.33,213.19,213.24,55255.0,177.6244,177.7411,177.6244,177.6661,55255.0
2015-06-02 12:30:00,213.24,213.33,213.22,213.3,50057.0,177.6661,177.7411,177.6494,177.7161,50057.0
2015-06-02 12:40:00,213.27,213.43,213.24,213.43,63129.0,177.6911,177.8244,177.6661,177.8244,63129.0
2015-06-02 12:50:00,213.44,213.54,213.41,213.45,69935.0,177.8327,177.916,177.8077,177.841,69935.0
2015-06-02 13:00:00,213.43,213.52,213.37,213.39,44412.0,177.8244,177.8994,177.7744,177.7911,44412.0
2015-06-02 13:10:00,213.39,213.48,213.37,213.47,34774.0,177.7911,177.866,177.7744,177.8577,34774.0
2015-06-02 13:20:00,213.47,213.6,213.39,213.39,41832.0,177.8577,177.966,177.7911,177.7911,41832.0
2015-06-02 13:30:00,213.42,213.48,213.3,213.41,37864.0,177.8161,177.866,177.7161,177.8077,37864.0
2015-06-02 13:40:00,213.4,213.5,213.39,213.46,25269.0,177.7994,177.8827,177.7911,177.8494,25269.0
2015-06-02 13:50:00,213.45,213.6,213.41,213.54,63759.0,177.841,177.966,177.8077,177.916,63759.0
2015-06-02 14:00:00,213.54,213.58,213.48,213.51,53295.0,177.916,177.9494,177.866,177.891,53295.0
2015-06-02 14:10:00,213.49,213.5,213.2,213.21,68079.0,177.8744,177.8827,177.6328,177.6411,68079.0
2015-06-02 14:20:00,213.2,213.32,213.17,213.25,41423.0,177.6328,177.7327,177.6078,177.6744,41423.0
2015-06-02 14:30:00,213.26,213.31,213.06,213.06,49416.0,177.6827,177.7244,177.5161,177.5161,49416.0
2015-06-02 14:40:00,213.05,213.07,212.89,212.89,95903.0,177.5078,177.5244,177.3745,177.3745,95903.0
2015-06-02 14:50:00,212.89,213.09,212.81,213.09,85289.0,177.3745,177.5411,177.3078,177.5411,85289.0
2015-06-02 15:00:00,213.09,213.09,212.75,212.91,51466.0,177.5411,177.5411,177.2578,177.3911,51466.0
2015-06-02 15:10:00,212.91,213.01,212.81,212.9,32474.0,177.3911,177.4745,177.3078,177.3828,32474.0
2015-06-02 15:20:00,212.9,212.99,212.8,212.88,27675.0,177.3828,177.4578,177.2995,177.3661,27675.0
2015-06-02 15:30:00,212.8,213.0,212.77,212.9,24056.0,177.2995,177.4661,177.2745,177.3828,24056.0
2015-06-02 15:40:00,212.85,212.92,212.67,212.81,92006.0,177.3411,177.3995,177.1912,177.3078,92006.0
2015-06-02 15:50:00,212.77,212.86,212.74,212.77,148976.0,177.2745,177.3495,177.2495,177.2745,148976.0
2015-06-03 09:30:00,213.39,213.58,212.76,212.93,149269.0,177.7911,177.9494,177.2662,177.4078,149269.0
2015-06-03 09:40:00,212.94,213.35,212.86,213.25,38551.0,177.4161,177.7577,177.3495,177.6744,38551.0
2015-06-03 09:50:00,213.28,213.41,213.09,213.37,27491.0,177.6994,177.8077,177.5411,177.7744,27491.0
2015-06-03 10:00:00,213.36,213.39,213.02,213.24,114604.0,177.7661,177.7911,177.4828,177.6661,114604.0
2015-06-03 10:10:00,213.29,213.87,213.29,213.75,68057.0,177.7077,178.191,177.7077,178.091,68057.0
2015-06-03 10:20:00,213.74,213.98,213.74,213.9,43164.0,178.0827,178.2826,178.0827,178.216,43164.0
2015-06-03 10:30:00,213.92,214.1,213.88,213.95,126912.0,178.2326,178.3826,178.1993,178.2576,126912.0
2015-06-03 10:40:00,213.96,213.99,213.8,213.99,51412.0,178.266,178.291,178.1327,178.291,51412.0
2015-06-03 10:50:00,214.0,214.01,213.9,213.98,38371.0,178.2993,178.3076,178.216,178.2826,38371.0
2015-06-03 11:00:00,213.95,214.05,213.8,213.85,138317.0,178.2576,178.341,178.1327,178.1743,138317.0
2015-06-03 11:10:00,213.86,213.95,213.8,213.93,184984.0,178.1826,178.2576,178.1327,178.241,184984.0
2015-06-03 11:20:00,213.92,213.93,213.65,213.69,237038.0,178.2326,178.241,178.0077,178.041,237038.0
2015-06-03 11:30:00,213.7,213.82,213.61,213.63,103479.0,178.0493,178.1493,177.9744,177.991,103479.0
2015-06-03 11:40:00,213.62,213.62,213.27,213.29,224992.0,177.9827,177.9827,177.6911,177.7077,224992.0
2015-06-03 11:50:00,213.27,213.34,213.1,213.33,140426.0,177.6911,177.7494,177.5494,177.7411,140426.0
2015-06-03 12:00:00,213.33,213.39,213.15,213.27,149150.0,177.7411,177.7911,177.5911,177.6911,149150.0
2015-06-03 12:10:00,213.28,213.33,213.08,213.09,47270.0,177.6994,177.7411,177.5328,177.5411,47270.0
2015-06-03 12:20:00,213.09,213.13,212.93,213.1,129110.0,177.5411,177.5744,177.4078,177.5494,129110.0
2015-06-03 12:30:00,213.1,213.22,212.97,213.18,73093.0,177.5494,177.6494,177.4411,177.6161,73093.0
2015-06-03 12:40:00,213.16,213.21,212.97,213.07,39478.0,177.5994,177.6411,177.4411,177.5244,39478.0
2015-06-03 12:50:00,213.06,213.26,212.92,213.24,76754.0,177.5161,177.6827,177.3995,177.6661,76754.0
2015-06-03 13:00:00,213.24,213.32,213.17,213.23,152119.0,177.6661,177.7327,177.6078,177.6578,152119.0
2015-06-03 13:10:00,213.23,213.38,213.2,213.35,98033.0,177.6578,177.7827,177.6328,177.7577,98033.0
2015-06-03 13:20:00,213.35,213.36,213.17,213.28,100822.0,177.7577,177.7661,177.6078,177.6994,100822.0
2015-06-03 13:30:00,213.27,213.31,213.12,213.24,39158.0,177.6911,177.7244,177.5661,177.6661,39158.0
2015-06-03 13:40:00,213.24,213.33,213.18,213.25,32129.0,177.6661,177.7411,177.6161,177.6744,32129.0
2015-06-03 13:50:00,213.25,213.36,213.25,213.32,42481.0,177.6744,177.7661,177.6744,177.7327,42481.0
2015-06-03 14:00:00,213.33,213.53,213.33,213.41,45995.0,177.7411,177.9077,177.7411,177.8077,45995.0
2015-06-03 14:10:00,213.42,213.61,213.42,213.56,32338.0,177.8161,177.9744,177.8161,177.9327,32338.0
2015-06-03 14:20:00,213.58,213.69,213.56,213.63,37542.0,177.9494,178.041,177.9327,177.991,37542.0
2015-06-03 14:30:00,213.63,213.66,213.49,213.52,42805.0,177.991,178.016,177.8744,177.8994,42805.0
2015-06-03 14:40:00,213.54,213.57,213.48,213.5,31445.0,177.916,177.941,177.866,177.8827,31445.0
2015-06-03 14:50:00,213.48,213.54,213.37,213.4,36991.0,177.866,177.916,177.7744,177.7994,36991.0
2015-06-03 15:00:00,213.44,213.53,213.35,213.43,25414.0,177.8327,177.9077,177.7577,177.8244,25414.0
2015-06-03 15:10:00,213.44,213.51,213.17,213.22,74757.0,177.8327,177.891,177.6078,177.6494,74757.0
2015-06-03 15:20:00,213.24,213.34,213.17,213.27,42200.0,177.6661,177.7494,177.6078,177.6911,42200.0
2015-06-03 15:30:00,213.26,213.45,213.22,213.44,46681.0,177.6827,177.841,177.6494,177.8327,46681.0
2015-06-03 15:40:00,213.42,213.45,213.27,213.28,31031.0,177.8161,177.841,177.6911,177.6994,31031.0
2015-06-03 15:50:00,213.27,213.36,213.21,213.36,108562.0,177.6911,177.7661,177.6411,177.7661,108562.0
2015-06-04 09:30:00,212.49,212.65,212.02,212.38,65663.0,177.0412,177.1745,176.6496,176.9496,65663.0
2015-06-04 09:40:00,212.34,212.71,212.32,212.36,86614.0,176.9162,177.2245,176.8996,176.9329,86614.0
2015-06-04 09:50:00,212.38,212.86,212.25,212.81,42019.0,176.9496,177.3495,176.8412,177.3078,42019.0
2015-06-04 10:00:00,212.79,213.18,212.74,213.07,57845.0,177.2912,177.6161,177.2495,177.5244,57845.0
2015-06-04 10:10:00,213.09,213.19,212.87,212.94,23591.0,177.5411,177.6244,177.3578,177.4161,23591.0
2015-06-04 10:20:00,212.96,213.01,212.66,212.73,15505.0,177.4328,177.4745,177.1828,177.2412,15505.0
2015-06-04 10:30:00,212.66,212.66,212.24,212.41,41696.0,177.1828,177.1828,176.8329,176.9745,41696.0
2015-06-04 10:40:00,212.43,212.68,212.42,212.61,32466.0,176.9912,177.1995,176.9829,177.1412,32466.0
2015-06-04 10:50:00,212.61,212.67,212.27,212.3,34631.0,177.1412,177.1912,176.8579,176.8829,34631.0
2015-06-04 11:00:00,212.28,212.31,211.9,212.04,72240.0,176.8662,176.8912,176.5496,176.6663,72240.0
2015-06-04 11:10:00,212.03,212.51,211.95,212.29,88726.0,176.6579,177.0579,176.5913,176.8746,88726.0
2015-06-04 11:20:00,212.29,212.49,212.21,212.25,15837.0,176.8746,177.0412,176.8079,176.8412,15837.0
2015-06-04 11:30:00,212.26,212.26,211.9,212.05,74855.0,176.8496,176.8496,176.5496,176.6746,74855.0
2015-06-04 11:40:00,212.01,212.21,211.77,211.88,25538.0,176.6413,176.8079,176.4413,176.533,25538.0
2015-06-04 11:50:00,211.91,212.13,211.83,212.02,29458.0,176.558,176.7413,176.4913,176.6496,29458.0
2015-06-04 12:00:00,211.97,212.14,211.92,212.11,19326.0,176.608,176.7496,176.5663,176.7246,19326.0
2015-06-04 12:10:00,212.11,212.17,212.01,212.05,16990.0,176.7246,176.7746,176.6413,176.6746,16990.0
2015-06-04 12:20:00,212.05,212.08,211.95,211.99,47558.0,176.6746,176.6996,176.5913,176.6246,47558.0
2015-06-04 12:30:00,211.99,212.22,211.91,212.18,32240.0,176.6246,176.8162,176.558,176.7829,32240.0
2015-06-04 12:40:00,212.13,212.16,211.99,212.09,30869.0,176.7413,176.7663,176.6246,176.7079,30869.0
2015-06-04 12:50:00,212.09,212.12,211.88,211.93,129872.0,176.7079,176.7329,176.533,176.5746,129872.0
2015-06-04 13:00:00,211.88,211.9,211.52,211.58,115084.0,176.533,176.5496,176.233,176.283,115084.0
2015-06-04 13:10:00,211.58,211.78,211.26,211.39,200562.0,176.283,176.4496,176.0164,176.1247,200562.0
2015-06-04 13:20:00,211.36,211.47,211.17,211.37,140095.0,176.0997,176.1914,175.9414,176.108,140095.0
2015-06-04 13:30:00,211.37,211.5,211.23,211.46,179231.0,176.108,176.2164,175.9914,176.183,179231.0
2015-06-04 13:40:00,211.48,211.49,211.24,211.25,38743.0,176.1997,176.208,175.9997,176.0081,38743.0
2015-06-04 13:50:00,211.25,211.43,211.22,211.32,149739.0,176.0081,176.158,175.9831,176.0664,149739.0
2015-06-04 14:00:00,211.31,211.43,211.19,211.33,92092.0,176.0581,176.158,175.9581,176.0747,92092.0
2015-06-04 14:10:00,211.34,211.65,211.25,211.54,44337.0,176.0831,176.3413,176.0081,176.2497,44337.0
2015-06-04 14:20:00,211.54,211.76,211.52,211.53,32526.0,176.2497,176.433,176.233,176.2414,32526.0
2015-06-04 14:30:00,211.53,211.59,211.41,211.46,40212.0,176.2414,176.2913,176.1414,176.183,40212.0
2015-06-04 14:40:00,211.47,211.61,211.43,211.47,102853.0,176.1914,176.308,176.158,176.1914,102853.0
2015-06-04 14:50:00,211.49,211.62,211.45,211.54,47930.0,176.208,176.3163,176.1747,176.2497,47930.0
2015-06-04 15:00:00,211.54,211.75,211.54,211.63,28361.0,176.2497,176.4247,176.2497,176.3247,28361.0
2015-06-04 15:10:00,211.64,211.64,211.31,211.35,37647.0,176.333,176.333,176.0581,176.0914,37647.0
2015-06-04 15:20:00,211.34,211.43,211.26,211.36,69116.0,176.0831,176.158,176.0164,176.0997,69116.0
2015-06-04 15:30:00,211.33,211.36,211.2,211.31,47328.0,176.0747,176.0997,175.9664,176.0581,47328.0
2015-06-04 15:40:00,211.33,211.43,211.29,211.33,45676.0,176.0747,176.158,176.0414,176.0747,45676.0
2015-06-04 15:50:00,211.3,211.63,211.16,211.63,218937.0,176.0497,176.3247,175.9331,176.3247,218937.0
2015-06-05 09:30:00,211.3,211.54,210.61,210.61,230139.0,176.0497,176.2497,175.4748,175.4748,230139.0
2015-06-05 09:40:00,210.57,210.82,210.38,210.65,183875.0,175.4415,175.6498,175.2832,175.5082,183875.0
2015-06-05 09:50:00,210.61,211.14,210.61,211.13,84209.0,175.4748,175.9164,175.4748,175.9081,84209.0
2015-06-05 10:00:00,211.09,211.7,211.07,211.41,325238.0,175.8748,176.383,175.8581,176.1414,325238.0
2015-06-05 10:10:00,211.42,211.49,211.28,211.43,87233.0,176.1497,176.208,176.0331,176.158,87233.0
2015-06-05 10:20:00,211.48,211.81,211.46,211.63,32768.0,176.1997,176.4746,176.183,176.3247,32768.0
2015-06-05 10:30:00,211.64,211.98,211.63,211.92,35469.0,176.333,176.6163,176.3247,176.5663,35469.0
2015-06-05 10:40:00,211.92,211.99,211.37,211.47,82306.0,176.5663,176.6246,176.108,176.1914,82306.0
2015-06-05 10:50:00,211.4,211.46,211.21,211.34,68817.0,176.133,176.183,175.9747,176.0831,68817.0
2015-06-05 11:00:00,211.33,211.56,211.31,211.38,24455.0,176.0747,176.2663,176.0581,176.1164,24455.0
2015-06-05 11:10:00,211.44,211.51,211.28,211.44,47318.0,176.1664,176.2247,176.0331,176.1664,47318.0
2015-06-05 11:20:00,211.49,211.61,211.34,211.49,49672.0,176.208,176.308,176.0831,176.208,49672.0
2015-06-05 11:30:00,211.53,211.55,211.23,211.37,25292.0,176.2414,176.258,175.9914,176.108,25292.0
2015-06-05 11:40:00,211.33,211.4,211.2,211.36,18679.0,176.0747,176.133,175.9664,176.0997,18679.0
2015-06-05 11:50:00,211.35,211.44,211.25,211.39,12910.0,176.0914,176.1664,176.0081,176.1247,12910.0
2015-06-05 12:00:00,211.34,211.38,211.16,211.26,10939.0,176.0831,176.1164,175.9331,176.0164,10939.0
2015-06-05 12:10:00,211.28,211.36,211.24,211.32,19986.0,176.0331,176.0997,175.9997,176.0664,19986.0
2015-06-05 12:20:00,211.3,211.3,211.0,211.01,21092.0,176.0497,176.0497,175.7998,175.8081,21092.0
2015-06-05 12:30:00,211.02,211.07,210.88,211.0,27135.0,175.8164,175.8581,175.6998,175.7998,27135.0
2015-06-05 12:40:00,211.0,211.35,210.92,211.24,26426.0,175.7998,176.0914,175.7331,175.9997,26426.0
2015-06-05 12:50:00,211.3,211.48,211.28,211.39,33885.0,176.0497,176.1997,176.0331,176.1247,33885.0
2015-06-05 13:00:00,211.43,211.46,211.35,211.39,16017.0,176.158,176.183,176.0914,176.1247,16017.0
2015-06-05 13:10:00,211.4,211.41,211.25,211.37,86131.0,176.133,176.1414,176.0081,176.108,86131.0
2015-06-05 13:20:00,211.39,211.47,211.3,211.43,29771.0,176.1247,176.1914,176.0497,176.158,29771.0
2015-06-05 13:30:00,211.42,211.56,211.39,211.45,23980.0,176.1497,176.2663,176.1247,176.1747,23980.0
2015-06-05 13:40:00,211.45,211.46,211.24,211.24,22022.0,176.1747,176.183,175.9997,175.9997,22022.0
2015-06-05 13:50:00,211.23,211.36,211.23,211.31,26308.0,175.9914,176.0997,175.9914,176.0581,26308.0
2015-06-05 14:00:00,211.32,211.44,211.29,211.41,29597.0,176.0664,176.1664,176.0414,176.1414,29597.0
2015-06-05 14:10:00,211.4,211.57,211.38,211.56,26538.0,176.133,176.2747,176.1164,176.2663,26538.0
2015-06-05 14:20:00,211.56,211.56,211.31,211.38,41982.0,176.2663,176.2663,176.0581,176.1164,41982.0
2015-06-05 14:30:00,211.38,211.47,211.34,211.4,36730.0,176.1164,176.1914,176.0831,176.133,36730.0
2015-06-05 14:40:00,211.35,211.41,211.2,211.27,23965.0,176.0914,176.1414,175.9664,176.0247,23965.0
2015-06-05 14:50:00,211.28,211.54,211.28,211.37,82587.0,176.0331,176.2497,176.0331,176.108,82587.0
2015-06-05 15:00:00,211.35,211.49,211.32,211.34,49266.0,176.0914,176.208,176.0664,176.0831,49266.0
2015-06-05 15:10:00,211.35,211.39,211.24,211.28,88290.0,176.0914,176.1247,175.9997,176.0331,88290.0
2015-06-05 15:20:00,211.22,211.26,211.1,211.16,27349.0,175.9831,176.0164,175.8831,175.9331,27349.0
2015-06-05 15:30:00,211.17,211.33,211.01,211.05,128716.0,175.9414,176.0747,175.8081,175.8414,128716.0
2015-06-05 15:40:00,211.01,211.23,210.98,211.23,76197.0,175.8081,175.9914,175.7831,175.9914,76197.0
2015-06-05 15:50:00,211.21,211.31,211.1,211.2,130779.0,175.9747,176.0581,175.8831,175.9664,130779.0
2015-06-08 09:30:00,211.05,211.19,210.72,211.03,137244.0,175.8414,175.9581,175.5665,175.8248,137244.0
2015-06-08 09:40:00,211.03,211.2,210.77,210.98,33406.0,175.8248,175.9664,175.6081,175.7831,33406.0
2015-06-08 09:50:00,210.93,210.93,210.58,210.75,23984.0,175.7414,175.7414,175.4498,175.5915,23984.0
2015-06-08 10:00:00,210.73,210.87,210.56,210.74,34954.0,175.5748,175.6915,175.4332,175.5831,34954.0
2015-06-08 10:10:00,210.72,210.84,210.63,210.69,14991.0,175.5665,175.6665,175.4915,175.5415,14991.0
2015-06-08 10:20:00,210.68,210.89,210.64,210.79,63853.0,175.5332,175.7081,175.4998,175.6248,63853.0
2015-06-08 10:30:00,210.77,210.9,210.66,210.77,19712.0,175.6081,175.7165,175.5165,175.6081,19712.0
2015-06-08 10:40:00,210.76,210.9,210.64,210.7,25333.0,175.5998,175.7165,175.4998,175.5498,25333.0
2015-06-08 10:50:00,210.7,210.75,210.6,210.63,24235.0,175.5498,175.5915,175.4665,175.4915,24235.0
2015-06-08 11:00:00,210.65,210.81,210.52,210.72,44717.0,175.5082,175.6415,175.3998,175.5665,44717.0
2015-06-08 11:10:00,210.8,210.8,210.57,210.71,146083.0,175.6331,175.6331,175.4415,175.5582,146083.0
2015-06-08 11:20:00,210.73,210.86,210.53,210.54,23520.0,175.5748,175.6831,175.4082,175.4165,23520.0
2015-06-08 11:30:00,210.51,210.6,210.48,210.53,22780.0,175.3915,175.4665,175.3665,175.4082,22780.0
2015-06-08 11:40:00,210.52,210.64,210.43,210.53,27857.0,175.3998,175.4998,175.3249,175.4082,27857.0
2015-06-08 11:50:00,210.54,210.55,210.37,210.43,36156.0,175.4165,175.4248,175.2749,175.3249,36156.0
2015-06-08 12:00:00,210.44,210.52,210.39,210.49,15686.0,175.3332,175.3998,175.2915,175.3749,15686.0
2015-06-08 12:10:00,210.5,210.56,210.47,210.51,50827.0,175.3832,175.4332,175.3582,175.3915,50827.0
2015-06-08 12:20:00,210.51,210.54,210.45,210.47,35159.0,175.3915,175.4165,175.3415,175.3582,35159.0
2015-06-08 12:30:00,210.49,210.58,210.43,210.43,19607.0,175.3749,175.4498,175.3249,175.3249,19607.0
2015-06-08 12:40:00,210.46,210.5,210.28,210.29,55914.0,175.3499,175.3832,175.1999,175.2082,55914.0
2015-06-08 12:50:00,210.3,210.32,210.16,210.19,111883.0,175.2165,175.2332,175.0999,175.1249,111883.0
2015-06-08 13:00:00,210.19,210.26,210.15,210.16,50795.0,175.1249,175.1832,175.0916,175.0999,50795.0
2015-06-08 13:10:00,210.18,210.21,210.09,210.14,43886.0,175.1166,175.1416,175.0416,175.0832,43886.0
2015-06-08 13:20:00,210.15,210.24,210.09,210.09,31855.0,175.0916,175.1666,175.0416,175.0416,31855.0
2015-06-08 13:30:00,210.09,210.1,209.82,209.89,87506.0,175.0416,175.0499,174.8166,174.8749,87506.0
2015-06-08 13:40:00,209.91,210.06,209.91,210.06,27625.0,174.8916,175.0166,174.8916,175.0166,27625.0
2015-06-08 13:50:00,210.05,210.2,209.96,210.1,61380.0,175.0083,175.1332,174.9333,175.0499,61380.0
2015-06-08 14:00:00,210.1,210.1,209.9,209.9,20170.0,175.0499,175.0499,174.8833,174.8833,20170.0
2015-06-08 14:10:00,209.93,210.02,209.88,209.99,22808.0,174.9083,174.9833,174.8666,174.9583,22808.0
2015-06-08 14:20:00,209.99,210.17,209.99,210.17,42206.0,174.9583,175.1082,174.9583,175.1082,42206.0
2015-06-08 14:30:00,210.2,210.52,210.2,210.39,48699.0,175.1332,175.3998,175.1332,175.2915,48699.0
2015-06-08 14:40:00,210.4,210.55,210.36,210.45,204993.0,175.2999,175.4248,175.2665,175.3415,204993.0
2015-06-08 14:50:00,210.44,210.66,210.44,210.51,74143.0,175.3332,175.5165,175.3332,175.3915,74143.0
2015-06-08 15:00:00,210.53,210.54,210.39,210.4,25344.0,175.4082,175.4165,175.2915,175.2999,25344.0
2015-06-08 15:10:00,210.42,210.45,210.29,210.41,76975.0,175.3165,175.3415,175.2082,175.3082,76975.0
2015-06-08 15:20:00,210.42,210.45,210.15,210.26,51916.0,175.3165,175.3415,175.0916,175.1832,51916.0
2015-06-08 15:30:00,210.28,210.36,210.06,210.07,40079.0,175.1999,175.2665,175.0166,175.0249,40079.0
2015-06-08 15:40:00,210.05,210.19,210.05,210.14,193826.0,175.0083,175.1249,175.0083,175.0832,193826.0
2015-06-08 15:50:00,210.13,210.2,209.78,209.84,144221.0,175.0749,175.1332,174.7833,174.8333,144221.0
2015-06-09 09:30:00,209.91,210.22,209.8,209.97,136167.0,174.8916,175.1499,174.8,174.9416,136167.0
2015-06-09 09:40:00,209.88,210.04,209.37,209.56,170239.0,174.8666,174.9999,174.4417,174.6,170239.0
2015-06-09 09:50:00,209.56,209.62,209.3,209.37,54341.0,174.6,174.65,174.3834,174.4417,54341.0
2015-06-09 10:00:00,209.35,209.6,209.17,209.6,121919.0,174.425,174.6333,174.2751,174.6333,121919.0
2015-06-09 10:10:00,209.55,209.73,209.46,209.47,30377.0,174.5917,174.7416,174.5167,174.525,30377.0
2015-06-09 10:20:00,209.46,209.58,209.18,209.24,48065.0,174.5167,174.6167,174.2834,174.3334,48065.0
2015-06-09 10:30:00,209.21,209.58,209.1,209.58,103874.0,174.3084,174.6167,174.2167,174.6167,103874.0
2015-06-09 10:40:00,209.58,209.75,209.55,209.65,33767.0,174.6167,174.7583,174.5917,174.675,33767.0
2015-06-09 10:50:00,209.67,209.96,209.66,209.92,33088.0,174.6916,174.9333,174.6833,174.8999,33088.0
2015-06-09 11:00:00,209.98,210.12,209.88,209.9,47598.0,174.9499,175.0666,174.8666,174.8833,47598.0
2015-06-09 11:10:00,209.96,210.06,209.81,209.89,30531.0,174.9333,175.0166,174.8083,174.8749,30531.0
2015-06-09 11:20:00,209.89,210.0,209.85,210.0,13776.0,174.8749,174.9666,174.8416,174.9666,13776.0
2015-06-09 11:30:00,210.01,210.31,210.01,210.16,28589.0,174.9749,175.2249,174.9749,175.0999,28589.0
2015-06-09 11:40:00,210.16,210.23,210.1,210.1,15221.0,175.0999,175.1582,175.0499,175.0499,15221.0
2015-06-09 11:50:00,210.1,210.15,209.99,210.11,18921.0,175.0499,175.0916,174.9583,175.0582,18921.0
2015-06-09 12:00:00,210.1,210.16,210.02,210.13,57796.0,175.0499,175.0999,174.9833,175.0749,57796.0
2015-06-09 12:10:00,210.15,210.15,209.91,209.95,11832.0,175.0916,175.0916,174.8916,174.9249,11832.0
2015-06-09 12:20:00,209.97,210.09,209.96,210.03,13545.0,174.9416,175.0416,174.9333,174.9916,13545.0
2015-06-09 12:30:00,210.05,210.1,209.99,210.1,8901.0,175.0083,175.0499,174.9583,175.0499,8901.0
2015-06-09 12:40:00,210.09,210.21,210.03,210.08,14568.0,175.0416,175.1416,174.9916,175.0333,14568.0
2015-06-09 12:50:00,210.11,210.27,210.11,210.25,29134.0,175.0582,175.1916,175.0582,175.1749,29134.0
2015-06-09 13:00:00,210.28,210.46,210.28,210.36,29656.0,175.1999,175.3499,175.1999,175.2665,29656.0
2015-06-09 13:10:00,210.38,210.39,210.29,210.36,13419.0,175.2832,175.2915,175.2082,175.2665,13419.0
2015-06-09 13:20:00,210.39,210.46,210.36,210.45,389457.0,175.2915,175.3499,175.2665,175.3415,389457.0
2015-06-09 13:30:00,210.46,210.47,210.3,210.31,19850.0,175.3499,175.3582,175.2165,175.2249,19850.0
2015-06-09 13:40:00,210.32,210.33,210.11,210.14,34656.0,175.2332,175.2415,175.0582,175.0832,34656.0
2015-06-09 13:50:00,210.13,210.19,210.04,210.08,56052.0,175.0749,175.1249,174.9999,175.0333,56052.0
2015-06-09 14:00:00,210.1,210.25,210.05,210.2,53854.0,175.0499,175.1749,175.0083,175.1332,53854.0
2015-06-09 14:10:00,210.15,210.25,210.05,210.11,74348.0,175.0916,175.1749,175.0083,175.0582,74348.0
2015-06-09 14:20:00,210.12,210.24,210.11,210.21,29944.0,175.0666,175.1666,175.0582,175.1416,29944.0
2015-06-09 14:30:00,210.22,210.38,210.2,210.35,58263.0,175.1499,175.2832,175.1332,175.2582,58263.0
2015-06-09 14:40:00,210.37,210.4,210.28,210.3,50263.0,175.2749,175.2999,175.1999,175.2165,50263.0
2015-06-09 14:50:00,210.28,210.32,210.07,210.15,44191.0,175.1999,175.2332,175.0249,175.0916,44191.0
2015-06-09 15:00:00,210.14,210.18,209.93,209.93,45117.0,175.0832,175.1166,174.9083,174.9083,45117.0
2015-06-09 15:10:00,209.94,210.04,209.87,210.02,58976.0,174.9166,174.9999,174.8583,174.9833,58976.0
2015-06-09 15:20:00,210.01,210.02,209.71,209.81,72605.0,174.9749,174.9833,174.725,174.8083,72605.0
2015-06-09 15:30:00,209.81,209.91,209.68,209.88,64679.0,174.8083,174.8916,174.7,174.8666,64679.0
2015-06-09 15:40:00,209.89,209.92,209.8,209.92,76055.0,174.8749,174.8999,174.8,174.8999,76055.0
2015-06-09 15:50:00,209.96,210.11,209.82,209.84,210041.0,174.9333,175.0582,174.8166,174.8333,210041.0
2015-06-10 09:30:00,210.94,211.2,210.66,211.1,142313.0,175.7498,175.9664,175.5165,175.8831,142313.0
2015-06-10 09:40:00,211.13,211.4,211.0,211.3,68635.0,175.9081,176.133,175.7998,176.0497,68635.0
2015-06-10 09:50:00,211.33,211.5,211.28,211.28,92593.0,176.0747,176.2164,176.0331,176.0331,92593.0
2015-06-10 10:00:00,211.37,211.68,211.35,211.6,60837.0,176.108,176.3663,176.0914,176.2997,60837.0
2015-06-10 10:10:00,211.61,211.62,211.42,211.56,60609.0,176.308,176.3163,176.1497,176.2663,60609.0
2015-06-10 10:20:00,211.56,211.64,211.53,211.6,116914.0,176.2663,176.333,176.2414,176.2997,116914.0
2015-06-10 10:30:00,211.63,211.85,211.6,211.69,59515.0,176.3247,176.508,176.2997,176.3747,59515.0
2015-06-10 10:40:00,211.72,211.8,211.67,211.79,30170.0,176.3997,176.4663,176.358,176.458,30170.0
2015-06-10 10:50:00,211.77,212.01,211.72,211.97,72131.0,176.4413,176.6413,176.3997,176.608,72131.0
2015-06-10 11:00:00,211.98,212.02,211.9,211.91,50029.0,176.6163,176.6496,176.5496,176.558,50029.0
2015-06-10 11:10:00,211.91,212.82,211.9,212.53,232091.0,176.558,177.3161,176.5496,177.0745,232091.0
2015-06-10 11:20:00,212.48,212.54,212.29,212.43,77562.0,177.0329,177.0829,176.8746,176.9912,77562.0
2015-06-10 11:30:00,212.44,212.54,212.36,212.47,34618.0,176.9995,177.0829,176.9329,177.0245,34618.0
2015-06-10 11:40:00,212.53,212.57,212.42,212.42,50188.0,177.0745,177.1079,176.9829,176.9829,50188.0
2015-06-10 11:50:00,212.44,212.59,212.38,212.53,43864.0,176.9995,177.1245,176.9496,177.0745,43864.0
2015-06-10 12:00:00,212.48,212.66,212.44,212.49,52895.0,177.0329,177.1828,176.9995,177.0412,52895.0
2015-06-10 12:10:00,212.5,212.59,212.48,212.56,32727.0,177.0495,177.1245,177.0329,177.0995,32727.0
2015-06-10 12:20:00,212.57,212.63,212.55,212.56,51174.0,177.1079,177.1578,177.0912,177.0995,51174.0
2015-06-10 12:30:00,212.57,212.67,212.5,212.51,44159.0,177.1079,177.1912,177.0495,177.0579,44159.0
2015-06-10 12:40:00,212.51,212.58,212.49,212.56,24162.0,177.0579,177.1162,177.0412,177.0995,24162.0
2015-06-10 12:50:00,212.59,212.64,212.51,212.61,17946.0,177.1245,177.1662,177.0579,177.1412,17946.0
2015-06-10 13:00:00,212.61,212.66,212.59,212.64,27112.0,177.1412,177.1828,177.1245,177.1662,27112.0
2015-06-10 13:10:00,212.65,212.65,212.38,212.39,55102.0,177.1745,177.1745,176.9496,176.9579,55102.0
2015-06-10 13:20:00,212.4,212.5,212.38,212.47,340166.0,176.9662,177.0495,176.9496,177.0245,340166.0
2015-06-10 13:30:00,212.43,212.51,212.34,212.47,32654.0,176.9912,177.0579,176.9162,177.0245,32654.0
2015-06-10 13:40:00,212.45,212.46,212.35,212.4,25520.0,177.0079,177.0162,176.9246,176.9662,25520.0
2015-06-10 13:50:00,212.41,212.5,212.38,212.5,22384.0,176.9745,177.0495,176.9496,177.0495,22384.0
2015-06-10 14:00:00,212.51,212.75,212.5,212.65,115577.0,177.0579,177.2578,177.0495,177.1745,115577.0
2015-06-10 14:10:00,212.65,212.74,212.55,212.69,40200.0,177.1745,177.2495,177.0912,177.2078,40200.0
2015-06-10 14:20:00,212.72,212.81,212.7,212.75,58138.0,177.2328,177.3078,177.2162,177.2578,58138.0
2015-06-10 14:30:00,212.72,212.76,212.67,212.67,33645.0,177.2328,177.2662,177.1912,177.1912,33645.0
2015-06-10 14:40:00,212.65,212.76,212.64,212.64,21225.0,177.1745,177.2662,177.1662,177.1662,21225.0
2015-06-10 14:50:00,212.64,212.77,212.61,212.76,43484.0,177.1662,177.2745,177.1412,177.2662,43484.0
2015-06-10 15:00:00,212.77,212.77,212.62,212.62,23466.0,177.2745,177.2745,177.1495,177.1495,23466.0
2015-06-10 15:10:00,212.62,212.62,212.52,212.6,24299.0,177.1495,177.1495,177.0662,177.1329,24299.0
2015-06-10 15:20:00,212.6,212.66,212.57,212.6,42071.0,177.1329,177.1828,177.1079,177.1329,42071.0
2015-06-10 15:30:00,212.61,212.62,212.46,212.5,66853.0,177.1412,177.1495,177.0162,177.0495,66853.0
2015-06-10 15:40:00,212.49,212.68,212.46,212.62,157494.0,177.0412,177.1995,177.0162,177.1495,157494.0
2015-06-10 15:50:00,212.63,212.68,212.34,212.34,229534.0,177.1578,177.1995,176.9162,176.9162,229534.0
2015-06-11 09:30:00,212.93,213.3,212.83,213.21,172094.0,177.4078,177.7161,177.3245,177.6411,172094.0
2015-06-11 09:40:00,213.23,213.23,213.0,213.16,31331.0,177.6578,177.6578,177.4661,177.5994,31331.0
2015-06-11 09:50:00,213.21,213.38,213.21,213.33,33996.0,177.6411,177.7827,177.6411,177.7411,33996.0
2015-06-11 10:00:00,213.39,213.5,213.29,213.36,18740.0,177.7911,177.8827,177.7077,177.7661,18740.0
2015-06-11 10:10:00,213.32,213.4,213.3,213.4,9694.0,177.7327,177.7994,177.7161,177.7994,9694.0
2015-06-11 10:20:00,213.44,213.44,213.26,213.28,11909.0,177.8327,177.8327,177.6827,177.6994,11909.0
2015-06-11 10:30:00,213.27,213.27,212.64,212.78,78640.0,177.6911,177.6911,177.1662,177.2828,78640.0
2015-06-11 10:40:00,212.85,213.06,212.85,212.99,27427.0,177.3411,177.5161,177.3411,177.4578,27427.0
2015-06-11 10:50:00,213.0,213.0,212.75,212.77,21229.0,177.4661,177.4661,177.2578,177.2745,21229.0
2015-06-11 11:00:00,212.73,212.99,212.65,212.96,27308.0,177.2412,177.4578,177.1745,177.4328,27308.0
2015-06-11 11:10:00,212.98,213.1,212.92,212.94,16463.0,177.4495,177.5494,177.3995,177.4161,16463.0
2015-06-11 11:20:00,212.89,212.96,212.83,212.93,21007.0,177.3745,177.4328,177.3245,177.4078,21007.0
2015-06-11 11:30:00,212.91,213.14,212.87,213.08,38445.0,177.3911,177.5828,177.3578,177.5328,38445.0
2015-06-11 11:40:00,213.07,213.08,212.91,212.99,105152.0,177.5244,177.5328,177.3911,177.4578,105152.0
2015-06-11 11:50:00,213.01,213.05,212.92,212.97,194341.0,177.4745,177.5078,177.3995,177.4411,194341.0
2015-06-11 12:00:00,212.98,213.08,212.96,212.96,71535.0,177.4495,177.5328,177.4328,177.4328,71535.0
2015-06-11 12:10:00,212.97,212.99,212.88,212.95,101255.0,177.4411,177.4578,177.3661,177.4245,101255.0
2015-06-11 12:20:00,212.95,212.97,212.8,212.92,123048.0,177.4245,177.4411,177.2995,177.3995,123048.0
2015-06-11 12:30:00,212.94,213.02,212.93,212.99,17194.0,177.4161,177.4828,177.4078,177.4578,17194.0
2015-06-11 12:40:00,213.02,213.12,212.98,213.0,16991.0,177.4828,177.5661,177.4495,177.4661,16991.0
2015-06-11 12:50:00,213.0,213.05,212.94,213.03,55286.0,177.4661,177.5078,177.4161,177.4911,55286.0
2015-06-11 13:00:00,213.03,213.03,212.94,212.94,77224.0,177.4911,177.4911,177.4161,177.4161,77224.0
2015-06-11 13:10:00,212.93,212.98,212.91,212.98,23192.0,177.4078,177.4495,177.3911,177.4495,23192.0
2015-06-11 13:20:00,212.99,213.05,212.94,213.01,65968.0,177.4578,177.5078,177.4161,177.4745,65968.0
2015-06-11 13:30:00,213.03,213.07,212.97,213.01,46434.0,177.4911,177.5244,177.4411,177.4745,46434.0
2015-06-11 13:40:00,213.02,213.27,213.02,213.18,59538.0,177.4828,177.6911,177.4828,177.6161,59538.0
2015-06-11 13:50:00,213.2,213.24,213.15,213.18,51749.0,177.6328,177.6661,177.5911,177.6161,51749.0
2015-06-11 14:00:00,213.19,213.22,213.13,213.17,329333.0,177.6244,177.6494,177.5744,177.6078,329333.0
2015-06-11 14:10:00,213.19,213.23,213.11,213.11,29119.0,177.6244,177.6578,177.5578,177.5578,29119.0
2015-06-11 14:20:00,213.12,213.15,213.09,213.13,20268.0,177.5661,177.5911,177.5411,177.5744,20268.0
2015-06-11 14:30:00,213.13,213.2,213.11,213.17,49217.0,177.5744,177.6328,177.5578,177.6078,49217.0
2015-06-11 14:40:00,213.16,213.21,213.11,213.17,40852.0,177.5994,177.6411,177.5578,177.6078,40852.0
2015-06-11 14:50:00,213.16,213.18,212.99,213.05,36436.0,177.5994,177.6161,177.4578,177.5078,36436.0
2015-06-11 15:00:00,213.05,213.13,213.02,213.11,18742.0,177.5078,177.5744,177.4828,177.5578,18742.0
2015-06-11 15:10:00,213.1,213.18,213.06,213.1,88562.0,177.5494,177.6161,177.5161,177.5494,88562.0
2015-06-11 15:20:00,213.1,213.11,212.96,213.01,40434.0,177.5494,177.5578,177.4328,177.4745,40434.0
2015-06-11 15:30:00,213.01,213.09,212.9,212.97,52031.0,177.4745,177.5411,177.3828,177.4411,52031.0
2015-06-11 15:40:00,212.97,212.97,212.85,212.89,79815.0,177.4411,177.4411,177.3411,177.3745,79815.0
2015-06-11 15:50:00,212.86,213.02,212.71,213.01,285157.0,177.3495,177.4828,177.2245,177.4745,285157.0
2015-06-12 09:30:00,212.08,212.23,211.72,211.72,171349.0,176.6996,176.8246,176.3997,176.3997,171349.0
2015-06-12 09:40:00,211.67,211.84,211.54,211.78,89285.0,176.358,176.4996,176.2497,176.4496,89285.0
2015-06-12 09:50:00,211.77,211.9,211.62,211.84,88280.0,176.4413,176.5496,176.3163,176.4996,88280.0
2015-06-12 10:00:00,211.83,212.13,211.71,212.06,62046.0,176.4913,176.7413,176.3913,176.6829,62046.0
2015-06-12 10:10:00,212.02,212.03,211.62,211.71,58633.0,176.6496,176.6579,176.3163,176.3913,58633.0
2015-06-12 10:20:00,211.74,211.8,211.56,211.67,41610.0,176.4163,176.4663,176.2663,176.358,41610.0
2015-06-12 10:30:00,211.68,211.75,211.25,211.4,152805.0,176.3663,176.4247,176.0081,176.133,152805.0
2015-06-12 10:40:00,211.4,211.43,211.21,211.32,42303.0,176.133,176.158,175.9747,176.0664,42303.0
2015-06-12 10:50:00,211.32,211.41,211.13,211.18,59407.0,176.0664,176.1414,175.9081,175.9497,59407.0
2015-06-12 11:00:00,211.19,211.37,211.1,211.35,43956.0,175.9581,176.108,175.8831,176.0914,43956.0
2015-06-12 11:10:00,211.35,211.73,211.24,211.66,148615.0,176.0914,176.408,175.9997,176.3497,148615.0
2015-06-12 11:20:00,211.67,211.96,211.58,211.81,35185.0,176.358,176.5996,176.283,176.4746,35185.0
2015-06-12 11:30:00,211.82,211.87,211.67,211.76,50715.0,176.483,176.5246,176.358,176.433,50715.0
2015-06-12 11:40:00,211.74,211.76,211.47,211.52,97611.0,176.4163,176.433,176.1914,176.233,97611.0
2015-06-12 11:50:00,211.52,211.63,211.41,211.48,86916.0,176.233,176.3247,176.1414,176.1997,86916.0
2015-06-12 12:00:00,211.46,211.52,211.39,211.4,786701.0,176.183,176.233,176.1247,176.133,786701.0
2015-06-12 12:10:00,211.39,211.44,211.29,211.43,94748.0,176.1247,176.1664,176.0414,176.158,94748.0
2015-06-12 12:20:00,211.42,211.57,211.38,211.53,83427.0,176.1497,176.2747,176.1164,176.2414,83427.0
2015-06-12 12:30:00,211.52,211.56,211.43,211.48,71091.0,176.233,176.2663,176.158,176.1997,71091.0
2015-06-12 12:40:00,211.49,211.51,211.34,211.47,72384.0,176.208,176.2247,176.0831,176.1914,72384.0
2015-06-12 12:50:00,211.46,211.53,211.33,211.38,74959.0,176.183,176.2414,176.0747,176.1164,74959.0
2015-06-12 13:00:00,211.38,211.46,211.32,211.43,70233.0,176.1164,176.183,176.0664,176.158,70233.0
2015-06-12 13:10:00,211.43,211.51,211.41,211.49,82494.0,176.158,176.2247,176.1414,176.208,82494.0
2015-06-12 13:20:00,211.5,211.55,211.46,211.55,88972.0,176.2164,176.258,176.183,176.258,88972.0
2015-06-12 13:30:00,211.54,211.72,211.54,211.63,75516.0,176.2497,176.3997,176.2497,176.3247,75516.0
2015-06-12 13:40:00,211.64,211.64,211.43,211.46,135909.0,176.333,176.333,176.158,176.183,135909.0
2015-06-12 13:50:00,211.47,211.58,211.42,211.58,294565.0,176.1914,176.283,176.1497,176.283,294565.0
2015-06-12 14:00:00,211.6,211.61,211.41,211.41,97258.0,176.2997,176.308,176.1414,176.1414,97258.0
2015-06-12 14:10:00,211.42,211.47,211.39,211.41,129211.0,176.1497,176.1914,176.1247,176.1414,129211.0
2015-06-12 14:20:00,211.41,211.44,211.38,211.41,99229.0,176.1414,176.1664,176.1164,176.1414,99229.0
2015-06-12 14:30:00,211.41,211.41,211.14,211.18,118187.0,176.1414,176.1414,175.9164,175.9497,118187.0
2015-06-12 14:40:00,211.17,211.3,211.17,211.28,100941.0,175.9414,176.0497,175.9414,176.0331,100941.0
2015-06-12 14:50:00,211.28,211.32,211.14,211.16,93668.0,176.0331,176.0664,175.9164,175.9331,93668.0
2015-06-12 15:00:00,211.15,211.3,211.13,211.24,33323.0,175.9247,176.0497,175.9081,175.9997,33323.0
2015-06-12 15:10:00,211.25,211.34,211.23,211.32,60032.0,176.0081,176.0831,175.9914,176.0664,60032.0
2015-06-12 15:20:00,211.32,211.5,211.32,211.47,30371.0,176.0664,176.2164,176.0664,176.1914,30371.0
2015-06-12 15:30:00,211.51,211.61,211.38,211.42,52350.0,176.2247,176.308,176.1164,176.1497,52350.0
2015-06-12 15:40:00,211.4,211.52,211.36,211.48,38266.0,176.133,176.233,176.0997,176.1997,38266.0
2015-06-12 15:50:00,211.48,211.55,211.41,211.41,123848.0,176.1997,176.258,176.1414,176.1414,123848.0
2015-06-15 09:30:00,210.03,210.11,209.36,209.64,126870.0,174.9916,175.0582,174.4334,174.6667,126870.0
2015-06-15 09:40:00,209.62,209.74,209.3,209.41,70381.0,174.65,174.75,174.3834,174.475,70381.0
2015-06-15 09:50:00,209.39,209.57,209.19,209.5,109098.0,174.4584,174.6083,174.2917,174.55,109098.0
2015-06-15 10:00:00,209.53,209.84,209.43,209.69,99617.0,174.575,174.8333,174.4917,174.7083,99617.0
2015-06-15 10:10:00,209.68,209.85,209.53,209.65,35155.0,174.7,174.8416,174.575,174.675,35155.0
2015-06-15 10:20:00,209.68,209.88,209.53,209.74,38959.0,174.7,174.8666,174.575,174.75,38959.0
2015-06-15 10:30:00,209.75,209.95,209.6,209.86,61768.0,174.7583,174.9249,174.6333,174.85,61768.0
2015-06-15 10:40:00,209.87,209.95,209.69,209.76,41125.0,174.8583,174.9249,174.7083,174.7666,41125.0
2015-06-15 10:50:00,209.77,209.98,209.74,209.98,43987.0,174.775,174.9499,174.75,174.9499,43987.0
2015-06-15 11:00:00,209.98,210.46,209.98,210.41,111875.0,174.9499,175.3499,174.9499,175.3082,111875.0
2015-06-15 11:10:00,210.45,210.71,210.44,210.58,75833.0,175.3415,175.5582,175.3332,175.4498,75833.0
2015-06-15 11:20:00,210.59,210.61,210.07,210.08,73316.0,175.4582,175.4748,175.0249,175.0333,73316.0
2015-06-15 11:30:00,210.08,210.34,210.08,210.34,29127.0,175.0333,175.2499,175.0333,175.2499,29127.0
2015-06-15 11:40:00,210.36,210.56,210.35,210.56,33158.0,175.2665,175.4332,175.2582,175.4332,33158.0
2015-06-15 11:50:00,210.58,210.65,210.31,210.38,50275.0,175.4498,175.5082,175.2249,175.2832,50275.0
2015-06-15 12:00:00,210.37,210.6,210.35,210.54,38227.0,175.2749,175.4665,175.2582,175.4165,38227.0
2015-06-15 12:10:00,210.54,210.56,210.44,210.55,70525.0,175.4165,175.4332,175.3332,175.4248,70525.0
2015-06-15 12:20:00,210.55,210.62,210.35,210.4,53849.0,175.4248,175.4832,175.2582,175.2999,53849.0
2015-06-15 12:30:00,210.4,210.48,210.32,210.41,33657.0,175.2999,175.3665,175.2332,175.3082,33657.0
2015-06-15 12:40:00,210.41,210.62,210.35,210.62,22858.0,175.3082,175.4832,175.2582,175.4832,22858.0
2015-06-15 12:50:00,210.65,210.7,210.56,210.64,26414.0,175.5082,175.5498,175.4332,175.4998,26414.0
2015-06-15 13:00:00,210.64,210.65,210.57,210.63,18174.0,175.4998,175.5082,175.4415,175.4915,18174.0
2015-06-15 13:10:00,210.63,210.7,210.58,210.64,17332.0,175.4915,175.5498,175.4498,175.4998,17332.0
2015-06-15 13:20:00,210.62,210.64,210.43,210.48,21854.0,175.4832,175.4998,175.3249,175.3665,21854.0
2015-06-15 13:30:00,210.49,210.5,210.38,210.38,16489.0,175.3749,175.3832,175.2832,175.2832,16489.0
2015-06-15 13:40:00,210.36,210.39,210.19,210.31,35815.0,175.2665,175.2915,175.1249,175.2249,35815.0
2015-06-15 13:50:00,210.33,210.85,210.18,210.4,205693.0,175.2415,175.6748,175.1166,175.2999,205693.0
2015-06-15 14:00:00,210.38,210.49,210.38,210.4,27512.0,175.2832,175.3749,175.2832,175.2999,27512.0
2015-06-15 14:10:00,210.41,210.72,210.41,210.64,28656.0,175.3082,175.5665,175.3082,175.4998,28656.0
2015-06-15 14:20:00,210.61,210.62,210.49,210.53,19877.0,175.4748,175.4832,175.3749,175.4082,19877.0
2015-06-15 14:30:00,210.56,210.61,210.44,210.55,18395.0,175.4332,175.4748,175.3332,175.4248,18395.0
2015-06-15 14:40:00,210.53,210.65,210.47,210.6,22124.0,175.4082,175.5082,175.3582,175.4665,22124.0
2015-06-15 14:50:00,210.58,210.59,210.22,210.3,45502.0,175.4498,175.4582,175.1499,175.2165,45502.0
2015-06-15 15:00:00,210.29,210.32,210.15,210.23,31700.0,175.2082,175.2332,175.0916,175.1582,31700.0
2015-06-15 15:10:00,210.22,210.32,210.17,210.23,41463.0,175.1499,175.2332,175.1082,175.1582,41463.0
2015-06-15 15:20:00,210.22,210.33,210.2,210.32,28296.0,175.1499,175.2415,175.1332,175.2332,28296.0
2015-06-15 15:30:00,210.32,210.4,210.31,210.39,37945.0,175.2332,175.2999,175.2249,175.2915,37945.0
2015-06-15 15:40:00,210.4,210.66,210.38,210.55,146309.0,175.2999,175.5165,175.2832,175.4248,146309.0
2015-06-15 15:50:00,210.53,210.59,210.39,210.5,189574.0,175.4082,175.4582,175.2915,175.3832,189574.0
2015-06-16 09:30:00,210.32,211.11,210.13,211.07,114993.0,175.2332,175.8914,175.0749,175.8581,114993.0
2015-06-16 09:40:00,211.09,211.09,210.81,210.85,66751.0,175.8748,175.8748,175.6415,175.6748,66751.0
2015-06-16 09:50:00,210.8,210.96,210.7,210.83,23201.0,175.6331,175.7664,175.5498,175.6581,23201.0
2015-06-16 10:00:00,210.9,210.96,210.74,210.74,21863.0,175.7165,175.7664,175.5831,175.5831,21863.0
2015-06-16 10:10:00,210.73,210.73,210.31,210.56,46880.0,175.5748,175.5748,175.2249,175.4332,46880.0
2015-06-16 10:20:00,210.5,210.69,210.49,210.63,43132.0,175.3832,175.5415,175.3749,175.4915,43132.0
2015-06-16 10:30:00,210.61,210.76,210.49,210.55,19750.0,175.4748,175.5998,175.3749,175.4248,19750.0
2015-06-16 10:40:00,210.54,210.85,210.54,210.81,21393.0,175.4165,175.6748,175.4165,175.6415,21393.0
2015-06-16 10:50:00,210.79,210.79,210.58,210.67,24008.0,175.6248,175.6248,175.4498,175.5248,24008.0
2015-06-16 11:00:00,210.68,210.85,210.61,210.84,19490.0,175.5332,175.6748,175.4748,175.6665,19490.0
2015-06-16 11:10:00,210.86,211.26,210.86,211.07,28109.0,175.6831,176.0164,175.6831,175.8581,28109.0
2015-06-16 11:20:00,211.1,211.13,211.0,211.01,14546.0,175.8831,175.9081,175.7998,175.8081,14546.0
2015-06-16 11:30:00,211.0,211.08,210.98,211.04,14227.0,175.7998,175.8664,175.7831,175.8331,14227.0
2015-06-16 11:40:00,211.03,211.12,211.01,211.06,11988.0,175.8248,175.8998,175.8081,175.8498,11988.0
2015-06-16 11:50:00,211.09,211.14,210.99,211.08,22334.0,175.8748,175.9164,175.7914,175.8664,22334.0
2015-06-16 12:00:00,211.1,211.11,211.0,211.04,13096.0,175.8831,175.8914,175.7998,175.8331,13096.0
2015-06-16 12:10:00,211.02,211.14,211.02,211.1,10721.0,175.8164,175.9164,175.8164,175.8831,10721.0
2015-06-16 12:20:00,211.11,211.16,211.09,211.16,184005.0,175.8914,175.9331,175.8748,175.9331,184005.0
2015-06-16 12:30:00,211.16,211.36,211.15,211.32,50580.0,175.9331,176.0997,175.9247,176.0664,50580.0
2015-06-16 12:40:00,211.33,211.41,211.3,211.32,11750.0,176.0747,176.1414,176.0497,176.0664,11750.0
2015-06-16 12:50:00,211.32,211.43,211.32,211.39,13494.0,176.0664,176.158,176.0664,176.1247,13494.0
2015-06-16 13:00:00,211.41,211.47,211.37,211.38,20513.0,176.1414,176.1914,176.108,176.1164,20513.0
2015-06-16 13:10:00,211.38,211.46,211.33,211.35,16542.0,176.1164,176.183,176.0747,176.0914,16542.0
2015-06-16 13:20:00,211.35,211.55,211.35,211.52,22166.0,176.0914,176.258,176.0914,176.233,22166.0
2015-06-16 13:30:00,211.52,211.63,211.52,211.54,20169.0,176.233,176.3247,176.233,176.2497,20169.0
2015-06-16 13:40:00,211.55,211.62,211.47,211.51,28590.0,176.258,176.3163,176.1914,176.2247,28590.0
2015-06-16 13:50:00,211.51,211.55,211.48,211.52,92235.0,176.2247,176.258,176.1997,176.233,92235.0
2015-06-16 14:00:00,211.52,211.74,211.51,211.73,53132.0,176.233,176.4163,176.2247,176.408,53132.0
2015-06-16 14:10:00,211.73,211.75,211.66,211.71,48279.0,176.408,176.4247,176.3497,176.3913,48279.0
2015-06-16 14:20:00,211.71,211.72,211.64,211.65,35090.0,176.3913,176.3997,176.333,176.3413,35090.0
2015-06-16 14:30:00,211.65,211.73,211.62,211.62,49940.0,176.3413,176.408,176.3163,176.3163,49940.0
2015-06-16 14:40:00,211.62,211.66,211.55,211.61,37239.0,176.3163,176.3497,176.258,176.308,37239.0
2015-06-16 14:50:00,211.62,211.7,211.59,211.68,131980.0,176.3163,176.383,176.2913,176.3663,131980.0
2015-06-16 15:00:00,211.69,211.75,211.61,211.65,89708.0,176.3747,176.4247,176.308,176.3413,89708.0
2015-06-16 15:10:00,211.66,211.7,211.58,211.59,234618.0,176.3497,176.383,176.283,176.2913,234618.0
2015-06-16 15:20:00,211.59,211.66,211.55,211.64,43879.0,176.2913,176.3497,176.258,176.333,43879.0
2015-06-16 15:30:00,211.63,211.73,211.63,211.71,46283.0,176.3247,176.408,176.3247,176.3913,46283.0
2015-06-16 15:40:00,211.71,211.72,211.55,211.66,152043.0,176.3913,176.3997,176.258,176.3497,152043.0
2015-06-16 15:50:00,211.65,211.68,211.53,211.68,128555.0,176.3413,176.3663,176.2414,176.3663,128555.0
2015-06-17 09:30:00,212.01,212.4,211.99,212.17,123506.0,176.6413,176.9662,176.6246,176.7746,123506.0
2015-06-17 09:40:00,212.2,212.3,212.12,212.23,55655.0,176.7996,176.8829,176.7329,176.8246,55655.0
2015-06-17 09:50:00,212.26,212.29,211.98,212.11,100282.0,176.8496,176.8746,176.6163,176.7246,100282.0
2015-06-17 10:00:00,212.12,212.25,212.06,212.13,65664.0,176.7329,176.8412,176.6829,176.7413,65664.0
2015-06-17 10:10:00,212.11,212.17,211.95,211.99,45532.0,176.7246,176.7746,176.5913,176.6246,45532.0
2015-06-17 10:20:00,212.0,212.05,211.89,212.01,46432.0,176.6329,176.6746,176.5413,176.6413,46432.0
2015-06-17 10:30:00,212.0,212.11,211.94,212.01,37284.0,176.6329,176.7246,176.583,176.6413,37284.0
2015-06-17 10:40:00,212.01,212.08,211.96,212.08,28046.0,176.6413,176.6996,176.5996,176.6996,28046.0
2015-06-17 10:50:00,212.09,212.17,211.94,212.12,34719.0,176.7079,176.7746,176.583,176.7329,34719.0
2015-06-17 11:00:00,212.13,212.15,211.99,212.05,20621.0,176.7413,176.7579,176.6246,176.6746,20621.0
2015-06-17 11:10:00,212.06,212.11,211.97,212.02,33284.0,176.6829,176.7246,176.608,176.6496,33284.0
2015-06-17 11:20:00,211.98,212.0,211.65,211.67,28852.0,176.6163,176.6329,176.3413,176.358,28852.0
2015-06-17 11:30:00,211.65,211.72,211.62,211.69,23178.0,176.3413,176.3997,176.3163,176.3747,23178.0
2015-06-17 11:40:00,211.67,211.67,211.55,211.65,23612.0,176.358,176.358,176.258,176.3413,23612.0
2015-06-17 11:50:00,211.68,211.8,211.68,211.74,16387.0,176.3663,176.4663,176.3663,176.4163,16387.0
2015-06-17 12:00:00,211.73,211.75,211.42,211.53,57175.0,176.408,176.4247,176.1497,176.2414,57175.0
2015-06-17 12:10:00,211.52,211.53,211.25,211.28,21532.0,176.233,176.2414,176.0081,176.0331,21532.0
2015-06-17 12:20:00,211.27,211.43,211.27,211.41,28666.0,176.0247,176.158,176.0247,176.1414,28666.0
2015-06-17 12:30:00,211.41,211.44,211.36,211.39,14619.0,176.1414,176.1664,176.0997,176.1247,14619.0
2015-06-17 12:40:00,211.39,211.42,211.15,211.17,150141.0,176.1247,176.1497,175.9247,175.9414,150141.0
2015-06-17 12:50:00,211.15,211.2,210.89,211.06,62278.0,175.9247,175.9664,175.7081,175.8498,62278.0
2015-06-17 13:00:00,211.01,211.07,210.96,211.02,25327.0,175.8081,175.8581,175.7664,175.8164,25327.0
2015-06-17 13:10:00,211.02,211.09,210.99,211.07,38929.0,175.8164,175.8748,175.7914,175.8581,38929.0
2015-06-17 13:20:00,211.07,211.12,211.04,211.07,17468.0,175.8581,175.8998,175.8331,175.8581,17468.0
2015-06-17 13:30:00,211.04,211.16,211.04,211.14,19462.0,175.8331,175.9331,175.8331,175.9164,19462.0
2015-06-17 13:40:00,211.17,211.2,211.04,211.1,29104.0,175.9414,175.9664,175.8331,175.8831,29104.0
2015-06-17 13:50:00,211.08,211.43,211.08,211.36,42291.0,175.8664,176.158,175.8664,176.0997,42291.0
2015-06-17 14:00:00,211.23,212.25,210.77,212.17,167126.0,175.9914,176.8412,175.6081,176.7746,167126.0
2015-06-17 14:10:00,212.1,212.19,211.78,211.85,60794.0,176.7163,176.7912,176.4496,176.508,60794.0
2015-06-17 14:20:00,211.87,211.87,211.41,211.49,119674.0,176.5246,176.5246,176.1414,176.208,119674.0
2015-06-17 14:30:00,211.48,212.16,211.47,212.16,55286.0,176.1997,176.7663,176.1914,176.7663,55286.0
2015-06-17 14:40:00,212.16,212.73,212.16,212.54,111810.0,176.7663,177.2412,176.7663,177.0829,111810.0
2015-06-17 14:50:00,212.53,212.69,212.43,212.5,31785.0,177.0745,177.2078,176.9912,177.0495,31785.0
2015-06-17 15:00:00,212.51,212.56,212.12,212.12,89917.0,177.0579,177.0995,176.7329,176.7329,89917.0
2015-06-17 15:10:00,212.12,212.53,212.12,212.43,43675.0,176.7329,177.0745,176.7329,176.9912,43675.0
2015-06-17 15:20:00,212.41,212.57,212.39,212.43,45188.0,176.9745,177.1079,176.9579,176.9912,45188.0
2015-06-17 15:30:00,212.43,212.53,212.25,212.32,40972.0,176.9912,177.0745,176.8412,176.8996,40972.0
2015-06-17 15:40:00,212.28,212.31,211.99,212.07,55787.0,176.8662,176.8912,176.6246,176.6913,55787.0
2015-06-17 15:50:00,212.08,212.21,212.01,212.03,83296.0,176.6996,176.8079,176.6413,176.6579,83296.0
2015-06-18 09:30:00,212.71,213.14,212.56,212.93,73469.0,177.2245,177.5828,177.0995,177.4078,73469.0
2015-06-18 09:40:00,212.93,213.43,212.87,213.32,66561.0,177.4078,177.8244,177.3578,177.7327,66561.0
2015-06-18 09:50:00,213.33,213.41,213.19,213.28,47126.0,177.7411,177.8077,177.6244,177.6994,47126.0
2015-06-18 10:00:00,213.3,213.79,213.28,213.7,171208.0,177.7161,178.1243,177.6994,178.0493,171208.0
2015-06-18 10:10:00,213.73,213.75,213.65,213.66,96956.0,178.0743,178.091,178.0077,178.016,96956.0
2015-06-18 10:20:00,213.68,213.8,213.65,213.72,80633.0,178.0327,178.1327,178.0077,178.066,80633.0
2015-06-18 10:30:00,213.73,213.79,213.59,213.67,24161.0,178.0743,178.1243,177.9577,178.0243,24161.0
2015-06-18 10:40:00,213.68,213.96,213.67,213.92,121938.0,178.0327,178.266,178.0243,178.2326,121938.0
2015-06-18 10:50:00,213.9,214.02,213.9,214.01,31447.0,178.216,178.316,178.216,178.3076,31447.0
2015-06-18 11:00:00,214.01,214.27,213.97,214.21,64756.0,178.3076,178.5243,178.2743,178.4743,64756.0
2015-06-18 11:10:00,214.23,214.25,214.09,214.12,29601.0,178.4909,178.5076,178.3743,178.3993,29601.0
2015-06-18 11:20:00,214.1,214.19,214.07,214.19,15934.0,178.3826,178.4576,178.3576,178.4576,15934.0
2015-06-18 11:30:00,214.19,214.29,214.17,214.25,34213.0,178.4576,178.5409,178.4409,178.5076,34213.0
2015-06-18 11:40:00,214.25,214.37,214.2,214.23,53248.0,178.5076,178.6076,178.4659,178.4909,53248.0
2015-06-18 11:50:00,214.24,214.25,214.15,214.18,23644.0,178.4993,178.5076,178.4243,178.4493,23644.0
2015-06-18 12:00:00,214.2,214.23,214.13,214.18,59172.0,178.4659,178.4909,178.4076,178.4493,59172.0
2015-06-18 12:10:00,214.16,214.2,214.13,214.16,38337.0,178.4326,178.4659,178.4076,178.4326,38337.0
2015-06-18 12:20:00,214.14,214.55,214.12,214.4,79077.0,178.4159,178.7575,178.3993,178.6326,79077.0
2015-06-18 12:30:00,214.4,214.76,214.4,214.5,114683.0,178.6326,178.9325,178.6326,178.7159,114683.0
2015-06-18 12:40:00,214.54,214.56,214.37,214.37,146972.0,178.7492,178.7659,178.6076,178.6076,146972.0
2015-06-18 12:50:00,214.38,214.42,214.23,214.23,56008.0,178.6159,178.6492,178.4909,178.4909,56008.0
2015-06-18 13:00:00,214.25,214.38,214.14,214.14,72475.0,178.5076,178.6159,178.4159,178.4159,72475.0
2015-06-18 13:10:00,214.13,214.27,214.03,214.06,70918.0,178.4076,178.5243,178.3243,178.3493,70918.0
2015-06-18 13:20:00,214.09,214.1,213.86,214.0,100493.0,178.3743,178.3826,178.1826,178.2993,100493.0
2015-06-18 13:30:00,214.0,214.07,213.94,214.02,18263.0,178.2993,178.3576,178.2493,178.316,18263.0
2015-06-18 13:40:00,214.0,214.11,214.0,214.0,26782.0,178.2993,178.3909,178.2993,178.2993,26782.0
2015-06-18 13:50:00,214.02,214.08,213.97,213.99,52180.0,178.316,178.3659,178.2743,178.291,52180.0
2015-06-18 14:00:00,214.01,214.12,213.93,214.06,22995.0,178.3076,178.3993,178.241,178.3493,22995.0
2015-06-18 14:10:00,214.07,214.08,214.02,214.05,15551.0,178.3576,178.3659,178.316,178.341,15551.0
2015-06-18 14:20:00,214.05,214.23,214.05,214.13,40872.0,178.341,178.4909,178.341,178.4076,40872.0
2015-06-18 14:30:00,214.14,214.26,214.13,214.26,30484.0,178.4159,178.5159,178.4076,178.5159,30484.0
2015-06-18 14:40:00,214.25,214.31,214.23,214.29,17494.0,178.5076,178.5576,178.4909,178.5409,17494.0
2015-06-18 14:50:00,214.28,214.41,214.28,214.39,19980.0,178.5326,178.6409,178.5326,178.6242,19980.0
2015-06-18 15:00:00,214.39,214.39,214.21,214.23,44749.0,178.6242,178.6242,178.4743,178.4909,44749.0
2015-06-18 15:10:00,214.21,214.27,214.18,214.26,28969.0,178.4743,178.5243,178.4493,178.5159,28969.0
2015-06-18 15:20:00,214.27,214.48,214.24,214.45,80514.0,178.5243,178.6992,178.4993,178.6742,80514.0
2015-06-18 15:30:00,214.48,214.53,214.23,214.25,89768.0,178.6992,178.7409,178.4909,178.5076,89768.0
2015-06-18 15:40:00,214.26,214.42,214.21,214.21,140924.0,178.5159,178.6492,178.4743,178.4743,140924.0
2015-06-18 15:50:00,214.21,214.25,214.09,214.18,324948.0,178.4743,178.5076,178.3743,178.4493,324948.0
2015-06-19 09:30:00,213.97,213.99,213.68,213.73,104867.0,178.2743,178.291,178.0327,178.0743,104867.0
2015-06-19 09:40:00,213.73,213.86,213.59,213.59,92934.0,178.0743,178.1826,177.9577,177.9577,92934.0
2015-06-19 09:50:00,213.57,213.87,213.57,213.8,21852.0,177.941,178.191,177.941,178.1327,21852.0
2015-06-19 10:00:00,213.8,214.0,213.78,213.9,47524.0,178.1327,178.2993,178.116,178.216,47524.0
2015-06-19 10:10:00,213.89,213.98,213.79,213.84,40072.0,178.2076,178.2826,178.1243,178.166,40072.0
2015-06-19 10:20:00,213.83,214.02,213.82,213.92,12745.0,178.1577,178.316,178.1493,178.2326,12745.0
2015-06-19 10:30:00,213.91,213.99,213.73,213.73,32156.0,178.2243,178.291,178.0743,178.0743,32156.0
2015-06-19 10:40:00,213.76,213.94,213.76,213.94,9301.0,178.0993,178.2493,178.0993,178.2493,9301.0
2015-06-19 10:50:00,213.96,213.99,213.86,213.96,12023.0,178.266,178.291,178.1826,178.266,12023.0
2015-06-19 11:00:00,213.96,213.96,213.82,213.84,24804.0,178.266,178.266,178.1493,178.166,24804.0
2015-06-19 11:10:00,213.86,213.93,213.8,213.93,21199.0,178.1826,178.241,178.1327,178.241,21199.0
2015-06-19 11:20:00,213.95,213.95,213.84,213.86,22784.0,178.2576,178.2576,178.166,178.1826,22784.0
2015-06-19 11:30:00,213.89,213.89,213.78,213.8,17094.0,178.2076,178.2076,178.116,178.1327,17094.0
2015-06-19 11:40:00,213.78,213.8,213.55,213.62,17331.0,178.116,178.1327,177.9244,177.9827,17331.0
2015-06-19 11:50:00,213.6,213.64,213.55,213.61,13387.0,177.966,177.9994,177.9244,177.9744,13387.0
2015-06-19 12:00:00,213.51,213.62,213.45,213.52,72307.0,177.891,177.9827,177.841,177.8994,72307.0
2015-06-19 12:10:00,213.52,213.59,213.5,213.59,11547.0,177.8994,177.9577,177.8827,177.9577,11547.0
2015-06-19 12:20:00,213.58,213.58,213.46,213.49,25389.0,177.9494,177.9494,177.8494,177.8744,25389.0
2015-06-19 12:30:00,213.49,213.61,213.42,213.53,9147.0,177.8744,177.9744,177.8161,177.9077,9147.0
2015-06-19 12:40:00,213.54,213.63,213.54,213.61,16423.0,177.916,177.991,177.916,177.9744,16423.0
2015-06-19 12:50:00,213.6,213.62,213.54,213.56,14198.0,177.966,177.9827,177.916,177.9327,14198.0
2015-06-19 13:00:00,213.58,213.58,213.47,213.47,26860.0,177.9494,177.9494,177.8577,177.8577,26860.0
2015-06-19 13:10:00,213.48,213.6,213.46,213.58,15625.0,177.866,177.966,177.8494,177.9494,15625.0
2015-06-19 13:20:00,213.58,213.61,213.55,213.57,32818.0,177.9494,177.9744,177.9244,177.941,32818.0
2015-06-19 13:30:00,213.57,213.75,213.57,213.73,76108.0,177.941,178.091,177.941,178.0743,76108.0
2015-06-19 13:40:00,213.73,213.77,213.69,213.73,39404.0,178.0743,178.1077,178.041,178.0743,39404.0
2015-06-19 13:50:00,213.73,213.73,213.66,213.66,28896.0,178.0743,178.0743,178.016,178.016,28896.0
2015-06-19 14:00:00,213.67,213.69,213.55,213.56,58055.0,178.0243,178.041,177.9244,177.9327,58055.0
2015-06-19 14:10:00,213.56,213.59,213.51,213.54,39570.0,177.9327,177.9577,177.891,177.916,39570.0
2015-06-19 14:20:00,213.54,213.55,213.23,213.34,83351.0,177.916,177.9244,177.6578,177.7494,83351.0
2015-06-19 14:30:00,213.33,213.37,213.24,213.36,49337.0,177.7411,177.7744,177.6661,177.7661,49337.0
2015-06-19 14:40:00,213.35,213.35,213.24,213.27,36931.0,177.7577,177.7577,177.6661,177.6911,36931.0
2015-06-19 14:50:00,213.28,213.28,213.14,213.22,54066.0,177.6994,177.6994,177.5828,177.6494,54066.0
2015-06-19 15:00:00,213.23,213.24,213.14,213.22,64243.0,177.6578,177.6661,177.5828,177.6494,64243.0
2015-06-19 15:10:00,213.2,213.25,213.03,213.1,84239.0,177.6328,177.6744,177.4911,177.5494,84239.0
2015-06-19 15:20:00,213.12,213.16,213.08,213.09,82298.0,177.5661,177.5994,177.5328,177.5411,82298.0
2015-06-19 15:30:00,213.08,213.32,213.03,213.23,151994.0,177.5328,177.7327,177.4911,177.6578,151994.0
2015-06-19 15:40:00,213.23,213.47,213.21,213.45,206556.0,177.6578,177.8577,177.6411,177.841,206556.0
2015-06-19 15:50:00,213.44,213.45,212.91,212.91,677471.0,177.8327,177.841,177.3911,177.3911,677471.0
2015-06-22 09:30:00,214.4,214.65,214.16,214.29,517030.0,178.6326,178.8409,178.4326,178.5409,517030.0
2015-06-22 09:40:00,214.28,214.48,214.2,214.42,301776.0,178.5326,178.6992,178.4659,178.6492,301776.0
2015-06-22 09:50:00,214.43,214.6,214.43,214.56,563942.0,178.6576,178.7992,178.6576,178.7659,563942.0
2015-06-22 10:00:00,214.59,214.78,214.45,214.75,119955.0,178.7909,178.9492,178.6742,178.9242,119955.0
2015-06-22 10:10:00,214.75,214.77,214.69,214.74,32833.0,178.9242,178.9408,178.8742,178.9158,32833.0
2015-06-22 10:20:00,214.72,214.72,214.56,214.62,38088.0,178.8992,178.8992,178.7659,178.8159,38088.0
2015-06-22 10:30:00,214.63,214.7,214.59,214.66,36703.0,178.8242,178.8825,178.7909,178.8492,36703.0
2015-06-22 10:40:00,214.69,214.92,214.69,214.74,74421.0,178.8742,179.0658,178.8742,178.9158,74421.0
2015-06-22 10:50:00,214.72,214.83,214.63,214.83,41197.0,178.8992,178.9908,178.8242,178.9908,41197.0
2015-06-22 11:00:00,214.81,214.98,214.69,214.92,64243.0,178.9742,179.1158,178.8742,179.0658,64243.0
2015-06-22 11:10:00,214.92,215.01,214.91,214.92,22602.0,179.0658,179.1408,179.0575,179.0658,22602.0
2015-06-22 11:20:00,214.94,215.07,214.94,215.0,12098.0,179.0825,179.1908,179.0825,179.1325,12098.0
2015-06-22 11:30:00,214.99,215.02,214.88,214.88,54258.0,179.1241,179.1491,179.0325,179.0325,54258.0
2015-06-22 11:40:00,214.87,214.89,214.76,214.85,50847.0,179.0242,179.0408,178.9325,179.0075,50847.0
2015-06-22 11:50:00,214.83,214.88,214.63,214.65,72210.0,178.9908,179.0325,178.8242,178.8409,72210.0
2015-06-22 12:00:00,214.66,214.68,214.52,214.54,54653.0,178.8492,178.8659,178.7325,178.7492,54653.0
2015-06-22 12:10:00,214.52,214.6,214.46,214.48,22146.0,178.7325,178.7992,178.6826,178.6992,22146.0
2015-06-22 12:20:00,214.47,214.51,214.12,214.24,106997.0,178.6909,178.7242,178.3993,178.4993,106997.0
2015-06-22 12:30:00,214.23,214.41,214.22,214.41,26889.0,178.4909,178.6409,178.4826,178.6409,26889.0
2015-06-22 12:40:00,214.4,214.42,214.29,214.39,19862.0,178.6326,178.6492,178.5409,178.6242,19862.0
2015-06-22 12:50:00,214.39,214.49,214.38,214.44,17094.0,178.6242,178.7075,178.6159,178.6659,17094.0
2015-06-22 13:00:00,214.45,214.49,214.34,214.36,10774.0,178.6742,178.7075,178.5826,178.5992,10774.0
2015-06-22 13:10:00,214.37,214.38,214.25,214.28,8993.0,178.6076,178.6159,178.5076,178.5326,8993.0
2015-06-22 13:20:00,214.28,214.35,214.19,214.19,15430.0,178.5326,178.5909,178.4576,178.4576,15430.0
2015-06-22 13:30:00,214.19,214.26,214.15,214.2,39819.0,178.4576,178.5159,178.4243,178.4659,39819.0
2015-06-22 13:40:00,214.21,214.35,214.19,214.32,17066.0,178.4743,178.5909,178.4576,178.5659,17066.0
2015-06-22 13:50:00,214.31,214.42,214.26,214.42,25935.0,178.5576,178.6492,178.5159,178.6492,25935.0
2015-06-22 14:00:00,214.43,214.46,214.34,214.43,15233.0,178.6576,178.6826,178.5826,178.6576,15233.0
2015-06-22 14:10:00,214.43,214.44,214.37,214.4,25624.0,178.6576,178.6659,178.6076,178.6326,25624.0
2015-06-22 14:20:00,214.41,214.45,214.33,214.35,21417.0,178.6409,178.6742,178.5742,178.5909,21417.0
2015-06-22 14:30:00,214.34,214.49,214.27,214.48,25053.0,178.5826,178.7075,178.5243,178.6992,25053.0
2015-06-22 14:40:00,214.48,214.49,214.41,214.44,15654.0,178.6992,178.7075,178.6409,178.6659,15654.0
2015-06-22 14:50:00,214.44,214.63,214.43,214.56,23675.0,178.6659,178.8242,178.6576,178.7659,23675.0
2015-06-22 15:00:00,214.55,214.56,214.44,214.54,20207.0,178.7575,178.7659,178.6659,178.7492,20207.0
2015-06-22 15:10:00,214.56,214.56,214.41,214.46,13785.0,178.7659,178.7659,178.6409,178.6826,13785.0
2015-06-22 15:20:00,214.46,214.56,214.43,214.45,26938.0,178.6826,178.7659,178.6576,178.6742,26938.0
2015-06-22 15:30:00,214.45,214.5,214.32,214.37,39369.0,178.6742,178.7159,178.5659,178.6076,39369.0
2015-06-22 15:40:00,214.38,214.45,214.26,214.35,65623.0,178.6159,178.6742,178.5159,178.5909,65623.0
2015-06-22 15:50:00,214.34,214.4,214.2,214.37,100268.0,178.5826,178.6326,178.4659,178.6076,100268.0
2015-06-23 09:30:00,214.63,214.76,214.57,214.6,142404.0,178.8242,178.9325,178.7742,178.7992,142404.0
2015-06-23 09:40:00,214.57,214.76,214.55,214.66,52196.0,178.7742,178.9325,178.7575,178.8492,52196.0
2015-06-23 09:50:00,214.69,214.78,214.66,214.75,52779.0,178.8742,178.9492,178.8492,178.9242,52779.0
2015-06-23 10:00:00,214.74,214.91,214.65,214.8,96016.0,178.9158,179.0575,178.8409,178.9658,96016.0
2015-06-23 10:10:00,214.79,214.85,214.41,214.41,325042.0,178.9575,179.0075,178.6409,178.6409,325042.0
2015-06-23 10:20:00,214.44,214.55,214.36,214.41,93221.0,178.6659,178.7575,178.5992,178.6409,93221.0
2015-06-23 10:30:00,214.4,214.55,214.35,214.35,88920.0,178.6326,178.7575,178.5909,178.5909,88920.0
2015-06-23 10:40:00,214.34,214.36,214.19,214.34,92712.0,178.5826,178.5992,178.4576,178.5826,92712.0
2015-06-23 10:50:00,214.32,214.38,214.23,214.33,46476.0,178.5659,178.6159,178.4909,178.5742,46476.0
2015-06-23 11:00:00,214.32,214.49,214.26,214.46,41176.0,178.5659,178.7075,178.5159,178.6826,41176.0
2015-06-23 11:10:00,214.45,214.49,214.29,214.44,85559.0,178.6742,178.7075,178.5409,178.6659,85559.0
2015-06-23 11:20:00,214.44,214.45,214.2,214.23,70155.0,178.6659,178.6742,178.4659,178.4909,70155.0
2015-06-23 11:30:00,214.24,214.46,214.2,214.31,76704.0,178.4993,178.6826,178.4659,178.5576,76704.0
2015-06-23 11:40:00,214.3,214.42,214.27,214.4,70730.0,178.5492,178.6492,178.5243,178.6326,70730.0
2015-06-23 11:50:00,214.39,214.43,214.32,214.32,29005.0,178.6242,178.6576,178.5659,178.5659,29005.0
2015-06-23 12:00:00,214.32,214.33,214.05,214.09,51951.0,178.5659,178.5742,178.341,178.3743,51951.0
2015-06-23 12:10:00,214.09,214.22,214.06,214.18,83265.0,178.3743,178.4826,178.3493,178.4493,83265.0
2015-06-23 12:20:00,214.18,214.21,214.05,214.18,21864.0,178.4493,178.4743,178.341,178.4493,21864.0
2015-06-23 12:30:00,214.17,214.24,214.15,214.22,17704.0,178.4409,178.4993,178.4243,178.4826,17704.0
2015-06-23 12:40:00,214.21,214.26,214.16,214.2,18464.0,178.4743,178.5159,178.4326,178.4659,18464.0
2015-06-23 12:50:00,214.23,214.23,214.13,214.15,23720.0,178.4909,178.4909,178.4076,178.4243,23720.0
2015-06-23 13:00:00,214.14,214.19,214.08,214.16,35638.0,178.4159,178.4576,178.3659,178.4326,35638.0
2015-06-23 13:10:00,214.16,214.29,214.14,214.27,24772.0,178.4326,178.5409,178.4159,178.5243,24772.0
2015-06-23 13:20:00,214.26,214.3,214.24,214.24,15417.0,178.5159,178.5492,178.4993,178.4993,15417.0
2015-06-23 13:30:00,214.21,214.3,214.21,214.28,18428.0,178.4743,178.5492,178.4743,178.5326,18428.0
2015-06-23 13:40:00,214.28,214.41,214.28,214.4,35433.0,178.5326,178.6409,178.5326,178.6326,35433.0
2015-06-23 13:50:00,214.39,214.39,214.34,214.37,12669.0,178.6242,178.6242,178.5826,178.6076,12669.0
2015-06-23 14:00:00,214.36,214.38,214.32,214.33,34099.0,178.5992,178.6159,178.5659,178.5742,34099.0
2015-06-23 14:10:00,214.33,214.4,214.32,214.37,34240.0,178.5742,178.6326,178.5659,178.6076,34240.0
2015-06-23 14:20:00,214.38,214.4,214.35,214.37,34814.0,178.6159,178.6326,178.5909,178.6076,34814.0
2015-06-23 14:30:00,214.36,214.59,214.32,214.53,79479.0,178.5992,178.7909,178.5659,178.7409,79479.0
2015-06-23 14:40:00,214.53,214.61,214.51,214.53,199192.0,178.7409,178.8075,178.7242,178.7409,199192.0
2015-06-23 14:50:00,214.53,214.57,214.51,214.54,30658.0,178.7409,178.7742,178.7242,178.7492,30658.0
2015-06-23 15:00:00,214.54,214.57,214.42,214.46,52616.0,178.7492,178.7742,178.6492,178.6826,52616.0
2015-06-23 15:10:00,214.47,214.48,214.41,214.45,70346.0,178.6909,178.6992,178.6409,178.6742,70346.0
2015-06-23 15:20:00,214.45,214.54,214.43,214.54,36558.0,178.6742,178.7492,178.6576,178.7492,36558.0
2015-06-23 15:30:00,214.53,214.64,214.48,214.53,102041.0,178.7409,178.8325,178.6992,178.7409,102041.0
2015-06-23 15:40:00,214.55,214.59,214.51,214.56,55986.0,178.7575,178.7909,178.7242,178.7659,55986.0
2015-06-23 15:50:00,214.56,214.59,214.48,214.5,197185.0,178.7659,178.7909,178.6992,178.7159,197185.0
2015-06-24 09:30:00,212.97,213.23,212.79,213.08,196215.0,178.4305,178.6483,178.2797,178.5227,196215.0
2015-06-24 09:40:00,213.1,213.12,212.89,212.97,39762.0,178.5394,178.5562,178.3635,178.4305,39762.0
2015-06-24 09:50:00,213.01,213.05,212.87,213.04,50122.0,178.464,178.4975,178.3467,178.4892,50122.0
2015-06-24 10:00:00,213.04,213.13,212.94,213.04,43780.0,178.4892,178.5646,178.4054,178.4892,43780.0
2015-06-24 10:10:00,213.05,213.13,212.98,213.03,30147.0,178.4975,178.5646,178.4389,178.4808,30147.0
2015-06-24 10:20:00,213.02,213.35,212.97,213.33,20589.0,178.4724,178.7489,178.4305,178.7321,20589.0
2015-06-24 10:30:00,213.33,213.45,213.24,213.27,36303.0,178.7321,178.8327,178.6567,178.6819,36303.0
2015-06-24 10:40:00,213.27,213.31,213.2,213.22,29418.0,178.6819,178.7154,178.6232,178.64,29418.0
2015-06-24 10:50:00,213.23,213.23,213.11,213.15,15670.0,178.6483,178.6483,178.5478,178.5813,15670.0
2015-06-24 11:00:00,213.15,213.15,212.94,212.99,26205.0,178.5813,178.5813,178.4054,178.4473,26205.0
2015-06-24 11:10:00,212.97,212.97,212.74,212.87,95735.0,178.4305,178.4305,178.2378,178.3467,95735.0
2015-06-24 11:20:00,212.87,212.91,212.79,212.91,17031.0,178.3467,178.3802,178.2797,178.3802,17031.0
2015-06-24 11:30:00,212.88,212.91,212.75,212.76,19657.0,178.3551,178.3802,178.2462,178.2546,19657.0
2015-06-24 11:40:00,212.75,212.94,212.7,212.83,27088.0,178.2462,178.4054,178.2043,178.3132,27088.0
2015-06-24 11:50:00,212.81,212.87,212.67,212.73,59870.0,178.2965,178.3467,178.1792,178.2294,59870.0
2015-06-24 12:00:00,212.66,212.67,212.47,212.53,52172.0,178.1708,178.1792,178.0116,178.0619,52172.0
2015-06-24 12:10:00,212.46,212.67,212.38,212.62,61200.0,178.0032,178.1792,177.9362,178.1373,61200.0
2015-06-24 12:20:00,212.61,212.61,212.45,212.45,58430.0,178.1289,178.1289,177.9948,177.9948,58430.0
2015-06-24 12:30:00,212.45,212.57,212.38,212.55,19519.0,177.9948,178.0954,177.9362,178.0786,19519.0
2015-06-24 12:40:00,212.55,212.55,212.36,212.39,27846.0,178.0786,178.0786,177.9194,177.9446,27846.0
2015-06-24 12:50:00,212.38,212.39,212.25,212.35,26187.0,177.9362,177.9446,177.8273,177.9111,26187.0
2015-06-24 13:00:00,212.34,212.47,212.31,212.47,182789.0,177.9027,178.0116,177.8775,178.0116,182789.0
2015-06-24 13:10:00,212.46,212.47,212.27,212.28,33946.0,178.0032,178.0116,177.844,177.8524,33946.0
2015-06-24 13:20:00,212.3,212.33,211.99,212.04,67742.0,177.8692,177.8943,177.6094,177.6513,67742.0
2015-06-24 13:30:00,212.02,212.12,211.99,212.02,41498.0,177.6346,177.7184,177.6094,177.6346,41498.0
2015-06-24 13:40:00,212.02,212.08,211.89,212.04,25619.0,177.6346,177.6848,177.5257,177.6513,25619.0
2015-06-24 13:50:00,212.04,212.13,211.97,212.12,35860.0,177.6513,177.7267,177.5927,177.7184,35860.0
2015-06-24 14:00:00,212.13,212.15,212.03,212.09,12511.0,177.7267,177.7435,177.643,177.6932,12511.0
2015-06-24 14:10:00,212.09,212.09,211.89,211.89,60371.0,177.6932,177.6932,177.5257,177.5257,60371.0
2015-06-24 14:20:00,211.88,211.98,211.87,211.97,23613.0,177.5173,177.6011,177.5089,177.5927,23613.0
2015-06-24 14:30:00,211.93,212.18,211.92,212.12,48864.0,177.5592,177.7686,177.5508,177.7184,48864.0
2015-06-24 14:40:00,212.13,212.15,212.08,212.1,9192.0,177.7267,177.7435,177.6848,177.7016,9192.0
2015-06-24 14:50:00,212.11,212.28,212.09,212.16,34812.0,177.71,177.8524,177.6932,177.7519,34812.0
2015-06-24 15:00:00,212.16,212.16,211.96,211.99,39405.0,177.7519,177.7519,177.5843,177.6094,39405.0
2015-06-24 15:10:00,211.98,212.06,211.93,212.04,28862.0,177.6011,177.6681,177.5592,177.6513,28862.0
2015-06-24 15:20:00,212.06,212.26,211.99,212.2,55737.0,177.6681,177.8357,177.6094,177.7854,55737.0
2015-06-24 15:30:00,212.19,212.23,212.05,212.05,49950.0,177.777,177.8105,177.6597,177.6597,49950.0
2015-06-24 15:40:00,212.07,212.11,211.92,211.92,39300.0,177.6765,177.71,177.5508,177.5508,39300.0
2015-06-24 15:50:00,211.9,211.97,211.78,211.78,189032.0,177.534,177.5927,177.4335,177.4335,189032.0
2015-06-25 09:30:00,212.42,212.47,211.91,211.99,120417.0,177.9697,178.0116,177.5424,177.6094,120417.0
2015-06-25 09:40:00,211.82,211.99,211.61,211.93,93264.0,177.467,177.6094,177.2911,177.5592,93264.0
2015-06-25 09:50:00,211.92,212.13,211.86,212.06,105167.0,177.5508,177.7267,177.5005,177.6681,105167.0
2015-06-25 10:00:00,212.05,212.12,211.86,212.01,279322.0,177.6597,177.7184,177.5005,177.6262,279322.0
2015-06-25 10:10:00,212.01,212.31,212.01,212.23,91538.0,177.6262,177.8775,177.6262,177.8105,91538.0
2015-06-25 10:20:00,212.25,212.31,212.22,212.24,29675.0,177.8273,177.8775,177.8021,177.8189,29675.0
2015-06-25 10:30:00,212.23,212.27,212.0,212.01,44143.0,177.8105,177.844,177.6178,177.6262,44143.0
2015-06-25 10:40:00,212.04,212.1,211.95,212.09,35365.0,177.6513,177.7016,177.5759,177.6932,35365.0
2015-06-25 10:50:00,212.09,212.24,212.04,212.24,35487.0,177.6932,177.8189,177.6513,177.8189,35487.0
2015-06-25 11:00:00,212.24,212.43,212.21,212.39,72666.0,177.8189,177.9781,177.7938,177.9446,72666.0
2015-06-25 11:10:00,212.39,212.53,212.31,212.34,30016.0,177.9446,178.0619,177.8775,177.9027,30016.0
2015-06-25 11:20:00,212.33,212.34,212.24,212.27,19351.0,177.8943,177.9027,177.8189,177.844,19351.0
2015-06-25 11:30:00,212.27,212.37,212.21,212.23,15766.0,177.844,177.9278,177.7938,177.8105,15766.0
2015-06-25 11:40:00,212.21,212.22,212.13,212.13,39754.0,177.7938,177.8021,177.7267,177.7267,39754.0
2015-06-25 11:50:00,212.13,212.33,212.13,212.26,45743.0,177.7267,177.8943,177.7267,177.8357,45743.0
2015-06-25 12:00:00,212.24,212.28,212.15,212.16,40296.0,177.8189,177.8524,177.7435,177.7519,40296.0
2015-06-25 12:10:00,212.15,212.15,212.03,212.07,63144.0,177.7435,177.7435,177.643,177.6765,63144.0
2015-06-25 12:20:00,212.07,212.07,211.89,211.89,88954.0,177.6765,177.6765,177.5257,177.5257,88954.0
2015-06-25 12:30:00,211.89,211.99,211.87,211.92,65970.0,177.5257,177.6094,177.5089,177.5508,65970.0
2015-06-25 12:40:00,211.93,211.93,211.81,211.92,78475.0,177.5592,177.5592,177.4586,177.5508,78475.0
2015-06-25 12:50:00,211.93,211.97,211.89,211.92,73111.0,177.5592,177.5927,177.5257,177.5508,73111.0
2015-06-25 13:00:00,211.9,211.98,211.84,211.97,18289.0,177.534,177.6011,177.4838,177.5927,18289.0
2015-06-25 13:10:00,211.99,212.05,211.97,212.04,22872.0,177.6094,177.6597,177.5927,177.6513,22872.0
2015-06-25 13:20:00,212.01,212.02,211.93,211.95,9793.0,177.6262,177.6346,177.5592,177.5759,9793.0
2015-06-25 13:30:00,211.94,211.94,211.79,211.82,27398.0,177.5676,177.5676,177.4419,177.467,27398.0
2015-06-25 13:40:00,211.82,211.93,211.78,211.93,18122.0,177.467,177.5592,177.4335,177.5592,18122.0
2015-06-25 13:50:00,211.92,211.93,211.82,211.89,34156.0,177.5508,177.5592,177.467,177.5257,34156.0
2015-06-25 14:00:00,211.87,211.87,211.58,211.6,64721.0,177.5089,177.5089,177.2659,177.2827,64721.0
2015-06-25 14:10:00,211.57,211.57,211.35,211.48,65263.0,177.2576,177.2576,177.0732,177.1822,65263.0
2015-06-25 14:20:00,211.47,211.47,211.05,211.14,123889.0,177.1738,177.1738,176.8219,176.8973,123889.0
2015-06-25 14:30:00,211.12,211.35,211.1,211.34,78598.0,176.8805,177.0732,176.8638,177.0649,78598.0
2015-06-25 14:40:00,211.35,211.38,211.27,211.3,67338.0,177.0732,177.0984,177.0062,177.0313,67338.0
2015-06-25 14:50:00,211.29,211.33,211.15,211.31,77666.0,177.023,177.0565,176.9057,177.0397,77666.0
2015-06-25 15:00:00,211.29,211.63,211.26,211.61,42254.0,177.023,177.3078,176.9978,177.2911,42254.0
2015-06-25 15:10:00,211.6,211.61,211.4,211.47,41327.0,177.2827,177.2911,177.1151,177.1738,41327.0
2015-06-25 15:20:00,211.48,211.54,211.44,211.44,45132.0,177.1822,177.2324,177.1486,177.1486,45132.0
2015-06-25 15:30:00,211.46,211.49,211.26,211.3,50234.0,177.1654,177.1905,176.9978,177.0313,50234.0
2015-06-25 15:40:00,211.31,211.34,211.19,211.27,130839.0,177.0397,177.0649,176.9392,177.0062,130839.0
2015-06-25 15:50:00,211.26,211.31,211.09,211.09,144973.0,176.9978,177.0397,176.8554,176.8554,144973.0
2015-06-26 09:30:00,211.58,211.59,211.02,211.09,54171.0,177.2659,177.2743,176.7968,176.8554,54171.0
2015-06-26 09:40:00,211.07,211.38,210.9,211.34,52351.0,176.8386,177.0984,176.6962,177.0649,52351.0
2015-06-26 09:50:00,211.34,211.74,211.27,211.65,24749.0,177.0649,177.4,177.0062,177.3246,24749.0
2015-06-26 10:00:00,211.67,211.84,211.56,211.66,53338.0,177.3413,177.4838,177.2492,177.333,53338.0
2015-06-26 10:10:00,211.68,211.7,211.46,211.55,113210.0,177.3497,177.3665,177.1654,177.2408,113210.0
2015-06-26 10:20:00,211.57,211.61,211.27,211.6,106627.0,177.2576,177.2911,177.0062,177.2827,106627.0
2015-06-26 10:30:00,211.64,211.67,211.47,211.6,216284.0,177.3162,177.3413,177.1738,177.2827,216284.0
2015-06-26 10:40:00,211.61,211.62,211.31,211.33,24451.0,177.2911,177.2995,177.0397,177.0565,24451.0
2015-06-26 10:50:00,211.34,211.39,211.12,211.15,100588.0,177.0649,177.1068,176.8805,176.9057,100588.0
2015-06-26 11:00:00,211.14,211.47,211.13,211.47,23501.0,176.8973,177.1738,176.8889,177.1738,23501.0
2015-06-26 11:10:00,211.48,211.59,211.41,211.53,55456.0,177.1822,177.2743,177.1235,177.224,55456.0
2015-06-26 11:20:00,211.53,211.57,211.44,211.5,20959.0,177.224,177.2576,177.1486,177.1989,20959.0
2015-06-26 11:30:00,211.53,211.61,211.36,211.46,18184.0,177.224,177.2911,177.0816,177.1654,18184.0
2015-06-26 11:40:00,211.46,211.46,211.33,211.39,23721.0,177.1654,177.1654,177.0565,177.1068,23721.0
2015-06-26 11:50:00,211.36,211.38,211.21,211.22,82492.0,177.0816,177.0984,176.9559,176.9643,82492.0
2015-06-26 12:00:00,211.24,211.37,211.19,211.32,24333.0,176.9811,177.09,176.9392,177.0481,24333.0
2015-06-26 12:10:00,211.32,211.45,211.31,211.45,48329.0,177.0481,177.157,177.0397,177.157,48329.0
2015-06-26 12:20:00,211.43,211.44,211.29,211.37,54219.0,177.1403,177.1486,177.023,177.09,54219.0
2015-06-26 12:30:00,211.38,211.38,211.07,211.09,49852.0,177.0984,177.0984,176.8386,176.8554,49852.0
2015-06-26 12:40:00,211.11,211.14,210.96,211.01,30266.0,176.8722,176.8973,176.7465,176.7884,30266.0
2015-06-26 12:50:00,210.99,211.05,210.67,210.7,51784.0,176.7716,176.8219,176.5035,176.5287,51784.0
2015-06-26 13:00:00,210.7,210.89,210.6,210.73,57492.0,176.5287,176.6878,176.4449,176.5538,57492.0
2015-06-26 13:10:00,210.71,210.72,210.57,210.61,34104.0,176.537,176.5454,176.4197,176.4533,34104.0
2015-06-26 13:20:00,210.6,210.74,210.45,210.74,32643.0,176.4449,176.5622,176.3192,176.5622,32643.0
2015-06-26 13:30:00,210.74,210.78,210.66,210.73,36645.0,176.5622,176.5957,176.4951,176.5538,36645.0
2015-06-26 13:40:00,210.77,211.1,210.76,210.98,55891.0,176.5873,176.8638,176.5789,176.7632,55891.0
2015-06-26 13:50:00,210.99,211.03,210.93,210.94,27322.0,176.7716,176.8051,176.7214,176.7297,27322.0
2015-06-26 14:00:00,210.94,210.98,210.88,210.88,18230.0,176.7297,176.7632,176.6795,176.6795,18230.0
2015-06-26 14:10:00,210.87,210.89,210.71,210.8,63456.0,176.6711,176.6878,176.537,176.6124,63456.0
2015-06-26 14:20:00,210.78,210.89,210.78,210.89,25845.0,176.5957,176.6878,176.5957,176.6878,25845.0
2015-06-26 14:30:00,210.87,211.05,210.86,211.04,66642.0,176.6711,176.8219,176.6627,176.8135,66642.0
2015-06-26 14:40:00,211.03,211.05,210.77,210.94,55121.0,176.8051,176.8219,176.5873,176.7297,55121.0
2015-06-26 14:50:00,210.94,211.0,210.85,210.93,23977.0,176.7297,176.78,176.6543,176.7214,23977.0
2015-06-26 15:00:00,210.92,211.33,210.89,211.33,87830.0,176.713,177.0565,176.6878,177.0565,87830.0
2015-06-26 15:10:00,211.34,211.41,211.17,211.32,42510.0,177.0649,177.1235,176.9224,177.0481,42510.0
2015-06-26 15:20:00,211.32,211.37,211.15,211.34,59267.0,177.0481,177.09,176.9057,177.0649,59267.0
2015-06-26 15:30:00,211.32,211.36,211.06,211.08,135158.0,177.0481,177.0816,176.8303,176.847,135158.0
2015-06-26 15:40:00,211.08,211.16,211.01,211.05,74417.0,176.847,176.9141,176.7884,176.8219,74417.0
2015-06-26 15:50:00,211.04,211.25,211.0,211.14,560221.0,176.8135,176.9895,176.78,176.8973,560221.0
2015-06-29 09:30:00,209.31,209.57,209.06,209.43,224899.0,175.3641,175.5819,175.1546,175.4646,224899.0
2015-06-29 09:40:00,209.45,210.01,209.43,210.01,157191.0,175.4814,175.9506,175.4646,175.9506,157191.0
2015-06-29 09:50:00,209.99,210.09,209.49,209.6,117668.0,175.9338,176.0176,175.5149,175.6071,117668.0
2015-06-29 10:00:00,209.58,210.0,209.55,209.67,88903.0,175.5903,175.9422,175.5652,175.6657,88903.0
2015-06-29 10:10:00,209.71,209.88,209.43,209.44,98668.0,175.6992,175.8416,175.4646,175.473,98668.0
2015-06-29 10:20:00,209.43,209.54,209.22,209.27,85904.0,175.4646,175.5568,175.2887,175.3306,85904.0
2015-06-29 10:30:00,209.22,209.41,209.14,209.28,102108.0,175.2887,175.4479,175.2217,175.339,102108.0
2015-06-29 10:40:00,209.28,209.59,209.22,209.45,64297.0,175.339,175.5987,175.2887,175.4814,64297.0
2015-06-29 10:50:00,209.34,209.45,208.98,209.02,73988.0,175.3892,175.4814,175.0876,175.1211,73988.0
2015-06-29 11:00:00,209.04,209.07,208.78,208.81,66198.0,175.1379,175.163,174.92,174.9452,66198.0
2015-06-29 11:10:00,208.8,208.89,208.68,208.71,81584.0,174.9368,175.0122,174.8363,174.8614,81584.0
2015-06-29 11:20:00,208.69,208.98,208.69,208.88,145818.0,174.8446,175.0876,174.8446,175.0038,145818.0
2015-06-29 11:30:00,208.93,208.94,208.51,208.51,54913.0,175.0457,175.0541,174.6938,174.6938,54913.0
2015-06-29 11:40:00,208.52,208.69,208.51,208.68,48245.0,174.7022,174.8446,174.6938,174.8363,48245.0
2015-06-29 11:50:00,208.68,208.79,208.59,208.79,76724.0,174.8363,174.9284,174.7609,174.9284,76724.0
2015-06-29 12:00:00,208.74,208.89,208.61,208.89,41816.0,174.8865,175.0122,174.7776,175.0122,41816.0
2015-06-29 12:10:00,208.84,208.86,208.53,208.54,40932.0,174.9703,174.9871,174.7106,174.719,40932.0
2015-06-29 12:20:00,208.55,208.56,208.39,208.47,123336.0,174.7273,174.7357,174.5933,174.6603,123336.0
2015-06-29 12:30:00,208.45,208.52,208.34,208.34,40071.0,174.6436,174.7022,174.5514,174.5514,40071.0
2015-06-29 12:40:00,208.34,208.44,208.34,208.37,37059.0,174.5514,174.6352,174.5514,174.5765,37059.0
2015-06-29 12:50:00,208.37,208.44,208.27,208.38,41258.0,174.5765,174.6352,174.4928,174.5849,41258.0
2015-06-29 13:00:00,208.36,208.37,208.1,208.17,54924.0,174.5682,174.5765,174.3503,174.409,54924.0
2015-06-29 13:10:00,208.15,208.22,208.02,208.22,38895.0,174.3922,174.4509,174.2833,174.4509,38895.0
2015-06-29 13:20:00,208.2,208.35,208.2,208.22,71531.0,174.4341,174.5598,174.4341,174.4509,71531.0
2015-06-29 13:30:00,208.23,208.4,208.22,208.31,37509.0,174.4592,174.6017,174.4509,174.5263,37509.0
2015-06-29 13:40:00,208.3,208.3,208.06,208.26,69064.0,174.5179,174.5179,174.3168,174.4844,69064.0
2015-06-29 13:50:00,208.24,208.25,207.98,208.12,177988.0,174.4676,174.476,174.2498,174.3671,177988.0
2015-06-29 14:00:00,208.12,208.13,207.98,208.01,35420.0,174.3671,174.3755,174.2498,174.2749,35420.0
2015-06-29 14:10:00,208.01,208.02,207.68,207.8,171370.0,174.2749,174.2833,173.9984,174.099,171370.0
2015-06-29 14:20:00,207.79,207.82,207.49,207.53,204225.0,174.0906,174.1157,173.8393,173.8728,204225.0
2015-06-29 14:30:00,207.53,207.65,207.31,207.64,144923.0,173.8728,173.9733,173.6884,173.9649,144923.0
2015-06-29 14:40:00,207.64,207.98,207.55,207.82,126361.0,173.9649,174.2498,173.8895,174.1157,126361.0
2015-06-29 14:50:00,207.81,207.82,207.48,207.48,55901.0,174.1074,174.1157,173.8309,173.8309,55901.0
2015-06-29 15:00:00,207.47,207.57,207.34,207.34,60720.0,173.8225,173.9063,173.7136,173.7136,60720.0
2015-06-29 15:10:00,207.35,207.56,207.2,207.39,95867.0,173.722,173.8979,173.5963,173.7555,95867.0
2015-06-29 15:20:00,207.4,207.6,207.27,207.28,91524.0,173.7639,173.9314,173.6549,173.6633,91524.0
2015-06-29 15:30:00,207.25,207.37,207.0,207.05,345180.0,173.6382,173.7387,173.4287,173.4706,345180.0
2015-06-29 15:40:00,207.01,207.03,206.67,206.98,329020.0,173.4371,173.4539,173.1522,173.412,329020.0
2015-06-29 15:50:00,206.96,207.16,206.59,206.71,421597.0,173.3952,173.5628,173.0852,173.1858,421597.0
2015-06-30 09:30:00,208.5,208.52,207.98,208.06,171870.0,174.6855,174.7022,174.2498,174.3168,171870.0
2015-06-30 09:40:00,208.07,208.09,207.54,207.67,130866.0,174.3252,174.3419,173.8811,173.9901,130866.0
2015-06-30 09:50:00,207.68,207.98,207.4,207.4,168925.0,173.9984,174.2498,173.7639,173.7639,168925.0
2015-06-30 10:00:00,207.4,207.66,207.38,207.52,123126.0,173.7639,173.9817,173.7471,173.8644,123126.0
2015-06-30 10:10:00,207.55,207.61,207.26,207.37,133415.0,173.8895,173.9398,173.6466,173.7387,133415.0
2015-06-30 10:20:00,207.38,207.69,207.14,207.66,73374.0,173.7471,174.0068,173.546,173.9817,73374.0
2015-06-30 10:30:00,207.65,207.65,207.24,207.37,93625.0,173.9733,173.9733,173.6298,173.7387,93625.0
2015-06-30 10:40:00,207.38,207.39,207.0,207.1,104765.0,173.7471,173.7555,173.4287,173.5125,104765.0
2015-06-30 10:50:00,207.04,207.56,206.91,207.4,159841.0,173.4622,173.8979,173.3533,173.7639,159841.0
2015-06-30 11:00:00,207.41,207.59,207.31,207.44,56555.0,173.7722,173.923,173.6884,173.7974,56555.0
2015-06-30 11:10:00,207.43,207.77,207.28,207.7,55661.0,173.789,174.0738,173.6633,174.0152,55661.0
2015-06-30 11:20:00,207.67,207.78,207.29,207.29,80032.0,173.9901,174.0822,173.6717,173.6717,80032.0
2015-06-30 11:30:00,207.29,207.41,207.06,207.22,133223.0,173.6717,173.7722,173.479,173.613,133223.0
2015-06-30 11:40:00,207.23,207.41,207.11,207.41,72543.0,173.6214,173.7722,173.5209,173.7722,72543.0
2015-06-30 11:50:00,207.39,207.39,207.01,207.01,58473.0,173.7555,173.7555,173.4371,173.4371,58473.0
2015-06-30 12:00:00,207.01,207.29,207.01,207.29,97471.0,173.4371,173.6717,173.4371,173.6717,97471.0
2015-06-30 12:10:00,207.31,207.31,207.1,207.19,35393.0,173.6884,173.6884,173.5125,173.5879,35393.0
2015-06-30 12:20:00,207.17,207.17,206.64,206.69,123735.0,173.5712,173.5712,173.1271,173.169,123735.0
2015-06-30 12:30:00,206.69,206.83,206.55,206.74,145055.0,173.169,173.2863,173.0517,173.2109,145055.0
2015-06-30 12:40:00,206.75,206.89,206.67,206.82,55468.0,173.2193,173.3366,173.1522,173.2779,55468.0
2015-06-30 12:50:00,206.85,207.03,206.81,207.02,83338.0,173.303,173.4539,173.2695,173.4455,83338.0
2015-06-30 13:00:00,207.01,207.21,206.93,207.03,85528.0,173.4371,173.6047,173.3701,173.4539,85528.0
2015-06-30 13:10:00,207.06,207.12,206.91,206.99,70211.0,173.479,173.5293,173.3533,173.4203,70211.0
2015-06-30 13:20:00,207.01,207.33,206.94,207.29,106462.0,173.4371,173.7052,173.3785,173.6717,106462.0
2015-06-30 13:30:00,207.29,207.7,207.24,207.64,78549.0,173.6717,174.0152,173.6298,173.9649,78549.0
2015-06-30 13:40:00,207.64,207.71,207.55,207.71,109714.0,173.9649,174.0236,173.8895,174.0236,109714.0
2015-06-30 13:50:00,207.69,207.99,207.68,207.71,59522.0,174.0068,174.2582,173.9984,174.0236,59522.0
2015-06-30 14:00:00,207.71,208.39,207.7,208.24,133435.0,174.0236,174.5933,174.0152,174.4676,133435.0
2015-06-30 14:10:00,208.23,208.4,208.16,208.25,159124.0,174.4592,174.6017,174.4006,174.476,159124.0
2015-06-30 14:20:00,208.23,208.29,207.82,207.91,109448.0,174.4592,174.5095,174.1157,174.1911,109448.0
2015-06-30 14:30:00,207.94,208.13,207.8,207.98,48956.0,174.2163,174.3755,174.099,174.2498,48956.0
2015-06-30 14:40:00,207.98,207.98,207.59,207.75,147213.0,174.2498,174.2498,173.923,174.0571,147213.0
2015-06-30 14:50:00,207.75,207.77,207.47,207.48,58342.0,174.0571,174.0738,173.8225,173.8309,58342.0
2015-06-30 15:00:00,207.51,207.69,207.38,207.5,81688.0,173.856,174.0068,173.7471,173.8476,81688.0
2015-06-30 15:10:00,207.51,207.54,207.23,207.28,78921.0,173.856,173.8811,173.6214,173.6633,78921.0
2015-06-30 15:20:00,207.31,207.37,207.14,207.3,126089.0,173.6884,173.7387,173.546,173.6801,126089.0
2015-06-30 15:30:00,207.29,207.59,207.29,207.45,57292.0,173.6717,173.923,173.6717,173.8057,57292.0
2015-06-30 15:40:00,207.4,207.73,207.24,207.73,101580.0,173.7639,174.0403,173.6298,174.0403,101580.0
2015-06-30 15:50:00,207.68,207.8,207.13,207.18,377730.0,173.9984,174.099,173.5376,173.5795,377730.0
2015-07-01 09:30:00,209.08,209.19,208.68,209.14,353389.0,175.1714,175.2635,174.8363,175.2217,353389.0
2015-07-01 09:40:00,209.16,209.17,208.68,208.86,79715.0,175.2384,175.2468,174.8363,174.9871,79715.0
2015-07-01 09:50:00,208.84,209.16,208.84,209.13,90359.0,174.9703,175.2384,174.9703,175.2133,90359.0
2015-07-01 10:00:00,209.14,209.32,209.02,209.17,404387.0,175.2217,175.3725,175.1211,175.2468,404387.0
2015-07-01 10:10:00,209.18,209.18,208.81,208.92,83306.0,175.2552,175.2552,174.9452,175.0373,83306.0
2015-07-01 10:20:00,208.92,209.16,208.92,209.08,96138.0,175.0373,175.2384,175.0373,175.1714,96138.0
2015-07-01 10:30:00,209.1,209.12,208.42,208.63,137305.0,175.1881,175.2049,174.6184,174.7944,137305.0
2015-07-01 10:40:00,208.65,208.79,208.45,208.45,28481.0,174.8111,174.9284,174.6436,174.6436,28481.0
2015-07-01 10:50:00,208.46,208.66,208.25,208.61,36208.0,174.6519,174.8195,174.476,174.7776,36208.0
2015-07-01 11:00:00,208.63,208.72,208.49,208.63,38170.0,174.7944,174.8698,174.6771,174.7944,38170.0
2015-07-01 11:10:00,208.66,208.8,208.65,208.67,51280.0,174.8195,174.9368,174.8111,174.8279,51280.0
2015-07-01 11:20:00,208.7,208.85,208.66,208.74,66949.0,174.853,174.9787,174.8195,174.8865,66949.0
2015-07-01 11:30:00,208.78,208.85,208.57,208.62,104555.0,174.92,174.9787,174.7441,174.786,104555.0
2015-07-01 11:40:00,208.59,208.65,208.47,208.65,31100.0,174.7609,174.8111,174.6603,174.8111,31100.0
2015-07-01 11:50:00,208.68,208.68,208.44,208.46,24688.0,174.8363,174.8363,174.6352,174.6519,24688.0
2015-07-01 12:00:00,208.45,208.66,208.36,208.55,33487.0,174.6436,174.8195,174.5682,174.7273,33487.0
2015-07-01 12:10:00,208.51,208.6,208.42,208.45,22640.0,174.6938,174.7692,174.6184,174.6436,22640.0
2015-07-01 12:20:00,208.46,208.5,208.27,208.48,27589.0,174.6519,174.6855,174.4928,174.6687,27589.0
2015-07-01 12:30:00,208.47,208.53,208.38,208.4,65276.0,174.6603,174.7106,174.5849,174.6017,65276.0
2015-07-01 12:40:00,208.4,208.45,208.14,208.23,46414.0,174.6017,174.6436,174.3838,174.4592,46414.0
2015-07-01 12:50:00,208.2,208.27,208.07,208.11,66448.0,174.4341,174.4928,174.3252,174.3587,66448.0
2015-07-01 13:00:00,208.12,208.16,207.96,208.06,30153.0,174.3671,174.4006,174.233,174.3168,30153.0
2015-07-01 13:10:00,208.05,208.25,208.03,208.25,39312.0,174.3084,174.476,174.2917,174.476,39312.0
2015-07-01 13:20:00,208.25,208.46,208.23,208.25,1299590.0,174.476,174.6519,174.4592,174.476,1299590.0
2015-07-01 13:30:00,208.24,208.41,208.24,208.3,41199.0,174.4676,174.61,174.4676,174.5179,41199.0
2015-07-01 13:40:00,208.3,208.52,208.29,208.52,32060.0,174.5179,174.7022,174.5095,174.7022,32060.0
2015-07-01 13:50:00,208.54,208.57,208.12,208.14,63732.0,174.719,174.7441,174.3671,174.3838,63732.0
2015-07-01 14:00:00,208.16,208.22,207.86,208.01,140235.0,174.4006,174.4509,174.1492,174.2749,140235.0
2015-07-01 14:10:00,207.99,208.16,207.98,208.16,29536.0,174.2582,174.4006,174.2498,174.4006,29536.0
2015-07-01 14:20:00,208.17,208.2,208.02,208.04,43607.0,174.409,174.4341,174.2833,174.3001,43607.0
2015-07-01 14:30:00,208.05,208.14,207.96,208.09,36022.0,174.3084,174.3838,174.233,174.3419,36022.0
2015-07-01 14:40:00,208.09,208.32,208.03,208.26,68264.0,174.3419,174.5346,174.2917,174.4844,68264.0
2015-07-01 14:50:00,208.27,208.32,208.12,208.21,53767.0,174.4928,174.5346,174.3671,174.4425,53767.0
2015-07-01 15:00:00,208.24,208.47,208.23,208.33,55270.0,174.4676,174.6603,174.4592,174.543,55270.0
2015-07-01 15:10:00,208.33,208.45,208.29,208.44,34095.0,174.543,174.6436,174.5095,174.6352,34095.0
2015-07-01 15:20:00,208.43,208.58,208.36,208.58,54739.0,174.6268,174.7525,174.5682,174.7525,54739.0
2015-07-01 15:30:00,208.59,208.62,208.42,208.48,32259.0,174.7609,174.786,174.6184,174.6687,32259.0
2015-07-01 15:40:00,208.49,208.65,208.3,208.65,61458.0,174.6771,174.8111,174.5179,174.8111,61458.0
2015-07-01 15:50:00,208.64,208.85,208.59,208.8,170703.0,174.8027,174.9787,174.7609,174.9368,170703.0
2015-07-02 09:30:00,209.34,209.49,209.25,209.41,143637.0,175.3892,175.5149,175.3138,175.4479,143637.0
2015-07-02 09:40:00,209.45,209.57,209.24,209.36,81141.0,175.4814,175.5819,175.3054,175.406,81141.0
2015-07-02 09:50:00,209.28,209.29,209.11,209.16,95747.0,175.339,175.3473,175.1965,175.2384,95747.0
2015-07-02 10:00:00,209.17,209.3,209.01,209.01,62802.0,175.2468,175.3557,175.1127,175.1127,62802.0
2015-07-02 10:10:00,209.04,209.28,209.0,209.1,43936.0,175.1379,175.339,175.1044,175.1881,43936.0
2015-07-02 10:20:00,209.08,209.2,209.08,209.16,20638.0,175.1714,175.2719,175.1714,175.2384,20638.0
2015-07-02 10:30:00,209.14,209.14,208.79,208.83,36583.0,175.2217,175.2217,174.9284,174.9619,36583.0
2015-07-02 10:40:00,208.85,209.02,208.85,208.9,148418.0,174.9787,175.1211,174.9787,175.0206,148418.0
2015-07-02 10:50:00,208.9,209.12,208.77,208.99,132530.0,175.0206,175.2049,174.9117,175.096,132530.0
2015-07-02 11:00:00,208.99,208.99,208.58,208.63,105766.0,175.096,175.096,174.7525,174.7944,105766.0
2015-07-02 11:10:00,208.62,208.69,208.5,208.68,60760.0,174.786,174.8446,174.6855,174.8363,60760.0
2015-07-02 11:20:00,208.64,208.69,208.52,208.6,118385.0,174.8027,174.8446,174.7022,174.7692,118385.0
2015-07-02 11:30:00,208.55,208.74,208.54,208.67,19360.0,174.7273,174.8865,174.719,174.8279,19360.0
2015-07-02 11:40:00,208.65,208.71,208.58,208.58,13045.0,174.8111,174.8614,174.7525,174.7525,13045.0
2015-07-02 11:50:00,208.58,208.58,208.39,208.51,33453.0,174.7525,174.7525,174.5933,174.6938,33453.0
2015-07-02 12:00:00,208.54,208.61,208.52,208.53,25429.0,174.719,174.7776,174.7022,174.7106,25429.0
2015-07-02 12:10:00,208.53,208.56,208.32,208.32,22234.0,174.7106,174.7357,174.5346,174.5346,22234.0
2015-07-02 12:20:00,208.34,208.37,208.18,208.24,44227.0,174.5514,174.5765,174.4174,174.4676,44227.0
2015-07-02 12:30:00,208.25,208.32,208.18,208.22,30967.0,174.476,174.5346,174.4174,174.4509,30967.0
2015-07-02 12:40:00,208.21,208.39,208.19,208.37,10055.0,174.4425,174.5933,174.4257,174.5765,10055.0
2015-07-02 12:50:00,208.35,208.35,208.27,208.35,15797.0,174.5598,174.5598,174.4928,174.5598,15797.0
2015-07-02 13:00:00,208.34,208.34,208.22,208.29,54179.0,174.5514,174.5514,174.4509,174.5095,54179.0
2015-07-02 13:10:00,208.31,208.31,208.12,208.22,42677.0,174.5263,174.5263,174.3671,174.4509,42677.0
2015-07-02 13:20:00,208.2,208.33,208.16,208.32,145841.0,174.4341,174.543,174.4006,174.5346,145841.0
2015-07-02 13:30:00,208.32,208.44,208.28,208.3,21709.0,174.5346,174.6352,174.5011,174.5179,21709.0
2015-07-02 13:40:00,208.31,208.44,208.29,208.4,10334.0,174.5263,174.6352,174.5095,174.6017,10334.0
2015-07-02 13:50:00,208.44,208.44,208.22,208.24,67842.0,174.6352,174.6352,174.4509,174.4676,67842.0
2015-07-02 14:00:00,208.24,208.3,208.1,208.28,50821.0,174.4676,174.5179,174.3503,174.5011,50821.0
2015-07-02 14:10:00,208.26,208.27,208.14,208.26,15944.0,174.4844,174.4928,174.3838,174.4844,15944.0
2015-07-02 14:20:00,208.25,208.35,208.21,208.27,20905.0,174.476,174.5598,174.4425,174.4928,20905.0
2015-07-02 14:30:00,208.28,208.4,208.24,208.34,27133.0,174.5011,174.6017,174.4676,174.5514,27133.0
2015-07-02 14:40:00,208.36,208.38,208.2,208.36,24917.0,174.5682,174.5849,174.4341,174.5682,24917.0
2015-07-02 14:50:00,208.35,208.55,208.25,208.49,137656.0,174.5598,174.7273,174.476,174.6771,137656.0
2015-07-02 15:00:00,208.47,208.54,208.37,208.4,71789.0,174.6603,174.719,174.5765,174.6017,71789.0
2015-07-02 15:10:00,208.41,208.51,208.4,208.45,46737.0,174.61,174.6938,174.6017,174.6436,46737.0
2015-07-02 15:20:00,208.46,208.8,208.46,208.78,134761.0,174.6519,174.9368,174.6519,174.92,134761.0
2015-07-02 15:30:00,208.77,208.77,208.51,208.58,55099.0,174.9117,174.9117,174.6938,174.7525,55099.0
2015-07-02 15:40:00,208.58,208.77,208.53,208.75,56750.0,174.7525,174.9117,174.7106,174.8949,56750.0
2015-07-02 15:50:00,208.77,208.9,208.58,208.58,182212.0,174.9117,175.0206,174.7525,174.7525,182212.0
2015-07-06 09:30:00,207.02,207.56,206.81,207.3,240846.0,173.4455,173.8979,173.2695,173.6801,240846.0
2015-07-06 09:40:00,207.26,207.69,207.24,207.66,98959.0,173.6466,174.0068,173.6298,173.9817,98959.0
2015-07-06 09:50:00,207.67,207.84,207.48,207.67,52573.0,173.9901,174.1325,173.8309,173.9901,52573.0
2015-07-06 10:00:00,207.65,207.77,207.5,207.75,55439.0,173.9733,174.0738,173.8476,174.0571,55439.0
2015-07-06 10:10:00,207.73,208.12,207.72,207.98,20092.0,174.0403,174.3671,174.032,174.2498,20092.0
2015-07-06 10:20:00,207.98,208.06,207.88,208.03,49407.0,174.2498,174.3168,174.166,174.2917,49407.0
2015-07-06 10:30:00,208.03,208.41,208.02,208.32,71690.0,174.2917,174.61,174.2833,174.5346,71690.0
2015-07-06 10:40:00,208.32,208.94,208.27,208.7,199714.0,174.5346,175.0541,174.4928,174.853,199714.0
2015-07-06 10:50:00,208.7,208.72,208.46,208.47,58372.0,174.853,174.8698,174.6519,174.6603,58372.0
2015-07-06 11:00:00,208.49,208.57,208.31,208.38,74291.0,174.6771,174.7441,174.5263,174.5849,74291.0
2015-07-06 11:10:00,208.36,208.36,208.01,208.07,258169.0,174.5682,174.5682,174.2749,174.3252,258169.0
2015-07-06 11:20:00,208.03,208.13,208.0,208.02,28278.0,174.2917,174.3755,174.2665,174.2833,28278.0
2015-07-06 11:30:00,208.03,208.17,207.92,208.15,64944.0,174.2917,174.409,174.1995,174.3922,64944.0
2015-07-06 11:40:00,208.1,208.19,208.08,208.19,17491.0,174.3503,174.4257,174.3336,174.4257,17491.0
2015-07-06 11:50:00,208.21,208.23,208.08,208.23,27906.0,174.4425,174.4592,174.3336,174.4592,27906.0
2015-07-06 12:00:00,208.14,208.17,208.04,208.14,70156.0,174.3838,174.409,174.3001,174.3838,70156.0
2015-07-06 12:10:00,208.12,208.36,208.12,208.3,33050.0,174.3671,174.5682,174.3671,174.5179,33050.0
2015-07-06 12:20:00,208.33,208.35,208.23,208.24,269323.0,174.543,174.5598,174.4592,174.4676,269323.0
2015-07-06 12:30:00,208.22,208.22,208.0,208.03,19553.0,174.4509,174.4509,174.2665,174.2917,19553.0
2015-07-06 12:40:00,207.96,208.08,207.96,208.05,17488.0,174.233,174.3336,174.233,174.3084,17488.0
2015-07-06 12:50:00,208.04,208.11,207.96,208.08,9634.0,174.3001,174.3587,174.233,174.3336,9634.0
2015-07-06 13:00:00,208.07,208.17,208.05,208.07,197717.0,174.3252,174.409,174.3084,174.3252,197717.0
2015-07-06 13:10:00,208.05,208.1,207.6,207.63,144740.0,174.3084,174.3503,173.9314,173.9565,144740.0
2015-07-06 13:20:00,207.61,207.66,207.54,207.57,97663.0,173.9398,173.9817,173.8811,173.9063,97663.0
2015-07-06 13:30:00,207.57,207.57,207.44,207.52,41292.0,173.9063,173.9063,173.7974,173.8644,41292.0
2015-07-06 13:40:00,207.5,207.5,207.27,207.38,80322.0,173.8476,173.8476,173.6549,173.7471,80322.0
2015-07-06 13:50:00,207.37,207.47,207.3,207.32,115730.0,173.7387,173.8225,173.6801,173.6968,115730.0
2015-07-06 14:00:00,207.3,207.34,207.1,207.33,173538.0,173.6801,173.7136,173.5125,173.7052,173538.0
2015-07-06 14:10:00,207.33,207.46,207.26,207.33,71953.0,173.7052,173.8141,173.6466,173.7052,71953.0
2015-07-06 14:20:00,207.35,207.41,207.06,207.06,106119.0,173.722,173.7722,173.479,173.479,106119.0
2015-07-06 14:30:00,207.03,207.18,207.02,207.09,40941.0,173.4539,173.5795,173.4455,173.5041,40941.0
2015-07-06 14:40:00,207.1,207.33,206.97,207.29,60641.0,173.5125,173.7052,173.4036,173.6717,60641.0
2015-07-06 14:50:00,207.26,207.33,207.12,207.16,50535.0,173.6466,173.7052,173.5293,173.5628,50535.0
2015-07-06 15:00:00,207.18,207.28,207.13,207.24,247052.0,173.5795,173.6633,173.5376,173.6298,247052.0
2015-07-06 15:10:00,207.25,207.47,207.22,207.35,198186.0,173.6382,173.8225,173.613,173.722,198186.0
2015-07-06 15:20:00,207.36,207.56,207.36,207.44,179477.0,173.7303,173.8979,173.7303,173.7974,179477.0
2015-07-06 15:30:00,207.44,207.81,207.42,207.67,122427.0,173.7974,174.1074,173.7806,173.9901,122427.0
2015-07-06 15:40:00,207.67,207.74,207.51,207.71,132657.0,173.9901,174.0487,173.856,174.0236,132657.0
2015-07-06 15:50:00,207.69,207.99,207.69,207.99,286985.0,174.0068,174.2582,174.0068,174.2582,286985.0
2015-07-07 09:30:00,208.24,208.27,207.57,207.67,72023.0,174.4676,174.4928,173.9063,173.9901,72023.0
2015-07-07 09:40:00,207.62,207.64,207.38,207.55,56089.0,173.9482,173.9649,173.7471,173.8895,56089.0
2015-07-07 09:50:00,207.49,207.71,207.13,207.24,73262.0,173.8393,174.0236,173.5376,173.6298,73262.0
2015-07-07 10:00:00,207.19,207.21,206.54,206.78,283129.0,173.5879,173.6047,173.0433,173.2444,283129.0
2015-07-07 10:10:00,206.79,207.06,206.6,206.7,97658.0,173.2528,173.479,173.0936,173.1774,97658.0
2015-07-07 10:20:00,206.7,206.81,206.36,206.45,153281.0,173.1774,173.2695,172.8925,172.9679,153281.0
2015-07-07 10:30:00,206.45,206.45,205.92,205.96,189031.0,172.9679,172.9679,172.5239,172.5574,189031.0
2015-07-07 10:40:00,205.98,206.14,205.62,206.07,161816.0,172.5741,172.7082,172.2725,172.6496,161816.0
2015-07-07 10:50:00,206.07,206.46,206.04,206.17,106963.0,172.6496,172.9763,172.6244,172.7333,106963.0
2015-07-07 11:00:00,206.18,206.2,205.79,205.88,38418.0,172.7417,172.7585,172.415,172.4904,38418.0
2015-07-07 11:10:00,205.92,206.3,205.92,206.2,44784.0,172.5239,172.8422,172.5239,172.7585,44784.0
2015-07-07 11:20:00,206.15,206.2,205.64,205.73,192563.0,172.7166,172.7585,172.2893,172.3647,192563.0
2015-07-07 11:30:00,205.74,205.93,205.37,205.88,272733.0,172.3731,172.5323,172.0631,172.4904,272733.0
2015-07-07 11:40:00,205.86,206.34,205.82,206.22,298585.0,172.4736,172.8758,172.4401,172.7752,298585.0
2015-07-07 11:50:00,206.24,206.9,206.11,206.7,89166.0,172.792,173.3449,172.6831,173.1774,89166.0
2015-07-07 12:00:00,206.73,206.81,206.57,206.68,62622.0,173.2025,173.2695,173.0685,173.1606,62622.0
2015-07-07 12:10:00,206.68,206.71,206.46,206.56,52786.0,173.1606,173.1858,172.9763,173.0601,52786.0
2015-07-07 12:20:00,206.63,206.76,206.59,206.65,19887.0,173.1187,173.2276,173.0852,173.1355,19887.0
2015-07-07 12:30:00,206.68,207.13,206.65,207.06,90150.0,173.1606,173.5376,173.1355,173.479,90150.0
2015-07-07 12:40:00,207.07,207.43,207.03,207.28,118316.0,173.4874,173.789,173.4539,173.6633,118316.0
2015-07-07 12:50:00,207.33,207.81,207.25,207.66,94539.0,173.7052,174.1074,173.6382,173.9817,94539.0
2015-07-07 13:00:00,207.66,207.71,207.32,207.51,41974.0,173.9817,174.0236,173.6968,173.856,41974.0
2015-07-07 13:10:00,207.52,208.14,207.49,207.71,65392.0,173.8644,174.3838,173.8393,174.0236,65392.0
2015-07-07 13:20:00,207.77,207.8,207.5,207.8,65059.0,174.0738,174.099,173.8476,174.099,65059.0
2015-07-07 13:30:00,207.9,207.91,207.64,207.76,77247.0,174.1828,174.1911,173.9649,174.0655,77247.0
2015-07-07 13:40:00,207.78,208.03,207.63,207.92,91109.0,174.0822,174.2917,173.9565,174.1995,91109.0
2015-07-07 13:50:00,207.94,207.95,207.69,207.69,38740.0,174.2163,174.2247,174.0068,174.0068,38740.0
2015-07-07 14:00:00,207.8,207.85,207.67,207.77,24367.0,174.099,174.1409,173.9901,174.0738,24367.0
2015-07-07 14:10:00,207.79,207.86,207.4,207.47,33008.0,174.0906,174.1492,173.7639,173.8225,33008.0
2015-07-07 14:20:00,207.45,207.55,207.28,207.5,26707.0,173.8057,173.8895,173.6633,173.8476,26707.0
2015-07-07 14:30:00,207.5,207.89,207.48,207.86,68089.0,173.8476,174.1744,173.8309,174.1492,68089.0
2015-07-07 14:40:00,207.87,208.72,207.87,208.5,320712.0,174.1576,174.8698,174.1576,174.6855,320712.0
2015-07-07 14:50:00,208.53,209.17,208.44,209.07,218438.0,174.7106,175.2468,174.6352,175.163,218438.0
2015-07-07 15:00:00,209.1,209.2,208.74,208.92,480482.0,175.1881,175.2719,174.8865,175.0373,480482.0
2015-07-07 15:10:00,208.92,209.14,208.76,209.11,149483.0,175.0373,175.2217,174.9033,175.1965,149483.0
2015-07-07 15:20:00,209.07,209.4,208.93,209.2,332239.0,175.163,175.4395,175.0457,175.2719,332239.0
2015-07-07 15:30:00,209.21,209.46,209.11,209.11,157091.0,175.2803,175.4898,175.1965,175.1965,157091.0
2015-07-07 15:40:00,209.11,209.11,208.85,208.95,134753.0,175.1965,175.1965,174.9787,175.0625,134753.0
2015-07-07 15:50:00,208.94,209.34,208.93,209.3,388447.0,175.0541,175.3892,175.0457,175.3557,388447.0
2015-07-08 09:30:00,207.7,208.05,207.39,207.96,298654.0,174.0152,174.3084,173.7555,174.233,298654.0
2015-07-08 09:40:00,207.96,207.99,207.21,207.21,103849.0,174.233,174.2582,173.6047,173.6047,103849.0
2015-07-08 09:50:00,207.21,207.47,207.07,207.24,291480.0,173.6047,173.8225,173.4874,173.6298,291480.0
2015-07-08 10:00:00,207.2,207.2,206.72,207.13,90116.0,173.5963,173.5963,173.1941,173.5376,90116.0
2015-07-08 10:10:00,207.11,207.18,206.81,207.15,48218.0,173.5209,173.5795,173.2695,173.5544,48218.0
2015-07-08 10:20:00,207.13,207.29,206.99,207.07,60122.0,173.5376,173.6717,173.4203,173.4874,60122.0
2015-07-08 10:30:00,207.05,207.06,206.6,207.05,72541.0,173.4706,173.479,173.0936,173.4706,72541.0
2015-07-08 10:40:00,207.02,207.25,206.96,207.2,58393.0,173.4455,173.6382,173.3952,173.5963,58393.0
2015-07-08 10:50:00,207.22,207.67,207.22,207.51,60300.0,173.613,173.9901,173.613,173.856,60300.0
2015-07-08 11:00:00,207.49,207.49,206.93,206.93,28893.0,173.8393,173.8393,173.3701,173.3701,28893.0
2015-07-08 11:10:00,206.91,207.06,206.78,206.88,73944.0,173.3533,173.479,173.2444,173.3282,73944.0
2015-07-08 11:20:00,206.94,207.0,206.67,206.68,50389.0,173.3785,173.4287,173.1522,173.1606,50389.0
2015-07-08 11:30:00,206.8,207.04,206.75,206.81,225785.0,173.2612,173.4622,173.2193,173.2695,225785.0
2015-07-08 11:40:00,206.83,206.83,206.47,206.68,175873.0,173.2863,173.2863,172.9847,173.1606,175873.0
2015-07-08 11:50:00,206.64,206.66,206.2,206.45,204485.0,173.1271,173.1439,172.7585,172.9679,204485.0
2015-07-08 12:00:00,206.43,206.71,206.36,206.54,57827.0,172.9512,173.1858,172.8925,173.0433,57827.0
2015-07-08 12:10:00,206.53,206.56,206.38,206.56,60095.0,173.0349,173.0601,172.9093,173.0601,60095.0
2015-07-08 12:20:00,206.56,206.78,206.56,206.66,28051.0,173.0601,173.2444,173.0601,173.1439,28051.0
2015-07-08 12:30:00,206.64,206.65,206.43,206.5,25066.0,173.1271,173.1355,172.9512,173.0098,25066.0
2015-07-08 12:40:00,206.47,206.54,206.34,206.51,33496.0,172.9847,173.0433,172.8758,173.0182,33496.0
2015-07-08 12:50:00,206.54,207.03,206.5,206.99,63122.0,173.0433,173.4539,173.0098,173.4203,63122.0
2015-07-08 13:00:00,206.99,206.99,206.62,206.72,31854.0,173.4203,173.4203,173.1104,173.1941,31854.0
2015-07-08 13:10:00,206.72,207.11,206.71,206.84,96335.0,173.1941,173.5209,173.1858,173.2947,96335.0
2015-07-08 13:20:00,206.86,206.95,206.67,206.95,15773.0,173.3114,173.3868,173.1522,173.3868,15773.0
2015-07-08 13:30:00,206.97,206.97,206.73,206.79,16146.0,173.4036,173.4036,173.2025,173.2528,16146.0
2015-07-08 13:40:00,206.79,206.98,206.79,206.98,29354.0,173.2528,173.412,173.2528,173.412,29354.0
2015-07-08 13:50:00,206.99,207.17,206.87,206.98,52726.0,173.4203,173.5712,173.3198,173.412,52726.0
2015-07-08 14:00:00,207.01,207.02,206.46,206.67,215438.0,173.4371,173.4455,172.9763,173.1522,215438.0
2015-07-08 14:10:00,206.68,206.92,206.43,206.43,118767.0,173.1606,173.3617,172.9512,172.9512,118767.0
2015-07-08 14:20:00,206.42,206.54,206.33,206.52,168004.0,172.9428,173.0433,172.8674,173.0266,168004.0
2015-07-08 14:30:00,206.39,206.46,206.15,206.18,37336.0,172.9177,172.9763,172.7166,172.7417,37336.0
2015-07-08 14:40:00,206.19,206.25,205.59,205.61,108125.0,172.7501,172.8004,172.2474,172.2642,108125.0
2015-07-08 14:50:00,205.57,206.19,205.52,205.75,222639.0,172.2306,172.7501,172.1887,172.3814,222639.0
2015-07-08 15:00:00,205.82,206.27,205.82,206.18,187312.0,172.4401,172.8171,172.4401,172.7417,187312.0
2015-07-08 15:10:00,206.24,206.57,206.16,206.17,135267.0,172.792,173.0685,172.725,172.7333,135267.0
2015-07-08 15:20:00,206.23,206.25,205.7,205.72,270648.0,172.7836,172.8004,172.3396,172.3563,270648.0
2015-07-08 15:30:00,205.69,206.16,205.68,205.99,287636.0,172.3312,172.725,172.3228,172.5825,287636.0
2015-07-08 15:40:00,205.99,206.32,205.83,206.13,162295.0,172.5825,172.859,172.4485,172.6998,162295.0
2015-07-08 15:50:00,206.09,206.12,205.71,205.75,346148.0,172.6663,172.6914,172.3479,172.3814,346148.0
2015-07-09 09:30:00,208.36,208.63,208.19,208.37,370665.0,174.5682,174.7944,174.4257,174.5765,370665.0
2015-07-09 09:40:00,208.37,208.43,207.92,208.16,158188.0,174.5765,174.6268,174.1995,174.4006,158188.0
2015-07-09 09:50:00,208.18,208.25,207.84,208.05,115293.0,174.4174,174.476,174.1325,174.3084,115293.0
2015-07-09 10:00:00,208.06,208.19,207.71,207.8,99401.0,174.3168,174.4257,174.0236,174.099,99401.0
2015-07-09 10:10:00,207.8,207.95,207.6,207.63,103795.0,174.099,174.2247,173.9314,173.9565,103795.0
2015-07-09 10:20:00,207.67,207.67,207.22,207.22,86854.0,173.9901,173.9901,173.613,173.613,86854.0
2015-07-09 10:30:00,207.23,207.52,207.23,207.35,71306.0,173.6214,173.8644,173.6214,173.722,71306.0
2015-07-09 10:40:00,207.34,207.64,207.23,207.55,57988.0,173.7136,173.9649,173.6214,173.8895,57988.0
2015-07-09 10:50:00,207.55,207.84,207.51,207.82,75990.0,173.8895,174.1325,173.856,174.1157,75990.0
2015-07-09 11:00:00,207.81,207.95,207.66,207.92,50081.0,174.1074,174.2247,173.9817,174.1995,50081.0
2015-07-09 11:10:00,207.93,208.05,207.79,207.84,46847.0,174.2079,174.3084,174.0906,174.1325,46847.0
2015-07-09 11:20:00,207.8,207.83,207.57,207.59,58012.0,174.099,174.1241,173.9063,173.923,58012.0
2015-07-09 11:30:00,207.56,207.7,207.44,207.54,38451.0,173.8979,174.0152,173.7974,173.8811,38451.0
2015-07-09 11:40:00,207.55,207.68,207.46,207.53,34145.0,173.8895,173.9984,173.8141,173.8728,34145.0
2015-07-09 11:50:00,207.54,207.59,207.25,207.28,59429.0,173.8811,173.923,173.6382,173.6633,59429.0
2015-07-09 12:00:00,207.26,207.43,207.05,207.16,61258.0,173.6466,173.789,173.4706,173.5628,61258.0
2015-07-09 12:10:00,207.11,207.31,207.06,207.3,42509.0,173.5209,173.6884,173.479,173.6801,42509.0
2015-07-09 12:20:00,207.28,207.28,207.1,207.12,50593.0,173.6633,173.6633,173.5125,173.5293,50593.0
2015-07-09 12:30:00,207.07,207.22,206.99,206.99,82807.0,173.4874,173.613,173.4203,173.4203,82807.0
2015-07-09 12:40:00,206.98,207.24,206.95,207.05,205600.0,173.412,173.6298,173.3868,173.4706,205600.0
2015-07-09 12:50:00,207.05,207.28,207.05,207.17,106110.0,173.4706,173.6633,173.4706,173.5712,106110.0
2015-07-09 13:00:00,207.15,207.23,206.83,206.93,154879.0,173.5544,173.6214,173.2863,173.3701,154879.0
2015-07-09 13:10:00,206.93,206.94,206.78,206.78,63951.0,173.3701,173.3785,173.2444,173.2444,63951.0
2015-07-09 13:20:00,206.76,206.91,206.61,206.7,94988.0,173.2276,173.3533,173.102,173.1774,94988.0
2015-07-09 13:30:00,206.67,207.02,206.66,206.97,85655.0,173.1522,173.4455,173.1439,173.4036,85655.0
2015-07-09 13:40:00,206.95,206.96,206.78,206.91,71326.0,173.3868,173.3952,173.2444,173.3533,71326.0
2015-07-09 13:50:00,206.91,206.93,206.67,206.9,85089.0,173.3533,173.3701,173.1522,173.3449,85089.0
2015-07-09 14:00:00,206.91,206.94,206.77,206.8,77196.0,173.3533,173.3785,173.236,173.2612,77196.0
2015-07-09 14:10:00,206.79,206.8,206.44,206.51,113935.0,173.2528,173.2612,172.9595,173.0182,113935.0
2015-07-09 14:20:00,206.49,206.51,206.24,206.41,83597.0,173.0014,173.0182,172.792,172.9344,83597.0
2015-07-09 14:30:00,206.42,206.54,206.15,206.44,104672.0,172.9428,173.0433,172.7166,172.9595,104672.0
2015-07-09 14:40:00,206.45,206.56,206.28,206.37,93118.0,172.9679,173.0601,172.8255,172.9009,93118.0
2015-07-09 14:50:00,206.38,206.89,206.37,206.79,135098.0,172.9093,173.3366,172.9009,173.2528,135098.0
2015-07-09 15:00:00,206.81,206.97,206.76,206.96,60131.0,173.2695,173.4036,173.2276,173.3952,60131.0
2015-07-09 15:10:00,206.97,207.04,206.87,207.01,56440.0,173.4036,173.4622,173.3198,173.4371,56440.0
2015-07-09 15:20:00,206.99,207.01,206.68,206.69,37336.0,173.4203,173.4371,173.1606,173.169,37336.0
2015-07-09 15:30:00,206.69,206.79,206.38,206.57,72399.0,173.169,173.2528,172.9093,173.0685,72399.0
2015-07-09 15:40:00,206.52,206.84,206.46,206.77,77472.0,173.0266,173.2947,172.9763,173.236,77472.0
2015-07-09 15:50:00,206.73,206.73,206.14,206.15,423886.0,173.2025,173.2025,172.7082,172.7166,423886.0
2015-07-10 09:30:00,208.6,208.76,208.42,208.53,160109.0,174.7692,174.9033,174.6184,174.7106,160109.0
2015-07-10 09:40:00,208.51,208.54,208.27,208.35,209706.0,174.6938,174.719,174.4928,174.5598,209706.0
2015-07-10 09:50:00,208.36,208.52,208.13,208.15,150290.0,174.5682,174.7022,174.3755,174.3922,150290.0
2015-07-10 10:00:00,208.16,208.46,208.16,208.27,136996.0,174.4006,174.6519,174.4006,174.4928,136996.0
2015-07-10 10:10:00,208.27,208.35,208.13,208.22,141515.0,174.4928,174.5598,174.3755,174.4509,141515.0
2015-07-10 10:20:00,208.2,208.24,208.06,208.23,60742.0,174.4341,174.4676,174.3168,174.4592,60742.0
2015-07-10 10:30:00,208.26,208.31,208.05,208.07,40086.0,174.4844,174.5263,174.3084,174.3252,40086.0
2015-07-10 10:40:00,208.05,208.05,207.77,207.93,69750.0,174.3084,174.3084,174.0738,174.2079,69750.0
2015-07-10 10:50:00,207.96,208.31,207.96,208.24,52865.0,174.233,174.5263,174.233,174.4676,52865.0
2015-07-10 11:00:00,208.19,208.5,208.18,208.46,278357.0,174.4257,174.6855,174.4174,174.6519,278357.0
2015-07-10 11:10:00,208.44,208.53,208.38,208.5,197838.0,174.6352,174.7106,174.5849,174.6855,197838.0
2015-07-10 11:20:00,208.51,208.72,208.51,208.55,250260.0,174.6938,174.8698,174.6938,174.7273,250260.0
2015-07-10 11:30:00,208.57,208.64,208.37,208.6,93923.0,174.7441,174.8027,174.5765,174.7692,93923.0
2015-07-10 11:40:00,208.58,209.01,208.55,208.93,108023.0,174.7525,175.1127,174.7273,175.0457,108023.0
2015-07-10 11:50:00,208.95,209.0,208.8,208.83,66552.0,175.0625,175.1044,174.9368,174.9619,66552.0
2015-07-10 12:00:00,208.85,208.91,208.8,208.9,31022.0,174.9787,175.029,174.9368,175.0206,31022.0
2015-07-10 12:10:00,208.9,208.96,208.83,208.9,11757.0,175.0206,175.0708,174.9619,175.0206,11757.0
2015-07-10 12:20:00,208.84,208.93,208.84,208.89,17027.0,174.9703,175.0457,174.9703,175.0122,17027.0
2015-07-10 12:30:00,208.89,208.89,208.52,208.67,57863.0,175.0122,175.0122,174.7022,174.8279,57863.0
2015-07-10 12:40:00,208.68,208.75,208.48,208.73,50247.0,174.8363,174.8949,174.6687,174.8782,50247.0
2015-07-10 12:50:00,208.74,208.84,208.69,208.77,26506.0,174.8865,174.9703,174.8446,174.9117,26506.0
2015-07-10 13:00:00,208.79,208.88,208.69,208.71,65097.0,174.9284,175.0038,174.8446,174.8614,65097.0
2015-07-10 13:10:00,208.7,208.71,208.46,208.54,142279.0,174.853,174.8614,174.6519,174.719,142279.0
2015-07-10 13:20:00,208.52,208.68,208.51,208.63,52750.0,174.7022,174.8363,174.6938,174.7944,52750.0
2015-07-10 13:30:00,208.63,208.69,208.61,208.67,70288.0,174.7944,174.8446,174.7776,174.8279,70288.0
2015-07-10 13:40:00,208.66,208.67,208.4,208.41,33081.0,174.8195,174.8279,174.6017,174.61,33081.0
2015-07-10 13:50:00,208.4,208.55,208.39,208.53,49037.0,174.6017,174.7273,174.5933,174.7106,49037.0
2015-07-10 14:00:00,208.52,208.79,208.48,208.67,149422.0,174.7022,174.9284,174.6687,174.8279,149422.0
2015-07-10 14:10:00,208.67,208.9,208.66,208.88,51998.0,174.8279,175.0206,174.8195,175.0038,51998.0
2015-07-10 14:20:00,208.91,208.94,208.77,208.79,35889.0,175.029,175.0541,174.9117,174.9284,35889.0
2015-07-10 14:30:00,208.83,208.95,208.82,208.93,53379.0,174.9619,175.0625,174.9536,175.0457,53379.0
2015-07-10 14:40:00,208.93,209.08,208.93,209.04,54966.0,175.0457,175.1714,175.0457,175.1379,54966.0
2015-07-10 14:50:00,209.04,209.09,208.97,209.03,43708.0,175.1379,175.1798,175.0792,175.1295,43708.0
2015-07-10 15:00:00,209.01,209.08,208.93,208.96,37116.0,175.1127,175.1714,175.0457,175.0708,37116.0
2015-07-10 15:10:00,208.95,209.24,208.95,209.2,129761.0,175.0625,175.3054,175.0625,175.2719,129761.0
2015-07-10 15:20:00,209.2,209.25,209.01,209.01,67169.0,175.2719,175.3138,175.1127,175.1127,67169.0
2015-07-10 15:30:00,209.01,209.04,208.86,208.96,70388.0,175.1127,175.1379,174.9871,175.0708,70388.0
2015-07-10 15:40:00,208.98,209.05,208.92,208.98,88477.0,175.0876,175.1463,175.0373,175.0876,88477.0
2015-07-10 15:50:00,208.98,209.05,208.71,208.73,334555.0,175.0876,175.1463,174.8614,174.8782,334555.0
2015-07-13 09:30:00,210.28,210.55,210.25,210.4,110531.0,176.1768,176.403,176.1516,176.2773,110531.0
2015-07-13 09:40:00,210.41,210.75,210.37,210.75,104924.0,176.2857,176.5705,176.2522,176.5705,104924.0
2015-07-13 09:50:00,210.76,210.85,210.42,210.61,76854.0,176.5789,176.6543,176.2941,176.4533,76854.0
2015-07-13 10:00:00,210.63,210.75,210.55,210.66,62723.0,176.47,176.5705,176.403,176.4951,62723.0
2015-07-13 10:10:00,210.67,210.92,210.61,210.86,59110.0,176.5035,176.713,176.4533,176.6627,59110.0
2015-07-13 10:20:00,210.86,210.91,210.59,210.63,48433.0,176.6627,176.7046,176.4365,176.47,48433.0
2015-07-13 10:30:00,210.63,210.74,210.53,210.62,43096.0,176.47,176.5622,176.3862,176.4616,43096.0
2015-07-13 10:40:00,210.6,210.7,210.59,210.65,35497.0,176.4449,176.5287,176.4365,176.4868,35497.0
2015-07-13 10:50:00,210.64,210.75,210.64,210.68,47335.0,176.4784,176.5705,176.4784,176.5119,47335.0
2015-07-13 11:00:00,210.67,210.78,210.65,210.72,26651.0,176.5035,176.5957,176.4868,176.5454,26651.0
2015-07-13 11:10:00,210.72,210.78,210.46,210.56,37720.0,176.5454,176.5957,176.3276,176.4114,37720.0
2015-07-13 11:20:00,210.55,210.69,210.53,210.68,39549.0,176.403,176.5203,176.3862,176.5119,39549.0
2015-07-13 11:30:00,210.65,210.87,210.64,210.8,21694.0,176.4868,176.6711,176.4784,176.6124,21694.0
2015-07-13 11:40:00,210.82,210.83,210.65,210.67,27495.0,176.6292,176.6376,176.4868,176.5035,27495.0
2015-07-13 11:50:00,210.7,210.76,210.62,210.72,70079.0,176.5287,176.5789,176.4616,176.5454,70079.0
2015-07-13 12:00:00,210.73,210.74,210.62,210.67,17141.0,176.5538,176.5622,176.4616,176.5035,17141.0
2015-07-13 12:10:00,210.68,210.73,210.59,210.59,32519.0,176.5119,176.5538,176.4365,176.4365,32519.0
2015-07-13 12:20:00,210.56,210.68,210.53,210.65,49038.0,176.4114,176.5119,176.3862,176.4868,49038.0
2015-07-13 12:30:00,210.66,210.7,210.52,210.54,117223.0,176.4951,176.5287,176.3778,176.3946,117223.0
2015-07-13 12:40:00,210.55,210.57,210.48,210.54,28578.0,176.403,176.4197,176.3443,176.3946,28578.0
2015-07-13 12:50:00,210.55,210.56,210.42,210.48,28640.0,176.403,176.4114,176.2941,176.3443,28640.0
2015-07-13 13:00:00,210.48,210.62,210.47,210.59,48359.0,176.3443,176.4616,176.336,176.4365,48359.0
2015-07-13 13:10:00,210.6,210.66,210.54,210.6,46591.0,176.4449,176.4951,176.3946,176.4449,46591.0
2015-07-13 13:20:00,210.59,210.64,210.54,210.62,65604.0,176.4365,176.4784,176.3946,176.4616,65604.0
2015-07-13 13:30:00,210.63,210.68,210.6,210.68,60879.0,176.47,176.5119,176.4449,176.5119,60879.0
2015-07-13 13:40:00,210.67,210.67,210.57,210.59,49421.0,176.5035,176.5035,176.4197,176.4365,49421.0
2015-07-13 13:50:00,210.59,210.61,210.5,210.56,195137.0,176.4365,176.4533,176.3611,176.4114,195137.0
2015-07-13 14:00:00,210.58,210.69,210.58,210.67,79257.0,176.4281,176.5203,176.4281,176.5035,79257.0
2015-07-13 14:10:00,210.68,210.75,210.66,210.73,48303.0,176.5119,176.5705,176.4951,176.5538,48303.0
2015-07-13 14:20:00,210.74,210.81,210.69,210.72,81086.0,176.5622,176.6208,176.5203,176.5454,81086.0
2015-07-13 14:30:00,210.71,210.75,210.67,210.7,30120.0,176.537,176.5705,176.5035,176.5287,30120.0
2015-07-13 14:40:00,210.69,210.79,210.68,210.75,97624.0,176.5203,176.6041,176.5119,176.5705,97624.0
2015-07-13 14:50:00,210.74,211.01,210.73,210.96,71772.0,176.5622,176.7884,176.5538,176.7465,71772.0
2015-07-13 15:00:00,210.96,211.02,210.89,210.96,55987.0,176.7465,176.7968,176.6878,176.7465,55987.0
2015-07-13 15:10:00,210.96,210.97,210.91,210.94,55617.0,176.7465,176.7549,176.7046,176.7297,55617.0
2015-07-13 15:20:00,210.94,211.11,210.92,211.07,88983.0,176.7297,176.8722,176.713,176.8386,88983.0
2015-07-13 15:30:00,211.09,211.16,210.97,211.08,196217.0,176.8554,176.9141,176.7549,176.847,196217.0
2015-07-13 15:40:00,211.06,211.2,211.06,211.13,168187.0,176.8303,176.9476,176.8303,176.8889,168187.0
2015-07-13 15:50:00,211.14,211.18,211.04,211.06,204000.0,176.8973,176.9308,176.8135,176.8303,204000.0
2015-07-14 09:30:00,210.98,211.29,210.96,211.22,346700.0,176.7632,177.023,176.7465,176.9643,346700.0
2015-07-14 09:40:00,211.23,211.47,211.05,211.43,387821.0,176.9727,177.1738,176.8219,177.1403,387821.0
2015-07-14 09:50:00,211.47,211.54,211.43,211.47,126832.0,177.1738,177.2324,177.1403,177.1738,126832.0
2015-07-14 10:00:00,211.47,211.54,211.4,211.41,149027.0,177.1738,177.2324,177.1151,177.1235,149027.0
2015-07-14 10:10:00,211.41,211.55,211.37,211.51,28789.0,177.1235,177.2408,177.09,177.2073,28789.0
2015-07-14 10:20:00,211.53,211.66,211.51,211.62,12300.0,177.224,177.333,177.2073,177.2995,12300.0
2015-07-14 10:30:00,211.68,211.75,211.62,211.69,37627.0,177.3497,177.4084,177.2995,177.3581,37627.0
2015-07-14 10:40:00,211.69,211.75,211.62,211.64,22799.0,177.3581,177.4084,177.2995,177.3162,22799.0
2015-07-14 10:50:00,211.64,211.76,211.64,211.69,29441.0,177.3162,177.4167,177.3162,177.3581,29441.0
2015-07-14 11:00:00,211.7,211.89,211.7,211.79,44299.0,177.3665,177.5257,177.3665,177.4419,44299.0
2015-07-14 11:10:00,211.82,211.96,211.81,211.92,51177.0,177.467,177.5843,177.4586,177.5508,51177.0
2015-07-14 11:20:00,211.87,211.95,211.84,211.91,65031.0,177.5089,177.5759,177.4838,177.5424,65031.0
2015-07-14 11:30:00,211.92,211.96,211.89,211.91,34873.0,177.5508,177.5843,177.5257,177.5424,34873.0
2015-07-14 11:40:00,211.89,211.97,211.87,211.91,23681.0,177.5257,177.5927,177.5089,177.5424,23681.0
2015-07-14 11:50:00,211.91,212.03,211.9,211.99,31893.0,177.5424,177.643,177.534,177.6094,31893.0
2015-07-14 12:00:00,212.0,212.05,211.89,211.91,22950.0,177.6178,177.6597,177.5257,177.5424,22950.0
2015-07-14 12:10:00,211.95,211.96,211.88,211.92,19458.0,177.5759,177.5843,177.5173,177.5508,19458.0
2015-07-14 12:20:00,211.93,211.94,211.85,211.88,102228.0,177.5592,177.5676,177.4921,177.5173,102228.0
2015-07-14 12:30:00,211.88,211.93,211.84,211.86,27610.0,177.5173,177.5592,177.4838,177.5005,27610.0
2015-07-14 12:40:00,211.88,211.91,211.66,211.71,32257.0,177.5173,177.5424,177.333,177.3749,32257.0
2015-07-14 12:50:00,211.71,211.82,211.71,211.8,57925.0,177.3749,177.467,177.3749,177.4503,57925.0
2015-07-14 13:00:00,211.82,211.86,211.74,211.84,21462.0,177.467,177.5005,177.4,177.4838,21462.0
2015-07-14 13:10:00,211.85,211.93,211.83,211.84,28678.0,177.4921,177.5592,177.4754,177.4838,28678.0
2015-07-14 13:20:00,211.83,211.89,211.82,211.89,14445.0,177.4754,177.5257,177.467,177.5257,14445.0
2015-07-14 13:30:00,211.87,211.95,211.83,211.88,13910.0,177.5089,177.5759,177.4754,177.5173,13910.0
2015-07-14 13:40:00,211.87,211.88,211.79,211.88,29936.0,177.5089,177.5173,177.4419,177.5173,29936.0
2015-07-14 13:50:00,211.88,211.95,211.87,211.94,18477.0,177.5173,177.5759,177.5089,177.5676,18477.0
2015-07-14 14:00:00,211.95,211.97,211.88,211.96,663625.0,177.5759,177.5927,177.5173,177.5843,663625.0
2015-07-14 14:10:00,211.96,212.03,211.93,212.03,712945.0,177.5843,177.643,177.5592,177.643,712945.0
2015-07-14 14:20:00,212.03,212.07,211.96,212.07,34929.0,177.643,177.6765,177.5843,177.6765,34929.0
2015-07-14 14:30:00,212.06,212.22,212.05,212.17,101894.0,177.6681,177.8021,177.6597,177.7603,101894.0
2015-07-14 14:40:00,212.16,212.22,212.08,212.09,45350.0,177.7519,177.8021,177.6848,177.6932,45350.0
2015-07-14 14:50:00,212.09,212.2,212.09,212.2,44238.0,177.6932,177.7854,177.6932,177.7854,44238.0
2015-07-14 15:00:00,212.19,212.33,212.18,212.27,27060.0,177.777,177.8943,177.7686,177.844,27060.0
2015-07-14 15:10:00,212.27,212.34,212.26,212.32,35259.0,177.844,177.9027,177.8357,177.8859,35259.0
2015-07-14 15:20:00,212.31,212.33,212.24,212.27,60053.0,177.8775,177.8943,177.8189,177.844,60053.0
2015-07-14 15:30:00,212.26,212.3,212.13,212.16,109240.0,177.8357,177.8692,177.7267,177.7519,109240.0
2015-07-14 15:40:00,212.16,212.21,212.1,212.17,160928.0,177.7519,177.7938,177.7016,177.7603,160928.0
2015-07-14 15:50:00,212.16,212.18,211.98,211.98,265693.0,177.7519,177.7686,177.6011,177.6011,265693.0
2015-07-15 09:30:00,212.04,212.27,211.84,212.02,70389.0,177.6513,177.844,177.4838,177.6346,70389.0
2015-07-15 09:40:00,212.04,212.16,211.82,212.01,97425.0,177.6513,177.7519,177.467,177.6262,97425.0
2015-07-15 09:50:00,212.0,212.22,211.94,212.15,77990.0,177.6178,177.8021,177.5676,177.7435,77990.0
2015-07-15 10:00:00,212.16,212.28,212.02,212.26,70293.0,177.7519,177.8524,177.6346,177.8357,70293.0
2015-07-15 10:10:00,212.27,212.36,212.17,212.3,39310.0,177.844,177.9194,177.7603,177.8692,39310.0
2015-07-15 10:20:00,212.29,212.31,212.17,212.25,52871.0,177.8608,177.8775,177.7603,177.8273,52871.0
2015-07-15 10:30:00,212.19,212.41,212.18,212.4,54326.0,177.777,177.9613,177.7686,177.953,54326.0
2015-07-15 10:40:00,212.4,212.46,212.35,212.42,113134.0,177.953,178.0032,177.9111,177.9697,113134.0
2015-07-15 10:50:00,212.42,212.53,212.41,212.43,96600.0,177.9697,178.0619,177.9613,177.9781,96600.0
2015-07-15 11:00:00,212.45,212.58,212.41,212.53,45995.0,177.9948,178.1038,177.9613,178.0619,45995.0
2015-07-15 11:10:00,212.56,212.56,212.39,212.42,40846.0,178.087,178.087,177.9446,177.9697,40846.0
2015-07-15 11:20:00,212.42,212.52,212.34,212.34,58118.0,177.9697,178.0535,177.9027,177.9027,58118.0
2015-07-15 11:30:00,212.37,212.42,212.28,212.4,19098.0,177.9278,177.9697,177.8524,177.953,19098.0
2015-07-15 11:40:00,212.42,212.42,212.25,212.26,69734.0,177.9697,177.9697,177.8273,177.8357,69734.0
2015-07-15 11:50:00,212.25,212.25,212.12,212.2,64263.0,177.8273,177.8273,177.7184,177.7854,64263.0
2015-07-15 12:00:00,212.21,212.3,212.2,212.25,34416.0,177.7938,177.8692,177.7854,177.8273,34416.0
2015-07-15 12:10:00,212.26,212.27,212.1,212.1,183914.0,177.8357,177.844,177.7016,177.7016,183914.0
2015-07-15 12:20:00,212.12,212.22,212.1,212.2,49933.0,177.7184,177.8021,177.7016,177.7854,49933.0
2015-07-15 12:30:00,212.2,212.26,212.11,212.23,24244.0,177.7854,177.8357,177.71,177.8105,24244.0
2015-07-15 12:40:00,212.24,212.33,212.21,212.24,50642.0,177.8189,177.8943,177.7938,177.8189,50642.0
2015-07-15 12:50:00,212.23,212.23,212.05,212.16,64909.0,177.8105,177.8105,177.6597,177.7519,64909.0
2015-07-15 13:00:00,212.16,212.26,212.07,212.23,166374.0,177.7519,177.8357,177.6765,177.8105,166374.0
2015-07-15 13:10:00,212.23,212.37,212.18,212.31,52392.0,177.8105,177.9278,177.7686,177.8775,52392.0
2015-07-15 13:20:00,212.3,212.31,212.26,212.28,23290.0,177.8692,177.8775,177.8357,177.8524,23290.0
2015-07-15 13:30:00,212.27,212.38,212.18,212.18,27130.0,177.844,177.9362,177.7686,177.7686,27130.0
2015-07-15 13:40:00,212.21,212.25,212.17,212.23,29107.0,177.7938,177.8273,177.7603,177.8105,29107.0
2015-07-15 13:50:00,212.2,212.24,212.18,212.22,28765.0,177.7854,177.8189,177.7686,177.8021,28765.0
2015-07-15 14:00:00,212.23,212.25,212.15,212.24,26953.0,177.8105,177.8273,177.7435,177.8189,26953.0
2015-07-15 14:10:00,212.23,212.31,212.18,212.29,40163.0,177.8105,177.8775,177.7686,177.8608,40163.0
2015-07-15 14:20:00,212.28,212.32,212.2,212.23,33903.0,177.8524,177.8859,177.7854,177.8105,33903.0
2015-07-15 14:30:00,212.24,212.24,211.86,211.93,98669.0,177.8189,177.8189,177.5005,177.5592,98669.0
2015-07-15 14:40:00,211.93,211.97,211.47,211.55,258013.0,177.5592,177.5927,177.1738,177.2408,258013.0
2015-07-15 14:50:00,211.56,211.57,211.36,211.56,84701.0,177.2492,177.2576,177.0816,177.2492,84701.0
2015-07-15 15:00:00,211.57,211.71,211.53,211.55,78081.0,177.2576,177.3749,177.224,177.2408,78081.0
2015-07-15 15:10:00,211.55,211.7,211.51,211.65,165396.0,177.2408,177.3665,177.2073,177.3246,165396.0
2015-07-15 15:20:00,211.65,211.76,211.47,211.76,45867.0,177.3246,177.4167,177.1738,177.4167,45867.0
2015-07-15 15:30:00,211.75,211.96,211.67,211.8,117265.0,177.4084,177.5843,177.3413,177.4503,117265.0
2015-07-15 15:40:00,211.82,211.84,211.63,211.7,85679.0,177.467,177.4838,177.3078,177.3665,85679.0
2015-07-15 15:50:00,211.7,211.94,211.7,211.94,207646.0,177.3665,177.5676,177.3665,177.5676,207646.0
2015-07-16 09:30:00,213.19,213.26,212.92,212.98,164005.0,178.6148,178.6735,178.3886,178.4389,164005.0
2015-07-16 09:40:00,212.98,213.25,212.95,213.19,100439.0,178.4389,178.6651,178.4138,178.6148,100439.0
2015-07-16 09:50:00,213.22,213.33,213.15,213.16,66321.0,178.64,178.7321,178.5813,178.5897,66321.0
2015-07-16 10:00:00,213.13,213.26,213.02,213.09,145054.0,178.5646,178.6735,178.4724,178.531,145054.0
2015-07-16 10:10:00,213.11,213.17,212.9,213.04,76800.0,178.5478,178.5981,178.3719,178.4892,76800.0
2015-07-16 10:20:00,213.04,213.2,213.01,213.14,57954.0,178.4892,178.6232,178.464,178.5729,57954.0
2015-07-16 10:30:00,213.14,213.17,213.05,213.08,35869.0,178.5729,178.5981,178.4975,178.5227,35869.0
2015-07-16 10:40:00,213.11,213.11,212.95,213.05,45519.0,178.5478,178.5478,178.4138,178.4975,45519.0
2015-07-16 10:50:00,213.05,213.26,213.05,213.21,48476.0,178.4975,178.6735,178.4975,178.6316,48476.0
2015-07-16 11:00:00,213.23,213.28,213.16,213.17,113542.0,178.6483,178.6902,178.5897,178.5981,113542.0
2015-07-16 11:10:00,213.18,213.18,213.07,213.12,120184.0,178.6064,178.6064,178.5143,178.5562,120184.0
2015-07-16 11:20:00,213.11,213.24,213.09,213.2,48285.0,178.5478,178.6567,178.531,178.6232,48285.0
2015-07-16 11:30:00,213.25,213.38,213.23,213.38,34726.0,178.6651,178.774,178.6483,178.774,34726.0
2015-07-16 11:40:00,213.38,213.43,213.33,213.4,39956.0,178.774,178.8159,178.7321,178.7908,39956.0
2015-07-16 11:50:00,213.4,213.41,213.28,213.3,28208.0,178.7908,178.7991,178.6902,178.707,28208.0
2015-07-16 12:00:00,213.31,213.33,213.27,213.29,42946.0,178.7154,178.7321,178.6819,178.6986,42946.0
2015-07-16 12:10:00,213.3,213.39,213.29,213.38,34210.0,178.707,178.7824,178.6986,178.774,34210.0
2015-07-16 12:20:00,213.37,213.47,213.35,213.38,192742.0,178.7656,178.8494,178.7489,178.774,192742.0
2015-07-16 12:30:00,213.39,213.44,213.36,213.41,53603.0,178.7824,178.8243,178.7573,178.7991,53603.0
2015-07-16 12:40:00,213.41,213.44,213.36,213.39,30448.0,178.7991,178.8243,178.7573,178.7824,30448.0
2015-07-16 12:50:00,213.39,213.39,213.2,213.23,56672.0,178.7824,178.7824,178.6232,178.6483,56672.0
2015-07-16 13:00:00,213.21,213.31,213.18,213.21,91176.0,178.6316,178.7154,178.6064,178.6316,91176.0
2015-07-16 13:10:00,213.2,213.3,213.17,213.18,30690.0,178.6232,178.707,178.5981,178.6064,30690.0
2015-07-16 13:20:00,213.18,213.33,213.14,213.29,35846.0,178.6064,178.7321,178.5729,178.6986,35846.0
2015-07-16 13:30:00,213.3,213.32,213.21,213.28,48034.0,178.707,178.7237,178.6316,178.6902,48034.0
2015-07-16 13:40:00,213.28,213.34,213.24,213.33,59262.0,178.6902,178.7405,178.6567,178.7321,59262.0
2015-07-16 13:50:00,213.33,213.33,213.16,213.19,93116.0,178.7321,178.7321,178.5897,178.6148,93116.0
2015-07-16 14:00:00,213.17,213.29,213.15,213.27,47767.0,178.5981,178.6986,178.5813,178.6819,47767.0
2015-07-16 14:10:00,213.27,213.28,213.21,213.24,39110.0,178.6819,178.6902,178.6316,178.6567,39110.0
2015-07-16 14:20:00,213.26,213.31,213.23,213.27,34457.0,178.6735,178.7154,178.6483,178.6819,34457.0
2015-07-16 14:30:00,213.26,213.42,213.24,213.4,40956.0,178.6735,178.8075,178.6567,178.7908,40956.0
2015-07-16 14:40:00,213.41,213.5,213.36,213.41,82043.0,178.7991,178.8746,178.7573,178.7991,82043.0
2015-07-16 14:50:00,213.4,213.45,213.34,213.38,100911.0,178.7908,178.8327,178.7405,178.774,100911.0
2015-07-16 15:00:00,213.38,213.42,213.31,213.33,83676.0,178.774,178.8075,178.7154,178.7321,83676.0
2015-07-16 15:10:00,213.32,213.53,213.28,213.43,115887.0,178.7237,178.8997,178.6902,178.8159,115887.0
2015-07-16 15:20:00,213.42,213.56,213.4,213.52,91827.0,178.8075,178.9248,178.7908,178.8913,91827.0
2015-07-16 15:30:00,213.53,213.6,213.5,213.56,58518.0,178.8997,178.9583,178.8746,178.9248,58518.0
2015-07-16 15:40:00,213.55,213.58,213.5,213.55,172359.0,178.9164,178.9416,178.8746,178.9164,172359.0
2015-07-16 15:50:00,213.56,213.61,213.53,213.56,235127.0,178.9248,178.9667,178.8997,178.9248,235127.0
2015-07-17 09:30:00,213.6,213.64,213.36,213.41,103789.0,178.9583,178.9918,178.7573,178.7991,103789.0
2015-07-17 09:40:00,213.4,213.4,213.21,213.34,92422.0,178.7908,178.7908,178.6316,178.7405,92422.0
2015-07-17 09:50:00,213.36,213.46,213.33,213.36,62461.0,178.7573,178.841,178.7321,178.7573,62461.0
2015-07-17 10:00:00,213.39,213.5,213.24,213.35,46022.0,178.7824,178.8746,178.6567,178.7489,46022.0
2015-07-17 10:10:00,213.37,213.4,213.12,213.27,49556.0,178.7656,178.7908,178.5562,178.6819,49556.0
2015-07-17 10:20:00,213.26,213.31,213.21,213.27,32236.0,178.6735,178.7154,178.6316,178.6819,32236.0
2015-07-17 10:30:00,213.24,213.32,213.2,213.3,53873.0,178.6567,178.7237,178.6232,178.707,53873.0
2015-07-17 10:40:00,213.3,213.4,213.29,213.37,35078.0,178.707,178.7908,178.6986,178.7656,35078.0
2015-07-17 10:50:00,213.35,213.43,213.26,213.37,32531.0,178.7489,178.8159,178.6735,178.7656,32531.0
2015-07-17 11:00:00,213.38,213.47,213.35,213.37,15905.0,178.774,178.8494,178.7489,178.7656,15905.0
2015-07-17 11:10:00,213.4,213.42,213.32,213.35,16769.0,178.7908,178.8075,178.7237,178.7489,16769.0
2015-07-17 11:20:00,213.36,213.44,213.3,213.41,68172.0,178.7573,178.8243,178.707,178.7991,68172.0
2015-07-17 11:30:00,213.42,213.51,213.42,213.46,30977.0,178.8075,178.8829,178.8075,178.841,30977.0
2015-07-17 11:40:00,213.46,213.5,213.41,213.42,36779.0,178.841,178.8746,178.7991,178.8075,36779.0
2015-07-17 11:50:00,213.42,213.48,213.31,213.33,50320.0,178.8075,178.8578,178.7154,178.7321,50320.0
2015-07-17 12:00:00,213.35,213.35,213.25,213.3,64220.0,178.7489,178.7489,178.6651,178.707,64220.0
2015-07-17 12:10:00,213.3,213.38,213.3,213.32,36693.0,178.707,178.774,178.707,178.7237,36693.0
2015-07-17 12:20:00,213.3,213.33,213.19,213.3,37216.0,178.707,178.7321,178.6148,178.707,37216.0
2015-07-17 12:30:00,213.3,213.36,213.27,213.27,20097.0,178.707,178.7573,178.6819,178.6819,20097.0
2015-07-17 12:40:00,213.28,213.36,213.24,213.33,39437.0,178.6902,178.7573,178.6567,178.7321,39437.0
2015-07-17 12:50:00,213.33,213.4,213.32,213.38,21360.0,178.7321,178.7908,178.7237,178.774,21360.0
2015-07-17 13:00:00,213.38,213.43,213.33,213.37,20365.0,178.774,178.8159,178.7321,178.7656,20365.0
2015-07-17 13:10:00,213.4,213.42,213.35,213.37,26261.0,178.7908,178.8075,178.7489,178.7656,26261.0
2015-07-17 13:20:00,213.37,213.41,213.34,213.38,27221.0,178.7656,178.7991,178.7405,178.774,27221.0
2015-07-17 13:30:00,213.38,213.38,213.28,213.38,15205.0,178.774,178.774,178.6902,178.774,15205.0
2015-07-17 13:40:00,213.37,213.4,213.36,213.37,27199.0,178.7656,178.7908,178.7573,178.7656,27199.0
2015-07-17 13:50:00,213.38,213.39,213.28,213.3,86455.0,178.774,178.7824,178.6902,178.707,86455.0
2015-07-17 14:00:00,213.31,213.41,213.3,213.38,33617.0,178.7154,178.7991,178.707,178.774,33617.0
2015-07-17 14:10:00,213.37,213.5,213.35,213.5,39728.0,178.7656,178.8746,178.7489,178.8746,39728.0
2015-07-17 14:20:00,213.49,213.6,213.49,213.59,36379.0,178.8662,178.9583,178.8662,178.95,36379.0
2015-07-17 14:30:00,213.59,213.62,213.55,213.59,52954.0,178.95,178.9751,178.9164,178.95,52954.0
2015-07-17 14:40:00,213.58,213.63,213.54,213.6,42056.0,178.9416,178.9835,178.9081,178.9583,42056.0
2015-07-17 14:50:00,213.6,213.65,213.56,213.6,36370.0,178.9583,179.0002,178.9248,178.9583,36370.0
2015-07-17 15:00:00,213.58,213.59,213.48,213.51,73384.0,178.9416,178.95,178.8578,178.8829,73384.0
2015-07-17 15:10:00,213.5,213.55,213.48,213.55,20147.0,178.8746,178.9164,178.8578,178.9164,20147.0
2015-07-17 15:20:00,213.56,213.7,213.54,213.7,46752.0,178.9248,179.0421,178.9081,179.0421,46752.0
2015-07-17 15:30:00,213.68,213.79,213.66,213.77,26882.0,179.0254,179.1175,179.0086,179.1008,26882.0
2015-07-17 15:40:00,213.76,213.82,213.7,213.81,83719.0,179.0924,179.1427,179.0421,179.1343,83719.0
2015-07-17 15:50:00,213.82,213.85,213.72,213.76,155870.0,179.1427,179.1678,179.0589,179.0924,155870.0
2015-07-20 09:30:00,214.03,214.07,213.71,213.85,71979.0,179.3186,179.3521,179.0505,179.1678,71979.0
2015-07-20 09:40:00,213.84,213.84,213.58,213.71,76454.0,179.1594,179.1594,178.9416,179.0505,76454.0
2015-07-20 09:50:00,213.74,213.87,213.65,213.67,41282.0,179.0756,179.1845,179.0002,179.017,41282.0
2015-07-20 10:00:00,213.68,213.68,213.54,213.62,65985.0,179.0254,179.0254,178.9081,178.9751,65985.0
2015-07-20 10:10:00,213.6,213.77,213.6,213.64,28424.0,178.9583,179.1008,178.9583,178.9918,28424.0
2015-07-20 10:20:00,213.58,213.78,213.57,213.7,10993.0,178.9416,179.1091,178.9332,179.0421,10993.0
2015-07-20 10:30:00,213.64,213.75,213.63,213.75,12200.0,178.9918,179.084,178.9835,179.084,12200.0
2015-07-20 10:40:00,213.74,213.75,213.63,213.72,15802.0,179.0756,179.084,178.9835,179.0589,15802.0
2015-07-20 10:50:00,213.72,213.97,213.68,213.95,37784.0,179.0589,179.2683,179.0254,179.2516,37784.0
2015-07-20 11:00:00,213.91,214.11,213.9,214.06,40357.0,179.2181,179.3856,179.2097,179.3437,40357.0
2015-07-20 11:10:00,214.08,214.09,214.02,214.02,16613.0,179.3605,179.3689,179.3102,179.3102,16613.0
2015-07-20 11:20:00,214.02,214.18,214.01,214.04,75809.0,179.3102,179.4443,179.3018,179.327,75809.0
2015-07-20 11:30:00,214.04,214.06,213.93,214.03,34654.0,179.327,179.3437,179.2348,179.3186,34654.0
2015-07-20 11:40:00,214.03,214.08,213.97,214.02,66759.0,179.3186,179.3605,179.2683,179.3102,66759.0
2015-07-20 11:50:00,214.02,214.11,213.97,214.07,22816.0,179.3102,179.3856,179.2683,179.3521,22816.0
2015-07-20 12:00:00,214.07,214.13,214.05,214.05,12230.0,179.3521,179.4024,179.3354,179.3354,12230.0
2015-07-20 12:10:00,214.09,214.21,214.07,214.21,9036.0,179.3689,179.4694,179.3521,179.4694,9036.0
2015-07-20 12:20:00,214.17,214.21,214.04,214.06,21927.0,179.4359,179.4694,179.327,179.3437,21927.0
2015-07-20 12:30:00,214.1,214.18,214.08,214.14,28822.0,179.3772,179.4443,179.3605,179.4108,28822.0
2015-07-20 12:40:00,214.17,214.27,214.17,214.21,17066.0,179.4359,179.5197,179.4359,179.4694,17066.0
2015-07-20 12:50:00,214.2,214.23,214.17,214.21,10364.0,179.461,179.4862,179.4359,179.4694,10364.0
2015-07-20 13:00:00,214.2,214.24,214.19,214.23,9794.0,179.461,179.4945,179.4526,179.4862,9794.0
2015-07-20 13:10:00,214.23,214.25,214.2,214.2,20651.0,179.4862,179.5029,179.461,179.461,20651.0
2015-07-20 13:20:00,214.22,214.3,214.19,214.29,9828.0,179.4778,179.5448,179.4526,179.5364,9828.0
2015-07-20 13:30:00,214.28,214.33,214.25,214.27,12604.0,179.5281,179.5699,179.5029,179.5197,12604.0
2015-07-20 13:40:00,214.25,214.3,214.11,214.16,17687.0,179.5029,179.5448,179.3856,179.4275,17687.0
2015-07-20 13:50:00,214.17,214.23,214.08,214.1,31911.0,179.4359,179.4862,179.3605,179.3772,31911.0
2015-07-20 14:00:00,214.12,214.2,214.1,214.2,15782.0,179.394,179.461,179.3772,179.461,15782.0
2015-07-20 14:10:00,214.19,214.25,214.14,214.15,19031.0,179.4526,179.5029,179.4108,179.4191,19031.0
2015-07-20 14:20:00,214.16,214.38,214.15,214.35,24991.0,179.4275,179.6118,179.4191,179.5867,24991.0
2015-07-20 14:30:00,214.38,214.4,214.31,214.31,21706.0,179.6118,179.6286,179.5532,179.5532,21706.0
2015-07-20 14:40:00,214.34,214.35,214.28,214.29,20263.0,179.5783,179.5867,179.5281,179.5364,20263.0
2015-07-20 14:50:00,214.27,214.31,214.24,214.25,25631.0,179.5197,179.5532,179.4945,179.5029,25631.0
2015-07-20 15:00:00,214.25,214.37,214.21,214.37,48536.0,179.5029,179.6035,179.4694,179.6035,48536.0
2015-07-20 15:10:00,214.34,214.46,214.21,214.21,104396.0,179.5783,179.6789,179.4694,179.4694,104396.0
2015-07-20 15:20:00,214.19,214.25,214.16,214.18,38326.0,179.4526,179.5029,179.4275,179.4443,38326.0
2015-07-20 15:30:00,214.18,214.22,213.99,214.02,126686.0,179.4443,179.4778,179.2851,179.3102,126686.0
2015-07-20 15:40:00,214.01,214.02,213.81,213.92,443731.0,179.3018,179.3102,179.1343,179.2264,443731.0
2015-07-20 15:50:00,213.93,214.01,213.84,213.87,361766.0,179.2348,179.3018,179.1594,179.1845,361766.0
2015-07-21 09:30:00,213.69,213.82,213.69,213.74,153716.0,179.0337,179.1427,179.0337,179.0756,153716.0
2015-07-21 09:40:00,213.74,213.94,213.74,213.92,53910.0,179.0756,179.2432,179.0756,179.2264,53910.0
2015-07-21 09:50:00,213.95,213.96,213.77,213.95,40724.0,179.2516,179.2599,179.1008,179.2516,40724.0
2015-07-21 10:00:00,213.98,214.01,213.75,213.76,72027.0,179.2767,179.3018,179.084,179.0924,72027.0
2015-07-21 10:10:00,213.76,213.81,213.65,213.74,46344.0,179.0924,179.1343,179.0002,179.0756,46344.0
2015-07-21 10:20:00,213.77,213.78,213.67,213.72,89120.0,179.1008,179.1091,179.017,179.0589,89120.0
2015-07-21 10:30:00,213.72,213.72,213.58,213.61,84351.0,179.0589,179.0589,178.9416,178.9667,84351.0
2015-07-21 10:40:00,213.61,213.61,213.41,213.44,246221.0,178.9667,178.9667,178.7991,178.8243,246221.0
2015-07-21 10:50:00,213.41,213.42,213.22,213.37,68581.0,178.7991,178.8075,178.64,178.7656,68581.0
2015-07-21 11:00:00,213.37,213.42,213.14,213.21,87823.0,178.7656,178.8075,178.5729,178.6316,87823.0
2015-07-21 11:10:00,213.22,213.24,213.01,213.02,89172.0,178.64,178.6567,178.464,178.4724,89172.0
2015-07-21 11:20:00,213.02,213.17,212.99,213.16,91629.0,178.4724,178.5981,178.4473,178.5897,91629.0
2015-07-21 11:30:00,213.17,213.2,213.08,213.14,54792.0,178.5981,178.6232,178.5227,178.5729,54792.0
2015-07-21 11:40:00,213.14,213.23,213.11,213.23,32987.0,178.5729,178.6483,178.5478,178.6483,32987.0
2015-07-21 11:50:00,213.24,213.25,213.07,213.14,109103.0,178.6567,178.6651,178.5143,178.5729,109103.0
2015-07-21 12:00:00,213.16,213.22,213.12,213.21,33707.0,178.5897,178.64,178.5562,178.6316,33707.0
2015-07-21 12:10:00,213.2,213.22,213.11,213.12,67006.0,178.6232,178.64,178.5478,178.5562,67006.0
2015-07-21 12:20:00,213.1,213.21,213.07,213.21,24254.0,178.5394,178.6316,178.5143,178.6316,24254.0
2015-07-21 12:30:00,213.22,213.3,213.13,213.16,28815.0,178.64,178.707,178.5646,178.5897,28815.0
2015-07-21 12:40:00,213.16,213.2,213.01,213.04,31115.0,178.5897,178.6232,178.464,178.4892,31115.0
2015-07-21 12:50:00,213.03,213.06,212.91,213.06,61137.0,178.4808,178.5059,178.3802,178.5059,61137.0
2015-07-21 13:00:00,213.04,213.04,212.76,212.85,56811.0,178.4892,178.4892,178.2546,178.33,56811.0
2015-07-21 13:10:00,212.85,212.95,212.79,212.93,32012.0,178.33,178.4138,178.2797,178.397,32012.0
2015-07-21 13:20:00,212.94,212.95,212.81,212.89,45710.0,178.4054,178.4138,178.2965,178.3635,45710.0
2015-07-21 13:30:00,212.89,212.89,212.77,212.82,41903.0,178.3635,178.3635,178.2629,178.3048,41903.0
2015-07-21 13:40:00,212.81,212.93,212.81,212.92,33337.0,178.2965,178.397,178.2965,178.3886,33337.0
2015-07-21 13:50:00,212.92,212.95,212.85,212.89,37215.0,178.3886,178.4138,178.33,178.3635,37215.0
2015-07-21 14:00:00,212.89,212.89,212.73,212.76,55671.0,178.3635,178.3635,178.2294,178.2546,55671.0
2015-07-21 14:10:00,212.77,212.89,212.69,212.88,51140.0,178.2629,178.3635,178.1959,178.3551,51140.0
2015-07-21 14:20:00,212.91,213.15,212.89,213.13,148653.0,178.3802,178.5813,178.3635,178.5646,148653.0
2015-07-21 14:30:00,213.13,213.16,212.98,213.04,80604.0,178.5646,178.5897,178.4389,178.4892,80604.0
2015-07-21 14:40:00,213.04,213.09,212.93,212.93,67927.0,178.4892,178.531,178.397,178.397,67927.0
2015-07-21 14:50:00,212.92,212.92,212.73,212.89,104040.0,178.3886,178.3886,178.2294,178.3635,104040.0
2015-07-21 15:00:00,212.88,212.91,212.76,212.84,76335.0,178.3551,178.3802,178.2546,178.3216,76335.0
2015-07-21 15:10:00,212.85,213.0,212.79,212.96,51507.0,178.33,178.4556,178.2797,178.4221,51507.0
2015-07-21 15:20:00,212.95,212.96,212.78,212.93,69200.0,178.4138,178.4221,178.2713,178.397,69200.0
2015-07-21 15:30:00,212.94,213.16,212.92,213.15,55771.0,178.4054,178.5897,178.3886,178.5813,55771.0
2015-07-21 15:40:00,213.13,213.21,213.05,213.2,65617.0,178.5646,178.6316,178.4975,178.6232,65617.0
2015-07-21 15:50:00,213.21,213.24,213.01,213.04,155889.0,178.6316,178.6567,178.464,178.4892,155889.0
2015-07-22 09:30:00,212.2,212.63,212.2,212.47,208226.0,177.7854,178.1456,177.7854,178.0116,208226.0
2015-07-22 09:40:00,212.49,212.71,212.47,212.61,104466.0,178.0284,178.2127,178.0116,178.1289,104466.0
2015-07-22 09:50:00,212.61,212.91,212.51,212.88,125607.0,178.1289,178.3802,178.0451,178.3551,125607.0
2015-07-22 10:00:00,212.91,212.94,212.76,212.76,77449.0,178.3802,178.4054,178.2546,178.2546,77449.0
2015-07-22 10:10:00,212.77,212.97,212.75,212.89,71994.0,178.2629,178.4305,178.2462,178.3635,71994.0
2015-07-22 10:20:00,212.9,213.05,212.77,212.8,82033.0,178.3719,178.4975,178.2629,178.2881,82033.0
2015-07-22 10:30:00,212.8,212.81,212.51,212.51,62297.0,178.2881,178.2965,178.0451,178.0451,62297.0
2015-07-22 10:40:00,212.48,212.61,212.41,212.54,92871.0,178.02,178.1289,177.9613,178.0702,92871.0
2015-07-22 10:50:00,212.53,212.8,212.51,212.78,132182.0,178.0619,178.2881,178.0451,178.2713,132182.0
2015-07-22 11:00:00,212.8,212.8,212.55,212.61,116385.0,178.2881,178.2881,178.0786,178.1289,116385.0
2015-07-22 11:10:00,212.6,212.66,212.54,212.6,100992.0,178.1205,178.1708,178.0702,178.1205,100992.0
2015-07-22 11:20:00,212.56,212.62,212.33,212.43,95739.0,178.087,178.1373,177.8943,177.9781,95739.0
2015-07-22 11:30:00,212.42,212.52,212.39,212.45,36825.0,177.9697,178.0535,177.9446,177.9948,36825.0
2015-07-22 11:40:00,212.44,212.56,212.43,212.49,34733.0,177.9865,178.087,177.9781,178.0284,34733.0
2015-07-22 11:50:00,212.49,212.53,212.35,212.52,167192.0,178.0284,178.0619,177.9111,178.0535,167192.0
2015-07-22 12:00:00,212.53,212.63,212.43,212.44,93173.0,178.0619,178.1456,177.9781,177.9865,93173.0
2015-07-22 12:10:00,212.42,212.5,212.29,212.35,60815.0,177.9697,178.0367,177.8608,177.9111,60815.0
2015-07-22 12:20:00,212.35,212.44,212.3,212.42,44212.0,177.9111,177.9865,177.8692,177.9697,44212.0
2015-07-22 12:30:00,212.42,212.43,212.29,212.35,63785.0,177.9697,177.9781,177.8608,177.9111,63785.0
2015-07-22 12:40:00,212.32,212.38,212.24,212.36,37418.0,177.8859,177.9362,177.8189,177.9194,37418.0
2015-07-22 12:50:00,212.34,212.43,212.32,212.42,33068.0,177.9027,177.9781,177.8859,177.9697,33068.0
2015-07-22 13:00:00,212.42,212.55,212.4,212.47,42499.0,177.9697,178.0786,177.953,178.0116,42499.0
2015-07-22 13:10:00,212.46,212.51,212.38,212.49,46394.0,178.0032,178.0451,177.9362,178.0284,46394.0
2015-07-22 13:20:00,212.51,212.56,212.47,212.5,41032.0,178.0451,178.087,178.0116,178.0367,41032.0
2015-07-22 13:30:00,212.53,212.59,212.5,212.56,31671.0,178.0619,178.1121,178.0367,178.087,31671.0
2015-07-22 13:40:00,212.58,212.6,212.49,212.49,39329.0,178.1038,178.1205,178.0284,178.0284,39329.0
2015-07-22 13:50:00,212.48,212.55,212.43,212.53,39664.0,178.02,178.0786,177.9781,178.0619,39664.0
2015-07-22 14:00:00,212.51,212.56,212.43,212.44,41211.0,178.0451,178.087,177.9781,177.9865,41211.0
2015-07-22 14:10:00,212.45,212.64,212.42,212.64,49423.0,177.9948,178.154,177.9697,178.154,49423.0
2015-07-22 14:20:00,212.64,212.71,212.63,212.64,122414.0,178.154,178.2127,178.1456,178.154,122414.0
2015-07-22 14:30:00,212.66,212.75,212.63,212.71,80049.0,178.1708,178.2462,178.1456,178.2127,80049.0
2015-07-22 14:40:00,212.71,212.72,212.57,212.65,51641.0,178.2127,178.2211,178.0954,178.1624,51641.0
2015-07-22 14:50:00,212.66,212.77,212.58,212.75,65588.0,178.1708,178.2629,178.1038,178.2462,65588.0
2015-07-22 15:00:00,212.73,212.78,212.71,212.71,65267.0,178.2294,178.2713,178.2127,178.2127,65267.0
2015-07-22 15:10:00,212.71,212.71,212.43,212.52,41047.0,178.2127,178.2127,177.9781,178.0535,41047.0
2015-07-22 15:20:00,212.51,212.59,212.45,212.48,48731.0,178.0451,178.1121,177.9948,178.02,48731.0
2015-07-22 15:30:00,212.48,212.49,212.29,212.29,58616.0,178.02,178.0284,177.8608,177.8608,58616.0
2015-07-22 15:40:00,212.26,212.36,212.18,212.33,63370.0,177.8357,177.9194,177.7686,177.8943,63370.0
2015-07-22 15:50:00,212.36,212.63,212.33,212.61,172132.0,177.9194,178.1456,177.8943,178.1289,172132.0
2015-07-23 09:30:00,212.83,212.9,212.6,212.68,125614.0,178.3132,178.3719,178.1205,178.1875,125614.0
2015-07-23 09:40:00,212.61,212.62,212.35,212.55,82710.0,178.1289,178.1373,177.9111,178.0786,82710.0
2015-07-23 09:50:00,212.53,212.54,212.33,212.44,53719.0,178.0619,178.0702,177.8943,177.9865,53719.0
2015-07-23 10:00:00,212.44,212.55,212.32,212.55,54221.0,177.9865,178.0786,177.8859,178.0786,54221.0
2015-07-23 10:10:00,212.53,212.69,212.5,212.63,52937.0,178.0619,178.1959,178.0367,178.1456,52937.0
2015-07-23 10:20:00,212.63,212.8,212.61,212.78,37399.0,178.1456,178.2881,178.1289,178.2713,37399.0
2015-07-23 10:30:00,212.8,212.87,212.7,212.8,51635.0,178.2881,178.3467,178.2043,178.2881,51635.0
2015-07-23 10:40:00,212.78,212.91,212.65,212.66,41550.0,178.2713,178.3802,178.1624,178.1708,41550.0
2015-07-23 10:50:00,212.65,212.75,212.64,212.72,54852.0,178.1624,178.2462,178.154,178.2211,54852.0
2015-07-23 11:00:00,212.73,212.77,212.68,212.69,59841.0,178.2294,178.2629,178.1875,178.1959,59841.0
2015-07-23 11:10:00,212.69,212.72,212.41,212.44,60383.0,178.1959,178.2211,177.9613,177.9865,60383.0
2015-07-23 11:20:00,212.43,212.47,212.22,212.27,58333.0,177.9781,178.0116,177.8021,177.844,58333.0
2015-07-23 11:30:00,212.26,212.31,212.08,212.09,94716.0,177.8357,177.8775,177.6848,177.6932,94716.0
2015-07-23 11:40:00,212.11,212.12,211.95,211.97,122075.0,177.71,177.7184,177.5759,177.5927,122075.0
2015-07-23 11:50:00,211.97,211.97,211.72,211.81,91440.0,177.5927,177.5927,177.3832,177.4586,91440.0
2015-07-23 12:00:00,211.79,211.83,211.54,211.66,143802.0,177.4419,177.4754,177.2324,177.333,143802.0
2015-07-23 12:10:00,211.66,211.67,211.42,211.47,101601.0,177.333,177.3413,177.1319,177.1738,101601.0
2015-07-23 12:20:00,211.46,211.64,211.42,211.58,64307.0,177.1654,177.3162,177.1319,177.2659,64307.0
2015-07-23 12:30:00,211.56,211.67,211.51,211.65,17445.0,177.2492,177.3413,177.2073,177.3246,17445.0
2015-07-23 12:40:00,211.65,211.67,211.49,211.49,37856.0,177.3246,177.3413,177.1905,177.1905,37856.0
2015-07-23 12:50:00,211.5,211.65,211.46,211.6,27567.0,177.1989,177.3246,177.1654,177.2827,27567.0
2015-07-23 13:00:00,211.61,211.71,211.56,211.71,41417.0,177.2911,177.3749,177.2492,177.3749,41417.0
2015-07-23 13:10:00,211.69,211.69,211.55,211.63,33063.0,177.3581,177.3581,177.2408,177.3078,33063.0
2015-07-23 13:20:00,211.62,211.63,211.43,211.58,29268.0,177.2995,177.3078,177.1403,177.2659,29268.0
2015-07-23 13:30:00,211.59,211.64,211.47,211.55,26527.0,177.2743,177.3162,177.1738,177.2408,26527.0
2015-07-23 13:40:00,211.57,211.8,211.53,211.79,64952.0,177.2576,177.4503,177.224,177.4419,64952.0
2015-07-23 13:50:00,211.78,212.03,211.73,211.97,94193.0,177.4335,177.643,177.3916,177.5927,94193.0
2015-07-23 14:00:00,211.97,211.98,211.82,211.84,36553.0,177.5927,177.6011,177.467,177.4838,36553.0
2015-07-23 14:10:00,211.84,211.86,211.72,211.83,41484.0,177.4838,177.5005,177.3832,177.4754,41484.0
2015-07-23 14:20:00,211.82,211.85,211.65,211.78,54637.0,177.467,177.4921,177.3246,177.4335,54637.0
2015-07-23 14:30:00,211.77,211.92,211.74,211.92,43141.0,177.4251,177.5508,177.4,177.5508,43141.0
2015-07-23 14:40:00,211.93,211.94,211.73,211.75,35079.0,177.5592,177.5676,177.3916,177.4084,35079.0
2015-07-23 14:50:00,211.77,211.79,211.35,211.46,104525.0,177.4251,177.4419,177.0732,177.1654,104525.0
2015-07-23 15:00:00,211.45,211.45,211.23,211.26,58329.0,177.157,177.157,176.9727,176.9978,58329.0
2015-07-23 15:10:00,211.29,211.3,211.04,211.15,101522.0,177.023,177.0313,176.8135,176.9057,101522.0
2015-07-23 15:20:00,211.14,211.22,211.1,211.22,46164.0,176.8973,176.9643,176.8638,176.9643,46164.0
2015-07-23 15:30:00,211.23,211.32,211.08,211.32,50032.0,176.9727,177.0481,176.847,177.0481,50032.0
2015-07-23 15:40:00,211.33,211.45,211.21,211.4,70679.0,177.0565,177.157,176.9559,177.1151,70679.0
2015-07-23 15:50:00,211.38,211.5,211.22,211.43,200803.0,177.0984,177.1989,176.9643,177.1403,200803.0
2015-07-24 09:30:00,211.56,211.64,211.02,211.13,139763.0,177.2492,177.3162,176.7968,176.8889,139763.0
2015-07-24 09:40:00,211.11,211.23,211.06,211.21,135717.0,176.8722,176.9727,176.8303,176.9559,135717.0
2015-07-24 09:50:00,211.23,211.5,211.23,211.35,55228.0,176.9727,177.1989,176.9727,177.0732,55228.0
2015-07-24 10:00:00,211.37,211.4,211.12,211.38,61315.0,177.09,177.1151,176.8805,177.0984,61315.0
2015-07-24 10:10:00,211.37,211.37,210.93,210.98,65454.0,177.09,177.09,176.7214,176.7632,65454.0
2015-07-24 10:20:00,210.95,210.95,210.72,210.82,72929.0,176.7381,176.7381,176.5454,176.6292,72929.0
2015-07-24 10:30:00,210.82,210.82,210.58,210.71,52192.0,176.6292,176.6292,176.4281,176.537,52192.0
2015-07-24 10:40:00,210.7,210.71,210.57,210.64,74354.0,176.5287,176.537,176.4197,176.4784,74354.0
2015-07-24 10:50:00,210.65,210.73,210.5,210.51,64773.0,176.4868,176.5538,176.3611,176.3695,64773.0
2015-07-24 11:00:00,210.5,210.68,210.46,210.58,24958.0,176.3611,176.5119,176.3276,176.4281,24958.0
2015-07-24 11:10:00,210.57,210.58,210.4,210.55,589975.0,176.4197,176.4281,176.2773,176.403,589975.0
2015-07-24 11:20:00,210.57,210.69,210.53,210.64,53092.0,176.4197,176.5203,176.3862,176.4784,53092.0
2015-07-24 11:30:00,210.67,210.74,210.56,210.64,34410.0,176.5035,176.5622,176.4114,176.4784,34410.0
2015-07-24 11:40:00,210.64,210.69,210.54,210.56,32273.0,176.4784,176.5203,176.3946,176.4114,32273.0
2015-07-24 11:50:00,210.58,210.61,210.42,210.49,35367.0,176.4281,176.4533,176.2941,176.3527,35367.0
2015-07-24 12:00:00,210.5,210.52,210.37,210.42,25214.0,176.3611,176.3778,176.2522,176.2941,25214.0
2015-07-24 12:10:00,210.4,210.45,210.3,210.36,93977.0,176.2773,176.3192,176.1935,176.2438,93977.0
2015-07-24 12:20:00,210.4,210.42,210.24,210.29,65801.0,176.2773,176.2941,176.1433,176.1852,65801.0
2015-07-24 12:30:00,210.31,210.33,210.24,210.24,86713.0,176.2019,176.2187,176.1433,176.1433,86713.0
2015-07-24 12:40:00,210.25,210.26,210.04,210.1,49292.0,176.1516,176.16,175.9757,176.026,49292.0
2015-07-24 12:50:00,210.09,210.1,209.9,209.92,27743.0,176.0176,176.026,175.8584,175.8752,27743.0
2015-07-24 13:00:00,209.9,210.08,209.9,209.98,18570.0,175.8584,176.0092,175.8584,175.9254,18570.0
2015-07-24 13:10:00,210.01,210.02,209.8,209.9,44910.0,175.9506,175.9589,175.7746,175.8584,44910.0
2015-07-24 13:20:00,209.89,209.97,209.82,209.85,58613.0,175.85,175.917,175.7914,175.8165,58613.0
2015-07-24 13:30:00,209.84,209.85,209.6,209.63,48937.0,175.8081,175.8165,175.6071,175.6322,48937.0
2015-07-24 13:40:00,209.63,209.65,209.22,209.46,212779.0,175.6322,175.6489,175.2887,175.4898,212779.0
2015-07-24 13:50:00,209.46,209.67,209.44,209.58,78552.0,175.4898,175.6657,175.473,175.5903,78552.0
2015-07-24 14:00:00,209.57,209.61,209.35,209.37,37246.0,175.5819,175.6154,175.3976,175.4144,37246.0
2015-07-24 14:10:00,209.36,209.47,209.1,209.15,111802.0,175.406,175.4981,175.1881,175.23,111802.0
2015-07-24 14:20:00,209.15,209.29,209.0,209.23,79036.0,175.23,175.3473,175.1044,175.2971,79036.0
2015-07-24 14:30:00,209.23,209.28,208.99,209.08,56391.0,175.2971,175.339,175.096,175.1714,56391.0
2015-07-24 14:40:00,209.13,209.19,209.04,209.05,23771.0,175.2133,175.2635,175.1379,175.1463,23771.0
2015-07-24 14:50:00,209.07,209.18,208.86,209.18,52944.0,175.163,175.2552,174.9871,175.2552,52944.0
2015-07-24 15:00:00,209.15,209.39,209.02,209.36,66422.0,175.23,175.4311,175.1211,175.406,66422.0
2015-07-24 15:10:00,209.38,209.46,209.3,209.42,70898.0,175.4227,175.4898,175.3557,175.4562,70898.0
2015-07-24 15:20:00,209.41,209.47,209.07,209.07,80762.0,175.4479,175.4981,175.163,175.163,80762.0
2015-07-24 15:30:00,209.09,209.2,209.0,209.0,186363.0,175.1798,175.2719,175.1044,175.1044,186363.0
2015-07-24 15:40:00,209.0,209.35,208.96,209.28,89172.0,175.1044,175.3976,175.0708,175.339,89172.0
2015-07-24 15:50:00,209.27,209.35,209.13,209.23,173137.0,175.3306,175.3976,175.2133,175.2971,173137.0
2015-07-27 09:30:00,208.18,208.33,207.6,207.71,192248.0,174.4174,174.543,173.9314,174.0236,192248.0
2015-07-27 09:40:00,207.71,207.81,207.51,207.81,248234.0,174.0236,174.1074,173.856,174.1074,248234.0
2015-07-27 09:50:00,207.78,208.2,207.75,208.14,94603.0,174.0822,174.4341,174.0571,174.3838,94603.0
2015-07-27 10:00:00,208.14,208.15,207.66,207.74,115033.0,174.3838,174.3922,173.9817,174.0487,115033.0
2015-07-27 10:10:00,207.74,208.38,207.74,208.36,89984.0,174.0487,174.5849,174.0487,174.5682,89984.0
2015-07-27 10:20:00,208.39,208.4,207.94,208.13,131129.0,174.5933,174.6017,174.2163,174.3755,131129.0
2015-07-27 10:30:00,208.15,208.76,208.13,208.73,155094.0,174.3922,174.9033,174.3755,174.8782,155094.0
2015-07-27 10:40:00,208.74,208.8,208.47,208.52,127520.0,174.8865,174.9368,174.6603,174.7022,127520.0
2015-07-27 10:50:00,208.49,208.54,208.36,208.44,33693.0,174.6771,174.719,174.5682,174.6352,33693.0
2015-07-27 11:00:00,208.41,208.72,208.33,208.59,78157.0,174.61,174.8698,174.543,174.7609,78157.0
2015-07-27 11:10:00,208.57,208.62,208.12,208.23,195983.0,174.7441,174.786,174.3671,174.4592,195983.0
2015-07-27 11:20:00,208.24,208.44,208.06,208.21,257522.0,174.4676,174.6352,174.3168,174.4425,257522.0
2015-07-27 11:30:00,208.19,208.3,208.01,208.14,29540.0,174.4257,174.5179,174.2749,174.3838,29540.0
2015-07-27 11:40:00,208.15,208.25,208.0,208.16,182765.0,174.3922,174.476,174.2665,174.4006,182765.0
2015-07-27 11:50:00,208.08,208.4,208.08,208.34,38073.0,174.3336,174.6017,174.3336,174.5514,38073.0
2015-07-27 12:00:00,208.32,208.38,208.08,208.17,60475.0,174.5346,174.5849,174.3336,174.409,60475.0
2015-07-27 12:10:00,208.15,208.2,208.02,208.13,30858.0,174.3922,174.4341,174.2833,174.3755,30858.0
2015-07-27 12:20:00,208.14,208.28,208.13,208.18,41065.0,174.3838,174.5011,174.3755,174.4174,41065.0
2015-07-27 12:30:00,208.2,208.25,208.1,208.17,40205.0,174.4341,174.476,174.3503,174.409,40205.0
2015-07-27 12:40:00,208.17,208.19,208.02,208.02,31821.0,174.409,174.4257,174.2833,174.2833,31821.0
2015-07-27 12:50:00,208.02,208.05,207.89,207.98,60683.0,174.2833,174.3084,174.1744,174.2498,60683.0
2015-07-27 13:00:00,207.99,208.12,207.95,208.08,39163.0,174.2582,174.3671,174.2247,174.3336,39163.0
2015-07-27 13:10:00,208.08,208.13,207.98,207.98,54954.0,174.3336,174.3755,174.2498,174.2498,54954.0
2015-07-27 13:20:00,207.97,207.99,207.79,207.92,57735.0,174.2414,174.2582,174.0906,174.1995,57735.0
2015-07-27 13:30:00,207.91,207.95,207.75,207.85,72163.0,174.1911,174.2247,174.0571,174.1409,72163.0
2015-07-27 13:40:00,207.84,208.0,207.78,207.97,31662.0,174.1325,174.2665,174.0822,174.2414,31662.0
2015-07-27 13:50:00,207.98,208.19,207.98,208.1,49112.0,174.2498,174.4257,174.2498,174.3503,49112.0
2015-07-27 14:00:00,208.09,208.22,208.03,208.07,28106.0,174.3419,174.4509,174.2917,174.3252,28106.0
2015-07-27 14:10:00,208.07,208.38,208.0,208.3,188580.0,174.3252,174.5849,174.2665,174.5179,188580.0
2015-07-27 14:20:00,208.3,208.35,208.08,208.13,187609.0,174.5179,174.5598,174.3336,174.3755,187609.0
2015-07-27 14:30:00,208.16,208.18,207.93,208.17,186526.0,174.4006,174.4174,174.2079,174.409,186526.0
2015-07-27 14:40:00,208.14,208.24,208.03,208.09,81483.0,174.3838,174.4676,174.2917,174.3419,81483.0
2015-07-27 14:50:00,208.1,208.16,207.96,208.08,68021.0,174.3503,174.4006,174.233,174.3336,68021.0
2015-07-27 15:00:00,208.07,208.08,207.83,207.9,61982.0,174.3252,174.3336,174.1241,174.1828,61982.0
2015-07-27 15:10:00,207.91,208.01,207.8,207.85,68821.0,174.1911,174.2749,174.099,174.1409,68821.0
2015-07-27 15:20:00,207.85,207.96,207.74,207.76,135560.0,174.1409,174.233,174.0487,174.0655,135560.0
2015-07-27 15:30:00,207.76,207.8,207.64,207.7,75301.0,174.0655,174.099,173.9649,174.0152,75301.0
2015-07-27 15:40:00,207.71,207.77,207.55,207.77,101589.0,174.0236,174.0738,173.8895,174.0738,101589.0
2015-07-27 15:50:00,207.75,208.05,207.64,208.0,382328.0,174.0571,174.3084,173.9649,174.2665,382328.0
2015-07-28 09:30:00,209.06,209.08,208.55,208.63,160819.0,175.1546,175.1714,174.7273,174.7944,160819.0
2015-07-28 09:40:00,208.59,208.67,208.37,208.4,148295.0,174.7609,174.8279,174.5765,174.6017,148295.0
2015-07-28 09:50:00,208.4,208.74,208.2,208.74,152360.0,174.6017,174.8865,174.4341,174.8865,152360.0
2015-07-28 10:00:00,208.73,208.77,208.26,208.33,175893.0,174.8782,174.9117,174.4844,174.543,175893.0
2015-07-28 10:10:00,208.36,208.56,208.2,208.21,166452.0,174.5682,174.7357,174.4341,174.4425,166452.0
2015-07-28 10:20:00,208.21,208.35,208.07,208.13,106011.0,174.4425,174.5598,174.3252,174.3755,106011.0
2015-07-28 10:30:00,208.12,208.45,208.11,208.36,50841.0,174.3671,174.6436,174.3587,174.5682,50841.0
2015-07-28 10:40:00,208.55,208.74,208.48,208.64,76790.0,174.7273,174.8865,174.6687,174.8027,76790.0
2015-07-28 10:50:00,208.61,209.02,208.58,209.01,68259.0,174.7776,175.1211,174.7525,175.1127,68259.0
2015-07-28 11:00:00,209.01,209.16,208.97,209.06,52975.0,175.1127,175.2384,175.0792,175.1546,52975.0
2015-07-28 11:10:00,209.07,209.22,209.03,209.08,106325.0,175.163,175.2887,175.1295,175.1714,106325.0
2015-07-28 11:20:00,209.07,209.29,208.97,209.25,45366.0,175.163,175.3473,175.0792,175.3138,45366.0
2015-07-28 11:30:00,209.3,209.43,209.27,209.34,32874.0,175.3557,175.4646,175.3306,175.3892,32874.0
2015-07-28 11:40:00,209.37,209.54,209.35,209.49,36529.0,175.4144,175.5568,175.3976,175.5149,36529.0
2015-07-28 11:50:00,209.49,209.51,209.4,209.49,44498.0,175.5149,175.5317,175.4395,175.5149,44498.0
2015-07-28 12:00:00,209.51,209.69,209.5,209.65,64510.0,175.5317,175.6825,175.5233,175.6489,64510.0
2015-07-28 12:10:00,209.62,209.82,209.57,209.81,62231.0,175.6238,175.7914,175.5819,175.783,62231.0
2015-07-28 12:20:00,209.81,209.92,209.8,209.89,68571.0,175.783,175.8752,175.7746,175.85,68571.0
2015-07-28 12:30:00,209.92,209.93,209.76,209.8,35570.0,175.8752,175.8835,175.7411,175.7746,35570.0
2015-07-28 12:40:00,209.77,209.91,209.76,209.86,27890.0,175.7495,175.8668,175.7411,175.8249,27890.0
2015-07-28 12:50:00,209.86,209.92,209.83,209.86,43302.0,175.8249,175.8752,175.7998,175.8249,43302.0
2015-07-28 13:00:00,209.86,210.15,209.81,210.13,76539.0,175.8249,176.0679,175.783,176.0511,76539.0
2015-07-28 13:10:00,210.14,210.28,210.11,210.21,39931.0,176.0595,176.1768,176.0343,176.1181,39931.0
2015-07-28 13:20:00,210.22,210.39,210.21,210.32,36079.0,176.1265,176.2689,176.1181,176.2103,36079.0
2015-07-28 13:30:00,210.31,210.31,210.11,210.22,42376.0,176.2019,176.2019,176.0343,176.1265,42376.0
2015-07-28 13:40:00,210.23,210.33,210.23,210.3,43497.0,176.1349,176.2187,176.1349,176.1935,43497.0
2015-07-28 13:50:00,210.32,210.47,210.3,210.46,32836.0,176.2103,176.336,176.1935,176.3276,32836.0
2015-07-28 14:00:00,210.4,210.66,210.38,210.66,71108.0,176.2773,176.4951,176.2606,176.4951,71108.0
2015-07-28 14:10:00,210.65,210.76,210.58,210.7,72265.0,176.4868,176.5789,176.4281,176.5287,72265.0
2015-07-28 14:20:00,210.69,210.75,210.67,210.69,56369.0,176.5203,176.5705,176.5035,176.5203,56369.0
2015-07-28 14:30:00,210.67,210.69,210.42,210.42,34054.0,176.5035,176.5203,176.2941,176.2941,34054.0
2015-07-28 14:40:00,210.45,210.53,210.42,210.52,20573.0,176.3192,176.3862,176.2941,176.3778,20573.0
2015-07-28 14:50:00,210.49,210.69,210.49,210.69,29294.0,176.3527,176.5203,176.3527,176.5203,29294.0
2015-07-28 15:00:00,210.68,210.69,210.45,210.5,24363.0,176.5119,176.5203,176.3192,176.3611,24363.0
2015-07-28 15:10:00,210.49,210.62,210.42,210.61,28083.0,176.3527,176.4616,176.2941,176.4533,28083.0
2015-07-28 15:20:00,210.59,210.6,210.35,210.36,34672.0,176.4365,176.4449,176.2354,176.2438,34672.0
2015-07-28 15:30:00,210.36,210.55,210.36,210.5,48048.0,176.2438,176.403,176.2438,176.3611,48048.0
2015-07-28 15:40:00,210.48,210.63,210.46,210.54,29278.0,176.3443,176.47,176.3276,176.3946,29278.0
2015-07-28 15:50:00,210.53,210.56,210.42,210.54,169268.0,176.3862,176.4114,176.2941,176.3946,169268.0
2015-07-29 09:30:00,210.77,210.97,210.57,210.97,89483.0,176.5873,176.7549,176.4197,176.7549,89483.0
2015-07-29 09:40:00,210.96,211.03,210.71,210.73,81208.0,176.7465,176.8051,176.537,176.5538,81208.0
2015-07-29 09:50:00,210.76,210.96,210.63,210.93,31746.0,176.5789,176.7465,176.47,176.7214,31746.0
2015-07-29 10:00:00,210.89,210.97,210.7,210.89,81891.0,176.6878,176.7549,176.5287,176.6878,81891.0
2015-07-29 10:10:00,210.95,211.02,210.73,211.0,18598.0,176.7381,176.7968,176.5538,176.78,18598.0
2015-07-29 10:20:00,211.03,211.17,210.93,210.98,182487.0,176.8051,176.9224,176.7214,176.7632,182487.0
2015-07-29 10:30:00,210.99,211.32,210.99,211.3,52468.0,176.7716,177.0481,176.7716,177.0313,52468.0
2015-07-29 10:40:00,211.3,211.45,211.3,211.45,104320.0,177.0313,177.157,177.0313,177.157,104320.0
2015-07-29 10:50:00,211.43,211.51,211.34,211.37,22111.0,177.1403,177.2073,177.0649,177.09,22111.0
2015-07-29 11:00:00,211.34,211.39,211.2,211.32,89317.0,177.0649,177.1068,176.9476,177.0481,89317.0
2015-07-29 11:10:00,211.34,211.52,211.32,211.51,32568.0,177.0649,177.2157,177.0481,177.2073,32568.0
2015-07-29 11:20:00,211.52,211.71,211.52,211.55,85236.0,177.2157,177.3749,177.2157,177.2408,85236.0
2015-07-29 11:30:00,211.55,211.73,211.55,211.7,27119.0,177.2408,177.3916,177.2408,177.3665,27119.0
2015-07-29 11:40:00,211.71,211.79,211.66,211.68,17011.0,177.3749,177.4419,177.333,177.3497,17011.0
2015-07-29 11:50:00,211.66,211.74,211.64,211.72,49705.0,177.333,177.4,177.3162,177.3832,49705.0
2015-07-29 12:00:00,211.72,211.73,211.53,211.53,47144.0,177.3832,177.3916,177.224,177.224,47144.0
2015-07-29 12:10:00,211.54,211.58,211.48,211.54,15726.0,177.2324,177.2659,177.1822,177.2324,15726.0
2015-07-29 12:20:00,211.5,211.53,211.42,211.53,16092.0,177.1989,177.224,177.1319,177.224,16092.0
2015-07-29 12:30:00,211.54,211.57,211.39,211.49,30579.0,177.2324,177.2576,177.1068,177.1905,30579.0
2015-07-29 12:40:00,211.49,211.58,211.39,211.56,37094.0,177.1905,177.2659,177.1068,177.2492,37094.0
2015-07-29 12:50:00,211.54,211.66,211.46,211.5,443290.0,177.2324,177.333,177.1654,177.1989,443290.0
2015-07-29 13:00:00,211.49,211.59,211.47,211.5,62997.0,177.1905,177.2743,177.1738,177.1989,62997.0
2015-07-29 13:10:00,211.47,211.6,211.46,211.58,99425.0,177.1738,177.2827,177.1654,177.2659,99425.0
2015-07-29 13:20:00,211.56,211.57,211.5,211.52,32126.0,177.2492,177.2576,177.1989,177.2157,32126.0
2015-07-29 13:30:00,211.53,211.59,211.5,211.57,47718.0,177.224,177.2743,177.1989,177.2576,47718.0
2015-07-29 13:40:00,211.56,211.61,211.45,211.48,108554.0,177.2492,177.2911,177.157,177.1822,108554.0
2015-07-29 13:50:00,211.46,211.51,211.41,211.48,35968.0,177.1654,177.2073,177.1235,177.1822,35968.0
2015-07-29 14:00:00,211.42,212.11,211.07,211.33,378136.0,177.1319,177.71,176.8386,177.0565,378136.0
2015-07-29 14:10:00,211.32,211.85,211.31,211.83,73235.0,177.0481,177.4921,177.0397,177.4754,73235.0
2015-07-29 14:20:00,211.84,211.89,211.5,211.64,42878.0,177.4838,177.5257,177.1989,177.3162,42878.0
2015-07-29 14:30:00,211.62,211.83,211.62,211.82,40678.0,177.2995,177.4754,177.2995,177.467,40678.0
2015-07-29 14:40:00,211.83,212.17,211.83,212.12,112422.0,177.4754,177.7603,177.4754,177.7184,112422.0
2015-07-29 14:50:00,212.14,212.31,212.12,212.17,66755.0,177.7351,177.8775,177.7184,177.7603,66755.0
2015-07-29 15:00:00,212.19,212.2,211.96,211.97,47835.0,177.777,177.7854,177.5843,177.5927,47835.0
2015-07-29 15:10:00,211.94,212.12,211.94,211.94,34278.0,177.5676,177.7184,177.5676,177.5676,34278.0
2015-07-29 15:20:00,211.99,212.22,211.99,212.1,43215.0,177.6094,177.8021,177.6094,177.7016,43215.0
2015-07-29 15:30:00,212.13,212.16,211.79,212.0,184106.0,177.7267,177.7519,177.4419,177.6178,184106.0
2015-07-29 15:40:00,212.0,212.23,212.0,212.09,111820.0,177.6178,177.8105,177.6178,177.6932,111820.0
2015-07-29 15:50:00,212.11,212.22,211.98,212.01,326122.0,177.71,177.8021,177.6011,177.6262,326122.0
2015-07-30 09:30:00,211.43,211.73,211.21,211.21,85511.0,177.1403,177.3916,176.9559,176.9559,85511.0
2015-07-30 09:40:00,211.21,211.23,210.7,210.75,160685.0,176.9559,176.9727,176.5287,176.5705,160685.0
2015-07-30 09:50:00,210.76,211.03,210.7,210.84,87055.0,176.5789,176.8051,176.5287,176.646,87055.0
2015-07-30 10:00:00,210.79,211.17,210.75,211.06,47943.0,176.6041,176.9224,176.5705,176.8303,47943.0
2015-07-30 10:10:00,211.03,211.3,210.98,211.17,31230.0,176.8051,177.0313,176.7632,176.9224,31230.0
2015-07-30 10:20:00,211.2,211.34,211.19,211.34,129054.0,176.9476,177.0649,176.9392,177.0649,129054.0
2015-07-30 10:30:00,211.37,211.59,211.2,211.25,91907.0,177.09,177.2743,176.9476,176.9895,91907.0
2015-07-30 10:40:00,211.19,211.46,211.16,211.33,34955.0,176.9392,177.1654,176.9141,177.0565,34955.0
2015-07-30 10:50:00,211.31,211.34,211.03,211.08,23625.0,177.0397,177.0649,176.8051,176.847,23625.0
2015-07-30 11:00:00,211.07,211.15,210.91,211.04,56276.0,176.8386,176.9057,176.7046,176.8135,56276.0
2015-07-30 11:10:00,211.06,211.46,211.06,211.34,40898.0,176.8303,177.1654,176.8303,177.0649,40898.0
2015-07-30 11:20:00,211.36,211.7,211.36,211.53,140144.0,177.0816,177.3665,177.0816,177.224,140144.0
2015-07-30 11:30:00,211.55,211.69,211.55,211.68,42710.0,177.2408,177.3581,177.2408,177.3497,42710.0
2015-07-30 11:40:00,211.7,211.95,211.66,211.82,112024.0,177.3665,177.5759,177.333,177.467,112024.0
2015-07-30 11:50:00,211.83,211.87,211.75,211.81,39455.0,177.4754,177.5089,177.4084,177.4586,39455.0
2015-07-30 12:00:00,211.86,211.94,211.78,211.81,23399.0,177.5005,177.5676,177.4335,177.4586,23399.0
2015-07-30 12:10:00,211.77,211.96,211.76,211.91,18980.0,177.4251,177.5843,177.4167,177.5424,18980.0
2015-07-30 12:20:00,211.89,212.03,211.87,211.98,10952.0,177.5257,177.643,177.5089,177.6011,10952.0
2015-07-30 12:30:00,211.94,211.98,211.78,211.86,17191.0,177.5676,177.6011,177.4335,177.5005,17191.0
2015-07-30 12:40:00,211.86,212.0,211.86,212.0,9453.0,177.5005,177.6178,177.5005,177.6178,9453.0
2015-07-30 12:50:00,212.0,212.09,211.98,212.09,23105.0,177.6178,177.6932,177.6011,177.6932,23105.0
2015-07-30 13:00:00,212.08,212.19,211.95,212.01,66983.0,177.6848,177.777,177.5759,177.6262,66983.0
2015-07-30 13:10:00,212.03,212.17,212.01,212.13,12016.0,177.643,177.7603,177.6262,177.7267,12016.0
2015-07-30 13:20:00,212.15,212.15,211.96,212.03,15338.0,177.7435,177.7435,177.5843,177.643,15338.0
2015-07-30 13:30:00,212.07,212.12,211.83,211.83,6129.0,177.6765,177.7184,177.4754,177.4754,6129.0
2015-07-30 13:40:00,211.83,211.94,211.8,211.9,23008.0,177.4754,177.5676,177.4503,177.534,23008.0
2015-07-30 13:50:00,211.9,212.01,211.85,211.91,10616.0,177.534,177.6262,177.4921,177.5424,10616.0
2015-07-30 14:00:00,211.9,212.06,211.86,211.89,46647.0,177.534,177.6681,177.5005,177.5257,46647.0
2015-07-30 14:10:00,211.89,211.99,211.86,211.89,46366.0,177.5257,177.6094,177.5005,177.5257,46366.0
2015-07-30 14:20:00,211.9,212.0,211.89,211.93,14483.0,177.534,177.6178,177.5257,177.5592,14483.0
2015-07-30 14:30:00,211.94,211.97,211.81,211.87,23233.0,177.5676,177.5927,177.4586,177.5089,23233.0
2015-07-30 14:40:00,211.86,212.11,211.85,212.09,19522.0,177.5005,177.71,177.4921,177.6932,19522.0
2015-07-30 14:50:00,212.05,212.15,212.05,212.14,26421.0,177.6597,177.7435,177.6597,177.7351,26421.0
2015-07-30 15:00:00,212.14,212.27,212.12,212.14,39793.0,177.7351,177.844,177.7184,177.7351,39793.0
2015-07-30 15:10:00,212.17,212.17,212.09,212.15,19527.0,177.7603,177.7603,177.6932,177.7435,19527.0
2015-07-30 15:20:00,212.18,212.28,212.12,212.26,136711.0,177.7686,177.8524,177.7184,177.8357,136711.0
2015-07-30 15:30:00,212.24,212.29,212.05,212.14,94938.0,177.8189,177.8608,177.6597,177.7351,94938.0
2015-07-30 15:40:00,212.12,212.23,212.12,212.22,43590.0,177.7184,177.8105,177.7184,177.8021,43590.0
2015-07-30 15:50:00,212.21,212.27,212.05,212.05,176627.0,177.7938,177.844,177.6597,177.6597,176627.0
2015-07-31 09:30:00,212.74,212.74,212.04,212.04,114671.0,178.2378,178.2378,177.6513,177.6513,114671.0
2015-07-31 09:40:00,212.1,212.17,211.77,211.87,69839.0,177.7016,177.7603,177.4251,177.5089,69839.0
2015-07-31 09:50:00,211.85,212.09,211.85,211.87,59637.0,177.4921,177.6932,177.4921,177.5089,59637.0
2015-07-31 10:00:00,211.87,212.21,211.84,212.21,69387.0,177.5089,177.7938,177.4838,177.7938,69387.0
2015-07-31 10:10:00,212.15,212.26,212.06,212.06,54679.0,177.7435,177.8357,177.6681,177.6681,54679.0
2015-07-31 10:20:00,212.07,212.47,212.06,212.29,53864.0,177.6765,178.0116,177.6681,177.8608,53864.0
2015-07-31 10:30:00,212.31,212.46,212.2,212.31,48279.0,177.8775,178.0032,177.7854,177.8775,48279.0
2015-07-31 10:40:00,212.31,212.48,212.24,212.46,24603.0,177.8775,178.02,177.8189,178.0032,24603.0
2015-07-31 10:50:00,212.46,212.62,212.46,212.48,49360.0,178.0032,178.1373,178.0032,178.02,49360.0
2015-07-31 11:00:00,212.47,212.5,212.35,212.39,31998.0,178.0116,178.0367,177.9111,177.9446,31998.0
2015-07-31 11:10:00,212.38,212.44,212.3,212.43,19121.0,177.9362,177.9865,177.8692,177.9781,19121.0
2015-07-31 11:20:00,212.43,212.49,212.36,212.46,28598.0,177.9781,178.0284,177.9194,178.0032,28598.0
2015-07-31 11:30:00,212.45,212.59,212.45,212.55,82400.0,177.9948,178.1121,177.9948,178.0786,82400.0
2015-07-31 11:40:00,212.57,212.59,212.51,212.58,84952.0,178.0954,178.1121,178.0451,178.1038,84952.0
2015-07-31 11:50:00,212.57,212.61,212.44,212.46,22881.0,178.0954,178.1289,177.9865,178.0032,22881.0
2015-07-31 12:00:00,212.46,212.57,212.46,212.55,13399.0,178.0032,178.0954,178.0032,178.0786,13399.0
2015-07-31 12:10:00,212.55,212.67,212.52,212.54,112017.0,178.0786,178.1792,178.0535,178.0702,112017.0
2015-07-31 12:20:00,212.54,212.59,212.47,212.54,72075.0,178.0702,178.1121,178.0116,178.0702,72075.0
2015-07-31 12:30:00,212.53,212.54,212.36,212.41,47442.0,178.0619,178.0702,177.9194,177.9613,47442.0
2015-07-31 12:40:00,212.41,212.45,212.35,212.35,49356.0,177.9613,177.9948,177.9111,177.9111,49356.0
2015-07-31 12:50:00,212.34,212.46,212.31,212.36,40016.0,177.9027,178.0032,177.8775,177.9194,40016.0
2015-07-31 13:00:00,212.35,212.46,212.34,212.38,56332.0,177.9111,178.0032,177.9027,177.9362,56332.0
2015-07-31 13:10:00,212.38,212.39,212.23,212.29,49640.0,177.9362,177.9446,177.8105,177.8608,49640.0
2015-07-31 13:20:00,212.27,212.31,212.07,212.08,108968.0,177.844,177.8775,177.6765,177.6848,108968.0
2015-07-31 13:30:00,212.1,212.11,211.91,211.91,72242.0,177.7016,177.71,177.5424,177.5424,72242.0
2015-07-31 13:40:00,211.92,212.02,211.89,211.97,53647.0,177.5508,177.6346,177.5257,177.5927,53647.0
2015-07-31 13:50:00,211.96,212.01,211.93,211.95,292816.0,177.5843,177.6262,177.5592,177.5759,292816.0
2015-07-31 14:00:00,211.96,212.11,211.96,212.06,69854.0,177.5843,177.71,177.5843,177.6681,69854.0
2015-07-31 14:10:00,212.06,212.06,211.9,211.96,22928.0,177.6681,177.6681,177.534,177.5843,22928.0
2015-07-31 14:20:00,211.95,211.95,211.68,211.85,130921.0,177.5759,177.5759,177.3497,177.4921,130921.0
2015-07-31 14:30:00,211.84,211.96,211.64,211.75,102510.0,177.4838,177.5843,177.3162,177.4084,102510.0
2015-07-31 14:40:00,211.75,211.82,211.58,211.74,228485.0,177.4084,177.467,177.2659,177.4,228485.0
2015-07-31 14:50:00,211.72,211.87,211.72,211.82,70364.0,177.3832,177.5089,177.3832,177.467,70364.0
2015-07-31 15:00:00,211.82,211.92,211.65,211.65,95866.0,177.467,177.5508,177.3246,177.3246,95866.0
2015-07-31 15:10:00,211.66,211.8,211.65,211.78,60366.0,177.333,177.4503,177.3246,177.4335,60366.0
2015-07-31 15:20:00,211.78,211.8,211.45,211.47,222657.0,177.4335,177.4503,177.157,177.1738,222657.0
2015-07-31 15:30:00,211.49,211.73,211.49,211.65,116402.0,177.1905,177.3916,177.1905,177.3246,116402.0
2015-07-31 15:40:00,211.64,211.71,211.53,211.58,127257.0,177.3162,177.3749,177.224,177.2659,127257.0
2015-07-31 15:50:00,211.56,211.81,211.44,211.75,416333.0,177.2492,177.4586,177.1486,177.4084,416333.0
2015-08-03 09:30:00,211.73,211.8,211.45,211.56,329999.0,177.3916,177.4503,177.157,177.2492,329999.0
2015-08-03 09:40:00,211.56,211.56,211.04,211.26,273604.0,177.2492,177.2492,176.8135,176.9978,273604.0
2015-08-03 09:50:00,211.26,211.64,211.25,211.54,89611.0,176.9978,177.3162,176.9895,177.2324,89611.0
2015-08-03 10:00:00,211.55,211.61,211.29,211.29,67322.0,177.2408,177.2911,177.023,177.023,67322.0
2015-08-03 10:10:00,211.3,211.65,211.27,211.29,110197.0,177.0313,177.3246,177.0062,177.023,110197.0
2015-08-03 10:20:00,211.26,211.36,210.97,211.11,85564.0,176.9978,177.0816,176.7549,176.8722,85564.0
2015-08-03 10:30:00,211.06,211.09,210.85,211.09,65682.0,176.8303,176.8554,176.6543,176.8554,65682.0
2015-08-03 10:40:00,211.07,211.25,210.95,211.24,120066.0,176.8386,176.9895,176.7381,176.9811,120066.0
2015-08-03 10:50:00,211.25,211.4,211.17,211.35,133700.0,176.9895,177.1151,176.9224,177.0732,133700.0
2015-08-03 11:00:00,211.34,211.4,211.26,211.4,25038.0,177.0649,177.1151,176.9978,177.1151,25038.0
2015-08-03 11:10:00,211.39,211.55,211.32,211.5,70979.0,177.1068,177.2408,177.0481,177.1989,70979.0
2015-08-03 11:20:00,211.49,211.64,211.47,211.55,42401.0,177.1905,177.3162,177.1738,177.2408,42401.0
2015-08-03 11:30:00,211.54,211.69,211.54,211.54,29440.0,177.2324,177.3581,177.2324,177.2324,29440.0
2015-08-03 11:40:00,211.56,211.66,211.53,211.53,47742.0,177.2492,177.333,177.224,177.224,47742.0
2015-08-03 11:50:00,211.5,211.5,211.36,211.42,45694.0,177.1989,177.1989,177.0816,177.1319,45694.0
2015-08-03 12:00:00,211.44,211.48,211.29,211.33,67175.0,177.1486,177.1822,177.023,177.0565,67175.0
2015-08-03 12:10:00,211.32,211.41,211.15,211.15,62936.0,177.0481,177.1235,176.9057,176.9057,62936.0
2015-08-03 12:20:00,211.15,211.22,211.1,211.2,41109.0,176.9057,176.9643,176.8638,176.9476,41109.0
2015-08-03 12:30:00,211.17,211.17,210.73,210.79,195949.0,176.9224,176.9224,176.5538,176.6041,195949.0
2015-08-03 12:40:00,210.77,210.77,210.44,210.46,88528.0,176.5873,176.5873,176.3108,176.3276,88528.0
2015-08-03 12:50:00,210.45,210.45,210.15,210.27,75967.0,176.3192,176.3192,176.0679,176.1684,75967.0
2015-08-03 13:00:00,210.26,210.29,209.97,209.98,44889.0,176.16,176.1852,175.917,175.9254,44889.0
2015-08-03 13:10:00,209.96,210.08,209.93,209.97,75956.0,175.9087,176.0092,175.8835,175.917,75956.0
2015-08-03 13:20:00,209.96,210.22,209.96,210.19,100880.0,175.9087,176.1265,175.9087,176.1014,100880.0
2015-08-03 13:30:00,210.18,210.31,210.11,210.17,44568.0,176.093,176.2019,176.0343,176.0846,44568.0
2015-08-03 13:40:00,210.18,210.42,210.16,210.42,66891.0,176.093,176.2941,176.0762,176.2941,66891.0
2015-08-03 13:50:00,210.42,210.48,210.24,210.31,46627.0,176.2941,176.3443,176.1433,176.2019,46627.0
2015-08-03 14:00:00,210.29,210.31,210.12,210.18,306279.0,176.1852,176.2019,176.0427,176.093,306279.0
2015-08-03 14:10:00,210.19,210.23,210.04,210.15,59858.0,176.1014,176.1349,175.9757,176.0679,59858.0
2015-08-03 14:20:00,210.16,210.16,209.98,210.15,74608.0,176.0762,176.0762,175.9254,176.0679,74608.0
2015-08-03 14:30:00,210.15,210.41,210.07,210.39,56083.0,176.0679,176.2857,176.0008,176.2689,56083.0
2015-08-03 14:40:00,210.38,210.43,210.16,210.22,44035.0,176.2606,176.3024,176.0762,176.1265,44035.0
2015-08-03 14:50:00,210.22,210.25,210.0,210.16,81098.0,176.1265,176.1516,175.9422,176.0762,81098.0
2015-08-03 15:00:00,210.16,210.29,210.12,210.25,106444.0,176.0762,176.1852,176.0427,176.1516,106444.0
2015-08-03 15:10:00,210.25,210.26,210.12,210.24,64446.0,176.1516,176.16,176.0427,176.1433,64446.0
2015-08-03 15:20:00,210.24,210.41,210.2,210.36,63067.0,176.1433,176.2857,176.1097,176.2438,63067.0
2015-08-03 15:30:00,210.39,210.69,210.25,210.68,657986.0,176.2689,176.5203,176.1516,176.5119,657986.0
2015-08-03 15:40:00,210.69,210.92,210.63,210.71,129834.0,176.5203,176.713,176.47,176.537,129834.0
2015-08-03 15:50:00,210.71,211.05,210.66,211.02,201335.0,176.537,176.8219,176.4951,176.7968,201335.0
2015-08-04 09:30:00,211.0,211.29,210.78,210.78,66616.0,176.78,177.023,176.5957,176.5957,66616.0
2015-08-04 09:40:00,210.76,211.2,210.72,211.18,87816.0,176.5789,176.9476,176.5454,176.9308,87816.0
2015-08-04 09:50:00,211.2,211.28,211.05,211.1,41650.0,176.9476,177.0146,176.8219,176.8638,41650.0
2015-08-04 10:00:00,211.11,211.28,210.95,211.23,22276.0,176.8722,177.0146,176.7381,176.9727,22276.0
2015-08-04 10:10:00,211.2,211.36,211.0,211.19,85151.0,176.9476,177.0816,176.78,176.9392,85151.0
2015-08-04 10:20:00,211.17,211.5,211.13,211.39,81439.0,176.9224,177.1989,176.8889,177.1068,81439.0
2015-08-04 10:30:00,211.41,211.45,211.1,211.11,44172.0,177.1235,177.157,176.8638,176.8722,44172.0
2015-08-04 10:40:00,211.14,211.27,210.96,211.08,93293.0,176.8973,177.0062,176.7465,176.847,93293.0
2015-08-04 10:50:00,211.09,211.13,210.63,210.7,108481.0,176.8554,176.8889,176.47,176.5287,108481.0
2015-08-04 11:00:00,210.74,210.96,210.71,210.84,47904.0,176.5622,176.7465,176.537,176.646,47904.0
2015-08-04 11:10:00,210.81,211.08,210.8,210.91,60196.0,176.6208,176.847,176.6124,176.7046,60196.0
2015-08-04 11:20:00,210.89,210.98,210.81,210.96,27349.0,176.6878,176.7632,176.6208,176.7465,27349.0
2015-08-04 11:30:00,210.96,211.0,210.86,210.94,42653.0,176.7465,176.78,176.6627,176.7297,42653.0
2015-08-04 11:40:00,210.96,211.08,210.9,210.92,46210.0,176.7465,176.847,176.6962,176.713,46210.0
2015-08-04 11:50:00,210.92,210.96,210.78,210.92,42976.0,176.713,176.7465,176.5957,176.713,42976.0
2015-08-04 12:00:00,210.9,211.16,210.9,211.12,46331.0,176.6962,176.9141,176.6962,176.8805,46331.0
2015-08-04 12:10:00,211.16,211.18,211.05,211.08,24686.0,176.9141,176.9308,176.8219,176.847,24686.0
2015-08-04 12:20:00,211.08,211.08,210.85,210.86,65009.0,176.847,176.847,176.6543,176.6627,65009.0
2015-08-04 12:30:00,210.86,210.91,210.82,210.9,34762.0,176.6627,176.7046,176.6292,176.6962,34762.0
2015-08-04 12:40:00,210.89,210.91,210.63,210.72,25497.0,176.6878,176.7046,176.47,176.5454,25497.0
2015-08-04 12:50:00,210.71,210.71,210.58,210.71,62578.0,176.537,176.537,176.4281,176.537,62578.0
2015-08-04 13:00:00,210.66,210.69,210.55,210.69,31286.0,176.4951,176.5203,176.403,176.5203,31286.0
2015-08-04 13:10:00,210.68,210.89,210.65,210.85,24761.0,176.5119,176.6878,176.4868,176.6543,24761.0
2015-08-04 13:20:00,210.83,210.92,210.82,210.91,29043.0,176.6376,176.713,176.6292,176.7046,29043.0
2015-08-04 13:30:00,210.92,211.14,210.91,211.08,20067.0,176.713,176.8973,176.7046,176.847,20067.0
2015-08-04 13:40:00,210.97,211.01,210.64,210.66,153255.0,176.7549,176.7884,176.4784,176.4951,153255.0
2015-08-04 13:50:00,210.66,210.66,210.31,210.41,127421.0,176.4951,176.4951,176.2019,176.2857,127421.0
2015-08-04 14:00:00,210.37,210.45,210.18,210.18,87770.0,176.2522,176.3192,176.093,176.093,87770.0
2015-08-04 14:10:00,210.18,210.32,210.07,210.31,114759.0,176.093,176.2103,176.0008,176.2019,114759.0
2015-08-04 14:20:00,210.35,210.37,210.22,210.34,52525.0,176.2354,176.2522,176.1265,176.227,52525.0
2015-08-04 14:30:00,210.36,210.56,210.27,210.53,126817.0,176.2438,176.4114,176.1684,176.3862,126817.0
2015-08-04 14:40:00,210.53,210.84,210.47,210.83,66474.0,176.3862,176.646,176.336,176.6376,66474.0
2015-08-04 14:50:00,210.82,210.82,210.63,210.77,58168.0,176.6292,176.6292,176.47,176.5873,58168.0
2015-08-04 15:00:00,210.78,210.89,210.66,210.71,95717.0,176.5957,176.6878,176.4951,176.537,95717.0
2015-08-04 15:10:00,210.7,210.73,210.56,210.58,79669.0,176.5287,176.5538,176.4114,176.4281,79669.0
2015-08-04 15:20:00,210.58,210.68,210.51,210.65,60329.0,176.4281,176.5119,176.3695,176.4868,60329.0
2015-08-04 15:30:00,210.65,210.81,210.57,210.57,221934.0,176.4868,176.6208,176.4197,176.4197,221934.0
2015-08-04 15:40:00,210.57,210.6,210.39,210.43,236311.0,176.4197,176.4449,176.2689,176.3024,236311.0
2015-08-04 15:50:00,210.39,210.65,210.31,210.62,161981.0,176.2689,176.4868,176.2019,176.4616,161981.0
2015-08-05 09:30:00,211.73,212.15,211.72,211.97,91793.0,177.3916,177.7435,177.3832,177.5927,91793.0
2015-08-05 09:40:00,212.03,212.32,211.94,212.32,55561.0,177.643,177.8859,177.5676,177.8859,55561.0
2015-08-05 09:50:00,212.34,212.35,212.06,212.13,56417.0,177.9027,177.9111,177.6681,177.7267,56417.0
2015-08-05 10:00:00,212.22,212.24,211.95,212.22,108981.0,177.8021,177.8189,177.5759,177.8021,108981.0
2015-08-05 10:10:00,212.3,212.47,212.25,212.36,68903.0,177.8692,178.0116,177.8273,177.9194,68903.0
2015-08-05 10:20:00,212.38,212.55,212.38,212.52,47296.0,177.9362,178.0786,177.9362,178.0535,47296.0
2015-08-05 10:30:00,212.51,212.58,212.45,212.46,26687.0,178.0451,178.1038,177.9948,178.0032,26687.0
2015-08-05 10:40:00,212.42,212.46,212.26,212.27,50435.0,177.9697,178.0032,177.8357,177.844,50435.0
2015-08-05 10:50:00,212.27,212.42,212.27,212.31,42069.0,177.844,177.9697,177.844,177.8775,42069.0
2015-08-05 11:00:00,212.33,212.42,212.2,212.27,25306.0,177.8943,177.9697,177.7854,177.844,25306.0
2015-08-05 11:10:00,212.27,212.38,212.22,212.33,70375.0,177.844,177.9362,177.8021,177.8943,70375.0
2015-08-05 11:20:00,212.33,212.43,212.31,212.37,39983.0,177.8943,177.9781,177.8775,177.9278,39983.0
2015-08-05 11:30:00,212.41,212.43,212.21,212.21,44056.0,177.9613,177.9781,177.7938,177.7938,44056.0
2015-08-05 11:40:00,212.19,212.24,212.12,212.17,38321.0,177.777,177.8189,177.7184,177.7603,38321.0
2015-08-05 11:50:00,212.15,212.16,211.75,211.8,134626.0,177.7435,177.7519,177.4084,177.4503,134626.0
2015-08-05 12:00:00,211.8,211.84,211.68,211.79,104138.0,177.4503,177.4838,177.3497,177.4419,104138.0
2015-08-05 12:10:00,211.77,211.83,211.55,211.55,59040.0,177.4251,177.4754,177.2408,177.2408,59040.0
2015-08-05 12:20:00,211.54,211.63,211.42,211.5,79168.0,177.2324,177.3078,177.1319,177.1989,79168.0
2015-08-05 12:30:00,211.43,211.46,211.27,211.34,124723.0,177.1403,177.1654,177.0062,177.0649,124723.0
2015-08-05 12:40:00,211.33,211.44,211.18,211.44,86738.0,177.0565,177.1486,176.9308,177.1486,86738.0
2015-08-05 12:50:00,211.39,211.61,211.26,211.59,136021.0,177.1068,177.2911,176.9978,177.2743,136021.0
2015-08-05 13:00:00,211.61,211.61,211.43,211.48,63685.0,177.2911,177.2911,177.1403,177.1822,63685.0
2015-08-05 13:10:00,211.48,211.48,211.0,211.1,177842.0,177.1822,177.1822,176.78,176.8638,177842.0
2015-08-05 13:20:00,211.12,211.23,211.05,211.22,44044.0,176.8805,176.9727,176.8219,176.9643,44044.0
2015-08-05 13:30:00,211.23,211.26,211.12,211.23,40580.0,176.9727,176.9978,176.8805,176.9727,40580.0
2015-08-05 13:40:00,211.24,211.38,211.23,211.26,19308.0,176.9811,177.0984,176.9727,176.9978,19308.0
2015-08-05 13:50:00,211.26,211.3,211.05,211.22,38162.0,176.9978,177.0313,176.8219,176.9643,38162.0
2015-08-05 14:00:00,211.19,211.43,211.14,211.31,42877.0,176.9392,177.1403,176.8973,177.0397,42877.0
2015-08-05 14:10:00,211.29,211.44,211.25,211.43,18141.0,177.023,177.1486,176.9895,177.1403,18141.0
2015-08-05 14:20:00,211.44,211.59,211.44,211.58,37557.0,177.1486,177.2743,177.1486,177.2659,37557.0
2015-08-05 14:30:00,211.6,211.66,211.55,211.64,54698.0,177.2827,177.333,177.2408,177.3162,54698.0
2015-08-05 14:40:00,211.61,211.68,211.41,211.66,162554.0,177.2911,177.3497,177.1235,177.333,162554.0
2015-08-05 14:50:00,211.65,211.66,211.45,211.49,61060.0,177.3246,177.333,177.157,177.1905,61060.0
2015-08-05 15:00:00,211.51,211.67,211.48,211.62,32829.0,177.2073,177.3413,177.1822,177.2995,32829.0
2015-08-05 15:10:00,211.62,211.77,211.49,211.49,122792.0,177.2995,177.4251,177.1905,177.1905,122792.0
2015-08-05 15:20:00,211.51,211.66,211.46,211.51,56201.0,177.2073,177.333,177.1654,177.2073,56201.0
2015-08-05 15:30:00,211.5,211.5,211.35,211.35,50215.0,177.1989,177.1989,177.0732,177.0732,50215.0
2015-08-05 15:40:00,211.34,211.44,211.3,211.38,42704.0,177.0649,177.1486,177.0313,177.0984,42704.0
2015-08-05 15:50:00,211.36,211.42,211.27,211.35,89666.0,177.0816,177.1319,177.0062,177.0732,89666.0
2015-08-06 09:30:00,211.52,211.69,210.85,210.95,105194.0,177.2157,177.3581,176.6543,176.7381,105194.0
2015-08-06 09:40:00,210.89,210.93,210.74,210.93,36186.0,176.6878,176.7214,176.5622,176.7214,36186.0
2015-08-06 09:50:00,210.93,210.93,210.52,210.61,49189.0,176.7214,176.7214,176.3778,176.4533,49189.0
2015-08-06 10:00:00,210.61,210.64,210.4,210.61,61030.0,176.4533,176.4784,176.2773,176.4533,61030.0
2015-08-06 10:10:00,210.59,210.87,210.55,210.57,43467.0,176.4365,176.6711,176.403,176.4197,43467.0
2015-08-06 10:20:00,210.5,210.5,210.31,210.31,46455.0,176.3611,176.3611,176.2019,176.2019,46455.0
2015-08-06 10:30:00,210.27,210.62,210.22,210.58,38537.0,176.1684,176.4616,176.1265,176.4281,38537.0
2015-08-06 10:40:00,210.58,210.75,210.52,210.7,19185.0,176.4281,176.5705,176.3778,176.5287,19185.0
2015-08-06 10:50:00,210.69,210.69,210.4,210.41,15759.0,176.5203,176.5203,176.2773,176.2857,15759.0
2015-08-06 11:00:00,210.42,210.43,210.15,210.15,47075.0,176.2941,176.3024,176.0679,176.0679,47075.0
2015-08-06 11:10:00,210.16,210.16,209.95,210.05,105685.0,176.0762,176.0762,175.9003,175.9841,105685.0
2015-08-06 11:20:00,210.06,210.13,209.73,209.78,85902.0,175.9925,176.0511,175.716,175.7579,85902.0
2015-08-06 11:30:00,209.77,209.8,209.38,209.51,79027.0,175.7495,175.7746,175.4227,175.5317,79027.0
2015-08-06 11:40:00,209.45,209.67,209.42,209.63,56069.0,175.4814,175.6657,175.4562,175.6322,56069.0
2015-08-06 11:50:00,209.65,209.65,209.23,209.28,85170.0,175.6489,175.6489,175.2971,175.339,85170.0
2015-08-06 12:00:00,209.24,209.46,209.23,209.42,84158.0,175.3054,175.4898,175.2971,175.4562,84158.0
2015-08-06 12:10:00,209.43,209.43,209.25,209.25,28458.0,175.4646,175.4646,175.3138,175.3138,28458.0
2015-08-06 12:20:00,209.24,209.25,209.04,209.25,184344.0,175.3054,175.3138,175.1379,175.3138,184344.0
2015-08-06 12:30:00,209.23,209.25,208.95,208.99,63182.0,175.2971,175.3138,175.0625,175.096,63182.0
2015-08-06 12:40:00,208.98,209.18,208.9,209.14,71970.0,175.0876,175.2552,175.0206,175.2217,71970.0
2015-08-06 12:50:00,209.12,209.19,209.02,209.14,32185.0,175.2049,175.2635,175.1211,175.2217,32185.0
2015-08-06 13:00:00,209.14,209.27,209.06,209.24,44146.0,175.2217,175.3306,175.1546,175.3054,44146.0
2015-08-06 13:10:00,209.24,209.45,209.19,209.43,66716.0,175.3054,175.4814,175.2635,175.4646,66716.0
2015-08-06 13:20:00,209.45,209.68,209.37,209.62,113027.0,175.4814,175.6741,175.4144,175.6238,113027.0
2015-08-06 13:30:00,209.64,209.68,209.51,209.56,52332.0,175.6406,175.6741,175.5317,175.5735,52332.0
2015-08-06 13:40:00,209.56,209.76,209.5,209.71,24801.0,175.5735,175.7411,175.5233,175.6992,24801.0
2015-08-06 13:50:00,209.71,209.73,209.46,209.47,39942.0,175.6992,175.716,175.4898,175.4981,39942.0
2015-08-06 14:00:00,209.47,209.48,209.38,209.47,18803.0,175.4981,175.5065,175.4227,175.4981,18803.0
2015-08-06 14:10:00,209.43,209.52,209.36,209.48,21584.0,175.4646,175.54,175.406,175.5065,21584.0
2015-08-06 14:20:00,209.49,209.79,209.45,209.79,70508.0,175.5149,175.7662,175.4814,175.7662,70508.0
2015-08-06 14:30:00,209.78,209.88,209.67,209.74,59645.0,175.7579,175.8416,175.6657,175.7243,59645.0
2015-08-06 14:40:00,209.74,209.86,209.73,209.84,38595.0,175.7243,175.8249,175.716,175.8081,38595.0
2015-08-06 14:50:00,209.81,209.84,209.6,209.66,58669.0,175.783,175.8081,175.6071,175.6573,58669.0
2015-08-06 15:00:00,209.66,209.76,209.63,209.67,127664.0,175.6573,175.7411,175.6322,175.6657,127664.0
2015-08-06 15:10:00,209.67,209.75,209.55,209.71,100517.0,175.6657,175.7327,175.5652,175.6992,100517.0
2015-08-06 15:20:00,209.73,209.73,209.46,209.48,114254.0,175.716,175.716,175.4898,175.5065,114254.0
2015-08-06 15:30:00,209.49,209.62,209.4,209.62,143393.0,175.5149,175.6238,175.4395,175.6238,143393.0
2015-08-06 15:40:00,209.63,209.96,209.62,209.89,112320.0,175.6322,175.9087,175.6238,175.85,112320.0
2015-08-06 15:50:00,209.89,209.94,209.68,209.73,208302.0,175.85,175.8919,175.6741,175.716,208302.0
2015-08-07 09:30:00,209.43,209.52,208.99,209.13,228307.0,175.4646,175.54,175.096,175.2133,228307.0
2015-08-07 09:40:00,209.13,209.45,208.95,209.09,135252.0,175.2133,175.4814,175.0625,175.1798,135252.0
2015-08-07 09:50:00,209.11,209.57,209.02,209.47,104224.0,175.1965,175.5819,175.1211,175.4981,104224.0
2015-08-07 10:00:00,209.46,209.46,209.11,209.25,49440.0,175.4898,175.4898,175.1965,175.3138,49440.0
2015-08-07 10:10:00,209.27,209.41,209.16,209.23,77969.0,175.3306,175.4479,175.2384,175.2971,77969.0
2015-08-07 10:20:00,209.21,209.21,208.66,208.79,145505.0,175.2803,175.2803,174.8195,174.9284,145505.0
2015-08-07 10:30:00,208.76,209.08,208.68,209.03,67063.0,174.9033,175.1714,174.8363,175.1295,67063.0
2015-08-07 10:40:00,209.02,209.24,208.93,209.17,68023.0,175.1211,175.3054,175.0457,175.2468,68023.0
2015-08-07 10:50:00,209.22,209.31,208.82,208.9,54791.0,175.2887,175.3641,174.9536,175.0206,54791.0
2015-08-07 11:00:00,208.91,209.03,208.73,208.73,83774.0,175.029,175.1295,174.8782,174.8782,83774.0
2015-08-07 11:10:00,208.71,208.82,208.31,208.31,90318.0,174.8614,174.9536,174.5263,174.5263,90318.0
2015-08-07 11:20:00,208.32,208.51,208.31,208.44,37713.0,174.5346,174.6938,174.5263,174.6352,37713.0
2015-08-07 11:30:00,208.43,208.44,208.21,208.24,37228.0,174.6268,174.6352,174.4425,174.4676,37228.0
2015-08-07 11:40:00,208.27,208.54,208.27,208.43,51857.0,174.4928,174.719,174.4928,174.6268,51857.0
2015-08-07 11:50:00,208.47,208.54,208.32,208.52,58166.0,174.6603,174.719,174.5346,174.7022,58166.0
2015-08-07 12:00:00,208.53,208.65,208.5,208.64,66202.0,174.7106,174.8111,174.6855,174.8027,66202.0
2015-08-07 12:10:00,208.63,208.69,208.56,208.59,24907.0,174.7944,174.8446,174.7357,174.7609,24907.0
2015-08-07 12:20:00,208.51,208.63,208.42,208.49,37519.0,174.6938,174.7944,174.6184,174.6771,37519.0
2015-08-07 12:30:00,208.45,208.49,208.24,208.45,49960.0,174.6436,174.6771,174.4676,174.6436,49960.0
2015-08-07 12:40:00,208.44,208.56,208.41,208.43,27778.0,174.6352,174.7357,174.61,174.6268,27778.0
2015-08-07 12:50:00,208.43,208.53,208.32,208.4,24903.0,174.6268,174.7106,174.5346,174.6017,24903.0
2015-08-07 13:00:00,208.41,208.42,208.28,208.32,23215.0,174.61,174.6184,174.5011,174.5346,23215.0
2015-08-07 13:10:00,208.3,208.31,208.2,208.29,20440.0,174.5179,174.5263,174.4341,174.5095,20440.0
2015-08-07 13:20:00,208.27,208.3,208.13,208.26,14142.0,174.4928,174.5179,174.3755,174.4844,14142.0
2015-08-07 13:30:00,208.26,208.52,208.26,208.41,66442.0,174.4844,174.7022,174.4844,174.61,66442.0
2015-08-07 13:40:00,208.41,208.58,208.39,208.5,77437.0,174.61,174.7525,174.5933,174.6855,77437.0
2015-08-07 13:50:00,208.5,208.52,208.34,208.4,85831.0,174.6855,174.7022,174.5514,174.6017,85831.0
2015-08-07 14:00:00,208.39,208.44,208.25,208.43,49457.0,174.5933,174.6352,174.476,174.6268,49457.0
2015-08-07 14:10:00,208.44,208.5,208.29,208.29,34267.0,174.6352,174.6855,174.5095,174.5095,34267.0
2015-08-07 14:20:00,208.3,208.45,208.22,208.39,90015.0,174.5179,174.6436,174.4509,174.5933,90015.0
2015-08-07 14:30:00,208.4,208.64,208.4,208.58,64600.0,174.6017,174.8027,174.6017,174.7525,64600.0
2015-08-07 14:40:00,208.57,208.57,208.4,208.55,66212.0,174.7441,174.7441,174.6017,174.7273,66212.0
2015-08-07 14:50:00,208.56,208.67,208.51,208.63,157297.0,174.7357,174.8279,174.6938,174.7944,157297.0
2015-08-07 15:00:00,208.63,208.66,208.47,208.61,62175.0,174.7944,174.8195,174.6603,174.7776,62175.0
2015-08-07 15:10:00,208.6,208.6,208.39,208.6,87617.0,174.7692,174.7692,174.5933,174.7692,87617.0
2015-08-07 15:20:00,208.57,209.09,208.57,209.0,319528.0,174.7441,175.1798,174.7441,175.1044,319528.0
2015-08-07 15:30:00,208.99,209.17,208.99,209.04,138711.0,175.096,175.2468,175.096,175.1379,138711.0
2015-08-07 15:40:00,209.05,209.1,208.88,209.03,124570.0,175.1463,175.1881,175.0038,175.1295,124570.0
2015-08-07 15:50:00,209.01,209.19,208.96,209.18,294018.0,175.1127,175.2635,175.0708,175.2552,294018.0
2015-08-10 09:30:00,210.56,211.1,210.56,210.91,85168.0,176.4114,176.8638,176.4114,176.7046,85168.0
2015-08-10 09:40:00,210.91,211.18,210.89,211.18,80263.0,176.7046,176.9308,176.6878,176.9308,80263.0
2015-08-10 09:50:00,211.2,211.35,211.09,211.15,146392.0,176.9476,177.0732,176.8554,176.9057,146392.0
2015-08-10 10:00:00,211.16,211.22,211.02,211.15,51112.0,176.9141,176.9643,176.7968,176.9057,51112.0
2015-08-10 10:10:00,211.19,211.3,211.12,211.23,34966.0,176.9392,177.0313,176.8805,176.9727,34966.0
2015-08-10 10:20:00,211.24,211.4,211.23,211.24,83814.0,176.9811,177.1151,176.9727,176.9811,83814.0
2015-08-10 10:30:00,211.23,211.23,211.02,211.09,43377.0,176.9727,176.9727,176.7968,176.8554,43377.0
2015-08-10 10:40:00,211.07,211.32,211.07,211.32,26339.0,176.8386,177.0481,176.8386,177.0481,26339.0
2015-08-10 10:50:00,211.34,211.34,211.1,211.28,69504.0,177.0649,177.0649,176.8638,177.0146,69504.0
2015-08-10 11:00:00,211.29,211.55,211.29,211.52,87780.0,177.023,177.2408,177.023,177.2157,87780.0
2015-08-10 11:10:00,211.53,211.56,211.43,211.45,70501.0,177.224,177.2492,177.1403,177.157,70501.0
2015-08-10 11:20:00,211.44,211.54,211.33,211.33,40906.0,177.1486,177.2324,177.0565,177.0565,40906.0
2015-08-10 11:30:00,211.41,211.52,211.41,211.45,17167.0,177.1235,177.2157,177.1235,177.157,17167.0
2015-08-10 11:40:00,211.46,211.49,211.38,211.41,46344.0,177.1654,177.1905,177.0984,177.1235,46344.0
2015-08-10 11:50:00,211.44,211.59,211.42,211.46,50090.0,177.1486,177.2743,177.1319,177.1654,50090.0
2015-08-10 12:00:00,211.48,211.52,211.44,211.52,15986.0,177.1822,177.2157,177.1486,177.2157,15986.0
2015-08-10 12:10:00,211.51,211.54,211.51,211.53,13245.0,177.2073,177.2324,177.2073,177.224,13245.0
2015-08-10 12:20:00,211.54,211.58,211.51,211.55,13887.0,177.2324,177.2659,177.2073,177.2408,13887.0
2015-08-10 12:30:00,211.55,211.57,211.48,211.54,37492.0,177.2408,177.2576,177.1822,177.2324,37492.0
2015-08-10 12:40:00,211.53,211.63,211.49,211.59,28952.0,177.224,177.3078,177.1905,177.2743,28952.0
2015-08-10 12:50:00,211.62,211.62,211.51,211.6,15176.0,177.2995,177.2995,177.2073,177.2827,15176.0
2015-08-10 13:00:00,211.61,211.72,211.56,211.71,28655.0,177.2911,177.3832,177.2492,177.3749,28655.0
2015-08-10 13:10:00,211.71,211.74,211.65,211.69,57378.0,177.3749,177.4,177.3246,177.3581,57378.0
2015-08-10 13:20:00,211.66,211.7,211.63,211.63,25973.0,177.333,177.3665,177.3078,177.3078,25973.0
2015-08-10 13:30:00,211.64,211.72,211.63,211.71,49612.0,177.3162,177.3832,177.3078,177.3749,49612.0
2015-08-10 13:40:00,211.7,211.73,211.65,211.68,17003.0,177.3665,177.3916,177.3246,177.3497,17003.0
2015-08-10 13:50:00,211.7,211.72,211.66,211.71,12345.0,177.3665,177.3832,177.333,177.3749,12345.0
2015-08-10 14:00:00,211.74,211.76,211.64,211.72,38696.0,177.4,177.4167,177.3162,177.3832,38696.0
2015-08-10 14:10:00,211.72,211.93,211.71,211.86,45412.0,177.3832,177.5592,177.3749,177.5005,45412.0
2015-08-10 14:20:00,211.85,211.87,211.79,211.8,60313.0,177.4921,177.5089,177.4419,177.4503,60313.0
2015-08-10 14:30:00,211.8,211.81,211.72,211.73,36756.0,177.4503,177.4586,177.3832,177.3916,36756.0
2015-08-10 14:40:00,211.73,211.76,211.66,211.71,36440.0,177.3916,177.4167,177.333,177.3749,36440.0
2015-08-10 14:50:00,211.71,211.77,211.68,211.74,98346.0,177.3749,177.4251,177.3497,177.4,98346.0
2015-08-10 15:00:00,211.74,211.8,211.71,211.78,73634.0,177.4,177.4503,177.3749,177.4335,73634.0
2015-08-10 15:10:00,211.76,211.8,211.72,211.73,20896.0,177.4167,177.4503,177.3832,177.3916,20896.0
2015-08-10 15:20:00,211.73,211.8,211.68,211.71,13875.0,177.3916,177.4503,177.3497,177.3749,13875.0
2015-08-10 15:30:00,211.71,211.75,211.56,211.6,45190.0,177.3749,177.4084,177.2492,177.2827,45190.0
2015-08-10 15:40:00,211.62,211.72,211.6,211.62,44006.0,177.2995,177.3832,177.2827,177.2995,44006.0
2015-08-10 15:50:00,211.62,211.85,211.6,211.85,121271.0,177.2995,177.4921,177.2827,177.4921,121271.0
2015-08-11 09:30:00,210.23,210.49,209.99,210.22,143673.0,176.1349,176.3527,175.9338,176.1265,143673.0
2015-08-11 09:40:00,210.37,210.55,210.14,210.41,120463.0,176.2522,176.403,176.0595,176.2857,120463.0
2015-08-11 09:50:00,210.41,210.5,210.1,210.26,107149.0,176.2857,176.3611,176.026,176.16,107149.0
2015-08-11 10:00:00,210.24,210.47,210.08,210.38,23645.0,176.1433,176.336,176.0092,176.2606,23645.0
2015-08-11 10:10:00,210.38,210.51,210.21,210.51,15300.0,176.2606,176.3695,176.1181,176.3695,15300.0
2015-08-11 10:20:00,210.54,210.72,210.5,210.5,50711.0,176.3946,176.5454,176.3611,176.3611,50711.0
2015-08-11 10:30:00,210.51,210.51,210.24,210.33,55276.0,176.3695,176.3695,176.1433,176.2187,55276.0
2015-08-11 10:40:00,210.31,210.57,210.27,210.45,39414.0,176.2019,176.4197,176.1684,176.3192,39414.0
2015-08-11 10:50:00,210.41,210.45,210.15,210.17,28731.0,176.2857,176.3192,176.0679,176.0846,28731.0
2015-08-11 11:00:00,210.12,210.25,209.69,209.74,50282.0,176.0427,176.1516,175.6825,175.7243,50282.0
2015-08-11 11:10:00,209.72,209.95,209.72,209.84,50752.0,175.7076,175.9003,175.7076,175.8081,50752.0
2015-08-11 11:20:00,209.81,209.85,209.56,209.62,44173.0,175.783,175.8165,175.5735,175.6238,44173.0
2015-08-11 11:30:00,209.62,209.86,209.61,209.74,42329.0,175.6238,175.8249,175.6154,175.7243,42329.0
2015-08-11 11:40:00,209.75,209.75,209.37,209.41,33852.0,175.7327,175.7327,175.4144,175.4479,33852.0
2015-08-11 11:50:00,209.41,209.5,209.33,209.46,59170.0,175.4479,175.5233,175.3808,175.4898,59170.0
2015-08-11 12:00:00,209.46,209.6,209.42,209.6,50336.0,175.4898,175.6071,175.4562,175.6071,50336.0
2015-08-11 12:10:00,209.61,209.72,209.57,209.6,29438.0,175.6154,175.7076,175.5819,175.6071,29438.0
2015-08-11 12:20:00,209.59,209.71,209.51,209.7,53535.0,175.5987,175.6992,175.5317,175.6908,53535.0
2015-08-11 12:30:00,209.64,209.82,209.64,209.69,40606.0,175.6406,175.7914,175.6406,175.6825,40606.0
2015-08-11 12:40:00,209.67,209.71,209.53,209.58,18766.0,175.6657,175.6992,175.5484,175.5903,18766.0
2015-08-11 12:50:00,209.59,209.61,209.33,209.36,30319.0,175.5987,175.6154,175.3808,175.406,30319.0
2015-08-11 13:00:00,209.32,209.41,209.07,209.18,94259.0,175.3725,175.4479,175.163,175.2552,94259.0
2015-08-11 13:10:00,209.13,209.2,209.02,209.12,40893.0,175.2133,175.2719,175.1211,175.2049,40893.0
2015-08-11 13:20:00,209.11,209.33,209.04,209.3,50971.0,175.1965,175.3808,175.1379,175.3557,50971.0
2015-08-11 13:30:00,209.29,209.54,209.2,209.51,90486.0,175.3473,175.5568,175.2719,175.5317,90486.0
2015-08-11 13:40:00,209.49,209.52,209.32,209.32,23129.0,175.5149,175.54,175.3725,175.3725,23129.0
2015-08-11 13:50:00,209.35,209.37,209.15,209.15,35959.0,175.3976,175.4144,175.23,175.23,35959.0
2015-08-11 14:00:00,209.15,209.35,209.1,209.32,24369.0,175.23,175.3976,175.1881,175.3725,24369.0
2015-08-11 14:10:00,209.36,209.36,209.08,209.14,79399.0,175.406,175.406,175.1714,175.2217,79399.0
2015-08-11 14:20:00,209.15,209.51,209.11,209.43,191194.0,175.23,175.5317,175.1965,175.4646,191194.0
2015-08-11 14:30:00,209.41,209.48,209.21,209.37,113107.0,175.4479,175.5065,175.2803,175.4144,113107.0
2015-08-11 14:40:00,209.38,209.43,209.34,209.34,20002.0,175.4227,175.4646,175.3892,175.3892,20002.0
2015-08-11 14:50:00,209.35,209.64,209.27,209.57,63719.0,175.3976,175.6406,175.3306,175.5819,63719.0
2015-08-11 15:00:00,209.59,209.69,209.47,209.47,77073.0,175.5987,175.6825,175.4981,175.4981,77073.0
2015-08-11 15:10:00,209.46,209.83,209.44,209.71,61956.0,175.4898,175.7998,175.473,175.6992,61956.0
2015-08-11 15:20:00,209.72,209.82,209.61,209.79,51193.0,175.7076,175.7914,175.6154,175.7662,51193.0
2015-08-11 15:30:00,209.8,209.92,209.64,209.92,56839.0,175.7746,175.8752,175.6406,175.8752,56839.0
2015-08-11 15:40:00,209.91,209.98,209.74,209.82,86714.0,175.8668,175.9254,175.7243,175.7914,86714.0
2015-08-11 15:50:00,209.8,210.05,209.77,209.89,347130.0,175.7746,175.9841,175.7495,175.85,347130.0
2015-08-12 09:30:00,208.35,208.45,207.77,208.09,186947.0,174.5598,174.6436,174.0738,174.3419,186947.0
2015-08-12 09:40:00,208.05,208.23,207.79,207.79,104708.0,174.3084,174.4592,174.0906,174.0906,104708.0
2015-08-12 09:50:00,207.78,207.92,207.61,207.84,125447.0,174.0822,174.1995,173.9398,174.1325,125447.0
2015-08-12 10:00:00,207.8,207.89,207.36,207.36,174360.0,174.099,174.1744,173.7303,173.7303,174360.0
2015-08-12 10:10:00,207.34,207.47,207.05,207.25,127274.0,173.7136,173.8225,173.4706,173.6382,127274.0
2015-08-12 10:20:00,207.27,207.3,206.63,207.06,318694.0,173.6549,173.6801,173.1187,173.479,318694.0
2015-08-12 10:30:00,207.08,207.26,206.98,207.23,96217.0,173.4957,173.6466,173.412,173.6214,96217.0
2015-08-12 10:40:00,207.22,207.25,206.99,207.0,83127.0,173.613,173.6382,173.4203,173.4287,83127.0
2015-08-12 10:50:00,207.0,207.09,206.79,206.95,81744.0,173.4287,173.5041,173.2528,173.3868,81744.0
2015-08-12 11:00:00,207.0,207.41,206.98,207.37,115008.0,173.4287,173.7722,173.412,173.7387,115008.0
2015-08-12 11:10:00,207.38,207.51,207.27,207.45,118609.0,173.7471,173.856,173.6549,173.8057,118609.0
2015-08-12 11:20:00,207.44,207.58,207.27,207.55,51379.0,173.7974,173.9147,173.6549,173.8895,51379.0
2015-08-12 11:30:00,207.55,207.57,207.4,207.43,37056.0,173.8895,173.9063,173.7639,173.789,37056.0
2015-08-12 11:40:00,207.45,207.48,207.27,207.32,69216.0,173.8057,173.8309,173.6549,173.6968,69216.0
2015-08-12 11:50:00,207.33,207.33,207.04,207.11,42215.0,173.7052,173.7052,173.4622,173.5209,42215.0
2015-08-12 12:00:00,207.11,207.18,206.92,207.18,57119.0,173.5209,173.5795,173.3617,173.5795,57119.0
2015-08-12 12:10:00,207.16,207.55,207.16,207.54,58782.0,173.5628,173.8895,173.5628,173.8811,58782.0
2015-08-12 12:20:00,207.52,207.82,207.43,207.82,65101.0,173.8644,174.1157,173.789,174.1157,65101.0
2015-08-12 12:30:00,207.84,208.24,207.74,208.17,93774.0,174.1325,174.4676,174.0487,174.409,93774.0
2015-08-12 12:40:00,208.2,208.37,208.15,208.19,69800.0,174.4341,174.5765,174.3922,174.4257,69800.0
2015-08-12 12:50:00,208.17,208.3,208.07,208.12,43204.0,174.409,174.5179,174.3252,174.3671,43204.0
2015-08-12 13:00:00,208.18,208.59,208.15,208.38,52067.0,174.4174,174.7609,174.3922,174.5849,52067.0
2015-08-12 13:10:00,208.47,208.72,208.33,208.69,90941.0,174.6603,174.8698,174.543,174.8446,90941.0
2015-08-12 13:20:00,208.71,208.85,208.58,208.59,64596.0,174.8614,174.9787,174.7525,174.7609,64596.0
2015-08-12 13:30:00,208.61,208.66,208.49,208.55,30408.0,174.7776,174.8195,174.6771,174.7273,30408.0
2015-08-12 13:40:00,208.57,209.06,208.57,209.02,33439.0,174.7441,175.1546,174.7441,175.1211,33439.0
2015-08-12 13:50:00,209.02,209.35,209.01,209.2,66748.0,175.1211,175.3976,175.1127,175.2719,66748.0
2015-08-12 14:00:00,209.18,209.19,208.87,209.05,74272.0,175.2552,175.2635,174.9954,175.1463,74272.0
2015-08-12 14:10:00,209.08,209.26,209.08,209.19,78512.0,175.1714,175.3222,175.1714,175.2635,78512.0
2015-08-12 14:20:00,209.15,209.21,208.73,208.75,87318.0,175.23,175.2803,174.8782,174.8949,87318.0
2015-08-12 14:30:00,208.8,209.29,208.77,209.28,63777.0,174.9368,175.3473,174.9117,175.339,63777.0
2015-08-12 14:40:00,209.27,209.65,209.24,209.64,134373.0,175.3306,175.6489,175.3054,175.6406,134373.0
2015-08-12 14:50:00,209.64,209.8,209.53,209.75,113222.0,175.6406,175.7746,175.5484,175.7327,113222.0
2015-08-12 15:00:00,209.76,209.97,209.67,209.84,36113.0,175.7411,175.917,175.6657,175.8081,36113.0
2015-08-12 15:10:00,209.87,209.87,209.59,209.75,66909.0,175.8333,175.8333,175.5987,175.7327,66909.0
2015-08-12 15:20:00,209.75,210.26,209.72,210.21,148347.0,175.7327,176.16,175.7076,176.1181,148347.0
2015-08-12 15:30:00,210.22,210.39,210.12,210.12,222369.0,176.1265,176.2689,176.0427,176.0427,222369.0
2015-08-12 15:40:00,210.14,210.15,209.91,210.05,84410.0,176.0595,176.0679,175.8668,175.9841,84410.0
2015-08-12 15:50:00,210.01,210.16,209.94,210.14,213506.0,175.9506,176.0762,175.8919,176.0595,213506.0
2015-08-13 09:30:00,210.0,210.3,209.68,209.68,177634.0,175.9422,176.1935,175.6741,175.6741,177634.0
2015-08-13 09:40:00,209.69,209.88,209.39,209.4,58499.0,175.6825,175.8416,175.4311,175.4395,58499.0
2015-08-13 09:50:00,209.42,209.74,209.38,209.65,82000.0,175.4562,175.7243,175.4227,175.6489,82000.0
2015-08-13 10:00:00,209.6,209.72,209.33,209.69,38954.0,175.6071,175.7076,175.3808,175.6825,38954.0
2015-08-13 10:10:00,209.77,209.78,209.28,209.39,43754.0,175.7495,175.7579,175.339,175.4311,43754.0
2015-08-13 10:20:00,209.39,209.7,209.33,209.68,36420.0,175.4311,175.6908,175.3808,175.6741,36420.0
2015-08-13 10:30:00,209.65,210.09,209.5,210.09,60195.0,175.6489,176.0176,175.5233,176.0176,60195.0
2015-08-13 10:40:00,210.11,210.19,209.95,209.96,122521.0,176.0343,176.1014,175.9003,175.9087,122521.0
2015-08-13 10:50:00,209.96,210.16,209.85,209.85,139915.0,175.9087,176.0762,175.8165,175.8165,139915.0
2015-08-13 11:00:00,209.86,209.96,209.58,209.64,26415.0,175.8249,175.9087,175.5903,175.6406,26415.0
2015-08-13 11:10:00,209.59,210.08,209.54,210.08,29051.0,175.5987,176.0092,175.5568,176.0092,29051.0
2015-08-13 11:20:00,210.07,210.07,209.78,209.83,37882.0,176.0008,176.0008,175.7579,175.7998,37882.0
2015-08-13 11:30:00,209.88,210.03,209.81,209.92,17224.0,175.8416,175.9673,175.783,175.8752,17224.0
2015-08-13 11:40:00,209.92,210.24,209.89,210.24,54194.0,175.8752,176.1433,175.85,176.1433,54194.0
2015-08-13 11:50:00,210.25,210.29,210.03,210.17,20822.0,176.1516,176.1852,175.9673,176.0846,20822.0
2015-08-13 12:00:00,210.18,210.49,210.18,210.35,36479.0,176.093,176.3527,176.093,176.2354,36479.0
2015-08-13 12:10:00,210.34,210.46,210.3,210.34,37212.0,176.227,176.3276,176.1935,176.227,37212.0
2015-08-13 12:20:00,210.34,210.62,210.32,210.62,38928.0,176.227,176.4616,176.2103,176.4616,38928.0
2015-08-13 12:30:00,210.61,210.67,210.52,210.58,26661.0,176.4533,176.5035,176.3778,176.4281,26661.0
2015-08-13 12:40:00,210.52,210.58,210.38,210.57,91313.0,176.3778,176.4281,176.2606,176.4197,91313.0
2015-08-13 12:50:00,210.62,210.67,210.57,210.62,37090.0,176.4616,176.5035,176.4197,176.4616,37090.0
2015-08-13 13:00:00,210.58,210.8,210.58,210.76,51658.0,176.4281,176.6124,176.4281,176.5789,51658.0
2015-08-13 13:10:00,210.75,210.76,210.6,210.65,83385.0,176.5705,176.5789,176.4449,176.4868,83385.0
2015-08-13 13:20:00,210.64,210.81,210.63,210.74,19758.0,176.4784,176.6208,176.47,176.5622,19758.0
2015-08-13 13:30:00,210.74,210.75,210.59,210.61,38825.0,176.5622,176.5705,176.4365,176.4533,38825.0
2015-08-13 13:40:00,210.62,210.63,210.5,210.62,25515.0,176.4616,176.47,176.3611,176.4616,25515.0
2015-08-13 13:50:00,210.55,210.55,210.32,210.44,32125.0,176.403,176.403,176.2103,176.3108,32125.0
2015-08-13 14:00:00,210.48,210.61,210.38,210.6,23852.0,176.3443,176.4533,176.2606,176.4449,23852.0
2015-08-13 14:10:00,210.61,210.67,210.57,210.63,78923.0,176.4533,176.5035,176.4197,176.47,78923.0
2015-08-13 14:20:00,210.64,210.75,210.63,210.71,33616.0,176.4784,176.5705,176.47,176.537,33616.0
2015-08-13 14:30:00,210.72,210.74,210.63,210.63,45451.0,176.5454,176.5622,176.47,176.47,45451.0
2015-08-13 14:40:00,210.66,210.68,210.59,210.68,28916.0,176.4951,176.5119,176.4365,176.5119,28916.0
2015-08-13 14:50:00,210.69,210.79,210.68,210.72,85276.0,176.5203,176.6041,176.5119,176.5454,85276.0
2015-08-13 15:00:00,210.71,210.76,210.42,210.42,96501.0,176.537,176.5789,176.2941,176.2941,96501.0
2015-08-13 15:10:00,210.4,210.51,210.33,210.42,53319.0,176.2773,176.3695,176.2187,176.2941,53319.0
2015-08-13 15:20:00,210.42,210.43,210.17,210.18,59803.0,176.2941,176.3024,176.0846,176.093,59803.0
2015-08-13 15:30:00,210.18,210.18,209.66,209.87,155055.0,176.093,176.093,175.6573,175.8333,155055.0
2015-08-13 15:40:00,209.87,210.04,209.72,209.95,162452.0,175.8333,175.9757,175.7076,175.9003,162452.0
2015-08-13 15:50:00,209.93,210.04,209.84,209.88,141295.0,175.8835,175.9757,175.8081,175.8416,141295.0
2015-08-14 09:30:00,209.7,210.07,209.6,209.92,113640.0,175.6908,176.0008,175.6071,175.8752,113640.0
2015-08-14 09:40:00,209.9,210.01,209.68,209.96,78060.0,175.8584,175.9506,175.6741,175.9087,78060.0
2015-08-14 09:50:00,209.99,210.32,209.95,210.23,94659.0,175.9338,176.2103,175.9003,176.1349,94659.0
2015-08-14 10:00:00,210.24,210.36,210.03,210.12,72855.0,176.1433,176.2438,175.9673,176.0427,72855.0
2015-08-14 10:10:00,210.13,210.27,209.99,210.25,28706.0,176.0511,176.1684,175.9338,176.1516,28706.0
2015-08-14 10:20:00,210.28,210.28,210.03,210.06,32440.0,176.1768,176.1768,175.9673,175.9925,32440.0
2015-08-14 10:30:00,210.05,210.23,210.05,210.18,16125.0,175.9841,176.1349,175.9841,176.093,16125.0
2015-08-14 10:40:00,210.18,210.24,209.84,209.84,30681.0,176.093,176.1433,175.8081,175.8081,30681.0
2015-08-14 10:50:00,209.89,210.07,209.89,209.92,24449.0,175.85,176.0008,175.85,175.8752,24449.0
2015-08-14 11:00:00,209.9,209.99,209.67,209.72,42485.0,175.8584,175.9338,175.6657,175.7076,42485.0
2015-08-14 11:10:00,209.71,209.82,209.52,209.63,76609.0,175.6992,175.7914,175.54,175.6322,76609.0
2015-08-14 11:20:00,209.63,209.84,209.62,209.83,70714.0,175.6322,175.8081,175.6238,175.7998,70714.0
2015-08-14 11:30:00,209.85,209.97,209.73,209.97,37359.0,175.8165,175.917,175.716,175.917,37359.0
2015-08-14 11:40:00,209.98,210.17,209.97,210.07,45710.0,175.9254,176.0846,175.917,176.0008,45710.0
2015-08-14 11:50:00,210.08,210.2,210.06,210.14,45352.0,176.0092,176.1097,175.9925,176.0595,45352.0
2015-08-14 12:00:00,210.13,210.21,210.06,210.09,26283.0,176.0511,176.1181,175.9925,176.0176,26283.0
2015-08-14 12:10:00,210.09,210.13,210.04,210.12,22850.0,176.0176,176.0511,175.9757,176.0427,22850.0
2015-08-14 12:20:00,210.11,210.15,210.03,210.14,20989.0,176.0343,176.0679,175.9673,176.0595,20989.0
2015-08-14 12:30:00,210.15,210.27,210.13,210.18,25574.0,176.0679,176.1684,176.0511,176.093,25574.0
2015-08-14 12:40:00,210.18,210.19,209.9,209.9,53410.0,176.093,176.1014,175.8584,175.8584,53410.0
2015-08-14 12:50:00,209.91,210.06,209.86,210.06,17901.0,175.8668,175.9925,175.8249,175.9925,17901.0
2015-08-14 13:00:00,210.06,210.15,209.98,210.15,14915.0,175.9925,176.0679,175.9254,176.0679,14915.0
2015-08-14 13:10:00,210.15,210.43,210.08,210.39,63895.0,176.0679,176.3024,176.0092,176.2689,63895.0
2015-08-14 13:20:00,210.39,210.43,210.33,210.38,21587.0,176.2689,176.3024,176.2187,176.2606,21587.0
2015-08-14 13:30:00,210.38,210.48,210.36,210.37,21319.0,176.2606,176.3443,176.2438,176.2522,21319.0
2015-08-14 13:40:00,210.36,210.42,210.14,210.15,32459.0,176.2438,176.2941,176.0595,176.0679,32459.0
2015-08-14 13:50:00,210.15,210.3,210.14,210.28,17176.0,176.0679,176.1935,176.0595,176.1768,17176.0
2015-08-14 14:00:00,210.28,210.31,210.18,210.25,11769.0,176.1768,176.2019,176.093,176.1516,11769.0
2015-08-14 14:10:00,210.25,210.4,210.25,210.32,20865.0,176.1516,176.2773,176.1516,176.2103,20865.0
2015-08-14 14:20:00,210.32,210.37,210.26,210.28,35679.0,176.2103,176.2522,176.16,176.1768,35679.0
2015-08-14 14:30:00,210.26,210.41,210.2,210.41,40204.0,176.16,176.2857,176.1097,176.2857,40204.0
2015-08-14 14:40:00,210.4,210.48,210.38,210.4,133244.0,176.2773,176.3443,176.2606,176.2773,133244.0
2015-08-14 14:50:00,210.4,210.42,210.35,210.39,23476.0,176.2773,176.2941,176.2354,176.2689,23476.0
2015-08-14 15:00:00,210.39,210.6,210.39,210.57,63630.0,176.2689,176.4449,176.2689,176.4197,63630.0
2015-08-14 15:10:00,210.59,210.68,210.57,210.66,48248.0,176.4365,176.5119,176.4197,176.4951,48248.0
2015-08-14 15:20:00,210.66,210.75,210.64,210.72,65138.0,176.4951,176.5705,176.4784,176.5454,65138.0
2015-08-14 15:30:00,210.72,210.74,210.66,210.67,31714.0,176.5454,176.5622,176.4951,176.5035,31714.0
2015-08-14 15:40:00,210.63,210.76,210.6,210.71,33624.0,176.47,176.5789,176.4449,176.537,33624.0
2015-08-14 15:50:00,210.71,210.71,210.58,210.65,122180.0,176.537,176.537,176.4281,176.4868,122180.0
2015-08-17 09:30:00,209.94,210.01,209.4,209.63,138350.0,175.8919,175.9506,175.4395,175.6322,138350.0
2015-08-17 09:40:00,209.66,209.66,209.43,209.51,34806.0,175.6573,175.6573,175.4646,175.5317,34806.0
2015-08-17 09:50:00,209.48,209.75,209.43,209.65,72467.0,175.5065,175.7327,175.4646,175.6489,72467.0
2015-08-17 10:00:00,209.63,209.91,209.52,209.84,57340.0,175.6322,175.8668,175.54,175.8081,57340.0
2015-08-17 10:10:00,209.91,210.67,209.84,210.65,123176.0,175.8668,176.5035,175.8081,176.4868,123176.0
2015-08-17 10:20:00,210.63,210.69,210.46,210.49,50464.0,176.47,176.5203,176.3276,176.3527,50464.0
2015-08-17 10:30:00,210.49,210.61,210.32,210.37,35392.0,176.3527,176.4533,176.2103,176.2522,35392.0
2015-08-17 10:40:00,210.35,210.7,210.32,210.59,21266.0,176.2354,176.5287,176.2103,176.4365,21266.0
2015-08-17 10:50:00,210.62,210.97,210.6,210.96,67639.0,176.4616,176.7549,176.4449,176.7465,67639.0
2015-08-17 11:00:00,210.92,211.24,210.92,211.23,89510.0,176.713,176.9811,176.713,176.9727,89510.0
2015-08-17 11:10:00,211.22,211.31,211.13,211.18,79321.0,176.9643,177.0397,176.8889,176.9308,79321.0
2015-08-17 11:20:00,211.21,211.26,211.08,211.12,33908.0,176.9559,176.9978,176.847,176.8805,33908.0
2015-08-17 11:30:00,211.11,211.14,211.05,211.1,27825.0,176.8722,176.8973,176.8219,176.8638,27825.0
2015-08-17 11:40:00,211.12,211.26,211.07,211.26,32897.0,176.8805,176.9978,176.8386,176.9978,32897.0
2015-08-17 11:50:00,211.25,211.26,210.98,211.11,36861.0,176.9895,176.9978,176.7632,176.8722,36861.0
2015-08-17 12:00:00,211.09,211.22,211.09,211.21,15262.0,176.8554,176.9643,176.8554,176.9559,15262.0
2015-08-17 12:10:00,211.21,211.26,211.09,211.11,22607.0,176.9559,176.9978,176.8554,176.8722,22607.0
2015-08-17 12:20:00,211.08,211.28,211.08,211.24,27395.0,176.847,177.0146,176.847,176.9811,27395.0
2015-08-17 12:30:00,211.22,211.29,211.17,211.26,19563.0,176.9643,177.023,176.9224,176.9978,19563.0
2015-08-17 12:40:00,211.28,211.31,211.27,211.29,11581.0,177.0146,177.0397,177.0062,177.023,11581.0
2015-08-17 12:50:00,211.3,211.51,211.2,211.48,47626.0,177.0313,177.2073,176.9476,177.1822,47626.0
2015-08-17 13:00:00,211.49,211.6,211.44,211.46,57056.0,177.1905,177.2827,177.1486,177.1654,57056.0
2015-08-17 13:10:00,211.46,211.53,211.43,211.48,48794.0,177.1654,177.224,177.1403,177.1822,48794.0
2015-08-17 13:20:00,211.48,211.67,211.46,211.66,104921.0,177.1822,177.3413,177.1654,177.333,104921.0
2015-08-17 13:30:00,211.65,211.69,211.59,211.67,46001.0,177.3246,177.3581,177.2743,177.3413,46001.0
2015-08-17 13:40:00,211.66,211.67,211.59,211.61,73054.0,177.333,177.3413,177.2743,177.2911,73054.0
2015-08-17 13:50:00,211.61,211.66,211.55,211.56,42151.0,177.2911,177.333,177.2408,177.2492,42151.0
2015-08-17 14:00:00,211.58,211.7,211.58,211.59,31646.0,177.2659,177.3665,177.2659,177.2743,31646.0
2015-08-17 14:10:00,211.6,211.62,211.44,211.52,30093.0,177.2827,177.2995,177.1486,177.2157,30093.0
2015-08-17 14:20:00,211.53,211.57,211.45,211.45,19586.0,177.224,177.2576,177.157,177.157,19586.0
2015-08-17 14:30:00,211.46,211.53,211.46,211.53,25344.0,177.1654,177.224,177.1654,177.224,25344.0
2015-08-17 14:40:00,211.53,211.63,211.53,211.6,35063.0,177.224,177.3078,177.224,177.2827,35063.0
2015-08-17 14:50:00,211.59,211.65,211.52,211.63,21109.0,177.2743,177.3246,177.2157,177.3078,21109.0
2015-08-17 15:00:00,211.65,211.73,211.62,211.67,42308.0,177.3246,177.3916,177.2995,177.3413,42308.0
2015-08-17 15:10:00,211.65,211.68,211.53,211.59,22438.0,177.3246,177.3497,177.224,177.2743,22438.0
2015-08-17 15:20:00,211.58,211.59,211.52,211.58,63083.0,177.2659,177.2743,177.2157,177.2659,63083.0
2015-08-17 15:30:00,211.61,211.68,211.53,211.56,74323.0,177.2911,177.3497,177.224,177.2492,74323.0
2015-08-17 15:40:00,211.57,211.7,211.56,211.67,51448.0,177.2576,177.3665,177.2492,177.3413,51448.0
2015-08-17 15:50:00,211.67,211.85,211.67,211.85,158833.0,177.3413,177.4921,177.3413,177.4921,158833.0
2015-08-18 09:30:00,211.56,211.67,211.35,211.58,214457.0,177.2492,177.3413,177.0732,177.2659,214457.0
2015-08-18 09:40:00,211.6,211.61,211.23,211.41,46590.0,177.2827,177.2911,176.9727,177.1235,46590.0
2015-08-18 09:50:00,211.38,211.53,211.28,211.46,63328.0,177.0984,177.224,177.0146,177.1654,63328.0
2015-08-18 10:00:00,211.5,211.67,211.33,211.59,40284.0,177.1989,177.3413,177.0565,177.2743,40284.0
2015-08-18 10:10:00,211.58,211.75,211.48,211.75,28508.0,177.2659,177.4084,177.1822,177.4084,28508.0
2015-08-18 10:20:00,211.76,211.85,211.61,211.61,53909.0,177.4167,177.4921,177.2911,177.2911,53909.0
2015-08-18 10:30:00,211.61,211.72,211.47,211.58,37642.0,177.2911,177.3832,177.1738,177.2659,37642.0
2015-08-18 10:40:00,211.65,211.79,211.61,211.77,38657.0,177.3246,177.4419,177.2911,177.4251,38657.0
2015-08-18 10:50:00,211.73,211.94,211.69,211.9,51840.0,177.3916,177.5676,177.3581,177.534,51840.0
2015-08-18 11:00:00,211.88,211.91,211.57,211.68,52879.0,177.5173,177.5424,177.2576,177.3497,52879.0
2015-08-18 11:10:00,211.68,211.78,211.64,211.66,28371.0,177.3497,177.4335,177.3162,177.333,28371.0
2015-08-18 11:20:00,211.62,211.75,211.46,211.46,58032.0,177.2995,177.4084,177.1654,177.1654,58032.0
2015-08-18 11:30:00,211.45,211.49,211.28,211.28,94958.0,177.157,177.1905,177.0146,177.0146,94958.0
2015-08-18 11:40:00,211.27,211.4,211.25,211.33,29780.0,177.0062,177.1151,176.9895,177.0565,29780.0
2015-08-18 11:50:00,211.3,211.42,211.26,211.42,26541.0,177.0313,177.1319,176.9978,177.1319,26541.0
2015-08-18 12:00:00,211.39,211.48,211.39,211.45,15418.0,177.1068,177.1822,177.1068,177.157,15418.0
2015-08-18 12:10:00,211.44,211.52,211.37,211.37,11885.0,177.1486,177.2157,177.09,177.09,11885.0
2015-08-18 12:20:00,211.35,211.58,211.34,211.54,13045.0,177.0732,177.2659,177.0649,177.2324,13045.0
2015-08-18 12:30:00,211.49,211.51,211.39,211.46,12048.0,177.1905,177.2073,177.1068,177.1654,12048.0
2015-08-18 12:40:00,211.43,211.44,211.36,211.4,17556.0,177.1403,177.1486,177.0816,177.1151,17556.0
2015-08-18 12:50:00,211.4,211.47,211.26,211.26,23156.0,177.1151,177.1738,176.9978,176.9978,23156.0
2015-08-18 13:00:00,211.23,211.24,211.09,211.17,39729.0,176.9727,176.9811,176.8554,176.9224,39729.0
2015-08-18 13:10:00,211.22,211.28,211.18,211.27,15208.0,176.9643,177.0146,176.9308,177.0062,15208.0
2015-08-18 13:20:00,211.25,211.31,211.18,211.28,12336.0,176.9895,177.0397,176.9308,177.0146,12336.0
2015-08-18 13:30:00,211.27,211.29,211.19,211.23,18484.0,177.0062,177.023,176.9392,176.9727,18484.0
2015-08-18 13:40:00,211.2,211.3,211.05,211.05,15011.0,176.9476,177.0313,176.8219,176.8219,15011.0
2015-08-18 13:50:00,211.05,211.2,210.96,211.19,35101.0,176.8219,176.9476,176.7465,176.9392,35101.0
2015-08-18 14:00:00,211.14,211.27,211.06,211.25,42012.0,176.8973,177.0062,176.8303,176.9895,42012.0
2015-08-18 14:10:00,211.28,211.41,211.28,211.36,43295.0,177.0146,177.1235,177.0146,177.0816,43295.0
2015-08-18 14:20:00,211.38,211.43,211.36,211.39,11038.0,177.0984,177.1403,177.0816,177.1068,11038.0
2015-08-18 14:30:00,211.41,211.41,211.24,211.34,12490.0,177.1235,177.1235,176.9811,177.0649,12490.0
2015-08-18 14:40:00,211.34,211.34,211.18,211.22,30230.0,177.0649,177.0649,176.9308,176.9643,30230.0
2015-08-18 14:50:00,211.23,211.23,211.0,211.03,43063.0,176.9727,176.9727,176.78,176.8051,43063.0
2015-08-18 15:00:00,211.04,211.17,211.02,211.14,39508.0,176.8135,176.9224,176.7968,176.8973,39508.0
2015-08-18 15:10:00,211.13,211.24,211.06,211.2,52617.0,176.8889,176.9811,176.8303,176.9476,52617.0
2015-08-18 15:20:00,211.2,211.22,211.06,211.19,47750.0,176.9476,176.9643,176.8303,176.9392,47750.0
2015-08-18 15:30:00,211.22,211.23,211.07,211.19,39629.0,176.9643,176.9727,176.8386,176.9392,39629.0
2015-08-18 15:40:00,211.18,211.27,211.06,211.27,64389.0,176.9308,177.0062,176.8303,177.0062,64389.0
2015-08-18 15:50:00,211.27,211.37,211.17,211.22,224302.0,177.0062,177.09,176.9224,176.9643,224302.0
2015-08-19 09:30:00,210.36,210.38,209.68,209.85,163984.0,176.2438,176.2606,175.6741,175.8165,163984.0
2015-08-19 09:40:00,209.82,209.91,209.53,209.54,170409.0,175.7914,175.8668,175.5484,175.5568,170409.0
2015-08-19 09:50:00,209.55,209.77,209.48,209.55,88037.0,175.5652,175.7495,175.5065,175.5652,88037.0
2015-08-19 10:00:00,209.55,210.05,209.45,210.01,193142.0,175.5652,175.9841,175.4814,175.9506,193142.0
2015-08-19 10:10:00,210.02,210.08,209.77,209.87,134003.0,175.9589,176.0092,175.7495,175.8333,134003.0
2015-08-19 10:20:00,209.83,210.02,209.8,209.93,29171.0,175.7998,175.9589,175.7746,175.8835,29171.0
2015-08-19 10:30:00,209.9,209.9,209.54,209.58,98390.0,175.8584,175.8584,175.5568,175.5903,98390.0
2015-08-19 10:40:00,209.58,209.65,209.07,209.25,278349.0,175.5903,175.6489,175.163,175.3138,278349.0
2015-08-19 10:50:00,209.25,209.26,208.99,209.15,83991.0,175.3138,175.3222,175.096,175.23,83991.0
2015-08-19 11:00:00,209.16,209.42,209.14,209.22,150848.0,175.2384,175.4562,175.2217,175.2887,150848.0
2015-08-19 11:10:00,209.22,209.33,209.01,209.05,76468.0,175.2887,175.3808,175.1127,175.1463,76468.0
2015-08-19 11:20:00,209.08,209.12,208.77,208.89,96630.0,175.1714,175.2049,174.9117,175.0122,96630.0
2015-08-19 11:30:00,208.87,209.02,208.75,209.02,90078.0,174.9954,175.1211,174.8949,175.1211,90078.0
2015-08-19 11:40:00,209.01,209.02,208.6,208.65,170038.0,175.1127,175.1211,174.7692,174.8111,170038.0
2015-08-19 11:50:00,208.65,209.0,208.62,208.96,166944.0,174.8111,175.1044,174.786,175.0708,166944.0
2015-08-19 12:00:00,208.94,209.06,208.87,209.06,79628.0,175.0541,175.1546,174.9954,175.1546,79628.0
2015-08-19 12:10:00,209.09,209.1,208.82,208.85,65092.0,175.1798,175.1881,174.9536,174.9787,65092.0
2015-08-19 12:20:00,208.85,209.08,208.81,209.05,76642.0,174.9787,175.1714,174.9452,175.1463,76642.0
2015-08-19 12:30:00,209.03,209.32,209.02,209.32,41312.0,175.1295,175.3725,175.1211,175.3725,41312.0
2015-08-19 12:40:00,209.36,209.49,209.21,209.29,67319.0,175.406,175.5149,175.2803,175.3473,67319.0
2015-08-19 12:50:00,209.29,209.42,209.19,209.35,117842.0,175.3473,175.4562,175.2635,175.3976,117842.0
2015-08-19 13:00:00,209.37,209.51,209.3,209.47,40536.0,175.4144,175.5317,175.3557,175.4981,40536.0
2015-08-19 13:10:00,209.44,209.67,209.42,209.65,48128.0,175.473,175.6657,175.4562,175.6489,48128.0
2015-08-19 13:20:00,209.65,209.73,209.34,209.36,97510.0,175.6489,175.716,175.3892,175.406,97510.0
2015-08-19 13:30:00,209.36,209.59,209.28,209.48,217214.0,175.406,175.5987,175.339,175.5065,217214.0
2015-08-19 13:40:00,209.47,210.13,209.44,209.94,267833.0,175.4981,176.0511,175.473,175.8919,267833.0
2015-08-19 13:50:00,209.92,209.97,209.59,209.69,125644.0,175.8752,175.917,175.5987,175.6825,125644.0
2015-08-19 14:00:00,209.6,210.63,209.59,210.55,243669.0,175.6071,176.47,175.5987,176.403,243669.0
2015-08-19 14:10:00,210.63,211.28,210.63,210.81,324535.0,176.47,177.0146,176.47,176.6208,324535.0
2015-08-19 14:20:00,210.81,210.95,210.55,210.64,75711.0,176.6208,176.7381,176.403,176.4784,75711.0
2015-08-19 14:30:00,210.65,210.7,210.4,210.51,64192.0,176.4868,176.5287,176.2773,176.3695,64192.0
2015-08-19 14:40:00,210.53,210.55,209.98,210.23,91445.0,176.3862,176.403,175.9254,176.1349,91445.0
2015-08-19 14:50:00,210.2,210.22,209.48,209.59,93661.0,176.1097,176.1265,175.5065,175.5987,93661.0
2015-08-19 15:00:00,209.59,209.7,209.36,209.65,213748.0,175.5987,175.6908,175.406,175.6489,213748.0
2015-08-19 15:10:00,209.68,209.71,209.43,209.71,169088.0,175.6741,175.6992,175.4646,175.6992,169088.0
2015-08-19 15:20:00,209.63,209.95,209.6,209.82,88277.0,175.6322,175.9003,175.6071,175.7914,88277.0
2015-08-19 15:30:00,209.87,210.05,209.61,209.69,118022.0,175.8333,175.9841,175.6154,175.6825,118022.0
2015-08-19 15:40:00,209.68,210.17,209.66,210.15,110808.0,175.6741,176.0846,175.6573,176.0679,110808.0
2015-08-19 15:50:00,210.13,210.21,209.56,209.56,182564.0,176.0511,176.1181,175.5735,175.5735,182564.0
2015-08-20 09:30:00,207.75,208.11,207.45,208.11,325920.0,174.0571,174.3587,173.8057,174.3587,325920.0
2015-08-20 09:40:00,208.11,208.39,207.59,207.7,361073.0,174.3587,174.5933,173.923,174.0152,361073.0
2015-08-20 09:50:00,207.67,207.81,207.5,207.5,106992.0,173.9901,174.1074,173.8476,173.8476,106992.0
2015-08-20 10:00:00,207.55,207.71,207.11,207.27,302144.0,173.8895,174.0236,173.5209,173.6549,302144.0
2015-08-20 10:10:00,207.25,207.39,207.09,207.1,88119.0,173.6382,173.7555,173.5041,173.5125,88119.0
2015-08-20 10:20:00,207.07,207.13,206.71,206.83,161081.0,173.4874,173.5376,173.1858,173.2863,161081.0
2015-08-20 10:30:00,206.84,207.29,206.71,207.25,127863.0,173.2947,173.6717,173.1858,173.6382,127863.0
2015-08-20 10:40:00,207.24,207.4,207.09,207.4,42373.0,173.6298,173.7639,173.5041,173.7639,42373.0
2015-08-20 10:50:00,207.36,207.62,207.31,207.36,69048.0,173.7303,173.9482,173.6884,173.7303,69048.0
2015-08-20 11:00:00,207.36,207.48,207.05,207.05,56175.0,173.7303,173.8309,173.4706,173.4706,56175.0
2015-08-20 11:10:00,207.03,207.14,206.81,206.86,102359.0,173.4539,173.546,173.2695,173.3114,102359.0
2015-08-20 11:20:00,206.85,207.43,206.85,207.25,104330.0,173.303,173.789,173.303,173.6382,104330.0
2015-08-20 11:30:00,207.28,207.29,206.95,207.15,304139.0,173.6633,173.6717,173.3868,173.5544,304139.0
2015-08-20 11:40:00,207.13,207.27,207.08,207.24,62344.0,173.5376,173.6549,173.4957,173.6298,62344.0
2015-08-20 11:50:00,207.23,207.39,207.03,207.38,124743.0,173.6214,173.7555,173.4539,173.7471,124743.0
2015-08-20 12:00:00,207.39,207.41,207.02,207.34,48419.0,173.7555,173.7722,173.4455,173.7136,48419.0
2015-08-20 12:10:00,207.35,207.35,206.89,207.06,459223.0,173.722,173.722,173.3366,173.479,459223.0
2015-08-20 12:20:00,207.03,207.03,206.71,206.8,155407.0,173.4539,173.4539,173.1858,173.2612,155407.0
2015-08-20 12:30:00,206.8,207.05,206.78,206.9,59439.0,173.2612,173.4706,173.2444,173.3449,59439.0
2015-08-20 12:40:00,206.89,206.95,206.49,206.68,142770.0,173.3366,173.3868,173.0014,173.1606,142770.0
2015-08-20 12:50:00,206.68,206.72,206.21,206.37,139209.0,173.1606,173.1941,172.7668,172.9009,139209.0
2015-08-20 13:00:00,206.35,206.42,206.22,206.32,102436.0,172.8841,172.9428,172.7752,172.859,102436.0
2015-08-20 13:10:00,206.3,206.7,206.25,206.67,112927.0,172.8422,173.1774,172.8004,173.1522,112927.0
2015-08-20 13:20:00,206.66,206.98,206.6,206.81,263111.0,173.1439,173.412,173.0936,173.2695,263111.0
2015-08-20 13:30:00,206.78,206.93,206.65,206.65,87598.0,173.2444,173.3701,173.1355,173.1355,87598.0
2015-08-20 13:40:00,206.66,206.92,206.45,206.91,264939.0,173.1439,173.3617,172.9679,173.3533,264939.0
2015-08-20 13:50:00,206.93,207.03,206.87,206.94,88879.0,173.3701,173.4539,173.3198,173.3785,88879.0
2015-08-20 14:00:00,206.92,206.95,206.53,206.53,97988.0,173.3617,173.3868,173.0349,173.0349,97988.0
2015-08-20 14:10:00,206.53,206.62,206.27,206.47,290031.0,173.0349,173.1104,172.8171,172.9847,290031.0
2015-08-20 14:20:00,206.42,206.68,206.25,206.25,137473.0,172.9428,173.1606,172.8004,172.8004,137473.0
2015-08-20 14:30:00,206.28,206.32,206.06,206.13,107070.0,172.8255,172.859,172.6412,172.6998,107070.0
2015-08-20 14:40:00,206.15,206.16,205.77,205.79,133083.0,172.7166,172.725,172.3982,172.415,133083.0
2015-08-20 14:50:00,205.8,206.06,205.79,205.85,133475.0,172.4233,172.6412,172.415,172.4652,133475.0
2015-08-20 15:00:00,205.88,206.12,205.8,206.11,68266.0,172.4904,172.6914,172.4233,172.6831,68266.0
2015-08-20 15:10:00,206.1,206.21,205.79,205.89,94885.0,172.6747,172.7668,172.415,172.4987,94885.0
2015-08-20 15:20:00,205.85,206.15,205.84,206.13,86635.0,172.4652,172.7166,172.4569,172.6998,86635.0
2015-08-20 15:30:00,206.12,206.43,206.06,206.06,119295.0,172.6914,172.9512,172.6412,172.6412,119295.0
2015-08-20 15:40:00,206.05,206.18,205.78,205.84,265140.0,172.6328,172.7417,172.4066,172.4569,265140.0
2015-08-20 15:50:00,205.84,205.84,205.13,205.13,693811.0,172.4569,172.4569,171.862,171.862,693811.0
2015-08-21 09:30:00,203.0,203.58,202.63,203.57,742196.0,170.0774,170.5634,169.7674,170.555,742196.0
2015-08-21 09:40:00,203.56,203.56,202.8,203.27,955221.0,170.5466,170.5466,169.9099,170.3037,955221.0
2015-08-21 09:50:00,203.27,203.53,203.03,203.46,202187.0,170.3037,170.5215,170.1026,170.4628,202187.0
2015-08-21 10:00:00,203.41,204.12,203.38,203.81,330659.0,170.4209,171.0158,170.3958,170.7561,330659.0
2015-08-21 10:10:00,203.82,203.82,203.22,203.32,563960.0,170.7645,170.7645,170.2618,170.3455,563960.0
2015-08-21 10:20:00,203.28,203.65,203.06,203.11,236788.0,170.312,170.622,170.1277,170.1696,236788.0
2015-08-21 10:30:00,203.11,203.27,202.22,202.33,424917.0,170.1696,170.3037,169.4239,169.5161,424917.0
2015-08-21 10:40:00,202.32,202.69,202.22,202.27,258434.0,169.5077,169.8177,169.4239,169.4658,258434.0
2015-08-21 10:50:00,202.27,202.61,202.13,202.36,175364.0,169.4658,169.7507,169.3485,169.5412,175364.0
2015-08-21 11:00:00,202.37,202.41,201.73,201.8,208407.0,169.5496,169.5831,169.0134,169.0721,208407.0
2015-08-21 11:10:00,201.78,201.78,201.17,201.77,491084.0,169.0553,169.0553,168.5442,169.0469,491084.0
2015-08-21 11:20:00,201.74,201.79,201.3,201.58,1081224.0,169.0218,169.0637,168.6531,168.8877,1081224.0
2015-08-21 11:30:00,201.55,201.74,200.87,200.91,279843.0,168.8626,169.0218,168.2929,168.3264,279843.0
2015-08-21 11:40:00,200.92,201.55,200.85,201.55,217438.0,168.3348,168.8626,168.2761,168.8626,217438.0
2015-08-21 11:50:00,201.54,201.95,201.31,201.85,217553.0,168.8542,169.1977,168.6615,169.114,217553.0
2015-08-21 12:00:00,201.83,202.43,201.68,202.33,202965.0,169.0972,169.5999,168.9715,169.5161,202965.0
2015-08-21 12:10:00,202.31,202.53,201.74,201.94,714479.0,169.4993,169.6837,169.0218,169.1894,714479.0
2015-08-21 12:20:00,201.93,201.98,201.56,201.65,161811.0,169.181,169.2229,168.871,168.9464,161811.0
2015-08-21 12:30:00,201.62,201.94,201.6,201.67,112004.0,168.9213,169.1894,168.9045,168.9631,112004.0
2015-08-21 12:40:00,201.6,201.6,201.16,201.42,191232.0,168.9045,168.9045,168.5359,168.7537,191232.0
2015-08-21 12:50:00,201.42,201.43,200.78,200.78,150030.0,168.7537,168.7621,168.2175,168.2175,150030.0
2015-08-21 13:00:00,200.76,201.05,200.55,200.75,230864.0,168.2007,168.4437,168.0248,168.1923,230864.0
2015-08-21 13:10:00,200.78,201.02,200.67,200.87,108271.0,168.2175,168.4186,168.1253,168.2929,108271.0
2015-08-21 13:20:00,200.88,201.5,200.85,201.5,136553.0,168.3013,168.8207,168.2761,168.8207,136553.0
2015-08-21 13:30:00,201.49,201.64,201.08,201.56,282832.0,168.8123,168.938,168.4688,168.871,282832.0
2015-08-21 13:40:00,201.57,201.78,201.3,201.38,284699.0,168.8794,169.0553,168.6531,168.7202,284699.0
2015-08-21 13:50:00,201.38,201.89,201.1,201.85,225600.0,168.7202,169.1475,168.4856,169.114,225600.0
2015-08-21 14:00:00,201.81,202.1,201.7,201.9,250825.0,169.0804,169.3234,168.9883,169.1558,250825.0
2015-08-21 14:10:00,201.87,201.95,201.43,201.53,255487.0,169.1307,169.1977,168.7621,168.8458,255487.0
2015-08-21 14:20:00,201.53,201.64,201.26,201.4,156043.0,168.8458,168.938,168.6196,168.7369,156043.0
2015-08-21 14:30:00,201.42,201.63,200.95,201.02,228567.0,168.7537,168.9296,168.3599,168.4186,228567.0
2015-08-21 14:40:00,201.01,201.04,200.32,200.32,215042.0,168.4102,168.4353,167.8321,167.8321,215042.0
2015-08-21 14:50:00,200.3,200.54,200.06,200.3,370054.0,167.8153,168.0164,167.6143,167.8153,370054.0
2015-08-21 15:00:00,200.31,200.54,199.96,199.99,173668.0,167.8237,168.0164,167.5305,167.5556,173668.0
2015-08-21 15:10:00,200.0,200.01,199.08,199.89,436367.0,167.564,167.5724,166.7932,167.4718,436367.0
2015-08-21 15:20:00,199.87,200.0,199.5,199.73,239211.0,167.4551,167.564,167.1451,167.3378,239211.0
2015-08-21 15:30:00,199.64,199.68,198.96,199.41,547698.0,167.2624,167.2959,166.6927,167.0697,547698.0
2015-08-21 15:40:00,199.41,199.88,199.36,199.8,269791.0,167.0697,167.4634,167.0278,167.3964,269791.0
2015-08-21 15:50:00,199.79,199.95,198.7,198.71,1707392.0,167.388,167.5221,166.4748,166.4832,1707392.0
2015-08-24 09:30:00,188.51,188.6,147.21,179.93,736939.0,157.9374,158.0128,123.3355,150.7489,736939.0
2015-08-24 09:40:00,180.12,192.21,180.11,190.09,292949.0,150.9081,161.0374,150.8997,159.2612,292949.0
2015-08-24 09:50:00,190.31,190.84,188.64,190.76,374890.0,159.4455,159.8896,158.0463,159.8225,374890.0
2015-08-24 10:00:00,190.51,192.85,190.13,192.43,334037.0,159.6131,161.5736,159.2947,161.2217,334037.0
2015-08-24 10:10:00,192.55,193.63,192.18,193.39,154289.0,161.3222,162.2271,161.0122,162.026,154289.0
2015-08-24 10:20:00,193.2,194.68,193.14,193.35,450872.0,161.8668,163.1068,161.8165,161.9925,450872.0
2015-08-24 10:30:00,193.21,194.17,191.84,193.69,573814.0,161.8752,162.6795,160.7274,162.2773,573814.0
2015-08-24 10:40:00,193.69,194.17,192.72,193.84,397186.0,162.2773,162.6795,161.4647,162.403,397186.0
2015-08-24 10:50:00,193.87,194.37,193.49,193.92,492643.0,162.4281,162.8471,162.1098,162.47,492643.0
2015-08-24 11:00:00,193.94,194.22,192.74,193.04,381340.0,162.4868,162.7214,161.4814,161.7328,381340.0
2015-08-24 11:10:00,192.98,193.09,192.48,192.84,168616.0,161.6825,161.7746,161.2636,161.5652,168616.0
2015-08-24 11:20:00,192.85,192.89,192.34,192.6,243509.0,161.5736,161.6071,161.1463,161.3641,243509.0
2015-08-24 11:30:00,192.58,193.67,192.32,193.56,234057.0,161.3474,162.2606,161.1295,162.1684,234057.0
2015-08-24 11:40:00,193.54,194.5,193.2,194.39,298127.0,162.1517,162.956,161.8668,162.8638,298127.0
2015-08-24 11:50:00,194.37,196.08,194.37,195.77,217366.0,162.8471,164.2797,162.8471,164.02,217366.0
2015-08-24 12:00:00,195.62,195.85,194.79,195.75,206694.0,163.8943,164.087,163.1989,164.0032,206694.0
2015-08-24 12:10:00,195.79,196.27,195.54,196.03,193344.0,164.0368,164.4389,163.8273,164.2378,193344.0
2015-08-24 12:20:00,196.03,196.79,195.89,196.5,215042.0,164.2378,164.8746,164.1205,164.6316,215042.0
2015-08-24 12:30:00,196.5,196.87,196.0,196.66,283644.0,164.6316,164.9416,164.2127,164.7657,283644.0
2015-08-24 12:40:00,196.63,196.88,195.74,195.82,274633.0,164.7405,164.95,163.9949,164.0619,274633.0
2015-08-24 12:50:00,195.74,196.6,195.61,196.19,117052.0,163.9949,164.7154,163.886,164.3719,117052.0
2015-08-24 13:00:00,196.21,196.83,196.21,196.81,91311.0,164.3886,164.9081,164.3886,164.8913,91311.0
2015-08-24 13:10:00,196.78,196.96,196.19,196.49,86996.0,164.8662,165.017,164.3719,164.6232,86996.0
2015-08-24 13:20:00,196.43,196.46,195.17,195.48,108966.0,164.573,164.5981,163.5173,163.777,108966.0
2015-08-24 13:30:00,195.4,195.4,194.22,194.33,101630.0,163.71,163.71,162.7214,162.8135,101630.0
2015-08-24 13:40:00,194.3,195.12,194.2,194.96,201790.0,162.7884,163.4754,162.7046,163.3414,201790.0
2015-08-24 13:50:00,194.96,194.99,193.65,193.68,199188.0,163.3414,163.3665,162.2438,162.269,199188.0
2015-08-24 14:00:00,193.69,193.86,193.15,193.26,214674.0,162.2773,162.4198,161.8249,161.9171,214674.0
2015-08-24 14:10:00,193.21,193.55,192.4,193.45,342198.0,161.8752,162.16,161.1966,162.0763,342198.0
2015-08-24 14:20:00,193.45,193.8,192.93,193.06,300253.0,162.0763,162.3695,161.6406,161.7495,300253.0
2015-08-24 14:30:00,193.04,193.81,192.91,193.52,166239.0,161.7328,162.3779,161.6238,162.1349,166239.0
2015-08-24 14:40:00,193.49,193.5,192.07,192.25,196069.0,162.1098,162.1182,160.9201,161.0709,196069.0
2015-08-24 14:50:00,192.3,192.42,190.3,190.5,425235.0,161.1128,161.2133,159.4371,159.6047,425235.0
2015-08-24 15:00:00,190.41,191.66,189.66,191.64,368639.0,159.5293,160.5766,158.9009,160.5598,368639.0
2015-08-24 15:10:00,191.66,191.66,190.07,190.22,328925.0,160.5766,160.5766,159.2444,159.3701,328925.0
2015-08-24 15:20:00,190.22,190.47,189.35,189.78,293377.0,159.3701,159.5796,158.6412,159.0015,293377.0
2015-08-24 15:30:00,189.76,192.37,189.29,192.19,474303.0,158.9847,161.1714,158.5909,161.0206,474303.0
2015-08-24 15:40:00,192.17,194.14,191.42,192.14,523156.0,161.0039,162.6544,160.3755,160.9787,523156.0
2015-08-24 15:50:00,192.1,193.05,190.59,190.59,525717.0,160.9452,161.7411,159.6801,159.6801,525717.0
2015-08-25 09:30:00,196.51,196.94,195.05,195.52,462400.0,164.64,165.0003,163.4168,163.8106,462400.0
2015-08-25 09:40:00,195.5,195.65,194.56,194.92,211142.0,163.7938,163.9195,163.0062,163.3079,211142.0
2015-08-25 09:50:00,194.91,195.5,194.52,195.18,305579.0,163.2995,163.7938,162.9727,163.5257,305579.0
2015-08-25 10:00:00,194.92,195.23,194.44,195.05,191905.0,163.3079,163.5676,162.9057,163.4168,191905.0
2015-08-25 10:10:00,195.02,195.66,194.58,195.01,592743.0,163.3916,163.9278,163.023,163.3833,592743.0
2015-08-25 10:20:00,195.06,195.21,194.24,194.61,256064.0,163.4252,163.5508,162.7381,163.0481,256064.0
2015-08-25 10:30:00,194.58,194.58,194.1,194.46,87528.0,163.023,163.023,162.6208,162.9225,87528.0
2015-08-25 10:40:00,194.49,194.9,194.4,194.61,104178.0,162.9476,163.2911,162.8722,163.0481,104178.0
2015-08-25 10:50:00,194.67,194.81,194.49,194.7,138097.0,163.0984,163.2157,162.9476,163.1235,138097.0
2015-08-25 11:00:00,194.71,195.41,194.71,195.32,109397.0,163.1319,163.7184,163.1319,163.643,109397.0
2015-08-25 11:10:00,195.37,196.07,195.37,195.9,90505.0,163.6849,164.2714,163.6849,164.1289,90505.0
2015-08-25 11:20:00,195.9,196.36,195.64,195.67,109590.0,164.1289,164.5143,163.9111,163.9362,109590.0
2015-08-25 11:30:00,195.68,195.73,195.28,195.35,118391.0,163.9446,163.9865,163.6095,163.6681,118391.0
2015-08-25 11:40:00,195.35,195.63,195.12,195.54,99463.0,163.6681,163.9027,163.4754,163.8273,99463.0
2015-08-25 11:50:00,195.53,195.58,195.05,195.1,116596.0,163.8189,163.8608,163.4168,163.4587,116596.0
2015-08-25 12:00:00,195.09,195.33,194.95,195.31,68191.0,163.4503,163.6514,163.333,163.6346,68191.0
2015-08-25 12:10:00,195.3,195.52,194.92,195.05,94125.0,163.6262,163.8106,163.3079,163.4168,94125.0
2015-08-25 12:20:00,195.08,195.5,195.06,195.28,93949.0,163.4419,163.7938,163.4252,163.6095,93949.0
2015-08-25 12:30:00,195.18,195.48,194.96,194.99,133430.0,163.5257,163.777,163.3414,163.3665,133430.0
2015-08-25 12:40:00,194.99,195.32,194.95,195.1,54385.0,163.3665,163.643,163.333,163.4587,54385.0
2015-08-25 12:50:00,195.11,195.28,194.69,194.73,122964.0,163.467,163.6095,163.1152,163.1487,122964.0
2015-08-25 13:00:00,194.74,194.99,194.47,194.67,56238.0,163.1571,163.3665,162.9308,163.0984,56238.0
2015-08-25 13:10:00,194.66,194.71,194.18,194.23,59170.0,163.09,163.1319,162.6879,162.7298,59170.0
2015-08-25 13:20:00,194.2,194.51,193.08,193.16,212956.0,162.7046,162.9644,161.7663,161.8333,212956.0
2015-08-25 13:30:00,193.14,193.72,193.07,193.55,159841.0,161.8165,162.3025,161.7579,162.16,159841.0
2015-08-25 13:40:00,193.51,193.51,192.91,193.23,120326.0,162.1265,162.1265,161.6238,161.8919,120326.0
2015-08-25 13:50:00,193.21,194.01,193.16,193.64,130035.0,161.8752,162.5454,161.8333,162.2354,130035.0
2015-08-25 14:00:00,193.62,193.78,193.18,193.23,124034.0,162.2187,162.3527,161.8501,161.8919,124034.0
2015-08-25 14:10:00,193.21,193.65,193.03,193.61,126863.0,161.8752,162.2438,161.7244,162.2103,126863.0
2015-08-25 14:20:00,193.61,194.0,193.38,193.56,272530.0,162.2103,162.5371,162.0176,162.1684,272530.0
2015-08-25 14:30:00,193.56,193.89,193.26,193.44,177033.0,162.1684,162.4449,161.9171,162.0679,177033.0
2015-08-25 14:40:00,193.43,194.12,193.41,194.1,243043.0,162.0595,162.6376,162.0428,162.6208,243043.0
2015-08-25 14:50:00,194.14,194.5,193.99,194.09,393882.0,162.6544,162.956,162.5287,162.6125,393882.0
2015-08-25 15:00:00,194.13,194.34,193.43,193.58,193768.0,162.646,162.8219,162.0595,162.1852,193768.0
2015-08-25 15:10:00,193.57,193.67,192.62,192.7,322619.0,162.1768,162.2606,161.3809,161.4479,322619.0
2015-08-25 15:20:00,192.68,192.75,191.79,191.92,305258.0,161.4311,161.4898,160.6855,160.7944,305258.0
2015-08-25 15:30:00,191.88,192.08,190.49,190.59,486005.0,160.7609,160.9284,159.5963,159.6801,486005.0
2015-08-25 15:40:00,190.5,191.16,189.04,189.27,515560.0,159.6047,160.1577,158.3815,158.5742,515560.0
2015-08-25 15:50:00,189.28,190.51,188.15,188.32,711538.0,158.5826,159.6131,157.6358,157.7782,711538.0
2015-08-26 09:30:00,193.24,193.6,192.15,192.51,373931.0,161.9003,162.2019,160.9871,161.2887,373931.0
2015-08-26 09:40:00,192.6,192.66,191.54,192.44,382655.0,161.3641,161.4144,160.476,161.2301,382655.0
2015-08-26 09:50:00,192.37,192.41,191.38,191.98,310060.0,161.1714,161.2049,160.342,160.8447,310060.0
2015-08-26 10:00:00,192.03,192.68,191.57,192.2,159296.0,160.8866,161.4311,160.5012,161.029,159296.0
2015-08-26 10:10:00,192.26,192.41,190.45,190.55,783485.0,161.0793,161.2049,159.5628,159.6466,783485.0
2015-08-26 10:20:00,190.47,191.64,190.36,191.47,695485.0,159.5796,160.5598,159.4874,160.4174,695485.0
2015-08-26 10:30:00,191.5,192.39,191.08,191.65,312620.0,160.4425,161.1882,160.0906,160.5682,312620.0
2015-08-26 10:40:00,191.62,191.62,190.82,191.26,256043.0,160.5431,160.5431,159.8728,160.2414,256043.0
2015-08-26 10:50:00,191.32,192.18,191.07,191.2,284072.0,160.2917,161.0122,160.0823,160.1912,284072.0
2015-08-26 11:00:00,191.28,191.53,190.72,191.04,326439.0,160.2582,160.4676,159.789,160.0571,326439.0
2015-08-26 11:10:00,191.02,191.38,190.61,191.25,123619.0,160.0404,160.342,159.6969,160.2331,123619.0
2015-08-26 11:20:00,191.3,191.52,190.98,191.04,132642.0,160.275,160.4593,160.0068,160.0571,132642.0
2015-08-26 11:30:00,191.02,191.3,189.92,189.94,340943.0,160.0404,160.275,159.1188,159.1355,340943.0
2015-08-26 11:40:00,189.9,190.8,189.87,190.64,257265.0,159.102,159.856,159.0769,159.722,257265.0
2015-08-26 11:50:00,190.64,190.99,190.4,190.59,289261.0,159.722,160.0152,159.5209,159.6801,289261.0
2015-08-26 12:00:00,190.57,190.66,190.1,190.46,188634.0,159.6633,159.7387,159.2696,159.5712,188634.0
2015-08-26 12:10:00,190.46,190.85,190.24,190.69,261084.0,159.5712,159.8979,159.3869,159.7639,261084.0
2015-08-26 12:20:00,190.78,190.85,189.99,190.1,144347.0,159.8393,159.8979,159.1774,159.2696,144347.0
2015-08-26 12:30:00,190.07,190.09,189.52,189.55,178877.0,159.2444,159.2612,158.7836,158.8088,178877.0
2015-08-26 12:40:00,189.62,190.12,189.47,189.99,244009.0,158.8674,159.2863,158.7417,159.1774,244009.0
2015-08-26 12:50:00,189.95,190.84,189.77,190.83,164693.0,159.1439,159.8896,158.9931,159.8812,164693.0
2015-08-26 13:00:00,190.84,191.22,190.34,190.48,149580.0,159.8896,160.2079,159.4706,159.5879,149580.0
2015-08-26 13:10:00,190.52,190.92,190.38,190.63,98439.0,159.6215,159.9566,159.5042,159.7136,98439.0
2015-08-26 13:20:00,190.62,191.64,190.62,191.64,181741.0,159.7052,160.5598,159.7052,160.5598,181741.0
2015-08-26 13:30:00,191.65,192.32,191.3,192.23,209716.0,160.5682,161.1295,160.275,161.0541,209716.0
2015-08-26 13:40:00,192.2,192.28,191.58,191.74,133492.0,161.029,161.096,160.5095,160.6436,133492.0
2015-08-26 13:50:00,191.76,192.49,191.7,192.38,255300.0,160.6603,161.272,160.6101,161.1798,255300.0
2015-08-26 14:00:00,192.38,192.44,191.85,192.3,188619.0,161.1798,161.2301,160.7358,161.1128,188619.0
2015-08-26 14:10:00,192.31,192.45,191.19,191.26,244618.0,161.1211,161.2384,160.1828,160.2414,244618.0
2015-08-26 14:20:00,191.3,191.77,191.15,191.64,205877.0,160.275,160.6687,160.1493,160.5598,205877.0
2015-08-26 14:30:00,191.67,192.48,191.51,192.4,143776.0,160.5849,161.2636,160.4509,161.1966,143776.0
2015-08-26 14:40:00,192.39,193.42,192.39,192.75,407355.0,161.1882,162.0511,161.1882,161.4898,407355.0
2015-08-26 14:50:00,192.73,193.17,192.54,193.08,237008.0,161.473,161.8417,161.3138,161.7663,237008.0
2015-08-26 15:00:00,193.05,193.94,192.73,193.88,487544.0,161.7411,162.4868,161.473,162.4365,487544.0
2015-08-26 15:10:00,193.89,194.83,193.88,194.79,629765.0,162.4449,163.2325,162.4365,163.1989,629765.0
2015-08-26 15:20:00,194.79,195.1,194.14,194.28,367533.0,163.1989,163.4587,162.6544,162.7717,367533.0
2015-08-26 15:30:00,194.32,195.1,194.23,194.57,445267.0,162.8052,163.4587,162.7298,163.0146,445267.0
2015-08-26 15:40:00,194.56,195.85,194.46,195.14,675719.0,163.0062,164.087,162.9225,163.4922,675719.0
2015-08-26 15:50:00,195.14,195.88,195.01,195.69,932891.0,163.4922,164.1122,163.3833,163.953,932891.0
2015-08-27 09:30:00,198.25,198.56,197.93,198.44,508697.0,166.0978,166.3575,165.8297,166.257,508697.0
2015-08-27 09:40:00,198.47,198.8,198.1,198.21,207600.0,166.2821,166.5586,165.9721,166.0643,207600.0
2015-08-27 09:50:00,198.21,198.53,197.69,197.91,213070.0,166.0643,166.3324,165.6286,165.8129,213070.0
2015-08-27 10:00:00,197.88,198.17,197.54,198.07,125326.0,165.7878,166.0308,165.5029,165.947,125326.0
2015-08-27 10:10:00,198.03,198.42,197.93,198.25,92450.0,165.9135,166.2402,165.8297,166.0978,92450.0
2015-08-27 10:20:00,198.27,198.57,197.98,198.3,133646.0,166.1146,166.3659,165.8716,166.1397,133646.0
2015-08-27 10:30:00,198.34,198.52,197.94,198.45,73510.0,166.1732,166.324,165.8381,166.2654,73510.0
2015-08-27 10:40:00,198.41,199.24,198.4,199.12,219127.0,166.2318,166.9272,166.2235,166.8267,219127.0
2015-08-27 10:50:00,199.14,199.27,198.9,199.2,115094.0,166.8435,166.9524,166.6424,166.8937,115094.0
2015-08-27 11:00:00,199.18,199.65,199.1,199.35,113104.0,166.877,167.2707,166.8099,167.0194,113104.0
2015-08-27 11:10:00,199.38,199.52,199.14,199.3,146219.0,167.0445,167.1618,166.8435,166.9775,146219.0
2015-08-27 11:20:00,199.3,199.48,199.1,199.23,93605.0,166.9775,167.1283,166.8099,166.9189,93605.0
2015-08-27 11:30:00,199.24,199.33,198.83,198.86,81960.0,166.9272,167.0026,166.5837,166.6089,81960.0
2015-08-27 11:40:00,198.84,199.24,198.74,199.24,125354.0,166.5921,166.9272,166.5083,166.9272,125354.0
2015-08-27 11:50:00,199.26,199.4,199.08,199.28,91047.0,166.944,167.0613,166.7932,166.9608,91047.0
2015-08-27 12:00:00,199.27,200.07,199.21,199.75,232778.0,166.9524,167.6226,166.9021,167.3545,232778.0
2015-08-27 12:10:00,199.76,199.83,199.53,199.73,94619.0,167.3629,167.4216,167.1702,167.3378,94619.0
2015-08-27 12:20:00,199.72,199.95,199.63,199.95,77996.0,167.3294,167.5221,167.254,167.5221,77996.0
2015-08-27 12:30:00,199.97,200.15,199.82,200.11,91647.0,167.5388,167.6897,167.4132,167.6561,91647.0
2015-08-27 12:40:00,200.08,200.09,199.7,199.92,84946.0,167.631,167.6394,167.3126,167.497,84946.0
2015-08-27 12:50:00,200.01,200.4,200.01,200.36,90068.0,167.5724,167.8991,167.5724,167.8656,90068.0
2015-08-27 13:00:00,200.37,200.43,200.12,200.37,119580.0,167.874,167.9242,167.6645,167.874,119580.0
2015-08-27 13:10:00,200.35,200.56,200.28,200.34,99098.0,167.8572,168.0332,167.7986,167.8488,99098.0
2015-08-27 13:20:00,200.34,200.47,200.11,200.21,107784.0,167.8488,167.9578,167.6561,167.7399,107784.0
2015-08-27 13:30:00,200.2,200.41,199.9,199.91,220353.0,167.7315,167.9075,167.4802,167.4886,220353.0
2015-08-27 13:40:00,199.92,200.22,199.75,199.95,136721.0,167.497,167.7483,167.3545,167.5221,136721.0
2015-08-27 13:50:00,199.94,200.34,199.81,200.32,102100.0,167.5137,167.8488,167.4048,167.8321,102100.0
2015-08-27 14:00:00,200.34,200.34,200.03,200.03,162349.0,167.8488,167.8488,167.5891,167.5891,162349.0
2015-08-27 14:10:00,200.05,200.22,199.29,199.46,463148.0,167.6059,167.7483,166.9691,167.1116,463148.0
2015-08-27 14:20:00,199.48,199.67,198.55,198.82,328780.0,167.1283,167.2875,166.3491,166.5754,328780.0
2015-08-27 14:30:00,198.8,199.32,198.62,199.26,317147.0,166.5586,166.9943,166.4078,166.944,317147.0
2015-08-27 14:40:00,199.24,199.25,198.12,198.18,277233.0,166.9272,166.9356,165.9889,166.0392,277233.0
2015-08-27 14:50:00,198.17,198.57,197.2,197.35,382072.0,166.0308,166.3659,165.2181,165.3438,382072.0
2015-08-27 15:00:00,197.32,197.83,196.34,197.42,1061557.0,165.3186,165.7459,164.4976,165.4024,1061557.0
2015-08-27 15:10:00,197.39,197.78,196.85,197.65,453730.0,165.3773,165.704,164.9249,165.5951,453730.0
2015-08-27 15:20:00,197.62,198.54,197.2,198.49,448872.0,165.57,166.3408,165.2181,166.2989,448872.0
2015-08-27 15:30:00,198.52,199.14,198.14,198.54,557802.0,166.324,166.8435,166.0056,166.3408,557802.0
2015-08-27 15:40:00,198.54,199.83,198.45,199.76,421995.0,166.3408,167.4216,166.2654,167.3629,421995.0
2015-08-27 15:50:00,199.77,200.46,199.47,200.46,456046.0,167.3713,167.9494,167.1199,167.9494,456046.0
2015-08-28 09:30:00,199.66,200.22,199.59,200.18,143252.0,167.2791,167.7483,167.2205,167.7148,143252.0
2015-08-28 09:40:00,200.15,200.22,199.44,199.48,153201.0,167.6897,167.7483,167.0948,167.1283,153201.0
2015-08-28 09:50:00,199.5,200.37,199.48,200.22,69001.0,167.1451,167.874,167.1283,167.7483,69001.0
2015-08-28 10:00:00,200.28,200.35,199.52,199.78,199620.0,167.7986,167.8572,167.1618,167.3797,199620.0
2015-08-28 10:10:00,199.77,200.23,199.55,200.02,132586.0,167.3713,167.7567,167.187,167.5807,132586.0
2015-08-28 10:20:00,200.03,200.42,199.65,200.25,116665.0,167.5891,167.9159,167.2707,167.7734,116665.0
2015-08-28 10:30:00,200.25,200.56,200.0,200.12,100559.0,167.7734,168.0332,167.564,167.6645,100559.0
2015-08-28 10:40:00,200.12,200.13,199.62,199.8,81447.0,167.6645,167.6729,167.2456,167.3964,81447.0
2015-08-28 10:50:00,199.81,200.14,199.77,199.85,54877.0,167.4048,167.6813,167.3713,167.4383,54877.0
2015-08-28 11:00:00,199.87,200.28,199.84,200.15,61677.0,167.4551,167.7986,167.4299,167.6897,61677.0
2015-08-28 11:10:00,200.13,200.44,200.13,200.39,94023.0,167.6729,167.9326,167.6729,167.8907,94023.0
2015-08-28 11:20:00,200.4,200.78,200.39,200.75,140520.0,167.8991,168.2175,167.8907,168.1923,140520.0
2015-08-28 11:30:00,200.71,200.99,200.52,200.56,187062.0,168.1588,168.3934,167.9996,168.0332,187062.0
2015-08-28 11:40:00,200.56,200.58,199.99,200.11,443703.0,168.0332,168.0499,167.5556,167.6561,443703.0
2015-08-28 11:50:00,200.1,200.35,199.55,199.78,112051.0,167.6478,167.8572,167.187,167.3797,112051.0
2015-08-28 12:00:00,199.8,200.05,199.66,199.73,125286.0,167.3964,167.6059,167.2791,167.3378,125286.0
2015-08-28 12:10:00,199.78,200.21,199.58,200.08,116797.0,167.3797,167.7399,167.2121,167.631,116797.0
2015-08-28 12:20:00,200.11,200.18,199.87,200.13,69032.0,167.6561,167.7148,167.4551,167.6729,69032.0
2015-08-28 12:30:00,200.12,200.4,200.11,200.18,109088.0,167.6645,167.8991,167.6561,167.7148,109088.0
2015-08-28 12:40:00,200.19,200.38,199.95,200.2,35271.0,167.7232,167.8824,167.5221,167.7315,35271.0
2015-08-28 12:50:00,200.18,200.31,200.04,200.09,30900.0,167.7148,167.8237,167.5975,167.6394,30900.0
2015-08-28 13:00:00,200.08,200.15,199.87,200.08,36730.0,167.631,167.6897,167.4551,167.631,36730.0
2015-08-28 13:10:00,200.08,200.22,200.0,200.18,20619.0,167.631,167.7483,167.564,167.7148,20619.0
2015-08-28 13:20:00,200.2,200.2,199.49,199.49,79702.0,167.7315,167.7315,167.1367,167.1367,79702.0
2015-08-28 13:30:00,199.51,199.76,199.15,199.19,114939.0,167.1535,167.3629,166.8518,166.8853,114939.0
2015-08-28 13:40:00,199.19,199.68,199.09,199.53,66526.0,166.8853,167.2959,166.8016,167.1702,66526.0
2015-08-28 13:50:00,199.54,199.85,199.54,199.63,65554.0,167.1786,167.4383,167.1786,167.254,65554.0
2015-08-28 14:00:00,199.66,200.22,199.66,200.13,106495.0,167.2791,167.7483,167.2791,167.6729,106495.0
2015-08-28 14:10:00,200.14,200.16,199.67,199.78,75090.0,167.6813,167.698,167.2875,167.3797,75090.0
2015-08-28 14:20:00,199.85,200.07,199.65,199.88,54504.0,167.4383,167.6226,167.2707,167.4634,54504.0
2015-08-28 14:30:00,199.89,200.02,199.47,199.83,211469.0,167.4718,167.5807,167.1199,167.4216,211469.0
2015-08-28 14:40:00,199.81,200.33,199.68,200.13,179319.0,167.4048,167.8405,167.2959,167.6729,179319.0
2015-08-28 14:50:00,200.13,200.25,199.84,200.18,97316.0,167.6729,167.7734,167.4299,167.7148,97316.0
2015-08-28 15:00:00,200.19,200.21,199.79,200.1,132615.0,167.7232,167.7399,167.388,167.6478,132615.0
2015-08-28 15:10:00,200.09,200.16,199.79,199.88,159932.0,167.6394,167.698,167.388,167.4634,159932.0
2015-08-28 15:20:00,199.9,199.97,199.52,199.8,121759.0,167.4802,167.5388,167.1618,167.3964,121759.0
2015-08-28 15:30:00,199.8,199.83,199.27,199.46,134944.0,167.3964,167.4216,166.9524,167.1116,134944.0
2015-08-28 15:40:00,199.44,199.82,199.15,199.63,392635.0,167.0948,167.4132,166.8518,167.254,392635.0
2015-08-28 15:50:00,199.61,200.58,199.61,200.46,487106.0,167.2372,168.0499,167.2372,167.9494,487106.0
2015-08-31 09:30:00,199.35,199.7,198.97,199.03,174662.0,167.0194,167.3126,166.701,166.7513,174662.0
2015-08-31 09:40:00,199.02,199.31,198.69,198.82,183796.0,166.7429,166.9859,166.4664,166.5754,183796.0
2015-08-31 09:50:00,198.78,199.2,198.58,198.63,281139.0,166.5418,166.8937,166.3743,166.4162,281139.0
2015-08-31 10:00:00,198.63,198.66,198.18,198.53,186498.0,166.4162,166.4413,166.0392,166.3324,186498.0
2015-08-31 10:10:00,198.48,198.82,198.41,198.7,211250.0,166.2905,166.5754,166.2318,166.4748,211250.0
2015-08-31 10:20:00,198.7,199.29,198.59,199.2,95387.0,166.4748,166.9691,166.3827,166.8937,95387.0
2015-08-31 10:30:00,199.22,199.57,199.13,199.57,78985.0,166.9105,167.2037,166.8351,167.2037,78985.0
2015-08-31 10:40:00,199.57,199.59,199.26,199.29,117371.0,167.2037,167.2205,166.944,166.9691,117371.0
2015-08-31 10:50:00,199.29,199.41,199.08,199.12,86488.0,166.9691,167.0697,166.7932,166.8267,86488.0
2015-08-31 11:00:00,199.1,199.13,198.63,198.86,83876.0,166.8099,166.8351,166.4162,166.6089,83876.0
2015-08-31 11:10:00,198.85,199.33,198.77,199.18,83241.0,166.6005,167.0026,166.5335,166.877,83241.0
2015-08-31 11:20:00,199.21,199.59,199.14,199.49,124350.0,166.9021,167.2205,166.8435,167.1367,124350.0
2015-08-31 11:30:00,199.48,199.6,199.2,199.56,163338.0,167.1283,167.2289,166.8937,167.1953,163338.0
2015-08-31 11:40:00,199.59,200.29,199.59,199.91,278309.0,167.2205,167.807,167.2205,167.4886,278309.0
2015-08-31 11:50:00,199.91,199.93,199.45,199.67,141489.0,167.4886,167.5053,167.1032,167.2875,141489.0
2015-08-31 12:00:00,199.71,199.95,199.63,199.66,75728.0,167.321,167.5221,167.254,167.2791,75728.0
2015-08-31 12:10:00,199.64,199.82,199.55,199.82,54184.0,167.2624,167.4132,167.187,167.4132,54184.0
2015-08-31 12:20:00,199.82,200.05,199.67,199.98,64962.0,167.4132,167.6059,167.2875,167.5472,64962.0
2015-08-31 12:30:00,199.99,200.07,199.79,199.93,73713.0,167.5556,167.6226,167.388,167.5053,73713.0
2015-08-31 12:40:00,199.91,199.94,199.72,199.83,77075.0,167.4886,167.5137,167.3294,167.4216,77075.0
2015-08-31 12:50:00,199.86,200.04,199.68,199.68,61792.0,167.4467,167.5975,167.2959,167.2959,61792.0
2015-08-31 13:00:00,199.7,199.85,199.65,199.83,46298.0,167.3126,167.4383,167.2707,167.4216,46298.0
2015-08-31 13:10:00,199.8,199.89,199.7,199.73,34160.0,167.3964,167.4718,167.3126,167.3378,34160.0
2015-08-31 13:20:00,199.73,199.74,199.33,199.48,339511.0,167.3378,167.3462,167.0026,167.1283,339511.0
2015-08-31 13:30:00,199.51,199.56,199.11,199.28,123401.0,167.1535,167.1953,166.8183,166.9608,123401.0
2015-08-31 13:40:00,199.28,199.43,199.2,199.21,52405.0,166.9608,167.0864,166.8937,166.9021,52405.0
2015-08-31 13:50:00,199.18,199.38,199.16,199.31,115373.0,166.877,167.0445,166.8602,166.9859,115373.0
2015-08-31 14:00:00,199.31,199.54,199.03,199.09,138121.0,166.9859,167.1786,166.7513,166.8016,138121.0
2015-08-31 14:10:00,199.08,199.08,198.67,198.73,138565.0,166.7932,166.7932,166.4497,166.5,138565.0
2015-08-31 14:20:00,198.71,199.14,198.7,199.02,53714.0,166.4832,166.8435,166.4748,166.7429,53714.0
2015-08-31 14:30:00,199.04,199.24,198.87,198.89,187624.0,166.7597,166.9272,166.6172,166.634,187624.0
2015-08-31 14:40:00,198.9,198.98,198.64,198.66,160527.0,166.6424,166.7094,166.4245,166.4413,160527.0
2015-08-31 14:50:00,198.63,198.63,198.34,198.51,194987.0,166.4162,166.4162,166.1732,166.3156,194987.0
2015-08-31 15:00:00,198.49,199.17,198.49,199.1,151133.0,166.2989,166.8686,166.2989,166.8099,151133.0
2015-08-31 15:10:00,199.1,199.11,198.66,198.67,185487.0,166.8099,166.8183,166.4413,166.4497,185487.0
2015-08-31 15:20:00,198.65,198.88,198.49,198.63,307707.0,166.4329,166.6256,166.2989,166.4162,307707.0
2015-08-31 15:30:00,198.63,199.33,198.58,198.79,362400.0,166.4162,167.0026,166.3743,166.5502,362400.0
2015-08-31 15:40:00,198.79,199.49,198.79,199.2,359924.0,166.5502,167.1367,166.5502,166.8937,359924.0
2015-08-31 15:50:00,199.21,199.37,198.74,198.74,586508.0,166.9021,167.0362,166.5083,166.5083,586508.0
2015-09-01 09:30:00,194.28,195.14,194.13,195.12,588485.0,162.7717,163.4922,162.646,163.4754,588485.0
2015-09-01 09:40:00,195.08,195.88,194.67,195.37,508512.0,163.4419,164.1122,163.0984,163.6849,508512.0
2015-09-01 09:50:00,195.36,195.58,194.82,195.01,299263.0,163.6765,163.8608,163.2241,163.3833,299263.0
2015-09-01 10:00:00,195.01,195.02,194.1,194.5,317237.0,163.3833,163.3916,162.6208,162.956,317237.0
2015-09-01 10:10:00,194.48,194.97,194.35,194.56,250808.0,162.9392,163.3497,162.8303,163.0062,250808.0
2015-09-01 10:20:00,194.59,195.33,194.41,195.27,208526.0,163.0314,163.6514,162.8806,163.6011,208526.0
2015-09-01 10:30:00,195.29,195.77,194.9,195.34,352539.0,163.6179,164.02,163.2911,163.6597,352539.0
2015-09-01 10:40:00,195.39,195.4,194.65,194.86,264784.0,163.7016,163.71,163.0816,163.2576,264784.0
2015-09-01 10:50:00,194.79,194.95,194.49,194.91,318735.0,163.1989,163.333,162.9476,163.2995,318735.0
2015-09-01 11:00:00,194.93,195.19,194.54,195.13,137339.0,163.3162,163.5341,162.9895,163.4838,137339.0
2015-09-01 11:10:00,195.11,195.53,195.07,195.34,150948.0,163.467,163.8189,163.4335,163.6597,150948.0
2015-09-01 11:20:00,195.34,195.57,195.03,195.06,92867.0,163.6597,163.8524,163.4,163.4252,92867.0
2015-09-01 11:30:00,195.12,195.37,194.89,195.17,82519.0,163.4754,163.6849,163.2827,163.5173,82519.0
2015-09-01 11:40:00,195.14,195.21,194.82,195.2,117368.0,163.4922,163.5508,163.2241,163.5424,117368.0
2015-09-01 11:50:00,195.2,195.28,194.84,194.88,59887.0,163.5424,163.6095,163.2408,163.2743,59887.0
2015-09-01 12:00:00,194.92,195.12,194.49,194.57,338644.0,163.3079,163.4754,162.9476,163.0146,338644.0
2015-09-01 12:10:00,194.51,194.87,194.45,194.85,190728.0,162.9644,163.266,162.9141,163.2492,190728.0
2015-09-01 12:20:00,194.82,194.85,194.24,194.3,167135.0,163.2241,163.2492,162.7381,162.7884,167135.0
2015-09-01 12:30:00,194.25,194.37,194.05,194.24,322485.0,162.7465,162.8471,162.579,162.7381,322485.0
2015-09-01 12:40:00,194.33,194.4,193.62,193.77,296735.0,162.8135,162.8722,162.2187,162.3444,296735.0
2015-09-01 12:50:00,193.77,193.89,193.55,193.56,175371.0,162.3444,162.4449,162.16,162.1684,175371.0
2015-09-01 13:00:00,193.58,194.36,193.53,193.63,264459.0,162.1852,162.8387,162.1433,162.2271,264459.0
2015-09-01 13:10:00,193.63,193.92,193.37,193.54,280200.0,162.2271,162.47,162.0092,162.1517,280200.0
2015-09-01 13:20:00,193.55,194.22,193.47,194.05,241572.0,162.16,162.7214,162.093,162.579,241572.0
2015-09-01 13:30:00,194.04,194.31,193.86,193.96,126421.0,162.5706,162.7968,162.4198,162.5036,126421.0
2015-09-01 13:40:00,193.96,194.31,193.74,194.11,130023.0,162.5036,162.7968,162.3192,162.6292,130023.0
2015-09-01 13:50:00,194.14,194.37,194.08,194.33,42420.0,162.6544,162.8471,162.6041,162.8135,42420.0
2015-09-01 14:00:00,194.31,194.31,193.84,193.84,230001.0,162.7968,162.7968,162.403,162.403,230001.0
2015-09-01 14:10:00,193.84,193.88,193.33,193.34,260309.0,162.403,162.4365,161.9757,161.9841,260309.0
2015-09-01 14:20:00,193.31,193.84,193.28,193.58,132960.0,161.959,162.403,161.9338,162.1852,132960.0
2015-09-01 14:30:00,193.55,194.49,193.5,194.41,304686.0,162.16,162.9476,162.1182,162.8806,304686.0
2015-09-01 14:40:00,194.5,194.55,193.79,193.85,178544.0,162.956,162.9979,162.3611,162.4114,178544.0
2015-09-01 14:50:00,193.84,194.35,193.59,193.61,143680.0,162.403,162.8303,162.1936,162.2103,143680.0
2015-09-01 15:00:00,193.67,193.83,193.22,193.52,218680.0,162.2606,162.3946,161.8836,162.1349,218680.0
2015-09-01 15:10:00,193.51,193.78,193.29,193.38,196017.0,162.1265,162.3527,161.9422,162.0176,196017.0
2015-09-01 15:20:00,193.38,193.67,192.92,192.99,339046.0,162.0176,162.2606,161.6322,161.6909,339046.0
2015-09-01 15:30:00,192.97,193.17,192.53,192.67,476584.0,161.6741,161.8417,161.3055,161.4228,476584.0
2015-09-01 15:40:00,192.66,192.9,191.83,192.69,971812.0,161.4144,161.6155,160.719,161.4395,971812.0
2015-09-01 15:50:00,192.68,193.67,192.53,192.7,1277702.0,161.4311,162.2606,161.3055,161.4479,1277702.0
2015-09-02 09:30:00,195.78,195.79,194.85,195.32,329525.0,164.0284,164.0368,163.2492,163.643,329525.0
2015-09-02 09:40:00,195.35,195.52,194.59,195.04,221397.0,163.6681,163.8106,163.0314,163.4084,221397.0
2015-09-02 09:50:00,195.03,195.22,194.63,194.71,191936.0,163.4,163.5592,163.0649,163.1319,191936.0
2015-09-02 10:00:00,194.67,195.25,194.63,195.11,162495.0,163.0984,163.5843,163.0649,163.467,162495.0
2015-09-02 10:10:00,195.0,195.11,194.21,194.21,175647.0,163.3749,163.467,162.713,162.713,175647.0
2015-09-02 10:20:00,194.21,194.52,194.01,194.08,194690.0,162.713,162.9727,162.5454,162.6041,194690.0
2015-09-02 10:30:00,194.07,194.21,193.68,193.89,344637.0,162.5957,162.713,162.269,162.4449,344637.0
2015-09-02 10:40:00,193.87,194.18,193.53,193.63,136371.0,162.4281,162.6879,162.1433,162.2271,136371.0
2015-09-02 10:50:00,193.64,194.19,193.63,194.13,146311.0,162.2354,162.6962,162.2271,162.646,146311.0
2015-09-02 11:00:00,194.13,194.39,194.07,194.26,144123.0,162.646,162.8638,162.5957,162.7549,144123.0
2015-09-02 11:10:00,194.27,194.53,193.98,194.44,223392.0,162.7633,162.9811,162.5203,162.9057,223392.0
2015-09-02 11:20:00,194.45,194.83,194.37,194.6,396222.0,162.9141,163.2325,162.8471,163.0398,396222.0
2015-09-02 11:30:00,194.62,194.68,194.02,194.12,231803.0,163.0565,163.1068,162.5538,162.6376,231803.0
2015-09-02 11:40:00,194.13,194.39,194.06,194.07,138095.0,162.646,162.8638,162.5873,162.5957,138095.0
2015-09-02 11:50:00,194.02,194.12,193.64,193.91,305722.0,162.5538,162.6376,162.2354,162.4617,305722.0
2015-09-02 12:00:00,193.87,194.03,193.65,193.75,97103.0,162.4281,162.5622,162.2438,162.3276,97103.0
2015-09-02 12:10:00,193.76,193.92,193.63,193.82,89355.0,162.336,162.47,162.2271,162.3863,89355.0
2015-09-02 12:20:00,193.86,194.27,193.79,194.13,126737.0,162.4198,162.7633,162.3611,162.646,126737.0
2015-09-02 12:30:00,194.12,194.57,194.11,194.57,161709.0,162.6376,163.0146,162.6292,163.0146,161709.0
2015-09-02 12:40:00,194.6,195.0,194.4,194.93,299891.0,163.0398,163.3749,162.8722,163.3162,299891.0
2015-09-02 12:50:00,194.92,195.18,194.6,195.1,198731.0,163.3079,163.5257,163.0398,163.4587,198731.0
2015-09-02 13:00:00,195.1,195.2,194.75,194.92,90821.0,163.4587,163.5424,163.1654,163.3079,90821.0
2015-09-02 13:10:00,194.91,195.16,194.9,194.91,73659.0,163.2995,163.5089,163.2911,163.2995,73659.0
2015-09-02 13:20:00,194.94,195.46,194.87,195.46,112824.0,163.3246,163.7603,163.266,163.7603,112824.0
2015-09-02 13:30:00,195.45,195.45,194.93,195.01,216370.0,163.7519,163.7519,163.3162,163.3833,216370.0
2015-09-02 13:40:00,195.07,195.27,194.98,195.11,71888.0,163.4335,163.6011,163.3581,163.467,71888.0
2015-09-02 13:50:00,195.14,195.15,194.82,195.0,93600.0,163.4922,163.5006,163.2241,163.3749,93600.0
2015-09-02 14:00:00,195.01,195.34,194.75,195.09,89744.0,163.3833,163.6597,163.1654,163.4503,89744.0
2015-09-02 14:10:00,195.15,195.63,195.15,195.43,389150.0,163.5006,163.9027,163.5006,163.7351,389150.0
2015-09-02 14:20:00,195.42,195.61,195.26,195.37,215733.0,163.7268,163.886,163.5927,163.6849,215733.0
2015-09-02 14:30:00,195.38,195.41,194.91,194.98,135744.0,163.6933,163.7184,163.2995,163.3581,135744.0
2015-09-02 14:40:00,194.97,195.08,194.52,194.72,106452.0,163.3497,163.4419,162.9727,163.1403,106452.0
2015-09-02 14:50:00,194.71,195.2,194.71,195.2,87255.0,163.1319,163.5424,163.1319,163.5424,87255.0
2015-09-02 15:00:00,195.16,195.45,195.03,195.08,199459.0,163.5089,163.7519,163.4,163.4419,199459.0
2015-09-02 15:10:00,195.08,195.24,194.49,194.83,297891.0,163.4419,163.576,162.9476,163.2325,297891.0
2015-09-02 15:20:00,194.86,195.24,194.67,195.22,143095.0,163.2576,163.576,163.0984,163.5592,143095.0
2015-09-02 15:30:00,195.24,195.66,195.1,195.45,161579.0,163.576,163.9278,163.4587,163.7519,161579.0
2015-09-02 15:40:00,195.44,195.78,195.37,195.5,223558.0,163.7435,164.0284,163.6849,163.7938,223558.0
2015-09-02 15:50:00,195.5,196.59,195.5,196.59,497691.0,163.7938,164.707,163.7938,164.707,497691.0
2015-09-03 09:30:00,197.4,197.81,197.05,197.81,329926.0,165.3857,165.7292,165.0924,165.7292,329926.0
2015-09-03 09:40:00,197.84,198.17,197.72,197.98,265315.0,165.7543,166.0308,165.6538,165.8716,265315.0
2015-09-03 09:50:00,198.02,198.24,197.77,197.88,124148.0,165.9051,166.0894,165.6956,165.7878,124148.0
2015-09-03 10:00:00,197.92,198.12,197.58,198.12,146699.0,165.8213,165.9889,165.5365,165.9889,146699.0
2015-09-03 10:10:00,198.13,198.46,197.9,198.46,110044.0,165.9973,166.2737,165.8046,166.2737,110044.0
2015-09-03 10:20:00,198.48,198.73,198.38,198.65,124149.0,166.2905,166.5,166.2067,166.4329,124149.0
2015-09-03 10:30:00,198.67,198.67,198.3,198.43,112085.0,166.4497,166.4497,166.1397,166.2486,112085.0
2015-09-03 10:40:00,198.44,198.67,198.4,198.64,66921.0,166.257,166.4497,166.2235,166.4245,66921.0
2015-09-03 10:50:00,198.62,199.08,198.59,199.03,194314.0,166.4078,166.7932,166.3827,166.7513,194314.0
2015-09-03 11:00:00,199.08,199.21,198.8,198.96,159866.0,166.7932,166.9021,166.5586,166.6927,159866.0
2015-09-03 11:10:00,199.01,199.07,198.56,198.67,99545.0,166.7345,166.7848,166.3575,166.4497,99545.0
2015-09-03 11:20:00,198.72,198.72,198.43,198.51,126399.0,166.4916,166.4916,166.2486,166.3156,126399.0
2015-09-03 11:30:00,198.54,198.54,198.17,198.23,223372.0,166.3408,166.3408,166.0308,166.081,223372.0
2015-09-03 11:40:00,198.26,198.46,198.18,198.2,80089.0,166.1062,166.2737,166.0392,166.0559,80089.0
2015-09-03 11:50:00,198.22,198.27,198.01,198.24,120654.0,166.0727,166.1146,165.8967,166.0894,120654.0
2015-09-03 12:00:00,198.23,198.35,198.12,198.28,46232.0,166.081,166.1816,165.9889,166.1229,46232.0
2015-09-03 12:10:00,198.28,198.29,198.0,198.25,54249.0,166.1229,166.1313,165.8883,166.0978,54249.0
2015-09-03 12:20:00,198.25,198.31,198.05,198.14,49519.0,166.0978,166.1481,165.9302,166.0056,49519.0
2015-09-03 12:30:00,198.16,198.17,197.64,197.65,181930.0,166.0224,166.0308,165.5867,165.5951,181930.0
2015-09-03 12:40:00,197.65,197.85,197.43,197.79,200569.0,165.5951,165.7627,165.4108,165.7124,200569.0
2015-09-03 12:50:00,197.81,197.85,197.55,197.63,73242.0,165.7292,165.7627,165.5113,165.5784,73242.0
2015-09-03 13:00:00,197.61,197.61,196.8,196.93,164960.0,165.5616,165.5616,164.883,164.9919,164960.0
2015-09-03 13:10:00,196.92,197.31,196.72,197.31,273444.0,164.9835,165.3102,164.8159,165.3102,273444.0
2015-09-03 13:20:00,197.3,197.64,197.15,197.49,143001.0,165.3019,165.5867,165.1762,165.4611,143001.0
2015-09-03 13:30:00,197.48,197.48,197.12,197.19,151421.0,165.4527,165.4527,165.1511,165.2097,151421.0
2015-09-03 13:40:00,197.17,197.31,196.89,197.3,177874.0,165.193,165.3102,164.9584,165.3019,177874.0
2015-09-03 13:50:00,197.29,197.29,196.62,196.63,197802.0,165.2935,165.2935,164.7322,164.7405,197802.0
2015-09-03 14:00:00,196.63,196.95,196.42,196.42,378137.0,164.7405,165.0086,164.5646,164.5646,378137.0
2015-09-03 14:10:00,196.39,196.84,196.39,196.79,164275.0,164.5395,164.9165,164.5395,164.8746,164275.0
2015-09-03 14:20:00,196.77,197.07,196.55,197.06,182304.0,164.8578,165.1092,164.6735,165.1008,182304.0
2015-09-03 14:30:00,197.1,197.36,196.88,197.35,191620.0,165.1343,165.3521,164.95,165.3438,191620.0
2015-09-03 14:40:00,197.39,197.6,197.19,197.39,120211.0,165.3773,165.5532,165.2097,165.3773,120211.0
2015-09-03 14:50:00,197.38,197.41,196.93,197.17,344686.0,165.3689,165.394,164.9919,165.193,344686.0
2015-09-03 15:00:00,197.18,197.38,196.74,196.75,303795.0,165.2013,165.3689,164.8327,164.8411,303795.0
2015-09-03 15:10:00,196.84,197.22,196.81,197.0,249410.0,164.9165,165.2348,164.8913,165.0505,249410.0
2015-09-03 15:20:00,197.04,197.2,196.62,196.76,448740.0,165.084,165.2181,164.7322,164.8494,448740.0
2015-09-03 15:30:00,196.72,196.77,196.08,196.39,673152.0,164.8159,164.8578,164.2797,164.5395,673152.0
2015-09-03 15:40:00,196.4,197.13,196.14,196.82,513640.0,164.5478,165.1594,164.33,164.8997,513640.0
2015-09-03 15:50:00,196.78,197.33,196.64,196.64,677238.0,164.8662,165.327,164.7489,164.7489,677238.0
2015-09-04 09:30:00,194.01,194.65,193.95,194.51,130799.0,162.5454,163.0816,162.4952,162.9644,130799.0
2015-09-04 09:40:00,194.53,194.9,194.16,194.26,203549.0,162.9811,163.2911,162.6711,162.7549,203549.0
2015-09-04 09:50:00,194.25,194.25,193.55,193.99,160954.0,162.7465,162.7465,162.16,162.5287,160954.0
2015-09-04 10:00:00,193.92,194.25,193.73,194.15,276268.0,162.47,162.7465,162.3109,162.6627,276268.0
2015-09-04 10:10:00,194.18,194.46,193.98,194.15,84599.0,162.6879,162.9225,162.5203,162.6627,84599.0
2015-09-04 10:20:00,194.15,194.71,194.09,194.64,122265.0,162.6627,163.1319,162.6125,163.0733,122265.0
2015-09-04 10:30:00,194.63,194.95,194.46,194.73,169667.0,163.0649,163.333,162.9225,163.1487,169667.0
2015-09-04 10:40:00,194.76,194.84,194.2,194.2,184217.0,163.1738,163.2408,162.7046,162.7046,184217.0
2015-09-04 10:50:00,194.2,194.35,193.97,194.13,99731.0,162.7046,162.8303,162.5119,162.646,99731.0
2015-09-04 11:00:00,194.19,194.42,193.98,194.03,71961.0,162.6962,162.8889,162.5203,162.5622,71961.0
2015-09-04 11:10:00,193.99,194.26,193.89,194.19,56656.0,162.5287,162.7549,162.4449,162.6962,56656.0
2015-09-04 11:20:00,194.14,194.29,194.01,194.19,78015.0,162.6544,162.78,162.5454,162.6962,78015.0
2015-09-04 11:30:00,194.18,194.18,193.76,193.87,117586.0,162.6879,162.6879,162.336,162.4281,117586.0
2015-09-04 11:40:00,193.85,194.32,193.85,194.3,43014.0,162.4114,162.8052,162.4114,162.7884,43014.0
2015-09-04 11:50:00,194.32,194.34,193.98,194.04,119484.0,162.8052,162.8219,162.5203,162.5706,119484.0
2015-09-04 12:00:00,194.06,194.09,193.83,194.02,133496.0,162.5873,162.6125,162.3946,162.5538,133496.0
2015-09-04 12:10:00,193.99,194.11,193.75,193.83,101980.0,162.5287,162.6292,162.3276,162.3946,101980.0
2015-09-04 12:20:00,193.81,193.86,193.44,193.52,72817.0,162.3779,162.4198,162.0679,162.1349,72817.0
2015-09-04 12:30:00,193.53,193.77,193.33,193.66,80301.0,162.1433,162.3444,161.9757,162.2522,80301.0
2015-09-04 12:40:00,193.62,193.68,193.34,193.61,147039.0,162.2187,162.269,161.9841,162.2103,147039.0
2015-09-04 12:50:00,193.59,193.73,193.41,193.41,39130.0,162.1936,162.3109,162.0428,162.0428,39130.0
2015-09-04 13:00:00,193.45,193.46,193.16,193.32,71604.0,162.0763,162.0846,161.8333,161.9673,71604.0
2015-09-04 13:10:00,193.31,193.49,193.18,193.28,80296.0,161.959,162.1098,161.8501,161.9338,80296.0
2015-09-04 13:20:00,193.26,193.27,192.95,193.24,107833.0,161.9171,161.9255,161.6574,161.9003,107833.0
2015-09-04 13:30:00,193.22,193.56,193.13,193.45,152601.0,161.8836,162.1684,161.8082,162.0763,152601.0
2015-09-04 13:40:00,193.45,193.48,193.23,193.3,139563.0,162.0763,162.1014,161.8919,161.9506,139563.0
2015-09-04 13:50:00,193.28,193.55,193.21,193.27,85308.0,161.9338,162.16,161.8752,161.9255,85308.0
2015-09-04 14:00:00,193.2,193.29,192.95,193.04,92675.0,161.8668,161.9422,161.6574,161.7328,92675.0
2015-09-04 14:10:00,193.01,193.25,192.98,193.05,96240.0,161.7076,161.9087,161.6825,161.7411,96240.0
2015-09-04 14:20:00,193.07,193.1,192.71,192.92,263402.0,161.7579,161.783,161.4563,161.6322,263402.0
2015-09-04 14:30:00,192.92,193.0,192.72,192.89,65638.0,161.6322,161.6992,161.4647,161.6071,65638.0
2015-09-04 14:40:00,192.9,193.46,192.9,193.35,181629.0,161.6155,162.0846,161.6155,161.9925,181629.0
2015-09-04 14:50:00,193.34,193.54,193.19,193.54,75307.0,161.9841,162.1517,161.8584,162.1517,75307.0
2015-09-04 15:00:00,193.54,193.81,193.41,193.59,227267.0,162.1517,162.3779,162.0428,162.1936,227267.0
2015-09-04 15:10:00,193.59,193.62,193.28,193.52,304991.0,162.1936,162.2187,161.9338,162.1349,304991.0
2015-09-04 15:20:00,193.46,193.73,193.31,193.72,240595.0,162.0846,162.3109,161.959,162.3025,240595.0
2015-09-04 15:30:00,193.73,194.3,193.57,194.0,199929.0,162.3109,162.7884,162.1768,162.5371,199929.0
2015-09-04 15:40:00,193.96,194.81,193.93,194.72,406590.0,162.5036,163.2157,162.4784,163.1403,406590.0
2015-09-04 15:50:00,194.74,194.76,193.67,193.67,575152.0,163.1571,163.1738,162.2606,162.2606,575152.0
2015-09-08 09:30:00,197.06,197.39,196.98,197.12,201533.0,165.1008,165.3773,165.0338,165.1511,201533.0
2015-09-08 09:40:00,197.12,197.69,197.07,197.67,195717.0,165.1511,165.6286,165.1092,165.6119,195717.0
2015-09-08 09:50:00,197.72,197.8,197.03,197.06,137912.0,165.6538,165.7208,165.0757,165.1008,137912.0
2015-09-08 10:00:00,197.1,197.14,196.65,196.73,136149.0,165.1343,165.1678,164.7573,164.8243,136149.0
2015-09-08 10:10:00,196.73,196.91,196.7,196.78,89180.0,164.8243,164.9751,164.7992,164.8662,89180.0
2015-09-08 10:20:00,196.78,196.98,196.56,196.93,238953.0,164.8662,165.0338,164.6819,164.9919,238953.0
2015-09-08 10:30:00,196.94,197.08,196.66,196.66,80171.0,165.0003,165.1175,164.7657,164.7657,80171.0
2015-09-08 10:40:00,196.69,196.71,196.31,196.53,191192.0,164.7908,164.8076,164.4724,164.6567,191192.0
2015-09-08 10:50:00,196.5,196.88,196.41,196.81,199570.0,164.6316,164.95,164.5562,164.8913,199570.0
2015-09-08 11:00:00,196.78,196.81,196.45,196.59,105754.0,164.8662,164.8913,164.5897,164.707,105754.0
2015-09-08 11:10:00,196.66,196.86,196.64,196.83,82579.0,164.7657,164.9332,164.7489,164.9081,82579.0
2015-09-08 11:20:00,196.78,197.0,196.69,196.85,44418.0,164.8662,165.0505,164.7908,164.9249,44418.0
2015-09-08 11:30:00,196.86,196.9,196.7,196.7,54643.0,164.9332,164.9667,164.7992,164.7992,54643.0
2015-09-08 11:40:00,196.7,196.86,196.66,196.7,464907.0,164.7992,164.9332,164.7657,164.7992,464907.0
2015-09-08 11:50:00,196.74,196.76,196.44,196.56,476594.0,164.8327,164.8494,164.5813,164.6819,476594.0
2015-09-08 12:00:00,196.56,196.81,196.44,196.81,127108.0,164.6819,164.8913,164.5813,164.8913,127108.0
2015-09-08 12:10:00,196.81,197.23,196.79,197.16,172013.0,164.8913,165.2432,164.8746,165.1846,172013.0
2015-09-08 12:20:00,197.17,197.41,197.16,197.41,92655.0,165.193,165.394,165.1846,165.394,92655.0
2015-09-08 12:30:00,197.42,197.5,197.14,197.2,716615.0,165.4024,165.4694,165.1678,165.2181,716615.0
2015-09-08 12:40:00,197.19,197.27,197.11,197.19,153044.0,165.2097,165.2767,165.1427,165.2097,153044.0
2015-09-08 12:50:00,197.22,197.22,196.92,196.92,69832.0,165.2348,165.2348,164.9835,164.9835,69832.0
2015-09-08 13:00:00,196.96,197.03,196.7,196.84,150009.0,165.017,165.0757,164.7992,164.9165,150009.0
2015-09-08 13:10:00,196.8,196.96,196.73,196.77,57001.0,164.883,165.017,164.8243,164.8578,57001.0
2015-09-08 13:20:00,196.72,196.85,196.65,196.82,75767.0,164.8159,164.9249,164.7573,164.8997,75767.0
2015-09-08 13:30:00,196.83,197.11,196.64,197.04,51418.0,164.9081,165.1427,164.7489,165.084,51418.0
2015-09-08 13:40:00,197.1,197.26,197.1,197.26,46662.0,165.1343,165.2684,165.1343,165.2684,46662.0
2015-09-08 13:50:00,197.29,197.47,197.23,197.47,48151.0,165.2935,165.4443,165.2432,165.4443,48151.0
2015-09-08 14:00:00,197.47,197.56,197.44,197.52,58529.0,165.4443,165.5197,165.4192,165.4862,58529.0
2015-09-08 14:10:00,197.54,197.69,197.35,197.59,89902.0,165.5029,165.6286,165.3438,165.5448,89902.0
2015-09-08 14:20:00,197.62,197.83,197.58,197.78,75243.0,165.57,165.7459,165.5365,165.704,75243.0
2015-09-08 14:30:00,197.81,198.22,197.76,198.09,156610.0,165.7292,166.0727,165.6873,165.9637,156610.0
2015-09-08 14:40:00,198.12,198.28,198.1,198.1,89360.0,165.9889,166.1229,165.9721,165.9721,89360.0
2015-09-08 14:50:00,198.1,198.25,197.99,198.06,139178.0,165.9721,166.0978,165.88,165.9386,139178.0
2015-09-08 15:00:00,198.07,198.26,198.02,198.1,122841.0,165.947,166.1062,165.9051,165.9721,122841.0
2015-09-08 15:10:00,198.06,198.16,197.97,198.08,54028.0,165.9386,166.0224,165.8632,165.9554,54028.0
2015-09-08 15:20:00,198.08,198.22,197.86,198.22,136225.0,165.9554,166.0727,165.771,166.0727,136225.0
2015-09-08 15:30:00,198.21,198.55,198.11,198.49,198592.0,166.0643,166.3491,165.9805,166.2989,198592.0
2015-09-08 15:40:00,198.49,198.55,198.32,198.52,139610.0,166.2989,166.3491,166.1564,166.324,139610.0
2015-09-08 15:50:00,198.54,198.75,198.38,198.66,506640.0,166.3408,166.5167,166.2067,166.4413,506640.0
2015-09-09 09:30:00,200.44,200.63,200.28,200.28,343839.0,167.9326,168.0918,167.7986,167.7986,343839.0
2015-09-09 09:40:00,200.25,200.31,199.79,199.83,338326.0,167.7734,167.8237,167.388,167.4216,338326.0
2015-09-09 09:50:00,199.83,200.05,199.83,199.9,191676.0,167.4216,167.6059,167.4216,167.4802,191676.0
2015-09-09 10:00:00,199.94,200.05,199.5,199.52,243426.0,167.5137,167.6059,167.1451,167.1618,243426.0
2015-09-09 10:10:00,199.51,199.61,199.22,199.28,241031.0,167.1535,167.2372,166.9105,166.9608,241031.0
2015-09-09 10:20:00,199.25,199.59,199.14,199.4,143899.0,166.9356,167.2205,166.8435,167.0613,143899.0
2015-09-09 10:30:00,199.5,199.55,198.78,199.03,113226.0,167.1451,167.187,166.5418,166.7513,113226.0
2015-09-09 10:40:00,198.98,199.1,198.79,199.08,81423.0,166.7094,166.8099,166.5502,166.7932,81423.0
2015-09-09 10:50:00,199.03,199.03,198.65,198.84,157961.0,166.7513,166.7513,166.4329,166.5921,157961.0
2015-09-09 11:00:00,198.84,199.05,198.74,198.99,52649.0,166.5921,166.7681,166.5083,166.7178,52649.0
2015-09-09 11:10:00,199.06,199.25,199.04,199.04,35278.0,166.7764,166.9356,166.7597,166.7597,35278.0
2015-09-09 11:20:00,199.05,199.06,198.68,198.78,391210.0,166.7681,166.7764,166.4581,166.5418,391210.0
2015-09-09 11:30:00,198.78,199.05,198.75,198.81,200796.0,166.5418,166.7681,166.5167,166.567,200796.0
2015-09-09 11:40:00,198.75,198.76,198.46,198.61,124638.0,166.5167,166.5251,166.2737,166.3994,124638.0
2015-09-09 11:50:00,198.63,198.85,198.47,198.72,82287.0,166.4162,166.6005,166.2821,166.4916,82287.0
2015-09-09 12:00:00,198.78,198.97,198.64,198.91,39914.0,166.5418,166.701,166.4245,166.6508,39914.0
2015-09-09 12:10:00,198.91,199.16,198.83,199.14,44050.0,166.6508,166.8602,166.5837,166.8435,44050.0
2015-09-09 12:20:00,199.14,199.22,198.99,199.09,64913.0,166.8435,166.9105,166.7178,166.8016,64913.0
2015-09-09 12:30:00,199.2,199.29,198.97,199.05,70183.0,166.8937,166.9691,166.701,166.7681,70183.0
2015-09-09 12:40:00,199.06,199.19,198.97,198.97,75039.0,166.7764,166.8853,166.701,166.701,75039.0
2015-09-09 12:50:00,198.99,198.99,198.75,198.85,153180.0,166.7178,166.7178,166.5167,166.6005,153180.0
2015-09-09 13:00:00,198.83,198.98,198.75,198.86,49603.0,166.5837,166.7094,166.5167,166.6089,49603.0
2015-09-09 13:10:00,198.88,199.15,198.78,199.11,52206.0,166.6256,166.8518,166.5418,166.8183,52206.0
2015-09-09 13:20:00,199.11,199.18,198.46,198.51,142961.0,166.8183,166.877,166.2737,166.3156,142961.0
2015-09-09 13:30:00,198.5,198.5,198.14,198.15,159320.0,166.3073,166.3073,166.0056,166.014,159320.0
2015-09-09 13:40:00,198.14,198.21,197.96,197.99,190982.0,166.0056,166.0643,165.8548,165.88,190982.0
2015-09-09 13:50:00,197.97,197.99,197.47,197.52,309766.0,165.8632,165.88,165.4443,165.4862,309766.0
2015-09-09 14:00:00,197.56,197.73,197.37,197.65,217536.0,165.5197,165.6621,165.3605,165.5951,217536.0
2015-09-09 14:10:00,197.66,197.91,197.66,197.83,144807.0,165.6035,165.8129,165.6035,165.7459,144807.0
2015-09-09 14:20:00,197.81,197.81,197.23,197.5,151479.0,165.7292,165.7292,165.2432,165.4694,151479.0
2015-09-09 14:30:00,197.48,197.56,197.24,197.35,95780.0,165.4527,165.5197,165.2516,165.3438,95780.0
2015-09-09 14:40:00,197.34,197.38,196.9,197.17,275140.0,165.3354,165.3689,164.9667,165.193,275140.0
2015-09-09 14:50:00,197.15,197.49,197.09,197.3,155463.0,165.1762,165.4611,165.1259,165.3019,155463.0
2015-09-09 15:00:00,197.27,197.74,196.98,197.63,306507.0,165.2767,165.6705,165.0338,165.5784,306507.0
2015-09-09 15:10:00,197.64,197.83,197.16,197.61,374344.0,165.5867,165.7459,165.1846,165.5616,374344.0
2015-09-09 15:20:00,197.58,197.74,196.89,197.04,267904.0,165.5365,165.6705,164.9584,165.084,267904.0
2015-09-09 15:30:00,197.04,197.04,196.37,196.41,253765.0,165.084,165.084,164.5227,164.5562,253765.0
2015-09-09 15:40:00,196.39,196.4,195.69,195.89,381110.0,164.5395,164.5478,163.953,164.1205,381110.0
2015-09-09 15:50:00,195.89,196.05,195.46,195.9,461698.0,164.1205,164.2546,163.7603,164.1289,461698.0
2015-09-10 09:30:00,195.69,196.21,195.56,196.16,107670.0,163.953,164.3886,163.8441,164.3468,107670.0
2015-09-10 09:40:00,196.25,196.54,196.08,196.33,115692.0,164.4222,164.6651,164.2797,164.4892,115692.0
2015-09-10 09:50:00,196.31,196.47,195.65,195.65,128605.0,164.4724,164.6065,163.9195,163.9195,128605.0
2015-09-10 10:00:00,195.67,195.99,195.5,195.77,97814.0,163.9362,164.2043,163.7938,164.02,97814.0
2015-09-10 10:10:00,195.7,195.93,195.38,195.87,91830.0,163.9614,164.1541,163.6933,164.1038,91830.0
2015-09-10 10:20:00,195.92,196.06,195.64,195.9,113602.0,164.1457,164.263,163.9111,164.1289,113602.0
2015-09-10 10:30:00,195.99,196.85,195.96,196.8,135422.0,164.2043,164.9249,164.1792,164.883,135422.0
2015-09-10 10:40:00,196.8,197.17,196.8,197.15,77378.0,164.883,165.193,164.883,165.1762,77378.0
2015-09-10 10:50:00,197.25,197.44,197.0,197.06,132580.0,165.26,165.4192,165.0505,165.1008,132580.0
2015-09-10 11:00:00,197.05,197.06,196.63,196.69,49953.0,165.0924,165.1008,164.7405,164.7908,49953.0
2015-09-10 11:10:00,196.67,196.72,196.15,196.17,206514.0,164.774,164.8159,164.3384,164.3551,206514.0
2015-09-10 11:20:00,196.15,196.4,196.0,196.39,131943.0,164.3384,164.5478,164.2127,164.5395,131943.0
2015-09-10 11:30:00,196.44,196.93,196.37,196.91,120462.0,164.5813,164.9919,164.5227,164.9751,120462.0
2015-09-10 11:40:00,196.86,197.06,196.68,196.71,63934.0,164.9332,165.1008,164.7824,164.8076,63934.0
2015-09-10 11:50:00,196.71,197.04,196.55,196.86,57261.0,164.8076,165.084,164.6735,164.9332,57261.0
2015-09-10 12:00:00,196.94,197.35,196.75,197.33,83499.0,165.0003,165.3438,164.8411,165.327,83499.0
2015-09-10 12:10:00,197.33,197.33,196.81,196.81,54887.0,165.327,165.327,164.8913,164.8913,54887.0
2015-09-10 12:20:00,196.8,196.99,196.61,196.74,48984.0,164.883,165.0421,164.7238,164.8327,48984.0
2015-09-10 12:30:00,196.74,197.08,196.62,197.06,34186.0,164.8327,165.1175,164.7322,165.1008,34186.0
2015-09-10 12:40:00,197.01,197.28,196.86,197.26,102279.0,165.0589,165.2851,164.9332,165.2684,102279.0
2015-09-10 12:50:00,197.23,197.23,196.86,197.01,42655.0,165.2432,165.2432,164.9332,165.0589,42655.0
2015-09-10 13:00:00,196.99,197.07,196.78,196.99,41268.0,165.0421,165.1092,164.8662,165.0421,41268.0
2015-09-10 13:10:00,196.95,197.14,196.91,197.0,33569.0,165.0086,165.1678,164.9751,165.0505,33569.0
2015-09-10 13:20:00,197.06,197.81,196.92,197.79,239066.0,165.1008,165.7292,164.9835,165.7124,239066.0
2015-09-10 13:30:00,197.78,198.37,197.69,198.15,270287.0,165.704,166.1983,165.6286,166.014,270287.0
2015-09-10 13:40:00,198.16,198.21,197.77,197.98,100066.0,166.0224,166.0643,165.6956,165.8716,100066.0
2015-09-10 13:50:00,198.0,198.12,197.72,197.92,63540.0,165.8883,165.9889,165.6538,165.8213,63540.0
2015-09-10 14:00:00,197.98,198.1,197.75,197.79,76488.0,165.8716,165.9721,165.6789,165.7124,76488.0
2015-09-10 14:10:00,197.84,197.97,197.52,197.63,105215.0,165.7543,165.8632,165.4862,165.5784,105215.0
2015-09-10 14:20:00,197.6,197.73,197.45,197.64,82249.0,165.5532,165.6621,165.4275,165.5867,82249.0
2015-09-10 14:30:00,197.64,197.85,197.56,197.64,99105.0,165.5867,165.7627,165.5197,165.5867,99105.0
2015-09-10 14:40:00,197.63,197.82,197.46,197.47,64472.0,165.5784,165.7375,165.4359,165.4443,64472.0
2015-09-10 14:50:00,197.48,197.6,197.05,197.05,127325.0,165.4527,165.5532,165.0924,165.0924,127325.0
2015-09-10 15:00:00,197.01,197.11,196.74,197.0,201048.0,165.0589,165.1427,164.8327,165.0505,201048.0
2015-09-10 15:10:00,197.02,197.36,196.88,196.94,81626.0,165.0673,165.3521,164.95,165.0003,81626.0
2015-09-10 15:20:00,196.93,197.1,196.51,196.71,228769.0,164.9919,165.1343,164.64,164.8076,228769.0
2015-09-10 15:30:00,196.67,196.69,196.34,196.55,228844.0,164.774,164.7908,164.4976,164.6735,228844.0
2015-09-10 15:40:00,196.56,196.64,196.2,196.59,237465.0,164.6819,164.7489,164.3803,164.707,237465.0
2015-09-10 15:50:00,196.61,197.04,196.4,196.99,360544.0,164.7238,165.084,164.5478,165.0421,360544.0
2015-09-11 09:30:00,196.44,196.58,195.97,196.46,139114.0,164.5813,164.6986,164.1876,164.5981,139114.0
2015-09-11 09:40:00,196.44,196.62,196.16,196.18,74587.0,164.5813,164.7322,164.3468,164.3635,74587.0
2015-09-11 09:50:00,196.17,196.34,195.82,195.82,225716.0,164.3551,164.4976,164.0619,164.0619,225716.0
2015-09-11 10:00:00,195.8,196.05,195.66,195.98,154409.0,164.0451,164.2546,163.9278,164.1959,154409.0
2015-09-11 10:10:00,195.93,196.22,195.89,196.21,50115.0,164.1541,164.397,164.1205,164.3886,50115.0
2015-09-11 10:20:00,196.24,196.39,196.08,196.1,54981.0,164.4138,164.5395,164.2797,164.2965,54981.0
2015-09-11 10:30:00,196.08,196.19,195.94,196.19,49146.0,164.2797,164.3719,164.1624,164.3719,49146.0
2015-09-11 10:40:00,196.21,196.36,196.09,196.19,62825.0,164.3886,164.5143,164.2881,164.3719,62825.0
2015-09-11 10:50:00,196.18,196.18,195.81,195.93,52304.0,164.3635,164.3635,164.0535,164.1541,52304.0
2015-09-11 11:00:00,195.93,196.22,195.83,196.12,117166.0,164.1541,164.397,164.0703,164.3132,117166.0
2015-09-11 11:10:00,196.11,196.16,195.87,196.12,60416.0,164.3049,164.3468,164.1038,164.3132,60416.0
2015-09-11 11:20:00,196.14,196.37,195.93,196.37,39675.0,164.33,164.5227,164.1541,164.5227,39675.0
2015-09-11 11:30:00,196.35,196.57,196.11,196.57,101796.0,164.5059,164.6903,164.3049,164.6903,101796.0
2015-09-11 11:40:00,196.59,196.62,196.32,196.5,96272.0,164.707,164.7322,164.4808,164.6316,96272.0
2015-09-11 11:50:00,196.43,196.92,196.43,196.82,105193.0,164.573,164.9835,164.573,164.8997,105193.0
2015-09-11 12:00:00,196.8,197.27,196.77,197.06,198072.0,164.883,165.2767,164.8578,165.1008,198072.0
2015-09-11 12:10:00,197.07,197.38,197.07,197.17,33740.0,165.1092,165.3689,165.1092,165.193,33740.0
2015-09-11 12:20:00,197.17,197.21,197.0,197.16,31596.0,165.193,165.2265,165.0505,165.1846,31596.0
2015-09-11 12:30:00,197.2,197.25,196.94,196.96,77364.0,165.2181,165.26,165.0003,165.017,77364.0
2015-09-11 12:40:00,196.99,197.35,196.95,197.35,48664.0,165.0421,165.3438,165.0086,165.3438,48664.0
2015-09-11 12:50:00,197.35,197.45,197.2,197.29,28490.0,165.3438,165.4275,165.2181,165.2935,28490.0
2015-09-11 13:00:00,197.31,197.32,197.06,197.07,45491.0,165.3102,165.3186,165.1008,165.1092,45491.0
2015-09-11 13:10:00,197.09,197.14,196.92,196.92,17408.0,165.1259,165.1678,164.9835,164.9835,17408.0
2015-09-11 13:20:00,196.92,196.92,196.65,196.67,167181.0,164.9835,164.9835,164.7573,164.774,167181.0
2015-09-11 13:30:00,196.65,196.74,196.44,196.64,56359.0,164.7573,164.8327,164.5813,164.7489,56359.0
2015-09-11 13:40:00,196.65,196.8,196.61,196.7,73616.0,164.7573,164.883,164.7238,164.7992,73616.0
2015-09-11 13:50:00,196.67,196.87,196.65,196.76,20234.0,164.774,164.9416,164.7573,164.8494,20234.0
2015-09-11 14:00:00,196.75,196.76,196.49,196.68,22841.0,164.8411,164.8494,164.6232,164.7824,22841.0
2015-09-11 14:10:00,196.65,196.83,196.63,196.79,29937.0,164.7573,164.9081,164.7405,164.8746,29937.0
2015-09-11 14:20:00,196.82,197.06,196.82,196.97,150337.0,164.8997,165.1008,164.8997,165.0254,150337.0
2015-09-11 14:30:00,196.98,197.39,196.98,197.28,64568.0,165.0338,165.3773,165.0338,165.2851,64568.0
2015-09-11 14:40:00,197.27,197.33,197.16,197.2,44561.0,165.2767,165.327,165.1846,165.2181,44561.0
2015-09-11 14:50:00,197.22,197.26,197.04,197.22,28982.0,165.2348,165.2684,165.084,165.2348,28982.0
2015-09-11 15:00:00,197.19,197.55,197.18,197.36,87153.0,165.2097,165.5113,165.2013,165.3521,87153.0
2015-09-11 15:10:00,197.39,197.65,197.35,197.43,72707.0,165.3773,165.5951,165.3438,165.4108,72707.0
2015-09-11 15:20:00,197.43,197.47,197.25,197.37,53129.0,165.4108,165.4443,165.26,165.3605,53129.0
2015-09-11 15:30:00,197.35,197.48,197.17,197.48,83404.0,165.3438,165.4527,165.193,165.4527,83404.0
2015-09-11 15:40:00,197.48,197.48,197.25,197.25,100013.0,165.4527,165.4527,165.26,165.26,100013.0
2015-09-11 15:50:00,197.25,197.89,197.25,197.89,268208.0,165.26,165.7962,165.26,165.7962,268208.0
2015-09-14 09:30:00,198.06,198.15,197.14,197.32,148783.0,165.9386,166.014,165.1678,165.3186,148783.0
2015-09-14 09:40:00,197.33,197.46,196.82,196.85,88883.0,165.327,165.4359,164.8997,164.9249,88883.0
2015-09-14 09:50:00,196.83,197.03,196.7,197.0,75762.0,164.9081,165.0757,164.7992,165.0505,75762.0
2015-09-14 10:00:00,196.97,197.33,196.92,197.26,62939.0,165.0254,165.327,164.9835,165.2684,62939.0
2015-09-14 10:10:00,197.27,197.53,197.19,197.36,69091.0,165.2767,165.4946,165.2097,165.3521,69091.0
2015-09-14 10:20:00,197.39,197.44,197.12,197.12,36856.0,165.3773,165.4192,165.1511,165.1511,36856.0
2015-09-14 10:30:00,197.21,197.62,197.16,197.56,37870.0,165.2265,165.57,165.1846,165.5197,37870.0
2015-09-14 10:40:00,197.55,197.68,197.4,197.57,19622.0,165.5113,165.6202,165.3857,165.5281,19622.0
2015-09-14 10:50:00,197.55,197.55,197.22,197.34,47120.0,165.5113,165.5113,165.2348,165.3354,47120.0
2015-09-14 11:00:00,197.35,197.55,197.34,197.35,36600.0,165.3438,165.5113,165.3354,165.3438,36600.0
2015-09-14 11:10:00,197.38,197.38,197.11,197.21,56905.0,165.3689,165.3689,165.1427,165.2265,56905.0
2015-09-14 11:20:00,197.24,197.28,196.96,197.01,56015.0,165.2516,165.2851,165.017,165.0589,56015.0
2015-09-14 11:30:00,196.97,197.02,196.8,196.91,57213.0,165.0254,165.0673,164.883,164.9751,57213.0
2015-09-14 11:40:00,196.87,197.01,196.66,196.84,59503.0,164.9416,165.0589,164.7657,164.9165,59503.0
2015-09-14 11:50:00,196.84,197.1,196.78,196.98,26142.0,164.9165,165.1343,164.8662,165.0338,26142.0
2015-09-14 12:00:00,196.99,197.03,196.82,196.84,41288.0,165.0421,165.0757,164.8997,164.9165,41288.0
2015-09-14 12:10:00,196.84,196.85,196.56,196.78,50861.0,164.9165,164.9249,164.6819,164.8662,50861.0
2015-09-14 12:20:00,196.79,196.97,196.7,196.86,50657.0,164.8746,165.0254,164.7992,164.9332,50657.0
2015-09-14 12:30:00,196.83,197.06,196.77,196.91,35244.0,164.9081,165.1008,164.8578,164.9751,35244.0
2015-09-14 12:40:00,196.92,196.97,196.74,196.78,46893.0,164.9835,165.0254,164.8327,164.8662,46893.0
2015-09-14 12:50:00,196.77,196.93,196.7,196.8,37466.0,164.8578,164.9919,164.7992,164.883,37466.0
2015-09-14 13:00:00,196.76,196.83,196.6,196.72,48619.0,164.8494,164.9081,164.7154,164.8159,48619.0
2015-09-14 13:10:00,196.72,196.86,196.7,196.86,28514.0,164.8159,164.9332,164.7992,164.9332,28514.0
2015-09-14 13:20:00,196.83,196.85,196.73,196.77,15023.0,164.9081,164.9249,164.8243,164.8578,15023.0
2015-09-14 13:30:00,196.74,196.99,196.73,196.97,41996.0,164.8327,165.0421,164.8243,165.0254,41996.0
2015-09-14 13:40:00,196.99,197.3,196.98,197.28,181259.0,165.0421,165.3019,165.0338,165.2851,181259.0
2015-09-14 13:50:00,197.27,197.34,197.07,197.34,43089.0,165.2767,165.3354,165.1092,165.3354,43089.0
2015-09-14 14:00:00,197.34,197.34,196.96,197.01,52148.0,165.3354,165.3354,165.017,165.0589,52148.0
2015-09-14 14:10:00,197.02,197.07,196.94,197.03,34861.0,165.0673,165.1092,165.0003,165.0757,34861.0
2015-09-14 14:20:00,197.03,197.15,196.83,196.91,40432.0,165.0757,165.1762,164.9081,164.9751,40432.0
2015-09-14 14:30:00,196.84,196.94,196.79,196.94,25172.0,164.9165,165.0003,164.8746,165.0003,25172.0
2015-09-14 14:40:00,196.94,197.06,196.9,196.9,39337.0,165.0003,165.1008,164.9667,164.9667,39337.0
2015-09-14 14:50:00,196.87,197.2,196.81,196.99,54559.0,164.9416,165.2181,164.8913,165.0421,54559.0
2015-09-14 15:00:00,196.97,196.99,196.73,196.83,17706.0,165.0254,165.0421,164.8243,164.9081,17706.0
2015-09-14 15:10:00,196.82,197.18,196.81,197.06,88865.0,164.8997,165.2013,164.8913,165.1008,88865.0
2015-09-14 15:20:00,197.03,197.12,196.87,196.96,26785.0,165.0757,165.1511,164.9416,165.017,26785.0
2015-09-14 15:30:00,197.01,197.02,196.72,196.77,39872.0,165.0589,165.0673,164.8159,164.8578,39872.0
2015-09-14 15:40:00,196.77,196.95,196.7,196.83,70427.0,164.8578,165.0086,164.7992,164.9081,70427.0
2015-09-14 15:50:00,196.83,197.21,196.83,197.13,281646.0,164.9081,165.2265,164.9081,165.1594,281646.0
2015-09-15 09:30:00,197.83,197.9,197.42,197.54,119618.0,165.7459,165.8046,165.4024,165.5029,119618.0
2015-09-15 09:40:00,197.45,197.47,197.23,197.32,83146.0,165.4275,165.4443,165.2432,165.3186,83146.0
2015-09-15 09:50:00,197.38,197.74,197.38,197.63,82980.0,165.3689,165.6705,165.3689,165.5784,82980.0
2015-09-15 10:00:00,197.63,197.74,197.48,197.5,24187.0,165.5784,165.6705,165.4527,165.4694,24187.0
2015-09-15 10:10:00,197.53,197.82,197.52,197.77,61113.0,165.4946,165.7375,165.4862,165.6956,61113.0
2015-09-15 10:20:00,197.79,198.24,197.75,197.97,114712.0,165.7124,166.0894,165.6789,165.8632,114712.0
2015-09-15 10:30:00,198.01,198.48,198.01,198.28,130982.0,165.8967,166.2905,165.8967,166.1229,130982.0
2015-09-15 10:40:00,198.33,198.96,198.33,198.7,321585.0,166.1648,166.6927,166.1648,166.4748,321585.0
2015-09-15 10:50:00,198.72,198.82,198.6,198.78,69208.0,166.4916,166.5754,166.391,166.5418,69208.0
2015-09-15 11:00:00,198.82,198.87,198.65,198.72,93768.0,166.5754,166.6172,166.4329,166.4916,93768.0
2015-09-15 11:10:00,198.71,198.85,198.62,198.62,53992.0,166.4832,166.6005,166.4078,166.4078,53992.0
2015-09-15 11:20:00,198.62,198.73,198.57,198.68,72543.0,166.4078,166.5,166.3659,166.4581,72543.0
2015-09-15 11:30:00,198.71,198.8,198.48,198.54,77919.0,166.4832,166.5586,166.2905,166.3408,77919.0
2015-09-15 11:40:00,198.57,198.79,198.53,198.74,36555.0,166.3659,166.5502,166.3324,166.5083,36555.0
2015-09-15 11:50:00,198.77,198.84,198.64,198.74,78308.0,166.5335,166.5921,166.4245,166.5083,78308.0
2015-09-15 12:00:00,198.71,198.85,198.62,198.83,71554.0,166.4832,166.6005,166.4078,166.5837,71554.0
2015-09-15 12:10:00,198.81,199.06,198.8,198.95,213041.0,166.567,166.7764,166.5586,166.6843,213041.0
2015-09-15 12:20:00,198.96,199.04,198.83,198.95,41431.0,166.6927,166.7597,166.5837,166.6843,41431.0
2015-09-15 12:30:00,198.93,199.03,198.89,199.03,34698.0,166.6675,166.7513,166.634,166.7513,34698.0
2015-09-15 12:40:00,199.05,199.07,198.86,198.92,38859.0,166.7681,166.7848,166.6089,166.6591,38859.0
2015-09-15 12:50:00,198.92,198.98,198.81,198.84,57976.0,166.6591,166.7094,166.567,166.5921,57976.0
2015-09-15 13:00:00,198.86,198.93,198.78,198.86,48859.0,166.6089,166.6675,166.5418,166.6089,48859.0
2015-09-15 13:10:00,198.87,199.23,198.78,199.15,79192.0,166.6172,166.9189,166.5418,166.8518,79192.0
2015-09-15 13:20:00,199.16,199.45,199.15,199.38,50822.0,166.8602,167.1032,166.8518,167.0445,50822.0
2015-09-15 13:30:00,199.39,199.72,199.39,199.55,218573.0,167.0529,167.3294,167.0529,167.187,218573.0
2015-09-15 13:40:00,199.55,199.7,199.54,199.56,205082.0,167.187,167.3126,167.1786,167.1953,205082.0
2015-09-15 13:50:00,199.56,199.56,199.34,199.42,121183.0,167.1953,167.1953,167.011,167.078,121183.0
2015-09-15 14:00:00,199.42,199.59,199.37,199.59,32958.0,167.078,167.2205,167.0362,167.2205,32958.0
2015-09-15 14:10:00,199.59,199.82,199.55,199.64,133580.0,167.2205,167.4132,167.187,167.2624,133580.0
2015-09-15 14:20:00,199.61,199.62,199.43,199.62,100481.0,167.2372,167.2456,167.0864,167.2456,100481.0
2015-09-15 14:30:00,199.64,199.76,199.54,199.69,66466.0,167.2624,167.3629,167.1786,167.3043,66466.0
2015-09-15 14:40:00,199.7,200.0,199.67,199.87,118901.0,167.3126,167.564,167.2875,167.4551,118901.0
2015-09-15 14:50:00,199.91,199.99,199.7,199.92,138872.0,167.4886,167.5556,167.3126,167.497,138872.0
2015-09-15 15:00:00,199.98,200.1,199.9,200.06,107055.0,167.5472,167.6478,167.4802,167.6143,107055.0
2015-09-15 15:10:00,200.08,200.15,199.98,200.01,174373.0,167.631,167.6897,167.5472,167.5724,174373.0
2015-09-15 15:20:00,200.03,200.08,199.89,200.01,55456.0,167.5891,167.631,167.4718,167.5724,55456.0
2015-09-15 15:30:00,200.01,200.1,199.73,199.75,79410.0,167.5724,167.6478,167.3378,167.3545,79410.0
2015-09-15 15:40:00,199.74,200.0,199.61,199.73,331600.0,167.3462,167.564,167.2372,167.3378,331600.0
2015-09-15 15:50:00,199.74,199.84,199.59,199.62,226947.0,167.3462,167.4299,167.2205,167.2456,226947.0
2015-09-16 09:30:00,199.92,200.29,199.76,200.13,109842.0,167.497,167.807,167.3629,167.6729,109842.0
2015-09-16 09:40:00,200.13,200.21,199.67,199.67,73477.0,167.6729,167.7399,167.2875,167.2875,73477.0
2015-09-16 09:50:00,199.72,199.91,199.67,199.82,74474.0,167.3294,167.4886,167.2875,167.4132,74474.0
2015-09-16 10:00:00,199.85,200.02,199.6,199.98,72629.0,167.4383,167.5807,167.2289,167.5472,72629.0
2015-09-16 10:10:00,199.99,200.2,199.97,200.11,78114.0,167.5556,167.7315,167.5388,167.6561,78114.0
2015-09-16 10:20:00,200.14,200.23,199.99,200.06,86386.0,167.6813,167.7567,167.5556,167.6143,86386.0
2015-09-16 10:30:00,200.05,200.19,199.85,199.99,99875.0,167.6059,167.7232,167.4383,167.5556,99875.0
2015-09-16 10:40:00,199.99,199.99,199.75,199.83,71063.0,167.5556,167.5556,167.3545,167.4216,71063.0
2015-09-16 10:50:00,199.82,200.05,199.75,199.99,70565.0,167.4132,167.6059,167.3545,167.5556,70565.0
2015-09-16 11:00:00,199.99,200.47,199.9,200.44,472017.0,167.5556,167.9578,167.4802,167.9326,472017.0
2015-09-16 11:10:00,200.47,200.71,200.47,200.59,221302.0,167.9578,168.1588,167.9578,168.0583,221302.0
2015-09-16 11:20:00,200.58,200.93,200.56,200.85,192753.0,168.0499,168.3432,168.0332,168.2761,192753.0
2015-09-16 11:30:00,200.88,200.89,200.69,200.71,91346.0,168.3013,168.3096,168.1421,168.1588,91346.0
2015-09-16 11:40:00,200.68,200.72,200.64,200.66,96989.0,168.1337,168.1672,168.1002,168.1169,96989.0
2015-09-16 11:50:00,200.64,200.86,200.6,200.85,154217.0,168.1002,168.2845,168.0667,168.2761,154217.0
2015-09-16 12:00:00,200.85,200.98,200.71,200.75,94884.0,168.2761,168.385,168.1588,168.1923,94884.0
2015-09-16 12:10:00,200.75,200.98,200.74,200.96,72834.0,168.1923,168.385,168.184,168.3683,72834.0
2015-09-16 12:20:00,200.95,201.08,200.92,201.06,94018.0,168.3599,168.4688,168.3348,168.4521,94018.0
2015-09-16 12:30:00,201.06,201.24,200.93,201.23,94958.0,168.4521,168.6029,168.3432,168.5945,94958.0
2015-09-16 12:40:00,201.24,201.24,201.04,201.09,72107.0,168.6029,168.6029,168.4353,168.4772,72107.0
2015-09-16 12:50:00,201.09,201.28,201.05,201.25,67866.0,168.4772,168.6364,168.4437,168.6113,67866.0
2015-09-16 13:00:00,201.22,201.22,200.99,201.06,44850.0,168.5861,168.5861,168.3934,168.4521,44850.0
2015-09-16 13:10:00,201.06,201.08,200.97,200.97,32132.0,168.4521,168.4688,168.3767,168.3767,32132.0
2015-09-16 13:20:00,200.98,200.98,200.75,200.78,48856.0,168.385,168.385,168.1923,168.2175,48856.0
2015-09-16 13:30:00,200.77,200.89,200.73,200.78,35294.0,168.2091,168.3096,168.1756,168.2175,35294.0
2015-09-16 13:40:00,200.77,200.9,200.75,200.86,27161.0,168.2091,168.318,168.1923,168.2845,27161.0
2015-09-16 13:50:00,200.89,201.05,200.89,201.04,35822.0,168.3096,168.4437,168.3096,168.4353,35822.0
2015-09-16 14:00:00,201.04,201.04,200.85,200.95,38169.0,168.4353,168.4353,168.2761,168.3599,38169.0
2015-09-16 14:10:00,200.95,200.98,200.57,200.66,113185.0,168.3599,168.385,168.0415,168.1169,113185.0
2015-09-16 14:20:00,200.67,200.68,200.39,200.56,93061.0,168.1253,168.1337,167.8907,168.0332,93061.0
2015-09-16 14:30:00,200.55,200.63,200.46,200.5,62219.0,168.0248,168.0918,167.9494,167.9829,62219.0
2015-09-16 14:40:00,200.49,200.9,200.44,200.9,134569.0,167.9745,168.318,167.9326,168.318,134569.0
2015-09-16 14:50:00,200.89,201.24,200.79,201.15,136474.0,168.3096,168.6029,168.2259,168.5275,136474.0
2015-09-16 15:00:00,201.17,201.28,201.02,201.1,100801.0,168.5442,168.6364,168.4186,168.4856,100801.0
2015-09-16 15:10:00,201.12,201.32,201.06,201.24,156219.0,168.5023,168.6699,168.4521,168.6029,156219.0
2015-09-16 15:20:00,201.27,201.47,201.14,201.42,219629.0,168.628,168.7956,168.5191,168.7537,219629.0
2015-09-16 15:30:00,201.42,201.54,201.35,201.48,161393.0,168.7537,168.8542,168.695,168.804,161393.0
2015-09-16 15:40:00,201.5,201.59,201.29,201.37,234473.0,168.8207,168.8961,168.6448,168.7118,234473.0
2015-09-16 15:50:00,201.39,201.57,201.27,201.38,451829.0,168.7286,168.8794,168.628,168.7202,451829.0
2015-09-17 09:30:00,201.15,201.29,201.0,201.09,83086.0,168.5275,168.6448,168.4018,168.4772,83086.0
2015-09-17 09:40:00,201.08,201.4,200.98,201.39,78326.0,168.4688,168.7369,168.385,168.7286,78326.0
2015-09-17 09:50:00,201.41,201.46,201.15,201.31,90470.0,168.7453,168.7872,168.5275,168.6615,90470.0
2015-09-17 10:00:00,201.29,201.57,201.21,201.37,83838.0,168.6448,168.8794,168.5777,168.7118,83838.0
2015-09-17 10:10:00,201.34,201.49,201.25,201.48,42362.0,168.6867,168.8123,168.6113,168.804,42362.0
2015-09-17 10:20:00,201.43,201.51,201.31,201.34,52172.0,168.7621,168.8291,168.6615,168.6867,52172.0
2015-09-17 10:30:00,201.34,201.35,201.16,201.24,46444.0,168.6867,168.695,168.5359,168.6029,46444.0
2015-09-17 10:40:00,201.25,201.53,201.21,201.52,34440.0,168.6113,168.8458,168.5777,168.8375,34440.0
2015-09-17 10:50:00,201.53,201.55,201.41,201.48,66850.0,168.8458,168.8626,168.7453,168.804,66850.0
2015-09-17 11:00:00,201.49,201.63,201.42,201.61,49926.0,168.8123,168.9296,168.7537,168.9129,49926.0
2015-09-17 11:10:00,201.57,201.71,201.52,201.57,107676.0,168.8794,168.9967,168.8375,168.8794,107676.0
2015-09-17 11:20:00,201.58,201.7,201.49,201.56,170389.0,168.8877,168.9883,168.8123,168.871,170389.0
2015-09-17 11:30:00,201.59,201.63,201.43,201.55,83299.0,168.8961,168.9296,168.7621,168.8626,83299.0
2015-09-17 11:40:00,201.55,201.64,201.5,201.53,50573.0,168.8626,168.938,168.8207,168.8458,50573.0
2015-09-17 11:50:00,201.53,201.59,201.45,201.49,105803.0,168.8458,168.8961,168.7788,168.8123,105803.0
2015-09-17 12:00:00,201.52,201.55,201.38,201.48,101461.0,168.8375,168.8626,168.7202,168.804,101461.0
2015-09-17 12:10:00,201.48,201.79,201.48,201.64,74693.0,168.804,169.0637,168.804,168.938,74693.0
2015-09-17 12:20:00,201.67,201.76,201.61,201.75,36055.0,168.9631,169.0385,168.9129,169.0302,36055.0
2015-09-17 12:30:00,201.74,201.85,201.59,201.6,78826.0,169.0218,169.114,168.8961,168.9045,78826.0
2015-09-17 12:40:00,201.58,201.67,201.51,201.66,119024.0,168.8877,168.9631,168.8291,168.9548,119024.0
2015-09-17 12:50:00,201.66,201.95,201.65,201.84,54800.0,168.9548,169.1977,168.9464,169.1056,54800.0
2015-09-17 13:00:00,201.8,201.87,201.74,201.74,56855.0,169.0721,169.1307,169.0218,169.0218,56855.0
2015-09-17 13:10:00,201.72,202.08,201.68,202.08,194679.0,169.005,169.3066,168.9715,169.3066,194679.0
2015-09-17 13:20:00,202.08,202.29,202.0,202.07,134513.0,169.3066,169.4826,169.2396,169.2983,134513.0
2015-09-17 13:30:00,202.11,202.25,201.97,201.97,126130.0,169.3318,169.4491,169.2145,169.2145,126130.0
2015-09-17 13:40:00,201.97,202.07,201.89,201.99,53021.0,169.2145,169.2983,169.1475,169.2312,53021.0
2015-09-17 13:50:00,201.96,202.13,201.89,201.94,92624.0,169.2061,169.3485,169.1475,169.1894,92624.0
2015-09-17 14:00:00,202.02,202.83,200.55,201.62,828198.0,169.2564,169.935,168.0248,168.9213,828198.0
2015-09-17 14:10:00,201.64,202.67,201.64,202.22,400276.0,168.938,169.801,168.938,169.4239,400276.0
2015-09-17 14:20:00,202.25,202.42,201.74,201.77,229334.0,169.4491,169.5915,169.0218,169.0469,229334.0
2015-09-17 14:30:00,201.79,202.48,201.75,202.17,377525.0,169.0637,169.6418,169.0302,169.3821,377525.0
2015-09-17 14:40:00,202.14,204.05,202.14,203.72,669028.0,169.3569,170.9572,169.3569,170.6807,669028.0
2015-09-17 14:50:00,203.77,203.79,203.18,203.4,222629.0,170.7226,170.7393,170.2283,170.4126,222629.0
2015-09-17 15:00:00,203.42,203.65,202.46,202.55,323149.0,170.4293,170.622,169.625,169.7004,323149.0
2015-09-17 15:10:00,202.51,202.8,201.67,201.93,443382.0,169.6669,169.9099,168.9631,169.181,443382.0
2015-09-17 15:20:00,201.92,201.92,200.49,201.53,625291.0,169.1726,169.1726,167.9745,168.8458,625291.0
2015-09-17 15:30:00,201.53,201.98,201.04,201.35,460459.0,168.8458,169.2229,168.4353,168.695,460459.0
2015-09-17 15:40:00,201.39,201.73,201.14,201.34,526255.0,168.7286,169.0134,168.5191,168.6867,526255.0
2015-09-17 15:50:00,201.34,201.37,200.52,200.95,655692.0,168.6867,168.7118,167.9996,168.3599,655692.0
2015-09-18 09:30:00,198.0,198.84,197.85,198.57,338099.0,165.8883,166.5921,165.7627,166.3659,338099.0
2015-09-18 09:40:00,198.59,198.91,198.23,198.27,103989.0,166.3827,166.6508,166.081,166.1146,103989.0
2015-09-18 09:50:00,198.25,198.53,198.08,198.33,120264.0,166.0978,166.3324,165.9554,166.1648,120264.0
2015-09-18 10:00:00,198.32,198.98,198.15,198.83,132624.0,166.1564,166.7094,166.014,166.5837,132624.0
2015-09-18 10:10:00,198.85,199.16,198.69,198.72,111034.0,166.6005,166.8602,166.4664,166.4916,111034.0
2015-09-18 10:20:00,198.76,199.53,198.63,199.22,193388.0,166.5251,167.1702,166.4162,166.9105,193388.0
2015-09-18 10:30:00,199.2,199.27,198.74,198.77,140107.0,166.8937,166.9524,166.5083,166.5335,140107.0
2015-09-18 10:40:00,198.74,198.91,198.65,198.9,56612.0,166.5083,166.6508,166.4329,166.6424,56612.0
2015-09-18 10:50:00,198.96,199.18,198.82,199.12,96723.0,166.6927,166.877,166.5754,166.8267,96723.0
2015-09-18 11:00:00,199.1,199.44,199.08,199.25,54275.0,166.8099,167.0948,166.7932,166.9356,54275.0
2015-09-18 11:10:00,199.25,199.3,198.99,199.11,82042.0,166.9356,166.9775,166.7178,166.8183,82042.0
2015-09-18 11:20:00,199.18,199.5,198.96,198.96,43131.0,166.877,167.1451,166.6927,166.6927,43131.0
2015-09-18 11:30:00,198.95,199.21,198.81,199.21,48433.0,166.6843,166.9021,166.567,166.9021,48433.0
2015-09-18 11:40:00,199.21,199.75,199.01,199.72,99604.0,166.9021,167.3545,166.7345,167.3294,99604.0
2015-09-18 11:50:00,199.72,199.74,199.4,199.42,41242.0,167.3294,167.3462,167.0613,167.078,41242.0
2015-09-18 12:00:00,199.42,199.43,198.98,199.04,32410.0,167.078,167.0864,166.7094,166.7597,32410.0
2015-09-18 12:10:00,198.96,198.98,198.67,198.72,64180.0,166.6927,166.7094,166.4497,166.4916,64180.0
2015-09-18 12:20:00,198.7,198.7,198.41,198.61,89352.0,166.4748,166.4748,166.2318,166.3994,89352.0
2015-09-18 12:30:00,198.62,198.76,198.45,198.65,118608.0,166.4078,166.5251,166.2654,166.4329,118608.0
2015-09-18 12:40:00,198.62,198.62,198.29,198.46,96777.0,166.4078,166.4078,166.1313,166.2737,96777.0
2015-09-18 12:50:00,198.52,198.66,198.49,198.56,146472.0,166.324,166.4413,166.2989,166.3575,146472.0
2015-09-18 13:00:00,198.55,198.88,198.39,198.75,35430.0,166.3491,166.6256,166.2151,166.5167,35430.0
2015-09-18 13:10:00,198.73,198.78,198.43,198.6,45966.0,166.5,166.5418,166.2486,166.391,45966.0
2015-09-18 13:20:00,198.57,198.57,198.1,198.41,153862.0,166.3659,166.3659,165.9721,166.2318,153862.0
2015-09-18 13:30:00,198.4,198.46,198.11,198.17,52339.0,166.2235,166.2737,165.9805,166.0308,52339.0
2015-09-18 13:40:00,198.15,198.43,198.15,198.25,45349.0,166.014,166.2486,166.014,166.0978,45349.0
2015-09-18 13:50:00,198.22,198.25,197.73,197.83,131404.0,166.0727,166.0978,165.6621,165.7459,131404.0
2015-09-18 14:00:00,197.77,198.29,197.7,198.12,126979.0,165.6956,166.1313,165.637,165.9889,126979.0
2015-09-18 14:10:00,198.12,198.37,197.9,198.23,55539.0,165.9889,166.1983,165.8046,166.081,55539.0
2015-09-18 14:20:00,198.23,198.6,198.21,198.5,48741.0,166.081,166.391,166.0643,166.3073,48741.0
2015-09-18 14:30:00,198.52,198.52,198.19,198.46,72177.0,166.324,166.324,166.0475,166.2737,72177.0
2015-09-18 14:40:00,198.46,198.65,198.14,198.14,50077.0,166.2737,166.4329,166.0056,166.0056,50077.0
2015-09-18 14:50:00,198.11,198.42,197.91,198.34,112434.0,165.9805,166.2402,165.8129,166.1732,112434.0
2015-09-18 15:00:00,198.35,198.56,197.76,197.76,172036.0,166.1816,166.3575,165.6873,165.6873,172036.0
2015-09-18 15:10:00,197.82,198.11,197.69,197.79,180054.0,165.7375,165.9805,165.6286,165.7124,180054.0
2015-09-18 15:20:00,197.81,197.91,197.56,197.75,122598.0,165.7292,165.8129,165.5197,165.6789,122598.0
2015-09-18 15:30:00,197.72,197.81,197.5,197.56,202613.0,165.6538,165.7292,165.4694,165.5197,202613.0
2015-09-18 15:40:00,197.55,197.56,197.15,197.3,294560.0,165.5113,165.5197,165.1762,165.3019,294560.0
2015-09-18 15:50:00,197.31,197.76,197.18,197.61,859416.0,165.3102,165.6873,165.2013,165.5616,859416.0
2015-09-21 09:30:00,198.62,199.06,198.45,198.71,215437.0,166.4078,166.7764,166.2654,166.4832,215437.0
2015-09-21 09:40:00,198.8,199.25,198.67,199.07,98299.0,166.5586,166.9356,166.4497,166.7848,98299.0
2015-09-21 09:50:00,199.11,199.28,198.74,198.78,51800.0,166.8183,166.9608,166.5083,166.5418,51800.0
2015-09-21 10:00:00,198.8,199.03,198.71,198.9,31364.0,166.5586,166.7513,166.4832,166.6424,31364.0
2015-09-21 10:10:00,198.99,199.03,198.73,198.98,27999.0,166.7178,166.7513,166.5,166.7094,27999.0
2015-09-21 10:20:00,198.95,199.24,198.94,199.05,29702.0,166.6843,166.9272,166.6759,166.7681,29702.0
2015-09-21 10:30:00,199.07,199.87,199.07,199.74,165094.0,166.7848,167.4551,166.7848,167.3462,165094.0
2015-09-21 10:40:00,199.76,199.77,199.59,199.63,85793.0,167.3629,167.3713,167.2205,167.254,85793.0
2015-09-21 10:50:00,199.73,199.82,199.53,199.56,48574.0,167.3378,167.4132,167.1702,167.1953,48574.0
2015-09-21 11:00:00,199.6,199.68,199.52,199.53,51969.0,167.2289,167.2959,167.1618,167.1702,51969.0
2015-09-21 11:10:00,199.55,199.73,199.53,199.7,31369.0,167.187,167.3378,167.1702,167.3126,31369.0
2015-09-21 11:20:00,199.73,199.75,199.43,199.53,62273.0,167.3378,167.3545,167.0864,167.1702,62273.0
2015-09-21 11:30:00,199.51,199.57,198.89,198.9,328310.0,167.1535,167.2037,166.634,166.6424,328310.0
2015-09-21 11:40:00,198.89,199.0,198.73,198.81,57929.0,166.634,166.7262,166.5,166.567,57929.0
2015-09-21 11:50:00,198.83,198.9,198.61,198.73,59818.0,166.5837,166.6424,166.3994,166.5,59818.0
2015-09-21 12:00:00,198.7,198.71,198.12,198.24,264369.0,166.4748,166.4832,165.9889,166.0894,264369.0
2015-09-21 12:10:00,198.25,198.49,198.21,198.35,71927.0,166.0978,166.2989,166.0643,166.1816,71927.0
2015-09-21 12:20:00,198.37,198.52,198.34,198.46,99881.0,166.1983,166.324,166.1732,166.2737,99881.0
2015-09-21 12:30:00,198.43,198.43,198.03,198.21,28436.0,166.2486,166.2486,165.9135,166.0643,28436.0
2015-09-21 12:40:00,198.2,198.35,198.05,198.05,34420.0,166.0559,166.1816,165.9302,165.9302,34420.0
2015-09-21 12:50:00,198.05,198.1,197.4,197.64,645346.0,165.9302,165.9721,165.3857,165.5867,645346.0
2015-09-21 13:00:00,197.62,197.96,197.56,197.93,199424.0,165.57,165.8548,165.5197,165.8297,199424.0
2015-09-21 13:10:00,197.88,198.27,197.78,198.15,98555.0,165.7878,166.1146,165.704,166.014,98555.0
2015-09-21 13:20:00,198.15,198.41,198.11,198.29,56486.0,166.014,166.2318,165.9805,166.1313,56486.0
2015-09-21 13:30:00,198.29,198.53,198.12,198.5,40686.0,166.1313,166.3324,165.9889,166.3073,40686.0
2015-09-21 13:40:00,198.47,198.64,198.3,198.31,105998.0,166.2821,166.4245,166.1397,166.1481,105998.0
2015-09-21 13:50:00,198.3,198.34,198.05,198.12,40832.0,166.1397,166.1732,165.9302,165.9889,40832.0
2015-09-21 14:00:00,198.12,198.33,198.08,198.14,34807.0,165.9889,166.1648,165.9554,166.0056,34807.0
2015-09-21 14:10:00,198.15,198.16,197.87,198.0,33098.0,166.014,166.0224,165.7794,165.8883,33098.0
2015-09-21 14:20:00,198.01,198.27,198.0,198.1,35600.0,165.8967,166.1146,165.8883,165.9721,35600.0
2015-09-21 14:30:00,198.12,198.53,197.99,198.53,37145.0,165.9889,166.3324,165.88,166.3324,37145.0
2015-09-21 14:40:00,198.54,198.71,198.35,198.68,64425.0,166.3408,166.4832,166.1816,166.4581,64425.0
2015-09-21 14:50:00,198.69,199.06,198.68,198.9,111659.0,166.4664,166.7764,166.4581,166.6424,111659.0
2015-09-21 15:00:00,198.9,198.91,198.71,198.89,34737.0,166.6424,166.6508,166.4832,166.634,34737.0
2015-09-21 15:10:00,198.89,198.98,198.72,198.82,35171.0,166.634,166.7094,166.4916,166.5754,35171.0
2015-09-21 15:20:00,198.85,198.88,198.59,198.76,62220.0,166.6005,166.6256,166.3827,166.5251,62220.0
2015-09-21 15:30:00,198.77,198.87,198.04,198.16,244072.0,166.5335,166.6172,165.9219,166.0224,244072.0
2015-09-21 15:40:00,198.12,198.49,198.05,198.35,116800.0,165.9889,166.2989,165.9302,166.1816,116800.0
2015-09-21 15:50:00,198.36,198.64,198.19,198.63,266230.0,166.19,166.4245,166.0475,166.4162,266230.0
2015-09-22 09:30:00,196.08,196.42,195.8,196.3,95169.0,164.2797,164.5646,164.0451,164.464,95169.0
2015-09-22 09:40:00,196.3,196.53,196.12,196.12,77398.0,164.464,164.6567,164.3132,164.3132,77398.0
2015-09-22 09:50:00,196.08,196.37,195.91,196.22,82656.0,164.2797,164.5227,164.1373,164.397,82656.0
2015-09-22 10:00:00,196.2,196.64,196.19,196.34,96249.0,164.3803,164.7489,164.3719,164.4976,96249.0
2015-09-22 10:10:00,196.29,196.29,195.95,195.97,97193.0,164.4557,164.4557,164.1708,164.1876,97193.0
2015-09-22 10:20:00,195.93,195.98,195.71,195.86,90277.0,164.1541,164.1959,163.9697,164.0954,90277.0
2015-09-22 10:30:00,195.84,195.86,195.3,195.38,167401.0,164.0787,164.0954,163.6262,163.6933,167401.0
2015-09-22 10:40:00,195.36,195.36,195.04,195.04,118585.0,163.6765,163.6765,163.4084,163.4084,118585.0
2015-09-22 10:50:00,195.06,195.48,195.06,195.38,72785.0,163.4252,163.777,163.4252,163.6933,72785.0
2015-09-22 11:00:00,195.38,195.59,195.26,195.36,45742.0,163.6933,163.8692,163.5927,163.6765,45742.0
2015-09-22 11:10:00,195.35,195.67,195.35,195.57,77075.0,163.6681,163.9362,163.6681,163.8524,77075.0
2015-09-22 11:20:00,195.58,195.59,195.2,195.2,51414.0,163.8608,163.8692,163.5424,163.5424,51414.0
2015-09-22 11:30:00,195.19,195.49,195.17,195.23,300225.0,163.5341,163.7854,163.5173,163.5676,300225.0
2015-09-22 11:40:00,195.18,195.38,195.11,195.37,42249.0,163.5257,163.6933,163.467,163.6849,42249.0
2015-09-22 11:50:00,195.36,195.51,195.31,195.49,54991.0,163.6765,163.8022,163.6346,163.7854,54991.0
2015-09-22 12:00:00,195.38,195.86,195.19,195.81,143413.0,163.6933,164.0954,163.5341,164.0535,143413.0
2015-09-22 12:10:00,195.83,195.93,195.58,195.73,79941.0,164.0703,164.1541,163.8608,163.9865,79941.0
2015-09-22 12:20:00,195.77,195.82,195.44,195.55,59942.0,164.02,164.0619,163.7435,163.8357,59942.0
2015-09-22 12:30:00,195.59,195.6,195.4,195.56,61517.0,163.8692,163.8776,163.71,163.8441,61517.0
2015-09-22 12:40:00,195.57,195.68,195.21,195.21,74758.0,163.8524,163.9446,163.5508,163.5508,74758.0
2015-09-22 12:50:00,195.21,195.21,194.88,194.93,77267.0,163.5508,163.5508,163.2743,163.3162,77267.0
2015-09-22 13:00:00,194.89,195.43,194.89,195.11,38870.0,163.2827,163.7351,163.2827,163.467,38870.0
2015-09-22 13:10:00,195.13,195.32,195.0,195.18,40642.0,163.4838,163.643,163.3749,163.5257,40642.0
2015-09-22 13:20:00,195.19,195.2,194.74,194.77,115526.0,163.5341,163.5424,163.1571,163.1822,115526.0
2015-09-22 13:30:00,194.77,195.09,194.74,195.03,122641.0,163.1822,163.4503,163.1571,163.4,122641.0
2015-09-22 13:40:00,195.04,195.38,195.04,195.21,70083.0,163.4084,163.6933,163.4084,163.5508,70083.0
2015-09-22 13:50:00,195.17,195.3,195.03,195.29,52544.0,163.5173,163.6262,163.4,163.6179,52544.0
2015-09-22 14:00:00,195.28,195.45,195.05,195.13,178926.0,163.6095,163.7519,163.4168,163.4838,178926.0
2015-09-22 14:10:00,195.1,195.32,194.98,195.21,53325.0,163.4587,163.643,163.3581,163.5508,53325.0
2015-09-22 14:20:00,195.3,195.41,195.08,195.38,95510.0,163.6262,163.7184,163.4419,163.6933,95510.0
2015-09-22 14:30:00,195.35,195.72,195.29,195.58,150828.0,163.6681,163.9781,163.6179,163.8608,150828.0
2015-09-22 14:40:00,195.58,195.63,195.16,195.21,197782.0,163.8608,163.9027,163.5089,163.5508,197782.0
2015-09-22 14:50:00,195.2,195.64,195.19,195.58,285741.0,163.5424,163.9111,163.5341,163.8608,285741.0
2015-09-22 15:00:00,195.59,195.7,195.4,195.46,125980.0,163.8692,163.9614,163.71,163.7603,125980.0
2015-09-22 15:10:00,195.47,195.53,195.24,195.41,81717.0,163.7687,163.8189,163.576,163.7184,81717.0
2015-09-22 15:20:00,195.41,195.92,195.34,195.88,84577.0,163.7184,164.1457,163.6597,164.1122,84577.0
2015-09-22 15:30:00,195.94,196.37,195.91,196.33,209754.0,164.1624,164.5227,164.1373,164.4892,209754.0
2015-09-22 15:40:00,196.34,196.44,196.02,196.11,178148.0,164.4976,164.5813,164.2295,164.3049,178148.0
2015-09-22 15:50:00,196.1,196.36,195.9,196.04,422797.0,164.2965,164.5143,164.1289,164.2462,422797.0
2015-09-23 09:30:00,196.26,196.41,195.87,195.92,136779.0,164.4305,164.5562,164.1038,164.1457,136779.0
2015-09-23 09:40:00,195.95,196.12,195.68,195.73,104933.0,164.1708,164.3132,163.9446,163.9865,104933.0
2015-09-23 09:50:00,195.76,196.06,195.58,195.99,84728.0,164.0116,164.263,163.8608,164.2043,84728.0
2015-09-23 10:00:00,195.99,196.35,195.97,195.97,66779.0,164.2043,164.5059,164.1876,164.1876,66779.0
2015-09-23 10:10:00,195.97,196.26,195.94,196.26,30905.0,164.1876,164.4305,164.1624,164.4305,30905.0
2015-09-23 10:20:00,196.27,196.52,196.03,196.42,40382.0,164.4389,164.6484,164.2378,164.5646,40382.0
2015-09-23 10:30:00,196.44,196.64,196.34,196.37,95663.0,164.5813,164.7489,164.4976,164.5227,95663.0
2015-09-23 10:40:00,196.38,196.54,196.3,196.54,32879.0,164.5311,164.6651,164.464,164.6651,32879.0
2015-09-23 10:50:00,196.54,196.83,196.54,196.6,84909.0,164.6651,164.9081,164.6651,164.7154,84909.0
2015-09-23 11:00:00,196.61,196.64,196.41,196.54,115190.0,164.7238,164.7489,164.5562,164.6651,115190.0
2015-09-23 11:10:00,196.5,196.54,195.89,196.01,174390.0,164.6316,164.6651,164.1205,164.2211,174390.0
2015-09-23 11:20:00,195.99,196.01,195.69,195.78,175011.0,164.2043,164.2211,163.953,164.0284,175011.0
2015-09-23 11:30:00,195.75,195.78,195.59,195.75,163514.0,164.0032,164.0284,163.8692,164.0032,163514.0
2015-09-23 11:40:00,195.76,195.76,195.3,195.44,167251.0,164.0116,164.0116,163.6262,163.7435,167251.0
2015-09-23 11:50:00,195.44,195.48,195.21,195.41,81962.0,163.7435,163.777,163.5508,163.7184,81962.0
2015-09-23 12:00:00,195.43,195.44,195.08,195.16,105022.0,163.7351,163.7435,163.4419,163.5089,105022.0
2015-09-23 12:10:00,195.18,195.33,195.1,195.29,110087.0,163.5257,163.6514,163.4587,163.6179,110087.0
2015-09-23 12:20:00,195.29,195.35,195.08,195.31,33072.0,163.6179,163.6681,163.4419,163.6346,33072.0
2015-09-23 12:30:00,195.3,195.4,195.21,195.24,122637.0,163.6262,163.71,163.5508,163.576,122637.0
2015-09-23 12:40:00,195.26,195.37,195.21,195.26,65715.0,163.5927,163.6849,163.5508,163.5927,65715.0
2015-09-23 12:50:00,195.28,195.54,195.28,195.47,42706.0,163.6095,163.8273,163.6095,163.7687,42706.0
2015-09-23 13:00:00,195.5,195.82,195.45,195.76,51844.0,163.7938,164.0619,163.7519,164.0116,51844.0
2015-09-23 13:10:00,195.75,195.75,195.65,195.69,45885.0,164.0032,164.0032,163.9195,163.953,45885.0
2015-09-23 13:20:00,195.72,195.74,195.27,195.3,35326.0,163.9781,163.9949,163.6011,163.6262,35326.0
2015-09-23 13:30:00,195.32,195.56,195.31,195.52,48394.0,163.643,163.8441,163.6346,163.8106,48394.0
2015-09-23 13:40:00,195.52,196.19,195.48,196.03,111102.0,163.8106,164.3719,163.777,164.2378,111102.0
2015-09-23 13:50:00,196.04,196.04,195.79,195.92,90267.0,164.2462,164.2462,164.0368,164.1457,90267.0
2015-09-23 14:00:00,195.93,196.4,195.86,196.22,162474.0,164.1541,164.5478,164.0954,164.397,162474.0
2015-09-23 14:10:00,196.23,196.37,196.09,196.11,103461.0,164.4054,164.5227,164.2881,164.3049,103461.0
2015-09-23 14:20:00,196.11,196.15,195.91,195.93,65624.0,164.3049,164.3384,164.1373,164.1541,65624.0
2015-09-23 14:30:00,195.9,196.14,195.68,195.74,77452.0,164.1289,164.33,163.9446,163.9949,77452.0
2015-09-23 14:40:00,195.73,195.78,195.58,195.78,62008.0,163.9865,164.0284,163.8608,164.0284,62008.0
2015-09-23 14:50:00,195.79,195.81,195.52,195.71,52089.0,164.0368,164.0535,163.8106,163.9697,52089.0
2015-09-23 15:00:00,195.69,195.93,195.56,195.86,59578.0,163.953,164.1541,163.8441,164.0954,59578.0
2015-09-23 15:10:00,195.87,195.89,195.45,195.71,92146.0,164.1038,164.1205,163.7519,163.9697,92146.0
2015-09-23 15:20:00,195.75,195.83,195.51,195.74,72114.0,164.0032,164.0703,163.8022,163.9949,72114.0
2015-09-23 15:30:00,195.74,195.81,195.53,195.81,234566.0,163.9949,164.0535,163.8189,164.0535,234566.0
2015-09-23 15:40:00,195.81,195.99,195.77,195.97,142488.0,164.0535,164.2043,164.02,164.1876,142488.0
2015-09-23 15:50:00,195.98,196.05,195.7,195.73,420152.0,164.1959,164.2546,163.9614,163.9865,420152.0
2015-09-24 09:30:00,194.32,194.59,194.0,194.05,273415.0,162.8052,163.0314,162.5371,162.579,273415.0
2015-09-24 09:40:00,194.06,194.06,193.3,193.41,323343.0,162.5873,162.5873,161.9506,162.0428,323343.0
2015-09-24 09:50:00,193.34,193.58,193.21,193.58,219798.0,161.9841,162.1852,161.8752,162.1852,219798.0
2015-09-24 10:00:00,193.55,193.88,193.48,193.74,137562.0,162.16,162.4365,162.1014,162.3192,137562.0
2015-09-24 10:10:00,193.76,193.93,193.45,193.72,65387.0,162.336,162.4784,162.0763,162.3025,65387.0
2015-09-24 10:20:00,193.68,193.72,193.08,193.16,142609.0,162.269,162.3025,161.7663,161.8333,142609.0
2015-09-24 10:30:00,193.17,193.54,193.13,193.29,94412.0,161.8417,162.1517,161.8082,161.9422,94412.0
2015-09-24 10:40:00,193.28,193.28,192.91,193.12,75558.0,161.9338,161.9338,161.6238,161.7998,75558.0
2015-09-24 10:50:00,193.11,193.22,192.9,192.99,75582.0,161.7914,161.8836,161.6155,161.6909,75582.0
2015-09-24 11:00:00,192.99,193.08,192.69,193.06,113867.0,161.6909,161.7663,161.4395,161.7495,113867.0
2015-09-24 11:10:00,193.03,193.26,192.83,193.19,104738.0,161.7244,161.9171,161.5568,161.8584,104738.0
2015-09-24 11:20:00,193.2,193.33,192.96,192.97,67448.0,161.8668,161.9757,161.6657,161.6741,67448.0
2015-09-24 11:30:00,192.98,193.46,192.96,193.4,102056.0,161.6825,162.0846,161.6657,162.0344,102056.0
2015-09-24 11:40:00,193.39,193.49,193.23,193.24,43413.0,162.026,162.1098,161.8919,161.9003,43413.0
2015-09-24 11:50:00,193.25,193.67,193.17,193.6,319823.0,161.9087,162.2606,161.8417,162.2019,319823.0
2015-09-24 12:00:00,193.61,193.84,193.5,193.64,82056.0,162.2103,162.403,162.1182,162.2354,82056.0
2015-09-24 12:10:00,193.66,193.71,193.54,193.64,46609.0,162.2522,162.2941,162.1517,162.2354,46609.0
2015-09-24 12:20:00,193.63,193.91,193.63,193.87,79330.0,162.2271,162.4617,162.2271,162.4281,79330.0
2015-09-24 12:30:00,193.89,194.34,193.89,194.06,65666.0,162.4449,162.8219,162.4449,162.5873,65666.0
2015-09-24 12:40:00,194.07,194.19,193.74,193.82,135346.0,162.5957,162.6962,162.3192,162.3863,135346.0
2015-09-24 12:50:00,193.81,193.86,193.45,193.45,109775.0,162.3779,162.4198,162.0763,162.0763,109775.0
2015-09-24 13:00:00,193.47,193.6,193.31,193.54,213132.0,162.093,162.2019,161.959,162.1517,213132.0
2015-09-24 13:10:00,193.53,193.77,193.35,193.41,66636.0,162.1433,162.3444,161.9925,162.0428,66636.0
2015-09-24 13:20:00,193.39,193.45,193.18,193.37,52331.0,162.026,162.0763,161.8501,162.0092,52331.0
2015-09-24 13:30:00,193.45,193.52,193.27,193.42,40309.0,162.0763,162.1349,161.9255,162.0511,40309.0
2015-09-24 13:40:00,193.38,193.89,193.35,193.89,85587.0,162.0176,162.4449,161.9925,162.4449,85587.0
2015-09-24 13:50:00,193.89,194.03,193.71,193.78,45779.0,162.4449,162.5622,162.2941,162.3527,45779.0
2015-09-24 14:00:00,193.79,193.89,193.62,193.82,53921.0,162.3611,162.4449,162.2187,162.3863,53921.0
2015-09-24 14:10:00,193.86,194.24,193.82,194.2,60062.0,162.4198,162.7381,162.3863,162.7046,60062.0
2015-09-24 14:20:00,194.23,194.63,194.2,194.52,118257.0,162.7298,163.0649,162.7046,162.9727,118257.0
2015-09-24 14:30:00,194.5,194.57,194.29,194.49,80249.0,162.956,163.0146,162.78,162.9476,80249.0
2015-09-24 14:40:00,194.51,195.27,194.22,195.27,288228.0,162.9644,163.6011,162.7214,163.6011,288228.0
2015-09-24 14:50:00,195.24,195.59,195.06,195.26,315772.0,163.576,163.8692,163.4252,163.5927,315772.0
2015-09-24 15:00:00,195.3,195.43,194.5,194.64,282659.0,163.6262,163.7351,162.956,163.0733,282659.0
2015-09-24 15:10:00,194.63,195.11,194.4,195.05,336771.0,163.0649,163.467,162.8722,163.4168,336771.0
2015-09-24 15:20:00,195.11,195.56,195.05,195.39,96281.0,163.467,163.8441,163.4168,163.7016,96281.0
2015-09-24 15:30:00,195.33,195.48,194.91,195.0,59570.0,163.6514,163.777,163.2995,163.3749,59570.0
2015-09-24 15:40:00,195.01,195.39,194.95,195.2,141975.0,163.3833,163.7016,163.333,163.5424,141975.0
2015-09-24 15:50:00,195.17,195.42,194.72,195.09,489824.0,163.5173,163.7268,163.1403,163.4503,489824.0
2015-09-25 09:30:00,195.8,195.93,195.17,195.19,224703.0,164.9604,165.0699,164.4296,164.4465,224703.0
2015-09-25 09:40:00,195.14,195.6,195.07,195.6,90030.0,164.4044,164.7919,164.3454,164.7919,90030.0
2015-09-25 09:50:00,195.61,195.81,195.5,195.52,128408.0,164.8003,164.9688,164.7077,164.7245,128408.0
2015-09-25 10:00:00,195.67,195.71,195.12,195.26,72455.0,164.8509,164.8846,164.3875,164.5055,72455.0
2015-09-25 10:10:00,195.27,195.37,195.0,195.2,46971.0,164.5139,164.5981,164.2864,164.4549,46971.0
2015-09-25 10:20:00,195.22,195.38,194.97,195.11,49696.0,164.4718,164.6066,164.2611,164.3791,49696.0
2015-09-25 10:30:00,195.11,195.44,194.94,195.44,67010.0,164.3791,164.6571,164.2359,164.6571,67010.0
2015-09-25 10:40:00,195.46,195.53,195.24,195.47,108328.0,164.674,164.7329,164.4886,164.6824,108328.0
2015-09-25 10:50:00,195.54,195.76,195.49,195.75,113784.0,164.7414,164.9267,164.6992,164.9183,113784.0
2015-09-25 11:00:00,195.73,195.74,195.49,195.57,62743.0,164.9014,164.9099,164.6992,164.7666,62743.0
2015-09-25 11:10:00,195.57,195.78,195.48,195.48,30964.0,164.7666,164.9436,164.6908,164.6908,30964.0
2015-09-25 11:20:00,195.49,195.74,195.39,195.61,67737.0,164.6992,164.9099,164.615,164.8003,67737.0
2015-09-25 11:30:00,195.62,195.65,195.27,195.34,63068.0,164.8088,164.834,164.5139,164.5729,63068.0
2015-09-25 11:40:00,195.27,195.48,195.24,195.41,90048.0,164.5139,164.6908,164.4886,164.6318,90048.0
2015-09-25 11:50:00,195.4,195.57,195.37,195.53,34559.0,164.6234,164.7666,164.5981,164.7329,34559.0
2015-09-25 12:00:00,195.46,195.48,195.34,195.4,19427.0,164.674,164.6908,164.5729,164.6234,19427.0
2015-09-25 12:10:00,195.38,195.52,195.12,195.12,30952.0,164.6066,164.7245,164.3875,164.3875,30952.0
2015-09-25 12:20:00,195.15,195.27,195.03,195.26,32599.0,164.4128,164.5139,164.3117,164.5055,32599.0
2015-09-25 12:30:00,195.26,195.4,195.25,195.3,60066.0,164.5055,164.6234,164.497,164.5392,60066.0
2015-09-25 12:40:00,195.27,195.6,195.27,195.51,92600.0,164.5139,164.7919,164.5139,164.7161,92600.0
2015-09-25 12:50:00,195.48,195.67,195.43,195.59,21038.0,164.6908,164.8509,164.6487,164.7835,21038.0
2015-09-25 13:00:00,195.6,196.01,195.6,195.95,375071.0,164.7919,165.1373,164.7919,165.0868,375071.0
2015-09-25 13:10:00,195.97,196.09,195.92,195.94,59583.0,165.1036,165.2047,165.0615,165.0784,59583.0
2015-09-25 13:20:00,195.94,195.95,195.61,195.64,205909.0,165.0784,165.0868,164.8003,164.8256,205909.0
2015-09-25 13:30:00,195.66,195.72,195.44,195.63,72220.0,164.8425,164.893,164.6571,164.8172,72220.0
2015-09-25 13:40:00,195.64,195.68,195.46,195.68,135899.0,164.8256,164.8593,164.674,164.8593,135899.0
2015-09-25 13:50:00,195.68,195.74,195.55,195.62,64299.0,164.8593,164.9099,164.7498,164.8088,64299.0
2015-09-25 14:00:00,195.61,195.81,195.61,195.7,113978.0,164.8003,164.9688,164.8003,164.8762,113978.0
2015-09-25 14:10:00,195.66,195.68,194.84,194.84,327058.0,164.8425,164.8593,164.1516,164.1516,327058.0
2015-09-25 14:20:00,194.83,194.89,194.35,194.44,182747.0,164.1432,164.1937,163.7388,163.8146,182747.0
2015-09-25 14:30:00,194.42,194.6,194.09,194.3,234121.0,163.7978,163.9494,163.5197,163.6967,234121.0
2015-09-25 14:40:00,194.28,194.3,193.51,193.51,218828.0,163.6798,163.6967,163.0311,163.0311,218828.0
2015-09-25 14:50:00,193.58,194.1,193.38,194.08,309741.0,163.0901,163.5282,162.9216,163.5113,309741.0
2015-09-25 15:00:00,194.1,194.13,193.11,193.13,259918.0,163.5282,163.5534,162.6941,162.7109,259918.0
2015-09-25 15:10:00,193.12,193.33,192.88,193.12,271098.0,162.7025,162.8794,162.5003,162.7025,271098.0
2015-09-25 15:20:00,193.11,193.89,193.06,193.69,492801.0,162.6941,163.3512,162.652,163.1827,492801.0
2015-09-25 15:30:00,193.64,194.13,193.52,193.78,255749.0,163.1406,163.5534,163.0395,163.2586,255749.0
2015-09-25 15:40:00,193.77,194.31,193.65,194.2,414700.0,163.2501,163.7051,163.149,163.6124,414700.0
2015-09-25 15:50:00,194.16,194.16,193.77,193.88,392349.0,163.5787,163.5787,163.2501,163.3428,392349.0
2015-09-28 09:30:00,192.85,192.96,192.23,192.55,120258.0,162.475,162.5677,161.9527,162.2223,120258.0
2015-09-28 09:40:00,192.54,192.68,191.93,192.06,215856.0,162.2139,162.3318,161.7,161.8095,215856.0
2015-09-28 09:50:00,192.06,192.17,191.77,191.78,184783.0,161.8095,161.9022,161.5652,161.5736,184783.0
2015-09-28 10:00:00,191.77,191.89,191.36,191.36,276637.0,161.5652,161.6663,161.2197,161.2197,276637.0
2015-09-28 10:10:00,191.37,191.39,191.11,191.23,140504.0,161.2282,161.245,161.0091,161.1102,140504.0
2015-09-28 10:20:00,191.21,191.68,191.06,191.64,1271770.0,161.0934,161.4893,160.967,161.4556,1271770.0
2015-09-28 10:30:00,191.64,191.64,191.2,191.41,523034.0,161.4556,161.4556,161.0849,161.2619,523034.0
2015-09-28 10:40:00,191.43,191.61,191.19,191.35,115865.0,161.2787,161.4304,161.0765,161.2113,115865.0
2015-09-28 10:50:00,191.36,191.7,191.12,191.59,223144.0,161.2197,161.5062,161.0175,161.4135,223144.0
2015-09-28 11:00:00,191.61,191.95,191.54,191.66,240187.0,161.4304,161.7168,161.3714,161.4725,240187.0
2015-09-28 11:10:00,191.65,191.73,191.22,191.24,327896.0,161.4641,161.5315,161.1018,161.1186,327896.0
2015-09-28 11:20:00,191.23,191.36,190.56,190.68,273120.0,161.1102,161.2197,160.5457,160.6468,273120.0
2015-09-28 11:30:00,190.7,190.82,190.47,190.7,159320.0,160.6637,160.7648,160.4699,160.6637,159320.0
2015-09-28 11:40:00,190.69,190.78,190.47,190.59,104281.0,160.6553,160.7311,160.4699,160.571,104281.0
2015-09-28 11:50:00,190.56,190.76,190.45,190.53,101879.0,160.5457,160.7142,160.4531,160.5205,101879.0
2015-09-28 12:00:00,190.48,190.53,190.2,190.25,134541.0,160.4783,160.5205,160.2424,160.2846,134541.0
2015-09-28 12:10:00,190.27,190.35,190.1,190.14,156340.0,160.3014,160.3688,160.1582,160.1919,156340.0
2015-09-28 12:20:00,190.1,190.4,190.01,190.24,119936.0,160.1582,160.4109,160.0824,160.2761,119936.0
2015-09-28 12:30:00,190.22,190.26,189.92,190.05,162519.0,160.2593,160.293,160.0065,160.1161,162519.0
2015-09-28 12:40:00,190.01,190.2,189.75,189.89,126113.0,160.0824,160.2424,159.8633,159.9813,126113.0
2015-09-28 12:50:00,189.86,190.06,189.69,189.71,218201.0,159.956,160.1245,159.8128,159.8296,218201.0
2015-09-28 13:00:00,189.73,190.28,189.69,190.2,249416.0,159.8465,160.3098,159.8128,160.2424,249416.0
2015-09-28 13:10:00,190.22,190.23,189.67,189.84,165906.0,160.2593,160.2677,159.7959,159.9391,165906.0
2015-09-28 13:20:00,189.76,189.93,189.59,189.69,132055.0,159.8717,160.015,159.7285,159.8128,132055.0
2015-09-28 13:30:00,189.69,190.1,189.61,190.09,242358.0,159.8128,160.1582,159.7454,160.1498,242358.0
2015-09-28 13:40:00,190.07,190.15,189.77,189.77,174205.0,160.1329,160.2003,159.8802,159.8802,174205.0
2015-09-28 13:50:00,189.78,189.88,189.39,189.39,170238.0,159.8886,159.9728,159.56,159.56,170238.0
2015-09-28 14:00:00,189.41,189.5,189.08,189.4,306252.0,159.5769,159.6527,159.2988,159.5684,306252.0
2015-09-28 14:10:00,189.37,189.37,188.87,188.96,270569.0,159.5432,159.5432,159.1219,159.1977,270569.0
2015-09-28 14:20:00,188.96,189.36,188.8,189.33,177802.0,159.1977,159.5347,159.0629,159.5095,177802.0
2015-09-28 14:30:00,189.33,189.6,189.17,189.6,178924.0,159.5095,159.7369,159.3747,159.7369,178924.0
2015-09-28 14:40:00,189.61,189.89,189.44,189.49,457649.0,159.7454,159.9813,159.6021,159.6443,457649.0
2015-09-28 14:50:00,189.5,189.56,189.06,189.19,433536.0,159.6527,159.7032,159.282,159.3915,433536.0
2015-09-28 15:00:00,189.22,189.28,188.87,188.88,192250.0,159.4168,159.4673,159.1219,159.1303,192250.0
2015-09-28 15:10:00,188.91,189.14,188.71,189.12,221285.0,159.1556,159.3494,158.9871,159.3325,221285.0
2015-09-28 15:20:00,189.14,189.22,188.74,188.85,160405.0,159.3494,159.4168,159.0124,159.1051,160405.0
2015-09-28 15:30:00,188.85,189.65,188.83,189.31,509491.0,159.1051,159.7791,159.0882,159.4926,509491.0
2015-09-28 15:40:00,189.29,189.71,189.27,189.56,421668.0,159.4758,159.8296,159.4589,159.7032,421668.0
2015-09-28 15:50:00,189.53,189.7,188.91,188.95,860032.0,159.678,159.8212,159.1556,159.1893,860032.0
2015-09-29 09:30:00,189.3,189.6,189.02,189.14,213619.0,159.4842,159.7369,159.2483,159.3494,213619.0
2015-09-29 09:40:00,189.11,189.11,188.45,188.53,315094.0,159.3241,159.3241,158.7681,158.8355,315094.0
2015-09-29 09:50:00,188.47,189.77,188.39,189.7,338761.0,158.7849,159.8802,158.7175,159.8212,338761.0
2015-09-29 10:00:00,189.66,190.05,189.36,189.45,434472.0,159.7875,160.1161,159.5347,159.6106,434472.0
2015-09-29 10:10:00,189.46,190.32,189.46,190.16,162023.0,159.619,160.3435,159.619,160.2087,162023.0
2015-09-29 10:20:00,190.18,190.68,189.99,190.68,181508.0,160.2256,160.6468,160.0655,160.6468,181508.0
2015-09-29 10:30:00,190.68,190.77,190.41,190.45,113621.0,160.6468,160.7227,160.4194,160.4531,113621.0
2015-09-29 10:40:00,190.43,190.46,189.68,189.68,228049.0,160.4362,160.4615,159.8043,159.8043,228049.0
2015-09-29 10:50:00,189.71,190.08,189.56,190.05,161940.0,159.8296,160.1413,159.7032,160.1161,161940.0
2015-09-29 11:00:00,190.08,190.34,189.91,190.01,135339.0,160.1413,160.3604,159.9981,160.0824,135339.0
2015-09-29 11:10:00,190.0,190.08,189.4,189.42,283824.0,160.0739,160.1413,159.5684,159.5853,283824.0
2015-09-29 11:20:00,189.42,189.77,189.27,189.67,90208.0,159.5853,159.8802,159.4589,159.7959,90208.0
2015-09-29 11:30:00,189.72,189.77,189.18,189.62,153704.0,159.838,159.8802,159.3831,159.7538,153704.0
2015-09-29 11:40:00,189.64,189.8,189.35,189.66,130538.0,159.7706,159.9054,159.5263,159.7875,130538.0
2015-09-29 11:50:00,189.73,189.98,189.48,189.5,87519.0,159.8465,160.0571,159.6358,159.6527,87519.0
2015-09-29 12:00:00,189.44,189.54,189.19,189.23,77608.0,159.6021,159.6864,159.3915,159.4252,77608.0
2015-09-29 12:10:00,189.27,189.32,188.86,189.07,180813.0,159.4589,159.501,159.1135,159.2904,180813.0
2015-09-29 12:20:00,189.05,189.48,188.98,189.4,86386.0,159.2736,159.6358,159.2146,159.5684,86386.0
2015-09-29 12:30:00,189.43,189.47,189.14,189.18,300928.0,159.5937,159.6274,159.3494,159.3831,300928.0
2015-09-29 12:40:00,189.16,189.29,188.83,189.07,211420.0,159.3662,159.4758,159.0882,159.2904,211420.0
2015-09-29 12:50:00,189.05,189.1,188.7,188.73,145124.0,159.2736,159.3157,158.9787,159.004,145124.0
2015-09-29 13:00:00,188.75,189.2,188.71,189.03,108366.0,159.0208,159.3999,158.9871,159.2567,108366.0
2015-09-29 13:10:00,188.99,189.47,188.92,189.43,62497.0,159.223,159.6274,159.164,159.5937,62497.0
2015-09-29 13:20:00,189.44,189.64,189.36,189.52,120587.0,159.6021,159.7706,159.5347,159.6695,120587.0
2015-09-29 13:30:00,189.56,189.81,189.49,189.6,109528.0,159.7032,159.9139,159.6443,159.7369,109528.0
2015-09-29 13:40:00,189.63,189.95,189.63,189.64,71902.0,159.7622,160.0318,159.7622,159.7706,71902.0
2015-09-29 13:50:00,189.68,189.75,189.47,189.72,85119.0,159.8043,159.8633,159.6274,159.838,85119.0
2015-09-29 14:00:00,189.75,189.76,189.18,189.32,151844.0,159.8633,159.8717,159.3831,159.501,151844.0
2015-09-29 14:10:00,189.29,189.39,189.07,189.25,68747.0,159.4758,159.56,159.2904,159.4421,68747.0
2015-09-29 14:20:00,189.28,189.71,189.15,189.62,229917.0,159.4673,159.8296,159.3578,159.7538,229917.0
2015-09-29 14:30:00,189.57,189.72,189.25,189.45,98700.0,159.7117,159.838,159.4421,159.6106,98700.0
2015-09-29 14:40:00,189.46,189.56,188.88,188.9,198492.0,159.619,159.7032,159.1303,159.1472,198492.0
2015-09-29 14:50:00,188.9,189.02,188.67,188.68,339466.0,159.1472,159.2483,158.9534,158.9618,339466.0
2015-09-29 15:00:00,188.67,188.78,188.35,188.51,407929.0,158.9534,159.0461,158.6838,158.8186,407929.0
2015-09-29 15:10:00,188.52,188.76,188.37,188.44,178988.0,158.827,159.0292,158.7007,158.7596,178988.0
2015-09-29 15:20:00,188.45,188.45,187.97,188.03,387394.0,158.7681,158.7681,158.3637,158.4142,387394.0
2015-09-29 15:30:00,188.05,188.93,188.05,188.58,457679.0,158.4311,159.1725,158.4311,158.8776,457679.0
2015-09-29 15:40:00,188.6,189.05,188.31,189.05,242212.0,158.8944,159.2736,158.6501,159.2736,242212.0
2015-09-29 15:50:00,189.05,189.48,188.9,189.08,521660.0,159.2736,159.6358,159.1472,159.2988,521660.0
2015-09-30 09:30:00,191.49,192.2,191.25,192.13,316240.0,161.3293,161.9274,161.1271,161.8685,316240.0
2015-09-30 09:40:00,192.16,192.25,191.51,191.94,420225.0,161.8937,161.9696,161.3461,161.7084,420225.0
2015-09-30 09:50:00,191.97,192.11,191.57,191.58,251711.0,161.7337,161.8516,161.3967,161.4051,251711.0
2015-09-30 10:00:00,191.6,192.38,191.51,192.29,309441.0,161.4219,162.0791,161.3461,162.0033,309441.0
2015-09-30 10:10:00,192.3,192.32,192.02,192.08,144310.0,162.0117,162.0285,161.7758,161.8263,144310.0
2015-09-30 10:20:00,192.11,192.38,192.11,192.35,138499.0,161.8516,162.0791,161.8516,162.0538,138499.0
2015-09-30 10:30:00,192.34,192.5,192.0,192.45,184560.0,162.0454,162.1802,161.7589,162.1381,184560.0
2015-09-30 10:40:00,192.44,192.5,192.23,192.32,67671.0,162.1296,162.1802,161.9527,162.0285,67671.0
2015-09-30 10:50:00,192.35,192.45,191.9,192.03,107949.0,162.0538,162.1381,161.6747,161.7842,107949.0
2015-09-30 11:00:00,192.05,192.05,191.74,191.86,68190.0,161.8011,161.8011,161.5399,161.641,68190.0
2015-09-30 11:10:00,191.86,192.21,191.86,192.09,59847.0,161.641,161.9359,161.641,161.8348,59847.0
2015-09-30 11:20:00,192.09,192.16,191.79,192.07,48341.0,161.8348,161.8937,161.582,161.8179,48341.0
2015-09-30 11:30:00,192.09,192.17,191.77,191.82,91368.0,161.8348,161.9022,161.5652,161.6073,91368.0
2015-09-30 11:40:00,191.79,191.83,191.3,191.48,148251.0,161.582,161.6157,161.1692,161.3208,148251.0
2015-09-30 11:50:00,191.47,191.6,191.29,191.51,51665.0,161.3124,161.4219,161.1608,161.3461,51665.0
2015-09-30 12:00:00,191.52,191.63,191.04,191.08,63261.0,161.3545,161.4472,160.9501,160.9838,63261.0
2015-09-30 12:10:00,191.08,191.11,190.88,191.05,66015.0,160.9838,161.0091,160.8153,160.9586,66015.0
2015-09-30 12:20:00,191.03,191.18,190.87,191.16,92469.0,160.9417,161.0681,160.8069,161.0512,92469.0
2015-09-30 12:30:00,191.15,191.27,191.02,191.08,107329.0,161.0428,161.1439,160.9333,160.9838,107329.0
2015-09-30 12:40:00,191.07,191.16,190.49,190.57,201720.0,160.9754,161.0512,160.4868,160.5542,201720.0
2015-09-30 12:50:00,190.58,190.81,190.53,190.81,89753.0,160.5626,160.7564,160.5205,160.7564,89753.0
2015-09-30 13:00:00,190.8,191.09,190.79,191.0,102021.0,160.7479,160.9923,160.7395,160.9164,102021.0
2015-09-30 13:10:00,191.01,191.46,190.94,191.45,88702.0,160.9249,161.304,160.8659,161.2956,88702.0
2015-09-30 13:20:00,191.41,191.42,191.25,191.39,135773.0,161.2619,161.2703,161.1271,161.245,135773.0
2015-09-30 13:30:00,191.4,191.45,191.15,191.3,83672.0,161.2534,161.2956,161.0428,161.1692,83672.0
2015-09-30 13:40:00,191.31,191.78,191.31,191.7,119975.0,161.1776,161.5736,161.1776,161.5062,119975.0
2015-09-30 13:50:00,191.71,192.01,191.64,191.91,135579.0,161.5146,161.7674,161.4556,161.6831,135579.0
2015-09-30 14:00:00,191.92,191.93,191.66,191.66,178007.0,161.6915,161.7,161.4725,161.4725,178007.0
2015-09-30 14:10:00,191.64,191.84,191.5,191.83,88260.0,161.4556,161.6241,161.3377,161.6157,88260.0
2015-09-30 14:20:00,191.84,192.0,191.78,191.99,53336.0,161.6241,161.7589,161.5736,161.7505,53336.0
2015-09-30 14:30:00,192.0,192.1,191.46,191.55,108501.0,161.7589,161.8432,161.304,161.3798,108501.0
2015-09-30 14:40:00,191.53,192.02,191.49,191.93,122312.0,161.363,161.7758,161.3293,161.7,122312.0
2015-09-30 14:50:00,191.95,192.22,191.75,192.17,302743.0,161.7168,161.9443,161.5483,161.9022,302743.0
2015-09-30 15:00:00,192.15,192.35,191.75,191.92,157930.0,161.8853,162.0538,161.5483,161.6915,157930.0
2015-09-30 15:10:00,191.94,192.11,191.82,191.99,180824.0,161.7084,161.8516,161.6073,161.7505,180824.0
2015-09-30 15:20:00,191.98,192.25,191.91,192.18,497213.0,161.7421,161.9696,161.6831,161.9106,497213.0
2015-09-30 15:30:00,192.21,192.65,192.16,192.44,310006.0,161.9359,162.3066,161.8937,162.1296,310006.0
2015-09-30 15:40:00,192.43,192.79,192.36,192.65,483686.0,162.1212,162.4245,162.0622,162.3066,483686.0
2015-09-30 15:50:00,192.68,192.88,192.6,192.73,756237.0,162.3318,162.5003,162.2644,162.374,756237.0
2015-10-01 09:30:00,193.14,193.53,192.51,192.63,220127.0,162.7194,163.0479,162.1886,162.2897,220127.0
2015-10-01 09:40:00,192.6,192.68,192.29,192.68,129355.0,162.2644,162.3318,162.0033,162.3318,129355.0
2015-10-01 09:50:00,192.67,193.01,192.07,192.16,121926.0,162.3234,162.6098,161.8179,161.8937,121926.0
2015-10-01 10:00:00,192.18,192.59,191.67,192.57,165987.0,161.9106,162.256,161.4809,162.2392,165987.0
2015-10-01 10:10:00,192.52,193.06,192.5,192.76,113360.0,162.197,162.652,162.1802,162.3992,113360.0
2015-10-01 10:20:00,192.83,193.06,192.52,192.91,52873.0,162.4582,162.652,162.197,162.5256,52873.0
2015-10-01 10:30:00,192.94,193.05,192.4,192.69,60303.0,162.5509,162.6435,162.0959,162.3403,60303.0
2015-10-01 10:40:00,192.66,192.86,192.37,192.61,45163.0,162.315,162.4835,162.0707,162.2729,45163.0
2015-10-01 10:50:00,192.59,192.66,192.03,192.03,70153.0,162.256,162.315,161.7842,161.7842,70153.0
2015-10-01 11:00:00,192.02,192.3,191.87,192.15,119397.0,161.7758,162.0117,161.6494,161.8853,119397.0
2015-10-01 11:10:00,192.18,192.4,191.88,191.99,54265.0,161.9106,162.0959,161.6578,161.7505,54265.0
2015-10-01 11:20:00,191.98,192.35,191.79,192.06,44405.0,161.7421,162.0538,161.582,161.8095,44405.0
2015-10-01 11:30:00,192.09,192.34,191.9,192.2,55511.0,161.8348,162.0454,161.6747,161.9274,55511.0
2015-10-01 11:40:00,192.16,192.19,191.75,192.02,83590.0,161.8937,161.919,161.5483,161.7758,83590.0
2015-10-01 11:50:00,192.03,192.07,191.21,191.4,244649.0,161.7842,161.8179,161.0934,161.2534,244649.0
2015-10-01 12:00:00,191.43,191.43,190.88,190.98,144375.0,161.2787,161.2787,160.8153,160.8996,144375.0
2015-10-01 12:10:00,190.98,191.23,190.94,191.2,84170.0,160.8996,161.1102,160.8659,161.0849,84170.0
2015-10-01 12:20:00,191.18,191.49,191.03,191.39,228634.0,161.0681,161.3293,160.9417,161.245,228634.0
2015-10-01 12:30:00,191.38,191.67,191.35,191.58,148782.0,161.2366,161.4809,161.2113,161.4051,148782.0
2015-10-01 12:40:00,191.57,191.57,191.3,191.3,89760.0,161.3967,161.3967,161.1692,161.1692,89760.0
2015-10-01 12:50:00,191.34,191.61,191.28,191.51,47629.0,161.2029,161.4304,161.1523,161.3461,47629.0
2015-10-01 13:00:00,191.48,191.49,191.1,191.29,122630.0,161.3208,161.3293,161.0007,161.1608,122630.0
2015-10-01 13:10:00,191.25,191.49,191.03,191.34,54545.0,161.1271,161.3293,160.9417,161.2029,54545.0
2015-10-01 13:20:00,191.36,191.38,191.07,191.18,62761.0,161.2197,161.2366,160.9754,161.0681,62761.0
2015-10-01 13:30:00,191.19,191.59,191.16,191.41,73041.0,161.0765,161.4135,161.0512,161.2619,73041.0
2015-10-01 13:40:00,191.41,191.58,191.25,191.58,44279.0,161.2619,161.4051,161.1271,161.4051,44279.0
2015-10-01 13:50:00,191.58,191.97,191.42,191.95,159684.0,161.4051,161.7337,161.2703,161.7168,159684.0
2015-10-01 14:00:00,191.93,192.33,191.74,192.26,191066.0,161.7,162.037,161.5399,161.978,191066.0
2015-10-01 14:10:00,192.26,192.58,192.23,192.39,184650.0,161.978,162.2476,161.9527,162.0875,184650.0
2015-10-01 14:20:00,192.39,192.47,192.0,192.25,152819.0,162.0875,162.1549,161.7589,161.9696,152819.0
2015-10-01 14:30:00,192.33,192.53,192.24,192.44,115523.0,162.037,162.2055,161.9611,162.1296,115523.0
2015-10-01 14:40:00,192.45,192.53,192.16,192.16,87842.0,162.1381,162.2055,161.8937,161.8937,87842.0
2015-10-01 14:50:00,192.19,192.88,192.15,192.79,143316.0,161.919,162.5003,161.8853,162.4245,143316.0
2015-10-01 15:00:00,192.81,193.02,192.56,192.68,241181.0,162.4414,162.6183,162.2307,162.3318,241181.0
2015-10-01 15:10:00,192.68,193.07,192.63,192.88,109405.0,162.3318,162.6604,162.2897,162.5003,109405.0
2015-10-01 15:20:00,192.87,192.92,192.58,192.66,161221.0,162.4919,162.534,162.2476,162.315,161221.0
2015-10-01 15:30:00,192.66,192.74,192.2,192.25,217205.0,162.315,162.3824,161.9274,161.9696,217205.0
2015-10-01 15:40:00,192.25,192.92,192.23,192.9,283665.0,161.9696,162.534,161.9527,162.5172,283665.0
2015-10-01 15:50:00,192.91,193.31,192.86,193.22,863708.0,162.5256,162.8626,162.4835,162.7868,863708.0
2015-10-02 09:30:00,190.8,190.99,190.21,190.61,164799.0,160.7479,160.908,160.2509,160.5879,164799.0
2015-10-02 09:40:00,190.68,191.15,190.5,190.59,121970.0,160.6468,161.0428,160.4952,160.571,121970.0
2015-10-02 09:50:00,190.59,190.92,190.19,190.88,98265.0,160.571,160.849,160.234,160.8153,98265.0
2015-10-02 10:00:00,190.82,190.94,190.22,190.54,140980.0,160.7648,160.8659,160.2593,160.5289,140980.0
2015-10-02 10:10:00,190.59,191.39,190.46,190.9,208838.0,160.571,161.245,160.4615,160.8322,208838.0
2015-10-02 10:20:00,191.02,191.24,190.7,190.76,96644.0,160.9333,161.1186,160.6637,160.7142,96644.0
2015-10-02 10:30:00,190.71,191.19,190.61,191.19,45173.0,160.6721,161.0765,160.5879,161.0765,45173.0
2015-10-02 10:40:00,191.2,191.78,191.2,191.78,169892.0,161.0849,161.5736,161.0849,161.5736,169892.0
2015-10-02 10:50:00,191.8,192.04,191.48,192.01,87488.0,161.5904,161.7926,161.3208,161.7674,87488.0
2015-10-02 11:00:00,192.02,192.43,191.87,192.29,116620.0,161.7758,162.1212,161.6494,162.0033,116620.0
2015-10-02 11:10:00,192.3,192.35,191.82,191.89,95328.0,162.0117,162.0538,161.6073,161.6663,95328.0
2015-10-02 11:20:00,191.92,192.17,191.65,192.07,41767.0,161.6915,161.9022,161.4641,161.8179,41767.0
2015-10-02 11:30:00,192.11,192.59,192.04,192.11,92590.0,161.8516,162.256,161.7926,161.8516,92590.0
2015-10-02 11:40:00,192.14,192.21,191.89,192.01,94044.0,161.8769,161.9359,161.6663,161.7674,94044.0
2015-10-02 11:50:00,192.01,192.35,191.9,192.22,21264.0,161.7674,162.0538,161.6747,161.9443,21264.0
2015-10-02 12:00:00,192.25,192.56,192.18,192.53,49043.0,161.9696,162.2307,161.9106,162.2055,49043.0
2015-10-02 12:10:00,192.55,193.01,192.55,192.95,126813.0,162.2223,162.6098,162.2223,162.5593,126813.0
2015-10-02 12:20:00,192.96,193.13,192.87,193.02,28605.0,162.5677,162.7109,162.4919,162.6183,28605.0
2015-10-02 12:30:00,193.05,193.61,193.01,193.02,477619.0,162.6435,163.1153,162.6098,162.6183,477619.0
2015-10-02 12:40:00,192.98,193.57,192.97,193.45,42663.0,162.5846,163.0816,162.5761,162.9805,42663.0
2015-10-02 12:50:00,193.47,193.9,193.37,193.77,238997.0,162.9974,163.3597,162.9131,163.2501,238997.0
2015-10-02 13:00:00,193.79,194.14,193.68,194.08,84650.0,163.267,163.5619,163.1743,163.5113,84650.0
2015-10-02 13:10:00,194.09,194.47,194.06,194.18,184250.0,163.5197,163.8399,163.4945,163.5956,184250.0
2015-10-02 13:20:00,194.21,194.24,193.9,193.98,70757.0,163.6208,163.6461,163.3597,163.4271,70757.0
2015-10-02 13:30:00,194.02,194.19,193.68,193.7,48702.0,163.4608,163.604,163.1743,163.1912,48702.0
2015-10-02 13:40:00,193.75,194.12,193.57,194.05,72961.0,163.2333,163.545,163.0816,163.486,72961.0
2015-10-02 13:50:00,194.04,194.09,193.72,193.8,34388.0,163.4776,163.5197,163.208,163.2754,34388.0
2015-10-02 14:00:00,193.8,194.22,193.7,194.22,58093.0,163.2754,163.6293,163.1912,163.6293,58093.0
2015-10-02 14:10:00,194.2,194.2,193.81,193.9,76818.0,163.6124,163.6124,163.2838,163.3597,76818.0
2015-10-02 14:20:00,193.84,194.38,193.73,194.2,43038.0,163.3091,163.7641,163.2164,163.6124,43038.0
2015-10-02 14:30:00,194.27,194.42,194.16,194.31,25923.0,163.6714,163.7978,163.5787,163.7051,25923.0
2015-10-02 14:40:00,194.36,194.41,194.03,194.05,43545.0,163.7472,163.7893,163.4692,163.486,43545.0
2015-10-02 14:50:00,194.09,194.21,193.89,193.89,37676.0,163.5197,163.6208,163.3512,163.3512,37676.0
2015-10-02 15:00:00,193.88,194.5,193.83,194.5,68326.0,163.3428,163.8652,163.3007,163.8652,68326.0
2015-10-02 15:10:00,194.47,195.14,194.41,195.11,208982.0,163.8399,164.4044,163.7893,164.3791,208982.0
2015-10-02 15:20:00,195.07,195.39,195.02,195.38,182240.0,164.3454,164.615,164.3033,164.6066,182240.0
2015-10-02 15:30:00,195.41,195.64,195.29,195.44,162367.0,164.6318,164.8256,164.5307,164.6571,162367.0
2015-10-02 15:40:00,195.46,195.67,195.38,195.65,126122.0,164.674,164.8509,164.6066,164.834,126122.0
2015-10-02 15:50:00,195.65,196.04,195.52,196.04,264086.0,164.834,165.1626,164.7245,165.1626,264086.0
2015-10-05 09:30:00,197.54,198.16,197.43,198.16,305474.0,166.4263,166.9487,166.3337,166.9487,305474.0
2015-10-05 09:40:00,198.15,198.34,197.95,198.29,124083.0,166.9403,167.1003,166.7718,167.0582,124083.0
2015-10-05 09:50:00,198.3,198.48,198.22,198.4,279186.0,167.0666,167.2183,166.9992,167.1509,279186.0
2015-10-05 10:00:00,198.42,198.54,198.06,198.38,110697.0,167.1677,167.2688,166.8644,167.134,110697.0
2015-10-05 10:10:00,198.38,198.68,198.38,198.48,140151.0,167.134,167.3868,167.134,167.2183,140151.0
2015-10-05 10:20:00,198.48,198.68,198.45,198.5,69274.0,167.2183,167.3868,167.193,167.2351,69274.0
2015-10-05 10:30:00,198.51,198.6,198.32,198.35,117065.0,167.2436,167.3194,167.0835,167.1088,117065.0
2015-10-05 10:40:00,198.33,198.34,197.96,198.11,160194.0,167.0919,167.1003,166.7802,166.9066,160194.0
2015-10-05 10:50:00,198.06,198.31,197.95,198.22,81671.0,166.8644,167.0751,166.7718,166.9992,81671.0
2015-10-05 11:00:00,198.24,198.58,198.21,198.52,83682.0,167.0161,167.3025,166.9908,167.252,83682.0
2015-10-05 11:10:00,198.49,198.61,198.34,198.34,48214.0,167.2267,167.3278,167.1003,167.1003,48214.0
2015-10-05 11:20:00,198.35,198.56,198.29,198.36,64163.0,167.1088,167.2857,167.0582,167.1172,64163.0
2015-10-05 11:30:00,198.36,198.52,198.22,198.23,49476.0,167.1172,167.252,166.9992,167.0077,49476.0
2015-10-05 11:40:00,198.23,198.4,198.2,198.4,77957.0,167.0077,167.1509,166.9824,167.1509,77957.0
2015-10-05 11:50:00,198.4,198.57,198.3,198.57,63989.0,167.1509,167.2941,167.0666,167.2941,63989.0
2015-10-05 12:00:00,198.56,198.76,198.5,198.65,75738.0,167.2857,167.4542,167.2351,167.3615,75738.0
2015-10-05 12:10:00,198.66,198.87,198.51,198.79,107472.0,167.3699,167.5469,167.2436,167.4795,107472.0
2015-10-05 12:20:00,198.82,198.83,198.54,198.68,101167.0,167.5047,167.5132,167.2688,167.3868,101167.0
2015-10-05 12:30:00,198.69,198.81,198.67,198.79,78321.0,167.3952,167.4963,167.3784,167.4795,78321.0
2015-10-05 12:40:00,198.79,198.9,198.72,198.89,226063.0,167.4795,167.5721,167.4205,167.5637,226063.0
2015-10-05 12:50:00,198.88,198.93,198.6,198.7,73716.0,167.5553,167.5974,167.3194,167.4036,73716.0
2015-10-05 13:00:00,198.71,198.86,198.6,198.81,94769.0,167.4121,167.5384,167.3194,167.4963,94769.0
2015-10-05 13:10:00,198.84,199.12,198.83,199.12,63495.0,167.5216,167.7575,167.5132,167.7575,63495.0
2015-10-05 13:20:00,199.12,199.19,199.06,199.06,45689.0,167.7575,167.8165,167.7069,167.7069,45689.0
2015-10-05 13:30:00,199.06,199.13,198.96,199.1,35340.0,167.7069,167.7659,167.6227,167.7406,35340.0
2015-10-05 13:40:00,199.09,199.24,198.96,199.2,49959.0,167.7322,167.8586,167.6227,167.8249,49959.0
2015-10-05 13:50:00,199.2,199.27,199.06,199.2,54028.0,167.8249,167.8839,167.7069,167.8249,54028.0
2015-10-05 14:00:00,199.21,199.3,199.08,199.2,64138.0,167.8333,167.9091,167.7238,167.8249,64138.0
2015-10-05 14:10:00,199.18,199.4,199.16,199.37,88209.0,167.808,167.9934,167.7912,167.9681,88209.0
2015-10-05 14:20:00,199.37,199.6,199.36,199.55,106099.0,167.9681,168.1619,167.9597,168.1198,106099.0
2015-10-05 14:30:00,199.55,199.78,199.55,199.62,81623.0,168.1198,168.3135,168.1198,168.1787,81623.0
2015-10-05 14:40:00,199.64,199.78,199.47,199.47,76660.0,168.1956,168.3135,168.0524,168.0524,76660.0
2015-10-05 14:50:00,199.46,199.6,199.44,199.54,69394.0,168.0439,168.1619,168.0271,168.1113,69394.0
2015-10-05 15:00:00,199.54,199.79,199.46,199.76,306445.0,168.1113,168.322,168.0439,168.2967,306445.0
2015-10-05 15:10:00,199.76,199.76,199.4,199.41,120746.0,168.2967,168.2967,167.9934,168.0018,120746.0
2015-10-05 15:20:00,199.4,199.58,199.38,199.55,123065.0,167.9934,168.145,167.9765,168.1198,123065.0
2015-10-05 15:30:00,199.54,199.84,199.48,199.55,191267.0,168.1113,168.3641,168.0608,168.1198,191267.0
2015-10-05 15:40:00,199.51,199.66,199.4,199.66,142620.0,168.0861,168.2124,167.9934,168.2124,142620.0
2015-10-05 15:50:00,199.66,199.77,199.48,199.61,330674.0,168.2124,168.3051,168.0608,168.1703,330674.0
2015-10-06 09:30:00,199.42,199.51,199.1,199.49,156759.0,168.0102,168.0861,167.7406,168.0692,156759.0
2015-10-06 09:40:00,199.49,199.79,199.42,199.71,125515.0,168.0692,168.322,168.0102,168.2546,125515.0
2015-10-06 09:50:00,199.73,200.08,199.64,200.01,144533.0,168.2714,168.5663,168.1956,168.5073,144533.0
2015-10-06 10:00:00,200.04,200.04,199.49,199.67,78710.0,168.5326,168.5326,168.0692,168.2209,78710.0
2015-10-06 10:10:00,199.66,199.82,199.14,199.18,91141.0,168.2124,168.3472,167.7743,167.808,91141.0
2015-10-06 10:20:00,199.18,199.24,198.86,198.93,398109.0,167.808,167.8586,167.5384,167.5974,398109.0
2015-10-06 10:30:00,198.94,199.18,198.79,199.12,127488.0,167.6058,167.808,167.4795,167.7575,127488.0
2015-10-06 10:40:00,199.12,199.41,199.07,199.13,106328.0,167.7575,168.0018,167.7154,167.7659,106328.0
2015-10-06 10:50:00,199.13,199.17,198.86,199.01,77705.0,167.7659,167.7996,167.5384,167.6648,77705.0
2015-10-06 11:00:00,198.99,199.31,198.96,199.22,33668.0,167.648,167.9176,167.6227,167.8417,33668.0
2015-10-06 11:10:00,199.26,199.48,199.04,199.43,83200.0,167.8754,168.0608,167.6901,168.0187,83200.0
2015-10-06 11:20:00,199.45,199.53,199.22,199.36,62070.0,168.0355,168.1029,167.8417,167.9597,62070.0
2015-10-06 11:30:00,199.41,199.44,198.66,198.72,111612.0,168.0018,168.0271,167.3699,167.4205,111612.0
2015-10-06 11:40:00,198.71,198.79,198.48,198.6,79285.0,167.4121,167.4795,167.2183,167.3194,79285.0
2015-10-06 11:50:00,198.64,198.73,198.25,198.42,78348.0,167.3531,167.4289,167.0245,167.1677,78348.0
2015-10-06 12:00:00,198.43,198.73,198.42,198.69,143549.0,167.1762,167.4289,167.1677,167.3952,143549.0
2015-10-06 12:10:00,198.67,198.74,198.43,198.46,36231.0,167.3784,167.4373,167.1762,167.2014,36231.0
2015-10-06 12:20:00,198.48,198.82,198.46,198.48,50342.0,167.2183,167.5047,167.2014,167.2183,50342.0
2015-10-06 12:30:00,198.45,198.48,198.09,198.24,112603.0,167.193,167.2183,166.8897,167.0161,112603.0
2015-10-06 12:40:00,198.22,198.46,198.1,198.36,38949.0,166.9992,167.2014,166.8981,167.1172,38949.0
2015-10-06 12:50:00,198.36,198.57,198.36,198.56,38658.0,167.1172,167.2941,167.1172,167.2857,38658.0
2015-10-06 13:00:00,198.56,198.66,198.46,198.57,60988.0,167.2857,167.3699,167.2014,167.2941,60988.0
2015-10-06 13:10:00,198.59,199.02,198.58,198.97,90590.0,167.311,167.6732,167.3025,167.6311,90590.0
2015-10-06 13:20:00,198.97,199.19,198.97,198.99,22050.0,167.6311,167.8165,167.6311,167.648,22050.0
2015-10-06 13:30:00,199.01,199.01,198.72,198.78,38697.0,167.6648,167.6648,167.4205,167.471,38697.0
2015-10-06 13:40:00,198.79,198.79,198.48,198.68,33271.0,167.4795,167.4795,167.2183,167.3868,33271.0
2015-10-06 13:50:00,198.69,198.81,198.54,198.74,35698.0,167.3952,167.4963,167.2688,167.4373,35698.0
2015-10-06 14:00:00,198.71,198.89,198.58,198.58,68036.0,167.4121,167.5637,167.3025,167.3025,68036.0
2015-10-06 14:10:00,198.59,199.28,198.58,199.24,109381.0,167.311,167.8923,167.3025,167.8586,109381.0
2015-10-06 14:20:00,199.22,199.27,198.97,199.21,61473.0,167.8417,167.8839,167.6311,167.8333,61473.0
2015-10-06 14:30:00,199.22,199.37,199.03,199.3,418468.0,167.8417,167.9681,167.6817,167.9091,418468.0
2015-10-06 14:40:00,199.3,199.32,198.9,199.2,125336.0,167.9091,167.926,167.5721,167.8249,125336.0
2015-10-06 14:50:00,199.19,199.28,198.72,198.87,104902.0,167.8165,167.8923,167.4205,167.5469,104902.0
2015-10-06 15:00:00,198.85,199.15,198.77,199.05,146538.0,167.53,167.7828,167.4626,167.6985,146538.0
2015-10-06 15:10:00,199.04,199.04,198.65,198.96,131663.0,167.6901,167.6901,167.3615,167.6227,131663.0
2015-10-06 15:20:00,198.92,199.11,198.77,199.07,80889.0,167.589,167.7491,167.4626,167.7154,80889.0
2015-10-06 15:30:00,199.07,199.3,198.93,198.98,120002.0,167.7154,167.9091,167.5974,167.6395,120002.0
2015-10-06 15:40:00,198.98,199.06,198.87,198.98,88102.0,167.6395,167.7069,167.5469,167.6395,88102.0
2015-10-06 15:50:00,198.96,199.04,198.74,198.91,301793.0,167.6227,167.6901,167.4373,167.5806,301793.0
2015-10-07 09:30:00,200.05,200.37,199.91,200.31,85013.0,168.541,168.8106,168.4231,168.7601,85013.0
2015-10-07 09:40:00,200.34,200.63,200.14,200.52,58404.0,168.7853,169.0297,168.6168,168.937,58404.0
2015-10-07 09:50:00,200.61,200.69,200.41,200.57,24213.0,169.0128,169.0802,168.8443,168.9791,24213.0
2015-10-07 10:00:00,200.62,200.83,200.47,200.57,55053.0,169.0212,169.1982,168.8949,168.9791,55053.0
2015-10-07 10:10:00,200.59,200.93,200.55,200.82,117151.0,168.996,169.2824,168.9623,169.1897,117151.0
2015-10-07 10:20:00,200.77,200.81,200.62,200.76,52038.0,169.1476,169.1813,169.0212,169.1392,52038.0
2015-10-07 10:30:00,200.71,200.71,200.35,200.35,43306.0,169.0971,169.0971,168.7938,168.7938,43306.0
2015-10-07 10:40:00,200.33,200.33,199.74,199.75,84883.0,168.7769,168.7769,168.2798,168.2883,84883.0
2015-10-07 10:50:00,199.79,200.0,199.5,199.9,132913.0,168.322,168.4989,168.0776,168.4146,132913.0
2015-10-07 11:00:00,199.89,199.89,199.2,199.43,109484.0,168.4062,168.4062,167.8249,168.0187,109484.0
2015-10-07 11:10:00,199.44,199.46,198.97,199.19,104425.0,168.0271,168.0439,167.6311,167.8165,104425.0
2015-10-07 11:20:00,199.13,199.19,198.6,198.76,82736.0,167.7659,167.8165,167.3194,167.4542,82736.0
2015-10-07 11:30:00,198.66,199.19,198.59,199.12,64613.0,167.3699,167.8165,167.311,167.7575,64613.0
2015-10-07 11:40:00,199.14,199.14,198.74,198.9,102843.0,167.7743,167.7743,167.4373,167.5721,102843.0
2015-10-07 11:50:00,198.9,199.6,198.89,199.52,149882.0,167.5721,168.1619,167.5637,168.0945,149882.0
2015-10-07 12:00:00,199.52,199.6,199.28,199.32,136907.0,168.0945,168.1619,167.8923,167.926,136907.0
2015-10-07 12:10:00,199.34,199.56,199.22,199.56,93967.0,167.9428,168.1282,167.8417,168.1282,93967.0
2015-10-07 12:20:00,199.53,199.55,198.79,198.89,129816.0,168.1029,168.1198,167.4795,167.5637,129816.0
2015-10-07 12:30:00,198.91,199.21,198.89,199.0,53788.0,167.5806,167.8333,167.5637,167.6564,53788.0
2015-10-07 12:40:00,198.96,199.52,198.92,199.45,162125.0,167.6227,168.0945,167.589,168.0355,162125.0
2015-10-07 12:50:00,199.5,199.53,199.14,199.21,29357.0,168.0776,168.1029,167.7743,167.8333,29357.0
2015-10-07 13:00:00,199.22,199.58,199.1,199.58,101239.0,167.8417,168.145,167.7406,168.145,101239.0
2015-10-07 13:10:00,199.56,199.78,199.56,199.61,96076.0,168.1282,168.3135,168.1282,168.1703,96076.0
2015-10-07 13:20:00,199.59,199.78,199.57,199.66,47915.0,168.1535,168.3135,168.1366,168.2124,47915.0
2015-10-07 13:30:00,199.66,200.08,199.66,199.97,100828.0,168.2124,168.5663,168.2124,168.4736,100828.0
2015-10-07 13:40:00,200.01,200.36,199.95,200.24,112649.0,168.5073,168.8022,168.4568,168.7011,112649.0
2015-10-07 13:50:00,200.23,200.38,200.02,200.2,54785.0,168.6927,168.819,168.5157,168.6674,54785.0
2015-10-07 14:00:00,200.21,200.58,200.19,200.39,127015.0,168.6758,168.9875,168.659,168.8275,127015.0
2015-10-07 14:10:00,200.41,200.41,200.06,200.07,90646.0,168.8443,168.8443,168.5494,168.5579,90646.0
2015-10-07 14:20:00,200.1,200.11,199.78,199.98,94379.0,168.5831,168.5916,168.3135,168.482,94379.0
2015-10-07 14:30:00,199.99,200.2,199.63,199.81,194915.0,168.4905,168.6674,168.1872,168.3388,194915.0
2015-10-07 14:40:00,199.79,200.06,199.65,199.68,193399.0,168.322,168.5494,168.204,168.2293,193399.0
2015-10-07 14:50:00,199.74,199.86,199.55,199.65,105772.0,168.2798,168.3809,168.1198,168.204,105772.0
2015-10-07 15:00:00,199.63,199.91,199.59,199.69,139604.0,168.1872,168.4231,168.1535,168.2377,139604.0
2015-10-07 15:10:00,199.65,200.27,199.65,200.14,194825.0,168.204,168.7264,168.204,168.6168,194825.0
2015-10-07 15:20:00,200.14,200.14,199.76,199.85,96448.0,168.6168,168.6168,168.2967,168.3725,96448.0
2015-10-07 15:30:00,199.87,200.15,199.86,200.15,64809.0,168.3894,168.6253,168.3809,168.6253,64809.0
2015-10-07 15:40:00,200.13,200.33,199.95,200.02,121966.0,168.6084,168.7769,168.4568,168.5157,121966.0
2015-10-07 15:50:00,200.05,200.57,200.04,200.56,232686.0,168.541,168.9791,168.5326,168.9707,232686.0
2015-10-08 09:30:00,200.08,200.26,199.76,199.86,177868.0,168.5663,168.7179,168.2967,168.3809,177868.0
2015-10-08 09:40:00,199.85,200.17,199.7,200.02,98385.0,168.3725,168.6421,168.2461,168.5157,98385.0
2015-10-08 09:50:00,200.05,200.27,199.9,200.14,82800.0,168.541,168.7264,168.4146,168.6168,82800.0
2015-10-08 10:00:00,200.1,200.37,200.06,200.32,77879.0,168.5831,168.8106,168.5494,168.7685,77879.0
2015-10-08 10:10:00,200.34,200.39,199.96,199.96,47636.0,168.7853,168.8275,168.4652,168.4652,47636.0
2015-10-08 10:20:00,199.95,200.12,199.8,199.89,45569.0,168.4568,168.6,168.3304,168.4062,45569.0
2015-10-08 10:30:00,199.92,200.2,199.9,200.2,106893.0,168.4315,168.6674,168.4146,168.6674,106893.0
2015-10-08 10:40:00,200.23,200.33,200.1,200.12,48578.0,168.6927,168.7769,168.5831,168.6,48578.0
2015-10-08 10:50:00,200.16,200.24,200.05,200.24,28902.0,168.6337,168.7011,168.541,168.7011,28902.0
2015-10-08 11:00:00,200.23,200.38,199.91,199.98,41305.0,168.6927,168.819,168.4231,168.482,41305.0
2015-10-08 11:10:00,199.98,200.08,199.79,200.0,90474.0,168.482,168.5663,168.322,168.4989,90474.0
2015-10-08 11:20:00,199.98,200.31,199.96,200.24,79195.0,168.482,168.7601,168.4652,168.7011,79195.0
2015-10-08 11:30:00,200.28,200.49,200.26,200.28,413456.0,168.7348,168.9117,168.7179,168.7348,413456.0
2015-10-08 11:40:00,200.29,200.4,200.28,200.32,26568.0,168.7432,168.8359,168.7348,168.7685,26568.0
2015-10-08 11:50:00,200.35,200.52,200.29,200.47,50913.0,168.7938,168.937,168.7432,168.8949,50913.0
2015-10-08 12:00:00,200.46,200.64,200.4,200.5,130418.0,168.8864,169.0381,168.8359,168.9201,130418.0
2015-10-08 12:10:00,200.48,200.76,200.46,200.63,77701.0,168.9033,169.1392,168.8864,169.0297,77701.0
2015-10-08 12:20:00,200.66,200.73,200.27,200.34,68273.0,169.0549,169.1139,168.7264,168.7853,68273.0
2015-10-08 12:30:00,200.34,200.56,200.3,200.54,60469.0,168.7853,168.9707,168.7516,168.9538,60469.0
2015-10-08 12:40:00,200.56,200.66,199.96,199.98,108948.0,168.9707,169.0549,168.4652,168.482,108948.0
2015-10-08 12:50:00,199.96,200.14,199.86,200.06,47394.0,168.4652,168.6168,168.3809,168.5494,47394.0
2015-10-08 13:00:00,200.06,200.24,199.98,200.1,48612.0,168.5494,168.7011,168.482,168.5831,48612.0
2015-10-08 13:10:00,200.08,200.3,200.01,200.3,61616.0,168.5663,168.7516,168.5073,168.7516,61616.0
2015-10-08 13:20:00,200.31,200.54,200.3,200.48,81214.0,168.7601,168.9538,168.7516,168.9033,81214.0
2015-10-08 13:30:00,200.47,200.6,200.47,200.53,46959.0,168.8949,169.0044,168.8949,168.9454,46959.0
2015-10-08 13:40:00,200.5,200.6,200.44,200.55,79784.0,168.9201,169.0044,168.8696,168.9623,79784.0
2015-10-08 13:50:00,200.54,200.7,200.46,200.62,204487.0,168.9538,169.0886,168.8864,169.0212,204487.0
2015-10-08 14:00:00,200.65,201.35,200.44,200.74,636927.0,169.0465,169.6363,168.8696,169.1223,636927.0
2015-10-08 14:10:00,200.74,201.25,200.71,200.99,350442.0,169.1223,169.552,169.0971,169.333,350442.0
2015-10-08 14:20:00,201.02,201.15,200.75,201.06,82237.0,169.3582,169.4678,169.1308,169.3919,82237.0
2015-10-08 14:30:00,201.09,201.58,201.04,201.58,94461.0,169.4172,169.83,169.3751,169.83,94461.0
2015-10-08 14:40:00,201.64,201.84,201.56,201.65,221811.0,169.8806,170.0491,169.8132,169.889,221811.0
2015-10-08 14:50:00,201.65,202.06,201.51,201.94,126417.0,169.889,170.2344,169.7711,170.1333,126417.0
2015-10-08 15:00:00,201.94,202.36,201.9,202.29,213550.0,170.1333,170.4872,170.0996,170.4282,213550.0
2015-10-08 15:10:00,202.31,202.67,202.3,202.52,170466.0,170.445,170.7483,170.4366,170.622,170466.0
2015-10-08 15:20:00,202.52,202.66,202.14,202.26,336172.0,170.622,170.7399,170.3018,170.4029,336172.0
2015-10-08 15:30:00,202.27,202.38,201.9,201.93,328909.0,170.4113,170.504,170.0996,170.1249,328909.0
2015-10-08 15:40:00,201.93,202.42,201.93,202.28,183775.0,170.1249,170.5377,170.1249,170.4198,183775.0
2015-10-08 15:50:00,202.28,202.41,202.2,202.33,228743.0,170.4198,170.5293,170.3524,170.4619,228743.0
2015-10-09 09:30:00,202.63,202.77,202.31,202.77,205352.0,170.7146,170.8326,170.445,170.8326,205352.0
2015-10-09 09:40:00,202.76,202.96,202.6,202.87,93138.0,170.8242,170.9927,170.6894,170.9168,93138.0
2015-10-09 09:50:00,202.88,203.03,202.6,202.78,54422.0,170.9253,171.0516,170.6894,170.841,54422.0
2015-10-09 10:00:00,202.78,202.84,202.26,202.26,75077.0,170.841,170.8916,170.4029,170.4029,75077.0
2015-10-09 10:10:00,202.24,202.42,202.07,202.4,113020.0,170.3861,170.5377,170.2428,170.5209,113020.0
2015-10-09 10:20:00,202.4,202.53,202.25,202.41,66275.0,170.5209,170.6304,170.3945,170.5293,66275.0
2015-10-09 10:30:00,202.4,202.79,202.38,202.71,68664.0,170.5209,170.8494,170.504,170.782,68664.0
2015-10-09 10:40:00,202.72,202.85,202.61,202.62,36042.0,170.7905,170.9,170.6978,170.7062,36042.0
2015-10-09 10:50:00,202.57,202.94,202.49,202.92,34548.0,170.6641,170.9758,170.5967,170.959,34548.0
2015-10-09 11:00:00,202.92,203.01,202.7,202.74,33757.0,170.959,171.0348,170.7736,170.8073,33757.0
2015-10-09 11:10:00,202.74,202.82,202.61,202.73,53161.0,170.8073,170.8747,170.6978,170.7989,53161.0
2015-10-09 11:20:00,202.72,202.8,202.51,202.8,39410.0,170.7905,170.8579,170.6135,170.8579,39410.0
2015-10-09 11:30:00,202.81,202.84,202.43,202.56,41816.0,170.8663,170.8916,170.5461,170.6557,41816.0
2015-10-09 11:40:00,202.54,202.58,202.33,202.4,34646.0,170.6388,170.6725,170.4619,170.5209,34646.0
2015-10-09 11:50:00,202.39,202.51,202.28,202.5,41035.0,170.5124,170.6135,170.4198,170.6051,41035.0
2015-10-09 12:00:00,202.5,202.67,202.36,202.37,22639.0,170.6051,170.7483,170.4872,170.4956,22639.0
2015-10-09 12:10:00,202.35,202.4,202.08,202.18,96171.0,170.4787,170.5209,170.2513,170.3355,96171.0
2015-10-09 12:20:00,202.19,202.27,202.05,202.24,34865.0,170.3439,170.4113,170.226,170.3861,34865.0
2015-10-09 12:30:00,202.23,202.24,201.93,202.08,43164.0,170.3776,170.3861,170.1249,170.2513,43164.0
2015-10-09 12:40:00,202.12,202.12,201.9,202.12,29348.0,170.285,170.285,170.0996,170.285,29348.0
2015-10-09 12:50:00,202.09,202.21,202.07,202.07,34387.0,170.2597,170.3608,170.2428,170.2428,34387.0
2015-10-09 13:00:00,202.12,202.25,201.97,202.06,63866.0,170.285,170.3945,170.1586,170.2344,63866.0
2015-10-09 13:10:00,201.95,201.96,201.72,201.93,107367.0,170.1417,170.1502,169.948,170.1249,107367.0
2015-10-09 13:20:00,201.97,202.09,201.93,201.98,19578.0,170.1586,170.2597,170.1249,170.167,19578.0
2015-10-09 13:30:00,201.96,202.02,201.77,201.99,55474.0,170.1502,170.2007,169.9901,170.1754,55474.0
2015-10-09 13:40:00,202.0,202.2,201.87,202.1,58128.0,170.1839,170.3524,170.0743,170.2681,58128.0
2015-10-09 13:50:00,202.11,202.13,201.97,202.01,29246.0,170.2765,170.2934,170.1586,170.1923,29246.0
2015-10-09 14:00:00,202.0,202.11,201.93,202.01,31585.0,170.1839,170.2765,170.1249,170.1923,31585.0
2015-10-09 14:10:00,202.03,202.14,201.88,201.92,30635.0,170.2091,170.3018,170.0828,170.1165,30635.0
2015-10-09 14:20:00,201.94,202.18,201.82,202.17,161943.0,170.1333,170.3355,170.0322,170.3271,161943.0
2015-10-09 14:30:00,202.15,202.22,201.99,202.19,190342.0,170.3102,170.3692,170.1754,170.3439,190342.0
2015-10-09 14:40:00,202.2,202.27,202.1,202.23,57921.0,170.3524,170.4113,170.2681,170.3776,57921.0
2015-10-09 14:50:00,202.25,202.35,202.19,202.34,44334.0,170.3945,170.4787,170.3439,170.4703,44334.0
2015-10-09 15:00:00,202.34,202.35,202.18,202.33,22052.0,170.4703,170.4787,170.3355,170.4619,22052.0
2015-10-09 15:10:00,202.34,202.35,202.08,202.18,190565.0,170.4703,170.4787,170.2513,170.3355,190565.0
2015-10-09 15:20:00,202.19,202.35,202.17,202.31,64587.0,170.3439,170.4787,170.3271,170.445,64587.0
2015-10-09 15:30:00,202.31,202.64,202.31,202.43,53867.0,170.445,170.7231,170.445,170.5461,53867.0
2015-10-09 15:40:00,202.46,202.64,202.42,202.55,123455.0,170.5714,170.7231,170.5377,170.6472,123455.0
2015-10-09 15:50:00,202.56,202.65,202.43,202.48,209198.0,170.6557,170.7315,170.5461,170.5883,209198.0
2015-10-12 09:30:00,202.55,202.57,202.13,202.25,59304.0,170.6472,170.6641,170.2934,170.3945,59304.0
2015-10-12 09:40:00,202.34,202.68,202.26,202.48,18872.0,170.4703,170.7568,170.4029,170.5883,18872.0
2015-10-12 09:50:00,202.45,202.52,202.22,202.33,24486.0,170.563,170.622,170.3692,170.4619,24486.0
2015-10-12 10:00:00,202.3,202.43,202.14,202.37,36516.0,170.4366,170.5461,170.3018,170.4956,36516.0
2015-10-12 10:10:00,202.35,202.53,202.18,202.18,46161.0,170.4787,170.6304,170.3355,170.3355,46161.0
2015-10-12 10:20:00,202.17,202.26,202.04,202.26,32517.0,170.3271,170.4029,170.2176,170.4029,32517.0
2015-10-12 10:30:00,202.25,202.33,202.19,202.26,23840.0,170.3945,170.4619,170.3439,170.4029,23840.0
2015-10-12 10:40:00,202.25,202.35,202.11,202.34,40226.0,170.3945,170.4787,170.2765,170.4703,40226.0
2015-10-12 10:50:00,202.37,202.51,202.16,202.16,56767.0,170.4956,170.6135,170.3187,170.3187,56767.0
2015-10-12 11:00:00,202.16,202.55,202.16,202.53,102496.0,170.3187,170.6472,170.3187,170.6304,102496.0
2015-10-12 11:10:00,202.55,202.55,202.34,202.36,63596.0,170.6472,170.6472,170.4703,170.4872,63596.0
2015-10-12 11:20:00,202.37,202.6,202.37,202.58,34186.0,170.4956,170.6894,170.4956,170.6725,34186.0
2015-10-12 11:30:00,202.6,202.66,202.51,202.56,22084.0,170.6894,170.7399,170.6135,170.6557,22084.0
2015-10-12 11:40:00,202.56,202.87,202.45,202.71,111880.0,170.6557,170.9168,170.563,170.782,111880.0
2015-10-12 11:50:00,202.74,202.75,202.58,202.63,88229.0,170.8073,170.8157,170.6725,170.7146,88229.0
2015-10-12 12:00:00,202.65,202.75,202.6,202.75,11459.0,170.7315,170.8157,170.6894,170.8157,11459.0
2015-10-12 12:10:00,202.73,202.8,202.66,202.7,30894.0,170.7989,170.8579,170.7399,170.7736,30894.0
2015-10-12 12:20:00,202.71,202.72,202.56,202.71,25184.0,170.782,170.7905,170.6557,170.782,25184.0
2015-10-12 12:30:00,202.7,202.71,202.6,202.65,39973.0,170.7736,170.782,170.6894,170.7315,39973.0
2015-10-12 12:40:00,202.65,202.65,202.43,202.43,25210.0,170.7315,170.7315,170.5461,170.5461,25210.0
2015-10-12 12:50:00,202.5,202.58,202.47,202.55,13851.0,170.6051,170.6725,170.5798,170.6472,13851.0
2015-10-12 13:00:00,202.54,202.56,202.29,202.34,17933.0,170.6388,170.6557,170.4282,170.4703,17933.0
2015-10-12 13:10:00,202.33,202.39,202.31,202.39,16734.0,170.4619,170.5124,170.445,170.5124,16734.0
2015-10-12 13:20:00,202.4,202.47,202.4,202.45,9995.0,170.5209,170.5798,170.5209,170.563,9995.0
2015-10-12 13:30:00,202.44,202.55,202.44,202.53,7446.0,170.5546,170.6472,170.5546,170.6304,7446.0
2015-10-12 13:40:00,202.55,202.59,202.43,202.59,11750.0,170.6472,170.6809,170.5461,170.6809,11750.0
2015-10-12 13:50:00,202.57,202.6,202.4,202.43,12863.0,170.6641,170.6894,170.5209,170.5461,12863.0
2015-10-12 14:00:00,202.42,202.61,202.41,202.58,19657.0,170.5377,170.6978,170.5293,170.6725,19657.0
2015-10-12 14:10:00,202.57,202.59,202.47,202.47,51214.0,170.6641,170.6809,170.5798,170.5798,51214.0
2015-10-12 14:20:00,202.47,202.57,202.4,202.45,29106.0,170.5798,170.6641,170.5209,170.563,29106.0
2015-10-12 14:30:00,202.42,202.54,202.39,202.46,21381.0,170.5377,170.6388,170.5124,170.5714,21381.0
2015-10-12 14:40:00,202.47,202.54,202.44,202.52,62670.0,170.5798,170.6388,170.5546,170.622,62670.0
2015-10-12 14:50:00,202.55,202.6,202.49,202.52,34632.0,170.6472,170.6894,170.5967,170.622,34632.0
2015-10-12 15:00:00,202.54,202.65,202.47,202.62,45427.0,170.6388,170.7315,170.5798,170.7062,45427.0
2015-10-12 15:10:00,202.6,202.7,202.59,202.64,38036.0,170.6894,170.7736,170.6809,170.7231,38036.0
2015-10-12 15:20:00,202.61,202.73,202.58,202.71,452761.0,170.6978,170.7989,170.6725,170.782,452761.0
2015-10-12 15:30:00,202.69,202.82,202.65,202.81,20608.0,170.7652,170.8747,170.7315,170.8663,20608.0
2015-10-12 15:40:00,202.79,202.81,202.61,202.65,72169.0,170.8494,170.8663,170.6978,170.7315,72169.0
2015-10-12 15:50:00,202.65,202.74,202.56,202.68,169855.0,170.7315,170.8073,170.6557,170.7568,169855.0
2015-10-13 09:30:00,201.76,201.98,201.62,201.98,84611.0,169.9817,170.167,169.8637,170.167,84611.0
2015-10-13 09:40:00,201.99,202.19,201.93,202.16,156431.0,170.1754,170.3439,170.1249,170.3187,156431.0
2015-10-13 09:50:00,202.17,202.38,202.08,202.3,222183.0,170.3271,170.504,170.2513,170.4366,222183.0
2015-10-13 10:00:00,202.28,202.63,202.22,202.51,198519.0,170.4198,170.7146,170.3692,170.6135,198519.0
2015-10-13 10:10:00,202.52,202.65,202.38,202.54,187424.0,170.622,170.7315,170.504,170.6388,187424.0
2015-10-13 10:20:00,202.55,202.78,202.5,202.75,230886.0,170.6472,170.841,170.6051,170.8157,230886.0
2015-10-13 10:30:00,202.78,202.86,202.64,202.65,181416.0,170.841,170.9084,170.7231,170.7315,181416.0
2015-10-13 10:40:00,202.68,202.85,202.63,202.68,129444.0,170.7568,170.9,170.7146,170.7568,129444.0
2015-10-13 10:50:00,202.7,203.1,202.66,203.06,151356.0,170.7736,171.1106,170.7399,171.0769,151356.0
2015-10-13 11:00:00,203.06,203.19,202.97,203.1,56881.0,171.0769,171.1864,171.0011,171.1106,56881.0
2015-10-13 11:10:00,203.07,203.28,202.96,202.97,47550.0,171.0853,171.2623,170.9927,171.0011,47550.0
2015-10-13 11:20:00,202.97,203.08,202.81,202.84,70958.0,171.0011,171.0938,170.8663,170.8916,70958.0
2015-10-13 11:30:00,202.81,202.95,202.71,202.93,99413.0,170.8663,170.9842,170.782,170.9674,99413.0
2015-10-13 11:40:00,202.95,202.95,202.72,202.8,105662.0,170.9842,170.9842,170.7905,170.8579,105662.0
2015-10-13 11:50:00,202.8,202.8,202.59,202.69,33856.0,170.8579,170.8579,170.6809,170.7652,33856.0
2015-10-13 12:00:00,202.68,202.83,202.68,202.72,43567.0,170.7568,170.8831,170.7568,170.7905,43567.0
2015-10-13 12:10:00,202.71,202.75,202.58,202.61,42372.0,170.782,170.8157,170.6725,170.6978,42372.0
2015-10-13 12:20:00,202.61,202.75,202.6,202.71,28512.0,170.6978,170.8157,170.6894,170.782,28512.0
2015-10-13 12:30:00,202.68,202.8,202.68,202.74,33337.0,170.7568,170.8579,170.7568,170.8073,33337.0
2015-10-13 12:40:00,202.75,202.8,202.38,202.38,67503.0,170.8157,170.8579,170.504,170.504,67503.0
2015-10-13 12:50:00,202.39,202.42,202.16,202.17,51774.0,170.5124,170.5377,170.3187,170.3271,51774.0
2015-10-13 13:00:00,202.13,202.2,202.01,202.03,42018.0,170.2934,170.3524,170.1923,170.2091,42018.0
2015-10-13 13:10:00,202.0,202.25,201.97,202.24,65062.0,170.1839,170.3945,170.1586,170.3861,65062.0
2015-10-13 13:20:00,202.26,202.28,202.05,202.22,172177.0,170.4029,170.4198,170.226,170.3692,172177.0
2015-10-13 13:30:00,202.23,202.23,201.88,201.97,51748.0,170.3776,170.3776,170.0828,170.1586,51748.0
2015-10-13 13:40:00,202.02,202.16,201.92,202.09,24067.0,170.2007,170.3187,170.1165,170.2597,24067.0
2015-10-13 13:50:00,202.09,202.14,201.86,201.93,33655.0,170.2597,170.3018,170.0659,170.1249,33655.0
2015-10-13 14:00:00,201.92,202.02,201.77,201.98,45493.0,170.1165,170.2007,169.9901,170.167,45493.0
2015-10-13 14:10:00,201.99,202.15,201.95,202.04,25365.0,170.1754,170.3102,170.1417,170.2176,25365.0
2015-10-13 14:20:00,202.05,202.09,201.78,201.84,30251.0,170.226,170.2597,169.9985,170.0491,30251.0
2015-10-13 14:30:00,201.84,201.94,201.68,201.94,28206.0,170.0491,170.1333,169.9143,170.1333,28206.0
2015-10-13 14:40:00,201.94,202.08,201.79,202.03,176243.0,170.1333,170.2513,170.0069,170.2091,176243.0
2015-10-13 14:50:00,202.02,202.18,201.9,202.17,25345.0,170.2007,170.3355,170.0996,170.3271,25345.0
2015-10-13 15:00:00,202.15,202.16,201.9,201.96,53789.0,170.3102,170.3187,170.0996,170.1502,53789.0
2015-10-13 15:10:00,201.95,202.04,201.59,201.61,58656.0,170.1417,170.2176,169.8385,169.8553,58656.0
2015-10-13 15:20:00,201.58,201.66,201.35,201.57,108969.0,169.83,169.8974,169.6363,169.8216,108969.0
2015-10-13 15:30:00,201.54,201.7,201.3,201.35,133682.0,169.7963,169.9311,169.5941,169.6363,133682.0
2015-10-13 15:40:00,201.32,201.4,201.18,201.27,130051.0,169.611,169.6784,169.493,169.5689,130051.0
2015-10-13 15:50:00,201.27,201.45,201.24,201.35,193273.0,169.5689,169.7205,169.5436,169.6363,193273.0
2015-10-14 09:30:00,201.32,201.5,201.14,201.5,68386.0,169.611,169.7626,169.4593,169.7626,68386.0
2015-10-14 09:40:00,201.53,201.87,201.5,201.73,57201.0,169.7879,170.0743,169.7626,169.9564,57201.0
2015-10-14 09:50:00,201.69,202.0,201.64,201.84,55989.0,169.9227,170.1839,169.8806,170.0491,55989.0
2015-10-14 10:00:00,201.89,201.91,201.55,201.65,63952.0,170.0912,170.108,169.8048,169.889,63952.0
2015-10-14 10:10:00,201.55,201.7,201.29,201.3,39808.0,169.8048,169.9311,169.5857,169.5941,39808.0
2015-10-14 10:20:00,201.24,201.25,200.87,201.0,62414.0,169.5436,169.552,169.2319,169.3414,62414.0
2015-10-14 10:30:00,201.04,201.13,200.71,200.75,80709.0,169.3751,169.4509,169.0971,169.1308,80709.0
2015-10-14 10:40:00,200.79,200.86,200.46,200.57,53821.0,169.1645,169.2234,168.8864,168.9791,53821.0
2015-10-14 10:50:00,200.53,200.76,200.47,200.69,35005.0,168.9454,169.1392,168.8949,169.0802,35005.0
2015-10-14 11:00:00,200.68,200.94,200.54,200.81,56783.0,169.0718,169.2908,168.9538,169.1813,56783.0
2015-10-14 11:10:00,200.79,200.81,200.41,200.45,41662.0,169.1645,169.1813,168.8443,168.878,41662.0
2015-10-14 11:20:00,200.41,200.73,200.37,200.69,32671.0,168.8443,169.1139,168.8106,169.0802,32671.0
2015-10-14 11:30:00,200.58,200.84,200.43,200.83,26602.0,168.9875,169.2066,168.8612,169.1982,26602.0
2015-10-14 11:40:00,200.85,200.93,200.6,200.6,33032.0,169.215,169.2824,169.0044,169.0044,33032.0
2015-10-14 11:50:00,200.64,200.88,200.6,200.86,42380.0,169.0381,169.2403,169.0044,169.2234,42380.0
2015-10-14 12:00:00,200.87,200.89,200.47,200.47,41973.0,169.2319,169.2487,168.8949,168.8949,41973.0
2015-10-14 12:10:00,200.48,200.67,200.47,200.64,20858.0,168.9033,169.0634,168.8949,169.0381,20858.0
2015-10-14 12:20:00,200.61,200.95,200.57,200.83,48087.0,169.0128,169.2993,168.9791,169.1982,48087.0
2015-10-14 12:30:00,200.83,201.1,200.8,201.07,55423.0,169.1982,169.4256,169.1729,169.4004,55423.0
2015-10-14 12:40:00,201.11,201.52,201.11,201.39,34231.0,169.4341,169.7795,169.4341,169.67,34231.0
2015-10-14 12:50:00,201.38,201.64,201.35,201.39,50768.0,169.6615,169.8806,169.6363,169.67,50768.0
2015-10-14 13:00:00,201.39,201.47,201.2,201.27,46221.0,169.67,169.7374,169.5099,169.5689,46221.0
2015-10-14 13:10:00,201.25,201.44,201.15,201.21,34074.0,169.552,169.7121,169.4678,169.5183,34074.0
2015-10-14 13:20:00,201.2,201.26,200.99,201.09,27956.0,169.5099,169.5604,169.333,169.4172,27956.0
2015-10-14 13:30:00,201.03,201.21,200.95,201.15,51994.0,169.3667,169.5183,169.2993,169.4678,51994.0
2015-10-14 13:40:00,201.14,201.21,201.01,201.14,38218.0,169.4593,169.5183,169.3498,169.4593,38218.0
2015-10-14 13:50:00,201.15,201.17,200.97,201.12,39545.0,169.4678,169.4846,169.3161,169.4425,39545.0
2015-10-14 14:00:00,201.11,201.35,200.59,200.72,54407.0,169.4341,169.6363,168.996,169.1055,54407.0
2015-10-14 14:10:00,200.69,200.86,200.57,200.64,40978.0,169.0802,169.2234,168.9791,169.0381,40978.0
2015-10-14 14:20:00,200.61,200.83,200.4,200.41,63082.0,169.0128,169.1982,168.8359,168.8443,63082.0
2015-10-14 14:30:00,200.41,200.5,200.26,200.49,74359.0,168.8443,168.9201,168.7179,168.9117,74359.0
2015-10-14 14:40:00,200.47,200.51,200.16,200.26,60441.0,168.8949,168.9286,168.6337,168.7179,60441.0
2015-10-14 14:50:00,200.24,200.31,200.09,200.25,120889.0,168.7011,168.7601,168.5747,168.7095,120889.0
2015-10-14 15:00:00,200.26,200.54,200.26,200.5,52635.0,168.7179,168.9538,168.7179,168.9201,52635.0
2015-10-14 15:10:00,200.49,200.63,200.2,200.21,67234.0,168.9117,169.0297,168.6674,168.6758,67234.0
2015-10-14 15:20:00,200.2,200.47,200.07,200.45,45553.0,168.6674,168.8949,168.5579,168.878,45553.0
2015-10-14 15:30:00,200.49,200.76,200.48,200.58,87877.0,168.9117,169.1392,168.9033,168.9875,87877.0
2015-10-14 15:40:00,200.54,200.72,200.43,200.49,68271.0,168.9538,169.1055,168.8612,168.9117,68271.0
2015-10-14 15:50:00,200.47,200.5,200.19,200.38,370332.0,168.8949,168.9201,168.659,168.819,370332.0
2015-10-15 09:30:00,201.27,201.3,200.95,201.21,145400.0,169.5689,169.5941,169.2993,169.5183,145400.0
2015-10-15 09:40:00,201.2,201.56,201.15,201.22,62456.0,169.5099,169.8132,169.4678,169.5267,62456.0
2015-10-15 09:50:00,201.24,201.29,201.04,201.25,72582.0,169.5436,169.5857,169.3751,169.552,72582.0
2015-10-15 10:00:00,201.25,201.38,200.98,201.21,75353.0,169.552,169.6615,169.3245,169.5183,75353.0
2015-10-15 10:10:00,201.23,201.52,201.2,201.49,108467.0,169.5352,169.7795,169.5099,169.7542,108467.0
2015-10-15 10:20:00,201.52,201.53,201.17,201.22,43007.0,169.7795,169.7879,169.4846,169.5267,43007.0
2015-10-15 10:30:00,201.22,201.45,201.06,201.45,44892.0,169.5267,169.7205,169.3919,169.7205,44892.0
2015-10-15 10:40:00,201.43,201.78,201.38,201.75,67397.0,169.7037,169.9985,169.6615,169.9733,67397.0
2015-10-15 10:50:00,201.79,201.87,201.67,201.7,65062.0,170.0069,170.0743,169.9059,169.9311,65062.0
2015-10-15 11:00:00,201.68,201.8,201.57,201.66,70662.0,169.9143,170.0154,169.8216,169.8974,70662.0
2015-10-15 11:10:00,201.68,201.69,201.35,201.39,36534.0,169.9143,169.9227,169.6363,169.67,36534.0
2015-10-15 11:20:00,201.36,201.6,201.33,201.59,53871.0,169.6447,169.8469,169.6194,169.8385,53871.0
2015-10-15 11:30:00,201.57,201.63,201.34,201.34,73278.0,169.8216,169.8722,169.6278,169.6278,73278.0
2015-10-15 11:40:00,201.29,201.35,201.1,201.17,74183.0,169.5857,169.6363,169.4256,169.4846,74183.0
2015-10-15 11:50:00,201.11,201.13,200.76,200.95,82588.0,169.4341,169.4509,169.1392,169.2993,82588.0
2015-10-15 12:00:00,200.92,201.2,200.91,201.15,48312.0,169.274,169.5099,169.2656,169.4678,48312.0
2015-10-15 12:10:00,201.16,201.29,201.1,201.29,15492.0,169.4762,169.5857,169.4256,169.5857,15492.0
2015-10-15 12:20:00,201.36,201.56,201.27,201.55,42169.0,169.6447,169.8132,169.5689,169.8048,42169.0
2015-10-15 12:30:00,201.58,201.62,201.45,201.56,14330.0,169.83,169.8637,169.7205,169.8132,14330.0
2015-10-15 12:40:00,201.55,201.73,201.42,201.64,33228.0,169.8048,169.9564,169.6952,169.8806,33228.0
2015-10-15 12:50:00,201.64,201.72,201.53,201.72,50050.0,169.8806,169.948,169.7879,169.948,50050.0
2015-10-15 13:00:00,201.71,202.15,201.69,201.99,57652.0,169.9396,170.3102,169.9227,170.1754,57652.0
2015-10-15 13:10:00,201.99,202.19,201.99,202.12,64672.0,170.1754,170.3439,170.1754,170.285,64672.0
2015-10-15 13:20:00,202.11,202.39,202.07,202.28,45610.0,170.2765,170.5124,170.2428,170.4198,45610.0
2015-10-15 13:30:00,202.27,202.4,202.16,202.33,50163.0,170.4113,170.5209,170.3187,170.4619,50163.0
2015-10-15 13:40:00,202.31,202.36,202.14,202.2,46064.0,170.445,170.4872,170.3018,170.3524,46064.0
2015-10-15 13:50:00,202.21,202.53,202.17,202.37,41871.0,170.3608,170.6304,170.3271,170.4956,41871.0
2015-10-15 14:00:00,202.37,202.53,202.37,202.45,34097.0,170.4956,170.6304,170.4956,170.563,34097.0
2015-10-15 14:10:00,202.48,202.69,202.42,202.67,82610.0,170.5883,170.7652,170.5377,170.7483,82610.0
2015-10-15 14:20:00,202.66,202.72,202.51,202.58,63766.0,170.7399,170.7905,170.6135,170.6725,63766.0
2015-10-15 14:30:00,202.59,202.9,202.57,202.89,82604.0,170.6809,170.9421,170.6641,170.9337,82604.0
2015-10-15 14:40:00,202.89,203.11,202.85,202.91,189488.0,170.9337,171.119,170.9,170.9505,189488.0
2015-10-15 14:50:00,202.93,203.07,202.86,202.98,110758.0,170.9674,171.0853,170.9084,171.0095,110758.0
2015-10-15 15:00:00,202.98,203.22,202.96,202.96,41600.0,171.0095,171.2117,170.9927,170.9927,41600.0
2015-10-15 15:10:00,202.98,203.24,202.92,203.24,66275.0,171.0095,171.2286,170.959,171.2286,66275.0
2015-10-15 15:20:00,203.25,203.47,203.23,203.36,158348.0,171.237,171.4223,171.2201,171.3297,158348.0
2015-10-15 15:30:00,203.35,203.4,203.19,203.24,175927.0,171.3212,171.3634,171.1864,171.2286,175927.0
2015-10-15 15:40:00,203.24,203.34,203.12,203.27,55979.0,171.2286,171.3128,171.1275,171.2538,55979.0
2015-10-15 15:50:00,203.27,203.46,203.27,203.46,145451.0,171.2538,171.4139,171.2538,171.4139,145451.0
2015-10-16 09:30:00,203.95,204.16,203.76,203.91,114628.0,171.8267,172.0037,171.6667,171.793,114628.0
2015-10-16 09:40:00,203.96,203.97,203.6,203.7,117425.0,171.8352,171.8436,171.5319,171.6161,117425.0
2015-10-16 09:50:00,203.69,203.86,203.61,203.78,78236.0,171.6077,171.7509,171.5403,171.6835,78236.0
2015-10-16 10:00:00,203.8,203.99,203.66,203.7,120399.0,171.7004,171.8604,171.5824,171.6161,120399.0
2015-10-16 10:10:00,203.73,203.83,203.48,203.53,42485.0,171.6414,171.7256,171.4308,171.4729,42485.0
2015-10-16 10:20:00,203.51,203.57,203.36,203.5,47514.0,171.456,171.5066,171.3297,171.4476,47514.0
2015-10-16 10:30:00,203.49,203.62,203.43,203.59,12245.0,171.4392,171.5487,171.3886,171.5234,12245.0
2015-10-16 10:40:00,203.59,203.73,203.53,203.66,80418.0,171.5234,171.6414,171.4729,171.5824,80418.0
2015-10-16 10:50:00,203.67,203.75,203.56,203.66,41655.0,171.5908,171.6582,171.4982,171.5824,41655.0
2015-10-16 11:00:00,203.67,203.87,203.62,203.82,63883.0,171.5908,171.7593,171.5487,171.7172,63883.0
2015-10-16 11:10:00,203.82,203.95,203.78,203.94,82703.0,171.7172,171.8267,171.6835,171.8183,82703.0
2015-10-16 11:20:00,203.93,203.95,203.7,203.74,43565.0,171.8099,171.8267,171.6161,171.6498,43565.0
2015-10-16 11:30:00,203.76,203.88,203.68,203.73,50163.0,171.6667,171.7678,171.5993,171.6414,50163.0
2015-10-16 11:40:00,203.74,203.87,203.69,203.86,32082.0,171.6498,171.7593,171.6077,171.7509,32082.0
2015-10-16 11:50:00,203.84,204.09,203.84,204.09,59282.0,171.7341,171.9447,171.7341,171.9447,59282.0
2015-10-16 12:00:00,204.09,204.09,203.74,203.77,63614.0,171.9447,171.9447,171.6498,171.6751,63614.0
2015-10-16 12:10:00,203.76,203.78,203.57,203.7,68651.0,171.6667,171.6835,171.5066,171.6161,68651.0
2015-10-16 12:20:00,203.71,203.72,203.61,203.63,38328.0,171.6245,171.633,171.5403,171.5571,38328.0
2015-10-16 12:30:00,203.56,203.64,203.51,203.62,32565.0,171.4982,171.5656,171.456,171.5487,32565.0
2015-10-16 12:40:00,203.62,203.62,203.41,203.6,36511.0,171.5487,171.5487,171.3718,171.5319,36511.0
2015-10-16 12:50:00,203.6,203.69,203.51,203.65,47593.0,171.5319,171.6077,171.456,171.574,47593.0
2015-10-16 13:00:00,203.67,203.67,203.49,203.57,37808.0,171.5908,171.5908,171.4392,171.5066,37808.0
2015-10-16 13:10:00,203.57,203.73,203.57,203.66,33058.0,171.5066,171.6414,171.5066,171.5824,33058.0
2015-10-16 13:20:00,203.66,203.72,203.51,203.51,26211.0,171.5824,171.633,171.456,171.456,26211.0
2015-10-16 13:30:00,203.52,203.68,203.49,203.57,45653.0,171.4645,171.5993,171.4392,171.5066,45653.0
2015-10-16 13:40:00,203.56,203.6,203.4,203.45,41240.0,171.4982,171.5319,171.3634,171.4055,41240.0
2015-10-16 13:50:00,203.44,203.49,203.22,203.22,47015.0,171.3971,171.4392,171.2117,171.2117,47015.0
2015-10-16 14:00:00,203.24,203.28,203.05,203.17,91158.0,171.2286,171.2623,171.0685,171.1696,91158.0
2015-10-16 14:10:00,203.17,203.45,203.16,203.42,158306.0,171.1696,171.4055,171.1612,171.3802,158306.0
2015-10-16 14:20:00,203.41,203.66,203.36,203.62,108895.0,171.3718,171.5824,171.3297,171.5487,108895.0
2015-10-16 14:30:00,203.64,203.82,203.57,203.81,70197.0,171.5656,171.7172,171.5066,171.7088,70197.0
2015-10-16 14:40:00,203.81,204.01,203.77,203.85,62942.0,171.7088,171.8773,171.6751,171.7425,62942.0
2015-10-16 14:50:00,203.86,203.97,203.81,203.87,62671.0,171.7509,171.8436,171.7088,171.7593,62671.0
2015-10-16 15:00:00,203.88,203.98,203.85,203.89,28312.0,171.7678,171.852,171.7425,171.7762,28312.0
2015-10-16 15:10:00,203.89,204.03,203.85,204.03,29154.0,171.7762,171.8941,171.7425,171.8941,29154.0
2015-10-16 15:20:00,204.04,204.1,203.95,204.02,298362.0,171.9026,171.9531,171.8267,171.8857,298362.0
2015-10-16 15:30:00,204.02,204.27,204.02,204.22,77343.0,171.8857,172.0963,171.8857,172.0542,77343.0
2015-10-16 15:40:00,204.21,204.27,204.09,204.13,98944.0,172.0458,172.0963,171.9447,171.9784,98944.0
2015-10-16 15:50:00,204.14,204.41,204.06,204.28,401076.0,171.9868,172.2143,171.9194,172.1048,401076.0
2015-10-19 09:30:00,203.66,203.74,203.35,203.39,109072.0,171.5824,171.6498,171.3212,171.3549,109072.0
2015-10-19 09:40:00,203.38,203.77,203.28,203.73,30314.0,171.3465,171.6751,171.2623,171.6414,30314.0
2015-10-19 09:50:00,203.76,204.02,203.75,204.02,64044.0,171.6667,171.8857,171.6582,171.8857,64044.0
2015-10-19 10:00:00,204.01,204.05,203.79,203.9,145561.0,171.8773,171.911,171.6919,171.7846,145561.0
2015-10-19 10:10:00,203.85,204.15,203.77,204.15,137133.0,171.7425,171.9952,171.6751,171.9952,137133.0
2015-10-19 10:20:00,204.15,204.21,203.88,203.92,170520.0,171.9952,172.0458,171.7678,171.8015,170520.0
2015-10-19 10:30:00,203.92,203.93,203.61,203.77,143005.0,171.8015,171.8099,171.5403,171.6751,143005.0
2015-10-19 10:40:00,203.76,204.02,203.76,203.92,126487.0,171.6667,171.8857,171.6667,171.8015,126487.0
2015-10-19 10:50:00,203.93,204.07,203.79,204.03,127107.0,171.8099,171.9278,171.6919,171.8941,127107.0
2015-10-19 11:00:00,204.04,204.04,203.81,204.0,112717.0,171.9026,171.9026,171.7088,171.8689,112717.0
2015-10-19 11:10:00,204.02,204.17,203.93,204.15,38843.0,171.8857,172.0121,171.8099,171.9952,38843.0
2015-10-19 11:20:00,204.14,204.19,204.08,204.12,36375.0,171.9868,172.0289,171.9363,171.97,36375.0
2015-10-19 11:30:00,204.2,204.37,204.12,204.36,21287.0,172.0374,172.1806,171.97,172.1722,21287.0
2015-10-19 11:40:00,204.37,204.42,204.29,204.42,31576.0,172.1806,172.2227,172.1132,172.2227,31576.0
2015-10-19 11:50:00,204.4,204.49,204.3,204.34,82426.0,172.2059,172.2817,172.1216,172.1553,82426.0
2015-10-19 12:00:00,204.33,204.42,204.15,204.2,37116.0,172.1469,172.2227,171.9952,172.0374,37116.0
2015-10-19 12:10:00,204.21,204.26,204.1,204.1,18811.0,172.0458,172.0879,171.9531,171.9531,18811.0
2015-10-19 12:20:00,204.07,204.17,203.99,204.13,30782.0,171.9278,172.0121,171.8604,171.9784,30782.0
2015-10-19 12:30:00,204.12,204.24,204.03,204.21,15399.0,171.97,172.0711,171.8941,172.0458,15399.0
2015-10-19 12:40:00,204.23,204.3,204.17,204.19,23332.0,172.0626,172.1216,172.0121,172.0289,23332.0
2015-10-19 12:50:00,204.18,204.24,204.06,204.19,42425.0,172.0205,172.0711,171.9194,172.0289,42425.0
2015-10-19 13:00:00,204.19,204.25,204.03,204.04,80022.0,172.0289,172.0795,171.8941,171.9026,80022.0
2015-10-19 13:10:00,204.04,204.15,203.83,203.83,104708.0,171.9026,171.9952,171.7256,171.7256,104708.0
2015-10-19 13:20:00,203.83,203.9,203.71,203.74,130876.0,171.7256,171.7846,171.6245,171.6498,130876.0
2015-10-19 13:30:00,203.72,203.77,203.51,203.65,165310.0,171.633,171.6751,171.456,171.574,165310.0
2015-10-19 13:40:00,203.64,203.77,203.62,203.68,78188.0,171.5656,171.6751,171.5487,171.5993,78188.0
2015-10-19 13:50:00,203.67,203.89,203.66,203.84,85535.0,171.5908,171.7762,171.5824,171.7341,85535.0
2015-10-19 14:00:00,203.86,203.9,203.69,203.81,31906.0,171.7509,171.7846,171.6077,171.7088,31906.0
2015-10-19 14:10:00,203.82,203.92,203.74,203.84,48022.0,171.7172,171.8015,171.6498,171.7341,48022.0
2015-10-19 14:20:00,203.8,203.86,203.66,203.72,12116.0,171.7004,171.7509,171.5824,171.633,12116.0
2015-10-19 14:30:00,203.72,204.05,203.7,203.95,49454.0,171.633,171.911,171.6161,171.8267,49454.0
2015-10-19 14:40:00,203.95,204.0,203.84,203.85,27709.0,171.8267,171.8689,171.7341,171.7425,27709.0
2015-10-19 14:50:00,203.83,204.03,203.82,204.02,31315.0,171.7256,171.8941,171.7172,171.8857,31315.0
2015-10-19 15:00:00,204.01,204.19,203.96,204.07,65175.0,171.8773,172.0289,171.8352,171.9278,65175.0
2015-10-19 15:10:00,204.06,204.22,204.03,204.15,31392.0,171.9194,172.0542,171.8941,171.9952,31392.0
2015-10-19 15:20:00,204.17,204.4,204.13,204.24,33012.0,172.0121,172.2059,171.9784,172.0711,33012.0
2015-10-19 15:30:00,204.24,204.3,204.15,204.16,73937.0,172.0711,172.1216,171.9952,172.0037,73937.0
2015-10-19 15:40:00,204.12,204.26,204.07,204.19,41087.0,171.97,172.0879,171.9278,172.0289,41087.0
2015-10-19 15:50:00,204.19,204.51,204.13,204.47,252664.0,172.0289,172.2985,171.9784,172.2648,252664.0
2015-10-20 09:30:00,204.0,204.19,203.78,203.84,115170.0,171.8689,172.0289,171.6835,171.7341,115170.0
2015-10-20 09:40:00,203.84,204.23,203.84,204.18,49451.0,171.7341,172.0626,171.7341,172.0205,49451.0
2015-10-20 09:50:00,204.21,204.43,204.2,204.37,51894.0,172.0458,172.2311,172.0374,172.1806,51894.0
2015-10-20 10:00:00,204.41,204.56,204.27,204.53,39588.0,172.2143,172.3407,172.0963,172.3154,39588.0
2015-10-20 10:10:00,204.53,204.64,204.45,204.59,136329.0,172.3154,172.4081,172.248,172.3659,136329.0
2015-10-20 10:20:00,204.59,204.71,204.5,204.57,55585.0,172.3659,172.467,172.2901,172.3491,55585.0
2015-10-20 10:30:00,204.58,204.63,204.46,204.63,55471.0,172.3575,172.3996,172.2564,172.3996,55471.0
2015-10-20 10:40:00,204.62,204.95,204.62,204.87,114233.0,172.3912,172.6692,172.3912,172.6018,114233.0
2015-10-20 10:50:00,204.87,204.98,204.75,204.86,33350.0,172.6018,172.6945,172.5007,172.5934,33350.0
2015-10-20 11:00:00,204.86,204.87,204.39,204.47,117320.0,172.5934,172.6018,172.1974,172.2648,117320.0
2015-10-20 11:10:00,204.45,204.46,204.2,204.38,57325.0,172.248,172.2564,172.0374,172.189,57325.0
2015-10-20 11:20:00,204.37,204.57,204.33,204.55,35085.0,172.1806,172.3491,172.1469,172.3322,35085.0
2015-10-20 11:30:00,204.55,204.57,204.22,204.41,33669.0,172.3322,172.3491,172.0542,172.2143,33669.0
2015-10-20 11:40:00,204.4,204.52,204.34,204.37,26029.0,172.2059,172.307,172.1553,172.1806,26029.0
2015-10-20 11:50:00,204.35,204.46,204.07,204.27,28293.0,172.1637,172.2564,171.9278,172.0963,28293.0
2015-10-20 12:00:00,204.23,204.38,204.08,204.38,45799.0,172.0626,172.189,171.9363,172.189,45799.0
2015-10-20 12:10:00,204.39,204.39,204.15,204.16,39198.0,172.1974,172.1974,171.9952,172.0037,39198.0
2015-10-20 12:20:00,204.11,204.25,204.0,204.24,23151.0,171.9615,172.0795,171.8689,172.0711,23151.0
2015-10-20 12:30:00,204.22,204.25,203.91,203.97,26730.0,172.0542,172.0795,171.793,171.8436,26730.0
2015-10-20 12:40:00,203.96,204.16,203.92,204.07,22911.0,171.8352,172.0037,171.8015,171.9278,22911.0
2015-10-20 12:50:00,204.06,204.22,204.03,204.17,25529.0,171.9194,172.0542,171.8941,172.0121,25529.0
2015-10-20 13:00:00,204.19,204.19,203.96,203.99,22474.0,172.0289,172.0289,171.8352,171.8604,22474.0
2015-10-20 13:10:00,204.0,204.31,204.0,204.15,17838.0,171.8689,172.13,171.8689,171.9952,17838.0
2015-10-20 13:20:00,204.14,204.18,203.86,203.93,18278.0,171.9868,172.0205,171.7509,171.8099,18278.0
2015-10-20 13:30:00,203.91,203.95,203.78,203.84,31103.0,171.793,171.8267,171.6835,171.7341,31103.0
2015-10-20 13:40:00,203.84,203.95,203.71,203.84,55508.0,171.7341,171.8267,171.6245,171.7341,55508.0
2015-10-20 13:50:00,203.82,203.93,203.7,203.89,41023.0,171.7172,171.8099,171.6161,171.7762,41023.0
2015-10-20 14:00:00,203.87,203.94,203.77,203.83,24279.0,171.7593,171.8183,171.6751,171.7256,24279.0
2015-10-20 14:10:00,203.83,204.0,203.81,203.95,61143.0,171.7256,171.8689,171.7088,171.8267,61143.0
2015-10-20 14:20:00,203.95,204.08,203.84,204.06,28059.0,171.8267,171.9363,171.7341,171.9194,28059.0
2015-10-20 14:30:00,204.05,204.12,203.91,204.0,46859.0,171.911,171.97,171.793,171.8689,46859.0
2015-10-20 14:40:00,204.02,204.16,204.01,204.15,63080.0,171.8857,172.0037,171.8773,171.9952,63080.0
2015-10-20 14:50:00,204.15,204.36,204.11,204.35,41666.0,171.9952,172.1722,171.9615,172.1637,41666.0
2015-10-20 15:00:00,204.4,204.42,204.24,204.25,28527.0,172.2059,172.2227,172.0711,172.0795,28527.0
2015-10-20 15:10:00,204.24,204.4,204.11,204.14,169584.0,172.0711,172.2059,171.9615,171.9868,169584.0
2015-10-20 15:20:00,204.14,204.48,204.12,204.37,38834.0,171.9868,172.2733,171.97,172.1806,38834.0
2015-10-20 15:30:00,204.42,204.42,204.2,204.34,60190.0,172.2227,172.2227,172.0374,172.1553,60190.0
2015-10-20 15:40:00,204.34,204.36,204.01,204.09,62291.0,172.1553,172.1722,171.8773,171.9447,62291.0
2015-10-20 15:50:00,204.09,204.26,204.02,204.2,242206.0,171.9447,172.0879,171.8857,172.0374,242206.0
2015-10-21 09:30:00,204.76,205.02,204.46,204.46,86549.0,172.5092,172.7282,172.2564,172.2564,86549.0
2015-10-21 09:40:00,204.44,204.87,204.42,204.66,88270.0,172.2396,172.6018,172.2227,172.4249,88270.0
2015-10-21 09:50:00,204.68,204.75,204.41,204.56,148666.0,172.4418,172.5007,172.2143,172.3407,148666.0
2015-10-21 10:00:00,204.52,204.53,204.09,204.25,155301.0,172.307,172.3154,171.9447,172.0795,155301.0
2015-10-21 10:10:00,204.25,204.3,203.99,204.03,120898.0,172.0795,172.1216,171.8604,171.8941,120898.0
2015-10-21 10:20:00,203.99,203.99,203.74,203.89,50910.0,171.8604,171.8604,171.6498,171.7762,50910.0
2015-10-21 10:30:00,203.85,204.0,203.66,203.83,86161.0,171.7425,171.8689,171.5824,171.7256,86161.0
2015-10-21 10:40:00,203.83,204.2,203.83,204.01,76003.0,171.7256,172.0374,171.7256,171.8773,76003.0
2015-10-21 10:50:00,203.99,204.31,203.93,204.23,62294.0,171.8604,172.13,171.8099,172.0626,62294.0
2015-10-21 11:00:00,204.24,204.27,203.85,203.85,47339.0,172.0711,172.0963,171.7425,171.7425,47339.0
2015-10-21 11:10:00,203.86,204.11,203.72,204.09,43838.0,171.7509,171.9615,171.633,171.9447,43838.0
2015-10-21 11:20:00,204.08,204.41,204.01,204.28,63140.0,171.9363,172.2143,171.8773,172.1048,63140.0
2015-10-21 11:30:00,204.29,204.63,204.26,204.56,82481.0,172.1132,172.3996,172.0879,172.3407,82481.0
2015-10-21 11:40:00,204.61,204.64,204.41,204.45,39812.0,172.3828,172.4081,172.2143,172.248,39812.0
2015-10-21 11:50:00,204.42,204.53,204.36,204.42,29265.0,172.2227,172.3154,172.1722,172.2227,29265.0
2015-10-21 12:00:00,204.42,204.5,204.33,204.45,21635.0,172.2227,172.2901,172.1469,172.248,21635.0
2015-10-21 12:10:00,204.43,204.55,204.34,204.36,32681.0,172.2311,172.3322,172.1553,172.1722,32681.0
2015-10-21 12:20:00,204.36,204.55,204.36,204.48,30485.0,172.1722,172.3322,172.1722,172.2733,30485.0
2015-10-21 12:30:00,204.49,204.6,204.4,204.57,26959.0,172.2817,172.3744,172.2059,172.3491,26959.0
2015-10-21 12:40:00,204.58,204.6,204.46,204.57,48886.0,172.3575,172.3744,172.2564,172.3491,48886.0
2015-10-21 12:50:00,204.57,204.6,204.24,204.24,105961.0,172.3491,172.3744,172.0711,172.0711,105961.0
2015-10-21 13:00:00,204.21,204.21,203.84,203.93,68877.0,172.0458,172.0458,171.7341,171.8099,68877.0
2015-10-21 13:10:00,203.9,203.93,203.38,203.38,127651.0,171.7846,171.8099,171.3465,171.3465,127651.0
2015-10-21 13:20:00,203.36,203.47,203.13,203.15,81063.0,171.3297,171.4223,171.1359,171.1527,81063.0
2015-10-21 13:30:00,203.13,203.43,203.07,203.29,84687.0,171.1359,171.3886,171.0853,171.2707,84687.0
2015-10-21 13:40:00,203.28,203.57,203.26,203.44,104054.0,171.2623,171.5066,171.2454,171.3971,104054.0
2015-10-21 13:50:00,203.42,203.65,203.33,203.41,70128.0,171.3802,171.574,171.3044,171.3718,70128.0
2015-10-21 14:00:00,203.35,203.57,203.21,203.48,60674.0,171.3212,171.5066,171.2033,171.4308,60674.0
2015-10-21 14:10:00,203.46,203.63,203.42,203.63,61076.0,171.4139,171.5571,171.3802,171.5571,61076.0
2015-10-21 14:20:00,203.64,203.65,203.38,203.58,47429.0,171.5656,171.574,171.3465,171.515,47429.0
2015-10-21 14:30:00,203.59,204.18,203.56,204.08,150321.0,171.5234,172.0205,171.4982,171.9363,150321.0
2015-10-21 14:40:00,204.08,204.22,203.97,204.04,128147.0,171.9363,172.0542,171.8436,171.9026,128147.0
2015-10-21 14:50:00,204.04,204.06,203.84,203.89,99712.0,171.9026,171.9194,171.7341,171.7762,99712.0
2015-10-21 15:00:00,203.9,204.19,203.9,204.18,158123.0,171.7846,172.0289,171.7846,172.0205,158123.0
2015-10-21 15:10:00,204.16,204.17,203.4,203.4,112903.0,172.0037,172.0121,171.3634,171.3634,112903.0
2015-10-21 15:20:00,203.39,203.66,203.36,203.58,272749.0,171.3549,171.5824,171.3297,171.515,272749.0
2015-10-21 15:30:00,203.54,203.55,203.35,203.49,74119.0,171.4813,171.4897,171.3212,171.4392,74119.0
2015-10-21 15:40:00,203.46,203.46,202.99,203.16,258244.0,171.4139,171.4139,171.0179,171.1612,258244.0
2015-10-21 15:50:00,203.1,203.1,202.78,202.96,335781.0,171.1106,171.1106,170.841,170.9927,335781.0
2015-10-22 09:30:00,204.15,204.52,203.96,204.33,109602.0,171.9952,172.307,171.8352,172.1469,109602.0
2015-10-22 09:40:00,204.39,204.88,204.3,204.88,277367.0,172.1974,172.6103,172.1216,172.6103,277367.0
2015-10-22 09:50:00,204.88,205.07,204.87,205.03,143377.0,172.6103,172.7703,172.6018,172.7366,143377.0
2015-10-22 10:00:00,205.07,205.34,204.98,205.13,112081.0,172.7703,172.9978,172.6945,172.8209,112081.0
2015-10-22 10:10:00,205.15,205.38,205.06,205.38,112060.0,172.8377,173.0315,172.7619,173.0315,112060.0
2015-10-22 10:20:00,205.42,205.42,205.11,205.14,52850.0,173.0652,173.0652,172.804,172.8293,52850.0
2015-10-22 10:30:00,205.14,205.27,205.02,205.17,65228.0,172.8293,172.9388,172.7282,172.8546,65228.0
2015-10-22 10:40:00,205.17,205.55,205.08,205.53,83758.0,172.8546,173.1747,172.7788,173.1579,83758.0
2015-10-22 10:50:00,205.55,205.67,205.43,205.64,78056.0,173.1747,173.2758,173.0736,173.2506,78056.0
2015-10-22 11:00:00,205.67,205.71,205.54,205.64,67077.0,173.2758,173.3095,173.1663,173.2506,67077.0
2015-10-22 11:10:00,205.63,205.77,205.6,205.64,48461.0,173.2421,173.3601,173.2169,173.2506,48461.0
2015-10-22 11:20:00,205.64,205.65,205.46,205.51,35857.0,173.2506,173.259,173.0989,173.141,35857.0
2015-10-22 11:30:00,205.53,205.6,205.43,205.6,39341.0,173.1579,173.2169,173.0736,173.2169,39341.0
2015-10-22 11:40:00,205.6,205.91,205.54,205.88,62047.0,173.2169,173.478,173.1663,173.4528,62047.0
2015-10-22 11:50:00,205.88,206.0,205.78,205.81,74058.0,173.4528,173.5539,173.3685,173.3938,74058.0
2015-10-22 12:00:00,205.83,205.97,205.72,205.93,37872.0,173.4106,173.5286,173.318,173.4949,37872.0
2015-10-22 12:10:00,205.9,206.02,205.9,206.0,42329.0,173.4696,173.5707,173.4696,173.5539,42329.0
2015-10-22 12:20:00,206.01,206.43,206.0,206.35,175702.0,173.5623,173.9161,173.5539,173.8487,175702.0
2015-10-22 12:30:00,206.42,206.5,206.32,206.5,100845.0,173.9077,173.9751,173.8234,173.9751,100845.0
2015-10-22 12:40:00,206.45,206.65,206.45,206.54,56968.0,173.933,174.1015,173.933,174.0088,56968.0
2015-10-22 12:50:00,206.52,206.53,206.32,206.5,57377.0,173.9919,174.0004,173.8234,173.9751,57377.0
2015-10-22 13:00:00,206.47,206.49,206.35,206.48,34969.0,173.9498,173.9667,173.8487,173.9582,34969.0
2015-10-22 13:10:00,206.49,206.58,206.39,206.42,59493.0,173.9667,174.0425,173.8824,173.9077,59493.0
2015-10-22 13:20:00,206.44,206.55,206.27,206.32,66045.0,173.9245,174.0172,173.7813,173.8234,66045.0
2015-10-22 13:30:00,206.32,206.35,206.27,206.3,39328.0,173.8234,173.8487,173.7813,173.8066,39328.0
2015-10-22 13:40:00,206.33,206.34,206.05,206.08,71293.0,173.8319,173.8403,173.596,173.6213,71293.0
2015-10-22 13:50:00,206.06,206.11,205.89,205.89,61111.0,173.6044,173.6465,173.4612,173.4612,61111.0
2015-10-22 14:00:00,205.86,205.95,205.55,205.6,92602.0,173.4359,173.5117,173.1747,173.2169,92602.0
2015-10-22 14:10:00,205.63,205.77,205.33,205.36,261536.0,173.2421,173.3601,172.9894,173.0147,261536.0
2015-10-22 14:20:00,205.36,205.82,205.26,205.71,92530.0,173.0147,173.4022,172.9304,173.3095,92530.0
2015-10-22 14:30:00,205.71,205.89,205.52,205.87,40000.0,173.3095,173.4612,173.1495,173.4443,40000.0
2015-10-22 14:40:00,205.89,206.06,205.81,206.04,55989.0,173.4612,173.6044,173.3938,173.5876,55989.0
2015-10-22 14:50:00,206.03,206.36,205.98,206.33,84694.0,173.5791,173.8571,173.537,173.8319,84694.0
2015-10-22 15:00:00,206.32,206.34,205.92,205.97,65690.0,173.8234,173.8403,173.4865,173.5286,65690.0
2015-10-22 15:10:00,205.97,206.29,205.9,206.13,35880.0,173.5286,173.7982,173.4696,173.6634,35880.0
2015-10-22 15:20:00,206.11,206.53,206.03,206.52,88588.0,173.6465,174.0004,173.5791,173.9919,88588.0
2015-10-22 15:30:00,206.53,206.58,206.22,206.25,42708.0,174.0004,174.0425,173.7392,173.7645,42708.0
2015-10-22 15:40:00,206.23,206.46,206.13,206.2,111773.0,173.7476,173.9414,173.6634,173.7224,111773.0
2015-10-22 15:50:00,206.21,206.38,206.07,206.37,244924.0,173.7308,173.874,173.6128,173.8656,244924.0
2015-10-23 09:30:00,208.47,208.47,208.06,208.26,130696.0,175.6348,175.6348,175.2894,175.4579,130696.0
2015-10-23 09:40:00,208.3,208.63,208.19,208.56,130903.0,175.4916,175.7696,175.3989,175.7106,130903.0
2015-10-23 09:50:00,208.6,208.92,208.57,208.85,110109.0,175.7443,176.0139,175.7191,175.955,110109.0
2015-10-23 10:00:00,208.88,208.92,208.45,208.6,125133.0,175.9802,176.0139,175.618,175.7443,125133.0
2015-10-23 10:10:00,208.6,208.67,208.13,208.24,206655.0,175.7443,175.8033,175.3484,175.441,206655.0
2015-10-23 10:20:00,208.22,208.41,208.13,208.15,76074.0,175.4242,175.5843,175.3484,175.3652,76074.0
2015-10-23 10:30:00,208.17,208.4,208.17,208.29,114280.0,175.3821,175.5758,175.3821,175.4832,114280.0
2015-10-23 10:40:00,208.32,208.6,208.2,208.24,76822.0,175.5084,175.7443,175.4073,175.441,76822.0
2015-10-23 10:50:00,208.21,208.24,207.92,208.13,118222.0,175.4158,175.441,175.1714,175.3484,118222.0
2015-10-23 11:00:00,208.14,208.43,208.09,208.31,47841.0,175.3568,175.6011,175.3147,175.5,47841.0
2015-10-23 11:10:00,208.31,208.32,207.87,207.89,171162.0,175.5,175.5084,175.1293,175.1462,171162.0
2015-10-23 11:20:00,207.87,208.1,207.71,207.81,88196.0,175.1293,175.3231,174.9945,175.0788,88196.0
2015-10-23 11:30:00,207.82,207.84,207.47,207.59,80212.0,175.0872,175.104,174.7923,174.8934,80212.0
2015-10-23 11:40:00,207.61,207.92,207.61,207.83,52277.0,174.9103,175.1714,174.9103,175.0956,52277.0
2015-10-23 11:50:00,207.83,207.9,207.6,207.64,58356.0,175.0956,175.1546,174.9018,174.9355,58356.0
2015-10-23 12:00:00,207.67,207.83,207.53,207.77,27014.0,174.9608,175.0956,174.8429,175.0451,27014.0
2015-10-23 12:10:00,207.74,207.93,207.63,207.87,29759.0,175.0198,175.1799,174.9271,175.1293,29759.0
2015-10-23 12:20:00,207.9,208.13,207.87,208.08,80662.0,175.1546,175.3484,175.1293,175.3062,80662.0
2015-10-23 12:30:00,208.12,208.18,208.0,208.0,51407.0,175.3399,175.3905,175.2388,175.2388,51407.0
2015-10-23 12:40:00,207.99,208.13,207.89,208.07,146705.0,175.2304,175.3484,175.1462,175.2978,146705.0
2015-10-23 12:50:00,208.06,208.2,207.96,208.14,201321.0,175.2894,175.4073,175.2051,175.3568,201321.0
2015-10-23 13:00:00,208.12,208.12,207.83,208.02,180664.0,175.3399,175.3399,175.0956,175.2557,180664.0
2015-10-23 13:10:00,208.01,208.19,207.99,208.13,27034.0,175.2473,175.3989,175.2304,175.3484,27034.0
2015-10-23 13:20:00,208.16,208.4,208.07,208.32,123939.0,175.3736,175.5758,175.2978,175.5084,123939.0
2015-10-23 13:30:00,208.34,208.54,208.33,208.41,62358.0,175.5253,175.6938,175.5169,175.5843,62358.0
2015-10-23 13:40:00,208.41,208.61,208.38,208.59,57658.0,175.5843,175.7528,175.559,175.7359,57658.0
2015-10-23 13:50:00,208.61,208.65,208.43,208.49,52035.0,175.7528,175.7865,175.6011,175.6517,52035.0
2015-10-23 14:00:00,208.51,208.62,208.42,208.59,15874.0,175.6685,175.7612,175.5927,175.7359,15874.0
2015-10-23 14:10:00,208.59,208.62,208.35,208.58,52949.0,175.7359,175.7612,175.5337,175.7275,52949.0
2015-10-23 14:20:00,208.58,208.8,208.57,208.67,66234.0,175.7275,175.9128,175.7191,175.8033,66234.0
2015-10-23 14:30:00,208.69,208.91,208.66,208.9,383486.0,175.8202,176.0055,175.7949,175.9971,383486.0
2015-10-23 14:40:00,208.92,209.11,208.87,209.09,149480.0,176.0139,176.174,175.9718,176.1572,149480.0
2015-10-23 14:50:00,209.1,209.11,208.86,208.89,42723.0,176.1656,176.174,175.9634,175.9887,42723.0
2015-10-23 15:00:00,208.86,209.03,208.71,208.79,44192.0,175.9634,176.1066,175.837,175.9044,44192.0
2015-10-23 15:10:00,208.79,208.9,208.64,208.64,90976.0,175.9044,175.9971,175.778,175.778,90976.0
2015-10-23 15:20:00,208.64,208.73,208.39,208.49,43968.0,175.778,175.8539,175.5674,175.6517,43968.0
2015-10-23 15:30:00,208.5,208.7,208.49,208.6,56673.0,175.6601,175.8286,175.6517,175.7443,56673.0
2015-10-23 15:40:00,208.6,208.83,208.6,208.77,61092.0,175.7443,175.9381,175.7443,175.8876,61092.0
2015-10-23 15:50:00,208.76,208.77,208.65,208.69,103800.0,175.8791,175.8876,175.7865,175.8202,103800.0
2015-10-26 09:30:00,208.49,208.52,208.23,208.34,51297.0,175.6517,175.6769,175.4326,175.5253,51297.0
2015-10-26 09:40:00,208.34,208.38,207.97,208.0,48489.0,175.5253,175.559,175.2136,175.2388,48489.0
2015-10-26 09:50:00,207.99,208.11,207.92,207.96,45643.0,175.2304,175.3315,175.1714,175.2051,45643.0
2015-10-26 10:00:00,207.96,208.12,207.75,208.12,58179.0,175.2051,175.3399,175.0282,175.3399,58179.0
2015-10-26 10:10:00,208.12,208.13,207.84,207.94,45800.0,175.3399,175.3484,175.104,175.1883,45800.0
2015-10-26 10:20:00,207.94,208.2,207.88,208.08,80290.0,175.1883,175.4073,175.1377,175.3062,80290.0
2015-10-26 10:30:00,208.1,208.2,207.96,208.14,226505.0,175.3231,175.4073,175.2051,175.3568,226505.0
2015-10-26 10:40:00,208.21,208.38,208.19,208.27,77115.0,175.4158,175.559,175.3989,175.4663,77115.0
2015-10-26 10:50:00,208.27,208.36,208.2,208.28,39372.0,175.4663,175.5421,175.4073,175.4747,39372.0
2015-10-26 11:00:00,208.31,208.33,208.2,208.3,54720.0,175.5,175.5169,175.4073,175.4916,54720.0
2015-10-26 11:10:00,208.28,208.36,208.08,208.11,38691.0,175.4747,175.5421,175.3062,175.3315,38691.0
2015-10-26 11:20:00,208.07,208.13,208.02,208.04,39425.0,175.2978,175.3484,175.2557,175.2725,39425.0
2015-10-26 11:30:00,208.03,208.27,208.02,208.09,86360.0,175.2641,175.4663,175.2557,175.3147,86360.0
2015-10-26 11:40:00,208.08,208.2,208.02,208.03,31493.0,175.3062,175.4073,175.2557,175.2641,31493.0
2015-10-26 11:50:00,208.03,208.14,208.01,208.05,47313.0,175.2641,175.3568,175.2473,175.281,47313.0
2015-10-26 12:00:00,208.06,208.14,207.91,207.99,77755.0,175.2894,175.3568,175.163,175.2304,77755.0
2015-10-26 12:10:00,207.98,208.07,207.93,208.04,47657.0,175.222,175.2978,175.1799,175.2725,47657.0
2015-10-26 12:20:00,208.06,208.26,208.03,208.24,72108.0,175.2894,175.4579,175.2641,175.441,72108.0
2015-10-26 12:30:00,208.24,208.24,208.11,208.13,252020.0,175.441,175.441,175.3315,175.3484,252020.0
2015-10-26 12:40:00,208.14,208.49,208.14,208.46,108707.0,175.3568,175.6517,175.3568,175.6264,108707.0
2015-10-26 12:50:00,208.49,208.51,208.32,208.36,108470.0,175.6517,175.6685,175.5084,175.5421,108470.0
2015-10-26 13:00:00,208.35,208.37,208.25,208.28,33264.0,175.5337,175.5506,175.4495,175.4747,33264.0
2015-10-26 13:10:00,208.3,208.4,208.22,208.37,25668.0,175.4916,175.5758,175.4242,175.5506,25668.0
2015-10-26 13:20:00,208.39,208.42,208.3,208.37,33477.0,175.5674,175.5927,175.4916,175.5506,33477.0
2015-10-26 13:30:00,208.41,208.53,208.39,208.47,46150.0,175.5843,175.6854,175.5674,175.6348,46150.0
2015-10-26 13:40:00,208.47,208.51,208.36,208.36,77031.0,175.6348,175.6685,175.5421,175.5421,77031.0
2015-10-26 13:50:00,208.33,208.34,208.14,208.14,24492.0,175.5169,175.5253,175.3568,175.3568,24492.0
2015-10-26 14:00:00,208.15,208.38,208.13,208.34,58431.0,175.3652,175.559,175.3484,175.5253,58431.0
2015-10-26 14:10:00,208.33,208.34,208.1,208.1,36059.0,175.5169,175.5253,175.3231,175.3231,36059.0
2015-10-26 14:20:00,208.09,208.19,208.05,208.09,58096.0,175.3147,175.3989,175.281,175.3147,58096.0
2015-10-26 14:30:00,208.08,208.18,208.06,208.12,54642.0,175.3062,175.3905,175.2894,175.3399,54642.0
2015-10-26 14:40:00,208.11,208.34,208.06,208.22,95022.0,175.3315,175.5253,175.2894,175.4242,95022.0
2015-10-26 14:50:00,208.23,208.3,208.13,208.26,75308.0,175.4326,175.4916,175.3484,175.4579,75308.0
2015-10-26 15:00:00,208.26,208.33,208.18,208.33,57467.0,175.4579,175.5169,175.3905,175.5169,57467.0
2015-10-26 15:10:00,208.33,208.34,208.15,208.26,68625.0,175.5169,175.5253,175.3652,175.4579,68625.0
2015-10-26 15:20:00,208.26,208.3,208.15,208.23,93196.0,175.4579,175.4916,175.3652,175.4326,93196.0
2015-10-26 15:30:00,208.27,208.34,208.14,208.16,101292.0,175.4663,175.5253,175.3568,175.3736,101292.0
2015-10-26 15:40:00,208.16,208.25,208.1,208.18,229807.0,175.3736,175.4495,175.3231,175.3905,229807.0
2015-10-26 15:50:00,208.14,208.31,208.12,208.14,235427.0,175.3568,175.5,175.3399,175.3568,235427.0
2015-10-27 09:30:00,207.33,207.5,207.31,207.5,110039.0,174.6744,174.8176,174.6575,174.8176,110039.0
2015-10-27 09:40:00,207.45,207.69,207.42,207.63,57489.0,174.7755,174.9777,174.7502,174.9271,57489.0
2015-10-27 09:50:00,207.64,207.88,207.63,207.81,42638.0,174.9355,175.1377,174.9271,175.0788,42638.0
2015-10-27 10:00:00,207.79,207.85,207.7,207.82,48059.0,175.0619,175.1125,174.9861,175.0872,48059.0
2015-10-27 10:10:00,207.84,207.85,207.42,207.43,317980.0,175.104,175.1125,174.7502,174.7586,317980.0
2015-10-27 10:20:00,207.4,207.43,207.19,207.38,108478.0,174.7333,174.7586,174.5564,174.7165,108478.0
2015-10-27 10:30:00,207.33,207.4,207.23,207.37,73930.0,174.6744,174.7333,174.5901,174.7081,73930.0
2015-10-27 10:40:00,207.33,207.7,207.31,207.69,50693.0,174.6744,174.9861,174.6575,174.9777,50693.0
2015-10-27 10:50:00,207.69,207.79,207.59,207.73,47989.0,174.9777,175.0619,174.8934,175.0114,47989.0
2015-10-27 11:00:00,207.75,208.17,207.68,207.99,80067.0,175.0282,175.3821,174.9692,175.2304,80067.0
2015-10-27 11:10:00,207.99,208.02,207.79,207.81,65073.0,175.2304,175.2557,175.0619,175.0788,65073.0
2015-10-27 11:20:00,207.84,207.89,207.72,207.75,49899.0,175.104,175.1462,175.0029,175.0282,49899.0
2015-10-27 11:30:00,207.76,207.88,207.64,207.68,58274.0,175.0366,175.1377,174.9355,174.9692,58274.0
2015-10-27 11:40:00,207.64,207.91,207.64,207.9,73973.0,174.9355,175.163,174.9355,175.1546,73973.0
2015-10-27 11:50:00,207.89,207.89,207.32,207.42,97313.0,175.1462,175.1462,174.6659,174.7502,97313.0
2015-10-27 12:00:00,207.41,207.49,207.26,207.36,171069.0,174.7418,174.8092,174.6154,174.6996,171069.0
2015-10-27 12:10:00,207.37,207.39,207.22,207.34,72069.0,174.7081,174.7249,174.5817,174.6828,72069.0
2015-10-27 12:20:00,207.34,207.48,207.34,207.41,32466.0,174.6828,174.8007,174.6828,174.7418,32466.0
2015-10-27 12:30:00,207.36,207.46,207.26,207.46,50507.0,174.6996,174.7839,174.6154,174.7839,50507.0
2015-10-27 12:40:00,207.44,207.55,207.36,207.49,57871.0,174.767,174.8597,174.6996,174.8092,57871.0
2015-10-27 12:50:00,207.52,207.52,207.29,207.29,40798.0,174.8344,174.8344,174.6407,174.6407,40798.0
2015-10-27 13:00:00,207.29,207.29,206.95,207.1,113001.0,174.6407,174.6407,174.3542,174.4806,113001.0
2015-10-27 13:10:00,207.07,207.19,207.05,207.09,67933.0,174.4553,174.5564,174.4385,174.4722,67933.0
2015-10-27 13:20:00,207.12,207.16,207.0,207.11,36205.0,174.4974,174.5311,174.3963,174.489,36205.0
2015-10-27 13:30:00,207.12,207.29,207.08,207.25,37690.0,174.4974,174.6407,174.4637,174.607,37690.0
2015-10-27 13:40:00,207.26,207.3,207.16,207.18,46511.0,174.6154,174.6491,174.5311,174.548,46511.0
2015-10-27 13:50:00,207.18,207.19,207.03,207.15,44432.0,174.548,174.5564,174.4216,174.5227,44432.0
2015-10-27 14:00:00,207.14,207.42,207.14,207.36,40420.0,174.5143,174.7502,174.5143,174.6996,40420.0
2015-10-27 14:10:00,207.38,207.39,207.17,207.18,43700.0,174.7165,174.7249,174.5396,174.548,43700.0
2015-10-27 14:20:00,207.16,207.35,207.12,207.34,68785.0,174.5311,174.6912,174.4974,174.6828,68785.0
2015-10-27 14:30:00,207.3,207.49,207.28,207.43,64026.0,174.6491,174.8092,174.6322,174.7586,64026.0
2015-10-27 14:40:00,207.42,207.43,207.18,207.24,78011.0,174.7502,174.7586,174.548,174.5985,78011.0
2015-10-27 14:50:00,207.24,207.38,207.21,207.22,41251.0,174.5985,174.7165,174.5733,174.5817,41251.0
2015-10-27 15:00:00,207.22,207.43,207.2,207.4,24422.0,174.5817,174.7586,174.5648,174.7333,24422.0
2015-10-27 15:10:00,207.36,207.57,207.36,207.44,69935.0,174.6996,174.8766,174.6996,174.767,69935.0
2015-10-27 15:20:00,207.42,207.69,207.41,207.62,128791.0,174.7502,174.9777,174.7418,174.9187,128791.0
2015-10-27 15:30:00,207.65,207.7,207.45,207.48,91483.0,174.944,174.9861,174.7755,174.8007,91483.0
2015-10-27 15:40:00,207.46,207.68,207.46,207.63,44746.0,174.7839,174.9692,174.7839,174.9271,44746.0
2015-10-27 15:50:00,207.56,207.75,207.48,207.75,139994.0,174.8681,175.0282,174.8007,175.0282,139994.0
2015-10-28 09:30:00,208.19,208.29,207.87,207.87,86874.0,175.3989,175.4832,175.1293,175.1293,86874.0
2015-10-28 09:40:00,207.88,208.12,207.84,208.05,41413.0,175.1377,175.3399,175.104,175.281,41413.0
2015-10-28 09:50:00,208.07,208.52,208.07,208.51,43301.0,175.2978,175.6769,175.2978,175.6685,43301.0
2015-10-28 10:00:00,208.57,208.67,208.5,208.64,55425.0,175.7191,175.8033,175.6601,175.778,55425.0
2015-10-28 10:10:00,208.66,208.7,208.46,208.46,80332.0,175.7949,175.8286,175.6264,175.6264,80332.0
2015-10-28 10:20:00,208.48,208.58,208.46,208.54,23982.0,175.6432,175.7275,175.6264,175.6938,23982.0
2015-10-28 10:30:00,208.5,208.81,208.48,208.77,33846.0,175.6601,175.9213,175.6432,175.8876,33846.0
2015-10-28 10:40:00,208.77,209.12,208.77,209.03,105705.0,175.8876,176.1824,175.8876,176.1066,105705.0
2015-10-28 10:50:00,209.04,209.19,209.01,209.19,125503.0,176.115,176.2414,176.0898,176.2414,125503.0
2015-10-28 11:00:00,209.17,209.27,209.03,209.07,164964.0,176.2246,176.3088,176.1066,176.1403,164964.0
2015-10-28 11:10:00,209.1,209.19,209.0,209.05,84192.0,176.1656,176.2414,176.0813,176.1235,84192.0
2015-10-28 11:20:00,209.03,209.09,208.94,209.05,36690.0,176.1066,176.1572,176.0308,176.1235,36690.0
2015-10-28 11:30:00,209.07,209.13,209.0,209.09,39187.0,176.1403,176.1909,176.0813,176.1572,39187.0
2015-10-28 11:40:00,209.09,209.16,209.07,209.16,24190.0,176.1572,176.2161,176.1403,176.2161,24190.0
2015-10-28 11:50:00,209.16,209.36,209.08,209.34,212151.0,176.2161,176.3846,176.1487,176.3678,212151.0
2015-10-28 12:00:00,209.32,209.33,209.2,209.2,32323.0,176.3509,176.3594,176.2498,176.2498,32323.0
2015-10-28 12:10:00,209.21,209.4,209.2,209.31,32952.0,176.2583,176.4183,176.2498,176.3425,32952.0
2015-10-28 12:20:00,209.3,209.31,209.21,209.26,30511.0,176.3341,176.3425,176.2583,176.3004,30511.0
2015-10-28 12:30:00,209.25,209.26,209.11,209.14,45271.0,176.292,176.3004,176.174,176.1993,45271.0
2015-10-28 12:40:00,209.14,209.15,208.95,209.04,40791.0,176.1993,176.2077,176.0392,176.115,40791.0
2015-10-28 12:50:00,209.05,209.14,209.05,209.06,39936.0,176.1235,176.1993,176.1235,176.1319,39936.0
2015-10-28 13:00:00,209.05,209.14,209.0,209.05,92496.0,176.1235,176.1993,176.0813,176.1235,92496.0
2015-10-28 13:10:00,209.04,209.11,209.02,209.08,23756.0,176.115,176.174,176.0982,176.1487,23756.0
2015-10-28 13:20:00,209.09,209.11,209.02,209.02,31935.0,176.1572,176.174,176.0982,176.0982,31935.0
2015-10-28 13:30:00,209.05,209.13,209.0,209.13,38193.0,176.1235,176.1909,176.0813,176.1909,38193.0
2015-10-28 13:40:00,209.14,209.34,209.14,209.22,44114.0,176.1993,176.3678,176.1993,176.2667,44114.0
2015-10-28 13:50:00,209.2,209.64,209.14,209.64,83754.0,176.2498,176.6205,176.1993,176.6205,83754.0
2015-10-28 14:00:00,209.52,209.52,207.99,208.4,410513.0,176.5194,176.5194,175.2304,175.5758,410513.0
2015-10-28 14:10:00,208.38,208.43,207.39,207.74,386218.0,175.559,175.6011,174.7249,175.0198,386218.0
2015-10-28 14:20:00,207.73,208.47,207.64,208.24,163089.0,175.0114,175.6348,174.9355,175.441,163089.0
2015-10-28 14:30:00,208.22,208.23,207.65,208.07,154056.0,175.4242,175.4326,174.944,175.2978,154056.0
2015-10-28 14:40:00,208.12,208.43,207.98,208.18,87627.0,175.3399,175.6011,175.222,175.3905,87627.0
2015-10-28 14:50:00,208.23,208.72,208.14,208.6,188789.0,175.4326,175.8454,175.3568,175.7443,188789.0
2015-10-28 15:00:00,208.62,209.36,208.51,209.11,157461.0,175.7612,176.3846,175.6685,176.174,157461.0
2015-10-28 15:10:00,209.11,209.26,209.0,209.02,99521.0,176.174,176.3004,176.0813,176.0982,99521.0
2015-10-28 15:20:00,209.01,209.35,208.86,209.29,76699.0,176.0898,176.3762,175.9634,176.3257,76699.0
2015-10-28 15:30:00,209.34,209.73,209.3,209.68,221966.0,176.3678,176.6964,176.3341,176.6542,221966.0
2015-10-28 15:40:00,209.69,210.08,209.6,209.95,236207.0,176.6627,176.9912,176.5868,176.8817,236207.0
2015-10-28 15:50:00,209.96,210.14,209.78,210.14,400016.0,176.8901,177.0418,176.7385,177.0418,400016.0
2015-10-29 09:30:00,209.54,209.95,209.48,209.87,52487.0,176.5363,176.8817,176.4857,176.8143,52487.0
2015-10-29 09:40:00,209.87,210.08,209.8,209.98,57457.0,176.8143,176.9912,176.7553,176.907,57457.0
2015-10-29 09:50:00,210.0,210.01,209.76,209.77,41924.0,176.9238,176.9323,176.7216,176.7301,41924.0
2015-10-29 10:00:00,209.77,210.2,209.62,210.13,113838.0,176.7301,177.0923,176.6037,177.0334,113838.0
2015-10-29 10:10:00,210.15,210.25,209.84,209.86,261490.0,177.0502,177.1345,176.789,176.8059,261490.0
2015-10-29 10:20:00,209.9,209.93,209.58,209.61,61155.0,176.8396,176.8649,176.57,176.5953,61155.0
2015-10-29 10:30:00,209.61,209.8,209.55,209.59,37042.0,176.5953,176.7553,176.5447,176.5784,37042.0
2015-10-29 10:40:00,209.59,209.84,209.44,209.44,25494.0,176.5784,176.789,176.452,176.452,25494.0
2015-10-29 10:50:00,209.45,209.71,209.4,209.57,34078.0,176.4605,176.6795,176.4183,176.5616,34078.0
2015-10-29 11:00:00,209.53,209.77,209.39,209.77,40353.0,176.5279,176.7301,176.4099,176.7301,40353.0
2015-10-29 11:10:00,209.75,209.8,209.6,209.73,34601.0,176.7132,176.7553,176.5868,176.6964,34601.0
2015-10-29 11:20:00,209.75,209.79,209.56,209.74,82734.0,176.7132,176.7469,176.5531,176.7048,82734.0
2015-10-29 11:30:00,209.74,209.93,209.74,209.9,27809.0,176.7048,176.8649,176.7048,176.8396,27809.0
2015-10-29 11:40:00,209.9,210.02,209.85,209.87,38615.0,176.8396,176.9407,176.7975,176.8143,38615.0
2015-10-29 11:50:00,209.86,209.95,209.86,209.94,24315.0,176.8059,176.8817,176.8059,176.8733,24315.0
2015-10-29 12:00:00,209.96,209.97,209.68,209.73,94991.0,176.8901,176.8986,176.6542,176.6964,94991.0
2015-10-29 12:10:00,209.72,209.94,209.71,209.94,28697.0,176.6879,176.8733,176.6795,176.8733,28697.0
2015-10-29 12:20:00,209.94,210.12,209.9,210.06,80069.0,176.8733,177.0249,176.8396,176.9744,80069.0
2015-10-29 12:30:00,210.11,210.14,210.02,210.04,17787.0,177.0165,177.0418,176.9407,176.9575,17787.0
2015-10-29 12:40:00,210.03,210.14,209.96,210.04,17542.0,176.9491,177.0418,176.8901,176.9575,17542.0
2015-10-29 12:50:00,210.06,210.06,209.83,209.95,66668.0,176.9744,176.9744,176.7806,176.8817,66668.0
2015-10-29 13:00:00,209.94,210.09,209.9,210.05,87340.0,176.8733,176.9997,176.8396,176.966,87340.0
2015-10-29 13:10:00,210.07,210.15,210.01,210.14,36808.0,176.9828,177.0502,176.9323,177.0418,36808.0
2015-10-29 13:20:00,210.12,210.12,209.98,209.99,44009.0,177.0249,177.0249,176.907,176.9154,44009.0
2015-10-29 13:30:00,210.0,210.03,209.71,209.72,30458.0,176.9238,176.9491,176.6795,176.6879,30458.0
2015-10-29 13:40:00,209.73,209.83,209.7,209.73,47936.0,176.6964,176.7806,176.6711,176.6964,47936.0
2015-10-29 13:50:00,209.74,209.74,209.59,209.6,50831.0,176.7048,176.7048,176.5784,176.5868,50831.0
2015-10-29 14:00:00,209.6,209.84,209.57,209.73,117003.0,176.5868,176.789,176.5616,176.6964,117003.0
2015-10-29 14:10:00,209.73,209.84,209.64,209.78,132512.0,176.6964,176.789,176.6205,176.7385,132512.0
2015-10-29 14:20:00,209.8,210.02,209.75,209.94,33932.0,176.7553,176.9407,176.7132,176.8733,33932.0
2015-10-29 14:30:00,209.93,209.94,209.74,209.78,105938.0,176.8649,176.8733,176.7048,176.7385,105938.0
2015-10-29 14:40:00,209.8,209.92,209.77,209.78,45027.0,176.7553,176.8564,176.7301,176.7385,45027.0
2015-10-29 14:50:00,209.81,209.96,209.81,209.9,48893.0,176.7638,176.8901,176.7638,176.8396,48893.0
2015-10-29 15:00:00,209.9,209.93,209.74,209.87,41594.0,176.8396,176.8649,176.7048,176.8143,41594.0
2015-10-29 15:10:00,209.87,210.15,209.84,210.13,120608.0,176.8143,177.0502,176.789,177.0334,120608.0
2015-10-29 15:20:00,210.12,210.2,210.08,210.1,181832.0,177.0249,177.0923,176.9912,177.0081,181832.0
2015-10-29 15:30:00,210.11,210.3,210.07,210.3,200699.0,177.0165,177.1766,176.9828,177.1766,200699.0
2015-10-29 15:40:00,210.28,210.44,210.22,210.24,253927.0,177.1597,177.2945,177.1092,177.126,253927.0
2015-10-29 15:50:00,210.22,210.25,209.96,210.05,333611.0,177.1092,177.1345,176.8901,176.966,333611.0
2015-10-30 09:30:00,210.26,210.4,210.03,210.2,237578.0,177.1429,177.2608,176.9491,177.0923,237578.0
2015-10-30 09:40:00,210.16,210.32,209.97,210.0,63991.0,177.0586,177.1934,176.8986,176.9238,63991.0
2015-10-30 09:50:00,210.0,210.0,209.74,209.86,26247.0,176.9238,176.9238,176.7048,176.8059,26247.0
2015-10-30 10:00:00,209.84,209.98,209.69,209.79,32682.0,176.789,176.907,176.6627,176.7469,32682.0
2015-10-30 10:10:00,209.77,209.85,209.57,209.85,26469.0,176.7301,176.7975,176.5616,176.7975,26469.0
2015-10-30 10:20:00,209.86,209.94,209.69,209.76,75164.0,176.8059,176.8733,176.6627,176.7216,75164.0
2015-10-30 10:30:00,209.68,209.96,209.68,209.85,34743.0,176.6542,176.8901,176.6542,176.7975,34743.0
2015-10-30 10:40:00,209.86,210.06,209.84,210.01,28044.0,176.8059,176.9744,176.789,176.9323,28044.0
2015-10-30 10:50:00,210.03,210.06,209.82,209.91,42168.0,176.9491,176.9744,176.7722,176.848,42168.0
2015-10-30 11:00:00,209.93,209.99,209.83,209.93,50675.0,176.8649,176.9154,176.7806,176.8649,50675.0
2015-10-30 11:10:00,209.93,209.97,209.73,209.73,163458.0,176.8649,176.8986,176.6964,176.6964,163458.0
2015-10-30 11:20:00,209.72,209.83,209.66,209.81,77971.0,176.6879,176.7806,176.6374,176.7638,77971.0
2015-10-30 11:30:00,209.83,209.88,209.7,209.7,36244.0,176.7806,176.8227,176.6711,176.6711,36244.0
2015-10-30 11:40:00,209.73,209.9,209.73,209.86,47002.0,176.6964,176.8396,176.6964,176.8059,47002.0
2015-10-30 11:50:00,209.84,210.03,209.84,209.91,51943.0,176.789,176.9491,176.789,176.848,51943.0
2015-10-30 12:00:00,209.93,209.98,209.78,209.84,49272.0,176.8649,176.907,176.7385,176.789,49272.0
2015-10-30 12:10:00,209.9,209.95,209.85,209.95,30493.0,176.8396,176.8817,176.7975,176.8817,30493.0
2015-10-30 12:20:00,210.0,210.14,209.92,209.95,24076.0,176.9238,177.0418,176.8564,176.8817,24076.0
2015-10-30 12:30:00,209.98,210.19,209.96,210.16,54873.0,176.907,177.0839,176.8901,177.0586,54873.0
2015-10-30 12:40:00,210.18,210.2,210.05,210.08,27603.0,177.0755,177.0923,176.966,176.9912,27603.0
2015-10-30 12:50:00,210.08,210.5,210.07,210.39,97120.0,176.9912,177.3451,176.9828,177.2524,97120.0
2015-10-30 13:00:00,210.4,210.53,210.35,210.36,35492.0,177.2608,177.3704,177.2187,177.2271,35492.0
2015-10-30 13:10:00,210.37,210.39,210.26,210.31,154074.0,177.2356,177.2524,177.1429,177.185,154074.0
2015-10-30 13:20:00,210.32,210.43,210.31,210.37,18059.0,177.1934,177.2861,177.185,177.2356,18059.0
2015-10-30 13:30:00,210.4,210.53,210.33,210.51,84940.0,177.2608,177.3704,177.2019,177.3535,84940.0
2015-10-30 13:40:00,210.51,210.61,210.38,210.57,86425.0,177.3535,177.4378,177.244,177.4041,86425.0
2015-10-30 13:50:00,210.55,210.58,210.43,210.45,47573.0,177.3872,177.4125,177.2861,177.303,47573.0
2015-10-30 14:00:00,210.42,210.51,210.27,210.27,39030.0,177.2777,177.3535,177.1513,177.1513,39030.0
2015-10-30 14:10:00,210.26,210.43,210.24,210.36,33588.0,177.1429,177.2861,177.126,177.2271,33588.0
2015-10-30 14:20:00,210.33,210.35,209.99,210.01,63403.0,177.2019,177.2187,176.9154,176.9323,63403.0
2015-10-30 14:30:00,209.98,210.08,209.92,209.93,110910.0,176.907,176.9912,176.8564,176.8649,110910.0
2015-10-30 14:40:00,209.93,209.98,209.68,209.7,69174.0,176.8649,176.907,176.6542,176.6711,69174.0
2015-10-30 14:50:00,209.65,209.84,209.57,209.58,47526.0,176.629,176.789,176.5616,176.57,47526.0
2015-10-30 15:00:00,209.57,209.61,209.41,209.6,99724.0,176.5616,176.5953,176.4268,176.5868,99724.0
2015-10-30 15:10:00,209.58,209.79,209.48,209.71,62139.0,176.57,176.7469,176.4857,176.6795,62139.0
2015-10-30 15:20:00,209.71,209.84,209.42,209.42,109436.0,176.6795,176.789,176.4352,176.4352,109436.0
2015-10-30 15:30:00,209.42,209.72,209.37,209.69,98942.0,176.4352,176.6879,176.3931,176.6627,98942.0
2015-10-30 15:40:00,209.68,209.99,209.58,209.93,202142.0,176.6542,176.9154,176.57,176.8649,202142.0
2015-10-30 15:50:00,209.92,209.92,209.02,209.04,862878.0,176.8564,176.8564,176.0982,176.115,862878.0
2015-11-02 09:30:00,209.52,209.93,209.37,209.91,147047.0,176.5194,176.8649,176.3931,176.848,147047.0
2015-11-02 09:40:00,209.87,210.17,209.74,210.12,87188.0,176.8143,177.0671,176.7048,177.0249,87188.0
2015-11-02 09:50:00,210.14,210.22,210.02,210.06,60717.0,177.0418,177.1092,176.9407,176.9744,60717.0
2015-11-02 10:00:00,210.16,210.34,210.06,210.19,85716.0,177.0586,177.2103,176.9744,177.0839,85716.0
2015-11-02 10:10:00,210.22,210.26,210.03,210.18,42405.0,177.1092,177.1429,176.9491,177.0755,42405.0
2015-11-02 10:20:00,210.19,210.48,210.16,210.36,147667.0,177.0839,177.3282,177.0586,177.2271,147667.0
2015-11-02 10:30:00,210.37,210.4,210.3,210.36,65513.0,177.2356,177.2608,177.1766,177.2271,65513.0
2015-11-02 10:40:00,210.34,210.39,210.2,210.36,47722.0,177.2103,177.2524,177.0923,177.2271,47722.0
2015-11-02 10:50:00,210.35,210.42,210.21,210.33,78219.0,177.2187,177.2777,177.1008,177.2019,78219.0
2015-11-02 11:00:00,210.33,210.66,210.27,210.49,141150.0,177.2019,177.4799,177.1513,177.3367,141150.0
2015-11-02 11:10:00,210.5,210.55,210.32,210.35,57301.0,177.3451,177.3872,177.1934,177.2187,57301.0
2015-11-02 11:20:00,210.35,210.44,210.28,210.44,63911.0,177.2187,177.2945,177.1597,177.2945,63911.0
2015-11-02 11:30:00,210.46,210.5,210.39,210.45,32762.0,177.3114,177.3451,177.2524,177.303,32762.0
2015-11-02 11:40:00,210.45,210.5,210.35,210.37,42712.0,177.303,177.3451,177.2187,177.2356,42712.0
2015-11-02 11:50:00,210.38,210.49,210.35,210.47,51307.0,177.244,177.3367,177.2187,177.3198,51307.0
2015-11-02 12:00:00,210.48,210.52,210.41,210.43,32652.0,177.3282,177.3619,177.2693,177.2861,32652.0
2015-11-02 12:10:00,210.41,210.52,210.4,210.5,76460.0,177.2693,177.3619,177.2608,177.3451,76460.0
2015-11-02 12:20:00,210.51,210.59,210.49,210.59,63499.0,177.3535,177.4209,177.3367,177.4209,63499.0
2015-11-02 12:30:00,210.59,210.61,210.47,210.51,82971.0,177.4209,177.4378,177.3198,177.3535,82971.0
2015-11-02 12:40:00,210.52,210.73,210.5,210.62,42703.0,177.3619,177.5389,177.3451,177.4462,42703.0
2015-11-02 12:50:00,210.63,210.83,210.6,210.8,39878.0,177.4546,177.6231,177.4293,177.5978,39878.0
2015-11-02 13:00:00,210.79,210.87,210.76,210.82,67583.0,177.5894,177.6568,177.5641,177.6147,67583.0
2015-11-02 13:10:00,210.83,210.85,210.63,210.68,51999.0,177.6231,177.6399,177.4546,177.4967,51999.0
2015-11-02 13:20:00,210.68,210.77,210.68,210.75,27726.0,177.4967,177.5725,177.4967,177.5557,27726.0
2015-11-02 13:30:00,210.77,210.86,210.76,210.8,39093.0,177.5725,177.6484,177.5641,177.5978,39093.0
2015-11-02 13:40:00,210.78,210.85,210.73,210.84,191045.0,177.581,177.6399,177.5389,177.6315,191045.0
2015-11-02 13:50:00,210.83,210.93,210.77,210.93,71177.0,177.6231,177.7073,177.5725,177.7073,71177.0
2015-11-02 14:00:00,210.92,211.04,210.92,210.96,68631.0,177.6989,177.8,177.6989,177.7326,68631.0
2015-11-02 14:10:00,210.96,211.05,210.96,211.01,39656.0,177.7326,177.8084,177.7326,177.7747,39656.0
2015-11-02 14:20:00,211.02,211.12,211.02,211.06,110230.0,177.7832,177.8674,177.7832,177.8169,110230.0
2015-11-02 14:30:00,211.06,211.17,211.04,211.13,81318.0,177.8169,177.9095,177.8,177.8758,81318.0
2015-11-02 14:40:00,211.15,211.25,211.14,211.23,68290.0,177.8927,177.9769,177.8843,177.9601,68290.0
2015-11-02 14:50:00,211.21,211.56,211.2,211.55,137767.0,177.9432,178.2381,177.9348,178.2297,137767.0
2015-11-02 15:00:00,211.56,211.64,211.42,211.44,130764.0,178.2381,178.3055,178.1202,178.137,130764.0
2015-11-02 15:10:00,211.45,211.56,211.41,211.56,153543.0,178.1454,178.2381,178.1117,178.2381,153543.0
2015-11-02 15:20:00,211.57,211.8,211.52,211.76,139401.0,178.2465,178.4403,178.2044,178.4066,139401.0
2015-11-02 15:30:00,211.77,211.81,211.58,211.64,86490.0,178.415,178.4487,178.255,178.3055,86490.0
2015-11-02 15:40:00,211.66,211.79,211.42,211.46,136448.0,178.3224,178.4319,178.1202,178.1539,136448.0
2015-11-02 15:50:00,211.48,211.6,211.42,211.55,186200.0,178.1707,178.2718,178.1202,178.2297,186200.0
2015-11-03 09:30:00,211.14,211.33,210.91,211.28,87561.0,177.8843,178.0443,177.6905,178.0022,87561.0
2015-11-03 09:40:00,211.27,211.4,211.12,211.2,60244.0,177.9938,178.1033,177.8674,177.9348,60244.0
2015-11-03 09:50:00,211.15,211.23,210.97,211.05,43727.0,177.8927,177.9601,177.741,177.8084,43727.0
2015-11-03 10:00:00,211.08,211.3,211.08,211.2,46543.0,177.8337,178.0191,177.8337,177.9348,46543.0
2015-11-03 10:10:00,211.14,211.48,211.12,211.48,44780.0,177.8843,178.1707,177.8674,178.1707,44780.0
2015-11-03 10:20:00,211.48,211.58,211.44,211.47,30224.0,178.1707,178.255,178.137,178.1623,30224.0
2015-11-03 10:30:00,211.48,211.73,211.47,211.61,47559.0,178.1707,178.3813,178.1623,178.2802,47559.0
2015-11-03 10:40:00,211.61,211.63,211.5,211.56,38866.0,178.2802,178.2971,178.1876,178.2381,38866.0
2015-11-03 10:50:00,211.59,211.7,211.48,211.52,39313.0,178.2634,178.3561,178.1707,178.2044,39313.0
2015-11-03 11:00:00,211.53,211.6,211.42,211.56,61024.0,178.2128,178.2718,178.1202,178.2381,61024.0
2015-11-03 11:10:00,211.53,211.66,211.53,211.61,31992.0,178.2128,178.3224,178.2128,178.2802,31992.0
2015-11-03 11:20:00,211.6,211.63,211.51,211.62,27761.0,178.2718,178.2971,178.196,178.2887,27761.0
2015-11-03 11:30:00,211.6,211.96,211.56,211.92,67271.0,178.2718,178.5751,178.2381,178.5414,67271.0
2015-11-03 11:40:00,211.9,212.03,211.89,212.01,55701.0,178.5246,178.6341,178.5161,178.6172,55701.0
2015-11-03 11:50:00,211.94,212.15,211.93,212.07,45327.0,178.5583,178.7352,178.5498,178.6678,45327.0
2015-11-03 12:00:00,212.07,212.13,211.99,212.03,46812.0,178.6678,178.7183,178.6004,178.6341,46812.0
2015-11-03 12:10:00,212.02,212.03,211.8,211.81,47804.0,178.6257,178.6341,178.4403,178.4487,47804.0
2015-11-03 12:20:00,211.81,211.92,211.78,211.91,70990.0,178.4487,178.5414,178.4235,178.533,70990.0
2015-11-03 12:30:00,211.89,211.95,211.85,211.85,39944.0,178.5161,178.5667,178.4824,178.4824,39944.0
2015-11-03 12:40:00,211.85,211.96,211.76,211.93,81364.0,178.4824,178.5751,178.4066,178.5498,81364.0
2015-11-03 12:50:00,211.93,212.09,211.92,212.05,33956.0,178.5498,178.6846,178.5414,178.6509,33956.0
2015-11-03 13:00:00,212.03,212.17,212.0,212.03,35672.0,178.6341,178.752,178.6088,178.6341,35672.0
2015-11-03 13:10:00,212.05,212.16,211.97,212.14,27179.0,178.6509,178.7436,178.5835,178.7268,27179.0
2015-11-03 13:20:00,212.16,212.22,212.09,212.17,57657.0,178.7436,178.7942,178.6846,178.752,57657.0
2015-11-03 13:30:00,212.18,212.32,212.13,212.32,44541.0,178.7605,178.8784,178.7183,178.8784,44541.0
2015-11-03 13:40:00,212.34,212.43,212.31,212.37,124864.0,178.8953,178.9711,178.87,178.9205,124864.0
2015-11-03 13:50:00,212.36,212.39,212.25,212.3,62022.0,178.9121,178.9374,178.8194,178.8616,62022.0
2015-11-03 14:00:00,212.3,212.68,212.29,212.65,253176.0,178.8616,179.1817,178.8531,179.1564,253176.0
2015-11-03 14:10:00,212.65,212.76,212.56,212.59,106620.0,179.1564,179.2491,179.0806,179.1059,106620.0
2015-11-03 14:20:00,212.61,212.81,212.52,212.79,84430.0,179.1227,179.2912,179.0469,179.2744,84430.0
2015-11-03 14:30:00,212.77,212.87,212.7,212.72,115367.0,179.2575,179.3418,179.1986,179.2154,115367.0
2015-11-03 14:40:00,212.69,212.73,212.56,212.66,57989.0,179.1901,179.2238,179.0806,179.1649,57989.0
2015-11-03 14:50:00,212.66,212.77,212.57,212.61,85839.0,179.1649,179.2575,179.089,179.1227,85839.0
2015-11-03 15:00:00,212.62,212.63,212.38,212.46,56408.0,179.1312,179.1396,178.929,178.9964,56408.0
2015-11-03 15:10:00,212.48,212.59,212.45,212.56,43711.0,179.0132,179.1059,178.9879,179.0806,43711.0
2015-11-03 15:20:00,212.57,212.59,212.4,212.42,77186.0,179.089,179.1059,178.9458,178.9627,77186.0
2015-11-03 15:30:00,212.4,212.45,212.24,212.32,152671.0,178.9458,178.9879,178.811,178.8784,152671.0
2015-11-03 15:40:00,212.31,212.32,212.07,212.13,241535.0,178.87,178.8784,178.6678,178.7183,241535.0
2015-11-03 15:50:00,212.12,212.2,211.95,212.15,217061.0,178.7099,178.7773,178.5667,178.7352,217061.0
2015-11-04 09:30:00,212.51,212.69,212.33,212.33,87193.0,179.0385,179.1901,178.8868,178.8868,87193.0
2015-11-04 09:40:00,212.33,212.34,211.78,211.85,54781.0,178.8868,178.8953,178.4235,178.4824,54781.0
2015-11-04 09:50:00,211.79,211.87,211.64,211.83,72774.0,178.4319,178.4993,178.3055,178.4656,72774.0
2015-11-04 10:00:00,211.88,212.16,211.56,212.13,93521.0,178.5077,178.7436,178.2381,178.7183,93521.0
2015-11-04 10:10:00,212.16,212.19,211.85,212.18,352535.0,178.7436,178.7689,178.4824,178.7605,352535.0
2015-11-04 10:20:00,212.2,212.21,212.04,212.11,336013.0,178.7773,178.7857,178.6425,178.7015,336013.0
2015-11-04 10:30:00,212.15,212.35,212.01,212.01,77475.0,178.7352,178.9037,178.6172,178.6172,77475.0
2015-11-04 10:40:00,212.01,212.05,211.73,212.05,47225.0,178.6172,178.6509,178.3813,178.6509,47225.0
2015-11-04 10:50:00,212.07,212.07,211.66,211.68,84402.0,178.6678,178.6678,178.3224,178.3392,84402.0
2015-11-04 11:00:00,211.66,211.71,211.35,211.37,53005.0,178.3224,178.3645,178.0612,178.078,53005.0
2015-11-04 11:10:00,211.37,211.55,211.25,211.53,84431.0,178.078,178.2297,177.9769,178.2128,84431.0
2015-11-04 11:20:00,211.54,211.66,211.31,211.4,124816.0,178.2213,178.3224,178.0275,178.1033,124816.0
2015-11-04 11:30:00,211.43,211.48,211.2,211.43,81837.0,178.1286,178.1707,177.9348,178.1286,81837.0
2015-11-04 11:40:00,211.43,211.6,211.21,211.59,62675.0,178.1286,178.2718,177.9432,178.2634,62675.0
2015-11-04 11:50:00,211.58,211.58,211.34,211.43,26511.0,178.255,178.255,178.0528,178.1286,26511.0
2015-11-04 12:00:00,211.42,211.84,211.36,211.82,39491.0,178.1202,178.474,178.0696,178.4572,39491.0
2015-11-04 12:10:00,211.82,211.89,211.7,211.76,45852.0,178.4572,178.5161,178.3561,178.4066,45852.0
2015-11-04 12:20:00,211.75,211.77,211.67,211.67,31531.0,178.3982,178.415,178.3308,178.3308,31531.0
2015-11-04 12:30:00,211.65,211.69,211.38,211.45,45035.0,178.3139,178.3476,178.0865,178.1454,45035.0
2015-11-04 12:40:00,211.42,211.57,211.32,211.49,59429.0,178.1202,178.2465,178.0359,178.1791,59429.0
2015-11-04 12:50:00,211.47,211.52,211.37,211.5,17790.0,178.1623,178.2044,178.078,178.1876,17790.0
2015-11-04 13:00:00,211.5,211.56,210.98,211.01,41045.0,178.1876,178.2381,177.7495,177.7747,41045.0
2015-11-04 13:10:00,211.02,211.15,210.95,210.97,60918.0,177.7832,177.8927,177.7242,177.741,60918.0
2015-11-04 13:20:00,210.97,211.19,210.94,211.19,29945.0,177.741,177.9264,177.7158,177.9264,29945.0
2015-11-04 13:30:00,211.2,211.34,211.15,211.31,42067.0,177.9348,178.0528,177.8927,178.0275,42067.0
2015-11-04 13:40:00,211.27,211.29,211.08,211.17,109404.0,177.9938,178.0106,177.8337,177.9095,109404.0
2015-11-04 13:50:00,211.15,211.31,211.11,211.29,31690.0,177.8927,178.0275,177.859,178.0106,31690.0
2015-11-04 14:00:00,211.3,211.48,211.23,211.46,45499.0,178.0191,178.1707,177.9601,178.1539,45499.0
2015-11-04 14:10:00,211.46,211.65,211.46,211.6,43708.0,178.1539,178.3139,178.1539,178.2718,43708.0
2015-11-04 14:20:00,211.61,211.62,211.37,211.46,69964.0,178.2802,178.2887,178.078,178.1539,69964.0
2015-11-04 14:30:00,211.47,211.85,211.46,211.71,70306.0,178.1623,178.4824,178.1539,178.3645,70306.0
2015-11-04 14:40:00,211.73,211.79,211.58,211.67,51414.0,178.3813,178.4319,178.255,178.3308,51414.0
2015-11-04 14:50:00,211.67,211.68,211.51,211.62,61890.0,178.3308,178.3392,178.196,178.2887,61890.0
2015-11-04 15:00:00,211.63,211.68,211.32,211.46,88584.0,178.2971,178.3392,178.0359,178.1539,88584.0
2015-11-04 15:10:00,211.46,211.46,211.25,211.39,73701.0,178.1539,178.1539,177.9769,178.0949,73701.0
2015-11-04 15:20:00,211.38,211.6,211.38,211.48,111321.0,178.0865,178.2718,178.0865,178.1707,111321.0
2015-11-04 15:30:00,211.47,211.51,211.23,211.36,97767.0,178.1623,178.196,177.9601,178.0696,97767.0
2015-11-04 15:40:00,211.36,211.45,211.17,211.23,97605.0,178.0696,178.1454,177.9095,177.9601,97605.0
2015-11-04 15:50:00,211.26,211.56,211.15,211.54,154458.0,177.9854,178.2381,177.8927,178.2213,154458.0
2015-11-05 09:30:00,211.65,211.75,211.47,211.68,58899.0,178.3139,178.3982,178.1623,178.3392,58899.0
2015-11-05 09:40:00,211.68,211.81,211.41,211.81,80157.0,178.3392,178.4487,178.1117,178.4487,80157.0
2015-11-05 09:50:00,211.8,212.08,211.72,212.08,86500.0,178.4403,178.6762,178.3729,178.6762,86500.0
2015-11-05 10:00:00,212.04,212.2,211.63,211.64,39653.0,178.6425,178.7773,178.2971,178.3055,39653.0
2015-11-05 10:10:00,211.65,211.65,211.06,211.17,206154.0,178.3139,178.3139,177.8169,177.9095,206154.0
2015-11-05 10:20:00,211.17,211.33,210.73,210.77,134063.0,177.9095,178.0443,177.5389,177.5725,134063.0
2015-11-05 10:30:00,210.73,210.73,210.41,210.61,103154.0,177.5389,177.5389,177.2693,177.4378,103154.0
2015-11-05 10:40:00,210.61,210.61,210.28,210.33,90811.0,177.4378,177.4378,177.1597,177.2019,90811.0
2015-11-05 10:50:00,210.36,210.68,210.32,210.61,46039.0,177.2271,177.4967,177.1934,177.4378,46039.0
2015-11-05 11:00:00,210.65,210.71,210.48,210.48,68223.0,177.4715,177.522,177.3282,177.3282,68223.0
2015-11-05 11:10:00,210.48,210.91,210.44,210.78,75803.0,177.3282,177.6905,177.2945,177.581,75803.0
2015-11-05 11:20:00,210.78,210.96,210.77,210.91,36838.0,177.581,177.7326,177.5725,177.6905,36838.0
2015-11-05 11:30:00,210.92,210.99,210.77,210.78,31840.0,177.6989,177.7579,177.5725,177.581,31840.0
2015-11-05 11:40:00,210.75,211.22,210.73,211.14,104126.0,177.5557,177.9517,177.5389,177.8843,104126.0
2015-11-05 11:50:00,211.16,211.32,211.14,211.28,30257.0,177.9011,178.0359,177.8843,178.0022,30257.0
2015-11-05 12:00:00,211.29,211.41,211.24,211.32,32834.0,178.0106,178.1117,177.9685,178.0359,32834.0
2015-11-05 12:10:00,211.33,211.33,211.05,211.15,26985.0,178.0443,178.0443,177.8084,177.8927,26985.0
2015-11-05 12:20:00,211.13,211.49,211.13,211.44,363163.0,177.8758,178.1791,177.8758,178.137,363163.0
2015-11-05 12:30:00,211.46,211.5,211.22,211.3,210655.0,178.1539,178.1876,177.9517,178.0191,210655.0
2015-11-05 12:40:00,211.29,211.48,211.27,211.31,93478.0,178.0106,178.1707,177.9938,178.0275,93478.0
2015-11-05 12:50:00,211.32,211.59,211.23,211.57,55822.0,178.0359,178.2634,177.9601,178.2465,55822.0
2015-11-05 13:00:00,211.59,211.66,211.5,211.6,21105.0,178.2634,178.3224,178.1876,178.2718,21105.0
2015-11-05 13:10:00,211.52,211.55,211.36,211.37,27563.0,178.2044,178.2297,178.0696,178.078,27563.0
2015-11-05 13:20:00,211.43,211.43,211.16,211.16,39710.0,178.1286,178.1286,177.9011,177.9011,39710.0
2015-11-05 13:30:00,211.17,211.44,211.16,211.44,20969.0,177.9095,178.137,177.9011,178.137,20969.0
2015-11-05 13:40:00,211.35,211.44,211.24,211.34,18385.0,178.0612,178.137,177.9685,178.0528,18385.0
2015-11-05 13:50:00,211.32,211.41,211.21,211.38,24927.0,178.0359,178.1117,177.9432,178.0865,24927.0
2015-11-05 14:00:00,211.49,211.52,211.23,211.26,29519.0,178.1791,178.2044,177.9601,177.9854,29519.0
2015-11-05 14:10:00,211.21,211.26,211.06,211.06,18840.0,177.9432,177.9854,177.8169,177.8169,18840.0
2015-11-05 14:20:00,211.06,211.09,210.94,211.0,33334.0,177.8169,177.8421,177.7158,177.7663,33334.0
2015-11-05 14:30:00,211.01,211.02,210.83,210.93,30946.0,177.7747,177.7832,177.6231,177.7073,30946.0
2015-11-05 14:40:00,210.88,211.06,210.84,211.0,44282.0,177.6652,177.8169,177.6315,177.7663,44282.0
2015-11-05 14:50:00,211.06,211.1,210.96,211.09,40059.0,177.8169,177.8506,177.7326,177.8421,40059.0
2015-11-05 15:00:00,211.12,211.12,210.92,211.03,38426.0,177.8674,177.8674,177.6989,177.7916,38426.0
2015-11-05 15:10:00,211.05,211.22,210.84,211.15,68098.0,177.8084,177.9517,177.6315,177.8927,68098.0
2015-11-05 15:20:00,211.16,211.49,211.14,211.47,107491.0,177.9011,178.1791,177.8843,178.1623,107491.0
2015-11-05 15:30:00,211.45,211.45,211.29,211.36,79146.0,178.1454,178.1454,178.0106,178.0696,79146.0
2015-11-05 15:40:00,211.36,211.57,211.28,211.36,69162.0,178.0696,178.2465,178.0022,178.0696,69162.0
2015-11-05 15:50:00,211.35,211.48,211.28,211.31,58003.0,178.0612,178.1707,178.0022,178.0275,58003.0
2015-11-06 09:30:00,210.93,211.49,210.89,211.26,108621.0,177.7073,178.1791,177.6736,177.9854,108621.0
2015-11-06 09:40:00,211.27,211.51,210.8,210.8,90866.0,177.9938,178.196,177.5978,177.5978,90866.0
2015-11-06 09:50:00,210.79,210.83,210.22,210.32,79495.0,177.5894,177.6231,177.1092,177.1934,79495.0
2015-11-06 10:00:00,210.33,210.35,209.66,209.99,132590.0,177.2019,177.2187,176.6374,176.9154,132590.0
2015-11-06 10:10:00,209.97,210.21,209.88,210.2,105531.0,176.8986,177.1008,176.8227,177.0923,105531.0
2015-11-06 10:20:00,210.19,210.21,209.84,210.19,104056.0,177.0839,177.1008,176.789,177.0839,104056.0
2015-11-06 10:30:00,210.14,210.59,210.13,210.55,182215.0,177.0418,177.4209,177.0334,177.3872,182215.0
2015-11-06 10:40:00,210.55,211.03,210.55,210.82,109239.0,177.3872,177.7916,177.3872,177.6147,109239.0
2015-11-06 10:50:00,210.82,210.94,210.5,210.56,166794.0,177.6147,177.7158,177.3451,177.3956,166794.0
2015-11-06 11:00:00,210.6,210.72,210.27,210.54,85517.0,177.4293,177.5304,177.1513,177.3788,85517.0
2015-11-06 11:10:00,210.58,210.68,210.28,210.36,50269.0,177.4125,177.4967,177.1597,177.2271,50269.0
2015-11-06 11:20:00,210.28,210.44,210.04,210.19,42019.0,177.1597,177.2945,176.9575,177.0839,42019.0
2015-11-06 11:30:00,210.2,210.5,210.2,210.33,34350.0,177.0923,177.3451,177.0923,177.2019,34350.0
2015-11-06 11:40:00,210.32,210.57,210.22,210.49,38594.0,177.1934,177.4041,177.1092,177.3367,38594.0
2015-11-06 11:50:00,210.52,210.68,210.35,210.35,36434.0,177.3619,177.4967,177.2187,177.2187,36434.0
2015-11-06 12:00:00,210.39,210.49,210.3,210.42,43273.0,177.2524,177.3367,177.1766,177.2777,43273.0
2015-11-06 12:10:00,210.46,210.61,210.36,210.37,24218.0,177.3114,177.4378,177.2271,177.2356,24218.0
2015-11-06 12:20:00,210.37,210.37,210.03,210.14,37349.0,177.2356,177.2356,176.9491,177.0418,37349.0
2015-11-06 12:30:00,210.13,210.23,209.94,210.03,15638.0,177.0334,177.1176,176.8733,176.9491,15638.0
2015-11-06 12:40:00,209.98,210.31,209.96,210.18,37046.0,176.907,177.185,176.8901,177.0755,37046.0
2015-11-06 12:50:00,210.16,210.29,210.13,210.28,8793.0,177.0586,177.1682,177.0334,177.1597,8793.0
2015-11-06 13:00:00,210.29,210.46,210.24,210.4,27524.0,177.1682,177.3114,177.126,177.2608,27524.0
2015-11-06 13:10:00,210.41,210.55,210.4,210.52,22101.0,177.2693,177.3872,177.2608,177.3619,22101.0
2015-11-06 13:20:00,210.55,210.69,210.54,210.55,26501.0,177.3872,177.5052,177.3788,177.3872,26501.0
2015-11-06 13:30:00,210.55,210.56,210.41,210.43,10422.0,177.3872,177.3956,177.2693,177.2861,10422.0
2015-11-06 13:40:00,210.47,210.64,210.34,210.63,21907.0,177.3198,177.463,177.2103,177.4546,21907.0
2015-11-06 13:50:00,210.65,210.94,210.65,210.84,23630.0,177.4715,177.7158,177.4715,177.6315,23630.0
2015-11-06 14:00:00,210.85,211.23,210.8,211.11,185870.0,177.6399,177.9601,177.5978,177.859,185870.0
2015-11-06 14:10:00,211.11,211.14,210.75,210.82,71702.0,177.859,177.8843,177.5557,177.6147,71702.0
2015-11-06 14:20:00,210.84,210.9,210.66,210.78,56120.0,177.6315,177.6821,177.4799,177.581,56120.0
2015-11-06 14:30:00,210.75,210.85,210.4,210.44,124901.0,177.5557,177.6399,177.2608,177.2945,124901.0
2015-11-06 14:40:00,210.41,210.56,210.35,210.52,52301.0,177.2693,177.3956,177.2187,177.3619,52301.0
2015-11-06 14:50:00,210.53,210.71,210.43,210.67,100577.0,177.3704,177.522,177.2861,177.4883,100577.0
2015-11-06 15:00:00,210.67,210.79,210.62,210.74,67621.0,177.4883,177.5894,177.4462,177.5473,67621.0
2015-11-06 15:10:00,210.73,210.8,210.66,210.72,35192.0,177.5389,177.5978,177.4799,177.5304,35192.0
2015-11-06 15:20:00,210.76,210.91,210.69,210.82,70067.0,177.5641,177.6905,177.5052,177.6147,70067.0
2015-11-06 15:30:00,210.83,211.08,210.82,210.82,105785.0,177.6231,177.8337,177.6147,177.6147,105785.0
2015-11-06 15:40:00,210.85,211.03,210.81,211.0,84221.0,177.6399,177.7916,177.6062,177.7663,84221.0
2015-11-06 15:50:00,211.01,211.25,210.97,211.21,220501.0,177.7747,177.9769,177.741,177.9432,220501.0
2015-11-09 09:30:00,210.48,210.62,210.21,210.62,80756.0,177.3282,177.4462,177.1008,177.4462,80756.0
2015-11-09 09:40:00,210.61,210.61,209.86,210.05,96968.0,177.4378,177.4378,176.8059,176.966,96968.0
2015-11-09 09:50:00,209.9,210.05,209.78,209.85,74009.0,176.8396,176.966,176.7385,176.7975,74009.0
2015-11-09 10:00:00,209.8,209.86,209.48,209.58,52644.0,176.7553,176.8059,176.4857,176.57,52644.0
2015-11-09 10:10:00,209.56,209.66,209.39,209.52,51593.0,176.5531,176.6374,176.4099,176.5194,51593.0
2015-11-09 10:20:00,209.53,209.55,209.1,209.27,53554.0,176.5279,176.5447,176.1656,176.3088,53554.0
2015-11-09 10:30:00,209.25,209.45,209.11,209.39,69828.0,176.292,176.4605,176.174,176.4099,69828.0
2015-11-09 10:40:00,209.4,209.45,209.25,209.39,19475.0,176.4183,176.4605,176.292,176.4099,19475.0
2015-11-09 10:50:00,209.37,209.46,209.25,209.42,23581.0,176.3931,176.4689,176.292,176.4352,23581.0
2015-11-09 11:00:00,209.39,209.39,208.89,208.92,164730.0,176.4099,176.4099,175.9887,176.0139,164730.0
2015-11-09 11:10:00,208.88,208.98,208.57,208.8,65781.0,175.9802,176.0645,175.7191,175.9128,65781.0
2015-11-09 11:20:00,208.8,208.81,208.4,208.42,58190.0,175.9128,175.9213,175.5758,175.5927,58190.0
2015-11-09 11:30:00,208.4,208.69,208.39,208.68,365981.0,175.5758,175.8202,175.5674,175.8117,365981.0
2015-11-09 11:40:00,208.59,208.73,208.35,208.48,29746.0,175.7359,175.8539,175.5337,175.6432,29746.0
2015-11-09 11:50:00,208.48,208.51,208.3,208.35,44109.0,175.6432,175.6685,175.4916,175.5337,44109.0
2015-11-09 12:00:00,208.34,208.46,208.13,208.43,86773.0,175.5253,175.6264,175.3484,175.6011,86773.0
2015-11-09 12:10:00,208.48,208.56,208.42,208.53,20416.0,175.6432,175.7106,175.5927,175.6854,20416.0
2015-11-09 12:20:00,208.51,208.64,208.45,208.61,43334.0,175.6685,175.778,175.618,175.7528,43334.0
2015-11-09 12:30:00,208.56,208.73,208.52,208.73,25452.0,175.7106,175.8539,175.6769,175.8539,25452.0
2015-11-09 12:40:00,208.75,208.9,208.75,208.79,32910.0,175.8707,175.9971,175.8707,175.9044,32910.0
2015-11-09 12:50:00,208.8,208.9,208.72,208.9,18333.0,175.9128,175.9971,175.8454,175.9971,18333.0
2015-11-09 13:00:00,208.89,208.99,208.6,208.62,40670.0,175.9887,176.0729,175.7443,175.7612,40670.0
2015-11-09 13:10:00,208.67,208.68,208.38,208.46,52617.0,175.8033,175.8117,175.559,175.6264,52617.0
2015-11-09 13:20:00,208.43,208.71,208.42,208.68,42147.0,175.6011,175.837,175.5927,175.8117,42147.0
2015-11-09 13:30:00,208.69,208.91,208.56,208.89,46711.0,175.8202,176.0055,175.7106,175.9887,46711.0
2015-11-09 13:40:00,208.89,208.98,208.67,208.69,92695.0,175.9887,176.0645,175.8033,175.8202,92695.0
2015-11-09 13:50:00,208.71,208.89,208.56,208.82,35799.0,175.837,175.9887,175.7106,175.9297,35799.0
2015-11-09 14:00:00,208.83,209.09,208.69,209.0,132490.0,175.9381,176.1572,175.8202,176.0813,132490.0
2015-11-09 14:10:00,209.0,209.08,208.76,208.91,123214.0,176.0813,176.1487,175.8791,176.0055,123214.0
2015-11-09 14:20:00,208.93,209.03,208.86,208.95,62771.0,176.0224,176.1066,175.9634,176.0392,62771.0
2015-11-09 14:30:00,208.95,209.11,208.69,208.69,125305.0,176.0392,176.174,175.8202,175.8202,125305.0
2015-11-09 14:40:00,208.67,208.79,208.57,208.7,73814.0,175.8033,175.9044,175.7191,175.8286,73814.0
2015-11-09 14:50:00,208.73,208.91,208.71,208.79,40437.0,175.8539,176.0055,175.837,175.9044,40437.0
2015-11-09 15:00:00,208.79,208.87,208.63,208.65,65545.0,175.9044,175.9718,175.7696,175.7865,65545.0
2015-11-09 15:10:00,208.68,208.81,208.47,208.66,32239.0,175.8117,175.9213,175.6348,175.7949,32239.0
2015-11-09 15:20:00,208.64,208.91,208.54,208.87,56632.0,175.778,176.0055,175.6938,175.9718,56632.0
2015-11-09 15:30:00,208.85,209.33,208.85,209.29,90376.0,175.955,176.3594,175.955,176.3257,90376.0
2015-11-09 15:40:00,209.3,209.65,209.27,209.64,272931.0,176.3341,176.629,176.3088,176.6205,272931.0
2015-11-09 15:50:00,209.65,209.65,209.17,209.22,181114.0,176.629,176.629,176.2246,176.2667,181114.0
2015-11-10 09:30:00,208.69,209.25,208.69,209.18,113765.0,175.8202,176.292,175.8202,176.233,113765.0
2015-11-10 09:40:00,209.18,209.19,208.61,209.1,131982.0,176.233,176.2414,175.7528,176.1656,131982.0
2015-11-10 09:50:00,209.09,209.38,208.91,209.22,120387.0,176.1572,176.4015,176.0055,176.2667,120387.0
2015-11-10 10:00:00,209.22,209.29,208.82,208.88,215689.0,176.2667,176.3257,175.9297,175.9802,215689.0
2015-11-10 10:10:00,208.89,209.0,208.54,208.56,122731.0,175.9887,176.0813,175.6938,175.7106,122731.0
2015-11-10 10:20:00,208.55,208.6,208.36,208.56,145870.0,175.7022,175.7443,175.5421,175.7106,145870.0
2015-11-10 10:30:00,208.54,208.76,208.44,208.73,76104.0,175.6938,175.8791,175.6095,175.8539,76104.0
2015-11-10 10:40:00,208.73,208.8,208.6,208.79,74430.0,175.8539,175.9128,175.7443,175.9044,74430.0
2015-11-10 10:50:00,208.79,208.96,208.74,208.92,50942.0,175.9044,176.0476,175.8623,176.0139,50942.0
2015-11-10 11:00:00,208.93,209.11,208.8,208.8,62094.0,176.0224,176.174,175.9128,175.9128,62094.0
2015-11-10 11:10:00,208.79,209.02,208.69,208.92,122373.0,175.9044,176.0982,175.8202,176.0139,122373.0
2015-11-10 11:20:00,208.91,209.07,208.57,208.68,112111.0,176.0055,176.1403,175.7191,175.8117,112111.0
2015-11-10 11:30:00,208.71,208.84,208.7,208.7,32471.0,175.837,175.9465,175.8286,175.8286,32471.0
2015-11-10 11:40:00,208.68,209.06,208.68,209.01,48209.0,175.8117,176.1319,175.8117,176.0898,48209.0
2015-11-10 11:50:00,209.01,209.05,208.84,208.98,32921.0,176.0898,176.1235,175.9465,176.0645,32921.0
2015-11-10 12:00:00,208.98,209.02,208.89,209.01,33767.0,176.0645,176.0982,175.9887,176.0898,33767.0
2015-11-10 12:10:00,209.0,209.26,209.0,209.22,36640.0,176.0813,176.3004,176.0813,176.2667,36640.0
2015-11-10 12:20:00,209.24,209.3,209.12,209.12,32121.0,176.2835,176.3341,176.1824,176.1824,32121.0
2015-11-10 12:30:00,209.11,209.11,208.85,208.95,60717.0,176.174,176.174,175.955,176.0392,60717.0
2015-11-10 12:40:00,208.93,208.94,208.77,208.9,30270.0,176.0224,176.0308,175.8876,175.9971,30270.0
2015-11-10 12:50:00,208.91,209.02,208.86,208.96,62332.0,176.0055,176.0982,175.9634,176.0476,62332.0
2015-11-10 13:00:00,208.93,208.99,208.77,208.81,33989.0,176.0224,176.0729,175.8876,175.9213,33989.0
2015-11-10 13:10:00,208.82,208.96,208.78,208.79,92732.0,175.9297,176.0476,175.896,175.9044,92732.0
2015-11-10 13:20:00,208.77,208.98,208.75,208.98,75834.0,175.8876,176.0645,175.8707,176.0645,75834.0
2015-11-10 13:30:00,208.98,209.09,208.92,209.05,37511.0,176.0645,176.1572,176.0139,176.1235,37511.0
2015-11-10 13:40:00,209.03,209.22,209.0,209.17,29770.0,176.1066,176.2667,176.0813,176.2246,29770.0
2015-11-10 13:50:00,209.19,209.39,209.18,209.29,123092.0,176.2414,176.4099,176.233,176.3257,123092.0
2015-11-10 14:00:00,209.28,209.35,209.13,209.13,42317.0,176.3172,176.3762,176.1909,176.1909,42317.0
2015-11-10 14:10:00,209.13,209.3,209.13,209.16,17268.0,176.1909,176.3341,176.1909,176.2161,17268.0
2015-11-10 14:20:00,209.15,209.23,209.07,209.16,33037.0,176.2077,176.2751,176.1403,176.2161,33037.0
2015-11-10 14:30:00,209.19,209.36,209.16,209.32,30100.0,176.2414,176.3846,176.2161,176.3509,30100.0
2015-11-10 14:40:00,209.3,209.68,209.29,209.66,199960.0,176.3341,176.6542,176.3257,176.6374,199960.0
2015-11-10 14:50:00,209.7,209.78,209.52,209.52,75462.0,176.6711,176.7385,176.5194,176.5194,75462.0
2015-11-10 15:00:00,209.51,209.59,209.46,209.59,50276.0,176.511,176.5784,176.4689,176.5784,50276.0
2015-11-10 15:10:00,209.61,209.64,209.44,209.44,27687.0,176.5953,176.6205,176.452,176.452,27687.0
2015-11-10 15:20:00,209.45,209.51,209.36,209.48,26439.0,176.4605,176.511,176.3846,176.4857,26439.0
2015-11-10 15:30:00,209.47,209.6,209.36,209.46,70329.0,176.4773,176.5868,176.3846,176.4689,70329.0
2015-11-10 15:40:00,209.46,209.64,209.43,209.53,63936.0,176.4689,176.6205,176.4436,176.5279,63936.0
2015-11-10 15:50:00,209.51,209.7,209.28,209.67,288447.0,176.511,176.6711,176.3172,176.6458,288447.0
2015-11-11 09:30:00,210.08,210.08,209.77,209.92,104069.0,176.9912,176.9912,176.7301,176.8564,104069.0
2015-11-11 09:40:00,209.93,209.98,209.64,209.66,37035.0,176.8649,176.907,176.6205,176.6374,37035.0
2015-11-11 09:50:00,209.62,209.87,209.54,209.59,35511.0,176.6037,176.8143,176.5363,176.5784,35511.0
2015-11-11 10:00:00,209.61,209.67,209.36,209.43,49327.0,176.5953,176.6458,176.3846,176.4436,49327.0
2015-11-11 10:10:00,209.43,209.46,209.17,209.39,24556.0,176.4436,176.4689,176.2246,176.4099,24556.0
2015-11-11 10:20:00,209.38,209.41,209.23,209.3,48353.0,176.4015,176.4268,176.2751,176.3341,48353.0
2015-11-11 10:30:00,209.33,209.35,208.97,209.07,38648.0,176.3594,176.3762,176.0561,176.1403,38648.0
2015-11-11 10:40:00,209.07,209.2,208.97,209.04,32677.0,176.1403,176.2498,176.0561,176.115,32677.0
2015-11-11 10:50:00,209.04,209.18,208.86,209.13,51063.0,176.115,176.233,175.9634,176.1909,51063.0
2015-11-11 11:00:00,209.17,209.23,208.99,209.15,48786.0,176.2246,176.2751,176.0729,176.2077,48786.0
2015-11-11 11:10:00,209.13,209.23,209.02,209.18,25937.0,176.1909,176.2751,176.0982,176.233,25937.0
2015-11-11 11:20:00,209.24,209.29,209.14,209.28,18378.0,176.2835,176.3257,176.1993,176.3172,18378.0
2015-11-11 11:30:00,209.31,209.4,209.3,209.39,27960.0,176.3425,176.4183,176.3341,176.4099,27960.0
2015-11-11 11:40:00,209.39,209.5,209.37,209.49,25613.0,176.4099,176.5026,176.3931,176.4942,25613.0
2015-11-11 11:50:00,209.49,209.62,209.49,209.55,55112.0,176.4942,176.6037,176.4942,176.5447,55112.0
2015-11-11 12:00:00,209.56,209.58,209.47,209.52,27378.0,176.5531,176.57,176.4773,176.5194,27378.0
2015-11-11 12:10:00,209.55,209.69,209.54,209.65,34504.0,176.5447,176.6627,176.5363,176.629,34504.0
2015-11-11 12:20:00,209.61,210.0,209.61,209.87,77557.0,176.5953,176.9238,176.5953,176.8143,77557.0
2015-11-11 12:30:00,209.9,210.11,209.89,210.07,54835.0,176.8396,177.0165,176.8312,176.9828,54835.0
2015-11-11 12:40:00,210.05,210.07,209.95,209.97,38337.0,176.966,176.9828,176.8817,176.8986,38337.0
2015-11-11 12:50:00,209.97,209.97,209.85,209.9,43722.0,176.8986,176.8986,176.7975,176.8396,43722.0
2015-11-11 13:00:00,209.87,209.88,209.48,209.56,62659.0,176.8143,176.8227,176.4857,176.5531,62659.0
2015-11-11 13:10:00,209.53,209.57,209.44,209.49,29014.0,176.5279,176.5616,176.452,176.4942,29014.0
2015-11-11 13:20:00,209.49,209.58,209.27,209.34,31588.0,176.4942,176.57,176.3088,176.3678,31588.0
2015-11-11 13:30:00,209.32,209.36,209.2,209.35,25851.0,176.3509,176.3846,176.2498,176.3762,25851.0
2015-11-11 13:40:00,209.34,209.53,209.31,209.5,46934.0,176.3678,176.5279,176.3425,176.5026,46934.0
2015-11-11 13:50:00,209.49,209.53,209.28,209.3,29244.0,176.4942,176.5279,176.3172,176.3341,29244.0
2015-11-11 14:00:00,209.29,209.39,209.24,209.33,20211.0,176.3257,176.4099,176.2835,176.3594,20211.0
2015-11-11 14:10:00,209.3,209.41,209.26,209.37,17372.0,176.3341,176.4268,176.3004,176.3931,17372.0
2015-11-11 14:20:00,209.41,209.59,209.35,209.56,40631.0,176.4268,176.5784,176.3762,176.5531,40631.0
2015-11-11 14:30:00,209.62,209.64,209.42,209.43,23333.0,176.6037,176.6205,176.4352,176.4436,23333.0
2015-11-11 14:40:00,209.44,209.48,209.2,209.28,56717.0,176.452,176.4857,176.2498,176.3172,56717.0
2015-11-11 14:50:00,209.28,209.34,209.0,209.02,68838.0,176.3172,176.3678,176.0813,176.0982,68838.0
2015-11-11 15:00:00,209.02,209.15,208.93,208.93,98728.0,176.0982,176.2077,176.0224,176.0224,98728.0
2015-11-11 15:10:00,208.92,209.16,208.92,208.97,55237.0,176.0139,176.2161,176.0139,176.0561,55237.0
2015-11-11 15:20:00,208.98,209.23,208.94,209.22,31299.0,176.0645,176.2751,176.0308,176.2667,31299.0
2015-11-11 15:30:00,209.21,209.24,208.98,209.09,67855.0,176.2583,176.2835,176.0645,176.1572,67855.0
2015-11-11 15:40:00,209.11,209.16,208.9,208.9,38804.0,176.174,176.2161,175.9971,175.9971,38804.0
2015-11-11 15:50:00,208.91,209.07,208.84,208.89,145145.0,176.0055,176.1403,175.9465,175.9887,145145.0
2015-11-12 09:30:00,207.65,207.88,207.44,207.56,97932.0,174.944,175.1377,174.767,174.8681,97932.0
2015-11-12 09:40:00,207.55,207.72,207.31,207.69,108331.0,174.8597,175.0029,174.6575,174.9777,108331.0
2015-11-12 09:50:00,207.68,207.73,207.47,207.68,84160.0,174.9692,175.0114,174.7923,174.9692,84160.0
2015-11-12 10:00:00,207.63,207.63,207.25,207.52,68659.0,174.9271,174.9271,174.607,174.8344,68659.0
2015-11-12 10:10:00,207.53,207.83,207.46,207.75,66348.0,174.8429,175.0956,174.7839,175.0282,66348.0
2015-11-12 10:20:00,207.69,207.7,207.43,207.46,55343.0,174.9777,174.9861,174.7586,174.7839,55343.0
2015-11-12 10:30:00,207.43,207.7,207.22,207.68,53570.0,174.7586,174.9861,174.5817,174.9692,53570.0
2015-11-12 10:40:00,207.64,207.82,207.53,207.56,67115.0,174.9355,175.0872,174.8429,174.8681,67115.0
2015-11-12 10:50:00,207.58,208.09,207.46,208.07,65724.0,174.885,175.3147,174.7839,175.2978,65724.0
2015-11-12 11:00:00,208.05,208.22,207.91,208.22,56014.0,175.281,175.4242,175.163,175.4242,56014.0
2015-11-12 11:10:00,208.2,208.21,207.72,207.76,286524.0,175.4073,175.4158,175.0029,175.0366,286524.0
2015-11-12 11:20:00,207.76,207.77,207.5,207.55,67784.0,175.0366,175.0451,174.8176,174.8597,67784.0
2015-11-12 11:30:00,207.55,207.55,207.34,207.42,53749.0,174.8597,174.8597,174.6828,174.7502,53749.0
2015-11-12 11:40:00,207.42,207.6,207.27,207.44,184242.0,174.7502,174.9018,174.6238,174.767,184242.0
2015-11-12 11:50:00,207.42,207.56,207.26,207.53,81820.0,174.7502,174.8681,174.6154,174.8429,81820.0
2015-11-12 12:00:00,207.53,207.59,207.25,207.26,51447.0,174.8429,174.8934,174.607,174.6154,51447.0
2015-11-12 12:10:00,207.26,207.32,206.93,207.02,118331.0,174.6154,174.6659,174.3374,174.4132,118331.0
2015-11-12 12:20:00,207.01,207.01,206.8,206.99,70008.0,174.4048,174.4048,174.2278,174.3879,70008.0
2015-11-12 12:30:00,206.95,207.03,206.85,206.91,46826.0,174.3542,174.4216,174.27,174.3205,46826.0
2015-11-12 12:40:00,206.91,207.18,206.9,207.17,87742.0,174.3205,174.548,174.3121,174.5396,87742.0
2015-11-12 12:50:00,207.2,207.39,207.18,207.25,100937.0,174.5648,174.7249,174.548,174.607,100937.0
2015-11-12 13:00:00,207.28,207.48,207.18,207.19,88423.0,174.6322,174.8007,174.548,174.5564,88423.0
2015-11-12 13:10:00,207.19,207.59,207.19,207.57,36748.0,174.5564,174.8934,174.5564,174.8766,36748.0
2015-11-12 13:20:00,207.59,207.63,207.34,207.46,70943.0,174.8934,174.9271,174.6828,174.7839,70943.0
2015-11-12 13:30:00,207.49,207.6,207.4,207.6,50718.0,174.8092,174.9018,174.7333,174.9018,50718.0
2015-11-12 13:40:00,207.61,207.64,207.14,207.35,48217.0,174.9103,174.9355,174.5143,174.6912,48217.0
2015-11-12 13:50:00,207.34,207.46,207.23,207.38,36147.0,174.6828,174.7839,174.5901,174.7165,36147.0
2015-11-12 14:00:00,207.44,207.45,207.17,207.3,26278.0,174.767,174.7755,174.5396,174.6491,26278.0
2015-11-12 14:10:00,207.27,207.27,207.02,207.02,101737.0,174.6238,174.6238,174.4132,174.4132,101737.0
2015-11-12 14:20:00,207.03,207.29,206.92,207.29,80986.0,174.4216,174.6407,174.3289,174.6407,80986.0
2015-11-12 14:30:00,207.3,207.31,207.0,207.01,90622.0,174.6491,174.6575,174.3963,174.4048,90622.0
2015-11-12 14:40:00,207.02,207.06,206.81,206.83,72469.0,174.4132,174.4469,174.2363,174.2531,72469.0
2015-11-12 14:50:00,206.81,206.82,206.47,206.68,157573.0,174.2363,174.2447,173.9498,174.1267,157573.0
2015-11-12 15:00:00,206.65,206.8,206.6,206.65,57605.0,174.1015,174.2278,174.0593,174.1015,57605.0
2015-11-12 15:10:00,206.64,206.88,206.51,206.84,124451.0,174.093,174.2952,173.9835,174.2615,124451.0
2015-11-12 15:20:00,206.87,206.87,206.69,206.75,106918.0,174.2868,174.2868,174.1352,174.1857,106918.0
2015-11-12 15:30:00,206.77,206.78,206.51,206.51,75498.0,174.2026,174.211,173.9835,173.9835,75498.0
2015-11-12 15:40:00,206.5,206.5,206.23,206.23,142591.0,173.9751,173.9751,173.7476,173.7476,142591.0
2015-11-12 15:50:00,206.21,206.27,205.97,206.02,460500.0,173.7308,173.7813,173.5286,173.5707,460500.0
2015-11-13 09:30:00,205.49,205.82,205.38,205.54,258401.0,173.1242,173.4022,173.0315,173.1663,258401.0
2015-11-13 09:40:00,205.58,205.71,205.13,205.25,215368.0,173.2,173.3095,172.8209,172.922,215368.0
2015-11-13 09:50:00,205.24,205.42,205.02,205.19,89145.0,172.9136,173.0652,172.7282,172.8714,89145.0
2015-11-13 10:00:00,205.19,205.39,204.62,204.73,126298.0,172.8714,173.0399,172.3912,172.4839,126298.0
2015-11-13 10:10:00,204.74,204.76,204.16,204.28,244298.0,172.4923,172.5092,172.0037,172.1048,244298.0
2015-11-13 10:20:00,204.28,204.57,204.27,204.35,104113.0,172.1048,172.3491,172.0963,172.1637,104113.0
2015-11-13 10:30:00,204.35,204.48,204.15,204.43,123712.0,172.1637,172.2733,171.9952,172.2311,123712.0
2015-11-13 10:40:00,204.42,204.62,204.33,204.55,483382.0,172.2227,172.3912,172.1469,172.3322,483382.0
2015-11-13 10:50:00,204.57,204.74,204.43,204.72,158252.0,172.3491,172.4923,172.2311,172.4755,158252.0
2015-11-13 11:00:00,204.75,204.75,204.39,204.59,111475.0,172.5007,172.5007,172.1974,172.3659,111475.0
2015-11-13 11:10:00,204.61,204.63,204.01,204.21,112106.0,172.3828,172.3996,171.8773,172.0458,112106.0
2015-11-13 11:20:00,204.2,204.71,204.17,204.58,106004.0,172.0374,172.467,172.0121,172.3575,106004.0
2015-11-13 11:30:00,204.57,204.64,204.41,204.45,108258.0,172.3491,172.4081,172.2143,172.248,108258.0
2015-11-13 11:40:00,204.43,204.58,204.33,204.53,149068.0,172.2311,172.3575,172.1469,172.3154,149068.0
2015-11-13 11:50:00,204.53,204.98,204.43,204.98,100276.0,172.3154,172.6945,172.2311,172.6945,100276.0
2015-11-13 12:00:00,204.97,205.16,204.9,205.15,115648.0,172.6861,172.8462,172.6271,172.8377,115648.0
2015-11-13 12:10:00,205.18,205.55,205.18,205.42,74399.0,172.863,173.1747,172.863,173.0652,74399.0
2015-11-13 12:20:00,205.45,205.54,205.03,205.03,354436.0,173.0905,173.1663,172.7366,172.7366,354436.0
2015-11-13 12:30:00,205.08,205.12,204.84,204.9,89319.0,172.7788,172.8125,172.5766,172.6271,89319.0
2015-11-13 12:40:00,204.88,204.88,204.63,204.67,61503.0,172.6103,172.6103,172.3996,172.4333,61503.0
2015-11-13 12:50:00,204.66,204.82,204.65,204.81,53109.0,172.4249,172.5597,172.4165,172.5513,53109.0
2015-11-13 13:00:00,204.85,204.96,204.51,204.57,52870.0,172.585,172.6777,172.2985,172.3491,52870.0
2015-11-13 13:10:00,204.58,204.7,204.46,204.6,42415.0,172.3575,172.4586,172.2564,172.3744,42415.0
2015-11-13 13:20:00,204.58,204.67,204.47,204.6,55828.0,172.3575,172.4333,172.2648,172.3744,55828.0
2015-11-13 13:30:00,204.62,204.75,204.25,204.39,62160.0,172.3912,172.5007,172.0795,172.1974,62160.0
2015-11-13 13:40:00,204.43,204.62,204.36,204.43,86261.0,172.2311,172.3912,172.1722,172.2311,86261.0
2015-11-13 13:50:00,204.41,204.73,204.39,204.4,54380.0,172.2143,172.4839,172.1974,172.2059,54380.0
2015-11-13 14:00:00,204.39,204.52,204.26,204.26,69244.0,172.1974,172.307,172.0879,172.0879,69244.0
2015-11-13 14:10:00,204.24,204.55,204.17,204.46,63518.0,172.0711,172.3322,172.0121,172.2564,63518.0
2015-11-13 14:20:00,204.54,204.55,204.26,204.3,90504.0,172.3238,172.3322,172.0879,172.1216,90504.0
2015-11-13 14:30:00,204.27,204.39,204.17,204.25,133622.0,172.0963,172.1974,172.0121,172.0795,133622.0
2015-11-13 14:40:00,204.25,204.25,203.84,203.95,120674.0,172.0795,172.0795,171.7341,171.8267,120674.0
2015-11-13 14:50:00,203.98,204.1,203.65,203.8,202584.0,171.852,171.9531,171.574,171.7004,202584.0
2015-11-13 15:00:00,203.82,204.06,203.78,203.98,164180.0,171.7172,171.9194,171.6835,171.852,164180.0
2015-11-13 15:10:00,203.99,204.16,203.76,203.77,119647.0,171.8604,172.0037,171.6667,171.6751,119647.0
2015-11-13 15:20:00,203.77,203.8,203.57,203.7,94899.0,171.6751,171.7004,171.5066,171.6161,94899.0
2015-11-13 15:30:00,203.68,204.01,203.68,203.94,196985.0,171.5993,171.8773,171.5993,171.8183,196985.0
2015-11-13 15:40:00,203.92,204.14,203.69,203.86,237395.0,171.8015,171.9868,171.6077,171.7509,237395.0
2015-11-13 15:50:00,203.86,203.92,203.61,203.69,319244.0,171.7509,171.8015,171.5403,171.6077,319244.0
2015-11-16 09:30:00,203.51,204.7,203.31,204.68,151753.0,171.456,172.4586,171.2875,172.4418,151753.0
2015-11-16 09:40:00,204.65,204.87,204.49,204.57,127638.0,172.4165,172.6018,172.2817,172.3491,127638.0
2015-11-16 09:50:00,204.59,204.75,204.23,204.32,339763.0,172.3659,172.5007,172.0626,172.1385,339763.0
2015-11-16 10:00:00,204.28,204.35,204.02,204.11,49204.0,172.1048,172.1637,171.8857,171.9615,49204.0
2015-11-16 10:10:00,204.12,204.52,204.05,204.5,164500.0,171.97,172.307,171.911,172.2901,164500.0
2015-11-16 10:20:00,204.43,204.83,204.32,204.46,95915.0,172.2311,172.5681,172.1385,172.2564,95915.0
2015-11-16 10:30:00,204.44,204.44,204.14,204.37,87447.0,172.2396,172.2396,171.9868,172.1806,87447.0
2015-11-16 10:40:00,204.33,204.57,204.18,204.38,72541.0,172.1469,172.3491,172.0205,172.189,72541.0
2015-11-16 10:50:00,204.33,204.33,203.94,204.01,104177.0,172.1469,172.1469,171.8183,171.8773,104177.0
2015-11-16 11:00:00,204.0,204.27,203.92,203.95,94208.0,171.8689,172.0963,171.8015,171.8267,94208.0
2015-11-16 11:10:00,203.97,204.27,203.85,204.1,79810.0,171.8436,172.0963,171.7425,171.9531,79810.0
2015-11-16 11:20:00,204.1,204.36,203.79,203.8,286418.0,171.9531,172.1722,171.6919,171.7004,286418.0
2015-11-16 11:30:00,203.84,204.23,203.83,204.11,108897.0,171.7341,172.0626,171.7256,171.9615,108897.0
2015-11-16 11:40:00,204.1,204.55,204.1,204.43,85780.0,171.9531,172.3322,171.9531,172.2311,85780.0
2015-11-16 11:50:00,204.42,204.48,204.25,204.28,74707.0,172.2227,172.2733,172.0795,172.1048,74707.0
2015-11-16 12:00:00,204.39,204.58,204.3,204.55,60325.0,172.1974,172.3575,172.1216,172.3322,60325.0
2015-11-16 12:10:00,204.57,204.63,204.28,204.43,255934.0,172.3491,172.3996,172.1048,172.2311,255934.0
2015-11-16 12:20:00,204.47,204.79,204.47,204.77,88851.0,172.2648,172.5344,172.2648,172.5176,88851.0
2015-11-16 12:30:00,204.7,205.1,204.7,205.0,92429.0,172.4586,172.7956,172.4586,172.7114,92429.0
2015-11-16 12:40:00,205.0,205.17,204.87,204.9,76438.0,172.7114,172.8546,172.6018,172.6271,76438.0
2015-11-16 12:50:00,204.88,204.97,204.71,204.9,51720.0,172.6103,172.6861,172.467,172.6271,51720.0
2015-11-16 13:00:00,204.92,205.11,204.83,205.07,61759.0,172.644,172.804,172.5681,172.7703,61759.0
2015-11-16 13:10:00,205.08,205.44,205.07,205.43,71594.0,172.7788,173.0821,172.7703,173.0736,71594.0
2015-11-16 13:20:00,205.44,205.57,205.3,205.38,66204.0,173.0821,173.1916,172.9641,173.0315,66204.0
2015-11-16 13:30:00,205.31,205.49,205.3,205.31,47329.0,172.9725,173.1242,172.9641,172.9725,47329.0
2015-11-16 13:40:00,205.3,205.47,205.25,205.41,43868.0,172.9641,173.1073,172.922,173.0568,43868.0
2015-11-16 13:50:00,205.43,205.62,205.37,205.62,93371.0,173.0736,173.2337,173.0231,173.2337,93371.0
2015-11-16 14:00:00,205.62,205.76,205.53,205.61,173688.0,173.2337,173.3517,173.1579,173.2253,173688.0
2015-11-16 14:10:00,205.6,205.79,205.51,205.76,135781.0,173.2169,173.3769,173.141,173.3517,135781.0
2015-11-16 14:20:00,205.78,205.81,205.68,205.74,57543.0,173.3685,173.3938,173.2843,173.3348,57543.0
2015-11-16 14:30:00,205.74,206.05,205.71,206.0,97911.0,173.3348,173.596,173.3095,173.5539,97911.0
2015-11-16 14:40:00,205.99,206.07,205.85,205.85,85128.0,173.5454,173.6128,173.4275,173.4275,85128.0
2015-11-16 14:50:00,205.87,205.94,205.72,205.93,80606.0,173.4443,173.5033,173.318,173.4949,80606.0
2015-11-16 15:00:00,205.94,206.28,205.94,206.2,91874.0,173.5033,173.7897,173.5033,173.7224,91874.0
2015-11-16 15:10:00,206.21,206.35,206.19,206.24,109919.0,173.7308,173.8487,173.7139,173.7561,109919.0
2015-11-16 15:20:00,206.24,206.69,206.23,206.53,255461.0,173.7561,174.1352,173.7476,174.0004,255461.0
2015-11-16 15:30:00,206.54,206.72,206.49,206.6,66070.0,174.0088,174.1604,173.9667,174.0593,66070.0
2015-11-16 15:40:00,206.61,206.63,206.4,206.42,81420.0,174.0678,174.0846,173.8908,173.9077,81420.0
2015-11-16 15:50:00,206.43,206.79,206.37,206.76,196577.0,173.9161,174.2194,173.8656,174.1941,196577.0
2015-11-17 09:30:00,207.14,207.15,206.59,206.69,134184.0,174.5143,174.5227,174.0509,174.1352,134184.0
2015-11-17 09:40:00,206.63,206.81,206.51,206.59,58161.0,174.0846,174.2363,173.9835,174.0509,58161.0
2015-11-17 09:50:00,206.58,206.93,206.42,206.91,131732.0,174.0425,174.3374,173.9077,174.3205,131732.0
2015-11-17 10:00:00,206.92,207.05,206.58,206.92,85895.0,174.3289,174.4385,174.0425,174.3289,85895.0
2015-11-17 10:10:00,206.91,207.05,206.7,206.73,632187.0,174.3205,174.4385,174.1436,174.1689,632187.0
2015-11-17 10:20:00,206.73,207.07,206.69,207.02,135677.0,174.1689,174.4553,174.1352,174.4132,135677.0
2015-11-17 10:30:00,207.01,207.56,206.98,207.54,130016.0,174.4048,174.8681,174.3795,174.8513,130016.0
2015-11-17 10:40:00,207.56,207.89,207.41,207.89,83651.0,174.8681,175.1462,174.7418,175.1462,83651.0
2015-11-17 10:50:00,207.87,207.89,207.68,207.69,178479.0,175.1293,175.1462,174.9692,174.9777,178479.0
2015-11-17 11:00:00,207.69,207.74,207.5,207.52,226614.0,174.9777,175.0198,174.8176,174.8344,226614.0
2015-11-17 11:10:00,207.52,207.79,207.51,207.77,165417.0,174.8344,175.0619,174.826,175.0451,165417.0
2015-11-17 11:20:00,207.78,207.9,207.72,207.85,182783.0,175.0535,175.1546,175.0029,175.1125,182783.0
2015-11-17 11:30:00,207.86,208.2,207.82,207.94,207495.0,175.1209,175.4073,175.0872,175.1883,207495.0
2015-11-17 11:40:00,207.96,208.02,207.79,207.82,128143.0,175.2051,175.2557,175.0619,175.0872,128143.0
2015-11-17 11:50:00,207.83,207.96,207.82,207.93,115629.0,175.0956,175.2051,175.0872,175.1799,115629.0
2015-11-17 12:00:00,207.95,208.15,207.92,207.95,174158.0,175.1967,175.3652,175.1714,175.1967,174158.0
2015-11-17 12:10:00,207.98,208.08,207.95,207.96,119811.0,175.222,175.3062,175.1967,175.2051,119811.0
2015-11-17 12:20:00,207.96,207.97,207.62,207.64,131760.0,175.2051,175.2136,174.9187,174.9355,131760.0
2015-11-17 12:30:00,207.64,207.79,207.34,207.41,285105.0,174.9355,175.0619,174.6828,174.7418,285105.0
2015-11-17 12:40:00,207.4,207.4,207.15,207.25,216855.0,174.7333,174.7333,174.5227,174.607,216855.0
2015-11-17 12:50:00,207.26,207.52,207.25,207.5,126844.0,174.6154,174.8344,174.607,174.8176,126844.0
2015-11-17 13:00:00,207.5,207.72,207.44,207.55,102880.0,174.8176,175.0029,174.767,174.8597,102880.0
2015-11-17 13:10:00,207.56,207.73,207.31,207.32,129046.0,174.8681,175.0114,174.6575,174.6659,129046.0
2015-11-17 13:20:00,207.31,207.39,206.91,206.96,172195.0,174.6575,174.7249,174.3205,174.3626,172195.0
2015-11-17 13:30:00,206.92,207.33,206.88,207.16,156191.0,174.3289,174.6744,174.2952,174.5311,156191.0
2015-11-17 13:40:00,207.17,207.34,207.03,207.19,127648.0,174.5396,174.6828,174.4216,174.5564,127648.0
2015-11-17 13:50:00,207.18,207.53,207.13,207.47,140606.0,174.548,174.8429,174.5059,174.7923,140606.0
2015-11-17 14:00:00,207.47,207.68,207.3,207.63,70877.0,174.7923,174.9692,174.6491,174.9271,70877.0
2015-11-17 14:10:00,207.63,207.67,207.35,207.37,60022.0,174.9271,174.9608,174.6912,174.7081,60022.0
2015-11-17 14:20:00,207.36,207.36,206.7,206.73,186944.0,174.6996,174.6996,174.1436,174.1689,186944.0
2015-11-17 14:30:00,206.7,206.75,206.53,206.72,67160.0,174.1436,174.1857,174.0004,174.1604,67160.0
2015-11-17 14:40:00,206.78,206.83,206.19,206.58,74551.0,174.211,174.2531,173.7139,174.0425,74551.0
2015-11-17 14:50:00,206.57,206.81,206.34,206.78,44723.0,174.0341,174.2363,173.8403,174.211,44723.0
2015-11-17 15:00:00,206.8,206.8,206.33,206.33,45072.0,174.2278,174.2278,173.8319,173.8319,45072.0
2015-11-17 15:10:00,206.36,206.47,206.04,206.16,186826.0,173.8571,173.9498,173.5876,173.6887,186826.0
2015-11-17 15:20:00,206.13,206.5,206.09,206.47,222341.0,173.6634,173.9751,173.6297,173.9498,222341.0
2015-11-17 15:30:00,206.47,206.7,206.28,206.45,277774.0,173.9498,174.1436,173.7897,173.933,277774.0
2015-11-17 15:40:00,206.46,206.9,206.42,206.54,66117.0,173.9414,174.3121,173.9077,174.0088,66117.0
2015-11-17 15:50:00,206.55,206.82,206.46,206.52,195118.0,174.0172,174.2447,173.9414,173.9919,195118.0
2015-11-18 09:30:00,207.2,207.66,207.17,207.44,107462.0,174.5648,174.9524,174.5396,174.767,107462.0
2015-11-18 09:40:00,207.45,207.69,207.25,207.66,82169.0,174.7755,174.9777,174.607,174.9524,82169.0
2015-11-18 09:50:00,207.69,207.92,207.63,207.65,76591.0,174.9777,175.1714,174.9271,174.944,76591.0
2015-11-18 10:00:00,207.72,207.88,207.62,207.85,93293.0,175.0029,175.1377,174.9187,175.1125,93293.0
2015-11-18 10:10:00,207.85,207.85,207.45,207.6,38846.0,175.1125,175.1125,174.7755,174.9018,38846.0
2015-11-18 10:20:00,207.57,207.81,207.4,207.54,63593.0,174.8766,175.0788,174.7333,174.8513,63593.0
2015-11-18 10:30:00,207.54,207.65,207.31,207.45,76061.0,174.8513,174.944,174.6575,174.7755,76061.0
2015-11-18 10:40:00,207.45,207.66,207.4,207.59,78060.0,174.7755,174.9524,174.7333,174.8934,78060.0
2015-11-18 10:50:00,207.59,207.69,207.45,207.69,54418.0,174.8934,174.9777,174.7755,174.9777,54418.0
2015-11-18 11:00:00,207.68,207.69,207.42,207.67,48451.0,174.9692,174.9777,174.7502,174.9608,48451.0
2015-11-18 11:10:00,207.61,207.96,207.53,207.78,70341.0,174.9103,175.2051,174.8429,175.0535,70341.0
2015-11-18 11:20:00,207.79,208.0,207.71,207.94,54399.0,175.0619,175.2388,174.9945,175.1883,54399.0
2015-11-18 11:30:00,207.93,208.18,207.93,208.15,56345.0,175.1799,175.3905,175.1799,175.3652,56345.0
2015-11-18 11:40:00,208.16,208.38,208.07,208.32,72213.0,175.3736,175.559,175.2978,175.5084,72213.0
2015-11-18 11:50:00,208.31,208.39,208.09,208.13,46585.0,175.5,175.5674,175.3147,175.3484,46585.0
2015-11-18 12:00:00,208.12,208.15,207.96,207.98,127203.0,175.3399,175.3652,175.2051,175.222,127203.0
2015-11-18 12:10:00,207.99,208.27,207.98,208.24,52531.0,175.2304,175.4663,175.222,175.441,52531.0
2015-11-18 12:20:00,208.28,208.35,208.11,208.23,82308.0,175.4747,175.5337,175.3315,175.4326,82308.0
2015-11-18 12:30:00,208.24,208.26,208.09,208.09,102825.0,175.441,175.4579,175.3147,175.3147,102825.0
2015-11-18 12:40:00,208.08,208.09,207.84,208.01,54322.0,175.3062,175.3147,175.104,175.2473,54322.0
2015-11-18 12:50:00,208.04,208.15,208.03,208.11,29875.0,175.2725,175.3652,175.2641,175.3315,29875.0
2015-11-18 13:00:00,208.12,208.3,208.11,208.3,19201.0,175.3399,175.4916,175.3315,175.4916,19201.0
2015-11-18 13:10:00,208.3,208.4,208.15,208.24,118628.0,175.4916,175.5758,175.3652,175.441,118628.0
2015-11-18 13:20:00,208.24,208.46,208.24,208.3,65308.0,175.441,175.6264,175.441,175.4916,65308.0
2015-11-18 13:30:00,208.31,208.35,208.07,208.25,46996.0,175.5,175.5337,175.2978,175.4495,46996.0
2015-11-18 13:40:00,208.24,208.35,208.14,208.14,52051.0,175.441,175.5337,175.3568,175.3568,52051.0
2015-11-18 13:50:00,208.14,208.21,208.06,208.1,61863.0,175.3568,175.4158,175.2894,175.3231,61863.0
2015-11-18 14:00:00,208.11,208.74,207.93,208.68,278850.0,175.3315,175.8623,175.1799,175.8117,278850.0
2015-11-18 14:10:00,208.66,209.17,208.66,208.71,242843.0,175.7949,176.2246,175.7949,175.837,242843.0
2015-11-18 14:20:00,208.71,208.84,208.58,208.71,118186.0,175.837,175.9465,175.7275,175.837,118186.0
2015-11-18 14:30:00,208.72,208.73,208.47,208.6,50759.0,175.8454,175.8539,175.6348,175.7443,50759.0
2015-11-18 14:40:00,208.62,208.97,208.62,208.85,124550.0,175.7612,176.0561,175.7612,175.955,124550.0
2015-11-18 14:50:00,208.83,209.26,208.8,209.22,122039.0,175.9381,176.3004,175.9128,176.2667,122039.0
2015-11-18 15:00:00,209.18,209.23,209.0,209.01,42263.0,176.233,176.2751,176.0813,176.0898,42263.0
2015-11-18 15:10:00,209.0,209.46,208.97,209.36,86895.0,176.0813,176.4689,176.0561,176.3846,86895.0
2015-11-18 15:20:00,209.34,209.37,209.22,209.35,62112.0,176.3678,176.3931,176.2667,176.3762,62112.0
2015-11-18 15:30:00,209.34,209.64,209.31,209.55,369630.0,176.3678,176.6205,176.3425,176.5447,369630.0
2015-11-18 15:40:00,209.53,209.85,209.5,209.83,193071.0,176.5279,176.7975,176.5026,176.7806,193071.0
2015-11-18 15:50:00,209.85,210.09,209.79,209.9,315937.0,176.7975,176.9997,176.7469,176.8396,315937.0
2015-11-19 09:30:00,209.79,209.93,209.57,209.63,172587.0,176.7469,176.8649,176.5616,176.6121,172587.0
2015-11-19 09:40:00,209.62,210.19,209.62,210.19,145564.0,176.6037,177.0839,176.6037,177.0839,145564.0
2015-11-19 09:50:00,210.18,210.24,210.04,210.06,49504.0,177.0755,177.126,176.9575,176.9744,49504.0
2015-11-19 10:00:00,210.04,210.2,209.85,210.19,152567.0,176.9575,177.0923,176.7975,177.0839,152567.0
2015-11-19 10:10:00,210.16,210.21,209.69,209.75,97990.0,177.0586,177.1008,176.6627,176.7132,97990.0
2015-11-19 10:20:00,209.71,209.87,209.65,209.76,101647.0,176.6795,176.8143,176.629,176.7216,101647.0
2015-11-19 10:30:00,209.78,209.97,209.54,209.7,100574.0,176.7385,176.8986,176.5363,176.6711,100574.0
2015-11-19 10:40:00,209.7,209.84,209.62,209.78,39499.0,176.6711,176.789,176.6037,176.7385,39499.0
2015-11-19 10:50:00,209.76,209.79,209.5,209.77,54209.0,176.7216,176.7469,176.5026,176.7301,54209.0
2015-11-19 11:00:00,209.74,209.95,209.63,209.93,83212.0,176.7048,176.8817,176.6121,176.8649,83212.0
2015-11-19 11:10:00,209.96,209.98,209.76,209.95,80243.0,176.8901,176.907,176.7216,176.8817,80243.0
2015-11-19 11:20:00,209.94,210.08,209.82,210.01,87883.0,176.8733,176.9912,176.7722,176.9323,87883.0
2015-11-19 11:30:00,209.99,210.06,209.72,209.73,108286.0,176.9154,176.9744,176.6879,176.6964,108286.0
2015-11-19 11:40:00,209.72,209.79,209.56,209.56,50054.0,176.6879,176.7469,176.5531,176.5531,50054.0
2015-11-19 11:50:00,209.59,209.6,209.4,209.51,73294.0,176.5784,176.5868,176.4183,176.511,73294.0
2015-11-19 12:00:00,209.52,209.69,209.51,209.56,46926.0,176.5194,176.6627,176.511,176.5531,46926.0
2015-11-19 12:10:00,209.55,209.64,209.49,209.53,41149.0,176.5447,176.6205,176.4942,176.5279,41149.0
2015-11-19 12:20:00,209.54,209.65,209.5,209.64,51386.0,176.5363,176.629,176.5026,176.6205,51386.0
2015-11-19 12:30:00,209.63,209.83,209.63,209.75,38805.0,176.6121,176.7806,176.6121,176.7132,38805.0
2015-11-19 12:40:00,209.74,209.86,209.69,209.8,59379.0,176.7048,176.8059,176.6627,176.7553,59379.0
2015-11-19 12:50:00,209.83,210.09,209.83,210.05,77923.0,176.7806,176.9997,176.7806,176.966,77923.0
2015-11-19 13:00:00,210.06,210.12,209.99,210.1,60834.0,176.9744,177.0249,176.9154,177.0081,60834.0
2015-11-19 13:10:00,210.13,210.18,210.04,210.15,70240.0,177.0334,177.0755,176.9575,177.0502,70240.0
2015-11-19 13:20:00,210.16,210.19,210.01,210.03,37399.0,177.0586,177.0839,176.9323,176.9491,37399.0
2015-11-19 13:30:00,210.01,210.02,209.86,209.93,40269.0,176.9323,176.9407,176.8059,176.8649,40269.0
2015-11-19 13:40:00,209.93,210.13,209.92,209.99,26674.0,176.8649,177.0334,176.8564,176.9154,26674.0
2015-11-19 13:50:00,209.98,209.99,209.83,209.86,57188.0,176.907,176.9154,176.7806,176.8059,57188.0
2015-11-19 14:00:00,209.88,209.89,209.67,209.73,60772.0,176.8227,176.8312,176.6458,176.6964,60772.0
2015-11-19 14:10:00,209.75,209.78,209.58,209.73,72079.0,176.7132,176.7385,176.57,176.6964,72079.0
2015-11-19 14:20:00,209.72,209.79,209.64,209.76,51857.0,176.6879,176.7469,176.6205,176.7216,51857.0
2015-11-19 14:30:00,209.77,209.89,209.63,209.66,85165.0,176.7301,176.8312,176.6121,176.6374,85165.0
2015-11-19 14:40:00,209.64,209.76,209.61,209.71,54973.0,176.6205,176.7216,176.5953,176.6795,54973.0
2015-11-19 14:50:00,209.74,209.95,209.74,209.83,186154.0,176.7048,176.8817,176.7048,176.7806,186154.0
2015-11-19 15:00:00,209.82,209.87,209.64,209.67,60972.0,176.7722,176.8143,176.6205,176.6458,60972.0
2015-11-19 15:10:00,209.68,209.72,209.57,209.7,68356.0,176.6542,176.6879,176.5616,176.6711,68356.0
2015-11-19 15:20:00,209.69,209.99,209.68,209.95,92786.0,176.6627,176.9154,176.6542,176.8817,92786.0
2015-11-19 15:30:00,209.96,210.0,209.66,209.68,107450.0,176.8901,176.9238,176.6374,176.6542,107450.0
2015-11-19 15:40:00,209.7,209.78,209.61,209.65,125267.0,176.6711,176.7385,176.5953,176.629,125267.0
2015-11-19 15:50:00,209.67,209.81,209.66,209.69,125322.0,176.6458,176.7638,176.6374,176.6627,125322.0
2015-11-20 09:30:00,210.66,210.87,210.45,210.86,194041.0,177.4799,177.6568,177.303,177.6484,194041.0
2015-11-20 09:40:00,210.86,211.12,210.84,211.1,131558.0,177.6484,177.8674,177.6315,177.8506,131558.0
2015-11-20 09:50:00,211.15,211.22,211.0,211.12,118422.0,177.8927,177.9517,177.7663,177.8674,118422.0
2015-11-20 10:00:00,211.16,211.18,210.89,210.98,130626.0,177.9011,177.918,177.6736,177.7495,130626.0
2015-11-20 10:10:00,210.99,211.32,210.95,211.24,113335.0,177.7579,178.0359,177.7242,177.9685,113335.0
2015-11-20 10:20:00,211.26,211.26,211.05,211.06,269185.0,177.9854,177.9854,177.8084,177.8169,269185.0
2015-11-20 10:30:00,211.09,211.1,210.94,211.09,95771.0,177.8421,177.8506,177.7158,177.8421,95771.0
2015-11-20 10:40:00,211.08,211.09,210.89,211.0,180075.0,177.8337,177.8421,177.6736,177.7663,180075.0
2015-11-20 10:50:00,211.02,211.06,210.76,210.79,194155.0,177.7832,177.8169,177.5641,177.5894,194155.0
2015-11-20 11:00:00,210.8,210.94,210.74,210.91,148101.0,177.5978,177.7158,177.5473,177.6905,148101.0
2015-11-20 11:10:00,210.92,211.05,210.8,211.02,112399.0,177.6989,177.8084,177.5978,177.7832,112399.0
2015-11-20 11:20:00,211.02,211.05,210.95,210.96,73182.0,177.7832,177.8084,177.7242,177.7326,73182.0
2015-11-20 11:30:00,210.96,210.98,210.82,210.84,108541.0,177.7326,177.7495,177.6147,177.6315,108541.0
2015-11-20 11:40:00,210.84,210.93,210.81,210.82,105014.0,177.6315,177.7073,177.6062,177.6147,105014.0
2015-11-20 11:50:00,210.83,210.83,210.64,210.69,104057.0,177.6231,177.6231,177.463,177.5052,104057.0
2015-11-20 12:00:00,210.68,210.71,210.59,210.71,58946.0,177.4967,177.522,177.4209,177.522,58946.0
2015-11-20 12:10:00,210.69,210.72,210.53,210.72,46334.0,177.5052,177.5304,177.3704,177.5304,46334.0
2015-11-20 12:20:00,210.71,210.73,210.63,210.64,62800.0,177.522,177.5389,177.4546,177.463,62800.0
2015-11-20 12:30:00,210.64,210.77,210.63,210.69,62939.0,177.463,177.5725,177.4546,177.5052,62939.0
2015-11-20 12:40:00,210.7,210.86,210.66,210.73,51681.0,177.5136,177.6484,177.4799,177.5389,51681.0
2015-11-20 12:50:00,210.74,210.76,210.67,210.72,47612.0,177.5473,177.5641,177.4883,177.5304,47612.0
2015-11-20 13:00:00,210.72,210.89,210.72,210.84,114723.0,177.5304,177.6736,177.5304,177.6315,114723.0
2015-11-20 13:10:00,210.83,210.88,210.68,210.74,160860.0,177.6231,177.6652,177.4967,177.5473,160860.0
2015-11-20 13:20:00,210.75,210.83,210.65,210.65,157796.0,177.5557,177.6231,177.4715,177.4715,157796.0
2015-11-20 13:30:00,210.67,210.67,210.39,210.46,136945.0,177.4883,177.4883,177.2524,177.3114,136945.0
2015-11-20 13:40:00,210.47,210.56,210.42,210.53,76342.0,177.3198,177.3956,177.2777,177.3704,76342.0
2015-11-20 13:50:00,210.52,210.58,210.44,210.53,93178.0,177.3619,177.4125,177.2945,177.3704,93178.0
2015-11-20 14:00:00,210.51,210.64,210.51,210.64,97606.0,177.3535,177.463,177.3535,177.463,97606.0
2015-11-20 14:10:00,210.64,210.67,210.55,210.64,84784.0,177.463,177.4883,177.3872,177.463,84784.0
2015-11-20 14:20:00,210.64,210.65,210.48,210.48,70647.0,177.463,177.4715,177.3282,177.3282,70647.0
2015-11-20 14:30:00,210.46,210.63,210.4,210.58,37053.0,177.3114,177.4546,177.2608,177.4125,37053.0
2015-11-20 14:40:00,210.59,210.61,210.5,210.52,123622.0,177.4209,177.4378,177.3451,177.3619,123622.0
2015-11-20 14:50:00,210.5,210.59,210.22,210.22,49926.0,177.3451,177.4209,177.1092,177.1092,49926.0
2015-11-20 15:00:00,210.21,210.32,210.06,210.3,246691.0,177.1008,177.1934,176.9744,177.1766,246691.0
2015-11-20 15:10:00,210.25,210.36,210.23,210.3,42356.0,177.1345,177.2271,177.1176,177.1766,42356.0
2015-11-20 15:20:00,210.32,210.37,210.22,210.35,67070.0,177.1934,177.2356,177.1092,177.2187,67070.0
2015-11-20 15:30:00,210.35,210.52,210.31,210.44,62103.0,177.2187,177.3619,177.185,177.2945,62103.0
2015-11-20 15:40:00,210.44,210.58,210.41,210.54,73613.0,177.2945,177.4125,177.2693,177.3788,73613.0
2015-11-20 15:50:00,210.57,210.58,210.32,210.55,176182.0,177.4041,177.4125,177.1934,177.3872,176182.0
2015-11-23 09:30:00,210.57,210.62,210.3,210.38,387917.0,177.4041,177.4462,177.1766,177.244,387917.0
2015-11-23 09:40:00,210.4,210.82,210.39,210.82,187708.0,177.2608,177.6147,177.2524,177.6147,187708.0
2015-11-23 09:50:00,210.81,210.84,210.43,210.49,31984.0,177.6062,177.6315,177.2861,177.3367,31984.0
2015-11-23 10:00:00,210.49,210.63,210.33,210.63,40132.0,177.3367,177.4546,177.2019,177.4546,40132.0
2015-11-23 10:10:00,210.64,211.1,210.62,211.1,37065.0,177.463,177.8506,177.4462,177.8506,37065.0
2015-11-23 10:20:00,211.11,211.17,210.92,210.95,84057.0,177.859,177.9095,177.6989,177.7242,84057.0
2015-11-23 10:30:00,210.98,211.06,210.9,210.96,229225.0,177.7495,177.8169,177.6821,177.7326,229225.0
2015-11-23 10:40:00,210.96,211.13,210.82,211.13,48508.0,177.7326,177.8758,177.6147,177.8758,48508.0
2015-11-23 10:50:00,211.11,211.13,210.96,211.13,35522.0,177.859,177.8758,177.7326,177.8758,35522.0
2015-11-23 11:00:00,211.12,211.12,210.93,211.06,21103.0,177.8674,177.8674,177.7073,177.8169,21103.0
2015-11-23 11:10:00,211.06,211.13,210.98,210.99,20986.0,177.8169,177.8758,177.7495,177.7579,20986.0
2015-11-23 11:20:00,210.97,211.02,210.88,211.02,25004.0,177.741,177.7832,177.6652,177.7832,25004.0
2015-11-23 11:30:00,211.0,211.06,210.86,210.86,20337.0,177.7663,177.8169,177.6484,177.6484,20337.0
2015-11-23 11:40:00,210.86,211.05,210.85,210.99,40883.0,177.6484,177.8084,177.6399,177.7579,40883.0
2015-11-23 11:50:00,211.0,211.1,211.0,211.02,20022.0,177.7663,177.8506,177.7663,177.7832,20022.0
2015-11-23 12:00:00,211.01,211.05,210.89,210.9,12800.0,177.7747,177.8084,177.6736,177.6821,12800.0
2015-11-23 12:10:00,210.93,210.97,210.73,210.8,23594.0,177.7073,177.741,177.5389,177.5978,23594.0
2015-11-23 12:20:00,210.8,210.86,210.72,210.82,13385.0,177.5978,177.6484,177.5304,177.6147,13385.0
2015-11-23 12:30:00,210.81,210.81,210.71,210.74,22779.0,177.6062,177.6062,177.522,177.5473,22779.0
2015-11-23 12:40:00,210.8,210.82,210.75,210.8,8883.0,177.5978,177.6147,177.5557,177.5978,8883.0
2015-11-23 12:50:00,210.82,210.9,210.78,210.83,12670.0,177.6147,177.6821,177.581,177.6231,12670.0
2015-11-23 13:00:00,210.88,210.94,210.86,210.87,13039.0,177.6652,177.7158,177.6484,177.6568,13039.0
2015-11-23 13:10:00,210.91,210.91,210.74,210.77,32113.0,177.6905,177.6905,177.5473,177.5725,32113.0
2015-11-23 13:20:00,210.8,210.83,210.7,210.78,45340.0,177.5978,177.6231,177.5136,177.581,45340.0
2015-11-23 13:30:00,210.73,210.81,210.64,210.79,27393.0,177.5389,177.6062,177.463,177.5894,27393.0
2015-11-23 13:40:00,210.78,210.78,210.58,210.59,16445.0,177.581,177.581,177.4125,177.4209,16445.0
2015-11-23 13:50:00,210.63,210.66,210.43,210.43,28716.0,177.4546,177.4799,177.2861,177.2861,28716.0
2015-11-23 14:00:00,210.43,210.49,210.09,210.13,72609.0,177.2861,177.3367,176.9997,177.0334,72609.0
2015-11-23 14:10:00,210.12,210.21,210.01,210.07,37747.0,177.0249,177.1008,176.9323,176.9828,37747.0
2015-11-23 14:20:00,210.06,210.06,209.88,209.99,36262.0,176.9744,176.9744,176.8227,176.9154,36262.0
2015-11-23 14:30:00,209.98,210.02,209.71,209.8,86207.0,176.907,176.9407,176.6795,176.7553,86207.0
2015-11-23 14:40:00,209.81,209.91,209.76,209.84,50338.0,176.7638,176.848,176.7216,176.789,50338.0
2015-11-23 14:50:00,209.87,210.08,209.87,210.05,32050.0,176.8143,176.9912,176.8143,176.966,32050.0
2015-11-23 15:00:00,210.07,210.17,210.02,210.15,34264.0,176.9828,177.0671,176.9407,177.0502,34264.0
2015-11-23 15:10:00,210.15,210.23,210.11,210.19,36827.0,177.0502,177.1176,177.0165,177.0839,36827.0
2015-11-23 15:20:00,210.19,210.28,210.16,210.25,31435.0,177.0839,177.1597,177.0586,177.1345,31435.0
2015-11-23 15:30:00,210.23,210.4,210.23,210.3,39976.0,177.1176,177.2608,177.1176,177.1766,39976.0
2015-11-23 15:40:00,210.3,210.31,210.17,210.27,60771.0,177.1766,177.185,177.0671,177.1513,60771.0
2015-11-23 15:50:00,210.25,210.34,210.19,210.25,168009.0,177.1345,177.2103,177.0839,177.1345,168009.0
2015-11-24 09:30:00,208.96,209.55,208.96,209.55,246929.0,176.0476,176.5447,176.0476,176.5447,246929.0
2015-11-24 09:40:00,209.57,209.71,209.46,209.46,86561.0,176.5616,176.6795,176.4689,176.4689,86561.0
2015-11-24 09:50:00,209.47,209.73,209.47,209.58,59671.0,176.4773,176.6964,176.4773,176.57,59671.0
2015-11-24 10:00:00,209.57,209.67,209.34,209.47,78682.0,176.5616,176.6458,176.3678,176.4773,78682.0
2015-11-24 10:10:00,209.5,209.66,209.24,209.29,95452.0,176.5026,176.6374,176.2835,176.3257,95452.0
2015-11-24 10:20:00,209.21,209.39,209.09,209.12,43867.0,176.2583,176.4099,176.1572,176.1824,43867.0
2015-11-24 10:30:00,209.09,209.09,208.77,208.9,47751.0,176.1572,176.1572,175.8876,175.9971,47751.0
2015-11-24 10:40:00,208.89,208.98,208.61,208.63,65848.0,175.9887,176.0645,175.7528,175.7696,65848.0
2015-11-24 10:50:00,208.62,208.87,208.61,208.81,35058.0,175.7612,175.9718,175.7528,175.9213,35058.0
2015-11-24 11:00:00,208.85,209.2,208.7,209.19,33077.0,175.955,176.2498,175.8286,176.2414,33077.0
2015-11-24 11:10:00,209.21,209.3,209.08,209.12,27158.0,176.2583,176.3341,176.1487,176.1824,27158.0
2015-11-24 11:20:00,209.1,209.61,209.06,209.56,63264.0,176.1656,176.5953,176.1319,176.5531,63264.0
2015-11-24 11:30:00,209.61,209.94,209.61,209.84,80756.0,176.5953,176.8733,176.5953,176.789,80756.0
2015-11-24 11:40:00,209.82,209.92,209.74,209.74,23067.0,176.7722,176.8564,176.7048,176.7048,23067.0
2015-11-24 11:50:00,209.8,210.14,209.79,210.03,82539.0,176.7553,177.0418,176.7469,176.9491,82539.0
2015-11-24 12:00:00,210.05,210.31,210.03,210.03,59281.0,176.966,177.185,176.9491,176.9491,59281.0
2015-11-24 12:10:00,210.05,210.16,209.97,209.97,27788.0,176.966,177.0586,176.8986,176.8986,27788.0
2015-11-24 12:20:00,209.99,210.07,209.9,210.06,31526.0,176.9154,176.9828,176.8396,176.9744,31526.0
2015-11-24 12:30:00,210.04,210.13,210.0,210.09,30888.0,176.9575,177.0334,176.9238,176.9997,30888.0
2015-11-24 12:40:00,210.1,210.13,209.93,209.97,21543.0,177.0081,177.0334,176.8649,176.8986,21543.0
2015-11-24 12:50:00,210.0,210.08,209.97,210.08,22805.0,176.9238,176.9912,176.8986,176.9912,22805.0
2015-11-24 13:00:00,210.15,210.61,210.14,210.53,57227.0,177.0502,177.4378,177.0418,177.3704,57227.0
2015-11-24 13:10:00,210.56,210.61,210.34,210.34,32863.0,177.3956,177.4378,177.2103,177.2103,32863.0
2015-11-24 13:20:00,210.37,210.67,210.37,210.65,35200.0,177.2356,177.4883,177.2356,177.4715,35200.0
2015-11-24 13:30:00,210.65,210.77,210.63,210.63,47357.0,177.4715,177.5725,177.4546,177.4546,47357.0
2015-11-24 13:40:00,210.68,210.68,210.59,210.6,24937.0,177.4967,177.4967,177.4209,177.4293,24937.0
2015-11-24 13:50:00,210.61,210.64,210.53,210.62,30581.0,177.4378,177.463,177.3704,177.4462,30581.0
2015-11-24 14:00:00,210.63,210.94,210.62,210.78,53932.0,177.4546,177.7158,177.4462,177.581,53932.0
2015-11-24 14:10:00,210.81,210.81,210.29,210.44,184039.0,177.6062,177.6062,177.1682,177.2945,184039.0
2015-11-24 14:20:00,210.44,210.51,210.33,210.38,87529.0,177.2945,177.3535,177.2019,177.244,87529.0
2015-11-24 14:30:00,210.39,210.62,210.27,210.57,122011.0,177.2524,177.4462,177.1513,177.4041,122011.0
2015-11-24 14:40:00,210.58,210.64,210.53,210.57,16421.0,177.4125,177.463,177.3704,177.4041,16421.0
2015-11-24 14:50:00,210.55,210.77,210.55,210.72,8634.0,177.3872,177.5725,177.3872,177.5304,8634.0
2015-11-24 15:00:00,210.73,210.87,210.59,210.86,40770.0,177.5389,177.6568,177.4209,177.6484,40770.0
2015-11-24 15:10:00,210.84,211.01,210.81,210.86,126422.0,177.6315,177.7747,177.6062,177.6484,126422.0
2015-11-24 15:20:00,210.85,210.94,210.69,210.69,64012.0,177.6399,177.7158,177.5052,177.5052,64012.0
2015-11-24 15:30:00,210.69,210.76,210.45,210.45,67881.0,177.5052,177.5641,177.303,177.303,67881.0
2015-11-24 15:40:00,210.47,210.65,210.45,210.46,571116.0,177.3198,177.4715,177.303,177.3114,571116.0
2015-11-24 15:50:00,210.45,210.6,210.38,210.6,183863.0,177.303,177.4293,177.244,177.4293,183863.0
2015-11-25 09:30:00,210.73,210.73,210.38,210.55,95509.0,177.5389,177.5389,177.244,177.3872,95509.0
2015-11-25 09:40:00,210.52,210.54,210.24,210.5,43002.0,177.3619,177.3788,177.126,177.3451,43002.0
2015-11-25 09:50:00,210.45,210.77,210.42,210.77,34645.0,177.303,177.5725,177.2777,177.5725,34645.0
2015-11-25 10:00:00,210.75,210.76,210.5,210.51,137213.0,177.5557,177.5641,177.3451,177.3535,137213.0
2015-11-25 10:10:00,210.53,210.76,210.51,210.75,53709.0,177.3704,177.5641,177.3535,177.5557,53709.0
2015-11-25 10:20:00,210.74,210.77,210.54,210.56,52654.0,177.5473,177.5725,177.3788,177.3956,52654.0
2015-11-25 10:30:00,210.56,210.91,210.54,210.79,64898.0,177.3956,177.6905,177.3788,177.5894,64898.0
2015-11-25 10:40:00,210.8,210.89,210.75,210.86,43820.0,177.5978,177.6736,177.5557,177.6484,43820.0
2015-11-25 10:50:00,210.85,210.86,210.67,210.69,50317.0,177.6399,177.6484,177.4883,177.5052,50317.0
2015-11-25 11:00:00,210.68,210.72,210.57,210.71,114704.0,177.4967,177.5304,177.4041,177.522,114704.0
2015-11-25 11:10:00,210.72,210.72,210.51,210.64,123204.0,177.5304,177.5304,177.3535,177.463,123204.0
2015-11-25 11:20:00,210.65,210.74,210.54,210.55,89869.0,177.4715,177.5473,177.3788,177.3872,89869.0
2015-11-25 11:30:00,210.58,210.71,210.52,210.6,20380.0,177.4125,177.522,177.3619,177.4293,20380.0
2015-11-25 11:40:00,210.6,210.6,210.52,210.56,12874.0,177.4293,177.4293,177.3619,177.3956,12874.0
2015-11-25 11:50:00,210.57,210.75,210.57,210.72,13271.0,177.4041,177.5557,177.4041,177.5304,13271.0
2015-11-25 12:00:00,210.81,210.83,210.7,210.8,14370.0,177.6062,177.6231,177.5136,177.5978,14370.0
2015-11-25 12:10:00,210.78,210.87,210.7,210.86,24097.0,177.581,177.6568,177.5136,177.6484,24097.0
2015-11-25 12:20:00,210.86,210.9,210.77,210.86,23728.0,177.6484,177.6821,177.5725,177.6484,23728.0
2015-11-25 12:30:00,210.84,210.93,210.81,210.84,18479.0,177.6315,177.7073,177.6062,177.6315,18479.0
2015-11-25 12:40:00,210.82,210.88,210.8,210.84,13000.0,177.6147,177.6652,177.5978,177.6315,13000.0
2015-11-25 12:50:00,210.83,210.92,210.81,210.81,21925.0,177.6231,177.6989,177.6062,177.6062,21925.0
2015-11-25 13:00:00,210.82,210.85,210.79,210.79,26928.0,177.6147,177.6399,177.5894,177.5894,26928.0
2015-11-25 13:10:00,210.8,210.82,210.67,210.7,75756.0,177.5978,177.6147,177.4883,177.5136,75756.0
2015-11-25 13:20:00,210.71,210.75,210.66,210.68,20512.0,177.522,177.5557,177.4799,177.4967,20512.0
2015-11-25 13:30:00,210.73,210.78,210.7,210.71,40765.0,177.5389,177.581,177.5136,177.522,40765.0
2015-11-25 13:40:00,210.7,210.7,210.58,210.67,23279.0,177.5136,177.5136,177.4125,177.4883,23279.0
2015-11-25 13:50:00,210.66,210.79,210.66,210.76,24662.0,177.4799,177.5894,177.4799,177.5641,24662.0
2015-11-25 14:00:00,210.77,210.84,210.7,210.72,23794.0,177.5725,177.6315,177.5136,177.5304,23794.0
2015-11-25 14:10:00,210.74,210.79,210.71,210.79,24084.0,177.5473,177.5894,177.522,177.5894,24084.0
2015-11-25 14:20:00,210.79,210.83,210.76,210.79,11920.0,177.5894,177.6231,177.5641,177.5894,11920.0
2015-11-25 14:30:00,210.76,210.8,210.72,210.75,11203.0,177.5641,177.5978,177.5304,177.5557,11203.0
2015-11-25 14:40:00,210.75,210.76,210.63,210.75,10973.0,177.5557,177.5641,177.4546,177.5557,10973.0
2015-11-25 14:50:00,210.73,210.77,210.68,210.77,11394.0,177.5389,177.5725,177.4967,177.5725,11394.0
2015-11-25 15:00:00,210.78,210.81,210.74,210.81,29728.0,177.581,177.6062,177.5473,177.6062,29728.0
2015-11-25 15:10:00,210.81,210.81,210.75,210.79,17602.0,177.6062,177.6062,177.5557,177.5894,17602.0
2015-11-25 15:20:00,210.78,210.85,210.73,210.85,15972.0,177.581,177.6399,177.5389,177.6399,15972.0
2015-11-25 15:30:00,210.81,210.83,210.64,210.66,37495.0,177.6062,177.6231,177.463,177.4799,37495.0
2015-11-25 15:40:00,210.65,210.68,210.57,210.67,32583.0,177.4715,177.4967,177.4041,177.4883,32583.0
2015-11-25 15:50:00,210.64,210.64,210.47,210.51,254026.0,177.463,177.463,177.3198,177.3535,254026.0
2015-11-27 09:30:00,210.57,210.72,210.42,210.62,75808.0,177.4041,177.5304,177.2777,177.4462,75808.0
2015-11-27 09:40:00,210.6,210.64,210.26,210.39,46322.0,177.4293,177.463,177.1429,177.2524,46322.0
2015-11-27 09:50:00,210.4,210.44,210.26,210.4,57106.0,177.2608,177.2945,177.1429,177.2608,57106.0
2015-11-27 10:00:00,210.35,210.4,210.06,210.4,36113.0,177.2187,177.2608,176.9744,177.2608,36113.0
2015-11-27 10:10:00,210.37,210.49,210.28,210.49,25739.0,177.2356,177.3367,177.1597,177.3367,25739.0
2015-11-27 10:20:00,210.51,210.6,210.49,210.55,33983.0,177.3535,177.4293,177.3367,177.3872,33983.0
2015-11-27 10:30:00,210.52,210.6,210.38,210.4,42273.0,177.3619,177.4293,177.244,177.2608,42273.0
2015-11-27 10:40:00,210.4,210.64,210.38,210.57,25182.0,177.2608,177.463,177.244,177.4041,25182.0
2015-11-27 10:50:00,210.55,210.63,210.52,210.57,17729.0,177.3872,177.4546,177.3619,177.4041,17729.0
2015-11-27 11:00:00,210.6,210.78,210.59,210.76,28914.0,177.4293,177.581,177.4209,177.5641,28914.0
2015-11-27 11:10:00,210.77,210.87,210.74,210.86,23823.0,177.5725,177.6568,177.5473,177.6484,23823.0
2015-11-27 11:20:00,210.87,210.9,210.77,210.84,17172.0,177.6568,177.6821,177.5725,177.6315,17172.0
2015-11-27 11:30:00,210.84,210.99,210.84,210.86,26516.0,177.6315,177.7579,177.6315,177.6484,26516.0
2015-11-27 11:40:00,210.87,210.87,210.72,210.72,25719.0,177.6568,177.6568,177.5304,177.5304,25719.0
2015-11-27 11:50:00,210.75,210.75,210.66,210.74,18327.0,177.5557,177.5557,177.4799,177.5473,18327.0
2015-11-27 12:00:00,210.74,210.82,210.66,210.79,34014.0,177.5473,177.6147,177.4799,177.5894,34014.0
2015-11-27 12:10:00,210.77,210.85,210.73,210.82,32970.0,177.5725,177.6399,177.5389,177.6147,32970.0
2015-11-27 12:20:00,210.83,210.87,210.78,210.84,23467.0,177.6231,177.6568,177.581,177.6315,23467.0
2015-11-27 12:30:00,210.86,210.92,210.84,210.84,39282.0,177.6484,177.6989,177.6315,177.6315,39282.0
2015-11-27 12:40:00,210.85,210.87,210.74,210.79,31430.0,177.6399,177.6568,177.5473,177.5894,31430.0
2015-11-27 12:50:00,210.77,210.78,210.65,210.71,145382.0,177.5725,177.581,177.4715,177.522,145382.0
2015-11-30 09:30:00,211.0,211.08,210.57,210.7,105989.0,177.7663,177.8337,177.4041,177.5136,105989.0
2015-11-30 09:40:00,210.67,210.75,210.4,210.45,60818.0,177.4883,177.5557,177.2608,177.303,60818.0
2015-11-30 09:50:00,210.47,210.55,210.33,210.36,115496.0,177.3198,177.3872,177.2019,177.2271,115496.0
2015-11-30 10:00:00,210.34,210.5,210.27,210.5,33833.0,177.2103,177.3451,177.1513,177.3451,33833.0
2015-11-30 10:10:00,210.5,210.52,210.21,210.25,45838.0,177.3451,177.3619,177.1008,177.1345,45838.0
2015-11-30 10:20:00,210.31,210.49,210.31,210.47,24209.0,177.185,177.3367,177.185,177.3198,24209.0
2015-11-30 10:30:00,210.47,210.69,210.41,210.54,40979.0,177.3198,177.5052,177.2693,177.3788,40979.0
2015-11-30 10:40:00,210.55,210.61,210.46,210.57,59505.0,177.3872,177.4378,177.3114,177.4041,59505.0
2015-11-30 10:50:00,210.59,210.66,210.35,210.4,90343.0,177.4209,177.4799,177.2187,177.2608,90343.0
2015-11-30 11:00:00,210.42,210.55,210.35,210.51,224516.0,177.2777,177.3872,177.2187,177.3535,224516.0
2015-11-30 11:10:00,210.54,210.67,210.51,210.53,124372.0,177.3788,177.4883,177.3535,177.3704,124372.0
2015-11-30 11:20:00,210.55,210.64,210.18,210.21,66374.0,177.3872,177.463,177.0755,177.1008,66374.0
2015-11-30 11:30:00,210.21,210.26,210.1,210.22,46959.0,177.1008,177.1429,177.0081,177.1092,46959.0
2015-11-30 11:40:00,210.2,210.23,210.0,210.04,35868.0,177.0923,177.1176,176.9238,176.9575,35868.0
2015-11-30 11:50:00,210.01,210.06,209.9,210.03,79024.0,176.9323,176.9744,176.8396,176.9491,79024.0
2015-11-30 12:00:00,210.02,210.14,209.94,210.1,72870.0,176.9407,177.0418,176.8733,177.0081,72870.0
2015-11-30 12:10:00,210.09,210.23,210.02,210.23,36074.0,176.9997,177.1176,176.9407,177.1176,36074.0
2015-11-30 12:20:00,210.23,210.31,210.19,210.3,78876.0,177.1176,177.185,177.0839,177.1766,78876.0
2015-11-30 12:30:00,210.3,210.31,210.14,210.15,73570.0,177.1766,177.185,177.0418,177.0502,73570.0
2015-11-30 12:40:00,210.14,210.27,210.09,210.23,39583.0,177.0418,177.1513,176.9997,177.1176,39583.0
2015-11-30 12:50:00,210.2,210.25,210.14,210.14,26733.0,177.0923,177.1345,177.0418,177.0418,26733.0
2015-11-30 13:00:00,210.12,210.23,210.09,210.11,124143.0,177.0249,177.1176,176.9997,177.0165,124143.0
2015-11-30 13:10:00,210.09,210.14,210.04,210.1,41557.0,176.9997,177.0418,176.9575,177.0081,41557.0
2015-11-30 13:20:00,210.05,210.41,210.01,210.41,41478.0,176.966,177.2693,176.9323,177.2693,41478.0
2015-11-30 13:30:00,210.4,210.41,210.32,210.32,64297.0,177.2608,177.2693,177.1934,177.1934,64297.0
2015-11-30 13:40:00,210.33,210.51,210.32,210.51,40854.0,177.2019,177.3535,177.1934,177.3535,40854.0
2015-11-30 13:50:00,210.5,210.67,210.48,210.57,67310.0,177.3451,177.4883,177.3282,177.4041,67310.0
2015-11-30 14:00:00,210.57,210.61,210.46,210.53,77183.0,177.4041,177.4378,177.3114,177.3704,77183.0
2015-11-30 14:10:00,210.53,210.58,210.42,210.52,97859.0,177.3704,177.4125,177.2777,177.3619,97859.0
2015-11-30 14:20:00,210.51,210.52,210.37,210.41,115611.0,177.3535,177.3619,177.2356,177.2693,115611.0
2015-11-30 14:30:00,210.39,210.46,210.32,210.35,52665.0,177.2524,177.3114,177.1934,177.2187,52665.0
2015-11-30 14:40:00,210.34,210.45,210.22,210.27,51293.0,177.2103,177.303,177.1092,177.1513,51293.0
2015-11-30 14:50:00,210.25,210.33,210.02,210.04,129901.0,177.1345,177.2019,176.9407,176.9575,129901.0
2015-11-30 15:00:00,210.04,210.07,209.93,210.06,49378.0,176.9575,176.9828,176.8649,176.9744,49378.0
2015-11-30 15:10:00,210.06,210.09,209.92,209.93,198834.0,176.9744,176.9997,176.8564,176.8649,198834.0
2015-11-30 15:20:00,209.92,210.02,209.77,209.86,146918.0,176.8564,176.9407,176.7301,176.8059,146918.0
2015-11-30 15:30:00,209.86,210.17,209.83,210.08,83352.0,176.8059,177.0671,176.7806,176.9912,83352.0
2015-11-30 15:40:00,210.09,210.14,209.75,210.03,325273.0,176.9997,177.0418,176.7132,176.9491,325273.0
2015-11-30 15:50:00,210.02,210.07,209.78,209.85,831662.0,176.9407,176.9828,176.7385,176.7975,831662.0
2015-12-01 09:30:00,210.64,211.05,210.57,211.0,305970.0,177.463,177.8084,177.4041,177.7663,305970.0
2015-12-01 09:40:00,211.0,211.45,211.0,211.34,126127.0,177.7663,178.1454,177.7663,178.0528,126127.0
2015-12-01 09:50:00,211.39,211.59,211.39,211.43,80081.0,178.0949,178.2634,178.0949,178.1286,80081.0
2015-12-01 10:00:00,211.41,211.44,211.06,211.15,144985.0,178.1117,178.137,177.8169,177.8927,144985.0
2015-12-01 10:10:00,211.12,211.13,210.31,210.57,111792.0,177.8674,177.8758,177.185,177.4041,111792.0
2015-12-01 10:20:00,210.57,210.78,210.47,210.71,77705.0,177.4041,177.581,177.3198,177.522,77705.0
2015-12-01 10:30:00,210.66,210.92,210.52,210.9,93438.0,177.4799,177.6989,177.3619,177.6821,93438.0
2015-12-01 10:40:00,210.9,211.26,210.87,211.2,139880.0,177.6821,177.9854,177.6568,177.9348,139880.0
2015-12-01 10:50:00,211.22,211.25,211.06,211.13,248742.0,177.9517,177.9769,177.8169,177.8758,248742.0
2015-12-01 11:00:00,211.11,211.16,210.88,210.88,70944.0,177.859,177.9011,177.6652,177.6652,70944.0
2015-12-01 11:10:00,210.89,211.0,210.79,210.93,81686.0,177.6736,177.7663,177.5894,177.7073,81686.0
2015-12-01 11:20:00,210.9,211.14,210.82,210.92,126139.0,177.6821,177.8843,177.6147,177.6989,126139.0
2015-12-01 11:30:00,210.97,211.06,210.67,210.67,20940.0,177.741,177.8169,177.4883,177.4883,20940.0
2015-12-01 11:40:00,210.68,211.0,210.68,211.0,105568.0,177.4967,177.7663,177.4967,177.7663,105568.0
2015-12-01 11:50:00,210.99,210.99,210.79,210.87,30057.0,177.7579,177.7579,177.5894,177.6568,30057.0
2015-12-01 12:00:00,210.9,211.02,210.89,210.99,28647.0,177.6821,177.7832,177.6736,177.7579,28647.0
2015-12-01 12:10:00,210.99,211.1,210.9,210.93,59016.0,177.7579,177.8506,177.6821,177.7073,59016.0
2015-12-01 12:20:00,210.92,211.13,210.91,211.02,27890.0,177.6989,177.8758,177.6905,177.7832,27890.0
2015-12-01 12:30:00,211.03,211.1,211.0,211.09,58426.0,177.7916,177.8506,177.7663,177.8421,58426.0
2015-12-01 12:40:00,211.07,211.23,211.07,211.23,25190.0,177.8253,177.9601,177.8253,177.9601,25190.0
2015-12-01 12:50:00,211.19,211.31,211.19,211.25,45170.0,177.9264,178.0275,177.9264,177.9769,45170.0
2015-12-01 13:00:00,211.26,211.26,211.12,211.13,21190.0,177.9854,177.9854,177.8674,177.8758,21190.0
2015-12-01 13:10:00,211.13,211.16,210.99,210.99,54256.0,177.8758,177.9011,177.7579,177.7579,54256.0
2015-12-01 13:20:00,211.02,211.05,210.89,210.93,25473.0,177.7832,177.8084,177.6736,177.7073,25473.0
2015-12-01 13:30:00,210.93,210.94,210.72,210.87,175199.0,177.7073,177.7158,177.5304,177.6568,175199.0
2015-12-01 13:40:00,210.87,210.96,210.8,210.87,46508.0,177.6568,177.7326,177.5978,177.6568,46508.0
2015-12-01 13:50:00,210.86,210.97,210.84,210.85,127215.0,177.6484,177.741,177.6315,177.6399,127215.0
2015-12-01 14:00:00,210.86,211.06,210.83,211.03,37679.0,177.6484,177.8169,177.6231,177.7916,37679.0
2015-12-01 14:10:00,211.03,211.19,210.97,211.12,43019.0,177.7916,177.9264,177.741,177.8674,43019.0
2015-12-01 14:20:00,211.14,211.31,211.14,211.22,66916.0,177.8843,178.0275,177.8843,177.9517,66916.0
2015-12-01 14:30:00,211.24,211.26,211.15,211.18,53282.0,177.9685,177.9854,177.8927,177.918,53282.0
2015-12-01 14:40:00,211.17,211.4,211.16,211.38,53302.0,177.9095,178.1033,177.9011,178.0865,53302.0
2015-12-01 14:50:00,211.36,211.36,211.24,211.24,45599.0,178.0696,178.0696,177.9685,177.9685,45599.0
2015-12-01 15:00:00,211.24,211.35,211.23,211.32,73043.0,177.9685,178.0612,177.9601,178.0359,73043.0
2015-12-01 15:10:00,211.34,211.41,211.3,211.38,93039.0,178.0528,178.1117,178.0191,178.0865,93039.0
2015-12-01 15:20:00,211.39,211.52,211.31,211.49,79521.0,178.0949,178.2044,178.0275,178.1791,79521.0
2015-12-01 15:30:00,211.49,211.72,211.46,211.63,160630.0,178.1791,178.3729,178.1539,178.2971,160630.0
2015-12-01 15:40:00,211.63,211.78,211.63,211.71,69276.0,178.2971,178.4235,178.2971,178.3645,69276.0
2015-12-01 15:50:00,211.75,212.03,211.73,211.93,311530.0,178.3982,178.6341,178.3813,178.5498,311530.0
2015-12-02 09:30:00,211.84,211.99,211.67,211.97,90719.0,178.474,178.6004,178.3308,178.5835,90719.0
2015-12-02 09:40:00,211.98,212.15,211.9,211.99,64810.0,178.592,178.7352,178.5246,178.6004,64810.0
2015-12-02 09:50:00,211.99,212.08,211.79,212.06,59098.0,178.6004,178.6762,178.4319,178.6594,59098.0
2015-12-02 10:00:00,212.12,212.2,211.82,211.82,57524.0,178.7099,178.7773,178.4572,178.4572,57524.0
2015-12-02 10:10:00,211.83,212.1,211.7,211.92,300916.0,178.4656,178.6931,178.3561,178.5414,300916.0
2015-12-02 10:20:00,211.94,212.0,211.78,211.8,39123.0,178.5583,178.6088,178.4235,178.4403,39123.0
2015-12-02 10:30:00,211.79,211.93,211.71,211.91,22048.0,178.4319,178.5498,178.3645,178.533,22048.0
2015-12-02 10:40:00,211.93,212.01,211.8,211.89,77818.0,178.5498,178.6172,178.4403,178.5161,77818.0
2015-12-02 10:50:00,211.89,212.03,211.79,211.79,30317.0,178.5161,178.6341,178.4319,178.4319,30317.0
2015-12-02 11:00:00,211.78,211.81,211.45,211.55,139005.0,178.4235,178.4487,178.1454,178.2297,139005.0
2015-12-02 11:10:00,211.56,211.59,211.38,211.46,28799.0,178.2381,178.2634,178.0865,178.1539,28799.0
2015-12-02 11:20:00,211.45,211.5,211.33,211.37,69935.0,178.1454,178.1876,178.0443,178.078,69935.0
2015-12-02 11:30:00,211.35,211.42,211.32,211.4,43768.0,178.0612,178.1202,178.0359,178.1033,43768.0
2015-12-02 11:40:00,211.4,211.44,211.18,211.22,51476.0,178.1033,178.137,177.918,177.9517,51476.0
2015-12-02 11:50:00,211.2,211.29,211.14,211.26,19471.0,177.9348,178.0106,177.8843,177.9854,19471.0
2015-12-02 12:00:00,211.25,211.43,211.25,211.34,49964.0,177.9769,178.1286,177.9769,178.0528,49964.0
2015-12-02 12:10:00,211.35,211.35,211.2,211.22,24082.0,178.0612,178.0612,177.9348,177.9517,24082.0
2015-12-02 12:20:00,211.17,211.42,211.03,211.38,49209.0,177.9095,178.1202,177.7916,178.0865,49209.0
2015-12-02 12:30:00,211.39,211.51,211.27,211.48,146270.0,178.0949,178.196,177.9938,178.1707,146270.0
2015-12-02 12:40:00,211.46,211.53,211.4,211.42,68474.0,178.1539,178.2128,178.1033,178.1202,68474.0
2015-12-02 12:50:00,211.4,211.42,211.27,211.28,35305.0,178.1033,178.1202,177.9938,178.0022,35305.0
2015-12-02 13:00:00,211.28,211.29,211.12,211.25,64120.0,178.0022,178.0106,177.8674,177.9769,64120.0
2015-12-02 13:10:00,211.23,211.34,211.16,211.22,52808.0,177.9601,178.0528,177.9011,177.9517,52808.0
2015-12-02 13:20:00,211.25,211.37,211.22,211.34,17862.0,177.9769,178.078,177.9517,178.0528,17862.0
2015-12-02 13:30:00,211.38,211.38,211.18,211.22,35122.0,178.0865,178.0865,177.918,177.9517,35122.0
2015-12-02 13:40:00,211.16,211.17,210.98,211.01,81349.0,177.9011,177.9095,177.7495,177.7747,81349.0
2015-12-02 13:50:00,210.97,211.02,210.86,210.92,53912.0,177.741,177.7832,177.6484,177.6989,53912.0
2015-12-02 14:00:00,210.92,210.92,210.49,210.61,139061.0,177.6989,177.6989,177.3367,177.4378,139061.0
2015-12-02 14:10:00,210.57,210.58,210.16,210.21,129694.0,177.4041,177.4125,177.0586,177.1008,129694.0
2015-12-02 14:20:00,210.23,210.39,210.09,210.21,133842.0,177.1176,177.2524,176.9997,177.1008,133842.0
2015-12-02 14:30:00,210.22,210.23,209.97,210.11,77690.0,177.1092,177.1176,176.8986,177.0165,77690.0
2015-12-02 14:40:00,210.08,210.1,209.53,209.72,98521.0,176.9912,177.0081,176.5279,176.6879,98521.0
2015-12-02 14:50:00,209.69,209.83,209.48,209.57,92574.0,176.6627,176.7806,176.4857,176.5616,92574.0
2015-12-02 15:00:00,209.56,209.84,209.46,209.83,93240.0,176.5531,176.789,176.4689,176.7806,93240.0
2015-12-02 15:10:00,209.81,210.06,209.76,210.03,173216.0,176.7638,176.9744,176.7216,176.9491,173216.0
2015-12-02 15:20:00,210.0,210.26,209.95,209.99,96507.0,176.9238,177.1429,176.8817,176.9154,96507.0
2015-12-02 15:30:00,209.96,210.1,209.65,209.74,65259.0,176.8901,177.0081,176.629,176.7048,65259.0
2015-12-02 15:40:00,209.73,209.95,209.47,209.51,137892.0,176.6964,176.8817,176.4773,176.511,137892.0
2015-12-02 15:50:00,209.47,209.79,209.41,209.7,294837.0,176.4773,176.7469,176.4268,176.6711,294837.0
2015-12-03 09:30:00,210.03,210.34,209.68,209.69,205203.0,176.9491,177.2103,176.6542,176.6627,205203.0
2015-12-03 09:40:00,209.73,209.91,209.19,209.2,180410.0,176.6964,176.848,176.2414,176.2498,180410.0
2015-12-03 09:50:00,209.22,209.58,209.13,209.3,332349.0,176.2667,176.57,176.1909,176.3341,332349.0
2015-12-03 10:00:00,209.25,209.3,208.57,208.6,420583.0,176.292,176.3341,175.7191,175.7443,420583.0
2015-12-03 10:10:00,208.59,209.02,208.54,208.73,215539.0,175.7359,176.0982,175.6938,175.8539,215539.0
2015-12-03 10:20:00,208.71,208.86,208.42,208.72,260020.0,175.837,175.9634,175.5927,175.8454,260020.0
2015-12-03 10:30:00,208.67,208.96,208.48,208.48,80095.0,175.8033,176.0476,175.6432,175.6432,80095.0
2015-12-03 10:40:00,208.47,209.11,208.45,209.06,54669.0,175.6348,176.174,175.618,176.1319,54669.0
2015-12-03 10:50:00,209.08,209.19,208.88,208.94,59122.0,176.1487,176.2414,175.9802,176.0308,59122.0
2015-12-03 11:00:00,208.93,209.36,208.85,209.3,52485.0,176.0224,176.3846,175.955,176.3341,52485.0
2015-12-03 11:10:00,209.29,209.56,209.25,209.42,81815.0,176.3257,176.5531,176.292,176.4352,81815.0
2015-12-03 11:20:00,209.44,209.48,209.2,209.35,37994.0,176.452,176.4857,176.2498,176.3762,37994.0
2015-12-03 11:30:00,209.33,209.34,208.82,208.96,41571.0,176.3594,176.3678,175.9297,176.0476,41571.0
2015-12-03 11:40:00,208.99,209.04,208.7,208.81,45076.0,176.0729,176.115,175.8286,175.9213,45076.0
2015-12-03 11:50:00,208.81,208.95,208.77,208.93,29545.0,175.9213,176.0392,175.8876,176.0224,29545.0
2015-12-03 12:00:00,208.92,208.99,208.54,208.58,94567.0,176.0139,176.0729,175.6938,175.7275,94567.0
2015-12-03 12:10:00,208.57,208.6,208.23,208.29,53508.0,175.7191,175.7443,175.4326,175.4832,53508.0
2015-12-03 12:20:00,208.2,208.25,207.62,207.83,85309.0,175.4073,175.4495,174.9187,175.0956,85309.0
2015-12-03 12:30:00,207.84,208.03,207.66,208.0,189309.0,175.104,175.2641,174.9524,175.2388,189309.0
2015-12-03 12:40:00,207.97,208.21,207.97,208.11,131549.0,175.2136,175.4158,175.2136,175.3315,131549.0
2015-12-03 12:50:00,208.09,208.17,207.74,207.76,36187.0,175.3147,175.3821,175.0198,175.0366,36187.0
2015-12-03 13:00:00,207.74,207.78,207.5,207.72,132691.0,175.0198,175.0535,174.8176,175.0029,132691.0
2015-12-03 13:10:00,207.74,207.9,207.72,207.88,66713.0,175.0198,175.1546,175.0029,175.1377,66713.0
2015-12-03 13:20:00,207.91,208.2,207.81,208.09,34912.0,175.163,175.4073,175.0788,175.3147,34912.0
2015-12-03 13:30:00,208.12,208.12,207.72,207.78,35944.0,175.3399,175.3399,175.0029,175.0535,35944.0
2015-12-03 13:40:00,207.72,207.83,207.26,207.26,130271.0,175.0029,175.0956,174.6154,174.6154,130271.0
2015-12-03 13:50:00,207.3,207.3,207.01,207.01,120882.0,174.6491,174.6491,174.4048,174.4048,120882.0
2015-12-03 14:00:00,207.03,207.07,206.68,206.88,125447.0,174.4216,174.4553,174.1267,174.2952,125447.0
2015-12-03 14:10:00,206.88,207.08,206.85,206.96,92235.0,174.2952,174.4637,174.27,174.3626,92235.0
2015-12-03 14:20:00,206.99,207.02,206.43,206.51,80548.0,174.3879,174.4132,173.9161,173.9835,80548.0
2015-12-03 14:30:00,206.54,206.56,206.18,206.37,102977.0,174.0088,174.0256,173.7055,173.8656,102977.0
2015-12-03 14:40:00,206.37,206.4,205.91,206.24,105242.0,173.8656,173.8908,173.478,173.7561,105242.0
2015-12-03 14:50:00,206.25,206.72,206.25,206.71,54000.0,173.7645,174.1604,173.7645,174.152,54000.0
2015-12-03 15:00:00,206.67,206.81,206.45,206.45,89921.0,174.1183,174.2363,173.933,173.933,89921.0
2015-12-03 15:10:00,206.45,206.58,206.17,206.2,86889.0,173.933,174.0425,173.6971,173.7224,86889.0
2015-12-03 15:20:00,206.18,206.56,206.1,206.28,178204.0,173.7055,174.0256,173.6381,173.7897,178204.0
2015-12-03 15:30:00,206.25,206.75,205.96,206.69,225939.0,173.7645,174.1857,173.5202,174.1352,225939.0
2015-12-03 15:40:00,206.7,206.72,206.35,206.68,142553.0,174.1436,174.1604,173.8487,174.1267,142553.0
2015-12-03 15:50:00,206.69,206.9,206.52,206.75,505936.0,174.1352,174.3121,173.9919,174.1857,505936.0
2015-12-04 09:30:00,207.25,207.65,207.09,207.49,207816.0,174.607,174.944,174.4722,174.8092,207816.0
2015-12-04 09:40:00,207.54,208.73,207.5,208.62,325500.0,174.8513,175.8539,174.8176,175.7612,325500.0
2015-12-04 09:50:00,208.62,208.83,208.41,208.45,126267.0,175.7612,175.9381,175.5843,175.618,126267.0
2015-12-04 10:00:00,208.49,208.62,208.15,208.19,182568.0,175.6517,175.7612,175.3652,175.3989,182568.0
2015-12-04 10:10:00,208.19,208.66,208.19,208.6,234815.0,175.3989,175.7949,175.3989,175.7443,234815.0
2015-12-04 10:20:00,208.6,208.99,208.6,208.83,248926.0,175.7443,176.0729,175.7443,175.9381,248926.0
2015-12-04 10:30:00,208.83,209.34,208.65,209.3,539548.0,175.9381,176.3678,175.7865,176.3341,539548.0
2015-12-04 10:40:00,209.3,209.31,209.01,209.19,223938.0,176.3341,176.3425,176.0898,176.2414,223938.0
2015-12-04 10:50:00,209.2,209.58,209.18,209.52,353333.0,176.2498,176.57,176.233,176.5194,353333.0
2015-12-04 11:00:00,209.52,209.68,209.4,209.45,218298.0,176.5194,176.6542,176.4183,176.4605,218298.0
2015-12-04 11:10:00,209.49,209.65,209.34,209.45,101781.0,176.4942,176.629,176.3678,176.4605,101781.0
2015-12-04 11:20:00,209.42,209.61,209.14,209.15,123361.0,176.4352,176.5953,176.1993,176.2077,123361.0
2015-12-04 11:30:00,209.12,209.32,209.11,209.27,61968.0,176.1824,176.3509,176.174,176.3088,61968.0
2015-12-04 11:40:00,209.25,209.25,208.8,208.87,42794.0,176.292,176.292,175.9128,175.9718,42794.0
2015-12-04 11:50:00,208.87,209.05,208.83,208.95,50232.0,175.9718,176.1235,175.9381,176.0392,50232.0
2015-12-04 12:00:00,208.94,209.09,208.74,209.05,63110.0,176.0308,176.1572,175.8623,176.1235,63110.0
2015-12-04 12:10:00,209.07,209.24,208.95,208.99,68396.0,176.1403,176.2835,176.0392,176.0729,68396.0
2015-12-04 12:20:00,208.99,209.19,208.89,208.97,40382.0,176.0729,176.2414,175.9887,176.0561,40382.0
2015-12-04 12:30:00,209.01,209.76,208.99,209.72,154118.0,176.0898,176.7216,176.0729,176.6879,154118.0
2015-12-04 12:40:00,209.72,210.01,209.72,209.94,85679.0,176.6879,176.9323,176.6879,176.8733,85679.0
2015-12-04 12:50:00,209.96,210.24,209.87,210.18,60608.0,176.8901,177.126,176.8143,177.0755,60608.0
2015-12-04 13:00:00,210.22,210.59,210.15,210.59,58881.0,177.1092,177.4209,177.0502,177.4209,58881.0
2015-12-04 13:10:00,210.53,210.74,210.41,210.51,216114.0,177.3704,177.5473,177.2693,177.3535,216114.0
2015-12-04 13:20:00,210.5,210.61,210.36,210.49,50981.0,177.3451,177.4378,177.2271,177.3367,50981.0
2015-12-04 13:30:00,210.51,210.55,210.32,210.44,45335.0,177.3535,177.3872,177.1934,177.2945,45335.0
2015-12-04 13:40:00,210.43,210.48,210.22,210.35,166235.0,177.2861,177.3282,177.1092,177.2187,166235.0
2015-12-04 13:50:00,210.36,210.62,210.33,210.52,133413.0,177.2271,177.4462,177.2019,177.3619,133413.0
2015-12-04 14:00:00,210.57,210.64,210.44,210.53,89245.0,177.4041,177.463,177.2945,177.3704,89245.0
2015-12-04 14:10:00,210.52,210.57,210.24,210.24,101945.0,177.3619,177.4041,177.126,177.126,101945.0
2015-12-04 14:20:00,210.25,210.55,210.21,210.53,111382.0,177.1345,177.3872,177.1008,177.3704,111382.0
2015-12-04 14:30:00,210.53,210.69,210.43,210.59,85597.0,177.3704,177.5052,177.2861,177.4209,85597.0
2015-12-04 14:40:00,210.59,210.88,210.57,210.85,97111.0,177.4209,177.6652,177.4041,177.6399,97111.0
2015-12-04 14:50:00,210.84,211.03,210.84,211.0,202780.0,177.6315,177.7916,177.6315,177.7663,202780.0
2015-12-04 15:00:00,211.01,211.15,210.82,211.14,166159.0,177.7747,177.8927,177.6147,177.8843,166159.0
2015-12-04 15:10:00,211.12,211.17,210.94,210.97,97137.0,177.8674,177.9095,177.7158,177.741,97137.0
2015-12-04 15:20:00,210.96,211.03,210.71,210.88,106773.0,177.7326,177.7916,177.522,177.6652,106773.0
2015-12-04 15:30:00,210.89,210.9,210.51,210.64,134228.0,177.6736,177.6821,177.3535,177.463,134228.0
2015-12-04 15:40:00,210.62,210.92,210.61,210.77,174263.0,177.4462,177.6989,177.4378,177.5725,174263.0
2015-12-04 15:50:00,210.77,210.87,210.7,210.81,306681.0,177.5725,177.6568,177.5136,177.6062,306681.0
2015-12-07 09:30:00,210.4,210.45,209.95,210.33,85770.0,177.2608,177.303,176.8817,177.2019,85770.0
2015-12-07 09:40:00,210.3,210.32,209.97,210.0,114638.0,177.1766,177.1934,176.8986,176.9238,114638.0
2015-12-07 09:50:00,209.99,210.02,209.75,209.82,74729.0,176.9154,176.9407,176.7132,176.7722,74729.0
2015-12-07 10:00:00,209.81,209.85,209.43,209.57,218608.0,176.7638,176.7975,176.4436,176.5616,218608.0
2015-12-07 10:10:00,209.59,209.83,209.55,209.79,58276.0,176.5784,176.7806,176.5447,176.7469,58276.0
2015-12-07 10:20:00,209.77,209.77,209.31,209.44,98338.0,176.7301,176.7301,176.3425,176.452,98338.0
2015-12-07 10:30:00,209.44,209.44,209.0,209.22,77316.0,176.452,176.452,176.0813,176.2667,77316.0
2015-12-07 10:40:00,209.23,209.23,208.68,208.81,111857.0,176.2751,176.2751,175.8117,175.9213,111857.0
2015-12-07 10:50:00,208.81,209.02,208.73,208.99,124107.0,175.9213,176.0982,175.8539,176.0729,124107.0
2015-12-07 11:00:00,208.95,209.04,208.72,209.01,88831.0,176.0392,176.115,175.8454,176.0898,88831.0
2015-12-07 11:10:00,209.01,209.04,208.64,208.79,100396.0,176.0898,176.115,175.778,175.9044,100396.0
2015-12-07 11:20:00,208.79,208.86,208.37,208.49,100247.0,175.9044,175.9634,175.5506,175.6517,100247.0
2015-12-07 11:30:00,208.48,208.95,208.45,208.95,60213.0,175.6432,176.0392,175.618,176.0392,60213.0
2015-12-07 11:40:00,208.95,209.03,208.78,208.84,47327.0,176.0392,176.1066,175.896,175.9465,47327.0
2015-12-07 11:50:00,208.94,209.34,208.91,209.26,73970.0,176.0308,176.3678,176.0055,176.3004,73970.0
2015-12-07 12:00:00,209.23,209.25,208.97,208.97,59656.0,176.2751,176.292,176.0561,176.0561,59656.0
2015-12-07 12:10:00,208.99,209.28,208.97,209.19,64922.0,176.0729,176.3172,176.0561,176.2414,64922.0
2015-12-07 12:20:00,209.2,209.22,208.99,209.02,63709.0,176.2498,176.2667,176.0729,176.0982,63709.0
2015-12-07 12:30:00,209.07,209.07,208.81,208.88,69323.0,176.1403,176.1403,175.9213,175.9802,69323.0
2015-12-07 12:40:00,208.85,208.86,208.72,208.77,42166.0,175.955,175.9634,175.8454,175.8876,42166.0
2015-12-07 12:50:00,208.75,208.87,208.5,208.67,41632.0,175.8707,175.9718,175.6601,175.8033,41632.0
2015-12-07 13:00:00,208.68,209.13,208.49,209.04,100415.0,175.8117,176.1909,175.6517,176.115,100415.0
2015-12-07 13:10:00,209.05,209.12,208.62,208.95,38075.0,176.1235,176.1824,175.7612,176.0392,38075.0
2015-12-07 13:20:00,208.9,209.1,208.79,209.05,56692.0,175.9971,176.1656,175.9044,176.1235,56692.0
2015-12-07 13:30:00,209.04,209.1,208.88,208.96,48435.0,176.115,176.1656,175.9802,176.0476,48435.0
2015-12-07 13:40:00,208.94,208.96,208.62,208.65,52039.0,176.0308,176.0476,175.7612,175.7865,52039.0
2015-12-07 13:50:00,208.64,209.01,208.59,209.01,54440.0,175.778,176.0898,175.7359,176.0898,54440.0
2015-12-07 14:00:00,208.99,209.37,208.9,209.31,113582.0,176.0729,176.3931,175.9971,176.3425,113582.0
2015-12-07 14:10:00,209.29,209.3,209.06,209.1,63550.0,176.3257,176.3341,176.1319,176.1656,63550.0
2015-12-07 14:20:00,209.09,209.21,208.95,209.17,67004.0,176.1572,176.2583,176.0392,176.2246,67004.0
2015-12-07 14:30:00,209.18,209.35,208.83,209.06,118475.0,176.233,176.3762,175.9381,176.1319,118475.0
2015-12-07 14:40:00,209.05,209.06,208.76,208.86,91262.0,176.1235,176.1319,175.8791,175.9634,91262.0
2015-12-07 14:50:00,208.84,209.01,208.74,208.77,119370.0,175.9465,176.0898,175.8623,175.8876,119370.0
2015-12-07 15:00:00,208.75,208.81,208.53,208.72,100644.0,175.8707,175.9213,175.6854,175.8454,100644.0
2015-12-07 15:10:00,208.76,208.88,208.55,208.86,101807.0,175.8791,175.9802,175.7022,175.9634,101807.0
2015-12-07 15:20:00,208.89,209.1,208.83,209.07,161878.0,175.9887,176.1656,175.9381,176.1403,161878.0
2015-12-07 15:30:00,209.05,209.19,208.92,209.06,72283.0,176.1235,176.2414,176.0139,176.1319,72283.0
2015-12-07 15:40:00,209.08,209.59,209.07,209.57,174646.0,176.1487,176.5784,176.1403,176.5616,174646.0
2015-12-07 15:50:00,209.54,209.69,209.36,209.48,315036.0,176.5363,176.6627,176.3846,176.4857,315036.0
2015-12-08 09:30:00,207.67,207.76,207.07,207.39,493442.0,174.9608,175.0366,174.4553,174.7249,493442.0
2015-12-08 09:40:00,207.35,208.09,207.23,208.04,268118.0,174.6912,175.3147,174.5901,175.2725,268118.0
2015-12-08 09:50:00,208.02,208.03,207.42,207.42,381015.0,175.2557,175.2641,174.7502,174.7502,381015.0
2015-12-08 10:00:00,207.41,207.97,207.38,207.76,315374.0,174.7418,175.2136,174.7165,175.0366,315374.0
2015-12-08 10:10:00,207.75,207.88,207.28,207.29,243533.0,175.0282,175.1377,174.6322,174.6407,243533.0
2015-12-08 10:20:00,207.28,207.3,207.04,207.14,117118.0,174.6322,174.6491,174.43,174.5143,117118.0
2015-12-08 10:30:00,207.13,207.9,206.94,207.79,99807.0,174.5059,175.1546,174.3458,175.0619,99807.0
2015-12-08 10:40:00,207.8,208.33,207.8,208.24,82943.0,175.0703,175.5169,175.0703,175.441,82943.0
2015-12-08 10:50:00,208.26,208.42,208.09,208.41,99663.0,175.4579,175.5927,175.3147,175.5843,99663.0
2015-12-08 11:00:00,208.39,209.2,208.39,209.03,196579.0,175.5674,176.2498,175.5674,176.1066,196579.0
2015-12-08 11:10:00,209.03,209.04,208.66,208.89,85691.0,176.1066,176.115,175.7949,175.9887,85691.0
2015-12-08 11:20:00,208.91,209.07,208.39,208.4,110066.0,176.0055,176.1403,175.5674,175.5758,110066.0
2015-12-08 11:30:00,208.42,208.46,208.12,208.15,75236.0,175.5927,175.6264,175.3399,175.3652,75236.0
2015-12-08 11:40:00,208.13,208.32,208.1,208.18,35466.0,175.3484,175.5084,175.3231,175.3905,35466.0
2015-12-08 11:50:00,208.17,208.39,207.97,208.33,69707.0,175.3821,175.5674,175.2136,175.5169,69707.0
2015-12-08 12:00:00,208.32,208.33,207.97,208.21,74997.0,175.5084,175.5169,175.2136,175.4158,74997.0
2015-12-08 12:10:00,208.16,208.22,207.77,207.82,50717.0,175.3736,175.4242,175.0451,175.0872,50717.0
2015-12-08 12:20:00,207.87,208.15,207.82,208.02,34671.0,175.1293,175.3652,175.0872,175.2557,34671.0
2015-12-08 12:30:00,208.01,208.05,207.84,208.01,436821.0,175.2473,175.281,175.104,175.2473,436821.0
2015-12-08 12:40:00,208.02,208.12,207.83,207.9,76957.0,175.2557,175.3399,175.0956,175.1546,76957.0
2015-12-08 12:50:00,207.93,208.22,207.89,208.22,46289.0,175.1799,175.4242,175.1462,175.4242,46289.0
2015-12-08 13:00:00,208.22,208.33,208.11,208.21,24025.0,175.4242,175.5169,175.3315,175.4158,24025.0
2015-12-08 13:10:00,208.16,208.33,207.83,207.83,64126.0,175.3736,175.5169,175.0956,175.0956,64126.0
2015-12-08 13:20:00,207.81,207.92,207.65,207.89,46261.0,175.0788,175.1714,174.944,175.1462,46261.0
2015-12-08 13:30:00,207.92,208.27,207.92,208.15,40724.0,175.1714,175.4663,175.1714,175.3652,40724.0
2015-12-08 13:40:00,208.14,208.21,208.0,208.06,45783.0,175.3568,175.4158,175.2388,175.2894,45783.0
2015-12-08 13:50:00,208.03,208.28,207.95,208.24,56887.0,175.2641,175.4747,175.1967,175.441,56887.0
2015-12-08 14:00:00,208.23,208.76,208.22,208.76,61851.0,175.4326,175.8791,175.4242,175.8791,61851.0
2015-12-08 14:10:00,208.72,208.85,208.63,208.67,70899.0,175.8454,175.955,175.7696,175.8033,70899.0
2015-12-08 14:20:00,208.68,208.71,208.37,208.46,64126.0,175.8117,175.837,175.5506,175.6264,64126.0
2015-12-08 14:30:00,208.41,208.53,208.27,208.48,60078.0,175.5843,175.6854,175.4663,175.6432,60078.0
2015-12-08 14:40:00,208.42,208.64,208.26,208.48,142138.0,175.5927,175.778,175.4579,175.6432,142138.0
2015-12-08 14:50:00,208.5,208.62,208.28,208.31,87752.0,175.6601,175.7612,175.4747,175.5,87752.0
2015-12-08 15:00:00,208.3,208.41,208.04,208.41,84373.0,175.4916,175.5843,175.2725,175.5843,84373.0
2015-12-08 15:10:00,208.38,208.4,207.95,207.97,156546.0,175.559,175.5758,175.1967,175.2136,156546.0
2015-12-08 15:20:00,207.94,208.16,207.85,207.89,91258.0,175.1883,175.3736,175.1125,175.1462,91258.0
2015-12-08 15:30:00,207.89,208.29,207.75,208.14,84817.0,175.1462,175.4832,175.0282,175.3568,84817.0
2015-12-08 15:40:00,208.12,208.41,207.92,208.39,92559.0,175.3399,175.5843,175.1714,175.5674,92559.0
2015-12-08 15:50:00,208.37,208.56,208.1,208.14,229351.0,175.5506,175.7106,175.3231,175.3568,229351.0
2015-12-09 09:30:00,207.37,208.25,207.34,208.22,149300.0,174.7081,175.4495,174.6828,175.4242,149300.0
2015-12-09 09:40:00,208.25,208.73,208.25,208.72,111807.0,175.4495,175.8539,175.4495,175.8454,111807.0
2015-12-09 09:50:00,208.73,208.78,208.38,208.54,174664.0,175.8539,175.896,175.559,175.6938,174664.0
2015-12-09 10:00:00,208.49,208.9,208.38,208.85,163377.0,175.6517,175.9971,175.559,175.955,163377.0
2015-12-09 10:10:00,208.86,209.4,208.85,209.05,539822.0,175.9634,176.4183,175.955,176.1235,539822.0
2015-12-09 10:20:00,209.09,209.19,208.93,208.96,25394.0,176.1572,176.2414,176.0224,176.0476,25394.0
2015-12-09 10:30:00,208.95,209.85,208.94,209.57,195692.0,176.0392,176.7975,176.0308,176.5616,195692.0
2015-12-09 10:40:00,209.59,209.76,209.38,209.38,34975.0,176.5784,176.7216,176.4015,176.4015,34975.0
2015-12-09 10:50:00,209.37,209.41,209.2,209.32,34305.0,176.3931,176.4268,176.2498,176.3509,34305.0
2015-12-09 11:00:00,209.33,209.4,208.99,209.0,106310.0,176.3594,176.4183,176.0729,176.0813,106310.0
2015-12-09 11:10:00,209.03,209.2,208.67,208.7,113146.0,176.1066,176.2498,175.8033,175.8286,113146.0
2015-12-09 11:20:00,208.64,208.78,208.43,208.48,80785.0,175.778,175.896,175.6011,175.6432,80785.0
2015-12-09 11:30:00,208.5,208.6,208.18,208.28,123522.0,175.6601,175.7443,175.3905,175.4747,123522.0
2015-12-09 11:40:00,208.28,208.39,207.25,207.43,253914.0,175.4747,175.5674,174.607,174.7586,253914.0
2015-12-09 11:50:00,207.43,207.66,207.28,207.49,79373.0,174.7586,174.9524,174.6322,174.8092,79373.0
2015-12-09 12:00:00,207.48,207.71,207.41,207.66,61220.0,174.8007,174.9945,174.7418,174.9524,61220.0
2015-12-09 12:10:00,207.64,207.68,207.02,207.02,99862.0,174.9355,174.9692,174.4132,174.4132,99862.0
2015-12-09 12:20:00,207.0,207.0,206.35,206.47,136894.0,174.3963,174.3963,173.8487,173.9498,136894.0
2015-12-09 12:30:00,206.42,206.46,205.78,205.85,132037.0,173.9077,173.9414,173.3685,173.4275,132037.0
2015-12-09 12:40:00,205.84,206.11,205.48,206.1,191206.0,173.4191,173.6465,173.1158,173.6381,191206.0
2015-12-09 12:50:00,206.09,206.17,205.6,205.77,51879.0,173.6297,173.6971,173.2169,173.3601,51879.0
2015-12-09 13:00:00,205.67,206.26,205.36,205.91,167118.0,173.2758,173.7729,173.0147,173.478,167118.0
2015-12-09 13:10:00,205.83,206.22,205.77,205.94,233474.0,173.4106,173.7392,173.3601,173.5033,233474.0
2015-12-09 13:20:00,205.9,206.03,205.66,205.83,131632.0,173.4696,173.5791,173.2674,173.4106,131632.0
2015-12-09 13:30:00,205.86,205.99,205.53,205.99,65722.0,173.4359,173.5454,173.1579,173.5454,65722.0
2015-12-09 13:40:00,205.97,206.11,205.64,206.01,71949.0,173.5286,173.6465,173.2506,173.5623,71949.0
2015-12-09 13:50:00,206.01,206.46,206.0,206.12,75756.0,173.5623,173.9414,173.5539,173.655,75756.0
2015-12-09 14:00:00,206.17,206.27,206.0,206.04,51263.0,173.6971,173.7813,173.5539,173.5876,51263.0
2015-12-09 14:10:00,206.05,206.35,206.02,206.05,311103.0,173.596,173.8487,173.5707,173.596,311103.0
2015-12-09 14:20:00,206.04,206.06,205.83,205.99,89091.0,173.5876,173.6044,173.4106,173.5454,89091.0
2015-12-09 14:30:00,205.97,206.29,205.91,206.25,63525.0,173.5286,173.7982,173.478,173.7645,63525.0
2015-12-09 14:40:00,206.26,206.26,205.88,205.99,75088.0,173.7729,173.7729,173.4528,173.5454,75088.0
2015-12-09 14:50:00,206.03,206.04,205.78,205.83,103950.0,173.5791,173.5876,173.3685,173.4106,103950.0
2015-12-09 15:00:00,205.85,206.32,205.77,206.18,65773.0,173.4275,173.8234,173.3601,173.7055,65773.0
2015-12-09 15:10:00,206.2,206.27,205.98,206.03,88257.0,173.7224,173.7813,173.537,173.5791,88257.0
2015-12-09 15:20:00,206.09,206.76,206.07,206.55,142826.0,173.6297,174.1941,173.6128,174.0172,142826.0
2015-12-09 15:30:00,206.55,206.99,206.55,206.71,118472.0,174.0172,174.3879,174.0172,174.152,118472.0
2015-12-09 15:40:00,206.72,206.82,206.31,206.31,176079.0,174.1604,174.2447,173.815,173.815,176079.0
2015-12-09 15:50:00,206.33,206.57,206.25,206.48,245185.0,173.8319,174.0341,173.7645,173.9582,245185.0
2015-12-10 09:30:00,206.61,207.03,206.37,206.97,200850.0,174.0678,174.4216,173.8656,174.3711,200850.0
2015-12-10 09:40:00,206.97,207.35,206.96,206.99,141346.0,174.3711,174.6912,174.3626,174.3879,141346.0
2015-12-10 09:50:00,206.98,207.13,206.47,206.64,136799.0,174.3795,174.5059,173.9498,174.093,136799.0
2015-12-10 10:00:00,206.59,206.9,206.51,206.53,155208.0,174.0509,174.3121,173.9835,174.0004,155208.0
2015-12-10 10:10:00,206.52,206.85,206.3,206.76,153335.0,173.9919,174.27,173.8066,174.1941,153335.0
2015-12-10 10:20:00,206.78,207.23,206.78,207.15,237817.0,174.211,174.5901,174.211,174.5227,237817.0
2015-12-10 10:30:00,207.15,207.65,207.0,207.61,187964.0,174.5227,174.944,174.3963,174.9103,187964.0
2015-12-10 10:40:00,207.61,208.14,207.54,207.87,202634.0,174.9103,175.3568,174.8513,175.1293,202634.0
2015-12-10 10:50:00,207.88,207.96,207.59,207.63,94854.0,175.1377,175.2051,174.8934,174.9271,94854.0
2015-12-10 11:00:00,207.63,207.78,207.47,207.52,115572.0,174.9271,175.0535,174.7923,174.8344,115572.0
2015-12-10 11:10:00,207.5,207.7,207.45,207.64,75659.0,174.8176,174.9861,174.7755,174.9355,75659.0
2015-12-10 11:20:00,207.69,207.88,207.53,207.53,122766.0,174.9777,175.1377,174.8429,174.8429,122766.0
2015-12-10 11:30:00,207.51,207.58,207.26,207.4,106459.0,174.826,174.885,174.6154,174.7333,106459.0
2015-12-10 11:40:00,207.39,207.43,207.11,207.39,62624.0,174.7249,174.7586,174.489,174.7249,62624.0
2015-12-10 11:50:00,207.36,207.36,207.06,207.27,55076.0,174.6996,174.6996,174.4469,174.6238,55076.0
2015-12-10 12:00:00,207.26,207.44,207.08,207.08,58705.0,174.6154,174.767,174.4637,174.4637,58705.0
2015-12-10 12:10:00,207.03,207.03,206.72,206.73,51273.0,174.4216,174.4216,174.1604,174.1689,51273.0
2015-12-10 12:20:00,206.75,207.08,206.71,207.02,62347.0,174.1857,174.4637,174.152,174.4132,62347.0
2015-12-10 12:30:00,207.05,207.09,206.76,206.83,59802.0,174.4385,174.4722,174.1941,174.2531,59802.0
2015-12-10 12:40:00,206.86,207.24,206.8,207.2,52759.0,174.2784,174.5985,174.2278,174.5648,52759.0
2015-12-10 12:50:00,207.18,207.67,207.11,207.6,123121.0,174.548,174.9608,174.489,174.9018,123121.0
2015-12-10 13:00:00,207.61,207.62,207.36,207.52,71876.0,174.9103,174.9187,174.6996,174.8344,71876.0
2015-12-10 13:10:00,207.51,207.54,207.29,207.49,66381.0,174.826,174.8513,174.6407,174.8092,66381.0
2015-12-10 13:20:00,207.49,207.73,207.47,207.54,79075.0,174.8092,175.0114,174.7923,174.8513,79075.0
2015-12-10 13:30:00,207.53,207.87,207.52,207.83,554240.0,174.8429,175.1293,174.8344,175.0956,554240.0
2015-12-10 13:40:00,207.82,207.85,207.58,207.84,105760.0,175.0872,175.1125,174.885,175.104,105760.0
2015-12-10 13:50:00,207.84,207.87,207.65,207.68,123629.0,175.104,175.1293,174.944,174.9692,123629.0
2015-12-10 14:00:00,207.67,207.91,207.61,207.88,87648.0,174.9608,175.163,174.9103,175.1377,87648.0
2015-12-10 14:10:00,207.89,208.0,207.66,207.95,135055.0,175.1462,175.2388,174.9524,175.1967,135055.0
2015-12-10 14:20:00,207.97,208.47,207.95,208.46,201180.0,175.2136,175.6348,175.1967,175.6264,201180.0
2015-12-10 14:30:00,208.46,208.5,208.15,208.27,115635.0,175.6264,175.6601,175.3652,175.4663,115635.0
2015-12-10 14:40:00,208.32,208.58,208.3,208.3,127838.0,175.5084,175.7275,175.4916,175.4916,127838.0
2015-12-10 14:50:00,208.3,208.32,208.0,208.09,129495.0,175.4916,175.5084,175.2388,175.3147,129495.0
2015-12-10 15:00:00,208.1,208.17,207.68,207.69,141631.0,175.3231,175.3821,174.9692,174.9777,141631.0
2015-12-10 15:10:00,207.69,207.69,207.24,207.27,85268.0,174.9777,174.9777,174.5985,174.6238,85268.0
2015-12-10 15:20:00,207.31,207.41,207.06,207.36,96899.0,174.6575,174.7418,174.4469,174.6996,96899.0
2015-12-10 15:30:00,207.39,207.39,207.15,207.27,51208.0,174.7249,174.7249,174.5227,174.6238,51208.0
2015-12-10 15:40:00,207.26,207.49,207.04,207.13,94845.0,174.6154,174.8092,174.43,174.5059,94845.0
2015-12-10 15:50:00,207.1,207.18,206.76,206.98,416530.0,174.4806,174.548,174.1941,174.3795,416530.0
2015-12-11 09:30:00,204.59,204.94,204.37,204.57,550232.0,172.3659,172.6608,172.1806,172.3491,550232.0
2015-12-11 09:40:00,204.57,204.91,204.2,204.22,245605.0,172.3491,172.6355,172.0374,172.0542,245605.0
2015-12-11 09:50:00,204.24,204.33,203.88,204.14,271998.0,172.0711,172.1469,171.7678,171.9868,271998.0
2015-12-11 10:00:00,204.14,204.97,203.97,204.49,253819.0,171.9868,172.6861,171.8436,172.2817,253819.0
2015-12-11 10:10:00,204.5,204.98,204.49,204.71,116372.0,172.2901,172.6945,172.2817,172.467,116372.0
2015-12-11 10:20:00,204.7,205.04,204.46,205.01,167246.0,172.4586,172.7451,172.2564,172.7198,167246.0
2015-12-11 10:30:00,205.0,205.26,204.58,204.66,207508.0,172.7114,172.9304,172.3575,172.4249,207508.0
2015-12-11 10:40:00,204.7,204.84,204.46,204.58,98807.0,172.4586,172.5766,172.2564,172.3575,98807.0
2015-12-11 10:50:00,204.54,204.6,204.14,204.2,92443.0,172.3238,172.3744,171.9868,172.0374,92443.0
2015-12-11 11:00:00,204.16,204.51,203.98,204.34,253277.0,172.0037,172.2985,171.852,172.1553,253277.0
2015-12-11 11:10:00,204.27,204.59,204.11,204.59,93971.0,172.0963,172.3659,171.9615,172.3659,93971.0
2015-12-11 11:20:00,204.53,204.67,204.12,204.22,65987.0,172.3154,172.4333,171.97,172.0542,65987.0
2015-12-11 11:30:00,204.23,204.26,203.77,204.05,179527.0,172.0626,172.0879,171.6751,171.911,179527.0
2015-12-11 11:40:00,204.09,204.47,204.06,204.29,111288.0,171.9447,172.2648,171.9194,172.1132,111288.0
2015-12-11 11:50:00,204.32,204.35,203.94,203.95,94546.0,172.1385,172.1637,171.8183,171.8267,94546.0
2015-12-11 12:00:00,203.98,204.04,203.61,203.61,120163.0,171.852,171.9026,171.5403,171.5403,120163.0
2015-12-11 12:10:00,203.6,203.72,203.26,203.39,234679.0,171.5319,171.633,171.2454,171.3549,234679.0
2015-12-11 12:20:00,203.37,203.5,203.12,203.32,137377.0,171.3381,171.4476,171.1275,171.296,137377.0
2015-12-11 12:30:00,203.37,203.58,203.21,203.4,212471.0,171.3381,171.515,171.2033,171.3634,212471.0
2015-12-11 12:40:00,203.38,203.6,203.25,203.47,121713.0,171.3465,171.5319,171.237,171.4223,121713.0
2015-12-11 12:50:00,203.48,203.55,203.12,203.55,162631.0,171.4308,171.4897,171.1275,171.4897,162631.0
2015-12-11 13:00:00,203.56,203.83,203.45,203.67,88563.0,171.4982,171.7256,171.4055,171.5908,88563.0
2015-12-11 13:10:00,203.7,204.0,203.6,203.9,115261.0,171.6161,171.8689,171.5319,171.7846,115261.0
2015-12-11 13:20:00,203.92,203.94,203.39,203.4,64796.0,171.8015,171.8183,171.3549,171.3634,64796.0
2015-12-11 13:30:00,203.4,203.56,203.29,203.55,116809.0,171.3634,171.4982,171.2707,171.4897,116809.0
2015-12-11 13:40:00,203.54,203.78,203.46,203.63,127950.0,171.4813,171.6835,171.4139,171.5571,127950.0
2015-12-11 13:50:00,203.61,203.87,203.59,203.64,54231.0,171.5403,171.7593,171.5234,171.5656,54231.0
2015-12-11 14:00:00,203.64,203.87,203.63,203.76,91032.0,171.5656,171.7593,171.5571,171.6667,91032.0
2015-12-11 14:10:00,203.76,204.23,203.72,204.14,207535.0,171.6667,172.0626,171.633,171.9868,207535.0
2015-12-11 14:20:00,204.12,204.13,203.67,203.78,100104.0,171.97,171.9784,171.5908,171.6835,100104.0
2015-12-11 14:30:00,203.77,203.96,203.66,203.95,110705.0,171.6751,171.8352,171.5824,171.8267,110705.0
2015-12-11 14:40:00,203.92,203.94,203.66,203.7,113124.0,171.8015,171.8183,171.5824,171.6161,113124.0
2015-12-11 14:50:00,203.68,203.83,203.58,203.59,340094.0,171.5993,171.7256,171.515,171.5234,340094.0
2015-12-11 15:00:00,203.59,203.8,203.16,203.16,200907.0,171.5234,171.7004,171.1612,171.1612,200907.0
2015-12-11 15:10:00,203.16,203.34,202.85,202.88,237903.0,171.1612,171.3128,170.9,170.9253,237903.0
2015-12-11 15:20:00,202.87,203.05,202.63,203.0,347860.0,170.9168,171.0685,170.7146,171.0264,347860.0
2015-12-11 15:30:00,203.0,203.24,202.78,202.94,657172.0,171.0264,171.2286,170.841,170.9758,657172.0
2015-12-11 15:40:00,202.93,203.11,202.75,203.03,268788.0,170.9674,171.119,170.8157,171.0516,268788.0
2015-12-11 15:50:00,203.06,203.15,202.75,202.97,550688.0,171.0769,171.1527,170.8157,171.0011,550688.0
2015-12-14 09:30:00,203.22,203.84,202.95,203.3,259789.0,171.2117,171.7341,170.9842,171.2791,259789.0
2015-12-14 09:40:00,203.28,203.45,202.77,203.41,125735.0,171.2623,171.4055,170.8326,171.3718,125735.0
2015-12-14 09:50:00,203.35,203.5,202.61,202.66,157514.0,171.3212,171.4476,170.6978,170.7399,157514.0
2015-12-14 10:00:00,202.69,203.56,202.68,203.32,163529.0,170.7652,171.4982,170.7568,171.296,163529.0
2015-12-14 10:10:00,203.34,204.17,202.07,202.69,1814460.0,171.3128,172.0121,170.2428,170.7652,1814460.0
2015-12-14 10:20:00,202.71,202.76,201.95,202.0,301572.0,170.782,170.8242,170.1417,170.1839,301572.0
2015-12-14 10:30:00,202.02,202.65,201.97,202.65,170937.0,170.2007,170.7315,170.1586,170.7315,170937.0
2015-12-14 10:40:00,202.67,202.84,202.4,202.4,58981.0,170.7483,170.8916,170.5209,170.5209,58981.0
2015-12-14 10:50:00,202.34,202.64,202.14,202.48,56896.0,170.4703,170.7231,170.3018,170.5883,56896.0
2015-12-14 11:00:00,202.46,202.53,202.0,202.0,72600.0,170.5714,170.6304,170.1839,170.1839,72600.0
2015-12-14 11:10:00,201.98,202.1,201.37,201.5,571070.0,170.167,170.2681,169.6531,169.7626,571070.0
2015-12-14 11:20:00,201.57,201.88,201.54,201.7,68022.0,169.8216,170.0828,169.7963,169.9311,68022.0
2015-12-14 11:30:00,201.63,201.63,201.1,201.4,105047.0,169.8722,169.8722,169.4256,169.6784,105047.0
2015-12-14 11:40:00,201.39,201.74,201.18,201.31,75175.0,169.67,169.9648,169.493,169.6026,75175.0
2015-12-14 11:50:00,201.49,202.16,201.35,202.16,71627.0,169.7542,170.3187,169.6363,170.3187,71627.0
2015-12-14 12:00:00,202.19,202.64,201.96,202.64,155287.0,170.3439,170.7231,170.1502,170.7231,155287.0
2015-12-14 12:10:00,202.67,202.89,202.46,202.86,138724.0,170.7483,170.9337,170.5714,170.9084,138724.0
2015-12-14 12:20:00,202.83,203.19,202.59,203.16,139188.0,170.8831,171.1864,170.6809,171.1612,139188.0
2015-12-14 12:30:00,203.19,203.32,202.97,202.98,73264.0,171.1864,171.296,171.0011,171.0095,73264.0
2015-12-14 12:40:00,203.0,203.0,202.49,202.49,72601.0,171.0264,171.0264,170.5967,170.5967,72601.0
2015-12-14 12:50:00,202.53,203.55,202.53,203.43,101957.0,170.6304,171.4897,170.6304,171.3886,101957.0
2015-12-14 13:00:00,203.44,203.68,203.19,203.23,195891.0,171.3971,171.5993,171.1864,171.2201,195891.0
2015-12-14 13:10:00,203.32,203.32,202.9,203.02,54896.0,171.296,171.296,170.9421,171.0432,54896.0
2015-12-14 13:20:00,203.0,203.06,202.7,202.9,65635.0,171.0264,171.0769,170.7736,170.9421,65635.0
2015-12-14 13:30:00,202.87,203.02,202.56,202.58,114695.0,170.9168,171.0432,170.6557,170.6725,114695.0
2015-12-14 13:40:00,202.57,202.7,202.39,202.68,72112.0,170.6641,170.7736,170.5124,170.7568,72112.0
2015-12-14 13:50:00,202.62,202.89,202.5,202.88,60405.0,170.7062,170.9337,170.6051,170.9253,60405.0
2015-12-14 14:00:00,202.88,202.95,202.48,202.82,77402.0,170.9253,170.9842,170.5883,170.8747,77402.0
2015-12-14 14:10:00,202.8,203.2,202.71,202.99,111088.0,170.8579,171.1949,170.782,171.0179,111088.0
2015-12-14 14:20:00,202.98,203.01,202.62,202.71,89760.0,171.0095,171.0348,170.7062,170.782,89760.0
2015-12-14 14:30:00,202.68,202.77,202.51,202.76,55368.0,170.7568,170.8326,170.6135,170.8242,55368.0
2015-12-14 14:40:00,202.77,203.14,202.71,203.14,67270.0,170.8326,171.1443,170.782,171.1443,67270.0
2015-12-14 14:50:00,203.1,203.52,203.08,203.24,104129.0,171.1106,171.4645,171.0938,171.2286,104129.0
2015-12-14 15:00:00,203.25,203.27,202.74,202.82,363526.0,171.237,171.2538,170.8073,170.8747,363526.0
2015-12-14 15:10:00,202.8,203.09,202.65,202.99,115134.0,170.8579,171.1022,170.7315,171.0179,115134.0
2015-12-14 15:20:00,202.98,203.22,202.89,203.17,231469.0,171.0095,171.2117,170.9337,171.1696,231469.0
2015-12-14 15:30:00,203.13,203.57,203.09,203.37,130409.0,171.1359,171.5066,171.1022,171.3381,130409.0
2015-12-14 15:40:00,203.34,203.69,203.03,203.64,251953.0,171.3128,171.6077,171.0516,171.5656,251953.0
2015-12-14 15:50:00,203.6,204.12,203.53,204.12,540577.0,171.5319,171.97,171.4729,171.97,540577.0
2015-12-15 09:30:00,205.92,206.57,205.68,206.32,297884.0,173.4865,174.0341,173.2843,173.8234,297884.0
2015-12-15 09:40:00,206.37,206.78,206.37,206.72,180590.0,173.8656,174.211,173.8656,174.1604,180590.0
2015-12-15 09:50:00,206.77,206.88,206.55,206.67,118601.0,174.2026,174.2952,174.0172,174.1183,118601.0
2015-12-15 10:00:00,206.74,206.79,206.47,206.52,82056.0,174.1773,174.2194,173.9498,173.9919,82056.0
2015-12-15 10:10:00,206.49,206.62,206.29,206.32,114953.0,173.9667,174.0762,173.7982,173.8234,114953.0
2015-12-15 10:20:00,206.32,206.54,206.16,206.42,108118.0,173.8234,174.0088,173.6887,173.9077,108118.0
2015-12-15 10:30:00,206.43,206.44,206.06,206.27,79185.0,173.9161,173.9245,173.6044,173.7813,79185.0
2015-12-15 10:40:00,206.26,206.62,206.19,206.6,201399.0,173.7729,174.0762,173.7139,174.0593,201399.0
2015-12-15 10:50:00,206.6,206.62,206.31,206.32,185943.0,174.0593,174.0762,173.815,173.8234,185943.0
2015-12-15 11:00:00,206.32,206.42,206.2,206.32,80573.0,173.8234,173.9077,173.7224,173.8234,80573.0
2015-12-15 11:10:00,206.3,206.49,206.16,206.34,57423.0,173.8066,173.9667,173.6887,173.8403,57423.0
2015-12-15 11:20:00,206.32,206.55,206.25,206.37,83691.0,173.8234,174.0172,173.7645,173.8656,83691.0
2015-12-15 11:30:00,206.4,206.54,206.2,206.2,61567.0,173.8908,174.0088,173.7224,173.7224,61567.0
2015-12-15 11:40:00,206.17,206.22,205.74,205.77,112994.0,173.6971,173.7392,173.3348,173.3601,112994.0
2015-12-15 11:50:00,205.77,206.15,205.75,206.13,67025.0,173.3601,173.6802,173.3432,173.6634,67025.0
2015-12-15 12:00:00,206.1,206.6,206.07,206.48,41927.0,173.6381,174.0593,173.6128,173.9582,41927.0
2015-12-15 12:10:00,206.46,206.49,206.32,206.39,44490.0,173.9414,173.9667,173.8234,173.8824,44490.0
2015-12-15 12:20:00,206.35,206.59,206.35,206.52,29483.0,173.8487,174.0509,173.8487,173.9919,29483.0
2015-12-15 12:30:00,206.61,207.25,206.61,207.16,165341.0,174.0678,174.607,174.0678,174.5311,165341.0
2015-12-15 12:40:00,207.16,207.17,206.92,206.97,43508.0,174.5311,174.5396,174.3289,174.3711,43508.0
2015-12-15 12:50:00,206.99,207.18,206.93,207.11,30039.0,174.3879,174.548,174.3374,174.489,30039.0
2015-12-15 13:00:00,207.17,207.22,206.85,206.91,72800.0,174.5396,174.5817,174.27,174.3205,72800.0
2015-12-15 13:10:00,206.88,206.9,206.71,206.73,61999.0,174.2952,174.3121,174.152,174.1689,61999.0
2015-12-15 13:20:00,206.73,206.76,206.5,206.52,36889.0,174.1689,174.1941,173.9751,173.9919,36889.0
2015-12-15 13:30:00,206.5,206.69,206.4,206.63,76992.0,173.9751,174.1352,173.8908,174.0846,76992.0
2015-12-15 13:40:00,206.67,206.74,206.54,206.72,38321.0,174.1183,174.1773,174.0088,174.1604,38321.0
2015-12-15 13:50:00,206.75,207.07,206.75,206.97,65041.0,174.1857,174.4553,174.1857,174.3711,65041.0
2015-12-15 14:00:00,206.98,207.05,206.75,206.87,86740.0,174.3795,174.4385,174.1857,174.2868,86740.0
2015-12-15 14:10:00,206.9,207.09,206.82,207.04,61520.0,174.3121,174.4722,174.2447,174.43,61520.0
2015-12-15 14:20:00,207.05,207.17,206.88,206.94,90914.0,174.4385,174.5396,174.2952,174.3458,90914.0
2015-12-15 14:30:00,206.96,207.1,206.88,206.88,48613.0,174.3626,174.4806,174.2952,174.2952,48613.0
2015-12-15 14:40:00,206.92,207.03,206.86,206.87,48023.0,174.3289,174.4216,174.2784,174.2868,48023.0
2015-12-15 14:50:00,206.88,206.94,206.74,206.83,83672.0,174.2952,174.3458,174.1773,174.2531,83672.0
2015-12-15 15:00:00,206.83,206.86,206.53,206.64,102530.0,174.2531,174.2784,174.0004,174.093,102530.0
2015-12-15 15:10:00,206.63,206.65,206.27,206.46,454852.0,174.0846,174.1015,173.7813,173.9414,454852.0
2015-12-15 15:20:00,206.45,206.49,206.24,206.24,77224.0,173.933,173.9667,173.7561,173.7561,77224.0
2015-12-15 15:30:00,206.24,206.28,205.96,206.28,129561.0,173.7561,173.7897,173.5202,173.7897,129561.0
2015-12-15 15:40:00,206.26,206.56,206.15,206.42,202739.0,173.7729,174.0256,173.6802,173.9077,202739.0
2015-12-15 15:50:00,206.43,206.43,206.11,206.23,331079.0,173.9161,173.9161,173.6465,173.7476,331079.0
2015-12-16 09:30:00,207.62,207.98,207.54,207.68,128297.0,174.9187,175.222,174.8513,174.9692,128297.0
2015-12-16 09:40:00,207.69,207.83,207.36,207.38,189436.0,174.9777,175.0956,174.6996,174.7165,189436.0
2015-12-16 09:50:00,207.4,207.61,207.33,207.33,147671.0,174.7333,174.9103,174.6744,174.6744,147671.0
2015-12-16 10:00:00,207.35,207.51,207.18,207.19,119966.0,174.6912,174.826,174.548,174.5564,119966.0
2015-12-16 10:10:00,207.17,207.3,207.1,207.3,51586.0,174.5396,174.6491,174.4806,174.6491,51586.0
2015-12-16 10:20:00,207.34,207.49,207.17,207.21,60990.0,174.6828,174.8092,174.5396,174.5733,60990.0
2015-12-16 10:30:00,207.14,207.23,206.64,206.9,145144.0,174.5143,174.5901,174.093,174.3121,145144.0
2015-12-16 10:40:00,206.83,207.12,206.69,207.08,139712.0,174.2531,174.4974,174.1352,174.4637,139712.0
2015-12-16 10:50:00,207.08,207.1,206.86,206.86,83699.0,174.4637,174.4806,174.2784,174.2784,83699.0
2015-12-16 11:00:00,206.86,206.91,206.61,206.69,62932.0,174.2784,174.3205,174.0678,174.1352,62932.0
2015-12-16 11:10:00,206.66,206.93,206.59,206.69,91022.0,174.1099,174.3374,174.0509,174.1352,91022.0
2015-12-16 11:20:00,206.71,206.75,206.49,206.52,95045.0,174.152,174.1857,173.9667,173.9919,95045.0
2015-12-16 11:30:00,206.5,206.89,206.5,206.78,82435.0,173.9751,174.3037,173.9751,174.211,82435.0
2015-12-16 11:40:00,206.78,206.78,206.54,206.71,67181.0,174.211,174.211,174.0088,174.152,67181.0
2015-12-16 11:50:00,206.71,206.88,206.57,206.81,92471.0,174.152,174.2952,174.0341,174.2363,92471.0
2015-12-16 12:00:00,206.83,207.04,206.82,206.97,177715.0,174.2531,174.43,174.2447,174.3711,177715.0
2015-12-16 12:10:00,206.97,207.03,206.76,206.78,79047.0,174.3711,174.4216,174.1941,174.211,79047.0
2015-12-16 12:20:00,206.78,206.98,206.76,206.94,55058.0,174.211,174.3795,174.1941,174.3458,55058.0
2015-12-16 12:30:00,206.92,207.03,206.86,206.97,52671.0,174.3289,174.4216,174.2784,174.3711,52671.0
2015-12-16 12:40:00,206.98,207.0,206.81,206.84,44076.0,174.3795,174.3963,174.2363,174.2615,44076.0
2015-12-16 12:50:00,206.83,206.85,206.53,206.55,52711.0,174.2531,174.27,174.0004,174.0172,52711.0
2015-12-16 13:00:00,206.6,206.84,206.48,206.76,48970.0,174.0593,174.2615,173.9582,174.1941,48970.0
2015-12-16 13:10:00,206.76,206.83,206.69,206.72,25807.0,174.1941,174.2531,174.1352,174.1604,25807.0
2015-12-16 13:20:00,206.75,206.95,206.75,206.94,87194.0,174.1857,174.3542,174.1857,174.3458,87194.0
2015-12-16 13:30:00,206.92,206.95,206.76,206.8,44593.0,174.3289,174.3542,174.1941,174.2278,44593.0
2015-12-16 13:40:00,206.76,207.16,206.75,207.16,51045.0,174.1941,174.5311,174.1857,174.5311,51045.0
2015-12-16 13:50:00,207.2,207.48,207.09,207.47,86360.0,174.5648,174.8007,174.4722,174.7923,86360.0
2015-12-16 14:00:00,207.3,208.27,205.92,207.8,394509.0,174.6491,175.4663,173.4865,175.0703,394509.0
2015-12-16 14:10:00,207.8,207.85,207.09,207.31,338555.0,175.0703,175.1125,174.4722,174.6575,338555.0
2015-12-16 14:20:00,207.28,207.67,206.99,207.15,356559.0,174.6322,174.9608,174.3879,174.5227,356559.0
2015-12-16 14:30:00,207.15,207.67,206.73,207.37,179541.0,174.5227,174.9608,174.1689,174.7081,179541.0
2015-12-16 14:40:00,207.36,207.93,207.18,207.77,243049.0,174.6996,175.1799,174.548,175.0451,243049.0
2015-12-16 14:50:00,207.86,208.94,207.79,208.85,170029.0,175.1209,176.0308,175.0619,175.955,170029.0
2015-12-16 15:00:00,208.87,208.96,208.23,208.23,264529.0,175.9718,176.0476,175.4326,175.4326,264529.0
2015-12-16 15:10:00,208.26,208.61,208.22,208.48,164887.0,175.4579,175.7528,175.4242,175.6432,164887.0
2015-12-16 15:20:00,208.5,209.1,208.5,209.09,84496.0,175.6601,176.1656,175.6601,176.1572,84496.0
2015-12-16 15:30:00,209.06,209.53,208.99,209.43,138374.0,176.1319,176.5279,176.0729,176.4436,138374.0
2015-12-16 15:40:00,209.43,209.58,209.26,209.36,121814.0,176.4436,176.57,176.3004,176.3846,121814.0
2015-12-16 15:50:00,209.37,209.52,209.11,209.15,378378.0,176.3931,176.5194,176.174,176.2077,378378.0
2015-12-17 09:30:00,209.59,209.68,208.84,208.92,245758.0,176.5784,176.6542,175.9465,176.0139,245758.0
2015-12-17 09:40:00,208.89,209.05,208.53,208.55,241336.0,175.9887,176.1235,175.6854,175.7022,241336.0
2015-12-17 09:50:00,208.59,208.92,208.35,208.84,215797.0,175.7359,176.0139,175.5337,175.9465,215797.0
2015-12-17 10:00:00,208.81,208.84,208.44,208.52,175458.0,175.9213,175.9465,175.6095,175.6769,175458.0
2015-12-17 10:10:00,208.51,208.67,207.83,207.94,642298.0,175.6685,175.8033,175.0956,175.1883,642298.0
2015-12-17 10:20:00,207.96,208.27,207.91,208.22,247362.0,175.2051,175.4663,175.163,175.4242,247362.0
2015-12-17 10:30:00,208.26,208.47,208.16,208.19,170518.0,175.4579,175.6348,175.3736,175.3989,170518.0
2015-12-17 10:40:00,208.18,208.19,207.5,207.52,169323.0,175.3905,175.3989,174.8176,174.8344,169323.0
2015-12-17 10:50:00,207.51,207.56,207.11,207.47,181698.0,174.826,174.8681,174.489,174.7923,181698.0
2015-12-17 11:00:00,207.48,207.67,207.28,207.4,118167.0,174.8007,174.9608,174.6322,174.7333,118167.0
2015-12-17 11:10:00,207.39,207.62,206.87,206.89,186747.0,174.7249,174.9187,174.2868,174.3037,186747.0
2015-12-17 11:20:00,206.91,206.97,206.61,206.97,133598.0,174.3205,174.3711,174.0678,174.3711,133598.0
2015-12-17 11:30:00,206.95,207.48,206.71,207.4,187154.0,174.3542,174.8007,174.152,174.7333,187154.0
2015-12-17 11:40:00,207.39,207.53,207.2,207.48,60130.0,174.7249,174.8429,174.5648,174.8007,60130.0
2015-12-17 11:50:00,207.47,207.59,207.22,207.26,192979.0,174.7923,174.8934,174.5817,174.6154,192979.0
2015-12-17 12:00:00,207.27,207.27,206.87,207.21,153042.0,174.6238,174.6238,174.2868,174.5733,153042.0
2015-12-17 12:10:00,207.22,207.55,207.16,207.53,65497.0,174.5817,174.8597,174.5311,174.8429,65497.0
2015-12-17 12:20:00,207.53,207.53,207.11,207.19,96958.0,174.8429,174.8429,174.489,174.5564,96958.0
2015-12-17 12:30:00,207.19,207.34,206.89,206.96,63296.0,174.5564,174.6828,174.3037,174.3626,63296.0
2015-12-17 12:40:00,206.92,206.97,206.59,206.69,91856.0,174.3289,174.3711,174.0509,174.1352,91856.0
2015-12-17 12:50:00,206.63,207.06,206.63,207.05,79996.0,174.0846,174.4469,174.0846,174.4385,79996.0
2015-12-17 13:00:00,207.02,207.24,206.96,207.2,71009.0,174.4132,174.5985,174.3626,174.5648,71009.0
2015-12-17 13:10:00,207.18,207.42,207.13,207.28,88609.0,174.548,174.7502,174.5059,174.6322,88609.0
2015-12-17 13:20:00,207.27,207.59,207.16,207.36,44002.0,174.6238,174.8934,174.5311,174.6996,44002.0
2015-12-17 13:30:00,207.36,207.51,207.24,207.48,68123.0,174.6996,174.826,174.5985,174.8007,68123.0
2015-12-17 13:40:00,207.48,207.84,207.44,207.74,86158.0,174.8007,175.104,174.767,175.0198,86158.0
2015-12-17 13:50:00,207.76,207.82,207.57,207.74,67416.0,175.0366,175.0872,174.8766,175.0198,67416.0
2015-12-17 14:00:00,207.75,207.87,207.58,207.61,93335.0,175.0282,175.1293,174.885,174.9103,93335.0
2015-12-17 14:10:00,207.58,207.74,207.31,207.69,168351.0,174.885,175.0198,174.6575,174.9777,168351.0
2015-12-17 14:20:00,207.7,207.72,207.39,207.47,82592.0,174.9861,175.0029,174.7249,174.7923,82592.0
2015-12-17 14:30:00,207.45,207.52,207.35,207.39,106336.0,174.7755,174.8344,174.6912,174.7249,106336.0
2015-12-17 14:40:00,207.38,207.38,206.98,207.02,124032.0,174.7165,174.7165,174.3795,174.4132,124032.0
2015-12-17 14:50:00,207.0,207.26,206.9,207.21,70893.0,174.3963,174.6154,174.3121,174.5733,70893.0
2015-12-17 15:00:00,207.18,207.32,206.96,207.23,102964.0,174.548,174.6659,174.3626,174.5901,102964.0
2015-12-17 15:10:00,207.18,207.35,206.87,206.91,76315.0,174.548,174.6912,174.2868,174.3205,76315.0
2015-12-17 15:20:00,206.89,207.14,206.69,207.02,140175.0,174.3037,174.5143,174.1352,174.4132,140175.0
2015-12-17 15:30:00,207.0,207.5,206.9,207.15,111110.0,174.3963,174.8176,174.3121,174.5227,111110.0
2015-12-17 15:40:00,207.15,207.28,206.88,206.98,120413.0,174.5227,174.6322,174.2952,174.3795,120413.0
2015-12-17 15:50:00,206.93,207.02,206.0,206.06,604194.0,174.3374,174.4132,173.5539,173.6044,604194.0
2015-12-18 09:30:00,205.13,205.23,204.54,204.64,298759.0,172.8209,172.9051,172.3238,172.4081,298759.0
2015-12-18 09:40:00,204.75,205.18,204.53,205.01,313608.0,172.5007,172.863,172.3154,172.7198,313608.0
2015-12-18 09:50:00,205.03,205.13,204.66,204.85,112089.0,172.7366,172.8209,172.4249,172.585,112089.0
2015-12-18 10:00:00,204.84,204.94,204.19,204.2,210800.0,172.5766,172.6608,172.0289,172.0374,210800.0
2015-12-18 10:10:00,204.19,204.47,203.92,204.12,296917.0,172.0289,172.2648,171.8015,171.97,296917.0
2015-12-18 10:20:00,204.13,204.64,204.08,204.16,162320.0,171.9784,172.4081,171.9363,172.0037,162320.0
2015-12-18 10:30:00,204.12,204.27,203.6,203.85,270529.0,171.97,172.0963,171.5319,171.7425,270529.0
2015-12-18 10:40:00,203.81,203.99,203.67,203.8,84516.0,171.7088,171.8604,171.5908,171.7004,84516.0
2015-12-18 10:50:00,203.84,204.31,203.84,204.31,100038.0,171.7341,172.13,171.7341,172.13,100038.0
2015-12-18 11:00:00,204.3,204.53,204.1,204.39,83752.0,172.1216,172.3154,171.9531,172.1974,83752.0
2015-12-18 11:10:00,204.4,204.64,204.26,204.36,103626.0,172.2059,172.4081,172.0879,172.1722,103626.0
2015-12-18 11:20:00,204.38,204.47,204.12,204.25,85816.0,172.189,172.2648,171.97,172.0795,85816.0
2015-12-18 11:30:00,204.26,204.38,204.07,204.36,79627.0,172.0879,172.189,171.9278,172.1722,79627.0
2015-12-18 11:40:00,204.38,204.46,203.97,203.98,54467.0,172.189,172.2564,171.8436,171.852,54467.0
2015-12-18 11:50:00,203.99,204.09,203.76,203.87,85395.0,171.8604,171.9447,171.6667,171.7593,85395.0
2015-12-18 12:00:00,203.87,204.05,203.78,203.9,62010.0,171.7593,171.911,171.6835,171.7846,62010.0
2015-12-18 12:10:00,203.9,204.1,203.4,203.45,189079.0,171.7846,171.9531,171.3634,171.4055,189079.0
2015-12-18 12:20:00,203.48,203.68,203.46,203.54,104947.0,171.4308,171.5993,171.4139,171.4813,104947.0
2015-12-18 12:30:00,203.55,203.55,203.11,203.23,136493.0,171.4897,171.4897,171.119,171.2201,136493.0
2015-12-18 12:40:00,203.24,203.52,203.23,203.46,87093.0,171.2286,171.4645,171.2201,171.4139,87093.0
2015-12-18 12:50:00,203.47,203.5,203.19,203.28,60843.0,171.4223,171.4476,171.1864,171.2623,60843.0
2015-12-18 13:00:00,203.3,203.79,203.22,203.64,160354.0,171.2791,171.6919,171.2117,171.5656,160354.0
2015-12-18 13:10:00,203.62,203.73,203.48,203.59,289054.0,171.5487,171.6414,171.4308,171.5234,289054.0
2015-12-18 13:20:00,203.59,203.61,203.28,203.35,87315.0,171.5234,171.5403,171.2623,171.3212,87315.0
2015-12-18 13:30:00,203.36,203.52,203.2,203.22,89397.0,171.3297,171.4645,171.1949,171.2117,89397.0
2015-12-18 13:40:00,203.24,203.61,203.21,203.34,81336.0,171.2286,171.5403,171.2033,171.3128,81336.0
2015-12-18 13:50:00,203.34,203.76,203.31,203.64,85599.0,171.3128,171.6667,171.2875,171.5656,85599.0
2015-12-18 14:00:00,203.64,204.03,203.62,203.98,135484.0,171.5656,171.8941,171.5487,171.852,135484.0
2015-12-18 14:10:00,203.98,204.11,203.57,203.74,144441.0,171.852,171.9615,171.5066,171.6498,144441.0
2015-12-18 14:20:00,203.75,204.28,203.74,204.18,106217.0,171.6582,172.1048,171.6498,172.0205,106217.0
2015-12-18 14:30:00,204.22,204.22,203.92,203.97,134709.0,172.0542,172.0542,171.8015,171.8436,134709.0
2015-12-18 14:40:00,203.98,203.99,203.43,203.47,164601.0,171.852,171.8604,171.3886,171.4223,164601.0
2015-12-18 14:50:00,203.46,203.66,203.41,203.46,160090.0,171.4139,171.5824,171.3718,171.4139,160090.0
2015-12-18 15:00:00,203.44,203.76,203.44,203.68,113707.0,171.3971,171.6667,171.3971,171.5993,113707.0
2015-12-18 15:10:00,203.68,203.7,202.87,203.03,233882.0,171.5993,171.6161,170.9168,171.0516,233882.0
2015-12-18 15:20:00,203.02,203.32,202.73,203.1,163091.0,171.0432,171.296,170.7989,171.1106,163091.0
2015-12-18 15:30:00,203.1,203.49,203.05,203.24,160615.0,171.1106,171.4392,171.0685,171.2286,160615.0
2015-12-18 15:40:00,203.24,203.47,203.14,203.14,122405.0,171.2286,171.4223,171.1443,171.1443,122405.0
2015-12-18 15:50:00,203.11,203.21,202.29,202.29,744789.0,171.119,171.2033,170.4282,170.4282,744789.0
2015-12-21 09:30:00,203.83,204.23,203.7,203.7,128716.0,171.7256,172.0626,171.6161,171.6161,128716.0
2015-12-21 09:40:00,203.64,203.93,203.42,203.9,121526.0,171.5656,171.8099,171.3802,171.7846,121526.0
2015-12-21 09:50:00,203.88,203.9,203.35,203.49,140277.0,171.7678,171.7846,171.3212,171.4392,140277.0
2015-12-21 10:00:00,203.49,203.97,203.48,203.97,87195.0,171.4392,171.8436,171.4308,171.8436,87195.0
2015-12-21 10:10:00,203.92,204.09,203.76,203.98,72757.0,171.8015,171.9447,171.6667,171.852,72757.0
2015-12-21 10:20:00,204.0,204.03,203.76,203.87,49266.0,171.8689,171.8941,171.6667,171.7593,49266.0
2015-12-21 10:30:00,203.91,204.17,203.86,203.94,60470.0,171.793,172.0121,171.7509,171.8183,60470.0
2015-12-21 10:40:00,203.97,204.03,203.6,203.64,56329.0,171.8436,171.8941,171.5319,171.5656,56329.0
2015-12-21 10:50:00,203.62,203.72,203.39,203.59,43661.0,171.5487,171.633,171.3549,171.5234,43661.0
2015-12-21 11:00:00,203.59,203.69,203.35,203.44,37246.0,171.5234,171.6077,171.3212,171.3971,37246.0
2015-12-21 11:10:00,203.44,203.44,203.15,203.18,74769.0,171.3971,171.3971,171.1527,171.178,74769.0
2015-12-21 11:20:00,203.15,203.37,202.95,203.15,83449.0,171.1527,171.3381,170.9842,171.1527,83449.0
2015-12-21 11:30:00,203.07,203.07,202.49,202.57,119623.0,171.0853,171.0853,170.5967,170.6641,119623.0
2015-12-21 11:40:00,202.52,202.75,202.43,202.48,77306.0,170.622,170.8157,170.5461,170.5883,77306.0
2015-12-21 11:50:00,202.51,202.93,202.48,202.86,133860.0,170.6135,170.9674,170.5883,170.9084,133860.0
2015-12-21 12:00:00,202.86,202.95,202.73,202.81,98136.0,170.9084,170.9842,170.7989,170.8663,98136.0
2015-12-21 12:10:00,202.84,202.95,202.58,202.68,62619.0,170.8916,170.9842,170.6725,170.7568,62619.0
2015-12-21 12:20:00,202.71,202.94,202.64,202.75,56575.0,170.782,170.9758,170.7231,170.8157,56575.0
2015-12-21 12:30:00,202.69,203.05,202.67,202.81,44584.0,170.7652,171.0685,170.7483,170.8663,44584.0
2015-12-21 12:40:00,202.81,202.96,202.76,202.85,39522.0,170.8663,170.9927,170.8242,170.9,39522.0
2015-12-21 12:50:00,202.89,203.25,202.88,203.17,89437.0,170.9337,171.237,170.9253,171.1696,89437.0
2015-12-21 13:00:00,203.18,203.35,203.17,203.22,52357.0,171.178,171.3212,171.1696,171.2117,52357.0
2015-12-21 13:10:00,203.19,203.37,203.19,203.23,16591.0,171.1864,171.3381,171.1864,171.2201,16591.0
2015-12-21 13:20:00,203.23,203.45,203.21,203.36,42644.0,171.2201,171.4055,171.2033,171.3297,42644.0
2015-12-21 13:30:00,203.37,203.65,203.37,203.53,86754.0,171.3381,171.574,171.3381,171.4729,86754.0
2015-12-21 13:40:00,203.51,203.6,203.43,203.43,40250.0,171.456,171.5319,171.3886,171.3886,40250.0
2015-12-21 13:50:00,203.43,203.53,203.32,203.36,63755.0,171.3886,171.4729,171.296,171.3297,63755.0
2015-12-21 14:00:00,203.39,203.48,203.32,203.4,31363.0,171.3549,171.4308,171.296,171.3634,31363.0
2015-12-21 14:10:00,203.37,203.37,203.15,203.21,229502.0,171.3381,171.3381,171.1527,171.2033,229502.0
2015-12-21 14:20:00,203.22,203.28,202.99,203.06,53375.0,171.2117,171.2623,171.0179,171.0769,53375.0
2015-12-21 14:30:00,203.04,203.1,202.93,203.08,83411.0,171.0601,171.1106,170.9674,171.0938,83411.0
2015-12-21 14:40:00,203.05,203.08,202.85,203.01,129976.0,171.0685,171.0938,170.9,171.0348,129976.0
2015-12-21 14:50:00,203.02,203.12,202.92,203.07,88647.0,171.0432,171.1275,170.959,171.0853,88647.0
2015-12-21 15:00:00,203.01,203.18,202.79,202.8,78313.0,171.0348,171.178,170.8494,170.8579,78313.0
2015-12-21 15:10:00,202.78,202.83,202.62,202.66,33056.0,170.841,170.8831,170.7062,170.7399,33056.0
2015-12-21 15:20:00,202.63,202.83,202.6,202.82,162004.0,170.7146,170.8831,170.6894,170.8747,162004.0
2015-12-21 15:30:00,202.78,203.17,202.75,203.03,40220.0,170.841,171.1696,170.8157,171.0516,40220.0
2015-12-21 15:40:00,203.07,203.5,203.04,203.42,121995.0,171.0853,171.4476,171.0601,171.3802,121995.0
2015-12-21 15:50:00,203.43,204.03,203.42,204.0,287659.0,171.3886,171.8941,171.3802,171.8689,287659.0
2015-12-22 09:30:00,205.04,205.07,204.3,204.34,182059.0,172.7451,172.7703,172.1216,172.1553,182059.0
2015-12-22 09:40:00,204.37,204.52,204.1,204.17,107027.0,172.1806,172.307,171.9531,172.0121,107027.0
2015-12-22 09:50:00,204.17,204.37,204.0,204.26,107885.0,172.0121,172.1806,171.8689,172.0879,107885.0
2015-12-22 10:00:00,204.28,204.34,204.04,204.26,33448.0,172.1048,172.1553,171.9026,172.0879,33448.0
2015-12-22 10:10:00,204.33,204.42,203.91,204.13,57738.0,172.1469,172.2227,171.793,171.9784,57738.0
2015-12-22 10:20:00,204.12,204.68,204.12,204.57,88729.0,171.97,172.4418,171.97,172.3491,88729.0
2015-12-22 10:30:00,204.56,204.66,204.37,204.64,98730.0,172.3407,172.4249,172.1806,172.4081,98730.0
2015-12-22 10:40:00,204.67,204.75,204.5,204.56,42161.0,172.4333,172.5007,172.2901,172.3407,42161.0
2015-12-22 10:50:00,204.56,204.62,204.38,204.46,78139.0,172.3407,172.3912,172.189,172.2564,78139.0
2015-12-22 11:00:00,204.46,204.61,204.4,204.6,51696.0,172.2564,172.3828,172.2059,172.3744,51696.0
2015-12-22 11:10:00,204.59,204.72,204.41,204.49,42287.0,172.3659,172.4755,172.2143,172.2817,42287.0
2015-12-22 11:20:00,204.45,204.51,204.17,204.32,42449.0,172.248,172.2985,172.0121,172.1385,42449.0
2015-12-22 11:30:00,204.31,204.92,204.31,204.83,125372.0,172.13,172.644,172.13,172.5681,125372.0
2015-12-22 11:40:00,204.84,205.0,204.79,204.88,54592.0,172.5766,172.7114,172.5344,172.6103,54592.0
2015-12-22 11:50:00,204.86,204.9,204.66,204.81,53383.0,172.5934,172.6271,172.4249,172.5513,53383.0
2015-12-22 12:00:00,204.87,204.88,204.51,204.66,57728.0,172.6018,172.6103,172.2985,172.4249,57728.0
2015-12-22 12:10:00,204.63,204.88,204.48,204.82,70371.0,172.3996,172.6103,172.2733,172.5597,70371.0
2015-12-22 12:20:00,204.75,204.91,204.66,204.86,41731.0,172.5007,172.6355,172.4249,172.5934,41731.0
2015-12-22 12:30:00,204.84,205.16,204.84,205.04,131140.0,172.5766,172.8462,172.5766,172.7451,131140.0
2015-12-22 12:40:00,205.04,205.12,205.01,205.04,116499.0,172.7451,172.8125,172.7198,172.7451,116499.0
2015-12-22 12:50:00,205.03,205.31,205.03,205.3,75559.0,172.7366,172.9725,172.7366,172.9641,75559.0
2015-12-22 13:00:00,205.31,205.36,205.15,205.17,80982.0,172.9725,173.0147,172.8377,172.8546,80982.0
2015-12-22 13:10:00,205.15,205.21,205.01,205.18,44636.0,172.8377,172.8883,172.7198,172.863,44636.0
2015-12-22 13:20:00,205.18,205.26,205.04,205.24,246024.0,172.863,172.9304,172.7451,172.9136,246024.0
2015-12-22 13:30:00,205.22,205.25,205.05,205.18,25554.0,172.8967,172.922,172.7535,172.863,25554.0
2015-12-22 13:40:00,205.23,205.46,205.08,205.46,41010.0,172.9051,173.0989,172.7788,173.0989,41010.0
2015-12-22 13:50:00,205.49,205.64,205.4,205.58,38823.0,173.1242,173.2506,173.0484,173.2,38823.0
2015-12-22 14:00:00,205.6,205.65,205.48,205.52,31808.0,173.2169,173.259,173.1158,173.1495,31808.0
2015-12-22 14:10:00,205.51,205.67,205.48,205.63,104359.0,173.141,173.2758,173.1158,173.2421,104359.0
2015-12-22 14:20:00,205.65,205.74,205.54,205.55,24095.0,173.259,173.3348,173.1663,173.1747,24095.0
2015-12-22 14:30:00,205.55,205.61,205.43,205.51,38031.0,173.1747,173.2253,173.0736,173.141,38031.0
2015-12-22 14:40:00,205.52,205.65,205.48,205.53,375279.0,173.1495,173.259,173.1158,173.1579,375279.0
2015-12-22 14:50:00,205.53,205.67,205.45,205.67,118614.0,173.1579,173.2758,173.0905,173.2758,118614.0
2015-12-22 15:00:00,205.7,205.96,205.64,205.87,178261.0,173.3011,173.5202,173.2506,173.4443,178261.0
2015-12-22 15:10:00,205.82,206.06,205.78,206.05,91061.0,173.4022,173.6044,173.3685,173.596,91061.0
2015-12-22 15:20:00,206.04,206.23,206.04,206.1,128712.0,173.5876,173.7476,173.5876,173.6381,128712.0
2015-12-22 15:30:00,206.06,206.15,205.87,205.97,265314.0,173.6044,173.6802,173.4443,173.5286,265314.0
2015-12-22 15:40:00,205.96,205.97,205.36,205.48,278994.0,173.5202,173.5286,173.0147,173.1158,278994.0
2015-12-22 15:50:00,205.5,205.87,205.45,205.86,118622.0,173.1326,173.4443,173.0905,173.4359,118622.0
2015-12-23 09:30:00,207.08,207.32,206.94,207.06,162506.0,174.4637,174.6659,174.3458,174.4469,162506.0
2015-12-23 09:40:00,207.06,207.19,206.95,207.16,126447.0,174.4469,174.5564,174.3542,174.5311,126447.0
2015-12-23 09:50:00,207.17,207.37,207.13,207.22,53159.0,174.5396,174.7081,174.5059,174.5817,53159.0
2015-12-23 10:00:00,207.25,207.48,207.1,207.16,80577.0,174.607,174.8007,174.4806,174.5311,80577.0
2015-12-23 10:10:00,207.18,207.37,207.16,207.26,44199.0,174.548,174.7081,174.5311,174.6154,44199.0
2015-12-23 10:20:00,207.27,207.34,207.03,207.03,42896.0,174.6238,174.6828,174.4216,174.4216,42896.0
2015-12-23 10:30:00,207.07,207.43,207.05,207.43,73436.0,174.4553,174.7586,174.4385,174.7586,73436.0
2015-12-23 10:40:00,207.42,207.58,207.42,207.53,80869.0,174.7502,174.885,174.7502,174.8429,80869.0
2015-12-23 10:50:00,207.57,207.74,207.54,207.73,83058.0,174.8766,175.0198,174.8513,175.0114,83058.0
2015-12-23 11:00:00,207.72,207.77,207.47,207.49,27825.0,175.0029,175.0451,174.7923,174.8092,27825.0
2015-12-23 11:10:00,207.51,207.68,207.47,207.68,26428.0,174.826,174.9692,174.7923,174.9692,26428.0
2015-12-23 11:20:00,207.69,207.7,207.49,207.61,49295.0,174.9777,174.9861,174.8092,174.9103,49295.0
2015-12-23 11:30:00,207.63,207.73,207.55,207.61,57456.0,174.9271,175.0114,174.8597,174.9103,57456.0
2015-12-23 11:40:00,207.63,207.69,207.57,207.62,22311.0,174.9271,174.9777,174.8766,174.9187,22311.0
2015-12-23 11:50:00,207.56,207.73,207.53,207.69,20525.0,174.8681,175.0114,174.8429,174.9777,20525.0
2015-12-23 12:00:00,207.69,207.91,207.68,207.88,800806.0,174.9777,175.163,174.9692,175.1377,800806.0
2015-12-23 12:10:00,207.89,207.99,207.84,207.9,93720.0,175.1462,175.2304,175.104,175.1546,93720.0
2015-12-23 12:20:00,207.9,208.08,207.9,207.96,134298.0,175.1546,175.3062,175.1546,175.2051,134298.0
2015-12-23 12:30:00,207.95,208.0,207.85,207.85,44434.0,175.1967,175.2388,175.1125,175.1125,44434.0
2015-12-23 12:40:00,207.84,207.88,207.77,207.81,102124.0,175.104,175.1377,175.0451,175.0788,102124.0
2015-12-23 12:50:00,207.82,207.91,207.78,207.86,24222.0,175.0872,175.163,175.0535,175.1209,24222.0
2015-12-23 13:00:00,207.84,207.92,207.7,207.77,44464.0,175.104,175.1714,174.9861,175.0451,44464.0
2015-12-23 13:10:00,207.77,207.81,207.67,207.71,52270.0,175.0451,175.0788,174.9608,174.9945,52270.0
2015-12-23 13:20:00,207.72,207.83,207.68,207.76,18320.0,175.0029,175.0956,174.9692,175.0366,18320.0
2015-12-23 13:30:00,207.77,207.79,207.51,207.55,128965.0,175.0451,175.0619,174.826,174.8597,128965.0
2015-12-23 13:40:00,207.54,207.88,207.54,207.81,52326.0,174.8513,175.1377,174.8513,175.0788,52326.0
2015-12-23 13:50:00,207.81,207.95,207.8,207.93,16715.0,175.0788,175.1967,175.0703,175.1799,16715.0
2015-12-23 14:00:00,207.91,208.0,207.81,207.96,89912.0,175.163,175.2388,175.0788,175.2051,89912.0
2015-12-23 14:10:00,207.95,208.17,207.83,208.12,503277.0,175.1967,175.3821,175.0956,175.3399,503277.0
2015-12-23 14:20:00,208.08,208.21,208.06,208.17,55434.0,175.3062,175.4158,175.2894,175.3821,55434.0
2015-12-23 14:30:00,208.17,208.43,208.17,208.4,398317.0,175.3821,175.6011,175.3821,175.5758,398317.0
2015-12-23 14:40:00,208.41,208.46,208.25,208.37,285695.0,175.5843,175.6264,175.4495,175.5506,285695.0
2015-12-23 14:50:00,208.37,208.4,208.24,208.33,127889.0,175.5506,175.5758,175.441,175.5169,127889.0
2015-12-23 15:00:00,208.33,208.42,208.16,208.19,185855.0,175.5169,175.5927,175.3736,175.3989,185855.0
2015-12-23 15:10:00,208.19,208.27,208.14,208.2,151707.0,175.3989,175.4663,175.3568,175.4073,151707.0
2015-12-23 15:20:00,208.19,208.27,208.17,208.2,75630.0,175.3989,175.4663,175.3821,175.4073,75630.0
2015-12-23 15:30:00,208.2,208.2,207.94,208.05,160160.0,175.4073,175.4073,175.1883,175.281,160160.0
2015-12-23 15:40:00,208.09,208.34,208.05,208.25,91976.0,175.3147,175.5253,175.281,175.4495,91976.0
2015-12-23 15:50:00,208.26,208.46,208.19,208.39,206455.0,175.4579,175.6264,175.3989,175.5674,206455.0
2015-12-24 09:30:00,206.98,207.27,206.96,207.04,168640.0,175.3805,175.6262,175.3635,175.4313,168640.0
2015-12-24 09:40:00,207.01,207.11,206.89,206.98,88931.0,175.4059,175.4906,175.3042,175.3805,88931.0
2015-12-24 09:50:00,206.92,207.09,206.78,206.78,124867.0,175.3296,175.4737,175.211,175.211,124867.0
2015-12-24 10:00:00,206.76,206.84,206.64,206.72,137198.0,175.1941,175.2619,175.0924,175.1602,137198.0
2015-12-24 10:10:00,206.73,206.95,206.7,206.9,140783.0,175.1687,175.3551,175.1432,175.3127,140783.0
2015-12-24 10:20:00,206.91,207.02,206.77,206.99,86188.0,175.3212,175.4144,175.2025,175.389,86188.0
2015-12-24 10:30:00,206.96,207.01,206.81,206.81,91688.0,175.3635,175.4059,175.2364,175.2364,91688.0
2015-12-24 10:40:00,206.81,206.96,206.76,206.95,55878.0,175.2364,175.3635,175.1941,175.3551,55878.0
2015-12-24 10:50:00,206.97,207.0,206.86,206.97,99144.0,175.372,175.3974,175.2788,175.372,99144.0
2015-12-24 11:00:00,206.96,207.05,206.92,207.03,85887.0,175.3635,175.4398,175.3296,175.4229,85887.0
2015-12-24 11:10:00,207.05,207.07,206.89,206.93,60059.0,175.4398,175.4567,175.3042,175.3381,60059.0
2015-12-24 11:20:00,206.94,207.03,206.92,207.03,88704.0,175.3466,175.4229,175.3296,175.4229,88704.0
2015-12-24 11:30:00,207.03,207.06,206.85,206.95,83650.0,175.4229,175.4483,175.2703,175.3551,83650.0
2015-12-24 11:40:00,206.97,207.22,206.95,207.19,70839.0,175.372,175.5838,175.3551,175.5584,70839.0
2015-12-24 11:50:00,207.2,207.29,207.11,207.27,64404.0,175.5669,175.6432,175.4906,175.6262,64404.0
2015-12-24 12:00:00,207.25,207.28,207.16,207.25,69513.0,175.6093,175.6347,175.533,175.6093,69513.0
2015-12-24 12:10:00,207.25,207.36,207.16,207.32,65266.0,175.6093,175.7025,175.533,175.6686,65266.0
2015-12-24 12:20:00,207.32,207.47,207.32,207.46,68346.0,175.6686,175.7957,175.6686,175.7872,68346.0
2015-12-24 12:30:00,207.44,207.54,207.43,207.47,79467.0,175.7703,175.855,175.7618,175.7957,79467.0
2015-12-24 12:40:00,207.47,207.48,207.26,207.3,62430.0,175.7957,175.8041,175.6177,175.6516,62430.0
2015-12-24 12:50:00,207.27,207.27,206.77,206.77,243849.0,175.6262,175.6262,175.2025,175.2025,243849.0
2015-12-28 09:30:00,206.09,206.15,205.7,205.9,75100.0,174.6264,174.6772,174.2959,174.4654,75100.0
2015-12-28 09:40:00,205.92,206.25,205.82,206.11,56584.0,174.4823,174.7619,174.3976,174.6433,56584.0
2015-12-28 09:50:00,206.1,206.14,205.91,205.95,59425.0,174.6348,174.6687,174.4738,174.5077,59425.0
2015-12-28 10:00:00,205.94,205.95,205.42,205.58,125417.0,174.4993,174.5077,174.0586,174.1942,125417.0
2015-12-28 10:10:00,205.56,205.58,205.39,205.53,182135.0,174.1773,174.1942,174.0332,174.1519,182135.0
2015-12-28 10:20:00,205.51,205.67,205.4,205.64,65029.0,174.1349,174.2705,174.0417,174.2451,65029.0
2015-12-28 10:30:00,205.65,205.67,205.52,205.54,115487.0,174.2535,174.2705,174.1434,174.1603,115487.0
2015-12-28 10:40:00,205.55,205.63,205.23,205.25,147110.0,174.1688,174.2366,173.8977,173.9146,147110.0
2015-12-28 10:50:00,205.25,205.32,205.15,205.26,106210.0,173.9146,173.9739,173.8299,173.9231,106210.0
2015-12-28 11:00:00,205.21,205.45,205.2,205.42,76999.0,173.8807,174.0841,173.8722,174.0586,76999.0
2015-12-28 11:10:00,205.44,205.54,205.4,205.51,49043.0,174.0756,174.1603,174.0417,174.1349,49043.0
2015-12-28 11:20:00,205.5,205.57,205.34,205.41,71530.0,174.1264,174.1857,173.9909,174.0502,71530.0
2015-12-28 11:30:00,205.42,205.62,205.36,205.54,93423.0,174.0586,174.2281,174.0078,174.1603,93423.0
2015-12-28 11:40:00,205.54,205.7,205.49,205.66,53013.0,174.1603,174.2959,174.118,174.262,53013.0
2015-12-28 11:50:00,205.64,205.88,205.64,205.66,108492.0,174.2451,174.4484,174.2451,174.262,108492.0
2015-12-28 12:00:00,205.66,205.89,205.64,205.84,68145.0,174.262,174.4569,174.2451,174.4145,68145.0
2015-12-28 12:10:00,205.86,205.86,205.67,205.71,37108.0,174.4315,174.4315,174.2705,174.3044,37108.0
2015-12-28 12:20:00,205.71,205.77,205.56,205.77,79848.0,174.3044,174.3552,174.1773,174.3552,79848.0
2015-12-28 12:30:00,205.77,205.81,205.65,205.73,88825.0,174.3552,174.3891,174.2535,174.3213,88825.0
2015-12-28 12:40:00,205.73,205.73,205.61,205.73,66781.0,174.3213,174.3213,174.2196,174.3213,66781.0
2015-12-28 12:50:00,205.73,205.82,205.6,205.61,40043.0,174.3213,174.3976,174.2112,174.2196,40043.0
2015-12-28 13:00:00,205.66,205.82,205.64,205.75,60112.0,174.262,174.3976,174.2451,174.3383,60112.0
2015-12-28 13:10:00,205.78,206.18,205.74,206.17,58779.0,174.3637,174.7026,174.3298,174.6941,58779.0
2015-12-28 13:20:00,206.2,206.23,206.05,206.15,62032.0,174.7196,174.745,174.5925,174.6772,62032.0
2015-12-28 13:30:00,206.17,206.45,206.16,206.17,61500.0,174.6941,174.9314,174.6857,174.6941,61500.0
2015-12-28 13:40:00,206.2,206.28,206.05,206.06,121544.0,174.7196,174.7874,174.5925,174.6009,121544.0
2015-12-28 13:50:00,206.08,206.15,205.87,205.89,192994.0,174.6179,174.6772,174.4399,174.4569,192994.0
2015-12-28 14:00:00,205.89,206.1,205.88,206.04,198358.0,174.4569,174.6348,174.4484,174.584,198358.0
2015-12-28 14:10:00,206.06,206.08,205.89,206.05,80841.0,174.6009,174.6179,174.4569,174.5925,80841.0
2015-12-28 14:20:00,206.07,206.17,206.01,206.13,93361.0,174.6094,174.6941,174.5586,174.6603,93361.0
2015-12-28 14:30:00,206.15,206.18,206.02,206.12,84892.0,174.6772,174.7026,174.567,174.6518,84892.0
2015-12-28 14:40:00,206.13,206.23,206.01,206.16,94878.0,174.6603,174.745,174.5586,174.6857,94878.0
2015-12-28 14:50:00,206.15,206.28,206.14,206.21,63115.0,174.6772,174.7874,174.6687,174.728,63115.0
2015-12-28 15:00:00,206.23,206.27,206.09,206.2,63954.0,174.745,174.7789,174.6264,174.7196,63954.0
2015-12-28 15:10:00,206.2,206.23,206.0,206.0,47190.0,174.7196,174.745,174.5501,174.5501,47190.0
2015-12-28 15:20:00,206.07,206.34,206.05,206.3,39700.0,174.6094,174.8382,174.5925,174.8043,39700.0
2015-12-28 15:30:00,206.31,206.39,206.21,206.31,68857.0,174.8128,174.8806,174.728,174.8128,68857.0
2015-12-28 15:40:00,206.31,206.4,206.19,206.25,83643.0,174.8128,174.889,174.7111,174.7619,83643.0
2015-12-28 15:50:00,206.27,206.42,206.27,206.39,106265.0,174.7789,174.906,174.7789,174.8806,106265.0
2015-12-29 09:30:00,207.56,208.04,207.5,208.0,682728.0,176.0324,176.4394,175.9815,176.4055,682728.0
2015-12-29 09:40:00,207.99,208.08,207.81,207.97,167717.0,176.397,176.4734,176.2444,176.3801,167717.0
2015-12-29 09:50:00,207.99,208.04,207.88,208.04,45916.0,176.397,176.4394,176.3038,176.4394,45916.0
2015-12-29 10:00:00,208.04,208.23,208.04,208.11,70180.0,176.4394,176.6006,176.4394,176.4988,70180.0
2015-12-29 10:10:00,208.13,208.22,208.02,208.1,76675.0,176.5158,176.5921,176.4225,176.4903,76675.0
2015-12-29 10:20:00,208.12,208.21,208.05,208.19,68639.0,176.5073,176.5836,176.4479,176.5667,68639.0
2015-12-29 10:30:00,208.2,208.26,207.99,208.02,64832.0,176.5751,176.626,176.397,176.4225,64832.0
2015-12-29 10:40:00,208.03,208.13,207.97,208.04,23658.0,176.431,176.5158,176.3801,176.4394,23658.0
2015-12-29 10:50:00,208.02,208.1,207.93,207.97,41535.0,176.4225,176.4903,176.3462,176.3801,41535.0
2015-12-29 11:00:00,207.98,208.15,207.98,208.13,32516.0,176.3886,176.5327,176.3886,176.5158,32516.0
2015-12-29 11:10:00,208.13,208.2,208.04,208.2,274863.0,176.5158,176.5751,176.4394,176.5751,274863.0
2015-12-29 11:20:00,208.2,208.2,208.13,208.14,130294.0,176.5751,176.5751,176.5158,176.5243,130294.0
2015-12-29 11:30:00,208.15,208.29,208.1,208.13,121749.0,176.5327,176.6515,176.4903,176.5158,121749.0
2015-12-29 11:40:00,208.12,208.15,207.79,207.79,176841.0,176.5073,176.5327,176.2274,176.2274,176841.0
2015-12-29 11:50:00,207.79,207.94,207.76,207.91,144206.0,176.2274,176.3546,176.202,176.3292,144206.0
2015-12-29 12:00:00,207.91,208.02,207.9,207.95,41125.0,176.3292,176.4225,176.3207,176.3631,41125.0
2015-12-29 12:10:00,207.94,208.12,207.89,208.09,33988.0,176.3546,176.5073,176.3122,176.4819,33988.0
2015-12-29 12:20:00,208.09,208.19,208.08,208.1,22482.0,176.4819,176.5667,176.4734,176.4903,22482.0
2015-12-29 12:30:00,208.09,208.14,208.01,208.11,284113.0,176.4819,176.5243,176.414,176.4988,284113.0
2015-12-29 12:40:00,208.13,208.17,208.01,208.02,26655.0,176.5158,176.5497,176.414,176.4225,26655.0
2015-12-29 12:50:00,208.02,208.12,208.01,208.11,24093.0,176.4225,176.5073,176.414,176.4988,24093.0
2015-12-29 13:00:00,208.1,208.19,208.09,208.16,24693.0,176.4903,176.5667,176.4819,176.5412,24693.0
2015-12-29 13:10:00,208.17,208.33,208.12,208.33,50958.0,176.5497,176.6854,176.5073,176.6854,50958.0
2015-12-29 13:20:00,208.33,208.38,208.21,208.28,33129.0,176.6854,176.7278,176.5836,176.643,33129.0
2015-12-29 13:30:00,208.27,208.29,208.18,208.23,32940.0,176.6345,176.6515,176.5582,176.6006,32940.0
2015-12-29 13:40:00,208.23,208.42,208.22,208.41,32035.0,176.6006,176.7617,176.5921,176.7532,32035.0
2015-12-29 13:50:00,208.4,208.55,208.4,208.5,55419.0,176.7448,176.872,176.7448,176.8296,55419.0
2015-12-29 14:00:00,208.51,208.61,208.46,208.53,109551.0,176.8381,176.9229,176.7957,176.855,109551.0
2015-12-29 14:10:00,208.54,208.54,208.43,208.49,44221.0,176.8635,176.8635,176.7702,176.8211,44221.0
2015-12-29 14:20:00,208.48,208.6,208.43,208.59,47997.0,176.8126,176.9144,176.7702,176.9059,47997.0
2015-12-29 14:30:00,208.58,208.6,208.35,208.4,59089.0,176.8974,176.9144,176.7024,176.7448,59089.0
2015-12-29 14:40:00,208.4,208.54,208.39,208.49,40685.0,176.7448,176.8635,176.7363,176.8211,40685.0
2015-12-29 14:50:00,208.5,208.65,208.47,208.62,58229.0,176.8296,176.9568,176.8041,176.9313,58229.0
2015-12-29 15:00:00,208.62,208.75,208.58,208.75,75778.0,176.9313,177.0416,176.8974,177.0416,75778.0
2015-12-29 15:10:00,208.74,208.8,208.63,208.7,96731.0,177.0331,177.084,176.9398,176.9992,96731.0
2015-12-29 15:20:00,208.68,208.71,208.59,208.64,107223.0,176.9822,177.0077,176.9059,176.9483,107223.0
2015-12-29 15:30:00,208.65,208.71,208.39,208.4,98429.0,176.9568,177.0077,176.7363,176.7448,98429.0
2015-12-29 15:40:00,208.38,208.52,208.26,208.44,190960.0,176.7278,176.8465,176.626,176.7787,190960.0
2015-12-29 15:50:00,208.48,208.61,208.38,208.44,294004.0,176.8126,176.9229,176.7278,176.7787,294004.0
2015-12-30 09:30:00,208.13,208.21,207.76,207.81,157678.0,176.5158,176.5836,176.202,176.2444,157678.0
2015-12-30 09:40:00,207.81,207.99,207.71,207.8,85474.0,176.2444,176.397,176.1596,176.2359,85474.0
2015-12-30 09:50:00,207.8,207.97,207.71,207.88,113010.0,176.2359,176.3801,176.1596,176.3038,113010.0
2015-12-30 10:00:00,207.88,208.11,207.88,207.93,51053.0,176.3038,176.4988,176.3038,176.3462,51053.0
2015-12-30 10:10:00,207.91,208.05,207.85,207.88,51244.0,176.3292,176.4479,176.2783,176.3038,51244.0
2015-12-30 10:20:00,207.88,207.9,207.6,207.61,68524.0,176.3038,176.3207,176.0663,176.0748,68524.0
2015-12-30 10:30:00,207.61,207.73,207.53,207.6,53875.0,176.0748,176.1765,176.0069,176.0663,53875.0
2015-12-30 10:40:00,207.64,207.85,207.58,207.79,52070.0,176.1002,176.2783,176.0493,176.2274,52070.0
2015-12-30 10:50:00,207.78,207.92,207.78,207.81,52004.0,176.2189,176.3377,176.2189,176.2444,52004.0
2015-12-30 11:00:00,207.82,208.04,207.82,208.0,48434.0,176.2529,176.4394,176.2529,176.4055,48434.0
2015-12-30 11:10:00,207.98,208.01,207.82,207.84,47228.0,176.3886,176.414,176.2529,176.2698,47228.0
2015-12-30 11:20:00,207.84,207.95,207.71,207.95,72443.0,176.2698,176.3631,176.1596,176.3631,72443.0
2015-12-30 11:30:00,207.96,207.98,207.74,207.78,67093.0,176.3716,176.3886,176.185,176.2189,67093.0
2015-12-30 11:40:00,207.78,207.86,207.7,207.72,163894.0,176.2189,176.2868,176.1511,176.1681,163894.0
2015-12-30 11:50:00,207.71,207.85,207.7,207.75,68985.0,176.1596,176.2783,176.1511,176.1935,68985.0
2015-12-30 12:00:00,207.8,207.9,207.75,207.9,428143.0,176.2359,176.3207,176.1935,176.3207,428143.0
2015-12-30 12:10:00,207.89,207.91,207.76,207.84,185819.0,176.3122,176.3292,176.202,176.2698,185819.0
2015-12-30 12:20:00,207.83,207.87,207.72,207.8,93548.0,176.2613,176.2953,176.1681,176.2359,93548.0
2015-12-30 12:30:00,207.77,207.8,207.7,207.73,391506.0,176.2105,176.2359,176.1511,176.1765,391506.0
2015-12-30 12:40:00,207.72,207.75,207.6,207.69,60234.0,176.1681,176.1935,176.0663,176.1426,60234.0
2015-12-30 12:50:00,207.7,207.75,207.62,207.7,394815.0,176.1511,176.1935,176.0832,176.1511,394815.0
2015-12-30 13:00:00,207.7,207.8,207.66,207.68,85204.0,176.1511,176.2359,176.1172,176.1341,85204.0
2015-12-30 13:10:00,207.67,207.71,207.59,207.67,59680.0,176.1257,176.1596,176.0578,176.1257,59680.0
2015-12-30 13:20:00,207.65,207.69,207.53,207.66,49981.0,176.1087,176.1426,176.0069,176.1172,49981.0
2015-12-30 13:30:00,207.67,207.77,207.66,207.72,46253.0,176.1257,176.2105,176.1172,176.1681,46253.0
2015-12-30 13:40:00,207.71,207.91,207.68,207.88,49291.0,176.1596,176.3292,176.1341,176.3038,49291.0
2015-12-30 13:50:00,207.88,207.89,207.81,207.83,29821.0,176.3038,176.3122,176.2444,176.2613,29821.0
2015-12-30 14:00:00,207.81,207.87,207.76,207.78,49954.0,176.2444,176.2953,176.202,176.2189,49954.0
2015-12-30 14:10:00,207.76,207.92,207.75,207.89,59717.0,176.202,176.3377,176.1935,176.3122,59717.0
2015-12-30 14:20:00,207.88,207.93,207.73,207.77,49880.0,176.3038,176.3462,176.1765,176.2105,49880.0
2015-12-30 14:30:00,207.77,207.84,207.7,207.74,59361.0,176.2105,176.2698,176.1511,176.185,59361.0
2015-12-30 14:40:00,207.75,207.75,207.65,207.75,46144.0,176.1935,176.1935,176.1087,176.1935,46144.0
2015-12-30 14:50:00,207.74,207.75,207.61,207.65,89226.0,176.185,176.1935,176.0748,176.1087,89226.0
2015-12-30 15:00:00,207.66,207.72,207.59,207.65,62345.0,176.1172,176.1681,176.0578,176.1087,62345.0
2015-12-30 15:10:00,207.64,207.76,207.57,207.75,66127.0,176.1002,176.202,176.0408,176.1935,66127.0
2015-12-30 15:20:00,207.75,207.77,207.62,207.62,90114.0,176.1935,176.2105,176.0832,176.0832,90114.0
2015-12-30 15:30:00,207.6,207.6,206.78,207.17,338149.0,176.0663,176.0663,175.3708,175.7016,338149.0
2015-12-30 15:40:00,207.12,207.36,207.05,207.29,131903.0,175.6592,175.8627,175.5998,175.8034,131903.0
2015-12-30 15:50:00,207.29,207.31,206.94,206.95,125146.0,175.8034,175.8203,175.5065,175.515,125146.0
2015-12-31 09:30:00,206.2,206.21,205.77,206.01,183817.0,174.8789,174.8874,174.5143,174.7178,183817.0
2015-12-31 09:40:00,206.0,206.14,205.7,205.86,94092.0,174.7093,174.8281,174.4549,174.5906,94092.0
2015-12-31 09:50:00,205.84,205.94,205.65,205.9,70375.0,174.5736,174.6584,174.4125,174.6245,70375.0
2015-12-31 10:00:00,205.9,205.99,205.72,205.84,77878.0,174.6245,174.7008,174.4718,174.5736,77878.0
2015-12-31 10:10:00,205.88,206.01,205.76,205.81,41125.0,174.6075,174.7178,174.5058,174.5482,41125.0
2015-12-31 10:20:00,205.78,205.83,205.5,205.54,98066.0,174.5227,174.5651,174.2853,174.3192,98066.0
2015-12-31 10:30:00,205.56,205.56,205.19,205.37,72921.0,174.3362,174.3362,174.0224,174.175,72921.0
2015-12-31 10:40:00,205.36,205.47,205.28,205.47,79772.0,174.1665,174.2598,174.0987,174.2598,79772.0
2015-12-31 10:50:00,205.47,205.58,205.42,205.53,92018.0,174.2598,174.3531,174.2174,174.3107,92018.0
2015-12-31 11:00:00,205.55,205.84,205.5,205.74,182051.0,174.3277,174.5736,174.2853,174.4888,182051.0
2015-12-31 11:10:00,205.74,205.81,205.66,205.75,40686.0,174.4888,174.5482,174.421,174.4973,40686.0
2015-12-31 11:20:00,205.74,205.83,205.62,205.7,115497.0,174.4888,174.5651,174.387,174.4549,115497.0
2015-12-31 11:30:00,205.69,205.89,205.57,205.87,51602.0,174.4464,174.616,174.3446,174.5991,51602.0
2015-12-31 11:40:00,205.89,206.31,205.87,206.26,216392.0,174.616,174.9722,174.5991,174.9298,216392.0
2015-12-31 11:50:00,206.26,206.41,206.11,206.38,62883.0,174.9298,175.057,174.8026,175.0316,62883.0
2015-12-31 12:00:00,206.38,206.58,206.26,206.57,196291.0,175.0316,175.2012,174.9298,175.1927,196291.0
2015-12-31 12:10:00,206.56,206.59,206.39,206.58,84107.0,175.1843,175.2097,175.0401,175.2012,84107.0
2015-12-31 12:20:00,206.59,206.77,206.52,206.72,112262.0,175.2097,175.3624,175.1503,175.32,112262.0
2015-12-31 12:30:00,206.72,206.76,206.58,206.68,70963.0,175.32,175.3539,175.2012,175.286,70963.0
2015-12-31 12:40:00,206.69,206.9,206.68,206.7,73500.0,175.2945,175.4726,175.286,175.303,73500.0
2015-12-31 12:50:00,206.72,206.74,206.49,206.51,78897.0,175.32,175.3369,175.1249,175.1419,78897.0
2015-12-31 13:00:00,206.48,206.58,206.06,206.06,114982.0,175.1164,175.2012,174.7602,174.7602,114982.0
2015-12-31 13:10:00,206.07,206.32,206.02,206.18,44268.0,174.7687,174.9807,174.7263,174.862,44268.0
2015-12-31 13:20:00,206.15,206.28,206.15,206.2,66297.0,174.8365,174.9468,174.8365,174.8789,66297.0
2015-12-31 13:30:00,206.21,206.28,206.14,206.22,59115.0,174.8874,174.9468,174.8281,174.8959,59115.0
2015-12-31 13:40:00,206.23,206.51,206.23,206.47,59504.0,174.9044,175.1419,174.9044,175.1079,59504.0
2015-12-31 13:50:00,206.47,206.52,206.4,206.49,43858.0,175.1079,175.1503,175.0486,175.1249,43858.0
2015-12-31 14:00:00,206.48,206.54,206.17,206.22,48381.0,175.1164,175.1673,174.8535,174.8959,48381.0
2015-12-31 14:10:00,206.22,206.29,206.14,206.18,48637.0,174.8959,174.9553,174.8281,174.862,48637.0
2015-12-31 14:20:00,206.19,206.2,205.72,205.81,84357.0,174.8705,174.8789,174.4718,174.5482,84357.0
2015-12-31 14:30:00,205.84,205.84,205.49,205.61,67477.0,174.5736,174.5736,174.2768,174.3786,67477.0
2015-12-31 14:40:00,205.61,205.85,205.58,205.82,56971.0,174.3786,174.5821,174.3531,174.5567,56971.0
2015-12-31 14:50:00,205.83,205.91,205.74,205.77,31580.0,174.5651,174.633,174.4888,174.5143,31580.0
2015-12-31 15:00:00,205.71,205.71,205.51,205.53,121470.0,174.4634,174.4634,174.2937,174.3107,121470.0
2015-12-31 15:10:00,205.53,205.77,205.37,205.73,262479.0,174.3107,174.5143,174.175,174.4803,262479.0
2015-12-31 15:20:00,205.72,205.73,205.5,205.5,73837.0,174.4718,174.4803,174.2853,174.2853,73837.0
2015-12-31 15:30:00,205.52,205.9,205.52,205.77,115292.0,174.3022,174.6245,174.3022,174.5143,115292.0
2015-12-31 15:40:00,205.81,205.83,205.52,205.64,139572.0,174.5482,174.5651,174.3022,174.404,139572.0
2015-12-31 15:50:00,205.6,205.62,204.88,204.91,884295.0,174.3701,174.387,173.7594,173.7849,884295.0
2016-01-04 09:30:00,201.47,201.53,201.01,201.24,323573.0,170.8674,170.9183,170.4773,170.6723,323573.0
2016-01-04 09:40:00,201.21,201.21,200.56,201.03,172294.0,170.6469,170.6469,170.0956,170.4942,172294.0
2016-01-04 09:50:00,201.07,201.46,201.03,201.2,408418.0,170.5282,170.8589,170.4942,170.6384,408418.0
2016-01-04 10:00:00,201.18,201.18,200.4,200.77,384244.0,170.6215,170.6215,169.9599,170.2737,384244.0
2016-01-04 10:10:00,200.8,201.12,200.61,201.1,274891.0,170.2992,170.5706,170.138,170.5536,274891.0
2016-01-04 10:20:00,201.08,201.3,200.8,200.84,116783.0,170.5366,170.7232,170.2992,170.3331,116783.0
2016-01-04 10:30:00,200.82,200.83,200.47,200.63,143101.0,170.3161,170.3246,170.0193,170.155,143101.0
2016-01-04 10:40:00,200.59,200.79,200.25,200.77,190528.0,170.1211,170.2907,169.8327,170.2737,190528.0
2016-01-04 10:50:00,200.8,200.85,200.1,200.13,111911.0,170.2992,170.3416,169.7055,169.731,111911.0
2016-01-04 11:00:00,200.13,200.13,199.61,199.76,364997.0,169.731,169.731,169.2899,169.4172,364997.0
2016-01-04 11:10:00,199.73,200.0,199.59,199.87,230201.0,169.3917,169.6207,169.273,169.5104,230201.0
2016-01-04 11:20:00,199.83,200.15,199.71,200.13,93701.0,169.4765,169.7479,169.3747,169.731,93701.0
2016-01-04 11:30:00,200.1,200.35,200.01,200.33,273238.0,169.7055,169.9175,169.6292,169.9006,273238.0
2016-01-04 11:40:00,200.32,200.56,200.25,200.44,406433.0,169.8921,170.0956,169.8327,169.9939,406433.0
2016-01-04 11:50:00,200.5,200.53,200.2,200.38,69028.0,170.0447,170.0702,169.7903,169.943,69028.0
2016-01-04 12:00:00,200.35,200.45,200.13,200.31,79626.0,169.9175,170.0023,169.731,169.8836,79626.0
2016-01-04 12:10:00,200.3,200.4,200.15,200.28,61843.0,169.8751,169.9599,169.7479,169.8582,61843.0
2016-01-04 12:20:00,200.29,200.51,200.2,200.4,74374.0,169.8666,170.0532,169.7903,169.9599,74374.0
2016-01-04 12:30:00,200.31,200.48,200.13,200.44,72367.0,169.8836,170.0278,169.731,169.9939,72367.0
2016-01-04 12:40:00,200.43,200.83,200.31,200.66,75226.0,169.9854,170.3246,169.8836,170.1804,75226.0
2016-01-04 12:50:00,200.68,200.97,200.66,200.77,131542.0,170.1974,170.4434,170.1804,170.2737,131542.0
2016-01-04 13:00:00,200.81,201.07,200.68,201.07,110343.0,170.3077,170.5282,170.1974,170.5282,110343.0
2016-01-04 13:10:00,201.04,201.25,200.97,200.98,133028.0,170.5027,170.6808,170.4434,170.4518,133028.0
2016-01-04 13:20:00,201.04,201.07,200.74,200.89,66024.0,170.5027,170.5282,170.2483,170.3755,66024.0
2016-01-04 13:30:00,200.89,201.1,200.81,201.09,76598.0,170.3755,170.5536,170.3077,170.5451,76598.0
2016-01-04 13:40:00,201.06,201.09,200.83,200.95,80620.0,170.5197,170.5451,170.3246,170.4264,80620.0
2016-01-04 13:50:00,200.92,201.15,200.82,200.91,101873.0,170.401,170.596,170.3161,170.3925,101873.0
2016-01-04 14:00:00,200.84,200.85,200.48,200.8,105129.0,170.3331,170.3416,170.0278,170.2992,105129.0
2016-01-04 14:10:00,200.75,200.9,200.53,200.89,95721.0,170.2568,170.384,170.0702,170.3755,95721.0
2016-01-04 14:20:00,200.91,201.14,200.88,200.91,69904.0,170.3925,170.5875,170.367,170.3925,69904.0
2016-01-04 14:30:00,200.92,200.97,200.35,200.59,153873.0,170.401,170.4434,169.9175,170.1211,153873.0
2016-01-04 14:40:00,200.55,200.69,200.43,200.56,154205.0,170.0872,170.2059,169.9854,170.0956,154205.0
2016-01-04 14:50:00,200.61,200.64,200.29,200.57,121564.0,170.138,170.1635,169.8666,170.1041,121564.0
2016-01-04 15:00:00,200.59,200.6,200.11,200.27,142581.0,170.1211,170.1296,169.714,169.8497,142581.0
2016-01-04 15:10:00,200.24,200.38,200.03,200.26,77788.0,169.8242,169.943,169.6461,169.8412,77788.0
2016-01-04 15:20:00,200.25,200.26,199.99,200.2,112397.0,169.8327,169.8412,169.6122,169.7903,112397.0
2016-01-04 15:30:00,200.22,200.68,200.21,200.68,152733.0,169.8073,170.1974,169.7988,170.1974,152733.0
2016-01-04 15:40:00,200.69,201.66,200.67,201.58,414574.0,170.2059,171.0285,170.1889,170.9607,414574.0
2016-01-04 15:50:00,201.63,202.01,201.33,201.98,449045.0,171.0031,171.3254,170.7487,171.2999,449045.0
2016-01-05 09:30:00,202.31,202.79,202.21,202.3,175945.0,171.5798,171.9869,171.495,171.5713,175945.0
2016-01-05 09:40:00,202.32,202.82,202.22,202.35,176282.0,171.5883,172.0123,171.5035,171.6137,176282.0
2016-01-05 09:50:00,202.36,202.45,201.87,201.91,119163.0,171.6222,171.6986,171.2067,171.2406,119163.0
2016-01-05 10:00:00,201.92,202.02,201.63,201.64,71714.0,171.2491,171.3339,171.0031,171.0116,71714.0
2016-01-05 10:10:00,201.65,201.98,201.64,201.84,66181.0,171.0201,171.2999,171.0116,171.1812,66181.0
2016-01-05 10:20:00,201.83,201.88,201.43,201.44,101018.0,171.1727,171.2151,170.8335,170.842,101018.0
2016-01-05 10:30:00,201.44,201.94,201.34,201.94,80041.0,170.842,171.266,170.7572,171.266,80041.0
2016-01-05 10:40:00,201.96,202.26,201.86,202.26,72740.0,171.283,171.5374,171.1982,171.5374,72740.0
2016-01-05 10:50:00,202.29,202.48,202.23,202.29,97793.0,171.5629,171.724,171.512,171.5629,97793.0
2016-01-05 11:00:00,202.29,202.4,202.05,202.06,75443.0,171.5629,171.6561,171.3593,171.3678,75443.0
2016-01-05 11:10:00,202.05,202.08,201.59,201.59,107123.0,171.3593,171.3848,170.9692,170.9692,107123.0
2016-01-05 11:20:00,201.61,201.95,201.59,201.74,131068.0,170.9861,171.2745,170.9692,171.0964,131068.0
2016-01-05 11:30:00,201.72,202.16,201.72,201.92,92650.0,171.0794,171.4526,171.0794,171.2491,92650.0
2016-01-05 11:40:00,201.95,202.08,201.68,201.95,61062.0,171.2745,171.3848,171.0455,171.2745,61062.0
2016-01-05 11:50:00,201.98,202.08,201.75,201.84,85586.0,171.2999,171.3848,171.1049,171.1812,85586.0
2016-01-05 12:00:00,201.86,201.87,201.28,201.37,115780.0,171.1982,171.2067,170.7063,170.7826,115780.0
2016-01-05 12:10:00,201.35,201.4,201.03,201.22,323125.0,170.7656,170.808,170.4942,170.6554,323125.0
2016-01-05 12:20:00,201.2,201.41,201.15,201.4,113998.0,170.6384,170.8165,170.596,170.808,113998.0
2016-01-05 12:30:00,201.36,201.53,201.3,201.5,59090.0,170.7741,170.9183,170.7232,170.8929,59090.0
2016-01-05 12:40:00,201.51,201.51,201.17,201.28,46187.0,170.9013,170.9013,170.613,170.7063,46187.0
2016-01-05 12:50:00,201.27,201.58,201.18,201.58,148788.0,170.6978,170.9607,170.6215,170.9607,148788.0
2016-01-05 13:00:00,201.58,201.84,201.5,201.59,70758.0,170.9607,171.1812,170.8929,170.9692,70758.0
2016-01-05 13:10:00,201.6,201.79,201.43,201.47,71535.0,170.9777,171.1388,170.8335,170.8674,71535.0
2016-01-05 13:20:00,201.44,201.57,201.3,201.55,115124.0,170.842,170.9522,170.7232,170.9353,115124.0
2016-01-05 13:30:00,201.57,201.73,201.52,201.69,114993.0,170.9522,171.0879,170.9098,171.054,114993.0
2016-01-05 13:40:00,201.71,202.3,201.69,202.26,238102.0,171.071,171.5713,171.054,171.5374,238102.0
2016-01-05 13:50:00,202.28,202.47,202.23,202.26,120803.0,171.5544,171.7155,171.512,171.5374,120803.0
2016-01-05 14:00:00,202.27,202.29,202.03,202.22,368561.0,171.5459,171.5629,171.3423,171.5035,368561.0
2016-01-05 14:10:00,202.24,202.53,202.17,202.52,98111.0,171.5204,171.7664,171.4611,171.7579,98111.0
2016-01-05 14:20:00,202.54,202.88,202.53,202.68,132687.0,171.7749,172.0632,171.7664,171.8936,132687.0
2016-01-05 14:30:00,202.67,202.74,202.38,202.47,96904.0,171.8851,171.9445,171.6392,171.7155,96904.0
2016-01-05 14:40:00,202.5,202.52,202.25,202.45,137742.0,171.741,171.7579,171.5289,171.6986,137742.0
2016-01-05 14:50:00,202.47,202.55,202.21,202.34,92242.0,171.7155,171.7834,171.495,171.6053,92242.0
2016-01-05 15:00:00,202.32,202.33,201.94,202.07,73462.0,171.5883,171.5968,171.266,171.3763,73462.0
2016-01-05 15:10:00,202.08,202.35,201.98,202.03,82060.0,171.3848,171.6137,171.2999,171.3423,82060.0
2016-01-05 15:20:00,202.06,202.32,201.76,202.22,142318.0,171.3678,171.5883,171.1134,171.5035,142318.0
2016-01-05 15:30:00,202.24,202.47,202.09,202.26,195387.0,171.5204,171.7155,171.3932,171.5374,195387.0
2016-01-05 15:40:00,202.32,202.67,202.16,202.41,176502.0,171.5883,171.8851,171.4526,171.6646,176502.0
2016-01-05 15:50:00,202.43,202.5,202.2,202.39,197749.0,171.6816,171.741,171.4865,171.6477,197749.0
2016-01-06 09:30:00,199.36,199.98,199.19,199.9,357334.0,169.0779,169.6037,168.9337,169.5359,357334.0
2016-01-06 09:40:00,199.9,200.04,199.59,200.04,327684.0,169.5359,169.6546,169.273,169.6546,327684.0
2016-01-06 09:50:00,200.01,200.28,199.93,200.19,75197.0,169.6292,169.8582,169.5613,169.7818,75197.0
2016-01-06 10:00:00,200.16,200.22,199.73,200.06,92707.0,169.7564,169.8073,169.3917,169.6716,92707.0
2016-01-06 10:10:00,200.07,200.13,199.79,200.1,60961.0,169.6801,169.731,169.4426,169.7055,60961.0
2016-01-06 10:20:00,200.09,200.67,200.09,200.65,140267.0,169.697,170.1889,169.697,170.172,140267.0
2016-01-06 10:30:00,200.57,200.57,200.0,200.02,117944.0,170.1041,170.1041,169.6207,169.6377,117944.0
2016-01-06 10:40:00,200.0,200.13,199.83,200.02,77472.0,169.6207,169.731,169.4765,169.6377,77472.0
2016-01-06 10:50:00,200.02,200.26,199.9,200.24,35414.0,169.6377,169.8412,169.5359,169.8242,35414.0
2016-01-06 11:00:00,200.24,200.76,200.23,200.4,64797.0,169.8242,170.2653,169.8158,169.9599,64797.0
2016-01-06 11:10:00,200.38,200.59,200.19,200.56,25014.0,169.943,170.1211,169.7818,170.0956,25014.0
2016-01-06 11:20:00,200.6,201.02,200.6,200.81,122111.0,170.1296,170.4858,170.1296,170.3077,122111.0
2016-01-06 11:30:00,200.8,200.83,200.58,200.82,43799.0,170.2992,170.3246,170.1126,170.3161,43799.0
2016-01-06 11:40:00,200.79,200.97,200.52,200.6,55490.0,170.2907,170.4434,170.0617,170.1296,55490.0
2016-01-06 11:50:00,200.61,200.64,200.26,200.3,48543.0,170.138,170.1635,169.8412,169.8751,48543.0
2016-01-06 12:00:00,200.31,200.31,200.11,200.22,26260.0,169.8836,169.8836,169.714,169.8073,26260.0
2016-01-06 12:10:00,200.24,200.32,200.17,200.21,68223.0,169.8242,169.8921,169.7649,169.7988,68223.0
2016-01-06 12:20:00,200.21,200.28,200.05,200.17,38467.0,169.7988,169.8582,169.6631,169.7649,38467.0
2016-01-06 12:30:00,200.14,200.71,200.08,200.58,118250.0,169.7394,170.2229,169.6885,170.1126,118250.0
2016-01-06 12:40:00,200.54,200.54,200.32,200.34,30426.0,170.0787,170.0787,169.8921,169.9091,30426.0
2016-01-06 12:50:00,200.36,200.45,200.22,200.22,56828.0,169.926,170.0023,169.8073,169.8073,56828.0
2016-01-06 13:00:00,200.22,200.29,200.08,200.09,46115.0,169.8073,169.8666,169.6885,169.697,46115.0
2016-01-06 13:10:00,200.08,200.11,199.78,199.82,321420.0,169.6885,169.714,169.4341,169.468,321420.0
2016-01-06 13:20:00,199.8,200.01,199.77,199.97,40370.0,169.4511,169.6292,169.4256,169.5953,40370.0
2016-01-06 13:30:00,199.96,200.12,199.85,200.04,47381.0,169.5868,169.7225,169.4935,169.6546,47381.0
2016-01-06 13:40:00,200.05,200.08,199.71,199.73,29088.0,169.6631,169.6885,169.3747,169.3917,29088.0
2016-01-06 13:50:00,199.7,199.91,199.67,199.74,40208.0,169.3663,169.5444,169.3408,169.4002,40208.0
2016-01-06 14:00:00,199.72,200.19,199.58,200.19,195581.0,169.3832,169.7818,169.2645,169.7818,195581.0
2016-01-06 14:10:00,200.19,200.3,199.87,200.22,92567.0,169.7818,169.8751,169.5104,169.8073,92567.0
2016-01-06 14:20:00,200.25,200.28,199.88,199.96,290230.0,169.8327,169.8582,169.5189,169.5868,290230.0
2016-01-06 14:30:00,199.94,200.04,199.74,199.79,124256.0,169.5698,169.6546,169.4002,169.4426,124256.0
2016-01-06 14:40:00,199.8,199.8,198.87,198.89,280638.0,169.4511,169.4511,168.6623,168.6793,280638.0
2016-01-06 14:50:00,198.89,198.98,198.64,198.7,268871.0,168.6793,168.7556,168.4673,168.5182,268871.0
2016-01-06 15:00:00,198.7,199.01,198.57,198.96,100716.0,168.5182,168.7811,168.4079,168.7387,100716.0
2016-01-06 15:10:00,198.97,199.3,198.88,199.27,205955.0,168.7472,169.027,168.6708,169.0016,205955.0
2016-01-06 15:20:00,199.29,199.56,199.17,199.46,191237.0,169.0185,169.2475,168.9168,169.1627,191237.0
2016-01-06 15:30:00,199.48,199.92,199.47,199.86,345027.0,169.1797,169.5528,169.1712,169.502,345027.0
2016-01-06 15:40:00,199.84,199.84,199.45,199.64,134129.0,169.485,169.485,169.1542,169.3154,134129.0
2016-01-06 15:50:00,199.62,199.85,199.23,199.77,305632.0,169.2984,169.4935,168.9677,169.4256,305632.0
2016-01-07 09:30:00,196.3,197.04,195.97,196.95,337693.0,166.4827,167.1103,166.2028,167.034,337693.0
2016-01-07 09:40:00,196.94,197.37,196.8,197.37,141770.0,167.0255,167.3902,166.9068,167.3902,141770.0
2016-01-07 09:50:00,197.32,197.55,197.01,197.13,100227.0,167.3478,167.5428,167.0849,167.1866,100227.0
2016-01-07 10:00:00,197.13,197.18,196.65,196.79,69761.0,167.1866,167.229,166.7796,166.8983,69761.0
2016-01-07 10:10:00,196.78,197.32,196.63,197.3,61132.0,166.8898,167.3478,166.7626,167.3308,61132.0
2016-01-07 10:20:00,197.31,197.39,196.87,197.19,82269.0,167.3393,167.4071,166.9661,167.2375,82269.0
2016-01-07 10:30:00,197.25,197.98,197.25,197.9,116929.0,167.2884,167.9075,167.2884,167.8397,116929.0
2016-01-07 10:40:00,197.9,197.97,197.58,197.87,81412.0,167.8397,167.899,167.5683,167.8142,81412.0
2016-01-07 10:50:00,197.91,198.4,197.86,198.18,76662.0,167.8482,168.2637,167.8058,168.0771,76662.0
2016-01-07 11:00:00,198.16,198.35,197.85,197.9,89629.0,168.0602,168.2213,167.7973,167.8397,89629.0
2016-01-07 11:10:00,197.89,198.0,197.61,197.66,55386.0,167.8312,167.9245,167.5937,167.6361,55386.0
2016-01-07 11:20:00,197.7,197.8,197.39,197.61,106367.0,167.6701,167.7549,167.4071,167.5937,106367.0
2016-01-07 11:30:00,197.61,197.76,197.48,197.7,48205.0,167.5937,167.7209,167.4835,167.6701,48205.0
2016-01-07 11:40:00,197.69,197.84,197.16,197.29,73544.0,167.6616,167.7888,167.2121,167.3223,73544.0
2016-01-07 11:50:00,197.31,197.4,197.17,197.18,61729.0,167.3393,167.4156,167.2206,167.229,61729.0
2016-01-07 12:00:00,197.17,197.34,197.06,197.24,60003.0,167.2206,167.3647,167.1273,167.2799,60003.0
2016-01-07 12:10:00,197.19,197.44,197.07,197.31,38133.0,167.2375,167.4496,167.1358,167.3393,38133.0
2016-01-07 12:20:00,197.3,197.38,197.03,197.08,69152.0,167.3308,167.3987,167.1018,167.1442,69152.0
2016-01-07 12:30:00,197.04,197.23,196.72,196.75,68833.0,167.1103,167.2715,166.8389,166.8644,68833.0
2016-01-07 12:40:00,196.74,197.1,196.74,197.03,48318.0,166.8559,167.1612,166.8559,167.1018,48318.0
2016-01-07 12:50:00,197.01,197.03,196.62,196.69,96689.0,167.0849,167.1018,166.7541,166.8135,96689.0
2016-01-07 13:00:00,196.7,196.73,196.11,196.18,153030.0,166.822,166.8474,166.3216,166.3809,153030.0
2016-01-07 13:10:00,196.19,196.19,195.75,195.78,210707.0,166.3894,166.3894,166.0163,166.0417,210707.0
2016-01-07 13:20:00,195.74,195.96,195.45,195.79,213001.0,166.0078,166.1944,165.7618,166.0502,213001.0
2016-01-07 13:30:00,195.75,195.75,194.93,195.15,149295.0,166.0163,166.0163,165.3208,165.5074,149295.0
2016-01-07 13:40:00,195.08,195.57,194.9,195.55,159903.0,165.448,165.8636,165.2954,165.8466,159903.0
2016-01-07 13:50:00,195.55,195.79,195.37,195.43,235335.0,165.8466,166.0502,165.694,165.7449,235335.0
2016-01-07 14:00:00,195.44,195.56,195.08,195.24,96553.0,165.7533,165.8551,165.448,165.5837,96553.0
2016-01-07 14:10:00,195.22,195.59,195.1,195.53,88270.0,165.5668,165.8806,165.465,165.8297,88270.0
2016-01-07 14:20:00,195.52,195.6,195.02,195.07,196607.0,165.8212,165.889,165.3971,165.4395,196607.0
2016-01-07 14:30:00,195.05,195.53,194.78,195.53,310498.0,165.4226,165.8297,165.1936,165.8297,310498.0
2016-01-07 14:40:00,195.53,196.06,195.37,196.04,322772.0,165.8297,166.2792,165.694,166.2622,322772.0
2016-01-07 14:50:00,196.04,196.11,195.3,195.32,179951.0,166.2622,166.3216,165.6346,165.6516,179951.0
2016-01-07 15:00:00,195.29,195.49,195.0,195.46,526944.0,165.6261,165.7958,165.3802,165.7703,526944.0
2016-01-07 15:10:00,195.49,195.66,195.07,195.22,226392.0,165.7958,165.9399,165.4395,165.5668,226392.0
2016-01-07 15:20:00,195.22,195.23,194.61,194.61,264680.0,165.5668,165.5752,165.0494,165.0494,264680.0
2016-01-07 15:30:00,194.57,195.69,194.57,195.52,377265.0,165.0155,165.9654,165.0155,165.8212,377265.0
2016-01-07 15:40:00,195.52,195.94,195.18,195.73,244931.0,165.8212,166.1774,165.5328,165.9993,244931.0
2016-01-07 15:50:00,195.7,195.79,194.98,194.98,846841.0,165.9739,166.0502,165.3632,165.3632,846841.0
2016-01-08 09:30:00,196.14,196.82,195.85,196.22,537738.0,166.347,166.9237,166.1011,166.4149,537738.0
2016-01-08 09:40:00,196.23,196.33,195.7,196.16,244664.0,166.4233,166.5082,165.9739,166.364,244664.0
2016-01-08 09:50:00,196.17,196.43,195.93,196.39,271896.0,166.3725,166.593,166.1689,166.559,271896.0
2016-01-08 10:00:00,196.39,196.44,195.38,195.42,268530.0,166.559,166.6014,165.7025,165.7364,268530.0
2016-01-08 10:10:00,195.28,195.57,195.07,195.36,155946.0,165.6176,165.8636,165.4395,165.6855,155946.0
2016-01-08 10:20:00,195.39,195.84,195.17,195.62,263703.0,165.7109,166.0926,165.5244,165.906,263703.0
2016-01-08 10:30:00,195.66,195.86,195.26,195.35,84362.0,165.9399,166.1095,165.6007,165.677,84362.0
2016-01-08 10:40:00,195.35,195.82,195.2,195.73,107643.0,165.677,166.0756,165.5498,165.9993,107643.0
2016-01-08 10:50:00,195.7,195.7,195.08,195.26,72875.0,165.9739,165.9739,165.448,165.6007,72875.0
2016-01-08 11:00:00,195.31,195.59,195.1,195.31,90996.0,165.6431,165.8806,165.465,165.6431,90996.0
2016-01-08 11:10:00,195.25,195.3,194.85,194.89,99094.0,165.5922,165.6346,165.253,165.2869,99094.0
2016-01-08 11:20:00,194.85,194.92,194.43,194.58,154272.0,165.253,165.3123,164.8968,165.024,154272.0
2016-01-08 11:30:00,194.6,194.61,193.96,194.33,435773.0,165.0409,165.0494,164.4982,164.812,435773.0
2016-01-08 11:40:00,194.31,194.65,193.97,194.65,122282.0,164.795,165.0833,164.5066,165.0833,122282.0
2016-01-08 11:50:00,194.62,195.16,194.52,195.02,123448.0,165.0579,165.5159,164.9731,165.3971,123448.0
2016-01-08 12:00:00,195.08,195.4,194.9,195.39,85856.0,165.448,165.7194,165.2954,165.7109,85856.0
2016-01-08 12:10:00,195.33,195.64,195.18,195.52,109757.0,165.6601,165.923,165.5328,165.8212,109757.0
2016-01-08 12:20:00,195.54,195.8,195.45,195.74,88777.0,165.8382,166.0587,165.7618,166.0078,88777.0
2016-01-08 12:30:00,195.77,195.77,195.21,195.21,54562.0,166.0332,166.0332,165.5583,165.5583,54562.0
2016-01-08 12:40:00,195.28,195.54,195.17,195.44,49981.0,165.6176,165.8382,165.5244,165.7533,49981.0
2016-01-08 12:50:00,195.41,195.41,195.12,195.28,54499.0,165.7279,165.7279,165.482,165.6176,54499.0
2016-01-08 13:00:00,195.26,195.49,194.83,194.98,80699.0,165.6007,165.7958,165.236,165.3632,80699.0
2016-01-08 13:10:00,194.92,195.01,194.76,195.0,49038.0,165.3123,165.3887,165.1766,165.3802,49038.0
2016-01-08 13:20:00,194.99,195.1,194.55,194.77,171537.0,165.3717,165.465,164.9985,165.1851,171537.0
2016-01-08 13:30:00,194.76,195.32,194.71,195.27,248048.0,165.1766,165.6516,165.1342,165.6092,248048.0
2016-01-08 13:40:00,195.27,195.32,194.88,194.88,122014.0,165.6092,165.6516,165.2784,165.2784,122014.0
2016-01-08 13:50:00,194.89,195.02,194.73,194.79,67677.0,165.2869,165.3971,165.1512,165.2021,67677.0
2016-01-08 14:00:00,194.85,195.2,194.79,195.06,81272.0,165.253,165.5498,165.2021,165.4311,81272.0
2016-01-08 14:10:00,195.04,195.05,194.53,194.87,135393.0,165.4141,165.4226,164.9816,165.2699,135393.0
2016-01-08 14:20:00,194.78,194.82,194.24,194.29,1657213.0,165.1936,165.2275,164.7356,164.778,1657213.0
2016-01-08 14:30:00,194.27,194.55,194.15,194.24,66228.0,164.7611,164.9985,164.6593,164.7356,66228.0
2016-01-08 14:40:00,194.19,194.85,194.11,194.68,130849.0,164.6932,165.253,164.6254,165.1088,130849.0
2016-01-08 14:50:00,194.68,194.74,194.22,194.32,360407.0,165.1088,165.1597,164.7187,164.8035,360407.0
2016-01-08 15:00:00,194.26,194.58,194.21,194.4,439988.0,164.7526,165.024,164.7102,164.8713,439988.0
2016-01-08 15:10:00,194.41,194.54,194.08,194.14,86202.0,164.8798,164.9901,164.5999,164.6508,86202.0
2016-01-08 15:20:00,194.12,194.31,193.83,193.92,118302.0,164.6338,164.795,164.3879,164.4642,118302.0
2016-01-08 15:30:00,193.88,193.9,193.43,193.48,138311.0,164.4303,164.4473,164.0487,164.0911,138311.0
2016-01-08 15:40:00,193.45,193.57,192.95,192.97,253909.0,164.0656,164.1674,163.6416,163.6585,253909.0
2016-01-08 15:50:00,192.95,193.17,192.52,192.82,640142.0,163.6416,163.8282,163.2769,163.5313,640142.0
2016-01-11 09:30:00,193.95,194.33,193.53,193.7,411884.0,164.4897,164.812,164.1335,164.2776,411884.0
2016-01-11 09:40:00,193.69,193.77,193.19,193.19,108221.0,164.2692,164.337,163.8451,163.8451,108221.0
2016-01-11 09:50:00,193.23,193.24,192.87,193.03,112059.0,163.879,163.8875,163.5737,163.7094,112059.0
2016-01-11 10:00:00,192.97,193.37,192.93,193.21,132846.0,163.6585,163.9978,163.6246,163.8621,132846.0
2016-01-11 10:10:00,193.2,193.51,192.72,192.94,176106.0,163.8536,164.1165,163.4465,163.6331,176106.0
2016-01-11 10:20:00,192.96,193.31,192.96,193.22,100967.0,163.65,163.9469,163.65,163.8706,100967.0
2016-01-11 10:30:00,193.24,193.77,193.24,193.46,107008.0,163.8875,164.337,163.8875,164.0741,107008.0
2016-01-11 10:40:00,193.45,193.61,192.89,193.08,153651.0,164.0656,164.2013,163.5907,163.7518,153651.0
2016-01-11 10:50:00,193.1,193.14,192.31,192.44,190203.0,163.7688,163.8027,163.0988,163.209,190203.0
2016-01-11 11:00:00,192.42,192.46,192.0,192.2,158082.0,163.1921,163.226,162.8359,163.0055,158082.0
2016-01-11 11:10:00,192.21,192.79,192.21,192.62,89886.0,163.014,163.5059,163.014,163.3617,89886.0
2016-01-11 11:20:00,192.61,192.69,192.35,192.53,332244.0,163.3532,163.4211,163.1327,163.2854,332244.0
2016-01-11 11:30:00,192.51,192.77,192.13,192.64,68167.0,163.2684,163.4889,162.9461,163.3787,68167.0
2016-01-11 11:40:00,192.68,193.09,192.65,193.01,354641.0,163.4126,163.7603,163.3871,163.6925,354641.0
2016-01-11 11:50:00,193.0,193.34,192.95,193.07,92625.0,163.684,163.9723,163.6416,163.7433,92625.0
2016-01-11 12:00:00,193.06,193.11,192.86,192.89,56628.0,163.7349,163.7773,163.5652,163.5907,56628.0
2016-01-11 12:10:00,192.89,193.0,192.44,192.57,48363.0,163.5907,163.684,163.209,163.3193,48363.0
2016-01-11 12:20:00,192.55,192.58,192.1,192.19,102073.0,163.3023,163.3278,162.9207,162.997,102073.0
2016-01-11 12:30:00,192.14,192.5,192.14,192.17,44348.0,162.9546,163.2599,162.9546,162.98,44348.0
2016-01-11 12:40:00,192.16,192.43,192.02,192.31,64279.0,162.9716,163.2006,162.8528,163.0988,64279.0
2016-01-11 12:50:00,192.28,192.38,192.05,192.26,59210.0,163.0733,163.1581,162.8783,163.0564,59210.0
2016-01-11 13:00:00,192.28,192.47,192.13,192.16,47187.0,163.0733,163.2345,162.9461,162.9716,47187.0
2016-01-11 13:10:00,192.16,192.23,191.65,191.96,249665.0,162.9716,163.0309,162.539,162.8019,249665.0
2016-01-11 13:20:00,191.98,192.01,191.45,191.52,459414.0,162.8189,162.8444,162.3694,162.4288,459414.0
2016-01-11 13:30:00,191.51,191.72,191.22,191.4,152585.0,162.4203,162.5984,162.1743,162.327,152585.0
2016-01-11 13:40:00,191.36,191.44,190.87,190.88,123526.0,162.2931,162.3609,161.8775,161.886,123526.0
2016-01-11 13:50:00,190.89,191.21,190.78,191.11,84077.0,161.8945,162.1659,161.8012,162.0811,84077.0
2016-01-11 14:00:00,191.11,191.66,190.93,191.61,158384.0,162.0811,162.5475,161.9284,162.5051,158384.0
2016-01-11 14:10:00,191.63,192.13,191.57,191.98,151352.0,162.5221,162.9461,162.4712,162.8189,151352.0
2016-01-11 14:20:00,191.99,192.36,191.73,192.2,252582.0,162.8274,163.1412,162.6069,163.0055,252582.0
2016-01-11 14:30:00,192.2,192.33,191.93,192.28,354077.0,163.0055,163.1157,162.7765,163.0733,354077.0
2016-01-11 14:40:00,192.25,192.47,192.09,192.09,117601.0,163.0479,163.2345,162.9122,162.9122,117601.0
2016-01-11 14:50:00,192.09,192.13,191.76,191.9,85135.0,162.9122,162.9461,162.6323,162.7511,85135.0
2016-01-11 15:00:00,191.92,192.12,191.49,191.69,127183.0,162.768,162.9376,162.4033,162.573,127183.0
2016-01-11 15:10:00,191.67,191.67,191.19,191.44,237445.0,162.556,162.556,162.1489,162.3609,237445.0
2016-01-11 15:20:00,191.4,192.91,191.38,192.79,361960.0,162.327,163.6076,162.31,163.5059,361960.0
2016-01-11 15:30:00,192.82,193.69,192.79,193.44,321324.0,163.5313,164.2692,163.5059,164.0571,321324.0
2016-01-11 15:40:00,193.42,193.72,193.05,193.14,271862.0,164.0402,164.2946,163.7264,163.8027,271862.0
2016-01-11 15:50:00,193.2,193.54,192.96,192.98,389595.0,163.8536,164.1419,163.65,163.667,389595.0
2016-01-12 09:30:00,194.85,195.15,194.35,195.12,284436.0,165.253,165.5074,164.8289,165.482,284436.0
2016-01-12 09:40:00,195.11,195.5,195.08,195.25,146891.0,165.4735,165.8042,165.448,165.5922,146891.0
2016-01-12 09:50:00,195.27,195.42,194.86,194.96,101103.0,165.6092,165.7364,165.2614,165.3463,101103.0
2016-01-12 10:00:00,194.96,195.13,194.34,194.39,113451.0,165.3463,165.4904,164.8204,164.8628,113451.0
2016-01-12 10:10:00,194.46,194.75,194.09,194.41,121610.0,164.9222,165.1682,164.6084,164.8798,121610.0
2016-01-12 10:20:00,194.37,194.42,193.86,194.07,100795.0,164.8459,164.8883,164.4133,164.5914,100795.0
2016-01-12 10:30:00,194.01,194.61,193.99,194.18,108617.0,164.5406,165.0494,164.5236,164.6847,108617.0
2016-01-12 10:40:00,194.16,194.29,193.56,193.57,260481.0,164.6678,164.778,164.1589,164.1674,260481.0
2016-01-12 10:50:00,193.6,194.07,193.56,193.98,212798.0,164.1928,164.5914,164.1589,164.5151,212798.0
2016-01-12 11:00:00,194.0,194.16,193.69,193.79,59316.0,164.5321,164.6678,164.2692,164.354,59316.0
2016-01-12 11:10:00,193.77,193.77,193.31,193.64,167614.0,164.337,164.337,163.9469,164.2268,167614.0
2016-01-12 11:20:00,193.6,193.67,193.2,193.37,39836.0,164.1928,164.2522,163.8536,163.9978,39836.0
2016-01-12 11:30:00,193.29,193.29,192.73,192.83,129305.0,163.9299,163.9299,163.455,163.5398,129305.0
2016-01-12 11:40:00,192.85,193.49,192.82,193.46,106859.0,163.5568,164.0995,163.5313,164.0741,106859.0
2016-01-12 11:50:00,193.46,193.62,193.31,193.44,49813.0,164.0741,164.2098,163.9469,164.0571,49813.0
2016-01-12 12:00:00,193.46,193.92,193.41,193.73,63994.0,164.0741,164.4642,164.0317,164.3031,63994.0
2016-01-12 12:10:00,193.72,193.74,193.12,193.14,91320.0,164.2946,164.3116,163.7857,163.8027,91320.0
2016-01-12 12:20:00,193.15,193.33,192.91,193.08,177550.0,163.8112,163.9638,163.6076,163.7518,177550.0
2016-01-12 12:30:00,193.07,193.26,192.55,192.72,89361.0,163.7433,163.9045,163.3023,163.4465,89361.0
2016-01-12 12:40:00,192.7,192.96,192.4,192.87,86335.0,163.4295,163.65,163.1751,163.5737,86335.0
2016-01-12 12:50:00,192.87,193.03,192.65,192.7,58748.0,163.5737,163.7094,163.3871,163.4295,58748.0
2016-01-12 13:00:00,192.72,193.2,192.72,192.98,178516.0,163.4465,163.8536,163.4465,163.667,178516.0
2016-01-12 13:10:00,192.95,193.38,192.91,193.13,83115.0,163.6416,164.0063,163.6076,163.7942,83115.0
2016-01-12 13:20:00,193.12,193.12,192.63,192.74,58028.0,163.7857,163.7857,163.3702,163.4635,58028.0
2016-01-12 13:30:00,192.8,193.06,192.57,192.9,126745.0,163.5144,163.7349,163.3193,163.5992,126745.0
2016-01-12 13:40:00,192.9,193.25,192.8,193.23,67820.0,163.5992,163.896,163.5144,163.879,67820.0
2016-01-12 13:50:00,193.26,193.45,192.84,192.84,220217.0,163.9045,164.0656,163.5483,163.5483,220217.0
2016-01-12 14:00:00,192.83,192.9,192.21,192.4,212358.0,163.5398,163.5992,163.014,163.1751,212358.0
2016-01-12 14:10:00,192.42,192.65,192.15,192.24,64648.0,163.1921,163.3871,162.9631,163.0394,64648.0
2016-01-12 14:20:00,192.2,192.97,192.08,192.78,97450.0,163.0055,163.6585,162.9037,163.4974,97450.0
2016-01-12 14:30:00,192.75,193.6,192.7,193.47,85914.0,163.4719,164.1928,163.4295,164.0826,85914.0
2016-01-12 14:40:00,193.5,193.52,193.07,193.17,75289.0,164.108,164.125,163.7433,163.8282,75289.0
2016-01-12 14:50:00,193.17,193.88,193.1,193.8,113099.0,163.8282,164.4303,163.7688,164.3625,113099.0
2016-01-12 15:00:00,193.79,193.86,193.24,193.26,243478.0,164.354,164.4133,163.8875,163.9045,243478.0
2016-01-12 15:10:00,193.34,194.06,193.31,194.06,113708.0,163.9723,164.583,163.9469,164.583,113708.0
2016-01-12 15:20:00,194.07,194.63,194.01,194.31,152487.0,164.5914,165.0664,164.5406,164.795,152487.0
2016-01-12 15:30:00,194.28,194.6,194.06,194.18,144212.0,164.7695,165.0409,164.583,164.6847,144212.0
2016-01-12 15:40:00,194.18,194.95,194.12,194.73,169480.0,164.6847,165.3378,164.6338,165.1512,169480.0
2016-01-12 15:50:00,194.72,194.83,194.49,194.58,273728.0,165.1427,165.236,164.9476,165.024,273728.0
2016-01-13 09:30:00,195.35,195.78,195.23,195.78,185882.0,165.677,166.0417,165.5752,166.0417,185882.0
2016-01-13 09:40:00,195.8,195.81,195.04,195.25,190827.0,166.0587,166.0671,165.4141,165.5922,190827.0
2016-01-13 09:50:00,195.2,195.23,194.82,195.07,65565.0,165.5498,165.5752,165.2275,165.4395,65565.0
2016-01-13 10:00:00,195.07,195.34,194.74,195.19,210279.0,165.4395,165.6685,165.1597,165.5413,210279.0
2016-01-13 10:10:00,195.2,195.2,194.43,194.53,167692.0,165.5498,165.5498,164.8968,164.9816,167692.0
2016-01-13 10:20:00,194.56,194.81,194.52,194.76,169119.0,165.007,165.219,164.9731,165.1766,169119.0
2016-01-13 10:30:00,194.74,194.74,193.87,193.88,204458.0,165.1597,165.1597,164.4218,164.4303,204458.0
2016-01-13 10:40:00,193.89,194.37,193.82,194.33,121216.0,164.4388,164.8459,164.3794,164.812,121216.0
2016-01-13 10:50:00,194.33,194.65,194.09,194.64,59442.0,164.812,165.0833,164.6084,165.0749,59442.0
2016-01-13 11:00:00,194.58,194.58,193.87,193.94,114287.0,165.024,165.024,164.4218,164.4812,114287.0
2016-01-13 11:10:00,193.9,194.8,193.9,194.72,70868.0,164.4473,165.2106,164.4473,165.1427,70868.0
2016-01-13 11:20:00,194.75,194.84,194.16,194.32,76466.0,165.1682,165.2445,164.6678,164.8035,76466.0
2016-01-13 11:30:00,194.29,194.64,194.11,194.27,120005.0,164.778,165.0749,164.6254,164.7611,120005.0
2016-01-13 11:40:00,194.28,194.28,193.66,193.68,67406.0,164.7695,164.7695,164.2437,164.2607,67406.0
2016-01-13 11:50:00,193.69,193.87,193.29,193.44,59230.0,164.2692,164.4218,163.9299,164.0571,59230.0
2016-01-13 12:00:00,193.41,193.64,193.24,193.34,36673.0,164.0317,164.2268,163.8875,163.9723,36673.0
2016-01-13 12:10:00,193.37,193.63,193.22,193.4,43538.0,163.9978,164.2183,163.8706,164.0232,43538.0
2016-01-13 12:20:00,193.34,193.68,193.28,193.55,66036.0,163.9723,164.2607,163.9214,164.1504,66036.0
2016-01-13 12:30:00,193.56,193.56,192.98,192.99,117144.0,164.1589,164.1589,163.667,163.6755,117144.0
2016-01-13 12:40:00,192.94,193.12,192.84,192.94,57339.0,163.6331,163.7857,163.5483,163.6331,57339.0
2016-01-13 12:50:00,192.95,192.96,192.54,192.7,69776.0,163.6416,163.65,163.2938,163.4295,69776.0
2016-01-13 13:00:00,192.63,192.81,192.45,192.8,75414.0,163.3702,163.5228,163.2175,163.5144,75414.0
2016-01-13 13:10:00,192.81,192.94,192.57,192.57,37028.0,163.5228,163.6331,163.3193,163.3193,37028.0
2016-01-13 13:20:00,192.58,192.62,192.2,192.22,44469.0,163.3278,163.3617,163.0055,163.0225,44469.0
2016-01-13 13:30:00,192.22,192.39,191.89,191.92,126028.0,163.0225,163.1666,162.7426,162.768,126028.0
2016-01-13 13:40:00,191.91,192.01,191.39,191.48,153912.0,162.7595,162.8444,162.3185,162.3949,153912.0
2016-01-13 13:50:00,191.48,191.84,191.2,191.26,106077.0,162.3949,162.7002,162.1574,162.2083,106077.0
2016-01-13 14:00:00,191.22,191.61,191.04,191.32,146645.0,162.1743,162.5051,162.0217,162.2592,146645.0
2016-01-13 14:10:00,191.3,191.55,190.78,191.05,792689.0,162.2422,162.4542,161.8012,162.0302,792689.0
2016-01-13 14:20:00,191.03,191.18,190.66,191.07,195571.0,162.0132,162.1404,161.6994,162.0471,195571.0
2016-01-13 14:30:00,191.03,191.03,189.72,190.3,307912.0,162.0132,162.0132,160.9022,161.3941,307912.0
2016-01-13 14:40:00,190.18,190.18,189.3,189.88,175162.0,161.2923,161.2923,160.546,161.0379,175162.0
2016-01-13 14:50:00,189.88,190.52,189.88,190.25,163796.0,161.0379,161.5807,161.0379,161.3517,163796.0
2016-01-13 15:00:00,190.33,190.64,190.12,190.3,158435.0,161.4195,161.6824,161.2414,161.3941,158435.0
2016-01-13 15:10:00,190.29,190.76,189.88,190.59,363606.0,161.3856,161.7842,161.0379,161.64,363606.0
2016-01-13 15:20:00,190.6,191.08,190.36,190.59,264241.0,161.6485,162.0556,161.445,161.64,264241.0
2016-01-13 15:30:00,190.57,190.85,190.05,190.37,225912.0,161.6231,161.8606,161.1821,161.4535,225912.0
2016-01-13 15:40:00,190.35,190.67,189.58,189.66,187227.0,161.4365,161.7079,160.7835,160.8513,187227.0
2016-01-13 15:50:00,189.65,190.07,189.48,189.74,402987.0,160.8428,161.199,160.6986,160.9192,402987.0
2016-01-14 09:30:00,190.48,190.72,189.75,189.78,324153.0,161.5468,161.7503,160.9276,160.9531,324153.0
2016-01-14 09:40:00,189.8,190.22,189.58,189.89,203220.0,160.97,161.3262,160.7835,161.0464,203220.0
2016-01-14 09:50:00,189.9,189.9,188.7,188.87,211209.0,161.0549,161.0549,160.0371,160.1813,211209.0
2016-01-14 10:00:00,188.88,189.42,188.57,189.1,180582.0,160.1898,160.6478,159.9269,160.3764,180582.0
2016-01-14 10:10:00,189.08,190.36,188.86,190.36,103277.0,160.3594,161.445,160.1728,161.445,103277.0
2016-01-14 10:20:00,190.37,191.23,190.17,191.23,192392.0,161.4535,162.1828,161.2838,162.1828,192392.0
2016-01-14 10:30:00,191.18,192.37,190.99,191.96,379019.0,162.1404,163.1497,161.9793,162.8019,379019.0
2016-01-14 10:40:00,191.97,192.51,191.72,192.48,241989.0,162.8104,163.2684,162.5984,163.243,241989.0
2016-01-14 10:50:00,192.47,192.61,191.75,191.77,319347.0,163.2345,163.3532,162.6238,162.6408,319347.0
2016-01-14 11:00:00,191.79,192.09,191.53,191.67,351059.0,162.6578,162.9122,162.4373,162.556,351059.0
2016-01-14 11:10:00,191.65,192.12,191.43,191.43,174377.0,162.539,162.9376,162.3525,162.3525,174377.0
2016-01-14 11:20:00,191.54,191.58,191.05,191.33,89634.0,162.4457,162.4797,162.0302,162.2676,89634.0
2016-01-14 11:30:00,191.43,191.56,190.95,191.16,71748.0,162.3525,162.4627,161.9454,162.1235,71748.0
2016-01-14 11:40:00,191.14,191.82,191.14,191.62,61488.0,162.1065,162.6832,162.1065,162.5136,61488.0
2016-01-14 11:50:00,191.73,191.93,191.41,191.86,119467.0,162.6069,162.7765,162.3355,162.7171,119467.0
2016-01-14 12:00:00,191.85,192.25,191.66,191.66,78444.0,162.7087,163.0479,162.5475,162.5475,78444.0
2016-01-14 12:10:00,191.69,191.93,191.43,191.79,49492.0,162.573,162.7765,162.3525,162.6578,49492.0
2016-01-14 12:20:00,191.9,192.17,191.65,192.02,35776.0,162.7511,162.98,162.539,162.8528,35776.0
2016-01-14 12:30:00,192.06,192.49,191.91,192.43,42479.0,162.8868,163.2514,162.7595,163.2006,42479.0
2016-01-14 12:40:00,192.47,192.72,192.22,192.44,61777.0,163.2345,163.4465,163.0225,163.209,61777.0
2016-01-14 12:50:00,192.4,192.52,192.04,192.04,97633.0,163.1751,163.2769,162.8698,162.8698,97633.0
2016-01-14 13:00:00,192.02,192.8,191.98,192.73,46169.0,162.8528,163.5144,162.8189,163.455,46169.0
2016-01-14 13:10:00,192.78,192.93,192.64,192.83,120541.0,163.4974,163.6246,163.3787,163.5398,120541.0
2016-01-14 13:20:00,192.87,193.24,192.87,193.12,68425.0,163.5737,163.8875,163.5737,163.7857,68425.0
2016-01-14 13:30:00,193.2,193.34,192.92,192.97,79799.0,163.8536,163.9723,163.6161,163.6585,79799.0
2016-01-14 13:40:00,192.99,193.07,192.67,192.89,271104.0,163.6755,163.7433,163.4041,163.5907,271104.0
2016-01-14 13:50:00,192.83,193.29,192.78,193.19,62955.0,163.5398,163.9299,163.4974,163.8451,62955.0
2016-01-14 14:00:00,193.2,193.3,192.78,192.97,103751.0,163.8536,163.9384,163.4974,163.6585,103751.0
2016-01-14 14:10:00,192.95,193.42,192.84,193.01,108357.0,163.6416,164.0402,163.5483,163.6925,108357.0
2016-01-14 14:20:00,192.98,193.23,192.92,193.22,319580.0,163.667,163.879,163.6161,163.8706,319580.0
2016-01-14 14:30:00,193.22,193.44,193.04,193.11,71085.0,163.8706,164.0571,163.7179,163.7773,71085.0
2016-01-14 14:40:00,193.13,193.51,193.12,193.37,51267.0,163.7942,164.1165,163.7857,163.9978,51267.0
2016-01-14 14:50:00,193.46,193.97,193.46,193.85,147096.0,164.0741,164.5066,164.0741,164.4049,147096.0
2016-01-14 15:00:00,193.9,194.1,193.74,193.95,273954.0,164.4473,164.6169,164.3116,164.4897,273954.0
2016-01-14 15:10:00,194.0,194.2,193.9,194.02,129910.0,164.5321,164.7017,164.4473,164.549,129910.0
2016-01-14 15:20:00,194.02,194.06,193.72,193.72,71472.0,164.549,164.583,164.2946,164.2946,71472.0
2016-01-14 15:30:00,193.74,193.74,192.77,192.98,110160.0,164.3116,164.3116,163.4889,163.667,110160.0
2016-01-14 15:40:00,192.95,193.41,192.8,193.02,202238.0,163.6416,164.0317,163.5144,163.7009,202238.0
2016-01-14 15:50:00,193.03,193.27,192.6,192.83,394844.0,163.7094,163.913,163.3447,163.5398,394844.0
2016-01-15 09:30:00,187.64,189.05,187.55,188.76,489812.0,159.1381,160.334,159.0618,160.088,489812.0
2016-01-15 09:40:00,188.7,189.59,188.35,189.46,192491.0,160.0371,160.7919,159.7403,160.6817,192491.0
2016-01-15 09:50:00,189.43,189.44,188.41,188.41,184835.0,160.6562,160.6647,159.7912,159.7912,184835.0
2016-01-15 10:00:00,188.4,188.88,187.92,188.81,178174.0,159.7827,160.1898,159.3756,160.1304,178174.0
2016-01-15 10:10:00,188.85,189.05,188.26,188.86,152743.0,160.1643,160.334,159.664,160.1728,152743.0
2016-01-15 10:20:00,188.8,189.48,188.7,189.02,185721.0,160.1219,160.6986,160.0371,160.3085,185721.0
2016-01-15 10:30:00,189.02,189.69,188.97,189.38,135569.0,160.3085,160.8768,160.2661,160.6138,135569.0
2016-01-15 10:40:00,189.43,189.48,188.88,189.29,279007.0,160.6562,160.6986,160.1898,160.5375,279007.0
2016-01-15 10:50:00,189.3,189.33,188.4,188.5,65347.0,160.546,160.5714,159.7827,159.8675,65347.0
2016-01-15 11:00:00,188.45,188.7,188.17,188.28,308785.0,159.8251,160.0371,159.5876,159.6809,308785.0
2016-01-15 11:10:00,188.33,188.69,188.0,188.37,161282.0,159.7233,160.0286,159.4435,159.7573,161282.0
2016-01-15 11:20:00,188.32,188.74,188.21,188.62,183408.0,159.7148,160.0711,159.6216,159.9693,183408.0
2016-01-15 11:30:00,188.63,188.88,188.42,188.44,101778.0,159.9778,160.1898,159.7997,159.8166,101778.0
2016-01-15 11:40:00,188.39,188.65,188.16,188.34,122111.0,159.7742,159.9947,159.5792,159.7318,122111.0
2016-01-15 11:50:00,188.32,188.46,187.9,188.21,218148.0,159.7148,159.8336,159.3586,159.6216,218148.0
2016-01-15 12:00:00,188.07,188.17,187.78,188.09,167787.0,159.5028,159.5876,159.2569,159.5198,167787.0
2016-01-15 12:10:00,188.07,188.26,187.37,187.38,239434.0,159.5028,159.664,158.9092,158.9176,239434.0
2016-01-15 12:20:00,187.36,187.53,186.9,187.14,260382.0,158.9007,159.0448,158.5105,158.7141,260382.0
2016-01-15 12:30:00,187.14,187.14,186.46,186.56,225823.0,158.7141,158.7141,158.1374,158.2222,225823.0
2016-01-15 12:40:00,186.53,187.43,186.46,187.26,142320.0,158.1967,158.96,158.1374,158.8159,142320.0
2016-01-15 12:50:00,187.25,187.68,187.19,187.6,245614.0,158.8074,159.1721,158.7565,159.1042,245614.0
2016-01-15 13:00:00,187.58,187.82,187.18,187.24,200041.0,159.0873,159.2908,158.748,158.7989,200041.0
2016-01-15 13:10:00,187.27,188.0,187.27,187.98,56518.0,158.8243,159.4435,158.8243,159.4265,56518.0
2016-01-15 13:20:00,187.94,188.05,187.56,187.6,47261.0,159.3926,159.4859,159.0703,159.1042,47261.0
2016-01-15 13:30:00,187.55,187.71,187.33,187.42,132531.0,159.0618,159.1975,158.8752,158.9516,132531.0
2016-01-15 13:40:00,187.42,188.29,187.38,187.95,97703.0,158.9516,159.6894,158.9176,159.4011,97703.0
2016-01-15 13:50:00,187.93,188.4,187.81,188.01,52677.0,159.3841,159.7827,159.2823,159.4519,52677.0
2016-01-15 14:00:00,188.08,188.13,187.78,188.09,106820.0,159.5113,159.5537,159.2569,159.5198,106820.0
2016-01-15 14:10:00,188.19,188.36,187.97,188.18,96068.0,159.6046,159.7488,159.418,159.5961,96068.0
2016-01-15 14:20:00,188.12,188.21,187.54,187.54,79025.0,159.5452,159.6216,159.0533,159.0533,79025.0
2016-01-15 14:30:00,187.54,187.87,187.36,187.8,250462.0,159.0533,159.3332,158.9007,159.2738,250462.0
2016-01-15 14:40:00,187.82,188.31,187.8,188.27,346557.0,159.2908,159.7064,159.2738,159.6724,346557.0
2016-01-15 14:50:00,188.3,189.2,188.11,189.1,160548.0,159.6979,160.4612,159.5367,160.3764,160548.0
2016-01-15 15:00:00,189.12,189.32,188.68,188.92,383126.0,160.3933,160.563,160.0202,160.2237,383126.0
2016-01-15 15:10:00,188.84,188.97,187.99,188.14,125482.0,160.1559,160.2661,159.435,159.5622,125482.0
2016-01-15 15:20:00,188.16,188.92,188.07,188.84,163300.0,159.5792,160.2237,159.5028,160.1559,163300.0
2016-01-15 15:30:00,188.81,189.07,188.41,188.6,505352.0,160.1304,160.3509,159.7912,159.9523,505352.0
2016-01-15 15:40:00,188.59,188.96,188.33,188.93,190243.0,159.9438,160.2576,159.7233,160.2322,190243.0
2016-01-15 15:50:00,188.87,188.92,188.44,188.72,366247.0,160.1813,160.2237,159.8166,160.0541,366247.0
2016-01-19 09:30:00,190.89,191.01,190.35,190.36,377842.0,161.8945,161.9962,161.4365,161.445,377842.0
2016-01-19 09:40:00,190.32,190.39,189.6,189.72,203639.0,161.4111,161.4704,160.8004,160.9022,203639.0
2016-01-19 09:50:00,189.68,189.99,189.27,189.97,283445.0,160.8683,161.1312,160.5205,161.1142,283445.0
2016-01-19 10:00:00,189.97,190.37,189.73,189.9,224898.0,161.1142,161.4535,160.9107,161.0549,224898.0
2016-01-19 10:10:00,189.92,190.4,189.78,190.2,188849.0,161.0718,161.4789,160.9531,161.3093,188849.0
2016-01-19 10:20:00,190.19,190.78,190.19,190.73,163979.0,161.3008,161.8012,161.3008,161.7588,163979.0
2016-01-19 10:30:00,190.72,190.9,190.13,190.15,154569.0,161.7503,161.903,161.2499,161.2669,154569.0
2016-01-19 10:40:00,190.14,190.45,190.05,190.42,86464.0,161.2584,161.5213,161.1821,161.4959,86464.0
2016-01-19 10:50:00,190.42,190.56,189.63,189.64,144464.0,161.4959,161.6146,160.8259,160.8343,144464.0
2016-01-19 11:00:00,189.65,190.02,189.56,189.92,99378.0,160.8428,161.1566,160.7665,161.0718,99378.0
2016-01-19 11:10:00,189.89,189.9,189.18,189.18,138518.0,161.0464,161.0549,160.4442,160.4442,138518.0
2016-01-19 11:20:00,189.24,189.93,189.08,189.92,152712.0,160.4951,161.0803,160.3594,161.0718,152712.0
2016-01-19 11:30:00,189.94,190.21,189.8,190.19,165485.0,161.0888,161.3178,160.97,161.3008,165485.0
2016-01-19 11:40:00,190.21,190.38,189.97,189.99,108397.0,161.3178,161.4619,161.1142,161.1312,108397.0
2016-01-19 11:50:00,189.94,190.2,189.78,189.8,130842.0,161.0888,161.3093,160.9531,160.97,130842.0
2016-01-19 12:00:00,189.77,189.87,189.29,189.29,146678.0,160.9446,161.0294,160.5375,160.5375,146678.0
2016-01-19 12:10:00,189.24,189.57,189.0,189.06,230285.0,160.4951,160.775,160.2916,160.3424,230285.0
2016-01-19 12:20:00,189.04,189.27,188.81,189.22,202680.0,160.3255,160.5205,160.1304,160.4781,202680.0
2016-01-19 12:30:00,189.2,189.62,189.16,189.31,123995.0,160.4612,160.8174,160.4273,160.5545,123995.0
2016-01-19 12:40:00,189.32,189.45,188.79,188.91,137605.0,160.563,160.6732,160.1135,160.2152,137605.0
2016-01-19 12:50:00,188.88,189.22,188.84,189.13,139493.0,160.1898,160.4781,160.1559,160.4018,139493.0
2016-01-19 13:00:00,189.15,189.35,188.91,189.23,91706.0,160.4188,160.5884,160.2152,160.4866,91706.0
2016-01-19 13:10:00,189.22,189.4,188.96,189.36,105277.0,160.4781,160.6308,160.2576,160.5969,105277.0
2016-01-19 13:20:00,189.36,189.51,188.84,188.88,119519.0,160.5969,160.7241,160.1559,160.1898,119519.0
2016-01-19 13:30:00,188.88,189.23,188.7,189.22,109966.0,160.1898,160.4866,160.0371,160.4781,109966.0
2016-01-19 13:40:00,189.2,189.23,188.71,189.06,136642.0,160.4612,160.4866,160.0456,160.3424,136642.0
2016-01-19 13:50:00,189.04,189.06,188.62,188.76,72003.0,160.3255,160.3424,159.9693,160.088,72003.0
2016-01-19 14:00:00,188.75,188.85,188.04,188.04,128335.0,160.0795,160.1643,159.4774,159.4774,128335.0
2016-01-19 14:10:00,188.03,188.08,187.55,187.8,151951.0,159.4689,159.5113,159.0618,159.2738,151951.0
2016-01-19 14:20:00,187.77,187.98,187.45,187.97,257933.0,159.2484,159.4265,158.977,159.418,257933.0
2016-01-19 14:30:00,187.99,188.09,187.79,187.98,202346.0,159.435,159.5198,159.2654,159.4265,202346.0
2016-01-19 14:40:00,187.99,188.1,187.12,187.2,140476.0,159.435,159.5283,158.6971,158.765,140476.0
2016-01-19 14:50:00,187.24,187.72,187.15,187.57,247355.0,158.7989,159.206,158.7226,159.0788,247355.0
2016-01-19 15:00:00,187.57,188.23,187.44,188.09,220904.0,159.0788,159.6385,158.9685,159.5198,220904.0
2016-01-19 15:10:00,188.11,188.24,187.72,187.91,147963.0,159.5367,159.647,159.206,159.3671,147963.0
2016-01-19 15:20:00,187.84,188.95,187.8,188.92,158924.0,159.3078,160.2492,159.2738,160.2237,158924.0
2016-01-19 15:30:00,188.94,189.22,188.65,188.82,226772.0,160.2407,160.4781,159.9947,160.1389,226772.0
2016-01-19 15:40:00,188.81,189.63,188.67,189.59,352726.0,160.1304,160.8259,160.0117,160.7919,352726.0
2016-01-19 15:50:00,189.6,189.65,188.79,188.92,290133.0,160.8004,160.8428,160.1135,160.2237,290133.0
2016-01-20 09:30:00,185.93,186.83,185.59,185.7,351253.0,157.6879,158.4512,157.3995,157.4928,351253.0
2016-01-20 09:40:00,185.68,186.34,185.37,185.92,214343.0,157.4759,158.0356,157.2129,157.6794,214343.0
2016-01-20 09:50:00,185.83,186.05,184.9,185.03,231038.0,157.6031,157.7897,156.8143,156.9246,231038.0
2016-01-20 10:00:00,185.01,185.35,184.6,185.25,155558.0,156.9076,157.196,156.5599,157.1112,155558.0
2016-01-20 10:10:00,185.28,185.29,184.59,184.75,111303.0,157.1366,157.1451,156.5514,156.6871,111303.0
2016-01-20 10:20:00,184.76,185.09,184.5,184.72,128270.0,156.6956,156.9755,156.4751,156.6617,128270.0
2016-01-20 10:30:00,184.72,184.75,183.65,183.77,525204.0,156.6617,156.6871,155.7542,155.856,525204.0
2016-01-20 10:40:00,183.75,184.19,183.59,183.98,422154.0,155.839,156.2122,155.7033,156.0341,422154.0
2016-01-20 10:50:00,183.95,184.06,183.21,183.23,239370.0,156.0086,156.1019,155.381,155.398,239370.0
2016-01-20 11:00:00,183.25,183.82,183.25,183.56,186812.0,155.415,155.8984,155.415,155.6779,186812.0
2016-01-20 11:10:00,183.51,184.27,183.48,184.19,135728.0,155.6355,156.28,155.61,156.2122,135728.0
2016-01-20 11:20:00,184.2,184.34,183.74,183.96,144354.0,156.2207,156.3394,155.8305,156.0171,144354.0
2016-01-20 11:30:00,183.97,184.48,183.97,184.12,108900.0,156.0256,156.4581,156.0256,156.1528,108900.0
2016-01-20 11:40:00,184.13,184.2,183.58,183.58,44251.0,156.1613,156.2207,155.6948,155.6948,44251.0
2016-01-20 11:50:00,183.59,183.61,183.13,183.43,142726.0,155.7033,155.7203,155.3132,155.5676,142726.0
2016-01-20 12:00:00,183.43,183.68,182.85,182.99,116629.0,155.5676,155.7796,155.0757,155.1945,116629.0
2016-01-20 12:10:00,182.93,183.22,182.74,182.9,150859.0,155.1436,155.3895,154.9824,155.1181,150859.0
2016-01-20 12:20:00,182.88,182.92,181.9,182.14,188348.0,155.1012,155.1351,154.27,154.4736,188348.0
2016-01-20 12:30:00,182.19,182.58,182.12,182.33,189688.0,154.516,154.8467,154.4566,154.6347,189688.0
2016-01-20 12:40:00,182.29,182.5,181.92,182.18,187618.0,154.6008,154.7789,154.287,154.5075,187618.0
2016-01-20 12:50:00,182.15,183.54,182.0,183.53,247536.0,154.4821,155.6609,154.3548,155.6524,247536.0
2016-01-20 13:00:00,183.56,183.96,183.35,183.46,160771.0,155.6779,156.0171,155.4998,155.5931,160771.0
2016-01-20 13:10:00,183.5,183.56,182.77,182.78,134877.0,155.627,155.6779,155.0079,155.0164,134877.0
2016-01-20 13:20:00,182.82,183.6,182.66,183.36,119412.0,155.0503,155.7118,154.9146,155.5083,119412.0
2016-01-20 13:30:00,183.39,184.29,183.39,184.25,164462.0,155.5337,156.297,155.5337,156.2631,164462.0
2016-01-20 13:40:00,184.24,185.23,184.19,185.09,290504.0,156.2546,157.0942,156.2122,156.9755,290504.0
2016-01-20 13:50:00,185.03,185.42,184.95,185.06,183953.0,156.9246,157.2553,156.8567,156.95,183953.0
2016-01-20 14:00:00,185.02,185.09,184.42,184.92,212981.0,156.9161,156.9755,156.4072,156.8313,212981.0
2016-01-20 14:10:00,185.03,185.55,184.94,185.25,861652.0,156.9246,157.3656,156.8483,157.1112,861652.0
2016-01-20 14:20:00,185.32,185.54,184.78,184.83,305513.0,157.1705,157.3571,156.7126,156.755,305513.0
2016-01-20 14:30:00,184.87,185.05,184.36,185.0,176522.0,156.7889,156.9416,156.3564,156.8991,176522.0
2016-01-20 14:40:00,185.09,185.24,184.72,185.01,170506.0,156.9755,157.1027,156.6617,156.9076,170506.0
2016-01-20 14:50:00,185.05,185.84,184.97,185.41,206559.0,156.9416,157.6116,156.8737,157.2469,206559.0
2016-01-20 15:00:00,185.45,186.34,185.17,186.25,214380.0,157.2808,158.0356,157.0433,157.9593,214380.0
2016-01-20 15:10:00,186.23,187.7,186.05,187.41,323669.0,157.9423,159.189,157.7897,158.9431,323669.0
2016-01-20 15:20:00,187.45,188.41,187.35,188.24,541691.0,158.977,159.7912,158.8922,159.647,541691.0
2016-01-20 15:30:00,188.24,188.37,187.5,187.88,496235.0,159.647,159.7573,159.0194,159.3417,496235.0
2016-01-20 15:40:00,187.89,187.91,186.42,186.95,322339.0,159.3502,159.3671,158.1035,158.5529,322339.0
2016-01-20 15:50:00,186.92,187.25,186.53,186.71,451624.0,158.5275,158.8074,158.1967,158.3494,451624.0
2016-01-21 09:30:00,187.11,187.6,186.56,186.77,280888.0,158.6886,159.1042,158.2222,158.4003,280888.0
2016-01-21 09:40:00,186.81,187.06,185.58,185.73,208342.0,158.4342,158.6462,157.391,157.5183,208342.0
2016-01-21 09:50:00,185.82,186.48,185.63,185.95,113303.0,157.5946,158.1543,157.4335,157.7048,113303.0
2016-01-21 10:00:00,186.04,187.4,185.99,187.29,101244.0,157.7812,158.9346,157.7388,158.8413,101244.0
2016-01-21 10:10:00,187.41,188.26,187.41,187.99,77264.0,158.9431,159.664,158.9431,159.435,77264.0
2016-01-21 10:20:00,187.99,188.27,187.36,187.85,132204.0,159.435,159.6724,158.9007,159.3162,132204.0
2016-01-21 10:30:00,187.97,188.46,187.55,187.96,72836.0,159.418,159.8336,159.0618,159.4095,72836.0
2016-01-21 10:40:00,188.0,188.86,187.91,188.45,154125.0,159.4435,160.1728,159.3671,159.8251,154125.0
2016-01-21 10:50:00,188.37,188.61,187.8,187.8,83737.0,159.7573,159.9608,159.2738,159.2738,83737.0
2016-01-21 11:00:00,187.83,188.91,187.41,188.59,240824.0,159.2993,160.2152,158.9431,159.9438,240824.0
2016-01-21 11:10:00,188.64,188.8,188.23,188.38,93534.0,159.9862,160.1219,159.6385,159.7657,93534.0
2016-01-21 11:20:00,188.45,188.45,187.77,187.94,123161.0,159.8251,159.8251,159.2484,159.3926,123161.0
2016-01-21 11:30:00,187.95,188.64,187.94,188.49,38240.0,159.4011,159.9862,159.3926,159.859,38240.0
2016-01-21 11:40:00,188.49,188.66,187.99,188.66,69669.0,159.859,160.0032,159.435,160.0032,69669.0
2016-01-21 11:50:00,188.69,189.21,188.52,189.08,76551.0,160.0286,160.4697,159.8845,160.3594,76551.0
2016-01-21 12:00:00,189.08,189.79,189.08,189.56,120109.0,160.3594,160.9616,160.3594,160.7665,120109.0
2016-01-21 12:10:00,189.57,189.63,189.23,189.27,107357.0,160.775,160.8259,160.4866,160.5205,107357.0
2016-01-21 12:20:00,189.28,189.46,188.95,189.39,80347.0,160.529,160.6817,160.2492,160.6223,80347.0
2016-01-21 12:30:00,189.43,189.53,189.17,189.38,101229.0,160.6562,160.7411,160.4357,160.6138,101229.0
2016-01-21 12:40:00,189.41,189.52,188.99,189.08,84010.0,160.6393,160.7326,160.2831,160.3594,84010.0
2016-01-21 12:50:00,189.07,189.2,188.84,189.03,63264.0,160.3509,160.4612,160.1559,160.317,63264.0
2016-01-21 13:00:00,189.02,189.49,189.02,189.44,58506.0,160.3085,160.7071,160.3085,160.6647,58506.0
2016-01-21 13:10:00,189.49,189.53,188.87,188.98,2128924.0,160.7071,160.7411,160.1813,160.2746,2128924.0
2016-01-21 13:20:00,188.98,188.99,188.16,188.17,316944.0,160.2746,160.2831,159.5792,159.5876,316944.0
2016-01-21 13:30:00,188.14,188.46,187.72,188.45,229661.0,159.5622,159.8336,159.206,159.8251,229661.0
2016-01-21 13:40:00,188.45,188.63,188.29,188.48,120881.0,159.8251,159.9778,159.6894,159.8505,120881.0
2016-01-21 13:50:00,188.5,188.52,187.85,188.16,233195.0,159.8675,159.8845,159.3162,159.5792,233195.0
2016-01-21 14:00:00,188.25,188.37,187.79,187.9,186199.0,159.6555,159.7573,159.2654,159.3586,186199.0
2016-01-21 14:10:00,187.87,187.87,187.02,187.04,233616.0,159.3332,159.3332,158.6123,158.6293,233616.0
2016-01-21 14:20:00,187.07,187.41,186.69,187.33,271968.0,158.6547,158.9431,158.3324,158.8752,271968.0
2016-01-21 14:30:00,187.3,188.05,187.3,187.88,227035.0,158.8498,159.4859,158.8498,159.3417,227035.0
2016-01-21 14:40:00,187.85,188.24,187.36,187.44,237389.0,159.3162,159.647,158.9007,158.9685,237389.0
2016-01-21 14:50:00,187.45,188.44,187.44,188.27,126728.0,158.977,159.8166,158.9685,159.6724,126728.0
2016-01-21 15:00:00,188.29,188.33,187.23,187.53,176391.0,159.6894,159.7233,158.7904,159.0448,176391.0
2016-01-21 15:10:00,187.53,188.03,187.35,187.79,193220.0,159.0448,159.4689,158.8922,159.2654,193220.0
2016-01-21 15:20:00,187.75,188.06,187.48,187.74,132621.0,159.2314,159.4943,159.0024,159.2229,132621.0
2016-01-21 15:30:00,187.75,188.45,187.74,188.34,139681.0,159.2314,159.8251,159.2229,159.7318,139681.0
2016-01-21 15:40:00,188.21,188.59,187.84,187.98,188122.0,159.6216,159.9438,159.3078,159.4265,188122.0
2016-01-21 15:50:00,187.97,188.25,187.57,187.59,528588.0,159.418,159.6555,159.0788,159.0957,528588.0
2016-01-22 09:30:00,190.71,190.84,190.32,190.39,258249.0,161.7418,161.8521,161.4111,161.4704,258249.0
2016-01-22 09:40:00,190.32,190.72,190.23,190.63,205005.0,161.4111,161.7503,161.3347,161.674,205005.0
2016-01-22 09:50:00,190.71,191.24,190.65,191.2,133453.0,161.7418,162.1913,161.6909,162.1574,133453.0
2016-01-22 10:00:00,191.31,191.42,190.91,191.13,91329.0,162.2507,162.344,161.9114,162.098,91329.0
2016-01-22 10:10:00,191.03,191.49,191.03,191.31,138737.0,162.0132,162.4033,162.0132,162.2507,138737.0
2016-01-22 10:20:00,191.33,191.34,190.96,191.1,71516.0,162.2676,162.2761,161.9538,162.0726,71516.0
2016-01-22 10:30:00,191.14,191.39,190.9,191.04,109692.0,162.1065,162.3185,161.903,162.0217,109692.0
2016-01-22 10:40:00,191.11,191.18,190.67,190.76,102334.0,162.0811,162.1404,161.7079,161.7842,102334.0
2016-01-22 10:50:00,190.73,190.88,190.42,190.44,33082.0,161.7588,161.886,161.4959,161.5128,33082.0
2016-01-22 11:00:00,190.44,190.67,190.27,190.29,75940.0,161.5128,161.7079,161.3687,161.3856,75940.0
2016-01-22 11:10:00,190.27,190.58,190.09,190.54,76309.0,161.3687,161.6316,161.216,161.5976,76309.0
2016-01-22 11:20:00,190.5,190.77,190.37,190.66,79798.0,161.5637,161.7927,161.4535,161.6994,79798.0
2016-01-22 11:30:00,190.61,190.68,190.05,190.12,65580.0,161.657,161.7164,161.1821,161.2414,65580.0
2016-01-22 11:40:00,190.04,190.31,189.82,189.93,48526.0,161.1736,161.4026,160.987,161.0803,48526.0
2016-01-22 11:50:00,189.92,190.34,189.89,190.03,108181.0,161.0718,161.428,161.0464,161.1651,108181.0
2016-01-22 12:00:00,190.05,190.43,190.05,190.36,150146.0,161.1821,161.5043,161.1821,161.445,150146.0
2016-01-22 12:10:00,190.39,190.56,190.22,190.51,57716.0,161.4704,161.6146,161.3262,161.5722,57716.0
2016-01-22 12:20:00,190.53,190.71,190.39,190.54,109130.0,161.5892,161.7418,161.4704,161.5976,109130.0
2016-01-22 12:30:00,190.56,190.77,190.37,190.77,51410.0,161.6146,161.7927,161.4535,161.7927,51410.0
2016-01-22 12:40:00,190.78,190.79,190.44,190.57,68546.0,161.8012,161.8097,161.5128,161.6231,68546.0
2016-01-22 12:50:00,190.54,190.93,190.54,190.9,29791.0,161.5976,161.9284,161.5976,161.903,29791.0
2016-01-22 13:00:00,190.86,190.88,190.52,190.56,56288.0,161.869,161.886,161.5807,161.6146,56288.0
2016-01-22 13:10:00,190.54,190.9,190.54,190.86,21859.0,161.5976,161.903,161.5976,161.869,21859.0
2016-01-22 13:20:00,190.88,191.1,190.85,190.85,71290.0,161.886,162.0726,161.8606,161.8606,71290.0
2016-01-22 13:30:00,190.89,191.03,190.82,190.84,22182.0,161.8945,162.0132,161.8351,161.8521,22182.0
2016-01-22 13:40:00,190.86,191.26,190.86,191.24,37913.0,161.869,162.2083,161.869,162.1913,37913.0
2016-01-22 13:50:00,191.24,191.35,191.18,191.33,32505.0,162.1913,162.2846,162.1404,162.2676,32505.0
2016-01-22 14:00:00,191.32,191.41,191.18,191.41,45360.0,162.2592,162.3355,162.1404,162.3355,45360.0
2016-01-22 14:10:00,191.44,191.67,191.38,191.61,77629.0,162.3609,162.556,162.31,162.5051,77629.0
2016-01-22 14:20:00,191.56,191.64,191.18,191.18,65684.0,162.4627,162.5306,162.1404,162.1404,65684.0
2016-01-22 14:30:00,191.19,191.28,190.83,190.95,188247.0,162.1489,162.2252,161.8436,161.9454,188247.0
2016-01-22 14:40:00,190.91,191.06,190.78,191.03,120869.0,161.9114,162.0387,161.8012,162.0132,120869.0
2016-01-22 14:50:00,190.98,191.25,190.87,191.21,80032.0,161.9708,162.1998,161.8775,162.1659,80032.0
2016-01-22 15:00:00,191.21,191.31,190.79,190.82,88313.0,162.1659,162.2507,161.8097,161.8351,88313.0
2016-01-22 15:10:00,190.83,191.02,190.67,190.91,84735.0,161.8436,162.0047,161.7079,161.9114,84735.0
2016-01-22 15:20:00,190.91,191.16,190.82,191.11,53945.0,161.9114,162.1235,161.8351,162.0811,53945.0
2016-01-22 15:30:00,191.11,191.18,190.85,191.18,241225.0,162.0811,162.1404,161.8606,162.1404,241225.0
2016-01-22 15:40:00,191.19,191.54,191.13,191.51,129305.0,162.1489,162.4457,162.098,162.4203,129305.0
2016-01-22 15:50:00,191.51,191.54,191.3,191.42,334236.0,162.4203,162.4457,162.2422,162.344,334236.0
2016-01-25 09:30:00,190.86,191.02,190.38,190.66,221479.0,161.869,162.0047,161.4619,161.6994,221479.0
2016-01-25 09:40:00,190.65,190.69,190.21,190.27,87841.0,161.6909,161.7249,161.3178,161.3687,87841.0
2016-01-25 09:50:00,190.3,190.6,190.28,190.45,74099.0,161.3941,161.6485,161.3771,161.5213,74099.0
2016-01-25 10:00:00,190.55,191.08,190.35,190.76,109254.0,161.6061,162.0556,161.4365,161.7842,109254.0
2016-01-25 10:10:00,190.75,190.76,190.21,190.51,88401.0,161.7757,161.7842,161.3178,161.5722,88401.0
2016-01-25 10:20:00,190.45,190.77,190.27,190.57,97162.0,161.5213,161.7927,161.3687,161.6231,97162.0
2016-01-25 10:30:00,190.57,190.76,190.26,190.35,98166.0,161.6231,161.7842,161.3602,161.4365,98166.0
2016-01-25 10:40:00,190.34,190.34,190.0,190.27,38836.0,161.428,161.428,161.1397,161.3687,38836.0
2016-01-25 10:50:00,190.21,190.32,190.01,190.27,64019.0,161.3178,161.4111,161.1481,161.3687,64019.0
2016-01-25 11:00:00,190.19,190.19,189.75,189.88,168874.0,161.3008,161.3008,160.9276,161.0379,168874.0
2016-01-25 11:10:00,189.88,189.98,189.67,189.89,82059.0,161.0379,161.1227,160.8598,161.0464,82059.0
2016-01-25 11:20:00,189.89,190.32,189.86,190.29,90072.0,161.0464,161.4111,161.0209,161.3856,90072.0
2016-01-25 11:30:00,190.22,190.29,190.1,190.24,78932.0,161.3262,161.3856,161.2245,161.3432,78932.0
2016-01-25 11:40:00,190.27,190.3,189.88,190.05,63869.0,161.3687,161.3941,161.0379,161.1821,63869.0
2016-01-25 11:50:00,190.12,190.42,190.11,190.2,55037.0,161.2414,161.4959,161.233,161.3093,55037.0
2016-01-25 12:00:00,190.2,190.4,190.11,190.24,85812.0,161.3093,161.4789,161.233,161.3432,85812.0
2016-01-25 12:10:00,190.23,190.29,189.97,190.23,48439.0,161.3347,161.3856,161.1142,161.3347,48439.0
2016-01-25 12:20:00,190.25,190.36,190.18,190.25,30792.0,161.3517,161.445,161.2923,161.3517,30792.0
2016-01-25 12:30:00,190.21,190.46,190.08,190.44,24386.0,161.3178,161.5298,161.2075,161.5128,24386.0
2016-01-25 12:40:00,190.44,190.6,190.35,190.46,42405.0,161.5128,161.6485,161.4365,161.5298,42405.0
2016-01-25 12:50:00,190.48,190.59,190.33,190.55,35307.0,161.5468,161.64,161.4195,161.6061,35307.0
2016-01-25 13:00:00,190.55,190.99,190.54,190.88,29191.0,161.6061,161.9793,161.5976,161.886,29191.0
2016-01-25 13:10:00,190.93,190.93,190.71,190.9,29322.0,161.9284,161.9284,161.7418,161.903,29322.0
2016-01-25 13:20:00,190.92,191.07,190.76,190.77,53009.0,161.9199,162.0471,161.7842,161.7927,53009.0
2016-01-25 13:30:00,190.79,190.9,190.67,190.73,32961.0,161.8097,161.903,161.7079,161.7588,32961.0
2016-01-25 13:40:00,190.67,190.78,190.27,190.33,102927.0,161.7079,161.8012,161.3687,161.4195,102927.0
2016-01-25 13:50:00,190.33,190.37,190.09,190.11,24105.0,161.4195,161.4535,161.216,161.233,24105.0
2016-01-25 14:00:00,190.03,190.34,189.93,190.34,40518.0,161.1651,161.428,161.0803,161.428,40518.0
2016-01-25 14:10:00,190.27,190.34,190.07,190.16,65290.0,161.3687,161.428,161.199,161.2754,65290.0
2016-01-25 14:20:00,190.16,190.19,189.82,190.19,73427.0,161.2754,161.3008,160.987,161.3008,73427.0
2016-01-25 14:30:00,190.2,190.21,189.96,190.11,117716.0,161.3093,161.3178,161.1057,161.233,117716.0
2016-01-25 14:40:00,190.1,190.1,189.78,189.78,58667.0,161.2245,161.2245,160.9531,160.9531,58667.0
2016-01-25 14:50:00,189.76,190.01,189.73,189.89,100136.0,160.9361,161.1481,160.9107,161.0464,100136.0
2016-01-25 15:00:00,189.91,190.14,189.56,189.56,49633.0,161.0633,161.2584,160.7665,160.7665,49633.0
2016-01-25 15:10:00,189.55,189.62,189.24,189.43,181570.0,160.758,160.8174,160.4951,160.6562,181570.0
2016-01-25 15:20:00,189.41,189.42,188.89,188.96,261221.0,160.6393,160.6478,160.1983,160.2576,261221.0
2016-01-25 15:30:00,188.96,189.09,188.43,188.52,223247.0,160.2576,160.3679,159.8081,159.8845,223247.0
2016-01-25 15:40:00,188.53,188.72,188.34,188.72,134484.0,159.893,160.0541,159.7318,160.0541,134484.0
2016-01-25 15:50:00,188.71,188.84,188.34,188.58,420936.0,160.0456,160.1559,159.7318,159.9354,420936.0
2016-01-26 09:30:00,189.36,190.04,189.22,189.55,204603.0,160.5969,161.1736,160.4781,160.758,204603.0
2016-01-26 09:40:00,189.55,189.78,189.02,189.05,124004.0,160.758,160.9531,160.3085,160.334,124004.0
2016-01-26 09:50:00,189.05,189.36,188.94,189.24,68310.0,160.334,160.5969,160.2407,160.4951,68310.0
2016-01-26 10:00:00,189.24,190.24,189.23,190.16,130056.0,160.4951,161.3432,160.4866,161.2754,130056.0
2016-01-26 10:10:00,190.19,190.59,190.19,190.46,100786.0,161.3008,161.64,161.3008,161.5298,100786.0
2016-01-26 10:20:00,190.49,190.69,190.28,190.36,104908.0,161.5552,161.7249,161.3771,161.445,104908.0
2016-01-26 10:30:00,190.37,190.76,190.35,190.65,54200.0,161.4535,161.7842,161.4365,161.6909,54200.0
2016-01-26 10:40:00,190.72,190.86,190.52,190.54,86801.0,161.7503,161.869,161.5807,161.5976,86801.0
2016-01-26 10:50:00,190.56,190.61,190.28,190.35,100939.0,161.6146,161.657,161.3771,161.4365,100939.0
2016-01-26 11:00:00,190.35,190.88,190.31,190.56,121016.0,161.4365,161.886,161.4026,161.6146,121016.0
2016-01-26 11:10:00,190.48,190.74,190.4,190.71,36882.0,161.5468,161.7673,161.4789,161.7418,36882.0
2016-01-26 11:20:00,190.71,190.73,190.37,190.6,69177.0,161.7418,161.7588,161.4535,161.6485,69177.0
2016-01-26 11:30:00,190.6,190.6,190.17,190.36,115886.0,161.6485,161.6485,161.2838,161.445,115886.0
2016-01-26 11:40:00,190.36,190.5,190.28,190.35,40092.0,161.445,161.5637,161.3771,161.4365,40092.0
2016-01-26 11:50:00,190.36,190.68,190.36,190.46,63241.0,161.445,161.7164,161.445,161.5298,63241.0
2016-01-26 12:00:00,190.47,190.83,190.47,190.73,55543.0,161.5383,161.8436,161.5383,161.7588,55543.0
2016-01-26 12:10:00,190.74,191.31,190.72,191.23,211254.0,161.7673,162.2507,161.7503,162.1828,211254.0
2016-01-26 12:20:00,191.24,191.3,191.09,191.22,78538.0,162.1913,162.2422,162.0641,162.1743,78538.0
2016-01-26 12:30:00,191.24,191.41,191.2,191.22,93251.0,162.1913,162.3355,162.1574,162.1743,93251.0
2016-01-26 12:40:00,191.25,191.3,191.1,191.14,93680.0,162.1998,162.2422,162.0726,162.1065,93680.0
2016-01-26 12:50:00,191.15,191.21,190.94,191.06,73887.0,162.115,162.1659,161.9369,162.0387,73887.0
2016-01-26 13:00:00,191.08,191.21,190.91,190.94,51766.0,162.0556,162.1659,161.9114,161.9369,51766.0
2016-01-26 13:10:00,190.93,191.19,190.88,191.17,57381.0,161.9284,162.1489,161.886,162.1319,57381.0
2016-01-26 13:20:00,191.19,191.44,191.17,191.2,44603.0,162.1489,162.3609,162.1319,162.1574,44603.0
2016-01-26 13:30:00,191.25,191.25,190.98,191.0,72276.0,162.1998,162.1998,161.9708,161.9878,72276.0
2016-01-26 13:40:00,191.02,191.19,190.96,191.17,57183.0,162.0047,162.1489,161.9538,162.1319,57183.0
2016-01-26 13:50:00,191.18,191.2,190.99,191.0,41665.0,162.1404,162.1574,161.9793,161.9878,41665.0
2016-01-26 14:00:00,190.98,191.01,190.68,190.78,113210.0,161.9708,161.9962,161.7164,161.8012,113210.0
2016-01-26 14:10:00,190.77,190.88,190.65,190.79,73791.0,161.7927,161.886,161.6909,161.8097,73791.0
2016-01-26 14:20:00,190.81,190.88,190.55,190.6,42791.0,161.8266,161.886,161.6061,161.6485,42791.0
2016-01-26 14:30:00,190.63,190.74,190.43,190.6,42366.0,161.674,161.7673,161.5043,161.6485,42366.0
2016-01-26 14:40:00,190.59,190.8,190.54,190.6,86509.0,161.64,161.8181,161.5976,161.6485,86509.0
2016-01-26 14:50:00,190.62,190.94,190.61,190.66,74452.0,161.6655,161.9369,161.657,161.6994,74452.0
2016-01-26 15:00:00,190.65,190.75,190.31,190.36,115132.0,161.6909,161.7757,161.4026,161.445,115132.0
2016-01-26 15:10:00,190.4,190.82,190.29,190.48,82750.0,161.4789,161.8351,161.3856,161.5468,82750.0
2016-01-26 15:20:00,190.44,190.59,190.32,190.52,119240.0,161.5128,161.64,161.4111,161.5807,119240.0
2016-01-26 15:30:00,190.52,190.74,190.38,190.72,142246.0,161.5807,161.7673,161.4619,161.7503,142246.0
2016-01-26 15:40:00,190.72,191.2,190.72,190.98,92770.0,161.7503,162.1574,161.7503,161.9708,92770.0
2016-01-26 15:50:00,190.95,191.16,190.73,191.1,175475.0,161.9454,162.1235,161.7588,162.0726,175475.0
2016-01-27 09:30:00,190.61,190.72,190.26,190.53,230881.0,161.657,161.7503,161.3602,161.5892,230881.0
2016-01-27 09:40:00,190.62,190.9,190.54,190.73,68309.0,161.6655,161.903,161.5976,161.7588,68309.0
2016-01-27 09:50:00,190.6,190.64,190.39,190.51,41558.0,161.6485,161.6824,161.4704,161.5722,41558.0
2016-01-27 10:00:00,190.59,190.6,189.91,190.07,104568.0,161.64,161.6485,161.0633,161.199,104568.0
2016-01-27 10:10:00,190.05,190.06,189.49,189.71,85888.0,161.1821,161.1905,160.7071,160.8937,85888.0
2016-01-27 10:20:00,189.76,189.92,189.59,189.6,42002.0,160.9361,161.0718,160.7919,160.8004,42002.0
2016-01-27 10:30:00,189.61,190.42,189.56,190.38,108244.0,160.8089,161.4959,160.7665,161.4619,108244.0
2016-01-27 10:40:00,190.37,190.51,190.15,190.2,38853.0,161.4535,161.5722,161.2669,161.3093,38853.0
2016-01-27 10:50:00,190.22,190.27,189.91,190.11,26608.0,161.3262,161.3687,161.0633,161.233,26608.0
2016-01-27 11:00:00,190.15,190.4,189.95,190.26,17938.0,161.2669,161.4789,161.0973,161.3602,17938.0
2016-01-27 11:10:00,190.25,190.55,190.11,190.53,39130.0,161.3517,161.6061,161.233,161.5892,39130.0
2016-01-27 11:20:00,190.56,190.85,190.5,190.81,25187.0,161.6146,161.8606,161.5637,161.8266,25187.0
2016-01-27 11:30:00,190.83,191.64,190.82,191.63,116156.0,161.8436,162.5306,161.8351,162.5221,116156.0
2016-01-27 11:40:00,191.64,192.17,191.5,191.89,129690.0,162.5306,162.98,162.4118,162.7426,129690.0
2016-01-27 11:50:00,191.93,192.0,191.74,191.92,72591.0,162.7765,162.8359,162.6154,162.768,72591.0
2016-01-27 12:00:00,191.95,192.3,191.87,192.02,51973.0,162.7935,163.0903,162.7256,162.8528,51973.0
2016-01-27 12:10:00,192.04,192.5,192.04,192.46,56644.0,162.8698,163.2599,162.8698,163.226,56644.0
2016-01-27 12:20:00,192.46,192.46,192.0,192.04,65674.0,163.226,163.226,162.8359,162.8698,65674.0
2016-01-27 12:30:00,192.03,192.09,191.75,191.91,52938.0,162.8613,162.9122,162.6238,162.7595,52938.0
2016-01-27 12:40:00,191.92,192.12,191.79,192.05,35622.0,162.768,162.9376,162.6578,162.8783,35622.0
2016-01-27 12:50:00,192.04,192.06,191.7,191.7,75433.0,162.8698,162.8868,162.5814,162.5814,75433.0
2016-01-27 13:00:00,191.7,191.85,191.53,191.85,75850.0,162.5814,162.7087,162.4373,162.7087,75850.0
2016-01-27 13:10:00,191.88,192.01,191.56,191.67,116241.0,162.7341,162.8444,162.4627,162.556,116241.0
2016-01-27 13:20:00,191.67,191.84,191.53,191.53,42924.0,162.556,162.7002,162.4373,162.4373,42924.0
2016-01-27 13:30:00,191.53,191.83,191.51,191.66,671625.0,162.4373,162.6917,162.4203,162.5475,671625.0
2016-01-27 13:40:00,191.69,191.7,191.38,191.57,177572.0,162.573,162.5814,162.31,162.4712,177572.0
2016-01-27 13:50:00,191.54,191.9,191.47,191.87,149485.0,162.4457,162.7511,162.3864,162.7256,149485.0
2016-01-27 14:00:00,191.9,192.42,190.52,190.52,265671.0,162.7511,163.1921,161.5807,161.5807,265671.0
2016-01-27 14:10:00,190.51,190.97,190.09,190.88,277543.0,161.5722,161.9623,161.216,161.886,277543.0
2016-01-27 14:20:00,190.87,191.3,190.61,190.92,135009.0,161.8775,162.2422,161.657,161.9199,135009.0
2016-01-27 14:30:00,190.84,191.0,189.97,190.02,99869.0,161.8521,161.9878,161.1142,161.1566,99869.0
2016-01-27 14:40:00,189.97,190.36,189.74,190.1,112959.0,161.1142,161.445,160.9192,161.2245,112959.0
2016-01-27 14:50:00,190.1,190.26,189.29,189.5,272050.0,161.2245,161.3602,160.5375,160.7156,272050.0
2016-01-27 15:00:00,189.53,189.53,188.56,189.07,212725.0,160.7411,160.7411,159.9184,160.3509,212725.0
2016-01-27 15:10:00,189.04,189.04,188.02,188.11,200418.0,160.3255,160.3255,159.4604,159.5367,200418.0
2016-01-27 15:20:00,188.11,188.97,187.98,188.66,234004.0,159.5367,160.2661,159.4265,160.0032,234004.0
2016-01-27 15:30:00,188.65,189.19,188.52,188.64,169779.0,159.9947,160.4527,159.8845,159.9862,169779.0
2016-01-27 15:40:00,188.61,189.29,188.43,189.04,163192.0,159.9608,160.5375,159.8081,160.3255,163192.0
2016-01-27 15:50:00,189.03,189.2,188.74,189.03,356716.0,160.317,160.4612,160.0711,160.317,356716.0
2016-01-28 09:30:00,190.9,191.1,190.53,190.58,206636.0,161.903,162.0726,161.5892,161.6316,206636.0
2016-01-28 09:40:00,190.66,190.86,190.29,190.53,122602.0,161.6994,161.869,161.3856,161.5892,122602.0
2016-01-28 09:50:00,190.52,190.96,190.52,190.61,135846.0,161.5807,161.9538,161.5807,161.657,135846.0
2016-01-28 10:00:00,190.62,190.68,189.71,189.88,158540.0,161.6655,161.7164,160.8937,161.0379,158540.0
2016-01-28 10:10:00,189.85,190.02,189.17,189.19,104414.0,161.0124,161.1566,160.4357,160.4527,104414.0
2016-01-28 10:20:00,189.11,189.51,188.65,188.65,120935.0,160.3849,160.7241,159.9947,159.9947,120935.0
2016-01-28 10:30:00,188.68,188.89,188.08,188.89,101656.0,160.0202,160.1983,159.5113,160.1983,101656.0
2016-01-28 10:40:00,188.87,189.24,188.77,189.19,73804.0,160.1813,160.4951,160.0965,160.4527,73804.0
2016-01-28 10:50:00,189.24,189.42,188.87,189.29,65327.0,160.4951,160.6478,160.1813,160.5375,65327.0
2016-01-28 11:00:00,189.3,190.1,189.25,189.98,76368.0,160.546,161.2245,160.5036,161.1227,76368.0
2016-01-28 11:10:00,189.98,190.05,189.73,189.89,81452.0,161.1227,161.1821,160.9107,161.0464,81452.0
2016-01-28 11:20:00,189.87,190.18,189.56,189.57,117719.0,161.0294,161.2923,160.7665,160.775,117719.0
2016-01-28 11:30:00,189.57,189.64,189.07,189.23,82059.0,160.775,160.8343,160.3509,160.4866,82059.0
2016-01-28 11:40:00,189.21,189.3,188.74,188.9,64494.0,160.4697,160.546,160.0711,160.2067,64494.0
2016-01-28 11:50:00,188.94,189.16,188.73,188.73,87884.0,160.2407,160.4273,160.0626,160.0626,87884.0
2016-01-28 12:00:00,188.7,189.36,188.66,189.2,54396.0,160.0371,160.5969,160.0032,160.4612,54396.0
2016-01-28 12:10:00,189.24,189.6,189.07,189.35,63539.0,160.4951,160.8004,160.3509,160.5884,63539.0
2016-01-28 12:20:00,189.39,190.17,189.39,190.13,65996.0,160.6223,161.2838,160.6223,161.2499,65996.0
2016-01-28 12:30:00,190.15,190.65,190.01,190.35,266518.0,161.2669,161.6909,161.1481,161.4365,266518.0
2016-01-28 12:40:00,190.36,190.69,190.34,190.45,91828.0,161.445,161.7249,161.428,161.5213,91828.0
2016-01-28 12:50:00,190.46,190.56,190.05,190.18,165769.0,161.5298,161.6146,161.1821,161.2923,165769.0
2016-01-28 13:00:00,190.15,190.27,189.83,190.19,83330.0,161.2669,161.3687,160.9955,161.3008,83330.0
2016-01-28 13:10:00,190.2,190.42,189.64,189.64,130705.0,161.3093,161.4959,160.8343,160.8343,130705.0
2016-01-28 13:20:00,189.65,189.89,189.29,189.89,132309.0,160.8428,161.0464,160.5375,161.0464,132309.0
2016-01-28 13:30:00,189.84,190.18,189.82,190.03,111346.0,161.004,161.2923,160.987,161.1651,111346.0
2016-01-28 13:40:00,190.05,190.33,189.92,190.14,93916.0,161.1821,161.4195,161.0718,161.2584,93916.0
2016-01-28 13:50:00,190.13,190.25,189.6,189.64,97193.0,161.2499,161.3517,160.8004,160.8343,97193.0
2016-01-28 14:00:00,189.6,190.48,189.6,190.43,144437.0,160.8004,161.5468,160.8004,161.5043,144437.0
2016-01-28 14:10:00,190.46,190.47,190.09,190.13,95754.0,161.5298,161.5383,161.216,161.2499,95754.0
2016-01-28 14:20:00,190.15,190.6,190.11,190.57,108567.0,161.2669,161.6485,161.233,161.6231,108567.0
2016-01-28 14:30:00,190.58,190.76,190.32,190.34,76121.0,161.6316,161.7842,161.4111,161.428,76121.0
2016-01-28 14:40:00,190.33,190.49,190.05,190.08,79970.0,161.4195,161.5552,161.1821,161.2075,79970.0
2016-01-28 14:50:00,190.09,190.17,189.85,190.13,46974.0,161.216,161.2838,161.0124,161.2499,46974.0
2016-01-28 15:00:00,190.11,190.29,189.93,190.21,183522.0,161.233,161.3856,161.0803,161.3178,183522.0
2016-01-28 15:10:00,190.22,190.56,190.22,190.37,202195.0,161.3262,161.6146,161.3262,161.4535,202195.0
2016-01-28 15:20:00,190.35,190.44,190.09,190.14,45102.0,161.4365,161.5128,161.216,161.2584,45102.0
2016-01-28 15:30:00,190.1,190.59,190.04,190.36,63336.0,161.2245,161.64,161.1736,161.445,63336.0
2016-01-28 15:40:00,190.37,190.52,189.88,190.26,117869.0,161.4535,161.5807,161.0379,161.3602,117869.0
2016-01-28 15:50:00,190.27,190.3,190.04,190.06,187245.0,161.3687,161.3941,161.1736,161.1905,187245.0
2016-01-29 09:30:00,190.94,191.54,190.82,191.46,167393.0,161.9369,162.4457,161.8351,162.3779,167393.0
2016-01-29 09:40:00,191.47,191.81,191.36,191.74,110885.0,162.3864,162.6747,162.2931,162.6154,110885.0
2016-01-29 09:50:00,191.75,192.18,191.75,192.11,113936.0,162.6238,162.9885,162.6238,162.9292,113936.0
2016-01-29 10:00:00,192.11,192.35,191.99,192.28,110713.0,162.9292,163.1327,162.8274,163.0733,110713.0
2016-01-29 10:10:00,192.29,192.6,192.24,192.49,170371.0,163.0818,163.3447,163.0394,163.2514,170371.0
2016-01-29 10:20:00,192.5,192.65,192.05,192.05,89519.0,163.2599,163.3871,162.8783,162.8783,89519.0
2016-01-29 10:30:00,192.03,192.07,191.78,191.96,109797.0,162.8613,162.8952,162.6493,162.8019,109797.0
2016-01-29 10:40:00,191.99,192.27,191.97,192.18,75163.0,162.8274,163.0649,162.8104,162.9885,75163.0
2016-01-29 10:50:00,192.17,192.24,191.88,191.98,65336.0,162.98,163.0394,162.7341,162.8189,65336.0
2016-01-29 11:00:00,192.02,192.49,192.01,192.45,75303.0,162.8528,163.2514,162.8444,163.2175,75303.0
2016-01-29 11:10:00,192.41,192.46,192.01,192.02,63103.0,163.1836,163.226,162.8444,162.8528,63103.0
2016-01-29 11:20:00,192.03,192.33,191.97,192.18,58665.0,162.8613,163.1157,162.8104,162.9885,58665.0
2016-01-29 11:30:00,192.15,192.4,192.1,192.12,88295.0,162.9631,163.1751,162.9207,162.9376,88295.0
2016-01-29 11:40:00,192.15,192.33,191.93,192.25,70082.0,162.9631,163.1157,162.7765,163.0479,70082.0
2016-01-29 11:50:00,192.27,192.93,192.27,192.85,136587.0,163.0649,163.6246,163.0649,163.5568,136587.0
2016-01-29 12:00:00,192.86,192.93,192.69,192.78,40811.0,163.5652,163.6246,163.4211,163.4974,40811.0
2016-01-29 12:10:00,192.81,193.19,192.78,193.19,328239.0,163.5228,163.8451,163.4974,163.8451,328239.0
2016-01-29 12:20:00,193.19,193.29,193.11,193.19,33615.0,163.8451,163.9299,163.7773,163.8451,33615.0
2016-01-29 12:30:00,193.2,193.3,193.1,193.3,41598.0,163.8536,163.9384,163.7688,163.9384,41598.0
2016-01-29 12:40:00,193.29,193.42,193.28,193.28,96884.0,163.9299,164.0402,163.9214,163.9214,96884.0
2016-01-29 12:50:00,193.3,193.44,193.25,193.39,232196.0,163.9384,164.0571,163.896,164.0147,232196.0
2016-01-29 13:00:00,193.38,193.42,193.14,193.18,74687.0,164.0063,164.0402,163.8027,163.8366,74687.0
2016-01-29 13:10:00,193.17,193.36,193.17,193.34,69117.0,163.8282,163.9893,163.8282,163.9723,69117.0
2016-01-29 13:20:00,193.36,193.42,193.24,193.29,56426.0,163.9893,164.0402,163.8875,163.9299,56426.0
2016-01-29 13:30:00,193.33,193.38,193.23,193.33,75540.0,163.9638,164.0063,163.879,163.9638,75540.0
2016-01-29 13:40:00,193.33,193.69,193.32,193.69,336742.0,163.9638,164.2692,163.9554,164.2692,336742.0
2016-01-29 13:50:00,193.69,193.69,193.4,193.47,99996.0,164.2692,164.2692,164.0232,164.0826,99996.0
2016-01-29 14:00:00,193.48,193.48,193.24,193.3,134698.0,164.0911,164.0911,163.8875,163.9384,134698.0
2016-01-29 14:10:00,193.27,193.48,193.14,193.46,151022.0,163.913,164.0911,163.8027,164.0741,151022.0
2016-01-29 14:20:00,193.49,193.76,193.45,193.75,153991.0,164.0995,164.3285,164.0656,164.3201,153991.0
2016-01-29 14:30:00,193.76,193.78,193.64,193.75,99166.0,164.3285,164.3455,164.2268,164.3201,99166.0
2016-01-29 14:40:00,193.75,193.89,193.74,193.81,192334.0,164.3201,164.4388,164.3116,164.3709,192334.0
2016-01-29 14:50:00,193.82,193.87,193.42,193.58,351506.0,164.3794,164.4218,164.0402,164.1759,351506.0
2016-01-29 15:00:00,193.6,193.8,193.5,193.78,180609.0,164.1928,164.3625,164.108,164.3455,180609.0
2016-01-29 15:10:00,193.79,193.87,193.68,193.83,237550.0,164.354,164.4218,164.2607,164.3879,237550.0
2016-01-29 15:20:00,193.84,194.18,193.8,194.14,504845.0,164.3964,164.6847,164.3625,164.6508,504845.0
2016-01-29 15:30:00,194.13,194.3,193.98,194.07,188617.0,164.6423,164.7865,164.5151,164.5914,188617.0
2016-01-29 15:40:00,194.08,194.44,194.03,194.38,208507.0,164.5999,164.9052,164.5575,164.8544,208507.0
2016-01-29 15:50:00,194.38,194.69,194.1,194.65,1049200.0,164.8544,165.1173,164.6169,165.0833,1049200.0
2016-02-01 09:30:00,193.47,193.75,193.13,193.62,174006.0,164.0826,164.3201,163.7942,164.2098,174006.0
2016-02-01 09:40:00,193.65,193.8,193.1,193.15,160730.0,164.2352,164.3625,163.7688,163.8112,160730.0
2016-02-01 09:50:00,193.13,193.5,193.09,193.32,110695.0,163.7942,164.108,163.7603,163.9554,110695.0
2016-02-01 10:00:00,193.32,193.33,192.79,193.21,118056.0,163.9554,163.9638,163.5059,163.8621,118056.0
2016-02-01 10:10:00,193.25,193.84,193.16,193.5,93661.0,163.896,164.3964,163.8197,164.108,93661.0
2016-02-01 10:20:00,193.52,193.8,193.31,193.43,102154.0,164.125,164.3625,163.9469,164.0487,102154.0
2016-02-01 10:30:00,193.35,193.67,193.29,193.48,55601.0,163.9808,164.2522,163.9299,164.0911,55601.0
2016-02-01 10:40:00,193.52,193.97,193.45,193.83,57654.0,164.125,164.5066,164.0656,164.3879,57654.0
2016-02-01 10:50:00,193.82,194.15,193.71,194.01,85952.0,164.3794,164.6593,164.2861,164.5406,85952.0
2016-02-01 11:00:00,194.03,194.03,193.76,193.78,79129.0,164.5575,164.5575,164.3285,164.3455,79129.0
2016-02-01 11:10:00,193.76,194.15,193.7,193.92,48475.0,164.3285,164.6593,164.2776,164.4642,48475.0
2016-02-01 11:20:00,193.91,194.06,193.63,194.02,45473.0,164.4557,164.583,164.2183,164.549,45473.0
2016-02-01 11:30:00,194.1,194.4,193.94,194.37,66825.0,164.6169,164.8713,164.4812,164.8459,66825.0
2016-02-01 11:40:00,194.36,194.4,194.19,194.23,88126.0,164.8374,164.8713,164.6932,164.7271,88126.0
2016-02-01 11:50:00,194.23,194.25,194.05,194.18,95804.0,164.7271,164.7441,164.5745,164.6847,95804.0
2016-02-01 12:00:00,194.16,194.27,193.71,193.84,102544.0,164.6678,164.7611,164.2861,164.3964,102544.0
2016-02-01 12:10:00,193.84,194.03,193.82,193.94,104304.0,164.3964,164.5575,164.3794,164.4812,104304.0
2016-02-01 12:20:00,193.93,193.93,193.55,193.63,119730.0,164.4727,164.4727,164.1504,164.2183,119730.0
2016-02-01 12:30:00,193.62,193.75,193.5,193.65,212466.0,164.2098,164.3201,164.108,164.2352,212466.0
2016-02-01 12:40:00,193.65,193.76,193.5,193.75,100283.0,164.2352,164.3285,164.108,164.3201,100283.0
2016-02-01 12:50:00,193.73,193.73,193.37,193.48,266949.0,164.3031,164.3031,163.9978,164.0911,266949.0
2016-02-01 13:00:00,193.51,193.89,193.45,193.56,70669.0,164.1165,164.4388,164.0656,164.1589,70669.0
2016-02-01 13:10:00,193.53,193.74,193.45,193.61,69090.0,164.1335,164.3116,164.0656,164.2013,69090.0
2016-02-01 13:20:00,193.67,194.1,193.66,194.06,68469.0,164.2522,164.6169,164.2437,164.583,68469.0
2016-02-01 13:30:00,194.08,194.1,193.9,193.92,53189.0,164.5999,164.6169,164.4473,164.4642,53189.0
2016-02-01 13:40:00,193.93,194.18,193.82,194.16,136631.0,164.4727,164.6847,164.3794,164.6678,136631.0
2016-02-01 13:50:00,194.15,194.19,193.9,194.17,61750.0,164.6593,164.6932,164.4473,164.6763,61750.0
2016-02-01 14:00:00,194.18,194.32,193.93,193.96,109686.0,164.6847,164.8035,164.4727,164.4982,109686.0
2016-02-01 14:10:00,193.95,194.15,193.83,194.11,120915.0,164.4897,164.6593,164.3879,164.6254,120915.0
2016-02-01 14:20:00,194.12,194.4,194.08,194.38,105969.0,164.6338,164.8713,164.5999,164.8544,105969.0
2016-02-01 14:30:00,194.41,194.51,194.32,194.5,205360.0,164.8798,164.9646,164.8035,164.9561,205360.0
2016-02-01 14:40:00,194.46,194.75,194.42,194.51,193807.0,164.9222,165.1682,164.8883,164.9646,193807.0
2016-02-01 14:50:00,194.52,194.87,194.4,194.78,103846.0,164.9731,165.2699,164.8713,165.1936,103846.0
2016-02-01 15:00:00,194.77,194.89,194.59,194.7,134617.0,165.1851,165.2869,165.0325,165.1257,134617.0
2016-02-01 15:10:00,194.73,195.28,194.53,195.18,359155.0,165.1512,165.6176,164.9816,165.5328,359155.0
2016-02-01 15:20:00,195.18,195.49,195.17,195.45,225338.0,165.5328,165.7958,165.5244,165.7618,225338.0
2016-02-01 15:30:00,195.47,195.54,195.12,195.15,234225.0,165.7788,165.8382,165.482,165.5074,234225.0
2016-02-01 15:40:00,195.11,195.45,193.72,195.11,191839.0,165.4735,165.7618,164.2946,165.4735,191839.0
2016-02-01 15:50:00,195.12,195.23,194.63,194.65,343745.0,165.482,165.5752,165.0664,165.0833,343745.0
2016-02-02 09:30:00,192.94,192.94,192.21,192.25,266514.0,163.6331,163.6331,163.014,163.0479,266514.0
2016-02-02 09:40:00,192.25,192.34,191.99,191.99,95870.0,163.0479,163.1242,162.8274,162.8274,95870.0
2016-02-02 09:50:00,191.98,192.25,191.81,192.1,163102.0,162.8189,163.0479,162.6747,162.9207,163102.0
2016-02-02 10:00:00,192.08,192.46,192.03,192.4,51176.0,162.9037,163.226,162.8613,163.1751,51176.0
2016-02-02 10:10:00,192.38,192.4,191.95,191.99,122033.0,163.1581,163.1751,162.7935,162.8274,122033.0
2016-02-02 10:20:00,191.98,192.12,191.7,192.07,89475.0,162.8189,162.9376,162.5814,162.8952,89475.0
2016-02-02 10:30:00,192.01,192.26,191.83,192.23,111773.0,162.8444,163.0564,162.6917,163.0309,111773.0
2016-02-02 10:40:00,192.18,192.28,191.98,192.1,69359.0,162.9885,163.0733,162.8189,162.9207,69359.0
2016-02-02 10:50:00,192.11,192.17,191.85,191.92,91766.0,162.9292,162.98,162.7087,162.768,91766.0
2016-02-02 11:00:00,191.95,192.15,191.8,192.13,90564.0,162.7935,162.9631,162.6662,162.9461,90564.0
2016-02-02 11:10:00,192.1,192.58,192.01,192.34,94124.0,162.9207,163.3278,162.8444,163.1242,94124.0
2016-02-02 11:20:00,192.39,192.48,192.18,192.34,53616.0,163.1666,163.243,162.9885,163.1242,53616.0
2016-02-02 11:30:00,192.33,192.66,192.28,192.63,70444.0,163.1157,163.3956,163.0733,163.3702,70444.0
2016-02-02 11:40:00,192.58,192.6,192.06,192.09,1404503.0,163.3278,163.3447,162.8868,162.9122,1404503.0
2016-02-02 11:50:00,192.0,192.17,191.87,191.89,146410.0,162.8359,162.98,162.7256,162.7426,146410.0
2016-02-02 12:00:00,191.9,191.97,191.43,191.5,132534.0,162.7511,162.8104,162.3525,162.4118,132534.0
2016-02-02 12:10:00,191.46,191.55,191.23,191.43,75157.0,162.3779,162.4542,162.1828,162.3525,75157.0
2016-02-02 12:20:00,191.43,191.63,191.41,191.61,70503.0,162.3525,162.5221,162.3355,162.5051,70503.0
2016-02-02 12:30:00,191.62,191.79,191.46,191.78,55729.0,162.5136,162.6578,162.3779,162.6493,55729.0
2016-02-02 12:40:00,191.76,191.98,191.68,191.83,53275.0,162.6323,162.8189,162.5645,162.6917,53275.0
2016-02-02 12:50:00,191.83,191.83,191.5,191.73,118648.0,162.6917,162.6917,162.4118,162.6069,118648.0
2016-02-02 13:00:00,191.72,191.72,191.4,191.48,34749.0,162.5984,162.5984,162.327,162.3949,34749.0
2016-02-02 13:10:00,191.51,191.7,191.45,191.66,44868.0,162.4203,162.5814,162.3694,162.5475,44868.0
2016-02-02 13:20:00,191.58,191.83,191.38,191.81,47586.0,162.4797,162.6917,162.31,162.6747,47586.0
2016-02-02 13:30:00,191.81,191.81,191.32,191.34,67751.0,162.6747,162.6747,162.2592,162.2761,67751.0
2016-02-02 13:40:00,191.32,191.5,191.19,191.26,53687.0,162.2592,162.4118,162.1489,162.2083,53687.0
2016-02-02 13:50:00,191.26,191.31,190.99,191.02,595407.0,162.2083,162.2507,161.9793,162.0047,595407.0
2016-02-02 14:00:00,191.02,191.26,190.99,191.05,94508.0,162.0047,162.2083,161.9793,162.0302,94508.0
2016-02-02 14:10:00,191.03,191.37,190.89,191.19,118715.0,162.0132,162.3016,161.8945,162.1489,118715.0
2016-02-02 14:20:00,191.16,191.23,190.79,190.86,153163.0,162.1235,162.1828,161.8097,161.869,153163.0
2016-02-02 14:30:00,190.86,191.31,190.8,191.26,162265.0,161.869,162.2507,161.8181,162.2083,162265.0
2016-02-02 14:40:00,191.24,191.4,191.15,191.4,119539.0,162.1913,162.327,162.115,162.327,119539.0
2016-02-02 14:50:00,191.4,191.58,190.95,190.95,97591.0,162.327,162.4797,161.9454,161.9454,97591.0
2016-02-02 15:00:00,190.89,191.01,190.62,190.62,367762.0,161.8945,161.9962,161.6655,161.6655,367762.0
2016-02-02 15:10:00,190.61,191.03,190.47,190.91,196307.0,161.657,162.0132,161.5383,161.9114,196307.0
2016-02-02 15:20:00,190.92,191.06,190.57,190.91,203333.0,161.9199,162.0387,161.6231,161.9114,203333.0
2016-02-02 15:30:00,190.92,191.35,190.91,191.16,151731.0,161.9199,162.2846,161.9114,162.1235,151731.0
2016-02-02 15:40:00,191.18,191.45,190.91,191.27,329785.0,162.1404,162.3694,161.9114,162.2168,329785.0
2016-02-02 15:50:00,191.26,191.32,191.01,191.05,415384.0,162.2083,162.2592,161.9962,162.0302,415384.0
2016-02-03 09:30:00,192.39,192.42,191.75,191.9,214918.0,163.1666,163.1921,162.6238,162.7511,214918.0
2016-02-03 09:40:00,191.94,191.96,191.2,191.49,148998.0,162.785,162.8019,162.1574,162.4033,148998.0
2016-02-03 09:50:00,191.47,191.71,190.93,191.05,207315.0,162.3864,162.5899,161.9284,162.0302,207315.0
2016-02-03 10:00:00,191.01,191.01,189.65,189.67,314204.0,161.9962,161.9962,160.8428,160.8598,314204.0
2016-02-03 10:10:00,189.68,189.74,188.98,189.49,214451.0,160.8683,160.9192,160.2746,160.7071,214451.0
2016-02-03 10:20:00,189.46,189.48,188.73,188.81,117825.0,160.6817,160.6986,160.0626,160.1304,117825.0
2016-02-03 10:30:00,188.72,188.73,188.04,188.62,226273.0,160.0541,160.0626,159.4774,159.9693,226273.0
2016-02-03 10:40:00,188.61,189.39,188.55,189.01,119864.0,159.9608,160.6223,159.9099,160.3,119864.0
2016-02-03 10:50:00,189.03,190.01,189.0,189.85,159738.0,160.317,161.1481,160.2916,161.0124,159738.0
2016-02-03 11:00:00,189.9,189.9,188.74,189.06,169852.0,161.0549,161.0549,160.0711,160.3424,169852.0
2016-02-03 11:10:00,189.03,189.86,188.69,189.77,244785.0,160.317,161.0209,160.0286,160.9446,244785.0
2016-02-03 11:20:00,189.74,190.28,189.64,190.03,162321.0,160.9192,161.3771,160.8343,161.1651,162321.0
2016-02-03 11:30:00,190.06,190.27,189.5,190.21,179023.0,161.1905,161.3687,160.7156,161.3178,179023.0
2016-02-03 11:40:00,190.25,190.74,190.25,190.44,116829.0,161.3517,161.7673,161.3517,161.5128,116829.0
2016-02-03 11:50:00,190.47,190.64,189.83,190.14,105787.0,161.5383,161.6824,160.9955,161.2584,105787.0
2016-02-03 12:00:00,190.22,190.53,190.0,190.29,56932.0,161.3262,161.5892,161.1397,161.3856,56932.0
2016-02-03 12:10:00,190.29,190.29,189.78,189.9,103530.0,161.3856,161.3856,160.9531,161.0549,103530.0
2016-02-03 12:20:00,189.87,190.42,189.85,190.1,84082.0,161.0294,161.4959,161.0124,161.2245,84082.0
2016-02-03 12:30:00,190.07,190.07,189.45,189.65,242649.0,161.199,161.199,160.6732,160.8428,242649.0
2016-02-03 12:40:00,189.65,189.75,189.39,189.72,85730.0,160.8428,160.9276,160.6223,160.9022,85730.0
2016-02-03 12:50:00,189.77,190.17,189.55,190.14,82231.0,160.9446,161.2838,160.758,161.2584,82231.0
2016-02-03 13:00:00,190.19,190.42,189.84,189.87,60361.0,161.3008,161.4959,161.004,161.0294,60361.0
2016-02-03 13:10:00,189.92,190.03,189.75,189.8,27715.0,161.0718,161.1651,160.9276,160.97,27715.0
2016-02-03 13:20:00,189.82,189.92,189.52,189.71,44865.0,160.987,161.0718,160.7326,160.8937,44865.0
2016-02-03 13:30:00,189.73,189.73,189.06,189.06,125403.0,160.9107,160.9107,160.3424,160.3424,125403.0
2016-02-03 13:40:00,189.03,189.46,189.0,189.32,123159.0,160.317,160.6817,160.2916,160.563,123159.0
2016-02-03 13:50:00,189.32,189.43,188.9,188.9,209201.0,160.563,160.6562,160.2067,160.2067,209201.0
2016-02-03 14:00:00,188.93,189.71,188.9,189.58,180652.0,160.2322,160.8937,160.2067,160.7835,180652.0
2016-02-03 14:10:00,189.56,190.09,189.56,189.67,75988.0,160.7665,161.216,160.7665,160.8598,75988.0
2016-02-03 14:20:00,189.79,191.76,189.74,191.45,220945.0,160.9616,162.6323,160.9192,162.3694,220945.0
2016-02-03 14:30:00,191.42,191.65,191.15,191.3,118471.0,162.344,162.539,162.115,162.2422,118471.0
2016-02-03 14:40:00,191.35,192.34,191.24,192.14,309085.0,162.2846,163.1242,162.1913,162.9546,309085.0
2016-02-03 14:50:00,192.14,192.37,191.59,192.25,184186.0,162.9546,163.1497,162.4881,163.0479,184186.0
2016-02-03 15:00:00,192.27,192.51,191.93,192.4,147782.0,163.0649,163.2684,162.7765,163.1751,147782.0
2016-02-03 15:10:00,192.43,192.72,192.08,192.26,178187.0,163.2006,163.4465,162.9037,163.0564,178187.0
2016-02-03 15:20:00,192.21,192.32,191.59,191.59,148433.0,163.014,163.1073,162.4881,162.4881,148433.0
2016-02-03 15:30:00,191.62,191.87,191.24,191.45,94510.0,162.5136,162.7256,162.1913,162.3694,94510.0
2016-02-03 15:40:00,191.43,192.0,191.28,191.86,387020.0,162.3525,162.8359,162.2252,162.7171,387020.0
2016-02-03 15:50:00,191.85,192.19,191.76,192.13,407584.0,162.7087,162.997,162.6323,162.9461,407584.0
2016-02-04 09:30:00,191.71,192.31,191.24,191.42,158763.0,162.5899,163.0988,162.1913,162.344,158763.0
2016-02-04 09:40:00,191.44,191.81,190.93,191.65,227991.0,162.3609,162.6747,161.9284,162.539,227991.0
2016-02-04 09:50:00,191.65,192.13,191.65,191.98,227836.0,162.539,162.9461,162.539,162.8189,227836.0
2016-02-04 10:00:00,191.98,192.26,191.11,192.09,278468.0,162.8189,163.0564,162.0811,162.9122,278468.0
2016-02-04 10:10:00,192.15,193.22,191.95,193.22,138730.0,162.9631,163.8706,162.7935,163.8706,138730.0
2016-02-04 10:20:00,193.15,193.27,192.92,193.16,170917.0,163.8112,163.913,163.6161,163.8197,170917.0
2016-02-04 10:30:00,193.16,193.69,192.94,193.48,112182.0,163.8197,164.2692,163.6331,164.0911,112182.0
2016-02-04 10:40:00,193.47,193.51,193.15,193.37,158149.0,164.0826,164.1165,163.8112,163.9978,158149.0
2016-02-04 10:50:00,193.45,193.69,193.32,193.58,102807.0,164.0656,164.2692,163.9554,164.1759,102807.0
2016-02-04 11:00:00,193.62,193.66,192.74,192.77,113353.0,164.2098,164.2437,163.4635,163.4889,113353.0
2016-02-04 11:10:00,192.76,192.88,191.96,191.96,165671.0,163.4804,163.5822,162.8019,162.8019,165671.0
2016-02-04 11:20:00,191.93,192.41,191.93,192.15,71645.0,162.7765,163.1836,162.7765,162.9631,71645.0
2016-02-04 11:30:00,192.15,192.21,191.76,192.12,56909.0,162.9631,163.014,162.6323,162.9376,56909.0
2016-02-04 11:40:00,192.13,192.31,191.25,191.64,60408.0,162.9461,163.0988,162.1998,162.5306,60408.0
2016-02-04 11:50:00,191.63,191.95,191.5,191.52,130313.0,162.5221,162.7935,162.4118,162.4288,130313.0
2016-02-04 12:00:00,191.61,192.48,191.45,192.39,60404.0,162.5051,163.243,162.3694,163.1666,60404.0
2016-02-04 12:10:00,192.4,192.69,192.25,192.42,124252.0,163.1751,163.4211,163.0479,163.1921,124252.0
2016-02-04 12:20:00,192.53,192.56,191.97,192.17,23128.0,163.2854,163.3108,162.8104,162.98,23128.0
2016-02-04 12:30:00,192.14,192.49,191.89,192.46,58303.0,162.9546,163.2514,162.7426,163.226,58303.0
2016-02-04 12:40:00,192.49,192.81,192.23,192.44,35365.0,163.2514,163.5228,163.0309,163.209,35365.0
2016-02-04 12:50:00,192.44,192.5,192.19,192.21,38302.0,163.209,163.2599,162.997,163.014,38302.0
2016-02-04 13:00:00,192.26,192.67,192.26,192.64,26144.0,163.0564,163.4041,163.0564,163.3787,26144.0
2016-02-04 13:10:00,192.65,192.95,192.64,192.64,19454.0,163.3871,163.6416,163.3787,163.3787,19454.0
2016-02-04 13:20:00,192.55,192.78,192.47,192.57,19431.0,163.3023,163.4974,163.2345,163.3193,19431.0
2016-02-04 13:30:00,192.63,192.89,192.53,192.6,16956.0,163.3702,163.5907,163.2854,163.3447,16956.0
2016-02-04 13:40:00,192.64,192.64,191.83,191.89,51590.0,163.3787,163.3787,162.6917,162.7426,51590.0
2016-02-04 13:50:00,191.89,192.08,191.82,192.03,35299.0,162.7426,162.9037,162.6832,162.8613,35299.0
2016-02-04 14:00:00,192.04,192.05,191.49,191.59,82287.0,162.8698,162.8783,162.4033,162.4881,82287.0
2016-02-04 14:10:00,191.57,192.1,191.5,191.99,48652.0,162.4712,162.9207,162.4118,162.8274,48652.0
2016-02-04 14:20:00,192.05,192.06,191.6,191.6,64824.0,162.8783,162.8868,162.4966,162.4966,64824.0
2016-02-04 14:30:00,191.57,191.88,191.32,191.36,99534.0,162.4712,162.7341,162.2592,162.2931,99534.0
2016-02-04 14:40:00,191.35,191.76,191.35,191.71,49625.0,162.2846,162.6323,162.2846,162.5899,49625.0
2016-02-04 14:50:00,191.74,192.09,191.38,192.09,122921.0,162.6154,162.9122,162.31,162.9122,122921.0
2016-02-04 15:00:00,191.99,192.04,191.57,191.83,99953.0,162.8274,162.8698,162.4712,162.6917,99953.0
2016-02-04 15:10:00,191.74,192.42,191.69,191.95,266214.0,162.6154,163.1921,162.573,162.7935,266214.0
2016-02-04 15:20:00,191.95,192.29,191.94,191.99,119458.0,162.7935,163.0818,162.785,162.8274,119458.0
2016-02-04 15:30:00,192.0,192.24,191.75,192.19,81928.0,162.8359,163.0394,162.6238,162.997,81928.0
2016-02-04 15:40:00,192.21,192.51,192.08,192.31,80093.0,163.014,163.2684,162.9037,163.0988,80093.0
2016-02-04 15:50:00,192.37,192.59,192.24,192.5,172884.0,163.1497,163.3363,163.0394,163.2599,172884.0
2016-02-05 09:30:00,191.96,192.02,191.13,191.64,146047.0,162.8019,162.8528,162.098,162.5306,146047.0
2016-02-05 09:40:00,191.62,191.64,190.67,190.79,63959.0,162.5136,162.5306,161.7079,161.8097,63959.0
2016-02-05 09:50:00,190.82,191.37,190.66,191.01,57857.0,161.8351,162.3016,161.6994,161.9962,57857.0
2016-02-05 10:00:00,191.05,191.52,191.05,191.15,51110.0,162.0302,162.4288,162.0302,162.115,51110.0
2016-02-05 10:10:00,191.03,191.45,191.03,191.16,50955.0,162.0132,162.3694,162.0132,162.1235,50955.0
2016-02-05 10:20:00,191.03,191.37,190.04,190.2,106735.0,162.0132,162.3016,161.1736,161.3093,106735.0
2016-02-05 10:30:00,190.16,190.72,190.07,190.47,160109.0,161.2754,161.7503,161.199,161.5383,160109.0
2016-02-05 10:40:00,190.47,190.91,190.33,190.38,94522.0,161.5383,161.9114,161.4195,161.4619,94522.0
2016-02-05 10:50:00,190.4,190.4,189.85,189.88,57309.0,161.4789,161.4789,161.0124,161.0379,57309.0
2016-02-05 11:00:00,189.92,190.09,189.56,189.65,112080.0,161.0718,161.216,160.7665,160.8428,112080.0
2016-02-05 11:10:00,189.55,189.9,189.4,189.49,55558.0,160.758,161.0549,160.6308,160.7071,55558.0
2016-02-05 11:20:00,189.56,189.67,188.93,189.39,92378.0,160.7665,160.8598,160.2322,160.6223,92378.0
2016-02-05 11:30:00,189.38,189.59,189.21,189.46,142315.0,160.6138,160.7919,160.4697,160.6817,142315.0
2016-02-05 11:40:00,189.4,189.67,189.07,189.4,399293.0,160.6308,160.8598,160.3509,160.6308,399293.0
2016-02-05 11:50:00,189.49,189.76,189.39,189.68,85352.0,160.7071,160.9361,160.6223,160.8683,85352.0
2016-02-05 12:00:00,189.67,189.94,189.45,189.59,129483.0,160.8598,161.0888,160.6732,160.7919,129483.0
2016-02-05 12:10:00,189.56,189.78,189.28,189.67,272714.0,160.7665,160.9531,160.529,160.8598,272714.0
2016-02-05 12:20:00,189.68,190.0,189.65,189.79,176661.0,160.8683,161.1397,160.8428,160.9616,176661.0
2016-02-05 12:30:00,189.78,190.16,189.71,190.05,341072.0,160.9531,161.2754,160.8937,161.1821,341072.0
2016-02-05 12:40:00,189.98,190.04,189.74,189.9,38390.0,161.1227,161.1736,160.9192,161.0549,38390.0
2016-02-05 12:50:00,189.85,189.91,189.24,189.52,147711.0,161.0124,161.0633,160.4951,160.7326,147711.0
2016-02-05 13:00:00,189.48,189.81,189.44,189.74,107642.0,160.6986,160.9785,160.6647,160.9192,107642.0
2016-02-05 13:10:00,189.74,189.76,189.39,189.61,65463.0,160.9192,160.9361,160.6223,160.8089,65463.0
2016-02-05 13:20:00,189.58,189.92,189.52,189.84,47279.0,160.7835,161.0718,160.7326,161.004,47279.0
2016-02-05 13:30:00,189.81,189.82,189.34,189.34,67959.0,160.9785,160.987,160.5799,160.5799,67959.0
2016-02-05 13:40:00,189.32,189.44,188.83,188.95,105684.0,160.563,160.6647,160.1474,160.2492,105684.0
2016-02-05 13:50:00,188.96,189.26,188.81,189.11,137663.0,160.2576,160.5121,160.1304,160.3849,137663.0
2016-02-05 14:00:00,189.12,189.28,188.87,189.06,86768.0,160.3933,160.529,160.1813,160.3424,86768.0
2016-02-05 14:10:00,189.0,189.01,188.39,188.6,114951.0,160.2916,160.3,159.7742,159.9523,114951.0
2016-02-05 14:20:00,188.65,188.9,188.5,188.56,69223.0,159.9947,160.2067,159.8675,159.9184,69223.0
2016-02-05 14:30:00,188.53,189.02,188.51,188.93,73684.0,159.893,160.3085,159.876,160.2322,73684.0
2016-02-05 14:40:00,188.91,188.91,188.51,188.89,130454.0,160.2152,160.2152,159.876,160.1983,130454.0
2016-02-05 14:50:00,188.86,188.87,188.48,188.57,74444.0,160.1728,160.1813,159.8505,159.9269,74444.0
2016-02-05 15:00:00,188.59,188.59,188.14,188.37,95650.0,159.9438,159.9438,159.5622,159.7573,95650.0
2016-02-05 15:10:00,188.37,188.96,188.3,188.9,167883.0,159.7573,160.2576,159.6979,160.2067,167883.0
2016-02-05 15:20:00,188.89,188.97,188.65,188.78,145597.0,160.1983,160.2661,159.9947,160.105,145597.0
2016-02-05 15:30:00,188.77,188.85,188.38,188.43,129808.0,160.0965,160.1643,159.7657,159.8081,129808.0
2016-02-05 15:40:00,188.38,188.74,188.24,188.53,160474.0,159.7657,160.0711,159.647,159.893,160474.0
2016-02-05 15:50:00,188.52,188.92,188.29,188.9,388753.0,159.8845,160.2237,159.6894,160.2067,388753.0
2016-02-08 09:30:00,186.68,186.78,185.64,185.73,373458.0,158.324,158.4088,157.4419,157.5183,373458.0
2016-02-08 09:40:00,185.7,186.54,185.7,186.02,238021.0,157.4928,158.2052,157.4928,157.7642,238021.0
2016-02-08 09:50:00,186.03,186.05,185.17,185.51,281581.0,157.7727,157.7897,157.0433,157.3317,281581.0
2016-02-08 10:00:00,185.45,185.99,185.2,185.27,215899.0,157.2808,157.7388,157.0688,157.1281,215899.0
2016-02-08 10:10:00,185.31,185.54,184.97,185.08,234612.0,157.1621,157.3571,156.8737,156.967,234612.0
2016-02-08 10:20:00,185.07,185.39,184.84,185.05,238572.0,156.9585,157.2299,156.7634,156.9416,238572.0
2016-02-08 10:30:00,185.02,185.87,184.97,185.8,230571.0,156.9161,157.637,156.8737,157.5776,230571.0
2016-02-08 10:40:00,185.81,185.81,185.21,185.47,210053.0,157.5861,157.5861,157.0772,157.2978,210053.0
2016-02-08 10:50:00,185.5,185.69,185.06,185.14,342545.0,157.3232,157.4843,156.95,157.0179,342545.0
2016-02-08 11:00:00,185.14,185.38,184.55,184.61,195508.0,157.0179,157.2214,156.5175,156.5684,195508.0
2016-02-08 11:10:00,184.66,184.83,184.21,184.73,151221.0,156.6108,156.755,156.2291,156.6702,151221.0
2016-02-08 11:20:00,184.69,185.05,184.64,184.98,90041.0,156.6362,156.9416,156.5938,156.8822,90041.0
2016-02-08 11:30:00,184.94,184.99,184.63,184.67,54592.0,156.8483,156.8907,156.5853,156.6193,54592.0
2016-02-08 11:40:00,184.64,184.98,184.31,184.6,81101.0,156.5938,156.8822,156.314,156.5599,81101.0
2016-02-08 11:50:00,184.62,185.13,184.42,185.13,85511.0,156.5769,157.0094,156.4072,157.0094,85511.0
2016-02-08 12:00:00,185.13,185.3,185.06,185.19,70945.0,157.0094,157.1536,156.95,157.0603,70945.0
2016-02-08 12:10:00,185.22,185.49,185.01,185.33,67475.0,157.0857,157.3147,156.9076,157.179,67475.0
2016-02-08 12:20:00,185.33,185.64,185.28,185.48,56769.0,157.179,157.4419,157.1366,157.3062,56769.0
2016-02-08 12:30:00,185.46,185.74,185.24,185.26,100363.0,157.2893,157.5267,157.1027,157.1197,100363.0
2016-02-08 12:40:00,185.24,185.53,185.24,185.45,80005.0,157.1027,157.3486,157.1027,157.2808,80005.0
2016-02-08 12:50:00,185.49,185.55,185.14,185.23,48600.0,157.3147,157.3656,157.0179,157.0942,48600.0
2016-02-08 13:00:00,185.24,185.25,184.83,185.01,105860.0,157.1027,157.1112,156.755,156.9076,105860.0
2016-02-08 13:10:00,185.01,185.01,184.68,184.7,46833.0,156.9076,156.9076,156.6278,156.6447,46833.0
2016-02-08 13:20:00,184.69,184.78,184.38,184.66,111911.0,156.6362,156.7126,156.3733,156.6108,111911.0
2016-02-08 13:30:00,184.58,184.83,184.56,184.69,66367.0,156.5429,156.755,156.526,156.6362,66367.0
2016-02-08 13:40:00,184.59,184.6,184.09,184.16,141595.0,156.5514,156.5599,156.1274,156.1867,141595.0
2016-02-08 13:50:00,184.15,184.29,183.95,183.97,110741.0,156.1783,156.297,156.0086,156.0256,110741.0
2016-02-08 14:00:00,183.94,184.46,183.94,184.36,137570.0,156.0002,156.4412,156.0002,156.3564,137570.0
2016-02-08 14:10:00,184.35,184.39,183.86,183.92,140666.0,156.3479,156.3818,155.9323,155.9832,140666.0
2016-02-08 14:20:00,183.91,184.35,183.91,184.1,51428.0,155.9747,156.3479,155.9747,156.1359,51428.0
2016-02-08 14:30:00,184.09,184.1,183.72,184.01,148236.0,156.1274,156.1359,155.8136,156.0595,148236.0
2016-02-08 14:40:00,183.99,184.61,183.93,184.37,137076.0,156.0426,156.5684,155.9917,156.3648,137076.0
2016-02-08 14:50:00,184.32,184.46,184.15,184.24,108953.0,156.3224,156.4412,156.1783,156.2546,108953.0
2016-02-08 15:00:00,184.23,184.6,184.19,184.41,101740.0,156.2461,156.5599,156.2122,156.3988,101740.0
2016-02-08 15:10:00,184.38,185.43,184.38,185.29,243903.0,156.3733,157.2638,156.3733,157.1451,243903.0
2016-02-08 15:20:00,185.29,185.49,185.09,185.26,140486.0,157.1451,157.3147,156.9755,157.1197,140486.0
2016-02-08 15:30:00,185.25,186.01,185.25,185.76,177479.0,157.1112,157.7557,157.1112,157.5437,177479.0
2016-02-08 15:40:00,185.86,187.01,185.81,186.58,383078.0,157.6285,158.6038,157.5861,158.2391,383078.0
2016-02-08 15:50:00,186.55,186.62,185.95,186.29,865219.0,158.2137,158.2731,157.7048,157.9932,865219.0
2016-02-09 09:30:00,184.21,185.53,184.11,185.51,162915.0,156.2291,157.3486,156.1443,157.3317,162915.0
2016-02-09 09:40:00,185.45,186.56,185.11,186.55,251031.0,157.2808,158.2222,156.9924,158.2137,251031.0
2016-02-09 09:50:00,186.5,186.71,186.05,186.11,233227.0,158.1713,158.3494,157.7897,157.8405,233227.0
2016-02-09 10:00:00,186.13,187.16,186.03,186.95,243712.0,157.8575,158.731,157.7727,158.5529,243712.0
2016-02-09 10:10:00,186.93,186.96,186.12,186.33,173121.0,158.536,158.5614,157.849,158.0271,173121.0
2016-02-09 10:20:00,186.29,186.56,186.04,186.19,118793.0,157.9932,158.2222,157.7812,157.9084,118793.0
2016-02-09 10:30:00,186.14,186.15,185.66,185.87,120255.0,157.866,157.8745,157.4589,157.637,120255.0
2016-02-09 10:40:00,185.78,185.78,185.35,185.65,119696.0,157.5607,157.5607,157.196,157.4504,119696.0
2016-02-09 10:50:00,185.64,185.67,184.97,185.03,112899.0,157.4419,157.4674,156.8737,156.9246,112899.0
2016-02-09 11:00:00,184.99,185.69,184.96,185.66,153404.0,156.8907,157.4843,156.8652,157.4589,153404.0
2016-02-09 11:10:00,185.75,186.35,185.66,185.77,118135.0,157.5352,158.0441,157.4589,157.5522,118135.0
2016-02-09 11:20:00,185.87,186.64,185.87,186.44,49434.0,157.637,158.29,157.637,158.1204,49434.0
2016-02-09 11:30:00,186.41,186.58,185.63,185.74,100622.0,158.095,158.2391,157.4335,157.5267,100622.0
2016-02-09 11:40:00,185.78,186.33,185.77,185.96,155622.0,157.5607,158.0271,157.5522,157.7133,155622.0
2016-02-09 11:50:00,185.89,186.0,185.41,185.42,113605.0,157.654,157.7472,157.2469,157.2553,113605.0
2016-02-09 12:00:00,185.49,185.97,185.35,185.91,73334.0,157.3147,157.7218,157.196,157.6709,73334.0
2016-02-09 12:10:00,185.86,185.93,185.25,185.31,77113.0,157.6285,157.6879,157.1112,157.1621,77113.0
2016-02-09 12:20:00,185.32,185.76,185.2,185.47,129468.0,157.1705,157.5437,157.0688,157.2978,129468.0
2016-02-09 12:30:00,185.46,185.81,185.31,185.48,82431.0,157.2893,157.5861,157.1621,157.3062,82431.0
2016-02-09 12:40:00,185.5,185.62,185.15,185.15,90711.0,157.3232,157.425,157.0264,157.0264,90711.0
2016-02-09 12:50:00,185.15,185.45,185.13,185.28,76776.0,157.0264,157.2808,157.0094,157.1366,76776.0
2016-02-09 13:00:00,185.26,185.42,184.86,184.88,83513.0,157.1197,157.2553,156.7804,156.7974,83513.0
2016-02-09 13:10:00,184.86,184.87,184.45,184.61,118736.0,156.7804,156.7889,156.4327,156.5684,118736.0
2016-02-09 13:20:00,184.6,184.97,184.52,184.8,87368.0,156.5599,156.8737,156.4921,156.7295,87368.0
2016-02-09 13:30:00,184.85,185.32,184.62,184.69,127446.0,156.7719,157.1705,156.5769,156.6362,127446.0
2016-02-09 13:40:00,184.68,185.3,184.64,184.92,136791.0,156.6278,157.1536,156.5938,156.8313,136791.0
2016-02-09 13:50:00,184.87,185.46,184.79,185.24,87401.0,156.7889,157.2893,156.721,157.1027,87401.0
2016-02-09 14:00:00,185.3,186.3,185.29,186.15,155812.0,157.1536,158.0017,157.1451,157.8745,155812.0
2016-02-09 14:10:00,186.16,186.26,185.8,185.87,126779.0,157.8829,157.9678,157.5776,157.637,126779.0
2016-02-09 14:20:00,185.93,186.05,185.36,185.45,121077.0,157.6879,157.7897,157.2045,157.2808,121077.0
2016-02-09 14:30:00,185.56,186.49,185.56,186.34,62505.0,157.3741,158.1628,157.3741,158.0356,62505.0
2016-02-09 14:40:00,186.4,186.87,186.16,186.24,117821.0,158.0865,158.4851,157.8829,157.9508,117821.0
2016-02-09 14:50:00,186.23,186.71,186.21,186.59,60854.0,157.9423,158.3494,157.9254,158.2476,60854.0
2016-02-09 15:00:00,186.66,187.87,186.6,187.45,273463.0,158.307,159.3332,158.2561,158.977,273463.0
2016-02-09 15:10:00,187.47,187.64,186.97,187.0,111811.0,158.994,159.1381,158.5699,158.5954,111811.0
2016-02-09 15:20:00,186.96,187.11,186.26,186.45,89519.0,158.5614,158.6886,157.9678,158.1289,89519.0
2016-02-09 15:30:00,186.41,187.03,186.34,186.71,81230.0,158.095,158.6208,158.0356,158.3494,81230.0
2016-02-09 15:40:00,186.68,186.76,185.92,186.19,124714.0,158.324,158.3918,157.6794,157.9084,124714.0
2016-02-09 15:50:00,186.22,186.4,186.02,186.27,226325.0,157.9338,158.0865,157.7642,157.9762,226325.0
2016-02-10 09:30:00,187.3,187.78,187.11,187.4,156700.0,158.8498,159.2569,158.6886,158.9346,156700.0
2016-02-10 09:40:00,187.3,187.73,187.02,187.65,79221.0,158.8498,159.2145,158.6123,159.1466,79221.0
2016-02-10 09:50:00,187.64,188.11,187.41,187.95,70538.0,159.1381,159.5367,158.9431,159.4011,70538.0
2016-02-10 10:00:00,188.11,188.18,187.68,187.8,89228.0,159.5367,159.5961,159.1721,159.2738,89228.0
2016-02-10 10:10:00,187.85,188.55,187.85,188.48,74775.0,159.3162,159.9099,159.3162,159.8505,74775.0
2016-02-10 10:20:00,188.48,188.58,188.27,188.28,70924.0,159.8505,159.9354,159.6724,159.6809,70924.0
2016-02-10 10:30:00,188.34,189.24,188.34,188.69,166326.0,159.7318,160.4951,159.7318,160.0286,166326.0
2016-02-10 10:40:00,188.69,188.7,187.99,188.35,57909.0,160.0286,160.0371,159.435,159.7403,57909.0
2016-02-10 10:50:00,188.39,188.39,187.46,187.63,172221.0,159.7742,159.7742,158.9855,159.1297,172221.0
2016-02-10 11:00:00,187.72,187.88,187.18,187.4,133088.0,159.206,159.3417,158.748,158.9346,133088.0
2016-02-10 11:10:00,187.32,187.83,187.23,187.74,58899.0,158.8667,159.2993,158.7904,159.2229,58899.0
2016-02-10 11:20:00,187.71,188.07,187.42,187.45,98666.0,159.1975,159.5028,158.9516,158.977,98666.0
2016-02-10 11:30:00,187.44,187.59,186.94,186.94,88426.0,158.9685,159.0957,158.5445,158.5445,88426.0
2016-02-10 11:40:00,186.97,187.53,186.78,187.52,70732.0,158.5699,159.0448,158.4088,159.0364,70732.0
2016-02-10 11:50:00,187.42,187.82,187.34,187.58,80925.0,158.9516,159.2908,158.8837,159.0873,80925.0
2016-02-10 12:00:00,187.61,187.74,187.17,187.56,118029.0,159.1127,159.2229,158.7395,159.0703,118029.0
2016-02-10 12:10:00,187.57,187.65,187.2,187.53,70245.0,159.0788,159.1466,158.765,159.0448,70245.0
2016-02-10 12:20:00,187.52,188.0,187.52,187.9,98366.0,159.0364,159.4435,159.0364,159.3586,98366.0
2016-02-10 12:30:00,187.97,188.3,187.77,188.18,90837.0,159.418,159.6979,159.2484,159.5961,90837.0
2016-02-10 12:40:00,188.29,188.32,188.04,188.21,59479.0,159.6894,159.7148,159.4774,159.6216,59479.0
2016-02-10 12:50:00,188.25,188.54,187.97,188.45,49870.0,159.6555,159.9014,159.418,159.8251,49870.0
2016-02-10 13:00:00,188.47,188.58,188.22,188.27,45389.0,159.8421,159.9354,159.63,159.6724,45389.0
2016-02-10 13:10:00,188.19,188.36,187.97,188.17,123856.0,159.6046,159.7488,159.418,159.5876,123856.0
2016-02-10 13:20:00,188.25,188.3,187.71,187.83,94936.0,159.6555,159.6979,159.1975,159.2993,94936.0
2016-02-10 13:30:00,187.81,187.88,187.57,187.76,88249.0,159.2823,159.3417,159.0788,159.2399,88249.0
2016-02-10 13:40:00,187.81,188.12,187.74,187.98,43675.0,159.2823,159.5452,159.2229,159.4265,43675.0
2016-02-10 13:50:00,187.98,187.98,187.59,187.73,39520.0,159.4265,159.4265,159.0957,159.2145,39520.0
2016-02-10 14:00:00,187.75,187.99,187.7,187.93,51389.0,159.2314,159.435,159.189,159.3841,51389.0
2016-02-10 14:10:00,188.0,188.13,187.78,188.06,46856.0,159.4435,159.5537,159.2569,159.4943,46856.0
2016-02-10 14:20:00,188.02,188.03,187.61,187.88,36491.0,159.4604,159.4689,159.1127,159.3417,36491.0
2016-02-10 14:30:00,187.84,188.18,187.6,187.61,28715.0,159.3078,159.5961,159.1042,159.1127,28715.0
2016-02-10 14:40:00,187.56,187.57,187.24,187.28,117780.0,159.0703,159.0788,158.7989,158.8328,117780.0
2016-02-10 14:50:00,187.25,187.5,187.15,187.29,51845.0,158.8074,159.0194,158.7226,158.8413,51845.0
2016-02-10 15:00:00,187.3,188.0,187.3,187.6,117335.0,158.8498,159.4435,158.8498,159.1042,117335.0
2016-02-10 15:10:00,187.58,187.74,186.67,186.75,144851.0,159.0873,159.2229,158.3155,158.3833,144851.0
2016-02-10 15:20:00,186.8,187.1,186.53,186.61,49158.0,158.4257,158.6802,158.1967,158.2646,49158.0
2016-02-10 15:30:00,186.6,186.79,186.21,186.23,73083.0,158.2561,158.4173,157.9254,157.9423,73083.0
2016-02-10 15:40:00,186.08,186.54,186.07,186.36,95168.0,157.8151,158.2052,157.8066,158.0526,95168.0
2016-02-10 15:50:00,186.29,186.32,186.04,186.18,296239.0,157.9932,158.0186,157.7812,157.8999,296239.0
2016-02-11 09:30:00,183.18,183.86,183.05,183.39,144903.0,155.3556,155.9323,155.2453,155.5337,144903.0
2016-02-11 09:40:00,183.3,184.12,183.21,183.64,415436.0,155.4574,156.1528,155.381,155.7457,415436.0
2016-02-11 09:50:00,183.69,184.83,183.43,184.43,215511.0,155.7881,156.755,155.5676,156.4157,215511.0
2016-02-11 10:00:00,184.43,184.73,184.0,184.26,59544.0,156.4157,156.6702,156.051,156.2715,59544.0
2016-02-11 10:10:00,184.32,184.47,183.96,184.07,37445.0,156.3224,156.4497,156.0171,156.1104,37445.0
2016-02-11 10:20:00,184.19,184.26,183.53,183.55,60604.0,156.2122,156.2715,155.6524,155.6694,60604.0
2016-02-11 10:30:00,183.63,183.94,183.38,183.39,88772.0,155.7372,156.0002,155.5252,155.5337,88772.0
2016-02-11 10:40:00,183.44,183.79,183.22,183.6,60765.0,155.5761,155.8729,155.3895,155.7118,60765.0
2016-02-11 10:50:00,183.57,183.61,183.05,183.16,43893.0,155.6864,155.7203,155.2453,155.3386,43893.0
2016-02-11 11:00:00,183.18,183.45,182.85,183.04,155871.0,155.3556,155.5846,155.0757,155.2369,155871.0
2016-02-11 11:10:00,183.04,183.19,182.7,183.1,97320.0,155.2369,155.3641,154.9485,155.2877,97320.0
2016-02-11 11:20:00,183.19,183.39,182.59,182.68,101446.0,155.3641,155.5337,154.8552,154.9315,101446.0
2016-02-11 11:30:00,182.68,182.85,182.28,182.85,121589.0,154.9315,155.0757,154.5923,155.0757,121589.0
2016-02-11 11:40:00,182.83,183.0,182.55,182.59,102596.0,155.0588,155.2029,154.8213,154.8552,102596.0
2016-02-11 11:50:00,182.54,183.24,182.54,183.01,75034.0,154.8128,155.4065,154.8128,155.2114,75034.0
2016-02-11 12:00:00,183.02,183.41,182.85,183.14,101333.0,155.2199,155.5507,155.0757,155.3217,101333.0
2016-02-11 12:10:00,183.15,183.4,182.64,182.73,105620.0,155.3302,155.5422,154.8976,154.974,105620.0
2016-02-11 12:20:00,182.75,183.25,182.71,182.95,66406.0,154.9909,155.415,154.957,155.1605,66406.0
2016-02-11 12:30:00,182.92,182.93,182.57,182.74,59527.0,155.1351,155.1436,154.8383,154.9824,59527.0
2016-02-11 12:40:00,182.78,183.01,182.59,182.95,75214.0,155.0164,155.2114,154.8552,155.1605,75214.0
2016-02-11 12:50:00,182.99,183.49,182.97,183.41,79617.0,155.1945,155.6185,155.1775,155.5507,79617.0
2016-02-11 13:00:00,183.31,183.76,183.16,183.45,128323.0,155.4659,155.8475,155.3386,155.5846,128323.0
2016-02-11 13:10:00,183.45,183.55,183.2,183.49,39635.0,155.5846,155.6694,155.3726,155.6185,39635.0
2016-02-11 13:20:00,183.55,183.75,183.27,183.27,46613.0,155.6694,155.839,155.4319,155.4319,46613.0
2016-02-11 13:30:00,183.22,183.59,182.82,182.89,150152.0,155.3895,155.7033,155.0503,155.1096,150152.0
2016-02-11 13:40:00,182.82,183.05,182.76,182.94,48941.0,155.0503,155.2453,154.9994,155.1521,48941.0
2016-02-11 13:50:00,182.95,183.04,182.7,182.9,33735.0,155.1605,155.2369,154.9485,155.1181,33735.0
2016-02-11 14:00:00,182.84,183.01,182.7,182.98,65305.0,155.0672,155.2114,154.9485,155.186,65305.0
2016-02-11 14:10:00,182.98,183.07,182.45,182.46,52511.0,155.186,155.2623,154.7365,154.745,52511.0
2016-02-11 14:20:00,182.43,182.76,182.25,182.33,122136.0,154.7195,154.9994,154.5669,154.6347,122136.0
2016-02-11 14:30:00,182.31,183.35,182.02,183.34,278138.0,154.6177,155.4998,154.3718,155.4913,278138.0
2016-02-11 14:40:00,183.35,184.18,182.87,184.08,457104.0,155.4998,156.2037,155.0927,156.1189,457104.0
2016-02-11 14:50:00,184.0,184.72,183.85,184.06,354703.0,156.051,156.6617,155.9238,156.1019,354703.0
2016-02-11 15:00:00,184.12,184.19,183.2,183.62,260711.0,156.1528,156.2122,155.3726,155.7288,260711.0
2016-02-11 15:10:00,183.67,184.28,183.53,183.71,200169.0,155.7712,156.2885,155.6524,155.8051,200169.0
2016-02-11 15:20:00,183.75,184.23,183.59,184.18,109592.0,155.839,156.2461,155.7033,156.2037,109592.0
2016-02-11 15:30:00,184.2,184.8,183.81,184.76,131840.0,156.2207,156.7295,155.8899,156.6956,131840.0
2016-02-11 15:40:00,184.77,184.96,184.44,184.62,164794.0,156.7041,156.8652,156.4242,156.5769,164794.0
2016-02-11 15:50:00,184.62,184.79,183.81,183.96,469948.0,156.5769,156.721,155.8899,156.0171,469948.0
2016-02-12 09:30:00,185.84,186.07,185.42,185.53,158074.0,157.6116,157.8066,157.2553,157.3486,158074.0
2016-02-12 09:40:00,185.48,185.83,185.21,185.35,49501.0,157.3062,157.6031,157.0772,157.196,49501.0
2016-02-12 09:50:00,185.37,185.52,185.03,185.15,67398.0,157.2129,157.3402,156.9246,157.0264,67398.0
2016-02-12 10:00:00,185.12,185.36,184.87,185.24,79653.0,157.0009,157.2045,156.7889,157.1027,79653.0
2016-02-12 10:10:00,185.27,185.73,185.21,185.73,34949.0,157.1281,157.5183,157.0772,157.5183,34949.0
2016-02-12 10:20:00,185.75,185.87,185.7,185.81,141522.0,157.5352,157.637,157.4928,157.5861,141522.0
2016-02-12 10:30:00,185.77,186.02,185.65,185.83,73461.0,157.5522,157.7642,157.4504,157.6031,73461.0
2016-02-12 10:40:00,185.8,185.9,185.56,185.71,30957.0,157.5776,157.6624,157.3741,157.5013,30957.0
2016-02-12 10:50:00,185.84,185.94,185.53,185.66,19827.0,157.6116,157.6964,157.3486,157.4589,19827.0
2016-02-12 11:00:00,185.74,186.07,185.66,186.05,64169.0,157.5267,157.8066,157.4589,157.7897,64169.0
2016-02-12 11:10:00,186.05,186.72,185.99,186.54,103813.0,157.7897,158.3579,157.7388,158.2052,103813.0
2016-02-12 11:20:00,186.53,186.87,186.48,186.8,89472.0,158.1967,158.4851,158.1543,158.4257,89472.0
2016-02-12 11:30:00,186.82,187.03,186.74,186.74,58295.0,158.4427,158.6208,158.3748,158.3748,58295.0
2016-02-12 11:40:00,186.8,186.93,186.63,186.85,136334.0,158.4257,158.536,158.2816,158.4681,136334.0
2016-02-12 11:50:00,186.82,186.9,186.45,186.51,38204.0,158.4427,158.5105,158.1289,158.1798,38204.0
2016-02-12 12:00:00,186.56,186.67,186.46,186.57,75686.0,158.2222,158.3155,158.1374,158.2307,75686.0
2016-02-12 12:10:00,186.51,186.78,186.51,186.65,50497.0,158.1798,158.4088,158.1798,158.2985,50497.0
2016-02-12 12:20:00,186.64,186.89,186.59,186.74,56484.0,158.29,158.5021,158.2476,158.3748,56484.0
2016-02-12 12:30:00,186.76,186.85,186.59,186.85,58183.0,158.3918,158.4681,158.2476,158.4681,58183.0
2016-02-12 12:40:00,186.85,186.9,186.68,186.71,53600.0,158.4681,158.5105,158.324,158.3494,53600.0
2016-02-12 12:50:00,186.72,186.83,186.62,186.72,43701.0,158.3579,158.4512,158.2731,158.3579,43701.0
2016-02-12 13:00:00,186.61,186.75,186.27,186.34,30991.0,158.2646,158.3833,157.9762,158.0356,30991.0
2016-02-12 13:10:00,186.32,186.53,186.08,186.15,77727.0,158.0186,158.1967,157.8151,157.8745,77727.0
2016-02-12 13:20:00,186.17,186.31,186.08,186.31,29582.0,157.8914,158.0102,157.8151,158.0102,29582.0
2016-02-12 13:30:00,186.3,186.56,186.21,186.36,62948.0,158.0017,158.2222,157.9254,158.0526,62948.0
2016-02-12 13:40:00,186.37,186.56,186.25,186.54,29786.0,158.061,158.2222,157.9593,158.2052,29786.0
2016-02-12 13:50:00,186.55,186.59,186.3,186.38,55371.0,158.2137,158.2476,158.0017,158.0695,55371.0
2016-02-12 14:00:00,186.39,186.83,186.31,186.78,72003.0,158.078,158.4512,158.0102,158.4088,72003.0
2016-02-12 14:10:00,186.84,187.07,186.68,186.78,50079.0,158.4597,158.6547,158.324,158.4088,50079.0
2016-02-12 14:20:00,186.76,187.12,186.68,187.03,26598.0,158.3918,158.6971,158.324,158.6208,26598.0
2016-02-12 14:30:00,187.0,187.09,186.86,186.9,34283.0,158.5954,158.6717,158.4766,158.5105,34283.0
2016-02-12 14:40:00,186.93,187.24,186.88,187.04,174192.0,158.536,158.7989,158.4936,158.6293,174192.0
2016-02-12 14:50:00,187.03,187.27,187.03,187.12,54624.0,158.6208,158.8243,158.6208,158.6971,54624.0
2016-02-12 15:00:00,187.1,187.37,186.97,187.17,81740.0,158.6802,158.9092,158.5699,158.7395,81740.0
2016-02-12 15:10:00,187.23,187.49,187.2,187.45,53614.0,158.7904,159.0109,158.765,158.977,53614.0
2016-02-12 15:20:00,187.45,187.53,187.25,187.5,175157.0,158.977,159.0448,158.8074,159.0194,175157.0
2016-02-12 15:30:00,187.52,187.52,187.0,187.03,91176.0,159.0364,159.0364,158.5954,158.6208,91176.0
2016-02-12 15:40:00,187.04,187.51,186.96,187.37,137601.0,158.6293,159.0279,158.5614,158.9092,137601.0
2016-02-12 15:50:00,187.41,187.57,187.24,187.56,250480.0,158.9431,159.0788,158.7989,159.0703,250480.0
2016-02-16 09:30:00,189.76,189.96,189.46,189.49,271408.0,160.9361,161.1057,160.6817,160.7071,271408.0
2016-02-16 09:40:00,189.45,189.92,189.38,189.51,125711.0,160.6732,161.0718,160.6138,160.7241,125711.0
2016-02-16 09:50:00,189.49,189.49,189.09,189.23,60312.0,160.7071,160.7071,160.3679,160.4866,60312.0
2016-02-16 10:00:00,189.21,189.45,188.82,188.91,63464.0,160.4697,160.6732,160.1389,160.2152,63464.0
2016-02-16 10:10:00,188.85,189.28,188.79,189.1,55832.0,160.1643,160.529,160.1135,160.3764,55832.0
2016-02-16 10:20:00,189.13,189.28,188.98,189.06,42787.0,160.4018,160.529,160.2746,160.3424,42787.0
2016-02-16 10:30:00,189.09,189.44,188.91,189.32,86471.0,160.3679,160.6647,160.2152,160.563,86471.0
2016-02-16 10:40:00,189.29,189.56,189.21,189.39,56623.0,160.5375,160.7665,160.4697,160.6223,56623.0
2016-02-16 10:50:00,189.39,189.39,188.94,189.04,33692.0,160.6223,160.6223,160.2407,160.3255,33692.0
2016-02-16 11:00:00,188.99,189.18,188.56,188.79,72560.0,160.2831,160.4442,159.9184,160.1135,72560.0
2016-02-16 11:10:00,188.75,188.99,188.58,188.97,42466.0,160.0795,160.2831,159.9354,160.2661,42466.0
2016-02-16 11:20:00,188.98,189.11,188.98,189.08,27058.0,160.2746,160.3849,160.2746,160.3594,27058.0
2016-02-16 11:30:00,189.11,189.42,189.07,189.38,36387.0,160.3849,160.6478,160.3509,160.6138,36387.0
2016-02-16 11:40:00,189.41,189.47,189.33,189.42,53315.0,160.6393,160.6902,160.5714,160.6478,53315.0
2016-02-16 11:50:00,189.48,189.88,189.37,189.86,54283.0,160.6986,161.0379,160.6054,161.0209,54283.0
2016-02-16 12:00:00,189.84,190.21,189.81,189.92,329323.0,161.004,161.3178,160.9785,161.0718,329323.0
2016-02-16 12:10:00,189.99,190.08,189.87,189.92,36031.0,161.1312,161.2075,161.0294,161.0718,36031.0
2016-02-16 12:20:00,189.92,190.11,189.92,190.04,42358.0,161.0718,161.233,161.0718,161.1736,42358.0
2016-02-16 12:30:00,190.04,190.08,189.87,189.93,102171.0,161.1736,161.2075,161.0294,161.0803,102171.0
2016-02-16 12:40:00,189.91,190.01,189.8,189.98,16432.0,161.0633,161.1481,160.97,161.1227,16432.0
2016-02-16 12:50:00,189.98,190.41,189.88,190.37,26122.0,161.1227,161.4874,161.0379,161.4535,26122.0
2016-02-16 13:00:00,190.39,190.61,190.37,190.47,62747.0,161.4704,161.657,161.4535,161.5383,62747.0
2016-02-16 13:10:00,190.5,190.68,190.47,190.64,70392.0,161.5637,161.7164,161.5383,161.6824,70392.0
2016-02-16 13:20:00,190.66,190.66,190.4,190.42,91938.0,161.6994,161.6994,161.4789,161.4959,91938.0
2016-02-16 13:30:00,190.43,190.46,190.27,190.28,33888.0,161.5043,161.5298,161.3687,161.3771,33888.0
2016-02-16 13:40:00,190.29,190.37,190.22,190.29,29370.0,161.3856,161.4535,161.3262,161.3856,29370.0
2016-02-16 13:50:00,190.28,190.46,190.27,190.39,51100.0,161.3771,161.5298,161.3687,161.4704,51100.0
2016-02-16 14:00:00,190.41,190.63,190.36,190.41,39112.0,161.4874,161.674,161.445,161.4874,39112.0
2016-02-16 14:10:00,190.42,190.66,190.42,190.5,105615.0,161.4959,161.6994,161.4959,161.5637,105615.0
2016-02-16 14:20:00,190.51,190.65,190.35,190.64,106994.0,161.5722,161.6909,161.4365,161.6824,106994.0
2016-02-16 14:30:00,190.62,190.74,190.38,190.4,52319.0,161.6655,161.7673,161.4619,161.4789,52319.0
2016-02-16 14:40:00,190.46,190.56,190.38,190.41,118078.0,161.5298,161.6146,161.4619,161.4874,118078.0
2016-02-16 14:50:00,190.42,190.45,190.31,190.41,54069.0,161.4959,161.5213,161.4026,161.4874,54069.0
2016-02-16 15:00:00,190.39,190.46,190.17,190.17,79521.0,161.4704,161.5298,161.2838,161.2838,79521.0
2016-02-16 15:10:00,190.23,190.52,190.12,190.44,93192.0,161.3347,161.5807,161.2414,161.5128,93192.0
2016-02-16 15:20:00,190.45,190.64,190.41,190.63,75089.0,161.5213,161.6824,161.4874,161.674,75089.0
2016-02-16 15:30:00,190.63,190.65,190.36,190.36,53991.0,161.674,161.6909,161.445,161.445,53991.0
2016-02-16 15:40:00,190.39,190.52,190.15,190.23,108928.0,161.4704,161.5807,161.2669,161.3347,108928.0
2016-02-16 15:50:00,190.29,190.71,190.23,190.68,233487.0,161.3856,161.7418,161.3347,161.7164,233487.0
2016-02-17 09:30:00,192.12,192.49,192.07,192.48,290307.0,162.9376,163.2514,162.8952,163.243,290307.0
2016-02-17 09:40:00,192.48,192.71,191.97,192.1,88566.0,163.243,163.438,162.8104,162.9207,88566.0
2016-02-17 09:50:00,192.11,192.51,192.0,192.4,50235.0,162.9292,163.2684,162.8359,163.1751,50235.0
2016-02-17 10:00:00,192.5,192.87,192.46,192.77,69204.0,163.2599,163.5737,163.226,163.4889,69204.0
2016-02-17 10:10:00,192.78,193.11,192.78,193.08,50779.0,163.4974,163.7773,163.4974,163.7518,50779.0
2016-02-17 10:20:00,193.09,193.38,193.01,193.38,36709.0,163.7603,164.0063,163.6925,164.0063,36709.0
2016-02-17 10:30:00,193.36,193.36,193.1,193.12,48897.0,163.9893,163.9893,163.7688,163.7857,48897.0
2016-02-17 10:40:00,193.13,193.45,193.09,193.44,66674.0,163.7942,164.0656,163.7603,164.0571,66674.0
2016-02-17 10:50:00,193.44,193.61,193.35,193.53,52208.0,164.0571,164.2013,163.9808,164.1335,52208.0
2016-02-17 11:00:00,193.5,193.64,193.36,193.46,60372.0,164.108,164.2268,163.9893,164.0741,60372.0
2016-02-17 11:10:00,193.46,193.51,193.28,193.33,69980.0,164.0741,164.1165,163.9214,163.9638,69980.0
2016-02-17 11:20:00,193.36,193.55,193.23,193.47,60914.0,163.9893,164.1504,163.879,164.0826,60914.0
2016-02-17 11:30:00,193.48,193.62,193.4,193.5,65682.0,164.0911,164.2098,164.0232,164.108,65682.0
2016-02-17 11:40:00,193.51,193.56,193.27,193.33,32814.0,164.1165,164.1589,163.913,163.9638,32814.0
2016-02-17 11:50:00,193.34,193.45,193.27,193.45,29814.0,163.9723,164.0656,163.913,164.0656,29814.0
2016-02-17 12:00:00,193.45,193.55,193.38,193.5,529277.0,164.0656,164.1504,164.0063,164.108,529277.0
2016-02-17 12:10:00,193.48,193.6,193.42,193.59,34038.0,164.0911,164.1928,164.0402,164.1844,34038.0
2016-02-17 12:20:00,193.6,193.81,193.58,193.73,48733.0,164.1928,164.3709,164.1759,164.3031,48733.0
2016-02-17 12:30:00,193.75,193.99,193.73,193.9,153945.0,164.3201,164.5236,164.3031,164.4473,153945.0
2016-02-17 12:40:00,193.9,193.98,193.79,193.81,24549.0,164.4473,164.5151,164.354,164.3709,24549.0
2016-02-17 12:50:00,193.8,193.95,193.78,193.82,23926.0,164.3625,164.4897,164.3455,164.3794,23926.0
2016-02-17 13:00:00,193.81,193.94,193.77,193.92,35038.0,164.3709,164.4812,164.337,164.4642,35038.0
2016-02-17 13:10:00,193.92,193.95,193.83,193.95,26198.0,164.4642,164.4897,164.3879,164.4897,26198.0
2016-02-17 13:20:00,193.94,193.96,193.77,193.91,32070.0,164.4812,164.4982,164.337,164.4557,32070.0
2016-02-17 13:30:00,193.88,193.89,193.56,193.56,40115.0,164.4303,164.4388,164.1589,164.1589,40115.0
2016-02-17 13:40:00,193.52,193.63,193.5,193.61,32267.0,164.125,164.2183,164.108,164.2013,32267.0
2016-02-17 13:50:00,193.57,193.66,193.52,193.53,22483.0,164.1674,164.2437,164.125,164.1335,22483.0
2016-02-17 14:00:00,193.56,194.02,193.42,193.97,165510.0,164.1589,164.549,164.0402,164.5066,165510.0
2016-02-17 14:10:00,194.0,194.25,193.86,194.21,85058.0,164.5321,164.7441,164.4133,164.7102,85058.0
2016-02-17 14:20:00,194.2,194.28,194.03,194.03,55714.0,164.7017,164.7695,164.5575,164.5575,55714.0
2016-02-17 14:30:00,194.06,194.13,193.91,193.91,547048.0,164.583,164.6423,164.4557,164.4557,547048.0
2016-02-17 14:40:00,193.96,194.15,193.92,193.93,43605.0,164.4982,164.6593,164.4642,164.4727,43605.0
2016-02-17 14:50:00,193.9,193.9,193.62,193.69,54494.0,164.4473,164.4473,164.2098,164.2692,54494.0
2016-02-17 15:00:00,193.7,193.89,193.65,193.85,38398.0,164.2776,164.4388,164.2352,164.4049,38398.0
2016-02-17 15:10:00,193.82,193.98,193.74,193.94,28930.0,164.3794,164.5151,164.3116,164.4812,28930.0
2016-02-17 15:20:00,193.92,193.96,193.57,193.75,43063.0,164.4642,164.4982,164.1674,164.3201,43063.0
2016-02-17 15:30:00,193.75,193.91,193.5,193.91,99026.0,164.3201,164.4557,164.108,164.4557,99026.0
2016-02-17 15:40:00,193.89,193.95,193.79,193.81,109166.0,164.4388,164.4897,164.354,164.3709,109166.0
2016-02-17 15:50:00,193.82,193.92,193.76,193.85,183076.0,164.3794,164.4642,164.3285,164.4049,183076.0
2016-02-18 09:30:00,194.2,194.25,193.5,193.52,144936.0,164.7017,164.7441,164.108,164.125,144936.0
2016-02-18 09:40:00,193.59,193.74,193.41,193.54,90196.0,164.1844,164.3116,164.0317,164.1419,90196.0
2016-02-18 09:50:00,193.56,193.83,193.54,193.67,68523.0,164.1589,164.3879,164.1419,164.2522,68523.0
2016-02-18 10:00:00,193.68,193.89,193.37,193.46,70300.0,164.2607,164.4388,163.9978,164.0741,70300.0
2016-02-18 10:10:00,193.47,193.74,193.42,193.55,68405.0,164.0826,164.3116,164.0402,164.1504,68405.0
2016-02-18 10:20:00,193.59,193.94,193.45,193.93,57787.0,164.1844,164.4812,164.0656,164.4727,57787.0
2016-02-18 10:30:00,193.95,193.95,193.63,193.66,23846.0,164.4897,164.4897,164.2183,164.2437,23846.0
2016-02-18 10:40:00,193.66,193.74,193.4,193.4,36013.0,164.2437,164.3116,164.0232,164.0232,36013.0
2016-02-18 10:50:00,193.45,193.64,193.43,193.46,23133.0,164.0656,164.2268,164.0487,164.0741,23133.0
2016-02-18 11:00:00,193.42,193.43,192.86,192.96,96637.0,164.0402,164.0487,163.5652,163.65,96637.0
2016-02-18 11:10:00,192.95,193.27,192.92,193.05,85457.0,163.6416,163.913,163.6161,163.7264,85457.0
2016-02-18 11:20:00,193.01,193.18,192.78,193.18,106437.0,163.6925,163.8366,163.4974,163.8366,106437.0
2016-02-18 11:30:00,193.23,193.4,193.09,193.32,26515.0,163.879,164.0232,163.7603,163.9554,26515.0
2016-02-18 11:40:00,193.35,193.4,193.11,193.27,57590.0,163.9808,164.0232,163.7773,163.913,57590.0
2016-02-18 11:50:00,193.21,193.66,193.15,193.65,27339.0,163.8621,164.2437,163.8112,164.2352,27339.0
2016-02-18 12:00:00,193.61,193.67,193.52,193.56,63364.0,164.2013,164.2522,164.125,164.1589,63364.0
2016-02-18 12:10:00,193.55,193.63,193.44,193.51,25658.0,164.1504,164.2183,164.0571,164.1165,25658.0
2016-02-18 12:20:00,193.52,193.79,193.47,193.65,27195.0,164.125,164.354,164.0826,164.2352,27195.0
2016-02-18 12:30:00,193.63,193.67,193.51,193.52,16566.0,164.2183,164.2522,164.1165,164.125,16566.0
2016-02-18 12:40:00,193.53,193.54,193.33,193.41,32908.0,164.1335,164.1419,163.9638,164.0317,32908.0
2016-02-18 12:50:00,193.41,193.57,193.33,193.34,78500.0,164.0317,164.1674,163.9638,163.9723,78500.0
2016-02-18 13:00:00,193.34,193.58,193.31,193.53,24465.0,163.9723,164.1759,163.9469,164.1335,24465.0
2016-02-18 13:10:00,193.46,193.55,193.14,193.22,28304.0,164.0741,164.1504,163.8027,163.8706,28304.0
2016-02-18 13:20:00,193.22,193.22,193.07,193.2,32559.0,163.8706,163.8706,163.7433,163.8536,32559.0
2016-02-18 13:30:00,193.17,193.26,193.01,193.03,24997.0,163.8282,163.9045,163.6925,163.7094,24997.0
2016-02-18 13:40:00,193.05,193.05,192.72,192.8,59399.0,163.7264,163.7264,163.4465,163.5144,59399.0
2016-02-18 13:50:00,192.83,193.03,192.76,193.03,63948.0,163.5398,163.7094,163.4804,163.7094,63948.0
2016-02-18 14:00:00,193.01,193.23,193.01,193.13,62966.0,163.6925,163.879,163.6925,163.7942,62966.0
2016-02-18 14:10:00,193.17,193.28,193.08,193.28,30548.0,163.8282,163.9214,163.7518,163.9214,30548.0
2016-02-18 14:20:00,193.24,193.47,193.24,193.4,31824.0,163.8875,164.0826,163.8875,164.0232,31824.0
2016-02-18 14:30:00,193.43,193.75,193.43,193.63,70666.0,164.0487,164.3201,164.0487,164.2183,70666.0
2016-02-18 14:40:00,193.64,193.71,193.42,193.46,27583.0,164.2268,164.2861,164.0402,164.0741,27583.0
2016-02-18 14:50:00,193.52,193.63,193.45,193.55,30293.0,164.125,164.2183,164.0656,164.1504,30293.0
2016-02-18 15:00:00,193.56,193.64,193.26,193.29,47803.0,164.1589,164.2268,163.9045,163.9299,47803.0
2016-02-18 15:10:00,193.31,193.36,193.1,193.26,42195.0,163.9469,163.9893,163.7688,163.9045,42195.0
2016-02-18 15:20:00,193.26,193.28,192.95,193.14,60287.0,163.9045,163.9214,163.6416,163.8027,60287.0
2016-02-18 15:30:00,193.11,193.28,193.0,193.23,59087.0,163.7773,163.9214,163.684,163.879,59087.0
2016-02-18 15:40:00,193.23,193.23,192.72,192.77,150689.0,163.879,163.879,163.4465,163.4889,150689.0
2016-02-18 15:50:00,192.78,193.05,192.69,193.01,225650.0,163.4974,163.7264,163.4211,163.6925,225650.0
2016-02-19 09:30:00,192.15,192.43,191.5,191.52,183848.0,162.9631,163.2006,162.4118,162.4288,183848.0
2016-02-19 09:40:00,191.5,191.94,191.45,191.76,59590.0,162.4118,162.785,162.3694,162.6323,59590.0
2016-02-19 09:50:00,191.7,192.2,191.7,191.96,36679.0,162.5814,163.0055,162.5814,162.8019,36679.0
2016-02-19 10:00:00,191.92,191.92,191.42,191.74,61124.0,162.768,162.768,162.344,162.6154,61124.0
2016-02-19 10:10:00,191.77,192.43,191.74,192.41,72002.0,162.6408,163.2006,162.6154,163.1836,72002.0
2016-02-19 10:20:00,192.43,192.58,192.24,192.36,56523.0,163.2006,163.3278,163.0394,163.1412,56523.0
2016-02-19 10:30:00,192.36,192.76,192.3,192.5,25053.0,163.1412,163.4804,163.0903,163.2599,25053.0
2016-02-19 10:40:00,192.42,192.61,192.35,192.48,9239.0,163.1921,163.3532,163.1327,163.243,9239.0
2016-02-19 10:50:00,192.5,192.6,192.32,192.32,42342.0,163.2599,163.3447,163.1073,163.1073,42342.0
2016-02-19 11:00:00,192.3,192.3,191.99,192.14,58133.0,163.0903,163.0903,162.8274,162.9546,58133.0
2016-02-19 11:10:00,192.12,192.59,192.12,192.52,44239.0,162.9376,163.3363,162.9376,163.2769,44239.0
2016-02-19 11:20:00,192.58,192.94,192.51,192.91,125084.0,163.3278,163.6331,163.2684,163.6076,125084.0
2016-02-19 11:30:00,192.91,193.14,192.69,192.83,88797.0,163.6076,163.8027,163.4211,163.5398,88797.0
2016-02-19 11:40:00,192.82,193.06,192.74,192.78,51552.0,163.5313,163.7349,163.4635,163.4974,51552.0
2016-02-19 11:50:00,192.79,192.91,192.65,192.68,82929.0,163.5059,163.6076,163.3871,163.4126,82929.0
2016-02-19 12:00:00,192.73,192.77,192.57,192.71,50029.0,163.455,163.4889,163.3193,163.438,50029.0
2016-02-19 12:10:00,192.69,192.79,192.59,192.64,18991.0,163.4211,163.5059,163.3363,163.3787,18991.0
2016-02-19 12:20:00,192.64,192.74,192.5,192.6,30971.0,163.3787,163.4635,163.2599,163.3447,30971.0
2016-02-19 12:30:00,192.6,192.76,192.6,192.72,23182.0,163.3447,163.4804,163.3447,163.4465,23182.0
2016-02-19 12:40:00,192.71,192.88,192.68,192.78,29506.0,163.438,163.5822,163.4126,163.4974,29506.0
2016-02-19 12:50:00,192.76,192.9,192.6,192.68,46106.0,163.4804,163.5992,163.3447,163.4126,46106.0
2016-02-19 13:00:00,192.66,192.84,192.53,192.55,43774.0,163.3956,163.5483,163.2854,163.3023,43774.0
2016-02-19 13:10:00,192.58,192.68,192.54,192.65,36212.0,163.3278,163.4126,163.2938,163.3871,36212.0
2016-02-19 13:20:00,192.66,192.75,192.63,192.74,27124.0,163.3956,163.4719,163.3702,163.4635,27124.0
2016-02-19 13:30:00,192.77,192.87,192.75,192.76,25726.0,163.4889,163.5737,163.4719,163.4804,25726.0
2016-02-19 13:40:00,192.77,192.82,192.63,192.73,41396.0,163.4889,163.5313,163.3702,163.455,41396.0
2016-02-19 13:50:00,192.74,192.78,192.63,192.75,15618.0,163.4635,163.4974,163.3702,163.4719,15618.0
2016-02-19 14:00:00,192.75,193.05,192.7,192.95,24680.0,163.4719,163.7264,163.4295,163.6416,24680.0
2016-02-19 14:10:00,192.93,193.0,192.84,192.9,17713.0,163.6246,163.684,163.5483,163.5992,17713.0
2016-02-19 14:20:00,192.88,193.01,192.69,192.76,29438.0,163.5822,163.6925,163.4211,163.4804,29438.0
2016-02-19 14:30:00,192.8,192.8,192.53,192.61,17966.0,163.5144,163.5144,163.2854,163.3532,17966.0
2016-02-19 14:40:00,192.6,192.69,192.53,192.65,21228.0,163.3447,163.4211,163.2854,163.3871,21228.0
2016-02-19 14:50:00,192.66,192.66,192.37,192.44,18765.0,163.3956,163.3956,163.1497,163.209,18765.0
2016-02-19 15:00:00,192.44,192.72,192.38,192.64,18152.0,163.209,163.4465,163.1581,163.3787,18152.0
2016-02-19 15:10:00,192.67,192.75,192.6,192.6,40196.0,163.4041,163.4719,163.3447,163.3447,40196.0
2016-02-19 15:20:00,192.6,192.9,192.6,192.88,33818.0,163.3447,163.5992,163.3447,163.5822,33818.0
2016-02-19 15:30:00,192.84,193.02,192.74,193.01,40564.0,163.5483,163.7009,163.4635,163.6925,40564.0
2016-02-19 15:40:00,192.96,193.07,192.85,192.91,89751.0,163.65,163.7433,163.5568,163.6076,89751.0
2016-02-19 15:50:00,192.92,193.02,192.82,192.99,74660.0,163.6161,163.7009,163.5313,163.6755,74660.0
2016-02-22 09:30:00,194.85,195.4,194.79,195.37,268620.0,165.253,165.7194,165.2021,165.694,268620.0
2016-02-22 09:40:00,195.4,195.59,195.24,195.47,78101.0,165.7194,165.8806,165.5837,165.7788,78101.0
2016-02-22 09:50:00,195.49,195.56,195.31,195.5,85029.0,165.7958,165.8551,165.6431,165.8042,85029.0
2016-02-22 10:00:00,195.53,195.85,195.47,195.58,82384.0,165.8297,166.1011,165.7788,165.8721,82384.0
2016-02-22 10:10:00,195.58,195.68,195.4,195.51,158213.0,165.8721,165.9569,165.7194,165.8127,158213.0
2016-02-22 10:20:00,195.5,195.6,195.43,195.51,35274.0,165.8042,165.889,165.7449,165.8127,35274.0
2016-02-22 10:30:00,195.56,195.7,195.46,195.52,27252.0,165.8551,165.9739,165.7703,165.8212,27252.0
2016-02-22 10:40:00,195.52,195.56,195.42,195.53,27619.0,165.8212,165.8551,165.7364,165.8297,27619.0
2016-02-22 10:50:00,195.44,195.49,195.25,195.34,78243.0,165.7533,165.7958,165.5922,165.6685,78243.0
2016-02-22 11:00:00,195.3,195.37,195.18,195.34,73017.0,165.6346,165.694,165.5328,165.6685,73017.0
2016-02-22 11:10:00,195.32,195.43,195.21,195.28,46217.0,165.6516,165.7449,165.5583,165.6176,46217.0
2016-02-22 11:20:00,195.27,195.55,195.24,195.47,54657.0,165.6092,165.8466,165.5837,165.7788,54657.0
2016-02-22 11:30:00,195.49,195.53,195.4,195.46,49700.0,165.7958,165.8297,165.7194,165.7703,49700.0
2016-02-22 11:40:00,195.45,195.46,195.3,195.41,17237.0,165.7618,165.7703,165.6346,165.7279,17237.0
2016-02-22 11:50:00,195.35,195.52,195.33,195.51,29044.0,165.677,165.8212,165.6601,165.8127,29044.0
2016-02-22 12:00:00,195.5,195.53,195.39,195.39,39979.0,165.8042,165.8297,165.7109,165.7109,39979.0
2016-02-22 12:10:00,195.39,195.45,195.34,195.45,16747.0,165.7109,165.7618,165.6685,165.7618,16747.0
2016-02-22 12:20:00,195.45,195.5,195.4,195.47,11838.0,165.7618,165.8042,165.7194,165.7788,11838.0
2016-02-22 12:30:00,195.47,195.68,195.47,195.63,53766.0,165.7788,165.9569,165.7788,165.9145,53766.0
2016-02-22 12:40:00,195.64,195.66,195.38,195.41,66519.0,165.923,165.9399,165.7025,165.7279,66519.0
2016-02-22 12:50:00,195.39,195.43,195.27,195.3,25093.0,165.7109,165.7449,165.6092,165.6346,25093.0
2016-02-22 13:00:00,195.28,195.48,195.28,195.42,14131.0,165.6176,165.7873,165.6176,165.7364,14131.0
2016-02-22 13:10:00,195.41,195.49,195.33,195.41,25469.0,165.7279,165.7958,165.6601,165.7279,25469.0
2016-02-22 13:20:00,195.4,195.5,195.4,195.46,29738.0,165.7194,165.8042,165.7194,165.7703,29738.0
2016-02-22 13:30:00,195.48,195.86,195.47,195.84,52160.0,165.7873,166.1095,165.7788,166.0926,52160.0
2016-02-22 13:40:00,195.84,195.93,195.76,195.91,32688.0,166.0926,166.1689,166.0247,166.152,32688.0
2016-02-22 13:50:00,195.89,195.91,195.81,195.86,21748.0,166.135,166.152,166.0671,166.1095,21748.0
2016-02-22 14:00:00,195.83,195.86,195.54,195.61,29878.0,166.0841,166.1095,165.8382,165.8975,29878.0
2016-02-22 14:10:00,195.63,195.63,195.42,195.43,23340.0,165.9145,165.9145,165.7364,165.7449,23340.0
2016-02-22 14:20:00,195.41,195.56,195.4,195.56,30384.0,165.7279,165.8551,165.7194,165.8551,30384.0
2016-02-22 14:30:00,195.54,195.55,195.36,195.42,28686.0,165.8382,165.8466,165.6855,165.7364,28686.0
2016-02-22 14:40:00,195.42,195.47,195.33,195.4,32481.0,165.7364,165.7788,165.6601,165.7194,32481.0
2016-02-22 14:50:00,195.39,195.54,195.38,195.42,37970.0,165.7109,165.8382,165.7025,165.7364,37970.0
2016-02-22 15:00:00,195.45,195.51,195.2,195.25,40342.0,165.7618,165.8127,165.5498,165.5922,40342.0
2016-02-22 15:10:00,195.25,195.42,195.23,195.33,63894.0,165.5922,165.7364,165.5752,165.6601,63894.0
2016-02-22 15:20:00,195.32,195.62,195.3,195.49,90320.0,165.6516,165.906,165.6346,165.7958,90320.0
2016-02-22 15:30:00,195.47,195.6,195.44,195.48,76610.0,165.7788,165.889,165.7533,165.7873,76610.0
2016-02-22 15:40:00,195.49,195.75,195.47,195.61,108415.0,165.7958,166.0163,165.7788,165.8975,108415.0
2016-02-22 15:50:00,195.62,195.79,195.6,195.77,162071.0,165.906,166.0502,165.889,166.0332,162071.0
2016-02-23 09:30:00,195.02,195.27,194.79,194.86,183858.0,165.3971,165.6092,165.2021,165.2614,183858.0
2016-02-23 09:40:00,194.9,195.28,194.88,195.03,45362.0,165.2954,165.6176,165.2784,165.4056,45362.0
2016-02-23 09:50:00,194.98,195.23,194.97,195.01,46859.0,165.3632,165.5752,165.3547,165.3887,46859.0
2016-02-23 10:00:00,194.95,195.09,194.6,194.6,29761.0,165.3378,165.4565,165.0409,165.0409,29761.0
2016-02-23 10:10:00,194.58,194.63,194.17,194.22,36795.0,165.024,165.0664,164.6763,164.7187,36795.0
2016-02-23 10:20:00,194.22,194.5,194.21,194.44,65550.0,164.7187,164.9561,164.7102,164.9052,65550.0
2016-02-23 10:30:00,194.52,194.56,194.35,194.4,42564.0,164.9731,165.007,164.8289,164.8713,42564.0
2016-02-23 10:40:00,194.35,194.46,194.14,194.16,37479.0,164.8289,164.9222,164.6508,164.6678,37479.0
2016-02-23 10:50:00,194.12,194.13,193.77,193.88,55019.0,164.6338,164.6423,164.337,164.4303,55019.0
2016-02-23 11:00:00,193.88,193.97,193.54,193.57,69875.0,164.4303,164.5066,164.1419,164.1674,69875.0
2016-02-23 11:10:00,193.55,193.7,193.46,193.65,43868.0,164.1504,164.2776,164.0741,164.2352,43868.0
2016-02-23 11:20:00,193.69,193.78,193.49,193.58,26358.0,164.2692,164.3455,164.0995,164.1759,26358.0
2016-02-23 11:30:00,193.67,194.09,193.47,194.05,64165.0,164.2522,164.6084,164.0826,164.5745,64165.0
2016-02-23 11:40:00,194.01,194.22,193.98,194.03,26684.0,164.5406,164.7187,164.5151,164.5575,26684.0
2016-02-23 11:50:00,194.05,194.13,193.88,193.98,14451.0,164.5745,164.6423,164.4303,164.5151,14451.0
2016-02-23 12:00:00,193.95,193.95,193.77,193.8,14167.0,164.4897,164.4897,164.337,164.3625,14167.0
2016-02-23 12:10:00,193.82,193.85,193.65,193.67,25482.0,164.3794,164.4049,164.2352,164.2522,25482.0
2016-02-23 12:20:00,193.68,193.92,193.63,193.91,18393.0,164.2607,164.4642,164.2183,164.4557,18393.0
2016-02-23 12:30:00,193.89,193.93,193.78,193.88,48881.0,164.4388,164.4727,164.3455,164.4303,48881.0
2016-02-23 12:40:00,193.85,194.05,193.82,194.0,54049.0,164.4049,164.5745,164.3794,164.5321,54049.0
2016-02-23 12:50:00,194.01,194.01,193.86,193.98,17158.0,164.5406,164.5406,164.4133,164.5151,17158.0
2016-02-23 13:00:00,193.98,194.05,193.96,194.05,12163.0,164.5151,164.5745,164.4982,164.5745,12163.0
2016-02-23 13:10:00,194.03,194.05,193.86,193.87,55456.0,164.5575,164.5745,164.4133,164.4218,55456.0
2016-02-23 13:20:00,193.89,193.93,193.8,193.92,12622.0,164.4388,164.4727,164.3625,164.4642,12622.0
2016-02-23 13:30:00,193.93,193.93,193.57,193.69,64173.0,164.4727,164.4727,164.1674,164.2692,64173.0
2016-02-23 13:40:00,193.68,193.69,193.51,193.58,27850.0,164.2607,164.2692,164.1165,164.1759,27850.0
2016-02-23 13:50:00,193.56,193.74,193.51,193.74,37943.0,164.1589,164.3116,164.1165,164.3116,37943.0
2016-02-23 14:00:00,193.73,193.86,193.67,193.74,43306.0,164.3031,164.4133,164.2522,164.3116,43306.0
2016-02-23 14:10:00,193.73,194.06,193.67,194.06,27814.0,164.3031,164.583,164.2522,164.583,27814.0
2016-02-23 14:20:00,194.07,194.07,193.82,193.84,48452.0,164.5914,164.5914,164.3794,164.3964,48452.0
2016-02-23 14:30:00,193.85,193.94,193.75,193.76,41740.0,164.4049,164.4812,164.3201,164.3285,41740.0
2016-02-23 14:40:00,193.8,193.83,193.69,193.82,70134.0,164.3625,164.3879,164.2692,164.3794,70134.0
2016-02-23 14:50:00,193.84,193.86,193.56,193.56,129421.0,164.3964,164.4133,164.1589,164.1589,129421.0
2016-02-23 15:00:00,193.57,193.65,193.19,193.33,113926.0,164.1674,164.2352,163.8451,163.9638,113926.0
2016-02-23 15:10:00,193.35,193.39,193.16,193.31,92197.0,163.9808,164.0147,163.8197,163.9469,92197.0
2016-02-23 15:20:00,193.32,193.43,193.25,193.25,45773.0,163.9554,164.0487,163.896,163.896,45773.0
2016-02-23 15:30:00,193.26,193.83,193.26,193.83,117090.0,163.9045,164.3879,163.9045,164.3879,117090.0
2016-02-23 15:40:00,193.84,193.94,193.62,193.77,129557.0,164.3964,164.4812,164.2098,164.337,129557.0
2016-02-23 15:50:00,193.75,193.8,193.29,193.33,318430.0,164.3201,164.3625,163.9299,163.9638,318430.0
2016-02-24 09:30:00,191.59,191.61,191.04,191.23,105616.0,162.4881,162.5051,162.0217,162.1828,105616.0
2016-02-24 09:40:00,191.2,191.4,190.76,190.8,87691.0,162.1574,162.327,161.7842,161.8181,87691.0
2016-02-24 09:50:00,190.76,190.81,190.51,190.72,75994.0,161.7842,161.8266,161.5722,161.7503,75994.0
2016-02-24 10:00:00,190.72,190.9,190.39,190.85,51399.0,161.7503,161.903,161.4704,161.8606,51399.0
2016-02-24 10:10:00,190.93,190.97,190.64,190.65,84031.0,161.9284,161.9623,161.6824,161.6909,84031.0
2016-02-24 10:20:00,190.64,190.64,190.41,190.6,172356.0,161.6824,161.6824,161.4874,161.6485,172356.0
2016-02-24 10:30:00,190.62,191.31,190.27,191.27,127807.0,161.6655,162.2507,161.3687,162.2168,127807.0
2016-02-24 10:40:00,191.26,191.34,191.04,191.13,38061.0,162.2083,162.2761,162.0217,162.098,38061.0
2016-02-24 10:50:00,191.22,191.23,190.84,191.13,97083.0,162.1743,162.1828,161.8521,162.098,97083.0
2016-02-24 11:00:00,191.17,191.21,190.8,190.93,40792.0,162.1319,162.1659,161.8181,161.9284,40792.0
2016-02-24 11:10:00,190.95,191.02,190.57,190.67,28980.0,161.9454,162.0047,161.6231,161.7079,28980.0
2016-02-24 11:20:00,190.69,190.99,190.63,190.83,18055.0,161.7249,161.9793,161.674,161.8436,18055.0
2016-02-24 11:30:00,190.82,191.25,190.81,191.24,40722.0,161.8351,162.1998,161.8266,162.1913,40722.0
2016-02-24 11:40:00,191.22,191.77,191.22,191.68,32871.0,162.1743,162.6408,162.1743,162.5645,32871.0
2016-02-24 11:50:00,191.72,192.03,191.72,191.95,36387.0,162.5984,162.8613,162.5984,162.7935,36387.0
2016-02-24 12:00:00,191.96,192.38,191.89,192.29,58968.0,162.8019,163.1581,162.7426,163.0818,58968.0
2016-02-24 12:10:00,192.3,192.36,191.92,191.98,30298.0,163.0903,163.1412,162.768,162.8189,30298.0
2016-02-24 12:20:00,192.01,192.18,191.82,191.82,14795.0,162.8444,162.9885,162.6832,162.6832,14795.0
2016-02-24 12:30:00,191.82,191.94,191.56,191.64,42667.0,162.6832,162.785,162.4627,162.5306,42667.0
2016-02-24 12:40:00,191.68,192.01,191.6,192.01,44296.0,162.5645,162.8444,162.4966,162.8444,44296.0
2016-02-24 12:50:00,191.96,192.13,191.93,192.01,23116.0,162.8019,162.9461,162.7765,162.8444,23116.0
2016-02-24 13:00:00,192.0,192.54,191.95,192.4,44525.0,162.8359,163.2938,162.7935,163.1751,44525.0
2016-02-24 13:10:00,192.39,192.39,191.95,192.01,49183.0,163.1666,163.1666,162.7935,162.8444,49183.0
2016-02-24 13:20:00,192.0,192.26,192.0,192.1,32166.0,162.8359,163.0564,162.8359,162.9207,32166.0
2016-02-24 13:30:00,192.17,192.22,192.0,192.09,20475.0,162.98,163.0225,162.8359,162.9122,20475.0
2016-02-24 13:40:00,192.09,192.27,191.96,192.04,25994.0,162.9122,163.0649,162.8019,162.8698,25994.0
2016-02-24 13:50:00,192.08,192.45,192.08,192.2,39939.0,162.9037,163.2175,162.9037,163.0055,39939.0
2016-02-24 14:00:00,192.24,192.93,192.13,192.9,79014.0,163.0394,163.6246,162.9461,163.5992,79014.0
2016-02-24 14:10:00,192.9,193.06,192.83,192.94,78236.0,163.5992,163.7349,163.5398,163.6331,78236.0
2016-02-24 14:20:00,192.93,193.5,192.91,193.39,103058.0,163.6246,164.108,163.6076,164.0147,103058.0
2016-02-24 14:30:00,193.37,193.46,193.23,193.38,81991.0,163.9978,164.0741,163.879,164.0063,81991.0
2016-02-24 14:40:00,193.41,193.62,193.39,193.5,67574.0,164.0317,164.2098,164.0147,164.108,67574.0
2016-02-24 14:50:00,193.5,193.52,193.23,193.28,107261.0,164.108,164.125,163.879,163.9214,107261.0
2016-02-24 15:00:00,193.29,193.99,193.29,193.97,131615.0,163.9299,164.5236,163.9299,164.5066,131615.0
2016-02-24 15:10:00,194.0,194.32,193.89,194.31,87428.0,164.5321,164.8035,164.4388,164.795,87428.0
2016-02-24 15:20:00,194.35,194.48,194.14,194.37,67015.0,164.8289,164.9392,164.6508,164.8459,67015.0
2016-02-24 15:30:00,194.36,194.5,194.19,194.42,137852.0,164.8374,164.9561,164.6932,164.8883,137852.0
2016-02-24 15:40:00,194.4,194.47,193.86,193.95,147300.0,164.8713,164.9307,164.4133,164.4897,147300.0
2016-02-24 15:50:00,193.98,194.37,193.98,194.2,132304.0,164.5151,164.8459,164.5151,164.7017,132304.0
2016-02-25 09:30:00,194.71,195.24,194.63,194.67,207681.0,165.1342,165.5837,165.0664,165.1003,207681.0
2016-02-25 09:40:00,194.68,194.71,194.24,194.33,69141.0,165.1088,165.1342,164.7356,164.812,69141.0
2016-02-25 09:50:00,194.3,194.65,194.26,194.31,46924.0,164.7865,165.0833,164.7526,164.795,46924.0
2016-02-25 10:00:00,194.29,194.29,193.95,194.0,67298.0,164.778,164.778,164.4897,164.5321,67298.0
2016-02-25 10:10:00,194.0,194.46,193.82,194.45,36151.0,164.5321,164.9222,164.3794,164.9137,36151.0
2016-02-25 10:20:00,194.39,194.59,194.17,194.59,30611.0,164.8628,165.0325,164.6763,165.0325,30611.0
2016-02-25 10:30:00,194.51,194.51,194.2,194.41,38006.0,164.9646,164.9646,164.7017,164.8798,38006.0
2016-02-25 10:40:00,194.38,194.79,194.38,194.59,67713.0,164.8544,165.2021,164.8544,165.0325,67713.0
2016-02-25 10:50:00,194.57,194.68,194.22,194.22,44029.0,165.0155,165.1088,164.7187,164.7187,44029.0
2016-02-25 11:00:00,194.23,194.3,194.06,194.3,27127.0,164.7271,164.7865,164.583,164.7865,27127.0
2016-02-25 11:10:00,194.28,194.35,194.05,194.15,22246.0,164.7695,164.8289,164.5745,164.6593,22246.0
2016-02-25 11:20:00,194.18,194.52,194.16,194.48,12613.0,164.6847,164.9731,164.6678,164.9392,12613.0
2016-02-25 11:30:00,194.47,194.65,194.31,194.49,46599.0,164.9307,165.0833,164.795,164.9476,46599.0
2016-02-25 11:40:00,194.49,194.6,194.24,194.39,33058.0,164.9476,165.0409,164.7356,164.8628,33058.0
2016-02-25 11:50:00,194.48,194.87,194.48,194.78,45174.0,164.9392,165.2699,164.9392,165.1936,45174.0
2016-02-25 12:00:00,194.79,194.86,194.75,194.76,29047.0,165.2021,165.2614,165.1682,165.1766,29047.0
2016-02-25 12:10:00,194.78,194.92,194.63,194.65,32217.0,165.1936,165.3123,165.0664,165.0833,32217.0
2016-02-25 12:20:00,194.68,194.73,194.6,194.7,22521.0,165.1088,165.1512,165.0409,165.1257,22521.0
2016-02-25 12:30:00,194.67,194.7,194.47,194.53,33112.0,165.1003,165.1257,164.9307,164.9816,33112.0
2016-02-25 12:40:00,194.53,194.54,194.34,194.48,25120.0,164.9816,164.9901,164.8204,164.9392,25120.0
2016-02-25 12:50:00,194.49,194.75,194.49,194.63,28444.0,164.9476,165.1682,164.9476,165.0664,28444.0
2016-02-25 13:00:00,194.62,194.83,194.57,194.75,24616.0,165.0579,165.236,165.0155,165.1682,24616.0
2016-02-25 13:10:00,194.78,194.96,194.69,194.93,28338.0,165.1936,165.3463,165.1173,165.3208,28338.0
2016-02-25 13:20:00,194.94,195.11,194.89,195.1,53038.0,165.3293,165.4735,165.2869,165.465,53038.0
2016-02-25 13:30:00,195.1,195.43,195.08,195.34,77504.0,165.465,165.7449,165.448,165.6685,77504.0
2016-02-25 13:40:00,195.38,195.59,195.37,195.45,41627.0,165.7025,165.8806,165.694,165.7618,41627.0
2016-02-25 13:50:00,195.5,195.68,195.48,195.62,28916.0,165.8042,165.9569,165.7873,165.906,28916.0
2016-02-25 14:00:00,195.64,195.64,195.43,195.47,42715.0,165.923,165.923,165.7449,165.7788,42715.0
2016-02-25 14:10:00,195.5,195.78,195.49,195.77,40472.0,165.8042,166.0417,165.7958,166.0332,40472.0
2016-02-25 14:20:00,195.79,195.82,195.56,195.62,60812.0,166.0502,166.0756,165.8551,165.906,60812.0
2016-02-25 14:30:00,195.65,195.68,195.5,195.64,28112.0,165.9314,165.9569,165.8042,165.923,28112.0
2016-02-25 14:40:00,195.62,195.62,195.52,195.52,25940.0,165.906,165.906,165.8212,165.8212,25940.0
2016-02-25 14:50:00,195.52,195.53,195.32,195.42,444244.0,165.8212,165.8297,165.6516,165.7364,444244.0
2016-02-25 15:00:00,195.42,195.82,195.38,195.81,54851.0,165.7364,166.0756,165.7025,166.0671,54851.0
2016-02-25 15:10:00,195.81,195.94,195.77,195.79,51768.0,166.0671,166.1774,166.0332,166.0502,51768.0
2016-02-25 15:20:00,195.8,195.86,195.7,195.72,73833.0,166.0587,166.1095,165.9739,165.9908,73833.0
2016-02-25 15:30:00,195.77,195.93,195.67,195.9,40223.0,166.0332,166.1689,165.9484,166.1435,40223.0
2016-02-25 15:40:00,195.87,196.26,195.86,196.22,149386.0,166.118,166.4488,166.1095,166.4149,149386.0
2016-02-25 15:50:00,196.22,196.54,196.18,196.54,155089.0,166.4149,166.6863,166.3809,166.6863,155089.0
2016-02-26 09:30:00,197.58,197.68,197.3,197.52,245286.0,167.5683,167.6531,167.3308,167.5174,245286.0
2016-02-26 09:40:00,197.59,197.61,197.11,197.22,739126.0,167.5768,167.5937,167.1697,167.263,739126.0
2016-02-26 09:50:00,197.19,197.49,197.16,197.16,73664.0,167.2375,167.492,167.2121,167.2121,73664.0
2016-02-26 10:00:00,197.18,197.18,196.69,196.7,93748.0,167.229,167.229,166.8135,166.822,93748.0
2016-02-26 10:10:00,196.73,196.9,196.66,196.74,110335.0,166.8474,166.9916,166.788,166.8559,110335.0
2016-02-26 10:20:00,196.78,196.83,196.54,196.69,170276.0,166.8898,166.9322,166.6863,166.8135,170276.0
2016-02-26 10:30:00,196.73,197.3,196.71,197.3,67631.0,166.8474,167.3308,166.8304,167.3308,67631.0
2016-02-26 10:40:00,197.28,197.4,197.12,197.33,50722.0,167.3139,167.4156,167.1782,167.3563,50722.0
2016-02-26 10:50:00,197.32,197.43,197.16,197.41,35363.0,167.3478,167.4411,167.2121,167.4241,35363.0
2016-02-26 11:00:00,197.43,197.49,197.32,197.32,48199.0,167.4411,167.492,167.3478,167.3478,48199.0
2016-02-26 11:10:00,197.3,197.43,197.24,197.24,44485.0,167.3308,167.4411,167.2799,167.2799,44485.0
2016-02-26 11:20:00,197.25,197.27,196.76,196.76,49519.0,167.2884,167.3054,166.8728,166.8728,49519.0
2016-02-26 11:30:00,196.74,196.89,196.61,196.64,44174.0,166.8559,166.9831,166.7456,166.7711,44174.0
2016-02-26 11:40:00,196.61,196.95,196.55,196.88,61743.0,166.7456,167.034,166.6947,166.9746,61743.0
2016-02-26 11:50:00,196.87,196.98,196.75,196.84,78371.0,166.9661,167.0594,166.8644,166.9407,78371.0
2016-02-26 12:00:00,196.83,196.83,196.37,196.64,55777.0,166.9322,166.9322,166.5421,166.7711,55777.0
2016-02-26 12:10:00,196.68,196.87,196.52,196.82,54560.0,166.805,166.9661,166.6693,166.9237,54560.0
2016-02-26 12:20:00,196.8,196.94,196.68,196.82,40992.0,166.9068,167.0255,166.805,166.9237,40992.0
2016-02-26 12:30:00,196.81,196.98,196.78,196.84,25223.0,166.9152,167.0594,166.8898,166.9407,25223.0
2016-02-26 12:40:00,196.86,196.91,196.7,196.79,23261.0,166.9577,167.0001,166.822,166.8983,23261.0
2016-02-26 12:50:00,196.8,197.25,196.74,197.1,58691.0,166.9068,167.2884,166.8559,167.1612,58691.0
2016-02-26 13:00:00,197.06,197.22,197.01,197.14,21570.0,167.1273,167.263,167.0849,167.1951,21570.0
2016-02-26 13:10:00,197.09,197.1,196.86,196.92,21956.0,167.1527,167.1612,166.9577,167.0085,21956.0
2016-02-26 13:20:00,196.92,196.93,196.74,196.75,26490.0,167.0085,167.017,166.8559,166.8644,26490.0
2016-02-26 13:30:00,196.76,196.93,196.72,196.79,37908.0,166.8728,167.017,166.8389,166.8983,37908.0
2016-02-26 13:40:00,196.78,196.85,196.48,196.6,96368.0,166.8898,166.9492,166.6354,166.7371,96368.0
2016-02-26 13:50:00,196.58,196.61,196.26,196.49,80161.0,166.7202,166.7456,166.4488,166.6439,80161.0
2016-02-26 14:00:00,196.51,196.67,196.44,196.55,31040.0,166.6608,166.7965,166.6014,166.6947,31040.0
2016-02-26 14:10:00,196.53,196.54,196.37,196.42,26425.0,166.6778,166.6863,166.5421,166.5845,26425.0
2016-02-26 14:20:00,196.37,196.64,196.32,196.54,36252.0,166.5421,166.7711,166.4997,166.6863,36252.0
2016-02-26 14:30:00,196.53,196.53,195.95,195.95,63201.0,166.6778,166.6778,166.1859,166.1859,63201.0
2016-02-26 14:40:00,195.94,196.27,195.89,196.19,46023.0,166.1774,166.4573,166.135,166.3894,46023.0
2016-02-26 14:50:00,196.22,196.22,196.0,196.0,31011.0,166.4149,166.4149,166.2283,166.2283,31011.0
2016-02-26 15:00:00,195.99,196.52,195.95,196.43,71922.0,166.2198,166.6693,166.1859,166.593,71922.0
2016-02-26 15:10:00,196.43,196.46,196.31,196.42,67401.0,166.593,166.6184,166.4912,166.5845,67401.0
2016-02-26 15:20:00,196.4,196.45,196.1,196.18,83040.0,166.5675,166.6099,166.3131,166.3809,83040.0
2016-02-26 15:30:00,196.2,196.43,196.19,196.23,47949.0,166.3979,166.593,166.3894,166.4233,47949.0
2016-02-26 15:40:00,196.24,196.46,196.23,196.38,135460.0,166.4318,166.6184,166.4233,166.5506,135460.0
2016-02-26 15:50:00,196.38,196.43,196.08,196.13,211408.0,166.5506,166.593,166.2961,166.3385,211408.0
2016-02-29 09:30:00,196.14,196.32,195.82,196.09,245436.0,166.347,166.4997,166.0756,166.3046,245436.0
2016-02-29 09:40:00,196.15,196.28,195.76,196.01,64516.0,166.3555,166.4658,166.0247,166.2368,64516.0
2016-02-29 09:50:00,196.06,196.37,196.04,196.09,41666.0,166.2792,166.5421,166.2622,166.3046,41666.0
2016-02-29 10:00:00,196.08,196.12,195.76,195.85,43693.0,166.2961,166.3301,166.0247,166.1011,43693.0
2016-02-29 10:10:00,195.93,196.14,195.73,195.84,47722.0,166.1689,166.347,165.9993,166.0926,47722.0
2016-02-29 10:20:00,195.85,196.23,195.85,195.96,64956.0,166.1011,166.4233,166.1011,166.1944,64956.0
2016-02-29 10:30:00,195.97,196.08,195.75,195.94,32475.0,166.2028,166.2961,166.0163,166.1774,32475.0
2016-02-29 10:40:00,195.95,196.19,195.89,196.12,34771.0,166.1859,166.3894,166.135,166.3301,34771.0
2016-02-29 10:50:00,196.12,196.39,196.05,196.32,42700.0,166.3301,166.559,166.2707,166.4997,42700.0
2016-02-29 11:00:00,196.41,196.5,196.33,196.4,48492.0,166.576,166.6523,166.5082,166.5675,48492.0
2016-02-29 11:10:00,196.49,196.61,196.41,196.58,38623.0,166.6439,166.7456,166.576,166.7202,38623.0
2016-02-29 11:20:00,196.59,196.81,196.54,196.59,43334.0,166.7287,166.9152,166.6863,166.7287,43334.0
2016-02-29 11:30:00,196.58,197.25,196.54,197.18,79975.0,166.7202,167.2884,166.6863,167.229,79975.0
2016-02-29 11:40:00,197.2,197.21,196.98,197.0,55944.0,167.246,167.2545,167.0594,167.0764,55944.0
2016-02-29 11:50:00,197.01,197.03,196.88,196.95,66472.0,167.0849,167.1018,166.9746,167.034,66472.0
2016-02-29 12:00:00,196.95,196.97,196.77,196.78,41627.0,167.034,167.0509,166.8813,166.8898,41627.0
2016-02-29 12:10:00,196.79,197.01,196.77,196.99,46650.0,166.8983,167.0849,166.8813,167.0679,46650.0
2016-02-29 12:20:00,197.0,197.03,196.64,196.72,43401.0,167.0764,167.1018,166.7711,166.8389,43401.0
2016-02-29 12:30:00,196.74,196.8,196.55,196.59,67073.0,166.8559,166.9068,166.6947,166.7287,67073.0
2016-02-29 12:40:00,196.59,196.7,196.59,196.62,38666.0,166.7287,166.822,166.7287,166.7541,38666.0
2016-02-29 12:50:00,196.62,196.82,196.62,196.82,31845.0,166.7541,166.9237,166.7541,166.9237,31845.0
2016-02-29 13:00:00,196.84,196.87,196.74,196.77,43708.0,166.9407,166.9661,166.8559,166.8813,43708.0
2016-02-29 13:10:00,196.76,196.83,196.59,196.67,86793.0,166.8728,166.9322,166.7287,166.7965,86793.0
2016-02-29 13:20:00,196.69,196.74,196.46,196.47,55018.0,166.8135,166.8559,166.6184,166.6269,55018.0
2016-02-29 13:30:00,196.47,196.49,196.34,196.48,47741.0,166.6269,166.6439,166.5166,166.6354,47741.0
2016-02-29 13:40:00,196.48,196.49,196.31,196.45,28940.0,166.6354,166.6439,166.4912,166.6099,28940.0
2016-02-29 13:50:00,196.47,196.55,196.43,196.52,33906.0,166.6269,166.6947,166.593,166.6693,33906.0
2016-02-29 14:00:00,196.52,196.53,196.14,196.17,72158.0,166.6693,166.6778,166.347,166.3725,72158.0
2016-02-29 14:10:00,196.16,196.18,195.98,196.02,88549.0,166.364,166.3809,166.2113,166.2452,88549.0
2016-02-29 14:20:00,195.98,195.98,195.6,195.89,59444.0,166.2113,166.2113,165.889,166.135,59444.0
2016-02-29 14:30:00,195.89,195.92,195.69,195.8,65931.0,166.135,166.1604,165.9654,166.0587,65931.0
2016-02-29 14:40:00,195.81,195.83,195.38,195.49,59863.0,166.0671,166.0841,165.7025,165.7958,59863.0
2016-02-29 14:50:00,195.49,195.63,195.31,195.4,87224.0,165.7958,165.9145,165.6431,165.7194,87224.0
2016-02-29 15:00:00,195.35,195.35,194.87,195.06,70733.0,165.677,165.677,165.2699,165.4311,70733.0
2016-02-29 15:10:00,195.05,195.07,194.73,194.79,159190.0,165.4226,165.4395,165.1512,165.2021,159190.0
2016-02-29 15:20:00,194.8,195.23,194.78,195.16,77158.0,165.2106,165.5752,165.1936,165.5159,77158.0
2016-02-29 15:30:00,195.15,195.32,195.03,195.29,75879.0,165.5074,165.6516,165.4056,165.6261,75879.0
2016-02-29 15:40:00,195.27,195.36,195.05,195.23,95815.0,165.6092,165.6855,165.4226,165.5752,95815.0
2016-02-29 15:50:00,195.24,195.24,194.42,194.48,416040.0,165.5837,165.5837,164.8883,164.9392,416040.0
2016-03-01 09:30:00,196.02,196.26,195.71,195.72,217992.0,166.2452,166.4488,165.9823,165.9908,217992.0
2016-03-01 09:40:00,195.68,195.91,195.47,195.71,112929.0,165.9569,166.152,165.7788,165.9823,112929.0
2016-03-01 09:50:00,195.68,195.99,195.64,195.94,52901.0,165.9569,166.2198,165.923,166.1774,52901.0
2016-03-01 10:00:00,195.97,196.55,195.94,196.28,118433.0,166.2028,166.6947,166.1774,166.4658,118433.0
2016-03-01 10:10:00,196.35,196.44,195.97,196.09,32546.0,166.5251,166.6014,166.2028,166.3046,32546.0
2016-03-01 10:20:00,196.1,196.96,196.1,196.9,103684.0,166.3131,167.0425,166.3131,166.9916,103684.0
2016-03-01 10:30:00,196.89,197.18,196.77,197.04,43881.0,166.9831,167.229,166.8813,167.1103,43881.0
2016-03-01 10:40:00,197.04,197.16,196.82,196.84,67261.0,167.1103,167.2121,166.9237,166.9407,67261.0
2016-03-01 10:50:00,196.89,196.97,196.68,196.77,646347.0,166.9831,167.0509,166.805,166.8813,646347.0
2016-03-01 11:00:00,196.78,197.03,196.77,197.02,41200.0,166.8898,167.1018,166.8813,167.0933,41200.0
2016-03-01 11:10:00,197.03,197.37,197.03,197.28,53228.0,167.1018,167.3902,167.1018,167.3139,53228.0
2016-03-01 11:20:00,197.3,197.52,197.28,197.48,122850.0,167.3308,167.5174,167.3139,167.4835,122850.0
2016-03-01 11:30:00,197.49,197.75,197.46,197.73,85959.0,167.492,167.7125,167.4665,167.6955,85959.0
2016-03-01 11:40:00,197.75,197.83,197.64,197.82,62496.0,167.7125,167.7803,167.6192,167.7718,62496.0
2016-03-01 11:50:00,197.83,198.03,197.77,197.98,70459.0,167.7803,167.9499,167.7294,167.9075,70459.0
2016-03-01 12:00:00,197.99,198.44,197.96,198.31,95950.0,167.916,168.2977,167.8906,168.1874,95950.0
2016-03-01 12:10:00,198.3,198.36,198.12,198.17,64338.0,168.1789,168.2298,168.0263,168.0687,64338.0
2016-03-01 12:20:00,198.17,198.23,198.08,198.21,43448.0,168.0687,168.1196,167.9923,168.1026,43448.0
2016-03-01 12:30:00,198.21,198.28,198.09,198.09,43078.0,168.1026,168.162,168.0008,168.0008,43078.0
2016-03-01 12:40:00,198.09,198.35,198.06,198.18,110223.0,168.0008,168.2213,167.9754,168.0771,110223.0
2016-03-01 12:50:00,198.18,198.39,198.18,198.38,66026.0,168.0771,168.2553,168.0771,168.2468,66026.0
2016-03-01 13:00:00,198.34,198.36,198.14,198.26,41252.0,168.2128,168.2298,168.0432,168.145,41252.0
2016-03-01 13:10:00,198.25,198.38,198.21,198.34,34393.0,168.1365,168.2468,168.1026,168.2128,34393.0
2016-03-01 13:20:00,198.35,198.55,198.29,198.44,147867.0,168.2213,168.3909,168.1704,168.2977,147867.0
2016-03-01 13:30:00,198.49,198.6,198.48,198.58,62017.0,168.3401,168.4334,168.3316,168.4164,62017.0
2016-03-01 13:40:00,198.58,198.75,198.56,198.68,96795.0,168.4164,168.5606,168.3994,168.5012,96795.0
2016-03-01 13:50:00,198.7,198.7,198.41,198.48,79281.0,168.5182,168.5182,168.2722,168.3316,79281.0
2016-03-01 14:00:00,198.49,198.66,198.43,198.56,92827.0,168.3401,168.4842,168.2892,168.3994,92827.0
2016-03-01 14:10:00,198.56,198.62,198.38,198.44,81610.0,168.3994,168.4503,168.2468,168.2977,81610.0
2016-03-01 14:20:00,198.49,198.49,198.25,198.44,76641.0,168.3401,168.3401,168.1365,168.2977,76641.0
2016-03-01 14:30:00,198.45,198.53,198.35,198.42,100258.0,168.3061,168.374,168.2213,168.2807,100258.0
2016-03-01 14:40:00,198.41,198.77,198.41,198.72,109482.0,168.2722,168.5775,168.2722,168.5351,109482.0
2016-03-01 14:50:00,198.73,199.0,198.73,198.97,253500.0,168.5436,168.7726,168.5436,168.7472,253500.0
2016-03-01 15:00:00,198.96,199.17,198.93,199.09,112680.0,168.7387,168.9168,168.7132,168.8489,112680.0
2016-03-01 15:10:00,199.11,199.14,198.92,199.0,133669.0,168.8659,168.8913,168.7047,168.7726,133669.0
2016-03-01 15:20:00,199.0,199.0,198.85,198.88,62304.0,168.7726,168.7726,168.6454,168.6708,62304.0
2016-03-01 15:30:00,198.88,198.89,198.71,198.73,79927.0,168.6708,168.6793,168.5266,168.5436,79927.0
2016-03-01 15:40:00,198.7,198.82,198.64,198.67,182014.0,168.5182,168.6199,168.4673,168.4927,182014.0
2016-03-01 15:50:00,198.67,199.2,198.67,199.19,408452.0,168.4927,168.9422,168.4927,168.9337,408452.0
2016-03-02 09:30:00,198.79,199.1,198.68,198.88,313068.0,168.5945,168.8574,168.5012,168.6708,313068.0
2016-03-02 09:40:00,198.89,199.08,198.85,198.95,53466.0,168.6793,168.8404,168.6454,168.7302,53466.0
2016-03-02 09:50:00,198.92,198.92,198.5,198.73,58443.0,168.7047,168.7047,168.3485,168.5436,58443.0
2016-03-02 10:00:00,198.61,199.06,198.61,199.02,92361.0,168.4418,168.8235,168.4418,168.7896,92361.0
2016-03-02 10:10:00,199.02,199.27,199.0,199.07,51678.0,168.7896,169.0016,168.7726,168.832,51678.0
2016-03-02 10:20:00,199.12,199.12,198.82,198.92,73914.0,168.8744,168.8744,168.6199,168.7047,73914.0
2016-03-02 10:30:00,198.9,198.9,198.35,198.46,180292.0,168.6878,168.6878,168.2213,168.3146,180292.0
2016-03-02 10:40:00,198.4,198.69,198.28,198.66,70660.0,168.2637,168.5097,168.162,168.4842,70660.0
2016-03-02 10:50:00,198.65,199.1,198.55,199.1,111286.0,168.4758,168.8574,168.3909,168.8574,111286.0
2016-03-02 11:00:00,199.06,199.49,198.96,199.35,109262.0,168.8235,169.1882,168.7387,169.0694,109262.0
2016-03-02 11:10:00,199.37,199.5,199.22,199.22,49345.0,169.0864,169.1966,168.9592,168.9592,49345.0
2016-03-02 11:20:00,199.23,199.28,199.1,199.24,117072.0,168.9677,169.0101,168.8574,168.9761,117072.0
2016-03-02 11:30:00,199.3,199.49,199.02,199.17,50229.0,169.027,169.1882,168.7896,168.9168,50229.0
2016-03-02 11:40:00,199.14,199.25,198.98,199.14,49990.0,168.8913,168.9846,168.7556,168.8913,49990.0
2016-03-02 11:50:00,199.1,199.17,198.75,198.75,114026.0,168.8574,168.9168,168.5606,168.5606,114026.0
2016-03-02 12:00:00,198.74,198.78,198.58,198.72,61644.0,168.5521,168.586,168.4164,168.5351,61644.0
2016-03-02 12:10:00,198.7,198.89,198.7,198.79,26803.0,168.5182,168.6793,168.5182,168.5945,26803.0
2016-03-02 12:20:00,198.81,198.9,198.7,198.75,33932.0,168.6115,168.6878,168.5182,168.5606,33932.0
2016-03-02 12:30:00,198.73,199.03,198.67,198.97,24655.0,168.5436,168.798,168.4927,168.7472,24655.0
2016-03-02 12:40:00,198.99,199.19,198.99,199.11,11415.0,168.7641,168.9337,168.7641,168.8659,11415.0
2016-03-02 12:50:00,199.1,199.19,199.01,199.15,32488.0,168.8574,168.9337,168.7811,168.8998,32488.0
2016-03-02 13:00:00,199.16,199.21,199.07,199.16,12319.0,168.9083,168.9507,168.832,168.9083,12319.0
2016-03-02 13:10:00,199.17,199.24,199.08,199.22,22450.0,168.9168,168.9761,168.8404,168.9592,22450.0
2016-03-02 13:20:00,199.24,199.37,199.04,199.33,51092.0,168.9761,169.0864,168.8065,169.0525,51092.0
2016-03-02 13:30:00,199.32,199.36,199.23,199.29,115710.0,169.044,169.0779,168.9677,169.0185,115710.0
2016-03-02 13:40:00,199.3,199.47,199.3,199.39,122442.0,169.027,169.1712,169.027,169.1034,122442.0
2016-03-02 13:50:00,199.39,199.43,199.01,199.02,52780.0,169.1034,169.1373,168.7811,168.7896,52780.0
2016-03-02 14:00:00,199.02,199.2,198.89,198.93,59129.0,168.7896,168.9422,168.6793,168.7132,59129.0
2016-03-02 14:10:00,198.91,199.02,198.79,198.9,58994.0,168.6963,168.7896,168.5945,168.6878,58994.0
2016-03-02 14:20:00,198.9,199.27,198.88,199.16,70977.0,168.6878,169.0016,168.6708,168.9083,70977.0
2016-03-02 14:30:00,199.16,199.46,199.15,199.43,214274.0,168.9083,169.1627,168.8998,169.1373,214274.0
2016-03-02 14:40:00,199.42,199.61,199.42,199.5,35197.0,169.1288,169.2899,169.1288,169.1966,35197.0
2016-03-02 14:50:00,199.53,199.66,199.44,199.47,69898.0,169.2221,169.3323,169.1458,169.1712,69898.0
2016-03-02 15:00:00,199.48,199.48,199.21,199.31,96627.0,169.1797,169.1797,168.9507,169.0355,96627.0
2016-03-02 15:10:00,199.35,199.67,199.34,199.52,65474.0,169.0694,169.3408,169.0609,169.2136,65474.0
2016-03-02 15:20:00,199.49,199.75,199.49,199.54,110638.0,169.1882,169.4087,169.1882,169.2306,110638.0
2016-03-02 15:30:00,199.52,199.71,199.35,199.59,87081.0,169.2136,169.3747,169.0694,169.273,87081.0
2016-03-02 15:40:00,199.56,199.79,199.56,199.74,76591.0,169.2475,169.4426,169.2475,169.4002,76591.0
2016-03-02 15:50:00,199.74,200.09,199.64,200.04,554219.0,169.4002,169.697,169.3154,169.6546,554219.0
2016-03-03 09:30:00,199.79,199.83,199.54,199.54,100533.0,169.4426,169.4765,169.2306,169.2306,100533.0
2016-03-03 09:40:00,199.55,199.7,199.26,199.48,161670.0,169.2391,169.3663,168.9931,169.1797,161670.0
2016-03-03 09:50:00,199.49,199.61,199.35,199.44,71435.0,169.1882,169.2899,169.0694,169.1458,71435.0
2016-03-03 10:00:00,199.45,199.58,199.2,199.49,105072.0,169.1542,169.2645,168.9422,169.1882,105072.0
2016-03-03 10:10:00,199.48,199.61,199.17,199.43,48201.0,169.1797,169.2899,168.9168,169.1373,48201.0
2016-03-03 10:20:00,199.44,199.65,199.27,199.58,34264.0,169.1458,169.3239,169.0016,169.2645,34264.0
2016-03-03 10:30:00,199.6,199.77,199.6,199.75,26201.0,169.2815,169.4256,169.2815,169.4087,26201.0
2016-03-03 10:40:00,199.78,199.9,199.58,199.85,41818.0,169.4341,169.5359,169.2645,169.4935,41818.0
2016-03-03 10:50:00,199.83,200.03,199.8,199.86,95108.0,169.4765,169.6461,169.4511,169.502,95108.0
2016-03-03 11:00:00,199.89,199.91,199.71,199.86,48375.0,169.5274,169.5444,169.3747,169.502,48375.0
2016-03-03 11:10:00,199.84,199.94,199.7,199.76,49904.0,169.485,169.5698,169.3663,169.4172,49904.0
2016-03-03 11:20:00,199.72,199.73,199.19,199.23,81361.0,169.3832,169.3917,168.9337,168.9677,81361.0
2016-03-03 11:30:00,199.19,199.39,199.14,199.3,55867.0,168.9337,169.1034,168.8913,169.027,55867.0
2016-03-03 11:40:00,199.36,199.48,199.23,199.41,60757.0,169.0779,169.1797,168.9677,169.1203,60757.0
2016-03-03 11:50:00,199.43,199.57,199.3,199.5,22094.0,169.1373,169.256,169.027,169.1966,22094.0
2016-03-03 12:00:00,199.54,199.65,199.41,199.62,19291.0,169.2306,169.3239,169.1203,169.2984,19291.0
2016-03-03 12:10:00,199.64,199.67,199.4,199.4,106802.0,169.3154,169.3408,169.1118,169.1118,106802.0
2016-03-03 12:20:00,199.42,199.53,199.31,199.33,31384.0,169.1288,169.2221,169.0355,169.0525,31384.0
2016-03-03 12:30:00,199.34,199.6,199.33,199.6,13903.0,169.0609,169.2815,169.0525,169.2815,13903.0
2016-03-03 12:40:00,199.58,199.74,199.46,199.53,25269.0,169.2645,169.4002,169.1627,169.2221,25269.0
2016-03-03 12:50:00,199.5,199.71,199.49,199.71,19903.0,169.1966,169.3747,169.1882,169.3747,19903.0
2016-03-03 13:00:00,199.71,199.89,199.7,199.89,23538.0,169.3747,169.5274,169.3663,169.5274,23538.0
2016-03-03 13:10:00,199.92,199.94,199.8,199.89,35027.0,169.5528,169.5698,169.4511,169.5274,35027.0
2016-03-03 13:20:00,199.91,200.03,199.73,199.8,46741.0,169.5444,169.6461,169.3917,169.4511,46741.0
2016-03-03 13:30:00,199.81,200.13,199.81,200.12,31030.0,169.4596,169.731,169.4596,169.7225,31030.0
2016-03-03 13:40:00,200.11,200.28,200.02,200.22,64501.0,169.714,169.8582,169.6377,169.8073,64501.0
2016-03-03 13:50:00,200.24,200.28,200.07,200.2,70403.0,169.8242,169.8582,169.6801,169.7903,70403.0
2016-03-03 14:00:00,200.2,200.24,200.0,200.06,50456.0,169.7903,169.8242,169.6207,169.6716,50456.0
2016-03-03 14:10:00,200.07,200.15,200.03,200.1,51442.0,169.6801,169.7479,169.6461,169.7055,51442.0
2016-03-03 14:20:00,200.11,200.4,200.11,200.2,98497.0,169.714,169.9599,169.714,169.7903,98497.0
2016-03-03 14:30:00,200.19,200.38,200.03,200.38,97422.0,169.7818,169.943,169.6461,169.943,97422.0
2016-03-03 14:40:00,200.38,200.46,200.34,200.42,38985.0,169.943,170.0108,169.9091,169.9769,38985.0
2016-03-03 14:50:00,200.44,200.52,200.37,200.41,68480.0,169.9939,170.0617,169.9345,169.9684,68480.0
2016-03-03 15:00:00,200.42,200.6,200.35,200.35,93443.0,169.9769,170.1296,169.9175,169.9175,93443.0
2016-03-03 15:10:00,200.36,200.39,200.27,200.3,57726.0,169.926,169.9515,169.8497,169.8751,57726.0
2016-03-03 15:20:00,200.27,200.47,200.25,200.46,141633.0,169.8497,170.0193,169.8327,170.0108,141633.0
2016-03-03 15:30:00,200.43,200.7,200.41,200.59,103420.0,169.9854,170.2144,169.9684,170.1211,103420.0
2016-03-03 15:40:00,200.58,200.8,200.58,200.77,70967.0,170.1126,170.2992,170.1126,170.2737,70967.0
2016-03-03 15:50:00,200.78,200.83,200.69,200.8,285976.0,170.2822,170.3246,170.2059,170.2992,285976.0
2016-03-04 09:30:00,201.08,201.19,200.52,200.78,218183.0,170.5366,170.6299,170.0617,170.2822,218183.0
2016-03-04 09:40:00,200.71,200.71,200.3,200.44,96160.0,170.2229,170.2229,169.8751,169.9939,96160.0
2016-03-04 09:50:00,200.43,200.6,200.1,200.27,102244.0,169.9854,170.1296,169.7055,169.8497,102244.0
2016-03-04 10:00:00,200.34,200.54,200.11,200.46,97624.0,169.9091,170.0787,169.714,170.0108,97624.0
2016-03-04 10:10:00,200.47,200.85,200.29,200.64,83240.0,170.0193,170.3416,169.8666,170.1635,83240.0
2016-03-04 10:20:00,200.64,200.83,200.49,200.73,114997.0,170.1635,170.3246,170.0363,170.2398,114997.0
2016-03-04 10:30:00,200.75,201.05,200.68,201.01,71668.0,170.2568,170.5112,170.1974,170.4773,71668.0
2016-03-04 10:40:00,201.02,201.42,200.97,201.37,51946.0,170.4858,170.825,170.4434,170.7826,51946.0
2016-03-04 10:50:00,201.36,201.38,201.2,201.25,57978.0,170.7741,170.7911,170.6384,170.6808,57978.0
2016-03-04 11:00:00,201.32,201.7,201.27,201.66,67062.0,170.7402,171.0625,170.6978,171.0285,67062.0
2016-03-04 11:10:00,201.68,202.03,201.6,202.02,57168.0,171.0455,171.3423,170.9777,171.3339,57168.0
2016-03-04 11:20:00,202.0,202.02,201.58,201.61,84796.0,171.3169,171.3339,170.9607,170.9861,84796.0
2016-03-04 11:30:00,201.6,201.81,201.5,201.55,41575.0,170.9777,171.1558,170.8929,170.9353,41575.0
2016-03-04 11:40:00,201.53,201.64,201.4,201.53,272186.0,170.9183,171.0116,170.808,170.9183,272186.0
2016-03-04 11:50:00,201.54,201.82,201.54,201.79,47024.0,170.9268,171.1642,170.9268,171.1388,47024.0
2016-03-04 12:00:00,201.82,201.9,201.75,201.78,61226.0,171.1642,171.2321,171.1049,171.1303,61226.0
2016-03-04 12:10:00,201.77,201.83,201.59,201.59,29257.0,171.1218,171.1727,170.9692,170.9692,29257.0
2016-03-04 12:20:00,201.61,201.7,201.5,201.61,47153.0,170.9861,171.0625,170.8929,170.9861,47153.0
2016-03-04 12:30:00,201.65,201.78,201.61,201.64,22214.0,171.0201,171.1303,170.9861,171.0116,22214.0
2016-03-04 12:40:00,201.65,201.69,201.54,201.67,25594.0,171.0201,171.054,170.9268,171.037,25594.0
2016-03-04 12:50:00,201.65,201.97,201.65,201.79,33016.0,171.0201,171.2915,171.0201,171.1388,33016.0
2016-03-04 13:00:00,201.82,201.88,201.7,201.7,33495.0,171.1642,171.2151,171.0625,171.0625,33495.0
2016-03-04 13:10:00,201.67,201.75,201.6,201.75,21674.0,171.037,171.1049,170.9777,171.1049,21674.0
2016-03-04 13:20:00,201.79,201.98,201.73,201.98,44083.0,171.1388,171.2999,171.0879,171.2999,44083.0
2016-03-04 13:30:00,201.97,202.15,201.85,202.09,91455.0,171.2915,171.4441,171.1897,171.3932,91455.0
2016-03-04 13:40:00,202.11,202.31,202.09,202.17,45209.0,171.4102,171.5798,171.3932,171.4611,45209.0
2016-03-04 13:50:00,202.2,202.4,202.18,202.29,25226.0,171.4865,171.6561,171.4696,171.5629,25226.0
2016-03-04 14:00:00,202.3,202.32,202.06,202.07,100022.0,171.5713,171.5883,171.3678,171.3763,100022.0
2016-03-04 14:10:00,202.05,202.08,201.82,201.82,43161.0,171.3593,171.3848,171.1642,171.1642,43161.0
2016-03-04 14:20:00,201.81,201.85,201.55,201.63,180118.0,171.1558,171.1897,170.9353,171.0031,180118.0
2016-03-04 14:30:00,201.61,201.72,201.46,201.46,50489.0,170.9861,171.0794,170.8589,170.8589,50489.0
2016-03-04 14:40:00,201.46,201.47,201.07,201.23,57719.0,170.8589,170.8674,170.5282,170.6639,57719.0
2016-03-04 14:50:00,201.18,201.2,200.83,201.07,53850.0,170.6215,170.6384,170.3246,170.5282,53850.0
2016-03-04 15:00:00,201.09,201.18,200.74,201.18,57822.0,170.5451,170.6215,170.2483,170.6215,57822.0
2016-03-04 15:10:00,201.11,201.35,200.92,201.35,97164.0,170.5621,170.7656,170.401,170.7656,97164.0
2016-03-04 15:20:00,201.34,201.51,201.22,201.45,73208.0,170.7572,170.9013,170.6554,170.8504,73208.0
2016-03-04 15:30:00,201.45,201.64,201.3,201.4,36508.0,170.8504,171.0116,170.7232,170.808,36508.0
2016-03-04 15:40:00,201.4,201.69,201.4,201.54,32939.0,170.808,171.054,170.808,170.9268,32939.0
2016-03-04 15:50:00,201.49,201.55,201.26,201.43,184869.0,170.8844,170.9353,170.6893,170.8335,184869.0
2016-03-07 09:30:00,200.41,200.76,200.29,200.72,268024.0,169.9684,170.2653,169.8666,170.2313,268024.0
2016-03-07 09:40:00,200.75,200.88,200.72,200.82,127562.0,170.2568,170.367,170.2313,170.3161,127562.0
2016-03-07 09:50:00,200.84,200.85,200.42,200.52,87144.0,170.3331,170.3416,169.9769,170.0617,87144.0
2016-03-07 10:00:00,200.52,200.87,200.37,200.78,70174.0,170.0617,170.3585,169.9345,170.2822,70174.0
2016-03-07 10:10:00,200.76,201.11,200.62,201.11,47924.0,170.2653,170.5621,170.1465,170.5621,47924.0
2016-03-07 10:20:00,201.05,201.07,200.76,200.83,36024.0,170.5112,170.5282,170.2653,170.3246,36024.0
2016-03-07 10:30:00,200.86,201.38,200.8,201.29,49552.0,170.3501,170.7911,170.2992,170.7148,49552.0
2016-03-07 10:40:00,201.36,201.49,201.06,201.06,59200.0,170.7741,170.8844,170.5197,170.5197,59200.0
2016-03-07 10:50:00,201.09,201.21,200.97,201.12,53970.0,170.5451,170.6469,170.4434,170.5706,53970.0
2016-03-07 11:00:00,201.11,201.25,200.98,201.19,215584.0,170.5621,170.6808,170.4518,170.6299,215584.0
2016-03-07 11:10:00,201.23,201.36,201.08,201.14,43399.0,170.6639,170.7741,170.5366,170.5875,43399.0
2016-03-07 11:20:00,201.12,201.46,201.12,201.31,59758.0,170.5706,170.8589,170.5706,170.7317,59758.0
2016-03-07 11:30:00,201.34,201.83,201.34,201.78,66179.0,170.7572,171.1727,170.7572,171.1303,66179.0
2016-03-07 11:40:00,201.76,202.04,201.71,201.84,64887.0,171.1134,171.3508,171.071,171.1812,64887.0
2016-03-07 11:50:00,201.82,201.91,201.63,201.71,36050.0,171.1642,171.2406,171.0031,171.071,36050.0
2016-03-07 12:00:00,201.68,201.76,201.62,201.72,58705.0,171.0455,171.1134,170.9946,171.0794,58705.0
2016-03-07 12:10:00,201.76,201.81,201.49,201.61,47023.0,171.1134,171.1558,170.8844,170.9861,47023.0
2016-03-07 12:20:00,201.62,201.72,201.59,201.69,39250.0,170.9946,171.0794,170.9692,171.054,39250.0
2016-03-07 12:30:00,201.67,201.84,201.66,201.74,20957.0,171.037,171.1812,171.0285,171.0964,20957.0
2016-03-07 12:40:00,201.76,201.92,201.68,201.71,38609.0,171.1134,171.2491,171.0455,171.071,38609.0
2016-03-07 12:50:00,201.7,201.85,201.7,201.79,26832.0,171.0625,171.1897,171.0625,171.1388,26832.0
2016-03-07 13:00:00,201.78,202.03,201.78,202.03,50482.0,171.1303,171.3423,171.1303,171.3423,50482.0
2016-03-07 13:10:00,202.08,202.12,201.83,201.89,12630.0,171.3848,171.4187,171.1727,171.2236,12630.0
2016-03-07 13:20:00,201.88,201.89,201.55,201.55,46433.0,171.2151,171.2236,170.9353,170.9353,46433.0
2016-03-07 13:30:00,201.57,201.57,201.24,201.35,83204.0,170.9522,170.9522,170.6723,170.7656,83204.0
2016-03-07 13:40:00,201.35,201.46,201.26,201.38,24103.0,170.7656,170.8589,170.6893,170.7911,24103.0
2016-03-07 13:50:00,201.41,201.54,201.39,201.41,31698.0,170.8165,170.9268,170.7996,170.8165,31698.0
2016-03-07 14:00:00,201.44,201.58,201.25,201.38,33841.0,170.842,170.9607,170.6808,170.7911,33841.0
2016-03-07 14:10:00,201.36,201.49,201.1,201.1,54914.0,170.7741,170.8844,170.5536,170.5536,54914.0
2016-03-07 14:20:00,201.1,201.26,200.88,200.99,35816.0,170.5536,170.6893,170.367,170.4603,35816.0
2016-03-07 14:30:00,200.97,200.97,200.53,200.67,42667.0,170.4434,170.4434,170.0702,170.1889,42667.0
2016-03-07 14:40:00,200.65,200.87,200.59,200.79,74668.0,170.172,170.3585,170.1211,170.2907,74668.0
2016-03-07 14:50:00,200.78,200.94,200.76,200.87,46507.0,170.2822,170.4179,170.2653,170.3585,46507.0
2016-03-07 15:00:00,200.86,200.89,200.53,200.89,31620.0,170.3501,170.3755,170.0702,170.3755,31620.0
2016-03-07 15:10:00,200.9,201.27,200.89,201.27,74350.0,170.384,170.6978,170.3755,170.6978,74350.0
2016-03-07 15:20:00,201.25,201.43,201.07,201.34,83471.0,170.6808,170.8335,170.5282,170.7572,83471.0
2016-03-07 15:30:00,201.36,201.69,201.25,201.61,45115.0,170.7741,171.054,170.6808,170.9861,45115.0
2016-03-07 15:40:00,201.61,201.65,201.21,201.26,94041.0,170.9861,171.0201,170.6469,170.6893,94041.0
2016-03-07 15:50:00,201.29,201.63,201.25,201.63,1096164.0,170.7148,171.0031,170.6808,171.0031,1096164.0
2016-03-08 09:30:00,200.36,200.43,200.13,200.16,114810.0,169.926,169.9854,169.731,169.7564,114810.0
2016-03-08 09:40:00,200.12,200.35,199.87,200.32,100444.0,169.7225,169.9175,169.5104,169.8921,100444.0
2016-03-08 09:50:00,200.29,200.49,200.04,200.08,72944.0,169.8666,170.0363,169.6546,169.6885,72944.0
2016-03-08 10:00:00,200.08,200.37,199.8,199.8,109885.0,169.6885,169.9345,169.4511,169.4511,109885.0
2016-03-08 10:10:00,199.81,200.14,199.81,199.94,47325.0,169.4596,169.7394,169.4596,169.5698,47325.0
2016-03-08 10:20:00,199.95,200.25,199.7,199.7,52409.0,169.5783,169.8327,169.3663,169.3663,52409.0
2016-03-08 10:30:00,199.68,200.07,199.58,199.87,59544.0,169.3493,169.6801,169.2645,169.5104,59544.0
2016-03-08 10:40:00,199.87,199.87,199.45,199.53,61077.0,169.5104,169.5104,169.1542,169.2221,61077.0
2016-03-08 10:50:00,199.51,199.67,199.44,199.55,67748.0,169.2051,169.3408,169.1458,169.2391,67748.0
2016-03-08 11:00:00,199.66,200.15,199.58,200.03,61157.0,169.3323,169.7479,169.2645,169.6461,61157.0
2016-03-08 11:10:00,200.03,200.21,199.81,200.03,63855.0,169.6461,169.7988,169.4596,169.6461,63855.0
2016-03-08 11:20:00,200.01,200.28,199.79,200.08,68115.0,169.6292,169.8582,169.4426,169.6885,68115.0
2016-03-08 11:30:00,200.08,200.26,199.96,199.99,58481.0,169.6885,169.8412,169.5868,169.6122,58481.0
2016-03-08 11:40:00,200.02,200.22,199.9,200.04,43364.0,169.6377,169.8073,169.5359,169.6546,43364.0
2016-03-08 11:50:00,200.05,200.51,200.05,200.33,78008.0,169.6631,170.0532,169.6631,169.9006,78008.0
2016-03-08 12:00:00,200.31,200.59,200.17,200.52,69650.0,169.8836,170.1211,169.7649,170.0617,69650.0
2016-03-08 12:10:00,200.53,200.77,200.49,200.71,36240.0,170.0702,170.2737,170.0363,170.2229,36240.0
2016-03-08 12:20:00,200.74,200.84,200.67,200.67,28552.0,170.2483,170.3331,170.1889,170.1889,28552.0
2016-03-08 12:30:00,200.7,200.8,200.45,200.48,60652.0,170.2144,170.2992,170.0023,170.0278,60652.0
2016-03-08 12:40:00,200.46,200.56,200.31,200.52,56280.0,170.0108,170.0956,169.8836,170.0617,56280.0
2016-03-08 12:50:00,200.44,200.55,200.34,200.49,66371.0,169.9939,170.0872,169.9091,170.0363,66371.0
2016-03-08 13:00:00,200.48,200.58,200.45,200.45,33736.0,170.0278,170.1126,170.0023,170.0023,33736.0
2016-03-08 13:10:00,200.48,200.57,200.25,200.47,54225.0,170.0278,170.1041,169.8327,170.0193,54225.0
2016-03-08 13:20:00,200.48,200.76,200.44,200.69,50937.0,170.0278,170.2653,169.9939,170.2059,50937.0
2016-03-08 13:30:00,200.7,200.96,200.64,200.88,42553.0,170.2144,170.4349,170.1635,170.367,42553.0
2016-03-08 13:40:00,200.89,200.93,200.72,200.73,36076.0,170.3755,170.4094,170.2313,170.2398,36076.0
2016-03-08 13:50:00,200.73,200.75,200.61,200.7,43866.0,170.2398,170.2568,170.138,170.2144,43866.0
2016-03-08 14:00:00,200.69,200.9,200.56,200.82,38538.0,170.2059,170.384,170.0956,170.3161,38538.0
2016-03-08 14:10:00,200.82,200.95,200.64,200.7,42273.0,170.3161,170.4264,170.1635,170.2144,42273.0
2016-03-08 14:20:00,200.7,200.77,200.33,200.38,88224.0,170.2144,170.2737,169.9006,169.943,88224.0
2016-03-08 14:30:00,200.38,200.45,200.2,200.26,88332.0,169.943,170.0023,169.7903,169.8412,88332.0
2016-03-08 14:40:00,200.25,200.43,200.15,200.25,46688.0,169.8327,169.9854,169.7479,169.8327,46688.0
2016-03-08 14:50:00,200.25,200.29,200.02,200.19,62721.0,169.8327,169.8666,169.6377,169.7818,62721.0
2016-03-08 15:00:00,200.17,200.31,199.88,199.9,85946.0,169.7649,169.8836,169.5189,169.5359,85946.0
2016-03-08 15:10:00,199.89,200.08,199.71,199.74,92789.0,169.5274,169.6885,169.3747,169.4002,92789.0
2016-03-08 15:20:00,199.76,199.96,199.59,199.59,97852.0,169.4172,169.5868,169.273,169.273,97852.0
2016-03-08 15:30:00,199.6,199.79,199.55,199.57,90329.0,169.2815,169.4426,169.2391,169.256,90329.0
2016-03-08 15:40:00,199.55,199.82,199.5,199.73,161044.0,169.2391,169.468,169.1966,169.3917,161044.0
2016-03-08 15:50:00,199.72,199.72,199.25,199.41,317378.0,169.3832,169.3832,168.9846,169.1203,317378.0
2016-03-09 09:30:00,200.39,200.49,200.01,200.16,88594.0,169.9515,170.0363,169.6292,169.7564,88594.0
2016-03-09 09:40:00,200.2,200.36,200.02,200.15,81784.0,169.7903,169.926,169.6377,169.7479,81784.0
2016-03-09 09:50:00,200.14,200.24,199.89,200.24,88302.0,169.7394,169.8242,169.5274,169.8242,88302.0
2016-03-09 10:00:00,200.24,200.35,199.9,199.92,109315.0,169.8242,169.9175,169.5359,169.5528,109315.0
2016-03-09 10:10:00,199.86,200.2,199.84,199.9,51024.0,169.502,169.7903,169.485,169.5359,51024.0
2016-03-09 10:20:00,199.93,200.15,199.9,200.11,41723.0,169.5613,169.7479,169.5359,169.714,41723.0
2016-03-09 10:30:00,200.12,200.71,200.09,200.57,158578.0,169.7225,170.2229,169.697,170.1041,158578.0
2016-03-09 10:40:00,200.56,200.68,200.39,200.42,54022.0,170.0956,170.1974,169.9515,169.9769,54022.0
2016-03-09 10:50:00,200.39,200.39,199.45,199.75,220885.0,169.9515,169.9515,169.1542,169.4087,220885.0
2016-03-09 11:00:00,199.77,200.03,199.77,199.97,113751.0,169.4256,169.6461,169.4256,169.5953,113751.0
2016-03-09 11:10:00,199.97,200.29,199.96,200.27,93476.0,169.5953,169.8666,169.5868,169.8497,93476.0
2016-03-09 11:20:00,200.31,200.6,200.15,200.51,63557.0,169.8836,170.1296,169.7479,170.0532,63557.0
2016-03-09 11:30:00,200.54,200.73,200.44,200.58,127135.0,170.0787,170.2398,169.9939,170.1126,127135.0
2016-03-09 11:40:00,200.58,200.6,200.38,200.55,180472.0,170.1126,170.1296,169.943,170.0872,180472.0
2016-03-09 11:50:00,200.57,200.8,200.52,200.76,60449.0,170.1041,170.2992,170.0617,170.2653,60449.0
2016-03-09 12:00:00,200.73,200.73,200.52,200.56,37831.0,170.2398,170.2398,170.0617,170.0956,37831.0
2016-03-09 12:10:00,200.54,200.68,200.49,200.59,49145.0,170.0787,170.1974,170.0363,170.1211,49145.0
2016-03-09 12:20:00,200.59,200.67,200.55,200.57,13161.0,170.1211,170.1889,170.0872,170.1041,13161.0
2016-03-09 12:30:00,200.61,200.68,200.39,200.52,31868.0,170.138,170.1974,169.9515,170.0617,31868.0
2016-03-09 12:40:00,200.5,200.51,200.05,200.09,85522.0,170.0447,170.0532,169.6631,169.697,85522.0
2016-03-09 12:50:00,200.08,200.19,200.04,200.05,51377.0,169.6885,169.7818,169.6546,169.6631,51377.0
2016-03-09 13:00:00,200.05,200.15,199.95,199.98,111267.0,169.6631,169.7479,169.5783,169.6037,111267.0
2016-03-09 13:10:00,200.0,200.16,199.92,199.98,88778.0,169.6207,169.7564,169.5528,169.6037,88778.0
2016-03-09 13:20:00,199.99,200.02,199.87,199.98,99061.0,169.6122,169.6377,169.5104,169.6037,99061.0
2016-03-09 13:30:00,200.0,200.24,200.0,200.15,69168.0,169.6207,169.8242,169.6207,169.7479,69168.0
2016-03-09 13:40:00,200.16,200.37,200.03,200.32,46146.0,169.7564,169.9345,169.6461,169.8921,46146.0
2016-03-09 13:50:00,200.33,200.53,200.29,200.43,60031.0,169.9006,170.0702,169.8666,169.9854,60031.0
2016-03-09 14:00:00,200.43,200.56,200.4,200.56,26049.0,169.9854,170.0956,169.9599,170.0956,26049.0
2016-03-09 14:10:00,200.55,200.55,200.34,200.43,11965.0,170.0872,170.0872,169.9091,169.9854,11965.0
2016-03-09 14:20:00,200.39,200.5,200.25,200.45,31746.0,169.9515,170.0447,169.8327,170.0023,31746.0
2016-03-09 14:30:00,200.46,200.47,200.15,200.24,106222.0,170.0108,170.0193,169.7479,169.8242,106222.0
2016-03-09 14:40:00,200.25,200.4,200.22,200.35,49078.0,169.8327,169.9599,169.8073,169.9175,49078.0
2016-03-09 14:50:00,200.37,200.44,200.24,200.33,29307.0,169.9345,169.9939,169.8242,169.9006,29307.0
2016-03-09 15:00:00,200.31,200.38,200.04,200.07,107567.0,169.8836,169.943,169.6546,169.6801,107567.0
2016-03-09 15:10:00,200.04,200.08,199.95,199.99,40627.0,169.6546,169.6885,169.5783,169.6122,40627.0
2016-03-09 15:20:00,199.97,200.19,199.89,200.14,49838.0,169.5953,169.7818,169.5274,169.7394,49838.0
2016-03-09 15:30:00,200.1,200.32,200.02,200.2,82993.0,169.7055,169.8921,169.6377,169.7903,82993.0
2016-03-09 15:40:00,200.19,200.39,200.1,200.22,61139.0,169.7818,169.9515,169.7055,169.8073,61139.0
2016-03-09 15:50:00,200.21,200.47,200.07,200.46,157110.0,169.7988,170.0193,169.6801,170.0108,157110.0
2016-03-10 09:30:00,201.0,201.36,200.63,201.36,151391.0,170.4688,170.7741,170.155,170.7741,151391.0
2016-03-10 09:40:00,201.29,201.47,200.88,201.46,82652.0,170.7148,170.8674,170.367,170.8589,82652.0
2016-03-10 09:50:00,201.47,201.94,201.31,201.85,170387.0,170.8674,171.266,170.7317,171.1897,170387.0
2016-03-10 10:00:00,201.88,202.11,201.58,201.61,139605.0,171.2151,171.4102,170.9607,170.9861,139605.0
2016-03-10 10:10:00,201.6,201.77,201.31,201.46,96432.0,170.9777,171.1218,170.7317,170.8589,96432.0
2016-03-10 10:20:00,201.43,201.73,201.25,201.28,23094.0,170.8335,171.0879,170.6808,170.7063,23094.0
2016-03-10 10:30:00,201.22,201.23,200.22,200.5,152106.0,170.6554,170.6639,169.8073,170.0447,152106.0
2016-03-10 10:40:00,200.49,200.99,200.31,200.64,76235.0,170.0363,170.4603,169.8836,170.1635,76235.0
2016-03-10 10:50:00,200.61,200.88,200.06,200.07,77938.0,170.138,170.367,169.6716,169.6801,77938.0
2016-03-10 11:00:00,200.14,200.3,199.65,200.22,77803.0,169.7394,169.8751,169.3239,169.8073,77803.0
2016-03-10 11:10:00,200.21,200.29,199.78,199.79,50799.0,169.7988,169.8666,169.4341,169.4426,50799.0
2016-03-10 11:20:00,199.79,199.79,199.16,199.5,76520.0,169.4426,169.4426,168.9083,169.1966,76520.0
2016-03-10 11:30:00,199.55,199.62,199.04,199.46,77921.0,169.2391,169.2984,168.8065,169.1627,77921.0
2016-03-10 11:40:00,199.54,199.78,199.44,199.75,50801.0,169.2306,169.4341,169.1458,169.4087,50801.0
2016-03-10 11:50:00,199.77,199.82,199.5,199.63,56862.0,169.4256,169.468,169.1966,169.3069,56862.0
2016-03-10 12:00:00,199.63,199.95,199.56,199.72,47379.0,169.3069,169.5783,169.2475,169.3832,47379.0
2016-03-10 12:10:00,199.75,199.79,199.45,199.55,63812.0,169.4087,169.4426,169.1542,169.2391,63812.0
2016-03-10 12:20:00,199.56,199.56,199.19,199.39,47694.0,169.2475,169.2475,168.9337,169.1034,47694.0
2016-03-10 12:30:00,199.4,199.4,198.74,198.84,68773.0,169.1118,169.1118,168.5521,168.6369,68773.0
2016-03-10 12:40:00,198.8,198.87,198.48,198.67,327204.0,168.603,168.6623,168.3316,168.4927,327204.0
2016-03-10 12:50:00,198.67,199.0,198.65,198.9,94543.0,168.4927,168.7726,168.4758,168.6878,94543.0
2016-03-10 13:00:00,198.89,199.02,198.65,198.67,61093.0,168.6793,168.7896,168.4758,168.4927,61093.0
2016-03-10 13:10:00,198.64,198.95,198.46,198.95,44474.0,168.4673,168.7302,168.3146,168.7302,44474.0
2016-03-10 13:20:00,198.99,199.35,198.87,199.29,61234.0,168.7641,169.0694,168.6623,169.0185,61234.0
2016-03-10 13:30:00,199.25,199.41,199.18,199.36,38386.0,168.9846,169.1203,168.9253,169.0779,38386.0
2016-03-10 13:40:00,199.35,199.38,199.08,199.11,41901.0,169.0694,169.0949,168.8404,168.8659,41901.0
2016-03-10 13:50:00,199.15,199.4,199.06,199.14,50936.0,168.8998,169.1118,168.8235,168.8913,50936.0
2016-03-10 14:00:00,199.11,199.28,198.87,198.87,26014.0,168.8659,169.0101,168.6623,168.6623,26014.0
2016-03-10 14:10:00,198.85,199.17,198.77,199.09,25344.0,168.6454,168.9168,168.5775,168.8489,25344.0
2016-03-10 14:20:00,199.08,199.58,199.02,199.54,65957.0,168.8404,169.2645,168.7896,169.2306,65957.0
2016-03-10 14:30:00,199.51,199.69,199.39,199.5,57480.0,169.2051,169.3578,169.1034,169.1966,57480.0
2016-03-10 14:40:00,199.61,200.19,199.59,200.17,87227.0,169.2899,169.7818,169.273,169.7649,87227.0
2016-03-10 14:50:00,200.18,200.33,199.96,200.0,47034.0,169.7734,169.9006,169.5868,169.6207,47034.0
2016-03-10 15:00:00,200.01,200.19,199.79,199.96,37607.0,169.6292,169.7818,169.4426,169.5868,37607.0
2016-03-10 15:10:00,199.99,200.48,199.85,200.34,56516.0,169.6122,170.0278,169.4935,169.9091,56516.0
2016-03-10 15:20:00,200.28,200.83,200.02,200.73,144125.0,169.8582,170.3246,169.6377,170.2398,144125.0
2016-03-10 15:30:00,200.73,200.73,200.29,200.32,24986.0,170.2398,170.2398,169.8666,169.8921,24986.0
2016-03-10 15:40:00,200.34,200.36,200.11,200.13,41805.0,169.9091,169.926,169.714,169.731,41805.0
2016-03-10 15:50:00,200.13,200.56,200.13,200.56,94645.0,169.731,170.0956,169.731,170.0956,94645.0
2016-03-11 09:30:00,202.32,202.68,202.2,202.65,102809.0,171.5883,171.8936,171.4865,171.8682,102809.0
2016-03-11 09:40:00,202.64,202.68,202.42,202.48,113197.0,171.8597,171.8936,171.6731,171.724,113197.0
2016-03-11 09:50:00,202.53,202.71,202.47,202.52,90436.0,171.7664,171.9191,171.7155,171.7579,90436.0
2016-03-11 10:00:00,202.56,202.66,202.21,202.22,48353.0,171.7918,171.8767,171.495,171.5035,48353.0
2016-03-11 10:10:00,202.28,202.55,202.24,202.54,116637.0,171.5544,171.7834,171.5204,171.7749,116637.0
2016-03-11 10:20:00,202.52,202.56,202.39,202.51,29743.0,171.7579,171.7918,171.6477,171.7494,29743.0
2016-03-11 10:30:00,202.57,202.99,202.55,202.86,180647.0,171.8003,172.1565,171.7834,172.0463,180647.0
2016-03-11 10:40:00,202.9,203.1,202.88,202.94,64602.0,172.0802,172.2498,172.0632,172.1141,64602.0
2016-03-11 10:50:00,202.96,202.98,202.73,202.84,82217.0,172.1311,172.148,171.936,172.0293,82217.0
2016-03-11 11:00:00,202.84,203.1,202.81,203.09,22860.0,172.0293,172.2498,172.0039,172.2413,22860.0
2016-03-11 11:10:00,203.12,203.31,203.08,203.28,72815.0,172.2668,172.4279,172.2329,172.4025,72815.0
2016-03-11 11:20:00,203.31,203.34,203.2,203.29,18846.0,172.4279,172.4534,172.3346,172.411,18846.0
2016-03-11 11:30:00,203.29,203.35,203.17,203.3,55105.0,172.411,172.4618,172.3092,172.4194,55105.0
2016-03-11 11:40:00,203.28,203.33,203.2,203.25,19309.0,172.4025,172.4449,172.3346,172.377,19309.0
2016-03-11 11:50:00,203.23,203.39,203.2,203.28,45502.0,172.3601,172.4958,172.3346,172.4025,45502.0
2016-03-11 12:00:00,203.31,203.4,203.2,203.32,36177.0,172.4279,172.5042,172.3346,172.4364,36177.0
2016-03-11 12:10:00,203.35,203.45,203.29,203.45,20423.0,172.4618,172.5467,172.411,172.5467,20423.0
2016-03-11 12:20:00,203.47,203.5,203.41,203.43,15374.0,172.5636,172.5891,172.5127,172.5297,15374.0
2016-03-11 12:30:00,203.43,203.54,203.33,203.33,40726.0,172.5297,172.623,172.4449,172.4449,40726.0
2016-03-11 12:40:00,203.33,203.4,203.25,203.34,36778.0,172.4449,172.5042,172.377,172.4534,36778.0
2016-03-11 12:50:00,203.33,203.36,203.22,203.24,14285.0,172.4449,172.4703,172.3516,172.3686,14285.0
2016-03-11 13:00:00,203.22,203.22,202.91,202.99,47524.0,172.3516,172.3516,172.0887,172.1565,47524.0
2016-03-11 13:10:00,203.0,203.14,203.0,203.07,23518.0,172.165,172.2837,172.165,172.2244,23518.0
2016-03-11 13:20:00,203.14,203.16,203.03,203.16,10646.0,172.2837,172.3007,172.1905,172.3007,10646.0
2016-03-11 13:30:00,203.15,203.17,202.99,203.05,27742.0,172.2922,172.3092,172.1565,172.2074,27742.0
2016-03-11 13:40:00,203.04,203.08,202.88,203.06,50223.0,172.1989,172.2329,172.0632,172.2159,50223.0
2016-03-11 13:50:00,203.08,203.38,203.07,203.29,30663.0,172.2329,172.4873,172.2244,172.411,30663.0
2016-03-11 14:00:00,203.33,203.39,203.24,203.28,40168.0,172.4449,172.4958,172.3686,172.4025,40168.0
2016-03-11 14:10:00,203.29,203.35,203.16,203.19,36001.0,172.411,172.4618,172.3007,172.3261,36001.0
2016-03-11 14:20:00,203.19,203.31,203.16,203.24,168468.0,172.3261,172.4279,172.3007,172.3686,168468.0
2016-03-11 14:30:00,203.24,203.3,203.15,203.15,29346.0,172.3686,172.4194,172.2922,172.2922,29346.0
2016-03-11 14:40:00,203.12,203.35,203.0,203.32,212820.0,172.2668,172.4618,172.165,172.4364,212820.0
2016-03-11 14:50:00,203.3,203.34,203.15,203.19,22785.0,172.4194,172.4534,172.2922,172.3261,22785.0
2016-03-11 15:00:00,203.19,203.54,203.16,203.52,40526.0,172.3261,172.623,172.3007,172.606,40526.0
2016-03-11 15:10:00,203.55,203.64,203.45,203.54,84807.0,172.6315,172.7078,172.5467,172.623,84807.0
2016-03-11 15:20:00,203.52,203.74,203.52,203.68,67378.0,172.606,172.7926,172.606,172.7417,67378.0
2016-03-11 15:30:00,203.66,203.66,203.5,203.61,48224.0,172.7248,172.7248,172.5891,172.6824,48224.0
2016-03-11 15:40:00,203.59,203.83,203.54,203.77,104282.0,172.6654,172.8689,172.623,172.818,104282.0
2016-03-11 15:50:00,203.78,203.88,203.66,203.8,200287.0,172.8265,172.9113,172.7248,172.8435,200287.0
2016-03-14 09:30:00,203.25,203.43,203.17,203.4,100669.0,172.377,172.5297,172.3092,172.5042,100669.0
2016-03-14 09:40:00,203.44,203.47,203.09,203.1,92837.0,172.5382,172.5636,172.2413,172.2498,92837.0
2016-03-14 09:50:00,203.09,203.14,202.87,202.91,76517.0,172.2413,172.2837,172.0548,172.0887,76517.0
2016-03-14 10:00:00,202.91,203.09,202.85,203.05,44615.0,172.0887,172.2413,172.0378,172.2074,44615.0
2016-03-14 10:10:00,203.04,203.23,202.99,203.1,83811.0,172.1989,172.3601,172.1565,172.2498,83811.0
2016-03-14 10:20:00,203.17,203.21,202.99,203.17,73905.0,172.3092,172.3431,172.1565,172.3092,73905.0
2016-03-14 10:30:00,203.13,203.35,203.13,203.22,91118.0,172.2753,172.4618,172.2753,172.3516,91118.0
2016-03-14 10:40:00,203.18,203.6,203.17,203.51,111228.0,172.3177,172.6739,172.3092,172.5975,111228.0
2016-03-14 10:50:00,203.5,203.52,203.22,203.26,136549.0,172.5891,172.606,172.3516,172.3855,136549.0
2016-03-14 11:00:00,203.26,203.37,203.15,203.26,122012.0,172.3855,172.4788,172.2922,172.3855,122012.0
2016-03-14 11:10:00,203.27,203.48,203.27,203.43,116159.0,172.394,172.5721,172.394,172.5297,116159.0
2016-03-14 11:20:00,203.42,203.53,203.34,203.34,88056.0,172.5212,172.6145,172.4534,172.4534,88056.0
2016-03-14 11:30:00,203.35,203.35,203.19,203.35,96668.0,172.4618,172.4618,172.3261,172.4618,96668.0
2016-03-14 11:40:00,203.37,203.46,203.27,203.35,73622.0,172.4788,172.5551,172.394,172.4618,73622.0
2016-03-14 11:50:00,203.36,203.45,203.12,203.15,73231.0,172.4703,172.5467,172.2668,172.2922,73231.0
2016-03-14 12:00:00,203.19,203.25,203.09,203.25,64098.0,172.3261,172.377,172.2413,172.377,64098.0
2016-03-14 12:10:00,203.26,203.58,203.23,203.56,76577.0,172.3855,172.6569,172.3601,172.6399,76577.0
2016-03-14 12:20:00,203.59,203.59,203.43,203.47,80567.0,172.6654,172.6654,172.5297,172.5636,80567.0
2016-03-14 12:30:00,203.48,203.68,203.47,203.65,90679.0,172.5721,172.7417,172.5636,172.7163,90679.0
2016-03-14 12:40:00,203.65,203.71,203.56,203.57,48811.0,172.7163,172.7672,172.6399,172.6484,48811.0
2016-03-14 12:50:00,203.58,203.69,203.58,203.69,64771.0,172.6569,172.7502,172.6569,172.7502,64771.0
2016-03-14 13:00:00,203.68,203.76,203.64,203.74,68085.0,172.7417,172.8096,172.7078,172.7926,68085.0
2016-03-14 13:10:00,203.75,203.77,203.61,203.73,70498.0,172.8011,172.818,172.6824,172.7841,70498.0
2016-03-14 13:20:00,203.71,203.8,203.68,203.7,57980.0,172.7672,172.8435,172.7417,172.7587,57980.0
2016-03-14 13:30:00,203.66,203.78,203.65,203.73,62054.0,172.7248,172.8265,172.7163,172.7841,62054.0
2016-03-14 13:40:00,203.74,203.83,203.66,203.67,74767.0,172.7926,172.8689,172.7248,172.7332,74767.0
2016-03-14 13:50:00,203.68,203.74,203.64,203.68,80793.0,172.7417,172.7926,172.7078,172.7417,80793.0
2016-03-14 14:00:00,203.68,203.68,203.47,203.53,97102.0,172.7417,172.7417,172.5636,172.6145,97102.0
2016-03-14 14:10:00,203.53,203.61,203.52,203.58,79043.0,172.6145,172.6824,172.606,172.6569,79043.0
2016-03-14 14:20:00,203.57,203.75,203.55,203.75,109570.0,172.6484,172.8011,172.6315,172.8011,109570.0
2016-03-14 14:30:00,203.74,203.83,203.72,203.81,149344.0,172.7926,172.8689,172.7756,172.852,149344.0
2016-03-14 14:40:00,203.82,204.0,203.81,203.99,132664.0,172.8605,173.0131,172.852,173.0046,132664.0
2016-03-14 14:50:00,204.0,204.0,203.82,203.92,116929.0,173.0131,173.0131,172.8605,172.9453,116929.0
2016-03-14 15:00:00,203.91,203.92,203.79,203.83,117472.0,172.9368,172.9453,172.835,172.8689,117472.0
2016-03-14 15:10:00,203.83,203.93,203.77,203.77,140902.0,172.8689,172.9537,172.818,172.818,140902.0
2016-03-14 15:20:00,203.75,204.13,203.74,204.02,190869.0,172.8011,173.1234,172.7926,173.0301,190869.0
2016-03-14 15:30:00,204.03,204.04,203.78,203.99,175048.0,173.0386,173.047,172.8265,173.0046,175048.0
2016-03-14 15:40:00,203.99,204.05,203.85,204.0,77366.0,173.0046,173.0555,172.8859,173.0131,77366.0
2016-03-14 15:50:00,203.97,203.97,203.55,203.56,298337.0,172.9877,172.9877,172.6315,172.6399,298337.0
2016-03-15 09:30:00,202.44,202.54,202.18,202.3,137921.0,171.6901,171.7749,171.4696,171.5713,137921.0
2016-03-15 09:40:00,202.29,202.68,202.27,202.52,62160.0,171.5629,171.8936,171.5459,171.7579,62160.0
2016-03-15 09:50:00,202.52,202.53,202.2,202.32,65135.0,171.7579,171.7664,171.4865,171.5883,65135.0
2016-03-15 10:00:00,202.29,202.38,202.12,202.24,104267.0,171.5629,171.6392,171.4187,171.5204,104267.0
2016-03-15 10:10:00,202.2,202.51,202.17,202.41,65803.0,171.4865,171.7494,171.4611,171.6646,65803.0
2016-03-15 10:20:00,202.39,202.74,202.33,202.74,41155.0,171.6477,171.9445,171.5968,171.9445,41155.0
2016-03-15 10:30:00,202.73,202.89,202.69,202.75,53569.0,171.936,172.0717,171.9021,171.953,53569.0
2016-03-15 10:40:00,202.77,202.86,202.55,202.61,33771.0,171.9699,172.0463,171.7834,171.8342,33771.0
2016-03-15 10:50:00,202.56,202.64,202.42,202.55,44495.0,171.7918,171.8597,171.6731,171.7834,44495.0
2016-03-15 11:00:00,202.54,202.74,202.42,202.74,38274.0,171.7749,171.9445,171.6731,171.9445,38274.0
2016-03-15 11:10:00,202.74,202.74,202.52,202.56,71747.0,171.9445,171.9445,171.7579,171.7918,71747.0
2016-03-15 11:20:00,202.58,202.88,202.58,202.8,86891.0,171.8088,172.0632,171.8088,171.9954,86891.0
2016-03-15 11:30:00,202.8,202.9,202.64,202.68,76197.0,171.9954,172.0802,171.8597,171.8936,76197.0
2016-03-15 11:40:00,202.65,202.69,202.52,202.53,115110.0,171.8682,171.9021,171.7579,171.7664,115110.0
2016-03-15 11:50:00,202.55,202.67,202.49,202.5,72408.0,171.7834,171.8851,171.7325,171.741,72408.0
2016-03-15 12:00:00,202.52,202.55,202.43,202.48,72587.0,171.7579,171.7834,171.6816,171.724,72587.0
2016-03-15 12:10:00,202.46,202.58,202.43,202.52,53887.0,171.707,171.8088,171.6816,171.7579,53887.0
2016-03-15 12:20:00,202.53,202.71,202.52,202.69,66552.0,171.7664,171.9191,171.7579,171.9021,66552.0
2016-03-15 12:30:00,202.71,202.73,202.54,202.6,88669.0,171.9191,171.936,171.7749,171.8258,88669.0
2016-03-15 12:40:00,202.58,202.62,202.49,202.51,39967.0,171.8088,171.8427,171.7325,171.7494,39967.0
2016-03-15 12:50:00,202.53,202.59,202.49,202.53,68467.0,171.7664,171.8173,171.7325,171.7664,68467.0
2016-03-15 13:00:00,202.53,202.66,202.5,202.6,65151.0,171.7664,171.8767,171.741,171.8258,65151.0
2016-03-15 13:10:00,202.59,202.65,202.58,202.65,43687.0,171.8173,171.8682,171.8088,171.8682,43687.0
2016-03-15 13:20:00,202.65,202.86,202.64,202.83,43740.0,171.8682,172.0463,171.8597,172.0208,43740.0
2016-03-15 13:30:00,202.83,203.01,202.83,202.9,44294.0,172.0208,172.1735,172.0208,172.0802,44294.0
2016-03-15 13:40:00,202.91,202.97,202.82,202.84,324237.0,172.0887,172.1396,172.0123,172.0293,324237.0
2016-03-15 13:50:00,202.85,203.03,202.83,202.97,118590.0,172.0378,172.1905,172.0208,172.1396,118590.0
2016-03-15 14:00:00,202.98,203.02,202.85,202.94,81233.0,172.148,172.182,172.0378,172.1141,81233.0
2016-03-15 14:10:00,202.91,203.17,202.91,203.09,98916.0,172.0887,172.3092,172.0887,172.2413,98916.0
2016-03-15 14:20:00,203.1,203.13,202.95,202.99,97875.0,172.2498,172.2753,172.1226,172.1565,97875.0
2016-03-15 14:30:00,202.99,203.08,202.87,203.03,206552.0,172.1565,172.2329,172.0548,172.1905,206552.0
2016-03-15 14:40:00,203.03,203.05,202.81,202.87,181065.0,172.1905,172.2074,172.0039,172.0548,181065.0
2016-03-15 14:50:00,202.87,202.9,202.73,202.82,113835.0,172.0548,172.0802,171.936,172.0123,113835.0
2016-03-15 15:00:00,202.83,202.93,202.8,202.91,230086.0,172.0208,172.1056,171.9954,172.0887,230086.0
2016-03-15 15:10:00,202.91,203.16,202.86,203.16,205330.0,172.0887,172.3007,172.0463,172.3007,205330.0
2016-03-15 15:20:00,203.16,203.28,203.1,203.16,192267.0,172.3007,172.4025,172.2498,172.3007,192267.0
2016-03-15 15:30:00,203.15,203.15,202.97,203.0,58598.0,172.2922,172.2922,172.1396,172.165,58598.0
2016-03-15 15:40:00,203.01,203.11,202.91,202.95,72394.0,172.1735,172.2583,172.0887,172.1226,72394.0
2016-03-15 15:50:00,202.95,203.27,202.91,203.25,203862.0,172.1226,172.394,172.0887,172.377,203862.0
2016-03-16 09:30:00,202.64,203.23,202.64,203.18,213585.0,171.8597,172.3601,171.8597,172.3177,213585.0
2016-03-16 09:40:00,203.14,203.33,203.05,203.29,38663.0,172.2837,172.4449,172.2074,172.411,38663.0
2016-03-16 09:50:00,203.28,203.5,203.25,203.26,40834.0,172.4025,172.5891,172.377,172.3855,40834.0
2016-03-16 10:00:00,203.27,203.37,203.22,203.35,17710.0,172.394,172.4788,172.3516,172.4618,17710.0
2016-03-16 10:10:00,203.33,203.44,203.27,203.34,17130.0,172.4449,172.5382,172.394,172.4534,17130.0
2016-03-16 10:20:00,203.34,203.4,203.22,203.22,37734.0,172.4534,172.5042,172.3516,172.3516,37734.0
2016-03-16 10:30:00,203.24,203.48,203.19,203.43,39930.0,172.3686,172.5721,172.3261,172.5297,39930.0
2016-03-16 10:40:00,203.44,203.57,203.42,203.45,19769.0,172.5382,172.6484,172.5212,172.5467,19769.0
2016-03-16 10:50:00,203.46,203.46,203.37,203.37,15341.0,172.5551,172.5551,172.4788,172.4788,15341.0
2016-03-16 11:00:00,203.44,203.51,203.35,203.49,24853.0,172.5382,172.5975,172.4618,172.5806,24853.0
2016-03-16 11:10:00,203.49,203.54,203.36,203.48,17583.0,172.5806,172.623,172.4703,172.5721,17583.0
2016-03-16 11:20:00,203.48,203.54,203.42,203.44,23067.0,172.5721,172.623,172.5212,172.5382,23067.0
2016-03-16 11:30:00,203.44,203.55,203.42,203.49,23430.0,172.5382,172.6315,172.5212,172.5806,23430.0
2016-03-16 11:40:00,203.48,203.53,203.41,203.41,26069.0,172.5721,172.6145,172.5127,172.5127,26069.0
2016-03-16 11:50:00,203.4,203.41,203.29,203.32,68797.0,172.5042,172.5127,172.411,172.4364,68797.0
2016-03-16 12:00:00,203.36,203.47,203.33,203.44,33667.0,172.4703,172.5636,172.4449,172.5382,33667.0
2016-03-16 12:10:00,203.42,203.45,203.35,203.4,17196.0,172.5212,172.5467,172.4618,172.5042,17196.0
2016-03-16 12:20:00,203.43,203.44,203.34,203.35,20904.0,172.5297,172.5382,172.4534,172.4618,20904.0
2016-03-16 12:30:00,203.35,203.39,203.25,203.25,22215.0,172.4618,172.4958,172.377,172.377,22215.0
2016-03-16 12:40:00,203.26,203.27,203.0,203.05,45454.0,172.3855,172.394,172.165,172.2074,45454.0
2016-03-16 12:50:00,203.03,203.05,202.94,202.98,72088.0,172.1905,172.2074,172.1141,172.148,72088.0
2016-03-16 13:00:00,202.97,203.07,202.89,202.91,31880.0,172.1396,172.2244,172.0717,172.0887,31880.0
2016-03-16 13:10:00,202.92,202.94,202.62,202.83,47013.0,172.0972,172.1141,171.8427,172.0208,47013.0
2016-03-16 13:20:00,202.81,202.84,202.75,202.76,22891.0,172.0039,172.0293,171.953,171.9615,22891.0
2016-03-16 13:30:00,202.74,202.85,202.7,202.83,47346.0,171.9445,172.0378,171.9106,172.0208,47346.0
2016-03-16 13:40:00,202.88,202.99,202.81,202.85,32524.0,172.0632,172.1565,172.0039,172.0378,32524.0
2016-03-16 13:50:00,202.83,202.91,202.59,202.79,51855.0,172.0208,172.0887,171.8173,171.9869,51855.0
2016-03-16 14:00:00,202.9,204.27,202.77,203.77,425273.0,172.0802,173.2421,171.9699,172.818,425273.0
2016-03-16 14:10:00,203.74,203.75,203.16,203.41,165884.0,172.7926,172.8011,172.3007,172.5127,165884.0
2016-03-16 14:20:00,203.35,204.38,203.29,204.23,193556.0,172.4618,173.3354,172.411,173.2082,193556.0
2016-03-16 14:30:00,204.26,204.4,203.85,204.16,175617.0,173.2336,173.3524,172.8859,173.1488,175617.0
2016-03-16 14:40:00,204.24,204.8,204.24,204.61,131904.0,173.2167,173.6916,173.2167,173.5305,131904.0
2016-03-16 14:50:00,204.65,204.68,203.89,203.89,96822.0,173.5644,173.5898,172.9198,172.9198,96822.0
2016-03-16 15:00:00,203.89,204.46,203.88,204.4,164638.0,172.9198,173.4032,172.9113,173.3524,164638.0
2016-03-16 15:10:00,204.41,204.7,204.27,204.53,125880.0,173.3608,173.6068,173.2421,173.4626,125880.0
2016-03-16 15:20:00,204.54,204.61,204.13,204.53,135182.0,173.4711,173.5305,173.1234,173.4626,135182.0
2016-03-16 15:30:00,204.53,204.88,204.39,204.85,107941.0,173.4626,173.7594,173.3439,173.734,107941.0
2016-03-16 15:40:00,204.88,204.9,204.58,204.65,175342.0,173.7594,173.7764,173.505,173.5644,175342.0
2016-03-16 15:50:00,204.64,204.66,204.27,204.47,210380.0,173.5559,173.5729,173.2421,173.4117,210380.0
2016-03-17 09:30:00,204.35,204.57,204.19,204.2,150709.0,173.3099,173.4965,173.1743,173.1827,150709.0
2016-03-17 09:40:00,204.21,204.22,203.86,204.11,73347.0,173.1912,173.1997,172.8944,173.1064,73347.0
2016-03-17 09:50:00,204.08,204.18,203.95,204.08,36506.0,173.081,173.1658,172.9707,173.081,36506.0
2016-03-17 10:00:00,204.1,204.29,203.88,204.23,78800.0,173.0979,173.2591,172.9113,173.2082,78800.0
2016-03-17 10:10:00,204.22,204.28,204.04,204.08,40741.0,173.1997,173.2506,173.047,173.081,40741.0
2016-03-17 10:20:00,204.08,204.38,204.01,204.37,42491.0,173.081,173.3354,173.0216,173.3269,42491.0
2016-03-17 10:30:00,204.35,204.67,204.3,204.67,51565.0,173.3099,173.5813,173.2675,173.5813,51565.0
2016-03-17 10:40:00,204.67,204.8,204.61,204.74,43347.0,173.5813,173.6916,173.5305,173.6407,43347.0
2016-03-17 10:50:00,204.74,204.97,204.74,204.97,105602.0,173.6407,173.8358,173.6407,173.8358,105602.0
2016-03-17 11:00:00,204.95,205.01,204.81,204.91,61459.0,173.8188,173.8697,173.7001,173.7849,61459.0
2016-03-17 11:10:00,204.91,205.13,204.9,204.97,89267.0,173.7849,173.9715,173.7764,173.8358,89267.0
2016-03-17 11:20:00,204.99,205.2,204.94,205.12,63224.0,173.8527,174.0308,173.8103,173.963,63224.0
2016-03-17 11:30:00,205.12,205.18,205.04,205.04,157958.0,173.963,174.0139,173.8951,173.8951,157958.0
2016-03-17 11:40:00,205.0,205.11,204.9,205.1,64483.0,173.8612,173.9545,173.7764,173.946,64483.0
2016-03-17 11:50:00,205.11,205.18,205.03,205.18,109543.0,173.9545,174.0139,173.8867,174.0139,109543.0
2016-03-17 12:00:00,205.18,205.19,204.98,205.08,57232.0,174.0139,174.0224,173.8443,173.9291,57232.0
2016-03-17 12:10:00,205.08,205.15,205.05,205.15,50330.0,173.9291,173.9884,173.9036,173.9884,50330.0
2016-03-17 12:20:00,205.15,205.53,205.14,205.53,67913.0,173.9884,174.3107,173.9799,174.3107,67913.0
2016-03-17 12:30:00,205.53,205.76,205.5,205.65,191385.0,174.3107,174.5058,174.2853,174.4125,191385.0
2016-03-17 12:40:00,205.64,205.68,205.55,205.56,111236.0,174.404,174.4379,174.3277,174.3362,111236.0
2016-03-17 12:50:00,205.58,205.65,205.51,205.59,63890.0,174.3531,174.4125,174.2937,174.3616,63890.0
2016-03-17 13:00:00,205.58,205.69,205.5,205.53,195834.0,174.3531,174.4464,174.2853,174.3107,195834.0
2016-03-17 13:10:00,205.55,205.55,205.34,205.35,214925.0,174.3277,174.3277,174.1496,174.1581,214925.0
2016-03-17 13:20:00,205.35,205.62,205.34,205.52,52312.0,174.1581,174.387,174.1496,174.3022,52312.0
2016-03-17 13:30:00,205.5,205.8,205.41,205.75,65394.0,174.2853,174.5397,174.2089,174.4973,65394.0
2016-03-17 13:40:00,205.75,205.92,205.73,205.87,119561.0,174.4973,174.6415,174.4803,174.5991,119561.0
2016-03-17 13:50:00,205.87,206.02,205.84,206.0,102292.0,174.5991,174.7263,174.5736,174.7093,102292.0
2016-03-17 14:00:00,205.99,206.07,205.88,206.01,281259.0,174.7008,174.7687,174.6075,174.7178,281259.0
2016-03-17 14:10:00,206.04,206.3,206.04,206.24,104333.0,174.7432,174.9637,174.7432,174.9129,104333.0
2016-03-17 14:20:00,206.25,206.33,206.06,206.08,177183.0,174.9213,174.9892,174.7602,174.7772,177183.0
2016-03-17 14:30:00,206.08,206.11,205.92,205.92,129778.0,174.7772,174.8026,174.6415,174.6415,129778.0
2016-03-17 14:40:00,205.92,206.05,205.89,206.02,92982.0,174.6415,174.7517,174.616,174.7263,92982.0
2016-03-17 14:50:00,206.03,206.09,205.81,205.83,134927.0,174.7348,174.7856,174.5482,174.5651,134927.0
2016-03-17 15:00:00,205.83,206.04,205.83,205.94,83359.0,174.5651,174.7432,174.5651,174.6584,83359.0
2016-03-17 15:10:00,205.94,206.01,205.77,205.79,102791.0,174.6584,174.7178,174.5143,174.5312,102791.0
2016-03-17 15:20:00,205.79,206.16,205.77,206.1,98030.0,174.5312,174.845,174.5143,174.7941,98030.0
2016-03-17 15:30:00,206.1,206.24,205.98,206.23,113561.0,174.7941,174.9129,174.6924,174.9044,113561.0
2016-03-17 15:40:00,206.24,206.25,205.91,205.96,216451.0,174.9129,174.9213,174.633,174.6754,216451.0
2016-03-17 15:50:00,205.96,206.01,205.72,205.75,231201.0,174.6754,174.7178,174.4718,174.4973,231201.0
2016-03-18 09:30:00,206.33,206.51,206.22,206.42,250962.0,174.9892,175.1419,174.8959,175.0655,250962.0
2016-03-18 09:40:00,206.46,206.58,206.11,206.13,219830.0,175.0994,175.2012,174.8026,174.8196,219830.0
2016-03-18 09:50:00,206.15,206.52,206.15,206.5,292844.0,174.8365,175.1503,174.8365,175.1334,292844.0
2016-03-18 10:00:00,206.49,206.6,206.38,206.55,149379.0,175.1249,175.2182,175.0316,175.1758,149379.0
2016-03-18 10:10:00,206.54,206.74,206.47,206.47,109604.0,175.1673,175.3369,175.1079,175.1079,109604.0
2016-03-18 10:20:00,206.47,206.56,206.37,206.39,126101.0,175.1079,175.1843,175.0231,175.0401,126101.0
2016-03-18 10:30:00,206.39,206.64,206.29,206.33,101909.0,175.0401,175.2521,174.9553,174.9892,101909.0
2016-03-18 10:40:00,206.32,206.63,206.32,206.47,85783.0,174.9807,175.2436,174.9807,175.1079,85783.0
2016-03-18 10:50:00,206.47,206.62,206.43,206.6,89669.0,175.1079,175.2351,175.074,175.2182,89669.0
2016-03-18 11:00:00,206.59,206.9,206.58,206.81,85978.0,175.2097,175.4726,175.2012,175.3963,85978.0
2016-03-18 11:10:00,206.84,206.94,206.77,206.91,38682.0,175.4217,175.5065,175.3624,175.4811,38682.0
2016-03-18 11:20:00,206.91,206.91,206.64,206.66,322643.0,175.4811,175.4811,175.2521,175.2691,322643.0
2016-03-18 11:30:00,206.66,206.75,206.61,206.64,44817.0,175.2691,175.3454,175.2267,175.2521,44817.0
2016-03-18 11:40:00,206.66,206.72,206.51,206.52,37682.0,175.2691,175.32,175.1419,175.1503,37682.0
2016-03-18 11:50:00,206.56,206.66,206.46,206.65,79395.0,175.1843,175.2691,175.0994,175.2606,79395.0
2016-03-18 12:00:00,206.65,206.75,206.61,206.64,25406.0,175.2606,175.3454,175.2267,175.2521,25406.0
2016-03-18 12:10:00,206.63,206.7,206.56,206.7,29283.0,175.2436,175.303,175.1843,175.303,29283.0
2016-03-18 12:20:00,206.71,206.83,206.71,206.75,52615.0,175.3115,175.4132,175.3115,175.3454,52615.0
2016-03-18 12:30:00,206.73,206.76,206.5,206.61,43561.0,175.3284,175.3539,175.1334,175.2267,43561.0
2016-03-18 12:40:00,206.6,206.61,206.5,206.55,29634.0,175.2182,175.2267,175.1334,175.1758,29634.0
2016-03-18 12:50:00,206.53,206.66,206.52,206.61,36096.0,175.1588,175.2691,175.1503,175.2267,36096.0
2016-03-18 13:00:00,206.61,206.65,206.38,206.4,367226.0,175.2267,175.2606,175.0316,175.0486,367226.0
2016-03-18 13:10:00,206.38,206.44,206.11,206.16,81351.0,175.0316,175.0825,174.8026,174.845,81351.0
2016-03-18 13:20:00,206.15,206.31,206.14,206.26,99764.0,174.8365,174.9722,174.8281,174.9298,99764.0
2016-03-18 13:30:00,206.26,206.3,205.96,206.03,75014.0,174.9298,174.9637,174.6754,174.7348,75014.0
2016-03-18 13:40:00,206.02,206.27,205.97,206.22,86130.0,174.7263,174.9383,174.6839,174.8959,86130.0
2016-03-18 13:50:00,206.23,206.3,206.19,206.27,47080.0,174.9044,174.9637,174.8705,174.9383,47080.0
2016-03-18 14:00:00,206.27,206.38,206.25,206.26,51508.0,174.9383,175.0316,174.9213,174.9298,51508.0
2016-03-18 14:10:00,206.25,206.4,206.19,206.34,128910.0,174.9213,175.0486,174.8705,174.9977,128910.0
2016-03-18 14:20:00,206.37,206.47,206.27,206.3,75883.0,175.0231,175.1079,174.9383,174.9637,75883.0
2016-03-18 14:30:00,206.3,206.41,206.27,206.4,74437.0,174.9637,175.057,174.9383,175.0486,74437.0
2016-03-18 14:40:00,206.39,206.43,206.27,206.38,71040.0,175.0401,175.074,174.9383,175.0316,71040.0
2016-03-18 14:50:00,206.38,206.41,206.22,206.24,63085.0,175.0316,175.057,174.8959,174.9129,63085.0
2016-03-18 15:00:00,206.24,206.63,206.24,206.55,99659.0,174.9129,175.2436,174.9129,175.1758,99659.0
2016-03-18 15:10:00,206.55,206.83,206.55,206.69,109011.0,175.1758,175.4132,175.1758,175.2945,109011.0
2016-03-18 15:20:00,206.69,206.79,206.65,206.72,97418.0,175.2945,175.3793,175.2606,175.32,97418.0
2016-03-18 15:30:00,206.72,206.73,206.59,206.72,104477.0,175.32,175.3284,175.2097,175.32,104477.0
2016-03-18 15:40:00,206.71,206.77,206.57,206.66,182697.0,175.3115,175.3624,175.1927,175.2691,182697.0
2016-03-18 15:50:00,206.65,206.73,206.54,206.55,624831.0,175.2606,175.3284,175.1673,175.1758,624831.0
2016-03-21 09:30:00,206.25,206.56,206.2,206.52,236342.0,174.9213,175.1843,174.8789,175.1503,236342.0
2016-03-21 09:40:00,206.53,206.81,206.51,206.71,93796.0,175.1588,175.3963,175.1419,175.3115,93796.0
2016-03-21 09:50:00,206.72,206.83,206.63,206.69,34391.0,175.32,175.4132,175.2436,175.2945,34391.0
2016-03-21 10:00:00,206.69,206.81,206.34,206.35,53588.0,175.2945,175.3963,174.9977,175.0062,53588.0
2016-03-21 10:10:00,206.3,206.3,206.13,206.26,41124.0,174.9637,174.9637,174.8196,174.9298,41124.0
2016-03-21 10:20:00,206.24,206.38,206.16,206.19,41270.0,174.9129,175.0316,174.845,174.8705,41270.0
2016-03-21 10:30:00,206.23,206.44,206.04,206.29,80817.0,174.9044,175.0825,174.7432,174.9553,80817.0
2016-03-21 10:40:00,206.29,206.35,205.96,206.08,42972.0,174.9553,175.0062,174.6754,174.7772,42972.0
2016-03-21 10:50:00,206.12,206.16,206.04,206.09,49180.0,174.8111,174.845,174.7432,174.7856,49180.0
2016-03-21 11:00:00,206.07,206.29,206.07,206.25,35139.0,174.7687,174.9553,174.7687,174.9213,35139.0
2016-03-21 11:10:00,206.24,206.6,206.21,206.59,36434.0,174.9129,175.2182,174.8874,175.2097,36434.0
2016-03-21 11:20:00,206.61,206.69,206.57,206.6,28175.0,175.2267,175.2945,175.1927,175.2182,28175.0
2016-03-21 11:30:00,206.62,206.77,206.61,206.68,33746.0,175.2351,175.3624,175.2267,175.286,33746.0
2016-03-21 11:40:00,206.67,206.69,206.49,206.57,34564.0,175.2775,175.2945,175.1249,175.1927,34564.0
2016-03-21 11:50:00,206.56,206.7,206.54,206.55,44071.0,175.1843,175.303,175.1673,175.1758,44071.0
2016-03-21 12:00:00,206.54,206.56,206.43,206.54,28980.0,175.1673,175.1843,175.074,175.1673,28980.0
2016-03-21 12:10:00,206.55,206.65,206.39,206.46,48593.0,175.1758,175.2606,175.0401,175.0994,48593.0
2016-03-21 12:20:00,206.48,206.49,206.35,206.44,34498.0,175.1164,175.1249,175.0062,175.0825,34498.0
2016-03-21 12:30:00,206.46,206.59,206.44,206.59,45035.0,175.0994,175.2097,175.0825,175.2097,45035.0
2016-03-21 12:40:00,206.58,206.58,206.31,206.42,42497.0,175.2012,175.2012,174.9722,175.0655,42497.0
2016-03-21 12:50:00,206.42,206.58,206.4,206.54,76855.0,175.0655,175.2012,175.0486,175.1673,76855.0
2016-03-21 13:00:00,206.56,206.61,206.48,206.53,39070.0,175.1843,175.2267,175.1164,175.1588,39070.0
2016-03-21 13:10:00,206.54,206.74,206.5,206.74,31282.0,175.1673,175.3369,175.1334,175.3369,31282.0
2016-03-21 13:20:00,206.74,206.96,206.66,206.96,56778.0,175.3369,175.5235,175.2691,175.5235,56778.0
2016-03-21 13:30:00,206.93,206.94,206.79,206.89,60975.0,175.4981,175.5065,175.3793,175.4641,60975.0
2016-03-21 13:40:00,206.85,206.86,206.65,206.74,56316.0,175.4302,175.4387,175.2606,175.3369,56316.0
2016-03-21 13:50:00,206.72,206.87,206.71,206.84,41106.0,175.32,175.4472,175.3115,175.4217,41106.0
2016-03-21 14:00:00,206.86,206.93,206.73,206.78,74951.0,175.4387,175.4981,175.3284,175.3708,74951.0
2016-03-21 14:10:00,206.78,207.03,206.78,206.96,194201.0,175.3708,175.5829,175.3708,175.5235,194201.0
2016-03-21 14:20:00,206.96,207.07,206.89,207.0,52034.0,175.5235,175.6168,175.4641,175.5574,52034.0
2016-03-21 14:30:00,206.99,207.09,206.91,207.09,72057.0,175.5489,175.6338,175.4811,175.6338,72057.0
2016-03-21 14:40:00,207.09,207.11,206.87,206.92,71751.0,175.6338,175.6507,175.4472,175.4896,71751.0
2016-03-21 14:50:00,206.93,207.05,206.9,207.05,69358.0,175.4981,175.5998,175.4726,175.5998,69358.0
2016-03-21 15:00:00,207.03,207.05,206.86,206.97,94971.0,175.5829,175.5998,175.4387,175.532,94971.0
2016-03-21 15:10:00,206.97,206.98,206.82,206.86,112953.0,175.532,175.5405,175.4048,175.4387,112953.0
2016-03-21 15:20:00,206.86,206.99,206.83,206.86,72095.0,175.4387,175.5489,175.4132,175.4387,72095.0
2016-03-21 15:30:00,206.88,206.88,206.64,206.71,85083.0,175.4556,175.4556,175.2521,175.3115,85083.0
2016-03-21 15:40:00,206.7,206.83,206.66,206.76,74172.0,175.303,175.4132,175.2691,175.3539,74172.0
2016-03-21 15:50:00,206.78,206.92,206.74,206.84,254389.0,175.3708,175.4896,175.3369,175.4217,254389.0
2016-03-22 09:30:00,205.92,206.17,205.84,205.95,129690.0,174.6415,174.8535,174.5736,174.6669,129690.0
2016-03-22 09:40:00,205.96,206.1,205.76,205.77,81371.0,174.6754,174.7941,174.5058,174.5143,81371.0
2016-03-22 09:50:00,205.75,206.38,205.73,206.31,117754.0,174.4973,175.0316,174.4803,174.9722,117754.0
2016-03-22 10:00:00,206.33,206.52,206.23,206.23,68375.0,174.9892,175.1503,174.9044,174.9044,68375.0
2016-03-22 10:10:00,206.25,206.51,206.24,206.32,29883.0,174.9213,175.1419,174.9129,174.9807,29883.0
2016-03-22 10:20:00,206.36,206.6,206.35,206.54,26506.0,175.0146,175.2182,175.0062,175.1673,26506.0
2016-03-22 10:30:00,206.57,206.79,206.47,206.79,40646.0,175.1927,175.3793,175.1079,175.3793,40646.0
2016-03-22 10:40:00,206.8,206.8,206.68,206.78,37904.0,175.3878,175.3878,175.286,175.3708,37904.0
2016-03-22 10:50:00,206.8,206.85,206.66,206.69,55424.0,175.3878,175.4302,175.2691,175.2945,55424.0
2016-03-22 11:00:00,206.68,206.74,206.61,206.71,22923.0,175.286,175.3369,175.2267,175.3115,22923.0
2016-03-22 11:10:00,206.7,206.95,206.7,206.92,16037.0,175.303,175.515,175.303,175.4896,16037.0
2016-03-22 11:20:00,206.93,206.93,206.78,206.83,143757.0,175.4981,175.4981,175.3708,175.4132,143757.0
2016-03-22 11:30:00,206.83,206.85,206.62,206.68,221464.0,175.4132,175.4302,175.2351,175.286,221464.0
2016-03-22 11:40:00,206.65,206.78,206.57,206.58,72737.0,175.2606,175.3708,175.1927,175.2012,72737.0
2016-03-22 11:50:00,206.64,206.67,206.45,206.51,34994.0,175.2521,175.2775,175.091,175.1419,34994.0
2016-03-22 12:00:00,206.52,206.63,206.52,206.63,19997.0,175.1503,175.2436,175.1503,175.2436,19997.0
2016-03-22 12:10:00,206.65,206.74,206.58,206.66,23772.0,175.2606,175.3369,175.2012,175.2691,23772.0
2016-03-22 12:20:00,206.66,207.0,206.66,206.94,66263.0,175.2691,175.5574,175.2691,175.5065,66263.0
2016-03-22 12:30:00,206.95,206.96,206.85,206.92,20882.0,175.515,175.5235,175.4302,175.4896,20882.0
2016-03-22 12:40:00,206.92,207.07,206.89,207.03,22973.0,175.4896,175.6168,175.4641,175.5829,22973.0
2016-03-22 12:50:00,207.03,207.32,207.03,207.32,116316.0,175.5829,175.8288,175.5829,175.8288,116316.0
2016-03-22 13:00:00,207.29,207.35,207.2,207.21,30975.0,175.8034,175.8543,175.727,175.7355,30975.0
2016-03-22 13:10:00,207.21,207.25,207.18,207.23,19606.0,175.7355,175.7694,175.7101,175.7525,19606.0
2016-03-22 13:20:00,207.22,207.36,207.21,207.33,40802.0,175.744,175.8627,175.7355,175.8373,40802.0
2016-03-22 13:30:00,207.32,207.4,207.26,207.27,18258.0,175.8288,175.8967,175.7779,175.7864,18258.0
2016-03-22 13:40:00,207.31,207.31,207.11,207.21,65010.0,175.8203,175.8203,175.6507,175.7355,65010.0
2016-03-22 13:50:00,207.23,207.31,207.17,207.18,35184.0,175.7525,175.8203,175.7016,175.7101,35184.0
2016-03-22 14:00:00,207.22,207.32,207.21,207.22,49264.0,175.744,175.8288,175.7355,175.744,49264.0
2016-03-22 14:10:00,207.25,207.3,207.03,207.19,126857.0,175.7694,175.8119,175.5829,175.7186,126857.0
2016-03-22 14:20:00,207.2,207.37,207.13,207.27,39326.0,175.727,175.8712,175.6677,175.7864,39326.0
2016-03-22 14:30:00,207.27,207.39,207.27,207.36,84301.0,175.7864,175.8882,175.7864,175.8627,84301.0
2016-03-22 14:40:00,207.36,207.4,207.23,207.27,45850.0,175.8627,175.8967,175.7525,175.7864,45850.0
2016-03-22 14:50:00,207.29,207.32,206.92,206.92,209255.0,175.8034,175.8288,175.4896,175.4896,209255.0
2016-03-22 15:00:00,206.92,206.97,206.77,206.84,226755.0,175.4896,175.532,175.3624,175.4217,226755.0
2016-03-22 15:10:00,206.86,206.93,206.5,206.58,232355.0,175.4387,175.4981,175.1334,175.2012,232355.0
2016-03-22 15:20:00,206.59,206.78,206.58,206.69,92939.0,175.2097,175.3708,175.2012,175.2945,92939.0
2016-03-22 15:30:00,206.72,206.84,206.64,206.7,65099.0,175.32,175.4217,175.2521,175.303,65099.0
2016-03-22 15:40:00,206.7,206.87,206.61,206.71,126272.0,175.303,175.4472,175.2267,175.3115,126272.0
2016-03-22 15:50:00,206.72,206.82,206.59,206.76,225126.0,175.32,175.4048,175.2097,175.3539,225126.0
2016-03-23 09:30:00,205.13,205.24,204.93,205.03,182422.0,174.9237,175.0175,174.7531,174.8384,182422.0
2016-03-23 09:40:00,205.03,205.07,204.8,204.87,61930.0,174.8384,174.8725,174.6423,174.702,61930.0
2016-03-23 09:50:00,204.85,205.02,204.82,204.92,39528.0,174.6849,174.8299,174.6593,174.7446,39528.0
2016-03-23 10:00:00,204.93,205.02,204.72,204.83,58272.0,174.7531,174.8299,174.5741,174.6679,58272.0
2016-03-23 10:10:00,204.84,205.11,204.84,204.96,79721.0,174.6764,174.9066,174.6764,174.7787,79721.0
2016-03-23 10:20:00,204.95,205.15,204.95,205.07,42188.0,174.7702,174.9408,174.7702,174.8725,42188.0
2016-03-23 10:30:00,205.05,205.36,204.72,204.83,94004.0,174.8555,175.1198,174.5741,174.6679,94004.0
2016-03-23 10:40:00,204.82,205.19,204.68,205.18,53215.0,174.6593,174.9749,174.54,174.9663,53215.0
2016-03-23 10:50:00,205.15,205.15,204.92,204.94,45205.0,174.9408,174.9408,174.7446,174.7617,45205.0
2016-03-23 11:00:00,204.91,205.08,204.73,205.04,60210.0,174.7361,174.8811,174.5826,174.847,60210.0
2016-03-23 11:10:00,205.06,205.06,204.62,204.62,36100.0,174.864,174.864,174.4888,174.4888,36100.0
2016-03-23 11:20:00,204.62,204.83,204.6,204.67,46097.0,174.4888,174.6679,174.4717,174.5314,46097.0
2016-03-23 11:30:00,204.66,204.72,204.48,204.6,109779.0,174.5229,174.5741,174.3694,174.4717,109779.0
2016-03-23 11:40:00,204.62,204.74,204.44,204.52,39790.0,174.4888,174.5911,174.3353,174.4035,39790.0
2016-03-23 11:50:00,204.52,204.6,204.39,204.58,59699.0,174.4035,174.4717,174.2927,174.4547,59699.0
2016-03-23 12:00:00,204.57,204.68,204.54,204.64,18340.0,174.4462,174.54,174.4206,174.5059,18340.0
2016-03-23 12:10:00,204.64,204.86,204.64,204.82,103066.0,174.5059,174.6935,174.5059,174.6593,103066.0
2016-03-23 12:20:00,204.84,204.98,204.8,204.98,98433.0,174.6764,174.7958,174.6423,174.7958,98433.0
2016-03-23 12:30:00,204.99,205.09,204.89,204.96,44804.0,174.8043,174.8896,174.719,174.7787,44804.0
2016-03-23 12:40:00,204.94,205.05,204.85,204.97,60474.0,174.7617,174.8555,174.6849,174.7873,60474.0
2016-03-23 12:50:00,204.97,204.97,204.84,204.92,14660.0,174.7873,174.7873,174.6764,174.7446,14660.0
2016-03-23 13:00:00,204.93,204.94,204.77,204.86,43896.0,174.7531,174.7617,174.6167,174.6935,43896.0
2016-03-23 13:10:00,204.86,205.04,204.86,204.93,27986.0,174.6935,174.847,174.6935,174.7531,27986.0
2016-03-23 13:20:00,204.94,204.96,204.81,204.88,80977.0,174.7617,174.7787,174.6508,174.7105,80977.0
2016-03-23 13:30:00,204.89,204.89,204.67,204.74,63884.0,174.719,174.719,174.5314,174.5911,63884.0
2016-03-23 13:40:00,204.72,204.81,204.69,204.75,22223.0,174.5741,174.6508,174.5485,174.5997,22223.0
2016-03-23 13:50:00,204.76,204.89,204.74,204.88,19248.0,174.6082,174.719,174.5911,174.7105,19248.0
2016-03-23 14:00:00,204.86,205.02,204.84,204.96,28439.0,174.6935,174.8299,174.6764,174.7787,28439.0
2016-03-23 14:10:00,204.96,205.12,204.92,205.04,43872.0,174.7787,174.9152,174.7446,174.847,43872.0
2016-03-23 14:20:00,205.03,205.09,204.71,204.74,32796.0,174.8384,174.8896,174.5655,174.5911,32796.0
2016-03-23 14:30:00,204.76,204.9,204.67,204.68,24027.0,174.6082,174.7276,174.5314,174.54,24027.0
2016-03-23 14:40:00,204.68,204.68,204.31,204.33,51250.0,174.54,174.54,174.2244,174.2415,51250.0
2016-03-23 14:50:00,204.33,204.39,204.2,204.25,58730.0,174.2415,174.2927,174.1306,174.1733,58730.0
2016-03-23 15:00:00,204.27,204.35,204.16,204.27,70241.0,174.1903,174.2586,174.0965,174.1903,70241.0
2016-03-23 15:10:00,204.26,204.34,204.15,204.22,85473.0,174.1818,174.25,174.088,174.1477,85473.0
2016-03-23 15:20:00,204.22,204.29,204.05,204.24,49549.0,174.1477,174.2074,174.0027,174.1648,49549.0
2016-03-23 15:30:00,204.23,204.46,204.18,204.34,73190.0,174.1562,174.3524,174.1136,174.25,73190.0
2016-03-23 15:40:00,204.34,204.49,204.24,204.44,164892.0,174.25,174.3779,174.1648,174.3353,164892.0
2016-03-23 15:50:00,204.42,204.5,204.23,204.28,243599.0,174.3182,174.3865,174.1562,174.1989,243599.0
2016-03-24 09:30:00,203.05,203.06,202.77,203.06,202236.0,173.15,173.1585,172.9112,173.1585,202236.0
2016-03-24 09:40:00,203.06,203.18,202.85,202.95,172598.0,173.1585,173.2608,172.9794,173.0647,172598.0
2016-03-24 09:50:00,202.94,203.34,202.9,203.29,101524.0,173.0562,173.3973,173.0221,173.3546,101524.0
2016-03-24 10:00:00,203.28,203.34,203.06,203.15,91978.0,173.3461,173.3973,173.1585,173.2353,91978.0
2016-03-24 10:10:00,203.17,203.26,203.04,203.08,31491.0,173.2523,173.3291,173.1415,173.1756,31491.0
2016-03-24 10:20:00,203.09,203.24,202.96,203.02,42703.0,173.1841,173.312,173.0732,173.1244,42703.0
2016-03-24 10:30:00,203.01,203.27,203.01,203.25,52701.0,173.1159,173.3376,173.1159,173.3205,52701.0
2016-03-24 10:40:00,203.24,203.45,203.2,203.38,51684.0,173.312,173.4911,173.2779,173.4314,51684.0
2016-03-24 10:50:00,203.4,203.55,203.36,203.5,74625.0,173.4484,173.5764,173.4143,173.5337,74625.0
2016-03-24 11:00:00,203.51,203.65,203.49,203.56,52282.0,173.5423,173.6616,173.5252,173.5849,52282.0
2016-03-24 11:10:00,203.55,203.65,203.38,203.4,48042.0,173.5764,173.6616,173.4314,173.4484,48042.0
2016-03-24 11:20:00,203.4,203.42,203.24,203.24,102453.0,173.4484,173.4655,173.312,173.312,102453.0
2016-03-24 11:30:00,203.24,203.39,203.23,203.29,25024.0,173.312,173.4399,173.3035,173.3546,25024.0
2016-03-24 11:40:00,203.29,203.33,203.14,203.27,34348.0,173.3546,173.3888,173.2267,173.3376,34348.0
2016-03-24 11:50:00,203.28,203.34,203.2,203.33,100912.0,173.3461,173.3973,173.2779,173.3888,100912.0
2016-03-24 12:00:00,203.33,203.68,203.33,203.62,53164.0,173.3888,173.6872,173.3888,173.6361,53164.0
2016-03-24 12:10:00,203.66,203.66,203.27,203.27,75187.0,173.6702,173.6702,173.3376,173.3376,75187.0
2016-03-24 12:20:00,203.3,203.3,203.11,203.25,28428.0,173.3632,173.3632,173.2012,173.3205,28428.0
2016-03-24 12:30:00,203.25,203.31,203.1,203.12,49242.0,173.3205,173.3717,173.1926,173.2097,49242.0
2016-03-24 12:40:00,203.08,203.17,203.01,203.17,52723.0,173.1756,173.2523,173.1159,173.2523,52723.0
2016-03-24 12:50:00,203.18,203.27,203.18,203.24,111478.0,173.2608,173.3376,173.2608,173.312,111478.0
2016-03-24 13:00:00,203.21,203.41,203.21,203.39,36572.0,173.2864,173.457,173.2864,173.4399,36572.0
2016-03-24 13:10:00,203.39,203.53,203.38,203.51,47982.0,173.4399,173.5593,173.4314,173.5423,47982.0
2016-03-24 13:20:00,203.51,203.57,203.43,203.53,175314.0,173.5423,173.5934,173.474,173.5593,175314.0
2016-03-24 13:30:00,203.53,203.55,203.4,203.45,103459.0,173.5593,173.5764,173.4484,173.4911,103459.0
2016-03-24 13:40:00,203.46,203.54,203.45,203.51,22467.0,173.4996,173.5678,173.4911,173.5423,22467.0
2016-03-24 13:50:00,203.52,203.66,203.51,203.56,35671.0,173.5508,173.6702,173.5423,173.5849,35671.0
2016-03-24 14:00:00,203.58,203.61,203.39,203.42,27024.0,173.6019,173.6275,173.4399,173.4655,27024.0
2016-03-24 14:10:00,203.41,203.49,203.36,203.45,57634.0,173.457,173.5252,173.4143,173.4911,57634.0
2016-03-24 14:20:00,203.48,203.68,203.46,203.61,25273.0,173.5167,173.6872,173.4996,173.6275,25273.0
2016-03-24 14:30:00,203.64,203.85,203.56,203.78,60060.0,173.6531,173.8322,173.5849,173.7725,60060.0
2016-03-24 14:40:00,203.77,203.91,203.74,203.88,36206.0,173.764,173.8833,173.7384,173.8578,36206.0
2016-03-24 14:50:00,203.89,203.95,203.77,203.82,42661.0,173.8663,173.9175,173.764,173.8066,42661.0
2016-03-24 15:00:00,203.84,203.85,203.7,203.74,49129.0,173.8237,173.8322,173.7043,173.7384,49129.0
2016-03-24 15:10:00,203.75,204.07,203.74,203.99,62403.0,173.7469,174.0198,173.7384,173.9516,62403.0
2016-03-24 15:20:00,204.0,204.12,203.94,204.06,69823.0,173.9601,174.0624,173.9089,174.0113,69823.0
2016-03-24 15:30:00,204.07,204.08,203.94,204.04,53643.0,174.0198,174.0283,173.9089,173.9942,53643.0
2016-03-24 15:40:00,204.04,204.12,203.96,204.06,91493.0,173.9942,174.0624,173.926,174.0113,91493.0
2016-03-24 15:50:00,204.08,204.2,204.02,204.18,238586.0,174.0283,174.1306,173.9772,174.1136,238586.0
2016-03-28 09:30:00,204.67,204.74,204.26,204.26,84372.0,174.5314,174.5911,174.1818,174.1818,84372.0
2016-03-28 09:40:00,204.25,204.33,204.09,204.11,92932.0,174.1733,174.2415,174.0368,174.0539,92932.0
2016-03-28 09:50:00,204.11,204.25,204.11,204.22,31435.0,174.0539,174.1733,174.0539,174.1477,31435.0
2016-03-28 10:00:00,204.25,204.32,204.06,204.29,103860.0,174.1733,174.233,174.0113,174.2074,103860.0
2016-03-28 10:10:00,204.28,204.42,204.26,204.35,43462.0,174.1989,174.3182,174.1818,174.2586,43462.0
2016-03-28 10:20:00,204.37,204.48,204.33,204.34,33383.0,174.2756,174.3694,174.2415,174.25,33383.0
2016-03-28 10:30:00,204.33,204.34,203.94,204.0,35534.0,174.2415,174.25,173.9089,173.9601,35534.0
2016-03-28 10:40:00,203.95,204.0,203.75,204.0,26492.0,173.9175,173.9601,173.7469,173.9601,26492.0
2016-03-28 10:50:00,203.99,204.05,203.91,204.04,83861.0,173.9516,174.0027,173.8833,173.9942,83861.0
2016-03-28 11:00:00,204.04,204.19,204.03,204.05,30376.0,173.9942,174.1221,173.9857,174.0027,30376.0
2016-03-28 11:10:00,204.0,204.08,203.87,203.92,48093.0,173.9601,174.0283,173.8492,173.8919,48093.0
2016-03-28 11:20:00,203.89,204.13,203.84,204.1,32052.0,173.8663,174.071,173.8237,174.0454,32052.0
2016-03-28 11:30:00,204.12,204.21,204.11,204.13,19022.0,174.0624,174.1392,174.0539,174.071,19022.0
2016-03-28 11:40:00,204.13,204.33,204.08,204.31,35655.0,174.071,174.2415,174.0283,174.2244,35655.0
2016-03-28 11:50:00,204.28,204.35,204.14,204.3,18990.0,174.1989,174.2586,174.0795,174.2159,18990.0
2016-03-28 12:00:00,204.29,204.34,204.13,204.14,39763.0,174.2074,174.25,174.071,174.0795,39763.0
2016-03-28 12:10:00,204.13,204.26,204.06,204.24,22128.0,174.071,174.1818,174.0113,174.1648,22128.0
2016-03-28 12:20:00,204.26,204.37,204.23,204.28,27194.0,174.1818,174.2756,174.1562,174.1989,27194.0
2016-03-28 12:30:00,204.28,204.63,204.26,204.59,38813.0,174.1989,174.4973,174.1818,174.4632,38813.0
2016-03-28 12:40:00,204.61,204.66,204.59,204.64,22293.0,174.4803,174.5229,174.4632,174.5059,22293.0
2016-03-28 12:50:00,204.65,204.69,204.57,204.67,14286.0,174.5144,174.5485,174.4462,174.5314,14286.0
2016-03-28 13:00:00,204.66,204.68,204.58,204.66,43740.0,174.5229,174.54,174.4547,174.5229,43740.0
2016-03-28 13:10:00,204.67,204.67,204.47,204.52,27207.0,174.5314,174.5314,174.3609,174.4035,27207.0
2016-03-28 13:20:00,204.53,204.57,204.45,204.48,24945.0,174.4121,174.4462,174.3438,174.3694,24945.0
2016-03-28 13:30:00,204.48,204.59,204.47,204.52,86182.0,174.3694,174.4632,174.3609,174.4035,86182.0
2016-03-28 13:40:00,204.5,204.62,204.5,204.59,49441.0,174.3865,174.4888,174.3865,174.4632,49441.0
2016-03-28 13:50:00,204.59,204.69,204.59,204.63,85839.0,174.4632,174.5485,174.4632,174.4973,85839.0
2016-03-28 14:00:00,204.63,204.88,204.61,204.81,50885.0,174.4973,174.7105,174.4803,174.6508,50885.0
2016-03-28 14:10:00,204.81,204.86,204.73,204.73,67142.0,174.6508,174.6935,174.5826,174.5826,67142.0
2016-03-28 14:20:00,204.73,204.73,204.51,204.61,49594.0,174.5826,174.5826,174.395,174.4803,49594.0
2016-03-28 14:30:00,204.59,204.59,204.46,204.54,33913.0,174.4632,174.4632,174.3524,174.4206,33913.0
2016-03-28 14:40:00,204.53,204.53,204.3,204.36,67330.0,174.4121,174.4121,174.2159,174.2671,67330.0
2016-03-28 14:50:00,204.38,204.41,204.15,204.29,44348.0,174.2841,174.3097,174.088,174.2074,44348.0
2016-03-28 15:00:00,204.27,204.62,204.27,204.58,48992.0,174.1903,174.4888,174.1903,174.4547,48992.0
2016-03-28 15:10:00,204.58,204.69,204.55,204.55,54438.0,174.4547,174.5485,174.4291,174.4291,54438.0
2016-03-28 15:20:00,204.56,204.68,204.32,204.45,60341.0,174.4376,174.54,174.233,174.3438,60341.0
2016-03-28 15:30:00,204.42,204.52,204.29,204.39,106233.0,174.3182,174.4035,174.2074,174.2927,106233.0
2016-03-28 15:40:00,204.41,204.55,204.25,204.4,53025.0,174.3097,174.4291,174.1733,174.3012,53025.0
2016-03-28 15:50:00,204.39,204.39,204.12,204.29,175483.0,174.2927,174.2927,174.0624,174.2074,175483.0
2016-03-29 09:30:00,203.81,203.84,203.43,203.61,101686.0,173.7981,173.8237,173.474,173.6275,101686.0
2016-03-29 09:40:00,203.58,203.73,203.45,203.65,92639.0,173.6019,173.7299,173.4911,173.6616,92639.0
2016-03-29 09:50:00,203.64,203.87,203.45,203.82,50581.0,173.6531,173.8492,173.4911,173.8066,50581.0
2016-03-29 10:00:00,203.84,204.12,203.84,204.12,62845.0,173.8237,174.0624,173.8237,174.0624,62845.0
2016-03-29 10:10:00,204.12,204.14,203.87,203.89,17290.0,174.0624,174.0795,173.8492,173.8663,17290.0
2016-03-29 10:20:00,203.9,204.05,203.87,203.94,27913.0,173.8748,174.0027,173.8492,173.9089,27913.0
2016-03-29 10:30:00,203.94,204.09,203.86,204.0,31233.0,173.9089,174.0368,173.8407,173.9601,31233.0
2016-03-29 10:40:00,204.02,204.05,203.88,204.03,48720.0,173.9772,174.0027,173.8578,173.9857,48720.0
2016-03-29 10:50:00,204.01,204.07,203.93,204.02,32780.0,173.9686,174.0198,173.9004,173.9772,32780.0
2016-03-29 11:00:00,204.02,204.17,203.9,203.93,71912.0,173.9772,174.1051,173.8748,173.9004,71912.0
2016-03-29 11:10:00,203.94,204.06,203.9,203.99,44554.0,173.9089,174.0113,173.8748,173.9516,44554.0
2016-03-29 11:20:00,203.99,204.15,203.99,204.1,38172.0,173.9516,174.088,173.9516,174.0454,38172.0
2016-03-29 11:30:00,204.09,204.14,203.97,204.1,45848.0,174.0368,174.0795,173.9345,174.0454,45848.0
2016-03-29 11:40:00,204.1,204.31,204.09,204.26,55374.0,174.0454,174.2244,174.0368,174.1818,55374.0
2016-03-29 11:50:00,204.26,204.32,204.16,204.16,50007.0,174.1818,174.233,174.0965,174.0965,50007.0
2016-03-29 12:00:00,204.12,204.18,204.1,204.12,23275.0,174.0624,174.1136,174.0454,174.0624,23275.0
2016-03-29 12:10:00,204.12,204.21,204.11,204.18,24177.0,174.0624,174.1392,174.0539,174.1136,24177.0
2016-03-29 12:20:00,204.19,205.15,204.19,205.09,266267.0,174.1221,174.9408,174.1221,174.8896,266267.0
2016-03-29 12:30:00,205.1,205.27,205.0,205.06,64474.0,174.8981,175.0431,174.8128,174.864,64474.0
2016-03-29 12:40:00,205.09,205.46,205.09,205.31,74250.0,174.8896,175.2051,174.8896,175.0772,74250.0
2016-03-29 12:50:00,205.35,205.39,205.1,205.18,39697.0,175.1113,175.1454,174.8981,174.9663,39697.0
2016-03-29 13:00:00,205.18,205.22,204.88,205.05,44957.0,174.9663,175.0004,174.7105,174.8555,44957.0
2016-03-29 13:10:00,205.05,205.26,205.01,205.21,27435.0,174.8555,175.0346,174.8214,174.9919,27435.0
2016-03-29 13:20:00,205.18,205.26,205.05,205.15,28446.0,174.9663,175.0346,174.8555,174.9408,28446.0
2016-03-29 13:30:00,205.12,205.17,205.01,205.09,57986.0,174.9152,174.9578,174.8214,174.8896,57986.0
2016-03-29 13:40:00,205.14,205.33,205.13,205.3,36445.0,174.9322,175.0942,174.9237,175.0687,36445.0
2016-03-29 13:50:00,205.3,205.42,205.29,205.35,39144.0,175.0687,175.171,175.0601,175.1113,39144.0
2016-03-29 14:00:00,205.36,205.67,205.33,205.66,45157.0,175.1198,175.3842,175.0942,175.3757,45157.0
2016-03-29 14:10:00,205.65,205.83,205.61,205.75,52608.0,175.3671,175.5206,175.333,175.4524,52608.0
2016-03-29 14:20:00,205.76,206.01,205.73,205.98,83170.0,175.4609,175.6741,175.4353,175.6485,83170.0
2016-03-29 14:30:00,205.99,206.09,205.92,206.03,35993.0,175.6571,175.7423,175.5974,175.6912,35993.0
2016-03-29 14:40:00,206.04,206.13,205.97,206.05,34934.0,175.6997,175.7764,175.64,175.7082,34934.0
2016-03-29 14:50:00,206.04,206.06,205.86,205.96,42065.0,175.6997,175.7168,175.5462,175.6315,42065.0
2016-03-29 15:00:00,205.94,206.09,205.86,206.07,53332.0,175.6144,175.7423,175.5462,175.7253,53332.0
2016-03-29 15:10:00,206.06,206.15,206.05,206.13,32951.0,175.7168,175.7935,175.7082,175.7764,32951.0
2016-03-29 15:20:00,206.15,206.25,206.14,206.22,43196.0,175.7935,175.8788,175.785,175.8532,43196.0
2016-03-29 15:30:00,206.22,206.23,206.03,206.1,106054.0,175.8532,175.8617,175.6912,175.7509,106054.0
2016-03-29 15:40:00,206.13,206.17,205.93,206.02,65430.0,175.7764,175.8106,175.6059,175.6826,65430.0
2016-03-29 15:50:00,205.99,206.23,205.96,206.2,226399.0,175.6571,175.8617,175.6315,175.8361,226399.0
2016-03-30 09:30:00,207.33,207.5,207.11,207.5,164834.0,176.7997,176.9447,176.6121,176.9447,164834.0
2016-03-30 09:40:00,207.47,207.82,207.42,207.76,87436.0,176.9191,177.2176,176.8765,177.1664,87436.0
2016-03-30 09:50:00,207.8,207.84,207.55,207.59,69674.0,177.2005,177.2346,176.9873,177.0215,69674.0
2016-03-30 10:00:00,207.6,207.63,207.45,207.53,72366.0,177.03,177.0556,176.9021,176.9703,72366.0
2016-03-30 10:10:00,207.55,207.61,207.46,207.51,50794.0,176.9873,177.0385,176.9106,176.9532,50794.0
2016-03-30 10:20:00,207.53,207.55,207.4,207.41,57686.0,176.9703,176.9873,176.8594,176.868,57686.0
2016-03-30 10:30:00,207.41,207.75,207.41,207.69,90011.0,176.868,177.1579,176.868,177.1067,90011.0
2016-03-30 10:40:00,207.74,207.83,207.55,207.61,42786.0,177.1494,177.2261,176.9873,177.0385,42786.0
2016-03-30 10:50:00,207.63,207.74,207.57,207.69,80848.0,177.0556,177.1494,177.0044,177.1067,80848.0
2016-03-30 11:00:00,207.67,207.91,207.63,207.68,84044.0,177.0897,177.2943,177.0556,177.0982,84044.0
2016-03-30 11:10:00,207.68,207.72,207.36,207.36,57816.0,177.0982,177.1323,176.8253,176.8253,57816.0
2016-03-30 11:20:00,207.37,207.42,207.24,207.27,45260.0,176.8338,176.8765,176.723,176.7486,45260.0
2016-03-30 11:30:00,207.22,207.25,206.95,207.03,75378.0,176.7059,176.7315,176.4757,176.5439,75378.0
2016-03-30 11:40:00,207.0,207.24,206.97,207.21,52470.0,176.5183,176.723,176.4928,176.6974,52470.0
2016-03-30 11:50:00,207.2,207.25,207.16,207.22,21089.0,176.6889,176.7315,176.6548,176.7059,21089.0
2016-03-30 12:00:00,207.22,207.23,207.1,207.19,64483.0,176.7059,176.7145,176.6036,176.6804,64483.0
2016-03-30 12:10:00,207.19,207.36,207.16,207.27,21671.0,176.6804,176.8253,176.6548,176.7486,21671.0
2016-03-30 12:20:00,207.27,207.3,207.01,207.08,43966.0,176.7486,176.7742,176.5269,176.5866,43966.0
2016-03-30 12:30:00,207.05,207.17,206.88,206.95,45616.0,176.561,176.6633,176.416,176.4757,45616.0
2016-03-30 12:40:00,206.93,206.98,206.86,206.93,17527.0,176.4586,176.5013,176.3989,176.4586,17527.0
2016-03-30 12:50:00,206.93,206.99,206.84,206.97,22976.0,176.4586,176.5098,176.3819,176.4928,22976.0
2016-03-30 13:00:00,206.96,207.04,206.78,206.86,24155.0,176.4842,176.5524,176.3307,176.3989,24155.0
2016-03-30 13:10:00,206.85,206.87,206.74,206.77,18432.0,176.3904,176.4075,176.2966,176.3222,18432.0
2016-03-30 13:20:00,206.78,206.88,206.75,206.79,31776.0,176.3307,176.416,176.3051,176.3393,31776.0
2016-03-30 13:30:00,206.79,206.86,206.65,206.79,14856.0,176.3393,176.3989,176.2199,176.3393,14856.0
2016-03-30 13:40:00,206.8,207.1,206.79,207.1,147977.0,176.3478,176.6036,176.3393,176.6036,147977.0
2016-03-30 13:50:00,207.1,207.14,207.04,207.04,30295.0,176.6036,176.6377,176.5524,176.5524,30295.0
2016-03-30 14:00:00,207.02,207.26,207.01,207.21,35892.0,176.5354,176.74,176.5269,176.6974,35892.0
2016-03-30 14:10:00,207.2,207.23,206.97,207.06,42911.0,176.6889,176.7145,176.4928,176.5695,42911.0
2016-03-30 14:20:00,207.06,207.25,206.98,207.24,47392.0,176.5695,176.7315,176.5013,176.723,47392.0
2016-03-30 14:30:00,207.24,207.33,207.15,207.2,51030.0,176.723,176.7997,176.6462,176.6889,51030.0
2016-03-30 14:40:00,207.18,207.26,207.02,207.21,97625.0,176.6718,176.74,176.5354,176.6974,97625.0
2016-03-30 14:50:00,207.21,207.3,207.18,207.25,48968.0,176.6974,176.7742,176.6718,176.7315,48968.0
2016-03-30 15:00:00,207.24,207.47,207.21,207.44,114697.0,176.723,176.9191,176.6974,176.8935,114697.0
2016-03-30 15:10:00,207.43,207.53,207.36,207.4,44016.0,176.885,176.9703,176.8253,176.8594,44016.0
2016-03-30 15:20:00,207.4,207.54,207.4,207.48,66674.0,176.8594,176.9788,176.8594,176.9277,66674.0
2016-03-30 15:30:00,207.47,207.47,207.28,207.35,45682.0,176.9191,176.9191,176.7571,176.8168,45682.0
2016-03-30 15:40:00,207.35,207.36,207.17,207.19,102784.0,176.8168,176.8253,176.6633,176.6804,102784.0
2016-03-30 15:50:00,207.17,207.29,206.97,207.12,214627.0,176.6633,176.7656,176.4928,176.6207,214627.0
2016-03-31 09:30:00,206.96,207.18,206.94,207.13,117286.0,176.4842,176.6718,176.4672,176.6292,117286.0
2016-03-31 09:40:00,207.12,207.33,206.94,207.33,83824.0,176.6207,176.7997,176.4672,176.7997,83824.0
2016-03-31 09:50:00,207.34,207.34,206.98,207.04,76567.0,176.8083,176.8083,176.5013,176.5524,76567.0
2016-03-31 10:00:00,207.05,207.18,206.97,207.1,86410.0,176.561,176.6718,176.4928,176.6036,86410.0
2016-03-31 10:10:00,207.13,207.27,207.09,207.15,37656.0,176.6292,176.7486,176.5951,176.6462,37656.0
2016-03-31 10:20:00,207.17,207.41,207.1,207.11,50980.0,176.6633,176.868,176.6036,176.6121,50980.0
2016-03-31 10:30:00,207.1,207.2,207.03,207.1,64124.0,176.6036,176.6889,176.5439,176.6036,64124.0
2016-03-31 10:40:00,207.09,207.27,207.06,207.18,46034.0,176.5951,176.7486,176.5695,176.6718,46034.0
2016-03-31 10:50:00,207.18,207.34,207.16,207.18,56495.0,176.6718,176.8083,176.6548,176.6718,56495.0
2016-03-31 11:00:00,207.17,207.35,207.15,207.26,28390.0,176.6633,176.8168,176.6462,176.74,28390.0
2016-03-31 11:10:00,207.26,207.42,207.26,207.37,20363.0,176.74,176.8765,176.74,176.8338,20363.0
2016-03-31 11:20:00,207.36,207.37,207.17,207.22,41515.0,176.8253,176.8338,176.6633,176.7059,41515.0
2016-03-31 11:30:00,207.24,207.28,207.08,207.16,32234.0,176.723,176.7571,176.5866,176.6548,32234.0
2016-03-31 11:40:00,207.2,207.27,207.17,207.27,66616.0,176.6889,176.7486,176.6633,176.7486,66616.0
2016-03-31 11:50:00,207.29,207.41,207.28,207.39,33607.0,176.7656,176.868,176.7571,176.8509,33607.0
2016-03-31 12:00:00,207.38,207.45,207.36,207.37,65800.0,176.8424,176.9021,176.8253,176.8338,65800.0
2016-03-31 12:10:00,207.38,207.43,207.32,207.43,47163.0,176.8424,176.885,176.7912,176.885,47163.0
2016-03-31 12:20:00,207.43,207.45,207.37,207.43,110589.0,176.885,176.9021,176.8338,176.885,110589.0
2016-03-31 12:30:00,207.43,207.44,207.21,207.29,50964.0,176.885,176.8935,176.6974,176.7656,50964.0
2016-03-31 12:40:00,207.28,207.32,207.26,207.26,19634.0,176.7571,176.7912,176.74,176.74,19634.0
2016-03-31 12:50:00,207.25,207.3,207.21,207.21,19854.0,176.7315,176.7742,176.6974,176.6974,19854.0
2016-03-31 13:00:00,207.22,207.25,207.16,207.22,27777.0,176.7059,176.7315,176.6548,176.7059,27777.0
2016-03-31 13:10:00,207.21,207.24,207.1,207.14,42326.0,176.6974,176.723,176.6036,176.6377,42326.0
2016-03-31 13:20:00,207.15,207.21,207.12,207.15,26182.0,176.6462,176.6974,176.6207,176.6462,26182.0
2016-03-31 13:30:00,207.14,207.14,207.02,207.05,108945.0,176.6377,176.6377,176.5354,176.561,108945.0
2016-03-31 13:40:00,207.03,207.03,206.88,206.94,48001.0,176.5439,176.5439,176.416,176.4672,48001.0
2016-03-31 13:50:00,206.95,206.99,206.75,206.89,126814.0,176.4757,176.5098,176.3051,176.4245,126814.0
2016-03-31 14:00:00,206.87,206.87,206.69,206.75,57193.0,176.4075,176.4075,176.254,176.3051,57193.0
2016-03-31 14:10:00,206.75,206.87,206.71,206.82,34289.0,176.3051,176.4075,176.271,176.3648,34289.0
2016-03-31 14:20:00,206.81,206.85,206.55,206.6,102763.0,176.3563,176.3904,176.1346,176.1772,102763.0
2016-03-31 14:30:00,206.59,206.68,206.53,206.53,33043.0,176.1687,176.2455,176.1175,176.1175,33043.0
2016-03-31 14:40:00,206.5,206.53,206.38,206.51,50108.0,176.092,176.1175,175.9896,176.1005,50108.0
2016-03-31 14:50:00,206.51,206.63,206.41,206.55,70700.0,176.1005,176.2028,176.0152,176.1346,70700.0
2016-03-31 15:00:00,206.54,206.68,206.49,206.6,68211.0,176.1261,176.2455,176.0834,176.1772,68211.0
2016-03-31 15:10:00,206.62,206.68,206.5,206.64,60621.0,176.1943,176.2455,176.092,176.2113,60621.0
2016-03-31 15:20:00,206.64,206.84,206.63,206.78,91484.0,176.2113,176.3819,176.2028,176.3307,91484.0
2016-03-31 15:30:00,206.78,206.92,206.77,206.84,71749.0,176.3307,176.4501,176.3222,176.3819,71749.0
2016-03-31 15:40:00,206.84,207.07,206.7,206.94,282935.0,176.3819,176.578,176.2625,176.4672,282935.0
2016-03-31 15:50:00,206.94,207.0,206.48,206.64,631168.0,176.4672,176.5183,176.0749,176.2113,631168.0
2016-04-01 09:30:00,205.39,205.44,205.05,205.23,423762.0,175.1454,175.1881,174.8555,175.009,423762.0
2016-04-01 09:40:00,205.2,205.59,205.07,205.57,481822.0,174.9834,175.316,174.8725,175.2989,481822.0
2016-04-01 09:50:00,205.58,205.59,205.35,205.56,244919.0,175.3074,175.316,175.1113,175.2904,244919.0
2016-04-01 10:00:00,205.58,206.18,205.48,206.09,114981.0,175.3074,175.8191,175.2222,175.7423,114981.0
2016-04-01 10:10:00,206.11,206.41,206.11,206.25,65854.0,175.7594,176.0152,175.7594,175.8788,65854.0
2016-04-01 10:20:00,206.27,206.38,206.21,206.21,22255.0,175.8958,175.9896,175.8447,175.8447,22255.0
2016-04-01 10:30:00,206.22,206.74,206.15,206.7,86621.0,175.8532,176.2966,175.7935,176.2625,86621.0
2016-04-01 10:40:00,206.7,206.84,206.65,206.66,65134.0,176.2625,176.3819,176.2199,176.2284,65134.0
2016-04-01 10:50:00,206.64,206.91,206.49,206.91,45401.0,176.2113,176.4416,176.0834,176.4416,45401.0
2016-04-01 11:00:00,206.92,207.05,206.83,206.92,119591.0,176.4501,176.561,176.3734,176.4501,119591.0
2016-04-01 11:10:00,206.88,206.99,206.78,206.85,46106.0,176.416,176.5098,176.3307,176.3904,46106.0
2016-04-01 11:20:00,206.84,206.94,206.75,206.83,38966.0,176.3819,176.4672,176.3051,176.3734,38966.0
2016-04-01 11:30:00,206.85,207.16,206.83,207.05,30672.0,176.3904,176.6548,176.3734,176.561,30672.0
2016-04-01 11:40:00,207.05,207.2,206.93,206.93,62320.0,176.561,176.6889,176.4586,176.4586,62320.0
2016-04-01 11:50:00,206.94,206.94,206.74,206.85,43816.0,176.4672,176.4672,176.2966,176.3904,43816.0
2016-04-01 12:00:00,206.88,206.97,206.8,206.83,30174.0,176.416,176.4928,176.3478,176.3734,30174.0
2016-04-01 12:10:00,206.83,206.87,206.74,206.76,23655.0,176.3734,176.4075,176.2966,176.3137,23655.0
2016-04-01 12:20:00,206.78,206.78,206.55,206.71,55069.0,176.3307,176.3307,176.1346,176.271,55069.0
2016-04-01 12:30:00,206.68,206.75,206.6,206.7,24460.0,176.2455,176.3051,176.1772,176.2625,24460.0
2016-04-01 12:40:00,206.74,206.9,206.74,206.83,58266.0,176.2966,176.4331,176.2966,176.3734,58266.0
2016-04-01 12:50:00,206.82,206.96,206.76,206.85,27302.0,176.3648,176.4842,176.3137,176.3904,27302.0
2016-04-01 13:00:00,206.85,206.95,206.8,206.92,34706.0,176.3904,176.4757,176.3478,176.4501,34706.0
2016-04-01 13:10:00,206.91,207.13,206.9,207.1,34462.0,176.4416,176.6292,176.4331,176.6036,34462.0
2016-04-01 13:20:00,207.13,207.32,207.11,207.26,40600.0,176.6292,176.7912,176.6121,176.74,40600.0
2016-04-01 13:30:00,207.28,207.35,207.22,207.33,32949.0,176.7571,176.8168,176.7059,176.7997,32949.0
2016-04-01 13:40:00,207.33,207.45,207.29,207.43,47773.0,176.7997,176.9021,176.7656,176.885,47773.0
2016-04-01 13:50:00,207.44,207.52,207.36,207.36,41209.0,176.8935,176.9618,176.8253,176.8253,41209.0
2016-04-01 14:00:00,207.36,207.55,207.32,207.53,40738.0,176.8253,176.9873,176.7912,176.9703,40738.0
2016-04-01 14:10:00,207.52,207.59,207.44,207.46,56056.0,176.9618,177.0215,176.8935,176.9106,56056.0
2016-04-01 14:20:00,207.44,207.5,207.29,207.37,55551.0,176.8935,176.9447,176.7656,176.8338,55551.0
2016-04-01 14:30:00,207.36,207.7,207.32,207.61,105498.0,176.8253,177.1153,176.7912,177.0385,105498.0
2016-04-01 14:40:00,207.61,207.77,207.6,207.72,43065.0,177.0385,177.1749,177.03,177.1323,43065.0
2016-04-01 14:50:00,207.71,207.75,207.6,207.62,120633.0,177.1238,177.1579,177.03,177.047,120633.0
2016-04-01 15:00:00,207.62,207.79,207.6,207.72,57578.0,177.047,177.192,177.03,177.1323,57578.0
2016-04-01 15:10:00,207.74,207.83,207.61,207.69,127852.0,177.1494,177.2261,177.0385,177.1067,127852.0
2016-04-01 15:20:00,207.69,207.76,207.59,207.76,41084.0,177.1067,177.1664,177.0215,177.1664,41084.0
2016-04-01 15:30:00,207.76,208.0,207.73,207.98,80089.0,177.1664,177.3711,177.1408,177.354,80089.0
2016-04-01 15:40:00,207.98,208.2,207.92,208.16,114438.0,177.354,177.5416,177.3029,177.5075,114438.0
2016-04-01 15:50:00,208.16,208.17,207.92,207.94,194561.0,177.5075,177.516,177.3029,177.3199,194561.0
2016-04-04 09:30:00,207.92,207.96,207.61,207.74,115348.0,177.3029,177.337,177.0385,177.1494,115348.0
2016-04-04 09:40:00,207.8,207.87,207.73,207.81,72143.0,177.2005,177.2602,177.1408,177.2091,72143.0
2016-04-04 09:50:00,207.81,208.01,207.59,207.99,40111.0,177.2091,177.3796,177.0215,177.3626,40111.0
2016-04-04 10:00:00,207.98,208.13,207.91,208.08,77006.0,177.354,177.4819,177.2943,177.4393,77006.0
2016-04-04 10:10:00,208.08,208.1,207.76,207.89,44734.0,177.4393,177.4564,177.1664,177.2773,44734.0
2016-04-04 10:20:00,207.85,208.06,207.85,207.91,42210.0,177.2432,177.4222,177.2432,177.2943,42210.0
2016-04-04 10:30:00,207.87,208.02,207.75,207.81,37626.0,177.2602,177.3881,177.1579,177.2091,37626.0
2016-04-04 10:40:00,207.81,207.87,207.56,207.58,21905.0,177.2091,177.2602,176.9959,177.0129,21905.0
2016-04-04 10:50:00,207.51,207.54,207.33,207.34,31963.0,176.9532,176.9788,176.7997,176.8083,31963.0
2016-04-04 11:00:00,207.36,207.42,207.27,207.4,50124.0,176.8253,176.8765,176.7486,176.8594,50124.0
2016-04-04 11:10:00,207.4,207.4,207.21,207.39,15954.0,176.8594,176.8594,176.6974,176.8509,15954.0
2016-04-04 11:20:00,207.4,207.48,207.36,207.41,50715.0,176.8594,176.9277,176.8253,176.868,50715.0
2016-04-04 11:30:00,207.44,207.6,207.44,207.56,66986.0,176.8935,177.03,176.8935,176.9959,66986.0
2016-04-04 11:40:00,207.57,207.59,207.36,207.38,24931.0,177.0044,177.0215,176.8253,176.8424,24931.0
2016-04-04 11:50:00,207.4,207.56,207.38,207.53,41739.0,176.8594,176.9959,176.8424,176.9703,41739.0
2016-04-04 12:00:00,207.51,207.81,207.51,207.77,111965.0,176.9532,177.2091,176.9532,177.1749,111965.0
2016-04-04 12:10:00,207.77,207.87,207.76,207.87,36494.0,177.1749,177.2602,177.1664,177.2602,36494.0
2016-04-04 12:20:00,207.88,207.92,207.77,207.77,35269.0,177.2687,177.3029,177.1749,177.1749,35269.0
2016-04-04 12:30:00,207.76,207.85,207.71,207.76,28790.0,177.1664,177.2432,177.1238,177.1664,28790.0
2016-04-04 12:40:00,207.75,207.88,207.73,207.8,33452.0,177.1579,177.2687,177.1408,177.2005,33452.0
2016-04-04 12:50:00,207.8,207.9,207.76,207.83,25076.0,177.2005,177.2858,177.1664,177.2261,25076.0
2016-04-04 13:00:00,207.81,207.83,207.64,207.71,38145.0,177.2091,177.2261,177.0641,177.1238,38145.0
2016-04-04 13:10:00,207.7,207.71,207.58,207.64,28315.0,177.1153,177.1238,177.0129,177.0641,28315.0
2016-04-04 13:20:00,207.64,207.67,207.59,207.63,27484.0,177.0641,177.0897,177.0215,177.0556,27484.0
2016-04-04 13:30:00,207.63,207.65,207.41,207.45,41340.0,177.0556,177.0726,176.868,176.9021,41340.0
2016-04-04 13:40:00,207.45,207.55,207.43,207.49,75608.0,176.9021,176.9873,176.885,176.9362,75608.0
2016-04-04 13:50:00,207.5,207.55,207.28,207.29,85361.0,176.9447,176.9873,176.7571,176.7656,85361.0
2016-04-04 14:00:00,207.3,207.31,207.15,207.15,47972.0,176.7742,176.7827,176.6462,176.6462,47972.0
2016-04-04 14:10:00,207.15,207.18,206.98,207.11,279398.0,176.6462,176.6718,176.5013,176.6121,279398.0
2016-04-04 14:20:00,207.09,207.19,207.03,207.19,74879.0,176.5951,176.6804,176.5439,176.6804,74879.0
2016-04-04 14:30:00,207.19,207.33,207.17,207.3,62319.0,176.6804,176.7997,176.6633,176.7742,62319.0
2016-04-04 14:40:00,207.31,207.4,207.29,207.38,75976.0,176.7827,176.8594,176.7656,176.8424,75976.0
2016-04-04 14:50:00,207.38,207.38,207.21,207.29,70799.0,176.8424,176.8424,176.6974,176.7656,70799.0
2016-04-04 15:00:00,207.28,207.44,207.26,207.31,57061.0,176.7571,176.8935,176.74,176.7827,57061.0
2016-04-04 15:10:00,207.3,207.38,207.21,207.24,105047.0,176.7742,176.8424,176.6974,176.723,105047.0
2016-04-04 15:20:00,207.23,207.23,206.96,206.98,93498.0,176.7145,176.7145,176.4842,176.5013,93498.0
2016-04-04 15:30:00,206.98,207.22,206.96,207.0,112613.0,176.5013,176.7059,176.4842,176.5183,112613.0
2016-04-04 15:40:00,207.0,207.14,206.95,207.05,117172.0,176.5183,176.6377,176.4757,176.561,117172.0
2016-04-04 15:50:00,207.05,207.32,207.05,207.32,298984.0,176.561,176.7912,176.561,176.7912,298984.0
2016-04-05 09:30:00,205.75,206.04,205.63,205.68,202278.0,175.4524,175.6997,175.3501,175.3927,202278.0
2016-04-05 09:40:00,205.68,205.73,205.2,205.32,128814.0,175.3927,175.4353,174.9834,175.0857,128814.0
2016-04-05 09:50:00,205.33,205.64,205.3,205.64,82546.0,175.0942,175.3586,175.0687,175.3586,82546.0
2016-04-05 10:00:00,205.65,206.27,205.65,206.15,128913.0,175.3671,175.8958,175.3671,175.7935,128913.0
2016-04-05 10:10:00,206.15,206.16,205.79,205.99,48605.0,175.7935,175.802,175.4865,175.6571,48605.0
2016-04-05 10:20:00,205.97,206.12,205.77,206.06,43645.0,175.64,175.7679,175.4695,175.7168,43645.0
2016-04-05 10:30:00,206.09,206.09,205.73,205.81,32256.0,175.7423,175.7423,175.4353,175.5036,32256.0
2016-04-05 10:40:00,205.81,205.81,205.49,205.7,87586.0,175.5036,175.5036,175.2307,175.4098,87586.0
2016-04-05 10:50:00,205.69,205.7,205.43,205.49,28694.0,175.4012,175.4098,175.1795,175.2307,28694.0
2016-04-05 11:00:00,205.5,205.8,205.45,205.73,23737.0,175.2392,175.495,175.1966,175.4353,23737.0
2016-04-05 11:10:00,205.72,205.87,205.59,205.72,60161.0,175.4268,175.5547,175.316,175.4268,60161.0
2016-04-05 11:20:00,205.77,205.97,205.76,205.85,40534.0,175.4695,175.64,175.4609,175.5377,40534.0
2016-04-05 11:30:00,205.83,205.98,205.6,205.77,50866.0,175.5206,175.6485,175.3245,175.4695,50866.0
2016-04-05 11:40:00,205.73,205.75,205.46,205.56,60128.0,175.4353,175.4524,175.2051,175.2904,60128.0
2016-04-05 11:50:00,205.56,205.67,205.53,205.63,26514.0,175.2904,175.3842,175.2648,175.3501,26514.0
2016-04-05 12:00:00,205.6,205.82,205.59,205.73,50739.0,175.3245,175.5121,175.316,175.4353,50739.0
2016-04-05 12:10:00,205.72,205.77,205.26,205.29,24517.0,175.4268,175.4695,175.0346,175.0601,24517.0
2016-04-05 12:20:00,205.3,205.44,205.24,205.4,157894.0,175.0687,175.1881,175.0175,175.1539,157894.0
2016-04-05 12:30:00,205.38,205.58,205.35,205.58,37915.0,175.1369,175.3074,175.1113,175.3074,37915.0
2016-04-05 12:40:00,205.59,205.61,205.4,205.41,30412.0,175.316,175.333,175.1539,175.1625,30412.0
2016-04-05 12:50:00,205.4,205.43,205.28,205.38,24467.0,175.1539,175.1795,175.0516,175.1369,24467.0
2016-04-05 13:00:00,205.34,205.41,205.16,205.16,283861.0,175.1028,175.1625,174.9493,174.9493,283861.0
2016-04-05 13:10:00,205.15,205.47,205.14,205.36,95173.0,174.9408,175.2136,174.9322,175.1198,95173.0
2016-04-05 13:20:00,205.35,205.64,205.31,205.63,56774.0,175.1113,175.3586,175.0772,175.3501,56774.0
2016-04-05 13:30:00,205.64,205.64,205.41,205.43,27191.0,175.3586,175.3586,175.1625,175.1795,27191.0
2016-04-05 13:40:00,205.45,205.5,205.36,205.39,26704.0,175.1966,175.2392,175.1198,175.1454,26704.0
2016-04-05 13:50:00,205.4,205.76,205.4,205.59,32695.0,175.1539,175.4609,175.1539,175.316,32695.0
2016-04-05 14:00:00,205.59,205.63,205.5,205.58,58963.0,175.316,175.3501,175.2392,175.3074,58963.0
2016-04-05 14:10:00,205.59,205.67,205.5,205.66,54195.0,175.316,175.3842,175.2392,175.3757,54195.0
2016-04-05 14:20:00,205.65,205.86,205.57,205.8,74360.0,175.3671,175.5462,175.2989,175.495,74360.0
2016-04-05 14:30:00,205.82,205.96,205.82,205.9,34663.0,175.5121,175.6315,175.5121,175.5803,34663.0
2016-04-05 14:40:00,205.9,205.97,205.84,205.86,52801.0,175.5803,175.64,175.5291,175.5462,52801.0
2016-04-05 14:50:00,205.88,206.07,205.87,205.97,32583.0,175.5633,175.7253,175.5547,175.64,32583.0
2016-04-05 15:00:00,205.97,206.0,205.64,205.65,64468.0,175.64,175.6656,175.3586,175.3671,64468.0
2016-04-05 15:10:00,205.65,205.72,205.55,205.7,36221.0,175.3671,175.4268,175.2819,175.4098,36221.0
2016-04-05 15:20:00,205.68,205.78,205.49,205.55,42039.0,175.3927,175.478,175.2307,175.2819,42039.0
2016-04-05 15:30:00,205.54,205.67,205.39,205.43,75898.0,175.2733,175.3842,175.1454,175.1795,75898.0
2016-04-05 15:40:00,205.43,205.47,205.33,205.44,63260.0,175.1795,175.2136,175.0942,175.1881,63260.0
2016-04-05 15:50:00,205.42,205.46,204.93,205.24,318619.0,175.171,175.2051,174.7531,175.0175,318619.0
2016-04-06 09:30:00,205.34,205.67,205.17,205.23,91385.0,175.1028,175.3842,174.9578,175.009,91385.0
2016-04-06 09:40:00,205.19,205.3,205.02,205.23,29937.0,174.9749,175.0687,174.8299,175.009,29937.0
2016-04-06 09:50:00,205.25,205.46,205.25,205.39,39055.0,175.026,175.2051,175.026,175.1454,39055.0
2016-04-06 10:00:00,205.38,205.65,205.35,205.57,61395.0,175.1369,175.3671,175.1113,175.2989,61395.0
2016-04-06 10:10:00,205.5,205.55,205.21,205.26,33407.0,175.2392,175.2819,174.9919,175.0346,33407.0
2016-04-06 10:20:00,205.19,205.39,205.15,205.29,32858.0,174.9749,175.1454,174.9408,175.0601,32858.0
2016-04-06 10:30:00,205.31,205.62,205.08,205.45,82430.0,175.0772,175.3415,174.8811,175.1966,82430.0
2016-04-06 10:40:00,205.45,205.99,205.45,205.96,39499.0,175.1966,175.6571,175.1966,175.6315,39499.0
2016-04-06 10:50:00,205.97,206.23,205.84,206.23,118472.0,175.64,175.8617,175.5291,175.8617,118472.0
2016-04-06 11:00:00,206.22,206.39,206.17,206.36,66222.0,175.8532,175.9982,175.8106,175.9726,66222.0
2016-04-06 11:10:00,206.36,206.43,206.22,206.24,81212.0,175.9726,176.0323,175.8532,175.8702,81212.0
2016-04-06 11:20:00,206.26,206.49,206.26,206.48,35482.0,175.8873,176.0834,175.8873,176.0749,35482.0
2016-04-06 11:30:00,206.5,206.6,206.42,206.44,52251.0,176.092,176.1772,176.0237,176.0408,52251.0
2016-04-06 11:40:00,206.44,206.66,206.43,206.61,54278.0,176.0408,176.2284,176.0323,176.1858,54278.0
2016-04-06 11:50:00,206.6,206.72,206.57,206.64,47466.0,176.1772,176.2796,176.1517,176.2113,47466.0
2016-04-06 12:00:00,206.65,206.7,206.48,206.51,39404.0,176.2199,176.2625,176.0749,176.1005,39404.0
2016-04-06 12:10:00,206.48,206.51,206.42,206.49,40388.0,176.0749,176.1005,176.0237,176.0834,40388.0
2016-04-06 12:20:00,206.49,206.59,206.49,206.58,49357.0,176.0834,176.1687,176.0834,176.1602,49357.0
2016-04-06 12:30:00,206.61,206.63,206.54,206.55,22895.0,176.1858,176.2028,176.1261,176.1346,22895.0
2016-04-06 12:40:00,206.57,206.71,206.52,206.64,63143.0,176.1517,176.271,176.109,176.2113,63143.0
2016-04-06 12:50:00,206.65,206.69,206.53,206.55,33836.0,176.2199,176.254,176.1175,176.1346,33836.0
2016-04-06 13:00:00,206.56,206.78,206.56,206.77,26200.0,176.1431,176.3307,176.1431,176.3222,26200.0
2016-04-06 13:10:00,206.77,206.94,206.77,206.8,47325.0,176.3222,176.4672,176.3222,176.3478,47325.0
2016-04-06 13:20:00,206.81,206.88,206.79,206.79,15703.0,176.3563,176.416,176.3393,176.3393,15703.0
2016-04-06 13:30:00,206.78,206.89,206.72,206.85,58917.0,176.3307,176.4245,176.2796,176.3904,58917.0
2016-04-06 13:40:00,206.87,206.96,206.84,206.86,36847.0,176.4075,176.4842,176.3819,176.3989,36847.0
2016-04-06 13:50:00,206.89,206.9,206.61,206.69,98683.0,176.4245,176.4331,176.1858,176.254,98683.0
2016-04-06 14:00:00,206.71,206.73,206.4,206.47,104870.0,176.271,176.2881,176.0067,176.0664,104870.0
2016-04-06 14:10:00,206.46,206.59,206.27,206.57,83475.0,176.0579,176.1687,175.8958,176.1517,83475.0
2016-04-06 14:20:00,206.59,206.67,206.31,206.44,59530.0,176.1687,176.2369,175.9299,176.0408,59530.0
2016-04-06 14:30:00,206.41,206.56,206.1,206.15,34767.0,176.0152,176.1431,175.7509,175.7935,34767.0
2016-04-06 14:40:00,206.16,206.37,206.16,206.36,23127.0,175.802,175.9811,175.802,175.9726,23127.0
2016-04-06 14:50:00,206.39,206.74,206.31,206.69,78246.0,175.9982,176.2966,175.9299,176.254,78246.0
2016-04-06 15:00:00,206.68,207.17,206.6,207.12,136308.0,176.2455,176.6633,176.1772,176.6207,136308.0
2016-04-06 15:10:00,207.14,207.27,206.99,207.24,77169.0,176.6377,176.7486,176.5098,176.723,77169.0
2016-04-06 15:20:00,207.24,207.26,207.07,207.14,62392.0,176.723,176.74,176.578,176.6377,62392.0
2016-04-06 15:30:00,207.11,207.27,207.05,207.08,69137.0,176.6121,176.7486,176.561,176.5866,69137.0
2016-04-06 15:40:00,207.09,207.38,207.09,207.38,73749.0,176.5951,176.8424,176.5951,176.8424,73749.0
2016-04-06 15:50:00,207.37,207.54,207.31,207.46,294942.0,176.8338,176.9788,176.7827,176.9106,294942.0
2016-04-07 09:30:00,206.22,206.46,206.07,206.39,137714.0,175.8532,176.0579,175.7253,175.9982,137714.0
2016-04-07 09:40:00,206.43,206.53,206.06,206.06,51737.0,176.0323,176.1175,175.7168,175.7168,51737.0
2016-04-07 09:50:00,206.14,206.4,206.1,206.31,27641.0,175.785,176.0067,175.7509,175.9299,27641.0
2016-04-07 10:00:00,206.36,206.59,206.13,206.44,36549.0,175.9726,176.1687,175.7764,176.0408,36549.0
2016-04-07 10:10:00,206.44,206.44,205.77,205.84,117101.0,176.0408,176.0408,175.4695,175.5291,117101.0
2016-04-07 10:20:00,205.81,205.91,205.56,205.59,55038.0,175.5036,175.5888,175.2904,175.316,55038.0
2016-04-07 10:30:00,205.57,205.77,205.51,205.72,318829.0,175.2989,175.4695,175.2477,175.4268,318829.0
2016-04-07 10:40:00,205.7,205.81,205.49,205.72,52180.0,175.4098,175.5036,175.2307,175.4268,52180.0
2016-04-07 10:50:00,205.72,205.82,205.66,205.7,57016.0,175.4268,175.5121,175.3757,175.4098,57016.0
2016-04-07 11:00:00,205.69,205.72,205.31,205.34,70132.0,175.4012,175.4268,175.0772,175.1028,70132.0
2016-04-07 11:10:00,205.37,205.62,205.37,205.54,160016.0,175.1284,175.3415,175.1284,175.2733,160016.0
2016-04-07 11:20:00,205.53,205.53,205.22,205.45,112935.0,175.2648,175.2648,175.0004,175.1966,112935.0
2016-04-07 11:30:00,205.49,205.68,205.49,205.59,71008.0,175.2307,175.3927,175.2307,175.316,71008.0
2016-04-07 11:40:00,205.55,205.73,205.45,205.7,101066.0,175.2819,175.4353,175.1966,175.4098,101066.0
2016-04-07 11:50:00,205.72,205.72,205.52,205.55,81896.0,175.4268,175.4268,175.2563,175.2819,81896.0
2016-04-07 12:00:00,205.55,205.61,205.43,205.54,113041.0,175.2819,175.333,175.1795,175.2733,113041.0
2016-04-07 12:10:00,205.53,205.58,205.16,205.23,113239.0,175.2648,175.3074,174.9493,175.009,113239.0
2016-04-07 12:20:00,205.24,205.3,205.12,205.27,123219.0,175.0175,175.0687,174.9152,175.0431,123219.0
2016-04-07 12:30:00,205.27,205.32,205.09,205.32,91006.0,175.0431,175.0857,174.8896,175.0857,91006.0
2016-04-07 12:40:00,205.34,205.35,205.15,205.33,94127.0,175.1028,175.1113,174.9408,175.0942,94127.0
2016-04-07 12:50:00,205.37,205.54,205.28,205.48,103561.0,175.1284,175.2733,175.0516,175.2222,103561.0
2016-04-07 13:00:00,205.43,205.62,205.43,205.59,97402.0,175.1795,175.3415,175.1795,175.316,97402.0
2016-04-07 13:10:00,205.59,205.81,205.56,205.64,110471.0,175.316,175.5036,175.2904,175.3586,110471.0
2016-04-07 13:20:00,205.65,205.67,205.54,205.56,66828.0,175.3671,175.3842,175.2733,175.2904,66828.0
2016-04-07 13:30:00,205.55,205.68,205.39,205.51,131310.0,175.2819,175.3927,175.1454,175.2477,131310.0
2016-04-07 13:40:00,205.53,205.57,205.11,205.14,143971.0,175.2648,175.2989,174.9066,174.9322,143971.0
2016-04-07 13:50:00,205.12,205.14,204.8,204.87,168331.0,174.9152,174.9322,174.6423,174.702,168331.0
2016-04-07 14:00:00,204.83,204.85,204.44,204.46,131503.0,174.6679,174.6849,174.3353,174.3524,131503.0
2016-04-07 14:10:00,204.48,204.57,204.28,204.28,182711.0,174.3694,174.4462,174.1989,174.1989,182711.0
2016-04-07 14:20:00,204.28,204.57,204.27,204.56,147392.0,174.1989,174.4462,174.1903,174.4376,147392.0
2016-04-07 14:30:00,204.56,204.76,204.53,204.71,125739.0,174.4376,174.6082,174.4121,174.5655,125739.0
2016-04-07 14:40:00,204.7,204.7,204.19,204.25,534820.0,174.557,174.557,174.1221,174.1733,534820.0
2016-04-07 14:50:00,204.25,204.39,204.16,204.19,146050.0,174.1733,174.2927,174.0965,174.1221,146050.0
2016-04-07 15:00:00,204.19,204.68,204.13,204.66,469708.0,174.1221,174.54,174.071,174.5229,469708.0
2016-04-07 15:10:00,204.66,204.84,204.55,204.58,218168.0,174.5229,174.6764,174.4291,174.4547,218168.0
2016-04-07 15:20:00,204.58,204.83,204.57,204.77,148331.0,174.4547,174.6679,174.4462,174.6167,148331.0
2016-04-07 15:30:00,204.77,205.0,204.6,204.67,730226.0,174.6167,174.8128,174.4717,174.5314,730226.0
2016-04-07 15:40:00,204.68,205.0,204.64,204.94,181500.0,174.54,174.8128,174.5059,174.7617,181500.0
2016-04-07 15:50:00,204.93,205.1,204.67,204.98,295492.0,174.7531,174.8981,174.5314,174.7958,295492.0
2016-04-08 09:30:00,206.38,206.42,206.12,206.23,151949.0,175.9896,176.0237,175.7679,175.8617,151949.0
2016-04-08 09:40:00,206.24,206.42,206.15,206.3,72757.0,175.8702,176.0237,175.7935,175.9214,72757.0
2016-04-08 09:50:00,206.32,206.63,206.28,206.61,72731.0,175.9385,176.2028,175.9044,176.1858,72731.0
2016-04-08 10:00:00,206.62,206.79,206.58,206.79,64953.0,176.1943,176.3393,176.1602,176.3393,64953.0
2016-04-08 10:10:00,206.8,206.88,206.65,206.74,85947.0,176.3478,176.416,176.2199,176.2966,85947.0
2016-04-08 10:20:00,206.76,206.77,206.48,206.56,54875.0,176.3137,176.3222,176.0749,176.1431,54875.0
2016-04-08 10:30:00,206.64,206.68,206.48,206.53,37230.0,176.2113,176.2455,176.0749,176.1175,37230.0
2016-04-08 10:40:00,206.54,206.69,206.54,206.58,35974.0,176.1261,176.254,176.1261,176.1602,35974.0
2016-04-08 10:50:00,206.62,206.62,206.28,206.28,39494.0,176.1943,176.1943,175.9044,175.9044,39494.0
2016-04-08 11:00:00,206.28,206.52,206.28,206.47,34940.0,175.9044,176.109,175.9044,176.0664,34940.0
2016-04-08 11:10:00,206.46,206.53,206.12,206.16,49230.0,176.0579,176.1175,175.7679,175.802,49230.0
2016-04-08 11:20:00,206.21,206.28,206.05,206.05,295685.0,175.8447,175.9044,175.7082,175.7082,295685.0
2016-04-08 11:30:00,206.14,206.19,205.67,205.68,39670.0,175.785,175.8276,175.3842,175.3927,39670.0
2016-04-08 11:40:00,205.66,205.8,205.57,205.59,27714.0,175.3757,175.495,175.2989,175.316,27714.0
2016-04-08 11:50:00,205.56,205.81,205.49,205.78,47657.0,175.2904,175.5036,175.2307,175.478,47657.0
2016-04-08 12:00:00,205.78,205.9,205.63,205.81,47136.0,175.478,175.5803,175.3501,175.5036,47136.0
2016-04-08 12:10:00,205.81,205.89,205.57,205.63,66995.0,175.5036,175.5718,175.2989,175.3501,66995.0
2016-04-08 12:20:00,205.63,205.75,205.5,205.5,25510.0,175.3501,175.4524,175.2392,175.2392,25510.0
2016-04-08 12:30:00,205.47,205.71,205.39,205.69,47460.0,175.2136,175.4183,175.1454,175.4012,47460.0
2016-04-08 12:40:00,205.7,205.8,205.6,205.78,65334.0,175.4098,175.495,175.3245,175.478,65334.0
2016-04-08 12:50:00,205.81,205.84,205.72,205.77,14615.0,175.5036,175.5291,175.4268,175.4695,14615.0
2016-04-08 13:00:00,205.77,205.77,205.53,205.55,28335.0,175.4695,175.4695,175.2648,175.2819,28335.0
2016-04-08 13:10:00,205.53,205.66,205.37,205.39,86349.0,175.2648,175.3757,175.1284,175.1454,86349.0
2016-04-08 13:20:00,205.42,205.57,205.3,205.41,27222.0,175.171,175.2989,175.0687,175.1625,27222.0
2016-04-08 13:30:00,205.41,205.7,205.35,205.66,29629.0,175.1625,175.4098,175.1113,175.3757,29629.0
2016-04-08 13:40:00,205.63,205.71,205.57,205.59,29014.0,175.3501,175.4183,175.2989,175.316,29014.0
2016-04-08 13:50:00,205.57,205.93,205.54,205.93,42347.0,175.2989,175.6059,175.2733,175.6059,42347.0
2016-04-08 14:00:00,205.93,205.93,205.71,205.93,30199.0,175.6059,175.6059,175.4183,175.6059,30199.0
2016-04-08 14:10:00,205.92,206.11,205.89,205.99,39451.0,175.5974,175.7594,175.5718,175.6571,39451.0
2016-04-08 14:20:00,206.01,206.01,205.87,205.98,49480.0,175.6741,175.6741,175.5547,175.6485,49480.0
2016-04-08 14:30:00,205.96,205.96,205.73,205.74,17810.0,175.6315,175.6315,175.4353,175.4439,17810.0
2016-04-08 14:40:00,205.73,205.81,205.62,205.64,29454.0,175.4353,175.5036,175.3415,175.3586,29454.0
2016-04-08 14:50:00,205.62,205.62,205.33,205.49,51006.0,175.3415,175.3415,175.0942,175.2307,51006.0
2016-04-08 15:00:00,205.47,205.55,205.05,205.05,47098.0,175.2136,175.2819,174.8555,174.8555,47098.0
2016-04-08 15:10:00,205.08,205.33,205.05,205.19,34518.0,174.8811,175.0942,174.8555,174.9749,34518.0
2016-04-08 15:20:00,205.18,205.34,205.11,205.15,27469.0,174.9663,175.1028,174.9066,174.9408,27469.0
2016-04-08 15:30:00,205.11,205.24,204.92,205.17,44582.0,174.9066,175.0175,174.7446,174.9578,44582.0
2016-04-08 15:40:00,205.11,205.34,205.03,205.25,41152.0,174.9066,175.1028,174.8384,175.026,41152.0
2016-04-08 15:50:00,205.32,205.56,205.16,205.56,140485.0,175.0857,175.2904,174.9493,175.2904,140485.0
2016-04-11 09:30:00,206.3,206.71,206.21,206.54,144672.0,175.9214,176.271,175.8447,176.1261,144672.0
2016-04-11 09:40:00,206.53,206.67,206.35,206.55,57221.0,176.1175,176.2369,175.964,176.1346,57221.0
2016-04-11 09:50:00,206.57,206.78,206.51,206.66,71864.0,176.1517,176.3307,176.1005,176.2284,71864.0
2016-04-11 10:00:00,206.7,207.11,206.68,207.01,123826.0,176.2625,176.6121,176.2455,176.5269,123826.0
2016-04-11 10:10:00,207.01,207.11,206.92,206.93,31691.0,176.5269,176.6121,176.4501,176.4586,31691.0
2016-04-11 10:20:00,206.92,206.94,206.76,206.78,44373.0,176.4501,176.4672,176.3137,176.3307,44373.0
2016-04-11 10:30:00,206.82,206.89,206.73,206.81,28575.0,176.3648,176.4245,176.2881,176.3563,28575.0
2016-04-11 10:40:00,206.79,206.8,206.18,206.3,48304.0,176.3393,176.3478,175.8191,175.9214,48304.0
2016-04-11 10:50:00,206.3,206.42,206.04,206.05,66442.0,175.9214,176.0237,175.6997,175.7082,66442.0
2016-04-11 11:00:00,205.99,206.1,205.88,206.1,77686.0,175.6571,175.7509,175.5633,175.7509,77686.0
2016-04-11 11:10:00,206.11,206.14,205.95,206.05,43738.0,175.7594,175.785,175.623,175.7082,43738.0
2016-04-11 11:20:00,206.06,206.28,205.98,206.18,96000.0,175.7168,175.9044,175.6485,175.8191,96000.0
2016-04-11 11:30:00,206.17,206.17,205.75,205.83,42576.0,175.8106,175.8106,175.4524,175.5206,42576.0
2016-04-11 11:40:00,205.85,205.91,205.66,205.89,38871.0,175.5377,175.5888,175.3757,175.5718,38871.0
2016-04-11 11:50:00,205.89,206.03,205.75,206.02,35742.0,175.5718,175.6912,175.4524,175.6826,35742.0
2016-04-11 12:00:00,206.07,206.08,205.94,205.99,16419.0,175.7253,175.7338,175.6144,175.6571,16419.0
2016-04-11 12:10:00,205.98,206.29,205.98,206.27,51498.0,175.6485,175.9129,175.6485,175.8958,51498.0
2016-04-11 12:20:00,206.29,206.31,206.16,206.16,31254.0,175.9129,175.9299,175.802,175.802,31254.0
2016-04-11 12:30:00,206.15,206.2,205.98,206.02,43854.0,175.7935,175.8361,175.6485,175.6826,43854.0
2016-04-11 12:40:00,205.99,206.33,205.94,206.32,28753.0,175.6571,175.947,175.6144,175.9385,28753.0
2016-04-11 12:50:00,206.29,206.45,206.28,206.41,25631.0,175.9129,176.0493,175.9044,176.0152,25631.0
2016-04-11 13:00:00,206.41,206.45,206.36,206.43,22952.0,176.0152,176.0493,175.9726,176.0323,22952.0
2016-04-11 13:10:00,206.42,206.57,206.41,206.45,28967.0,176.0237,176.1517,176.0152,176.0493,28967.0
2016-04-11 13:20:00,206.42,206.5,206.2,206.23,34511.0,176.0237,176.092,175.8361,175.8617,34511.0
2016-04-11 13:30:00,206.23,206.41,206.09,206.1,68849.0,175.8617,176.0152,175.7423,175.7509,68849.0
2016-04-11 13:40:00,206.09,206.16,205.99,206.12,17052.0,175.7423,175.802,175.6571,175.7679,17052.0
2016-04-11 13:50:00,206.13,206.16,206.03,206.1,15754.0,175.7764,175.802,175.6912,175.7509,15754.0
2016-04-11 14:00:00,206.11,206.29,205.86,205.92,41943.0,175.7594,175.9129,175.5462,175.5974,41943.0
2016-04-11 14:10:00,205.9,206.14,205.85,206.13,65302.0,175.5803,175.785,175.5377,175.7764,65302.0
2016-04-11 14:20:00,206.1,206.23,205.95,205.97,80886.0,175.7509,175.8617,175.623,175.64,80886.0
2016-04-11 14:30:00,205.95,206.29,205.87,206.27,72906.0,175.623,175.9129,175.5547,175.8958,72906.0
2016-04-11 14:40:00,206.24,206.28,206.05,206.22,90905.0,175.8702,175.9044,175.7082,175.8532,90905.0
2016-04-11 14:50:00,206.22,206.36,206.01,206.25,122585.0,175.8532,175.9726,175.6741,175.8788,122585.0
2016-04-11 15:00:00,206.25,206.29,205.74,205.8,129245.0,175.8788,175.9129,175.4439,175.495,129245.0
2016-04-11 15:10:00,205.76,205.85,205.65,205.71,43733.0,175.4609,175.5377,175.3671,175.4183,43733.0
2016-04-11 15:20:00,205.73,205.76,205.41,205.42,54814.0,175.4353,175.4609,175.1625,175.171,54814.0
2016-04-11 15:30:00,205.41,205.49,205.24,205.25,102895.0,175.1625,175.2307,175.0175,175.026,102895.0
2016-04-11 15:40:00,205.25,205.31,205.03,205.19,69293.0,175.026,175.0772,174.8384,174.9749,69293.0
2016-04-11 15:50:00,205.18,205.26,204.95,205.02,288778.0,174.9663,175.0346,174.7702,174.8299,288778.0
2016-04-12 09:30:00,205.27,205.55,205.11,205.4,147157.0,175.0431,175.2819,174.9066,175.1539,147157.0
2016-04-12 09:40:00,205.35,205.82,205.24,205.67,33097.0,175.1113,175.5121,175.0175,175.3842,33097.0
2016-04-12 09:50:00,205.68,205.75,205.51,205.51,23123.0,175.3927,175.4524,175.2477,175.2477,23123.0
2016-04-12 10:00:00,205.56,205.67,205.19,205.19,32756.0,175.2904,175.3842,174.9749,174.9749,32756.0
2016-04-12 10:10:00,205.16,205.16,204.85,204.98,42209.0,174.9493,174.9493,174.6849,174.7958,42209.0
2016-04-12 10:20:00,204.96,204.99,204.75,204.93,31365.0,174.7787,174.8043,174.5997,174.7531,31365.0
2016-04-12 10:30:00,204.91,205.71,204.89,205.19,156434.0,174.7361,175.4183,174.719,174.9749,156434.0
2016-04-12 10:40:00,205.15,205.51,205.15,205.38,38741.0,174.9408,175.2477,174.9408,175.1369,38741.0
2016-04-12 10:50:00,205.37,206.12,205.37,206.05,67991.0,175.1284,175.7679,175.1284,175.7082,67991.0
2016-04-12 11:00:00,206.05,206.27,205.93,206.27,41912.0,175.7082,175.8958,175.6059,175.8958,41912.0
2016-04-12 11:10:00,206.29,206.52,206.13,206.52,29125.0,175.9129,176.109,175.7764,176.109,29125.0
2016-04-12 11:20:00,206.52,206.62,206.44,206.44,30407.0,176.109,176.1943,176.0408,176.0408,30407.0
2016-04-12 11:30:00,206.49,206.6,206.42,206.47,28384.0,176.0834,176.1772,176.0237,176.0664,28384.0
2016-04-12 11:40:00,206.49,206.58,206.45,206.47,17431.0,176.0834,176.1602,176.0493,176.0664,17431.0
2016-04-12 11:50:00,206.46,206.54,206.32,206.33,35729.0,176.0579,176.1261,175.9385,175.947,35729.0
2016-04-12 12:00:00,206.34,206.4,206.22,206.22,34502.0,175.9555,176.0067,175.8532,175.8532,34502.0
2016-04-12 12:10:00,206.24,206.4,206.22,206.34,45108.0,175.8702,176.0067,175.8532,175.9555,45108.0
2016-04-12 12:20:00,206.35,206.45,206.32,206.42,53605.0,175.964,176.0493,175.9385,176.0237,53605.0
2016-04-12 12:30:00,206.43,206.67,206.42,206.59,64232.0,176.0323,176.2369,176.0237,176.1687,64232.0
2016-04-12 12:40:00,206.61,206.68,206.49,206.53,24603.0,176.1858,176.2455,176.0834,176.1175,24603.0
2016-04-12 12:50:00,206.52,206.76,206.52,206.64,35546.0,176.109,176.3137,176.109,176.2113,35546.0
2016-04-12 13:00:00,206.68,206.7,206.55,206.59,28710.0,176.2455,176.2625,176.1346,176.1687,28710.0
2016-04-12 13:10:00,206.63,206.65,206.41,206.47,32863.0,176.2028,176.2199,176.0152,176.0664,32863.0
2016-04-12 13:20:00,206.48,206.58,206.43,206.5,30161.0,176.0749,176.1602,176.0323,176.092,30161.0
2016-04-12 13:30:00,206.49,206.69,206.37,206.4,35759.0,176.0834,176.254,175.9811,176.0067,35759.0
2016-04-12 13:40:00,206.39,206.69,206.39,206.58,58148.0,175.9982,176.254,175.9982,176.1602,58148.0
2016-04-12 13:50:00,206.55,206.74,206.45,206.72,22340.0,176.1346,176.2966,176.0493,176.2796,22340.0
2016-04-12 14:00:00,206.75,206.78,206.6,206.68,24671.0,176.3051,176.3307,176.1772,176.2455,24671.0
2016-04-12 14:10:00,206.71,206.95,206.71,206.88,48602.0,176.271,176.4757,176.271,176.416,48602.0
2016-04-12 14:20:00,206.91,206.91,206.75,206.8,40211.0,176.4416,176.4416,176.3051,176.3478,40211.0
2016-04-12 14:30:00,206.78,206.92,206.75,206.92,14114.0,176.3307,176.4501,176.3051,176.4501,14114.0
2016-04-12 14:40:00,206.92,207.04,206.92,206.95,33596.0,176.4501,176.5524,176.4501,176.4757,33596.0
2016-04-12 14:50:00,206.93,207.04,206.89,206.99,31242.0,176.4586,176.5524,176.4245,176.5098,31242.0
2016-04-12 15:00:00,207.01,207.3,206.99,207.25,102473.0,176.5269,176.7742,176.5098,176.7315,102473.0
2016-04-12 15:10:00,207.24,207.32,207.2,207.24,97044.0,176.723,176.7912,176.6889,176.723,97044.0
2016-04-12 15:20:00,207.23,207.26,206.92,206.99,104366.0,176.7145,176.74,176.4501,176.5098,104366.0
2016-04-12 15:30:00,207.0,207.2,206.83,206.9,97671.0,176.5183,176.6889,176.3734,176.4331,97671.0
2016-04-12 15:40:00,206.88,207.04,206.73,206.76,63214.0,176.416,176.5524,176.2881,176.3137,63214.0
2016-04-12 15:50:00,206.72,207.06,206.68,206.99,202234.0,176.2796,176.5695,176.2455,176.5098,202234.0
2016-04-13 09:30:00,208.05,208.46,208.0,208.28,182088.0,177.4137,177.7633,177.3711,177.6098,182088.0
2016-04-13 09:40:00,208.28,208.45,208.15,208.35,80975.0,177.6098,177.7548,177.499,177.6695,80975.0
2016-04-13 09:50:00,208.36,208.5,208.24,208.34,42703.0,177.6781,177.7975,177.5757,177.661,42703.0
2016-04-13 10:00:00,208.37,208.38,208.22,208.24,40378.0,177.6866,177.6951,177.5587,177.5757,40378.0
2016-04-13 10:10:00,208.24,208.44,208.23,208.4,32771.0,177.5757,177.7463,177.5672,177.7122,32771.0
2016-04-13 10:20:00,208.39,208.45,208.29,208.36,49241.0,177.7036,177.7548,177.6184,177.6781,49241.0
2016-04-13 10:30:00,208.38,208.44,207.91,207.96,50589.0,177.6951,177.7463,177.2943,177.337,50589.0
2016-04-13 10:40:00,208.0,208.22,207.96,208.18,58810.0,177.3711,177.5587,177.337,177.5246,58810.0
2016-04-13 10:50:00,208.22,208.5,208.12,208.12,73535.0,177.5587,177.7975,177.4734,177.4734,73535.0
2016-04-13 11:00:00,208.1,208.39,208.08,208.37,45757.0,177.4564,177.7036,177.4393,177.6866,45757.0
2016-04-13 11:10:00,208.37,208.37,208.19,208.35,37227.0,177.6866,177.6866,177.5331,177.6695,37227.0
2016-04-13 11:20:00,208.35,208.52,208.27,208.52,36083.0,177.6695,177.8145,177.6013,177.8145,36083.0
2016-04-13 11:30:00,208.52,208.86,208.52,208.85,90651.0,177.8145,178.1044,177.8145,178.0959,90651.0
2016-04-13 11:40:00,208.83,208.84,208.62,208.66,135591.0,178.0789,178.0874,177.8998,177.9339,135591.0
2016-04-13 11:50:00,208.66,208.69,208.51,208.64,108869.0,177.9339,177.9595,177.806,177.9168,108869.0
2016-04-13 12:00:00,208.64,208.68,208.44,208.56,51369.0,177.9168,177.9509,177.7463,177.8486,51369.0
2016-04-13 12:10:00,208.56,208.65,208.32,208.34,37777.0,177.8486,177.9254,177.644,177.661,37777.0
2016-04-13 12:20:00,208.35,208.5,208.28,208.45,32950.0,177.6695,177.7975,177.6098,177.7548,32950.0
2016-04-13 12:30:00,208.46,208.48,208.32,208.45,43119.0,177.7633,177.7804,177.644,177.7548,43119.0
2016-04-13 12:40:00,208.43,208.59,208.42,208.51,29709.0,177.7378,177.8742,177.7292,177.806,29709.0
2016-04-13 12:50:00,208.52,208.59,208.47,208.49,13594.0,177.8145,177.8742,177.7719,177.7889,13594.0
2016-04-13 13:00:00,208.48,208.51,208.27,208.38,33615.0,177.7804,177.806,177.6013,177.6951,33615.0
2016-04-13 13:10:00,208.29,208.36,208.2,208.32,38454.0,177.6184,177.6781,177.5416,177.644,38454.0
2016-04-13 13:20:00,208.33,208.48,208.3,208.44,26247.0,177.6525,177.7804,177.6269,177.7463,26247.0
2016-04-13 13:30:00,208.44,208.59,208.39,208.59,62581.0,177.7463,177.8742,177.7036,177.8742,62581.0
2016-04-13 13:40:00,208.6,208.64,208.55,208.58,37060.0,177.8827,177.9168,177.8401,177.8657,37060.0
2016-04-13 13:50:00,208.58,208.76,208.51,208.71,155518.0,177.8657,178.0192,177.806,177.9765,155518.0
2016-04-13 14:00:00,208.71,208.85,208.57,208.84,75051.0,177.9765,178.0959,177.8571,178.0874,75051.0
2016-04-13 14:10:00,208.84,208.94,208.59,208.69,78592.0,178.0874,178.1727,177.8742,177.9595,78592.0
2016-04-13 14:20:00,208.69,208.76,208.59,208.6,59484.0,177.9595,178.0192,177.8742,177.8827,59484.0
2016-04-13 14:30:00,208.57,208.8,208.57,208.79,60895.0,177.8571,178.0533,177.8571,178.0447,60895.0
2016-04-13 14:40:00,208.74,208.82,208.67,208.69,60512.0,178.0021,178.0703,177.9424,177.9595,60512.0
2016-04-13 14:50:00,208.7,208.71,208.62,208.66,62600.0,177.968,177.9765,177.8998,177.9339,62600.0
2016-04-13 15:00:00,208.65,208.93,208.61,208.89,89443.0,177.9254,178.1641,177.8913,178.13,89443.0
2016-04-13 15:10:00,208.9,208.95,208.81,208.85,132958.0,178.1385,178.1812,178.0618,178.0959,132958.0
2016-04-13 15:20:00,208.84,208.93,208.79,208.9,218180.0,178.0874,178.1641,178.0447,178.1385,218180.0
2016-04-13 15:30:00,208.88,209.13,208.87,209.07,174394.0,178.1215,178.3347,178.113,178.2835,174394.0
2016-04-13 15:40:00,209.08,209.08,208.85,208.88,120699.0,178.292,178.292,178.0959,178.1215,120699.0
2016-04-13 15:50:00,208.9,209.16,208.89,209.08,191862.0,178.1385,178.3603,178.13,178.292,191862.0
2016-04-14 09:30:00,209.14,209.2,208.88,209.03,249860.0,178.3432,178.3944,178.1215,178.2494,249860.0
2016-04-14 09:40:00,209.0,209.11,208.9,209.07,41472.0,178.2238,178.3176,178.1385,178.2835,41472.0
2016-04-14 09:50:00,209.06,209.06,208.68,208.75,92184.0,178.275,178.275,177.9509,178.0106,92184.0
2016-04-14 10:00:00,208.76,208.93,208.71,208.9,45838.0,178.0192,178.1641,177.9765,178.1385,45838.0
2016-04-14 10:10:00,208.89,208.97,208.85,208.87,30919.0,178.13,178.1982,178.0959,178.113,30919.0
2016-04-14 10:20:00,208.89,209.1,208.89,209.05,64746.0,178.13,178.3091,178.13,178.2665,64746.0
2016-04-14 10:30:00,209.09,209.14,208.94,208.96,80603.0,178.3006,178.3432,178.1727,178.1897,80603.0
2016-04-14 10:40:00,208.96,209.07,208.84,208.9,32586.0,178.1897,178.2835,178.0874,178.1385,32586.0
2016-04-14 10:50:00,208.91,209.25,208.87,209.13,56356.0,178.1471,178.437,178.113,178.3347,56356.0
2016-04-14 11:00:00,209.1,209.19,209.06,209.16,32451.0,178.3091,178.3858,178.275,178.3603,32451.0
2016-04-14 11:10:00,209.18,209.26,209.09,209.21,25301.0,178.3773,178.4455,178.3006,178.4029,25301.0
2016-04-14 11:20:00,209.2,209.2,208.98,209.14,30015.0,178.3944,178.3944,178.2068,178.3432,30015.0
2016-04-14 11:30:00,209.14,209.42,209.14,209.4,35446.0,178.3432,178.582,178.3432,178.5649,35446.0
2016-04-14 11:40:00,209.39,209.43,209.3,209.43,39166.0,178.5564,178.5905,178.4796,178.5905,39166.0
2016-04-14 11:50:00,209.4,209.4,209.29,209.38,17941.0,178.5649,178.5649,178.4711,178.5479,17941.0
2016-04-14 12:00:00,209.38,209.41,209.31,209.35,34842.0,178.5479,178.5735,178.4882,178.5223,34842.0
2016-04-14 12:10:00,209.38,209.46,209.38,209.45,37623.0,178.5479,178.6161,178.5479,178.6076,37623.0
2016-04-14 12:20:00,209.44,209.49,209.33,209.39,42081.0,178.599,178.6417,178.5052,178.5564,42081.0
2016-04-14 12:30:00,209.39,209.39,209.25,209.35,47221.0,178.5564,178.5564,178.437,178.5223,47221.0
2016-04-14 12:40:00,209.37,209.58,209.35,209.48,53868.0,178.5393,178.7184,178.5223,178.6331,53868.0
2016-04-14 12:50:00,209.45,209.55,209.45,209.53,22459.0,178.6076,178.6928,178.6076,178.6758,22459.0
2016-04-14 13:00:00,209.52,209.66,209.5,209.63,57506.0,178.6673,178.7866,178.6502,178.7611,57506.0
2016-04-14 13:10:00,209.62,209.62,209.44,209.46,34269.0,178.7525,178.7525,178.599,178.6161,34269.0
2016-04-14 13:20:00,209.44,209.45,209.28,209.34,35003.0,178.599,178.6076,178.4626,178.5138,35003.0
2016-04-14 13:30:00,209.33,209.39,209.24,209.24,20006.0,178.5052,178.5564,178.4285,178.4285,20006.0
2016-04-14 13:40:00,209.23,209.36,209.23,209.24,19685.0,178.42,178.5308,178.42,178.4285,19685.0
2016-04-14 13:50:00,209.25,209.25,209.13,209.14,44155.0,178.437,178.437,178.3347,178.3432,44155.0
2016-04-14 14:00:00,209.15,209.25,209.03,209.25,47710.0,178.3517,178.437,178.2494,178.437,47710.0
2016-04-14 14:10:00,209.25,209.29,209.16,209.26,87818.0,178.437,178.4711,178.3603,178.4455,87818.0
2016-04-14 14:20:00,209.26,209.37,209.2,209.24,81317.0,178.4455,178.5393,178.3944,178.4285,81317.0
2016-04-14 14:30:00,209.24,209.25,208.98,209.1,82659.0,178.4285,178.437,178.2068,178.3091,82659.0
2016-04-14 14:40:00,209.08,209.18,209.08,209.12,48453.0,178.292,178.3773,178.292,178.3262,48453.0
2016-04-14 14:50:00,209.12,209.29,209.11,209.15,50598.0,178.3262,178.4711,178.3176,178.3517,50598.0
2016-04-14 15:00:00,209.19,209.31,209.18,209.22,28440.0,178.3858,178.4882,178.3773,178.4114,28440.0
2016-04-14 15:10:00,209.21,209.21,209.05,209.12,32769.0,178.4029,178.4029,178.2665,178.3262,32769.0
2016-04-14 15:20:00,209.14,209.26,209.09,209.15,26133.0,178.3432,178.4455,178.3006,178.3517,26133.0
2016-04-14 15:30:00,209.13,209.34,209.13,209.24,27699.0,178.3347,178.5138,178.3347,178.4285,27699.0
2016-04-14 15:40:00,209.25,209.3,209.13,209.13,83052.0,178.437,178.4796,178.3347,178.3347,83052.0
2016-04-14 15:50:00,209.15,209.23,209.01,209.09,108679.0,178.3517,178.42,178.2324,178.3006,108679.0
2016-04-15 09:30:00,209.12,209.17,208.9,208.93,75908.0,178.3262,178.3688,178.1385,178.1641,75908.0
2016-04-15 09:40:00,208.96,209.04,208.88,208.92,36999.0,178.1897,178.2579,178.1215,178.1556,36999.0
2016-04-15 09:50:00,208.95,209.06,208.88,208.98,49757.0,178.1812,178.275,178.1215,178.2068,49757.0
2016-04-15 10:00:00,208.98,208.98,208.79,208.83,81879.0,178.2068,178.2068,178.0447,178.0789,81879.0
2016-04-15 10:10:00,208.8,208.8,208.66,208.75,86667.0,178.0533,178.0533,177.9339,178.0106,86667.0
2016-04-15 10:20:00,208.78,208.91,208.67,208.89,76050.0,178.0362,178.1471,177.9424,178.13,76050.0
2016-04-15 10:30:00,208.92,209.11,208.91,209.04,29045.0,178.1556,178.3176,178.1471,178.2579,29045.0
2016-04-15 10:40:00,209.05,209.1,208.99,209.06,11781.0,178.2665,178.3091,178.2153,178.275,11781.0
2016-04-15 10:50:00,209.06,209.1,208.91,208.93,74581.0,178.275,178.3091,178.1471,178.1641,74581.0
2016-04-15 11:00:00,208.92,209.06,208.9,209.02,67729.0,178.1556,178.275,178.1385,178.2409,67729.0
2016-04-15 11:10:00,209.02,209.09,208.98,209.03,79619.0,178.2409,178.3006,178.2068,178.2494,79619.0
2016-04-15 11:20:00,209.04,209.15,209.04,209.06,12858.0,178.2579,178.3517,178.2579,178.275,12858.0
2016-04-15 11:30:00,209.03,209.08,208.99,209.02,37888.0,178.2494,178.292,178.2153,178.2409,37888.0
2016-04-15 11:40:00,209.02,209.08,208.97,209.02,94111.0,178.2409,178.292,178.1982,178.2409,94111.0
2016-04-15 11:50:00,209.01,209.06,208.99,209.0,16969.0,178.2324,178.275,178.2153,178.2238,16969.0
2016-04-15 12:00:00,209.01,209.02,208.94,208.99,48716.0,178.2324,178.2409,178.1727,178.2153,48716.0
2016-04-15 12:10:00,208.98,209.03,208.94,209.01,34535.0,178.2068,178.2494,178.1727,178.2324,34535.0
2016-04-15 12:20:00,208.98,209.06,208.98,209.03,44267.0,178.2068,178.275,178.2068,178.2494,44267.0
2016-04-15 12:30:00,209.03,209.04,208.87,208.91,27071.0,178.2494,178.2579,178.113,178.1471,27071.0
2016-04-15 12:40:00,208.9,208.91,208.84,208.88,33684.0,178.1385,178.1471,178.0874,178.1215,33684.0
2016-04-15 12:50:00,208.87,208.93,208.8,208.81,39402.0,178.113,178.1641,178.0533,178.0618,39402.0
2016-04-15 13:00:00,208.83,208.86,208.75,208.77,28177.0,178.0789,178.1044,178.0106,178.0277,28177.0
2016-04-15 13:10:00,208.78,208.82,208.68,208.7,32339.0,178.0362,178.0703,177.9509,177.968,32339.0
2016-04-15 13:20:00,208.69,208.78,208.69,208.76,27599.0,177.9595,178.0362,177.9595,178.0192,27599.0
2016-04-15 13:30:00,208.75,208.75,208.52,208.55,29509.0,178.0106,178.0106,177.8145,177.8401,29509.0
2016-04-15 13:40:00,208.54,208.62,208.51,208.59,63307.0,177.8316,177.8998,177.806,177.8742,63307.0
2016-04-15 13:50:00,208.59,208.69,208.57,208.63,16818.0,177.8742,177.9595,177.8571,177.9083,16818.0
2016-04-15 14:00:00,208.64,208.72,208.6,208.61,26862.0,177.9168,177.9851,177.8827,177.8913,26862.0
2016-04-15 14:10:00,208.61,208.65,208.47,208.58,53387.0,177.8913,177.9254,177.7719,177.8657,53387.0
2016-04-15 14:20:00,208.55,208.74,208.55,208.73,50338.0,177.8401,178.0021,177.8401,177.9936,50338.0
2016-04-15 14:30:00,208.74,208.79,208.7,208.78,35923.0,178.0021,178.0447,177.968,178.0362,35923.0
2016-04-15 14:40:00,208.78,208.79,208.72,208.78,18332.0,178.0362,178.0447,177.9851,178.0362,18332.0
2016-04-15 14:50:00,208.78,208.96,208.75,208.95,60747.0,178.0362,178.1897,178.0106,178.1812,60747.0
2016-04-15 15:00:00,208.95,208.95,208.86,208.86,17149.0,178.1812,178.1812,178.1044,178.1044,17149.0
2016-04-15 15:10:00,208.88,208.95,208.81,208.86,38481.0,178.1215,178.1812,178.0618,178.1044,38481.0
2016-04-15 15:20:00,208.86,208.99,208.86,208.91,41203.0,178.1044,178.2153,178.1044,178.1471,41203.0
2016-04-15 15:30:00,208.94,209.0,208.88,208.88,51901.0,178.1727,178.2238,178.1215,178.1215,51901.0
2016-04-15 15:40:00,208.87,208.87,208.73,208.75,107715.0,178.113,178.113,177.9936,178.0106,107715.0
2016-04-15 15:50:00,208.79,208.99,208.77,208.87,156145.0,178.0447,178.2153,178.0277,178.113,156145.0
2016-04-18 09:30:00,208.2,208.49,208.07,208.49,115524.0,177.5416,177.7889,177.4308,177.7889,115524.0
2016-04-18 09:40:00,208.51,208.84,208.51,208.83,34062.0,177.806,178.0874,177.806,178.0789,34062.0
2016-04-18 09:50:00,208.83,208.93,208.72,208.9,64363.0,178.0789,178.1641,177.9851,178.1385,64363.0
2016-04-18 10:00:00,208.92,209.38,208.92,209.26,84133.0,178.1556,178.5479,178.1556,178.4455,84133.0
2016-04-18 10:10:00,209.26,209.54,209.17,209.41,82377.0,178.4455,178.6843,178.3688,178.5735,82377.0
2016-04-18 10:20:00,209.42,209.62,209.39,209.6,58849.0,178.582,178.7525,178.5564,178.7355,58849.0
2016-04-18 10:30:00,209.62,209.81,209.61,209.67,98682.0,178.7525,178.9145,178.744,178.7952,98682.0
2016-04-18 10:40:00,209.67,209.77,209.58,209.6,34082.0,178.7952,178.8804,178.7184,178.7355,34082.0
2016-04-18 10:50:00,209.6,209.91,209.59,209.73,53610.0,178.7355,178.9998,178.7269,178.8463,53610.0
2016-04-18 11:00:00,209.72,209.75,209.65,209.71,25737.0,178.8378,178.8634,178.7781,178.8293,25737.0
2016-04-18 11:10:00,209.69,209.87,209.69,209.75,52309.0,178.8122,178.9657,178.8122,178.8634,52309.0
2016-04-18 11:20:00,209.77,209.9,209.72,209.77,35206.0,178.8804,178.9913,178.8378,178.8804,35206.0
2016-04-18 11:30:00,209.79,209.84,209.68,209.77,30253.0,178.8975,178.9401,178.8037,178.8804,30253.0
2016-04-18 11:40:00,209.8,209.9,209.73,209.73,34558.0,178.906,178.9913,178.8463,178.8463,34558.0
2016-04-18 11:50:00,209.73,209.81,209.73,209.78,15946.0,178.8463,178.9145,178.8463,178.889,15946.0
2016-04-18 12:00:00,209.77,209.86,209.76,209.81,30134.0,178.8804,178.9572,178.8719,178.9145,30134.0
2016-04-18 12:10:00,209.82,209.88,209.78,209.83,34825.0,178.9231,178.9742,178.889,178.9316,34825.0
2016-04-18 12:20:00,209.84,210.04,209.83,209.97,77288.0,178.9401,179.1107,178.9316,179.051,77288.0
2016-04-18 12:30:00,209.96,210.18,209.96,210.11,111409.0,179.0425,179.2301,179.0425,179.1704,111409.0
2016-04-18 12:40:00,210.09,210.14,210.07,210.09,53913.0,179.1533,179.196,179.1363,179.1533,53913.0
2016-04-18 12:50:00,210.1,210.11,209.99,210.0,72332.0,179.1618,179.1704,179.068,179.0766,72332.0
2016-04-18 13:00:00,209.99,210.0,209.87,209.89,64795.0,179.068,179.0766,178.9657,178.9828,64795.0
2016-04-18 13:10:00,209.89,209.92,209.76,209.76,76292.0,178.9828,179.0084,178.8719,178.8719,76292.0
2016-04-18 13:20:00,209.79,209.93,209.76,209.87,61484.0,178.8975,179.0169,178.8719,178.9657,61484.0
2016-04-18 13:30:00,209.88,209.93,209.83,209.88,42659.0,178.9742,179.0169,178.9316,178.9742,42659.0
2016-04-18 13:40:00,209.88,210.09,209.88,210.02,59474.0,178.9742,179.1533,178.9742,179.0936,59474.0
2016-04-18 13:50:00,210.01,210.04,209.96,210.04,71183.0,179.0851,179.1107,179.0425,179.1107,71183.0
2016-04-18 14:00:00,210.02,210.04,209.84,209.94,42751.0,179.0936,179.1107,178.9401,179.0254,42751.0
2016-04-18 14:10:00,209.94,210.08,209.9,210.05,58507.0,179.0254,179.1448,178.9913,179.1192,58507.0
2016-04-18 14:20:00,210.05,210.16,210.01,210.03,349464.0,179.1192,179.213,179.0851,179.1022,349464.0
2016-04-18 14:30:00,210.02,210.23,210.0,210.18,131130.0,179.0936,179.2727,179.0766,179.2301,131130.0
2016-04-18 14:40:00,210.19,210.27,210.15,210.25,61846.0,179.2386,179.3068,179.2045,179.2898,61846.0
2016-04-18 14:50:00,210.26,210.32,210.12,210.18,71820.0,179.2983,179.3494,179.1789,179.2301,71820.0
2016-04-18 15:00:00,210.17,210.21,210.06,210.13,139709.0,179.2215,179.2556,179.1277,179.1874,139709.0
2016-04-18 15:10:00,210.13,210.18,210.04,210.18,74188.0,179.1874,179.2301,179.1107,179.2301,74188.0
2016-04-18 15:20:00,210.18,210.2,210.05,210.13,95585.0,179.2301,179.2471,179.1192,179.1874,95585.0
2016-04-18 15:30:00,210.13,210.22,210.08,210.14,93686.0,179.1874,179.2642,179.1448,179.196,93686.0
2016-04-18 15:40:00,210.14,210.34,210.13,210.21,218366.0,179.196,179.3665,179.1874,179.2556,218366.0
2016-04-18 15:50:00,210.23,210.35,210.19,210.34,208506.0,179.2727,179.375,179.2386,179.3665,208506.0
2016-04-19 09:30:00,210.81,210.87,210.63,210.72,250481.0,179.7673,179.8185,179.6138,179.6905,250481.0
2016-04-19 09:40:00,210.73,210.87,210.56,210.87,111385.0,179.6991,179.8185,179.5541,179.8185,111385.0
2016-04-19 09:50:00,210.88,211.08,210.77,211.06,146179.0,179.827,179.9975,179.7332,179.9805,146179.0
2016-04-19 10:00:00,211.07,211.24,210.99,211.15,86159.0,179.989,180.134,179.9208,180.0572,86159.0
2016-04-19 10:10:00,211.14,211.27,211.13,211.21,46769.0,180.0487,180.1596,180.0402,180.1084,46769.0
2016-04-19 10:20:00,211.23,211.28,211.04,211.04,56757.0,180.1254,180.1681,179.9634,179.9634,56757.0
2016-04-19 10:30:00,211.15,211.21,210.95,210.99,45427.0,180.0572,180.1084,179.8867,179.9208,45427.0
2016-04-19 10:40:00,210.99,210.99,210.81,210.85,91402.0,179.9208,179.9208,179.7673,179.8014,91402.0
2016-04-19 10:50:00,210.9,211.19,210.85,211.14,44414.0,179.844,180.0913,179.8014,180.0487,44414.0
2016-04-19 11:00:00,211.15,211.25,211.07,211.17,50302.0,180.0572,180.1425,179.989,180.0743,50302.0
2016-04-19 11:10:00,211.19,211.19,210.89,210.93,39880.0,180.0913,180.0913,179.8355,179.8696,39880.0
2016-04-19 11:20:00,210.93,210.96,210.8,210.85,20872.0,179.8696,179.8952,179.7588,179.8014,20872.0
2016-04-19 11:30:00,210.84,211.0,210.75,210.98,36924.0,179.7929,179.9293,179.7161,179.9123,36924.0
2016-04-19 11:40:00,210.96,210.97,210.83,210.85,30700.0,179.8952,179.9037,179.7843,179.8014,30700.0
2016-04-19 11:50:00,210.85,210.85,210.37,210.4,119711.0,179.8014,179.8014,179.3921,179.4177,119711.0
2016-04-19 12:00:00,210.39,210.46,210.33,210.36,61896.0,179.4091,179.4688,179.358,179.3836,61896.0
2016-04-19 12:10:00,210.33,210.4,210.1,210.1,58475.0,179.358,179.4177,179.1618,179.1618,58475.0
2016-04-19 12:20:00,210.06,210.3,210.05,210.25,72297.0,179.1277,179.3324,179.1192,179.2898,72297.0
2016-04-19 12:30:00,210.25,210.27,210.17,210.22,26699.0,179.2898,179.3068,179.2215,179.2642,26699.0
2016-04-19 12:40:00,210.21,210.24,210.02,210.05,34633.0,179.2556,179.2812,179.0936,179.1192,34633.0
2016-04-19 12:50:00,210.06,210.39,210.02,210.39,44514.0,179.1277,179.4091,179.0936,179.4091,44514.0
2016-04-19 13:00:00,210.39,210.49,210.39,210.44,34514.0,179.4091,179.4944,179.4091,179.4518,34514.0
2016-04-19 13:10:00,210.43,210.55,210.39,210.43,14909.0,179.4433,179.5456,179.4091,179.4433,14909.0
2016-04-19 13:20:00,210.43,210.65,210.43,210.57,37605.0,179.4433,179.6309,179.4433,179.5626,37605.0
2016-04-19 13:30:00,210.56,210.59,210.46,210.48,53298.0,179.5541,179.5797,179.4688,179.4859,53298.0
2016-04-19 13:40:00,210.48,210.73,210.46,210.72,51657.0,179.4859,179.6991,179.4688,179.6905,51657.0
2016-04-19 13:50:00,210.75,210.81,210.67,210.73,33177.0,179.7161,179.7673,179.6479,179.6991,33177.0
2016-04-19 14:00:00,210.75,210.9,210.66,210.75,26519.0,179.7161,179.844,179.6394,179.7161,26519.0
2016-04-19 14:10:00,210.75,210.83,210.7,210.78,87231.0,179.7161,179.7843,179.6735,179.7417,87231.0
2016-04-19 14:20:00,210.76,210.81,210.68,210.68,29354.0,179.7247,179.7673,179.6564,179.6564,29354.0
2016-04-19 14:30:00,210.67,210.77,210.57,210.61,43686.0,179.6479,179.7332,179.5626,179.5967,43686.0
2016-04-19 14:40:00,210.62,210.83,210.61,210.83,99729.0,179.6053,179.7843,179.5967,179.7843,99729.0
2016-04-19 14:50:00,210.83,210.83,210.64,210.66,26303.0,179.7843,179.7843,179.6223,179.6394,26303.0
2016-04-19 15:00:00,210.64,210.73,210.54,210.67,32654.0,179.6223,179.6991,179.5371,179.6479,32654.0
2016-04-19 15:10:00,210.66,210.95,210.66,210.81,53959.0,179.6394,179.8867,179.6394,179.7673,53959.0
2016-04-19 15:20:00,210.79,210.92,210.78,210.87,26318.0,179.7502,179.8611,179.7417,179.8185,26318.0
2016-04-19 15:30:00,210.87,210.98,210.86,210.92,22967.0,179.8185,179.9123,179.8099,179.8611,22967.0
2016-04-19 15:40:00,210.93,210.94,210.76,210.87,31961.0,179.8696,179.8782,179.7247,179.8185,31961.0
2016-04-19 15:50:00,210.9,210.96,210.76,210.95,88898.0,179.844,179.8952,179.7247,179.8867,88898.0
2016-04-20 09:30:00,211.03,211.14,210.82,210.9,76741.0,179.9549,180.0487,179.7758,179.844,76741.0
2016-04-20 09:40:00,210.89,210.98,210.76,210.94,26372.0,179.8355,179.9123,179.7247,179.8782,26372.0
2016-04-20 09:50:00,210.98,211.14,210.97,211.06,24927.0,179.9123,180.0487,179.9037,179.9805,24927.0
2016-04-20 10:00:00,211.05,211.06,210.79,210.93,28276.0,179.972,179.9805,179.7502,179.8696,28276.0
2016-04-20 10:10:00,210.93,211.13,210.9,210.96,21336.0,179.8696,180.0402,179.844,179.8952,21336.0
2016-04-20 10:20:00,210.95,210.95,210.76,210.81,12849.0,179.8867,179.8867,179.7247,179.7673,12849.0
2016-04-20 10:30:00,210.82,210.96,210.57,210.59,39791.0,179.7758,179.8952,179.5626,179.5797,39791.0
2016-04-20 10:40:00,210.61,210.63,210.48,210.63,49201.0,179.5967,179.6138,179.4859,179.6138,49201.0
2016-04-20 10:50:00,210.62,210.95,210.62,210.91,114217.0,179.6053,179.8867,179.6053,179.8526,114217.0
2016-04-20 11:00:00,210.93,211.06,210.85,211.02,35613.0,179.8696,179.9805,179.8014,179.9464,35613.0
2016-04-20 11:10:00,211.06,211.27,211.04,211.25,70239.0,179.9805,180.1596,179.9634,180.1425,70239.0
2016-04-20 11:20:00,211.26,211.45,211.26,211.41,22627.0,180.151,180.3131,180.151,180.2789,22627.0
2016-04-20 11:30:00,211.4,211.44,211.31,211.35,49393.0,180.2704,180.3045,180.1937,180.2278,49393.0
2016-04-20 11:40:00,211.37,211.53,211.36,211.44,53630.0,180.2448,180.3813,180.2363,180.3045,53630.0
2016-04-20 11:50:00,211.45,211.45,211.32,211.33,16190.0,180.3131,180.3131,180.2022,180.2107,16190.0
2016-04-20 12:00:00,211.34,211.38,211.31,211.34,12623.0,180.2192,180.2534,180.1937,180.2192,12623.0
2016-04-20 12:10:00,211.34,211.36,211.22,211.31,8619.0,180.2192,180.2363,180.1169,180.1937,8619.0
2016-04-20 12:20:00,211.27,211.33,211.22,211.32,191631.0,180.1596,180.2107,180.1169,180.2022,191631.0
2016-04-20 12:30:00,211.29,211.46,211.25,211.46,13402.0,180.1766,180.3216,180.1425,180.3216,13402.0
2016-04-20 12:40:00,211.48,211.57,211.44,211.54,40482.0,180.3386,180.4154,180.3045,180.3898,40482.0
2016-04-20 12:50:00,211.54,211.54,211.42,211.46,17087.0,180.3898,180.3898,180.2875,180.3216,17087.0
2016-04-20 13:00:00,211.46,211.56,211.29,211.35,25239.0,180.3216,180.4069,180.1766,180.2278,25239.0
2016-04-20 13:10:00,211.34,211.51,211.33,211.45,13630.0,180.2192,180.3642,180.2107,180.3131,13630.0
2016-04-20 13:20:00,211.46,211.54,211.4,211.51,209292.0,180.3216,180.3898,180.2704,180.3642,209292.0
2016-04-20 13:30:00,211.49,211.64,211.48,211.55,21979.0,180.3472,180.4751,180.3386,180.3983,21979.0
2016-04-20 13:40:00,211.55,211.7,211.55,211.67,57523.0,180.3983,180.5262,180.3983,180.5007,57523.0
2016-04-20 13:50:00,211.68,211.77,211.62,211.65,35407.0,180.5092,180.5859,180.458,180.4836,35407.0
2016-04-20 14:00:00,211.63,211.67,211.58,211.61,19178.0,180.4665,180.5007,180.4239,180.4495,19178.0
2016-04-20 14:10:00,211.63,211.78,211.61,211.76,28397.0,180.4665,180.5945,180.4495,180.5774,28397.0
2016-04-20 14:20:00,211.75,211.9,211.72,211.79,61629.0,180.5689,180.6968,180.5433,180.603,61629.0
2016-04-20 14:30:00,211.77,211.9,211.77,211.84,47980.0,180.5859,180.6968,180.5859,180.6456,47980.0
2016-04-20 14:40:00,211.83,211.89,211.79,211.81,26126.0,180.6371,180.6883,180.603,180.62,26126.0
2016-04-20 14:50:00,211.81,211.93,211.81,211.92,176591.0,180.62,180.7224,180.62,180.7138,176591.0
2016-04-20 15:00:00,211.92,212.0,211.82,211.86,81886.0,180.7138,180.7821,180.6286,180.6627,81886.0
2016-04-20 15:10:00,211.82,211.84,211.64,211.65,65436.0,180.6286,180.6456,180.4751,180.4836,65436.0
2016-04-20 15:20:00,211.66,211.72,211.62,211.62,19319.0,180.4921,180.5433,180.458,180.458,19319.0
2016-04-20 15:30:00,211.59,211.64,211.29,211.33,101423.0,180.4324,180.4751,180.1766,180.2107,101423.0
2016-04-20 15:40:00,211.32,211.35,211.12,211.23,65791.0,180.2022,180.2278,180.0316,180.1254,65791.0
2016-04-20 15:50:00,211.21,211.32,211.07,211.14,197653.0,180.1084,180.2022,179.989,180.0487,197653.0
2016-04-21 09:30:00,211.21,211.33,210.9,211.02,75729.0,180.1084,180.2107,179.844,179.9464,75729.0
2016-04-21 09:40:00,210.97,210.98,210.61,210.71,68016.0,179.9037,179.9123,179.5967,179.682,68016.0
2016-04-21 09:50:00,210.74,210.84,210.6,210.6,67981.0,179.7076,179.7929,179.5882,179.5882,67981.0
2016-04-21 10:00:00,210.6,210.73,210.41,210.62,89111.0,179.5882,179.6991,179.4262,179.6053,89111.0
2016-04-21 10:10:00,210.62,210.8,210.45,210.77,79739.0,179.6053,179.7588,179.4603,179.7332,79739.0
2016-04-21 10:20:00,210.83,210.94,210.67,210.75,45338.0,179.7843,179.8782,179.6479,179.7161,45338.0
2016-04-21 10:30:00,210.74,211.07,210.63,211.07,67343.0,179.7076,179.989,179.6138,179.989,67343.0
2016-04-21 10:40:00,211.07,211.2,210.92,210.95,73016.0,179.989,180.0999,179.8611,179.8867,73016.0
2016-04-21 10:50:00,210.94,211.16,210.92,211.07,151501.0,179.8782,180.0658,179.8611,179.989,151501.0
2016-04-21 11:00:00,211.09,211.24,210.97,211.0,60241.0,180.0061,180.134,179.9037,179.9293,60241.0
2016-04-21 11:10:00,210.97,210.98,210.81,210.93,56556.0,179.9037,179.9123,179.7673,179.8696,56556.0
2016-04-21 11:20:00,210.95,211.1,210.9,210.99,75721.0,179.8867,180.0146,179.844,179.9208,75721.0
2016-04-21 11:30:00,211.0,211.03,210.72,210.77,69983.0,179.9293,179.9549,179.6905,179.7332,69983.0
2016-04-21 11:40:00,210.72,210.73,210.57,210.62,56824.0,179.6905,179.6991,179.5626,179.6053,56824.0
2016-04-21 11:50:00,210.64,210.81,210.53,210.55,45191.0,179.6223,179.7673,179.5285,179.5456,45191.0
2016-04-21 12:00:00,210.55,210.57,210.36,210.57,43024.0,179.5456,179.5626,179.3836,179.5626,43024.0
2016-04-21 12:10:00,210.55,210.62,210.42,210.62,26516.0,179.5456,179.6053,179.4347,179.6053,26516.0
2016-04-21 12:20:00,210.57,210.59,210.42,210.55,25905.0,179.5626,179.5797,179.4347,179.5456,25905.0
2016-04-21 12:30:00,210.58,210.71,210.55,210.58,32635.0,179.5712,179.682,179.5456,179.5712,32635.0
2016-04-21 12:40:00,210.58,210.76,210.53,210.53,59250.0,179.5712,179.7247,179.5285,179.5285,59250.0
2016-04-21 12:50:00,210.51,210.57,210.42,210.46,89018.0,179.5115,179.5626,179.4347,179.4688,89018.0
2016-04-21 13:00:00,210.47,210.67,210.3,210.3,81866.0,179.4774,179.6479,179.3324,179.3324,81866.0
2016-04-21 13:10:00,210.32,210.42,210.27,210.34,39873.0,179.3494,179.4347,179.3068,179.3665,39873.0
2016-04-21 13:20:00,210.34,210.48,210.28,210.28,49123.0,179.3665,179.4859,179.3153,179.3153,49123.0
2016-04-21 13:30:00,210.27,210.42,210.18,210.36,60386.0,179.3068,179.4347,179.2301,179.3836,60386.0
2016-04-21 13:40:00,210.35,210.49,210.26,210.29,60468.0,179.375,179.4944,179.2983,179.3239,60468.0
2016-04-21 13:50:00,210.28,210.3,210.09,210.15,45950.0,179.3153,179.3324,179.1533,179.2045,45950.0
2016-04-21 14:00:00,210.14,210.17,210.02,210.04,88254.0,179.196,179.2215,179.0936,179.1107,88254.0
2016-04-21 14:10:00,210.04,210.24,210.02,210.07,52896.0,179.1107,179.2812,179.0936,179.1363,52896.0
2016-04-21 14:20:00,210.07,210.18,210.02,210.04,45499.0,179.1363,179.2301,179.0936,179.1107,45499.0
2016-04-21 14:30:00,210.03,210.03,209.73,209.79,69926.0,179.1022,179.1022,178.8463,178.8975,69926.0
2016-04-21 14:40:00,209.78,209.94,209.73,209.94,60997.0,178.889,179.0254,178.8463,179.0254,60997.0
2016-04-21 14:50:00,209.96,210.04,209.91,210.02,58205.0,179.0425,179.1107,178.9998,179.0936,58205.0
2016-04-21 15:00:00,210.01,210.23,210.01,210.09,79246.0,179.0851,179.2727,179.0851,179.1533,79246.0
2016-04-21 15:10:00,210.1,210.19,209.93,209.95,48401.0,179.1618,179.2386,179.0169,179.0339,48401.0
2016-04-21 15:20:00,209.97,210.03,209.76,209.77,68862.0,179.051,179.1022,178.8719,178.8804,68862.0
2016-04-21 15:30:00,209.78,210.01,209.78,209.92,48876.0,178.889,179.0851,178.889,179.0084,48876.0
2016-04-21 15:40:00,209.9,210.22,209.9,210.14,76808.0,178.9913,179.2642,178.9913,179.196,76808.0
2016-04-21 15:50:00,210.13,210.2,209.97,210.03,164360.0,179.1874,179.2471,179.051,179.1022,164360.0
2016-04-22 09:30:00,209.64,210.17,209.57,210.09,155773.0,178.7696,179.2215,178.7099,179.1533,155773.0
2016-04-22 09:40:00,210.09,210.25,209.86,210.15,124821.0,179.1533,179.2898,178.9572,179.2045,124821.0
2016-04-22 09:50:00,210.14,210.27,209.96,210.18,104603.0,179.196,179.3068,179.0425,179.2301,104603.0
2016-04-22 10:00:00,210.22,210.35,210.01,210.01,51303.0,179.2642,179.375,179.0851,179.0851,51303.0
2016-04-22 10:10:00,210.0,210.16,209.85,209.85,67390.0,179.0766,179.213,178.9487,178.9487,67390.0
2016-04-22 10:20:00,209.85,209.88,209.63,209.73,104777.0,178.9487,178.9742,178.7611,178.8463,104777.0
2016-04-22 10:30:00,209.72,209.91,209.43,209.47,78790.0,178.8378,178.9998,178.5905,178.6246,78790.0
2016-04-22 10:40:00,209.49,209.49,209.0,209.05,92271.0,178.6417,178.6417,178.2238,178.2665,92271.0
2016-04-22 10:50:00,209.05,209.24,209.03,209.08,345315.0,178.2665,178.4285,178.2494,178.292,345315.0
2016-04-22 11:00:00,209.12,209.3,209.1,209.19,56390.0,178.3262,178.4796,178.3091,178.3858,56390.0
2016-04-22 11:10:00,209.15,209.23,209.07,209.18,35425.0,178.3517,178.42,178.2835,178.3773,35425.0
2016-04-22 11:20:00,209.2,209.36,209.12,209.2,45483.0,178.3944,178.5308,178.3262,178.3944,45483.0
2016-04-22 11:30:00,209.22,209.56,209.22,209.48,140208.0,178.4114,178.7014,178.4114,178.6331,140208.0
2016-04-22 11:40:00,209.48,209.51,209.32,209.43,63800.0,178.6331,178.6587,178.4967,178.5905,63800.0
2016-04-22 11:50:00,209.44,209.53,209.32,209.53,81901.0,178.599,178.6758,178.4967,178.6758,81901.0
2016-04-22 12:00:00,209.5,209.53,209.39,209.45,34166.0,178.6502,178.6758,178.5564,178.6076,34166.0
2016-04-22 12:10:00,209.46,209.51,209.29,209.37,16998.0,178.6161,178.6587,178.4711,178.5393,16998.0
2016-04-22 12:20:00,209.37,209.37,209.12,209.13,48102.0,178.5393,178.5393,178.3262,178.3347,48102.0
2016-04-22 12:30:00,209.17,209.32,209.16,209.31,23233.0,178.3688,178.4967,178.3603,178.4882,23233.0
2016-04-22 12:40:00,209.28,209.33,209.09,209.13,15781.0,178.4626,178.5052,178.3006,178.3347,15781.0
2016-04-22 12:50:00,209.13,209.2,209.1,209.16,17144.0,178.3347,178.3944,178.3091,178.3603,17144.0
2016-04-22 13:00:00,209.2,209.41,209.19,209.38,40122.0,178.3944,178.5735,178.3858,178.5479,40122.0
2016-04-22 13:10:00,209.37,209.43,209.26,209.3,26167.0,178.5393,178.5905,178.4455,178.4796,26167.0
2016-04-22 13:20:00,209.25,209.32,209.14,209.25,23409.0,178.437,178.4967,178.3432,178.437,23409.0
2016-04-22 13:30:00,209.26,209.46,209.24,209.46,116449.0,178.4455,178.6161,178.4285,178.6161,116449.0
2016-04-22 13:40:00,209.46,209.93,209.46,209.8,107788.0,178.6161,179.0169,178.6161,178.906,107788.0
2016-04-22 13:50:00,209.8,209.88,209.72,209.78,30817.0,178.906,178.9742,178.8378,178.889,30817.0
2016-04-22 14:00:00,209.8,209.93,209.75,209.77,69124.0,178.906,179.0169,178.8634,178.8804,69124.0
2016-04-22 14:10:00,209.76,209.89,209.7,209.88,49119.0,178.8719,178.9828,178.8207,178.9742,49119.0
2016-04-22 14:20:00,209.9,210.11,209.9,210.1,67751.0,178.9913,179.1704,178.9913,179.1618,67751.0
2016-04-22 14:30:00,210.08,210.13,210.02,210.04,29990.0,179.1448,179.1874,179.0936,179.1107,29990.0
2016-04-22 14:40:00,210.02,210.14,209.99,210.05,89556.0,179.0936,179.196,179.068,179.1192,89556.0
2016-04-22 14:50:00,210.05,210.09,210.02,210.09,35412.0,179.1192,179.1533,179.0936,179.1533,35412.0
2016-04-22 15:00:00,210.08,210.11,209.89,209.98,57317.0,179.1448,179.1704,178.9828,179.0595,57317.0
2016-04-22 15:10:00,210.02,210.13,209.8,209.87,34684.0,179.0936,179.1874,178.906,178.9657,34684.0
2016-04-22 15:20:00,209.83,210.03,209.74,209.98,35394.0,178.9316,179.1022,178.8549,179.0595,35394.0
2016-04-22 15:30:00,209.97,210.0,209.85,209.9,30513.0,179.051,179.0766,178.9487,178.9913,30513.0
2016-04-22 15:40:00,209.88,210.07,209.79,210.02,41672.0,178.9742,179.1363,178.8975,179.0936,41672.0
2016-04-22 15:50:00,210.0,210.1,209.89,210.05,203245.0,179.0766,179.1618,178.9828,179.1192,203245.0
2016-04-25 09:30:00,209.37,209.63,209.28,209.56,204538.0,178.5393,178.7611,178.4626,178.7014,204538.0
2016-04-25 09:40:00,209.54,209.54,209.16,209.16,90246.0,178.6843,178.6843,178.3603,178.3603,90246.0
2016-04-25 09:50:00,209.14,209.25,209.03,209.17,76648.0,178.3432,178.437,178.2494,178.3688,76648.0
2016-04-25 10:00:00,209.17,209.35,209.0,209.01,75800.0,178.3688,178.5223,178.2238,178.2324,75800.0
2016-04-25 10:10:00,209.04,209.09,208.79,208.82,78453.0,178.2579,178.3006,178.0447,178.0703,78453.0
2016-04-25 10:20:00,208.79,208.91,208.74,208.77,86506.0,178.0447,178.1471,178.0021,178.0277,86506.0
2016-04-25 10:30:00,208.76,208.9,208.71,208.79,65298.0,178.0192,178.1385,177.9765,178.0447,65298.0
2016-04-25 10:40:00,208.77,208.95,208.71,208.86,89373.0,178.0277,178.1812,177.9765,178.1044,89373.0
2016-04-25 10:50:00,208.87,208.87,208.71,208.78,95174.0,178.113,178.113,177.9765,178.0362,95174.0
2016-04-25 11:00:00,208.75,208.86,208.64,208.64,33064.0,178.0106,178.1044,177.9168,177.9168,33064.0
2016-04-25 11:10:00,208.61,208.95,208.61,208.86,21865.0,177.8913,178.1812,177.8913,178.1044,21865.0
2016-04-25 11:20:00,208.86,209.09,208.85,209.07,44570.0,178.1044,178.3006,178.0959,178.2835,44570.0
2016-04-25 11:30:00,209.09,209.09,208.85,208.86,30197.0,178.3006,178.3006,178.0959,178.1044,30197.0
2016-04-25 11:40:00,208.84,208.91,208.81,208.81,16954.0,178.0874,178.1471,178.0618,178.0618,16954.0
2016-04-25 11:50:00,208.8,208.91,208.79,208.87,15042.0,178.0533,178.1471,178.0447,178.113,15042.0
2016-04-25 12:00:00,208.87,208.97,208.83,208.83,30039.0,178.113,178.1982,178.0789,178.0789,30039.0
2016-04-25 12:10:00,208.84,208.98,208.79,208.93,33355.0,178.0874,178.2068,178.0447,178.1641,33355.0
2016-04-25 12:20:00,208.93,208.98,208.88,208.97,19169.0,178.1641,178.2068,178.1215,178.1982,19169.0
2016-04-25 12:30:00,208.98,209.06,208.86,208.89,35581.0,178.2068,178.275,178.1044,178.13,35581.0
2016-04-25 12:40:00,208.88,209.02,208.88,209.01,14606.0,178.1215,178.2409,178.1215,178.2324,14606.0
2016-04-25 12:50:00,209.03,209.46,209.02,209.38,72797.0,178.2494,178.6161,178.2409,178.5479,72797.0
2016-04-25 13:00:00,209.4,209.42,209.3,209.3,71594.0,178.5649,178.582,178.4796,178.4796,71594.0
2016-04-25 13:10:00,209.3,209.56,209.29,209.46,64586.0,178.4796,178.7014,178.4711,178.6161,64586.0
2016-04-25 13:20:00,209.47,209.52,209.32,209.37,70668.0,178.6246,178.6673,178.4967,178.5393,70668.0
2016-04-25 13:30:00,209.38,209.41,209.24,209.31,57279.0,178.5479,178.5735,178.4285,178.4882,57279.0
2016-04-25 13:40:00,209.32,209.34,209.25,209.3,26775.0,178.4967,178.5138,178.437,178.4796,26775.0
2016-04-25 13:50:00,209.32,209.37,209.29,209.31,27612.0,178.4967,178.5393,178.4711,178.4882,27612.0
2016-04-25 14:00:00,209.31,209.43,209.09,209.13,58631.0,178.4882,178.5905,178.3006,178.3347,58631.0
2016-04-25 14:10:00,209.12,209.16,209.08,209.13,87716.0,178.3262,178.3603,178.292,178.3347,87716.0
2016-04-25 14:20:00,209.12,209.29,209.02,209.29,107034.0,178.3262,178.4711,178.2409,178.4711,107034.0
2016-04-25 14:30:00,209.28,209.35,209.22,209.27,58972.0,178.4626,178.5223,178.4114,178.4541,58972.0
2016-04-25 14:40:00,209.27,209.3,209.13,209.14,51046.0,178.4541,178.4796,178.3347,178.3432,51046.0
2016-04-25 14:50:00,209.14,209.39,209.12,209.33,50827.0,178.3432,178.5564,178.3262,178.5052,50827.0
2016-04-25 15:00:00,209.33,209.34,209.12,209.16,75519.0,178.5052,178.5138,178.3262,178.3603,75519.0
2016-04-25 15:10:00,209.16,209.25,209.03,209.15,51576.0,178.3603,178.437,178.2494,178.3517,51576.0
2016-04-25 15:20:00,209.18,209.22,209.11,209.22,35789.0,178.3773,178.4114,178.3176,178.4114,35789.0
2016-04-25 15:30:00,209.21,209.42,209.15,209.39,62595.0,178.4029,178.582,178.3517,178.5564,62595.0
2016-04-25 15:40:00,209.4,209.48,209.36,209.4,64825.0,178.5649,178.6331,178.5308,178.5649,64825.0
2016-04-25 15:50:00,209.4,209.69,209.28,209.68,201596.0,178.5649,178.8122,178.4626,178.8037,201596.0
2016-04-26 09:30:00,210.13,210.17,209.88,209.96,93412.0,179.1874,179.2215,178.9742,179.0425,93412.0
2016-04-26 09:40:00,209.96,210.38,209.91,210.36,75196.0,179.0425,179.4006,178.9998,179.3836,75196.0
2016-04-26 09:50:00,210.38,210.55,210.27,210.51,78781.0,179.4006,179.5456,179.3068,179.5115,78781.0
2016-04-26 10:00:00,210.54,210.6,210.34,210.34,54994.0,179.5371,179.5882,179.3665,179.3665,54994.0
2016-04-26 10:10:00,210.41,210.41,210.16,210.23,33680.0,179.4262,179.4262,179.213,179.2727,33680.0
2016-04-26 10:20:00,210.2,210.26,209.8,209.81,62053.0,179.2471,179.2983,178.906,178.9145,62053.0
2016-04-26 10:30:00,209.79,209.89,209.71,209.72,107283.0,178.8975,178.9828,178.8293,178.8378,107283.0
2016-04-26 10:40:00,209.69,209.87,209.69,209.78,49863.0,178.8122,178.9657,178.8122,178.889,49863.0
2016-04-26 10:50:00,209.77,209.77,209.54,209.56,89591.0,178.8804,178.8804,178.6843,178.7014,89591.0
2016-04-26 11:00:00,209.56,209.68,209.45,209.64,25979.0,178.7014,178.8037,178.6076,178.7696,25979.0
2016-04-26 11:10:00,209.65,209.76,209.65,209.67,41430.0,178.7781,178.8719,178.7781,178.7952,41430.0
2016-04-26 11:20:00,209.68,209.88,209.68,209.83,71498.0,178.8037,178.9742,178.8037,178.9316,71498.0
2016-04-26 11:30:00,209.84,209.89,209.72,209.78,34504.0,178.9401,178.9828,178.8378,178.889,34504.0
2016-04-26 11:40:00,209.78,209.92,209.74,209.92,28604.0,178.889,179.0084,178.8549,179.0084,28604.0
2016-04-26 11:50:00,209.95,210.07,209.95,210.01,27627.0,179.0339,179.1363,179.0339,179.0851,27627.0
2016-04-26 12:00:00,210.0,210.17,210.0,210.13,76041.0,179.0766,179.2215,179.0766,179.1874,76041.0
2016-04-26 12:10:00,210.16,210.17,210.1,210.17,20969.0,179.213,179.2215,179.1618,179.2215,20969.0
2016-04-26 12:20:00,210.17,210.22,210.07,210.12,18016.0,179.2215,179.2642,179.1363,179.1789,18016.0
2016-04-26 12:30:00,210.13,210.14,209.96,209.97,53803.0,179.1874,179.196,179.0425,179.051,53803.0
2016-04-26 12:40:00,209.98,210.04,209.96,209.97,33478.0,179.0595,179.1107,179.0425,179.051,33478.0
2016-04-26 12:50:00,209.98,210.05,209.84,209.88,39944.0,179.0595,179.1192,178.9401,178.9742,39944.0
2016-04-26 13:00:00,209.86,209.9,209.72,209.76,18615.0,178.9572,178.9913,178.8378,178.8719,18615.0
2016-04-26 13:10:00,209.73,209.84,209.68,209.84,45349.0,178.8463,178.9401,178.8037,178.9401,45349.0
2016-04-26 13:20:00,209.85,209.9,209.83,209.84,11464.0,178.9487,178.9913,178.9316,178.9401,11464.0
2016-04-26 13:30:00,209.85,209.94,209.81,209.81,10457.0,178.9487,179.0254,178.9145,178.9145,10457.0
2016-04-26 13:40:00,209.81,209.81,209.58,209.71,19160.0,178.9145,178.9145,178.7184,178.8293,19160.0
2016-04-26 13:50:00,209.68,209.74,209.58,209.72,87784.0,178.8037,178.8549,178.7184,178.8378,87784.0
2016-04-26 14:00:00,209.73,209.81,209.63,209.66,33327.0,178.8463,178.9145,178.7611,178.7866,33327.0
2016-04-26 14:10:00,209.65,209.95,209.64,209.91,50857.0,178.7781,179.0339,178.7696,178.9998,50857.0
2016-04-26 14:20:00,209.91,209.95,209.66,209.67,25732.0,178.9998,179.0339,178.7866,178.7952,25732.0
2016-04-26 14:30:00,209.66,209.85,209.63,209.79,22384.0,178.7866,178.9487,178.7611,178.8975,22384.0
2016-04-26 14:40:00,209.78,209.98,209.77,209.9,47672.0,178.889,179.0595,178.8804,178.9913,47672.0
2016-04-26 14:50:00,209.9,209.91,209.7,209.74,25975.0,178.9913,178.9998,178.8207,178.8549,25975.0
2016-04-26 15:00:00,209.76,209.87,209.68,209.68,30349.0,178.8719,178.9657,178.8037,178.8037,30349.0
2016-04-26 15:10:00,209.67,209.74,209.61,209.63,28666.0,178.7952,178.8549,178.744,178.7611,28666.0
2016-04-26 15:20:00,209.61,209.74,209.47,209.7,66741.0,178.744,178.8549,178.6246,178.8207,66741.0
2016-04-26 15:30:00,209.72,209.98,209.72,209.87,78715.0,178.8378,179.0595,178.8378,178.9657,78715.0
2016-04-26 15:40:00,209.88,210.0,209.83,209.91,50628.0,178.9742,179.0766,178.9316,178.9998,50628.0
2016-04-26 15:50:00,209.95,210.08,209.88,210.05,209445.0,179.0339,179.1448,178.9742,179.1192,209445.0
2016-04-27 09:30:00,209.51,210.14,209.51,209.99,137210.0,178.6587,179.196,178.6587,179.068,137210.0
2016-04-27 09:40:00,210.06,210.12,209.87,209.89,49766.0,179.1277,179.1789,178.9657,178.9828,49766.0
2016-04-27 09:50:00,209.88,210.0,209.79,209.83,58824.0,178.9742,179.0766,178.8975,178.9316,58824.0
2016-04-27 10:00:00,209.85,209.99,209.6,209.72,88870.0,178.9487,179.068,178.7355,178.8378,88870.0
2016-04-27 10:10:00,209.72,209.74,209.54,209.57,88581.0,178.8378,178.8549,178.6843,178.7099,88581.0
2016-04-27 10:20:00,209.6,209.63,209.54,209.54,24524.0,178.7355,178.7611,178.6843,178.6843,24524.0
2016-04-27 10:30:00,209.52,209.55,209.21,209.22,83624.0,178.6673,178.6928,178.4029,178.4114,83624.0
2016-04-27 10:40:00,209.22,209.3,209.14,209.29,62609.0,178.4114,178.4796,178.3432,178.4711,62609.0
2016-04-27 10:50:00,209.29,209.36,209.19,209.25,47411.0,178.4711,178.5308,178.3858,178.437,47411.0
2016-04-27 11:00:00,209.24,209.4,209.18,209.4,67015.0,178.4285,178.5649,178.3773,178.5649,67015.0
2016-04-27 11:10:00,209.39,209.5,209.34,209.48,33754.0,178.5564,178.6502,178.5138,178.6331,33754.0
2016-04-27 11:20:00,209.47,209.64,209.42,209.63,20713.0,178.6246,178.7696,178.582,178.7611,20713.0
2016-04-27 11:30:00,209.65,209.85,209.61,209.77,45979.0,178.7781,178.9487,178.744,178.8804,45979.0
2016-04-27 11:40:00,209.78,209.9,209.75,209.85,27053.0,178.889,178.9913,178.8634,178.9487,27053.0
2016-04-27 11:50:00,209.85,209.94,209.84,209.94,17445.0,178.9487,179.0254,178.9401,179.0254,17445.0
2016-04-27 12:00:00,209.95,209.95,209.82,209.84,23085.0,179.0339,179.0339,178.9231,178.9401,23085.0
2016-04-27 12:10:00,209.84,209.85,209.73,209.75,20843.0,178.9401,178.9487,178.8463,178.8634,20843.0
2016-04-27 12:20:00,209.76,210.05,209.76,210.02,35534.0,178.8719,179.1192,178.8719,179.0936,35534.0
2016-04-27 12:30:00,210.02,210.03,209.89,209.95,32935.0,179.0936,179.1022,178.9828,179.0339,32935.0
2016-04-27 12:40:00,209.95,209.98,209.84,209.88,25039.0,179.0339,179.0595,178.9401,178.9742,25039.0
2016-04-27 12:50:00,209.88,209.92,209.83,209.84,14772.0,178.9742,179.0084,178.9316,178.9401,14772.0
2016-04-27 13:00:00,209.84,209.88,209.74,209.77,22538.0,178.9401,178.9742,178.8549,178.8804,22538.0
2016-04-27 13:10:00,209.77,209.84,209.73,209.78,28726.0,178.8804,178.9401,178.8463,178.889,28726.0
2016-04-27 13:20:00,209.74,209.74,209.57,209.58,101098.0,178.8549,178.8549,178.7099,178.7184,101098.0
2016-04-27 13:30:00,209.58,209.75,209.58,209.7,17348.0,178.7184,178.8634,178.7184,178.8207,17348.0
2016-04-27 13:40:00,209.72,209.88,209.72,209.86,16957.0,178.8378,178.9742,178.8378,178.9572,16957.0
2016-04-27 13:50:00,209.87,209.87,209.6,209.64,59445.0,178.9657,178.9657,178.7355,178.7696,59445.0
2016-04-27 14:00:00,209.65,210.29,209.29,210.27,174406.0,178.7781,179.3239,178.4711,179.3068,174406.0
2016-04-27 14:10:00,210.3,210.39,210.02,210.34,107600.0,179.3324,179.4091,179.0936,179.3665,107600.0
2016-04-27 14:20:00,210.38,210.5,210.19,210.22,98902.0,179.4006,179.5029,179.2386,179.2642,98902.0
2016-04-27 14:30:00,210.22,210.27,209.86,209.88,61820.0,179.2642,179.3068,178.9572,178.9742,61820.0
2016-04-27 14:40:00,209.88,210.17,209.83,210.04,56428.0,178.9742,179.2215,178.9316,179.1107,56428.0
2016-04-27 14:50:00,210.0,210.27,209.96,210.16,23945.0,179.0766,179.3068,179.0425,179.213,23945.0
2016-04-27 15:00:00,210.15,210.6,210.13,210.51,71213.0,179.2045,179.5882,179.1874,179.5115,71213.0
2016-04-27 15:10:00,210.52,210.8,210.48,210.78,90990.0,179.52,179.7588,179.4859,179.7417,90990.0
2016-04-27 15:20:00,210.8,210.87,210.65,210.76,64696.0,179.7588,179.8185,179.6309,179.7247,64696.0
2016-04-27 15:30:00,210.77,210.86,210.73,210.83,67517.0,179.7332,179.8099,179.6991,179.7843,67517.0
2016-04-27 15:40:00,210.84,210.9,210.69,210.77,82676.0,179.7929,179.844,179.665,179.7332,82676.0
2016-04-27 15:50:00,210.76,210.77,210.32,210.42,210189.0,179.7247,179.7332,179.3494,179.4347,210189.0
2016-04-28 09:30:00,209.55,209.84,209.26,209.84,118524.0,178.6928,178.9401,178.4455,178.9401,118524.0
2016-04-28 09:40:00,209.79,210.03,209.72,210.01,94829.0,178.8975,179.1022,178.8378,179.0851,94829.0
2016-04-28 09:50:00,210.06,210.16,209.94,210.16,73173.0,179.1277,179.213,179.0254,179.213,73173.0
2016-04-28 10:00:00,210.11,210.44,210.09,210.24,27149.0,179.1704,179.4518,179.1533,179.2812,27149.0
2016-04-28 10:10:00,210.28,210.31,210.09,210.09,43201.0,179.3153,179.3409,179.1533,179.1533,43201.0
2016-04-28 10:20:00,210.12,210.2,210.03,210.16,16866.0,179.1789,179.2471,179.1022,179.213,16866.0
2016-04-28 10:30:00,210.24,210.36,210.09,210.33,40239.0,179.2812,179.3836,179.1533,179.358,40239.0
2016-04-28 10:40:00,210.33,210.53,210.18,210.51,71884.0,179.358,179.5285,179.2301,179.5115,71884.0
2016-04-28 10:50:00,210.47,210.55,210.34,210.51,33442.0,179.4774,179.5456,179.3665,179.5115,33442.0
2016-04-28 11:00:00,210.54,210.63,210.51,210.51,55638.0,179.5371,179.6138,179.5115,179.5115,55638.0
2016-04-28 11:10:00,210.48,210.62,210.44,210.59,48094.0,179.4859,179.6053,179.4518,179.5797,48094.0
2016-04-28 11:20:00,210.6,210.77,210.6,210.72,43551.0,179.5882,179.7332,179.5882,179.6905,43551.0
2016-04-28 11:30:00,210.73,210.85,210.71,210.83,39902.0,179.6991,179.8014,179.682,179.7843,39902.0
2016-04-28 11:40:00,210.81,210.84,210.66,210.66,37621.0,179.7673,179.7929,179.6394,179.6394,37621.0
2016-04-28 11:50:00,210.66,210.74,210.63,210.64,41584.0,179.6394,179.7076,179.6138,179.6223,41584.0
2016-04-28 12:00:00,210.66,210.79,210.66,210.74,38566.0,179.6394,179.7502,179.6394,179.7076,38566.0
2016-04-28 12:10:00,210.74,210.77,210.46,210.46,33459.0,179.7076,179.7332,179.4688,179.4688,33459.0
2016-04-28 12:20:00,210.48,210.54,210.43,210.5,45450.0,179.4859,179.5371,179.4433,179.5029,45450.0
2016-04-28 12:30:00,210.5,210.56,210.42,210.56,34899.0,179.5029,179.5541,179.4347,179.5541,34899.0
2016-04-28 12:40:00,210.55,210.63,210.52,210.58,52555.0,179.5456,179.6138,179.52,179.5712,52555.0
2016-04-28 12:50:00,210.58,210.77,210.55,210.71,54424.0,179.5712,179.7332,179.5456,179.682,54424.0
2016-04-28 13:00:00,210.71,210.72,210.35,210.4,44610.0,179.682,179.6905,179.375,179.4177,44610.0
2016-04-28 13:10:00,210.4,210.4,210.23,210.23,38242.0,179.4177,179.4177,179.2727,179.2727,38242.0
2016-04-28 13:20:00,210.23,210.33,210.15,210.33,38669.0,179.2727,179.358,179.2045,179.358,38669.0
2016-04-28 13:30:00,210.34,210.41,210.31,210.39,28451.0,179.3665,179.4262,179.3409,179.4091,28451.0
2016-04-28 13:40:00,210.37,210.39,210.26,210.36,28421.0,179.3921,179.4091,179.2983,179.3836,28421.0
2016-04-28 13:50:00,210.36,210.48,210.31,210.33,29084.0,179.3836,179.4859,179.3409,179.358,29084.0
2016-04-28 14:00:00,210.32,210.4,210.21,210.3,45094.0,179.3494,179.4177,179.2556,179.3324,45094.0
2016-04-28 14:10:00,210.29,210.32,210.13,210.17,52172.0,179.3239,179.3494,179.1874,179.2215,52172.0
2016-04-28 14:20:00,210.16,210.23,210.06,210.23,43779.0,179.213,179.2727,179.1277,179.2727,43779.0
2016-04-28 14:30:00,210.25,210.27,209.95,209.96,27170.0,179.2898,179.3068,179.0339,179.0425,27170.0
2016-04-28 14:40:00,209.95,210.08,209.75,209.81,55396.0,179.0339,179.1448,178.8634,178.9145,55396.0
2016-04-28 14:50:00,209.79,209.81,209.57,209.7,81654.0,178.8975,178.9145,178.7099,178.8207,81654.0
2016-04-28 15:00:00,209.69,210.38,209.37,209.38,274818.0,178.8122,179.4006,178.5393,178.5479,274818.0
2016-04-28 15:10:00,209.37,209.37,208.74,208.8,173952.0,178.5393,178.5393,178.0021,178.0533,173952.0
2016-04-28 15:20:00,208.78,208.93,208.08,208.14,133655.0,178.0362,178.1641,177.4393,177.4905,133655.0
2016-04-28 15:30:00,208.16,208.58,208.16,208.45,95254.0,177.5075,177.8657,177.5075,177.7548,95254.0
2016-04-28 15:40:00,208.48,208.76,208.38,208.38,126779.0,177.7804,178.0192,177.6951,177.6951,126779.0
2016-04-28 15:50:00,208.37,208.61,208.03,208.55,312553.0,177.6866,177.8913,177.3967,177.8401,312553.0
2016-04-29 09:30:00,207.81,208.19,207.78,208.13,168117.0,177.2091,177.5331,177.1835,177.4819,168117.0
2016-04-29 09:40:00,208.14,208.17,207.52,207.52,66874.0,177.4905,177.516,176.9618,176.9618,66874.0
2016-04-29 09:50:00,207.51,207.52,207.17,207.21,62680.0,176.9532,176.9618,176.6633,176.6974,62680.0
2016-04-29 10:00:00,207.15,207.27,206.88,207.23,76480.0,176.6462,176.7486,176.416,176.7145,76480.0
2016-04-29 10:10:00,207.19,207.45,207.18,207.36,61168.0,176.6804,176.9021,176.6718,176.8253,61168.0
2016-04-29 10:20:00,207.4,207.57,207.21,207.41,95780.0,176.8594,177.0044,176.6974,176.868,95780.0
2016-04-29 10:30:00,207.49,207.84,207.44,207.77,64723.0,176.9362,177.2346,176.8935,177.1749,64723.0
2016-04-29 10:40:00,207.79,207.8,207.22,207.25,62019.0,177.192,177.2005,176.7059,176.7315,62019.0
2016-04-29 10:50:00,207.25,207.27,206.92,207.05,84252.0,176.7315,176.7486,176.4501,176.561,84252.0
2016-04-29 11:00:00,207.04,207.17,206.8,207.12,47853.0,176.5524,176.6633,176.3478,176.6207,47853.0
2016-04-29 11:10:00,207.1,207.26,206.8,206.84,60652.0,176.6036,176.74,176.3478,176.3819,60652.0
2016-04-29 11:20:00,206.84,206.85,206.61,206.61,256459.0,176.3819,176.3904,176.1858,176.1858,256459.0
2016-04-29 11:30:00,206.63,206.64,206.22,206.38,88956.0,176.2028,176.2113,175.8532,175.9896,88956.0
2016-04-29 11:40:00,206.35,206.45,206.14,206.45,50987.0,175.964,176.0493,175.785,176.0493,50987.0
2016-04-29 11:50:00,206.43,206.66,206.42,206.62,64425.0,176.0323,176.2284,176.0237,176.1943,64425.0
2016-04-29 12:00:00,206.58,206.65,206.4,206.49,53830.0,176.1602,176.2199,176.0067,176.0834,53830.0
2016-04-29 12:10:00,206.48,206.66,206.26,206.66,68708.0,176.0749,176.2284,175.8873,176.2284,68708.0
2016-04-29 12:20:00,206.63,206.77,206.61,206.71,37452.0,176.2028,176.3222,176.1858,176.271,37452.0
2016-04-29 12:30:00,206.69,206.98,206.6,206.93,66895.0,176.254,176.5013,176.1772,176.4586,66895.0
2016-04-29 12:40:00,206.93,206.99,206.8,206.98,20961.0,176.4586,176.5098,176.3478,176.5013,20961.0
2016-04-29 12:50:00,207.0,207.06,206.67,206.73,27938.0,176.5183,176.5695,176.2369,176.2881,27938.0
2016-04-29 13:00:00,206.7,207.07,206.69,207.0,60142.0,176.2625,176.578,176.254,176.5183,60142.0
2016-04-29 13:10:00,206.99,207.22,206.95,207.21,55543.0,176.5098,176.7059,176.4757,176.6974,55543.0
2016-04-29 13:20:00,207.21,207.25,207.05,207.12,50665.0,176.6974,176.7315,176.561,176.6207,50665.0
2016-04-29 13:30:00,207.09,207.1,206.8,206.86,53874.0,176.5951,176.6036,176.3478,176.3989,53874.0
2016-04-29 13:40:00,206.85,206.85,206.46,206.52,109813.0,176.3904,176.3904,176.0579,176.109,109813.0
2016-04-29 13:50:00,206.55,206.64,206.35,206.41,120209.0,176.1346,176.2113,175.964,176.0152,120209.0
2016-04-29 14:00:00,206.42,206.59,206.29,206.29,38522.0,176.0237,176.1687,175.9129,175.9129,38522.0
2016-04-29 14:10:00,206.3,206.38,206.1,206.38,51096.0,175.9214,175.9896,175.7509,175.9896,51096.0
2016-04-29 14:20:00,206.35,206.68,206.3,206.59,138575.0,175.964,176.2455,175.9214,176.1687,138575.0
2016-04-29 14:30:00,206.57,206.59,206.28,206.31,36993.0,176.1517,176.1687,175.9044,175.9299,36993.0
2016-04-29 14:40:00,206.28,206.64,206.25,206.58,59700.0,175.9044,176.2113,175.8788,176.1602,59700.0
2016-04-29 14:50:00,206.56,206.57,206.27,206.35,60776.0,176.1431,176.1517,175.8958,175.964,60776.0
2016-04-29 15:00:00,206.32,206.75,206.3,206.6,106875.0,175.9385,176.3051,175.9214,176.1772,106875.0
2016-04-29 15:10:00,206.62,206.95,206.56,206.87,95088.0,176.1943,176.4757,176.1431,176.4075,95088.0
2016-04-29 15:20:00,206.86,207.06,206.7,206.73,90798.0,176.3989,176.5695,176.2625,176.2881,90798.0
2016-04-29 15:30:00,206.74,207.36,206.74,207.18,125564.0,176.2966,176.8253,176.2966,176.6718,125564.0
2016-04-29 15:40:00,207.19,207.86,207.18,207.44,152545.0,176.6804,177.2517,176.6718,176.8935,152545.0
2016-04-29 15:50:00,207.44,207.58,207.24,207.39,408414.0,176.8935,177.0129,176.723,176.8509,408414.0
2016-05-02 09:30:00,208.01,208.06,207.65,207.98,114765.0,177.3796,177.4222,177.0726,177.354,114765.0
2016-05-02 09:40:00,208.02,208.09,207.59,207.69,24968.0,177.3881,177.4478,177.0215,177.1067,24968.0
2016-05-02 09:50:00,207.66,207.92,207.48,207.71,120364.0,177.0811,177.3029,176.9277,177.1238,120364.0
2016-05-02 10:00:00,207.69,208.06,207.54,208.0,176823.0,177.1067,177.4222,176.9788,177.3711,176823.0
2016-05-02 10:10:00,208.02,208.35,207.94,208.25,81578.0,177.3881,177.6695,177.3199,177.5843,81578.0
2016-05-02 10:20:00,208.26,208.36,208.19,208.23,58779.0,177.5928,177.6781,177.5331,177.5672,58779.0
2016-05-02 10:30:00,208.25,208.3,207.96,208.0,58281.0,177.5843,177.6269,177.337,177.3711,58281.0
2016-05-02 10:40:00,207.96,208.27,207.96,208.27,36699.0,177.337,177.6013,177.337,177.6013,36699.0
2016-05-02 10:50:00,208.25,208.26,207.76,207.86,94933.0,177.5843,177.5928,177.1664,177.2517,94933.0
2016-05-02 11:00:00,207.91,208.14,207.88,208.14,31554.0,177.2943,177.4905,177.2687,177.4905,31554.0
2016-05-02 11:10:00,208.16,208.41,208.12,208.21,26933.0,177.5075,177.7207,177.4734,177.5502,26933.0
2016-05-02 11:20:00,208.2,208.23,207.96,208.18,69935.0,177.5416,177.5672,177.337,177.5246,69935.0
2016-05-02 11:30:00,208.21,208.35,208.06,208.33,60080.0,177.5502,177.6695,177.4222,177.6525,60080.0
2016-05-02 11:40:00,208.34,208.34,207.96,208.06,41535.0,177.661,177.661,177.337,177.4222,41535.0
2016-05-02 11:50:00,208.06,208.31,207.94,208.01,70978.0,177.4222,177.6354,177.3199,177.3796,70978.0
2016-05-02 12:00:00,207.96,208.06,207.86,207.99,40164.0,177.337,177.4222,177.2517,177.3626,40164.0
2016-05-02 12:10:00,207.98,208.04,207.89,207.97,21999.0,177.354,177.4052,177.2773,177.3455,21999.0
2016-05-02 12:20:00,208.0,208.09,207.93,207.95,44757.0,177.3711,177.4478,177.3114,177.3284,44757.0
2016-05-02 12:30:00,207.97,208.19,207.97,208.12,62920.0,177.3455,177.5331,177.3455,177.4734,62920.0
2016-05-02 12:40:00,208.12,208.29,208.04,208.26,35747.0,177.4734,177.6184,177.4052,177.5928,35747.0
2016-05-02 12:50:00,208.25,208.39,208.24,208.36,36898.0,177.5843,177.7036,177.5757,177.6781,36898.0
2016-05-02 13:00:00,208.38,208.43,208.31,208.34,36185.0,177.6951,177.7378,177.6354,177.661,36185.0
2016-05-02 13:10:00,208.33,208.64,208.33,208.56,146187.0,177.6525,177.9168,177.6525,177.8486,146187.0
2016-05-02 13:20:00,208.56,208.69,208.56,208.66,36417.0,177.8486,177.9595,177.8486,177.9339,36417.0
2016-05-02 13:30:00,208.67,208.73,208.63,208.66,30230.0,177.9424,177.9936,177.9083,177.9339,30230.0
2016-05-02 13:40:00,208.66,208.82,208.63,208.78,84681.0,177.9339,178.0703,177.9083,178.0362,84681.0
2016-05-02 13:50:00,208.78,208.79,208.65,208.65,73142.0,178.0362,178.0447,177.9254,177.9254,73142.0
2016-05-02 14:00:00,208.66,208.84,208.64,208.76,62623.0,177.9339,178.0874,177.9168,178.0192,62623.0
2016-05-02 14:10:00,208.76,208.91,208.76,208.83,75292.0,178.0192,178.1471,178.0192,178.0789,75292.0
2016-05-02 14:20:00,208.81,208.91,208.77,208.83,80070.0,178.0618,178.1471,178.0277,178.0789,80070.0
2016-05-02 14:30:00,208.83,208.91,208.7,208.71,66123.0,178.0789,178.1471,177.968,177.9765,66123.0
2016-05-02 14:40:00,208.71,208.81,208.69,208.79,78434.0,177.9765,178.0618,177.9595,178.0447,78434.0
2016-05-02 14:50:00,208.79,208.85,208.71,208.83,50063.0,178.0447,178.0959,177.9765,178.0789,50063.0
2016-05-02 15:00:00,208.84,208.97,208.81,208.97,75982.0,178.0874,178.1982,178.0618,178.1982,75982.0
2016-05-02 15:10:00,208.97,209.01,208.92,208.93,59050.0,178.1982,178.2324,178.1556,178.1641,59050.0
2016-05-02 15:20:00,208.94,209.01,208.87,208.98,70695.0,178.1727,178.2324,178.113,178.2068,70695.0
2016-05-02 15:30:00,208.97,209.11,208.84,209.03,68444.0,178.1982,178.3176,178.0874,178.2494,68444.0
2016-05-02 15:40:00,209.05,209.26,209.05,209.09,109827.0,178.2665,178.4455,178.2665,178.3006,109827.0
2016-05-02 15:50:00,209.09,209.09,208.93,209.05,239553.0,178.3006,178.3006,178.1641,178.2665,239553.0
2016-05-03 09:30:00,207.55,207.69,207.39,207.56,97059.0,176.9873,177.1067,176.8509,176.9959,97059.0
2016-05-03 09:40:00,207.51,207.64,207.1,207.1,43159.0,176.9532,177.0641,176.6036,176.6036,43159.0
2016-05-03 09:50:00,207.06,207.14,206.92,207.09,85656.0,176.5695,176.6377,176.4501,176.5951,85656.0
2016-05-03 10:00:00,207.15,207.16,206.73,206.81,69753.0,176.6462,176.6548,176.2881,176.3563,69753.0
2016-05-03 10:10:00,206.78,206.9,206.6,206.88,46851.0,176.3307,176.4331,176.1772,176.416,46851.0
2016-05-03 10:20:00,206.87,207.09,206.76,206.94,46130.0,176.4075,176.5951,176.3137,176.4672,46130.0
2016-05-03 10:30:00,207.0,207.01,206.63,206.78,57335.0,176.5183,176.5269,176.2028,176.3307,57335.0
2016-05-03 10:40:00,206.76,206.98,206.64,206.77,56751.0,176.3137,176.5013,176.2113,176.3222,56751.0
2016-05-03 10:50:00,206.79,206.91,206.52,206.65,42713.0,176.3393,176.4416,176.109,176.2199,42713.0
2016-05-03 11:00:00,206.64,206.84,206.5,206.78,63479.0,176.2113,176.3819,176.092,176.3307,63479.0
2016-05-03 11:10:00,206.77,206.85,206.57,206.62,35191.0,176.3222,176.3904,176.1517,176.1943,35191.0
2016-05-03 11:20:00,206.65,206.72,206.5,206.55,75169.0,176.2199,176.2796,176.092,176.1346,75169.0
2016-05-03 11:30:00,206.57,206.72,206.35,206.7,118371.0,176.1517,176.2796,175.964,176.2625,118371.0
2016-05-03 11:40:00,206.71,207.02,206.65,206.95,60320.0,176.271,176.5354,176.2199,176.4757,60320.0
2016-05-03 11:50:00,206.95,207.01,206.83,206.97,37424.0,176.4757,176.5269,176.3734,176.4928,37424.0
2016-05-03 12:00:00,206.89,206.99,206.72,206.81,57159.0,176.4245,176.5098,176.2796,176.3563,57159.0
2016-05-03 12:10:00,206.81,206.82,206.64,206.76,25440.0,176.3563,176.3648,176.2113,176.3137,25440.0
2016-05-03 12:20:00,206.77,206.87,206.66,206.82,30100.0,176.3222,176.4075,176.2284,176.3648,30100.0
2016-05-03 12:30:00,206.8,207.06,206.79,207.05,48484.0,176.3478,176.5695,176.3393,176.561,48484.0
2016-05-03 12:40:00,207.07,207.19,206.99,207.05,94910.0,176.578,176.6804,176.5098,176.561,94910.0
2016-05-03 12:50:00,207.1,207.25,207.07,207.23,42192.0,176.6036,176.7315,176.578,176.7145,42192.0
2016-05-03 13:00:00,207.22,207.44,207.15,207.44,44992.0,176.7059,176.8935,176.6462,176.8935,44992.0
2016-05-03 13:10:00,207.45,207.45,207.32,207.43,33913.0,176.9021,176.9021,176.7912,176.885,33913.0
2016-05-03 13:20:00,207.42,207.54,207.34,207.53,52291.0,176.8765,176.9788,176.8083,176.9703,52291.0
2016-05-03 13:30:00,207.56,207.76,207.47,207.72,108526.0,176.9959,177.1664,176.9191,177.1323,108526.0
2016-05-03 13:40:00,207.73,207.83,207.67,207.77,64657.0,177.1408,177.2261,177.0897,177.1749,64657.0
2016-05-03 13:50:00,207.76,207.86,207.5,207.5,31487.0,177.1664,177.2517,176.9447,176.9447,31487.0
2016-05-03 14:00:00,207.55,207.58,207.44,207.56,120575.0,176.9873,177.0129,176.8935,176.9959,120575.0
2016-05-03 14:10:00,207.53,207.59,207.18,207.2,347221.0,176.9703,177.0215,176.6718,176.6889,347221.0
2016-05-03 14:20:00,207.2,207.36,207.13,207.36,83093.0,176.6889,176.8253,176.6292,176.8253,83093.0
2016-05-03 14:30:00,207.37,207.58,207.29,207.48,55269.0,176.8338,177.0129,176.7656,176.9277,55269.0
2016-05-03 14:40:00,207.46,207.46,207.14,207.15,39643.0,176.9106,176.9106,176.6377,176.6462,39643.0
2016-05-03 14:50:00,207.17,207.41,207.13,207.35,59726.0,176.6633,176.868,176.6292,176.8168,59726.0
2016-05-03 15:00:00,207.38,207.45,207.24,207.44,26177.0,176.8424,176.9021,176.723,176.8935,26177.0
2016-05-03 15:10:00,207.42,207.43,207.04,207.18,47858.0,176.8765,176.885,176.5524,176.6718,47858.0
2016-05-03 15:20:00,207.18,207.3,206.97,207.19,64630.0,176.6718,176.7742,176.4928,176.6804,64630.0
2016-05-03 15:30:00,207.15,207.24,206.81,206.97,269118.0,176.6462,176.723,176.3563,176.4928,269118.0
2016-05-03 15:40:00,206.97,207.29,206.83,207.25,168676.0,176.4928,176.7656,176.3734,176.7315,168676.0
2016-05-03 15:50:00,207.24,207.37,207.12,207.21,188539.0,176.723,176.8338,176.6207,176.6974,188539.0
2016-05-04 09:30:00,206.05,206.33,205.91,205.91,186535.0,175.7082,175.947,175.5888,175.5888,186535.0
2016-05-04 09:40:00,205.86,206.12,205.78,206.12,66947.0,175.5462,175.7679,175.478,175.7679,66947.0
2016-05-04 09:50:00,206.09,206.47,206.09,206.4,52897.0,175.7423,176.0664,175.7423,176.0067,52897.0
2016-05-04 10:00:00,206.41,206.64,206.25,206.33,129875.0,176.0152,176.2113,175.8788,175.947,129875.0
2016-05-04 10:10:00,206.39,206.89,206.39,206.67,133944.0,175.9982,176.4245,175.9982,176.2369,133944.0
2016-05-04 10:20:00,206.67,206.69,206.48,206.55,43854.0,176.2369,176.254,176.0749,176.1346,43854.0
2016-05-04 10:30:00,206.52,206.61,206.23,206.43,92135.0,176.109,176.1858,175.8617,176.0323,92135.0
2016-05-04 10:40:00,206.42,206.43,206.03,206.09,38372.0,176.0237,176.0323,175.6912,175.7423,38372.0
2016-05-04 10:50:00,206.1,206.2,205.97,206.12,53179.0,175.7509,175.8361,175.64,175.7679,53179.0
2016-05-04 11:00:00,206.12,206.34,206.02,206.16,43957.0,175.7679,175.9555,175.6826,175.802,43957.0
2016-05-04 11:10:00,206.19,206.21,205.86,205.96,21589.0,175.8276,175.8447,175.5462,175.6315,21589.0
2016-05-04 11:20:00,205.93,205.93,205.69,205.78,35280.0,175.6059,175.6059,175.4012,175.478,35280.0
2016-05-04 11:30:00,205.78,206.01,205.68,205.97,30237.0,175.478,175.6741,175.3927,175.64,30237.0
2016-05-04 11:40:00,206.0,206.07,205.85,206.04,22269.0,175.6656,175.7253,175.5377,175.6997,22269.0
2016-05-04 11:50:00,206.05,206.05,205.91,205.98,30227.0,175.7082,175.7082,175.5888,175.6485,30227.0
2016-05-04 12:00:00,205.97,206.16,205.92,206.0,29128.0,175.64,175.802,175.5974,175.6656,29128.0
2016-05-04 12:10:00,206.03,206.29,206.02,206.2,31457.0,175.6912,175.9129,175.6826,175.8361,31457.0
2016-05-04 12:20:00,206.19,206.29,206.13,206.13,10851.0,175.8276,175.9129,175.7764,175.7764,10851.0
2016-05-04 12:30:00,206.13,206.22,206.03,206.06,24004.0,175.7764,175.8532,175.6912,175.7168,24004.0
2016-05-04 12:40:00,206.0,206.0,205.89,205.93,105103.0,175.6656,175.6656,175.5718,175.6059,105103.0
2016-05-04 12:50:00,205.87,205.9,205.75,205.76,33908.0,175.5547,175.5803,175.4524,175.4609,33908.0
2016-05-04 13:00:00,205.73,205.82,205.69,205.76,13843.0,175.4353,175.5121,175.4012,175.4609,13843.0
2016-05-04 13:10:00,205.74,205.93,205.67,205.93,39996.0,175.4439,175.6059,175.3842,175.6059,39996.0
2016-05-04 13:20:00,205.93,206.05,205.87,206.04,37561.0,175.6059,175.7082,175.5547,175.6997,37561.0
2016-05-04 13:30:00,206.08,206.08,205.89,205.93,21214.0,175.7338,175.7338,175.5718,175.6059,21214.0
2016-05-04 13:40:00,205.88,205.94,205.76,205.84,54834.0,175.5633,175.6144,175.4609,175.5291,54834.0
2016-05-04 13:50:00,205.87,206.0,205.72,205.73,34391.0,175.5547,175.6656,175.4268,175.4353,34391.0
2016-05-04 14:00:00,205.7,205.7,205.48,205.6,303771.0,175.4098,175.4098,175.2222,175.3245,303771.0
2016-05-04 14:10:00,205.59,205.74,205.53,205.74,36718.0,175.316,175.4439,175.2648,175.4439,36718.0
2016-05-04 14:20:00,205.74,206.07,205.68,206.04,63641.0,175.4439,175.7253,175.3927,175.6997,63641.0
2016-05-04 14:30:00,206.04,206.12,205.98,206.07,96224.0,175.6997,175.7679,175.6485,175.7253,96224.0
2016-05-04 14:40:00,206.08,206.14,205.93,206.0,21669.0,175.7338,175.785,175.6059,175.6656,21669.0
2016-05-04 14:50:00,206.0,206.09,205.9,205.92,25514.0,175.6656,175.7423,175.5803,175.5974,25514.0
2016-05-04 15:00:00,205.92,206.01,205.75,205.85,38779.0,175.5974,175.6741,175.4524,175.5377,38779.0
2016-05-04 15:10:00,205.81,206.08,205.76,206.0,24527.0,175.5036,175.7338,175.4609,175.6656,24527.0
2016-05-04 15:20:00,206.0,206.12,205.92,205.94,35630.0,175.6656,175.7679,175.5974,175.6144,35630.0
2016-05-04 15:30:00,205.93,206.16,205.93,206.09,36079.0,175.6059,175.802,175.6059,175.7423,36079.0
2016-05-04 15:40:00,206.07,206.37,206.06,206.32,64202.0,175.7253,175.9811,175.7168,175.9385,64202.0
2016-05-04 15:50:00,206.32,206.32,205.94,206.05,122492.0,175.9385,175.9385,175.6144,175.7082,122492.0
2016-05-05 09:30:00,206.59,206.76,206.45,206.76,158411.0,176.1687,176.3137,176.0493,176.3137,158411.0
2016-05-05 09:40:00,206.71,206.73,206.31,206.46,97210.0,176.271,176.2881,175.9299,176.0579,97210.0
2016-05-05 09:50:00,206.45,206.68,206.36,206.49,64115.0,176.0493,176.2455,175.9726,176.0834,64115.0
2016-05-05 10:00:00,206.49,206.92,206.43,206.86,86943.0,176.0834,176.4501,176.0323,176.3989,86943.0
2016-05-05 10:10:00,206.86,207.01,206.75,206.8,48570.0,176.3989,176.5269,176.3051,176.3478,48570.0
2016-05-05 10:20:00,206.82,206.83,206.37,206.37,47068.0,176.3648,176.3734,175.9811,175.9811,47068.0
2016-05-05 10:30:00,206.39,206.57,206.36,206.4,40707.0,175.9982,176.1517,175.9726,176.0067,40707.0
2016-05-05 10:40:00,206.39,206.51,206.25,206.51,51130.0,175.9982,176.1005,175.8788,176.1005,51130.0
2016-05-05 10:50:00,206.45,206.6,206.45,206.51,26347.0,176.0493,176.1772,176.0493,176.1005,26347.0
2016-05-05 11:00:00,206.55,206.62,206.45,206.48,34688.0,176.1346,176.1943,176.0493,176.0749,34688.0
2016-05-05 11:10:00,206.46,206.63,206.39,206.62,34667.0,176.0579,176.2028,175.9982,176.1943,34667.0
2016-05-05 11:20:00,206.58,206.58,206.11,206.23,95244.0,176.1602,176.1602,175.7594,175.8617,95244.0
2016-05-05 11:30:00,206.23,206.67,206.23,206.58,44057.0,175.8617,176.2369,175.8617,176.1602,44057.0
2016-05-05 11:40:00,206.61,206.76,206.6,206.67,36198.0,176.1858,176.3137,176.1772,176.2369,36198.0
2016-05-05 11:50:00,206.72,206.74,206.64,206.68,32053.0,176.2796,176.2966,176.2113,176.2455,32053.0
2016-05-05 12:00:00,206.67,206.78,206.52,206.53,24488.0,176.2369,176.3307,176.109,176.1175,24488.0
2016-05-05 12:10:00,206.59,206.7,206.56,206.58,38797.0,176.1687,176.2625,176.1431,176.1602,38797.0
2016-05-05 12:20:00,206.61,206.61,206.42,206.45,20902.0,176.1858,176.1858,176.0237,176.0493,20902.0
2016-05-05 12:30:00,206.45,206.51,206.38,206.39,26558.0,176.0493,176.1005,175.9896,175.9982,26558.0
2016-05-05 12:40:00,206.41,206.46,206.31,206.45,27823.0,176.0152,176.0579,175.9299,176.0493,27823.0
2016-05-05 12:50:00,206.43,206.51,206.43,206.43,7501.0,176.0323,176.1005,176.0323,176.0323,7501.0
2016-05-05 13:00:00,206.41,206.44,206.16,206.16,41930.0,176.0152,176.0408,175.802,175.802,41930.0
2016-05-05 13:10:00,206.16,206.16,205.8,205.92,59934.0,175.802,175.802,175.495,175.5974,59934.0
2016-05-05 13:20:00,205.92,205.94,205.56,205.59,46935.0,175.5974,175.6144,175.2904,175.316,46935.0
2016-05-05 13:30:00,205.58,205.73,205.51,205.62,29327.0,175.3074,175.4353,175.2477,175.3415,29327.0
2016-05-05 13:40:00,205.68,205.81,205.67,205.7,26540.0,175.3927,175.5036,175.3842,175.4098,26540.0
2016-05-05 13:50:00,205.69,205.8,205.61,205.74,103600.0,175.4012,175.495,175.333,175.4439,103600.0
2016-05-05 14:00:00,205.71,205.9,205.61,205.87,47690.0,175.4183,175.5803,175.333,175.5547,47690.0
2016-05-05 14:10:00,205.88,205.92,205.72,205.75,40059.0,175.5633,175.5974,175.4268,175.4524,40059.0
2016-05-05 14:20:00,205.74,206.03,205.74,205.93,31917.0,175.4439,175.6912,175.4439,175.6059,31917.0
2016-05-05 14:30:00,205.9,205.96,205.85,205.89,68648.0,175.5803,175.6315,175.5377,175.5718,68648.0
2016-05-05 14:40:00,205.86,206.14,205.85,206.06,32098.0,175.5462,175.785,175.5377,175.7168,32098.0
2016-05-05 14:50:00,206.03,206.1,205.78,205.78,41883.0,175.6912,175.7509,175.478,175.478,41883.0
2016-05-05 15:00:00,205.79,205.83,205.6,205.69,30896.0,175.4865,175.5206,175.3245,175.4012,30896.0
2016-05-05 15:10:00,205.65,205.87,205.63,205.82,51127.0,175.3671,175.5547,175.3501,175.5121,51127.0
2016-05-05 15:20:00,205.77,206.0,205.77,205.94,94564.0,175.4695,175.6656,175.4695,175.6144,94564.0
2016-05-05 15:30:00,205.96,205.97,205.73,205.82,35840.0,175.6315,175.64,175.4353,175.5121,35840.0
2016-05-05 15:40:00,205.85,205.99,205.81,205.81,70751.0,175.5377,175.6571,175.5036,175.5036,70751.0
2016-05-05 15:50:00,205.82,206.05,205.73,206.04,132055.0,175.5121,175.7082,175.4353,175.6997,132055.0
2016-05-06 09:30:00,205.13,205.94,205.05,205.77,260157.0,174.9237,175.6144,174.8555,175.4695,260157.0
2016-05-06 09:40:00,205.77,206.22,205.77,205.8,128723.0,175.4695,175.8532,175.4695,175.495,128723.0
2016-05-06 09:50:00,205.8,205.98,205.67,205.7,24614.0,175.495,175.6485,175.3842,175.4098,24614.0
2016-05-06 10:00:00,205.73,206.12,205.63,206.0,52917.0,175.4353,175.7679,175.3501,175.6656,52917.0
2016-05-06 10:10:00,206.07,206.08,205.75,205.77,24254.0,175.7253,175.7338,175.4524,175.4695,24254.0
2016-05-06 10:20:00,205.71,205.74,205.34,205.58,96738.0,175.4183,175.4439,175.1028,175.3074,96738.0
2016-05-06 10:30:00,205.54,205.69,205.2,205.25,23379.0,175.2733,175.4012,174.9834,175.026,23379.0
2016-05-06 10:40:00,205.21,205.29,205.0,205.11,75745.0,174.9919,175.0601,174.8128,174.9066,75745.0
2016-05-06 10:50:00,205.13,205.16,204.94,205.12,65039.0,174.9237,174.9493,174.7617,174.9152,65039.0
2016-05-06 11:00:00,205.1,205.33,205.1,205.2,43260.0,174.8981,175.0942,174.8981,174.9834,43260.0
2016-05-06 11:10:00,205.21,205.63,205.21,205.56,43572.0,174.9919,175.3501,174.9919,175.2904,43572.0
2016-05-06 11:20:00,205.62,205.75,205.55,205.7,17609.0,175.3415,175.4524,175.2819,175.4098,17609.0
2016-05-06 11:30:00,205.7,205.77,205.57,205.71,71961.0,175.4098,175.4695,175.2989,175.4183,71961.0
2016-05-06 11:40:00,205.72,205.72,205.46,205.46,39149.0,175.4268,175.4268,175.2051,175.2051,39149.0
2016-05-06 11:50:00,205.44,205.46,205.37,205.37,28225.0,175.1881,175.2051,175.1284,175.1284,28225.0
2016-05-06 12:00:00,205.37,205.52,205.31,205.49,20159.0,175.1284,175.2563,175.0772,175.2307,20159.0
2016-05-06 12:10:00,205.45,205.58,205.36,205.43,54542.0,175.1966,175.3074,175.1198,175.1795,54542.0
2016-05-06 12:20:00,205.45,205.51,205.33,205.36,26267.0,175.1966,175.2477,175.0942,175.1198,26267.0
2016-05-06 12:30:00,205.41,205.49,205.27,205.49,7504.0,175.1625,175.2307,175.0431,175.2307,7504.0
2016-05-06 12:40:00,205.44,205.59,205.43,205.52,25270.0,175.1881,175.316,175.1795,175.2563,25270.0
2016-05-06 12:50:00,205.47,205.68,205.44,205.67,35209.0,175.2136,175.3927,175.1881,175.3842,35209.0
2016-05-06 13:00:00,205.67,205.97,205.65,205.93,21724.0,175.3842,175.64,175.3671,175.6059,21724.0
2016-05-06 13:10:00,205.91,206.09,205.9,206.06,60184.0,175.5888,175.7423,175.5803,175.7168,60184.0
2016-05-06 13:20:00,206.07,206.11,205.96,205.99,42113.0,175.7253,175.7594,175.6315,175.6571,42113.0
2016-05-06 13:30:00,205.98,206.13,205.93,206.0,72439.0,175.6485,175.7764,175.6059,175.6656,72439.0
2016-05-06 13:40:00,205.99,206.04,205.85,206.01,38193.0,175.6571,175.6997,175.5377,175.6741,38193.0
2016-05-06 13:50:00,206.0,206.39,205.99,206.39,122370.0,175.6656,175.9982,175.6571,175.9982,122370.0
2016-05-06 14:00:00,206.41,206.74,206.36,206.69,72664.0,176.0152,176.2966,175.9726,176.254,72664.0
2016-05-06 14:10:00,206.72,206.76,206.52,206.74,39640.0,176.2796,176.3137,176.109,176.2966,39640.0
2016-05-06 14:20:00,206.76,206.77,206.59,206.63,51432.0,176.3137,176.3222,176.1687,176.2028,51432.0
2016-05-06 14:30:00,206.62,206.64,206.48,206.63,36733.0,176.1943,176.2113,176.0749,176.2028,36733.0
2016-05-06 14:40:00,206.62,206.77,206.59,206.64,58307.0,176.1943,176.3222,176.1687,176.2113,58307.0
2016-05-06 14:50:00,206.63,206.81,206.57,206.57,49919.0,176.2028,176.3563,176.1517,176.1517,49919.0
2016-05-06 15:00:00,206.56,206.77,206.56,206.62,32139.0,176.1431,176.3222,176.1431,176.1943,32139.0
2016-05-06 15:10:00,206.63,206.73,206.53,206.63,39978.0,176.2028,176.2881,176.1175,176.2028,39978.0
2016-05-06 15:20:00,206.58,206.73,206.58,206.64,18446.0,176.1602,176.2881,176.1602,176.2113,18446.0
2016-05-06 15:30:00,206.63,206.65,206.4,206.5,31753.0,176.2028,176.2199,176.0067,176.092,31753.0
2016-05-06 15:40:00,206.5,206.53,206.34,206.38,52222.0,176.092,176.1175,175.9555,175.9896,52222.0
2016-05-06 15:50:00,206.39,206.78,206.39,206.76,129168.0,175.9982,176.3307,175.9982,176.3137,129168.0
2016-05-09 09:30:00,206.61,207.13,206.54,207.09,154494.0,176.1858,176.6292,176.1261,176.5951,154494.0
2016-05-09 09:40:00,207.07,207.37,206.98,207.14,112242.0,176.578,176.8338,176.5013,176.6377,112242.0
2016-05-09 09:50:00,207.12,207.28,207.02,207.28,76968.0,176.6207,176.7571,176.5354,176.7571,76968.0
2016-05-09 10:00:00,207.31,207.42,207.16,207.37,61646.0,176.7827,176.8765,176.6548,176.8338,61646.0
2016-05-09 10:10:00,207.31,207.36,207.14,207.16,60290.0,176.7827,176.8253,176.6377,176.6548,60290.0
2016-05-09 10:20:00,207.18,207.24,206.7,206.8,41695.0,176.6718,176.723,176.2625,176.3478,41695.0
2016-05-09 10:30:00,206.71,206.87,206.61,206.7,57538.0,176.271,176.4075,176.1858,176.2625,57538.0
2016-05-09 10:40:00,206.73,206.91,206.7,206.89,68894.0,176.2881,176.4416,176.2625,176.4245,68894.0
2016-05-09 10:50:00,206.89,206.95,206.78,206.84,69088.0,176.4245,176.4757,176.3307,176.3819,69088.0
2016-05-09 11:00:00,206.78,207.06,206.77,206.87,50832.0,176.3307,176.5695,176.3222,176.4075,50832.0
2016-05-09 11:10:00,206.87,206.87,206.43,206.48,48611.0,176.4075,176.4075,176.0323,176.0749,48611.0
2016-05-09 11:20:00,206.47,206.67,206.47,206.6,99039.0,176.0664,176.2369,176.0664,176.1772,99039.0
2016-05-09 11:30:00,206.61,206.72,206.49,206.71,94032.0,176.1858,176.2796,176.0834,176.271,94032.0
2016-05-09 11:40:00,206.71,206.89,206.67,206.86,34838.0,176.271,176.4245,176.2369,176.3989,34838.0
2016-05-09 11:50:00,206.86,206.91,206.82,206.84,43206.0,176.3989,176.4416,176.3648,176.3819,43206.0
2016-05-09 12:00:00,206.77,206.88,206.63,206.63,31344.0,176.3222,176.416,176.2028,176.2028,31344.0
2016-05-09 12:10:00,206.64,206.85,206.59,206.84,55852.0,176.2113,176.3904,176.1687,176.3819,55852.0
2016-05-09 12:20:00,206.84,207.01,206.8,206.98,51677.0,176.3819,176.5269,176.3478,176.5013,51677.0
2016-05-09 12:30:00,206.98,206.99,206.87,206.91,29496.0,176.5013,176.5098,176.4075,176.4416,29496.0
2016-05-09 12:40:00,206.87,206.98,206.86,206.86,48939.0,176.4075,176.5013,176.3989,176.3989,48939.0
2016-05-09 12:50:00,206.86,206.96,206.76,206.96,43016.0,176.3989,176.4842,176.3137,176.4842,43016.0
2016-05-09 13:00:00,206.96,207.13,206.92,207.13,40425.0,176.4842,176.6292,176.4501,176.6292,40425.0
2016-05-09 13:10:00,207.12,207.2,207.03,207.05,52958.0,176.6207,176.6889,176.5439,176.561,52958.0
2016-05-09 13:20:00,207.05,207.12,207.0,207.09,16291.0,176.561,176.6207,176.5183,176.5951,16291.0
2016-05-09 13:30:00,207.08,207.19,207.0,207.0,50486.0,176.5866,176.6804,176.5183,176.5183,50486.0
2016-05-09 13:40:00,207.06,207.21,207.03,207.06,55361.0,176.5695,176.6974,176.5439,176.5695,55361.0
2016-05-09 13:50:00,207.15,207.17,206.91,206.96,55644.0,176.6462,176.6633,176.4416,176.4842,55644.0
2016-05-09 14:00:00,206.95,207.03,206.76,206.81,108902.0,176.4757,176.5439,176.3137,176.3563,108902.0
2016-05-09 14:10:00,206.82,206.97,206.8,206.87,27850.0,176.3648,176.4928,176.3478,176.4075,27850.0
2016-05-09 14:20:00,206.87,207.09,206.84,207.01,57632.0,176.4075,176.5951,176.3819,176.5269,57632.0
2016-05-09 14:30:00,207.01,207.13,206.98,207.13,68484.0,176.5269,176.6292,176.5013,176.6292,68484.0
2016-05-09 14:40:00,207.11,207.17,207.07,207.17,32073.0,176.6121,176.6633,176.578,176.6633,32073.0
2016-05-09 14:50:00,207.21,207.43,207.21,207.38,42292.0,176.6974,176.885,176.6974,176.8424,42292.0
2016-05-09 15:00:00,207.41,207.42,207.24,207.29,41416.0,176.868,176.8765,176.723,176.7656,41416.0
2016-05-09 15:10:00,207.3,207.33,207.21,207.25,47438.0,176.7742,176.7997,176.6974,176.7315,47438.0
2016-05-09 15:20:00,207.26,207.32,207.19,207.19,24420.0,176.74,176.7912,176.6804,176.6804,24420.0
2016-05-09 15:30:00,207.21,207.26,207.06,207.11,39877.0,176.6974,176.74,176.5695,176.6121,39877.0
2016-05-09 15:40:00,207.11,207.23,207.03,207.08,74280.0,176.6121,176.7145,176.5439,176.5866,74280.0
2016-05-09 15:50:00,207.06,207.06,206.82,206.94,311152.0,176.5695,176.5695,176.3648,176.4672,311152.0
2016-05-10 09:30:00,207.79,208.09,207.72,207.85,139380.0,177.192,177.4478,177.1323,177.2432,139380.0
2016-05-10 09:40:00,207.91,208.42,207.9,208.41,173786.0,177.2943,177.7292,177.2858,177.7207,173786.0
2016-05-10 09:50:00,208.44,208.46,208.24,208.35,86141.0,177.7463,177.7633,177.5757,177.6695,86141.0
2016-05-10 10:00:00,208.36,208.37,208.14,208.14,133662.0,177.6781,177.6866,177.4905,177.4905,133662.0
2016-05-10 10:10:00,208.14,208.45,208.13,208.37,42481.0,177.4905,177.7548,177.4819,177.6866,42481.0
2016-05-10 10:20:00,208.38,208.51,208.23,208.37,49871.0,177.6951,177.806,177.5672,177.6866,49871.0
2016-05-10 10:30:00,208.38,208.67,208.35,208.62,80349.0,177.6951,177.9424,177.6695,177.8998,80349.0
2016-05-10 10:40:00,208.61,208.82,208.61,208.8,39699.0,177.8913,178.0703,177.8913,178.0533,39699.0
2016-05-10 10:50:00,208.81,208.82,208.69,208.71,29152.0,178.0618,178.0703,177.9595,177.9765,29152.0
2016-05-10 11:00:00,208.7,208.76,208.62,208.7,45803.0,177.968,178.0192,177.8998,177.968,45803.0
2016-05-10 11:10:00,208.69,208.74,208.6,208.61,40380.0,177.9595,178.0021,177.8827,177.8913,40380.0
2016-05-10 11:20:00,208.63,208.63,208.49,208.56,40022.0,177.9083,177.9083,177.7889,177.8486,40022.0
2016-05-10 11:30:00,208.59,208.76,208.58,208.75,27657.0,177.8742,178.0192,177.8657,178.0106,27657.0
2016-05-10 11:40:00,208.72,208.77,208.58,208.71,44152.0,177.9851,178.0277,177.8657,177.9765,44152.0
2016-05-10 11:50:00,208.69,208.84,208.68,208.8,38878.0,177.9595,178.0874,177.9509,178.0533,38878.0
2016-05-10 12:00:00,208.82,208.92,208.82,208.88,48849.0,178.0703,178.1556,178.0703,178.1215,48849.0
2016-05-10 12:10:00,208.89,209.03,208.89,209.01,36239.0,178.13,178.2494,178.13,178.2324,36239.0
2016-05-10 12:20:00,209.0,209.02,208.98,209.01,16737.0,178.2238,178.2409,178.2068,178.2324,16737.0
2016-05-10 12:30:00,209.02,209.02,208.9,208.9,18578.0,178.2409,178.2409,178.1385,178.1385,18578.0
2016-05-10 12:40:00,208.89,208.98,208.88,208.92,36697.0,178.13,178.2068,178.1215,178.1556,36697.0
2016-05-10 12:50:00,208.92,208.98,208.89,208.94,46292.0,178.1556,178.2068,178.13,178.1727,46292.0
2016-05-10 13:00:00,208.94,209.01,208.89,208.94,26477.0,178.1727,178.2324,178.13,178.1727,26477.0
2016-05-10 13:10:00,208.93,208.96,208.82,208.83,33988.0,178.1641,178.1897,178.0703,178.0789,33988.0
2016-05-10 13:20:00,208.83,208.9,208.77,208.84,54371.0,178.0789,178.1385,178.0277,178.0874,54371.0
2016-05-10 13:30:00,208.86,208.91,208.81,208.87,30887.0,178.1044,178.1471,178.0618,178.113,30887.0
2016-05-10 13:40:00,208.87,208.98,208.87,208.97,23687.0,178.113,178.2068,178.113,178.1982,23687.0
2016-05-10 13:50:00,208.97,209.11,208.95,209.07,69594.0,178.1982,178.3176,178.1812,178.2835,69594.0
2016-05-10 14:00:00,209.07,209.09,209.0,209.02,47932.0,178.2835,178.3006,178.2238,178.2409,47932.0
2016-05-10 14:10:00,209.02,209.08,208.98,208.99,23123.0,178.2409,178.292,178.2068,178.2153,23123.0
2016-05-10 14:20:00,209.0,209.11,208.97,209.1,28268.0,178.2238,178.3176,178.1982,178.3091,28268.0
2016-05-10 14:30:00,209.09,209.11,209.03,209.09,24188.0,178.3006,178.3176,178.2494,178.3006,24188.0
2016-05-10 14:40:00,209.08,209.18,209.08,209.15,24814.0,178.292,178.3773,178.292,178.3517,24814.0
2016-05-10 14:50:00,209.14,209.14,209.05,209.05,66017.0,178.3432,178.3432,178.2665,178.2665,66017.0
2016-05-10 15:00:00,209.05,209.16,209.03,209.15,29978.0,178.2665,178.3603,178.2494,178.3517,29978.0
2016-05-10 15:10:00,209.15,209.26,209.14,209.17,116181.0,178.3517,178.4455,178.3432,178.3688,116181.0
2016-05-10 15:20:00,209.14,209.38,209.14,209.27,169671.0,178.3432,178.5479,178.3432,178.4541,169671.0
2016-05-10 15:30:00,209.27,209.29,209.19,209.24,52239.0,178.4541,178.4711,178.3858,178.4285,52239.0
2016-05-10 15:40:00,209.24,209.46,209.22,209.37,122225.0,178.4285,178.6161,178.4114,178.5393,122225.0
2016-05-10 15:50:00,209.38,209.54,209.37,209.5,253941.0,178.5479,178.6843,178.5393,178.6502,253941.0
2016-05-11 09:30:00,208.98,209.15,208.89,209.08,90962.0,178.2068,178.3517,178.13,178.292,90962.0
2016-05-11 09:40:00,209.07,209.12,208.8,208.93,35237.0,178.2835,178.3262,178.0533,178.1641,35237.0
2016-05-11 09:50:00,208.9,208.92,208.71,208.76,53437.0,178.1385,178.1556,177.9765,178.0192,53437.0
2016-05-11 10:00:00,208.75,208.81,208.62,208.75,60517.0,178.0106,178.0618,177.8998,178.0106,60517.0
2016-05-11 10:10:00,208.76,208.87,208.67,208.77,55139.0,178.0192,178.113,177.9424,178.0277,55139.0
2016-05-11 10:20:00,208.75,208.99,208.74,208.96,65387.0,178.0106,178.2153,178.0021,178.1897,65387.0
2016-05-11 10:30:00,209.0,209.4,209.0,209.24,142357.0,178.2238,178.5649,178.2238,178.4285,142357.0
2016-05-11 10:40:00,209.22,209.23,209.0,209.06,42948.0,178.4114,178.42,178.2238,178.275,42948.0
2016-05-11 10:50:00,209.09,209.12,208.99,209.02,57339.0,178.3006,178.3262,178.2153,178.2409,57339.0
2016-05-11 11:00:00,209.01,209.03,208.46,208.62,120955.0,178.2324,178.2494,177.7633,177.8998,120955.0
2016-05-11 11:10:00,208.64,208.83,208.61,208.79,39155.0,177.9168,178.0789,177.8913,178.0447,39155.0
2016-05-11 11:20:00,208.79,208.89,208.73,208.74,40270.0,178.0447,178.13,177.9936,178.0021,40270.0
2016-05-11 11:30:00,208.73,208.86,208.65,208.68,55916.0,177.9936,178.1044,177.9254,177.9509,55916.0
2016-05-11 11:40:00,208.68,208.79,208.62,208.64,35668.0,177.9509,178.0447,177.8998,177.9168,35668.0
2016-05-11 11:50:00,208.64,208.73,208.61,208.64,22581.0,177.9168,177.9936,177.8913,177.9168,22581.0
2016-05-11 12:00:00,208.62,208.71,208.51,208.7,38972.0,177.8998,177.9765,177.806,177.968,38972.0
2016-05-11 12:10:00,208.71,208.78,208.67,208.73,19586.0,177.9765,178.0362,177.9424,177.9936,19586.0
2016-05-11 12:20:00,208.74,208.75,208.67,208.7,26348.0,178.0021,178.0106,177.9424,177.968,26348.0
2016-05-11 12:30:00,208.68,208.83,208.66,208.79,35716.0,177.9509,178.0789,177.9339,178.0447,35716.0
2016-05-11 12:40:00,208.79,208.8,208.66,208.69,24715.0,178.0447,178.0533,177.9339,177.9595,24715.0
2016-05-11 12:50:00,208.68,208.68,208.56,208.62,17389.0,177.9509,177.9509,177.8486,177.8998,17389.0
2016-05-11 13:00:00,208.62,208.66,208.52,208.62,34336.0,177.8998,177.9339,177.8145,177.8998,34336.0
2016-05-11 13:10:00,208.65,208.7,208.57,208.57,28467.0,177.9254,177.968,177.8571,177.8571,28467.0
2016-05-11 13:20:00,208.57,208.58,208.33,208.45,97424.0,177.8571,177.8657,177.6525,177.7548,97424.0
2016-05-11 13:30:00,208.46,208.51,208.36,208.45,48336.0,177.7633,177.806,177.6781,177.7548,48336.0
2016-05-11 13:40:00,208.42,208.46,208.31,208.46,74533.0,177.7292,177.7633,177.6354,177.7633,74533.0
2016-05-11 13:50:00,208.47,208.47,208.26,208.28,72592.0,177.7719,177.7719,177.5928,177.6098,72592.0
2016-05-11 14:00:00,208.25,208.27,207.97,207.98,67461.0,177.5843,177.6013,177.3455,177.354,67461.0
2016-05-11 14:10:00,207.97,208.05,207.88,207.96,66520.0,177.3455,177.4137,177.2687,177.337,66520.0
2016-05-11 14:20:00,207.94,208.11,207.9,208.11,62561.0,177.3199,177.4649,177.2858,177.4649,62561.0
2016-05-11 14:30:00,208.08,208.14,208.01,208.12,52079.0,177.4393,177.4905,177.3796,177.4734,52079.0
2016-05-11 14:40:00,208.11,208.12,207.78,207.79,66188.0,177.4649,177.4734,177.1835,177.192,66188.0
2016-05-11 14:50:00,207.79,207.87,207.73,207.81,46953.0,177.192,177.2602,177.1408,177.2091,46953.0
2016-05-11 15:00:00,207.84,208.01,207.77,207.97,64807.0,177.2346,177.3796,177.1749,177.3455,64807.0
2016-05-11 15:10:00,207.97,208.02,207.82,207.82,58039.0,177.3455,177.3881,177.2176,177.2176,58039.0
2016-05-11 15:20:00,207.79,207.97,207.76,207.9,93456.0,177.192,177.3455,177.1664,177.2858,93456.0
2016-05-11 15:30:00,207.92,208.02,207.83,207.85,112164.0,177.3029,177.3881,177.2261,177.2432,112164.0
2016-05-11 15:40:00,207.85,207.86,207.65,207.75,154838.0,177.2432,177.2517,177.0726,177.1579,154838.0
2016-05-11 15:50:00,207.74,207.75,207.57,207.62,217372.0,177.1494,177.1579,177.0044,177.047,217372.0
2016-05-12 09:30:00,208.36,208.55,208.14,208.18,136958.0,177.6781,177.8401,177.4905,177.5246,136958.0
2016-05-12 09:40:00,208.19,208.32,208.01,208.22,110876.0,177.5331,177.644,177.3796,177.5587,110876.0
2016-05-12 09:50:00,208.18,208.48,207.69,207.69,57035.0,177.5246,177.7804,177.1067,177.1067,57035.0
2016-05-12 10:00:00,207.7,207.91,207.69,207.73,97341.0,177.1153,177.2943,177.1067,177.1408,97341.0
2016-05-12 10:10:00,207.72,208.01,207.54,207.56,37363.0,177.1323,177.3796,176.9788,176.9959,37363.0
2016-05-12 10:20:00,207.58,207.78,207.49,207.67,98417.0,177.0129,177.1835,176.9362,177.0897,98417.0
2016-05-12 10:30:00,207.66,207.77,207.47,207.66,87441.0,177.0811,177.1749,176.9191,177.0811,87441.0
2016-05-12 10:40:00,207.62,207.62,207.24,207.32,68010.0,177.047,177.047,176.723,176.7912,68010.0
2016-05-12 10:50:00,207.27,207.5,207.26,207.43,52901.0,176.7486,176.9447,176.74,176.885,52901.0
2016-05-12 11:00:00,207.4,207.44,206.83,206.86,89545.0,176.8594,176.8935,176.3734,176.3989,89545.0
2016-05-12 11:10:00,206.85,206.9,206.66,206.78,40587.0,176.3904,176.4331,176.2284,176.3307,40587.0
2016-05-12 11:20:00,206.83,206.89,206.71,206.89,170969.0,176.3734,176.4245,176.271,176.4245,170969.0
2016-05-12 11:30:00,206.89,207.03,206.84,206.93,215232.0,176.4245,176.5439,176.3819,176.4586,215232.0
2016-05-12 11:40:00,206.94,206.97,206.78,206.83,48123.0,176.4672,176.4928,176.3307,176.3734,48123.0
2016-05-12 11:50:00,206.86,206.91,206.57,206.59,67076.0,176.3989,176.4416,176.1517,176.1687,67076.0
2016-05-12 12:00:00,206.6,206.72,206.44,206.72,84330.0,176.1772,176.2796,176.0408,176.2796,84330.0
2016-05-12 12:10:00,206.72,206.77,206.63,206.73,26136.0,176.2796,176.3222,176.2028,176.2881,26136.0
2016-05-12 12:20:00,206.73,206.84,206.69,206.81,30293.0,176.2881,176.3819,176.254,176.3563,30293.0
2016-05-12 12:30:00,206.8,206.83,206.52,206.59,47372.0,176.3478,176.3734,176.109,176.1687,47372.0
2016-05-12 12:40:00,206.57,206.99,206.56,206.97,56188.0,176.1517,176.5098,176.1431,176.4928,56188.0
2016-05-12 12:50:00,206.99,207.15,206.92,207.15,29871.0,176.5098,176.6462,176.4501,176.6462,29871.0
2016-05-12 13:00:00,207.17,207.23,207.04,207.1,149592.0,176.6633,176.7145,176.5524,176.6036,149592.0
2016-05-12 13:10:00,207.09,207.09,206.93,206.93,42597.0,176.5951,176.5951,176.4586,176.4586,42597.0
2016-05-12 13:20:00,206.95,207.12,206.92,207.1,32723.0,176.4757,176.6207,176.4501,176.6036,32723.0
2016-05-12 13:30:00,207.1,207.1,206.73,206.78,22809.0,176.6036,176.6036,176.2881,176.3307,22809.0
2016-05-12 13:40:00,206.8,207.21,206.79,207.07,35562.0,176.3478,176.6974,176.3393,176.578,35562.0
2016-05-12 13:50:00,207.08,207.38,207.04,207.36,47161.0,176.5866,176.8424,176.5524,176.8253,47161.0
2016-05-12 14:00:00,207.36,207.62,207.36,207.55,74076.0,176.8253,177.047,176.8253,176.9873,74076.0
2016-05-12 14:10:00,207.56,207.98,207.56,207.85,90333.0,176.9959,177.354,176.9959,177.2432,90333.0
2016-05-12 14:20:00,207.87,207.96,207.79,207.93,60786.0,177.2602,177.337,177.192,177.3114,60786.0
2016-05-12 14:30:00,207.9,207.91,207.7,207.82,42570.0,177.2858,177.2943,177.1153,177.2176,42570.0
2016-05-12 14:40:00,207.83,208.19,207.77,208.14,73715.0,177.2261,177.5331,177.1749,177.4905,73715.0
2016-05-12 14:50:00,208.16,208.24,208.03,208.03,31007.0,177.5075,177.5757,177.3967,177.3967,31007.0
2016-05-12 15:00:00,208.03,208.04,207.92,207.97,62519.0,177.3967,177.4052,177.3029,177.3455,62519.0
2016-05-12 15:10:00,207.95,208.1,207.86,207.88,49229.0,177.3284,177.4564,177.2517,177.2687,49229.0
2016-05-12 15:20:00,207.84,207.96,207.82,207.91,66361.0,177.2346,177.337,177.2176,177.2943,66361.0
2016-05-12 15:30:00,207.9,207.92,207.72,207.8,70333.0,177.2858,177.3029,177.1323,177.2005,70333.0
2016-05-12 15:40:00,207.8,207.86,207.7,207.81,91248.0,177.2005,177.2517,177.1153,177.2091,91248.0
2016-05-12 15:50:00,207.81,207.81,207.35,207.63,248146.0,177.2091,177.2091,176.8168,177.0556,248146.0
2016-05-13 09:30:00,207.27,207.78,207.19,207.78,102467.0,176.7486,177.1835,176.6804,177.1835,102467.0
2016-05-13 09:40:00,207.75,207.91,207.67,207.78,83536.0,177.1579,177.2943,177.0897,177.1835,83536.0
2016-05-13 09:50:00,207.8,207.84,207.25,207.27,144804.0,177.2005,177.2346,176.7315,176.7486,144804.0
2016-05-13 10:00:00,207.3,207.58,207.05,207.1,80284.0,176.7742,177.0129,176.561,176.6036,80284.0
2016-05-13 10:10:00,207.05,207.38,206.89,207.38,55406.0,176.561,176.8424,176.4245,176.8424,55406.0
2016-05-13 10:20:00,207.4,207.41,207.12,207.15,42318.0,176.8594,176.868,176.6207,176.6462,42318.0
2016-05-13 10:30:00,207.12,207.24,206.96,207.06,396787.0,176.6207,176.723,176.4842,176.5695,396787.0
2016-05-13 10:40:00,207.06,207.19,206.74,206.84,100275.0,176.5695,176.6804,176.2966,176.3819,100275.0
2016-05-13 10:50:00,206.85,207.17,206.83,207.05,730033.0,176.3904,176.6633,176.3734,176.561,730033.0
2016-05-13 11:00:00,207.04,207.47,207.04,207.45,81522.0,176.5524,176.9191,176.5524,176.9021,81522.0
2016-05-13 11:10:00,207.45,207.53,207.22,207.38,67731.0,176.9021,176.9703,176.7059,176.8424,67731.0
2016-05-13 11:20:00,207.38,207.83,207.37,207.75,141172.0,176.8424,177.2261,176.8338,177.1579,141172.0
2016-05-13 11:30:00,207.75,207.78,207.5,207.55,29506.0,177.1579,177.1835,176.9447,176.9873,29506.0
2016-05-13 11:40:00,207.53,207.53,207.34,207.4,61109.0,176.9703,176.9703,176.8083,176.8594,61109.0
2016-05-13 11:50:00,207.38,207.42,207.26,207.29,39484.0,176.8424,176.8765,176.74,176.7656,39484.0
2016-05-13 12:00:00,207.27,207.35,207.17,207.17,39571.0,176.7486,176.8168,176.6633,176.6633,39571.0
2016-05-13 12:10:00,207.17,207.3,207.13,207.29,66911.0,176.6633,176.7742,176.6292,176.7656,66911.0
2016-05-13 12:20:00,207.28,207.43,207.25,207.33,74739.0,176.7571,176.885,176.7315,176.7997,74739.0
2016-05-13 12:30:00,207.34,207.44,207.15,207.24,60223.0,176.8083,176.8935,176.6462,176.723,60223.0
2016-05-13 12:40:00,207.2,207.2,206.92,207.03,73230.0,176.6889,176.6889,176.4501,176.5439,73230.0
2016-05-13 12:50:00,207.02,207.06,206.83,206.85,57038.0,176.5354,176.5695,176.3734,176.3904,57038.0
2016-05-13 13:00:00,206.86,206.99,206.82,206.93,58625.0,176.3989,176.5098,176.3648,176.4586,58625.0
2016-05-13 13:10:00,206.91,207.03,206.86,206.87,109042.0,176.4416,176.5439,176.3989,176.4075,109042.0
2016-05-13 13:20:00,206.87,206.87,206.53,206.57,129431.0,176.4075,176.4075,176.1175,176.1517,129431.0
2016-05-13 13:30:00,206.54,206.67,206.46,206.46,92877.0,176.1261,176.2369,176.0579,176.0579,92877.0
2016-05-13 13:40:00,206.41,206.49,206.29,206.29,49303.0,176.0152,176.0834,175.9129,175.9129,49303.0
2016-05-13 13:50:00,206.28,206.28,205.98,206.17,96189.0,175.9044,175.9044,175.6485,175.8106,96189.0
2016-05-13 14:00:00,206.16,206.32,206.06,206.27,47471.0,175.802,175.9385,175.7168,175.8958,47471.0
2016-05-13 14:10:00,206.24,206.29,206.04,206.08,56049.0,175.8702,175.9129,175.6997,175.7338,56049.0
2016-05-13 14:20:00,206.06,206.06,205.68,205.83,99277.0,175.7168,175.7168,175.3927,175.5206,99277.0
2016-05-13 14:30:00,205.83,205.88,205.61,205.66,111431.0,175.5206,175.5633,175.333,175.3757,111431.0
2016-05-13 14:40:00,205.65,205.75,205.44,205.74,69043.0,175.3671,175.4524,175.1881,175.4439,69043.0
2016-05-13 14:50:00,205.74,205.88,205.55,205.83,41960.0,175.4439,175.5633,175.2819,175.5206,41960.0
2016-05-13 15:00:00,205.81,205.85,205.63,205.69,42729.0,175.5036,175.5377,175.3501,175.4012,42729.0
2016-05-13 15:10:00,205.68,205.95,205.65,205.89,104289.0,175.3927,175.623,175.3671,175.5718,104289.0
2016-05-13 15:20:00,205.88,205.98,205.78,205.81,76548.0,175.5633,175.6485,175.478,175.5036,76548.0
2016-05-13 15:30:00,205.8,205.92,205.72,205.88,76402.0,175.495,175.5974,175.4268,175.5633,76402.0
2016-05-13 15:40:00,205.89,206.08,205.81,205.89,113811.0,175.5718,175.7338,175.5036,175.5718,113811.0
2016-05-13 15:50:00,205.89,205.91,205.74,205.81,390183.0,175.5718,175.5888,175.4439,175.5036,390183.0
2016-05-16 09:30:00,206.0,206.49,205.95,206.36,108277.0,175.6656,176.0834,175.623,175.9726,108277.0
2016-05-16 09:40:00,206.39,206.74,206.39,206.6,117684.0,175.9982,176.2966,175.9982,176.1772,117684.0
2016-05-16 09:50:00,206.61,206.76,206.5,206.53,72962.0,176.1858,176.3137,176.092,176.1175,72962.0
2016-05-16 10:00:00,206.56,206.71,206.46,206.64,55395.0,176.1431,176.271,176.0579,176.2113,55395.0
2016-05-16 10:10:00,206.65,206.89,206.65,206.7,83739.0,176.2199,176.4245,176.2199,176.2625,83739.0
2016-05-16 10:20:00,206.72,206.86,206.59,206.76,33526.0,176.2796,176.3989,176.1687,176.3137,33526.0
2016-05-16 10:30:00,206.78,206.98,206.75,206.94,44182.0,176.3307,176.5013,176.3051,176.4672,44182.0
2016-05-16 10:40:00,206.93,206.94,206.72,206.94,25169.0,176.4586,176.4672,176.2796,176.4672,25169.0
2016-05-16 10:50:00,206.96,207.2,206.96,207.14,44085.0,176.4842,176.6889,176.4842,176.6377,44085.0
2016-05-16 11:00:00,207.15,207.4,207.15,207.28,140249.0,176.6462,176.8594,176.6462,176.7571,140249.0
2016-05-16 11:10:00,207.29,207.32,207.22,207.27,76526.0,176.7656,176.7912,176.7059,176.7486,76526.0
2016-05-16 11:20:00,207.27,207.33,207.16,207.3,42192.0,176.7486,176.7997,176.6548,176.7742,42192.0
2016-05-16 11:30:00,207.31,207.43,207.31,207.38,33784.0,176.7827,176.885,176.7827,176.8424,33784.0
2016-05-16 11:40:00,207.37,207.63,207.37,207.61,60281.0,176.8338,177.0556,176.8338,177.0385,60281.0
2016-05-16 11:50:00,207.61,207.7,207.6,207.69,30209.0,177.0385,177.1153,177.03,177.1067,30209.0
2016-05-16 12:00:00,207.69,207.72,207.56,207.57,33057.0,177.1067,177.1323,176.9959,177.0044,33057.0
2016-05-16 12:10:00,207.58,207.7,207.54,207.57,36450.0,177.0129,177.1153,176.9788,177.0044,36450.0
2016-05-16 12:20:00,207.57,207.6,207.38,207.39,67610.0,177.0044,177.03,176.8424,176.8509,67610.0
2016-05-16 12:30:00,207.39,207.47,207.34,207.43,28907.0,176.8509,176.9191,176.8083,176.885,28907.0
2016-05-16 12:40:00,207.42,207.53,207.42,207.48,21117.0,176.8765,176.9703,176.8765,176.9277,21117.0
2016-05-16 12:50:00,207.5,207.7,207.49,207.64,51526.0,176.9447,177.1153,176.9362,177.0641,51526.0
2016-05-16 13:00:00,207.68,207.81,207.61,207.61,53325.0,177.0982,177.2091,177.0385,177.0385,53325.0
2016-05-16 13:10:00,207.62,207.73,207.61,207.7,34197.0,177.047,177.1408,177.0385,177.1153,34197.0
2016-05-16 13:20:00,207.69,207.75,207.68,207.75,11765.0,177.1067,177.1579,177.0982,177.1579,11765.0
2016-05-16 13:30:00,207.74,207.79,207.62,207.66,25151.0,177.1494,177.192,177.047,177.0811,25151.0
2016-05-16 13:40:00,207.62,207.68,207.55,207.68,29569.0,177.047,177.0982,176.9873,177.0982,29569.0
2016-05-16 13:50:00,207.69,207.77,207.63,207.69,22511.0,177.1067,177.1749,177.0556,177.1067,22511.0
2016-05-16 14:00:00,207.73,208.06,207.72,208.05,43506.0,177.1408,177.4222,177.1323,177.4137,43506.0
2016-05-16 14:10:00,208.05,208.21,208.05,208.16,69525.0,177.4137,177.5502,177.4137,177.5075,69525.0
2016-05-16 14:20:00,208.17,208.27,208.15,208.26,41785.0,177.516,177.6013,177.499,177.5928,41785.0
2016-05-16 14:30:00,208.24,208.28,208.15,208.19,40125.0,177.5757,177.6098,177.499,177.5331,40125.0
2016-05-16 14:40:00,208.19,208.3,208.18,208.22,92398.0,177.5331,177.6269,177.5246,177.5587,92398.0
2016-05-16 14:50:00,208.21,208.28,208.17,208.26,65236.0,177.5502,177.6098,177.516,177.5928,65236.0
2016-05-16 15:00:00,208.26,208.41,208.25,208.4,76033.0,177.5928,177.7207,177.5843,177.7122,76033.0
2016-05-16 15:10:00,208.4,208.41,208.16,208.2,97896.0,177.7122,177.7207,177.5075,177.5416,97896.0
2016-05-16 15:20:00,208.21,208.26,208.15,208.15,58408.0,177.5502,177.5928,177.499,177.499,58408.0
2016-05-16 15:30:00,208.12,208.13,207.92,208.08,117025.0,177.4734,177.4819,177.3029,177.4393,117025.0
2016-05-16 15:40:00,208.05,208.05,207.82,207.96,136307.0,177.4137,177.4137,177.2176,177.337,136307.0
2016-05-16 15:50:00,207.95,207.95,207.76,207.86,196105.0,177.3284,177.3284,177.1664,177.2517,196105.0
2016-05-17 09:30:00,207.53,207.87,207.15,207.26,151133.0,176.9703,177.2602,176.6462,176.74,151133.0
2016-05-17 09:40:00,207.23,207.32,206.97,207.26,83960.0,176.7145,176.7912,176.4928,176.74,83960.0
2016-05-17 09:50:00,207.19,207.39,207.14,207.32,82750.0,176.6804,176.8509,176.6377,176.7912,82750.0
2016-05-17 10:00:00,207.33,207.33,206.9,206.96,83789.0,176.7997,176.7997,176.4331,176.4842,83789.0
2016-05-17 10:10:00,206.95,207.2,206.84,207.17,43923.0,176.4757,176.6889,176.3819,176.6633,43923.0
2016-05-17 10:20:00,207.19,207.36,207.05,207.07,49839.0,176.6804,176.8253,176.561,176.578,49839.0
2016-05-17 10:30:00,207.07,207.13,206.89,207.11,60262.0,176.578,176.6292,176.4245,176.6121,60262.0
2016-05-17 10:40:00,207.15,207.44,207.1,207.3,29417.0,176.6462,176.8935,176.6036,176.7742,29417.0
2016-05-17 10:50:00,207.28,207.58,207.23,207.53,30399.0,176.7571,177.0129,176.7145,176.9703,30399.0
2016-05-17 11:00:00,207.52,207.52,207.24,207.27,28775.0,176.9618,176.9618,176.723,176.7486,28775.0
2016-05-17 11:10:00,207.32,207.53,207.23,207.43,51951.0,176.7912,176.9703,176.7145,176.885,51951.0
2016-05-17 11:20:00,207.38,207.44,207.11,207.12,35837.0,176.8424,176.8935,176.6121,176.6207,35837.0
2016-05-17 11:30:00,207.13,207.36,207.13,207.32,31117.0,176.6292,176.8253,176.6292,176.7912,31117.0
2016-05-17 11:40:00,207.34,207.5,207.22,207.5,35249.0,176.8083,176.9447,176.7059,176.9447,35249.0
2016-05-17 11:50:00,207.5,207.62,207.47,207.49,48713.0,176.9447,177.047,176.9191,176.9362,48713.0
2016-05-17 12:00:00,207.51,207.51,207.38,207.38,24312.0,176.9532,176.9532,176.8424,176.8424,24312.0
2016-05-17 12:10:00,207.39,207.39,207.02,207.05,52764.0,176.8509,176.8509,176.5354,176.561,52764.0
2016-05-17 12:20:00,207.05,207.08,206.93,207.04,28384.0,176.561,176.5866,176.4586,176.5524,28384.0
2016-05-17 12:30:00,207.03,207.08,206.89,207.04,32755.0,176.5439,176.5866,176.4245,176.5524,32755.0
2016-05-17 12:40:00,207.04,207.08,206.89,206.94,22108.0,176.5524,176.5866,176.4245,176.4672,22108.0
2016-05-17 12:50:00,206.93,206.94,206.72,206.82,33446.0,176.4586,176.4672,176.2796,176.3648,33446.0
2016-05-17 13:00:00,206.82,206.87,206.74,206.84,59071.0,176.3648,176.4075,176.2966,176.3819,59071.0
2016-05-17 13:10:00,206.84,206.9,206.79,206.89,34541.0,176.3819,176.4331,176.3393,176.4245,34541.0
2016-05-17 13:20:00,206.92,206.96,206.84,206.92,18375.0,176.4501,176.4842,176.3819,176.4501,18375.0
2016-05-17 13:30:00,206.91,207.07,206.88,206.99,22605.0,176.4416,176.578,176.416,176.5098,22605.0
2016-05-17 13:40:00,206.98,207.05,206.83,206.88,39003.0,176.5013,176.561,176.3734,176.416,39003.0
2016-05-17 13:50:00,206.88,206.88,206.32,206.32,96384.0,176.416,176.416,175.9385,175.9385,96384.0
2016-05-17 14:00:00,206.33,206.38,206.1,206.1,69011.0,175.947,175.9896,175.7509,175.7509,69011.0
2016-05-17 14:10:00,206.1,206.17,205.82,205.83,76673.0,175.7509,175.8106,175.5121,175.5206,76673.0
2016-05-17 14:20:00,205.86,205.86,205.39,205.65,168422.0,175.5462,175.5462,175.1454,175.3671,168422.0
2016-05-17 14:30:00,205.67,205.77,205.52,205.69,130678.0,175.3842,175.4695,175.2563,175.4012,130678.0
2016-05-17 14:40:00,205.7,205.85,205.62,205.76,125868.0,175.4098,175.5377,175.3415,175.4609,125868.0
2016-05-17 14:50:00,205.75,205.91,205.53,205.88,56904.0,175.4524,175.5888,175.2648,175.5633,56904.0
2016-05-17 15:00:00,205.89,206.17,205.77,206.07,75197.0,175.5718,175.8106,175.4695,175.7253,75197.0
2016-05-17 15:10:00,206.06,206.07,205.65,205.65,111579.0,175.7168,175.7253,175.3671,175.3671,111579.0
2016-05-17 15:20:00,205.65,205.72,205.28,205.51,153671.0,175.3671,175.4268,175.0516,175.2477,153671.0
2016-05-17 15:30:00,205.51,205.88,205.44,205.88,139991.0,175.2477,175.5633,175.1881,175.5633,139991.0
2016-05-17 15:40:00,205.89,205.92,205.61,205.73,200675.0,175.5718,175.5974,175.333,175.4353,200675.0
2016-05-17 15:50:00,205.74,206.0,205.71,205.94,426372.0,175.4439,175.6656,175.4183,175.6144,426372.0
2016-05-18 09:30:00,205.48,205.6,205.21,205.41,122445.0,175.2222,175.3245,174.9919,175.1625,122445.0
2016-05-18 09:40:00,205.42,205.75,205.41,205.5,47430.0,175.171,175.4524,175.1625,175.2392,47430.0
2016-05-18 09:50:00,205.56,205.9,205.54,205.9,62658.0,175.2904,175.5803,175.2733,175.5803,62658.0
2016-05-18 10:00:00,205.89,206.03,205.77,205.94,45965.0,175.5718,175.6912,175.4695,175.6144,45965.0
2016-05-18 10:10:00,205.94,206.5,205.94,206.4,74943.0,175.6144,176.092,175.6144,176.0067,74943.0
2016-05-18 10:20:00,206.42,206.77,206.41,206.71,49597.0,176.0237,176.3222,176.0152,176.271,49597.0
2016-05-18 10:30:00,206.7,206.7,206.3,206.32,88174.0,176.2625,176.2625,175.9214,175.9385,88174.0
2016-05-18 10:40:00,206.32,206.53,206.26,206.43,26730.0,175.9385,176.1175,175.8873,176.0323,26730.0
2016-05-18 10:50:00,206.43,206.53,206.05,206.06,45222.0,176.0323,176.1175,175.7082,175.7168,45222.0
2016-05-18 11:00:00,206.07,206.27,206.07,206.2,43879.0,175.7253,175.8958,175.7253,175.8361,43879.0
2016-05-18 11:10:00,206.22,206.32,206.07,206.17,27927.0,175.8532,175.9385,175.7253,175.8106,27927.0
2016-05-18 11:20:00,206.24,206.62,206.21,206.58,29434.0,175.8702,176.1943,175.8447,176.1602,29434.0
2016-05-18 11:30:00,206.59,206.72,206.39,206.64,43374.0,176.1687,176.2796,175.9982,176.2113,43374.0
2016-05-18 11:40:00,206.69,206.77,206.58,206.74,47428.0,176.254,176.3222,176.1602,176.2966,47428.0
2016-05-18 11:50:00,206.72,206.82,206.37,206.39,54894.0,176.2796,176.3648,175.9811,175.9982,54894.0
2016-05-18 12:00:00,206.39,206.41,206.28,206.3,164858.0,175.9982,176.0152,175.9044,175.9214,164858.0
2016-05-18 12:10:00,206.32,206.44,206.28,206.42,51741.0,175.9385,176.0408,175.9044,176.0237,51741.0
2016-05-18 12:20:00,206.42,206.58,206.34,206.36,60035.0,176.0237,176.1602,175.9555,175.9726,60035.0
2016-05-18 12:30:00,206.35,206.53,206.35,206.49,78699.0,175.964,176.1175,175.964,176.0834,78699.0
2016-05-18 12:40:00,206.49,206.58,206.43,206.55,36889.0,176.0834,176.1602,176.0323,176.1346,36889.0
2016-05-18 12:50:00,206.52,206.84,206.43,206.84,51823.0,176.109,176.3819,176.0323,176.3819,51823.0
2016-05-18 13:00:00,206.88,207.06,206.88,206.89,69537.0,176.416,176.5695,176.416,176.4245,69537.0
2016-05-18 13:10:00,206.91,206.99,206.91,206.95,33342.0,176.4416,176.5098,176.4416,176.4757,33342.0
2016-05-18 13:20:00,206.96,207.27,206.93,207.17,85894.0,176.4842,176.7486,176.4586,176.6633,85894.0
2016-05-18 13:30:00,207.18,207.35,207.16,207.24,47349.0,176.6718,176.8168,176.6548,176.723,47349.0
2016-05-18 13:40:00,207.23,207.35,207.18,207.22,91057.0,176.7145,176.8168,176.6718,176.7059,91057.0
2016-05-18 13:50:00,207.2,207.24,206.97,206.97,77718.0,176.6889,176.723,176.4928,176.4928,77718.0
2016-05-18 14:00:00,206.96,206.96,205.42,206.2,636489.0,176.4842,176.4842,175.171,175.8361,636489.0
2016-05-18 14:10:00,206.2,206.2,205.41,205.9,195481.0,175.8361,175.8361,175.1625,175.5803,195481.0
2016-05-18 14:20:00,205.89,205.91,204.92,205.02,178745.0,175.5718,175.5888,174.7446,174.8299,178745.0
2016-05-18 14:30:00,204.94,205.42,204.69,205.28,132762.0,174.7617,175.171,174.5485,175.0516,132762.0
2016-05-18 14:40:00,205.26,205.63,205.12,205.54,194608.0,175.0346,175.3501,174.9152,175.2733,194608.0
2016-05-18 14:50:00,205.55,205.95,205.53,205.72,146009.0,175.2819,175.623,175.2648,175.4268,146009.0
2016-05-18 15:00:00,205.72,206.15,205.71,205.87,82453.0,175.4268,175.7935,175.4183,175.5547,82453.0
2016-05-18 15:10:00,205.91,205.92,205.36,205.63,120509.0,175.5888,175.5974,175.1198,175.3501,120509.0
2016-05-18 15:20:00,205.65,205.65,205.13,205.15,88347.0,175.3671,175.3671,174.9237,174.9408,88347.0
2016-05-18 15:30:00,205.15,205.58,205.1,205.11,69456.0,174.9408,175.3074,174.8981,174.9066,69456.0
2016-05-18 15:40:00,205.12,205.8,205.1,205.69,115138.0,174.9152,175.495,174.8981,175.4012,115138.0
2016-05-18 15:50:00,205.72,206.01,205.54,206.01,142878.0,175.4268,175.6741,175.2733,175.6741,142878.0
2016-05-19 09:30:00,205.08,205.39,204.94,205.29,109673.0,174.8811,175.1454,174.7617,175.0601,109673.0
2016-05-19 09:40:00,205.32,205.58,205.23,205.33,161708.0,175.0857,175.3074,175.009,175.0942,161708.0
2016-05-19 09:50:00,205.28,205.32,204.15,204.16,158816.0,175.0516,175.0857,174.088,174.0965,158816.0
2016-05-19 10:00:00,204.16,204.47,204.04,204.19,114440.0,174.0965,174.3609,173.9942,174.1221,114440.0
2016-05-19 10:10:00,204.16,204.35,203.98,204.31,143756.0,174.0965,174.2586,173.943,174.2244,143756.0
2016-05-19 10:20:00,204.3,204.5,204.15,204.48,70120.0,174.2159,174.3865,174.088,174.3694,70120.0
2016-05-19 10:30:00,204.48,204.74,204.31,204.34,186058.0,174.3694,174.5911,174.2244,174.25,186058.0
2016-05-19 10:40:00,204.32,204.7,204.26,204.51,126261.0,174.233,174.557,174.1818,174.395,126261.0
2016-05-19 10:50:00,204.56,204.56,204.05,204.08,171640.0,174.4376,174.4376,174.0027,174.0283,171640.0
2016-05-19 11:00:00,204.1,204.25,203.9,203.99,132612.0,174.0454,174.1733,173.8748,173.9516,132612.0
2016-05-19 11:10:00,203.98,204.26,203.8,204.25,134092.0,173.943,174.1818,173.7895,174.1733,134092.0
2016-05-19 11:20:00,204.25,204.39,204.05,204.18,69191.0,174.1733,174.2927,174.0027,174.1136,69191.0
2016-05-19 11:30:00,204.15,204.16,203.95,203.99,55015.0,174.088,174.0965,173.9175,173.9516,55015.0
2016-05-19 11:40:00,203.95,204.07,203.85,204.07,47859.0,173.9175,174.0198,173.8322,174.0198,47859.0
2016-05-19 11:50:00,204.03,204.38,203.91,204.35,34216.0,173.9857,174.2841,173.8833,174.2586,34216.0
2016-05-19 12:00:00,204.25,204.51,204.23,204.48,66376.0,174.1733,174.395,174.1562,174.3694,66376.0
2016-05-19 12:10:00,204.48,204.65,204.42,204.56,25604.0,174.3694,174.5144,174.3182,174.4376,25604.0
2016-05-19 12:20:00,204.6,204.64,204.37,204.38,43207.0,174.4717,174.5059,174.2756,174.2841,43207.0
2016-05-19 12:30:00,204.37,204.48,204.26,204.46,109676.0,174.2756,174.3694,174.1818,174.3524,109676.0
2016-05-19 12:40:00,204.42,204.42,204.26,204.3,24544.0,174.3182,174.3182,174.1818,174.2159,24544.0
2016-05-19 12:50:00,204.28,204.28,204.06,204.1,31333.0,174.1989,174.1989,174.0113,174.0454,31333.0
2016-05-19 13:00:00,204.09,204.34,204.08,204.34,40846.0,174.0368,174.25,174.0283,174.25,40846.0
2016-05-19 13:10:00,204.33,204.54,204.21,204.52,23345.0,174.2415,174.4206,174.1392,174.4035,23345.0
2016-05-19 13:20:00,204.54,204.56,204.39,204.56,25169.0,174.4206,174.4376,174.2927,174.4376,25169.0
2016-05-19 13:30:00,204.6,204.9,204.57,204.77,55306.0,174.4717,174.7276,174.4462,174.6167,55306.0
2016-05-19 13:40:00,204.76,204.98,204.76,204.81,60041.0,174.6082,174.7958,174.6082,174.6508,60041.0
2016-05-19 13:50:00,204.78,204.83,204.67,204.68,32936.0,174.6252,174.6679,174.5314,174.54,32936.0
2016-05-19 14:00:00,204.71,204.88,204.68,204.88,40565.0,174.5655,174.7105,174.54,174.7105,40565.0
2016-05-19 14:10:00,204.96,205.21,204.96,205.16,49708.0,174.7787,174.9919,174.7787,174.9493,49708.0
2016-05-19 14:20:00,205.16,205.22,204.99,205.16,142332.0,174.9493,175.0004,174.8043,174.9493,142332.0
2016-05-19 14:30:00,205.18,205.2,204.73,204.8,39061.0,174.9663,174.9834,174.5826,174.6423,39061.0
2016-05-19 14:40:00,204.81,204.83,204.66,204.71,151446.0,174.6508,174.6679,174.5229,174.5655,151446.0
2016-05-19 14:50:00,204.69,204.77,204.57,204.63,140008.0,174.5485,174.6167,174.4462,174.4973,140008.0
2016-05-19 15:00:00,204.63,205.1,204.63,205.05,243585.0,174.4973,174.8981,174.4973,174.8555,243585.0
2016-05-19 15:10:00,205.06,205.21,204.94,205.21,41660.0,174.864,174.9919,174.7617,174.9919,41660.0
2016-05-19 15:20:00,205.23,205.43,205.18,205.19,131106.0,175.009,175.1795,174.9663,174.9749,131106.0
2016-05-19 15:30:00,205.18,205.26,205.02,205.26,66737.0,174.9663,175.0346,174.8299,175.0346,66737.0
2016-05-19 15:40:00,205.26,205.44,205.13,205.42,70068.0,175.0346,175.1881,174.9237,175.171,70068.0
2016-05-19 15:50:00,205.42,205.44,205.18,205.26,208600.0,175.171,175.1881,174.9663,175.0346,208600.0
2016-05-20 09:30:00,205.99,206.43,205.9,206.29,104861.0,175.6571,176.0323,175.5803,175.9129,104861.0
2016-05-20 09:40:00,206.3,206.47,206.21,206.45,45737.0,175.9214,176.0664,175.8447,176.0493,45737.0
2016-05-20 09:50:00,206.5,206.86,206.5,206.68,113353.0,176.092,176.3989,176.092,176.2455,113353.0
2016-05-20 10:00:00,206.72,206.87,206.56,206.81,82258.0,176.2796,176.4075,176.1431,176.3563,82258.0
2016-05-20 10:10:00,206.8,207.02,206.8,206.91,56043.0,176.3478,176.5354,176.3478,176.4416,56043.0
2016-05-20 10:20:00,206.88,206.89,206.53,206.56,119988.0,176.416,176.4245,176.1175,176.1431,119988.0
2016-05-20 10:30:00,206.56,206.69,206.53,206.63,25658.0,176.1431,176.254,176.1175,176.2028,25658.0
2016-05-20 10:40:00,206.61,206.88,206.61,206.76,44636.0,176.1858,176.416,176.1858,176.3137,44636.0
2016-05-20 10:50:00,206.77,206.8,206.6,206.68,73024.0,176.3222,176.3478,176.1772,176.2455,73024.0
2016-05-20 11:00:00,206.67,206.88,206.64,206.76,77767.0,176.2369,176.416,176.2113,176.3137,77767.0
2016-05-20 11:10:00,206.79,206.95,206.73,206.91,109981.0,176.3393,176.4757,176.2881,176.4416,109981.0
2016-05-20 11:20:00,206.92,207.04,206.85,206.95,84020.0,176.4501,176.5524,176.3904,176.4757,84020.0
2016-05-20 11:30:00,206.96,207.14,206.96,207.07,44023.0,176.4842,176.6377,176.4842,176.578,44023.0
2016-05-20 11:40:00,207.07,207.16,207.01,207.01,34838.0,176.578,176.6548,176.5269,176.5269,34838.0
2016-05-20 11:50:00,207.01,207.04,206.83,206.87,40277.0,176.5269,176.5524,176.3734,176.4075,40277.0
2016-05-20 12:00:00,206.87,206.88,206.75,206.82,58076.0,176.4075,176.416,176.3051,176.3648,58076.0
2016-05-20 12:10:00,206.81,206.84,206.73,206.84,126426.0,176.3563,176.3819,176.2881,176.3819,126426.0
2016-05-20 12:20:00,206.84,206.92,206.81,206.85,29357.0,176.3819,176.4501,176.3563,176.3904,29357.0
2016-05-20 12:30:00,206.84,206.91,206.75,206.88,32028.0,176.3819,176.4416,176.3051,176.416,32028.0
2016-05-20 12:40:00,206.88,206.97,206.83,206.9,51378.0,176.416,176.4928,176.3734,176.4331,51378.0
2016-05-20 12:50:00,206.92,206.93,206.8,206.81,43057.0,176.4501,176.4586,176.3478,176.3563,43057.0
2016-05-20 13:00:00,206.81,206.84,206.67,206.71,50555.0,176.3563,176.3819,176.2369,176.271,50555.0
2016-05-20 13:10:00,206.72,206.84,206.65,206.81,37852.0,176.2796,176.3819,176.2199,176.3563,37852.0
2016-05-20 13:20:00,206.82,206.9,206.61,206.62,44248.0,176.3648,176.4331,176.1858,176.1943,44248.0
2016-05-20 13:30:00,206.6,206.6,206.42,206.44,92938.0,176.1772,176.1772,176.0237,176.0408,92938.0
2016-05-20 13:40:00,206.42,206.53,206.34,206.41,55538.0,176.0237,176.1175,175.9555,176.0152,55538.0
2016-05-20 13:50:00,206.39,206.5,206.34,206.46,26927.0,175.9982,176.092,175.9555,176.0579,26927.0
2016-05-20 14:00:00,206.46,206.58,206.41,206.55,58516.0,176.0579,176.1602,176.0152,176.1346,58516.0
2016-05-20 14:10:00,206.53,206.63,206.52,206.56,38370.0,176.1175,176.2028,176.109,176.1431,38370.0
2016-05-20 14:20:00,206.56,206.83,206.52,206.82,31875.0,176.1431,176.3734,176.109,176.3648,31875.0
2016-05-20 14:30:00,206.83,206.85,206.66,206.69,38300.0,176.3734,176.3904,176.2284,176.254,38300.0
2016-05-20 14:40:00,206.69,206.71,206.62,206.64,37639.0,176.254,176.271,176.1943,176.2113,37639.0
2016-05-20 14:50:00,206.62,206.69,206.45,206.51,89705.0,176.1943,176.254,176.0493,176.1005,89705.0
2016-05-20 15:00:00,206.51,206.51,206.1,206.19,82174.0,176.1005,176.1005,175.7509,175.8276,82174.0
2016-05-20 15:10:00,206.18,206.35,206.16,206.25,34091.0,175.8191,175.964,175.802,175.8788,34091.0
2016-05-20 15:20:00,206.25,206.29,206.09,206.19,46100.0,175.8788,175.9129,175.7423,175.8276,46100.0
2016-05-20 15:30:00,206.16,206.31,206.14,206.28,49280.0,175.802,175.9299,175.785,175.9044,49280.0
2016-05-20 15:40:00,206.28,206.39,206.26,206.36,93090.0,175.9044,175.9982,175.8873,175.9726,93090.0
2016-05-20 15:50:00,206.35,206.56,206.32,206.52,150450.0,175.964,176.1431,175.9385,176.109,150450.0
2016-05-23 09:30:00,206.56,206.75,206.28,206.57,77143.0,176.1431,176.3051,175.9044,176.1517,77143.0
2016-05-23 09:40:00,206.6,206.74,206.41,206.58,53381.0,176.1772,176.2966,176.0152,176.1602,53381.0
2016-05-23 09:50:00,206.55,206.59,206.27,206.48,49844.0,176.1346,176.1687,175.8958,176.0749,49844.0
2016-05-23 10:00:00,206.5,206.82,206.49,206.67,36286.0,176.092,176.3648,176.0834,176.2369,36286.0
2016-05-23 10:10:00,206.71,206.76,206.53,206.67,20999.0,176.271,176.3137,176.1175,176.2369,20999.0
2016-05-23 10:20:00,206.75,206.9,206.63,206.63,21410.0,176.3051,176.4331,176.2028,176.2028,21410.0
2016-05-23 10:30:00,206.67,206.76,206.57,206.67,27239.0,176.2369,176.3137,176.1517,176.2369,27239.0
2016-05-23 10:40:00,206.67,206.67,206.42,206.47,21690.0,176.2369,176.2369,176.0237,176.0664,21690.0
2016-05-23 10:50:00,206.47,206.47,206.36,206.44,23922.0,176.0664,176.0664,175.9726,176.0408,23922.0
2016-05-23 11:00:00,206.43,206.67,206.39,206.67,21714.0,176.0323,176.2369,175.9982,176.2369,21714.0
2016-05-23 11:10:00,206.7,206.74,206.57,206.57,11776.0,176.2625,176.2966,176.1517,176.1517,11776.0
2016-05-23 11:20:00,206.61,206.7,206.53,206.7,12735.0,176.1858,176.2625,176.1175,176.2625,12735.0
2016-05-23 11:30:00,206.7,206.76,206.27,206.31,50683.0,176.2625,176.3137,175.8958,175.9299,50683.0
2016-05-23 11:40:00,206.28,206.4,206.26,206.34,11093.0,175.9044,176.0067,175.8873,175.9555,11093.0
2016-05-23 11:50:00,206.34,206.34,206.19,206.27,22480.0,175.9555,175.9555,175.8276,175.8958,22480.0
2016-05-23 12:00:00,206.29,206.39,206.24,206.32,19662.0,175.9129,175.9982,175.8702,175.9385,19662.0
2016-05-23 12:10:00,206.3,206.44,206.3,206.44,15203.0,175.9214,176.0408,175.9214,176.0408,15203.0
2016-05-23 12:20:00,206.44,206.49,206.42,206.48,16396.0,176.0408,176.0834,176.0237,176.0749,16396.0
2016-05-23 12:30:00,206.48,206.48,206.37,206.39,16332.0,176.0749,176.0749,175.9811,175.9982,16332.0
2016-05-23 12:40:00,206.38,206.58,206.31,206.51,49949.0,175.9896,176.1602,175.9299,176.1005,49949.0
2016-05-23 12:50:00,206.51,206.62,206.49,206.62,15528.0,176.1005,176.1943,176.0834,176.1943,15528.0
2016-05-23 13:00:00,206.61,206.69,206.6,206.62,12179.0,176.1858,176.254,176.1772,176.1943,12179.0
2016-05-23 13:10:00,206.6,206.74,206.6,206.68,21222.0,176.1772,176.2966,176.1772,176.2455,21222.0
2016-05-23 13:20:00,206.65,206.69,206.55,206.62,19952.0,176.2199,176.254,176.1346,176.1943,19952.0
2016-05-23 13:30:00,206.61,206.63,206.51,206.57,41458.0,176.1858,176.2028,176.1005,176.1517,41458.0
2016-05-23 13:40:00,206.58,206.6,206.46,206.51,19279.0,176.1602,176.1772,176.0579,176.1005,19279.0
2016-05-23 13:50:00,206.47,206.65,206.47,206.59,16747.0,176.0664,176.2199,176.0664,176.1687,16747.0
2016-05-23 14:00:00,206.59,206.62,206.55,206.56,30888.0,176.1687,176.1943,176.1346,176.1431,30888.0
2016-05-23 14:10:00,206.59,206.73,206.57,206.67,18362.0,176.1687,176.2881,176.1517,176.2369,18362.0
2016-05-23 14:20:00,206.66,206.79,206.55,206.75,55268.0,176.2284,176.3393,176.1346,176.3051,55268.0
2016-05-23 14:30:00,206.74,206.79,206.66,206.69,21315.0,176.2966,176.3393,176.2284,176.254,21315.0
2016-05-23 14:40:00,206.68,206.77,206.62,206.7,50255.0,176.2455,176.3222,176.1943,176.2625,50255.0
2016-05-23 14:50:00,206.7,206.73,206.53,206.57,20349.0,176.2625,176.2881,176.1175,176.1517,20349.0
2016-05-23 15:00:00,206.58,206.66,206.47,206.52,57153.0,176.1602,176.2284,176.0664,176.109,57153.0
2016-05-23 15:10:00,206.49,206.5,206.36,206.37,49942.0,176.0834,176.092,175.9726,175.9811,49942.0
2016-05-23 15:20:00,206.36,206.45,206.31,206.39,20457.0,175.9726,176.0493,175.9299,175.9982,20457.0
2016-05-23 15:30:00,206.39,206.55,206.33,206.41,33282.0,175.9982,176.1346,175.947,176.0152,33282.0
2016-05-23 15:40:00,206.38,206.42,206.28,206.36,77650.0,175.9896,176.0237,175.9044,175.9726,77650.0
2016-05-23 15:50:00,206.36,206.36,206.04,206.2,217356.0,175.9726,175.9726,175.6997,175.8361,217356.0
2016-05-24 09:30:00,207.25,207.79,207.2,207.68,125297.0,176.7315,177.192,176.6889,177.0982,125297.0
2016-05-24 09:40:00,207.71,208.0,207.65,207.95,88250.0,177.1238,177.3711,177.0726,177.3284,88250.0
2016-05-24 09:50:00,207.98,208.13,207.9,207.94,53720.0,177.354,177.4819,177.2858,177.3199,53720.0
2016-05-24 10:00:00,207.97,208.29,207.96,208.24,78054.0,177.3455,177.6184,177.337,177.5757,78054.0
2016-05-24 10:10:00,208.22,208.37,208.14,208.36,44032.0,177.5587,177.6866,177.4905,177.6781,44032.0
2016-05-24 10:20:00,208.37,208.5,208.34,208.46,77308.0,177.6866,177.7975,177.661,177.7633,77308.0
2016-05-24 10:30:00,208.46,208.78,208.43,208.64,121041.0,177.7633,178.0362,177.7378,177.9168,121041.0
2016-05-24 10:40:00,208.64,208.73,208.57,208.62,24977.0,177.9168,177.9936,177.8571,177.8998,24977.0
2016-05-24 10:50:00,208.62,208.67,208.55,208.66,35286.0,177.8998,177.9424,177.8401,177.9339,35286.0
2016-05-24 11:00:00,208.67,208.8,208.65,208.65,37316.0,177.9424,178.0533,177.9254,177.9254,37316.0
2016-05-24 11:10:00,208.65,208.74,208.58,208.67,37260.0,177.9254,178.0021,177.8657,177.9424,37260.0
2016-05-24 11:20:00,208.67,208.83,208.67,208.68,73102.0,177.9424,178.0789,177.9424,177.9509,73102.0
2016-05-24 11:30:00,208.71,208.73,208.56,208.62,36950.0,177.9765,177.9936,177.8486,177.8998,36950.0
2016-05-24 11:40:00,208.64,208.71,208.59,208.67,26739.0,177.9168,177.9765,177.8742,177.9424,26739.0
2016-05-24 11:50:00,208.7,208.9,208.7,208.87,24078.0,177.968,178.1385,177.968,178.113,24078.0
2016-05-24 12:00:00,208.87,208.89,208.78,208.85,25908.0,178.113,178.13,178.0362,178.0959,25908.0
2016-05-24 12:10:00,208.85,208.86,208.74,208.78,30725.0,178.0959,178.1044,178.0021,178.0362,30725.0
2016-05-24 12:20:00,208.77,208.81,208.74,208.75,22709.0,178.0277,178.0618,178.0021,178.0106,22709.0
2016-05-24 12:30:00,208.75,208.8,208.68,208.74,50988.0,178.0106,178.0533,177.9509,178.0021,50988.0
2016-05-24 12:40:00,208.74,208.81,208.74,208.76,28401.0,178.0021,178.0618,178.0021,178.0192,28401.0
2016-05-24 12:50:00,208.77,208.96,208.76,208.95,58506.0,178.0277,178.1897,178.0192,178.1812,58506.0
2016-05-24 13:00:00,208.95,209.03,208.87,208.87,33770.0,178.1812,178.2494,178.113,178.113,33770.0
2016-05-24 13:10:00,208.86,208.97,208.86,208.9,17137.0,178.1044,178.1982,178.1044,178.1385,17137.0
2016-05-24 13:20:00,208.89,208.92,208.82,208.85,25529.0,178.13,178.1556,178.0703,178.0959,25529.0
2016-05-24 13:30:00,208.87,208.9,208.72,208.73,38074.0,178.113,178.1385,177.9851,177.9936,38074.0
2016-05-24 13:40:00,208.72,208.79,208.64,208.76,31146.0,177.9851,178.0447,177.9168,178.0192,31146.0
2016-05-24 13:50:00,208.77,208.81,208.7,208.73,45651.0,178.0277,178.0618,177.968,177.9936,45651.0
2016-05-24 14:00:00,208.73,208.76,208.63,208.69,48698.0,177.9936,178.0192,177.9083,177.9595,48698.0
2016-05-24 14:10:00,208.71,208.86,208.67,208.79,57774.0,177.9765,178.1044,177.9424,178.0447,57774.0
2016-05-24 14:20:00,208.78,208.82,208.71,208.74,25156.0,178.0362,178.0703,177.9765,178.0021,25156.0
2016-05-24 14:30:00,208.75,208.82,208.71,208.73,73076.0,178.0106,178.0703,177.9765,177.9936,73076.0
2016-05-24 14:40:00,208.72,208.83,208.69,208.83,39001.0,177.9851,178.0789,177.9595,178.0789,39001.0
2016-05-24 14:50:00,208.84,208.97,208.84,208.88,139506.0,178.0874,178.1982,178.0874,178.1215,139506.0
2016-05-24 15:00:00,208.87,208.99,208.86,208.95,36133.0,178.113,178.2153,178.1044,178.1812,36133.0
2016-05-24 15:10:00,208.95,209.15,208.95,209.12,44419.0,178.1812,178.3517,178.1812,178.3262,44419.0
2016-05-24 15:20:00,209.12,209.32,209.07,209.18,125751.0,178.3262,178.4967,178.2835,178.3773,125751.0
2016-05-24 15:30:00,209.19,209.2,208.98,209.05,215510.0,178.3858,178.3944,178.2068,178.2665,215510.0
2016-05-24 15:40:00,209.06,209.13,208.99,209.0,70500.0,178.275,178.3347,178.2153,178.2238,70500.0
2016-05-24 15:50:00,209.01,209.1,208.9,208.93,195530.0,178.2324,178.3091,178.1385,178.1641,195530.0
2016-05-25 09:30:00,209.75,210.05,209.71,210.01,86598.0,178.8634,179.1192,178.8293,179.0851,86598.0
2016-05-25 09:40:00,209.97,210.25,209.9,210.09,83818.0,179.051,179.2898,178.9913,179.1533,83818.0
2016-05-25 09:50:00,210.19,210.35,210.17,210.31,40035.0,179.2386,179.375,179.2215,179.3409,40035.0
2016-05-25 10:00:00,210.29,210.58,210.29,210.52,39604.0,179.3239,179.5712,179.3239,179.52,39604.0
2016-05-25 10:10:00,210.53,210.77,210.53,210.76,28767.0,179.5285,179.7332,179.5285,179.7247,28767.0
2016-05-25 10:20:00,210.8,210.8,210.6,210.65,22747.0,179.7588,179.7588,179.5882,179.6309,22747.0
2016-05-25 10:30:00,210.59,210.71,210.51,210.53,88292.0,179.5797,179.682,179.5115,179.5285,88292.0
2016-05-25 10:40:00,210.51,210.56,210.38,210.43,86340.0,179.5115,179.5541,179.4006,179.4433,86340.0
2016-05-25 10:50:00,210.42,210.57,210.35,210.5,49673.0,179.4347,179.5626,179.375,179.5029,49673.0
2016-05-25 11:00:00,210.51,210.67,210.42,210.45,78453.0,179.5115,179.6479,179.4347,179.4603,78453.0
2016-05-25 11:10:00,210.45,210.45,210.28,210.37,41108.0,179.4603,179.4603,179.3153,179.3921,41108.0
2016-05-25 11:20:00,210.34,210.37,210.28,210.31,32261.0,179.3665,179.3921,179.3153,179.3409,32261.0
2016-05-25 11:30:00,210.32,210.47,210.25,210.38,45830.0,179.3494,179.4774,179.2898,179.4006,45830.0
2016-05-25 11:40:00,210.37,210.37,210.29,210.3,22928.0,179.3921,179.3921,179.3239,179.3324,22928.0
2016-05-25 11:50:00,210.3,210.41,210.25,210.39,41131.0,179.3324,179.4262,179.2898,179.4091,41131.0
2016-05-25 12:00:00,210.4,210.46,210.34,210.39,36700.0,179.4177,179.4688,179.3665,179.4091,36700.0
2016-05-25 12:10:00,210.4,210.44,210.26,210.27,30721.0,179.4177,179.4518,179.2983,179.3068,30721.0
2016-05-25 12:20:00,210.25,210.31,210.22,210.26,37251.0,179.2898,179.3409,179.2642,179.2983,37251.0
2016-05-25 12:30:00,210.27,210.32,210.23,210.32,33067.0,179.3068,179.3494,179.2727,179.3494,33067.0
2016-05-25 12:40:00,210.33,210.41,210.32,210.34,20138.0,179.358,179.4262,179.3494,179.3665,20138.0
2016-05-25 12:50:00,210.37,210.44,210.35,210.42,21524.0,179.3921,179.4518,179.375,179.4347,21524.0
2016-05-25 13:00:00,210.41,210.75,210.41,210.65,37701.0,179.4262,179.7161,179.4262,179.6309,37701.0
2016-05-25 13:10:00,210.65,210.68,210.61,210.65,35823.0,179.6309,179.6564,179.5967,179.6309,35823.0
2016-05-25 13:20:00,210.64,210.75,210.6,210.69,78007.0,179.6223,179.7161,179.5882,179.665,78007.0
2016-05-25 13:30:00,210.71,210.73,210.65,210.68,19648.0,179.682,179.6991,179.6309,179.6564,19648.0
2016-05-25 13:40:00,210.67,210.69,210.59,210.6,18144.0,179.6479,179.665,179.5797,179.5882,18144.0
2016-05-25 13:50:00,210.62,210.72,210.62,210.71,50736.0,179.6053,179.6905,179.6053,179.682,50736.0
2016-05-25 14:00:00,210.71,210.74,210.52,210.54,35384.0,179.682,179.7076,179.52,179.5371,35384.0
2016-05-25 14:10:00,210.55,210.61,210.5,210.56,57652.0,179.5456,179.5967,179.5029,179.5541,57652.0
2016-05-25 14:20:00,210.58,210.67,210.53,210.62,245676.0,179.5712,179.6479,179.5285,179.6053,245676.0
2016-05-25 14:30:00,210.61,210.74,210.54,210.66,42703.0,179.5967,179.7076,179.5371,179.6394,42703.0
2016-05-25 14:40:00,210.65,210.8,210.45,210.47,64503.0,179.6309,179.7588,179.4603,179.4774,64503.0
2016-05-25 14:50:00,210.48,210.51,210.29,210.32,53794.0,179.4859,179.5115,179.3239,179.3494,53794.0
2016-05-25 15:00:00,210.3,210.4,210.25,210.4,33758.0,179.3324,179.4177,179.2898,179.4177,33758.0
2016-05-25 15:10:00,210.42,210.51,210.32,210.45,36227.0,179.4347,179.5115,179.3494,179.4603,36227.0
2016-05-25 15:20:00,210.47,210.85,210.47,210.85,60880.0,179.4774,179.8014,179.4774,179.8014,60880.0
2016-05-25 15:30:00,210.85,210.85,210.6,210.6,64822.0,179.8014,179.8014,179.5882,179.5882,64822.0
2016-05-25 15:40:00,210.6,210.64,210.37,210.44,57051.0,179.5882,179.6223,179.3921,179.4518,57051.0
2016-05-25 15:50:00,210.43,210.55,210.33,210.33,263302.0,179.4433,179.5456,179.358,179.358,263302.0
2016-05-26 09:30:00,210.55,210.81,210.4,210.57,105548.0,179.5456,179.7673,179.4177,179.5626,105548.0
2016-05-26 09:40:00,210.61,210.73,210.38,210.47,20809.0,179.5967,179.6991,179.4006,179.4774,20809.0
2016-05-26 09:50:00,210.49,210.5,210.13,210.15,62224.0,179.4944,179.5029,179.1874,179.2045,62224.0
2016-05-26 10:00:00,210.17,210.4,210.14,210.31,25230.0,179.2215,179.4177,179.196,179.3409,25230.0
2016-05-26 10:10:00,210.33,210.52,210.27,210.52,25431.0,179.358,179.52,179.3068,179.52,25431.0
2016-05-26 10:20:00,210.49,210.56,210.35,210.43,17705.0,179.4944,179.5541,179.375,179.4433,17705.0
2016-05-26 10:30:00,210.48,210.62,210.34,210.46,12305.0,179.4859,179.6053,179.3665,179.4688,12305.0
2016-05-26 10:40:00,210.49,210.6,210.29,210.31,28171.0,179.4944,179.5882,179.3239,179.3409,28171.0
2016-05-26 10:50:00,210.3,210.32,210.12,210.14,27754.0,179.3324,179.3494,179.1789,179.196,27754.0
2016-05-26 11:00:00,210.12,210.23,210.05,210.13,29849.0,179.1789,179.2727,179.1192,179.1874,29849.0
2016-05-26 11:10:00,210.15,210.27,210.11,210.23,26769.0,179.2045,179.3068,179.1704,179.2727,26769.0
2016-05-26 11:20:00,210.24,210.42,210.16,210.39,27642.0,179.2812,179.4347,179.213,179.4091,27642.0
2016-05-26 11:30:00,210.42,210.43,210.31,210.39,23155.0,179.4347,179.4433,179.3409,179.4091,23155.0
2016-05-26 11:40:00,210.4,210.47,210.32,210.32,27345.0,179.4177,179.4774,179.3494,179.3494,27345.0
2016-05-26 11:50:00,210.31,210.42,210.29,210.35,68355.0,179.3409,179.4347,179.3239,179.375,68355.0
2016-05-26 12:00:00,210.36,210.48,210.34,210.37,53972.0,179.3836,179.4859,179.3665,179.3921,53972.0
2016-05-26 12:10:00,210.38,210.43,210.24,210.25,57136.0,179.4006,179.4433,179.2812,179.2898,57136.0
2016-05-26 12:20:00,210.26,210.29,210.2,210.25,50056.0,179.2983,179.3239,179.2471,179.2898,50056.0
2016-05-26 12:30:00,210.26,210.36,210.25,210.36,30224.0,179.2983,179.3836,179.2898,179.3836,30224.0
2016-05-26 12:40:00,210.36,210.36,210.24,210.33,30382.0,179.3836,179.3836,179.2812,179.358,30382.0
2016-05-26 12:50:00,210.32,210.32,210.17,210.21,36738.0,179.3494,179.3494,179.2215,179.2556,36738.0
2016-05-26 13:00:00,210.22,210.26,210.17,210.23,22056.0,179.2642,179.2983,179.2215,179.2727,22056.0
2016-05-26 13:10:00,210.22,210.46,210.16,210.43,28328.0,179.2642,179.4688,179.213,179.4433,28328.0
2016-05-26 13:20:00,210.42,210.42,210.32,210.4,25058.0,179.4347,179.4347,179.3494,179.4177,25058.0
2016-05-26 13:30:00,210.41,210.46,210.35,210.42,27122.0,179.4262,179.4688,179.375,179.4347,27122.0
2016-05-26 13:40:00,210.4,210.44,210.33,210.42,15057.0,179.4177,179.4518,179.358,179.4347,15057.0
2016-05-26 13:50:00,210.42,210.46,210.36,210.45,30287.0,179.4347,179.4688,179.3836,179.4603,30287.0
2016-05-26 14:00:00,210.45,210.51,210.4,210.49,136760.0,179.4603,179.5115,179.4177,179.4944,136760.0
2016-05-26 14:10:00,210.5,210.59,210.5,210.58,48461.0,179.5029,179.5797,179.5029,179.5712,48461.0
2016-05-26 14:20:00,210.58,210.62,210.49,210.53,211581.0,179.5712,179.6053,179.4944,179.5285,211581.0
2016-05-26 14:30:00,210.53,210.58,210.46,210.5,21238.0,179.5285,179.5712,179.4688,179.5029,21238.0
2016-05-26 14:40:00,210.48,210.58,210.46,210.5,89779.0,179.4859,179.5712,179.4688,179.5029,89779.0
2016-05-26 14:50:00,210.51,210.53,210.46,210.5,25050.0,179.5115,179.5285,179.4688,179.5029,25050.0
2016-05-26 15:00:00,210.49,210.6,210.49,210.56,43171.0,179.4944,179.5882,179.4944,179.5541,43171.0
2016-05-26 15:10:00,210.57,210.66,210.5,210.63,36358.0,179.5626,179.6394,179.5029,179.6138,36358.0
2016-05-26 15:20:00,210.63,210.7,210.55,210.56,37347.0,179.6138,179.6735,179.5456,179.5541,37347.0
2016-05-26 15:30:00,210.58,210.61,210.5,210.54,63768.0,179.5712,179.5967,179.5029,179.5371,63768.0
2016-05-26 15:40:00,210.53,210.61,210.45,210.46,53592.0,179.5285,179.5967,179.4603,179.4688,53592.0
2016-05-26 15:50:00,210.46,210.47,210.34,210.41,162572.0,179.4688,179.4774,179.3665,179.4262,162572.0
2016-05-27 09:30:00,210.61,210.84,210.56,210.84,73870.0,179.5967,179.7929,179.5541,179.7929,73870.0
2016-05-27 09:40:00,210.82,210.9,210.77,210.82,43949.0,179.7758,179.844,179.7332,179.7758,43949.0
2016-05-27 09:50:00,210.8,210.93,210.73,210.78,26096.0,179.7588,179.8696,179.6991,179.7417,26096.0
2016-05-27 10:00:00,210.78,210.93,210.77,210.9,24019.0,179.7417,179.8696,179.7332,179.844,24019.0
2016-05-27 10:10:00,210.92,211.04,210.88,210.89,61019.0,179.8611,179.9634,179.827,179.8355,61019.0
2016-05-27 10:20:00,210.89,210.97,210.77,210.88,23709.0,179.8355,179.9037,179.7332,179.827,23709.0
2016-05-27 10:30:00,210.91,211.0,210.91,210.95,19843.0,179.8526,179.9293,179.8526,179.8867,19843.0
2016-05-27 10:40:00,210.98,211.02,210.91,210.96,46054.0,179.9123,179.9464,179.8526,179.8952,46054.0
2016-05-27 10:50:00,210.97,211.0,210.81,210.87,63080.0,179.9037,179.9293,179.7673,179.8185,63080.0
2016-05-27 11:00:00,210.87,210.98,210.86,210.87,52990.0,179.8185,179.9123,179.8099,179.8185,52990.0
2016-05-27 11:10:00,210.86,210.88,210.78,210.81,27489.0,179.8099,179.827,179.7417,179.7673,27489.0
2016-05-27 11:20:00,210.81,211.04,210.79,211.04,43259.0,179.7673,179.9634,179.7502,179.9634,43259.0
2016-05-27 11:30:00,211.05,211.19,211.05,211.13,42442.0,179.972,180.0913,179.972,180.0402,42442.0
2016-05-27 11:40:00,211.14,211.16,211.01,211.06,31803.0,180.0487,180.0658,179.9378,179.9805,31803.0
2016-05-27 11:50:00,211.07,211.12,211.01,211.08,40090.0,179.989,180.0316,179.9378,179.9975,40090.0
2016-05-27 12:00:00,211.08,211.13,211.04,211.08,23287.0,179.9975,180.0402,179.9634,179.9975,23287.0
2016-05-27 12:10:00,211.09,211.13,211.07,211.12,20277.0,180.0061,180.0402,179.989,180.0316,20277.0
2016-05-27 12:20:00,211.12,211.17,211.08,211.16,37458.0,180.0316,180.0743,179.9975,180.0658,37458.0
2016-05-27 12:30:00,211.17,211.17,211.08,211.09,31385.0,180.0743,180.0743,179.9975,180.0061,31385.0
2016-05-27 12:40:00,211.11,211.12,211.08,211.09,14908.0,180.0231,180.0316,179.9975,180.0061,14908.0
2016-05-27 12:50:00,211.09,211.11,211.03,211.06,21987.0,180.0061,180.0231,179.9549,179.9805,21987.0
2016-05-27 13:00:00,211.06,211.09,211.0,211.0,39539.0,179.9805,180.0061,179.9293,179.9293,39539.0
2016-05-27 13:10:00,211.01,211.07,210.97,211.02,18102.0,179.9378,179.989,179.9037,179.9464,18102.0
2016-05-27 13:20:00,211.04,211.07,210.97,210.99,15167.0,179.9634,179.989,179.9037,179.9208,15167.0
2016-05-27 13:30:00,210.98,211.04,210.7,210.7,58394.0,179.9123,179.9634,179.6735,179.6735,58394.0
2016-05-27 13:40:00,210.69,210.99,210.61,210.86,41382.0,179.665,179.9208,179.5967,179.8099,41382.0
2016-05-27 13:50:00,210.86,210.92,210.76,210.82,40766.0,179.8099,179.8611,179.7247,179.7758,40766.0
2016-05-27 14:00:00,210.74,210.8,210.62,210.77,21326.0,179.7076,179.7588,179.6053,179.7332,21326.0
2016-05-27 14:10:00,210.76,210.85,210.75,210.8,19621.0,179.7247,179.8014,179.7161,179.7588,19621.0
2016-05-27 14:20:00,210.8,211.04,210.76,210.97,24661.0,179.7588,179.9634,179.7247,179.9037,24661.0
2016-05-27 14:30:00,210.95,210.99,210.77,210.83,74332.0,179.8867,179.9208,179.7332,179.7843,74332.0
2016-05-27 14:40:00,210.84,210.97,210.79,210.95,46787.0,179.7929,179.9037,179.7502,179.8867,46787.0
2016-05-27 14:50:00,210.94,211.0,210.89,210.98,19550.0,179.8782,179.9293,179.8355,179.9123,19550.0
2016-05-27 15:00:00,210.96,211.01,210.91,210.98,25386.0,179.8952,179.9378,179.8526,179.9123,25386.0
2016-05-27 15:10:00,211.0,211.03,210.95,211.03,22851.0,179.9293,179.9549,179.8867,179.9549,22851.0
2016-05-27 15:20:00,211.03,211.05,210.93,211.01,15117.0,179.9549,179.972,179.8696,179.9378,15117.0
2016-05-27 15:30:00,211.04,211.15,211.02,211.15,38355.0,179.9634,180.0572,179.9464,180.0572,38355.0
2016-05-27 15:40:00,211.14,211.24,211.13,211.19,84673.0,180.0487,180.134,180.0402,180.0913,84673.0
2016-05-27 15:50:00,211.21,211.31,211.19,211.31,155489.0,180.1084,180.1937,180.0913,180.1937,155489.0
2016-05-31 09:30:00,211.66,211.69,211.47,211.55,83381.0,180.4921,180.5177,180.3301,180.3983,83381.0
2016-05-31 09:40:00,211.52,211.68,211.41,211.68,66280.0,180.3727,180.5092,180.2789,180.5092,66280.0
2016-05-31 09:50:00,211.69,211.75,211.5,211.5,40334.0,180.5177,180.5689,180.3557,180.3557,40334.0
2016-05-31 10:00:00,211.51,211.76,211.5,211.73,88628.0,180.3642,180.5774,180.3557,180.5518,88628.0
2016-05-31 10:10:00,211.74,211.79,211.66,211.7,51355.0,180.5603,180.603,180.4921,180.5262,51355.0
2016-05-31 10:20:00,211.71,211.8,211.67,211.7,86949.0,180.5348,180.6115,180.5007,180.5262,86949.0
2016-05-31 10:30:00,211.7,211.78,211.35,211.39,87100.0,180.5262,180.5945,180.2278,180.2619,87100.0
2016-05-31 10:40:00,211.38,211.42,211.22,211.4,71323.0,180.2534,180.2875,180.1169,180.2704,71323.0
2016-05-31 10:50:00,211.4,211.45,211.32,211.37,58230.0,180.2704,180.3131,180.2022,180.2448,58230.0
2016-05-31 11:00:00,211.36,211.36,211.2,211.21,37891.0,180.2363,180.2363,180.0999,180.1084,37891.0
2016-05-31 11:10:00,211.21,211.21,210.95,211.09,78320.0,180.1084,180.1084,179.8867,180.0061,78320.0
2016-05-31 11:20:00,211.08,211.18,211.04,211.12,99163.0,179.9975,180.0828,179.9634,180.0316,99163.0
2016-05-31 11:30:00,211.1,211.18,210.96,211.12,66234.0,180.0146,180.0828,179.8952,180.0316,66234.0
2016-05-31 11:40:00,211.14,211.19,211.09,211.15,46892.0,180.0487,180.0913,180.0061,180.0572,46892.0
2016-05-31 11:50:00,211.14,211.14,210.89,210.95,60408.0,180.0487,180.0487,179.8355,179.8867,60408.0
2016-05-31 12:00:00,210.93,210.95,210.78,210.84,41656.0,179.8696,179.8867,179.7417,179.7929,41656.0
2016-05-31 12:10:00,210.84,210.85,210.75,210.8,36305.0,179.7929,179.8014,179.7161,179.7588,36305.0
2016-05-31 12:20:00,210.82,210.94,210.78,210.87,21880.0,179.7758,179.8782,179.7417,179.8185,21880.0
2016-05-31 12:30:00,210.87,210.94,210.85,210.87,36017.0,179.8185,179.8782,179.8014,179.8185,36017.0
2016-05-31 12:40:00,210.86,210.92,210.8,210.82,28994.0,179.8099,179.8611,179.7588,179.7758,28994.0
2016-05-31 12:50:00,210.84,210.96,210.78,210.84,32992.0,179.7929,179.8952,179.7417,179.7929,32992.0
2016-05-31 13:00:00,210.84,210.9,210.74,210.74,92424.0,179.7929,179.844,179.7076,179.7076,92424.0
2016-05-31 13:10:00,210.75,210.9,210.75,210.89,38213.0,179.7161,179.844,179.7161,179.8355,38213.0
2016-05-31 13:20:00,210.9,211.11,210.89,211.08,52302.0,179.844,180.0231,179.8355,179.9975,52302.0
2016-05-31 13:30:00,211.09,211.11,210.99,211.01,63379.0,180.0061,180.0231,179.9208,179.9378,63379.0
2016-05-31 13:40:00,211.0,211.07,210.93,210.93,83948.0,179.9293,179.989,179.8696,179.8696,83948.0
2016-05-31 13:50:00,210.93,210.97,210.84,210.9,40206.0,179.8696,179.9037,179.7929,179.844,40206.0
2016-05-31 14:00:00,210.89,210.89,210.4,210.41,109315.0,179.8355,179.8355,179.4177,179.4262,109315.0
2016-05-31 14:10:00,210.42,210.45,210.31,210.34,58845.0,179.4347,179.4603,179.3409,179.3665,58845.0
2016-05-31 14:20:00,210.33,210.64,210.31,210.55,69024.0,179.358,179.6223,179.3409,179.5456,69024.0
2016-05-31 14:30:00,210.57,210.59,210.44,210.53,52478.0,179.5626,179.5797,179.4518,179.5285,52478.0
2016-05-31 14:40:00,210.54,210.54,210.35,210.51,61258.0,179.5371,179.5371,179.375,179.5115,61258.0
2016-05-31 14:50:00,210.52,210.52,210.36,210.4,34678.0,179.52,179.52,179.3836,179.4177,34678.0
2016-05-31 15:00:00,210.39,210.44,210.27,210.44,68794.0,179.4091,179.4518,179.3068,179.4518,68794.0
2016-05-31 15:10:00,210.45,210.74,210.45,210.72,93254.0,179.4603,179.7076,179.4603,179.6905,93254.0
2016-05-31 15:20:00,210.72,210.78,210.61,210.77,79400.0,179.6905,179.7417,179.5967,179.7332,79400.0
2016-05-31 15:30:00,210.78,210.97,210.78,210.95,37462.0,179.7417,179.9037,179.7417,179.8867,37462.0
2016-05-31 15:40:00,210.94,211.15,210.9,211.12,108910.0,179.8782,180.0572,179.844,180.0316,108910.0
2016-05-31 15:50:00,211.14,211.38,210.98,210.99,411042.0,180.0487,180.2534,179.9123,179.9208,411042.0
2016-06-01 09:30:00,210.25,210.27,209.99,210.06,118269.0,179.2898,179.3068,179.068,179.1277,118269.0
2016-06-01 09:40:00,210.08,210.32,210.05,210.29,57946.0,179.1448,179.3494,179.1192,179.3239,57946.0
2016-06-01 09:50:00,210.25,210.31,210.09,210.21,52485.0,179.2898,179.3409,179.1533,179.2556,52485.0
2016-06-01 10:00:00,210.2,210.75,210.07,210.68,163988.0,179.2471,179.7161,179.1363,179.6564,163988.0
2016-06-01 10:10:00,210.71,210.77,210.47,210.47,27626.0,179.682,179.7332,179.4774,179.4774,27626.0
2016-06-01 10:20:00,210.47,210.64,210.41,210.47,76008.0,179.4774,179.6223,179.4262,179.4774,76008.0
2016-06-01 10:30:00,210.45,210.73,210.41,210.64,91213.0,179.4603,179.6991,179.4262,179.6223,91213.0
2016-06-01 10:40:00,210.65,210.66,210.46,210.6,77024.0,179.6309,179.6394,179.4688,179.5882,77024.0
2016-06-01 10:50:00,210.61,210.87,210.61,210.79,45266.0,179.5967,179.8185,179.5967,179.7502,45266.0
2016-06-01 11:00:00,210.8,211.1,210.8,211.02,57271.0,179.7588,180.0146,179.7588,179.9464,57271.0
2016-06-01 11:10:00,211.04,211.13,211.0,211.03,55236.0,179.9634,180.0402,179.9293,179.9549,55236.0
2016-06-01 11:20:00,211.07,211.16,210.9,210.91,32893.0,179.989,180.0658,179.844,179.8526,32893.0
2016-06-01 11:30:00,210.89,210.98,210.72,210.76,51831.0,179.8355,179.9123,179.6905,179.7247,51831.0
2016-06-01 11:40:00,210.75,210.86,210.72,210.86,16943.0,179.7161,179.8099,179.6905,179.8099,16943.0
2016-06-01 11:50:00,210.87,210.93,210.85,210.89,16477.0,179.8185,179.8696,179.8014,179.8355,16477.0
2016-06-01 12:00:00,210.92,211.1,210.87,211.01,32353.0,179.8611,180.0146,179.8185,179.9378,32353.0
2016-06-01 12:10:00,211.0,211.15,210.97,211.07,31624.0,179.9293,180.0572,179.9037,179.989,31624.0
2016-06-01 12:20:00,211.06,211.19,211.05,211.06,55674.0,179.9805,180.0913,179.972,179.9805,55674.0
2016-06-01 12:30:00,211.06,211.08,210.9,210.91,44343.0,179.9805,179.9975,179.844,179.8526,44343.0
2016-06-01 12:40:00,210.93,211.09,210.92,211.0,35715.0,179.8696,180.0061,179.8611,179.9293,35715.0
2016-06-01 12:50:00,210.99,211.23,210.99,211.23,40295.0,179.9208,180.1254,179.9208,180.1254,40295.0
2016-06-01 13:00:00,211.23,211.3,211.19,211.22,54259.0,180.1254,180.1851,180.0913,180.1169,54259.0
2016-06-01 13:10:00,211.19,211.19,211.05,211.09,45931.0,180.0913,180.0913,179.972,180.0061,45931.0
2016-06-01 13:20:00,211.09,211.15,211.05,211.08,157778.0,180.0061,180.0572,179.972,179.9975,157778.0
2016-06-01 13:30:00,211.08,211.12,210.9,210.94,34682.0,179.9975,180.0316,179.844,179.8782,34682.0
2016-06-01 13:40:00,210.93,210.93,210.8,210.9,34788.0,179.8696,179.8696,179.7588,179.844,34788.0
2016-06-01 13:50:00,210.91,211.06,210.9,211.05,30981.0,179.8526,179.9805,179.844,179.972,30981.0
2016-06-01 14:00:00,211.06,211.06,210.86,211.03,47670.0,179.9805,179.9805,179.8099,179.9549,47670.0
2016-06-01 14:10:00,211.03,211.43,211.03,211.35,26853.0,179.9549,180.296,179.9549,180.2278,26853.0
2016-06-01 14:20:00,211.36,211.39,211.28,211.35,99445.0,180.2363,180.2619,180.1681,180.2278,99445.0
2016-06-01 14:30:00,211.33,211.36,211.09,211.13,38239.0,180.2107,180.2363,180.0061,180.0402,38239.0
2016-06-01 14:40:00,211.14,211.25,211.13,211.23,163664.0,180.0487,180.1425,180.0402,180.1254,163664.0
2016-06-01 14:50:00,211.24,211.45,211.24,211.44,155714.0,180.134,180.3131,180.134,180.3045,155714.0
2016-06-01 15:00:00,211.47,211.48,211.34,211.35,73914.0,180.3301,180.3386,180.2192,180.2278,73914.0
2016-06-01 15:10:00,211.34,211.51,211.3,211.48,133344.0,180.2192,180.3642,180.1851,180.3386,133344.0
2016-06-01 15:20:00,211.47,211.58,211.42,211.5,89290.0,180.3301,180.4239,180.2875,180.3557,89290.0
2016-06-01 15:30:00,211.5,211.55,211.38,211.54,65941.0,180.3557,180.3983,180.2534,180.3898,65941.0
2016-06-01 15:40:00,211.54,211.57,211.35,211.37,69775.0,180.3898,180.4154,180.2278,180.2448,69775.0
2016-06-01 15:50:00,211.37,211.42,211.25,211.39,155478.0,180.2448,180.2875,180.1425,180.2619,155478.0
2016-06-02 09:30:00,210.91,210.96,210.72,210.87,165040.0,179.8526,179.8952,179.6905,179.8185,165040.0
2016-06-02 09:40:00,210.88,211.0,210.43,210.45,151280.0,179.827,179.9293,179.4433,179.4603,151280.0
2016-06-02 09:50:00,210.44,210.56,210.33,210.49,89433.0,179.4518,179.5541,179.358,179.4944,89433.0
2016-06-02 10:00:00,210.48,210.84,210.46,210.75,32877.0,179.4859,179.7929,179.4688,179.7161,32877.0
2016-06-02 10:10:00,210.74,210.88,210.64,210.69,45442.0,179.7076,179.827,179.6223,179.665,45442.0
2016-06-02 10:20:00,210.71,210.82,210.64,210.67,32802.0,179.682,179.7758,179.6223,179.6479,32802.0
2016-06-02 10:30:00,210.72,211.02,210.69,211.0,80210.0,179.6905,179.9464,179.665,179.9293,80210.0
2016-06-02 10:40:00,210.99,211.02,210.83,210.88,87007.0,179.9208,179.9464,179.7843,179.827,87007.0
2016-06-02 10:50:00,210.87,210.93,210.82,210.92,22682.0,179.8185,179.8696,179.7758,179.8611,22682.0
2016-06-02 11:00:00,210.93,211.19,210.85,211.1,109473.0,179.8696,180.0913,179.8014,180.0146,109473.0
2016-06-02 11:10:00,211.11,211.19,211.02,211.03,75672.0,180.0231,180.0913,179.9464,179.9549,75672.0
2016-06-02 11:20:00,211.06,211.09,210.97,211.01,72873.0,179.9805,180.0061,179.9037,179.9378,72873.0
2016-06-02 11:30:00,211.03,211.11,210.92,211.04,56106.0,179.9549,180.0231,179.8611,179.9634,56106.0
2016-06-02 11:40:00,211.07,211.2,211.07,211.12,21022.0,179.989,180.0999,179.989,180.0316,21022.0
2016-06-02 11:50:00,211.11,211.29,211.09,211.21,53674.0,180.0231,180.1766,180.0061,180.1084,53674.0
2016-06-02 12:00:00,211.23,211.23,210.98,211.0,139849.0,180.1254,180.1254,179.9123,179.9293,139849.0
2016-06-02 12:10:00,211.0,211.04,210.97,211.01,32798.0,179.9293,179.9634,179.9037,179.9378,32798.0
2016-06-02 12:20:00,210.99,211.08,210.97,211.01,22683.0,179.9208,179.9975,179.9037,179.9378,22683.0
2016-06-02 12:30:00,211.01,211.08,210.89,211.04,49279.0,179.9378,179.9975,179.8355,179.9634,49279.0
2016-06-02 12:40:00,211.05,211.14,211.04,211.14,45747.0,179.972,180.0487,179.9634,180.0487,45747.0
2016-06-02 12:50:00,211.14,211.32,211.13,211.28,66382.0,180.0487,180.2022,180.0402,180.1681,66382.0
2016-06-02 13:00:00,211.29,211.44,211.28,211.35,102072.0,180.1766,180.3045,180.1681,180.2278,102072.0
2016-06-02 13:10:00,211.34,211.38,211.28,211.3,27101.0,180.2192,180.2534,180.1681,180.1851,27101.0
2016-06-02 13:20:00,211.32,211.34,211.25,211.29,41450.0,180.2022,180.2192,180.1425,180.1766,41450.0
2016-06-02 13:30:00,211.32,211.38,211.23,211.33,79253.0,180.2022,180.2534,180.1254,180.2107,79253.0
2016-06-02 13:40:00,211.33,211.4,211.29,211.35,32181.0,180.2107,180.2704,180.1766,180.2278,32181.0
2016-06-02 13:50:00,211.34,211.52,211.32,211.5,40626.0,180.2192,180.3727,180.2022,180.3557,40626.0
2016-06-02 14:00:00,211.53,211.76,211.51,211.69,79255.0,180.3813,180.5774,180.3642,180.5177,79255.0
2016-06-02 14:10:00,211.71,211.71,211.58,211.7,63601.0,180.5348,180.5348,180.4239,180.5262,63601.0
2016-06-02 14:20:00,211.71,211.79,211.61,211.63,66192.0,180.5348,180.603,180.4495,180.4665,66192.0
2016-06-02 14:30:00,211.67,211.7,211.58,211.59,118954.0,180.5007,180.5262,180.4239,180.4324,118954.0
2016-06-02 14:40:00,211.59,211.68,211.58,211.62,55904.0,180.4324,180.5092,180.4239,180.458,55904.0
2016-06-02 14:50:00,211.62,211.7,211.6,211.69,57650.0,180.458,180.5262,180.441,180.5177,57650.0
2016-06-02 15:00:00,211.69,211.75,211.53,211.58,60426.0,180.5177,180.5689,180.3813,180.4239,60426.0
2016-06-02 15:10:00,211.58,211.72,211.57,211.62,39896.0,180.4239,180.5433,180.4154,180.458,39896.0
2016-06-02 15:20:00,211.64,211.83,211.64,211.82,83570.0,180.4751,180.6371,180.4751,180.6286,83570.0
2016-06-02 15:30:00,211.82,211.88,211.78,211.87,60969.0,180.6286,180.6797,180.5945,180.6712,60969.0
2016-06-02 15:40:00,211.88,211.9,211.62,211.66,127167.0,180.6797,180.6968,180.458,180.4921,127167.0
2016-06-02 15:50:00,211.69,212.03,211.69,212.02,193998.0,180.5177,180.8076,180.5177,180.7991,193998.0
2016-06-03 09:30:00,211.34,211.46,210.85,210.93,105187.0,180.2192,180.3216,179.8014,179.8696,105187.0
2016-06-03 09:40:00,210.95,210.96,210.65,210.74,103818.0,179.8867,179.8952,179.6309,179.7076,103818.0
2016-06-03 09:50:00,210.7,210.8,210.51,210.73,112830.0,179.6735,179.7588,179.5115,179.6991,112830.0
2016-06-03 10:00:00,210.74,210.74,210.25,210.25,205828.0,179.7076,179.7076,179.2898,179.2898,205828.0
2016-06-03 10:10:00,210.24,210.41,210.13,210.23,75768.0,179.2812,179.4262,179.1874,179.2727,75768.0
2016-06-03 10:20:00,210.19,210.35,209.98,210.2,61874.0,179.2386,179.375,179.0595,179.2471,61874.0
2016-06-03 10:30:00,210.17,210.53,210.13,210.52,49467.0,179.2215,179.5285,179.1874,179.52,49467.0
2016-06-03 10:40:00,210.52,210.73,210.35,210.73,89941.0,179.52,179.6991,179.375,179.6991,89941.0
2016-06-03 10:50:00,210.71,210.83,210.66,210.79,46952.0,179.682,179.7843,179.6394,179.7502,46952.0
2016-06-03 11:00:00,210.81,210.86,210.54,210.54,67987.0,179.7673,179.8099,179.5371,179.5371,67987.0
2016-06-03 11:10:00,210.53,210.67,210.49,210.63,96630.0,179.5285,179.6479,179.4944,179.6138,96630.0
2016-06-03 11:20:00,210.61,210.73,210.46,210.61,65313.0,179.5967,179.6991,179.4688,179.5967,65313.0
2016-06-03 11:30:00,210.63,210.9,210.58,210.89,66599.0,179.6138,179.844,179.5712,179.8355,66599.0
2016-06-03 11:40:00,210.9,211.09,210.9,211.08,32000.0,179.844,180.0061,179.844,179.9975,32000.0
2016-06-03 11:50:00,211.08,211.33,210.96,211.25,60582.0,179.9975,180.2107,179.8952,180.1425,60582.0
2016-06-03 12:00:00,211.27,211.29,211.07,211.1,18975.0,180.1596,180.1766,179.989,180.0146,18975.0
2016-06-03 12:10:00,211.08,211.26,211.08,211.11,52600.0,179.9975,180.151,179.9975,180.0231,52600.0
2016-06-03 12:20:00,211.11,211.26,211.1,211.21,24743.0,180.0231,180.151,180.0146,180.1084,24743.0
2016-06-03 12:30:00,211.16,211.32,211.12,211.14,41391.0,180.0658,180.2022,180.0316,180.0487,41391.0
2016-06-03 12:40:00,211.15,211.17,210.93,210.95,46086.0,180.0572,180.0743,179.8696,179.8867,46086.0
2016-06-03 12:50:00,210.94,211.0,210.85,210.87,45248.0,179.8782,179.9293,179.8014,179.8185,45248.0
2016-06-03 13:00:00,210.87,211.02,210.84,210.99,61616.0,179.8185,179.9464,179.7929,179.9208,61616.0
2016-06-03 13:10:00,211.01,211.08,210.95,211.0,42995.0,179.9378,179.9975,179.8867,179.9293,42995.0
2016-06-03 13:20:00,211.01,211.12,210.91,210.91,22721.0,179.9378,180.0316,179.8526,179.8526,22721.0
2016-06-03 13:30:00,210.93,211.04,210.83,210.98,26847.0,179.8696,179.9634,179.7843,179.9123,26847.0
2016-06-03 13:40:00,210.97,211.26,210.97,211.12,51961.0,179.9037,180.151,179.9037,180.0316,51961.0
2016-06-03 13:50:00,211.12,211.26,211.03,211.24,26723.0,180.0316,180.151,179.9549,180.134,26723.0
2016-06-03 14:00:00,211.22,211.24,211.11,211.16,50973.0,180.1169,180.134,180.0231,180.0658,50973.0
2016-06-03 14:10:00,211.14,211.2,211.05,211.15,44597.0,180.0487,180.0999,179.972,180.0572,44597.0
2016-06-03 14:20:00,211.16,211.39,211.06,211.37,58691.0,180.0658,180.2619,179.9805,180.2448,58691.0
2016-06-03 14:30:00,211.34,211.62,211.34,211.62,60878.0,180.2192,180.458,180.2192,180.458,60878.0
2016-06-03 14:40:00,211.61,211.7,211.54,211.59,15720.0,180.4495,180.5262,180.3898,180.4324,15720.0
2016-06-03 14:50:00,211.61,211.8,211.6,211.6,52999.0,180.4495,180.6115,180.441,180.441,52999.0
2016-06-03 15:00:00,211.58,211.6,211.46,211.51,19920.0,180.4239,180.441,180.3216,180.3642,19920.0
2016-06-03 15:10:00,211.53,211.58,211.46,211.51,42799.0,180.3813,180.4239,180.3216,180.3642,42799.0
2016-06-03 15:20:00,211.49,211.65,211.45,211.6,46895.0,180.3472,180.4836,180.3131,180.441,46895.0
2016-06-03 15:30:00,211.61,211.68,211.57,211.68,29578.0,180.4495,180.5092,180.4154,180.5092,29578.0
2016-06-03 15:40:00,211.67,211.69,211.44,211.5,147724.0,180.5007,180.5177,180.3045,180.3557,147724.0
2016-06-03 15:50:00,211.51,211.6,211.29,211.4,381557.0,180.3642,180.441,180.1766,180.2704,381557.0
2016-06-06 09:30:00,211.82,211.87,211.68,211.81,84858.0,180.6286,180.6712,180.5092,180.62,84858.0
2016-06-06 09:40:00,211.85,212.2,211.8,212.15,49065.0,180.6541,180.9526,180.6115,180.91,49065.0
2016-06-06 09:50:00,212.21,212.48,212.21,212.29,78843.0,180.9611,181.1914,180.9611,181.0294,78843.0
2016-06-06 10:00:00,212.3,212.43,212.22,212.27,114612.0,181.0379,181.1487,180.9697,181.0123,114612.0
2016-06-06 10:10:00,212.28,212.37,212.19,212.33,80266.0,181.0208,181.0976,180.9441,181.0635,80266.0
2016-06-06 10:20:00,212.32,212.38,212.23,212.26,53460.0,181.0549,181.1061,180.9782,181.0038,53460.0
2016-06-06 10:30:00,212.26,212.46,212.25,212.36,55557.0,181.0038,181.1743,180.9952,181.089,55557.0
2016-06-06 10:40:00,212.36,212.47,212.33,212.37,69952.0,181.089,181.1829,181.0635,181.0976,69952.0
2016-06-06 10:50:00,212.34,212.51,212.29,212.45,55050.0,181.072,181.217,181.0294,181.1658,55050.0
2016-06-06 11:00:00,212.46,212.53,212.42,212.53,24197.0,181.1743,181.234,181.1402,181.234,24197.0
2016-06-06 11:10:00,212.56,212.56,212.45,212.47,48775.0,181.2596,181.2596,181.1658,181.1829,48775.0
2016-06-06 11:20:00,212.46,212.49,212.39,212.41,48639.0,181.1743,181.1999,181.1146,181.1317,48639.0
2016-06-06 11:30:00,212.41,212.51,212.36,212.51,19009.0,181.1317,181.217,181.089,181.217,19009.0
2016-06-06 11:40:00,212.51,212.56,212.47,212.49,34975.0,181.217,181.2596,181.1829,181.1999,34975.0
2016-06-06 11:50:00,212.49,212.54,212.32,212.36,38970.0,181.1999,181.2425,181.0549,181.089,38970.0
2016-06-06 12:00:00,212.37,212.37,212.21,212.24,30910.0,181.0976,181.0976,180.9611,180.9867,30910.0
2016-06-06 12:10:00,212.24,212.27,212.13,212.18,51104.0,180.9867,181.0123,180.8929,180.9356,51104.0
2016-06-06 12:20:00,212.19,212.24,212.11,212.21,75272.0,180.9441,180.9867,180.8759,180.9611,75272.0
2016-06-06 12:30:00,212.18,212.43,212.0,212.2,109183.0,180.9356,181.1487,180.7821,180.9526,109183.0
2016-06-06 12:40:00,212.16,212.27,211.99,212.02,31591.0,180.9185,181.0123,180.7735,180.7991,31591.0
2016-06-06 12:50:00,212.02,212.02,211.62,211.97,185940.0,180.7991,180.7991,180.458,180.7565,185940.0
2016-06-06 13:00:00,211.96,212.15,211.94,212.15,52943.0,180.748,180.91,180.7309,180.91,52943.0
2016-06-06 13:10:00,212.17,212.33,212.16,212.25,53366.0,180.927,181.0635,180.9185,180.9952,53366.0
2016-06-06 13:20:00,212.27,212.36,212.26,212.29,76704.0,181.0123,181.089,181.0038,181.0294,76704.0
2016-06-06 13:30:00,212.29,212.31,212.22,212.23,25501.0,181.0294,181.0464,180.9697,180.9782,25501.0
2016-06-06 13:40:00,212.24,212.34,212.22,212.34,30062.0,180.9867,181.072,180.9697,181.072,30062.0
2016-06-06 13:50:00,212.34,212.6,212.34,212.51,31458.0,181.072,181.2937,181.072,181.217,31458.0
2016-06-06 14:00:00,212.53,212.6,212.47,212.58,15331.0,181.234,181.2937,181.1829,181.2767,15331.0
2016-06-06 14:10:00,212.59,212.77,212.57,212.74,57121.0,181.2852,181.4387,181.2681,181.4131,57121.0
2016-06-06 14:20:00,212.75,212.88,212.72,212.85,118317.0,181.4216,181.5325,181.396,181.5069,118317.0
2016-06-06 14:30:00,212.83,212.86,212.7,212.72,29585.0,181.4898,181.5154,181.379,181.396,29585.0
2016-06-06 14:40:00,212.72,212.74,212.69,212.71,30166.0,181.396,181.4131,181.3705,181.3875,30166.0
2016-06-06 14:50:00,212.7,212.81,212.67,212.67,41734.0,181.379,181.4728,181.3534,181.3534,41734.0
2016-06-06 15:00:00,212.69,212.74,212.61,212.63,72917.0,181.3705,181.4131,181.3022,181.3193,72917.0
2016-06-06 15:10:00,212.63,212.75,212.63,212.7,33744.0,181.3193,181.4216,181.3193,181.379,33744.0
2016-06-06 15:20:00,212.68,212.71,212.62,212.62,29980.0,181.3619,181.3875,181.3108,181.3108,29980.0
2016-06-06 15:30:00,212.62,212.74,212.6,212.71,32642.0,181.3108,181.4131,181.2937,181.3875,32642.0
2016-06-06 15:40:00,212.71,212.75,212.62,212.63,60282.0,181.3875,181.4216,181.3108,181.3193,60282.0
2016-06-06 15:50:00,212.62,212.62,212.42,212.47,210910.0,181.3108,181.3108,181.1402,181.1829,210910.0
2016-06-07 09:30:00,212.66,212.9,212.62,212.83,88784.0,181.3449,181.5495,181.3108,181.4898,88784.0
2016-06-07 09:40:00,212.85,212.95,212.71,212.93,104907.0,181.5069,181.5922,181.3875,181.5751,104907.0
2016-06-07 09:50:00,212.93,212.93,212.73,212.88,69620.0,181.5751,181.5751,181.4046,181.5325,69620.0
2016-06-07 10:00:00,212.9,213.04,212.86,212.99,41904.0,181.5495,181.6689,181.5154,181.6263,41904.0
2016-06-07 10:10:00,213.02,213.11,212.94,213.0,42254.0,181.6519,181.7286,181.5836,181.6348,42254.0
2016-06-07 10:20:00,213.02,213.1,212.93,213.1,37608.0,181.6519,181.7201,181.5751,181.7201,37608.0
2016-06-07 10:30:00,213.11,213.18,213.1,213.14,59246.0,181.7286,181.7883,181.7201,181.7542,59246.0
2016-06-07 10:40:00,213.13,213.23,213.04,213.05,42754.0,181.7457,181.8309,181.6689,181.6774,42754.0
2016-06-07 10:50:00,213.04,213.05,212.94,213.03,34928.0,181.6689,181.6774,181.5836,181.6604,34928.0
2016-06-07 11:00:00,213.05,213.16,213.0,213.15,26813.0,181.6774,181.7712,181.6348,181.7627,26813.0
2016-06-07 11:10:00,213.16,213.2,213.08,213.18,25387.0,181.7712,181.8054,181.703,181.7883,25387.0
2016-06-07 11:20:00,213.19,213.27,213.17,213.25,40667.0,181.7968,181.865,181.7798,181.848,40667.0
2016-06-07 11:30:00,213.27,213.33,213.17,213.22,40459.0,181.865,181.9162,181.7798,181.8224,40459.0
2016-06-07 11:40:00,213.21,213.32,213.17,213.25,20567.0,181.8139,181.9077,181.7798,181.848,20567.0
2016-06-07 11:50:00,213.22,213.24,213.15,213.17,19259.0,181.8224,181.8395,181.7627,181.7798,19259.0
2016-06-07 12:00:00,213.17,213.24,213.15,213.21,17442.0,181.7798,181.8395,181.7627,181.8139,17442.0
2016-06-07 12:10:00,213.2,213.28,213.19,213.21,24305.0,181.8054,181.8736,181.7968,181.8139,24305.0
2016-06-07 12:20:00,213.23,213.34,213.23,213.32,19765.0,181.8309,181.9247,181.8309,181.9077,19765.0
2016-06-07 12:30:00,213.32,213.39,213.32,213.35,34954.0,181.9077,181.9674,181.9077,181.9333,34954.0
2016-06-07 12:40:00,213.34,213.41,213.34,213.35,32243.0,181.9247,181.9844,181.9247,181.9333,32243.0
2016-06-07 12:50:00,213.34,213.38,213.3,213.37,15041.0,181.9247,181.9588,181.8906,181.9503,15041.0
2016-06-07 13:00:00,213.38,213.43,213.37,213.43,36985.0,181.9588,182.0015,181.9503,182.0015,36985.0
2016-06-07 13:10:00,213.42,213.43,213.35,213.4,23829.0,181.993,182.0015,181.9333,181.9759,23829.0
2016-06-07 13:20:00,213.41,213.46,213.39,213.45,25729.0,181.9844,182.0271,181.9674,182.0185,25729.0
2016-06-07 13:30:00,213.44,213.45,213.38,213.38,55831.0,182.01,182.0185,181.9588,181.9588,55831.0
2016-06-07 13:40:00,213.38,213.43,213.37,213.4,29911.0,181.9588,182.0015,181.9503,181.9759,29911.0
2016-06-07 13:50:00,213.39,213.39,213.21,213.23,35947.0,181.9674,181.9674,181.8139,181.8309,35947.0
2016-06-07 14:00:00,213.24,213.31,213.23,213.3,36970.0,181.8395,181.8992,181.8309,181.8906,36970.0
2016-06-07 14:10:00,213.3,213.33,213.24,213.3,15342.0,181.8906,181.9162,181.8395,181.8906,15342.0
2016-06-07 14:20:00,213.29,213.42,213.28,213.36,58116.0,181.8821,181.993,181.8736,181.9418,58116.0
2016-06-07 14:30:00,213.34,213.36,213.22,213.27,69964.0,181.9247,181.9418,181.8224,181.865,69964.0
2016-06-07 14:40:00,213.28,213.32,213.22,213.25,77874.0,181.8736,181.9077,181.8224,181.848,77874.0
2016-06-07 14:50:00,213.25,213.31,213.15,213.16,73023.0,181.848,181.8992,181.7627,181.7712,73023.0
2016-06-07 15:00:00,213.16,213.23,213.12,213.12,61524.0,181.7712,181.8309,181.7371,181.7371,61524.0
2016-06-07 15:10:00,213.13,213.15,213.03,213.05,92125.0,181.7457,181.7627,181.6604,181.6774,92125.0
2016-06-07 15:20:00,213.05,213.11,213.0,213.09,40808.0,181.6774,181.7286,181.6348,181.7116,40808.0
2016-06-07 15:30:00,213.09,213.11,212.85,212.92,127284.0,181.7116,181.7286,181.5069,181.5666,127284.0
2016-06-07 15:40:00,212.92,212.92,212.69,212.7,125924.0,181.5666,181.5666,181.3705,181.379,125924.0
2016-06-07 15:50:00,212.7,212.82,212.68,212.79,149078.0,181.379,181.4813,181.3619,181.4557,149078.0
2016-06-08 09:30:00,212.97,213.35,212.94,213.33,104590.0,181.6092,181.9333,181.5836,181.9162,104590.0
2016-06-08 09:40:00,213.34,213.5,213.32,213.45,87424.0,181.9247,182.0612,181.9077,182.0185,87424.0
2016-06-08 09:50:00,213.48,213.52,213.43,213.52,49781.0,182.0441,182.0782,182.0015,182.0782,49781.0
2016-06-08 10:00:00,213.55,213.55,213.3,213.31,97469.0,182.1038,182.1038,181.8906,181.8992,97469.0
2016-06-08 10:10:00,213.3,213.31,212.89,212.97,36274.0,181.8906,181.8992,181.541,181.6092,36274.0
2016-06-08 10:20:00,212.97,213.16,212.96,213.13,28215.0,181.6092,181.7712,181.6007,181.7457,28215.0
2016-06-08 10:30:00,213.08,213.21,213.01,213.17,33684.0,181.703,181.8139,181.6433,181.7798,33684.0
2016-06-08 10:40:00,213.15,213.29,213.13,213.26,27950.0,181.7627,181.8821,181.7457,181.8565,27950.0
2016-06-08 10:50:00,213.27,213.3,213.04,213.08,21875.0,181.865,181.8906,181.6689,181.703,21875.0
2016-06-08 11:00:00,213.09,213.09,212.85,212.89,39964.0,181.7116,181.7116,181.5069,181.541,39964.0
2016-06-08 11:10:00,212.88,213.04,212.81,212.98,36624.0,181.5325,181.6689,181.4728,181.6178,36624.0
2016-06-08 11:20:00,212.99,213.04,212.88,213.01,23225.0,181.6263,181.6689,181.5325,181.6433,23225.0
2016-06-08 11:30:00,213.06,213.27,213.05,213.27,45299.0,181.686,181.865,181.6774,181.865,45299.0
2016-06-08 11:40:00,213.27,213.31,213.22,213.28,23656.0,181.865,181.8992,181.8224,181.8736,23656.0
2016-06-08 11:50:00,213.27,213.27,213.17,213.22,16135.0,181.865,181.865,181.7798,181.8224,16135.0
2016-06-08 12:00:00,213.22,213.4,213.22,213.38,18465.0,181.8224,181.9759,181.8224,181.9588,18465.0
2016-06-08 12:10:00,213.4,213.43,213.34,213.35,17707.0,181.9759,182.0015,181.9247,181.9333,17707.0
2016-06-08 12:20:00,213.33,213.41,213.33,213.37,51276.0,181.9162,181.9844,181.9162,181.9503,51276.0
2016-06-08 12:30:00,213.4,213.44,213.25,213.26,13891.0,181.9759,182.01,181.848,181.8565,13891.0
2016-06-08 12:40:00,213.25,213.27,213.21,213.24,5336.0,181.848,181.865,181.8139,181.8395,5336.0
2016-06-08 12:50:00,213.22,213.33,213.2,213.33,12511.0,181.8224,181.9162,181.8054,181.9162,12511.0
2016-06-08 13:00:00,213.33,213.36,213.28,213.32,10619.0,181.9162,181.9418,181.8736,181.9077,10619.0
2016-06-08 13:10:00,213.29,213.38,213.29,213.37,20054.0,181.8821,181.9588,181.8821,181.9503,20054.0
2016-06-08 13:20:00,213.35,213.35,213.16,213.17,7631.0,181.9333,181.9333,181.7712,181.7798,7631.0
2016-06-08 13:30:00,213.15,213.25,213.11,213.2,18400.0,181.7627,181.848,181.7286,181.8054,18400.0
2016-06-08 13:40:00,213.22,213.23,213.15,213.19,28825.0,181.8224,181.8309,181.7627,181.7968,28825.0
2016-06-08 13:50:00,213.18,213.28,213.18,213.27,50412.0,181.7883,181.8736,181.7883,181.865,50412.0
2016-06-08 14:00:00,213.26,213.27,213.17,213.21,13257.0,181.8565,181.865,181.7798,181.8139,13257.0
2016-06-08 14:10:00,213.22,213.42,213.2,213.35,36505.0,181.8224,181.993,181.8054,181.9333,36505.0
2016-06-08 14:20:00,213.36,213.5,213.3,213.49,34458.0,181.9418,182.0612,181.8906,182.0527,34458.0
2016-06-08 14:30:00,213.48,213.55,213.44,213.53,47882.0,182.0441,182.1038,182.01,182.0868,47882.0
2016-06-08 14:40:00,213.5,213.64,213.48,213.52,44570.0,182.0612,182.1806,182.0441,182.0782,44570.0
2016-06-08 14:50:00,213.53,213.61,213.53,213.55,21976.0,182.0868,182.155,182.0868,182.1038,21976.0
2016-06-08 15:00:00,213.55,213.57,213.47,213.55,55162.0,182.1038,182.1209,182.0356,182.1038,55162.0
2016-06-08 15:10:00,213.56,213.62,213.48,213.5,106436.0,182.1123,182.1635,182.0441,182.0612,106436.0
2016-06-08 15:20:00,213.5,213.51,213.39,213.4,34865.0,182.0612,182.0697,181.9674,181.9759,34865.0
2016-06-08 15:30:00,213.41,213.45,213.34,213.42,28002.0,181.9844,182.0185,181.9247,181.993,28002.0
2016-06-08 15:40:00,213.42,213.54,213.38,213.47,38729.0,181.993,182.0953,181.9588,182.0356,38729.0
2016-06-08 15:50:00,213.5,213.56,213.4,213.47,97604.0,182.0612,182.1123,181.9759,182.0356,97604.0
2016-06-09 09:30:00,212.62,212.73,212.48,212.66,126314.0,181.3108,181.4046,181.1914,181.3449,126314.0
2016-06-09 09:40:00,212.72,212.85,212.52,212.78,38662.0,181.396,181.5069,181.2255,181.4472,38662.0
2016-06-09 09:50:00,212.87,212.93,212.75,212.82,84245.0,181.5239,181.5751,181.4216,181.4813,84245.0
2016-06-09 10:00:00,212.82,212.82,212.45,212.57,87552.0,181.4813,181.4813,181.1658,181.2681,87552.0
2016-06-09 10:10:00,212.58,212.69,212.53,212.56,24779.0,181.2767,181.3705,181.234,181.2596,24779.0
2016-06-09 10:20:00,212.58,212.64,212.5,212.5,23672.0,181.2767,181.3278,181.2084,181.2084,23672.0
2016-06-09 10:30:00,212.55,212.6,212.39,212.56,66779.0,181.2511,181.2937,181.1146,181.2596,66779.0
2016-06-09 10:40:00,212.55,212.76,212.5,212.76,18566.0,181.2511,181.4301,181.2084,181.4301,18566.0
2016-06-09 10:50:00,212.76,212.79,212.61,212.64,36982.0,181.4301,181.4557,181.3022,181.3278,36982.0
2016-06-09 11:00:00,212.68,212.88,212.65,212.83,29887.0,181.3619,181.5325,181.3363,181.4898,29887.0
2016-06-09 11:10:00,212.87,212.87,212.66,212.68,76560.0,181.5239,181.5239,181.3449,181.3619,76560.0
2016-06-09 11:20:00,212.62,212.67,212.53,212.55,85573.0,181.3108,181.3534,181.234,181.2511,85573.0
2016-06-09 11:30:00,212.54,212.61,212.47,212.56,38126.0,181.2425,181.3022,181.1829,181.2596,38126.0
2016-06-09 11:40:00,212.58,212.59,212.46,212.47,25134.0,181.2767,181.2852,181.1743,181.1829,25134.0
2016-06-09 11:50:00,212.5,212.55,212.36,212.47,99072.0,181.2084,181.2511,181.089,181.1829,99072.0
2016-06-09 12:00:00,212.46,212.54,212.38,212.47,31141.0,181.1743,181.2425,181.1061,181.1829,31141.0
2016-06-09 12:10:00,212.49,212.51,212.32,212.39,39204.0,181.1999,181.217,181.0549,181.1146,39204.0
2016-06-09 12:20:00,212.39,212.57,212.35,212.56,24488.0,181.1146,181.2681,181.0805,181.2596,24488.0
2016-06-09 12:30:00,212.58,212.67,212.54,212.64,109661.0,181.2767,181.3534,181.2425,181.3278,109661.0
2016-06-09 12:40:00,212.67,212.73,212.62,212.7,22985.0,181.3534,181.4046,181.3108,181.379,22985.0
2016-06-09 12:50:00,212.66,212.87,212.66,212.82,29157.0,181.3449,181.5239,181.3449,181.4813,29157.0
2016-06-09 13:00:00,212.82,212.85,212.75,212.76,22998.0,181.4813,181.5069,181.4216,181.4301,22998.0
2016-06-09 13:10:00,212.77,213.1,212.75,213.05,37058.0,181.4387,181.7201,181.4216,181.6774,37058.0
2016-06-09 13:20:00,213.06,213.1,213.01,213.02,19203.0,181.686,181.7201,181.6433,181.6519,19203.0
2016-06-09 13:30:00,213.05,213.11,212.99,213.02,38876.0,181.6774,181.7286,181.6263,181.6519,38876.0
2016-06-09 13:40:00,212.98,213.0,212.88,212.88,22099.0,181.6178,181.6348,181.5325,181.5325,22099.0
2016-06-09 13:50:00,212.91,212.91,212.66,212.83,26149.0,181.5581,181.5581,181.3449,181.4898,26149.0
2016-06-09 14:00:00,212.84,212.86,212.75,212.77,20014.0,181.4984,181.5154,181.4216,181.4387,20014.0
2016-06-09 14:10:00,212.78,212.98,212.78,212.95,15410.0,181.4472,181.6178,181.4472,181.5922,15410.0
2016-06-09 14:20:00,212.94,213.04,212.85,212.88,23738.0,181.5836,181.6689,181.5069,181.5325,23738.0
2016-06-09 14:30:00,212.9,213.09,212.87,213.08,13090.0,181.5495,181.7116,181.5239,181.703,13090.0
2016-06-09 14:40:00,213.07,213.23,213.04,213.09,56418.0,181.6945,181.8309,181.6689,181.7116,56418.0
2016-06-09 14:50:00,213.12,213.16,213.07,213.13,29487.0,181.7371,181.7712,181.6945,181.7457,29487.0
2016-06-09 15:00:00,213.13,213.27,213.13,213.21,17805.0,181.7457,181.865,181.7457,181.8139,17805.0
2016-06-09 15:10:00,213.24,213.24,213.04,213.12,27229.0,181.8395,181.8395,181.6689,181.7371,27229.0
2016-06-09 15:20:00,213.11,213.18,213.01,213.16,44575.0,181.7286,181.7883,181.6433,181.7712,44575.0
2016-06-09 15:30:00,213.17,213.26,213.12,213.24,36764.0,181.7798,181.8565,181.7371,181.8395,36764.0
2016-06-09 15:40:00,213.25,213.35,213.2,213.28,50729.0,181.848,181.9333,181.8054,181.8736,50729.0
2016-06-09 15:50:00,213.28,213.32,213.14,213.14,97026.0,181.8736,181.9077,181.7542,181.7542,97026.0
2016-06-10 09:30:00,211.58,211.71,211.37,211.38,167246.0,180.4239,180.5348,180.2448,180.2534,167246.0
2016-06-10 09:40:00,211.36,211.46,211.25,211.36,78006.0,180.2363,180.3216,180.1425,180.2363,78006.0
2016-06-10 09:50:00,211.36,211.54,211.26,211.45,134050.0,180.2363,180.3898,180.151,180.3131,134050.0
2016-06-10 10:00:00,211.46,211.53,211.22,211.24,86512.0,180.3216,180.3813,180.1169,180.134,86512.0
2016-06-10 10:10:00,211.23,211.43,211.21,211.41,54345.0,180.1254,180.296,180.1084,180.2789,54345.0
2016-06-10 10:20:00,211.41,211.81,211.39,211.69,74544.0,180.2789,180.62,180.2619,180.5177,74544.0
2016-06-10 10:30:00,211.71,211.97,211.69,211.77,66453.0,180.5348,180.7565,180.5177,180.5859,66453.0
2016-06-10 10:40:00,211.77,211.8,211.54,211.6,44267.0,180.5859,180.6115,180.3898,180.441,44267.0
2016-06-10 10:50:00,211.61,211.71,211.51,211.69,109783.0,180.4495,180.5348,180.3642,180.5177,109783.0
2016-06-10 11:00:00,211.67,211.91,211.6,211.89,55315.0,180.5007,180.7053,180.441,180.6883,55315.0
2016-06-10 11:10:00,211.89,211.94,211.72,211.86,56595.0,180.6883,180.7309,180.5433,180.6627,56595.0
2016-06-10 11:20:00,211.86,211.93,211.65,211.71,42666.0,180.6627,180.7224,180.4836,180.5348,42666.0
2016-06-10 11:30:00,211.73,211.84,211.61,211.66,47801.0,180.5518,180.6456,180.4495,180.4921,47801.0
2016-06-10 11:40:00,211.65,211.72,211.55,211.58,55388.0,180.4836,180.5433,180.3983,180.4239,55388.0
2016-06-10 11:50:00,211.56,211.7,211.5,211.68,31577.0,180.4069,180.5262,180.3557,180.5092,31577.0
2016-06-10 12:00:00,211.69,211.72,211.46,211.47,49209.0,180.5177,180.5433,180.3216,180.3301,49209.0
2016-06-10 12:10:00,211.45,211.55,211.32,211.35,39019.0,180.3131,180.3983,180.2022,180.2278,39019.0
2016-06-10 12:20:00,211.35,211.35,211.24,211.29,44603.0,180.2278,180.2278,180.134,180.1766,44603.0
2016-06-10 12:30:00,211.29,211.35,211.13,211.33,35361.0,180.1766,180.2278,180.0402,180.2107,35361.0
2016-06-10 12:40:00,211.32,211.45,211.32,211.38,33563.0,180.2022,180.3131,180.2022,180.2534,33563.0
2016-06-10 12:50:00,211.36,211.52,211.33,211.45,29836.0,180.2363,180.3727,180.2107,180.3131,29836.0
2016-06-10 13:00:00,211.45,211.52,211.32,211.41,51987.0,180.3131,180.3727,180.2022,180.2789,51987.0
2016-06-10 13:10:00,211.4,211.53,211.37,211.45,39957.0,180.2704,180.3813,180.2448,180.3131,39957.0
2016-06-10 13:20:00,211.45,211.57,211.38,211.47,31446.0,180.3131,180.4154,180.2534,180.3301,31446.0
2016-06-10 13:30:00,211.48,211.48,211.25,211.29,42552.0,180.3386,180.3386,180.1425,180.1766,42552.0
2016-06-10 13:40:00,211.29,211.33,210.96,211.0,144384.0,180.1766,180.2107,179.8952,179.9293,144384.0
2016-06-10 13:50:00,210.97,210.97,210.81,210.89,62093.0,179.9037,179.9037,179.7673,179.8355,62093.0
2016-06-10 14:00:00,210.88,210.89,210.64,210.71,112268.0,179.827,179.8355,179.6223,179.682,112268.0
2016-06-10 14:10:00,210.69,210.76,210.57,210.58,112606.0,179.665,179.7247,179.5626,179.5712,112606.0
2016-06-10 14:20:00,210.59,210.8,210.58,210.72,150916.0,179.5797,179.7588,179.5712,179.6905,150916.0
2016-06-10 14:30:00,210.72,210.91,210.65,210.9,48517.0,179.6905,179.8526,179.6309,179.844,48517.0
2016-06-10 14:40:00,210.91,210.91,210.66,210.72,25919.0,179.8526,179.8526,179.6394,179.6905,25919.0
2016-06-10 14:50:00,210.7,210.78,210.63,210.76,266640.0,179.6735,179.7417,179.6138,179.7247,266640.0
2016-06-10 15:00:00,210.76,210.78,210.62,210.66,21167.0,179.7247,179.7417,179.6053,179.6394,21167.0
2016-06-10 15:10:00,210.64,210.74,210.54,210.7,35997.0,179.6223,179.7076,179.5371,179.6735,35997.0
2016-06-10 15:20:00,210.7,210.87,210.68,210.84,50115.0,179.6735,179.8185,179.6564,179.7929,50115.0
2016-06-10 15:30:00,210.85,211.01,210.85,210.98,178816.0,179.8014,179.9378,179.8014,179.9123,178816.0
2016-06-10 15:40:00,210.97,211.38,210.91,211.32,155846.0,179.9037,180.2534,179.8526,180.2022,155846.0
2016-06-10 15:50:00,211.33,211.33,211.09,211.18,194554.0,180.2107,180.2107,180.0061,180.0828,194554.0
2016-06-13 09:30:00,210.47,210.88,210.43,210.5,192561.0,179.4774,179.827,179.4433,179.5029,192561.0
2016-06-13 09:40:00,210.49,211.01,210.48,211.0,62731.0,179.4944,179.9378,179.4859,179.9293,62731.0
2016-06-13 09:50:00,211.02,211.21,210.99,211.06,133981.0,179.9464,180.1084,179.9208,179.9805,133981.0
2016-06-13 10:00:00,211.02,211.32,210.83,210.85,100231.0,179.9464,180.2022,179.7843,179.8014,100231.0
2016-06-13 10:10:00,210.83,211.11,210.83,211.01,39158.0,179.7843,180.0231,179.7843,179.9378,39158.0
2016-06-13 10:20:00,210.96,211.29,210.91,211.24,50744.0,179.8952,180.1766,179.8526,180.134,50744.0
2016-06-13 10:30:00,211.24,211.48,211.22,211.22,47129.0,180.134,180.3386,180.1169,180.1169,47129.0
2016-06-13 10:40:00,211.22,211.36,211.14,211.16,40859.0,180.1169,180.2363,180.0487,180.0658,40859.0
2016-06-13 10:50:00,211.13,211.21,211.03,211.08,51581.0,180.0402,180.1084,179.9549,179.9975,51581.0
2016-06-13 11:00:00,211.11,211.12,210.93,211.01,49215.0,180.0231,180.0316,179.8696,179.9378,49215.0
2016-06-13 11:10:00,211.01,211.14,210.86,210.94,27227.0,179.9378,180.0487,179.8099,179.8782,27227.0
2016-06-13 11:20:00,210.89,211.05,210.81,211.02,29057.0,179.8355,179.972,179.7673,179.9464,29057.0
2016-06-13 11:30:00,211.0,211.04,210.45,210.45,84096.0,179.9293,179.9634,179.4603,179.4603,84096.0
2016-06-13 11:40:00,210.48,210.56,210.42,210.43,46484.0,179.4859,179.5541,179.4347,179.4433,46484.0
2016-06-13 11:50:00,210.46,210.46,210.18,210.23,83573.0,179.4688,179.4688,179.2301,179.2727,83573.0
2016-06-13 12:00:00,210.24,210.37,210.16,210.31,40345.0,179.2812,179.3921,179.213,179.3409,40345.0
2016-06-13 12:10:00,210.32,210.52,210.32,210.45,36983.0,179.3494,179.52,179.3494,179.4603,36983.0
2016-06-13 12:20:00,210.46,210.77,210.31,210.57,146322.0,179.4688,179.7332,179.3409,179.5626,146322.0
2016-06-13 12:30:00,210.52,210.59,210.42,210.5,51870.0,179.52,179.5797,179.4347,179.5029,51870.0
2016-06-13 12:40:00,210.49,210.69,210.49,210.56,58692.0,179.4944,179.665,179.4944,179.5541,58692.0
2016-06-13 12:50:00,210.56,210.83,210.55,210.69,44760.0,179.5541,179.7843,179.5456,179.665,44760.0
2016-06-13 13:00:00,210.72,210.79,210.58,210.63,40170.0,179.6905,179.7502,179.5712,179.6138,40170.0
2016-06-13 13:10:00,210.63,210.64,210.43,210.46,61972.0,179.6138,179.6223,179.4433,179.4688,61972.0
2016-06-13 13:20:00,210.45,210.7,210.45,210.67,30732.0,179.4603,179.6735,179.4603,179.6479,30732.0
2016-06-13 13:30:00,210.68,210.68,210.32,210.37,76289.0,179.6564,179.6564,179.3494,179.3921,76289.0
2016-06-13 13:40:00,210.34,210.64,210.3,210.5,182355.0,179.3665,179.6223,179.3324,179.5029,182355.0
2016-06-13 13:50:00,210.52,210.52,210.09,210.17,108293.0,179.52,179.52,179.1533,179.2215,108293.0
2016-06-13 14:00:00,210.17,210.31,210.08,210.31,51051.0,179.2215,179.3409,179.1448,179.3409,51051.0
2016-06-13 14:10:00,210.27,210.45,210.27,210.29,54530.0,179.3068,179.4603,179.3068,179.3239,54530.0
2016-06-13 14:20:00,210.31,210.31,210.07,210.23,188076.0,179.3409,179.3409,179.1363,179.2727,188076.0
2016-06-13 14:30:00,210.2,210.51,210.15,210.44,74202.0,179.2471,179.5115,179.2045,179.4518,74202.0
2016-06-13 14:40:00,210.44,210.58,210.37,210.38,98362.0,179.4518,179.5712,179.3921,179.4006,98362.0
2016-06-13 14:50:00,210.36,210.41,210.16,210.19,141526.0,179.3836,179.4262,179.213,179.2386,141526.0
2016-06-13 15:00:00,210.18,210.26,209.86,209.87,223812.0,179.2301,179.2983,178.9572,178.9657,223812.0
2016-06-13 15:10:00,209.89,210.01,209.76,209.97,114393.0,178.9828,179.0851,178.8719,179.051,114393.0
2016-06-13 15:20:00,209.97,210.06,209.81,209.92,94522.0,179.051,179.1277,178.9145,179.0084,94522.0
2016-06-13 15:30:00,209.9,210.06,209.73,209.82,110920.0,178.9913,179.1277,178.8463,178.9231,110920.0
2016-06-13 15:40:00,209.81,209.82,209.59,209.68,120566.0,178.9145,178.9231,178.7269,178.8037,120566.0
2016-06-13 15:50:00,209.65,209.66,209.44,209.55,240171.0,178.7781,178.7866,178.599,178.6928,240171.0
2016-06-14 09:30:00,209.12,209.59,209.03,209.51,179637.0,178.3262,178.7269,178.2494,178.6587,179637.0
2016-06-14 09:40:00,209.51,209.83,209.4,209.46,212534.0,178.6587,178.9316,178.5649,178.6161,212534.0
2016-06-14 09:50:00,209.45,209.55,209.21,209.5,410786.0,178.6076,178.6928,178.4029,178.6502,410786.0
2016-06-14 10:00:00,209.5,209.73,209.2,209.23,249044.0,178.6502,178.8463,178.3944,178.42,249044.0
2016-06-14 10:10:00,209.25,209.38,208.87,208.87,238201.0,178.437,178.5479,178.113,178.113,238201.0
2016-06-14 10:20:00,208.85,208.92,208.61,208.79,104163.0,178.0959,178.1556,177.8913,178.0447,104163.0
2016-06-14 10:30:00,208.8,209.01,208.56,208.79,61255.0,178.0533,178.2324,177.8486,178.0447,61255.0
2016-06-14 10:40:00,208.83,208.98,208.43,208.58,98546.0,178.0789,178.2068,177.7378,177.8657,98546.0
2016-06-14 10:50:00,208.58,208.65,208.16,208.26,63714.0,177.8657,177.9254,177.5075,177.5928,63714.0
2016-06-14 11:00:00,208.25,208.47,208.1,208.47,38154.0,177.5843,177.7719,177.4564,177.7719,38154.0
2016-06-14 11:10:00,208.46,208.47,208.0,208.17,76548.0,177.7633,177.7719,177.3711,177.516,76548.0
2016-06-14 11:20:00,208.2,208.41,208.05,208.16,43559.0,177.5416,177.7207,177.4137,177.5075,43559.0
2016-06-14 11:30:00,208.13,208.56,208.08,208.56,47402.0,177.4819,177.8486,177.4393,177.8486,47402.0
2016-06-14 11:40:00,208.55,208.67,208.36,208.4,54797.0,177.8401,177.9424,177.6781,177.7122,54797.0
2016-06-14 11:50:00,208.37,208.51,208.27,208.3,28046.0,177.6866,177.806,177.6013,177.6269,28046.0
2016-06-14 12:00:00,208.28,208.44,208.22,208.33,70774.0,177.6098,177.7463,177.5587,177.6525,70774.0
2016-06-14 12:10:00,208.32,208.66,208.32,208.59,43249.0,177.644,177.9339,177.644,177.8742,43249.0
2016-06-14 12:20:00,208.61,209.11,208.61,209.04,67785.0,177.8913,178.3176,177.8913,178.2579,67785.0
2016-06-14 12:30:00,209.06,209.06,208.79,208.82,69561.0,178.275,178.275,178.0447,178.0703,69561.0
2016-06-14 12:40:00,208.82,208.82,208.61,208.79,33484.0,178.0703,178.0703,177.8913,178.0447,33484.0
2016-06-14 12:50:00,208.79,208.83,208.63,208.67,16339.0,178.0447,178.0789,177.9083,177.9424,16339.0
2016-06-14 13:00:00,208.72,208.8,208.59,208.59,20682.0,177.9851,178.0533,177.8742,177.8742,20682.0
2016-06-14 13:10:00,208.55,208.6,208.4,208.53,37845.0,177.8401,177.8827,177.7122,177.823,37845.0
2016-06-14 13:20:00,208.51,208.6,208.43,208.43,161072.0,177.806,177.8827,177.7378,177.7378,161072.0
2016-06-14 13:30:00,208.43,208.71,208.42,208.62,22929.0,177.7378,177.9765,177.7292,177.8998,22929.0
2016-06-14 13:40:00,208.62,208.63,208.43,208.46,176605.0,177.8998,177.9083,177.7378,177.7633,176605.0
2016-06-14 13:50:00,208.46,208.48,208.27,208.3,37237.0,177.7633,177.7804,177.6013,177.6269,37237.0
2016-06-14 14:00:00,208.31,208.4,208.28,208.38,31827.0,177.6354,177.7122,177.6098,177.6951,31827.0
2016-06-14 14:10:00,208.36,208.71,208.27,208.67,35614.0,177.6781,177.9765,177.6013,177.9424,35614.0
2016-06-14 14:20:00,208.68,208.81,208.57,208.79,100260.0,177.9509,178.0618,177.8571,178.0447,100260.0
2016-06-14 14:30:00,208.79,208.82,208.39,208.53,87720.0,178.0447,178.0703,177.7036,177.823,87720.0
2016-06-14 14:40:00,208.55,208.63,208.4,208.42,59824.0,177.8401,177.9083,177.7122,177.7292,59824.0
2016-06-14 14:50:00,208.43,208.45,208.12,208.16,47211.0,177.7378,177.7548,177.4734,177.5075,47211.0
2016-06-14 15:00:00,208.18,208.66,208.0,208.59,86928.0,177.5246,177.9339,177.3711,177.8742,86928.0
2016-06-14 15:10:00,208.61,208.96,208.54,208.81,204039.0,177.8913,178.1897,177.8316,178.0618,204039.0
2016-06-14 15:20:00,208.87,209.08,208.73,209.06,139834.0,178.113,178.292,177.9936,178.275,139834.0
2016-06-14 15:30:00,209.08,209.21,208.91,209.07,172574.0,178.292,178.4029,178.1471,178.2835,172574.0
2016-06-14 15:40:00,209.06,209.29,208.86,208.93,261545.0,178.275,178.4711,178.1044,178.1641,261545.0
2016-06-14 15:50:00,208.93,209.23,208.85,209.17,272588.0,178.1641,178.42,178.0959,178.3688,272588.0
2016-06-15 09:30:00,209.62,209.72,209.43,209.69,239129.0,178.7525,178.8378,178.5905,178.8122,239129.0
2016-06-15 09:40:00,209.72,209.86,209.63,209.77,98662.0,178.8378,178.9572,178.7611,178.8804,98662.0
2016-06-15 09:50:00,209.82,209.87,209.66,209.77,142384.0,178.9231,178.9657,178.7866,178.8804,142384.0
2016-06-15 10:00:00,209.76,210.02,209.76,209.97,54181.0,178.8719,179.0936,178.8719,179.051,54181.0
2016-06-15 10:10:00,209.97,210.07,209.89,209.97,53802.0,179.051,179.1363,178.9828,179.051,53802.0
2016-06-15 10:20:00,209.95,209.95,209.7,209.71,68727.0,179.0339,179.0339,178.8207,178.8293,68727.0
2016-06-15 10:30:00,209.75,210.02,209.72,209.96,80414.0,178.8634,179.0936,178.8378,179.0425,80414.0
2016-06-15 10:40:00,209.94,209.98,209.79,209.89,28285.0,179.0254,179.0595,178.8975,178.9828,28285.0
2016-06-15 10:50:00,209.95,210.04,209.8,209.82,57338.0,179.0339,179.1107,178.906,178.9231,57338.0
2016-06-15 11:00:00,209.85,210.01,209.84,209.93,29638.0,178.9487,179.0851,178.9401,179.0169,29638.0
2016-06-15 11:10:00,209.98,210.03,209.88,209.89,18664.0,179.0595,179.1022,178.9742,178.9828,18664.0
2016-06-15 11:20:00,209.89,209.91,209.59,209.61,160982.0,178.9828,178.9998,178.7269,178.744,160982.0
2016-06-15 11:30:00,209.57,209.67,209.49,209.61,97583.0,178.7099,178.7952,178.6417,178.744,97583.0
2016-06-15 11:40:00,209.6,209.7,209.52,209.7,48427.0,178.7355,178.8207,178.6673,178.8207,48427.0
2016-06-15 11:50:00,209.67,209.84,209.65,209.81,68732.0,178.7952,178.9401,178.7781,178.9145,68732.0
2016-06-15 12:00:00,209.8,209.84,209.68,209.68,37959.0,178.906,178.9401,178.8037,178.8037,37959.0
2016-06-15 12:10:00,209.7,209.73,209.61,209.73,65468.0,178.8207,178.8463,178.744,178.8463,65468.0
2016-06-15 12:20:00,209.75,209.82,209.66,209.68,75295.0,178.8634,178.9231,178.7866,178.8037,75295.0
2016-06-15 12:30:00,209.7,209.79,209.64,209.73,34994.0,178.8207,178.8975,178.7696,178.8463,34994.0
2016-06-15 12:40:00,209.71,209.76,209.66,209.69,30551.0,178.8293,178.8719,178.7866,178.8122,30551.0
2016-06-15 12:50:00,209.68,209.69,209.52,209.52,33755.0,178.8037,178.8122,178.6673,178.6673,33755.0
2016-06-15 13:00:00,209.53,209.63,209.51,209.54,83494.0,178.6758,178.7611,178.6587,178.6843,83494.0
2016-06-15 13:10:00,209.55,209.61,209.51,209.59,47558.0,178.6928,178.744,178.6587,178.7269,47558.0
2016-06-15 13:20:00,209.58,209.73,209.56,209.73,45150.0,178.7184,178.8463,178.7014,178.8463,45150.0
2016-06-15 13:30:00,209.73,209.8,209.71,209.8,21030.0,178.8463,178.906,178.8293,178.906,21030.0
2016-06-15 13:40:00,209.81,209.91,209.74,209.9,16808.0,178.9145,178.9998,178.8549,178.9913,16808.0
2016-06-15 13:50:00,209.91,209.99,209.86,209.86,58479.0,178.9998,179.068,178.9572,178.9572,58479.0
2016-06-15 14:00:00,209.94,210.44,209.69,209.76,173928.0,179.0254,179.4518,178.8122,178.8719,173928.0
2016-06-15 14:10:00,209.76,209.96,209.6,209.8,43765.0,178.8719,179.0425,178.7355,178.906,43765.0
2016-06-15 14:20:00,209.79,209.86,209.55,209.57,51118.0,178.8975,178.9572,178.6928,178.7099,51118.0
2016-06-15 14:30:00,209.56,209.79,209.36,209.66,422679.0,178.7014,178.8975,178.5308,178.7866,422679.0
2016-06-15 14:40:00,209.62,210.03,209.61,209.88,117315.0,178.7525,179.1022,178.744,178.9742,117315.0
2016-06-15 14:50:00,209.88,209.93,209.66,209.89,67176.0,178.9742,179.0169,178.7866,178.9828,67176.0
2016-06-15 15:00:00,209.86,209.97,209.79,209.9,39498.0,178.9572,179.051,178.8975,178.9913,39498.0
2016-06-15 15:10:00,209.9,209.98,209.7,209.85,50218.0,178.9913,179.0595,178.8207,178.9487,50218.0
2016-06-15 15:20:00,209.88,210.0,209.86,209.93,26194.0,178.9742,179.0766,178.9572,179.0169,26194.0
2016-06-15 15:30:00,209.95,209.97,209.3,209.32,72842.0,179.0339,179.051,178.4796,178.4967,72842.0
2016-06-15 15:40:00,209.3,209.37,208.82,208.98,68590.0,178.4796,178.5393,178.0703,178.2068,68590.0
2016-06-15 15:50:00,208.96,208.96,208.6,208.82,330687.0,178.1897,178.1897,177.8827,178.0703,330687.0
2016-06-16 09:30:00,207.81,207.89,207.43,207.47,167465.0,177.2091,177.2773,176.885,176.9191,167465.0
2016-06-16 09:40:00,207.42,207.44,207.2,207.31,96089.0,176.8765,176.8935,176.6889,176.7827,96089.0
2016-06-16 09:50:00,207.29,207.3,206.95,206.95,108202.0,176.7656,176.7742,176.4757,176.4757,108202.0
2016-06-16 10:00:00,206.95,207.05,206.75,207.02,86489.0,176.4757,176.561,176.3051,176.5354,86489.0
2016-06-16 10:10:00,207.01,207.25,206.96,207.09,60303.0,176.5269,176.7315,176.4842,176.5951,60303.0
2016-06-16 10:20:00,207.08,207.12,206.84,207.1,41408.0,176.5866,176.6207,176.3819,176.6036,41408.0
2016-06-16 10:30:00,207.04,207.07,206.65,206.68,65389.0,176.5524,176.578,176.2199,176.2455,65389.0
2016-06-16 10:40:00,206.65,207.05,206.65,207.01,38849.0,176.2199,176.561,176.2199,176.5269,38849.0
2016-06-16 10:50:00,206.99,207.19,206.84,207.18,117497.0,176.5098,176.6804,176.3819,176.6718,117497.0
2016-06-16 11:00:00,207.16,207.4,207.12,207.35,62984.0,176.6548,176.8594,176.6207,176.8168,62984.0
2016-06-16 11:10:00,207.32,207.5,207.22,207.27,77446.0,176.7912,176.9447,176.7059,176.7486,77446.0
2016-06-16 11:20:00,207.27,207.94,207.27,207.87,78376.0,176.7486,177.3199,176.7486,177.2602,78376.0
2016-06-16 11:30:00,207.89,208.02,207.68,207.75,131205.0,177.2773,177.3881,177.0982,177.1579,131205.0
2016-06-16 11:40:00,207.77,207.79,207.48,207.56,58394.0,177.1749,177.192,176.9277,176.9959,58394.0
2016-06-16 11:50:00,207.55,207.57,207.3,207.3,60461.0,176.9873,177.0044,176.7742,176.7742,60461.0
2016-06-16 12:00:00,207.33,207.51,207.21,207.5,48689.0,176.7997,176.9532,176.6974,176.9447,48689.0
2016-06-16 12:10:00,207.51,207.87,207.38,207.87,52673.0,176.9532,177.2602,176.8424,177.2602,52673.0
2016-06-16 12:20:00,207.89,208.37,207.79,208.23,167272.0,177.2773,177.6866,177.192,177.5672,167272.0
2016-06-16 12:30:00,208.23,208.48,208.06,208.42,122729.0,177.5672,177.7804,177.4222,177.7292,122729.0
2016-06-16 12:40:00,208.41,208.78,208.36,208.5,98675.0,177.7207,178.0362,177.6781,177.7975,98675.0
2016-06-16 12:50:00,208.51,208.56,208.28,208.42,60678.0,177.806,177.8486,177.6098,177.7292,60678.0
2016-06-16 13:00:00,208.43,208.79,208.39,208.6,78023.0,177.7378,178.0447,177.7036,177.8827,78023.0
2016-06-16 13:10:00,208.62,208.78,208.38,208.56,66956.0,177.8998,178.0362,177.6951,177.8486,66956.0
2016-06-16 13:20:00,208.58,208.67,208.37,208.44,76455.0,177.8657,177.9424,177.6866,177.7463,76455.0
2016-06-16 13:30:00,208.44,208.57,208.22,208.51,40903.0,177.7463,177.8571,177.5587,177.806,40903.0
2016-06-16 13:40:00,208.53,208.54,208.11,208.27,72713.0,177.823,177.8316,177.4649,177.6013,72713.0
2016-06-16 13:50:00,208.26,208.32,208.09,208.11,225540.0,177.5928,177.644,177.4478,177.4649,225540.0
2016-06-16 14:00:00,208.15,208.51,208.12,208.48,60581.0,177.499,177.806,177.4734,177.7804,60581.0
2016-06-16 14:10:00,208.47,209.09,208.43,209.0,173619.0,177.7719,178.3006,177.7378,178.2238,173619.0
2016-06-16 14:20:00,208.98,209.01,208.6,208.72,63941.0,178.2068,178.2324,177.8827,177.9851,63941.0
2016-06-16 14:30:00,208.73,208.86,208.67,208.75,72683.0,177.9936,178.1044,177.9424,178.0106,72683.0
2016-06-16 14:40:00,208.75,208.96,208.71,208.96,48087.0,178.0106,178.1897,177.9765,178.1897,48087.0
2016-06-16 14:50:00,208.96,209.24,208.85,208.92,81831.0,178.1897,178.4285,178.0959,178.1556,81831.0
2016-06-16 15:00:00,208.95,209.07,208.87,209.0,48691.0,178.1812,178.2835,178.113,178.2238,48691.0
2016-06-16 15:10:00,209.01,209.28,209.0,209.14,107309.0,178.2324,178.4626,178.2238,178.3432,107309.0
2016-06-16 15:20:00,209.14,209.48,209.01,209.4,101851.0,178.3432,178.6331,178.2324,178.5649,101851.0
2016-06-16 15:30:00,209.43,209.58,209.36,209.45,53006.0,178.5905,178.7184,178.5308,178.6076,53006.0
2016-06-16 15:40:00,209.46,209.66,209.42,209.53,67388.0,178.6161,178.7866,178.582,178.6758,67388.0
2016-06-16 15:50:00,209.53,209.59,209.36,209.52,228349.0,178.6758,178.7269,178.5308,178.6673,228349.0
2016-06-17 09:30:00,209.32,209.38,208.75,208.78,165342.0,178.4967,178.5479,178.0106,178.0362,165342.0
2016-06-17 09:40:00,208.75,209.09,208.73,208.81,137721.0,178.0106,178.3006,177.9936,178.0618,137721.0
2016-06-17 09:50:00,208.82,209.17,208.81,209.05,172560.0,178.0703,178.3688,178.0618,178.2665,172560.0
2016-06-17 10:00:00,209.05,209.06,208.76,208.96,142955.0,178.2665,178.275,178.0192,178.1897,142955.0
2016-06-17 10:10:00,208.96,209.26,208.95,209.21,80346.0,178.1897,178.4455,178.1812,178.4029,80346.0
2016-06-17 10:20:00,209.23,209.23,208.63,208.66,147686.0,178.42,178.42,177.9083,177.9339,147686.0
2016-06-17 10:30:00,208.63,208.63,208.26,208.52,145383.0,177.9083,177.9083,177.5928,177.8145,145383.0
2016-06-17 10:40:00,208.49,208.74,208.45,208.7,73216.0,177.7889,178.0021,177.7548,177.968,73216.0
2016-06-17 10:50:00,208.65,208.67,208.46,208.47,44382.0,177.9254,177.9424,177.7633,177.7719,44382.0
2016-06-17 11:00:00,208.46,208.48,208.17,208.27,60076.0,177.7633,177.7804,177.516,177.6013,60076.0
2016-06-17 11:10:00,208.23,208.3,208.03,208.28,84723.0,177.5672,177.6269,177.3967,177.6098,84723.0
2016-06-17 11:20:00,208.26,208.35,207.96,207.97,35554.0,177.5928,177.6695,177.337,177.3455,35554.0
2016-06-17 11:30:00,207.96,208.2,207.9,208.17,79588.0,177.337,177.5416,177.2858,177.516,79588.0
2016-06-17 11:40:00,208.17,208.35,208.17,208.33,40827.0,177.516,177.6695,177.516,177.6525,40827.0
2016-06-17 11:50:00,208.33,208.41,208.13,208.27,22230.0,177.6525,177.7207,177.4819,177.6013,22230.0
2016-06-17 12:00:00,208.3,208.66,208.29,208.66,38007.0,177.6269,177.9339,177.6184,177.9339,38007.0
2016-06-17 12:10:00,208.73,208.8,208.62,208.65,31179.0,177.9936,178.0533,177.8998,177.9254,31179.0
2016-06-17 12:20:00,208.68,208.73,208.56,208.71,37561.0,177.9509,177.9936,177.8486,177.9765,37561.0
2016-06-17 12:30:00,208.68,208.68,208.48,208.51,8341.0,177.9509,177.9509,177.7804,177.806,8341.0
2016-06-17 12:40:00,208.47,208.63,208.39,208.41,28534.0,177.7719,177.9083,177.7036,177.7207,28534.0
2016-06-17 12:50:00,208.42,208.47,208.36,208.41,16079.0,177.7292,177.7719,177.6781,177.7207,16079.0
2016-06-17 13:00:00,208.42,208.57,208.2,208.56,124920.0,177.7292,177.8571,177.5416,177.8486,124920.0
2016-06-17 13:10:00,208.55,208.68,208.45,208.63,18180.0,177.8401,177.9509,177.7548,177.9083,18180.0
2016-06-17 13:20:00,208.63,208.79,208.57,208.62,17614.0,177.9083,178.0447,177.8571,177.8998,17614.0
2016-06-17 13:30:00,208.62,208.66,208.53,208.59,15639.0,177.8998,177.9339,177.823,177.8742,15639.0
2016-06-17 13:40:00,208.66,208.79,208.64,208.72,25168.0,177.9339,178.0447,177.9168,177.9851,25168.0
2016-06-17 13:50:00,208.72,208.87,208.67,208.73,25953.0,177.9851,178.113,177.9424,177.9936,25953.0
2016-06-17 14:00:00,208.71,208.83,208.49,208.63,48322.0,177.9765,178.0789,177.7889,177.9083,48322.0
2016-06-17 14:10:00,208.71,208.84,208.62,208.64,25165.0,177.9765,178.0874,177.8998,177.9168,25165.0
2016-06-17 14:20:00,208.63,208.9,208.59,208.9,114994.0,177.9083,178.1385,177.8742,178.1385,114994.0
2016-06-17 14:30:00,208.86,209.1,208.8,208.99,68427.0,178.1044,178.3091,178.0533,178.2153,68427.0
2016-06-17 14:40:00,209.03,209.16,208.89,209.1,31871.0,178.2494,178.3603,178.13,178.3091,31871.0
2016-06-17 14:50:00,209.11,209.15,208.98,209.0,58745.0,178.3176,178.3517,178.2068,178.2238,58745.0
2016-06-17 15:00:00,209.04,209.07,208.89,208.91,35949.0,178.2579,178.2835,178.13,178.1471,35949.0
2016-06-17 15:10:00,208.9,208.98,208.7,208.82,97109.0,178.1385,178.2068,177.968,178.0703,97109.0
2016-06-17 15:20:00,208.84,208.89,208.76,208.84,24932.0,178.0874,178.13,178.0192,178.0874,24932.0
2016-06-17 15:30:00,208.81,208.9,208.71,208.74,137128.0,178.0618,178.1385,177.9765,178.0021,137128.0
2016-06-17 15:40:00,208.74,208.81,208.59,208.75,143477.0,178.0021,178.0618,177.8742,178.0106,143477.0
2016-06-17 15:50:00,208.76,208.86,208.69,208.72,273001.0,178.0192,178.1044,177.9595,177.9851,273001.0
2016-06-20 09:30:00,210.98,211.44,210.98,211.4,312127.0,179.9123,180.3045,179.9123,180.2704,312127.0
2016-06-20 09:40:00,211.43,211.54,211.3,211.32,97049.0,180.296,180.3898,180.1851,180.2022,97049.0
2016-06-20 09:50:00,211.34,211.41,211.18,211.3,47648.0,180.2192,180.2789,180.0828,180.1851,47648.0
2016-06-20 10:00:00,211.31,211.79,211.29,211.66,63564.0,180.1937,180.603,180.1766,180.4921,63564.0
2016-06-20 10:10:00,211.66,211.74,211.49,211.66,50767.0,180.4921,180.5603,180.3472,180.4921,50767.0
2016-06-20 10:20:00,211.58,211.61,211.41,211.51,24657.0,180.4239,180.4495,180.2789,180.3642,24657.0
2016-06-20 10:30:00,211.51,211.52,211.23,211.28,49399.0,180.3642,180.3727,180.1254,180.1681,49399.0
2016-06-20 10:40:00,211.31,211.42,211.3,211.33,38091.0,180.1937,180.2875,180.1851,180.2107,38091.0
2016-06-20 10:50:00,211.32,211.42,211.3,211.37,51529.0,180.2022,180.2875,180.1851,180.2448,51529.0
2016-06-20 11:00:00,211.35,211.51,211.3,211.46,57074.0,180.2278,180.3642,180.1851,180.3216,57074.0
2016-06-20 11:10:00,211.47,211.49,211.28,211.37,32749.0,180.3301,180.3472,180.1681,180.2448,32749.0
2016-06-20 11:20:00,211.38,211.42,211.32,211.33,18226.0,180.2534,180.2875,180.2022,180.2107,18226.0
2016-06-20 11:30:00,211.32,211.4,211.28,211.34,25375.0,180.2022,180.2704,180.1681,180.2192,25375.0
2016-06-20 11:40:00,211.37,211.4,211.01,211.04,42333.0,180.2448,180.2704,179.9378,179.9634,42333.0
2016-06-20 11:50:00,211.05,211.12,210.92,211.12,44743.0,179.972,180.0316,179.8611,180.0316,44743.0
2016-06-20 12:00:00,211.12,211.12,211.03,211.07,49157.0,180.0316,180.0316,179.9549,179.989,49157.0
2016-06-20 12:10:00,211.07,211.09,210.92,211.01,53280.0,179.989,180.0061,179.8611,179.9378,53280.0
2016-06-20 12:20:00,211.0,211.05,210.92,211.02,39109.0,179.9293,179.972,179.8611,179.9464,39109.0
2016-06-20 12:30:00,211.02,211.11,211.02,211.03,86780.0,179.9464,180.0231,179.9464,179.9549,86780.0
2016-06-20 12:40:00,211.04,211.09,210.92,211.06,52227.0,179.9634,180.0061,179.8611,179.9805,52227.0
2016-06-20 12:50:00,211.04,211.22,211.04,211.14,43798.0,179.9634,180.1169,179.9634,180.0487,43798.0
2016-06-20 13:00:00,211.13,211.19,211.07,211.15,33044.0,180.0402,180.0913,179.989,180.0572,33044.0
2016-06-20 13:10:00,211.14,211.16,210.76,210.91,111889.0,180.0487,180.0658,179.7247,179.8526,111889.0
2016-06-20 13:20:00,210.91,210.99,210.74,210.82,73208.0,179.8526,179.9208,179.7076,179.7758,73208.0
2016-06-20 13:30:00,210.79,210.94,210.76,210.9,49843.0,179.7502,179.8782,179.7247,179.844,49843.0
2016-06-20 13:40:00,210.89,211.03,210.86,211.02,66945.0,179.8355,179.9549,179.8099,179.9464,66945.0
2016-06-20 13:50:00,210.99,211.09,210.98,211.01,39379.0,179.9208,180.0061,179.9123,179.9378,39379.0
2016-06-20 14:00:00,211.02,211.04,210.8,210.82,63330.0,179.9464,179.9634,179.7588,179.7758,63330.0
2016-06-20 14:10:00,210.82,210.91,210.71,210.8,67154.0,179.7758,179.8526,179.682,179.7588,67154.0
2016-06-20 14:20:00,210.79,210.88,210.61,210.68,102708.0,179.7502,179.827,179.5967,179.6564,102708.0
2016-06-20 14:30:00,210.68,210.8,210.63,210.68,297386.0,179.6564,179.7588,179.6138,179.6564,297386.0
2016-06-20 14:40:00,210.68,210.91,210.63,210.89,80132.0,179.6564,179.8526,179.6138,179.8355,80132.0
2016-06-20 14:50:00,210.9,211.0,210.82,210.96,84416.0,179.844,179.9293,179.7758,179.8952,84416.0
2016-06-20 15:00:00,210.96,211.0,210.77,210.84,109203.0,179.8952,179.9293,179.7332,179.7929,109203.0
2016-06-20 15:10:00,210.84,210.84,210.54,210.61,110641.0,179.7929,179.7929,179.5371,179.5967,110641.0
2016-06-20 15:20:00,210.6,210.67,210.36,210.37,199116.0,179.5882,179.6479,179.3836,179.3921,199116.0
2016-06-20 15:30:00,210.37,210.49,210.35,210.44,95305.0,179.3921,179.4944,179.375,179.4518,95305.0
2016-06-20 15:40:00,210.43,210.57,210.13,210.14,159811.0,179.4433,179.5626,179.1874,179.196,159811.0
2016-06-20 15:50:00,210.14,210.16,209.91,210.03,435767.0,179.196,179.213,178.9998,179.1022,435767.0
2016-06-21 09:30:00,209.47,209.58,209.2,209.33,91302.0,179.4749,179.5692,179.2436,179.355,91302.0
2016-06-21 09:40:00,209.35,209.45,209.14,209.43,81750.0,179.3721,179.4578,179.1922,179.4406,81750.0
2016-06-21 09:50:00,209.41,209.44,209.2,209.34,38024.0,179.4235,179.4492,179.2436,179.3635,38024.0
2016-06-21 10:00:00,209.33,209.34,209.02,209.16,29539.0,179.355,179.3635,179.0894,179.2093,29539.0
2016-06-21 10:10:00,209.15,209.5,209.15,209.35,32314.0,179.2007,179.5006,179.2007,179.3721,32314.0
2016-06-21 10:20:00,209.36,209.36,208.96,209.27,43410.0,179.3807,179.3807,179.0379,179.3036,43410.0
2016-06-21 10:30:00,209.29,209.43,209.19,209.26,28646.0,179.3207,179.4406,179.235,179.295,28646.0
2016-06-21 10:40:00,209.28,209.44,209.18,209.28,28243.0,179.3121,179.4492,179.2264,179.3121,28243.0
2016-06-21 10:50:00,209.26,209.39,209.22,209.3,34694.0,179.295,179.4064,179.2607,179.3293,34694.0
2016-06-21 11:00:00,209.28,209.68,209.26,209.59,51910.0,179.3121,179.6548,179.295,179.5777,51910.0
2016-06-21 11:10:00,209.57,209.79,209.48,209.75,62862.0,179.5606,179.7491,179.4835,179.7148,62862.0
2016-06-21 11:20:00,209.75,209.75,209.48,209.53,113156.0,179.7148,179.7148,179.4835,179.5263,113156.0
2016-06-21 11:30:00,209.48,209.49,209.22,209.34,28527.0,179.4835,179.492,179.2607,179.3635,28527.0
2016-06-21 11:40:00,209.35,209.37,209.25,209.33,20750.0,179.3721,179.3892,179.2864,179.355,20750.0
2016-06-21 11:50:00,209.33,209.47,209.26,209.45,27913.0,179.355,179.4749,179.295,179.4578,27913.0
2016-06-21 12:00:00,209.45,209.48,209.34,209.44,36142.0,179.4578,179.4835,179.3635,179.4492,36142.0
2016-06-21 12:10:00,209.41,209.5,209.35,209.5,41221.0,179.4235,179.5006,179.3721,179.5006,41221.0
2016-06-21 12:20:00,209.5,209.66,209.47,209.66,112740.0,179.5006,179.6377,179.4749,179.6377,112740.0
2016-06-21 12:30:00,209.66,209.71,209.59,209.62,74253.0,179.6377,179.6805,179.5777,179.6034,74253.0
2016-06-21 12:40:00,209.63,209.63,209.52,209.53,22412.0,179.612,179.612,179.5178,179.5263,22412.0
2016-06-21 12:50:00,209.54,209.54,209.43,209.44,60122.0,179.5349,179.5349,179.4406,179.4492,60122.0
2016-06-21 13:00:00,209.45,209.59,209.42,209.53,22862.0,179.4578,179.5777,179.4321,179.5263,22862.0
2016-06-21 13:10:00,209.52,209.55,209.41,209.52,15004.0,179.5178,179.5435,179.4235,179.5178,15004.0
2016-06-21 13:20:00,209.45,209.47,209.32,209.37,28430.0,179.4578,179.4749,179.3464,179.3892,28430.0
2016-06-21 13:30:00,209.37,209.42,209.17,209.25,30552.0,179.3892,179.4321,179.2179,179.2864,30552.0
2016-06-21 13:40:00,209.24,209.35,209.21,209.26,37011.0,179.2778,179.3721,179.2521,179.295,37011.0
2016-06-21 13:50:00,209.25,209.52,209.24,209.48,39567.0,179.2864,179.5178,179.2778,179.4835,39567.0
2016-06-21 14:00:00,209.47,209.57,209.39,209.57,29484.0,179.4749,179.5606,179.4064,179.5606,29484.0
2016-06-21 14:10:00,209.57,209.74,209.57,209.73,117897.0,179.5606,179.7063,179.5606,179.6977,117897.0
2016-06-21 14:20:00,209.73,209.79,209.66,209.74,39199.0,179.6977,179.7491,179.6377,179.7063,39199.0
2016-06-21 14:30:00,209.74,210.07,209.69,210.0,47522.0,179.7063,179.989,179.6634,179.929,47522.0
2016-06-21 14:40:00,210.0,210.01,209.89,209.92,43199.0,179.929,179.9376,179.8348,179.8605,43199.0
2016-06-21 14:50:00,209.89,209.93,209.76,209.76,34395.0,179.8348,179.869,179.7234,179.7234,34395.0
2016-06-21 15:00:00,209.77,209.81,209.57,209.62,41274.0,179.732,179.7662,179.5606,179.6034,41274.0
2016-06-21 15:10:00,209.64,209.9,209.6,209.86,35366.0,179.6206,179.8433,179.5863,179.8091,35366.0
2016-06-21 15:20:00,209.88,210.02,209.75,209.96,67598.0,179.8262,179.9462,179.7148,179.8947,67598.0
2016-06-21 15:30:00,209.96,209.99,209.79,209.89,79443.0,179.8947,179.9205,179.7491,179.8348,79443.0
2016-06-21 15:40:00,209.91,209.91,209.6,209.73,62970.0,179.8519,179.8519,179.5863,179.6977,62970.0
2016-06-21 15:50:00,209.75,209.79,209.52,209.55,139448.0,179.7148,179.7491,179.5178,179.5435,139448.0
2016-06-22 09:30:00,209.82,210.03,209.76,209.83,163079.0,179.7748,179.9547,179.7234,179.7834,163079.0
2016-06-22 09:40:00,209.86,210.08,209.85,209.96,74256.0,179.8091,179.9976,179.8005,179.8947,74256.0
2016-06-22 09:50:00,209.95,210.01,209.86,209.86,47413.0,179.8862,179.9376,179.8091,179.8091,47413.0
2016-06-22 10:00:00,209.87,209.99,209.75,209.95,48458.0,179.8176,179.9205,179.7148,179.8862,48458.0
2016-06-22 10:10:00,209.95,210.13,209.94,210.07,66390.0,179.8862,180.0404,179.8776,179.989,66390.0
2016-06-22 10:20:00,210.06,210.25,210.03,210.19,63366.0,179.9804,180.1432,179.9547,180.0918,63366.0
2016-06-22 10:30:00,210.19,210.47,210.01,210.37,123307.0,180.0918,180.3317,179.9376,180.246,123307.0
2016-06-22 10:40:00,210.38,210.58,210.36,210.5,54635.0,180.2546,180.426,180.2375,180.3574,54635.0
2016-06-22 10:50:00,210.51,210.69,210.48,210.49,98926.0,180.366,180.5202,180.3403,180.3489,98926.0
2016-06-22 11:00:00,210.51,210.56,210.37,210.43,55298.0,180.366,180.4088,180.246,180.2974,55298.0
2016-06-22 11:10:00,210.41,210.61,210.38,210.59,38728.0,180.2803,180.4517,180.2546,180.4345,38728.0
2016-06-22 11:20:00,210.59,210.69,210.54,210.64,36197.0,180.4345,180.5202,180.3917,180.4774,36197.0
2016-06-22 11:30:00,210.61,210.61,210.0,210.2,111992.0,180.4517,180.4517,179.929,180.1004,111992.0
2016-06-22 11:40:00,210.14,210.25,210.07,210.12,38488.0,180.049,180.1432,179.989,180.0318,38488.0
2016-06-22 11:50:00,210.11,210.27,210.1,210.25,32634.0,180.0233,180.1604,180.0147,180.1432,32634.0
2016-06-22 12:00:00,210.23,210.31,210.08,210.14,38973.0,180.1261,180.1946,179.9976,180.049,38973.0
2016-06-22 12:10:00,210.14,210.27,210.01,210.02,31422.0,180.049,180.1604,179.9376,179.9462,31422.0
2016-06-22 12:20:00,210.02,210.04,209.63,209.74,49658.0,179.9462,179.9633,179.612,179.7063,49658.0
2016-06-22 12:30:00,209.72,209.83,209.72,209.75,21383.0,179.6891,179.7834,179.6891,179.7148,21383.0
2016-06-22 12:40:00,209.73,209.79,209.55,209.69,30353.0,179.6977,179.7491,179.5435,179.6634,30353.0
2016-06-22 12:50:00,209.72,209.82,209.67,209.8,33976.0,179.6891,179.7748,179.6463,179.7577,33976.0
2016-06-22 13:00:00,209.79,209.81,209.31,209.31,73008.0,179.7491,179.7662,179.3378,179.3378,73008.0
2016-06-22 13:10:00,209.28,209.45,209.22,209.41,94596.0,179.3121,179.4578,179.2607,179.4235,94596.0
2016-06-22 13:20:00,209.39,209.54,209.3,209.49,148720.0,179.4064,179.5349,179.3293,179.492,148720.0
2016-06-22 13:30:00,209.49,209.66,209.46,209.65,39281.0,179.492,179.6377,179.4663,179.6291,39281.0
2016-06-22 13:40:00,209.66,209.77,209.62,209.74,28957.0,179.6377,179.732,179.6034,179.7063,28957.0
2016-06-22 13:50:00,209.74,209.9,209.73,209.85,70608.0,179.7063,179.8433,179.6977,179.8005,70608.0
2016-06-22 14:00:00,209.82,209.96,209.74,209.78,34792.0,179.7748,179.8947,179.7063,179.7405,34792.0
2016-06-22 14:10:00,209.78,209.89,209.75,209.75,40914.0,179.7405,179.8348,179.7148,179.7148,40914.0
2016-06-22 14:20:00,209.75,209.85,209.62,209.79,83674.0,179.7148,179.8005,179.6034,179.7491,83674.0
2016-06-22 14:30:00,209.83,209.88,209.58,209.62,41047.0,179.7834,179.8262,179.5692,179.6034,41047.0
2016-06-22 14:40:00,209.59,209.66,209.47,209.55,63385.0,179.5777,179.6377,179.4749,179.5435,63385.0
2016-06-22 14:50:00,209.54,209.67,209.48,209.64,46862.0,179.5349,179.6463,179.4835,179.6206,46862.0
2016-06-22 15:00:00,209.65,209.89,209.53,209.55,45072.0,179.6291,179.8348,179.5263,179.5435,45072.0
2016-06-22 15:10:00,209.56,209.64,209.47,209.47,37430.0,179.552,179.6206,179.4749,179.4749,37430.0
2016-06-22 15:20:00,209.45,209.45,209.29,209.32,57651.0,179.4578,179.4578,179.3207,179.3464,57651.0
2016-06-22 15:30:00,209.34,209.49,209.24,209.47,64388.0,179.3635,179.492,179.2778,179.4749,64388.0
2016-06-22 15:40:00,209.47,209.53,209.28,209.33,164644.0,179.4749,179.5263,179.3121,179.355,164644.0
2016-06-22 15:50:00,209.31,209.41,209.11,209.22,448746.0,179.3378,179.4235,179.1665,179.2607,448746.0
2016-06-23 09:30:00,211.02,211.17,210.7,210.78,268810.0,180.803,180.9315,180.5288,180.5973,268810.0
2016-06-23 09:40:00,210.82,210.93,210.74,210.77,90845.0,180.6316,180.7258,180.5631,180.5888,90845.0
2016-06-23 09:50:00,210.77,210.82,210.46,210.75,173955.0,180.5888,180.6316,180.3232,180.5716,173955.0
2016-06-23 10:00:00,210.75,211.07,210.7,210.87,67986.0,180.5716,180.8458,180.5288,180.6744,67986.0
2016-06-23 10:10:00,210.87,211.0,210.68,210.72,92013.0,180.6744,180.7858,180.5116,180.5459,92013.0
2016-06-23 10:20:00,210.74,211.09,210.72,210.86,34727.0,180.5631,180.8629,180.5459,180.6659,34727.0
2016-06-23 10:30:00,210.8,210.8,210.57,210.76,50802.0,180.6145,180.6145,180.4174,180.5802,50802.0
2016-06-23 10:40:00,210.75,210.86,210.71,210.73,34172.0,180.5716,180.6659,180.5374,180.5545,34172.0
2016-06-23 10:50:00,210.8,211.06,210.78,210.94,34364.0,180.6145,180.8372,180.5973,180.7344,34364.0
2016-06-23 11:00:00,210.98,211.16,210.95,211.06,35295.0,180.7687,180.9229,180.743,180.8372,35295.0
2016-06-23 11:10:00,211.04,211.33,210.99,211.27,32312.0,180.8201,181.0686,180.7773,181.0172,32312.0
2016-06-23 11:20:00,211.27,211.37,211.15,211.35,45972.0,181.0172,181.1028,180.9143,181.0857,45972.0
2016-06-23 11:30:00,211.35,211.46,211.33,211.38,60530.0,181.0857,181.18,181.0686,181.1114,60530.0
2016-06-23 11:40:00,211.39,211.41,211.24,211.34,52722.0,181.12,181.1371,180.9915,181.0771,52722.0
2016-06-23 11:50:00,211.36,211.46,211.35,211.37,31421.0,181.0943,181.18,181.0857,181.1028,31421.0
2016-06-23 12:00:00,211.39,211.48,211.29,211.36,40434.0,181.12,181.1971,181.0343,181.0943,40434.0
2016-06-23 12:10:00,211.36,211.39,211.3,211.31,18652.0,181.0943,181.12,181.0429,181.0514,18652.0
2016-06-23 12:20:00,211.34,211.35,211.28,211.29,20929.0,181.0771,181.0857,181.0257,181.0343,20929.0
2016-06-23 12:30:00,211.29,211.34,211.24,211.26,27468.0,181.0343,181.0771,180.9915,181.0086,27468.0
2016-06-23 12:40:00,211.28,211.31,211.06,211.09,78306.0,181.0257,181.0514,180.8372,180.8629,78306.0
2016-06-23 12:50:00,211.1,211.23,211.1,211.2,33285.0,180.8715,180.9829,180.8715,180.9572,33285.0
2016-06-23 13:00:00,211.21,211.24,211.09,211.19,14973.0,180.9658,180.9915,180.8629,180.9486,14973.0
2016-06-23 13:10:00,211.2,211.28,211.13,211.27,29397.0,180.9572,181.0257,180.8972,181.0172,29397.0
2016-06-23 13:20:00,211.24,211.34,211.18,211.24,19431.0,180.9915,181.0771,180.9401,180.9915,19431.0
2016-06-23 13:30:00,211.24,211.28,211.07,211.1,16506.0,180.9915,181.0257,180.8458,180.8715,16506.0
2016-06-23 13:40:00,211.08,211.14,210.99,211.07,21257.0,180.8544,180.9058,180.7773,180.8458,21257.0
2016-06-23 13:50:00,211.04,211.14,210.99,211.14,12402.0,180.8201,180.9058,180.7773,180.9058,12402.0
2016-06-23 14:00:00,211.12,211.14,211.0,211.14,35817.0,180.8886,180.9058,180.7858,180.9058,35817.0
2016-06-23 14:10:00,211.15,211.26,211.15,211.17,47375.0,180.9143,181.0086,180.9143,180.9315,47375.0
2016-06-23 14:20:00,211.19,211.22,211.07,211.19,68307.0,180.9486,180.9743,180.8458,180.9486,68307.0
2016-06-23 14:30:00,211.18,211.26,211.14,211.19,32804.0,180.9401,181.0086,180.9058,180.9486,32804.0
2016-06-23 14:40:00,211.21,211.38,211.17,211.33,94571.0,180.9658,181.1114,180.9315,181.0686,94571.0
2016-06-23 14:50:00,211.31,211.44,211.29,211.34,40230.0,181.0514,181.1628,181.0343,181.0771,40230.0
2016-06-23 15:00:00,211.34,211.37,211.21,211.25,44189.0,181.0771,181.1028,180.9658,181.0,44189.0
2016-06-23 15:10:00,211.23,211.32,211.23,211.24,32532.0,180.9829,181.06,180.9829,180.9915,32532.0
2016-06-23 15:20:00,211.23,211.28,211.14,211.19,41203.0,180.9829,181.0257,180.9058,180.9486,41203.0
2016-06-23 15:30:00,211.19,211.38,211.17,211.29,55506.0,180.9486,181.1114,180.9315,181.0343,55506.0
2016-06-23 15:40:00,211.3,211.66,211.26,211.6,217672.0,181.0429,181.3513,181.0086,181.2999,217672.0
2016-06-23 15:50:00,211.63,212.02,211.63,212.01,191853.0,181.3256,181.6598,181.3256,181.6512,191853.0
2016-06-24 09:30:00,204.87,206.33,204.58,206.29,1175284.0,175.5336,176.7845,175.2851,176.7503,1175284.0
2016-06-24 09:40:00,206.28,207.01,206.15,206.59,640164.0,176.7417,177.3672,176.6303,177.0073,640164.0
2016-06-24 09:50:00,206.59,207.37,206.27,207.18,334833.0,177.0073,177.6756,176.7331,177.5128,334833.0
2016-06-24 10:00:00,207.17,207.87,206.98,207.75,498670.0,177.5043,178.104,177.3415,178.0012,498670.0
2016-06-24 10:10:00,207.79,208.06,207.13,207.17,267823.0,178.0355,178.2668,177.47,177.5043,267823.0
2016-06-24 10:20:00,207.13,207.27,206.77,207.12,202730.0,177.47,177.5899,177.1615,177.4614,202730.0
2016-06-24 10:30:00,207.12,207.42,206.81,207.4,297831.0,177.4614,177.7185,177.1958,177.7013,297831.0
2016-06-24 10:40:00,207.4,207.4,206.87,207.03,268517.0,177.7013,177.7013,177.2472,177.3843,268517.0
2016-06-24 10:50:00,207.05,207.3,206.68,206.7,220234.0,177.4014,177.6156,177.0844,177.1016,220234.0
2016-06-24 11:00:00,206.71,206.81,206.2,206.65,664391.0,177.1101,177.1958,176.6732,177.0587,664391.0
2016-06-24 11:10:00,206.66,206.67,206.27,206.42,212101.0,177.0673,177.0759,176.7331,176.8617,212101.0
2016-06-24 11:20:00,206.39,206.46,205.93,206.38,383837.0,176.836,176.8959,176.4418,176.8274,383837.0
2016-06-24 11:30:00,206.36,206.64,206.23,206.37,217281.0,176.8103,177.0502,176.6989,176.8188,217281.0
2016-06-24 11:40:00,206.36,206.83,206.19,206.39,175452.0,176.8103,177.2129,176.6646,176.836,175452.0
2016-06-24 11:50:00,206.4,206.53,206.18,206.53,165827.0,176.8445,176.9559,176.656,176.9559,165827.0
2016-06-24 12:00:00,206.5,206.63,206.09,206.11,131471.0,176.9302,177.0416,176.5789,176.596,131471.0
2016-06-24 12:10:00,206.12,206.12,205.72,205.84,302503.0,176.6046,176.6046,176.2619,176.3647,302503.0
2016-06-24 12:20:00,205.86,206.15,205.83,206.05,144917.0,176.3818,176.6303,176.3561,176.5446,144917.0
2016-06-24 12:30:00,206.05,206.15,205.78,205.79,162959.0,176.5446,176.6303,176.3133,176.3219,162959.0
2016-06-24 12:40:00,205.77,205.8,205.26,205.33,256328.0,176.3047,176.3304,175.8678,175.9277,256328.0
2016-06-24 12:50:00,205.34,205.56,205.24,205.43,203097.0,175.9363,176.1248,175.8506,176.0134,203097.0
2016-06-24 13:00:00,205.44,205.65,205.25,205.3,183991.0,176.022,176.2019,175.8592,175.902,183991.0
2016-06-24 13:10:00,205.31,205.74,205.27,205.56,241633.0,175.9106,176.279,175.8763,176.1248,241633.0
2016-06-24 13:20:00,205.59,205.68,205.44,205.68,65528.0,176.1505,176.2276,176.022,176.2276,65528.0
2016-06-24 13:30:00,205.65,206.12,205.62,206.03,124899.0,176.2019,176.6046,176.1762,176.5275,124899.0
2016-06-24 13:40:00,206.0,206.02,205.56,205.74,128717.0,176.5018,176.5189,176.1248,176.279,128717.0
2016-06-24 13:50:00,205.75,205.84,205.57,205.76,182787.0,176.2876,176.3647,176.1334,176.2962,182787.0
2016-06-24 14:00:00,205.77,205.95,205.75,205.85,163315.0,176.3047,176.459,176.2876,176.3733,163315.0
2016-06-24 14:10:00,205.87,205.94,205.56,205.59,346498.0,176.3904,176.4504,176.1248,176.1505,346498.0
2016-06-24 14:20:00,205.59,205.59,205.16,205.21,287625.0,176.1505,176.1505,175.7821,175.8249,287625.0
2016-06-24 14:30:00,205.19,205.2,204.68,204.96,488190.0,175.8078,175.8164,175.3708,175.6107,488190.0
2016-06-24 14:40:00,204.97,205.1,204.64,204.92,341366.0,175.6193,175.7307,175.3365,175.5765,341366.0
2016-06-24 14:50:00,204.93,205.47,204.81,205.13,201276.0,175.585,176.0477,175.4822,175.7564,201276.0
2016-06-24 15:00:00,205.11,205.31,204.86,204.92,332028.0,175.7392,175.9106,175.525,175.5765,332028.0
2016-06-24 15:10:00,204.92,204.94,203.88,203.99,892332.0,175.5765,175.5936,174.6854,174.7796,892332.0
2016-06-24 15:20:00,203.99,204.36,203.93,204.25,380142.0,174.7796,175.0966,174.7282,175.0024,380142.0
2016-06-24 15:30:00,204.24,204.95,204.17,204.48,616776.0,174.9938,175.6022,174.9338,175.1995,616776.0
2016-06-24 15:40:00,204.48,205.3,204.39,205.14,749351.0,175.1995,175.902,175.1223,175.7649,749351.0
2016-06-24 15:50:00,205.12,205.61,204.3,204.37,1138773.0,175.7478,176.1676,175.0452,175.1052,1138773.0
2016-06-27 09:30:00,202.72,202.77,201.91,202.02,907244.0,173.6915,173.7343,172.9975,173.0917,907244.0
2016-06-27 09:40:00,202.01,202.16,201.4,201.57,581004.0,173.0831,173.2117,172.5605,172.7062,581004.0
2016-06-27 09:50:00,201.55,201.9,201.45,201.58,261043.0,172.689,172.9889,172.6033,172.7147,261043.0
2016-06-27 10:00:00,201.57,201.98,201.15,201.22,156356.0,172.7062,173.0574,172.3463,172.4063,156356.0
2016-06-27 10:10:00,201.21,201.27,200.76,200.91,196402.0,172.3977,172.4491,172.0121,172.1407,196402.0
2016-06-27 10:20:00,200.93,201.18,200.5,200.6,190259.0,172.1578,172.372,171.7894,171.8751,190259.0
2016-06-27 10:30:00,200.63,201.0,200.5,200.74,158036.0,171.9008,172.2178,171.7894,171.995,158036.0
2016-06-27 10:40:00,200.78,201.04,200.21,200.29,250761.0,172.0293,172.252,171.5409,171.6094,250761.0
2016-06-27 10:50:00,200.27,200.27,199.85,199.97,222502.0,171.5923,171.5923,171.2325,171.3353,222502.0
2016-06-27 11:00:00,199.93,200.45,199.8,200.37,136503.0,171.301,171.7465,171.1896,171.678,136503.0
2016-06-27 11:10:00,200.35,200.35,199.92,200.1,102974.0,171.6609,171.6609,171.2924,171.4467,102974.0
2016-06-27 11:20:00,200.07,200.53,199.85,200.52,197166.0,171.4209,171.8151,171.2325,171.8065,197166.0
2016-06-27 11:30:00,200.5,200.92,200.44,200.85,151864.0,171.7894,172.1492,171.738,172.0893,151864.0
2016-06-27 11:40:00,200.85,201.19,200.8,201.05,120277.0,172.0893,172.3806,172.0464,172.2606,120277.0
2016-06-27 11:50:00,201.05,201.09,200.7,200.88,78001.0,172.2606,172.2949,171.9607,172.115,78001.0
2016-06-27 12:00:00,200.82,201.0,200.7,200.89,77028.0,172.0636,172.2178,171.9607,172.1235,77028.0
2016-06-27 12:10:00,200.88,201.12,200.68,200.97,99468.0,172.115,172.3206,171.9436,172.1921,99468.0
2016-06-27 12:20:00,200.97,201.25,200.83,201.22,104922.0,172.1921,172.432,172.0721,172.4063,104922.0
2016-06-27 12:30:00,201.22,201.3,200.82,200.83,121061.0,172.4063,172.4748,172.0636,172.0721,121061.0
2016-06-27 12:40:00,200.83,200.83,200.52,200.69,132169.0,172.0721,172.0721,171.8065,171.9522,132169.0
2016-06-27 12:50:00,200.67,200.93,200.5,200.85,104314.0,171.935,172.1578,171.7894,172.0893,104314.0
2016-06-27 13:00:00,200.82,201.11,200.75,200.81,95276.0,172.0636,172.312,172.0036,172.055,95276.0
2016-06-27 13:10:00,200.82,201.15,200.77,201.07,76024.0,172.0636,172.3463,172.0207,172.2778,76024.0
2016-06-27 13:20:00,201.04,201.3,200.99,201.12,62901.0,172.252,172.4748,172.2092,172.3206,62901.0
2016-06-27 13:30:00,201.11,201.19,200.7,200.79,90688.0,172.312,172.3806,171.9607,172.0378,90688.0
2016-06-27 13:40:00,200.77,200.81,200.33,200.48,183929.0,172.0207,172.055,171.6437,171.7722,183929.0
2016-06-27 13:50:00,200.48,200.72,200.38,200.55,162076.0,171.7722,171.9779,171.6866,171.8322,162076.0
2016-06-27 14:00:00,200.55,200.72,200.34,200.44,125489.0,171.8322,171.9779,171.6523,171.738,125489.0
2016-06-27 14:10:00,200.44,200.53,200.08,200.15,151260.0,171.738,171.8151,171.4295,171.4895,151260.0
2016-06-27 14:20:00,200.19,200.62,200.12,200.61,71447.0,171.5238,171.8922,171.4638,171.8836,71447.0
2016-06-27 14:30:00,200.6,200.86,200.42,200.68,94762.0,171.8751,172.0978,171.7208,171.9436,94762.0
2016-06-27 14:40:00,200.63,200.78,200.19,200.26,50246.0,171.9008,172.0293,171.5238,171.5837,50246.0
2016-06-27 14:50:00,200.25,200.32,200.01,200.15,202143.0,171.5752,171.6351,171.3695,171.4895,202143.0
2016-06-27 15:00:00,200.15,200.49,200.12,200.24,182380.0,171.4895,171.7808,171.4638,171.5666,182380.0
2016-06-27 15:10:00,200.24,200.6,200.16,200.2,168417.0,171.5666,171.8751,171.4981,171.5323,168417.0
2016-06-27 15:20:00,200.21,200.29,199.79,200.19,155906.0,171.5409,171.6094,171.181,171.5238,155906.0
2016-06-27 15:30:00,200.2,200.94,200.04,200.91,133138.0,171.5323,172.1664,171.3952,172.1407,133138.0
2016-06-27 15:40:00,200.89,201.08,200.69,201.07,230899.0,172.1235,172.2863,171.9522,172.2778,230899.0
2016-06-27 15:50:00,201.04,201.04,200.62,200.72,885979.0,172.252,172.252,171.8922,171.9779,885979.0
2016-06-28 09:30:00,202.62,203.02,202.47,203.0,334837.0,173.6058,173.9485,173.4773,173.9314,334837.0
2016-06-28 09:40:00,203.0,203.24,202.85,203.13,188988.0,173.9314,174.137,173.8029,174.0428,188988.0
2016-06-28 09:50:00,203.17,203.42,203.11,203.26,113906.0,174.077,174.2912,174.0256,174.1542,113906.0
2016-06-28 10:00:00,203.29,203.45,202.96,202.96,165793.0,174.1799,174.3169,173.8971,173.8971,165793.0
2016-06-28 10:10:00,202.99,203.22,202.98,203.14,85548.0,173.9228,174.1199,173.9143,174.0513,85548.0
2016-06-28 10:20:00,203.18,203.21,202.84,202.89,84109.0,174.0856,174.1113,173.7943,173.8371,84109.0
2016-06-28 10:30:00,202.89,203.14,202.74,202.74,132227.0,173.8371,174.0513,173.7086,173.7086,132227.0
2016-06-28 10:40:00,202.75,202.99,202.64,202.91,82555.0,173.7172,173.9228,173.6229,173.8543,82555.0
2016-06-28 10:50:00,202.88,203.04,202.69,202.76,183073.0,173.8286,173.9657,173.6658,173.7258,183073.0
2016-06-28 11:00:00,202.75,202.86,202.41,202.42,152811.0,173.7172,173.8114,173.4259,173.4344,152811.0
2016-06-28 11:10:00,202.41,202.72,202.4,202.68,255560.0,173.4259,173.6915,173.4173,173.6572,255560.0
2016-06-28 11:20:00,202.69,202.76,202.26,202.34,434296.0,173.6658,173.7258,173.2974,173.3659,434296.0
2016-06-28 11:30:00,202.35,202.59,202.32,202.52,121474.0,173.3745,173.5801,173.3488,173.5201,121474.0
2016-06-28 11:40:00,202.52,202.88,202.46,202.83,88234.0,173.5201,173.8286,173.4687,173.7857,88234.0
2016-06-28 11:50:00,202.84,203.03,202.74,202.95,102256.0,173.7943,173.9571,173.7086,173.8885,102256.0
2016-06-28 12:00:00,202.97,203.0,202.83,202.84,74546.0,173.9057,173.9314,173.7857,173.7943,74546.0
2016-06-28 12:10:00,202.83,202.92,202.78,202.81,40847.0,173.7857,173.8628,173.7429,173.7686,40847.0
2016-06-28 12:20:00,202.82,202.88,202.68,202.75,234258.0,173.7772,173.8286,173.6572,173.7172,234258.0
2016-06-28 12:30:00,202.77,203.11,202.74,203.09,69152.0,173.7343,174.0256,173.7086,174.0085,69152.0
2016-06-28 12:40:00,203.1,203.24,202.89,202.97,368428.0,174.0171,174.137,173.8371,173.9057,368428.0
2016-06-28 12:50:00,202.97,203.16,202.96,203.05,257390.0,173.9057,174.0685,173.8971,173.9742,257390.0
2016-06-28 13:00:00,203.03,203.07,202.76,202.86,284453.0,173.9571,173.9914,173.7258,173.8114,284453.0
2016-06-28 13:10:00,202.86,203.07,202.77,202.84,139438.0,173.8114,173.9914,173.7343,173.7943,139438.0
2016-06-28 13:20:00,202.84,202.9,202.6,202.7,124409.0,173.7943,173.8457,173.5887,173.6743,124409.0
2016-06-28 13:30:00,202.68,202.77,202.53,202.72,148476.0,173.6572,173.7343,173.5287,173.6915,148476.0
2016-06-28 13:40:00,202.73,202.89,202.73,202.78,78489.0,173.7,173.8371,173.7,173.7429,78489.0
2016-06-28 13:50:00,202.77,202.89,202.72,202.79,89142.0,173.7343,173.8371,173.6915,173.7515,89142.0
2016-06-28 14:00:00,202.79,202.89,202.59,202.61,116096.0,173.7515,173.8371,173.5801,173.5972,116096.0
2016-06-28 14:10:00,202.61,202.74,202.49,202.74,141194.0,173.5972,173.7086,173.4944,173.7086,141194.0
2016-06-28 14:20:00,202.72,202.8,202.57,202.78,107082.0,173.6915,173.76,173.563,173.7429,107082.0
2016-06-28 14:30:00,202.77,203.37,202.75,203.29,213647.0,173.7343,174.2484,173.7172,174.1799,213647.0
2016-06-28 14:40:00,203.29,203.41,203.23,203.39,211006.0,174.1799,174.2827,174.1285,174.2655,211006.0
2016-06-28 14:50:00,203.41,204.1,203.4,203.88,367227.0,174.2827,174.8739,174.2741,174.6854,367227.0
2016-06-28 15:00:00,203.9,203.98,203.83,203.87,211439.0,174.7025,174.7711,174.6425,174.6768,211439.0
2016-06-28 15:10:00,203.86,204.19,203.85,203.86,83573.0,174.6682,174.951,174.6597,174.6682,83573.0
2016-06-28 15:20:00,203.85,203.87,203.51,203.66,106140.0,174.6597,174.6768,174.3684,174.4969,106140.0
2016-06-28 15:30:00,203.73,203.97,203.57,203.91,214254.0,174.5569,174.7625,174.4198,174.7111,214254.0
2016-06-28 15:40:00,203.96,204.24,203.94,204.2,180989.0,174.7539,174.9938,174.7368,174.9596,180989.0
2016-06-28 15:50:00,204.21,204.34,204.0,204.34,296842.0,174.9681,175.0795,174.7882,175.0795,296842.0
2016-06-29 09:30:00,206.01,206.38,205.89,206.14,328481.0,176.5104,176.8274,176.4076,176.6218,328481.0
2016-06-29 09:40:00,206.14,206.34,205.92,206.24,255338.0,176.6218,176.7931,176.4333,176.7074,255338.0
2016-06-29 09:50:00,206.28,206.4,206.16,206.16,115226.0,176.7417,176.8445,176.6389,176.6389,115226.0
2016-06-29 10:00:00,206.16,206.43,206.07,206.22,264353.0,176.6389,176.8702,176.5618,176.6903,264353.0
2016-06-29 10:10:00,206.25,206.56,206.24,206.53,283874.0,176.716,176.9816,176.7074,176.9559,283874.0
2016-06-29 10:20:00,206.55,206.76,206.55,206.69,99702.0,176.973,177.153,176.973,177.093,99702.0
2016-06-29 10:30:00,206.63,206.91,206.56,206.58,180429.0,177.0416,177.2815,176.9816,176.9987,180429.0
2016-06-29 10:40:00,206.58,206.77,206.52,206.76,139475.0,176.9987,177.1615,176.9473,177.153,139475.0
2016-06-29 10:50:00,206.78,206.82,206.61,206.71,81600.0,177.1701,177.2044,177.0245,177.1101,81600.0
2016-06-29 11:00:00,206.75,207.01,206.74,206.82,202147.0,177.1444,177.3672,177.1358,177.2044,202147.0
2016-06-29 11:10:00,206.81,207.05,206.79,206.92,159721.0,177.1958,177.4014,177.1787,177.2901,159721.0
2016-06-29 11:20:00,206.94,207.14,206.85,207.09,195373.0,177.3072,177.4786,177.2301,177.4357,195373.0
2016-06-29 11:30:00,207.11,207.22,207.06,207.11,200988.0,177.4529,177.5471,177.41,177.4529,200988.0
2016-06-29 11:40:00,207.11,207.2,207.02,207.04,174254.0,177.4529,177.53,177.3757,177.3929,174254.0
2016-06-29 11:50:00,207.05,207.4,207.05,207.31,143218.0,177.4014,177.7013,177.4014,177.6242,143218.0
2016-06-29 12:00:00,207.29,207.37,207.24,207.37,66709.0,177.6071,177.6756,177.5642,177.6756,66709.0
2016-06-29 12:10:00,207.37,207.49,207.37,207.47,70952.0,177.6756,177.7784,177.6756,177.7613,70952.0
2016-06-29 12:20:00,207.44,207.6,207.43,207.56,149576.0,177.7356,177.8727,177.727,177.8384,149576.0
2016-06-29 12:30:00,207.56,207.57,207.32,207.45,103884.0,177.8384,177.847,177.6328,177.7442,103884.0
2016-06-29 12:40:00,207.44,207.45,207.22,207.24,81235.0,177.7356,177.7442,177.5471,177.5642,81235.0
2016-06-29 12:50:00,207.24,207.29,207.19,207.24,68581.0,177.5642,177.6071,177.5214,177.5642,68581.0
2016-06-29 13:00:00,207.24,207.33,207.09,207.1,89885.0,177.5642,177.6414,177.4357,177.4443,89885.0
2016-06-29 13:10:00,207.09,207.26,207.06,207.22,75907.0,177.4357,177.5814,177.41,177.5471,75907.0
2016-06-29 13:20:00,207.22,207.34,207.2,207.22,106907.0,177.5471,177.6499,177.53,177.5471,106907.0
2016-06-29 13:30:00,207.22,207.35,207.21,207.31,101898.0,177.5471,177.6585,177.5385,177.6242,101898.0
2016-06-29 13:40:00,207.31,207.4,207.28,207.3,91754.0,177.6242,177.7013,177.5985,177.6156,91754.0
2016-06-29 13:50:00,207.3,207.43,207.26,207.42,43660.0,177.6156,177.727,177.5814,177.7185,43660.0
2016-06-29 14:00:00,207.43,207.59,207.38,207.56,71839.0,177.727,177.8641,177.6842,177.8384,71839.0
2016-06-29 14:10:00,207.57,207.64,207.47,207.48,108528.0,177.847,177.907,177.7613,177.7699,108528.0
2016-06-29 14:20:00,207.49,207.76,207.49,207.68,196378.0,177.7784,178.0098,177.7784,177.9412,196378.0
2016-06-29 14:30:00,207.69,207.82,207.69,207.74,301856.0,177.9498,178.0612,177.9498,177.9926,301856.0
2016-06-29 14:40:00,207.73,207.89,207.65,207.67,263663.0,177.9841,178.1212,177.9155,177.9327,263663.0
2016-06-29 14:50:00,207.69,207.87,207.55,207.83,161111.0,177.9498,178.104,177.8298,178.0698,161111.0
2016-06-29 15:00:00,207.82,207.95,207.8,207.94,223186.0,178.0612,178.1726,178.044,178.164,223186.0
2016-06-29 15:10:00,207.94,208.1,207.92,208.05,225783.0,178.164,178.3011,178.1469,178.2583,225783.0
2016-06-29 15:20:00,208.06,208.09,207.85,208.03,241496.0,178.2668,178.2925,178.0869,178.2411,241496.0
2016-06-29 15:30:00,208.05,208.05,207.79,207.82,99987.0,178.2583,178.2583,178.0355,178.0612,99987.0
2016-06-29 15:40:00,207.79,207.88,207.64,207.84,206654.0,178.0355,178.1126,177.907,178.0783,206654.0
2016-06-29 15:50:00,207.84,207.88,207.59,207.84,344263.0,178.0783,178.1126,177.8641,178.0783,344263.0
2016-06-30 09:30:00,208.41,208.52,208.08,208.23,210896.0,178.5667,178.6609,178.284,178.4125,210896.0
2016-06-30 09:40:00,208.24,208.32,208.05,208.18,156141.0,178.421,178.4896,178.2583,178.3696,156141.0
2016-06-30 09:50:00,208.2,208.2,207.74,207.83,165525.0,178.3868,178.3868,177.9926,178.0698,165525.0
2016-06-30 10:00:00,207.84,208.0,207.74,207.92,189941.0,178.0783,178.2154,177.9926,178.1469,189941.0
2016-06-30 10:10:00,207.92,208.22,207.92,208.1,46506.0,178.1469,178.4039,178.1469,178.3011,46506.0
2016-06-30 10:20:00,208.09,208.16,207.79,207.92,78720.0,178.2925,178.3525,178.0355,178.1469,78720.0
2016-06-30 10:30:00,207.94,208.45,207.91,208.38,60890.0,178.164,178.601,178.1383,178.541,60890.0
2016-06-30 10:40:00,208.39,208.63,208.24,208.61,107640.0,178.5496,178.7552,178.421,178.7381,107640.0
2016-06-30 10:50:00,208.62,208.85,208.61,208.83,39499.0,178.7466,178.9437,178.7381,178.9266,39499.0
2016-06-30 11:00:00,208.85,209.07,208.67,209.06,76586.0,178.9437,179.1322,178.7895,179.1236,76586.0
2016-06-30 11:10:00,209.1,209.17,208.78,208.8,114336.0,179.1579,179.2179,178.8837,178.9009,114336.0
2016-06-30 11:20:00,208.82,209.09,208.76,208.99,72076.0,178.918,179.1493,178.8666,179.0636,72076.0
2016-06-30 11:30:00,209.04,209.38,209.04,209.07,198589.0,179.1065,179.3978,179.1065,179.1322,198589.0
2016-06-30 11:40:00,209.08,209.09,208.9,209.07,56563.0,179.1408,179.1493,178.9865,179.1322,56563.0
2016-06-30 11:50:00,209.06,209.21,208.99,209.21,55694.0,179.1236,179.2521,179.0636,179.2521,55694.0
2016-06-30 12:00:00,209.22,209.45,209.16,209.22,216834.0,179.2607,179.4578,179.2093,179.2607,216834.0
2016-06-30 12:10:00,209.25,209.72,209.25,209.69,175233.0,179.2864,179.6891,179.2864,179.6634,175233.0
2016-06-30 12:20:00,209.68,209.98,209.63,209.88,127853.0,179.6548,179.9119,179.612,179.8262,127853.0
2016-06-30 12:30:00,209.9,209.98,209.83,209.89,214018.0,179.8433,179.9119,179.7834,179.8348,214018.0
2016-06-30 12:40:00,209.9,209.93,209.7,209.88,53017.0,179.8433,179.869,179.672,179.8262,53017.0
2016-06-30 12:50:00,209.9,210.11,209.9,210.04,157686.0,179.8433,180.0233,179.8433,179.9633,157686.0
2016-06-30 13:00:00,210.04,210.14,209.97,210.03,33773.0,179.9633,180.049,179.9033,179.9547,33773.0
2016-06-30 13:10:00,210.02,210.03,209.89,209.9,53928.0,179.9462,179.9547,179.8348,179.8433,53928.0
2016-06-30 13:20:00,209.93,209.94,209.73,209.85,54381.0,179.869,179.8776,179.6977,179.8005,54381.0
2016-06-30 13:30:00,209.88,209.88,209.73,209.8,26449.0,179.8262,179.8262,179.6977,179.7577,26449.0
2016-06-30 13:40:00,209.78,209.97,209.78,209.93,33646.0,179.7405,179.9033,179.7405,179.869,33646.0
2016-06-30 13:50:00,209.93,209.99,209.78,209.97,43935.0,179.869,179.9205,179.7405,179.9033,43935.0
2016-06-30 14:00:00,209.97,210.16,209.97,210.15,37341.0,179.9033,180.0661,179.9033,180.0575,37341.0
2016-06-30 14:10:00,210.17,210.36,210.17,210.35,45922.0,180.0747,180.2375,180.0747,180.2289,45922.0
2016-06-30 14:20:00,210.34,210.48,210.04,210.06,57589.0,180.2203,180.3403,179.9633,179.9804,57589.0
2016-06-30 14:30:00,210.08,210.18,209.94,210.03,72042.0,179.9976,180.0832,179.8776,179.9547,72042.0
2016-06-30 14:40:00,210.05,210.25,210.05,210.23,64637.0,179.9719,180.1432,179.9719,180.1261,64637.0
2016-06-30 14:50:00,210.22,210.45,210.2,210.38,69104.0,180.1175,180.3146,180.1004,180.2546,69104.0
2016-06-30 15:00:00,210.38,210.46,210.26,210.32,113183.0,180.2546,180.3232,180.1518,180.2032,113183.0
2016-06-30 15:10:00,210.31,210.31,209.98,210.11,129936.0,180.1946,180.1946,179.9119,180.0233,129936.0
2016-06-30 15:20:00,210.09,210.41,209.99,210.38,82262.0,180.0061,180.2803,179.9205,180.2546,82262.0
2016-06-30 15:30:00,210.4,210.46,210.23,210.29,128326.0,180.2717,180.3232,180.1261,180.1775,128326.0
2016-06-30 15:40:00,210.33,210.34,210.01,210.06,317859.0,180.2118,180.2203,179.9376,179.9804,317859.0
2016-06-30 15:50:00,210.06,210.72,210.05,210.69,525518.0,179.9804,180.5459,179.9719,180.5202,525518.0
2016-07-01 09:30:00,210.57,211.01,210.54,210.95,190164.0,180.4174,180.7944,180.3917,180.743,190164.0
2016-07-01 09:40:00,210.98,211.22,210.95,211.17,74263.0,180.7687,180.9743,180.743,180.9315,74263.0
2016-07-01 09:50:00,211.2,211.32,211.13,211.22,77641.0,180.9572,181.06,180.8972,180.9743,77641.0
2016-07-01 10:00:00,211.26,211.52,211.23,211.34,316056.0,181.0086,181.2314,180.9829,181.0771,316056.0
2016-07-01 10:10:00,211.37,211.51,211.25,211.48,55879.0,181.1028,181.2228,181.0,181.1971,55879.0
2016-07-01 10:20:00,211.5,211.6,211.46,211.55,80957.0,181.2142,181.2999,181.18,181.2571,80957.0
2016-07-01 10:30:00,211.56,211.65,211.44,211.61,88624.0,181.2656,181.3427,181.1628,181.3085,88624.0
2016-07-01 10:40:00,211.6,211.7,211.55,211.56,89725.0,181.2999,181.3856,181.2571,181.2656,89725.0
2016-07-01 10:50:00,211.55,211.67,211.55,211.6,82684.0,181.2571,181.3599,181.2571,181.2999,82684.0
2016-07-01 11:00:00,211.58,211.66,211.41,211.44,112393.0,181.2828,181.3513,181.1371,181.1628,112393.0
2016-07-01 11:10:00,211.45,211.45,211.27,211.32,120297.0,181.1714,181.1714,181.0172,181.06,120297.0
2016-07-01 11:20:00,211.35,211.4,211.13,211.25,137831.0,181.0857,181.1285,180.8972,181.0,137831.0
2016-07-01 11:30:00,211.27,211.3,211.13,211.17,94775.0,181.0172,181.0429,180.8972,180.9315,94775.0
2016-07-01 11:40:00,211.17,211.24,211.11,211.23,69269.0,180.9315,180.9915,180.8801,180.9829,69269.0
2016-07-01 11:50:00,211.24,211.33,211.17,211.32,92625.0,180.9915,181.0686,180.9315,181.06,92625.0
2016-07-01 12:00:00,211.31,211.39,211.16,211.21,123701.0,181.0514,181.12,180.9229,180.9658,123701.0
2016-07-01 12:10:00,211.2,211.28,211.14,211.24,78097.0,180.9572,181.0257,180.9058,180.9915,78097.0
2016-07-01 12:20:00,211.25,211.25,210.9,210.99,124808.0,181.0,181.0,180.7001,180.7773,124808.0
2016-07-01 12:30:00,210.98,211.17,210.96,211.05,112724.0,180.7687,180.9315,180.7516,180.8287,112724.0
2016-07-01 12:40:00,211.05,211.18,210.99,211.06,92483.0,180.8287,180.9401,180.7773,180.8372,92483.0
2016-07-01 12:50:00,211.06,211.18,210.97,211.12,57146.0,180.8372,180.9401,180.7601,180.8886,57146.0
2016-07-01 13:00:00,211.11,211.33,211.1,211.25,193822.0,180.8801,181.0686,180.8715,181.0,193822.0
2016-07-01 13:10:00,211.27,211.32,211.12,211.15,101643.0,181.0172,181.06,180.8886,180.9143,101643.0
2016-07-01 13:20:00,211.14,211.15,210.88,210.88,194586.0,180.9058,180.9143,180.683,180.683,194586.0
2016-07-01 13:30:00,210.87,211.0,210.78,210.88,108261.0,180.6744,180.7858,180.5973,180.683,108261.0
2016-07-01 13:40:00,210.89,211.06,210.86,211.04,67629.0,180.6916,180.8372,180.6659,180.8201,67629.0
2016-07-01 13:50:00,211.06,211.07,210.96,211.02,63123.0,180.8372,180.8458,180.7516,180.803,63123.0
2016-07-01 14:00:00,211.04,211.1,210.94,211.01,39956.0,180.8201,180.8715,180.7344,180.7944,39956.0
2016-07-01 14:10:00,211.02,211.13,210.9,210.98,46944.0,180.803,180.8972,180.7001,180.7687,46944.0
2016-07-01 14:20:00,210.98,211.03,210.86,210.97,51779.0,180.7687,180.8115,180.6659,180.7601,51779.0
2016-07-01 14:30:00,210.97,211.04,210.85,210.9,61967.0,180.7601,180.8201,180.6573,180.7001,61967.0
2016-07-01 14:40:00,210.89,210.92,210.71,210.75,72455.0,180.6916,180.7173,180.5374,180.5716,72455.0
2016-07-01 14:50:00,210.76,210.93,210.7,210.93,92376.0,180.5802,180.7258,180.5288,180.7258,92376.0
2016-07-01 15:00:00,210.93,211.28,210.93,211.21,142902.0,180.7258,181.0257,180.7258,180.9658,142902.0
2016-07-01 15:10:00,211.21,211.32,211.2,211.28,117596.0,180.9658,181.06,180.9572,181.0257,117596.0
2016-07-01 15:20:00,211.3,211.31,211.15,211.26,119603.0,181.0429,181.0514,180.9143,181.0086,119603.0
2016-07-01 15:30:00,211.26,211.36,210.92,211.0,104590.0,181.0086,181.0943,180.7173,180.7858,104590.0
2016-07-01 15:40:00,211.01,211.21,211.01,211.09,80925.0,180.7944,180.9658,180.7944,180.8629,80925.0
2016-07-01 15:50:00,211.08,211.34,211.01,211.01,367731.0,180.8544,181.0771,180.7944,180.7944,367731.0
2016-07-05 09:30:00,210.14,210.27,209.94,209.95,305681.0,180.049,180.1604,179.8776,179.8862,305681.0
2016-07-05 09:40:00,209.97,210.02,209.45,209.48,184724.0,179.9033,179.9462,179.4578,179.4835,184724.0
2016-07-05 09:50:00,209.46,209.65,209.39,209.59,110008.0,179.4663,179.6291,179.4064,179.5777,110008.0
2016-07-05 10:00:00,209.58,209.63,209.37,209.46,199577.0,179.5692,179.612,179.3892,179.4663,199577.0
2016-07-05 10:10:00,209.46,209.6,209.31,209.47,58196.0,179.4663,179.5863,179.3378,179.4749,58196.0
2016-07-05 10:20:00,209.44,209.71,209.39,209.7,46401.0,179.4492,179.6805,179.4064,179.672,46401.0
2016-07-05 10:30:00,209.69,209.86,209.63,209.75,64512.0,179.6634,179.8091,179.612,179.7148,64512.0
2016-07-05 10:40:00,209.82,209.94,209.55,209.59,34331.0,179.7748,179.8776,179.5435,179.5777,34331.0
2016-07-05 10:50:00,209.58,209.69,209.48,209.56,50651.0,179.5692,179.6634,179.4835,179.552,50651.0
2016-07-05 11:00:00,209.57,209.59,209.35,209.49,67361.0,179.5606,179.5777,179.3721,179.492,67361.0
2016-07-05 11:10:00,209.46,209.81,209.1,209.73,145772.0,179.4663,179.7662,179.1579,179.6977,145772.0
2016-07-05 11:20:00,209.7,209.82,209.6,209.61,27968.0,179.672,179.7748,179.5863,179.5949,27968.0
2016-07-05 11:30:00,209.6,209.64,209.46,209.59,35212.0,179.5863,179.6206,179.4663,179.5777,35212.0
2016-07-05 11:40:00,209.56,209.56,209.34,209.39,53496.0,179.552,179.552,179.3635,179.4064,53496.0
2016-07-05 11:50:00,209.37,209.38,209.23,209.38,32906.0,179.3892,179.3978,179.2693,179.3978,32906.0
2016-07-05 12:00:00,209.36,209.41,209.29,209.3,34347.0,179.3807,179.4235,179.3207,179.3293,34347.0
2016-07-05 12:10:00,209.3,209.45,209.28,209.44,48452.0,179.3293,179.4578,179.3121,179.4492,48452.0
2016-07-05 12:20:00,209.43,209.64,209.4,209.62,67966.0,179.4406,179.6206,179.4149,179.6034,67966.0
2016-07-05 12:30:00,209.64,209.64,209.37,209.37,28702.0,179.6206,179.6206,179.3892,179.3892,28702.0
2016-07-05 12:40:00,209.42,209.51,209.34,209.45,92375.0,179.4321,179.5092,179.3635,179.4578,92375.0
2016-07-05 12:50:00,209.45,209.45,209.25,209.39,90513.0,179.4578,179.4578,179.2864,179.4064,90513.0
2016-07-05 13:00:00,209.39,209.42,209.23,209.4,60465.0,179.4064,179.4321,179.2693,179.4149,60465.0
2016-07-05 13:10:00,209.4,209.42,209.18,209.21,155566.0,179.4149,179.4321,179.2264,179.2521,155566.0
2016-07-05 13:20:00,209.21,209.3,209.19,209.2,68348.0,179.2521,179.3293,179.235,179.2436,68348.0
2016-07-05 13:30:00,209.2,209.25,209.04,209.08,113998.0,179.2436,179.2864,179.1065,179.1408,113998.0
2016-07-05 13:40:00,209.09,209.09,208.9,209.01,136098.0,179.1493,179.1493,178.9865,179.0808,136098.0
2016-07-05 13:50:00,209.0,209.08,208.91,209.05,110997.0,179.0722,179.1408,178.9951,179.1151,110997.0
2016-07-05 14:00:00,209.06,209.27,209.01,209.21,133905.0,179.1236,179.3036,179.0808,179.2521,133905.0
2016-07-05 14:10:00,209.21,209.53,209.2,209.39,281519.0,179.2521,179.5263,179.2436,179.4064,281519.0
2016-07-05 14:20:00,209.41,209.43,209.17,209.24,115861.0,179.4235,179.4406,179.2179,179.2778,115861.0
2016-07-05 14:30:00,209.22,209.35,209.17,209.2,165123.0,179.2607,179.3721,179.2179,179.2436,165123.0
2016-07-05 14:40:00,209.21,209.25,209.0,209.06,152900.0,179.2521,179.2864,179.0722,179.1236,152900.0
2016-07-05 14:50:00,209.07,209.22,208.92,209.2,156130.0,179.1322,179.2607,179.0037,179.2436,156130.0
2016-07-05 15:00:00,209.2,209.37,209.13,209.28,153201.0,179.2436,179.3892,179.1836,179.3121,153201.0
2016-07-05 15:10:00,209.28,209.43,209.21,209.39,183069.0,179.3121,179.4406,179.2521,179.4064,183069.0
2016-07-05 15:20:00,209.4,209.49,209.32,209.4,159430.0,179.4149,179.492,179.3464,179.4149,159430.0
2016-07-05 15:30:00,209.4,209.75,209.34,209.7,440802.0,179.4149,179.7148,179.3635,179.672,440802.0
2016-07-05 15:40:00,209.72,209.99,209.68,209.89,416557.0,179.6891,179.9205,179.6548,179.8348,416557.0
2016-07-05 15:50:00,209.89,209.92,209.57,209.64,553251.0,179.8348,179.8605,179.5606,179.6206,553251.0
2016-07-06 09:30:00,209.02,209.23,208.59,208.71,241978.0,179.0894,179.2693,178.7209,178.8237,241978.0
2016-07-06 09:40:00,208.67,208.75,208.47,208.65,103870.0,178.7895,178.858,178.6181,178.7723,103870.0
2016-07-06 09:50:00,208.63,208.94,208.61,208.86,64524.0,178.7552,179.0208,178.7381,178.9523,64524.0
2016-07-06 10:00:00,208.88,209.49,208.87,208.98,195754.0,178.9694,179.492,178.9608,179.0551,195754.0
2016-07-06 10:10:00,209.01,209.06,208.5,208.53,106738.0,179.0808,179.1236,178.6438,178.6695,106738.0
2016-07-06 10:20:00,208.58,208.76,208.38,208.45,150279.0,178.7124,178.8666,178.541,178.601,150279.0
2016-07-06 10:30:00,208.43,208.69,208.25,208.69,93052.0,178.5838,178.8066,178.4296,178.8066,93052.0
2016-07-06 10:40:00,208.72,208.77,208.55,208.71,148991.0,178.8323,178.8752,178.6867,178.8237,148991.0
2016-07-06 10:50:00,208.74,209.31,208.74,209.31,115491.0,178.8494,179.3378,178.8494,179.3378,115491.0
2016-07-06 11:00:00,209.32,209.59,209.32,209.51,99174.0,179.3464,179.5777,179.3464,179.5092,99174.0
2016-07-06 11:10:00,209.52,209.85,209.52,209.79,87536.0,179.5178,179.8005,179.5178,179.7491,87536.0
2016-07-06 11:20:00,209.77,209.82,209.5,209.55,197521.0,179.732,179.7748,179.5006,179.5435,197521.0
2016-07-06 11:30:00,209.51,209.77,209.51,209.69,334621.0,179.5092,179.732,179.5092,179.6634,334621.0
2016-07-06 11:40:00,209.71,209.77,209.58,209.69,414068.0,179.6805,179.732,179.5692,179.6634,414068.0
2016-07-06 11:50:00,209.68,209.95,209.63,209.89,230440.0,179.6548,179.8862,179.612,179.8348,230440.0
2016-07-06 12:00:00,209.91,210.36,209.91,210.26,165384.0,179.8519,180.2375,179.8519,180.1518,165384.0
2016-07-06 12:10:00,210.29,210.31,210.09,210.23,80474.0,180.1775,180.1946,180.0061,180.1261,80474.0
2016-07-06 12:20:00,210.25,210.38,210.16,210.29,295258.0,180.1432,180.2546,180.0661,180.1775,295258.0
2016-07-06 12:30:00,210.31,210.43,210.2,210.24,46378.0,180.1946,180.2974,180.1004,180.1347,46378.0
2016-07-06 12:40:00,210.29,210.42,210.13,210.13,42048.0,180.1775,180.2889,180.0404,180.0404,42048.0
2016-07-06 12:50:00,210.16,210.48,210.13,210.48,22547.0,180.0661,180.3403,180.0404,180.3403,22547.0
2016-07-06 13:00:00,210.5,210.63,210.47,210.56,86076.0,180.3574,180.4688,180.3317,180.4088,86076.0
2016-07-06 13:10:00,210.53,210.57,210.41,210.46,21862.0,180.3831,180.4174,180.2803,180.3232,21862.0
2016-07-06 13:20:00,210.48,210.54,210.25,210.33,36572.0,180.3403,180.3917,180.1432,180.2118,36572.0
2016-07-06 13:30:00,210.36,210.45,210.31,210.36,42563.0,180.2375,180.3146,180.1946,180.2375,42563.0
2016-07-06 13:40:00,210.35,210.41,210.12,210.16,45253.0,180.2289,180.2803,180.0318,180.0661,45253.0
2016-07-06 13:50:00,210.16,210.38,210.16,210.23,53265.0,180.0661,180.2546,180.0661,180.1261,53265.0
2016-07-06 14:00:00,210.27,210.5,210.0,210.44,76996.0,180.1604,180.3574,179.929,180.306,76996.0
2016-07-06 14:10:00,210.51,210.55,209.93,210.42,98906.0,180.366,180.4003,179.869,180.2889,98906.0
2016-07-06 14:20:00,210.44,210.49,210.18,210.21,178915.0,180.306,180.3489,180.0832,180.1089,178915.0
2016-07-06 14:30:00,210.27,210.69,210.24,210.66,117608.0,180.1604,180.5202,180.1347,180.4945,117608.0
2016-07-06 14:40:00,210.64,210.69,210.44,210.47,142250.0,180.4774,180.5202,180.306,180.3317,142250.0
2016-07-06 14:50:00,210.48,210.81,210.46,210.78,136588.0,180.3403,180.623,180.3232,180.5973,136588.0
2016-07-06 15:00:00,210.78,210.83,210.63,210.71,106590.0,180.5973,180.6402,180.4688,180.5374,106590.0
2016-07-06 15:10:00,210.74,210.78,210.63,210.64,176253.0,180.5631,180.5973,180.4688,180.4774,176253.0
2016-07-06 15:20:00,210.64,210.64,210.36,210.44,139646.0,180.4774,180.4774,180.2375,180.306,139646.0
2016-07-06 15:30:00,210.44,210.69,210.42,210.69,146344.0,180.306,180.5202,180.2889,180.5202,146344.0
2016-07-06 15:40:00,210.69,210.88,210.67,210.71,155929.0,180.5202,180.683,180.5031,180.5374,155929.0
2016-07-06 15:50:00,210.69,210.99,210.62,210.94,528601.0,180.5202,180.7773,180.4602,180.7344,528601.0
2016-07-07 09:30:00,211.07,211.52,211.01,211.39,364063.0,180.8458,181.2314,180.7944,181.12,364063.0
2016-07-07 09:40:00,211.36,211.73,211.36,211.73,122470.0,181.0943,181.4113,181.0943,181.4113,122470.0
2016-07-07 09:50:00,211.74,211.84,211.72,211.76,56062.0,181.4199,181.5055,181.4027,181.437,56062.0
2016-07-07 10:00:00,211.78,211.8,211.59,211.6,53298.0,181.4541,181.4713,181.2913,181.2999,53298.0
2016-07-07 10:10:00,211.56,211.71,211.51,211.63,18964.0,181.2656,181.3942,181.2228,181.3256,18964.0
2016-07-07 10:20:00,211.62,211.69,211.45,211.68,42335.0,181.317,181.377,181.1714,181.3685,42335.0
2016-07-07 10:30:00,211.7,211.79,211.6,211.72,21029.0,181.3856,181.4627,181.2999,181.4027,21029.0
2016-07-07 10:40:00,211.71,211.73,211.45,211.52,23207.0,181.3942,181.4113,181.1714,181.2314,23207.0
2016-07-07 10:50:00,211.52,211.54,211.11,211.22,85023.0,181.2314,181.2485,180.8801,180.9743,85023.0
2016-07-07 11:00:00,211.19,211.23,210.9,211.07,88723.0,180.9486,180.9829,180.7001,180.8458,88723.0
2016-07-07 11:10:00,211.1,211.21,210.92,210.99,66997.0,180.8715,180.9658,180.7173,180.7773,66997.0
2016-07-07 11:20:00,211.01,211.04,210.75,210.97,72369.0,180.7944,180.8201,180.5716,180.7601,72369.0
2016-07-07 11:30:00,210.96,210.99,210.74,210.98,29270.0,180.7516,180.7773,180.5631,180.7687,29270.0
2016-07-07 11:40:00,210.93,210.98,210.63,210.7,20533.0,180.7258,180.7687,180.4688,180.5288,20533.0
2016-07-07 11:50:00,210.68,210.88,210.6,210.88,30230.0,180.5116,180.683,180.4431,180.683,30230.0
2016-07-07 12:00:00,210.86,211.32,210.71,210.74,91266.0,180.6659,181.06,180.5374,180.5631,91266.0
2016-07-07 12:10:00,210.78,210.96,210.77,210.9,15308.0,180.5973,180.7516,180.5888,180.7001,15308.0
2016-07-07 12:20:00,210.92,210.96,210.61,210.9,56024.0,180.7173,180.7516,180.4517,180.7001,56024.0
2016-07-07 12:30:00,210.9,210.92,210.78,210.85,38234.0,180.7001,180.7173,180.5973,180.6573,38234.0
2016-07-07 12:40:00,210.87,210.88,210.61,210.62,19072.0,180.6744,180.683,180.4517,180.4602,19072.0
2016-07-07 12:50:00,210.6,210.6,210.27,210.3,80706.0,180.4431,180.4431,180.1604,180.1861,80706.0
2016-07-07 13:00:00,210.33,210.37,210.15,210.3,50664.0,180.2118,180.246,180.0575,180.1861,50664.0
2016-07-07 13:10:00,210.27,210.43,210.23,210.4,35456.0,180.1604,180.2974,180.1261,180.2717,35456.0
2016-07-07 13:20:00,210.38,210.56,210.3,210.42,42024.0,180.2546,180.4088,180.1861,180.2889,42024.0
2016-07-07 13:30:00,210.45,210.64,210.45,210.55,22693.0,180.3146,180.4774,180.3146,180.4003,22693.0
2016-07-07 13:40:00,210.57,210.57,210.32,210.39,27829.0,180.4174,180.4174,180.2032,180.2632,27829.0
2016-07-07 13:50:00,210.39,210.42,210.2,210.42,40581.0,180.2632,180.2889,180.1004,180.2889,40581.0
2016-07-07 14:00:00,210.42,210.54,210.27,210.3,29351.0,180.2889,180.3917,180.1604,180.1861,29351.0
2016-07-07 14:10:00,210.28,210.28,209.92,210.04,62968.0,180.1689,180.1689,179.8605,179.9633,62968.0
2016-07-07 14:20:00,210.03,210.26,210.0,210.07,51668.0,179.9547,180.1518,179.929,179.989,51668.0
2016-07-07 14:30:00,210.12,210.17,209.9,210.0,83189.0,180.0318,180.0747,179.8433,179.929,83189.0
2016-07-07 14:40:00,210.04,210.08,209.86,210.02,21990.0,179.9633,179.9976,179.8091,179.9462,21990.0
2016-07-07 14:50:00,210.03,210.1,209.85,209.92,47825.0,179.9547,180.0147,179.8005,179.8605,47825.0
2016-07-07 15:00:00,209.93,210.34,209.84,210.32,81834.0,179.869,180.2203,179.7919,180.2032,81834.0
2016-07-07 15:10:00,210.34,210.41,210.27,210.39,75210.0,180.2203,180.2803,180.1604,180.2632,75210.0
2016-07-07 15:20:00,210.41,210.42,210.24,210.36,38470.0,180.2803,180.2889,180.1347,180.2375,38470.0
2016-07-07 15:30:00,210.4,210.65,210.33,210.62,94762.0,180.2717,180.4859,180.2118,180.4602,94762.0
2016-07-07 15:40:00,210.62,210.81,210.6,210.66,128941.0,180.4602,180.623,180.4431,180.4945,128941.0
2016-07-07 15:50:00,210.65,210.72,210.57,210.71,397941.0,180.4859,180.5459,180.4174,180.5374,397941.0
2016-07-08 09:30:00,212.24,212.34,212.0,212.16,222612.0,181.8483,181.9339,181.6426,181.7797,222612.0
2016-07-08 09:40:00,212.21,212.58,212.21,212.56,117205.0,181.8226,182.1396,181.8226,182.1224,117205.0
2016-07-08 09:50:00,212.56,212.7,212.49,212.56,91174.0,182.1224,182.2424,182.0625,182.1224,91174.0
2016-07-08 10:00:00,212.61,212.85,212.52,212.84,93452.0,182.1653,182.3709,182.0882,182.3623,93452.0
2016-07-08 10:10:00,212.85,212.98,212.68,212.68,49234.0,182.3709,182.4823,182.2253,182.2253,49234.0
2016-07-08 10:20:00,212.7,212.85,212.59,212.82,66729.0,182.2424,182.3709,182.1481,182.3452,66729.0
2016-07-08 10:30:00,212.83,212.9,212.66,212.81,60819.0,182.3538,182.4138,182.2081,182.3366,60819.0
2016-07-08 10:40:00,212.84,213.08,212.84,212.97,77942.0,182.3623,182.568,182.3623,182.4737,77942.0
2016-07-08 10:50:00,212.97,213.18,212.96,213.12,64115.0,182.4737,182.6537,182.4652,182.6023,64115.0
2016-07-08 11:00:00,213.12,213.24,213.05,213.15,34813.0,182.6023,182.7051,182.5423,182.628,34813.0
2016-07-08 11:10:00,213.15,213.35,213.15,213.35,31304.0,182.628,182.7993,182.628,182.7993,31304.0
2016-07-08 11:20:00,213.37,213.46,213.3,213.38,48090.0,182.8165,182.8936,182.7565,182.825,48090.0
2016-07-08 11:30:00,213.35,213.35,213.26,213.32,25376.0,182.7993,182.7993,182.7222,182.7736,25376.0
2016-07-08 11:40:00,213.34,213.38,213.28,213.37,39407.0,182.7907,182.825,182.7393,182.8165,39407.0
2016-07-08 11:50:00,213.39,213.45,213.32,213.35,125338.0,182.8336,182.885,182.7736,182.7993,125338.0
2016-07-08 12:00:00,213.34,213.4,213.26,213.34,17144.0,182.7907,182.8422,182.7222,182.7907,17144.0
2016-07-08 12:10:00,213.37,213.44,213.32,213.35,16281.0,182.8165,182.8764,182.7736,182.7993,16281.0
2016-07-08 12:20:00,213.38,213.38,213.24,213.26,27240.0,182.825,182.825,182.7051,182.7222,27240.0
2016-07-08 12:30:00,213.27,213.3,213.22,213.27,52655.0,182.7308,182.7565,182.6879,182.7308,52655.0
2016-07-08 12:40:00,213.3,213.4,213.29,213.39,19354.0,182.7565,182.8422,182.7479,182.8336,19354.0
2016-07-08 12:50:00,213.38,213.43,213.36,213.38,19228.0,182.825,182.8679,182.8079,182.825,19228.0
2016-07-08 13:00:00,213.39,213.56,213.37,213.52,52075.0,182.8336,182.9792,182.8165,182.945,52075.0
2016-07-08 13:10:00,213.54,213.55,213.47,213.48,21068.0,182.9621,182.9707,182.9021,182.9107,21068.0
2016-07-08 13:20:00,213.49,213.6,213.47,213.56,20686.0,182.9193,183.0135,182.9021,182.9792,20686.0
2016-07-08 13:30:00,213.6,213.63,213.55,213.55,30542.0,183.0135,183.0392,182.9707,182.9707,30542.0
2016-07-08 13:40:00,213.55,213.66,213.55,213.6,34535.0,182.9707,183.0649,182.9707,183.0135,34535.0
2016-07-08 13:50:00,213.61,213.62,213.54,213.62,31316.0,183.0221,183.0307,182.9621,183.0307,31316.0
2016-07-08 14:00:00,213.63,213.63,213.54,213.59,46083.0,183.0392,183.0392,182.9621,183.0049,46083.0
2016-07-08 14:10:00,213.61,213.77,213.6,213.74,251795.0,183.0221,183.1592,183.0135,183.1335,251795.0
2016-07-08 14:20:00,213.77,213.91,213.77,213.89,45394.0,183.1592,183.2791,183.1592,183.262,45394.0
2016-07-08 14:30:00,213.87,214.09,213.85,213.94,142440.0,183.2449,183.4334,183.2277,183.3048,142440.0
2016-07-08 14:40:00,213.95,214.01,213.91,213.98,106690.0,183.3134,183.3648,183.2791,183.3391,106690.0
2016-07-08 14:50:00,213.97,214.15,213.92,213.94,98475.0,183.3305,183.4848,183.2877,183.3048,98475.0
2016-07-08 15:00:00,213.92,213.97,213.86,213.92,86662.0,183.2877,183.3305,183.2363,183.2877,86662.0
2016-07-08 15:10:00,213.95,213.99,213.87,213.88,56662.0,183.3134,183.3477,183.2449,183.2534,56662.0
2016-07-08 15:20:00,213.89,213.95,213.74,213.74,50579.0,183.262,183.3134,183.1335,183.1335,50579.0
2016-07-08 15:30:00,213.76,213.81,213.61,213.79,159575.0,183.1506,183.1934,183.0221,183.1763,159575.0
2016-07-08 15:40:00,213.77,213.81,213.66,213.79,75073.0,183.1592,183.1934,183.0649,183.1763,75073.0
2016-07-08 15:50:00,213.8,214.0,213.77,213.86,300582.0,183.1849,183.3562,183.1592,183.2363,300582.0
2016-07-11 09:30:00,214.41,214.81,214.38,214.79,210775.0,183.7075,184.0503,183.6818,184.0331,210775.0
2016-07-11 09:40:00,214.74,214.9,214.67,214.67,83972.0,183.9903,184.1274,183.9303,183.9303,83972.0
2016-07-11 09:50:00,214.68,214.69,214.56,214.67,55978.0,183.9389,183.9474,183.8361,183.9303,55978.0
2016-07-11 10:00:00,214.68,214.7,214.46,214.7,64086.0,183.9389,183.956,183.7504,183.956,64086.0
2016-07-11 10:10:00,214.7,214.71,214.49,214.61,41075.0,183.956,183.9646,183.7761,183.8789,41075.0
2016-07-11 10:20:00,214.63,214.65,214.17,214.39,99440.0,183.896,183.9132,183.5019,183.6904,99440.0
2016-07-11 10:30:00,214.37,214.6,214.37,214.59,92763.0,183.6733,183.8703,183.6733,183.8618,92763.0
2016-07-11 10:40:00,214.61,214.75,214.5,214.69,39685.0,183.8789,183.9988,183.7846,183.9474,39685.0
2016-07-11 10:50:00,214.71,214.84,214.67,214.83,44595.0,183.9646,184.076,183.9303,184.0674,44595.0
2016-07-11 11:00:00,214.83,215.03,214.81,214.94,93083.0,184.0674,184.2387,184.0503,184.1616,93083.0
2016-07-11 11:10:00,214.95,215.05,214.88,214.93,32356.0,184.1702,184.2559,184.1102,184.1531,32356.0
2016-07-11 11:20:00,214.93,214.97,214.85,214.93,19173.0,184.1531,184.1873,184.0845,184.1531,19173.0
2016-07-11 11:30:00,214.96,215.08,214.92,214.97,69830.0,184.1788,184.2816,184.1445,184.1873,69830.0
2016-07-11 11:40:00,214.99,215.02,214.91,214.98,110556.0,184.2045,184.2302,184.1359,184.1959,110556.0
2016-07-11 11:50:00,215.0,215.1,214.96,214.98,101841.0,184.213,184.2987,184.1788,184.1959,101841.0
2016-07-11 12:00:00,215.01,215.05,214.96,214.98,81263.0,184.2216,184.2559,184.1788,184.1959,81263.0
2016-07-11 12:10:00,214.97,215.03,214.93,215.0,107221.0,184.1873,184.2387,184.1531,184.213,107221.0
2016-07-11 12:20:00,215.0,215.05,214.99,215.04,70929.0,184.213,184.2559,184.2045,184.2473,70929.0
2016-07-11 12:30:00,215.04,215.19,215.03,215.18,71098.0,184.2473,184.3758,184.2387,184.3673,71098.0
2016-07-11 12:40:00,215.18,215.28,215.17,215.18,53690.0,184.3673,184.453,184.3587,184.3673,53690.0
2016-07-11 12:50:00,215.18,215.28,215.14,215.2,66531.0,184.3673,184.453,184.333,184.3844,66531.0
2016-07-11 13:00:00,215.21,215.23,215.16,215.18,27801.0,184.393,184.4101,184.3501,184.3673,27801.0
2016-07-11 13:10:00,215.17,215.2,215.08,215.12,29677.0,184.3587,184.3844,184.2816,184.3159,29677.0
2016-07-11 13:20:00,215.13,215.18,215.02,215.05,81279.0,184.3244,184.3673,184.2302,184.2559,81279.0
2016-07-11 13:30:00,215.03,215.11,215.02,215.08,35857.0,184.2387,184.3073,184.2302,184.2816,35857.0
2016-07-11 13:40:00,215.07,215.18,215.02,215.16,46595.0,184.273,184.3673,184.2302,184.3501,46595.0
2016-07-11 13:50:00,215.15,215.19,214.99,214.99,30232.0,184.3416,184.3758,184.2045,184.2045,30232.0
2016-07-11 14:00:00,215.0,215.05,214.93,215.05,31012.0,184.213,184.2559,184.1531,184.2559,31012.0
2016-07-11 14:10:00,215.02,215.05,214.95,214.96,39233.0,184.2302,184.2559,184.1702,184.1788,39233.0
2016-07-11 14:20:00,214.96,215.07,214.95,215.03,86776.0,184.1788,184.273,184.1702,184.2387,86776.0
2016-07-11 14:30:00,215.02,215.12,215.0,215.09,24112.0,184.2302,184.3159,184.213,184.2902,24112.0
2016-07-11 14:40:00,215.08,215.12,214.93,214.99,245824.0,184.2816,184.3159,184.1531,184.2045,245824.0
2016-07-11 14:50:00,214.98,215.05,214.95,214.95,27963.0,184.1959,184.2559,184.1702,184.1702,27963.0
2016-07-11 15:00:00,214.96,215.13,214.96,215.12,43944.0,184.1788,184.3244,184.1788,184.3159,43944.0
2016-07-11 15:10:00,215.14,215.19,215.1,215.15,65844.0,184.333,184.3758,184.2987,184.3416,65844.0
2016-07-11 15:20:00,215.16,215.18,215.0,215.0,65745.0,184.3501,184.3673,184.213,184.213,65745.0
2016-07-11 15:30:00,214.98,214.98,214.85,214.9,52756.0,184.1959,184.1959,184.0845,184.1274,52756.0
2016-07-11 15:40:00,214.9,214.93,214.73,214.77,83897.0,184.1274,184.1531,183.9817,184.016,83897.0
2016-07-11 15:50:00,214.76,214.82,214.59,214.63,223336.0,184.0074,184.0588,183.8618,183.896,223336.0
2016-07-12 09:30:00,215.77,216.06,215.71,216.0,351570.0,184.8728,185.1213,184.8214,185.0698,351570.0
2016-07-12 09:40:00,215.99,216.16,215.99,216.04,82933.0,185.0613,185.2069,185.0613,185.1041,82933.0
2016-07-12 09:50:00,216.05,216.12,215.82,215.85,84973.0,185.1127,185.1727,184.9156,184.9413,84973.0
2016-07-12 10:00:00,215.84,215.94,215.67,215.68,95795.0,184.9328,185.0184,184.7871,184.7957,95795.0
2016-07-12 10:10:00,215.67,215.79,215.56,215.58,63841.0,184.7871,184.8899,184.6929,184.71,63841.0
2016-07-12 10:20:00,215.59,215.71,215.49,215.67,36108.0,184.7186,184.8214,184.6329,184.7871,36108.0
2016-07-12 10:30:00,215.69,215.76,215.62,215.67,26724.0,184.8042,184.8642,184.7443,184.7871,26724.0
2016-07-12 10:40:00,215.66,215.88,215.66,215.8,136282.0,184.7785,184.967,184.7785,184.8985,136282.0
2016-07-12 10:50:00,215.81,215.88,215.77,215.83,52787.0,184.9071,184.967,184.8728,184.9242,52787.0
2016-07-12 11:00:00,215.82,215.98,215.76,215.91,99837.0,184.9156,185.0527,184.8642,184.9927,99837.0
2016-07-12 11:10:00,215.92,215.97,215.89,215.94,26429.0,185.0013,185.0441,184.9756,185.0184,26429.0
2016-07-12 11:20:00,215.95,216.15,215.92,216.1,92761.0,185.027,185.1984,185.0013,185.1555,92761.0
2016-07-12 11:30:00,216.1,216.29,216.07,216.26,119684.0,185.1555,185.3183,185.1298,185.2926,119684.0
2016-07-12 11:40:00,216.26,216.33,216.24,216.27,70741.0,185.2926,185.3526,185.2755,185.3012,70741.0
2016-07-12 11:50:00,216.26,216.35,216.24,216.3,35367.0,185.2926,185.3697,185.2755,185.3269,35367.0
2016-07-12 12:00:00,216.28,216.36,216.27,216.34,38018.0,185.3098,185.3783,185.3012,185.3612,38018.0
2016-07-12 12:10:00,216.34,216.45,216.34,216.41,52294.0,185.3612,185.4554,185.3612,185.4211,52294.0
2016-07-12 12:20:00,216.43,216.48,216.39,216.46,108433.0,185.4383,185.4811,185.404,185.464,108433.0
2016-07-12 12:30:00,216.46,216.52,216.42,216.46,89880.0,185.464,185.5154,185.4297,185.464,89880.0
2016-07-12 12:40:00,216.46,216.5,216.3,216.31,93868.0,185.464,185.4983,185.3269,185.3355,93868.0
2016-07-12 12:50:00,216.31,216.36,216.25,216.34,179157.0,185.3355,185.3783,185.2841,185.3612,179157.0
2016-07-12 13:00:00,216.34,216.41,216.32,216.32,121395.0,185.3612,185.4211,185.344,185.344,121395.0
2016-07-12 13:10:00,216.32,216.38,216.3,216.37,90911.0,185.344,185.3954,185.3269,185.3869,90911.0
2016-07-12 13:20:00,216.36,216.4,216.32,216.4,80519.0,185.3783,185.4126,185.344,185.4126,80519.0
2016-07-12 13:30:00,216.41,216.5,216.41,216.48,109900.0,185.4211,185.4983,185.4211,185.4811,109900.0
2016-07-12 13:40:00,216.48,216.5,216.31,216.33,111535.0,185.4811,185.4983,185.3355,185.3526,111535.0
2016-07-12 13:50:00,216.34,216.36,216.19,216.21,108015.0,185.3612,185.3783,185.2326,185.2498,108015.0
2016-07-12 14:00:00,216.2,216.32,216.19,216.24,40585.0,185.2412,185.344,185.2326,185.2755,40585.0
2016-07-12 14:10:00,216.25,216.48,216.25,216.43,230141.0,185.2841,185.4811,185.2841,185.4383,230141.0
2016-07-12 14:20:00,216.43,216.46,216.38,216.4,59981.0,185.4383,185.464,185.3954,185.4126,59981.0
2016-07-12 14:30:00,216.39,216.47,216.3,216.36,48693.0,185.404,185.4725,185.3269,185.3783,48693.0
2016-07-12 14:40:00,216.36,216.51,216.35,216.43,59159.0,185.3783,185.5068,185.3697,185.4383,59159.0
2016-07-12 14:50:00,216.42,216.53,216.25,216.27,183439.0,185.4297,185.524,185.2841,185.3012,183439.0
2016-07-12 15:00:00,216.28,216.41,216.25,216.26,63647.0,185.3098,185.4211,185.2841,185.2926,63647.0
2016-07-12 15:10:00,216.26,216.33,216.11,216.17,108430.0,185.2926,185.3526,185.1641,185.2155,108430.0
2016-07-12 15:20:00,216.18,216.34,216.18,216.27,81937.0,185.2241,185.3612,185.2241,185.3012,81937.0
2016-07-12 15:30:00,216.27,216.39,216.2,216.33,76448.0,185.3012,185.404,185.2412,185.3526,76448.0
2016-07-12 15:40:00,216.32,216.37,216.09,216.17,113324.0,185.344,185.3869,185.147,185.2155,113324.0
2016-07-12 15:50:00,216.16,216.25,216.07,216.16,360192.0,185.2069,185.2841,185.1298,185.2069,360192.0
2016-07-13 09:30:00,216.67,216.7,216.21,216.25,334629.0,185.6439,185.6696,185.2498,185.2841,334629.0
2016-07-13 09:40:00,216.26,216.28,216.05,216.06,275551.0,185.2926,185.3098,185.1127,185.1213,275551.0
2016-07-13 09:50:00,216.08,216.15,215.98,216.1,91803.0,185.1384,185.1984,185.0527,185.1555,91803.0
2016-07-13 10:00:00,216.1,216.3,216.09,216.28,68182.0,185.1555,185.3269,185.147,185.3098,68182.0
2016-07-13 10:10:00,216.32,216.38,216.14,216.2,54750.0,185.344,185.3954,185.1898,185.2412,54750.0
2016-07-13 10:20:00,216.21,216.3,216.12,216.15,62318.0,185.2498,185.3269,185.1727,185.1984,62318.0
2016-07-13 10:30:00,216.15,216.36,216.02,216.22,91451.0,185.1984,185.3783,185.087,185.2583,91451.0
2016-07-13 10:40:00,216.22,216.41,216.22,216.33,69698.0,185.2583,185.4211,185.2583,185.3526,69698.0
2016-07-13 10:50:00,216.33,216.41,216.28,216.31,39533.0,185.3526,185.4211,185.3098,185.3355,39533.0
2016-07-13 11:00:00,216.31,216.39,216.08,216.21,63573.0,185.3355,185.404,185.1384,185.2498,63573.0
2016-07-13 11:10:00,216.22,216.3,216.04,216.04,84487.0,185.2583,185.3269,185.1041,185.1041,84487.0
2016-07-13 11:20:00,216.05,216.13,215.97,216.02,108566.0,185.1127,185.1812,185.0441,185.087,108566.0
2016-07-13 11:30:00,216.02,216.02,215.68,215.69,131534.0,185.087,185.087,184.7957,184.8042,131534.0
2016-07-13 11:40:00,215.68,215.82,215.63,215.65,70846.0,184.7957,184.9156,184.7528,184.77,70846.0
2016-07-13 11:50:00,215.66,215.83,215.59,215.8,36461.0,184.7785,184.9242,184.7186,184.8985,36461.0
2016-07-13 12:00:00,215.8,215.92,215.8,215.91,42235.0,184.8985,185.0013,184.8985,184.9927,42235.0
2016-07-13 12:10:00,215.92,215.98,215.87,215.95,55983.0,185.0013,185.0527,184.9585,185.027,55983.0
2016-07-13 12:20:00,215.96,216.01,215.82,215.83,77744.0,185.0356,185.0784,184.9156,184.9242,77744.0
2016-07-13 12:30:00,215.85,215.91,215.77,215.82,40759.0,184.9413,184.9927,184.8728,184.9156,40759.0
2016-07-13 12:40:00,215.82,215.98,215.79,215.92,36886.0,184.9156,185.0527,184.8899,185.0013,36886.0
2016-07-13 12:50:00,215.93,215.98,215.86,215.98,34394.0,185.0099,185.0527,184.9499,185.0527,34394.0
2016-07-13 13:00:00,215.98,216.12,215.97,216.12,46309.0,185.0527,185.1727,185.0441,185.1727,46309.0
2016-07-13 13:10:00,216.1,216.16,216.07,216.13,41594.0,185.1555,185.2069,185.1298,185.1812,41594.0
2016-07-13 13:20:00,216.13,216.14,215.9,215.9,35556.0,185.1812,185.1898,184.9842,184.9842,35556.0
2016-07-13 13:30:00,215.9,215.96,215.83,215.95,41600.0,184.9842,185.0356,184.9242,185.027,41600.0
2016-07-13 13:40:00,215.96,216.19,215.96,216.19,100521.0,185.0356,185.2326,185.0356,185.2326,100521.0
2016-07-13 13:50:00,216.16,216.17,215.88,215.92,60294.0,185.2069,185.2155,184.967,185.0013,60294.0
2016-07-13 14:00:00,215.94,216.11,215.83,216.11,65652.0,185.0184,185.1641,184.9242,185.1641,65652.0
2016-07-13 14:10:00,216.1,216.26,216.03,216.1,156992.0,185.1555,185.2926,185.0956,185.1555,156992.0
2016-07-13 14:20:00,216.1,216.32,216.08,216.28,133009.0,185.1555,185.344,185.1384,185.3098,133009.0
2016-07-13 14:30:00,216.29,216.36,216.16,216.25,144292.0,185.3183,185.3783,185.2069,185.2841,144292.0
2016-07-13 14:40:00,216.25,216.33,216.15,216.3,84376.0,185.2841,185.3526,185.1984,185.3269,84376.0
2016-07-13 14:50:00,216.32,216.33,216.14,216.25,52038.0,185.344,185.3526,185.1898,185.2841,52038.0
2016-07-13 15:00:00,216.23,216.4,216.23,216.3,73767.0,185.2669,185.4126,185.2669,185.3269,73767.0
2016-07-13 15:10:00,216.31,216.33,216.12,216.18,56476.0,185.3355,185.3526,185.1727,185.2241,56476.0
2016-07-13 15:20:00,216.18,216.22,216.09,216.17,60795.0,185.2241,185.2583,185.147,185.2155,60795.0
2016-07-13 15:30:00,216.16,216.36,216.16,216.3,99780.0,185.2069,185.3783,185.2069,185.3269,99780.0
2016-07-13 15:40:00,216.3,216.38,216.26,216.28,76294.0,185.3269,185.3954,185.2926,185.3098,76294.0
2016-07-13 15:50:00,216.28,216.3,216.16,216.16,394961.0,185.3098,185.3269,185.2069,185.2069,394961.0
2016-07-14 09:30:00,217.63,217.76,217.38,217.5,595438.0,186.4664,186.5778,186.2522,186.3551,595438.0
2016-07-14 09:40:00,217.5,217.52,217.19,217.22,503780.0,186.3551,186.3722,186.0894,186.1152,503780.0
2016-07-14 09:50:00,217.22,217.57,217.17,217.5,254932.0,186.1152,186.415,186.0723,186.3551,254932.0
2016-07-14 10:00:00,217.53,217.86,217.48,217.82,247503.0,186.3808,186.6635,186.3379,186.6292,247503.0
2016-07-14 10:10:00,217.83,217.91,217.57,217.61,241038.0,186.6378,186.7063,186.415,186.4493,241038.0
2016-07-14 10:20:00,217.6,217.81,217.58,217.64,189165.0,186.4407,186.6207,186.4236,186.475,189165.0
2016-07-14 10:30:00,217.65,217.85,217.63,217.77,76165.0,186.4836,186.6549,186.4664,186.5864,76165.0
2016-07-14 10:40:00,217.76,217.84,217.48,217.49,64195.0,186.5778,186.6464,186.3379,186.3465,64195.0
2016-07-14 10:50:00,217.51,217.57,217.4,217.52,86975.0,186.3636,186.415,186.2694,186.3722,86975.0
2016-07-14 11:00:00,217.51,217.74,217.48,217.73,88996.0,186.3636,186.5607,186.3379,186.5521,88996.0
2016-07-14 11:10:00,217.75,217.78,217.51,217.6,75696.0,186.5693,186.595,186.3636,186.4407,75696.0
2016-07-14 11:20:00,217.61,217.66,217.54,217.59,61146.0,186.4493,186.4921,186.3893,186.4322,61146.0
2016-07-14 11:30:00,217.59,217.59,217.37,217.44,109145.0,186.4322,186.4322,186.2437,186.3036,109145.0
2016-07-14 11:40:00,217.44,217.53,217.37,217.39,77035.0,186.3036,186.3808,186.2437,186.2608,77035.0
2016-07-14 11:50:00,217.37,217.48,217.35,217.4,33569.0,186.2437,186.3379,186.2265,186.2694,33569.0
2016-07-14 12:00:00,217.4,217.56,217.4,217.5,51766.0,186.2694,186.4065,186.2694,186.3551,51766.0
2016-07-14 12:10:00,217.52,217.54,217.39,217.42,47460.0,186.3722,186.3893,186.2608,186.2865,47460.0
2016-07-14 12:20:00,217.42,217.43,217.25,217.3,105953.0,186.2865,186.2951,186.1409,186.1837,105953.0
2016-07-14 12:30:00,217.29,217.4,217.29,217.36,68542.0,186.1751,186.2694,186.1751,186.2351,68542.0
2016-07-14 12:40:00,217.38,217.43,217.37,217.41,41250.0,186.2522,186.2951,186.2437,186.2779,41250.0
2016-07-14 12:50:00,217.42,217.48,217.31,217.31,45346.0,186.2865,186.3379,186.1923,186.1923,45346.0
2016-07-14 13:00:00,217.35,217.35,217.14,217.21,60266.0,186.2265,186.2265,186.0466,186.1066,60266.0
2016-07-14 13:10:00,217.21,217.21,216.95,216.97,60738.0,186.1066,186.1066,185.8838,185.901,60738.0
2016-07-14 13:20:00,216.95,217.02,216.9,216.93,29635.0,185.8838,185.9438,185.841,185.8667,29635.0
2016-07-14 13:30:00,216.94,217.11,216.92,217.1,137945.0,185.8752,186.0209,185.8581,186.0123,137945.0
2016-07-14 13:40:00,217.09,217.15,217.04,217.13,34267.0,186.0038,186.0552,185.9609,186.038,34267.0
2016-07-14 13:50:00,217.13,217.16,216.98,217.06,45011.0,186.038,186.0637,185.9095,185.9781,45011.0
2016-07-14 14:00:00,217.07,217.12,216.99,217.1,169515.0,185.9866,186.0295,185.9181,186.0123,169515.0
2016-07-14 14:10:00,217.12,217.36,217.12,217.36,77459.0,186.0295,186.2351,186.0295,186.2351,77459.0
2016-07-14 14:20:00,217.35,217.37,217.28,217.34,68832.0,186.2265,186.2437,186.1666,186.218,68832.0
2016-07-14 14:30:00,217.32,217.38,217.25,217.36,56433.0,186.2008,186.2522,186.1409,186.2351,56433.0
2016-07-14 14:40:00,217.36,217.45,217.33,217.38,60163.0,186.2351,186.3122,186.2094,186.2522,60163.0
2016-07-14 14:50:00,217.37,217.42,217.32,217.34,53049.0,186.2437,186.2865,186.2008,186.218,53049.0
2016-07-14 15:00:00,217.35,217.65,217.31,217.64,79030.0,186.2265,186.4836,186.1923,186.475,79030.0
2016-07-14 15:10:00,217.65,217.67,217.55,217.59,56244.0,186.4836,186.5007,186.3979,186.4322,56244.0
2016-07-14 15:20:00,217.57,217.65,217.54,217.63,59669.0,186.415,186.4836,186.3893,186.4664,59669.0
2016-07-14 15:30:00,217.62,217.67,217.45,217.47,73709.0,186.4579,186.5007,186.3122,186.3294,73709.0
2016-07-14 15:40:00,217.48,217.52,217.33,217.5,170082.0,186.3379,186.3722,186.2094,186.3551,170082.0
2016-07-14 15:50:00,217.5,217.53,217.29,217.3,245507.0,186.3551,186.3808,186.1751,186.1837,245507.0
2016-07-15 09:30:00,218.02,218.05,217.64,217.66,99044.0,186.8006,186.8263,186.475,186.4921,99044.0
2016-07-15 09:40:00,217.65,217.7,217.5,217.58,91406.0,186.4836,186.5264,186.3551,186.4236,91406.0
2016-07-15 09:50:00,217.59,217.75,217.46,217.54,47121.0,186.4322,186.5693,186.3208,186.3893,47121.0
2016-07-15 10:00:00,217.53,217.68,217.47,217.59,76178.0,186.3808,186.5093,186.3294,186.4322,76178.0
2016-07-15 10:10:00,217.62,217.7,217.31,217.33,186796.0,186.4579,186.5264,186.1923,186.2094,186796.0
2016-07-15 10:20:00,217.36,217.57,217.35,217.55,51635.0,186.2351,186.415,186.2265,186.3979,51635.0
2016-07-15 10:30:00,217.57,217.65,217.5,217.65,51024.0,186.415,186.4836,186.3551,186.4836,51024.0
2016-07-15 10:40:00,217.66,217.68,217.5,217.54,120875.0,186.4921,186.5093,186.3551,186.3893,120875.0
2016-07-15 10:50:00,217.54,217.63,217.5,217.53,29754.0,186.3893,186.4664,186.3551,186.3808,29754.0
2016-07-15 11:00:00,217.53,217.56,217.26,217.3,118062.0,186.3808,186.4065,186.1494,186.1837,118062.0
2016-07-15 11:10:00,217.29,217.3,217.01,217.02,381824.0,186.1751,186.1837,185.9352,185.9438,381824.0
2016-07-15 11:20:00,217.03,217.12,217.0,217.05,80859.0,185.9524,186.0295,185.9267,185.9695,80859.0
2016-07-15 11:30:00,217.05,217.15,216.94,216.94,73553.0,185.9695,186.0552,185.8752,185.8752,73553.0
2016-07-15 11:40:00,216.95,217.0,216.87,216.88,57084.0,185.8838,185.9267,185.8153,185.8238,57084.0
2016-07-15 11:50:00,216.89,216.96,216.78,216.86,37915.0,185.8324,185.8924,185.7382,185.8067,37915.0
2016-07-15 12:00:00,216.89,217.0,216.83,216.95,41601.0,185.8324,185.9267,185.781,185.8838,41601.0
2016-07-15 12:10:00,216.95,216.96,216.82,216.84,67423.0,185.8838,185.8924,185.7724,185.7896,67423.0
2016-07-15 12:20:00,216.86,216.95,216.76,216.88,64316.0,185.8067,185.8838,185.721,185.8238,64316.0
2016-07-15 12:30:00,216.89,216.89,216.61,216.62,69686.0,185.8324,185.8324,185.5925,185.6011,69686.0
2016-07-15 12:40:00,216.61,216.69,216.54,216.64,45644.0,185.5925,185.661,185.5325,185.6182,45644.0
2016-07-15 12:50:00,216.64,216.72,216.6,216.64,23810.0,185.6182,185.6867,185.5839,185.6182,23810.0
2016-07-15 13:00:00,216.66,216.77,216.66,216.76,43844.0,185.6353,185.7296,185.6353,185.721,43844.0
2016-07-15 13:10:00,216.76,216.88,216.74,216.88,63712.0,185.721,185.8238,185.7039,185.8238,63712.0
2016-07-15 13:20:00,216.88,216.98,216.86,216.92,38450.0,185.8238,185.9095,185.8067,185.8581,38450.0
2016-07-15 13:30:00,216.91,216.95,216.83,216.89,54422.0,185.8495,185.8838,185.781,185.8324,54422.0
2016-07-15 13:40:00,216.9,217.05,216.89,216.96,76455.0,185.841,185.9695,185.8324,185.8924,76455.0
2016-07-15 13:50:00,216.96,216.98,216.87,216.94,71070.0,185.8924,185.9095,185.8153,185.8752,71070.0
2016-07-15 14:00:00,216.95,217.05,216.9,216.92,47796.0,185.8838,185.9695,185.841,185.8581,47796.0
2016-07-15 14:10:00,216.93,216.98,216.86,216.92,43123.0,185.8667,185.9095,185.8067,185.8581,43123.0
2016-07-15 14:20:00,216.91,216.91,216.77,216.87,50089.0,185.8495,185.8495,185.7296,185.8153,50089.0
2016-07-15 14:30:00,216.87,216.98,216.87,216.87,50730.0,185.8153,185.9095,185.8153,185.8153,50730.0
2016-07-15 14:40:00,216.85,217.07,216.85,217.03,71250.0,185.7981,185.9866,185.7981,185.9524,71250.0
2016-07-15 14:50:00,217.03,217.11,216.97,217.04,58657.0,185.9524,186.0209,185.901,185.9609,58657.0
2016-07-15 15:00:00,217.05,217.09,216.99,216.99,64492.0,185.9695,186.0038,185.9181,185.9181,64492.0
2016-07-15 15:10:00,217.0,217.0,216.95,216.97,42608.0,185.9267,185.9267,185.8838,185.901,42608.0
2016-07-15 15:20:00,216.97,217.22,216.97,217.2,84117.0,185.901,186.1152,185.901,186.098,84117.0
2016-07-15 15:30:00,217.18,217.32,217.18,217.28,83535.0,186.0809,186.2008,186.0809,186.1666,83535.0
2016-07-15 15:40:00,217.27,217.27,217.06,217.06,108510.0,186.158,186.158,185.9781,185.9781,108510.0
2016-07-15 15:50:00,217.07,217.18,217.03,217.06,286324.0,185.9866,186.0809,185.9524,185.9781,286324.0
2016-07-18 09:30:00,217.18,217.31,217.11,217.14,185215.0,186.0809,186.1923,186.0209,186.0466,185215.0
2016-07-18 09:40:00,217.17,217.19,216.9,217.04,65638.0,186.0723,186.0894,185.841,185.9609,65638.0
2016-07-18 09:50:00,217.03,217.23,217.02,217.19,16342.0,185.9524,186.1237,185.9438,186.0894,16342.0
2016-07-18 10:00:00,217.18,217.43,217.18,217.32,49889.0,186.0809,186.2951,186.0809,186.2008,49889.0
2016-07-18 10:10:00,217.33,217.51,217.32,217.5,43446.0,186.2094,186.3636,186.2008,186.3551,43446.0
2016-07-18 10:20:00,217.52,217.57,217.45,217.54,32280.0,186.3722,186.415,186.3122,186.3893,32280.0
2016-07-18 10:30:00,217.54,217.76,217.54,217.72,68132.0,186.3893,186.5778,186.3893,186.5436,68132.0
2016-07-18 10:40:00,217.69,217.72,217.59,217.6,33642.0,186.5178,186.5436,186.4322,186.4407,33642.0
2016-07-18 10:50:00,217.6,217.72,217.6,217.69,34740.0,186.4407,186.5436,186.4407,186.5178,34740.0
2016-07-18 11:00:00,217.71,217.8,217.69,217.74,67696.0,186.535,186.6121,186.5178,186.5607,67696.0
2016-07-18 11:10:00,217.74,217.77,217.66,217.73,59432.0,186.5607,186.5864,186.4921,186.5521,59432.0
2016-07-18 11:20:00,217.72,217.77,217.61,217.62,29162.0,186.5436,186.5864,186.4493,186.4579,29162.0
2016-07-18 11:30:00,217.62,217.66,217.52,217.66,36890.0,186.4579,186.4921,186.3722,186.4921,36890.0
2016-07-18 11:40:00,217.63,217.74,217.62,217.72,44792.0,186.4664,186.5607,186.4579,186.5436,44792.0
2016-07-18 11:50:00,217.74,217.77,217.67,217.69,52284.0,186.5607,186.5864,186.5007,186.5178,52284.0
2016-07-18 12:00:00,217.68,217.68,217.58,217.66,78424.0,186.5093,186.5093,186.4236,186.4921,78424.0
2016-07-18 12:10:00,217.66,217.7,217.49,217.49,74422.0,186.4921,186.5264,186.3465,186.3465,74422.0
2016-07-18 12:20:00,217.49,217.6,217.49,217.55,47214.0,186.3465,186.4407,186.3465,186.3979,47214.0
2016-07-18 12:30:00,217.55,217.56,217.4,217.45,95259.0,186.3979,186.4065,186.2694,186.3122,95259.0
2016-07-18 12:40:00,217.45,217.49,217.41,217.47,65522.0,186.3122,186.3465,186.2779,186.3294,65522.0
2016-07-18 12:50:00,217.46,217.56,217.42,217.54,47396.0,186.3208,186.4065,186.2865,186.3893,47396.0
2016-07-18 13:00:00,217.54,217.62,217.52,217.59,68066.0,186.3893,186.4579,186.3722,186.4322,68066.0
2016-07-18 13:10:00,217.59,217.61,217.36,217.43,63518.0,186.4322,186.4493,186.2351,186.2951,63518.0
2016-07-18 13:20:00,217.43,217.55,217.41,217.53,366309.0,186.2951,186.3979,186.2779,186.3808,366309.0
2016-07-18 13:30:00,217.53,217.69,217.52,217.67,378240.0,186.3808,186.5178,186.3722,186.5007,378240.0
2016-07-18 13:40:00,217.66,217.74,217.63,217.64,75163.0,186.4921,186.5607,186.4664,186.475,75163.0
2016-07-18 13:50:00,217.65,217.69,217.62,217.68,101339.0,186.4836,186.5178,186.4579,186.5093,101339.0
2016-07-18 14:00:00,217.69,217.69,217.64,217.69,70352.0,186.5178,186.5178,186.475,186.5178,70352.0
2016-07-18 14:10:00,217.7,217.74,217.56,217.58,125737.0,186.5264,186.5607,186.4065,186.4236,125737.0
2016-07-18 14:20:00,217.57,217.71,217.57,217.71,151730.0,186.415,186.535,186.415,186.535,151730.0
2016-07-18 14:30:00,217.7,217.75,217.67,217.71,95073.0,186.5264,186.5693,186.5007,186.535,95073.0
2016-07-18 14:40:00,217.72,217.74,217.64,217.7,115757.0,186.5436,186.5607,186.475,186.5264,115757.0
2016-07-18 14:50:00,217.7,217.8,217.7,217.8,98643.0,186.5264,186.6121,186.5264,186.6121,98643.0
2016-07-18 15:00:00,217.8,217.8,217.66,217.69,86092.0,186.6121,186.6121,186.4921,186.5178,86092.0
2016-07-18 15:10:00,217.69,217.86,217.69,217.83,67618.0,186.5178,186.6635,186.5178,186.6378,67618.0
2016-07-18 15:20:00,217.83,217.84,217.71,217.75,116343.0,186.6378,186.6464,186.535,186.5693,116343.0
2016-07-18 15:30:00,217.76,217.81,217.73,217.76,109503.0,186.5778,186.6207,186.5521,186.5778,109503.0
2016-07-18 15:40:00,217.77,217.84,217.75,217.81,154991.0,186.5864,186.6464,186.5693,186.6207,154991.0
2016-07-18 15:50:00,217.78,217.78,217.64,217.65,232868.0,186.595,186.595,186.475,186.4836,232868.0
2016-07-19 09:30:00,217.18,217.39,217.01,217.17,93195.0,186.0809,186.2608,185.9352,186.0723,93195.0
2016-07-19 09:40:00,217.15,217.28,216.96,217.04,93420.0,186.0552,186.1666,185.8924,185.9609,93420.0
2016-07-19 09:50:00,216.99,217.19,216.96,217.06,41617.0,185.9181,186.0894,185.8924,185.9781,41617.0
2016-07-19 10:00:00,217.09,217.17,216.95,217.16,30246.0,186.0038,186.0723,185.8838,186.0637,30246.0
2016-07-19 10:10:00,217.15,217.34,217.14,217.14,17735.0,186.0552,186.218,186.0466,186.0466,17735.0
2016-07-19 10:20:00,217.16,217.33,217.12,217.27,35534.0,186.0637,186.2094,186.0295,186.158,35534.0
2016-07-19 10:30:00,217.26,217.32,217.16,217.16,40484.0,186.1494,186.2008,186.0637,186.0637,40484.0
2016-07-19 10:40:00,217.18,217.23,217.05,217.08,18588.0,186.0809,186.1237,185.9695,185.9952,18588.0
2016-07-19 10:50:00,217.09,217.29,217.08,217.29,19396.0,186.0038,186.1751,185.9952,186.1751,19396.0
2016-07-19 11:00:00,217.29,217.46,217.28,217.46,13075.0,186.1751,186.3208,186.1666,186.3208,13075.0
2016-07-19 11:10:00,217.37,217.37,217.21,217.29,46344.0,186.2437,186.2437,186.1066,186.1751,46344.0
2016-07-19 11:20:00,217.3,217.32,217.18,217.29,110335.0,186.1837,186.2008,186.0809,186.1751,110335.0
2016-07-19 11:30:00,217.26,217.35,217.2,217.2,32319.0,186.1494,186.2265,186.098,186.098,32319.0
2016-07-19 11:40:00,217.22,217.27,216.92,217.01,39586.0,186.1152,186.158,185.8581,185.9352,39586.0
2016-07-19 11:50:00,217.02,217.08,216.94,216.99,37804.0,185.9438,185.9952,185.8752,185.9181,37804.0
2016-07-19 12:00:00,217.01,217.01,216.93,216.98,31174.0,185.9352,185.9352,185.8667,185.9095,31174.0
2016-07-19 12:10:00,216.98,217.12,216.97,217.09,19421.0,185.9095,186.0295,185.901,186.0038,19421.0
2016-07-19 12:20:00,217.11,217.11,217.03,217.06,7648.0,186.0209,186.0209,185.9524,185.9781,7648.0
2016-07-19 12:30:00,217.05,217.11,216.97,217.04,53988.0,185.9695,186.0209,185.901,185.9609,53988.0
2016-07-19 12:40:00,217.05,217.18,217.04,217.18,24364.0,185.9695,186.0809,185.9609,186.0809,24364.0
2016-07-19 12:50:00,217.19,217.25,217.15,217.2,12375.0,186.0894,186.1409,186.0552,186.098,12375.0
2016-07-19 13:00:00,217.17,217.2,217.12,217.15,10616.0,186.0723,186.098,186.0295,186.0552,10616.0
2016-07-19 13:10:00,217.14,217.15,216.98,217.02,27040.0,186.0466,186.0552,185.9095,185.9438,27040.0
2016-07-19 13:20:00,217.03,217.03,216.93,216.97,7081.0,185.9524,185.9524,185.8667,185.901,7081.0
2016-07-19 13:30:00,216.95,217.02,216.88,216.99,12303.0,185.8838,185.9438,185.8238,185.9181,12303.0
2016-07-19 13:40:00,216.99,217.06,216.98,217.01,24338.0,185.9181,185.9781,185.9095,185.9352,24338.0
2016-07-19 13:50:00,217.01,217.02,216.91,216.95,17355.0,185.9352,185.9438,185.8495,185.8838,17355.0
2016-07-19 14:00:00,216.93,217.11,216.93,217.11,22862.0,185.8667,186.0209,185.8667,186.0209,22862.0
2016-07-19 14:10:00,217.11,217.17,217.08,217.15,22867.0,186.0209,186.0723,185.9952,186.0552,22867.0
2016-07-19 14:20:00,217.16,217.19,217.1,217.15,8791.0,186.0637,186.0894,186.0123,186.0552,8791.0
2016-07-19 14:30:00,217.12,217.17,217.07,217.13,16089.0,186.0295,186.0723,185.9866,186.038,16089.0
2016-07-19 14:40:00,217.14,217.24,217.12,217.15,36549.0,186.0466,186.1323,186.0295,186.0552,36549.0
2016-07-19 14:50:00,217.14,217.2,217.09,217.09,16306.0,186.0466,186.098,186.0038,186.0038,16306.0
2016-07-19 15:00:00,217.12,217.16,217.07,217.08,21181.0,186.0295,186.0637,185.9866,185.9952,21181.0
2016-07-19 15:10:00,217.07,217.17,217.05,217.16,13985.0,185.9866,186.0723,185.9695,186.0637,13985.0
2016-07-19 15:20:00,217.17,217.22,217.11,217.14,24208.0,186.0723,186.1152,186.0209,186.0466,24208.0
2016-07-19 15:30:00,217.17,217.23,217.13,217.18,28070.0,186.0723,186.1237,186.038,186.0809,28070.0
2016-07-19 15:40:00,217.18,217.26,217.17,217.23,32532.0,186.0809,186.1494,186.0723,186.1237,32532.0
2016-07-19 15:50:00,217.23,217.4,217.18,217.4,111934.0,186.1237,186.2694,186.0809,186.2694,111934.0
2016-07-20 09:30:00,217.98,218.01,217.6,217.67,100752.0,186.7663,186.792,186.4407,186.5007,100752.0
2016-07-20 09:40:00,217.65,217.73,217.47,217.67,42718.0,186.4836,186.5521,186.3294,186.5007,42718.0
2016-07-20 09:50:00,217.66,217.76,217.63,217.75,34795.0,186.4921,186.5778,186.4664,186.5693,34795.0
2016-07-20 10:00:00,217.74,217.87,217.65,217.87,49111.0,186.5607,186.6721,186.4836,186.6721,49111.0
2016-07-20 10:10:00,217.87,218.06,217.83,218.04,26637.0,186.6721,186.8349,186.6378,186.8177,26637.0
2016-07-20 10:20:00,218.09,218.15,218.03,218.04,42532.0,186.8606,186.912,186.8092,186.8177,42532.0
2016-07-20 10:30:00,218.06,218.27,217.98,218.27,22931.0,186.8349,187.0148,186.7663,187.0148,22931.0
2016-07-20 10:40:00,218.26,218.41,218.23,218.31,36143.0,187.0062,187.1347,186.9805,187.0491,36143.0
2016-07-20 10:50:00,218.31,218.39,218.3,218.37,21619.0,187.0491,187.1176,187.0405,187.1005,21619.0
2016-07-20 11:00:00,218.37,218.44,218.36,218.38,45483.0,187.1005,187.1605,187.0919,187.109,45483.0
2016-07-20 11:10:00,218.37,218.48,218.33,218.47,22991.0,187.1005,187.1947,187.0662,187.1862,22991.0
2016-07-20 11:20:00,218.49,218.6,218.43,218.59,28232.0,187.2033,187.2975,187.1519,187.289,28232.0
2016-07-20 11:30:00,218.59,218.6,218.44,218.46,21340.0,187.289,187.2975,187.1605,187.1776,21340.0
2016-07-20 11:40:00,218.45,218.48,218.4,218.43,46936.0,187.169,187.1947,187.1262,187.1519,46936.0
2016-07-20 11:50:00,218.42,218.51,218.41,218.41,32618.0,187.1433,187.2204,187.1347,187.1347,32618.0
2016-07-20 12:00:00,218.4,218.41,218.3,218.32,50359.0,187.1262,187.1347,187.0405,187.0576,50359.0
2016-07-20 12:10:00,218.32,218.44,218.31,218.42,33598.0,187.0576,187.1605,187.0491,187.1433,33598.0
2016-07-20 12:20:00,218.44,218.44,218.38,218.39,41905.0,187.1605,187.1605,187.109,187.1176,41905.0
2016-07-20 12:30:00,218.38,218.39,218.3,218.32,30606.0,187.109,187.1176,187.0405,187.0576,30606.0
2016-07-20 12:40:00,218.33,218.38,218.3,218.38,32128.0,187.0662,187.109,187.0405,187.109,32128.0
2016-07-20 12:50:00,218.36,218.39,218.33,218.34,16756.0,187.0919,187.1176,187.0662,187.0748,16756.0
2016-07-20 13:00:00,218.36,218.43,218.34,218.38,17701.0,187.0919,187.1519,187.0748,187.109,17701.0
2016-07-20 13:10:00,218.39,218.44,218.38,218.43,21893.0,187.1176,187.1605,187.109,187.1519,21893.0
2016-07-20 13:20:00,218.43,218.53,218.43,218.5,21590.0,187.1519,187.2376,187.1519,187.2119,21590.0
2016-07-20 13:30:00,218.51,218.58,218.47,218.49,52910.0,187.2204,187.2804,187.1862,187.2033,52910.0
2016-07-20 13:40:00,218.5,218.52,218.45,218.5,20612.0,187.2119,187.229,187.169,187.2119,20612.0
2016-07-20 13:50:00,218.49,218.51,218.46,218.47,21625.0,187.2033,187.2204,187.1776,187.1862,21625.0
2016-07-20 14:00:00,218.47,218.57,218.46,218.57,24370.0,187.1862,187.2718,187.1776,187.2718,24370.0
2016-07-20 14:10:00,218.57,218.6,218.51,218.53,26176.0,187.2718,187.2975,187.2204,187.2376,26176.0
2016-07-20 14:20:00,218.53,218.57,218.45,218.48,30233.0,187.2376,187.2718,187.169,187.1947,30233.0
2016-07-20 14:30:00,218.46,218.48,218.38,218.43,214363.0,187.1776,187.1947,187.109,187.1519,214363.0
2016-07-20 14:40:00,218.43,218.55,218.4,218.46,25639.0,187.1519,187.2547,187.1262,187.1776,25639.0
2016-07-20 14:50:00,218.47,218.53,218.39,218.4,33790.0,187.1862,187.2376,187.1176,187.1262,33790.0
2016-07-20 15:00:00,218.4,218.4,218.32,218.36,66901.0,187.1262,187.1262,187.0576,187.0919,66901.0
2016-07-20 15:10:00,218.36,218.36,218.3,218.31,28303.0,187.0919,187.0919,187.0405,187.0491,28303.0
2016-07-20 15:20:00,218.32,218.34,218.25,218.28,41764.0,187.0576,187.0748,186.9977,187.0234,41764.0
2016-07-20 15:30:00,218.29,218.45,218.29,218.42,51034.0,187.0319,187.169,187.0319,187.1433,51034.0
2016-07-20 15:40:00,218.43,218.5,218.38,218.47,49005.0,187.1519,187.2119,187.109,187.1862,49005.0
2016-07-20 15:50:00,218.46,218.5,218.3,218.34,100810.0,187.1776,187.2119,187.0405,187.0748,100810.0
2016-07-21 09:30:00,218.19,218.3,218.05,218.21,112447.0,186.9463,187.0405,186.8263,186.9634,112447.0
2016-07-21 09:40:00,218.19,218.47,218.18,218.38,24470.0,186.9463,187.1862,186.9377,187.109,24470.0
2016-07-21 09:50:00,218.37,218.37,218.14,218.14,28157.0,187.1005,187.1005,186.9034,186.9034,28157.0
2016-07-21 10:00:00,218.14,218.28,218.09,218.15,21462.0,186.9034,187.0234,186.8606,186.912,21462.0
2016-07-21 10:10:00,218.15,218.37,218.14,218.24,39056.0,186.912,187.1005,186.9034,186.9891,39056.0
2016-07-21 10:20:00,218.26,218.34,218.08,218.18,21058.0,187.0062,187.0748,186.852,186.9377,21058.0
2016-07-21 10:30:00,218.19,218.27,218.14,218.24,13897.0,186.9463,187.0148,186.9034,186.9891,13897.0
2016-07-21 10:40:00,218.25,218.32,218.19,218.32,7789.0,186.9977,187.0576,186.9463,187.0576,7789.0
2016-07-21 10:50:00,218.33,218.42,218.33,218.41,11617.0,187.0662,187.1433,187.0662,187.1347,11617.0
2016-07-21 11:00:00,218.42,218.43,218.26,218.3,33570.0,187.1433,187.1519,187.0062,187.0405,33570.0
2016-07-21 11:10:00,218.31,218.38,218.29,218.37,17729.0,187.0491,187.109,187.0319,187.1005,17729.0
2016-07-21 11:20:00,218.38,218.39,218.28,218.3,53071.0,187.109,187.1176,187.0234,187.0405,53071.0
2016-07-21 11:30:00,218.28,218.29,218.03,218.05,40618.0,187.0234,187.0319,186.8092,186.8263,40618.0
2016-07-21 11:40:00,218.01,218.01,217.73,217.78,67046.0,186.792,186.792,186.5521,186.595,67046.0
2016-07-21 11:50:00,217.77,217.81,217.63,217.8,48556.0,186.5864,186.6207,186.4664,186.6121,48556.0
2016-07-21 12:00:00,217.8,217.88,217.77,217.83,17076.0,186.6121,186.6806,186.5864,186.6378,17076.0
2016-07-21 12:10:00,217.82,217.88,217.76,217.8,28631.0,186.6292,186.6806,186.5778,186.6121,28631.0
2016-07-21 12:20:00,217.79,217.79,217.6,217.7,44782.0,186.6035,186.6035,186.4407,186.5264,44782.0
2016-07-21 12:30:00,217.69,217.74,217.62,217.74,18105.0,186.5178,186.5607,186.4579,186.5607,18105.0
2016-07-21 12:40:00,217.73,217.73,217.62,217.62,26090.0,186.5521,186.5521,186.4579,186.4579,26090.0
2016-07-21 12:50:00,217.62,217.63,217.52,217.57,27299.0,186.4579,186.4664,186.3722,186.415,27299.0
2016-07-21 13:00:00,217.57,217.62,217.48,217.56,29329.0,186.415,186.4579,186.3379,186.4065,29329.0
2016-07-21 13:10:00,217.56,217.69,217.52,217.68,18101.0,186.4065,186.5178,186.3722,186.5093,18101.0
2016-07-21 13:20:00,217.67,217.73,217.67,217.69,26685.0,186.5007,186.5521,186.5007,186.5178,26685.0
2016-07-21 13:30:00,217.69,217.69,217.6,217.61,15313.0,186.5178,186.5178,186.4407,186.4493,15313.0
2016-07-21 13:40:00,217.62,217.67,217.41,217.42,26486.0,186.4579,186.5007,186.2779,186.2865,26486.0
2016-07-21 13:50:00,217.43,217.44,217.31,217.41,70515.0,186.2951,186.3036,186.1923,186.2779,70515.0
2016-07-21 14:00:00,217.43,217.46,217.36,217.36,45677.0,186.2951,186.3208,186.2351,186.2351,45677.0
2016-07-21 14:10:00,217.35,217.36,217.22,217.26,69680.0,186.2265,186.2351,186.1152,186.1494,69680.0
2016-07-21 14:20:00,217.26,217.37,217.26,217.32,59643.0,186.1494,186.2437,186.1494,186.2008,59643.0
2016-07-21 14:30:00,217.32,217.39,217.27,217.31,31880.0,186.2008,186.2608,186.158,186.1923,31880.0
2016-07-21 14:40:00,217.32,217.4,217.19,217.26,47759.0,186.2008,186.2694,186.0894,186.1494,47759.0
2016-07-21 14:50:00,217.25,217.32,217.23,217.25,45219.0,186.1409,186.2008,186.1237,186.1409,45219.0
2016-07-21 15:00:00,217.25,217.29,217.0,217.0,58216.0,186.1409,186.1751,185.9267,185.9267,58216.0
2016-07-21 15:10:00,217.01,217.1,216.99,217.1,45457.0,185.9352,186.0123,185.9181,186.0123,45457.0
2016-07-21 15:20:00,217.11,217.3,217.09,217.3,37786.0,186.0209,186.1837,186.0038,186.1837,37786.0
2016-07-21 15:30:00,217.29,217.42,217.26,217.28,51294.0,186.1751,186.2865,186.1494,186.1666,51294.0
2016-07-21 15:40:00,217.31,217.53,217.28,217.44,79464.0,186.1923,186.3808,186.1666,186.3036,79464.0
2016-07-21 15:50:00,217.44,217.6,217.41,217.5,151443.0,186.3036,186.4407,186.2779,186.3551,151443.0
2016-07-22 09:30:00,217.65,217.73,217.37,217.37,126064.0,186.4836,186.5521,186.2437,186.2437,126064.0
2016-07-22 09:40:00,217.37,217.57,217.37,217.54,52216.0,186.2437,186.415,186.2437,186.3893,52216.0
2016-07-22 09:50:00,217.53,217.69,217.35,217.48,50420.0,186.3808,186.5178,186.2265,186.3379,50420.0
2016-07-22 10:00:00,217.48,217.71,217.45,217.56,37460.0,186.3379,186.535,186.3122,186.4065,37460.0
2016-07-22 10:10:00,217.55,217.57,217.46,217.48,40320.0,186.3979,186.415,186.3208,186.3379,40320.0
2016-07-22 10:20:00,217.49,217.73,217.48,217.69,26642.0,186.3465,186.5521,186.3379,186.5178,26642.0
2016-07-22 10:30:00,217.68,217.83,217.6,217.76,29872.0,186.5093,186.6378,186.4407,186.5778,29872.0
2016-07-22 10:40:00,217.76,217.97,217.76,217.97,25647.0,186.5778,186.7578,186.5778,186.7578,25647.0
2016-07-22 10:50:00,217.97,218.02,217.93,217.99,22551.0,186.7578,186.8006,186.7235,186.7749,22551.0
2016-07-22 11:00:00,218.0,218.01,217.84,217.84,29307.0,186.7835,186.792,186.6464,186.6464,29307.0
2016-07-22 11:10:00,217.86,217.88,217.79,217.81,22966.0,186.6635,186.6806,186.6035,186.6207,22966.0
2016-07-22 11:20:00,217.81,217.88,217.8,217.85,19044.0,186.6207,186.6806,186.6121,186.6549,19044.0
2016-07-22 11:30:00,217.84,217.96,217.82,217.88,16054.0,186.6464,186.7492,186.6292,186.6806,16054.0
2016-07-22 11:40:00,217.9,217.98,217.88,217.96,16661.0,186.6978,186.7663,186.6806,186.7492,16661.0
2016-07-22 11:50:00,217.96,218.25,217.95,218.22,73214.0,186.7492,186.9977,186.7406,186.972,73214.0
2016-07-22 12:00:00,218.23,218.26,218.18,218.18,38993.0,186.9805,187.0062,186.9377,186.9377,38993.0
2016-07-22 12:10:00,218.17,218.23,218.15,218.22,31895.0,186.9291,186.9805,186.912,186.972,31895.0
2016-07-22 12:20:00,218.22,218.35,218.2,218.31,81803.0,186.972,187.0833,186.9548,187.0491,81803.0
2016-07-22 12:30:00,218.31,218.35,218.22,218.23,44716.0,187.0491,187.0833,186.972,186.9805,44716.0
2016-07-22 12:40:00,218.23,218.31,218.2,218.31,68342.0,186.9805,187.0491,186.9548,187.0491,68342.0
2016-07-22 12:50:00,218.31,218.36,218.25,218.25,123207.0,187.0491,187.0919,186.9977,186.9977,123207.0
2016-07-22 13:00:00,218.25,218.32,218.21,218.32,79017.0,186.9977,187.0576,186.9634,187.0576,79017.0
2016-07-22 13:10:00,218.32,218.33,218.23,218.25,105504.0,187.0576,187.0662,186.9805,186.9977,105504.0
2016-07-22 13:20:00,218.25,218.34,218.25,218.32,99166.0,186.9977,187.0748,186.9977,187.0576,99166.0
2016-07-22 13:30:00,218.32,218.38,218.2,218.22,118550.0,187.0576,187.109,186.9548,186.972,118550.0
2016-07-22 13:40:00,218.22,218.29,218.21,218.29,72852.0,186.972,187.0319,186.9634,187.0319,72852.0
2016-07-22 13:50:00,218.29,218.35,218.28,218.31,268296.0,187.0319,187.0833,187.0234,187.0491,268296.0
2016-07-22 14:00:00,218.3,218.36,218.24,218.35,97473.0,187.0405,187.0919,186.9891,187.0833,97473.0
2016-07-22 14:10:00,218.35,218.38,218.29,218.35,123047.0,187.0833,187.109,187.0319,187.0833,123047.0
2016-07-22 14:20:00,218.35,218.41,218.33,218.35,94675.0,187.0833,187.1347,187.0662,187.0833,94675.0
2016-07-22 14:30:00,218.35,218.38,218.28,218.34,82125.0,187.0833,187.109,187.0234,187.0748,82125.0
2016-07-22 14:40:00,218.35,218.41,218.34,218.4,103358.0,187.0833,187.1347,187.0748,187.1262,103358.0
2016-07-22 14:50:00,218.41,218.44,218.37,218.41,92828.0,187.1347,187.1605,187.1005,187.1347,92828.0
2016-07-22 15:00:00,218.4,218.44,218.31,218.35,107662.0,187.1262,187.1605,187.0491,187.0833,107662.0
2016-07-22 15:10:00,218.36,218.44,218.34,218.42,130127.0,187.0919,187.1605,187.0748,187.1433,130127.0
2016-07-22 15:20:00,218.43,218.55,218.43,218.46,141108.0,187.1519,187.2547,187.1519,187.1776,141108.0
2016-07-22 15:30:00,218.46,218.56,218.43,218.54,122342.0,187.1776,187.2633,187.1519,187.2461,122342.0
2016-07-22 15:40:00,218.53,218.54,218.47,218.49,144250.0,187.2376,187.2461,187.1862,187.2033,144250.0
2016-07-22 15:50:00,218.49,218.51,218.36,218.49,283132.0,187.2033,187.2204,187.0919,187.2033,283132.0
2016-07-25 09:30:00,218.24,218.31,217.92,218.0,151403.0,186.9891,187.0491,186.7149,186.7835,151403.0
2016-07-25 09:40:00,217.98,218.1,217.84,217.84,32506.0,186.7663,186.8691,186.6464,186.6464,32506.0
2016-07-25 09:50:00,217.85,218.0,217.81,217.84,90668.0,186.6549,186.7835,186.6207,186.6464,90668.0
2016-07-25 10:00:00,217.8,217.87,217.64,217.7,37804.0,186.6121,186.6721,186.475,186.5264,37804.0
2016-07-25 10:10:00,217.66,217.68,217.45,217.6,64924.0,186.4921,186.5093,186.3122,186.4407,64924.0
2016-07-25 10:20:00,217.55,217.64,217.49,217.62,40877.0,186.3979,186.475,186.3465,186.4579,40877.0
2016-07-25 10:30:00,217.6,217.68,217.53,217.62,71255.0,186.4407,186.5093,186.3808,186.4579,71255.0
2016-07-25 10:40:00,217.6,217.65,217.48,217.52,53250.0,186.4407,186.4836,186.3379,186.3722,53250.0
2016-07-25 10:50:00,217.52,217.67,217.49,217.54,51171.0,186.3722,186.5007,186.3465,186.3893,51171.0
2016-07-25 11:00:00,217.51,217.52,217.31,217.34,36130.0,186.3636,186.3722,186.1923,186.218,36130.0
2016-07-25 11:10:00,217.36,217.44,217.35,217.4,25347.0,186.2351,186.3036,186.2265,186.2694,25347.0
2016-07-25 11:20:00,217.39,217.59,217.32,217.48,32254.0,186.2608,186.4322,186.2008,186.3379,32254.0
2016-07-25 11:30:00,217.49,217.57,217.42,217.44,16794.0,186.3465,186.415,186.2865,186.3036,16794.0
2016-07-25 11:40:00,217.42,217.44,217.26,217.3,21655.0,186.2865,186.3036,186.1494,186.1837,21655.0
2016-07-25 11:50:00,217.27,217.41,217.27,217.34,39780.0,186.158,186.2779,186.158,186.218,39780.0
2016-07-25 12:00:00,217.35,217.42,217.31,217.4,26123.0,186.2265,186.2865,186.1923,186.2694,26123.0
2016-07-25 12:10:00,217.4,217.4,217.27,217.28,14045.0,186.2694,186.2694,186.158,186.1666,14045.0
2016-07-25 12:20:00,217.28,217.35,217.23,217.31,20698.0,186.1666,186.2265,186.1237,186.1923,20698.0
2016-07-25 12:30:00,217.31,217.32,217.22,217.28,22985.0,186.1923,186.2008,186.1152,186.1666,22985.0
2016-07-25 12:40:00,217.28,217.49,217.28,217.49,26870.0,186.1666,186.3465,186.1666,186.3465,26870.0
2016-07-25 12:50:00,217.5,217.55,217.46,217.47,15688.0,186.3551,186.3979,186.3208,186.3294,15688.0
2016-07-25 13:00:00,217.48,217.49,217.41,217.41,18348.0,186.3379,186.3465,186.2779,186.2779,18348.0
2016-07-25 13:10:00,217.41,217.45,217.34,217.43,34613.0,186.2779,186.3122,186.218,186.2951,34613.0
2016-07-25 13:20:00,217.43,217.63,217.43,217.61,38512.0,186.2951,186.4664,186.2951,186.4493,38512.0
2016-07-25 13:30:00,217.61,217.63,217.49,217.59,21755.0,186.4493,186.4664,186.3465,186.4322,21755.0
2016-07-25 13:40:00,217.58,217.59,217.5,217.51,19881.0,186.4236,186.4322,186.3551,186.3636,19881.0
2016-07-25 13:50:00,217.52,217.6,217.5,217.59,28288.0,186.3722,186.4407,186.3551,186.4322,28288.0
2016-07-25 14:00:00,217.57,217.76,217.57,217.72,21871.0,186.415,186.5778,186.415,186.5436,21871.0
2016-07-25 14:10:00,217.72,217.73,217.61,217.63,19793.0,186.5436,186.5521,186.4493,186.4664,19793.0
2016-07-25 14:20:00,217.62,217.63,217.48,217.5,22635.0,186.4579,186.4664,186.3379,186.3551,22635.0
2016-07-25 14:30:00,217.51,217.56,217.47,217.52,26913.0,186.3636,186.4065,186.3294,186.3722,26913.0
2016-07-25 14:40:00,217.51,217.6,217.49,217.6,20716.0,186.3636,186.4407,186.3465,186.4407,20716.0
2016-07-25 14:50:00,217.61,217.63,217.51,217.53,26503.0,186.4493,186.4664,186.3636,186.3808,26503.0
2016-07-25 15:00:00,217.52,217.59,217.46,217.46,26657.0,186.3722,186.4322,186.3208,186.3208,26657.0
2016-07-25 15:10:00,217.48,217.52,217.44,217.47,28685.0,186.3379,186.3722,186.3036,186.3294,28685.0
2016-07-25 15:20:00,217.46,217.57,217.43,217.56,61165.0,186.3208,186.415,186.2951,186.4065,61165.0
2016-07-25 15:30:00,217.56,217.73,217.54,217.73,39910.0,186.4065,186.5521,186.3893,186.5521,39910.0
2016-07-25 15:40:00,217.73,217.79,217.67,217.78,44194.0,186.5521,186.6035,186.5007,186.595,44194.0
2016-07-25 15:50:00,217.76,217.92,217.68,217.91,168374.0,186.5778,186.7149,186.5093,186.7063,168374.0
2016-07-26 09:30:00,217.82,218.06,217.77,218.04,67379.0,186.6292,186.8349,186.5864,186.8177,67379.0
2016-07-26 09:40:00,218.05,218.39,218.04,218.38,69193.0,186.8263,187.1176,186.8177,187.109,69193.0
2016-07-26 09:50:00,218.37,218.42,218.19,218.2,55213.0,187.1005,187.1433,186.9463,186.9548,55213.0
2016-07-26 10:00:00,218.21,218.35,218.14,218.17,100999.0,186.9634,187.0833,186.9034,186.9291,100999.0
2016-07-26 10:10:00,218.17,218.21,218.05,218.08,46458.0,186.9291,186.9634,186.8263,186.852,46458.0
2016-07-26 10:20:00,218.08,218.22,218.07,218.2,40017.0,186.852,186.972,186.8434,186.9548,40017.0
2016-07-26 10:30:00,218.19,218.24,218.03,218.04,71159.0,186.9463,186.9891,186.8092,186.8177,71159.0
2016-07-26 10:40:00,218.04,218.06,217.96,217.98,41938.0,186.8177,186.8349,186.7492,186.7663,41938.0
2016-07-26 10:50:00,217.99,218.0,217.13,217.14,146538.0,186.7749,186.7835,186.038,186.0466,146538.0
2016-07-26 11:00:00,217.11,217.35,217.07,217.19,95961.0,186.0209,186.2265,185.9866,186.0894,95961.0
2016-07-26 11:10:00,217.17,217.35,217.0,217.33,103528.0,186.0723,186.2265,185.9267,186.2094,103528.0
2016-07-26 11:20:00,217.34,217.42,217.22,217.4,64656.0,186.218,186.2865,186.1152,186.2694,64656.0
2016-07-26 11:30:00,217.43,217.49,217.34,217.43,48078.0,186.2951,186.3465,186.218,186.2951,48078.0
2016-07-26 11:40:00,217.44,217.52,217.39,217.48,55011.0,186.3036,186.3722,186.2608,186.3379,55011.0
2016-07-26 11:50:00,217.47,217.82,217.47,217.72,128331.0,186.3294,186.6292,186.3294,186.5436,128331.0
2016-07-26 12:00:00,217.73,217.78,217.67,217.71,71369.0,186.5521,186.595,186.5007,186.535,71369.0
2016-07-26 12:10:00,217.72,217.78,217.66,217.78,54803.0,186.5436,186.595,186.4921,186.595,54803.0
2016-07-26 12:20:00,217.77,217.98,217.77,217.9,51649.0,186.5864,186.7663,186.5864,186.6978,51649.0
2016-07-26 12:30:00,217.91,217.92,217.82,217.85,39643.0,186.7063,186.7149,186.6292,186.6549,39643.0
2016-07-26 12:40:00,217.86,217.9,217.77,217.87,44845.0,186.6635,186.6978,186.5864,186.6721,44845.0
2016-07-26 12:50:00,217.88,217.88,217.74,217.76,32153.0,186.6806,186.6806,186.5607,186.5778,32153.0
2016-07-26 13:00:00,217.76,217.8,217.73,217.8,39698.0,186.5778,186.6121,186.5521,186.6121,39698.0
2016-07-26 13:10:00,217.79,217.82,217.71,217.76,27841.0,186.6035,186.6292,186.535,186.5778,27841.0
2016-07-26 13:20:00,217.76,217.76,217.34,217.39,48591.0,186.5778,186.5778,186.218,186.2608,48591.0
2016-07-26 13:30:00,217.37,217.47,217.33,217.47,53382.0,186.2437,186.3294,186.2094,186.3294,53382.0
2016-07-26 13:40:00,217.48,217.53,217.44,217.47,58006.0,186.3379,186.3808,186.3036,186.3294,58006.0
2016-07-26 13:50:00,217.46,217.5,217.4,217.47,63555.0,186.3208,186.3551,186.2694,186.3294,63555.0
2016-07-26 14:00:00,217.46,217.56,217.32,217.34,119783.0,186.3208,186.4065,186.2008,186.218,119783.0
2016-07-26 14:10:00,217.34,217.4,217.25,217.37,70585.0,186.218,186.2694,186.1409,186.2437,70585.0
2016-07-26 14:20:00,217.37,217.74,217.36,217.61,104253.0,186.2437,186.5607,186.2351,186.4493,104253.0
2016-07-26 14:30:00,217.61,217.79,217.61,217.71,86062.0,186.4493,186.6035,186.4493,186.535,86062.0
2016-07-26 14:40:00,217.72,217.82,217.64,217.66,70062.0,186.5436,186.6292,186.475,186.4921,70062.0
2016-07-26 14:50:00,217.65,217.72,217.59,217.59,52465.0,186.4836,186.5436,186.4322,186.4322,52465.0
2016-07-26 15:00:00,217.6,217.81,217.58,217.8,132299.0,186.4407,186.6207,186.4236,186.6121,132299.0
2016-07-26 15:10:00,217.79,217.84,217.63,217.63,42856.0,186.6035,186.6464,186.4664,186.4664,42856.0
2016-07-26 15:20:00,217.64,217.86,217.63,217.85,82309.0,186.475,186.6635,186.4664,186.6549,82309.0
2016-07-26 15:30:00,217.86,217.93,217.8,217.92,51681.0,186.6635,186.7235,186.6121,186.7149,51681.0
2016-07-26 15:40:00,217.93,217.99,217.85,217.95,81436.0,186.7235,186.7749,186.6549,186.7406,81436.0
2016-07-26 15:50:00,217.94,217.99,217.81,217.97,135071.0,186.7321,186.7749,186.6207,186.7578,135071.0
2016-07-27 09:30:00,218.42,218.51,218.23,218.33,112316.0,187.1433,187.2204,186.9805,187.0662,112316.0
2016-07-27 09:40:00,218.33,218.36,218.05,218.1,237314.0,187.0662,187.0919,186.8263,186.8691,237314.0
2016-07-27 09:50:00,218.13,218.34,218.12,218.31,235343.0,186.8948,187.0748,186.8863,187.0491,235343.0
2016-07-27 10:00:00,218.32,218.34,218.13,218.15,38555.0,187.0576,187.0748,186.8948,186.912,38555.0
2016-07-27 10:10:00,218.16,218.2,218.08,218.08,102056.0,186.9205,186.9548,186.852,186.852,102056.0
2016-07-27 10:20:00,218.1,218.1,217.84,217.93,84088.0,186.8691,186.8691,186.6464,186.7235,84088.0
2016-07-27 10:30:00,217.93,217.93,217.61,217.7,81560.0,186.7235,186.7235,186.4493,186.5264,81560.0
2016-07-27 10:40:00,217.7,217.7,217.45,217.55,81211.0,186.5264,186.5264,186.3122,186.3979,81211.0
2016-07-27 10:50:00,217.53,217.72,217.48,217.64,50597.0,186.3808,186.5436,186.3379,186.475,50597.0
2016-07-27 11:00:00,217.64,217.71,217.6,217.67,52021.0,186.475,186.535,186.4407,186.5007,52021.0
2016-07-27 11:10:00,217.66,217.72,217.49,217.5,44682.0,186.4921,186.5436,186.3465,186.3551,44682.0
2016-07-27 11:20:00,217.49,217.74,217.43,217.74,66290.0,186.3465,186.5607,186.2951,186.5607,66290.0
2016-07-27 11:30:00,217.73,217.73,217.45,217.49,76694.0,186.5521,186.5521,186.3122,186.3465,76694.0
2016-07-27 11:40:00,217.47,217.51,217.43,217.51,43390.0,186.3294,186.3636,186.2951,186.3636,43390.0
2016-07-27 11:50:00,217.5,217.54,217.3,217.35,65233.0,186.3551,186.3893,186.1837,186.2265,65233.0
2016-07-27 12:00:00,217.34,217.37,217.27,217.34,61728.0,186.218,186.2437,186.158,186.218,61728.0
2016-07-27 12:10:00,217.33,217.42,217.23,217.39,54076.0,186.2094,186.2865,186.1237,186.2608,54076.0
2016-07-27 12:20:00,217.39,217.39,217.24,217.31,37115.0,186.2608,186.2608,186.1323,186.1923,37115.0
2016-07-27 12:30:00,217.31,217.4,217.27,217.39,26062.0,186.1923,186.2694,186.158,186.2608,26062.0
2016-07-27 12:40:00,217.4,217.48,217.39,217.41,28513.0,186.2694,186.3379,186.2608,186.2779,28513.0
2016-07-27 12:50:00,217.42,217.43,217.3,217.31,58313.0,186.2865,186.2951,186.1837,186.1923,58313.0
2016-07-27 13:00:00,217.36,217.41,217.28,217.33,43057.0,186.2351,186.2779,186.1666,186.2094,43057.0
2016-07-27 13:10:00,217.32,217.32,217.16,217.22,32491.0,186.2008,186.2008,186.0637,186.1152,32491.0
2016-07-27 13:20:00,217.21,217.32,217.21,217.24,43676.0,186.1066,186.2008,186.1066,186.1323,43676.0
2016-07-27 13:30:00,217.24,217.36,217.2,217.3,41546.0,186.1323,186.2351,186.098,186.1837,41546.0
2016-07-27 13:40:00,217.3,217.6,217.28,217.51,56159.0,186.1837,186.4407,186.1666,186.3636,56159.0
2016-07-27 13:50:00,217.51,217.51,217.31,217.46,116038.0,186.3636,186.3636,186.1923,186.3208,116038.0
2016-07-27 14:00:00,217.48,217.6,216.88,217.36,374011.0,186.3379,186.4407,185.8238,186.2351,374011.0
2016-07-27 14:10:00,217.4,218.05,217.32,217.89,191075.0,186.2694,186.8263,186.2008,186.6892,191075.0
2016-07-27 14:20:00,217.92,218.0,217.67,217.67,136135.0,186.7149,186.7835,186.5007,186.5007,136135.0
2016-07-27 14:30:00,217.69,217.95,217.65,217.83,68056.0,186.5178,186.7406,186.4836,186.6378,68056.0
2016-07-27 14:40:00,217.81,217.9,217.74,217.88,80973.0,186.6207,186.6978,186.5607,186.6806,80973.0
2016-07-27 14:50:00,217.84,217.91,217.79,217.86,38135.0,186.6464,186.7063,186.6035,186.6635,38135.0
2016-07-27 15:00:00,217.87,218.12,217.87,218.0,61068.0,186.6721,186.8863,186.6721,186.7835,61068.0
2016-07-27 15:10:00,217.97,218.26,217.97,218.19,187793.0,186.7578,187.0062,186.7578,186.9463,187793.0
2016-07-27 15:20:00,218.19,218.2,217.93,218.06,94005.0,186.9463,186.9548,186.7235,186.8349,94005.0
2016-07-27 15:30:00,218.07,218.19,218.02,218.14,41690.0,186.8434,186.9463,186.8006,186.9034,41690.0
2016-07-27 15:40:00,218.14,218.22,217.63,217.64,197050.0,186.9034,186.972,186.4664,186.475,197050.0
2016-07-27 15:50:00,217.63,217.8,217.56,217.79,248383.0,186.4664,186.6121,186.4065,186.6035,248383.0
2016-07-28 09:30:00,217.52,217.74,217.09,217.1,159239.0,186.3722,186.5607,186.0038,186.0123,159239.0
2016-07-28 09:40:00,217.09,217.47,217.04,217.44,68392.0,186.0038,186.3294,185.9609,186.3036,68392.0
2016-07-28 09:50:00,217.42,217.88,217.42,217.72,24830.0,186.2865,186.6806,186.2865,186.5436,24830.0
2016-07-28 10:00:00,217.78,217.88,217.65,217.72,35703.0,186.595,186.6806,186.4836,186.5436,35703.0
2016-07-28 10:10:00,217.76,217.77,217.19,217.23,40725.0,186.5778,186.5864,186.0894,186.1237,40725.0
2016-07-28 10:20:00,217.24,217.4,217.2,217.36,17856.0,186.1323,186.2694,186.098,186.2351,17856.0
2016-07-28 10:30:00,217.4,217.4,217.07,217.14,31655.0,186.2694,186.2694,185.9866,186.0466,31655.0
2016-07-28 10:40:00,217.18,217.35,217.13,217.24,20334.0,186.0809,186.2265,186.038,186.1323,20334.0
2016-07-28 10:50:00,217.3,217.3,217.0,217.11,24717.0,186.1837,186.1837,185.9267,186.0209,24717.0
2016-07-28 11:00:00,217.07,217.23,217.07,217.12,26226.0,185.9866,186.1237,185.9866,186.0295,26226.0
2016-07-28 11:10:00,217.07,217.34,217.03,217.29,26053.0,185.9866,186.218,185.9524,186.1751,26053.0
2016-07-28 11:20:00,217.28,217.4,217.27,217.39,31907.0,186.1666,186.2694,186.158,186.2608,31907.0
2016-07-28 11:30:00,217.37,217.41,217.11,217.2,26973.0,186.2437,186.2779,186.0209,186.098,26973.0
2016-07-28 11:40:00,217.18,217.42,217.16,217.39,10638.0,186.0809,186.2865,186.0637,186.2608,10638.0
2016-07-28 11:50:00,217.41,217.46,217.34,217.44,11015.0,186.2779,186.3208,186.218,186.3036,11015.0
2016-07-28 12:00:00,217.42,217.46,217.37,217.45,25850.0,186.2865,186.3208,186.2437,186.3122,25850.0
2016-07-28 12:10:00,217.42,217.54,217.42,217.44,9229.0,186.2865,186.3893,186.2865,186.3036,9229.0
2016-07-28 12:20:00,217.44,217.45,217.24,217.32,37249.0,186.3036,186.3122,186.1323,186.2008,37249.0
2016-07-28 12:30:00,217.34,217.36,217.25,217.27,25997.0,186.218,186.2351,186.1409,186.158,25997.0
2016-07-28 12:40:00,217.25,217.37,217.23,217.36,18386.0,186.1409,186.2437,186.1237,186.2351,18386.0
2016-07-28 12:50:00,217.37,217.45,217.35,217.39,20731.0,186.2437,186.3122,186.2265,186.2608,20731.0
2016-07-28 13:00:00,217.37,217.57,217.37,217.56,26077.0,186.2437,186.415,186.2437,186.4065,26077.0
2016-07-28 13:10:00,217.58,217.64,217.55,217.63,10862.0,186.4236,186.475,186.3979,186.4664,10862.0
2016-07-28 13:20:00,217.62,217.66,217.48,217.66,19308.0,186.4579,186.4921,186.3379,186.4921,19308.0
2016-07-28 13:30:00,217.67,217.69,217.59,217.67,32668.0,186.5007,186.5178,186.4322,186.5007,32668.0
2016-07-28 13:40:00,217.69,217.71,217.56,217.68,39515.0,186.5178,186.535,186.4065,186.5093,39515.0
2016-07-28 13:50:00,217.69,217.88,217.64,217.87,56587.0,186.5178,186.6806,186.475,186.6721,56587.0
2016-07-28 14:00:00,217.88,217.9,217.8,217.85,35012.0,186.6806,186.6978,186.6121,186.6549,35012.0
2016-07-28 14:10:00,217.85,217.94,217.77,217.81,71153.0,186.6549,186.7321,186.5864,186.6207,71153.0
2016-07-28 14:20:00,217.81,217.97,217.78,217.87,63381.0,186.6207,186.7578,186.595,186.6721,63381.0
2016-07-28 14:30:00,217.86,218.03,217.84,217.99,34783.0,186.6635,186.8092,186.6464,186.7749,34783.0
2016-07-28 14:40:00,218.0,218.09,217.96,217.97,55202.0,186.7835,186.8606,186.7492,186.7578,55202.0
2016-07-28 14:50:00,217.97,218.08,217.94,217.96,33726.0,186.7578,186.852,186.7321,186.7492,33726.0
2016-07-28 15:00:00,217.96,218.11,217.96,218.0,38728.0,186.7492,186.8777,186.7492,186.7835,38728.0
2016-07-28 15:10:00,218.01,218.09,217.99,218.0,70257.0,186.792,186.8606,186.7749,186.7835,70257.0
2016-07-28 15:20:00,218.02,218.14,218.02,218.11,67291.0,186.8006,186.9034,186.8006,186.8777,67291.0
2016-07-28 15:30:00,218.1,218.24,218.09,218.23,40441.0,186.8691,186.9891,186.8606,186.9805,40441.0
2016-07-28 15:40:00,218.23,218.37,218.22,218.31,50302.0,186.9805,187.1005,186.972,187.0491,50302.0
2016-07-28 15:50:00,218.31,218.31,218.03,218.03,239197.0,187.0491,187.0491,186.8092,186.8092,239197.0
2016-07-29 09:30:00,217.71,218.05,217.7,217.95,75495.0,186.535,186.8263,186.5264,186.7406,75495.0
2016-07-29 09:40:00,217.96,218.1,217.82,217.9,32744.0,186.7492,186.8691,186.6292,186.6978,32744.0
2016-07-29 09:50:00,217.92,217.97,217.61,217.75,52434.0,186.7149,186.7578,186.4493,186.5693,52434.0
2016-07-29 10:00:00,217.72,217.8,217.38,217.52,64324.0,186.5436,186.6121,186.2522,186.3722,64324.0
2016-07-29 10:10:00,217.55,217.77,217.52,217.59,65694.0,186.3979,186.5864,186.3722,186.4322,65694.0
2016-07-29 10:20:00,217.6,217.68,217.52,217.63,34771.0,186.4407,186.5093,186.3722,186.4664,34771.0
2016-07-29 10:30:00,217.64,218.06,217.63,218.02,33386.0,186.475,186.8349,186.4664,186.8006,33386.0
2016-07-29 10:40:00,218.05,218.16,217.96,218.15,23135.0,186.8263,186.9205,186.7492,186.912,23135.0
2016-07-29 10:50:00,218.2,218.35,218.17,218.21,45937.0,186.9548,187.0833,186.9291,186.9634,45937.0
2016-07-29 11:00:00,218.21,218.4,218.2,218.33,50145.0,186.9634,187.1262,186.9548,187.0662,50145.0
2016-07-29 11:10:00,218.33,218.5,218.32,218.42,37319.0,187.0662,187.2119,187.0576,187.1433,37319.0
2016-07-29 11:20:00,218.43,218.56,218.4,218.42,57991.0,187.1519,187.2633,187.1262,187.1433,57991.0
2016-07-29 11:30:00,218.42,218.68,218.38,218.66,38721.0,187.1433,187.3661,187.109,187.349,38721.0
2016-07-29 11:40:00,218.64,218.67,218.53,218.55,21102.0,187.3318,187.3575,187.2376,187.2547,21102.0
2016-07-29 11:50:00,218.55,218.61,218.5,218.57,39240.0,187.2547,187.3061,187.2119,187.2718,39240.0
2016-07-29 12:00:00,218.61,218.79,218.6,218.73,68932.0,187.3061,187.4603,187.2975,187.4089,68932.0
2016-07-29 12:10:00,218.73,218.74,218.63,218.64,25003.0,187.4089,187.4175,187.3232,187.3318,25003.0
2016-07-29 12:20:00,218.63,218.63,218.46,218.47,40076.0,187.3232,187.3232,187.1776,187.1862,40076.0
2016-07-29 12:30:00,218.48,218.58,218.47,218.5,34680.0,187.1947,187.2804,187.1862,187.2119,34680.0
2016-07-29 12:40:00,218.51,218.51,218.29,218.34,32647.0,187.2204,187.2204,187.0319,187.0748,32647.0
2016-07-29 12:50:00,218.33,218.41,218.27,218.36,42105.0,187.0662,187.1347,187.0148,187.0919,42105.0
2016-07-29 13:00:00,218.36,218.37,218.28,218.36,36920.0,187.0919,187.1005,187.0234,187.0919,36920.0
2016-07-29 13:10:00,218.37,218.48,218.36,218.39,26889.0,187.1005,187.1947,187.0919,187.1176,26889.0
2016-07-29 13:20:00,218.41,218.49,218.41,218.48,11285.0,187.1347,187.2033,187.1347,187.1947,11285.0
2016-07-29 13:30:00,218.5,218.56,218.45,218.51,19864.0,187.2119,187.2633,187.169,187.2204,19864.0
2016-07-29 13:40:00,218.51,218.53,218.39,218.51,27909.0,187.2204,187.2376,187.1176,187.2204,27909.0
2016-07-29 13:50:00,218.52,218.59,218.52,218.56,28477.0,187.229,187.289,187.229,187.2633,28477.0
2016-07-29 14:00:00,218.56,218.59,218.5,218.59,32356.0,187.2633,187.289,187.2119,187.289,32356.0
2016-07-29 14:10:00,218.58,218.59,218.51,218.56,26080.0,187.2804,187.289,187.2204,187.2633,26080.0
2016-07-29 14:20:00,218.56,218.66,218.54,218.65,277013.0,187.2633,187.349,187.2461,187.3404,277013.0
2016-07-29 14:30:00,218.64,218.64,218.27,218.32,59975.0,187.3318,187.3318,187.0148,187.0576,59975.0
2016-07-29 14:40:00,218.33,218.42,218.29,218.4,34197.0,187.0662,187.1433,187.0319,187.1262,34197.0
2016-07-29 14:50:00,218.4,218.5,218.39,218.46,31577.0,187.1262,187.2119,187.1176,187.1776,31577.0
2016-07-29 15:00:00,218.45,218.48,218.2,218.35,73037.0,187.169,187.1947,186.9548,187.0833,73037.0
2016-07-29 15:10:00,218.35,218.44,218.27,218.3,97040.0,187.0833,187.1605,187.0148,187.0405,97040.0
2016-07-29 15:20:00,218.29,218.37,218.26,218.27,50703.0,187.0319,187.1005,187.0062,187.0148,50703.0
2016-07-29 15:30:00,218.28,218.39,218.24,218.32,70402.0,187.0234,187.1176,186.9891,187.0576,70402.0
2016-07-29 15:40:00,218.33,218.73,218.33,218.71,166126.0,187.0662,187.4089,187.0662,187.3918,166126.0
2016-07-29 15:50:00,218.71,218.72,218.35,218.38,375315.0,187.3918,187.4004,187.0833,187.109,375315.0
2016-08-01 09:30:00,218.47,218.5,217.92,217.95,105589.0,187.1862,187.2119,186.7149,186.7406,105589.0
2016-08-01 09:40:00,217.93,218.16,217.86,217.96,139573.0,186.7235,186.9205,186.6635,186.7492,139573.0
2016-08-01 09:50:00,217.96,218.21,217.96,218.18,56781.0,186.7492,186.9634,186.7492,186.9377,56781.0
2016-08-01 10:00:00,218.18,218.38,218.04,218.32,69434.0,186.9377,187.109,186.8177,187.0576,69434.0
2016-08-01 10:10:00,218.31,218.57,218.21,218.52,56886.0,187.0491,187.2718,186.9634,187.229,56886.0
2016-08-01 10:20:00,218.52,218.57,218.39,218.47,48393.0,187.229,187.2718,187.1176,187.1862,48393.0
2016-08-01 10:30:00,218.47,218.54,218.25,218.3,59043.0,187.1862,187.2461,186.9977,187.0405,59043.0
2016-08-01 10:40:00,218.32,218.54,218.32,218.52,24767.0,187.0576,187.2461,187.0576,187.229,24767.0
2016-08-01 10:50:00,218.51,218.62,218.48,218.59,56375.0,187.2204,187.3147,187.1947,187.289,56375.0
2016-08-01 11:00:00,218.57,218.76,218.5,218.75,36051.0,187.2718,187.4346,187.2119,187.4261,36051.0
2016-08-01 11:10:00,218.76,218.9,218.76,218.84,35673.0,187.4346,187.5546,187.4346,187.5032,35673.0
2016-08-01 11:20:00,218.87,218.88,218.67,218.7,20201.0,187.5289,187.5374,187.3575,187.3832,20201.0
2016-08-01 11:30:00,218.71,218.8,218.58,218.62,39753.0,187.3918,187.4689,187.2804,187.3147,39753.0
2016-08-01 11:40:00,218.64,218.68,218.57,218.63,26670.0,187.3318,187.3661,187.2718,187.3232,26670.0
2016-08-01 11:50:00,218.61,218.61,218.33,218.34,52425.0,187.3061,187.3061,187.0662,187.0748,52425.0
2016-08-01 12:00:00,218.33,218.34,217.99,218.03,42590.0,187.0662,187.0748,186.7749,186.8092,42590.0
2016-08-01 12:10:00,218.03,218.03,217.69,217.84,85936.0,186.8092,186.8092,186.5178,186.6464,85936.0
2016-08-01 12:20:00,217.82,217.83,217.65,217.79,35593.0,186.6292,186.6378,186.4836,186.6035,35593.0
2016-08-01 12:30:00,217.81,218.01,217.74,218.01,31828.0,186.6207,186.792,186.5607,186.792,31828.0
2016-08-01 12:40:00,217.99,218.02,217.88,217.96,24084.0,186.7749,186.8006,186.6806,186.7492,24084.0
2016-08-01 12:50:00,217.97,217.98,217.85,217.89,22010.0,186.7578,186.7663,186.6549,186.6892,22010.0
2016-08-01 13:00:00,217.92,217.98,217.78,217.92,29690.0,186.7149,186.7663,186.595,186.7149,29690.0
2016-08-01 13:10:00,217.92,218.12,217.88,218.09,82826.0,186.7149,186.8863,186.6806,186.8606,82826.0
2016-08-01 13:20:00,218.09,218.17,218.01,218.1,34893.0,186.8606,186.9291,186.792,186.8691,34893.0
2016-08-01 13:30:00,218.09,218.16,218.03,218.06,27197.0,186.8606,186.9205,186.8092,186.8349,27197.0
2016-08-01 13:40:00,218.04,218.04,217.87,217.91,30109.0,186.8177,186.8177,186.6721,186.7063,30109.0
2016-08-01 13:50:00,217.91,218.23,217.81,218.18,38518.0,186.7063,186.9805,186.6207,186.9377,38518.0
2016-08-01 14:00:00,218.21,218.32,218.12,218.13,40463.0,186.9634,187.0576,186.8863,186.8948,40463.0
2016-08-01 14:10:00,218.14,218.15,217.91,218.04,81795.0,186.9034,186.912,186.7063,186.8177,81795.0
2016-08-01 14:20:00,218.05,218.17,217.91,217.97,59268.0,186.8263,186.9291,186.7063,186.7578,59268.0
2016-08-01 14:30:00,217.98,218.13,217.94,218.03,57621.0,186.7663,186.8948,186.7321,186.8092,57621.0
2016-08-01 14:40:00,218.06,218.18,217.94,218.16,48457.0,186.8349,186.9377,186.7321,186.9205,48457.0
2016-08-01 14:50:00,218.15,218.18,217.99,218.13,84325.0,186.912,186.9377,186.7749,186.8948,84325.0
2016-08-01 15:00:00,218.13,218.15,217.97,217.97,45552.0,186.8948,186.912,186.7578,186.7578,45552.0
2016-08-01 15:10:00,217.97,218.18,217.82,217.85,164177.0,186.7578,186.9377,186.6292,186.6549,164177.0
2016-08-01 15:20:00,217.85,217.87,217.7,217.74,161429.0,186.6549,186.6721,186.5264,186.5607,161429.0
2016-08-01 15:30:00,217.74,217.97,217.74,217.94,86357.0,186.5607,186.7578,186.5607,186.7321,86357.0
2016-08-01 15:40:00,217.94,218.14,217.87,217.98,237875.0,186.7321,186.9034,186.6721,186.7663,237875.0
2016-08-01 15:50:00,218.01,218.16,217.83,218.12,237762.0,186.792,186.9205,186.6378,186.8863,237762.0
2016-08-02 09:30:00,217.91,218.07,217.52,217.57,180195.0,186.7063,186.8434,186.3722,186.415,180195.0
2016-08-02 09:40:00,217.56,217.72,217.41,217.54,337760.0,186.4065,186.5436,186.2779,186.3893,337760.0
2016-08-02 09:50:00,217.54,217.68,217.38,217.55,230627.0,186.3893,186.5093,186.2522,186.3979,230627.0
2016-08-02 10:00:00,217.53,217.57,217.11,217.13,68115.0,186.3808,186.415,186.0209,186.038,68115.0
2016-08-02 10:10:00,217.13,217.13,216.73,216.77,84404.0,186.038,186.038,185.6953,185.7296,84404.0
2016-08-02 10:20:00,216.75,216.95,216.7,216.93,38237.0,185.7125,185.8838,185.6696,185.8667,38237.0
2016-08-02 10:30:00,216.94,217.02,216.77,216.83,70609.0,185.8752,185.9438,185.7296,185.781,70609.0
2016-08-02 10:40:00,216.83,216.83,216.4,216.41,188486.0,185.781,185.781,185.4126,185.4211,188486.0
2016-08-02 10:50:00,216.38,216.4,216.18,216.18,107146.0,185.3954,185.4126,185.2241,185.2241,107146.0
2016-08-02 11:00:00,216.21,216.5,216.21,216.48,82507.0,185.2498,185.4983,185.2498,185.4811,82507.0
2016-08-02 11:10:00,216.47,216.53,216.42,216.45,34060.0,185.4725,185.524,185.4297,185.4554,34060.0
2016-08-02 11:20:00,216.45,216.7,216.4,216.54,68772.0,185.4554,185.6696,185.4126,185.5325,68772.0
2016-08-02 11:30:00,216.54,216.59,216.32,216.35,71865.0,185.5325,185.5754,185.344,185.3697,71865.0
2016-08-02 11:40:00,216.36,216.54,216.3,216.54,70967.0,185.3783,185.5325,185.3269,185.5325,70967.0
2016-08-02 11:50:00,216.52,216.54,216.24,216.32,51790.0,185.5154,185.5325,185.2755,185.344,51790.0
2016-08-02 12:00:00,216.29,216.4,216.13,216.34,70757.0,185.3183,185.4126,185.1812,185.3612,70757.0
2016-08-02 12:10:00,216.3,216.56,216.29,216.48,70004.0,185.3269,185.5497,185.3183,185.4811,70004.0
2016-08-02 12:20:00,216.48,216.56,216.44,216.45,56578.0,185.4811,185.5497,185.4468,185.4554,56578.0
2016-08-02 12:30:00,216.44,216.47,216.35,216.39,86683.0,185.4468,185.4725,185.3697,185.404,86683.0
2016-08-02 12:40:00,216.37,216.53,216.34,216.44,33664.0,185.3869,185.524,185.3612,185.4468,33664.0
2016-08-02 12:50:00,216.43,216.46,216.0,216.1,128604.0,185.4383,185.464,185.0698,185.1555,128604.0
2016-08-02 13:00:00,216.1,216.13,215.84,215.85,366124.0,185.1555,185.1812,184.9328,184.9413,366124.0
2016-08-02 13:10:00,215.84,215.97,215.81,215.93,56487.0,184.9328,185.0441,184.9071,185.0099,56487.0
2016-08-02 13:20:00,215.93,216.13,215.91,216.11,43136.0,185.0099,185.1812,184.9927,185.1641,43136.0
2016-08-02 13:30:00,216.11,216.13,215.96,215.98,104677.0,185.1641,185.1812,185.0356,185.0527,104677.0
2016-08-02 13:40:00,215.98,216.13,215.86,216.11,23362.0,185.0527,185.1812,184.9499,185.1641,23362.0
2016-08-02 13:50:00,216.12,216.17,216.06,216.08,30970.0,185.1727,185.2155,185.1213,185.1384,30970.0
2016-08-02 14:00:00,216.08,216.37,216.01,216.37,316237.0,185.1384,185.3869,185.0784,185.3869,316237.0
2016-08-02 14:10:00,216.39,216.46,216.32,216.37,43472.0,185.404,185.464,185.344,185.3869,43472.0
2016-08-02 14:20:00,216.39,216.61,216.3,216.52,116434.0,185.404,185.5925,185.3269,185.5154,116434.0
2016-08-02 14:30:00,216.5,216.53,216.41,216.42,50160.0,185.4983,185.524,185.4211,185.4297,50160.0
2016-08-02 14:40:00,216.43,216.81,216.43,216.78,110534.0,185.4383,185.7639,185.4383,185.7382,110534.0
2016-08-02 14:50:00,216.78,216.8,216.54,216.56,86980.0,185.7382,185.7553,185.5325,185.5497,86980.0
2016-08-02 15:00:00,216.6,216.75,216.58,216.68,60239.0,185.5839,185.7125,185.5668,185.6525,60239.0
2016-08-02 15:10:00,216.67,216.69,216.46,216.56,134582.0,185.6439,185.661,185.464,185.5497,134582.0
2016-08-02 15:20:00,216.56,216.72,216.53,216.64,99258.0,185.5497,185.6867,185.524,185.6182,99258.0
2016-08-02 15:30:00,216.63,216.86,216.6,216.84,132190.0,185.6096,185.8067,185.5839,185.7896,132190.0
2016-08-02 15:40:00,216.84,216.97,216.6,216.85,103738.0,185.7896,185.901,185.5839,185.7981,103738.0
2016-08-02 15:50:00,216.85,216.85,216.71,216.79,284753.0,185.7981,185.7981,185.6782,185.7467,284753.0
2016-08-03 09:30:00,216.73,216.84,216.39,216.6,105824.0,185.6953,185.7896,185.404,185.5839,105824.0
2016-08-03 09:40:00,216.61,216.96,216.61,216.93,106599.0,185.5925,185.8924,185.5925,185.8667,106599.0
2016-08-03 09:50:00,216.91,216.92,216.76,216.82,33238.0,185.8495,185.8581,185.721,185.7724,33238.0
2016-08-03 10:00:00,216.83,217.01,216.73,216.89,103502.0,185.781,185.9352,185.6953,185.8324,103502.0
2016-08-03 10:10:00,216.88,217.15,216.87,216.98,130157.0,185.8238,186.0552,185.8153,185.9095,130157.0
2016-08-03 10:20:00,217.0,217.07,216.9,216.95,76936.0,185.9267,185.9866,185.841,185.8838,76936.0
2016-08-03 10:30:00,216.93,217.17,216.72,217.02,139676.0,185.8667,186.0723,185.6867,185.9438,139676.0
2016-08-03 10:40:00,217.06,217.16,217.02,217.04,29180.0,185.9781,186.0637,185.9438,185.9609,29180.0
2016-08-03 10:50:00,217.14,217.2,216.85,216.9,46141.0,186.0466,186.098,185.7981,185.841,46141.0
2016-08-03 11:00:00,216.91,216.97,216.77,216.95,48621.0,185.8495,185.901,185.7296,185.8838,48621.0
2016-08-03 11:10:00,216.92,217.05,216.9,216.94,108598.0,185.8581,185.9695,185.841,185.8752,108598.0
2016-08-03 11:20:00,216.94,217.15,216.94,217.01,43326.0,185.8752,186.0552,185.8752,185.9352,43326.0
2016-08-03 11:30:00,217.01,217.1,216.93,217.04,19529.0,185.9352,186.0123,185.8667,185.9609,19529.0
2016-08-03 11:40:00,217.04,217.04,216.88,216.98,8389.0,185.9609,185.9609,185.8238,185.9095,8389.0
2016-08-03 11:50:00,216.98,217.14,216.96,217.11,15937.0,185.9095,186.0466,185.8924,186.0209,15937.0
2016-08-03 12:00:00,217.09,217.12,217.03,217.12,11731.0,186.0038,186.0295,185.9524,186.0295,11731.0
2016-08-03 12:10:00,217.12,217.16,217.07,217.14,48699.0,186.0295,186.0637,185.9866,186.0466,48699.0
2016-08-03 12:20:00,217.15,217.15,217.01,217.06,76452.0,186.0552,186.0552,185.9352,185.9781,76452.0
2016-08-03 12:30:00,217.09,217.19,217.01,217.18,34751.0,186.0038,186.0894,185.9352,186.0809,34751.0
2016-08-03 12:40:00,217.2,217.29,217.17,217.18,23025.0,186.098,186.1751,186.0723,186.0809,23025.0
2016-08-03 12:50:00,217.19,217.22,217.15,217.19,11126.0,186.0894,186.1152,186.0552,186.0894,11126.0
2016-08-03 13:00:00,217.19,217.24,217.14,217.19,12521.0,186.0894,186.1323,186.0466,186.0894,12521.0
2016-08-03 13:10:00,217.21,217.27,217.18,217.18,11380.0,186.1066,186.158,186.0809,186.0809,11380.0
2016-08-03 13:20:00,217.19,217.23,217.18,217.23,21921.0,186.0894,186.1237,186.0809,186.1237,21921.0
2016-08-03 13:30:00,217.23,217.27,217.19,217.19,98952.0,186.1237,186.158,186.0894,186.0894,98952.0
2016-08-03 13:40:00,217.18,217.23,217.07,217.12,84791.0,186.0809,186.1237,185.9866,186.0295,84791.0
2016-08-03 13:50:00,217.13,217.13,217.01,217.1,13433.0,186.038,186.038,185.9352,186.0123,13433.0
2016-08-03 14:00:00,217.1,217.15,217.06,217.14,25952.0,186.0123,186.0552,185.9781,186.0466,25952.0
2016-08-03 14:10:00,217.13,217.18,216.97,216.97,83416.0,186.038,186.0809,185.901,185.901,83416.0
2016-08-03 14:20:00,216.95,217.07,216.89,216.91,35875.0,185.8838,185.9866,185.8324,185.8495,35875.0
2016-08-03 14:30:00,216.85,216.99,216.82,216.94,23612.0,185.7981,185.9181,185.7724,185.8752,23612.0
2016-08-03 14:40:00,216.92,217.0,216.92,216.96,30884.0,185.8581,185.9267,185.8581,185.8924,30884.0
2016-08-03 14:50:00,216.96,217.05,216.96,216.99,32805.0,185.8924,185.9695,185.8924,185.9181,32805.0
2016-08-03 15:00:00,216.97,217.06,216.94,217.05,47325.0,185.901,185.9781,185.8752,185.9695,47325.0
2016-08-03 15:10:00,217.06,217.12,217.03,217.08,44216.0,185.9781,186.0295,185.9524,185.9952,44216.0
2016-08-03 15:20:00,217.08,217.26,217.02,217.22,160552.0,185.9952,186.1494,185.9438,186.1152,160552.0
2016-08-03 15:30:00,217.25,217.25,217.15,217.19,40236.0,186.1409,186.1409,186.0552,186.0894,40236.0
2016-08-03 15:40:00,217.2,217.34,217.12,217.34,60193.0,186.098,186.218,186.0295,186.218,60193.0
2016-08-03 15:50:00,217.32,217.48,217.28,217.44,152655.0,186.2008,186.3379,186.1666,186.3036,152655.0
2016-08-04 09:30:00,217.54,217.83,217.49,217.83,92092.0,186.3893,186.6378,186.3465,186.6378,92092.0
2016-08-04 09:40:00,217.83,217.87,217.67,217.76,106048.0,186.6378,186.6721,186.5007,186.5778,106048.0
2016-08-04 09:50:00,217.77,217.81,217.31,217.31,55604.0,186.5864,186.6207,186.1923,186.1923,55604.0
2016-08-04 10:00:00,217.33,217.4,217.07,217.1,116659.0,186.2094,186.2694,185.9866,186.0123,116659.0
2016-08-04 10:10:00,217.12,217.38,217.09,217.29,50439.0,186.0295,186.2522,186.0038,186.1751,50439.0
2016-08-04 10:20:00,217.3,217.39,217.24,217.36,53993.0,186.1837,186.2608,186.1323,186.2351,53993.0
2016-08-04 10:30:00,217.36,217.6,217.36,217.54,71241.0,186.2351,186.4407,186.2351,186.3893,71241.0
2016-08-04 10:40:00,217.55,217.6,217.49,217.54,15171.0,186.3979,186.4407,186.3465,186.3893,15171.0
2016-08-04 10:50:00,217.55,217.82,217.53,217.77,41820.0,186.3979,186.6292,186.3808,186.5864,41820.0
2016-08-04 11:00:00,217.74,217.78,217.68,217.74,24642.0,186.5607,186.595,186.5093,186.5607,24642.0
2016-08-04 11:10:00,217.76,217.79,217.55,217.65,39113.0,186.5778,186.6035,186.3979,186.4836,39113.0
2016-08-04 11:20:00,217.65,217.72,217.57,217.62,79418.0,186.4836,186.5436,186.415,186.4579,79418.0
2016-08-04 11:30:00,217.62,217.79,217.62,217.72,13191.0,186.4579,186.6035,186.4579,186.5436,13191.0
2016-08-04 11:40:00,217.8,217.81,217.7,217.73,21321.0,186.6121,186.6207,186.5264,186.5521,21321.0
2016-08-04 11:50:00,217.72,217.9,217.69,217.88,35300.0,186.5436,186.6978,186.5178,186.6806,35300.0
2016-08-04 12:00:00,217.91,218.02,217.87,217.96,31657.0,186.7063,186.8006,186.6721,186.7492,31657.0
2016-08-04 12:10:00,217.97,217.99,217.83,217.84,41859.0,186.7578,186.7749,186.6378,186.6464,41859.0
2016-08-04 12:20:00,217.84,217.9,217.83,217.85,17848.0,186.6464,186.6978,186.6378,186.6549,17848.0
2016-08-04 12:30:00,217.85,217.85,217.75,217.76,48654.0,186.6549,186.6549,186.5693,186.5778,48654.0
2016-08-04 12:40:00,217.77,217.83,217.73,217.8,53915.0,186.5864,186.6378,186.5521,186.6121,53915.0
2016-08-04 12:50:00,217.8,217.85,217.66,217.68,47000.0,186.6121,186.6549,186.4921,186.5093,47000.0
2016-08-04 13:00:00,217.69,217.7,217.6,217.63,37050.0,186.5178,186.5264,186.4407,186.4664,37050.0
2016-08-04 13:10:00,217.63,217.65,217.48,217.58,43041.0,186.4664,186.4836,186.3379,186.4236,43041.0
2016-08-04 13:20:00,217.57,217.65,217.48,217.59,24650.0,186.415,186.4836,186.3379,186.4322,24650.0
2016-08-04 13:30:00,217.59,217.6,217.51,217.56,9845.0,186.4322,186.4407,186.3636,186.4065,9845.0
2016-08-04 13:40:00,217.59,217.63,217.56,217.59,10792.0,186.4322,186.4664,186.4065,186.4322,10792.0
2016-08-04 13:50:00,217.62,217.63,217.55,217.6,16814.0,186.4579,186.4664,186.3979,186.4407,16814.0
2016-08-04 14:00:00,217.6,217.7,217.58,217.66,31887.0,186.4407,186.5264,186.4236,186.4921,31887.0
2016-08-04 14:10:00,217.66,217.69,217.37,217.4,43696.0,186.4921,186.5178,186.2437,186.2694,43696.0
2016-08-04 14:20:00,217.37,217.49,217.36,217.47,9068.0,186.2437,186.3465,186.2351,186.3294,9068.0
2016-08-04 14:30:00,217.46,217.47,217.41,217.42,68583.0,186.3208,186.3294,186.2779,186.2865,68583.0
2016-08-04 14:40:00,217.43,217.54,217.41,217.49,33781.0,186.2951,186.3893,186.2779,186.3465,33781.0
2016-08-04 14:50:00,217.5,217.57,217.48,217.56,8196.0,186.3551,186.415,186.3379,186.4065,8196.0
2016-08-04 15:00:00,217.54,217.57,217.43,217.56,161269.0,186.3893,186.415,186.2951,186.4065,161269.0
2016-08-04 15:10:00,217.55,217.56,217.47,217.52,46937.0,186.3979,186.4065,186.3294,186.3722,46937.0
2016-08-04 15:20:00,217.54,217.55,217.44,217.51,38898.0,186.3893,186.3979,186.3036,186.3636,38898.0
2016-08-04 15:30:00,217.51,217.69,217.51,217.68,28712.0,186.3636,186.5178,186.3636,186.5093,28712.0
2016-08-04 15:40:00,217.69,217.75,217.61,217.7,53723.0,186.5178,186.5693,186.4493,186.5264,53723.0
2016-08-04 15:50:00,217.66,217.68,217.56,217.65,168802.0,186.4921,186.5093,186.4065,186.4836,168802.0
2016-08-05 09:30:00,218.51,218.77,218.33,218.77,165756.0,187.2204,187.4432,187.0662,187.4432,165756.0
2016-08-05 09:40:00,218.78,218.97,218.75,218.89,80706.0,187.4518,187.6146,187.4261,187.546,80706.0
2016-08-05 09:50:00,218.9,219.11,218.89,219.11,55827.0,187.5546,187.7345,187.546,187.7345,55827.0
2016-08-05 10:00:00,219.13,219.22,219.08,219.11,64091.0,187.7516,187.8288,187.7088,187.7345,64091.0
2016-08-05 10:10:00,219.11,219.24,219.06,219.11,37404.0,187.7345,187.8459,187.6917,187.7345,37404.0
2016-08-05 10:20:00,219.13,219.14,219.01,219.05,70917.0,187.7516,187.7602,187.6488,187.6831,70917.0
2016-08-05 10:30:00,219.06,219.09,218.95,218.96,91241.0,187.6917,187.7174,187.5974,187.606,91241.0
2016-08-05 10:40:00,218.96,219.08,218.94,219.01,53861.0,187.606,187.7088,187.5889,187.6488,53861.0
2016-08-05 10:50:00,219.01,219.21,219.01,219.2,66111.0,187.6488,187.8202,187.6488,187.8116,66111.0
2016-08-05 11:00:00,219.18,219.38,219.17,219.32,73848.0,187.7945,187.9658,187.7859,187.9144,73848.0
2016-08-05 11:10:00,219.31,219.33,219.21,219.26,28027.0,187.9059,187.923,187.8202,187.863,28027.0
2016-08-05 11:20:00,219.27,219.31,219.23,219.27,54765.0,187.8716,187.9059,187.8373,187.8716,54765.0
2016-08-05 11:30:00,219.28,219.4,219.28,219.35,35686.0,187.8802,187.983,187.8802,187.9401,35686.0
2016-08-05 11:40:00,219.34,219.38,219.3,219.35,16622.0,187.9316,187.9658,187.8973,187.9401,16622.0
2016-08-05 11:50:00,219.36,219.37,219.27,219.28,18710.0,187.9487,187.9573,187.8716,187.8802,18710.0
2016-08-05 12:00:00,219.27,219.37,219.25,219.36,12371.0,187.8716,187.9573,187.8545,187.9487,12371.0
2016-08-05 12:10:00,219.39,219.44,219.37,219.4,17752.0,187.9744,188.0173,187.9573,187.983,17752.0
2016-08-05 12:20:00,219.41,219.43,219.34,219.43,28858.0,187.9916,188.0087,187.9316,188.0087,28858.0
2016-08-05 12:30:00,219.41,219.44,219.36,219.43,42483.0,187.9916,188.0173,187.9487,188.0087,42483.0
2016-08-05 12:40:00,219.41,219.42,219.36,219.38,11109.0,187.9916,188.0001,187.9487,187.9658,11109.0
2016-08-05 12:50:00,219.34,219.38,219.31,219.33,14119.0,187.9316,187.9658,187.9059,187.923,14119.0
2016-08-05 13:00:00,219.33,219.34,219.28,219.29,15018.0,187.923,187.9316,187.8802,187.8887,15018.0
2016-08-05 13:10:00,219.29,219.35,219.28,219.33,17967.0,187.8887,187.9401,187.8802,187.923,17967.0
2016-08-05 13:20:00,219.34,219.34,219.27,219.29,715387.0,187.9316,187.9316,187.8716,187.8887,715387.0
2016-08-05 13:30:00,219.29,219.31,219.25,219.28,207168.0,187.8887,187.9059,187.8545,187.8802,207168.0
2016-08-05 13:40:00,219.29,219.39,219.29,219.37,20049.0,187.8887,187.9744,187.8887,187.9573,20049.0
2016-08-05 13:50:00,219.37,219.4,219.33,219.36,18287.0,187.9573,187.983,187.923,187.9487,18287.0
2016-08-05 14:00:00,219.38,219.39,219.31,219.38,220101.0,187.9658,187.9744,187.9059,187.9658,220101.0
2016-08-05 14:10:00,219.35,219.37,219.29,219.31,14657.0,187.9401,187.9573,187.8887,187.9059,14657.0
2016-08-05 14:20:00,219.31,219.32,219.24,219.27,61915.0,187.9059,187.9144,187.8459,187.8716,61915.0
2016-08-05 14:30:00,219.27,219.36,219.25,219.32,110227.0,187.8716,187.9487,187.8545,187.9144,110227.0
2016-08-05 14:40:00,219.32,219.32,219.17,219.2,84201.0,187.9144,187.9144,187.7859,187.8116,84201.0
2016-08-05 14:50:00,219.2,219.27,219.16,219.24,66418.0,187.8116,187.8716,187.7774,187.8459,66418.0
2016-08-05 15:00:00,219.24,219.4,219.23,219.38,86450.0,187.8459,187.983,187.8373,187.9658,86450.0
2016-08-05 15:10:00,219.39,219.48,219.38,219.4,77800.0,187.9744,188.0515,187.9658,187.983,77800.0
2016-08-05 15:20:00,219.42,219.42,219.28,219.4,158320.0,188.0001,188.0001,187.8802,187.983,158320.0
2016-08-05 15:30:00,219.4,219.4,219.32,219.39,49384.0,187.983,187.983,187.9144,187.9744,49384.0
2016-08-05 15:40:00,219.39,219.44,219.25,219.29,96150.0,187.9744,188.0173,187.8545,187.8887,96150.0
2016-08-05 15:50:00,219.31,219.43,219.31,219.43,107821.0,187.9059,188.0087,187.9059,188.0087,107821.0
2016-08-08 09:30:00,219.66,219.78,219.56,219.64,91857.0,188.2058,188.3086,188.1201,188.1886,91857.0
2016-08-08 09:40:00,219.67,219.77,219.58,219.6,44486.0,188.2143,188.3,188.1372,188.1543,44486.0
2016-08-08 09:50:00,219.59,219.61,219.39,219.43,36852.0,188.1458,188.1629,187.9744,188.0087,36852.0
2016-08-08 10:00:00,219.45,219.54,219.38,219.5,22569.0,188.0258,188.1029,187.9658,188.0687,22569.0
2016-08-08 10:10:00,219.49,219.5,219.33,219.33,122746.0,188.0601,188.0687,187.923,187.923,122746.0
2016-08-08 10:20:00,219.31,219.31,219.16,219.22,29501.0,187.9059,187.9059,187.7774,187.8288,29501.0
2016-08-08 10:30:00,219.23,219.34,219.21,219.3,31236.0,187.8373,187.9316,187.8202,187.8973,31236.0
2016-08-08 10:40:00,219.31,219.39,219.29,219.31,20097.0,187.9059,187.9744,187.8887,187.9059,20097.0
2016-08-08 10:50:00,219.32,219.36,219.23,219.34,135714.0,187.9144,187.9487,187.8373,187.9316,135714.0
2016-08-08 11:00:00,219.35,219.49,219.31,219.47,35155.0,187.9401,188.0601,187.9059,188.043,35155.0
2016-08-08 11:10:00,219.49,219.49,219.31,219.31,25087.0,188.0601,188.0601,187.9059,187.9059,25087.0
2016-08-08 11:20:00,219.31,219.42,219.27,219.38,23334.0,187.9059,188.0001,187.8716,187.9658,23334.0
2016-08-08 11:30:00,219.39,219.48,219.38,219.46,41819.0,187.9744,188.0515,187.9658,188.0344,41819.0
2016-08-08 11:40:00,219.46,219.48,219.37,219.37,22241.0,188.0344,188.0515,187.9573,187.9573,22241.0
2016-08-08 11:50:00,219.39,219.44,219.32,219.34,31448.0,187.9744,188.0173,187.9144,187.9316,31448.0
2016-08-08 12:00:00,219.34,219.37,219.27,219.28,18957.0,187.9316,187.9573,187.8716,187.8802,18957.0
2016-08-08 12:10:00,219.27,219.3,219.21,219.28,25147.0,187.8716,187.8973,187.8202,187.8802,25147.0
2016-08-08 12:20:00,219.31,219.33,219.27,219.27,15533.0,187.9059,187.923,187.8716,187.8716,15533.0
2016-08-08 12:30:00,219.27,219.37,219.27,219.31,26689.0,187.8716,187.9573,187.8716,187.9059,26689.0
2016-08-08 12:40:00,219.31,219.32,219.17,219.27,25162.0,187.9059,187.9144,187.7859,187.8716,25162.0
2016-08-08 12:50:00,219.27,219.29,219.22,219.29,8121.0,187.8716,187.8887,187.8288,187.8887,8121.0
2016-08-08 13:00:00,219.28,219.29,219.22,219.23,14603.0,187.8802,187.8887,187.8288,187.8373,14603.0
2016-08-08 13:10:00,219.25,219.3,219.22,219.29,9924.0,187.8545,187.8973,187.8288,187.8887,9924.0
2016-08-08 13:20:00,219.29,219.31,219.25,219.31,13421.0,187.8887,187.9059,187.8545,187.9059,13421.0
2016-08-08 13:30:00,219.32,219.32,219.23,219.26,19254.0,187.9144,187.9144,187.8373,187.863,19254.0
2016-08-08 13:40:00,219.25,219.3,219.23,219.23,54584.0,187.8545,187.8973,187.8373,187.8373,54584.0
2016-08-08 13:50:00,219.23,219.33,219.21,219.31,40506.0,187.8373,187.923,187.8202,187.9059,40506.0
2016-08-08 14:00:00,219.3,219.34,219.23,219.24,24026.0,187.8973,187.9316,187.8373,187.8459,24026.0
2016-08-08 14:10:00,219.24,219.25,219.04,219.12,55226.0,187.8459,187.8545,187.6745,187.7431,55226.0
2016-08-08 14:20:00,219.11,219.11,219.0,219.04,14785.0,187.7345,187.7345,187.6403,187.6745,14785.0
2016-08-08 14:30:00,219.02,219.11,219.02,219.09,31040.0,187.6574,187.7345,187.6574,187.7174,31040.0
2016-08-08 14:40:00,219.09,219.16,219.04,219.12,14401.0,187.7174,187.7774,187.6745,187.7431,14401.0
2016-08-08 14:50:00,219.13,219.14,219.07,219.07,10260.0,187.7516,187.7602,187.7002,187.7002,10260.0
2016-08-08 15:00:00,219.07,219.11,219.0,219.09,22012.0,187.7002,187.7345,187.6403,187.7174,22012.0
2016-08-08 15:10:00,219.09,219.13,219.08,219.11,24116.0,187.7174,187.7516,187.7088,187.7345,24116.0
2016-08-08 15:20:00,219.1,219.14,219.07,219.12,25452.0,187.7259,187.7602,187.7002,187.7431,25452.0
2016-08-08 15:30:00,219.11,219.16,219.11,219.13,24617.0,187.7345,187.7774,187.7345,187.7516,24617.0
2016-08-08 15:40:00,219.15,219.25,219.12,219.22,40776.0,187.7688,187.8545,187.7431,187.8288,40776.0
2016-08-08 15:50:00,219.22,219.3,219.19,219.28,132169.0,187.8288,187.8973,187.8031,187.8802,132169.0
2016-08-09 09:30:00,219.42,219.57,219.3,219.5,69801.0,188.0001,188.1286,187.8973,188.0687,69801.0
2016-08-09 09:40:00,219.55,219.64,219.51,219.61,39007.0,188.1115,188.1886,188.0772,188.1629,39007.0
2016-08-09 09:50:00,219.63,219.7,219.62,219.63,12869.0,188.1801,188.24,188.1715,188.1801,12869.0
2016-08-09 10:00:00,219.68,219.68,219.46,219.6,37349.0,188.2229,188.2229,188.0344,188.1543,37349.0
2016-08-09 10:10:00,219.6,219.86,219.6,219.82,130861.0,188.1543,188.3771,188.1543,188.3428,130861.0
2016-08-09 10:20:00,219.84,219.9,219.8,219.83,16022.0,188.36,188.4114,188.3257,188.3514,16022.0
2016-08-09 10:30:00,219.85,219.89,219.77,219.85,32361.0,188.3685,188.4028,188.3,188.3685,32361.0
2016-08-09 10:40:00,219.87,219.92,219.76,219.88,23583.0,188.3857,188.4285,188.2914,188.3943,23583.0
2016-08-09 10:50:00,219.89,219.92,219.77,219.82,32532.0,188.4028,188.4285,188.3,188.3428,32532.0
2016-08-09 11:00:00,219.85,220.0,219.84,219.92,16849.0,188.3685,188.4971,188.36,188.4285,16849.0
2016-08-09 11:10:00,219.94,220.01,219.9,219.95,31141.0,188.4457,188.5056,188.4114,188.4542,31141.0
2016-08-09 11:20:00,219.95,219.97,219.86,219.9,34242.0,188.4542,188.4714,188.3771,188.4114,34242.0
2016-08-09 11:30:00,219.89,219.95,219.84,219.85,14240.0,188.4028,188.4542,188.36,188.3685,14240.0
2016-08-09 11:40:00,219.86,219.88,219.81,219.88,15060.0,188.3771,188.3943,188.3343,188.3943,15060.0
2016-08-09 11:50:00,219.87,219.88,219.82,219.84,14733.0,188.3857,188.3943,188.3428,188.36,14733.0
2016-08-09 12:00:00,219.84,219.94,219.84,219.9,28561.0,188.36,188.4457,188.36,188.4114,28561.0
2016-08-09 12:10:00,219.92,219.92,219.81,219.83,12542.0,188.4285,188.4285,188.3343,188.3514,12542.0
2016-08-09 12:20:00,219.81,219.82,219.56,219.59,64536.0,188.3343,188.3428,188.1201,188.1458,64536.0
2016-08-09 12:30:00,219.59,219.61,219.43,219.51,48172.0,188.1458,188.1629,188.0087,188.0772,48172.0
2016-08-09 12:40:00,219.52,219.55,219.48,219.51,51762.0,188.0858,188.1115,188.0515,188.0772,51762.0
2016-08-09 12:50:00,219.51,219.55,219.46,219.5,30203.0,188.0772,188.1115,188.0344,188.0687,30203.0
2016-08-09 13:00:00,219.48,219.59,219.48,219.54,24988.0,188.0515,188.1458,188.0515,188.1029,24988.0
2016-08-09 13:10:00,219.54,219.57,219.51,219.56,15661.0,188.1029,188.1286,188.0772,188.1201,15661.0
2016-08-09 13:20:00,219.59,219.59,219.45,219.49,56976.0,188.1458,188.1458,188.0258,188.0601,56976.0
2016-08-09 13:30:00,219.5,219.56,219.45,219.45,12555.0,188.0687,188.1201,188.0258,188.0258,12555.0
2016-08-09 13:40:00,219.46,219.46,219.32,219.35,14020.0,188.0344,188.0344,187.9144,187.9401,14020.0
2016-08-09 13:50:00,219.36,219.4,219.29,219.39,14202.0,187.9487,187.983,187.8887,187.9744,14202.0
2016-08-09 14:00:00,219.4,219.42,219.29,219.33,65226.0,187.983,188.0001,187.8887,187.923,65226.0
2016-08-09 14:10:00,219.33,219.38,219.29,219.37,15082.0,187.923,187.9658,187.8887,187.9573,15082.0
2016-08-09 14:20:00,219.38,219.38,219.23,219.24,20455.0,187.9658,187.9658,187.8373,187.8459,20455.0
2016-08-09 14:30:00,219.24,219.24,219.05,219.12,42779.0,187.8459,187.8459,187.6831,187.7431,42779.0
2016-08-09 14:40:00,219.11,219.18,219.08,219.15,37265.0,187.7345,187.7945,187.7088,187.7688,37265.0
2016-08-09 14:50:00,219.16,219.29,219.16,219.29,23100.0,187.7774,187.8887,187.7774,187.8887,23100.0
2016-08-09 15:00:00,219.29,219.3,219.22,219.29,30837.0,187.8887,187.8973,187.8288,187.8887,30837.0
2016-08-09 15:10:00,219.3,219.32,219.18,219.22,32565.0,187.8973,187.9144,187.7945,187.8288,32565.0
2016-08-09 15:20:00,219.23,219.4,219.22,219.39,38690.0,187.8373,187.983,187.8288,187.9744,38690.0
2016-08-09 15:30:00,219.38,219.4,219.32,219.4,36275.0,187.9658,187.983,187.9144,187.983,36275.0
2016-08-09 15:40:00,219.39,219.45,219.34,219.42,40203.0,187.9744,188.0258,187.9316,188.0001,40203.0
2016-08-09 15:50:00,219.43,219.45,219.35,219.42,98355.0,188.0087,188.0258,187.9401,188.0001,98355.0
2016-08-10 09:30:00,219.58,219.67,219.4,219.51,62342.0,188.1372,188.2143,187.983,188.0772,62342.0
2016-08-10 09:40:00,219.52,219.53,219.35,219.42,25954.0,188.0858,188.0944,187.9401,188.0001,25954.0
2016-08-10 09:50:00,219.45,219.51,219.25,219.25,22467.0,188.0258,188.0772,187.8545,187.8545,22467.0
2016-08-10 10:00:00,219.2,219.35,219.18,219.33,37301.0,187.8116,187.9401,187.7945,187.923,37301.0
2016-08-10 10:10:00,219.35,219.35,219.27,219.28,30930.0,187.9401,187.9401,187.8716,187.8802,30930.0
2016-08-10 10:20:00,219.28,219.49,219.28,219.33,97505.0,187.8802,188.0601,187.8802,187.923,97505.0
2016-08-10 10:30:00,219.33,219.47,219.25,219.27,26986.0,187.923,188.043,187.8545,187.8716,26986.0
2016-08-10 10:40:00,219.28,219.4,219.21,219.32,52688.0,187.8802,187.983,187.8202,187.9144,52688.0
2016-08-10 10:50:00,219.33,219.37,219.2,219.29,34172.0,187.923,187.9573,187.8116,187.8887,34172.0
2016-08-10 11:00:00,219.3,219.45,219.24,219.24,24283.0,187.8973,188.0258,187.8459,187.8459,24283.0
2016-08-10 11:10:00,219.22,219.25,218.79,218.82,120984.0,187.8288,187.8545,187.4603,187.486,120984.0
2016-08-10 11:20:00,218.8,218.87,218.75,218.81,57514.0,187.4689,187.5289,187.4261,187.4775,57514.0
2016-08-10 11:30:00,218.81,218.82,218.69,218.79,45141.0,187.4775,187.486,187.3747,187.4603,45141.0
2016-08-10 11:40:00,218.79,218.83,218.69,218.74,287793.0,187.4603,187.4946,187.3747,187.4175,287793.0
2016-08-10 11:50:00,218.75,218.85,218.74,218.76,26511.0,187.4261,187.5117,187.4175,187.4346,26511.0
2016-08-10 12:00:00,218.75,218.99,218.71,218.96,81684.0,187.4261,187.6317,187.3918,187.606,81684.0
2016-08-10 12:10:00,218.98,219.0,218.94,218.98,37739.0,187.6231,187.6403,187.5889,187.6231,37739.0
2016-08-10 12:20:00,219.0,219.03,218.92,218.94,28067.0,187.6403,187.666,187.5717,187.5889,28067.0
2016-08-10 12:30:00,218.94,219.0,218.94,218.99,45006.0,187.5889,187.6403,187.5889,187.6317,45006.0
2016-08-10 12:40:00,218.99,219.0,218.9,218.98,26537.0,187.6317,187.6403,187.5546,187.6231,26537.0
2016-08-10 12:50:00,218.96,219.08,218.96,219.08,47616.0,187.606,187.7088,187.606,187.7088,47616.0
2016-08-10 13:00:00,219.07,219.08,219.01,219.04,55859.0,187.7002,187.7088,187.6488,187.6745,55859.0
2016-08-10 13:10:00,219.04,219.05,218.83,218.83,84974.0,187.6745,187.6831,187.4946,187.4946,84974.0
2016-08-10 13:20:00,218.83,218.93,218.81,218.9,67804.0,187.4946,187.5803,187.4775,187.5546,67804.0
2016-08-10 13:30:00,218.91,218.93,218.81,218.89,76996.0,187.5632,187.5803,187.4775,187.546,76996.0
2016-08-10 13:40:00,218.9,219.01,218.88,218.93,90636.0,187.5546,187.6488,187.5374,187.5803,90636.0
2016-08-10 13:50:00,218.93,218.97,218.86,218.86,87759.0,187.5803,187.6146,187.5203,187.5203,87759.0
2016-08-10 14:00:00,218.85,219.0,218.79,218.81,71699.0,187.5117,187.6403,187.4603,187.4775,71699.0
2016-08-10 14:10:00,218.81,218.89,218.59,218.64,101016.0,187.4775,187.546,187.289,187.3318,101016.0
2016-08-10 14:20:00,218.62,218.7,218.49,218.57,90631.0,187.3147,187.3832,187.2033,187.2718,90631.0
2016-08-10 14:30:00,218.58,218.61,218.47,218.55,49508.0,187.2804,187.3061,187.1862,187.2547,49508.0
2016-08-10 14:40:00,218.55,218.64,218.52,218.63,79081.0,187.2547,187.3318,187.229,187.3232,79081.0
2016-08-10 14:50:00,218.63,218.66,218.58,218.61,50458.0,187.3232,187.349,187.2804,187.3061,50458.0
2016-08-10 15:00:00,218.6,218.71,218.53,218.7,46266.0,187.2975,187.3918,187.2376,187.3832,46266.0
2016-08-10 15:10:00,218.7,218.83,218.69,218.82,42794.0,187.3832,187.4946,187.3747,187.486,42794.0
2016-08-10 15:20:00,218.81,218.98,218.8,218.84,65371.0,187.4775,187.6231,187.4689,187.5032,65371.0
2016-08-10 15:30:00,218.82,218.89,218.74,218.74,64460.0,187.486,187.546,187.4175,187.4175,64460.0
2016-08-10 15:40:00,218.74,218.81,218.61,218.68,46078.0,187.4175,187.4775,187.3061,187.3661,46078.0
2016-08-10 15:50:00,218.67,218.9,218.59,218.89,132898.0,187.3575,187.5546,187.289,187.546,132898.0
2016-08-11 09:30:00,219.54,219.74,219.5,219.62,75308.0,188.1029,188.2743,188.0687,188.1715,75308.0
2016-08-11 09:40:00,219.66,219.75,219.53,219.59,27347.0,188.2058,188.2829,188.0944,188.1458,27347.0
2016-08-11 09:50:00,219.6,219.65,219.44,219.44,12255.0,188.1543,188.1972,188.0173,188.0173,12255.0
2016-08-11 10:00:00,219.42,219.5,219.26,219.26,24775.0,188.0001,188.0687,187.863,187.863,24775.0
2016-08-11 10:10:00,219.27,219.39,219.21,219.39,16141.0,187.8716,187.9744,187.8202,187.9744,16141.0
2016-08-11 10:20:00,219.41,219.46,219.32,219.45,19429.0,187.9916,188.0344,187.9144,188.0258,19429.0
2016-08-11 10:30:00,219.45,219.81,219.45,219.77,112059.0,188.0258,188.3343,188.0258,188.3,112059.0
2016-08-11 10:40:00,219.8,219.92,219.75,219.89,39109.0,188.3257,188.4285,188.2829,188.4028,39109.0
2016-08-11 10:50:00,219.91,219.93,219.77,219.79,14706.0,188.42,188.4371,188.3,188.3171,14706.0
2016-08-11 11:00:00,219.79,219.85,219.74,219.84,12977.0,188.3171,188.3685,188.2743,188.36,12977.0
2016-08-11 11:10:00,219.86,219.86,219.74,219.77,35639.0,188.3771,188.3771,188.2743,188.3,35639.0
2016-08-11 11:20:00,219.77,219.9,219.74,219.89,17262.0,188.3,188.4114,188.2743,188.4028,17262.0
2016-08-11 11:30:00,219.89,220.1,219.85,220.03,36080.0,188.4028,188.5827,188.3685,188.5228,36080.0
2016-08-11 11:40:00,220.03,220.03,219.97,219.99,42745.0,188.5228,188.5228,188.4714,188.4885,42745.0
2016-08-11 11:50:00,219.98,220.07,219.95,220.0,120152.0,188.4799,188.557,188.4542,188.4971,120152.0
2016-08-11 12:00:00,220.02,220.03,219.95,219.98,20024.0,188.5142,188.5228,188.4542,188.4799,20024.0
2016-08-11 12:10:00,220.02,220.04,219.91,219.91,20863.0,188.5142,188.5313,188.42,188.42,20863.0
2016-08-11 12:20:00,219.94,220.02,219.91,219.95,23313.0,188.4457,188.5142,188.42,188.4542,23313.0
2016-08-11 12:30:00,219.97,220.04,219.93,219.94,23749.0,188.4714,188.5313,188.4371,188.4457,23749.0
2016-08-11 12:40:00,219.94,219.98,219.9,219.92,11041.0,188.4457,188.4799,188.4114,188.4285,11041.0
2016-08-11 12:50:00,219.94,219.99,219.92,219.97,3862.0,188.4457,188.4885,188.4285,188.4714,3862.0
2016-08-11 13:00:00,219.99,220.09,219.98,220.05,28384.0,188.4885,188.5742,188.4799,188.5399,28384.0
2016-08-11 13:10:00,220.08,220.08,219.97,219.97,8437.0,188.5656,188.5656,188.4714,188.4714,8437.0
2016-08-11 13:20:00,219.96,220.03,219.94,219.96,35175.0,188.4628,188.5228,188.4457,188.4628,35175.0
2016-08-11 13:30:00,219.96,219.99,219.91,219.95,10297.0,188.4628,188.4885,188.42,188.4542,10297.0
2016-08-11 13:40:00,219.94,220.0,219.92,219.99,13997.0,188.4457,188.4971,188.4285,188.4885,13997.0
2016-08-11 13:50:00,219.99,220.06,219.96,219.97,20502.0,188.4885,188.5485,188.4628,188.4714,20502.0
2016-08-11 14:00:00,219.99,220.13,219.97,220.08,23018.0,188.4885,188.6085,188.4714,188.5656,23018.0
2016-08-11 14:10:00,220.1,220.17,220.06,220.06,34341.0,188.5827,188.6427,188.5485,188.5485,34341.0
2016-08-11 14:20:00,220.07,220.16,220.04,220.11,9907.0,188.557,188.6342,188.5313,188.5913,9907.0
2016-08-11 14:30:00,220.1,220.11,219.99,220.03,21114.0,188.5827,188.5913,188.4885,188.5228,21114.0
2016-08-11 14:40:00,220.01,220.07,220.0,220.0,31357.0,188.5056,188.557,188.4971,188.4971,31357.0
2016-08-11 14:50:00,220.0,220.11,219.81,219.93,261410.0,188.4971,188.5913,188.3343,188.4371,261410.0
2016-08-11 15:00:00,219.91,220.0,219.9,219.99,17837.0,188.42,188.4971,188.4114,188.4885,17837.0
2016-08-11 15:10:00,219.99,220.02,219.91,219.95,14672.0,188.4885,188.5142,188.42,188.4542,14672.0
2016-08-11 15:20:00,219.96,219.98,219.91,219.93,22719.0,188.4628,188.4799,188.42,188.4371,22719.0
2016-08-11 15:30:00,219.93,220.05,219.91,220.03,28941.0,188.4371,188.5399,188.42,188.5228,28941.0
2016-08-11 15:40:00,220.04,220.2,220.03,220.12,31068.0,188.5313,188.6684,188.5228,188.5999,31068.0
2016-08-11 15:50:00,220.11,220.12,219.91,219.91,236308.0,188.5913,188.5999,188.42,188.42,236308.0
2016-08-12 09:30:00,219.56,219.72,219.38,219.46,187894.0,188.1201,188.2572,187.9658,188.0344,187894.0
2016-08-12 09:40:00,219.46,219.66,219.43,219.59,32148.0,188.0344,188.2058,188.0087,188.1458,32148.0
2016-08-12 09:50:00,219.6,219.67,219.51,219.64,49420.0,188.1543,188.2143,188.0772,188.1886,49420.0
2016-08-12 10:00:00,219.64,219.78,219.54,219.66,32560.0,188.1886,188.3086,188.1029,188.2058,32560.0
2016-08-12 10:10:00,219.69,219.77,219.62,219.7,41160.0,188.2315,188.3,188.1715,188.24,41160.0
2016-08-12 10:20:00,219.66,219.8,219.6,219.69,9706.0,188.2058,188.3257,188.1543,188.2315,9706.0
2016-08-12 10:30:00,219.67,219.74,219.66,219.72,8567.0,188.2143,188.2743,188.2058,188.2572,8567.0
2016-08-12 10:40:00,219.72,219.81,219.66,219.79,12615.0,188.2572,188.3343,188.2058,188.3171,12615.0
2016-08-12 10:50:00,219.78,219.94,219.78,219.86,13306.0,188.3086,188.4457,188.3086,188.3771,13306.0
2016-08-12 11:00:00,219.88,219.93,219.87,219.89,127311.0,188.3943,188.4371,188.3857,188.4028,127311.0
2016-08-12 11:10:00,219.89,219.92,219.83,219.87,9657.0,188.4028,188.4285,188.3514,188.3857,9657.0
2016-08-12 11:20:00,219.87,219.96,219.87,219.94,24894.0,188.3857,188.4628,188.3857,188.4457,24894.0
2016-08-12 11:30:00,219.96,219.97,219.84,219.84,18776.0,188.4628,188.4714,188.36,188.36,18776.0
2016-08-12 11:40:00,219.83,219.83,219.71,219.76,31322.0,188.3514,188.3514,188.2486,188.2914,31322.0
2016-08-12 11:50:00,219.75,219.78,219.68,219.74,31565.0,188.2829,188.3086,188.2229,188.2743,31565.0
2016-08-12 12:00:00,219.74,219.78,219.58,219.63,64874.0,188.2743,188.3086,188.1372,188.1801,64874.0
2016-08-12 12:10:00,219.61,219.67,219.49,219.54,16601.0,188.1629,188.2143,188.0601,188.1029,16601.0
2016-08-12 12:20:00,219.54,219.67,219.53,219.61,26230.0,188.1029,188.2143,188.0944,188.1629,26230.0
2016-08-12 12:30:00,219.59,219.69,219.57,219.68,16514.0,188.1458,188.2315,188.1286,188.2229,16514.0
2016-08-12 12:40:00,219.67,219.69,219.62,219.63,20525.0,188.2143,188.2315,188.1715,188.1801,20525.0
2016-08-12 12:50:00,219.62,219.64,219.55,219.55,31786.0,188.1715,188.1886,188.1115,188.1115,31786.0
2016-08-12 13:00:00,219.54,219.55,219.26,219.32,37107.0,188.1029,188.1115,187.863,187.9144,37107.0
2016-08-12 13:10:00,219.32,219.45,219.31,219.43,117644.0,187.9144,188.0258,187.9059,188.0087,117644.0
2016-08-12 13:20:00,219.44,219.49,219.39,219.49,14725.0,188.0173,188.0601,187.9744,188.0601,14725.0
2016-08-12 13:30:00,219.48,219.49,219.42,219.44,14092.0,188.0515,188.0601,188.0001,188.0173,14092.0
2016-08-12 13:40:00,219.45,219.48,219.37,219.38,53730.0,188.0258,188.0515,187.9573,187.9658,53730.0
2016-08-12 13:50:00,219.37,219.47,219.36,219.38,32703.0,187.9573,188.043,187.9487,187.9658,32703.0
2016-08-12 14:00:00,219.37,219.49,219.34,219.46,25610.0,187.9573,188.0601,187.9316,188.0344,25610.0
2016-08-12 14:10:00,219.48,219.54,219.44,219.5,56203.0,188.0515,188.1029,188.0173,188.0687,56203.0
2016-08-12 14:20:00,219.47,219.56,219.47,219.51,14648.0,188.043,188.1201,188.043,188.0772,14648.0
2016-08-12 14:30:00,219.5,219.54,219.49,219.54,18289.0,188.0687,188.1029,188.0601,188.1029,18289.0
2016-08-12 14:40:00,219.53,219.65,219.5,219.63,19748.0,188.0944,188.1972,188.0687,188.1801,19748.0
2016-08-12 14:50:00,219.64,219.64,219.53,219.58,12173.0,188.1886,188.1886,188.0944,188.1372,12173.0
2016-08-12 15:00:00,219.6,219.62,219.57,219.61,16828.0,188.1543,188.1715,188.1286,188.1629,16828.0
2016-08-12 15:10:00,219.61,219.61,219.54,219.55,13130.0,188.1629,188.1629,188.1029,188.1115,13130.0
2016-08-12 15:20:00,219.57,219.64,219.54,219.63,43334.0,188.1286,188.1886,188.1029,188.1801,43334.0
2016-08-12 15:30:00,219.65,219.79,219.61,219.75,19426.0,188.1972,188.3171,188.1629,188.2829,19426.0
2016-08-12 15:40:00,219.74,219.83,219.73,219.76,26094.0,188.2743,188.3514,188.2657,188.2914,26094.0
2016-08-12 15:50:00,219.76,219.77,219.69,219.71,83167.0,188.2914,188.3,188.2315,188.2486,83167.0
2016-08-15 09:30:00,220.15,220.45,220.15,220.37,92632.0,188.6256,188.8826,188.6256,188.8141,92632.0
2016-08-15 09:40:00,220.38,220.48,220.35,220.48,21737.0,188.8227,188.9083,188.797,188.9083,21737.0
2016-08-15 09:50:00,220.5,220.51,220.27,220.35,86809.0,188.9255,188.934,188.7284,188.797,86809.0
2016-08-15 10:00:00,220.37,220.42,220.33,220.38,10338.0,188.8141,188.8569,188.7798,188.8227,10338.0
2016-08-15 10:10:00,220.39,220.5,220.35,220.44,12249.0,188.8312,188.9255,188.797,188.8741,12249.0
2016-08-15 10:20:00,220.45,220.59,220.45,220.55,8233.0,188.8826,189.0026,188.8826,188.9683,8233.0
2016-08-15 10:30:00,220.59,220.68,220.59,220.67,27682.0,189.0026,189.0797,189.0026,189.0711,27682.0
2016-08-15 10:40:00,220.68,220.75,220.65,220.66,8603.0,189.0797,189.1397,189.054,189.0626,8603.0
2016-08-15 10:50:00,220.66,220.68,220.61,220.67,17083.0,189.0626,189.0797,189.0197,189.0711,17083.0
2016-08-15 11:00:00,220.68,220.74,220.63,220.7,18406.0,189.0797,189.1311,189.0369,189.0968,18406.0
2016-08-15 11:10:00,220.7,220.74,220.66,220.74,11953.0,189.0968,189.1311,189.0626,189.1311,11953.0
2016-08-15 11:20:00,220.72,220.76,220.71,220.74,26219.0,189.114,189.1482,189.1054,189.1311,26219.0
2016-08-15 11:30:00,220.75,220.75,220.68,220.71,15566.0,189.1397,189.1397,189.0797,189.1054,15566.0
2016-08-15 11:40:00,220.72,220.74,220.63,220.64,21106.0,189.114,189.1311,189.0369,189.0454,21106.0
2016-08-15 11:50:00,220.65,220.66,220.61,220.64,14240.0,189.054,189.0626,189.0197,189.0454,14240.0
2016-08-15 12:00:00,220.64,220.71,220.64,220.67,18304.0,189.0454,189.1054,189.0454,189.0711,18304.0
2016-08-15 12:10:00,220.68,220.72,220.67,220.71,5310.0,189.0797,189.114,189.0711,189.1054,5310.0
2016-08-15 12:20:00,220.68,220.76,220.68,220.73,10090.0,189.0797,189.1482,189.0797,189.1225,10090.0
2016-08-15 12:30:00,220.74,220.74,220.67,220.67,12749.0,189.1311,189.1311,189.0711,189.0711,12749.0
2016-08-15 12:40:00,220.67,220.71,220.63,220.67,27316.0,189.0711,189.1054,189.0369,189.0711,27316.0
2016-08-15 12:50:00,220.65,220.69,220.62,220.66,43942.0,189.054,189.0883,189.0283,189.0626,43942.0
2016-08-15 13:00:00,220.65,220.68,220.61,220.61,19292.0,189.054,189.0797,189.0197,189.0197,19292.0
2016-08-15 13:10:00,220.6,220.65,220.56,220.61,34889.0,189.0112,189.054,188.9769,189.0197,34889.0
2016-08-15 13:20:00,220.62,220.67,220.6,220.67,89564.0,189.0283,189.0711,189.0112,189.0711,89564.0
2016-08-15 13:30:00,220.68,220.71,220.64,220.64,69835.0,189.0797,189.1054,189.0454,189.0454,69835.0
2016-08-15 13:40:00,220.65,220.74,220.64,220.72,12023.0,189.054,189.1311,189.0454,189.114,12023.0
2016-08-15 13:50:00,220.71,220.72,220.63,220.63,13398.0,189.1054,189.114,189.0369,189.0369,13398.0
2016-08-15 14:00:00,220.63,220.66,220.58,220.59,26956.0,189.0369,189.0626,188.994,189.0026,26956.0
2016-08-15 14:10:00,220.58,220.6,220.55,220.56,23693.0,188.994,189.0112,188.9683,188.9769,23693.0
2016-08-15 14:20:00,220.56,220.61,220.55,220.6,20433.0,188.9769,189.0197,188.9683,189.0112,20433.0
2016-08-15 14:30:00,220.57,220.64,220.57,220.64,21451.0,188.9854,189.0454,188.9854,189.0454,21451.0
2016-08-15 14:40:00,220.64,220.7,220.63,220.69,44882.0,189.0454,189.0968,189.0369,189.0883,44882.0
2016-08-15 14:50:00,220.69,220.71,220.61,220.63,37841.0,189.0883,189.1054,189.0197,189.0369,37841.0
2016-08-15 15:00:00,220.65,220.68,220.62,220.66,20459.0,189.054,189.0797,189.0283,189.0626,20459.0
2016-08-15 15:10:00,220.67,220.67,220.48,220.52,98166.0,189.0711,189.0711,188.9083,188.9426,98166.0
2016-08-15 15:20:00,220.51,220.54,220.48,220.52,18047.0,188.934,188.9597,188.9083,188.9426,18047.0
2016-08-15 15:30:00,220.52,220.55,220.47,220.47,15099.0,188.9426,188.9683,188.8998,188.8998,15099.0
2016-08-15 15:40:00,220.5,220.58,220.46,220.47,27669.0,188.9255,188.994,188.8912,188.8998,27669.0
2016-08-15 15:50:00,220.47,220.5,220.34,220.4,87000.0,188.8998,188.9255,188.7884,188.8398,87000.0
2016-08-16 09:30:00,219.86,219.89,219.43,219.55,137353.0,188.3771,188.4028,188.0087,188.1115,137353.0
2016-08-16 09:40:00,219.52,219.57,219.45,219.54,40168.0,188.0858,188.1286,188.0258,188.1029,40168.0
2016-08-16 09:50:00,219.54,219.71,219.5,219.67,37237.0,188.1029,188.2486,188.0687,188.2143,37237.0
2016-08-16 10:00:00,219.62,219.93,219.62,219.78,121076.0,188.1715,188.4371,188.1715,188.3086,121076.0
2016-08-16 10:10:00,219.79,219.89,219.69,219.72,97593.0,188.3171,188.4028,188.2315,188.2572,97593.0
2016-08-16 10:20:00,219.72,219.76,219.62,219.68,61107.0,188.2572,188.2914,188.1715,188.2229,61107.0
2016-08-16 10:30:00,219.68,219.76,219.57,219.72,39035.0,188.2229,188.2914,188.1286,188.2572,39035.0
2016-08-16 10:40:00,219.72,219.78,219.56,219.65,64433.0,188.2572,188.3086,188.1201,188.1972,64433.0
2016-08-16 10:50:00,219.63,219.66,219.48,219.57,46485.0,188.1801,188.2058,188.0515,188.1286,46485.0
2016-08-16 11:00:00,219.55,219.69,219.53,219.68,75475.0,188.1115,188.2315,188.0944,188.2229,75475.0
2016-08-16 11:10:00,219.68,219.89,219.67,219.85,29605.0,188.2229,188.4028,188.2143,188.3685,29605.0
2016-08-16 11:20:00,219.86,219.89,219.76,219.8,45374.0,188.3771,188.4028,188.2914,188.3257,45374.0
2016-08-16 11:30:00,219.8,219.81,219.61,219.63,73953.0,188.3257,188.3343,188.1629,188.1801,73953.0
2016-08-16 11:40:00,219.63,219.69,219.58,219.66,84279.0,188.1801,188.2315,188.1372,188.2058,84279.0
2016-08-16 11:50:00,219.67,219.78,219.64,219.74,58142.0,188.2143,188.3086,188.1886,188.2743,58142.0
2016-08-16 12:00:00,219.74,219.74,219.62,219.67,116580.0,188.2743,188.2743,188.1715,188.2143,116580.0
2016-08-16 12:10:00,219.67,219.72,219.66,219.7,16454.0,188.2143,188.2572,188.2058,188.24,16454.0
2016-08-16 12:20:00,219.71,219.73,219.6,219.64,46875.0,188.2486,188.2657,188.1543,188.1886,46875.0
2016-08-16 12:30:00,219.63,219.67,219.6,219.67,40732.0,188.1801,188.2143,188.1543,188.2143,40732.0
2016-08-16 12:40:00,219.66,219.84,219.66,219.84,24238.0,188.2058,188.36,188.2058,188.36,24238.0
2016-08-16 12:50:00,219.84,219.84,219.77,219.8,43764.0,188.36,188.36,188.3,188.3257,43764.0
2016-08-16 13:00:00,219.81,219.84,219.76,219.76,15870.0,188.3343,188.36,188.2914,188.2914,15870.0
2016-08-16 13:10:00,219.77,219.77,219.53,219.53,43977.0,188.3,188.3,188.0944,188.0944,43977.0
2016-08-16 13:20:00,219.53,219.55,219.43,219.54,53811.0,188.0944,188.1115,188.0087,188.1029,53811.0
2016-08-16 13:30:00,219.53,219.54,219.44,219.49,29375.0,188.0944,188.1029,188.0173,188.0601,29375.0
2016-08-16 13:40:00,219.49,219.56,219.43,219.53,66105.0,188.0601,188.1201,188.0087,188.0944,66105.0
2016-08-16 13:50:00,219.55,219.56,219.51,219.51,26014.0,188.1115,188.1201,188.0772,188.0772,26014.0
2016-08-16 14:00:00,219.53,219.62,219.53,219.54,72600.0,188.0944,188.1715,188.0944,188.1029,72600.0
2016-08-16 14:10:00,219.56,219.56,219.36,219.4,35219.0,188.1201,188.1201,187.9487,187.983,35219.0
2016-08-16 14:20:00,219.4,219.52,219.33,219.49,77646.0,187.983,188.0858,187.923,188.0601,77646.0
2016-08-16 14:30:00,219.49,219.52,219.43,219.5,53389.0,188.0601,188.0858,188.0087,188.0687,53389.0
2016-08-16 14:40:00,219.49,219.57,219.47,219.56,49144.0,188.0601,188.1286,188.043,188.1201,49144.0
2016-08-16 14:50:00,219.57,219.69,219.55,219.64,80298.0,188.1286,188.2315,188.1115,188.1886,80298.0
2016-08-16 15:00:00,219.65,219.67,219.62,219.63,33205.0,188.1972,188.2143,188.1715,188.1801,33205.0
2016-08-16 15:10:00,219.64,219.66,219.52,219.56,84815.0,188.1886,188.2058,188.0858,188.1201,84815.0
2016-08-16 15:20:00,219.57,219.67,219.57,219.6,32335.0,188.1286,188.2143,188.1286,188.1543,32335.0
2016-08-16 15:30:00,219.6,219.65,219.52,219.53,46948.0,188.1543,188.1972,188.0858,188.0944,46948.0
2016-08-16 15:40:00,219.55,219.61,219.54,219.56,81012.0,188.1115,188.1629,188.1029,188.1201,81012.0
2016-08-16 15:50:00,219.55,219.55,219.23,219.24,170854.0,188.1115,188.1115,187.8373,187.8459,170854.0
2016-08-17 09:30:00,219.27,219.36,218.79,218.85,170534.0,187.8716,187.9487,187.4603,187.5117,170534.0
2016-08-17 09:40:00,218.84,218.87,218.7,218.87,82580.0,187.5032,187.5289,187.3832,187.5289,82580.0
2016-08-17 09:50:00,218.87,218.89,218.61,218.62,54232.0,187.5289,187.546,187.3061,187.3147,54232.0
2016-08-17 10:00:00,218.6,218.66,218.55,218.58,47163.0,187.2975,187.349,187.2547,187.2804,47163.0
2016-08-17 10:10:00,218.57,218.72,218.57,218.67,61312.0,187.2718,187.4004,187.2718,187.3575,61312.0
2016-08-17 10:20:00,218.67,218.7,218.6,218.66,68784.0,187.3575,187.3832,187.2975,187.349,68784.0
2016-08-17 10:30:00,218.66,218.81,218.66,218.68,83664.0,187.349,187.4775,187.349,187.3661,83664.0
2016-08-17 10:40:00,218.66,218.74,218.61,218.66,29121.0,187.349,187.4175,187.3061,187.349,29121.0
2016-08-17 10:50:00,218.65,218.71,218.58,218.66,288342.0,187.3404,187.3918,187.2804,187.349,288342.0
2016-08-17 11:00:00,218.67,218.78,218.67,218.74,20676.0,187.3575,187.4518,187.3575,187.4175,20676.0
2016-08-17 11:10:00,218.74,218.78,218.71,218.76,39657.0,187.4175,187.4518,187.3918,187.4346,39657.0
2016-08-17 11:20:00,218.77,218.77,218.41,218.46,83572.0,187.4432,187.4432,187.1347,187.1776,83572.0
2016-08-17 11:30:00,218.45,218.5,218.28,218.34,61510.0,187.169,187.2119,187.0234,187.0748,61510.0
2016-08-17 11:40:00,218.34,218.39,218.33,218.37,39899.0,187.0748,187.1176,187.0662,187.1005,39899.0
2016-08-17 11:50:00,218.4,218.41,218.34,218.34,47710.0,187.1262,187.1347,187.0748,187.0748,47710.0
2016-08-17 12:00:00,218.33,218.44,218.33,218.44,23789.0,187.0662,187.1605,187.0662,187.1605,23789.0
2016-08-17 12:10:00,218.43,218.53,218.41,218.49,40085.0,187.1519,187.2376,187.1347,187.2033,40085.0
2016-08-17 12:20:00,218.48,218.67,218.47,218.64,35402.0,187.1947,187.3575,187.1862,187.3318,35402.0
2016-08-17 12:30:00,218.65,218.67,218.61,218.66,32638.0,187.3404,187.3575,187.3061,187.349,32638.0
2016-08-17 12:40:00,218.65,219.05,218.62,219.04,55118.0,187.3404,187.6831,187.3147,187.6745,55118.0
2016-08-17 12:50:00,219.07,219.12,219.03,219.05,87866.0,187.7002,187.7431,187.666,187.6831,87866.0
2016-08-17 13:00:00,219.05,219.08,218.97,219.0,35174.0,187.6831,187.7088,187.6146,187.6403,35174.0
2016-08-17 13:10:00,219.0,219.02,218.96,218.98,18461.0,187.6403,187.6574,187.606,187.6231,18461.0
2016-08-17 13:20:00,218.97,219.0,218.93,219.0,19386.0,187.6146,187.6403,187.5803,187.6403,19386.0
2016-08-17 13:30:00,218.99,219.29,218.98,219.28,54677.0,187.6317,187.8887,187.6231,187.8802,54677.0
2016-08-17 13:40:00,219.3,219.37,219.14,219.16,55153.0,187.8973,187.9573,187.7602,187.7774,55153.0
2016-08-17 13:50:00,219.16,219.19,219.01,219.02,36457.0,187.7774,187.8031,187.6488,187.6574,36457.0
2016-08-17 14:00:00,219.04,219.32,218.65,219.27,180618.0,187.6745,187.9144,187.3404,187.8716,180618.0
2016-08-17 14:10:00,219.28,219.67,219.28,219.38,158601.0,187.8802,188.2143,187.8802,187.9658,158601.0
2016-08-17 14:20:00,219.4,219.53,219.24,219.43,120837.0,187.983,188.0944,187.8459,188.0087,120837.0
2016-08-17 14:30:00,219.47,219.49,219.21,219.43,75485.0,188.043,188.0601,187.8202,188.0087,75485.0
2016-08-17 14:40:00,219.41,219.54,219.3,219.47,50817.0,187.9916,188.1029,187.8973,188.043,50817.0
2016-08-17 14:50:00,219.48,219.49,219.33,219.44,41287.0,188.0515,188.0601,187.923,188.0173,41287.0
2016-08-17 15:00:00,219.46,219.48,219.26,219.27,58254.0,188.0344,188.0515,187.863,187.8716,58254.0
2016-08-17 15:10:00,219.29,219.37,219.22,219.34,34962.0,187.8887,187.9573,187.8288,187.9316,34962.0
2016-08-17 15:20:00,219.34,219.55,219.31,219.53,30930.0,187.9316,188.1115,187.9059,188.0944,30930.0
2016-08-17 15:30:00,219.55,219.67,219.51,219.66,34504.0,188.1115,188.2143,188.0772,188.2058,34504.0
2016-08-17 15:40:00,219.65,219.75,219.59,219.73,48686.0,188.1972,188.2829,188.1458,188.2657,48686.0
2016-08-17 15:50:00,219.73,219.79,219.55,219.62,91516.0,188.2657,188.3171,188.1115,188.1715,91516.0
2016-08-18 09:30:00,219.61,219.85,219.57,219.73,75027.0,188.1629,188.3685,188.1286,188.2657,75027.0
2016-08-18 09:40:00,219.64,219.65,219.48,219.64,55896.0,188.1886,188.1972,188.0515,188.1886,55896.0
2016-08-18 09:50:00,219.63,219.78,219.55,219.71,47399.0,188.1801,188.3086,188.1115,188.2486,47399.0
2016-08-18 10:00:00,219.72,219.87,219.65,219.71,72733.0,188.2572,188.3857,188.1972,188.2486,72733.0
2016-08-18 10:10:00,219.73,219.83,219.69,219.81,40772.0,188.2657,188.3514,188.2315,188.3343,40772.0
2016-08-18 10:20:00,219.82,219.88,219.69,219.78,44107.0,188.3428,188.3943,188.2315,188.3086,44107.0
2016-08-18 10:30:00,219.79,219.95,219.79,219.94,50438.0,188.3171,188.4542,188.3171,188.4457,50438.0
2016-08-18 10:40:00,219.93,219.93,219.84,219.85,49753.0,188.4371,188.4371,188.36,188.3685,49753.0
2016-08-18 10:50:00,219.91,220.12,219.89,220.1,88963.0,188.42,188.5999,188.4028,188.5827,88963.0
2016-08-18 11:00:00,220.09,220.11,219.97,220.02,80938.0,188.5742,188.5913,188.4714,188.5142,80938.0
2016-08-18 11:10:00,220.03,220.03,219.93,219.93,9747.0,188.5228,188.5228,188.4371,188.4371,9747.0
2016-08-18 11:20:00,219.95,220.06,219.92,220.05,25281.0,188.4542,188.5485,188.4285,188.5399,25281.0
2016-08-18 11:30:00,220.05,220.08,219.99,219.99,59113.0,188.5399,188.5656,188.4885,188.4885,59113.0
2016-08-18 11:40:00,219.99,220.02,219.94,219.98,48797.0,188.4885,188.5142,188.4457,188.4799,48797.0
2016-08-18 11:50:00,219.96,219.98,219.84,219.84,49976.0,188.4628,188.4799,188.36,188.36,49976.0
2016-08-18 12:00:00,219.86,219.86,219.76,219.81,83243.0,188.3771,188.3771,188.2914,188.3343,83243.0
2016-08-18 12:10:00,219.81,219.82,219.75,219.76,50572.0,188.3343,188.3428,188.2829,188.2914,50572.0
2016-08-18 12:20:00,219.73,219.74,219.58,219.58,20880.0,188.2657,188.2743,188.1372,188.1372,20880.0
2016-08-18 12:30:00,219.58,219.6,219.5,219.6,11207.0,188.1372,188.1543,188.0687,188.1543,11207.0
2016-08-18 12:40:00,219.6,219.73,219.59,219.71,14606.0,188.1543,188.2657,188.1458,188.2486,14606.0
2016-08-18 12:50:00,219.72,219.74,219.64,219.66,13538.0,188.2572,188.2743,188.1886,188.2058,13538.0
2016-08-18 13:00:00,219.69,219.77,219.68,219.77,41512.0,188.2315,188.3,188.2229,188.3,41512.0
2016-08-18 13:10:00,219.76,219.82,219.74,219.75,84838.0,188.2914,188.3428,188.2743,188.2829,84838.0
2016-08-18 13:20:00,219.75,219.82,219.72,219.75,23143.0,188.2829,188.3428,188.2572,188.2829,23143.0
2016-08-18 13:30:00,219.76,219.88,219.76,219.88,19593.0,188.2914,188.3943,188.2914,188.3943,19593.0
2016-08-18 13:40:00,219.87,219.97,219.87,219.9,42874.0,188.3857,188.4714,188.3857,188.4114,42874.0
2016-08-18 13:50:00,219.89,219.91,219.86,219.86,35976.0,188.4028,188.42,188.3771,188.3771,35976.0
2016-08-18 14:00:00,219.88,219.9,219.81,219.88,24787.0,188.3943,188.4114,188.3343,188.3943,24787.0
2016-08-18 14:10:00,219.88,219.95,219.88,219.92,25043.0,188.3943,188.4542,188.3943,188.4285,25043.0
2016-08-18 14:20:00,219.92,219.93,219.88,219.89,38391.0,188.4285,188.4371,188.3943,188.4028,38391.0
2016-08-18 14:30:00,219.89,219.89,219.75,219.84,44733.0,188.4028,188.4028,188.2829,188.36,44733.0
2016-08-18 14:40:00,219.82,219.9,219.82,219.89,22455.0,188.3428,188.4114,188.3428,188.4028,22455.0
2016-08-18 14:50:00,219.89,219.91,219.78,219.86,23597.0,188.4028,188.42,188.3086,188.3771,23597.0
2016-08-18 15:00:00,219.87,220.07,219.86,220.07,32526.0,188.3857,188.557,188.3771,188.557,32526.0
2016-08-18 15:10:00,220.08,220.09,219.99,220.02,19559.0,188.5656,188.5742,188.4885,188.5142,19559.0
2016-08-18 15:20:00,220.04,220.09,220.02,220.06,39963.0,188.5313,188.5742,188.5142,188.5485,39963.0
2016-08-18 15:30:00,220.06,220.06,219.97,219.99,17789.0,188.5485,188.5485,188.4714,188.4885,17789.0
2016-08-18 15:40:00,219.98,220.08,219.93,219.96,25356.0,188.4799,188.5656,188.4371,188.4628,25356.0
2016-08-18 15:50:00,219.96,220.16,219.96,220.15,129584.0,188.4628,188.6342,188.4628,188.6256,129584.0
2016-08-19 09:30:00,219.59,219.62,219.18,219.18,80350.0,188.1458,188.1715,187.7945,187.7945,80350.0
2016-08-19 09:40:00,219.16,219.33,219.01,219.02,53868.0,187.7774,187.923,187.6488,187.6574,53868.0
2016-08-19 09:50:00,219.01,219.26,219.0,219.13,35110.0,187.6488,187.863,187.6403,187.7516,35110.0
2016-08-19 10:00:00,219.13,219.27,219.11,219.22,25454.0,187.7516,187.8716,187.7345,187.8288,25454.0
2016-08-19 10:10:00,219.23,219.31,219.18,219.31,37901.0,187.8373,187.9059,187.7945,187.9059,37901.0
2016-08-19 10:20:00,219.31,219.68,219.31,219.68,22982.0,187.9059,188.2229,187.9059,188.2229,22982.0
2016-08-19 10:30:00,219.67,219.75,219.59,219.63,18465.0,188.2143,188.2829,188.1458,188.1801,18465.0
2016-08-19 10:40:00,219.62,219.85,219.62,219.72,76534.0,188.1715,188.3685,188.1715,188.2572,76534.0
2016-08-19 10:50:00,219.7,219.71,219.61,219.65,27285.0,188.24,188.2486,188.1629,188.1972,27285.0
2016-08-19 11:00:00,219.64,219.71,219.58,219.69,8451.0,188.1886,188.2486,188.1372,188.2315,8451.0
2016-08-19 11:10:00,219.72,219.76,219.68,219.71,19776.0,188.2572,188.2914,188.2229,188.2486,19776.0
2016-08-19 11:20:00,219.69,219.79,219.66,219.77,19577.0,188.2315,188.3171,188.2058,188.3,19577.0
2016-08-19 11:30:00,219.77,219.82,219.61,219.61,25881.0,188.3,188.3428,188.1629,188.1629,25881.0
2016-08-19 11:40:00,219.62,219.67,219.59,219.66,17140.0,188.1715,188.2143,188.1458,188.2058,17140.0
2016-08-19 11:50:00,219.65,219.78,219.64,219.78,12110.0,188.1972,188.3086,188.1886,188.3086,12110.0
2016-08-19 12:00:00,219.79,219.86,219.79,219.83,45483.0,188.3171,188.3771,188.3171,188.3514,45483.0
2016-08-19 12:10:00,219.84,219.86,219.65,219.68,16122.0,188.36,188.3771,188.1972,188.2229,16122.0
2016-08-19 12:20:00,219.67,219.8,219.64,219.8,14708.0,188.2143,188.3257,188.1886,188.3257,14708.0
2016-08-19 12:30:00,219.8,219.8,219.67,219.71,15026.0,188.3257,188.3257,188.2143,188.2486,15026.0
2016-08-19 12:40:00,219.69,219.69,219.5,219.51,25784.0,188.2315,188.2315,188.0687,188.0772,25784.0
2016-08-19 12:50:00,219.52,219.52,219.32,219.4,36322.0,188.0858,188.0858,187.9144,187.983,36322.0
2016-08-19 13:00:00,219.38,219.46,219.35,219.45,21902.0,187.9658,188.0344,187.9401,188.0258,21902.0
2016-08-19 13:10:00,219.45,219.5,219.43,219.44,14482.0,188.0258,188.0687,188.0087,188.0173,14482.0
2016-08-19 13:20:00,219.44,219.5,219.43,219.47,24539.0,188.0173,188.0687,188.0087,188.043,24539.0
2016-08-19 13:30:00,219.47,219.51,219.37,219.51,29718.0,188.043,188.0772,187.9573,188.0772,29718.0
2016-08-19 13:40:00,219.5,219.66,219.5,219.66,34775.0,188.0687,188.2058,188.0687,188.2058,34775.0
2016-08-19 13:50:00,219.66,219.68,219.56,219.58,18793.0,188.2058,188.2229,188.1201,188.1372,18793.0
2016-08-19 14:00:00,219.58,219.66,219.57,219.62,51964.0,188.1372,188.2058,188.1286,188.1715,51964.0
2016-08-19 14:10:00,219.62,219.69,219.61,219.68,26786.0,188.1715,188.2315,188.1629,188.2229,26786.0
2016-08-19 14:20:00,219.69,219.7,219.63,219.66,45248.0,188.2315,188.24,188.1801,188.2058,45248.0
2016-08-19 14:30:00,219.66,219.76,219.65,219.73,29395.0,188.2058,188.2914,188.1972,188.2657,29395.0
2016-08-19 14:40:00,219.73,219.82,219.71,219.79,28028.0,188.2657,188.3428,188.2486,188.3171,28028.0
2016-08-19 14:50:00,219.79,219.94,219.79,219.86,52373.0,188.3171,188.4457,188.3171,188.3771,52373.0
2016-08-19 15:00:00,219.87,219.89,219.81,219.88,44205.0,188.3857,188.4028,188.3343,188.3943,44205.0
2016-08-19 15:10:00,219.89,219.9,219.79,219.89,26466.0,188.4028,188.4114,188.3171,188.4028,26466.0
2016-08-19 15:20:00,219.9,220.0,219.86,219.96,55435.0,188.4114,188.4971,188.3771,188.4628,55435.0
2016-08-19 15:30:00,219.98,220.01,219.89,219.92,77458.0,188.4799,188.5056,188.4028,188.4285,77458.0
2016-08-19 15:40:00,219.92,219.92,219.84,219.87,64541.0,188.4285,188.4285,188.36,188.3857,64541.0
2016-08-19 15:50:00,219.88,219.94,219.82,219.84,182613.0,188.3943,188.4457,188.3428,188.36,182613.0
2016-08-22 09:30:00,219.54,219.55,219.09,219.27,95416.0,188.1029,188.1115,187.7174,187.8716,95416.0
2016-08-22 09:40:00,219.25,219.37,219.15,219.18,28546.0,187.8545,187.9573,187.7688,187.7945,28546.0
2016-08-22 09:50:00,219.18,219.36,219.09,219.35,36941.0,187.7945,187.9487,187.7174,187.9401,36941.0
2016-08-22 10:00:00,219.35,219.37,219.2,219.25,23213.0,187.9401,187.9573,187.8116,187.8545,23213.0
2016-08-22 10:10:00,219.28,219.84,219.24,219.8,29214.0,187.8802,188.36,187.8459,188.3257,29214.0
2016-08-22 10:20:00,219.81,219.95,219.73,219.9,8875.0,188.3343,188.4542,188.2657,188.4114,8875.0
2016-08-22 10:30:00,219.92,220.0,219.87,219.87,9440.0,188.4285,188.4971,188.3857,188.3857,9440.0
2016-08-22 10:40:00,219.87,219.95,219.86,219.94,20475.0,188.3857,188.4542,188.3771,188.4457,20475.0
2016-08-22 10:50:00,219.93,219.93,219.85,219.85,15310.0,188.4371,188.4371,188.3685,188.3685,15310.0
2016-08-22 11:00:00,219.86,219.96,219.86,219.89,18575.0,188.3771,188.4628,188.3771,188.4028,18575.0
2016-08-22 11:10:00,219.91,219.93,219.59,219.59,26031.0,188.42,188.4371,188.1458,188.1458,26031.0
2016-08-22 11:20:00,219.6,219.61,219.27,219.29,34758.0,188.1543,188.1629,187.8716,187.8887,34758.0
2016-08-22 11:30:00,219.27,219.44,219.25,219.39,24543.0,187.8716,188.0173,187.8545,187.9744,24543.0
2016-08-22 11:40:00,219.37,219.41,219.3,219.4,20656.0,187.9573,187.9916,187.8973,187.983,20656.0
2016-08-22 11:50:00,219.42,219.5,219.42,219.47,24600.0,188.0001,188.0687,188.0001,188.043,24600.0
2016-08-22 12:00:00,219.45,219.48,219.38,219.4,25528.0,188.0258,188.0515,187.9658,187.983,25528.0
2016-08-22 12:10:00,219.41,219.45,219.33,219.44,15157.0,187.9916,188.0258,187.923,188.0173,15157.0
2016-08-22 12:20:00,219.45,220.06,219.45,219.92,60094.0,188.0258,188.5485,188.0258,188.4285,60094.0
2016-08-22 12:30:00,219.94,219.96,219.87,219.89,16866.0,188.4457,188.4628,188.3857,188.4028,16866.0
2016-08-22 12:40:00,219.88,219.91,219.67,219.79,16013.0,188.3943,188.42,188.2143,188.3171,16013.0
2016-08-22 12:50:00,219.78,219.81,219.68,219.73,6813.0,188.3086,188.3343,188.2229,188.2657,6813.0
2016-08-22 13:00:00,219.72,219.74,219.63,219.7,19102.0,188.2572,188.2743,188.1801,188.24,19102.0
2016-08-22 13:10:00,219.73,219.81,219.72,219.75,11433.0,188.2657,188.3343,188.2572,188.2829,11433.0
2016-08-22 13:20:00,219.74,219.77,219.27,219.39,45528.0,188.2743,188.3,187.8716,187.9744,45528.0
2016-08-22 13:30:00,219.43,219.43,219.34,219.4,25290.0,188.0087,188.0087,187.9316,187.983,25290.0
2016-08-22 13:40:00,219.43,219.78,219.43,219.75,29997.0,188.0087,188.3086,188.0087,188.2829,29997.0
2016-08-22 13:50:00,219.78,219.79,219.69,219.69,12545.0,188.3086,188.3171,188.2315,188.2315,12545.0
2016-08-22 14:00:00,219.73,219.87,219.72,219.84,41111.0,188.2657,188.3857,188.2572,188.36,41111.0
2016-08-22 14:10:00,219.84,219.86,219.74,219.75,31065.0,188.36,188.3771,188.2743,188.2829,31065.0
2016-08-22 14:20:00,219.76,219.81,219.52,219.53,26319.0,188.2914,188.3343,188.0858,188.0944,26319.0
2016-08-22 14:30:00,219.5,219.65,219.49,219.64,17042.0,188.0687,188.1972,188.0601,188.1886,17042.0
2016-08-22 14:40:00,219.67,219.74,219.64,219.71,11052.0,188.2143,188.2743,188.1886,188.2486,11052.0
2016-08-22 14:50:00,219.72,219.75,219.58,219.63,7664.0,188.2572,188.2829,188.1372,188.1801,7664.0
2016-08-22 15:00:00,219.65,219.78,219.62,219.75,22128.0,188.1972,188.3086,188.1715,188.2829,22128.0
2016-08-22 15:10:00,219.76,219.8,219.71,219.75,9457.0,188.2914,188.3257,188.2486,188.2829,9457.0
2016-08-22 15:20:00,219.75,219.81,219.7,219.8,15443.0,188.2829,188.3343,188.24,188.3257,15443.0
2016-08-22 15:30:00,219.79,219.82,219.72,219.76,31098.0,188.3171,188.3428,188.2572,188.2914,31098.0
2016-08-22 15:40:00,219.75,219.83,219.74,219.76,13721.0,188.2829,188.3514,188.2743,188.2914,13721.0
2016-08-22 15:50:00,219.77,219.81,219.68,219.77,57238.0,188.3,188.3343,188.2229,188.3,57238.0
2016-08-23 09:30:00,220.52,220.83,220.51,220.71,98274.0,188.9426,189.2082,188.934,189.1054,98274.0
2016-08-23 09:40:00,220.75,220.84,220.67,220.73,68064.0,189.1397,189.2168,189.0711,189.1225,68064.0
2016-08-23 09:50:00,220.75,220.85,220.71,220.76,40582.0,189.1397,189.2254,189.1054,189.1482,40582.0
2016-08-23 10:00:00,220.81,220.86,220.7,220.74,14622.0,189.1911,189.2339,189.0968,189.1311,14622.0
2016-08-23 10:10:00,220.7,220.88,220.68,220.68,47708.0,189.0968,189.2511,189.0797,189.0797,47708.0
2016-08-23 10:20:00,220.68,220.8,220.65,220.73,55759.0,189.0797,189.1825,189.054,189.1225,55759.0
2016-08-23 10:30:00,220.75,220.8,220.6,220.65,47958.0,189.1397,189.1825,189.0112,189.054,47958.0
2016-08-23 10:40:00,220.65,220.81,220.64,220.77,46468.0,189.054,189.1911,189.0454,189.1568,46468.0
2016-08-23 10:50:00,220.78,220.78,220.65,220.73,45813.0,189.1654,189.1654,189.054,189.1225,45813.0
2016-08-23 11:00:00,220.72,220.73,220.47,220.54,57847.0,189.114,189.1225,188.8998,188.9597,57847.0
2016-08-23 11:10:00,220.52,220.63,220.51,220.63,48148.0,188.9426,189.0369,188.934,189.0369,48148.0
2016-08-23 11:20:00,220.62,220.66,220.57,220.59,20889.0,189.0283,189.0626,188.9854,189.0026,20889.0
2016-08-23 11:30:00,220.57,220.63,220.54,220.61,22064.0,188.9854,189.0369,188.9597,189.0197,22064.0
2016-08-23 11:40:00,220.62,220.66,220.59,220.64,32681.0,189.0283,189.0626,189.0026,189.0454,32681.0
2016-08-23 11:50:00,220.61,220.61,220.5,220.54,45271.0,189.0197,189.0197,188.9255,188.9597,45271.0
2016-08-23 12:00:00,220.53,220.53,220.38,220.38,86500.0,188.9512,188.9512,188.8227,188.8227,86500.0
2016-08-23 12:10:00,220.39,220.48,220.38,220.46,38541.0,188.8312,188.9083,188.8227,188.8912,38541.0
2016-08-23 12:20:00,220.48,220.56,220.47,220.47,26651.0,188.9083,188.9769,188.8998,188.8998,26651.0
2016-08-23 12:30:00,220.45,220.51,220.42,220.5,25597.0,188.8826,188.934,188.8569,188.9255,25597.0
2016-08-23 12:40:00,220.51,220.54,220.46,220.5,23212.0,188.934,188.9597,188.8912,188.9255,23212.0
2016-08-23 12:50:00,220.5,220.52,220.29,220.38,44154.0,188.9255,188.9426,188.7455,188.8227,44154.0
2016-08-23 13:00:00,220.38,220.46,220.35,220.4,23583.0,188.8227,188.8912,188.797,188.8398,23583.0
2016-08-23 13:10:00,220.4,220.46,220.39,220.46,12886.0,188.8398,188.8912,188.8312,188.8912,12886.0
2016-08-23 13:20:00,220.47,220.56,220.47,220.49,46629.0,188.8998,188.9769,188.8998,188.9169,46629.0
2016-08-23 13:30:00,220.49,220.52,220.45,220.46,13508.0,188.9169,188.9426,188.8826,188.8912,13508.0
2016-08-23 13:40:00,220.46,220.51,220.42,220.49,16105.0,188.8912,188.934,188.8569,188.9169,16105.0
2016-08-23 13:50:00,220.48,220.53,220.47,220.47,19448.0,188.9083,188.9512,188.8998,188.8998,19448.0
2016-08-23 14:00:00,220.46,220.46,220.32,220.39,41269.0,188.8912,188.8912,188.7712,188.8312,41269.0
2016-08-23 14:10:00,220.4,220.44,220.38,220.41,12994.0,188.8398,188.8741,188.8227,188.8484,12994.0
2016-08-23 14:20:00,220.4,220.52,220.36,220.48,15889.0,188.8398,188.9426,188.8055,188.9083,15889.0
2016-08-23 14:30:00,220.47,220.49,220.43,220.45,18314.0,188.8998,188.9169,188.8655,188.8826,18314.0
2016-08-23 14:40:00,220.43,220.43,220.33,220.38,28512.0,188.8655,188.8655,188.7798,188.8227,28512.0
2016-08-23 14:50:00,220.37,220.4,220.33,220.4,6518.0,188.8141,188.8398,188.7798,188.8398,6518.0
2016-08-23 15:00:00,220.38,220.4,220.36,220.38,17072.0,188.8227,188.8398,188.8055,188.8227,17072.0
2016-08-23 15:10:00,220.37,220.47,220.37,220.4,22867.0,188.8141,188.8998,188.8141,188.8398,22867.0
2016-08-23 15:20:00,220.39,220.42,220.33,220.39,14508.0,188.8312,188.8569,188.7798,188.8312,14508.0
2016-08-23 15:30:00,220.38,220.38,220.29,220.3,17605.0,188.8227,188.8227,188.7455,188.7541,17605.0
2016-08-23 15:40:00,220.31,220.36,220.26,220.27,104632.0,188.7627,188.8055,188.7198,188.7284,104632.0
2016-08-23 15:50:00,220.26,220.32,220.17,220.21,108070.0,188.7198,188.7712,188.6427,188.677,108070.0
2016-08-24 09:30:00,220.06,220.17,219.93,220.11,106525.0,188.5485,188.6427,188.4371,188.5913,106525.0
2016-08-24 09:40:00,220.12,220.17,220.0,220.02,19598.0,188.5999,188.6427,188.4971,188.5142,19598.0
2016-08-24 09:50:00,220.03,220.09,219.88,220.03,23779.0,188.5228,188.5742,188.3943,188.5228,23779.0
2016-08-24 10:00:00,220.03,220.11,219.93,219.98,18263.0,188.5228,188.5913,188.4371,188.4799,18263.0
2016-08-24 10:10:00,219.95,219.98,219.83,219.87,13703.0,188.4542,188.4799,188.3514,188.3857,13703.0
2016-08-24 10:20:00,219.87,219.91,219.81,219.91,41096.0,188.3857,188.42,188.3343,188.42,41096.0
2016-08-24 10:30:00,219.9,219.93,219.78,219.9,27048.0,188.4114,188.4371,188.3086,188.4114,27048.0
2016-08-24 10:40:00,219.88,219.88,219.57,219.63,35579.0,188.3943,188.3943,188.1286,188.1801,35579.0
2016-08-24 10:50:00,219.62,219.77,219.62,219.73,94143.0,188.1715,188.3,188.1715,188.2657,94143.0
2016-08-24 11:00:00,219.76,219.83,219.71,219.78,18253.0,188.2914,188.3514,188.2486,188.3086,18253.0
2016-08-24 11:10:00,219.79,219.83,219.74,219.76,14873.0,188.3171,188.3514,188.2743,188.2914,14873.0
2016-08-24 11:20:00,219.74,219.82,219.66,219.78,19249.0,188.2743,188.3428,188.2058,188.3086,19249.0
2016-08-24 11:30:00,219.78,219.83,219.7,219.79,23469.0,188.3086,188.3514,188.24,188.3171,23469.0
2016-08-24 11:40:00,219.79,219.8,219.61,219.69,14760.0,188.3171,188.3257,188.1629,188.2315,14760.0
2016-08-24 11:50:00,219.68,219.73,219.62,219.72,16192.0,188.2229,188.2657,188.1715,188.2572,16192.0
2016-08-24 12:00:00,219.71,219.92,219.69,219.88,29507.0,188.2486,188.4285,188.2315,188.3943,29507.0
2016-08-24 12:10:00,219.89,219.97,219.86,219.9,45232.0,188.4028,188.4714,188.3771,188.4114,45232.0
2016-08-24 12:20:00,219.91,219.92,219.83,219.83,12734.0,188.42,188.4285,188.3514,188.3514,12734.0
2016-08-24 12:30:00,219.84,219.91,219.83,219.89,21778.0,188.36,188.42,188.3514,188.4028,21778.0
2016-08-24 12:40:00,219.89,219.96,219.85,219.92,15441.0,188.4028,188.4628,188.3685,188.4285,15441.0
2016-08-24 12:50:00,219.92,220.03,219.91,220.0,14587.0,188.4285,188.5228,188.42,188.4971,14587.0
2016-08-24 13:00:00,220.0,220.01,219.94,219.99,11379.0,188.4971,188.5056,188.4457,188.4885,11379.0
2016-08-24 13:10:00,219.95,219.96,219.88,219.88,9825.0,188.4542,188.4628,188.3943,188.3943,9825.0
2016-08-24 13:20:00,219.89,219.91,219.84,219.84,15010.0,188.4028,188.42,188.36,188.36,15010.0
2016-08-24 13:30:00,219.83,219.84,219.78,219.78,22472.0,188.3514,188.36,188.3086,188.3086,22472.0
2016-08-24 13:40:00,219.78,219.85,219.77,219.83,11059.0,188.3086,188.3685,188.3,188.3514,11059.0
2016-08-24 13:50:00,219.84,219.84,219.75,219.77,35333.0,188.36,188.36,188.2829,188.3,35333.0
2016-08-24 14:00:00,219.77,219.77,219.45,219.54,51053.0,188.3,188.3,188.0258,188.1029,51053.0
2016-08-24 14:10:00,219.53,219.56,219.47,219.54,36448.0,188.0944,188.1201,188.043,188.1029,36448.0
2016-08-24 14:20:00,219.56,219.57,219.33,219.41,41687.0,188.1201,188.1286,187.923,187.9916,41687.0
2016-08-24 14:30:00,219.41,219.41,219.33,219.4,15734.0,187.9916,187.9916,187.923,187.983,15734.0
2016-08-24 14:40:00,219.4,219.48,219.36,219.38,28003.0,187.983,188.0515,187.9487,187.9658,28003.0
2016-08-24 14:50:00,219.37,219.5,219.37,219.5,13921.0,187.9573,188.0687,187.9573,188.0687,13921.0
2016-08-24 15:00:00,219.48,219.49,219.11,219.12,35589.0,188.0515,188.0601,187.7345,187.7431,35589.0
2016-08-24 15:10:00,219.12,219.22,219.07,219.1,31776.0,187.7431,187.8288,187.7002,187.7259,31776.0
2016-08-24 15:20:00,219.07,219.14,219.03,219.07,47880.0,187.7002,187.7602,187.666,187.7002,47880.0
2016-08-24 15:30:00,219.08,219.14,218.8,218.81,93877.0,187.7088,187.7602,187.4689,187.4775,93877.0
2016-08-24 15:40:00,218.82,218.85,218.64,218.77,74586.0,187.486,187.5117,187.3318,187.4432,74586.0
2016-08-24 15:50:00,218.76,219.14,218.74,219.14,148523.0,187.4346,187.7602,187.4175,187.7602,148523.0
2016-08-25 09:30:00,218.66,218.85,218.52,218.81,127220.0,187.349,187.5117,187.229,187.4775,127220.0
2016-08-25 09:40:00,218.83,218.98,218.75,218.86,33033.0,187.4946,187.6231,187.4261,187.5203,33033.0
2016-08-25 09:50:00,218.81,218.93,218.7,218.88,21102.0,187.4775,187.5803,187.3832,187.5374,21102.0
2016-08-25 10:00:00,218.85,219.15,218.8,219.05,25342.0,187.5117,187.7688,187.4689,187.6831,25342.0
2016-08-25 10:10:00,219.03,219.15,218.96,219.03,48719.0,187.666,187.7688,187.606,187.666,48719.0
2016-08-25 10:20:00,218.98,219.16,218.98,219.06,24147.0,187.6231,187.7774,187.6231,187.6917,24147.0
2016-08-25 10:30:00,219.07,219.16,218.86,218.93,22578.0,187.7002,187.7774,187.5203,187.5803,22578.0
2016-08-25 10:40:00,218.9,219.07,218.9,219.05,25727.0,187.5546,187.7002,187.5546,187.6831,25727.0
2016-08-25 10:50:00,219.1,219.12,218.95,219.08,600292.0,187.7259,187.7431,187.5974,187.7088,600292.0
2016-08-25 11:00:00,219.08,219.37,219.08,219.35,234744.0,187.7088,187.9573,187.7088,187.9401,234744.0
2016-08-25 11:10:00,219.35,219.44,219.27,219.4,72260.0,187.9401,188.0173,187.8716,187.983,72260.0
2016-08-25 11:20:00,219.41,219.45,219.23,219.29,30692.0,187.9916,188.0258,187.8373,187.8887,30692.0
2016-08-25 11:30:00,219.34,219.38,219.27,219.29,92156.0,187.9316,187.9658,187.8716,187.8887,92156.0
2016-08-25 11:40:00,219.29,219.31,219.17,219.26,47800.0,187.8887,187.9059,187.7859,187.863,47800.0
2016-08-25 11:50:00,219.25,219.28,219.12,219.17,241308.0,187.8545,187.8802,187.7431,187.7859,241308.0
2016-08-25 12:00:00,219.2,219.21,219.04,219.04,19840.0,187.8116,187.8202,187.6745,187.6745,19840.0
2016-08-25 12:10:00,219.07,219.09,218.96,219.09,17717.0,187.7002,187.7174,187.606,187.7174,17717.0
2016-08-25 12:20:00,219.07,219.13,219.03,219.09,30274.0,187.7002,187.7516,187.666,187.7174,30274.0
2016-08-25 12:30:00,219.1,219.2,219.09,219.19,123351.0,187.7259,187.8116,187.7174,187.8031,123351.0
2016-08-25 12:40:00,219.24,219.28,219.22,219.23,11792.0,187.8459,187.8802,187.8288,187.8373,11792.0
2016-08-25 12:50:00,219.23,219.24,219.14,219.18,212489.0,187.8373,187.8459,187.7602,187.7945,212489.0
2016-08-25 13:00:00,219.2,219.26,219.09,219.11,26308.0,187.8116,187.863,187.7174,187.7345,26308.0
2016-08-25 13:10:00,219.1,219.15,219.06,219.06,243715.0,187.7259,187.7688,187.6917,187.6917,243715.0
2016-08-25 13:20:00,219.06,219.18,219.05,219.16,85441.0,187.6917,187.7945,187.6831,187.7774,85441.0
2016-08-25 13:30:00,219.19,219.2,218.74,218.78,126270.0,187.8031,187.8116,187.4175,187.4518,126270.0
2016-08-25 13:40:00,218.77,218.81,218.67,218.73,140619.0,187.4432,187.4775,187.3575,187.4089,140619.0
2016-08-25 13:50:00,218.73,218.84,218.68,218.82,77472.0,187.4089,187.5032,187.3661,187.486,77472.0
2016-08-25 14:00:00,218.84,218.9,218.59,218.66,67308.0,187.5032,187.5546,187.289,187.349,67308.0
2016-08-25 14:10:00,218.64,218.81,218.64,218.72,45040.0,187.3318,187.4775,187.3318,187.4004,45040.0
2016-08-25 14:20:00,218.71,218.72,218.52,218.7,279290.0,187.3918,187.4004,187.229,187.3832,279290.0
2016-08-25 14:30:00,218.67,218.8,218.66,218.72,48667.0,187.3575,187.4689,187.349,187.4004,48667.0
2016-08-25 14:40:00,218.71,218.8,218.63,218.68,403127.0,187.3918,187.4689,187.3232,187.3661,403127.0
2016-08-25 14:50:00,218.69,218.69,218.51,218.59,93635.0,187.3747,187.3747,187.2204,187.289,93635.0
2016-08-25 15:00:00,218.57,218.66,218.48,218.65,143746.0,187.2718,187.349,187.1947,187.3404,143746.0
2016-08-25 15:10:00,218.69,218.74,218.64,218.68,99263.0,187.3747,187.4175,187.3318,187.3661,99263.0
2016-08-25 15:20:00,218.69,218.86,218.65,218.78,116025.0,187.3747,187.5203,187.3404,187.4518,116025.0
2016-08-25 15:30:00,218.77,218.86,218.71,218.77,139139.0,187.4432,187.5203,187.3918,187.4432,139139.0
2016-08-25 15:40:00,218.77,218.78,218.68,218.74,203166.0,187.4432,187.4518,187.3661,187.4175,203166.0
2016-08-25 15:50:00,218.73,218.87,218.58,218.86,306648.0,187.4089,187.5289,187.2804,187.5203,306648.0
2016-08-26 09:30:00,219.16,219.79,219.13,219.64,178734.0,187.7774,188.3171,187.7516,188.1886,178734.0
2016-08-26 09:40:00,219.65,219.68,219.57,219.57,63226.0,188.1972,188.2229,188.1286,188.1286,63226.0
2016-08-26 09:50:00,219.56,219.57,219.32,219.37,72850.0,188.1201,188.1286,187.9144,187.9573,72850.0
2016-08-26 10:00:00,219.36,219.87,218.75,219.58,407150.0,187.9487,188.3857,187.4261,188.1372,407150.0
2016-08-26 10:10:00,219.58,220.39,219.49,220.19,225498.0,188.1372,188.8312,188.0601,188.6599,225498.0
2016-08-26 10:20:00,220.23,220.32,220.12,220.2,129196.0,188.6941,188.7712,188.5999,188.6684,129196.0
2016-08-26 10:30:00,220.26,220.26,219.98,220.07,89133.0,188.7198,188.7198,188.4799,188.557,89133.0
2016-08-26 10:40:00,220.08,220.08,219.84,219.9,42166.0,188.5656,188.5656,188.36,188.4114,42166.0
2016-08-26 10:50:00,219.87,220.02,219.77,219.93,44842.0,188.3857,188.5142,188.3,188.4371,44842.0
2016-08-26 11:00:00,219.94,219.96,219.75,219.86,52030.0,188.4457,188.4628,188.2829,188.3771,52030.0
2016-08-26 11:10:00,219.87,220.03,219.78,219.95,80616.0,188.3857,188.5228,188.3086,188.4542,80616.0
2016-08-26 11:20:00,219.94,220.06,219.9,220.03,53295.0,188.4457,188.5485,188.4114,188.5228,53295.0
2016-08-26 11:30:00,220.03,220.05,219.63,219.66,59493.0,188.5228,188.5399,188.1801,188.2058,59493.0
2016-08-26 11:40:00,219.66,219.66,219.21,219.39,91035.0,188.2058,188.2058,187.8202,187.9744,91035.0
2016-08-26 11:50:00,219.37,219.37,218.64,218.83,114678.0,187.9573,187.9573,187.3318,187.4946,114678.0
2016-08-26 12:00:00,218.8,218.8,218.0,218.2,154655.0,187.4689,187.4689,186.7835,186.9548,154655.0
2016-08-26 12:10:00,218.18,218.24,217.83,218.24,123360.0,186.9377,186.9891,186.6378,186.9891,123360.0
2016-08-26 12:20:00,218.19,218.36,218.16,218.2,67397.0,186.9463,187.0919,186.9205,186.9548,67397.0
2016-08-26 12:30:00,218.18,218.33,218.04,218.3,78505.0,186.9377,187.0662,186.8177,187.0405,78505.0
2016-08-26 12:40:00,218.33,218.48,218.3,218.45,60710.0,187.0662,187.1947,187.0405,187.169,60710.0
2016-08-26 12:50:00,218.46,218.48,218.29,218.43,80279.0,187.1776,187.1947,187.0319,187.1519,80279.0
2016-08-26 13:00:00,218.4,218.61,218.3,218.34,109987.0,187.1262,187.3061,187.0405,187.0748,109987.0
2016-08-26 13:10:00,218.36,218.48,218.12,218.15,134896.0,187.0919,187.1947,186.8863,186.912,134896.0
2016-08-26 13:20:00,218.14,218.3,218.09,218.26,66204.0,186.9034,187.0405,186.8606,187.0062,66204.0
2016-08-26 13:30:00,218.26,218.31,218.12,218.17,30243.0,187.0062,187.0491,186.8863,186.9291,30243.0
2016-08-26 13:40:00,218.18,218.27,218.06,218.08,65326.0,186.9377,187.0148,186.8349,186.852,65326.0
2016-08-26 13:50:00,218.07,218.13,217.86,217.98,82746.0,186.8434,186.8948,186.6635,186.7663,82746.0
2016-08-26 14:00:00,217.99,218.14,217.88,218.14,108669.0,186.7749,186.9034,186.6806,186.9034,108669.0
2016-08-26 14:10:00,218.13,218.26,217.63,217.71,197677.0,186.8948,187.0062,186.4664,186.535,197677.0
2016-08-26 14:20:00,217.71,217.77,217.54,217.64,289728.0,186.535,186.5864,186.3893,186.475,289728.0
2016-08-26 14:30:00,217.63,217.83,217.5,217.79,52058.0,186.4664,186.6378,186.3551,186.6035,52058.0
2016-08-26 14:40:00,217.8,217.86,217.64,217.7,32473.0,186.6121,186.6635,186.475,186.5264,32473.0
2016-08-26 14:50:00,217.71,217.92,217.61,217.9,49323.0,186.535,186.7149,186.4493,186.6978,49323.0
2016-08-26 15:00:00,217.9,218.03,217.81,218.03,47547.0,186.6978,186.8092,186.6207,186.8092,47547.0
2016-08-26 15:10:00,218.05,218.19,217.94,218.11,60390.0,186.8263,186.9463,186.7321,186.8777,60390.0
2016-08-26 15:20:00,218.11,218.5,217.99,218.42,143277.0,186.8777,187.2119,186.7749,187.1433,143277.0
2016-08-26 15:30:00,218.45,218.77,218.44,218.59,64583.0,187.169,187.4432,187.1605,187.289,64583.0
2016-08-26 15:40:00,218.61,218.68,218.4,218.55,91291.0,187.3061,187.3661,187.1262,187.2547,91291.0
2016-08-26 15:50:00,218.55,218.67,218.37,218.5,175751.0,187.2547,187.3575,187.1005,187.2119,175751.0
2016-08-29 09:30:00,218.71,219.37,218.64,219.25,142783.0,187.3918,187.9573,187.3318,187.8545,142783.0
2016-08-29 09:40:00,219.29,219.45,219.26,219.32,98382.0,187.8887,188.0258,187.863,187.9144,98382.0
2016-08-29 09:50:00,219.32,219.37,219.25,219.32,22823.0,187.9144,187.9573,187.8545,187.9144,22823.0
2016-08-29 10:00:00,219.33,219.49,219.29,219.42,35582.0,187.923,188.0601,187.8887,188.0001,35582.0
2016-08-29 10:10:00,219.42,219.5,219.37,219.41,23434.0,188.0001,188.0687,187.9573,187.9916,23434.0
2016-08-29 10:20:00,219.4,219.44,219.29,219.39,56055.0,187.983,188.0173,187.8887,187.9744,56055.0
2016-08-29 10:30:00,219.38,219.5,219.28,219.31,31425.0,187.9658,188.0687,187.8802,187.9059,31425.0
2016-08-29 10:40:00,219.33,219.47,219.33,219.45,20055.0,187.923,188.043,187.923,188.0258,20055.0
2016-08-29 10:50:00,219.46,219.56,219.38,219.44,35578.0,188.0344,188.1201,187.9658,188.0173,35578.0
2016-08-29 11:00:00,219.46,219.55,219.44,219.53,30360.0,188.0344,188.1115,188.0173,188.0944,30360.0
2016-08-29 11:10:00,219.53,219.56,219.38,219.39,17440.0,188.0944,188.1201,187.9658,187.9744,17440.0
2016-08-29 11:20:00,219.4,219.54,219.4,219.54,23486.0,187.983,188.1029,187.983,188.1029,23486.0
2016-08-29 11:30:00,219.55,219.58,219.45,219.53,27955.0,188.1115,188.1372,188.0258,188.0944,27955.0
2016-08-29 11:40:00,219.53,219.81,219.52,219.79,61124.0,188.0944,188.3343,188.0858,188.3171,61124.0
2016-08-29 11:50:00,219.79,219.81,219.71,219.75,24872.0,188.3171,188.3343,188.2486,188.2829,24872.0
2016-08-29 12:00:00,219.74,219.82,219.7,219.82,54784.0,188.2743,188.3428,188.24,188.3428,54784.0
2016-08-29 12:10:00,219.84,219.87,219.72,219.74,26570.0,188.36,188.3857,188.2572,188.2743,26570.0
2016-08-29 12:20:00,219.74,219.78,219.63,219.67,22206.0,188.2743,188.3086,188.1801,188.2143,22206.0
2016-08-29 12:30:00,219.68,219.72,219.64,219.69,14948.0,188.2229,188.2572,188.1886,188.2315,14948.0
2016-08-29 12:40:00,219.67,219.8,219.67,219.8,14163.0,188.2143,188.3257,188.2143,188.3257,14163.0
2016-08-29 12:50:00,219.76,219.84,219.76,219.82,33577.0,188.2914,188.36,188.2914,188.3428,33577.0
2016-08-29 13:00:00,219.82,219.84,219.73,219.81,26597.0,188.3428,188.36,188.2657,188.3343,26597.0
2016-08-29 13:10:00,219.82,219.84,219.78,219.79,18863.0,188.3428,188.36,188.3086,188.3171,18863.0
2016-08-29 13:20:00,219.8,219.84,219.8,219.82,21719.0,188.3257,188.36,188.3257,188.3428,21719.0
2016-08-29 13:30:00,219.83,219.9,219.81,219.84,13834.0,188.3514,188.4114,188.3343,188.36,13834.0
2016-08-29 13:40:00,219.84,219.9,219.84,219.9,11025.0,188.36,188.4114,188.36,188.4114,11025.0
2016-08-29 13:50:00,219.9,219.91,219.85,219.86,34878.0,188.4114,188.42,188.3685,188.3771,34878.0
2016-08-29 14:00:00,219.88,219.9,219.82,219.83,23873.0,188.3943,188.4114,188.3428,188.3514,23873.0
2016-08-29 14:10:00,219.83,219.86,219.77,219.78,15643.0,188.3514,188.3771,188.3,188.3086,15643.0
2016-08-29 14:20:00,219.78,219.81,219.65,219.67,10855.0,188.3086,188.3343,188.1972,188.2143,10855.0
2016-08-29 14:30:00,219.68,219.73,219.65,219.7,57639.0,188.2229,188.2657,188.1972,188.24,57639.0
2016-08-29 14:40:00,219.69,219.69,219.6,219.66,33822.0,188.2315,188.2315,188.1543,188.2058,33822.0
2016-08-29 14:50:00,219.66,219.73,219.66,219.71,107261.0,188.2058,188.2657,188.2058,188.2486,107261.0
2016-08-29 15:00:00,219.71,219.72,219.63,219.68,18203.0,188.2486,188.2572,188.1801,188.2229,18203.0
2016-08-29 15:10:00,219.7,219.75,219.68,219.72,13381.0,188.24,188.2829,188.2229,188.2572,13381.0
2016-08-29 15:20:00,219.72,219.79,219.53,219.61,51325.0,188.2572,188.3171,188.0944,188.1629,51325.0
2016-08-29 15:30:00,219.58,219.64,219.54,219.63,48997.0,188.1372,188.1886,188.1029,188.1801,48997.0
2016-08-29 15:40:00,219.64,219.65,219.53,219.6,29943.0,188.1886,188.1972,188.0944,188.1543,29943.0
2016-08-29 15:50:00,219.6,219.68,219.57,219.62,76517.0,188.1543,188.2229,188.1286,188.1715,76517.0
2016-08-30 09:30:00,219.53,219.83,219.53,219.62,71521.0,188.0944,188.3514,188.0944,188.1715,71521.0
2016-08-30 09:40:00,219.66,219.7,219.46,219.65,13847.0,188.2058,188.24,188.0344,188.1972,13847.0
2016-08-30 09:50:00,219.64,219.72,219.54,219.58,26158.0,188.1886,188.2572,188.1029,188.1372,26158.0
2016-08-30 10:00:00,219.57,219.7,219.25,219.37,33454.0,188.1286,188.24,187.8545,187.9573,33454.0
2016-08-30 10:10:00,219.33,219.37,219.05,219.05,28181.0,187.923,187.9573,187.6831,187.6831,28181.0
2016-08-30 10:20:00,219.06,219.22,219.02,219.22,48707.0,187.6917,187.8288,187.6574,187.8288,48707.0
2016-08-30 10:30:00,219.23,219.23,218.88,219.02,46283.0,187.8373,187.8373,187.5374,187.6574,46283.0
2016-08-30 10:40:00,219.02,219.13,218.99,219.03,14816.0,187.6574,187.7516,187.6317,187.666,14816.0
2016-08-30 10:50:00,219.04,219.18,218.96,219.09,43159.0,187.6745,187.7945,187.606,187.7174,43159.0
2016-08-30 11:00:00,219.07,219.28,219.03,219.13,32049.0,187.7002,187.8802,187.666,187.7516,32049.0
2016-08-30 11:10:00,219.13,219.15,219.02,219.12,35501.0,187.7516,187.7688,187.6574,187.7431,35501.0
2016-08-30 11:20:00,219.08,219.09,218.98,219.03,30935.0,187.7088,187.7174,187.6231,187.666,30935.0
2016-08-30 11:30:00,219.06,219.14,218.97,219.12,19892.0,187.6917,187.7602,187.6146,187.7431,19892.0
2016-08-30 11:40:00,219.11,219.11,219.01,219.1,27520.0,187.7345,187.7345,187.6488,187.7259,27520.0
2016-08-30 11:50:00,219.12,219.24,219.12,219.18,28211.0,187.7431,187.8459,187.7431,187.7945,28211.0
2016-08-30 12:00:00,219.18,219.33,219.17,219.31,14818.0,187.7945,187.923,187.7859,187.9059,14818.0
2016-08-30 12:10:00,219.33,219.33,219.22,219.3,27346.0,187.923,187.923,187.8288,187.8973,27346.0
2016-08-30 12:20:00,219.3,219.31,219.23,219.23,24111.0,187.8973,187.9059,187.8373,187.8373,24111.0
2016-08-30 12:30:00,219.24,219.33,219.24,219.33,13737.0,187.8459,187.923,187.8459,187.923,13737.0
2016-08-30 12:40:00,219.35,219.36,219.13,219.19,32673.0,187.9401,187.9487,187.7516,187.8031,32673.0
2016-08-30 12:50:00,219.2,219.22,219.12,219.12,11855.0,187.8116,187.8288,187.7431,187.7431,11855.0
2016-08-30 13:00:00,219.11,219.2,219.05,219.18,8050.0,187.7345,187.8116,187.6831,187.7945,8050.0
2016-08-30 13:10:00,219.19,219.23,219.13,219.13,84904.0,187.8031,187.8373,187.7516,187.7516,84904.0
2016-08-30 13:20:00,219.1,219.16,219.08,219.12,11875.0,187.7259,187.7774,187.7088,187.7431,11875.0
2016-08-30 13:30:00,219.11,219.15,219.07,219.1,6739.0,187.7345,187.7688,187.7002,187.7259,6739.0
2016-08-30 13:40:00,219.1,219.11,218.93,219.0,27429.0,187.7259,187.7345,187.5803,187.6403,27429.0
2016-08-30 13:50:00,219.01,219.05,218.96,219.02,20640.0,187.6488,187.6831,187.606,187.6574,20640.0
2016-08-30 14:00:00,218.99,218.99,218.74,218.75,36503.0,187.6317,187.6317,187.4175,187.4261,36503.0
2016-08-30 14:10:00,218.75,218.83,218.61,218.62,22338.0,187.4261,187.4946,187.3061,187.3147,22338.0
2016-08-30 14:20:00,218.63,218.79,218.61,218.74,20023.0,187.3232,187.4603,187.3061,187.4175,20023.0
2016-08-30 14:30:00,218.75,218.85,218.63,218.82,21905.0,187.4261,187.5117,187.3232,187.486,21905.0
2016-08-30 14:40:00,218.83,218.88,218.76,218.83,7926.0,187.4946,187.5374,187.4346,187.4946,7926.0
2016-08-30 14:50:00,218.84,218.93,218.84,218.87,20231.0,187.5032,187.5803,187.5032,187.5289,20231.0
2016-08-30 15:00:00,218.88,218.99,218.78,218.96,78503.0,187.5374,187.6317,187.4518,187.606,78503.0
2016-08-30 15:10:00,218.95,219.0,218.9,218.98,27839.0,187.5974,187.6403,187.5546,187.6231,27839.0
2016-08-30 15:20:00,218.97,219.06,218.89,219.0,31379.0,187.6146,187.6917,187.546,187.6403,31379.0
2016-08-30 15:30:00,219.01,219.23,218.93,219.21,55590.0,187.6488,187.8373,187.5803,187.8202,55590.0
2016-08-30 15:40:00,219.2,219.22,219.12,219.13,52639.0,187.8116,187.8288,187.7431,187.7516,52639.0
2016-08-30 15:50:00,219.12,219.24,219.06,219.23,216846.0,187.7431,187.8459,187.6917,187.8373,216846.0
2016-08-31 09:30:00,218.89,219.01,218.72,218.75,165622.0,187.546,187.6488,187.4004,187.4261,165622.0
2016-08-31 09:40:00,218.79,218.93,218.74,218.92,74633.0,187.4603,187.5803,187.4175,187.5717,74633.0
2016-08-31 09:50:00,218.95,218.98,218.86,218.89,20327.0,187.5974,187.6231,187.5203,187.546,20327.0
2016-08-31 10:00:00,218.87,218.97,218.8,218.87,16744.0,187.5289,187.6146,187.4689,187.5289,16744.0
2016-08-31 10:10:00,218.82,218.97,218.68,218.73,29347.0,187.486,187.6146,187.3661,187.4089,29347.0
2016-08-31 10:20:00,218.77,218.9,218.75,218.79,17845.0,187.4432,187.5546,187.4261,187.4603,17845.0
2016-08-31 10:30:00,218.77,218.77,218.35,218.53,49145.0,187.4432,187.4432,187.0833,187.2376,49145.0
2016-08-31 10:40:00,218.51,218.57,218.45,218.47,20827.0,187.2204,187.2718,187.169,187.1862,20827.0
2016-08-31 10:50:00,218.48,218.52,218.34,218.34,20268.0,187.1947,187.229,187.0748,187.0748,20268.0
2016-08-31 11:00:00,218.31,218.45,218.23,218.33,52602.0,187.0491,187.169,186.9805,187.0662,52602.0
2016-08-31 11:10:00,218.29,218.4,218.27,218.35,35942.0,187.0319,187.1262,187.0148,187.0833,35942.0
2016-08-31 11:20:00,218.33,218.48,218.29,218.46,31410.0,187.0662,187.1947,187.0319,187.1776,31410.0
2016-08-31 11:30:00,218.48,218.49,218.24,218.37,28937.0,187.1947,187.2033,186.9891,187.1005,28937.0
2016-08-31 11:40:00,218.37,218.46,218.31,218.41,24677.0,187.1005,187.1776,187.0491,187.1347,24677.0
2016-08-31 11:50:00,218.41,218.47,218.3,218.34,36164.0,187.1347,187.1862,187.0405,187.0748,36164.0
2016-08-31 12:00:00,218.31,218.31,217.98,218.08,67288.0,187.0491,187.0491,186.7663,186.852,67288.0
2016-08-31 12:10:00,218.09,218.11,217.8,217.86,48800.0,186.8606,186.8777,186.6121,186.6635,48800.0
2016-08-31 12:20:00,217.84,217.92,217.76,217.89,39177.0,186.6464,186.7149,186.5778,186.6892,39177.0
2016-08-31 12:30:00,217.86,218.03,217.73,218.01,118966.0,186.6635,186.8092,186.5521,186.792,118966.0
2016-08-31 12:40:00,218.01,218.1,217.95,218.06,17317.0,186.792,186.8691,186.7406,186.8349,17317.0
2016-08-31 12:50:00,218.04,218.08,217.94,217.96,22933.0,186.8177,186.852,186.7321,186.7492,22933.0
2016-08-31 13:00:00,217.96,217.99,217.86,217.91,14306.0,186.7492,186.7749,186.6635,186.7063,14306.0
2016-08-31 13:10:00,217.9,217.96,217.79,217.88,98660.0,186.6978,186.7492,186.6035,186.6806,98660.0
2016-08-31 13:20:00,217.9,218.11,217.89,218.07,23958.0,186.6978,186.8777,186.6892,186.8434,23958.0
2016-08-31 13:30:00,218.09,218.09,217.96,218.05,26763.0,186.8606,186.8606,186.7492,186.8263,26763.0
2016-08-31 13:40:00,218.08,218.24,218.08,218.13,25218.0,186.852,186.9891,186.852,186.8948,25218.0
2016-08-31 13:50:00,218.11,218.21,218.11,218.15,25482.0,186.8777,186.9634,186.8777,186.912,25482.0
2016-08-31 14:00:00,218.15,218.52,218.13,218.44,63741.0,186.912,187.229,186.8948,187.1605,63741.0
2016-08-31 14:10:00,218.44,218.51,218.38,218.42,28436.0,187.1605,187.2204,187.109,187.1433,28436.0
2016-08-31 14:20:00,218.42,218.47,218.39,218.43,46558.0,187.1433,187.1862,187.1176,187.1519,46558.0
2016-08-31 14:30:00,218.43,218.44,218.33,218.36,69080.0,187.1519,187.1605,187.0662,187.0919,69080.0
2016-08-31 14:40:00,218.35,218.36,218.13,218.19,52956.0,187.0833,187.0919,186.8948,186.9463,52956.0
2016-08-31 14:50:00,218.22,218.29,218.13,218.22,39238.0,186.972,187.0319,186.8948,186.972,39238.0
2016-08-31 15:00:00,218.2,218.49,218.19,218.46,49356.0,186.9548,187.2033,186.9463,187.1776,49356.0
2016-08-31 15:10:00,218.49,218.62,218.39,218.53,57063.0,187.2033,187.3147,187.1176,187.2376,57063.0
2016-08-31 15:20:00,218.53,218.73,218.46,218.67,52458.0,187.2376,187.4089,187.1776,187.3575,52458.0
2016-08-31 15:30:00,218.68,218.78,218.62,218.69,126239.0,187.3661,187.4518,187.3147,187.3747,126239.0
2016-08-31 15:40:00,218.69,218.82,218.6,218.62,62732.0,187.3747,187.486,187.2975,187.3147,62732.0
2016-08-31 15:50:00,218.62,218.87,218.59,218.64,264227.0,187.3147,187.5289,187.289,187.3318,264227.0
2016-09-01 09:30:00,218.64,218.99,218.6,218.91,45666.0,187.3318,187.6317,187.2975,187.5632,45666.0
2016-09-01 09:40:00,218.85,218.91,218.79,218.82,28310.0,187.5117,187.5632,187.4603,187.486,28310.0
2016-09-01 09:50:00,218.82,218.83,218.31,218.48,76855.0,187.486,187.4946,187.0491,187.1947,76855.0
2016-09-01 10:00:00,218.47,218.7,218.21,218.62,207754.0,187.1862,187.3832,186.9634,187.3147,207754.0
2016-09-01 10:10:00,218.65,218.7,218.36,218.38,56177.0,187.3404,187.3832,187.0919,187.109,56177.0
2016-09-01 10:20:00,218.3,218.3,217.8,217.83,147328.0,187.0405,187.0405,186.6121,186.6378,147328.0
2016-09-01 10:30:00,217.81,217.81,217.41,217.52,205199.0,186.6207,186.6207,186.2779,186.3722,205199.0
2016-09-01 10:40:00,217.5,217.65,217.5,217.62,74340.0,186.3551,186.4836,186.3551,186.4579,74340.0
2016-09-01 10:50:00,217.61,217.72,217.56,217.59,101199.0,186.4493,186.5436,186.4065,186.4322,101199.0
2016-09-01 11:00:00,217.55,217.55,217.28,217.47,65152.0,186.3979,186.3979,186.1666,186.3294,65152.0
2016-09-01 11:10:00,217.45,217.6,217.45,217.59,29189.0,186.3122,186.4407,186.3122,186.4322,29189.0
2016-09-01 11:20:00,217.59,217.83,217.58,217.81,41224.0,186.4322,186.6378,186.4236,186.6207,41224.0
2016-09-01 11:30:00,217.78,217.83,217.67,217.71,44418.0,186.595,186.6378,186.5007,186.535,44418.0
2016-09-01 11:40:00,217.73,217.73,217.62,217.62,27316.0,186.5521,186.5521,186.4579,186.4579,27316.0
2016-09-01 11:50:00,217.62,217.71,217.42,217.69,36006.0,186.4579,186.535,186.2865,186.5178,36006.0
2016-09-01 12:00:00,217.7,217.73,217.62,217.66,16384.0,186.5264,186.5521,186.4579,186.4921,16384.0
2016-09-01 12:10:00,217.66,218.04,217.61,218.0,43619.0,186.4921,186.8177,186.4493,186.7835,43619.0
2016-09-01 12:20:00,218.0,218.41,217.98,218.35,137076.0,186.7835,187.1347,186.7663,187.0833,137076.0
2016-09-01 12:30:00,218.35,218.63,218.34,218.43,63286.0,187.0833,187.3232,187.0748,187.1519,63286.0
2016-09-01 12:40:00,218.44,218.46,218.34,218.41,27385.0,187.1605,187.1776,187.0748,187.1347,27385.0
2016-09-01 12:50:00,218.41,218.52,218.29,218.31,43431.0,187.1347,187.229,187.0319,187.0491,43431.0
2016-09-01 13:00:00,218.32,218.38,218.32,218.34,15771.0,187.0576,187.109,187.0576,187.0748,15771.0
2016-09-01 13:10:00,218.3,218.46,218.26,218.45,21869.0,187.0405,187.1776,187.0062,187.169,21869.0
2016-09-01 13:20:00,218.47,218.56,218.37,218.46,693556.0,187.1862,187.2633,187.1005,187.1776,693556.0
2016-09-01 13:30:00,218.48,218.56,218.43,218.44,69925.0,187.1947,187.2633,187.1519,187.1605,69925.0
2016-09-01 13:40:00,218.46,218.52,218.39,218.47,13555.0,187.1776,187.229,187.1176,187.1862,13555.0
2016-09-01 13:50:00,218.5,218.55,218.34,218.37,27851.0,187.2119,187.2547,187.0748,187.1005,27851.0
2016-09-01 14:00:00,218.35,218.37,218.07,218.11,95880.0,187.0833,187.1005,186.8434,186.8777,95880.0
2016-09-01 14:10:00,218.13,218.28,218.01,218.26,39691.0,186.8948,187.0234,186.792,187.0062,39691.0
2016-09-01 14:20:00,218.25,218.38,218.14,218.37,23450.0,186.9977,187.109,186.9034,187.1005,23450.0
2016-09-01 14:30:00,218.36,218.41,218.18,218.25,21619.0,187.0919,187.1347,186.9377,186.9977,21619.0
2016-09-01 14:40:00,218.27,218.53,218.26,218.38,27809.0,187.0148,187.2376,187.0062,187.109,27809.0
2016-09-01 14:50:00,218.39,218.45,218.33,218.38,43929.0,187.1176,187.169,187.0662,187.109,43929.0
2016-09-01 15:00:00,218.41,218.41,217.99,218.11,73865.0,187.1347,187.1347,186.7749,186.8777,73865.0
2016-09-01 15:10:00,218.09,218.24,218.03,218.15,62702.0,186.8606,186.9891,186.8092,186.912,62702.0
2016-09-01 15:20:00,218.21,218.36,218.19,218.23,49591.0,186.9634,187.0919,186.9463,186.9805,49591.0
2016-09-01 15:30:00,218.21,218.29,218.14,218.27,51848.0,186.9634,187.0319,186.9034,187.0148,51848.0
2016-09-01 15:40:00,218.28,218.52,218.25,218.46,60553.0,187.0234,187.229,186.9977,187.1776,60553.0
2016-09-01 15:50:00,218.48,218.68,218.48,218.65,124408.0,187.1947,187.3661,187.1947,187.3404,124408.0
2016-09-02 09:30:00,219.7,219.91,219.53,219.7,117551.0,188.24,188.42,188.0944,188.24,117551.0
2016-09-02 09:40:00,219.74,220.07,219.7,220.0,85364.0,188.2743,188.557,188.24,188.4971,85364.0
2016-09-02 09:50:00,220.05,220.12,219.97,220.0,120282.0,188.5399,188.5999,188.4714,188.4971,120282.0
2016-09-02 10:00:00,220.04,220.14,219.78,219.82,129288.0,188.5313,188.617,188.3086,188.3428,129288.0
2016-09-02 10:10:00,219.83,219.84,219.56,219.69,84237.0,188.3514,188.36,188.1201,188.2315,84237.0
2016-09-02 10:20:00,219.7,219.83,219.63,219.82,37979.0,188.24,188.3514,188.1801,188.3428,37979.0
2016-09-02 10:30:00,219.85,219.85,219.69,219.8,39934.0,188.3685,188.3685,188.2315,188.3257,39934.0
2016-09-02 10:40:00,219.78,219.81,219.67,219.75,61037.0,188.3086,188.3343,188.2143,188.2829,61037.0
2016-09-02 10:50:00,219.79,219.85,219.64,219.64,19064.0,188.3171,188.3685,188.1886,188.1886,19064.0
2016-09-02 11:00:00,219.63,219.91,219.63,219.71,36867.0,188.1801,188.42,188.1801,188.2486,36867.0
2016-09-02 11:10:00,219.71,219.73,219.52,219.65,29368.0,188.2486,188.2657,188.0858,188.1972,29368.0
2016-09-02 11:20:00,219.64,219.7,219.5,219.52,78493.0,188.1886,188.24,188.0687,188.0858,78493.0
2016-09-02 11:30:00,219.54,219.6,219.48,219.53,32861.0,188.1029,188.1543,188.0515,188.0944,32861.0
2016-09-02 11:40:00,219.53,219.65,219.44,219.54,25837.0,188.0944,188.1972,188.0173,188.1029,25837.0
2016-09-02 11:50:00,219.53,219.63,219.53,219.61,9455.0,188.0944,188.1801,188.0944,188.1629,9455.0
2016-09-02 12:00:00,219.61,219.63,219.51,219.53,27742.0,188.1629,188.1801,188.0772,188.0944,27742.0
2016-09-02 12:10:00,219.53,219.53,219.2,219.21,52401.0,188.0944,188.0944,187.8116,187.8202,52401.0
2016-09-02 12:20:00,219.15,219.24,219.06,219.2,116994.0,187.7688,187.8459,187.6917,187.8116,116994.0
2016-09-02 12:30:00,219.19,219.38,219.19,219.33,20649.0,187.8031,187.9658,187.8031,187.923,20649.0
2016-09-02 12:40:00,219.31,219.34,219.22,219.23,13638.0,187.9059,187.9316,187.8288,187.8373,13638.0
2016-09-02 12:50:00,219.23,219.46,219.22,219.35,33777.0,187.8373,188.0344,187.8288,187.9401,33777.0
2016-09-02 13:00:00,219.37,219.37,219.26,219.31,12367.0,187.9573,187.9573,187.863,187.9059,12367.0
2016-09-02 13:10:00,219.31,219.4,219.24,219.29,17499.0,187.9059,187.983,187.8459,187.8887,17499.0
2016-09-02 13:20:00,219.28,219.39,219.25,219.3,19577.0,187.8802,187.9744,187.8545,187.8973,19577.0
2016-09-02 13:30:00,219.31,219.31,219.04,219.06,14972.0,187.9059,187.9059,187.6745,187.6917,14972.0
2016-09-02 13:40:00,219.05,219.17,218.98,219.15,14870.0,187.6831,187.7859,187.6231,187.7688,14870.0
2016-09-02 13:50:00,219.14,219.19,219.1,219.13,19528.0,187.7602,187.8031,187.7259,187.7516,19528.0
2016-09-02 14:00:00,219.13,219.35,219.07,219.3,34680.0,187.7516,187.9401,187.7002,187.8973,34680.0
2016-09-02 14:10:00,219.31,219.42,219.25,219.4,47037.0,187.9059,188.0001,187.8545,187.983,47037.0
2016-09-02 14:20:00,219.4,219.42,219.32,219.36,36773.0,187.983,188.0001,187.9144,187.9487,36773.0
2016-09-02 14:30:00,219.36,219.43,219.29,219.41,36601.0,187.9487,188.0087,187.8887,187.9916,36601.0
2016-09-02 14:40:00,219.41,219.51,219.4,219.44,28620.0,187.9916,188.0772,187.983,188.0173,28620.0
2016-09-02 14:50:00,219.44,219.54,219.43,219.52,27314.0,188.0173,188.1029,188.0087,188.0858,27314.0
2016-09-02 15:00:00,219.51,219.63,219.46,219.48,23554.0,188.0772,188.1801,188.0344,188.0515,23554.0
2016-09-02 15:10:00,219.45,219.64,219.45,219.63,16827.0,188.0258,188.1886,188.0258,188.1801,16827.0
2016-09-02 15:20:00,219.63,219.71,219.54,219.63,22803.0,188.1801,188.2486,188.1029,188.1801,22803.0
2016-09-02 15:30:00,219.58,219.68,219.57,219.65,20838.0,188.1372,188.2229,188.1286,188.1972,20838.0
2016-09-02 15:40:00,219.65,219.71,219.47,219.48,35287.0,188.1972,188.2486,188.043,188.0515,35287.0
2016-09-02 15:50:00,219.49,219.68,219.45,219.63,136790.0,188.0601,188.2229,188.0258,188.1801,136790.0
2016-09-06 09:30:00,219.95,220.07,219.77,219.84,129465.0,188.4542,188.557,188.3,188.36,129465.0
2016-09-06 09:40:00,219.84,219.97,219.8,219.91,60102.0,188.36,188.4714,188.3257,188.42,60102.0
2016-09-06 09:50:00,219.92,219.94,219.72,219.85,46278.0,188.4285,188.4457,188.2572,188.3685,46278.0
2016-09-06 10:00:00,219.83,219.96,219.39,219.54,201113.0,188.3514,188.4628,187.9744,188.1029,201113.0
2016-09-06 10:10:00,219.62,219.63,219.2,219.22,67613.0,188.1715,188.1801,187.8116,187.8288,67613.0
2016-09-06 10:20:00,219.24,219.29,219.12,219.28,66004.0,187.8459,187.8887,187.7431,187.8802,66004.0
2016-09-06 10:30:00,219.29,219.48,219.29,219.41,36905.0,187.8887,188.0515,187.8887,187.9916,36905.0
2016-09-06 10:40:00,219.4,219.44,219.22,219.26,35254.0,187.983,188.0173,187.8288,187.863,35254.0
2016-09-06 10:50:00,219.25,219.43,219.23,219.41,30183.0,187.8545,188.0087,187.8373,187.9916,30183.0
2016-09-06 11:00:00,219.39,219.48,219.3,219.34,21781.0,187.9744,188.0515,187.8973,187.9316,21781.0
2016-09-06 11:10:00,219.33,219.55,219.29,219.5,32555.0,187.923,188.1115,187.8887,188.0687,32555.0
2016-09-06 11:20:00,219.5,219.65,219.5,219.62,37284.0,188.0687,188.1972,188.0687,188.1715,37284.0
2016-09-06 11:30:00,219.61,219.68,219.55,219.63,59938.0,188.1629,188.2229,188.1115,188.1801,59938.0
2016-09-06 11:40:00,219.66,219.93,219.61,219.88,53599.0,188.2058,188.4371,188.1629,188.3943,53599.0
2016-09-06 11:50:00,219.91,219.96,219.86,219.93,46849.0,188.42,188.4628,188.3771,188.4371,46849.0
2016-09-06 12:00:00,219.95,220.01,219.91,219.92,40648.0,188.4542,188.5056,188.42,188.4285,40648.0
2016-09-06 12:10:00,219.92,219.93,219.84,219.89,36036.0,188.4285,188.4371,188.36,188.4028,36036.0
2016-09-06 12:20:00,219.89,219.91,219.85,219.91,104064.0,188.4028,188.42,188.3685,188.42,104064.0
2016-09-06 12:30:00,219.9,220.07,219.87,219.97,39635.0,188.4114,188.557,188.3857,188.4714,39635.0
2016-09-06 12:40:00,219.97,220.15,219.96,220.09,53042.0,188.4714,188.6256,188.4628,188.5742,53042.0
2016-09-06 12:50:00,220.08,220.13,219.99,220.0,53761.0,188.5656,188.6085,188.4885,188.4971,53761.0
2016-09-06 13:00:00,219.99,220.03,219.91,219.92,45643.0,188.4885,188.5228,188.42,188.4285,45643.0
2016-09-06 13:10:00,219.92,220.0,219.89,219.96,32800.0,188.4285,188.4971,188.4028,188.4628,32800.0
2016-09-06 13:20:00,219.96,219.96,219.88,219.89,24927.0,188.4628,188.4628,188.3943,188.4028,24927.0
2016-09-06 13:30:00,219.89,219.93,219.86,219.92,78667.0,188.4028,188.4371,188.3771,188.4285,78667.0
2016-09-06 13:40:00,219.92,220.01,219.91,220.0,30395.0,188.4285,188.5056,188.42,188.4971,30395.0
2016-09-06 13:50:00,220.0,220.02,219.94,219.95,27918.0,188.4971,188.5142,188.4457,188.4542,27918.0
2016-09-06 14:00:00,219.95,219.98,219.88,219.88,221940.0,188.4542,188.4799,188.3943,188.3943,221940.0
2016-09-06 14:10:00,219.87,219.97,219.86,219.94,24044.0,188.3857,188.4714,188.3771,188.4457,24044.0
2016-09-06 14:20:00,219.94,220.04,219.94,219.98,20373.0,188.4457,188.5313,188.4457,188.4799,20373.0
2016-09-06 14:30:00,219.98,220.03,219.97,219.99,22253.0,188.4799,188.5228,188.4714,188.4885,22253.0
2016-09-06 14:40:00,219.99,220.03,219.91,219.98,100132.0,188.4885,188.5228,188.42,188.4799,100132.0
2016-09-06 14:50:00,219.98,220.06,219.97,220.04,22933.0,188.4799,188.5485,188.4714,188.5313,22933.0
2016-09-06 15:00:00,220.05,220.07,219.98,219.98,18489.0,188.5399,188.557,188.4799,188.4799,18489.0
2016-09-06 15:10:00,219.99,219.99,219.87,219.93,35159.0,188.4885,188.4885,188.3857,188.4371,35159.0
2016-09-06 15:20:00,219.92,220.0,219.92,220.0,29500.0,188.4285,188.4971,188.4285,188.4971,29500.0
2016-09-06 15:30:00,220.0,220.01,219.94,219.99,32121.0,188.4971,188.5056,188.4457,188.4885,32121.0
2016-09-06 15:40:00,220.0,220.11,219.97,220.06,99747.0,188.4971,188.5913,188.4714,188.5485,99747.0
2016-09-06 15:50:00,220.06,220.36,220.06,220.34,198142.0,188.5485,188.8055,188.5485,188.7884,198142.0
2016-09-07 09:30:00,220.11,220.27,219.97,220.23,129003.0,188.5913,188.7284,188.4714,188.6941,129003.0
2016-09-07 09:40:00,220.23,220.37,220.2,220.27,43896.0,188.6941,188.8141,188.6684,188.7284,43896.0
2016-09-07 09:50:00,220.23,220.24,220.09,220.24,47656.0,188.6941,188.7027,188.5742,188.7027,47656.0
2016-09-07 10:00:00,220.24,220.39,220.18,220.28,99748.0,188.7027,188.8312,188.6513,188.737,99748.0
2016-09-07 10:10:00,220.3,220.4,220.28,220.34,38267.0,188.7541,188.8398,188.737,188.7884,38267.0
2016-09-07 10:20:00,220.3,220.48,220.3,220.47,34406.0,188.7541,188.9083,188.7541,188.8998,34406.0
2016-09-07 10:30:00,220.46,220.47,220.3,220.32,18439.0,188.8912,188.8998,188.7541,188.7712,18439.0
2016-09-07 10:40:00,220.32,220.34,219.97,220.02,150187.0,188.7712,188.7884,188.4714,188.5142,150187.0
2016-09-07 10:50:00,220.02,220.12,220.0,220.06,37899.0,188.5142,188.5999,188.4971,188.5485,37899.0
2016-09-07 11:00:00,220.06,220.14,220.0,220.1,40369.0,188.5485,188.617,188.4971,188.5827,40369.0
2016-09-07 11:10:00,220.11,220.11,219.83,219.83,79060.0,188.5913,188.5913,188.3514,188.3514,79060.0
2016-09-07 11:20:00,219.81,219.91,219.78,219.85,165257.0,188.3343,188.42,188.3086,188.3685,165257.0
2016-09-07 11:30:00,219.86,219.92,219.82,219.92,28809.0,188.3771,188.4285,188.3428,188.4285,28809.0
2016-09-07 11:40:00,219.92,219.96,219.79,219.82,46465.0,188.4285,188.4628,188.3171,188.3428,46465.0
2016-09-07 11:50:00,219.85,219.97,219.85,219.96,20723.0,188.3685,188.4714,188.3685,188.4628,20723.0
2016-09-07 12:00:00,219.96,220.02,219.91,219.93,43303.0,188.4628,188.5142,188.42,188.4371,43303.0
2016-09-07 12:10:00,219.94,219.95,219.73,219.73,65760.0,188.4457,188.4542,188.2657,188.2657,65760.0
2016-09-07 12:20:00,219.73,219.78,219.58,219.71,87153.0,188.2657,188.3086,188.1372,188.2486,87153.0
2016-09-07 12:30:00,219.71,219.8,219.66,219.78,28928.0,188.2486,188.3257,188.2058,188.3086,28928.0
2016-09-07 12:40:00,219.78,219.91,219.76,219.83,25266.0,188.3086,188.42,188.2914,188.3514,25266.0
2016-09-07 12:50:00,219.83,219.85,219.77,219.79,51660.0,188.3514,188.3685,188.3,188.3171,51660.0
2016-09-07 13:00:00,219.81,219.97,219.74,219.93,169847.0,188.3343,188.4714,188.2743,188.4371,169847.0
2016-09-07 13:10:00,219.99,220.0,219.89,219.98,15100.0,188.4885,188.4971,188.4028,188.4799,15100.0
2016-09-07 13:20:00,219.98,220.03,219.91,219.93,16643.0,188.4799,188.5228,188.42,188.4371,16643.0
2016-09-07 13:30:00,219.95,220.01,219.92,219.96,40123.0,188.4542,188.5056,188.4285,188.4628,40123.0
2016-09-07 13:40:00,219.96,220.07,219.95,220.0,14363.0,188.4628,188.557,188.4542,188.4971,14363.0
2016-09-07 13:50:00,220.01,220.06,219.97,219.97,17442.0,188.5056,188.5485,188.4714,188.4714,17442.0
2016-09-07 14:00:00,219.98,220.08,219.95,220.02,25919.0,188.4799,188.5656,188.4542,188.5142,25919.0
2016-09-07 14:10:00,220.02,220.23,220.0,220.14,18345.0,188.5142,188.6941,188.4971,188.617,18345.0
2016-09-07 14:20:00,220.19,220.2,220.15,220.16,225774.0,188.6599,188.6684,188.6256,188.6342,225774.0
2016-09-07 14:30:00,220.14,220.18,220.02,220.08,110661.0,188.617,188.6513,188.5142,188.5656,110661.0
2016-09-07 14:40:00,220.08,220.21,220.06,220.19,44487.0,188.5656,188.677,188.5485,188.6599,44487.0
2016-09-07 14:50:00,220.2,220.24,220.14,220.16,47121.0,188.6684,188.7027,188.617,188.6342,47121.0
2016-09-07 15:00:00,220.18,220.31,220.16,220.23,20295.0,188.6513,188.7627,188.6342,188.6941,20295.0
2016-09-07 15:10:00,220.23,220.28,220.22,220.28,12730.0,188.6941,188.737,188.6856,188.737,12730.0
2016-09-07 15:20:00,220.27,220.32,220.21,220.22,26543.0,188.7284,188.7712,188.677,188.6856,26543.0
2016-09-07 15:30:00,220.22,220.27,220.17,220.17,51647.0,188.6856,188.7284,188.6427,188.6427,51647.0
2016-09-07 15:40:00,220.18,220.27,220.15,220.2,155212.0,188.6513,188.7284,188.6256,188.6684,155212.0
2016-09-07 15:50:00,220.2,220.34,220.14,220.33,276387.0,188.6684,188.7884,188.617,188.7798,276387.0
2016-09-08 09:30:00,219.89,219.94,219.64,219.68,86765.0,188.4028,188.4457,188.1886,188.2229,86765.0
2016-09-08 09:40:00,219.62,219.91,219.62,219.68,53453.0,188.1715,188.42,188.1715,188.2229,53453.0
2016-09-08 09:50:00,219.7,219.7,219.49,219.6,114674.0,188.24,188.24,188.0601,188.1543,114674.0
2016-09-08 10:00:00,219.64,219.78,219.59,219.63,171593.0,188.1886,188.3086,188.1458,188.1801,171593.0
2016-09-08 10:10:00,219.61,219.76,219.43,219.67,246938.0,188.1629,188.2914,188.0087,188.2143,246938.0
2016-09-08 10:20:00,219.74,219.78,219.6,219.69,74505.0,188.2743,188.3086,188.1543,188.2315,74505.0
2016-09-08 10:30:00,219.67,220.09,219.64,219.99,273693.0,188.2143,188.5742,188.1886,188.4885,273693.0
2016-09-08 10:40:00,220.0,220.01,219.82,219.83,26012.0,188.4971,188.5056,188.3428,188.3514,26012.0
2016-09-08 10:50:00,219.81,219.9,219.79,219.87,18580.0,188.3343,188.4114,188.3171,188.3857,18580.0
2016-09-08 11:00:00,219.87,220.12,219.86,220.09,58051.0,188.3857,188.5999,188.3771,188.5742,58051.0
2016-09-08 11:10:00,220.09,220.22,220.03,220.05,37493.0,188.5742,188.6856,188.5228,188.5399,37493.0
2016-09-08 11:20:00,220.06,220.09,219.99,220.01,55381.0,188.5485,188.5742,188.4885,188.5056,55381.0
2016-09-08 11:30:00,220.09,220.09,219.77,219.86,52829.0,188.5742,188.5742,188.3,188.3771,52829.0
2016-09-08 11:40:00,219.87,219.96,219.82,219.96,161427.0,188.3857,188.4628,188.3428,188.4628,161427.0
2016-09-08 11:50:00,219.96,220.1,219.96,219.99,34729.0,188.4628,188.5827,188.4628,188.4885,34729.0
2016-09-08 12:00:00,220.02,220.04,219.9,219.9,28131.0,188.5142,188.5313,188.4114,188.4114,28131.0
2016-09-08 12:10:00,219.9,219.94,219.81,219.89,28123.0,188.4114,188.4457,188.3343,188.4028,28123.0
2016-09-08 12:20:00,219.88,220.0,219.75,219.84,41036.0,188.3943,188.4971,188.2829,188.36,41036.0
2016-09-08 12:30:00,219.81,219.86,219.68,219.83,32836.0,188.3343,188.3771,188.2229,188.3514,32836.0
2016-09-08 12:40:00,219.86,219.88,219.79,219.86,6867.0,188.3771,188.3943,188.3171,188.3771,6867.0
2016-09-08 12:50:00,219.81,219.91,219.79,219.87,23589.0,188.3343,188.42,188.3171,188.3857,23589.0
2016-09-08 13:00:00,219.85,219.89,219.76,219.83,12615.0,188.3685,188.4028,188.2914,188.3514,12615.0
2016-09-08 13:10:00,219.8,219.8,219.71,219.76,11752.0,188.3257,188.3257,188.2486,188.2914,11752.0
2016-09-08 13:20:00,219.71,219.77,219.71,219.71,190668.0,188.2486,188.3,188.2486,188.2486,190668.0
2016-09-08 13:30:00,219.73,219.74,219.6,219.66,91309.0,188.2657,188.2743,188.1543,188.2058,91309.0
2016-09-08 13:40:00,219.66,219.7,219.54,219.56,27374.0,188.2058,188.24,188.1029,188.1201,27374.0
2016-09-08 13:50:00,219.54,219.75,219.47,219.73,49308.0,188.1029,188.2829,188.043,188.2657,49308.0
2016-09-08 14:00:00,219.72,219.78,219.65,219.69,48659.0,188.2572,188.3086,188.1972,188.2315,48659.0
2016-09-08 14:10:00,219.69,219.76,219.63,219.75,148277.0,188.2315,188.2914,188.1801,188.2829,148277.0
2016-09-08 14:20:00,219.75,219.91,219.7,219.79,29282.0,188.2829,188.42,188.24,188.3171,29282.0
2016-09-08 14:30:00,219.73,219.81,219.7,219.74,34945.0,188.2657,188.3343,188.24,188.2743,34945.0
2016-09-08 14:40:00,219.76,219.98,219.75,219.96,28357.0,188.2914,188.4799,188.2829,188.4628,28357.0
2016-09-08 14:50:00,219.91,219.98,219.88,219.96,34535.0,188.42,188.4799,188.3943,188.4628,34535.0
2016-09-08 15:00:00,219.96,219.99,219.83,219.88,26653.0,188.4628,188.4885,188.3514,188.3943,26653.0
2016-09-08 15:10:00,219.89,219.96,219.83,219.87,21723.0,188.4028,188.4628,188.3514,188.3857,21723.0
2016-09-08 15:20:00,219.85,219.92,219.83,219.86,25517.0,188.3685,188.4285,188.3514,188.3771,25517.0
2016-09-08 15:30:00,219.84,219.95,219.83,219.93,33383.0,188.36,188.4542,188.3514,188.4371,33383.0
2016-09-08 15:40:00,219.94,220.0,219.86,219.92,41633.0,188.4457,188.4971,188.3771,188.4285,41633.0
2016-09-08 15:50:00,219.92,219.99,219.79,219.8,254844.0,188.4285,188.4885,188.3171,188.3257,254844.0
2016-09-09 09:30:00,218.21,218.28,217.96,218.0,337381.0,186.9634,187.0234,186.7492,186.7835,337381.0
2016-09-09 09:40:00,217.98,218.21,217.93,218.02,140712.0,186.7663,186.9634,186.7235,186.8006,140712.0
2016-09-09 09:50:00,218.0,218.08,217.55,217.75,201183.0,186.7835,186.852,186.3979,186.5693,201183.0
2016-09-09 10:00:00,217.77,217.77,217.46,217.48,260213.0,186.5864,186.5864,186.3208,186.3379,260213.0
2016-09-09 10:10:00,217.5,217.89,217.43,217.7,264999.0,186.3551,186.6892,186.2951,186.5264,264999.0
2016-09-09 10:20:00,217.71,217.82,217.55,217.62,239389.0,186.535,186.6292,186.3979,186.4579,239389.0
2016-09-09 10:30:00,217.62,217.66,217.05,217.19,281624.0,186.4579,186.4921,185.9695,186.0894,281624.0
2016-09-09 10:40:00,217.2,217.31,216.99,217.1,97300.0,186.098,186.1923,185.9181,186.0123,97300.0
2016-09-09 10:50:00,217.17,217.42,217.14,217.42,139074.0,186.0723,186.2865,186.0466,186.2865,139074.0
2016-09-09 11:00:00,217.38,217.46,217.2,217.4,94210.0,186.2522,186.3208,186.098,186.2694,94210.0
2016-09-09 11:10:00,217.4,217.4,217.11,217.28,155780.0,186.2694,186.2694,186.0209,186.1666,155780.0
2016-09-09 11:20:00,217.24,217.42,217.15,217.39,124110.0,186.1323,186.2865,186.0552,186.2608,124110.0
2016-09-09 11:30:00,217.39,217.45,217.17,217.25,109219.0,186.2608,186.3122,186.0723,186.1409,109219.0
2016-09-09 11:40:00,217.24,217.26,216.96,217.07,52944.0,186.1323,186.1494,185.8924,185.9866,52944.0
2016-09-09 11:50:00,217.08,217.13,216.75,216.88,176206.0,185.9952,186.038,185.7125,185.8238,176206.0
2016-09-09 12:00:00,216.86,217.0,216.69,216.84,303734.0,185.8067,185.9267,185.661,185.7896,303734.0
2016-09-09 12:10:00,216.83,216.85,216.52,216.57,97400.0,185.781,185.7981,185.5154,185.5582,97400.0
2016-09-09 12:20:00,216.53,216.79,216.53,216.68,73279.0,185.524,185.7467,185.524,185.6525,73279.0
2016-09-09 12:30:00,216.66,216.7,216.54,216.6,55515.0,185.6353,185.6696,185.5325,185.5839,55515.0
2016-09-09 12:40:00,216.56,216.71,216.52,216.61,80467.0,185.5497,185.6782,185.5154,185.5925,80467.0
2016-09-09 12:50:00,216.62,216.67,216.45,216.65,88438.0,185.6011,185.6439,185.4554,185.6268,88438.0
2016-09-09 13:00:00,216.66,216.66,216.37,216.38,79430.0,185.6353,185.6353,185.3869,185.3954,79430.0
2016-09-09 13:10:00,216.39,216.4,216.06,216.16,147097.0,185.404,185.4126,185.1213,185.2069,147097.0
2016-09-09 13:20:00,216.18,216.27,216.03,216.26,42412.0,185.2241,185.3012,185.0956,185.2926,42412.0
2016-09-09 13:30:00,216.24,216.26,215.98,216.03,73613.0,185.2755,185.2926,185.0527,185.0956,73613.0
2016-09-09 13:40:00,216.04,216.04,215.66,215.72,173056.0,185.1041,185.1041,184.7785,184.8299,173056.0
2016-09-09 13:50:00,215.75,215.89,215.61,215.83,94117.0,184.8556,184.9756,184.7357,184.9242,94117.0
2016-09-09 14:00:00,215.83,215.83,215.29,215.38,247825.0,184.9242,184.9242,184.4615,184.5386,247825.0
2016-09-09 14:10:00,215.37,215.5,215.24,215.47,138003.0,184.5301,184.6414,184.4187,184.6157,138003.0
2016-09-09 14:20:00,215.49,215.8,215.42,215.78,193432.0,184.6329,184.8985,184.5729,184.8814,193432.0
2016-09-09 14:30:00,215.78,215.94,215.67,215.89,189368.0,184.8814,185.0184,184.7871,184.9756,189368.0
2016-09-09 14:40:00,215.89,215.91,215.3,215.41,139144.0,184.9756,184.9927,184.4701,184.5643,139144.0
2016-09-09 14:50:00,215.42,215.76,215.39,215.67,370006.0,184.5729,184.8642,184.5472,184.7871,370006.0
2016-09-09 15:00:00,215.68,215.71,215.33,215.45,123229.0,184.7957,184.8214,184.4958,184.5986,123229.0
2016-09-09 15:10:00,215.47,215.7,215.23,215.57,183829.0,184.6157,184.8128,184.4101,184.7014,183829.0
2016-09-09 15:20:00,215.58,215.79,215.41,215.62,164570.0,184.71,184.8899,184.5643,184.7443,164570.0
2016-09-09 15:30:00,215.63,215.67,215.24,215.37,96904.0,184.7528,184.7871,184.4187,184.5301,96904.0
2016-09-09 15:40:00,215.42,215.42,214.96,215.05,239601.0,184.5729,184.5729,184.1788,184.2559,239601.0
2016-09-09 15:50:00,215.04,215.11,214.48,214.51,595290.0,184.2473,184.3073,183.7675,183.7932,595290.0
2016-09-12 09:30:00,213.59,214.53,213.54,214.52,423528.0,183.0049,183.8103,182.9621,183.8018,423528.0
2016-09-12 09:40:00,214.5,214.53,213.96,214.09,192554.0,183.7846,183.8103,183.322,183.4334,192554.0
2016-09-12 09:50:00,214.08,214.88,214.02,214.67,217032.0,183.4248,184.1102,183.3734,183.9303,217032.0
2016-09-12 10:00:00,214.68,215.02,214.62,214.77,114212.0,183.9389,184.2302,183.8875,184.016,114212.0
2016-09-12 10:10:00,214.71,215.12,214.61,215.06,109287.0,183.9646,184.3159,183.8789,184.2645,109287.0
2016-09-12 10:20:00,215.06,215.35,214.95,215.32,76528.0,184.2645,184.5129,184.1702,184.4872,76528.0
2016-09-12 10:30:00,215.34,215.41,215.11,215.18,88353.0,184.5044,184.5643,184.3073,184.3673,88353.0
2016-09-12 10:40:00,215.21,215.27,214.92,214.96,112343.0,184.393,184.4444,184.1445,184.1788,112343.0
2016-09-12 10:50:00,214.93,215.23,214.77,215.17,90948.0,184.1531,184.4101,184.016,184.3587,90948.0
2016-09-12 11:00:00,215.18,215.48,215.18,215.38,87255.0,184.3673,184.6243,184.3673,184.5386,87255.0
2016-09-12 11:10:00,215.37,215.37,215.1,215.29,96001.0,184.5301,184.5301,184.2987,184.4615,96001.0
2016-09-12 11:20:00,215.22,215.48,215.21,215.41,100745.0,184.4015,184.6243,184.393,184.5643,100745.0
2016-09-12 11:30:00,215.41,215.73,215.14,215.66,88561.0,184.5643,184.8385,184.333,184.7785,88561.0
2016-09-12 11:40:00,215.65,215.74,215.56,215.57,52887.0,184.77,184.8471,184.6929,184.7014,52887.0
2016-09-12 11:50:00,215.62,215.84,215.6,215.63,29328.0,184.7443,184.9328,184.7271,184.7528,29328.0
2016-09-12 12:00:00,215.64,215.64,215.52,215.63,38070.0,184.7614,184.7614,184.6586,184.7528,38070.0
2016-09-12 12:10:00,215.67,215.7,215.47,215.49,65994.0,184.7871,184.8128,184.6157,184.6329,65994.0
2016-09-12 12:20:00,215.49,215.65,215.47,215.65,15612.0,184.6329,184.77,184.6157,184.77,15612.0
2016-09-12 12:30:00,215.68,215.89,215.68,215.81,118162.0,184.7957,184.9756,184.7957,184.9071,118162.0
2016-09-12 12:40:00,215.84,215.92,215.69,215.91,73703.0,184.9328,185.0013,184.8042,184.9927,73703.0
2016-09-12 12:50:00,215.91,216.27,215.89,216.19,86927.0,184.9927,185.3012,184.9756,185.2326,86927.0
2016-09-12 13:00:00,216.23,216.28,216.15,216.19,18678.0,185.2669,185.3098,185.1984,185.2326,18678.0
2016-09-12 13:10:00,216.21,216.82,216.16,216.24,368393.0,185.2498,185.7724,185.2069,185.2755,368393.0
2016-09-12 13:20:00,216.26,216.4,215.62,215.72,112836.0,185.2926,185.4126,184.7443,184.8299,112836.0
2016-09-12 13:30:00,215.73,216.03,215.54,215.99,74373.0,184.8385,185.0956,184.6757,185.0613,74373.0
2016-09-12 13:40:00,216.01,216.53,215.7,216.53,84607.0,185.0784,185.524,184.8128,185.524,84607.0
2016-09-12 13:50:00,216.55,216.84,216.41,216.74,320034.0,185.5411,185.7896,185.4211,185.7039,320034.0
2016-09-12 14:00:00,216.75,217.22,216.68,217.16,326767.0,185.7125,186.1152,185.6525,186.0637,326767.0
2016-09-12 14:10:00,217.19,217.41,217.04,217.35,161068.0,186.0894,186.2779,185.9609,186.2265,161068.0
2016-09-12 14:20:00,217.36,217.54,217.23,217.29,136735.0,186.2351,186.3893,186.1237,186.1751,136735.0
2016-09-12 14:30:00,217.29,217.8,217.25,217.76,104002.0,186.1751,186.6121,186.1409,186.5778,104002.0
2016-09-12 14:40:00,217.76,217.85,217.52,217.53,45344.0,186.5778,186.6549,186.3722,186.3808,45344.0
2016-09-12 14:50:00,217.63,217.64,217.45,217.53,98438.0,186.4664,186.475,186.3122,186.3808,98438.0
2016-09-12 15:00:00,217.58,217.81,217.56,217.81,67588.0,186.4236,186.6207,186.4065,186.6207,67588.0
2016-09-12 15:10:00,217.78,217.84,217.45,217.5,50943.0,186.595,186.6464,186.3122,186.3551,50943.0
2016-09-12 15:20:00,217.49,217.78,217.42,217.69,93231.0,186.3465,186.595,186.2865,186.5178,93231.0
2016-09-12 15:30:00,217.69,217.76,217.53,217.66,130757.0,186.5178,186.5778,186.3808,186.4921,130757.0
2016-09-12 15:40:00,217.75,218.06,217.6,217.67,80477.0,186.5693,186.8349,186.4407,186.5007,80477.0
2016-09-12 15:50:00,217.67,217.76,217.46,217.59,220553.0,186.5007,186.5778,186.3208,186.4322,220553.0
2016-09-13 09:30:00,216.07,216.34,215.61,216.26,174268.0,185.1298,185.3612,184.7357,185.2926,174268.0
2016-09-13 09:40:00,216.29,216.37,215.73,215.74,99241.0,185.3183,185.3869,184.8385,184.8471,99241.0
2016-09-13 09:50:00,215.73,215.83,215.28,215.3,123502.0,184.8385,184.9242,184.453,184.4701,123502.0
2016-09-13 10:00:00,215.27,215.45,214.97,215.22,998147.0,184.4444,184.5986,184.1873,184.4015,998147.0
2016-09-13 10:10:00,215.23,215.36,214.99,215.11,851237.0,184.4101,184.5215,184.2045,184.3073,851237.0
2016-09-13 10:20:00,215.1,215.26,214.88,214.98,271357.0,184.2987,184.4358,184.1102,184.1959,271357.0
2016-09-13 10:30:00,215.01,215.28,214.83,215.13,351494.0,184.2216,184.453,184.0674,184.3244,351494.0
2016-09-13 10:40:00,215.15,215.42,214.94,215.01,37899.0,184.3416,184.5729,184.1616,184.2216,37899.0
2016-09-13 10:50:00,214.91,214.96,214.67,214.76,95889.0,184.1359,184.1788,183.9303,184.0074,95889.0
2016-09-13 11:00:00,214.76,214.81,214.53,214.63,79979.0,184.0074,184.0503,183.8103,183.896,79979.0
2016-09-13 11:10:00,214.61,214.61,214.25,214.45,108624.0,183.8789,183.8789,183.5704,183.7418,108624.0
2016-09-13 11:20:00,214.43,214.65,214.35,214.35,87658.0,183.7247,183.9132,183.6561,183.6561,87658.0
2016-09-13 11:30:00,214.36,214.44,214.1,214.34,96209.0,183.6647,183.7332,183.4419,183.6476,96209.0
2016-09-13 11:40:00,214.34,214.56,214.24,214.31,31781.0,183.6476,183.8361,183.5619,183.6218,31781.0
2016-09-13 11:50:00,214.31,214.48,214.23,214.46,45031.0,183.6218,183.7675,183.5533,183.7504,45031.0
2016-09-13 12:00:00,214.46,214.66,214.31,214.55,65712.0,183.7504,183.9217,183.6218,183.8275,65712.0
2016-09-13 12:10:00,214.56,214.95,214.55,214.84,59062.0,183.8361,184.1702,183.8275,184.076,59062.0
2016-09-13 12:20:00,214.82,214.86,214.32,214.32,56761.0,184.0588,184.0931,183.6304,183.6304,56761.0
2016-09-13 12:30:00,214.3,214.52,214.24,214.51,83190.0,183.6133,183.8018,183.5619,183.7932,83190.0
2016-09-13 12:40:00,214.51,214.51,214.27,214.29,53644.0,183.7932,183.7932,183.5876,183.6047,53644.0
2016-09-13 12:50:00,214.3,214.3,213.87,214.05,102819.0,183.6133,183.6133,183.2449,183.3991,102819.0
2016-09-13 13:00:00,214.05,214.12,213.75,214.06,70512.0,183.3991,183.4591,183.142,183.4076,70512.0
2016-09-13 13:10:00,214.04,214.87,213.98,214.87,262659.0,183.3905,184.1017,183.3391,184.1017,262659.0
2016-09-13 13:20:00,214.87,215.15,214.64,215.07,125947.0,184.1017,184.3416,183.9046,184.273,125947.0
2016-09-13 13:30:00,215.13,215.42,214.72,214.91,177260.0,184.3244,184.5729,183.9731,184.1359,177260.0
2016-09-13 13:40:00,214.96,215.1,214.67,214.75,149645.0,184.1788,184.2987,183.9303,183.9988,149645.0
2016-09-13 13:50:00,214.79,214.82,214.27,214.46,109659.0,184.0331,184.0588,183.5876,183.7504,109659.0
2016-09-13 14:00:00,214.41,214.55,214.22,214.47,82502.0,183.7075,183.8275,183.5447,183.7589,82502.0
2016-09-13 14:10:00,214.41,214.45,214.1,214.24,21462.0,183.7075,183.7418,183.4419,183.5619,21462.0
2016-09-13 14:20:00,214.21,214.35,214.05,214.08,29847.0,183.5362,183.6561,183.3991,183.4248,29847.0
2016-09-13 14:30:00,214.05,214.34,213.86,214.33,301592.0,183.3991,183.6476,183.2363,183.639,301592.0
2016-09-13 14:40:00,214.35,214.67,214.28,214.56,71905.0,183.6561,183.9303,183.5961,183.8361,71905.0
2016-09-13 14:50:00,214.6,214.69,214.21,214.21,45126.0,183.8703,183.9474,183.5362,183.5362,45126.0
2016-09-13 15:00:00,214.16,214.26,214.03,214.17,61437.0,183.4933,183.579,183.3819,183.5019,61437.0
2016-09-13 15:10:00,214.19,214.54,213.86,214.42,57271.0,183.519,183.8189,183.2363,183.7161,57271.0
2016-09-13 15:20:00,214.46,214.78,214.4,214.67,70199.0,183.7504,184.0245,183.699,183.9303,70199.0
2016-09-13 15:30:00,214.68,214.96,214.62,214.87,76646.0,183.9389,184.1788,183.8875,184.1017,76646.0
2016-09-13 15:40:00,214.84,214.84,214.12,214.53,121860.0,184.076,184.076,183.4591,183.8103,121860.0
2016-09-13 15:50:00,214.53,215.08,214.43,214.45,387665.0,183.8103,184.2816,183.7247,183.7418,387665.0
2016-09-14 09:30:00,214.53,215.03,214.45,214.93,170096.0,183.8103,184.2387,183.7418,184.1531,170096.0
2016-09-14 09:40:00,214.87,214.92,214.49,214.49,50998.0,184.1017,184.1445,183.7761,183.7761,50998.0
2016-09-14 09:50:00,214.48,214.87,214.24,214.77,112961.0,183.7675,184.1017,183.5619,184.016,112961.0
2016-09-14 10:00:00,214.74,215.2,214.68,215.16,94805.0,183.9903,184.3844,183.9389,184.3501,94805.0
2016-09-14 10:10:00,215.17,215.37,215.1,215.24,88522.0,184.3587,184.5301,184.2987,184.4187,88522.0
2016-09-14 10:20:00,215.21,215.68,215.15,215.55,152401.0,184.393,184.7957,184.3416,184.6843,152401.0
2016-09-14 10:30:00,215.56,215.93,215.55,215.55,174719.0,184.6929,185.0099,184.6843,184.6843,174719.0
2016-09-14 10:40:00,215.55,215.58,215.13,215.2,144287.0,184.6843,184.71,184.3244,184.3844,144287.0
2016-09-14 10:50:00,215.22,215.29,214.82,215.02,157604.0,184.4015,184.4615,184.0588,184.2302,157604.0
2016-09-14 11:00:00,214.99,215.32,214.95,214.95,98264.0,184.2045,184.4872,184.1702,184.1702,98264.0
2016-09-14 11:10:00,214.97,215.14,214.72,215.1,51767.0,184.1873,184.333,183.9731,184.2987,51767.0
2016-09-14 11:20:00,215.18,215.42,215.17,215.25,72275.0,184.3673,184.5729,184.3587,184.4272,72275.0
2016-09-14 11:30:00,215.18,215.18,214.83,215.14,57505.0,184.3673,184.3673,184.0674,184.333,57505.0
2016-09-14 11:40:00,215.11,215.21,214.9,215.0,16053.0,184.3073,184.393,184.1274,184.213,16053.0
2016-09-14 11:50:00,215.0,215.31,214.99,215.21,27818.0,184.213,184.4787,184.2045,184.393,27818.0
2016-09-14 12:00:00,215.25,215.37,215.04,215.22,59808.0,184.4272,184.5301,184.2473,184.4015,59808.0
2016-09-14 12:10:00,215.23,215.44,215.16,215.4,55662.0,184.4101,184.59,184.3501,184.5558,55662.0
2016-09-14 12:20:00,215.42,215.47,215.3,215.32,30306.0,184.5729,184.6157,184.4701,184.4872,30306.0
2016-09-14 12:30:00,215.38,215.39,215.12,215.12,87650.0,184.5386,184.5472,184.3159,184.3159,87650.0
2016-09-14 12:40:00,215.09,215.1,214.87,214.95,93978.0,184.2902,184.2987,184.1017,184.1702,93978.0
2016-09-14 12:50:00,214.95,215.07,214.88,215.03,18790.0,184.1702,184.273,184.1102,184.2387,18790.0
2016-09-14 13:00:00,215.0,215.12,214.94,215.1,24110.0,184.213,184.3159,184.1616,184.2987,24110.0
2016-09-14 13:10:00,215.11,215.11,214.9,215.04,21617.0,184.3073,184.3073,184.1274,184.2473,21617.0
2016-09-14 13:20:00,214.95,215.17,214.9,215.06,21291.0,184.1702,184.3587,184.1274,184.2645,21291.0
2016-09-14 13:30:00,215.05,215.22,214.9,215.01,69432.0,184.2559,184.4015,184.1274,184.2216,69432.0
2016-09-14 13:40:00,214.9,215.01,214.56,214.56,36815.0,184.1274,184.2216,183.8361,183.8361,36815.0
2016-09-14 13:50:00,214.54,214.71,214.51,214.62,67563.0,183.8189,183.9646,183.7932,183.8875,67563.0
2016-09-14 14:00:00,214.59,214.74,214.21,214.22,41823.0,183.8618,183.9903,183.5362,183.5447,41823.0
2016-09-14 14:10:00,214.25,214.39,214.01,214.39,273159.0,183.5704,183.6904,183.3648,183.6904,273159.0
2016-09-14 14:20:00,214.35,214.54,214.24,214.43,32657.0,183.6561,183.8189,183.5619,183.7247,32657.0
2016-09-14 14:30:00,214.38,214.46,214.27,214.32,133632.0,183.6818,183.7504,183.5876,183.6304,133632.0
2016-09-14 14:40:00,214.34,214.63,214.27,214.41,40658.0,183.6476,183.896,183.5876,183.7075,40658.0
2016-09-14 14:50:00,214.41,214.68,214.39,214.56,19877.0,183.7075,183.9389,183.6904,183.8361,19877.0
2016-09-14 15:00:00,214.65,214.65,214.25,214.32,24896.0,183.9132,183.9132,183.5704,183.6304,24896.0
2016-09-14 15:10:00,214.32,214.33,214.0,214.06,217536.0,183.6304,183.639,183.3562,183.4076,217536.0
2016-09-14 15:20:00,214.06,214.18,213.71,213.72,212479.0,183.4076,183.5105,183.1078,183.1163,212479.0
2016-09-14 15:30:00,213.75,214.15,213.75,213.96,158971.0,183.142,183.4848,183.142,183.322,158971.0
2016-09-14 15:40:00,214.01,214.43,213.98,214.42,158134.0,183.3648,183.7247,183.3391,183.7161,158134.0
2016-09-14 15:50:00,214.4,214.43,214.09,214.35,518157.0,183.699,183.7247,183.4334,183.6561,518157.0
2016-09-15 09:30:00,214.14,214.69,214.02,214.15,250386.0,183.4762,183.9474,183.3734,183.4848,250386.0
2016-09-15 09:40:00,214.14,214.52,213.96,214.37,87679.0,183.4762,183.8018,183.322,183.6733,87679.0
2016-09-15 09:50:00,214.39,214.82,214.34,214.58,74139.0,183.6904,184.0588,183.6476,183.8532,74139.0
2016-09-15 10:00:00,214.57,215.0,214.36,214.84,174937.0,183.8446,184.213,183.6647,184.076,174937.0
2016-09-15 10:10:00,214.84,215.3,214.84,215.28,71930.0,184.076,184.4701,184.076,184.453,71930.0
2016-09-15 10:20:00,215.32,215.32,215.06,215.12,103862.0,184.4872,184.4872,184.2645,184.3159,103862.0
2016-09-15 10:30:00,215.13,215.32,215.03,215.3,71939.0,184.3244,184.4872,184.2387,184.4701,71939.0
2016-09-15 10:40:00,215.16,215.33,214.93,215.3,60823.0,184.3501,184.4958,184.1531,184.4701,60823.0
2016-09-15 10:50:00,215.33,215.66,215.33,215.65,53787.0,184.4958,184.7785,184.4958,184.77,53787.0
2016-09-15 11:00:00,215.7,215.87,215.65,215.78,88766.0,184.8128,184.9585,184.77,184.8814,88766.0
2016-09-15 11:10:00,215.78,215.84,215.67,215.79,26889.0,184.8814,184.9328,184.7871,184.8899,26889.0
2016-09-15 11:20:00,215.8,216.16,215.69,216.12,93193.0,184.8985,185.2069,184.8042,185.1727,93193.0
2016-09-15 11:30:00,216.13,216.3,216.13,216.19,70029.0,185.1812,185.3269,185.1812,185.2326,70029.0
2016-09-15 11:40:00,216.2,216.21,215.94,215.97,85449.0,185.2412,185.2498,185.0184,185.0441,85449.0
2016-09-15 11:50:00,215.98,216.19,215.92,215.94,50392.0,185.0527,185.2326,185.0013,185.0184,50392.0
2016-09-15 12:00:00,215.96,216.15,215.93,216.11,36326.0,185.0356,185.1984,185.0099,185.1641,36326.0
2016-09-15 12:10:00,216.11,216.11,215.91,216.05,65040.0,185.1641,185.1641,184.9927,185.1127,65040.0
2016-09-15 12:20:00,216.05,216.16,215.92,215.94,27100.0,185.1127,185.2069,185.0013,185.0184,27100.0
2016-09-15 12:30:00,215.96,216.01,215.66,215.76,66789.0,185.0356,185.0784,184.7785,184.8642,66789.0
2016-09-15 12:40:00,215.73,215.76,215.55,215.68,44937.0,184.8385,184.8642,184.6843,184.7957,44937.0
2016-09-15 12:50:00,215.64,215.79,215.63,215.71,23460.0,184.7614,184.8899,184.7528,184.8214,23460.0
2016-09-15 13:00:00,215.72,216.05,215.72,215.87,43431.0,184.8299,185.1127,184.8299,184.9585,43431.0
2016-09-15 13:10:00,215.87,215.97,215.67,215.97,56698.0,184.9585,185.0441,184.7871,185.0441,56698.0
2016-09-15 13:20:00,215.96,216.06,215.84,215.93,30642.0,185.0356,185.1213,184.9328,185.0099,30642.0
2016-09-15 13:30:00,215.96,216.2,215.96,216.16,29663.0,185.0356,185.2412,185.0356,185.2069,29663.0
2016-09-15 13:40:00,216.11,216.56,216.11,216.52,109087.0,185.1641,185.5497,185.1641,185.5154,109087.0
2016-09-15 13:50:00,216.54,216.59,216.39,216.57,97373.0,185.5325,185.5754,185.404,185.5582,97373.0
2016-09-15 14:00:00,216.58,216.62,216.53,216.59,44866.0,185.5668,185.6011,185.524,185.5754,44866.0
2016-09-15 14:10:00,216.59,216.93,216.55,216.92,82412.0,185.5754,185.8667,185.5411,185.8581,82412.0
2016-09-15 14:20:00,216.91,216.97,216.81,216.85,57209.0,185.8495,185.901,185.7639,185.7981,57209.0
2016-09-15 14:30:00,216.85,216.91,216.75,216.8,71945.0,185.7981,185.8495,185.7125,185.7553,71945.0
2016-09-15 14:40:00,216.78,216.85,216.65,216.7,31170.0,185.7382,185.7981,185.6268,185.6696,31170.0
2016-09-15 14:50:00,216.68,216.81,216.67,216.75,27062.0,185.6525,185.7639,185.6439,185.7125,27062.0
2016-09-15 15:00:00,216.76,216.91,216.74,216.77,30288.0,185.721,185.8495,185.7039,185.7296,30288.0
2016-09-15 15:10:00,216.76,216.77,216.43,216.49,155223.0,185.721,185.7296,185.4383,185.4897,155223.0
2016-09-15 15:20:00,216.49,216.57,216.41,216.53,66592.0,185.4897,185.5582,185.4211,185.524,66592.0
2016-09-15 15:30:00,216.58,216.7,216.51,216.68,35095.0,185.5668,185.6696,185.5068,185.6525,35095.0
2016-09-15 15:40:00,216.71,216.83,216.62,216.63,74301.0,185.6782,185.781,185.6011,185.6096,74301.0
2016-09-15 15:50:00,216.63,216.64,216.43,216.54,213574.0,185.6096,185.6182,185.4383,185.5325,213574.0
2016-09-16 09:30:00,215.78,215.84,215.28,215.46,233411.0,184.8814,184.9328,184.453,184.6072,233411.0
2016-09-16 09:40:00,215.47,215.65,215.31,215.54,283570.0,184.6157,184.77,184.4787,184.6757,283570.0
2016-09-16 09:50:00,215.5,215.59,215.3,215.53,191000.0,184.6414,184.7186,184.4701,184.6672,191000.0
2016-09-16 10:00:00,215.52,215.53,214.91,215.08,206831.0,184.6586,184.6672,184.1359,184.2816,206831.0
2016-09-16 10:10:00,215.08,215.29,214.94,215.19,95383.0,184.2816,184.4615,184.1616,184.3758,95383.0
2016-09-16 10:20:00,215.18,215.24,214.96,215.14,58554.0,184.3673,184.4187,184.1788,184.333,58554.0
2016-09-16 10:30:00,215.15,215.47,215.11,215.46,72122.0,184.3416,184.6157,184.3073,184.6072,72122.0
2016-09-16 10:40:00,215.48,215.84,215.41,215.67,57976.0,184.6243,184.9328,184.5643,184.7871,57976.0
2016-09-16 10:50:00,215.67,215.69,215.35,215.37,95599.0,184.7871,184.8042,184.5129,184.5301,95599.0
2016-09-16 11:00:00,215.35,215.41,215.19,215.21,189791.0,184.5129,184.5643,184.3758,184.393,189791.0
2016-09-16 11:10:00,215.19,215.46,215.15,215.21,119663.0,184.3758,184.6072,184.3416,184.393,119663.0
2016-09-16 11:20:00,215.22,215.43,215.19,215.26,91574.0,184.4015,184.5815,184.3758,184.4358,91574.0
2016-09-16 11:30:00,215.27,215.51,215.16,215.47,55546.0,184.4444,184.65,184.3501,184.6157,55546.0
2016-09-16 11:40:00,215.47,215.69,215.4,215.55,50729.0,184.6157,184.8042,184.5558,184.6843,50729.0
2016-09-16 11:50:00,215.57,215.57,215.41,215.51,25235.0,184.7014,184.7014,184.5643,184.65,25235.0
2016-09-16 12:00:00,215.52,215.73,215.35,215.72,398768.0,184.6586,184.8385,184.5129,184.8299,398768.0
2016-09-16 12:10:00,215.72,215.75,215.57,215.63,40948.0,184.8299,184.8556,184.7014,184.7528,40948.0
2016-09-16 12:20:00,215.62,215.78,215.61,215.67,48168.0,184.7443,184.8814,184.7357,184.7871,48168.0
2016-09-16 12:30:00,215.69,215.74,215.53,215.62,25250.0,184.8042,184.8471,184.6672,184.7443,25250.0
2016-09-16 12:40:00,215.63,215.65,215.42,215.51,123571.0,184.7528,184.77,184.5729,184.65,123571.0
2016-09-16 12:50:00,215.51,215.58,215.4,215.43,70388.0,184.65,184.71,184.5558,184.5815,70388.0
2016-09-16 13:00:00,215.39,215.54,215.31,215.38,72100.0,184.5472,184.6757,184.4787,184.5386,72100.0
2016-09-16 13:10:00,215.36,215.48,215.24,215.32,75396.0,184.5215,184.6243,184.4187,184.4872,75396.0
2016-09-16 13:20:00,215.28,215.4,215.24,215.26,39560.0,184.453,184.5558,184.4187,184.4358,39560.0
2016-09-16 13:30:00,215.25,215.33,215.1,215.17,304361.0,184.4272,184.4958,184.2987,184.3587,304361.0
2016-09-16 13:40:00,215.15,215.2,214.87,214.98,81350.0,184.3416,184.3844,184.1017,184.1959,81350.0
2016-09-16 13:50:00,215.01,215.13,214.96,215.11,39609.0,184.2216,184.3244,184.1788,184.3073,39609.0
2016-09-16 14:00:00,215.08,215.32,214.96,215.31,96522.0,184.2816,184.4872,184.1788,184.4787,96522.0
2016-09-16 14:10:00,215.32,215.47,215.25,215.28,73742.0,184.4872,184.6157,184.4272,184.453,73742.0
2016-09-16 14:20:00,215.31,215.38,215.25,215.37,37345.0,184.4787,184.5386,184.4272,184.5301,37345.0
2016-09-16 14:30:00,215.37,215.59,215.37,215.51,102905.0,184.5301,184.7186,184.5301,184.65,102905.0
2016-09-16 14:40:00,215.49,215.68,215.44,215.59,39379.0,184.6329,184.7957,184.59,184.7186,39379.0
2016-09-16 14:50:00,215.57,215.61,215.31,215.34,60979.0,184.7014,184.7357,184.4787,184.5044,60979.0
2016-09-16 15:00:00,215.31,215.56,215.31,215.47,61873.0,184.4787,184.6929,184.4787,184.6157,61873.0
2016-09-16 15:10:00,215.47,215.58,215.38,215.54,76442.0,184.6157,184.71,184.5386,184.6757,76442.0
2016-09-16 15:20:00,215.55,215.66,215.52,215.56,39780.0,184.6843,184.7785,184.6586,184.6929,39780.0
2016-09-16 15:30:00,215.55,215.95,215.55,215.88,78867.0,184.6843,185.027,184.6843,184.967,78867.0
2016-09-16 15:40:00,215.88,216.0,215.76,215.97,57666.0,184.967,185.0698,184.8642,185.0441,57666.0
2016-09-16 15:50:00,215.96,215.96,215.6,215.63,519078.0,185.0356,185.0356,184.7271,184.7528,519078.0
2016-09-19 09:30:00,216.46,216.73,216.42,216.69,152104.0,185.464,185.6953,185.4297,185.661,152104.0
2016-09-19 09:40:00,216.66,216.91,216.51,216.81,73168.0,185.6353,185.8495,185.5068,185.7639,73168.0
2016-09-19 09:50:00,216.81,217.11,216.81,217.11,53435.0,185.7639,186.0209,185.7639,186.0209,53435.0
2016-09-19 10:00:00,217.13,217.21,217.02,217.05,54088.0,186.038,186.1066,185.9438,185.9695,54088.0
2016-09-19 10:10:00,217.07,217.08,216.94,217.02,46889.0,185.9866,185.9952,185.8752,185.9438,46889.0
2016-09-19 10:20:00,217.06,217.09,216.84,216.94,38418.0,185.9781,186.0038,185.7896,185.8752,38418.0
2016-09-19 10:30:00,216.92,216.99,216.67,216.77,47419.0,185.8581,185.9181,185.6439,185.7296,47419.0
2016-09-19 10:40:00,216.74,216.81,216.68,216.69,12616.0,185.7039,185.7639,185.6525,185.661,12616.0
2016-09-19 10:50:00,216.68,216.74,216.58,216.69,84812.0,185.6525,185.7039,185.5668,185.661,84812.0
2016-09-19 11:00:00,216.69,216.82,216.61,216.81,34698.0,185.661,185.7724,185.5925,185.7639,34698.0
2016-09-19 11:10:00,216.81,216.82,216.67,216.77,102126.0,185.7639,185.7724,185.6439,185.7296,102126.0
2016-09-19 11:20:00,216.77,216.83,216.6,216.72,21921.0,185.7296,185.781,185.5839,185.6867,21921.0
2016-09-19 11:30:00,216.74,216.91,216.62,216.81,15486.0,185.7039,185.8495,185.6011,185.7639,15486.0
2016-09-19 11:40:00,216.82,216.87,216.73,216.77,8189.0,185.7724,185.8153,185.6953,185.7296,8189.0
2016-09-19 11:50:00,216.79,216.87,216.74,216.86,12972.0,185.7467,185.8153,185.7039,185.8067,12972.0
2016-09-19 12:00:00,216.84,216.89,216.74,216.74,12416.0,185.7896,185.8324,185.7039,185.7039,12416.0
2016-09-19 12:10:00,216.72,216.72,216.06,216.14,130893.0,185.6867,185.6867,185.1213,185.1898,130893.0
2016-09-19 12:20:00,216.16,216.24,216.04,216.22,60386.0,185.2069,185.2755,185.1041,185.2583,60386.0
2016-09-19 12:30:00,216.19,216.28,216.14,216.19,109808.0,185.2326,185.3098,185.1898,185.2326,109808.0
2016-09-19 12:40:00,216.21,216.28,216.15,216.2,27877.0,185.2498,185.3098,185.1984,185.2412,27877.0
2016-09-19 12:50:00,216.2,216.25,215.94,215.99,35817.0,185.2412,185.2841,185.0184,185.0613,35817.0
2016-09-19 13:00:00,215.98,216.11,215.86,216.09,49650.0,185.0527,185.1641,184.9499,185.147,49650.0
2016-09-19 13:10:00,216.07,216.14,216.03,216.06,14750.0,185.1298,185.1898,185.0956,185.1213,14750.0
2016-09-19 13:20:00,216.04,216.04,215.9,215.94,13437.0,185.1041,185.1041,184.9842,185.0184,13437.0
2016-09-19 13:30:00,215.92,215.92,215.34,215.42,76585.0,185.0013,185.0013,184.5044,184.5729,76585.0
2016-09-19 13:40:00,215.41,215.64,215.4,215.61,33471.0,184.5643,184.7614,184.5558,184.7357,33471.0
2016-09-19 13:50:00,215.61,215.85,215.55,215.85,12881.0,184.7357,184.9413,184.6843,184.9413,12881.0
2016-09-19 14:00:00,215.82,216.02,215.81,216.02,39792.0,184.9156,185.087,184.9071,185.087,39792.0
2016-09-19 14:10:00,216.04,216.21,215.97,216.12,34220.0,185.1041,185.2498,185.0441,185.1727,34220.0
2016-09-19 14:20:00,216.1,216.14,216.03,216.13,27951.0,185.1555,185.1898,185.0956,185.1812,27951.0
2016-09-19 14:30:00,216.15,216.26,216.13,216.15,32159.0,185.1984,185.2926,185.1812,185.1984,32159.0
2016-09-19 14:40:00,216.15,216.4,216.12,216.32,31203.0,185.1984,185.4126,185.1727,185.344,31203.0
2016-09-19 14:50:00,216.35,216.46,216.34,216.44,21333.0,185.3697,185.464,185.3612,185.4468,21333.0
2016-09-19 15:00:00,216.42,216.46,216.2,216.21,34939.0,185.4297,185.464,185.2412,185.2498,34939.0
2016-09-19 15:10:00,216.19,216.22,215.87,216.0,55483.0,185.2326,185.2583,184.9585,185.0698,55483.0
2016-09-19 15:20:00,215.99,216.23,215.91,215.91,25607.0,185.0613,185.2669,184.9927,184.9927,25607.0
2016-09-19 15:30:00,215.93,215.99,215.6,215.84,88495.0,185.0099,185.0613,184.7271,184.9328,88495.0
2016-09-19 15:40:00,215.85,216.02,215.77,215.92,65523.0,184.9413,185.087,184.8728,185.0013,65523.0
2016-09-19 15:50:00,215.91,215.97,215.65,215.71,112500.0,184.9927,185.0441,184.77,184.8214,112500.0
2016-09-20 09:30:00,216.71,216.87,216.42,216.47,86052.0,185.6782,185.8153,185.4297,185.4725,86052.0
2016-09-20 09:40:00,216.45,216.56,216.36,216.51,64850.0,185.4554,185.5497,185.3783,185.5068,64850.0
2016-09-20 09:50:00,216.53,216.77,216.53,216.68,27718.0,185.524,185.7296,185.524,185.6525,27718.0
2016-09-20 10:00:00,216.68,216.91,216.64,216.64,58137.0,185.6525,185.8495,185.6182,185.6182,58137.0
2016-09-20 10:10:00,216.67,216.68,216.47,216.61,20746.0,185.6439,185.6525,185.4725,185.5925,20746.0
2016-09-20 10:20:00,216.61,216.63,216.45,216.56,30186.0,185.5925,185.6096,185.4554,185.5497,30186.0
2016-09-20 10:30:00,216.54,216.61,216.09,216.12,101447.0,185.5325,185.5925,185.147,185.1727,101447.0
2016-09-20 10:40:00,216.11,216.34,216.06,216.34,68194.0,185.1641,185.3612,185.1213,185.3612,68194.0
2016-09-20 10:50:00,216.35,216.39,216.23,216.23,58910.0,185.3697,185.404,185.2669,185.2669,58910.0
2016-09-20 11:00:00,216.24,216.53,216.24,216.51,73680.0,185.2755,185.524,185.2755,185.5068,73680.0
2016-09-20 11:10:00,216.52,216.57,216.4,216.48,43148.0,185.5154,185.5582,185.4126,185.4811,43148.0
2016-09-20 11:20:00,216.49,216.53,216.24,216.32,59865.0,185.4897,185.524,185.2755,185.344,59865.0
2016-09-20 11:30:00,216.34,216.41,216.21,216.24,67007.0,185.3612,185.4211,185.2498,185.2755,67007.0
2016-09-20 11:40:00,216.22,216.36,216.22,216.33,16117.0,185.2583,185.3783,185.2583,185.3526,16117.0
2016-09-20 11:50:00,216.34,216.39,216.1,216.13,66451.0,185.3612,185.404,185.1555,185.1812,66451.0
2016-09-20 12:00:00,216.13,216.19,216.06,216.09,41953.0,185.1812,185.2326,185.1213,185.147,41953.0
2016-09-20 12:10:00,216.11,216.18,216.01,216.09,56427.0,185.1641,185.2241,185.0784,185.147,56427.0
2016-09-20 12:20:00,216.09,216.34,216.09,216.29,23858.0,185.147,185.3612,185.147,185.3183,23858.0
2016-09-20 12:30:00,216.3,216.31,216.03,216.16,32810.0,185.3269,185.3355,185.0956,185.2069,32810.0
2016-09-20 12:40:00,216.16,216.18,215.88,215.89,28551.0,185.2069,185.2241,184.967,184.9756,28551.0
2016-09-20 12:50:00,215.91,216.08,215.76,215.79,70519.0,184.9927,185.1384,184.8642,184.8899,70519.0
2016-09-20 13:00:00,215.81,215.91,215.69,215.89,63677.0,184.9071,184.9927,184.8042,184.9756,63677.0
2016-09-20 13:10:00,215.86,216.0,215.82,216.0,41062.0,184.9499,185.0698,184.9156,185.0698,41062.0
2016-09-20 13:20:00,215.98,216.0,215.86,215.96,25851.0,185.0527,185.0698,184.9499,185.0356,25851.0
2016-09-20 13:30:00,215.98,216.1,215.9,216.1,18575.0,185.0527,185.1555,184.9842,185.1555,18575.0
2016-09-20 13:40:00,216.08,216.08,215.95,216.05,22793.0,185.1384,185.1384,185.027,185.1127,22793.0
2016-09-20 13:50:00,216.03,216.27,215.95,216.21,20435.0,185.0956,185.3012,185.027,185.2498,20435.0
2016-09-20 14:00:00,216.21,216.31,216.15,216.21,30677.0,185.2498,185.3355,185.1984,185.2498,30677.0
2016-09-20 14:10:00,216.24,216.26,216.16,216.22,15261.0,185.2755,185.2926,185.2069,185.2583,15261.0
2016-09-20 14:20:00,216.21,216.23,216.04,216.14,36498.0,185.2498,185.2669,185.1041,185.1898,36498.0
2016-09-20 14:30:00,216.13,216.3,216.11,216.29,30627.0,185.1812,185.3269,185.1641,185.3183,30627.0
2016-09-20 14:40:00,216.31,216.32,216.13,216.24,40793.0,185.3355,185.344,185.1812,185.2755,40793.0
2016-09-20 14:50:00,216.25,216.4,216.19,216.33,35719.0,185.2841,185.4126,185.2326,185.3526,35719.0
2016-09-20 15:00:00,216.31,216.32,216.19,216.25,19591.0,185.3355,185.344,185.2326,185.2841,19591.0
2016-09-20 15:10:00,216.26,216.45,216.23,216.38,38267.0,185.2926,185.4554,185.2669,185.3954,38267.0
2016-09-20 15:20:00,216.38,216.41,216.28,216.33,14932.0,185.3954,185.4211,185.3098,185.3526,14932.0
2016-09-20 15:30:00,216.33,216.34,216.16,216.26,38547.0,185.3526,185.3612,185.2069,185.2926,38547.0
2016-09-20 15:40:00,216.25,216.26,216.11,216.21,33490.0,185.2841,185.2926,185.1641,185.2498,33490.0
2016-09-20 15:50:00,216.19,216.22,215.72,215.74,197518.0,185.2326,185.2583,184.8299,184.8471,197518.0
2016-09-21 09:30:00,216.55,216.85,216.55,216.75,164329.0,185.5411,185.7981,185.5411,185.7125,164329.0
2016-09-21 09:40:00,216.76,216.83,216.59,216.71,48264.0,185.721,185.781,185.5754,185.6782,48264.0
2016-09-21 09:50:00,216.7,216.89,216.7,216.85,41082.0,185.6696,185.8324,185.6696,185.7981,41082.0
2016-09-21 10:00:00,216.89,217.03,216.82,216.83,53479.0,185.8324,185.9524,185.7724,185.781,53479.0
2016-09-21 10:10:00,216.85,216.94,216.79,216.86,33226.0,185.7981,185.8752,185.7467,185.8067,33226.0
2016-09-21 10:20:00,216.9,216.91,216.71,216.8,56111.0,185.841,185.8495,185.6782,185.7553,56111.0
2016-09-21 10:30:00,216.82,216.89,216.7,216.86,59595.0,185.7724,185.8324,185.6696,185.8067,59595.0
2016-09-21 10:40:00,216.85,216.97,216.59,216.74,48443.0,185.7981,185.901,185.5754,185.7039,48443.0
2016-09-21 10:50:00,216.73,216.78,216.53,216.53,54644.0,185.6953,185.7382,185.524,185.524,54644.0
2016-09-21 11:00:00,216.56,216.65,216.48,216.49,52981.0,185.5497,185.6268,185.4811,185.4897,52981.0
2016-09-21 11:10:00,216.47,216.48,216.36,216.47,38790.0,185.4725,185.4811,185.3783,185.4725,38790.0
2016-09-21 11:20:00,216.44,216.56,216.44,216.55,37516.0,185.4468,185.5497,185.4468,185.5411,37516.0
2016-09-21 11:30:00,216.56,216.57,216.32,216.48,64350.0,185.5497,185.5582,185.344,185.4811,64350.0
2016-09-21 11:40:00,216.49,216.52,216.32,216.43,68112.0,185.4897,185.5154,185.344,185.4383,68112.0
2016-09-21 11:50:00,216.44,216.48,216.34,216.45,52858.0,185.4468,185.4811,185.3612,185.4554,52858.0
2016-09-21 12:00:00,216.45,216.52,216.36,216.42,43754.0,185.4554,185.5154,185.3783,185.4297,43754.0
2016-09-21 12:10:00,216.41,216.42,215.88,215.88,86751.0,185.4211,185.4297,184.967,184.967,86751.0
2016-09-21 12:20:00,215.9,216.0,215.83,215.95,83494.0,184.9842,185.0698,184.9242,185.027,83494.0
2016-09-21 12:30:00,215.95,215.96,215.78,215.8,61533.0,185.027,185.0356,184.8814,184.8985,61533.0
2016-09-21 12:40:00,215.8,215.97,215.76,215.9,55538.0,184.8985,185.0441,184.8642,184.9842,55538.0
2016-09-21 12:50:00,215.9,216.22,215.89,216.2,53471.0,184.9842,185.2583,184.9756,185.2412,53471.0
2016-09-21 13:00:00,216.21,216.35,216.17,216.22,60182.0,185.2498,185.3697,185.2155,185.2583,60182.0
2016-09-21 13:10:00,216.21,216.21,216.06,216.11,47879.0,185.2498,185.2498,185.1213,185.1641,47879.0
2016-09-21 13:20:00,216.11,216.12,215.97,216.01,65200.0,185.1641,185.1727,185.0441,185.0784,65200.0
2016-09-21 13:30:00,216.0,216.15,215.99,216.05,47682.0,185.0698,185.1984,185.0613,185.1127,47682.0
2016-09-21 13:40:00,216.06,216.28,215.96,216.16,84357.0,185.1213,185.3098,185.0356,185.2069,84357.0
2016-09-21 13:50:00,216.14,216.36,216.07,216.21,93964.0,185.1898,185.3783,185.1298,185.2498,93964.0
2016-09-21 14:00:00,216.21,216.95,215.9,216.79,388761.0,185.2498,185.8838,184.9842,185.7467,388761.0
2016-09-21 14:10:00,216.74,217.24,216.67,216.78,198864.0,185.7039,186.1323,185.6439,185.7382,198864.0
2016-09-21 14:20:00,216.78,216.93,216.16,216.32,222140.0,185.7382,185.8667,185.2069,185.344,222140.0
2016-09-21 14:30:00,216.27,216.89,216.24,216.78,205486.0,185.3012,185.8324,185.2755,185.7382,205486.0
2016-09-21 14:40:00,216.75,217.09,216.67,216.83,141999.0,185.7125,186.0038,185.6439,185.781,141999.0
2016-09-21 14:50:00,216.8,217.33,216.75,217.24,119442.0,185.7553,186.2094,185.7125,186.1323,119442.0
2016-09-21 15:00:00,217.27,217.55,217.07,217.44,201720.0,186.158,186.3979,185.9866,186.3036,201720.0
2016-09-21 15:10:00,217.42,217.82,217.4,217.62,92973.0,186.2865,186.6292,186.2694,186.4579,92973.0
2016-09-21 15:20:00,217.6,217.84,217.6,217.68,144644.0,186.4407,186.6464,186.4407,186.5093,144644.0
2016-09-21 15:30:00,217.71,218.04,217.71,217.97,102219.0,186.535,186.8177,186.535,186.7578,102219.0
2016-09-21 15:40:00,218.0,218.36,217.98,218.28,125026.0,186.7835,187.0919,186.7663,187.0234,125026.0
2016-09-21 15:50:00,218.31,218.33,218.07,218.14,247097.0,187.0491,187.0662,186.8434,186.9034,247097.0
2016-09-22 09:30:00,219.36,219.78,219.27,219.57,210679.0,187.9487,188.3086,187.8716,188.1286,210679.0
2016-09-22 09:40:00,219.55,219.74,219.47,219.69,120081.0,188.1115,188.2743,188.043,188.2315,120081.0
2016-09-22 09:50:00,219.71,219.79,219.62,219.65,63865.0,188.2486,188.3171,188.1715,188.1972,63865.0
2016-09-22 10:00:00,219.66,219.7,219.41,219.41,84204.0,188.2058,188.24,187.9916,187.9916,84204.0
2016-09-22 10:10:00,219.4,219.53,219.37,219.49,70818.0,187.983,188.0944,187.9573,188.0601,70818.0
2016-09-22 10:20:00,219.48,219.68,219.43,219.66,57484.0,188.0515,188.2229,188.0087,188.2058,57484.0
2016-09-22 10:30:00,219.65,219.88,219.65,219.74,55040.0,188.1972,188.3943,188.1972,188.2743,55040.0
2016-09-22 10:40:00,219.74,219.78,219.61,219.67,43104.0,188.2743,188.3086,188.1629,188.2143,43104.0
2016-09-22 10:50:00,219.67,219.71,219.5,219.5,40274.0,188.2143,188.2486,188.0687,188.0687,40274.0
2016-09-22 11:00:00,219.5,219.57,219.38,219.39,57891.0,188.0687,188.1286,187.9658,187.9744,57891.0
2016-09-22 11:10:00,219.4,219.42,219.28,219.4,44786.0,187.983,188.0001,187.8802,187.983,44786.0
2016-09-22 11:20:00,219.38,219.41,219.21,219.28,53425.0,187.9658,187.9916,187.8202,187.8802,53425.0
2016-09-22 11:30:00,219.28,219.44,219.25,219.4,31134.0,187.8802,188.0173,187.8545,187.983,31134.0
2016-09-22 11:40:00,219.4,219.41,219.31,219.35,49496.0,187.983,187.9916,187.9059,187.9401,49496.0
2016-09-22 11:50:00,219.34,219.34,219.24,219.31,50299.0,187.9316,187.9316,187.8459,187.9059,50299.0
2016-09-22 12:00:00,219.33,219.47,219.31,219.32,46464.0,187.923,188.043,187.9059,187.9144,46464.0
2016-09-22 12:10:00,219.31,219.37,219.28,219.34,36239.0,187.9059,187.9573,187.8802,187.9316,36239.0
2016-09-22 12:20:00,219.33,219.48,219.26,219.46,42272.0,187.923,188.0515,187.863,188.0344,42272.0
2016-09-22 12:30:00,219.46,219.53,219.38,219.42,53013.0,188.0344,188.0944,187.9658,188.0001,53013.0
2016-09-22 12:40:00,219.44,219.55,219.37,219.49,46674.0,188.0173,188.1115,187.9573,188.0601,46674.0
2016-09-22 12:50:00,219.51,219.57,219.47,219.56,41643.0,188.0772,188.1286,188.043,188.1201,41643.0
2016-09-22 13:00:00,219.55,219.75,219.53,219.71,244703.0,188.1115,188.2829,188.0944,188.2486,244703.0
2016-09-22 13:10:00,219.72,219.79,219.68,219.7,87292.0,188.2572,188.3171,188.2229,188.24,87292.0
2016-09-22 13:20:00,219.69,219.74,219.61,219.61,76871.0,188.2315,188.2743,188.1629,188.1629,76871.0
2016-09-22 13:30:00,219.62,219.78,219.62,219.77,41523.0,188.1715,188.3086,188.1715,188.3,41523.0
2016-09-22 13:40:00,219.77,219.77,219.57,219.65,43632.0,188.3,188.3,188.1286,188.1972,43632.0
2016-09-22 13:50:00,219.64,219.64,219.56,219.64,26515.0,188.1886,188.1886,188.1201,188.1886,26515.0
2016-09-22 14:00:00,219.63,219.71,219.59,219.68,48782.0,188.1801,188.2486,188.1458,188.2229,48782.0
2016-09-22 14:10:00,219.7,219.7,219.11,219.18,156315.0,188.24,188.24,187.7345,187.7945,156315.0
2016-09-22 14:20:00,219.17,219.37,219.06,219.25,116831.0,187.7859,187.9573,187.6917,187.8545,116831.0
2016-09-22 14:30:00,219.23,219.33,219.08,219.31,86395.0,187.8373,187.923,187.7088,187.9059,86395.0
2016-09-22 14:40:00,219.33,219.42,219.27,219.37,43264.0,187.923,188.0001,187.8716,187.9573,43264.0
2016-09-22 14:50:00,219.37,219.65,219.28,219.65,92272.0,187.9573,188.1972,187.8802,188.1972,92272.0
2016-09-22 15:00:00,219.63,219.73,219.55,219.57,94113.0,188.1801,188.2657,188.1115,188.1286,94113.0
2016-09-22 15:10:00,219.57,219.61,219.5,219.55,89096.0,188.1286,188.1629,188.0687,188.1115,89096.0
2016-09-22 15:20:00,219.55,219.63,219.5,219.56,84898.0,188.1115,188.1801,188.0687,188.1201,84898.0
2016-09-22 15:30:00,219.57,219.83,219.56,219.74,209593.0,188.1286,188.3514,188.1201,188.2743,209593.0
2016-09-22 15:40:00,219.76,219.77,219.58,219.63,237815.0,188.2914,188.3,188.1372,188.1801,237815.0
2016-09-22 15:50:00,219.64,219.72,219.48,219.51,437526.0,188.1886,188.2572,188.0515,188.0772,437526.0
2016-09-23 09:30:00,219.06,219.21,218.95,219.11,100283.0,187.6917,187.8202,187.5974,187.7345,100283.0
2016-09-23 09:40:00,219.12,219.12,218.84,218.88,120234.0,187.7431,187.7431,187.5032,187.5374,120234.0
2016-09-23 09:50:00,218.89,219.0,218.8,218.91,86809.0,187.546,187.6403,187.4689,187.5632,86809.0
2016-09-23 10:00:00,218.93,219.05,218.84,218.91,60730.0,187.5803,187.6831,187.5032,187.5632,60730.0
2016-09-23 10:10:00,218.9,219.06,218.82,218.91,47019.0,187.5546,187.6917,187.486,187.5632,47019.0
2016-09-23 10:20:00,218.93,219.08,218.88,219.0,30255.0,187.5803,187.7088,187.5374,187.6403,30255.0
2016-09-23 10:30:00,219.04,219.07,218.9,218.93,23088.0,187.6745,187.7002,187.5546,187.5803,23088.0
2016-09-23 10:40:00,218.92,219.14,218.92,219.1,40360.0,187.5717,187.7602,187.5717,187.7259,40360.0
2016-09-23 10:50:00,219.07,219.11,218.98,219.04,80054.0,187.7002,187.7345,187.6231,187.6745,80054.0
2016-09-23 11:00:00,219.02,219.14,218.96,219.08,95769.0,187.6574,187.7602,187.606,187.7088,95769.0
2016-09-23 11:10:00,219.03,219.07,218.92,219.0,28012.0,187.666,187.7002,187.5717,187.6403,28012.0
2016-09-23 11:20:00,218.98,219.0,218.87,219.0,50696.0,187.6231,187.6403,187.5289,187.6403,50696.0
2016-09-23 11:30:00,219.02,219.14,219.02,219.13,53511.0,187.6574,187.7602,187.6574,187.7516,53511.0
2016-09-23 11:40:00,219.13,219.14,218.94,218.96,21974.0,187.7516,187.7602,187.5889,187.606,21974.0
2016-09-23 11:50:00,218.96,218.98,218.77,218.83,46402.0,187.606,187.6231,187.4432,187.4946,46402.0
2016-09-23 12:00:00,218.81,218.89,218.78,218.8,50702.0,187.4775,187.546,187.4518,187.4689,50702.0
2016-09-23 12:10:00,218.81,218.91,218.8,218.87,24823.0,187.4775,187.5632,187.4689,187.5289,24823.0
2016-09-23 12:20:00,218.87,218.95,218.84,218.94,61873.0,187.5289,187.5974,187.5032,187.5889,61873.0
2016-09-23 12:30:00,218.93,218.98,218.82,218.87,42015.0,187.5803,187.6231,187.486,187.5289,42015.0
2016-09-23 12:40:00,218.89,218.9,218.77,218.77,24418.0,187.546,187.5546,187.4432,187.4432,24418.0
2016-09-23 12:50:00,218.77,218.89,218.77,218.85,15560.0,187.4432,187.546,187.4432,187.5117,15560.0
2016-09-23 13:00:00,218.85,218.85,218.67,218.69,62796.0,187.5117,187.5117,187.3575,187.3747,62796.0
2016-09-23 13:10:00,218.71,218.72,218.58,218.62,34838.0,187.3918,187.4004,187.2804,187.3147,34838.0
2016-09-23 13:20:00,218.62,218.76,218.62,218.71,28268.0,187.3147,187.4346,187.3147,187.3918,28268.0
2016-09-23 13:30:00,218.72,218.73,218.62,218.62,21047.0,187.4004,187.4089,187.3147,187.3147,21047.0
2016-09-23 13:40:00,218.61,218.62,218.45,218.45,43523.0,187.3061,187.3147,187.169,187.169,43523.0
2016-09-23 13:50:00,218.45,218.46,218.23,218.27,107140.0,187.169,187.1776,186.9805,187.0148,107140.0
2016-09-23 14:00:00,218.26,218.51,218.24,218.44,52524.0,187.0062,187.2204,186.9891,187.1605,52524.0
2016-09-23 14:10:00,218.45,218.56,218.37,218.56,74655.0,187.169,187.2633,187.1005,187.2633,74655.0
2016-09-23 14:20:00,218.55,218.59,218.42,218.55,26234.0,187.2547,187.289,187.1433,187.2547,26234.0
2016-09-23 14:30:00,218.54,218.61,218.45,218.51,57938.0,187.2461,187.3061,187.169,187.2204,57938.0
2016-09-23 14:40:00,218.5,218.58,218.45,218.57,26389.0,187.2119,187.2804,187.169,187.2718,26389.0
2016-09-23 14:50:00,218.55,218.66,218.52,218.64,69085.0,187.2547,187.349,187.229,187.3318,69085.0
2016-09-23 15:00:00,218.62,218.75,218.59,218.68,93605.0,187.3147,187.4261,187.289,187.3661,93605.0
2016-09-23 15:10:00,218.68,218.68,218.5,218.57,45586.0,187.3661,187.3661,187.2119,187.2718,45586.0
2016-09-23 15:20:00,218.55,218.73,218.46,218.73,22678.0,187.2547,187.4089,187.1776,187.4089,22678.0
2016-09-23 15:30:00,218.72,218.9,218.55,218.55,89245.0,187.4004,187.5546,187.2547,187.2547,89245.0
2016-09-23 15:40:00,218.54,218.57,218.4,218.45,70293.0,187.2461,187.2718,187.1262,187.169,70293.0
2016-09-23 15:50:00,218.44,218.64,218.31,218.32,146392.0,187.1605,187.3318,187.0491,187.0576,146392.0
2016-09-26 09:30:00,216.25,216.4,215.73,215.82,145720.0,186.2327,186.3619,185.7849,185.8624,145720.0
2016-09-26 09:40:00,215.79,215.88,215.65,215.85,73376.0,185.8365,185.9141,185.716,185.8882,73376.0
2016-09-26 09:50:00,215.84,215.95,215.76,215.81,123943.0,185.8796,185.9743,185.8107,185.8538,123943.0
2016-09-26 10:00:00,215.8,216.08,215.71,216.02,137256.0,185.8452,186.0863,185.7677,186.0346,137256.0
2016-09-26 10:10:00,216.03,216.38,215.97,216.23,67752.0,186.0432,186.3446,185.9916,186.2155,67752.0
2016-09-26 10:20:00,216.23,216.26,216.04,216.1,65701.0,186.2155,186.2413,186.0518,186.1035,65701.0
2016-09-26 10:30:00,216.1,216.46,216.09,216.28,65579.0,186.1035,186.4135,186.0949,186.2585,65579.0
2016-09-26 10:40:00,216.24,216.3,216.09,216.19,26967.0,186.2241,186.2758,186.0949,186.181,26967.0
2016-09-26 10:50:00,216.22,216.33,216.13,216.14,72918.0,186.2069,186.3016,186.1294,186.138,72918.0
2016-09-26 11:00:00,216.13,216.18,215.94,216.02,57935.0,186.1294,186.1724,185.9657,186.0346,57935.0
2016-09-26 11:10:00,216.03,216.1,215.85,215.95,107990.0,186.0432,186.1035,185.8882,185.9743,107990.0
2016-09-26 11:20:00,215.95,216.07,215.72,215.73,79602.0,185.9743,186.0777,185.7763,185.7849,79602.0
2016-09-26 11:30:00,215.77,215.82,215.53,215.8,57982.0,185.8193,185.8624,185.6126,185.8452,57982.0
2016-09-26 11:40:00,215.81,215.87,215.72,215.72,25715.0,185.8538,185.9054,185.7763,185.7763,25715.0
2016-09-26 11:50:00,215.7,215.76,215.59,215.74,115996.0,185.759,185.8107,185.6643,185.7935,115996.0
2016-09-26 12:00:00,215.74,215.8,215.65,215.74,32897.0,185.7935,185.8452,185.716,185.7935,32897.0
2016-09-26 12:10:00,215.74,215.92,215.69,215.79,37218.0,185.7935,185.9485,185.7504,185.8365,37218.0
2016-09-26 12:20:00,215.8,215.89,215.76,215.83,36375.0,185.8452,185.9227,185.8107,185.871,36375.0
2016-09-26 12:30:00,215.83,215.91,215.77,215.77,31569.0,185.871,185.9399,185.8193,185.8193,31569.0
2016-09-26 12:40:00,215.77,215.93,215.63,215.87,47144.0,185.8193,185.9571,185.6988,185.9054,47144.0
2016-09-26 12:50:00,215.87,216.03,215.83,215.89,33639.0,185.9054,186.0432,185.871,185.9227,33639.0
2016-09-26 13:00:00,215.87,215.9,215.67,215.67,32524.0,185.9054,185.9313,185.7332,185.7332,32524.0
2016-09-26 13:10:00,215.66,215.73,215.63,215.65,39673.0,185.7246,185.7849,185.6988,185.716,39673.0
2016-09-26 13:20:00,215.65,215.72,215.48,215.5,46136.0,185.716,185.7763,185.5696,185.5868,46136.0
2016-09-26 13:30:00,215.51,215.58,215.33,215.35,56196.0,185.5954,185.6557,185.4404,185.4576,56196.0
2016-09-26 13:40:00,215.38,215.45,215.3,215.42,32042.0,185.4835,185.5437,185.4146,185.5179,32042.0
2016-09-26 13:50:00,215.43,215.53,215.41,215.5,102627.0,185.5265,185.6126,185.5093,185.5868,102627.0
2016-09-26 14:00:00,215.49,215.62,215.49,215.58,38991.0,185.5782,185.6901,185.5782,185.6557,38991.0
2016-09-26 14:10:00,215.58,215.69,215.47,215.66,49286.0,185.6557,185.7504,185.561,185.7246,49286.0
2016-09-26 14:20:00,215.64,215.71,215.56,215.63,67650.0,185.7074,185.7677,185.6385,185.6988,67650.0
2016-09-26 14:30:00,215.64,215.66,215.34,215.38,53165.0,185.7074,185.7246,185.449,185.4835,53165.0
2016-09-26 14:40:00,215.38,215.5,215.32,215.49,59379.0,185.4835,185.5868,185.4318,185.5782,59379.0
2016-09-26 14:50:00,215.5,215.54,215.4,215.44,41865.0,185.5868,185.6212,185.5007,185.5351,41865.0
2016-09-26 15:00:00,215.43,215.68,215.37,215.59,52262.0,185.5265,185.7418,185.4748,185.6643,52262.0
2016-09-26 15:10:00,215.61,215.61,215.44,215.44,60370.0,185.6815,185.6815,185.5351,185.5351,60370.0
2016-09-26 15:20:00,215.44,215.65,215.43,215.59,62916.0,185.5351,185.716,185.5265,185.6643,62916.0
2016-09-26 15:30:00,215.6,215.75,215.42,215.51,56995.0,185.6729,185.8021,185.5179,185.5954,56995.0
2016-09-26 15:40:00,215.53,215.59,215.35,215.51,106045.0,185.6126,185.6643,185.4576,185.5954,106045.0
2016-09-26 15:50:00,215.47,215.54,215.24,215.44,340838.0,185.561,185.6212,185.3629,185.5351,340838.0
2016-09-27 09:30:00,215.26,215.49,214.84,215.43,157935.0,185.3801,185.5782,185.0184,185.5265,157935.0
2016-09-27 09:40:00,215.51,215.73,215.37,215.65,65516.0,185.5954,185.7849,185.4748,185.716,65516.0
2016-09-27 09:50:00,215.64,215.93,215.47,215.91,123403.0,185.7074,185.9571,185.561,185.9399,123403.0
2016-09-27 10:00:00,215.92,216.36,215.9,216.15,79809.0,185.9485,186.3274,185.9313,186.1466,79809.0
2016-09-27 10:10:00,216.17,216.17,215.98,216.06,51945.0,186.1638,186.1638,186.0002,186.0691,51945.0
2016-09-27 10:20:00,216.08,216.18,215.95,216.05,54715.0,186.0863,186.1724,185.9743,186.0605,54715.0
2016-09-27 10:30:00,216.08,216.08,215.68,215.76,306881.0,186.0863,186.0863,185.7418,185.8107,306881.0
2016-09-27 10:40:00,215.74,215.85,215.69,215.79,46918.0,185.7935,185.8882,185.7504,185.8365,46918.0
2016-09-27 10:50:00,215.77,215.84,215.42,215.49,77881.0,185.8193,185.8796,185.5179,185.5782,77881.0
2016-09-27 11:00:00,215.53,215.67,215.5,215.67,134922.0,185.6126,185.7332,185.5868,185.7332,134922.0
2016-09-27 11:10:00,215.64,215.79,215.64,215.73,51712.0,185.7074,185.8365,185.7074,185.7849,51712.0
2016-09-27 11:20:00,215.76,216.17,215.74,216.11,102377.0,185.8107,186.1638,185.7935,186.1121,102377.0
2016-09-27 11:30:00,216.13,216.34,216.11,216.33,39158.0,186.1294,186.3102,186.1121,186.3016,39158.0
2016-09-27 11:40:00,216.33,216.34,216.09,216.15,64274.0,186.3016,186.3102,186.0949,186.1466,64274.0
2016-09-27 11:50:00,216.14,216.27,216.09,216.24,29853.0,186.138,186.2499,186.0949,186.2241,29853.0
2016-09-27 12:00:00,216.22,216.28,216.2,216.2,55843.0,186.2069,186.2585,186.1896,186.1896,55843.0
2016-09-27 12:10:00,216.18,216.26,216.07,216.26,39110.0,186.1724,186.2413,186.0777,186.2413,39110.0
2016-09-27 12:20:00,216.26,216.81,216.24,216.66,123739.0,186.2413,186.715,186.2241,186.5858,123739.0
2016-09-27 12:30:00,216.67,216.71,216.52,216.63,83845.0,186.5944,186.6288,186.4652,186.5599,83845.0
2016-09-27 12:40:00,216.62,216.66,216.52,216.54,40635.0,186.5513,186.5858,186.4652,186.4824,40635.0
2016-09-27 12:50:00,216.54,216.74,216.51,216.74,58436.0,186.4824,186.6547,186.4566,186.6547,58436.0
2016-09-27 13:00:00,216.72,216.83,216.65,216.69,45023.0,186.6375,186.7322,186.5772,186.6116,45023.0
2016-09-27 13:10:00,216.67,216.72,216.57,216.69,37681.0,186.5944,186.6375,186.5083,186.6116,37681.0
2016-09-27 13:20:00,216.69,216.8,216.65,216.78,33038.0,186.6116,186.7064,186.5772,186.6891,33038.0
2016-09-27 13:30:00,216.78,216.9,216.72,216.76,58869.0,186.6891,186.7925,186.6375,186.6719,58869.0
2016-09-27 13:40:00,216.75,216.84,216.7,216.74,61667.0,186.6633,186.7408,186.6202,186.6547,61667.0
2016-09-27 13:50:00,216.74,216.83,216.64,216.69,58888.0,186.6547,186.7322,186.5686,186.6116,58888.0
2016-09-27 14:00:00,216.68,216.79,216.59,216.59,44562.0,186.603,186.6977,186.5255,186.5255,44562.0
2016-09-27 14:10:00,216.59,216.77,216.59,216.76,83028.0,186.5255,186.6805,186.5255,186.6719,83028.0
2016-09-27 14:20:00,216.76,216.81,216.71,216.74,109577.0,186.6719,186.715,186.6288,186.6547,109577.0
2016-09-27 14:30:00,216.76,216.81,216.67,216.73,91121.0,186.6719,186.715,186.5944,186.6461,91121.0
2016-09-27 14:40:00,216.72,216.75,216.56,216.58,56289.0,186.6375,186.6633,186.4997,186.5169,56289.0
2016-09-27 14:50:00,216.57,216.66,216.52,216.62,23971.0,186.5083,186.5858,186.4652,186.5513,23971.0
2016-09-27 15:00:00,216.59,216.75,216.59,216.7,53236.0,186.5255,186.6633,186.5255,186.6202,53236.0
2016-09-27 15:10:00,216.7,216.71,216.56,216.65,88186.0,186.6202,186.6288,186.4997,186.5772,88186.0
2016-09-27 15:20:00,216.65,216.65,216.46,216.56,55903.0,186.5772,186.5772,186.4135,186.4997,55903.0
2016-09-27 15:30:00,216.56,216.65,216.4,216.65,62272.0,186.4997,186.5772,186.3619,186.5772,62272.0
2016-09-27 15:40:00,216.65,216.78,216.58,216.6,95797.0,186.5772,186.6891,186.5169,186.5341,95797.0
2016-09-27 15:50:00,216.58,216.78,216.58,216.78,98911.0,186.5169,186.6891,186.5169,186.6891,98911.0
2016-09-28 09:30:00,217.07,217.21,217.02,217.08,75636.0,186.9389,187.0594,186.8958,186.9475,75636.0
2016-09-28 09:40:00,217.09,217.14,216.96,217.05,67614.0,186.9561,186.9992,186.8441,186.9216,67614.0
2016-09-28 09:50:00,217.08,217.09,216.89,216.96,24167.0,186.9475,186.9561,186.7839,186.8441,24167.0
2016-09-28 10:00:00,217.03,217.18,216.87,216.95,43182.0,186.9044,187.0336,186.7666,186.8355,43182.0
2016-09-28 10:10:00,216.94,217.02,216.73,216.82,28638.0,186.8269,186.8958,186.6461,186.7236,28638.0
2016-09-28 10:20:00,216.81,216.84,216.69,216.82,20382.0,186.715,186.7408,186.6116,186.7236,20382.0
2016-09-28 10:30:00,216.82,216.95,216.49,216.52,60984.0,186.7236,186.8355,186.4394,186.4652,60984.0
2016-09-28 10:40:00,216.5,216.67,216.36,216.38,30515.0,186.448,186.5944,186.3274,186.3446,30515.0
2016-09-28 10:50:00,216.37,216.52,216.2,216.25,84977.0,186.336,186.4652,186.1896,186.2327,84977.0
2016-09-28 11:00:00,216.3,216.3,215.95,216.08,57737.0,186.2758,186.2758,185.9743,186.0863,57737.0
2016-09-28 11:10:00,216.09,216.23,215.98,216.23,30141.0,186.0949,186.2155,186.0002,186.2155,30141.0
2016-09-28 11:20:00,216.23,216.29,216.1,216.2,45054.0,186.2155,186.2671,186.1035,186.1896,45054.0
2016-09-28 11:30:00,216.21,216.24,216.03,216.21,12364.0,186.1982,186.2241,186.0432,186.1982,12364.0
2016-09-28 11:40:00,216.2,216.37,216.2,216.35,18311.0,186.1896,186.336,186.1896,186.3188,18311.0
2016-09-28 11:50:00,216.33,216.49,216.31,216.45,16595.0,186.3016,186.4394,186.2844,186.4049,16595.0
2016-09-28 12:00:00,216.44,216.44,216.25,216.3,33044.0,186.3963,186.3963,186.2327,186.2758,33044.0
2016-09-28 12:10:00,216.3,216.62,216.3,216.38,54714.0,186.2758,186.5513,186.2758,186.3446,54714.0
2016-09-28 12:20:00,216.38,216.45,216.32,216.37,12667.0,186.3446,186.4049,186.293,186.336,12667.0
2016-09-28 12:30:00,216.39,216.42,216.19,216.34,23846.0,186.3533,186.3791,186.181,186.3102,23846.0
2016-09-28 12:40:00,216.35,216.61,216.31,216.51,29847.0,186.3188,186.5427,186.2844,186.4566,29847.0
2016-09-28 12:50:00,216.51,216.58,216.46,216.48,12127.0,186.4566,186.5169,186.4135,186.4308,12127.0
2016-09-28 13:00:00,216.46,216.46,216.31,216.35,18862.0,186.4135,186.4135,186.2844,186.3188,18862.0
2016-09-28 13:10:00,216.33,216.44,216.26,216.39,13952.0,186.3016,186.3963,186.2413,186.3533,13952.0
2016-09-28 13:20:00,216.43,216.61,216.43,216.57,21637.0,186.3877,186.5427,186.3877,186.5083,21637.0
2016-09-28 13:30:00,216.58,216.8,216.58,216.78,24535.0,186.5169,186.7064,186.5169,186.6891,24535.0
2016-09-28 13:40:00,216.79,216.89,216.75,216.77,30219.0,186.6977,186.7839,186.6633,186.6805,30219.0
2016-09-28 13:50:00,216.79,216.83,216.73,216.78,13228.0,186.6977,186.7322,186.6461,186.6891,13228.0
2016-09-28 14:00:00,216.77,216.81,216.7,216.76,44487.0,186.6805,186.715,186.6202,186.6719,44487.0
2016-09-28 14:10:00,216.77,217.44,216.77,217.41,157751.0,186.6805,187.2575,186.6805,187.2317,157751.0
2016-09-28 14:20:00,217.42,217.76,217.28,217.6,118801.0,187.2403,187.5331,187.1197,187.3953,118801.0
2016-09-28 14:30:00,217.6,217.71,217.41,217.53,76441.0,187.3953,187.49,187.2317,187.335,76441.0
2016-09-28 14:40:00,217.56,217.71,217.46,217.68,59227.0,187.3609,187.49,187.2747,187.4642,59227.0
2016-09-28 14:50:00,217.68,217.81,217.63,217.72,24892.0,187.4642,187.5762,187.4211,187.4986,24892.0
2016-09-28 15:00:00,217.72,217.72,217.53,217.58,30514.0,187.4986,187.4986,187.335,187.3781,30514.0
2016-09-28 15:10:00,217.56,217.6,217.51,217.51,61690.0,187.3609,187.3953,187.3178,187.3178,61690.0
2016-09-28 15:20:00,217.52,217.68,217.44,217.49,44785.0,187.3264,187.4642,187.2575,187.3006,44785.0
2016-09-28 15:30:00,217.49,217.58,217.38,217.58,34509.0,187.3006,187.3781,187.2058,187.3781,34509.0
2016-09-28 15:40:00,217.58,217.87,217.56,217.84,82675.0,187.3781,187.6278,187.3609,187.602,82675.0
2016-09-28 15:50:00,217.85,218.03,217.8,217.91,224526.0,187.6106,187.7656,187.5675,187.6623,224526.0
2016-09-29 09:30:00,217.64,217.78,217.51,217.56,88634.0,187.4298,187.5503,187.3178,187.3609,88634.0
2016-09-29 09:40:00,217.62,217.78,217.5,217.63,149015.0,187.4125,187.5503,187.3092,187.4211,149015.0
2016-09-29 09:50:00,217.63,217.83,217.63,217.81,25326.0,187.4211,187.5934,187.4211,187.5762,25326.0
2016-09-29 10:00:00,217.82,218.1,217.63,217.65,103365.0,187.5848,187.8259,187.4211,187.4384,103365.0
2016-09-29 10:10:00,217.67,218.03,217.54,218.02,73067.0,187.4556,187.7656,187.3436,187.757,73067.0
2016-09-29 10:20:00,218.0,218.1,217.9,218.0,72489.0,187.7398,187.8259,187.6537,187.7398,72489.0
2016-09-29 10:30:00,217.98,218.0,217.8,217.84,41360.0,187.7226,187.7398,187.5675,187.602,41360.0
2016-09-29 10:40:00,217.85,217.95,217.56,217.67,44396.0,187.6106,187.6967,187.3609,187.4556,44396.0
2016-09-29 10:50:00,217.64,217.73,217.52,217.52,50374.0,187.4298,187.5073,187.3264,187.3264,50374.0
2016-09-29 11:00:00,217.52,217.63,217.4,217.51,63252.0,187.3264,187.4211,187.2231,187.3178,63252.0
2016-09-29 11:10:00,217.52,217.52,217.09,217.21,57085.0,187.3264,187.3264,186.9561,187.0594,57085.0
2016-09-29 11:20:00,217.19,217.53,217.16,217.46,84570.0,187.0422,187.335,187.0164,187.2747,84570.0
2016-09-29 11:30:00,217.46,217.63,217.44,217.53,52779.0,187.2747,187.4211,187.2575,187.335,52779.0
2016-09-29 11:40:00,217.5,217.58,217.4,217.45,44820.0,187.3092,187.3781,187.2231,187.2661,44820.0
2016-09-29 11:50:00,217.45,217.59,217.41,217.47,43595.0,187.2661,187.3867,187.2317,187.2833,43595.0
2016-09-29 12:00:00,217.49,217.77,217.41,217.73,78502.0,187.3006,187.5417,187.2317,187.5073,78502.0
2016-09-29 12:10:00,217.75,217.79,217.63,217.63,34179.0,187.5245,187.5589,187.4211,187.4211,34179.0
2016-09-29 12:20:00,217.63,217.85,217.62,217.65,97976.0,187.4211,187.6106,187.4125,187.4384,97976.0
2016-09-29 12:30:00,217.64,217.68,217.27,217.27,78030.0,187.4298,187.4642,187.1111,187.1111,78030.0
2016-09-29 12:40:00,217.26,217.26,216.47,216.48,117270.0,187.1025,187.1025,186.4222,186.4308,117270.0
2016-09-29 12:50:00,216.47,216.47,215.94,216.22,158484.0,186.4222,186.4222,185.9657,186.2069,158484.0
2016-09-29 13:00:00,216.18,216.26,215.63,216.11,200489.0,186.1724,186.2413,185.6988,186.1121,200489.0
2016-09-29 13:10:00,216.09,216.46,216.0,216.09,147617.0,186.0949,186.4135,186.0174,186.0949,147617.0
2016-09-29 13:20:00,216.07,216.34,215.97,216.22,152849.0,186.0777,186.3102,185.9916,186.2069,152849.0
2016-09-29 13:30:00,216.2,216.4,216.1,216.16,135056.0,186.1896,186.3619,186.1035,186.1552,135056.0
2016-09-29 13:40:00,216.17,216.19,215.73,215.92,193325.0,186.1638,186.181,185.7849,185.9485,193325.0
2016-09-29 13:50:00,215.92,215.92,215.28,215.48,119303.0,185.9485,185.9485,185.3973,185.5696,119303.0
2016-09-29 14:00:00,215.5,215.88,215.38,215.85,102321.0,185.5868,185.9141,185.4835,185.8882,102321.0
2016-09-29 14:10:00,215.84,216.23,215.7,216.15,96586.0,185.8796,186.2155,185.759,186.1466,96586.0
2016-09-29 14:20:00,216.23,216.69,216.17,216.63,80318.0,186.2155,186.6116,186.1638,186.5599,80318.0
2016-09-29 14:30:00,216.64,216.91,216.5,216.77,90578.0,186.5686,186.8011,186.448,186.6805,90578.0
2016-09-29 14:40:00,216.76,216.83,216.5,216.74,98451.0,186.6719,186.7322,186.448,186.6547,98451.0
2016-09-29 14:50:00,216.76,216.8,216.31,216.39,146353.0,186.6719,186.7064,186.2844,186.3533,146353.0
2016-09-29 15:00:00,216.36,216.45,216.17,216.41,52077.0,186.3274,186.4049,186.1638,186.3705,52077.0
2016-09-29 15:10:00,216.38,216.53,216.2,216.25,59853.0,186.3446,186.4738,186.1896,186.2327,59853.0
2016-09-29 15:20:00,216.23,216.4,215.87,216.4,86976.0,186.2155,186.3619,185.9054,186.3619,86976.0
2016-09-29 15:30:00,216.38,216.61,216.25,216.61,91848.0,186.3446,186.5427,186.2327,186.5427,91848.0
2016-09-29 15:40:00,216.62,216.66,216.21,216.31,72012.0,186.5513,186.5858,186.1982,186.2844,72012.0
2016-09-29 15:50:00,216.27,216.33,215.86,215.91,171168.0,186.2499,186.3016,185.8968,185.9399,171168.0
2016-09-30 09:30:00,216.88,217.37,216.83,216.9,122688.0,186.7752,187.1972,186.7322,186.7925,122688.0
2016-09-30 09:40:00,216.91,217.1,216.78,216.92,219269.0,186.8011,186.9647,186.6891,186.8097,219269.0
2016-09-30 09:50:00,216.9,217.02,216.6,216.71,108905.0,186.7925,186.8958,186.5341,186.6288,108905.0
2016-09-30 10:00:00,216.73,217.07,216.7,217.04,93753.0,186.6461,186.9389,186.6202,186.913,93753.0
2016-09-30 10:10:00,217.06,217.14,216.8,216.82,159868.0,186.9303,186.9992,186.7064,186.7236,159868.0
2016-09-30 10:20:00,216.84,216.98,216.65,216.97,81635.0,186.7408,186.8614,186.5772,186.8528,81635.0
2016-09-30 10:30:00,217.0,217.15,216.92,216.94,47245.0,186.8786,187.0078,186.8097,186.8269,47245.0
2016-09-30 10:40:00,217.0,217.11,216.93,216.99,24692.0,186.8786,186.9733,186.8183,186.87,24692.0
2016-09-30 10:50:00,217.02,217.21,216.99,217.19,43088.0,186.8958,187.0594,186.87,187.0422,43088.0
2016-09-30 11:00:00,217.24,217.54,217.23,217.53,72715.0,187.0853,187.3436,187.0767,187.335,72715.0
2016-09-30 11:10:00,217.54,217.96,217.54,217.81,147376.0,187.3436,187.7053,187.3436,187.5762,147376.0
2016-09-30 11:20:00,217.83,217.88,217.75,217.81,63895.0,187.5934,187.6364,187.5245,187.5762,63895.0
2016-09-30 11:30:00,217.83,217.92,217.59,217.59,51851.0,187.5934,187.6709,187.3867,187.3867,51851.0
2016-09-30 11:40:00,217.61,217.69,217.52,217.69,54477.0,187.4039,187.4728,187.3264,187.4728,54477.0
2016-09-30 11:50:00,217.7,217.73,217.61,217.67,32458.0,187.4814,187.5073,187.4039,187.4556,32458.0
2016-09-30 12:00:00,217.64,217.74,217.58,217.7,20898.0,187.4298,187.5159,187.3781,187.4814,20898.0
2016-09-30 12:10:00,217.73,217.77,217.64,217.74,51524.0,187.5073,187.5417,187.4298,187.5159,51524.0
2016-09-30 12:20:00,217.78,217.88,217.72,217.85,38992.0,187.5503,187.6364,187.4986,187.6106,38992.0
2016-09-30 12:30:00,217.85,217.93,217.79,217.93,23537.0,187.6106,187.6795,187.5589,187.6795,23537.0
2016-09-30 12:40:00,217.95,217.98,217.73,217.83,34997.0,187.6967,187.7226,187.5073,187.5934,34997.0
2016-09-30 12:50:00,217.83,217.87,217.73,217.73,48986.0,187.5934,187.6278,187.5073,187.5073,48986.0
2016-09-30 13:00:00,217.71,217.84,217.7,217.78,29068.0,187.49,187.602,187.4814,187.5503,29068.0
2016-09-30 13:10:00,217.76,217.84,217.65,217.69,13234.0,187.5331,187.602,187.4384,187.4728,13234.0
2016-09-30 13:20:00,217.72,217.78,217.58,217.6,15201.0,187.4986,187.5503,187.3781,187.3953,15201.0
2016-09-30 13:30:00,217.61,217.74,217.56,217.72,9978.0,187.4039,187.5159,187.3609,187.4986,9978.0
2016-09-30 13:40:00,217.73,217.92,217.7,217.87,19893.0,187.5073,187.6709,187.4814,187.6278,19893.0
2016-09-30 13:50:00,217.91,217.92,217.81,217.92,13774.0,187.6623,187.6709,187.5762,187.6709,13774.0
2016-09-30 14:00:00,217.87,217.94,217.85,217.9,467385.0,187.6278,187.6881,187.6106,187.6537,467385.0
2016-09-30 14:10:00,217.89,218.07,217.89,217.98,51982.0,187.645,187.8001,187.645,187.7226,51982.0
2016-09-30 14:20:00,217.97,218.08,217.97,218.06,57829.0,187.7139,187.8087,187.7139,187.7915,57829.0
2016-09-30 14:30:00,218.06,218.13,218.02,218.09,70415.0,187.7915,187.8517,187.757,187.8173,70415.0
2016-09-30 14:40:00,218.09,218.17,218.07,218.11,45851.0,187.8173,187.8862,187.8001,187.8345,45851.0
2016-09-30 14:50:00,218.12,218.12,218.02,218.11,52668.0,187.8431,187.8431,187.757,187.8345,52668.0
2016-09-30 15:00:00,218.11,218.25,218.11,218.19,48037.0,187.8345,187.9551,187.8345,187.9034,48037.0
2016-09-30 15:10:00,218.19,218.35,218.18,218.24,83871.0,187.9034,188.0412,187.8948,187.9465,83871.0
2016-09-30 15:20:00,218.24,218.29,218.14,218.17,80705.0,187.9465,187.9895,187.8603,187.8862,80705.0
2016-09-30 15:30:00,218.19,218.24,218.07,218.1,141933.0,187.9034,187.9465,187.8001,187.8259,141933.0
2016-09-30 15:40:00,218.09,218.27,218.05,218.12,92064.0,187.8173,187.9723,187.7828,187.8431,92064.0
2016-09-30 15:50:00,218.13,218.2,217.52,217.57,633101.0,187.8517,187.912,187.3264,187.3695,633101.0
2016-10-03 09:30:00,217.05,217.09,216.73,216.86,78210.0,186.9216,186.9561,186.6461,186.758,78210.0
2016-10-03 09:40:00,216.83,216.86,216.52,216.53,85252.0,186.7322,186.758,186.4652,186.4738,85252.0
2016-10-03 09:50:00,216.53,216.73,216.51,216.67,72067.0,186.4738,186.6461,186.4566,186.5944,72067.0
2016-10-03 10:00:00,216.67,217.11,216.55,216.85,267394.0,186.5944,186.9733,186.4911,186.7494,267394.0
2016-10-03 10:10:00,216.82,216.9,216.66,216.8,68497.0,186.7236,186.7925,186.5858,186.7064,68497.0
2016-10-03 10:20:00,216.83,216.94,216.67,216.74,43528.0,186.7322,186.8269,186.5944,186.6547,43528.0
2016-10-03 10:30:00,216.7,217.03,216.7,217.0,806635.0,186.6202,186.9044,186.6202,186.8786,806635.0
2016-10-03 10:40:00,217.0,217.12,216.89,217.12,57353.0,186.8786,186.9819,186.7839,186.9819,57353.0
2016-10-03 10:50:00,217.12,217.27,217.03,217.03,72874.0,186.9819,187.1111,186.9044,186.9044,72874.0
2016-10-03 11:00:00,217.03,217.03,216.82,216.82,71618.0,186.9044,186.9044,186.7236,186.7236,71618.0
2016-10-03 11:10:00,216.86,216.93,216.68,216.78,76224.0,186.758,186.8183,186.603,186.6891,76224.0
2016-10-03 11:20:00,216.78,216.94,216.76,216.84,42519.0,186.6891,186.8269,186.6719,186.7408,42519.0
2016-10-03 11:30:00,216.82,216.87,216.62,216.67,105583.0,186.7236,186.7666,186.5513,186.5944,105583.0
2016-10-03 11:40:00,216.65,216.83,216.6,216.6,132602.0,186.5772,186.7322,186.5341,186.5341,132602.0
2016-10-03 11:50:00,216.59,216.67,216.35,216.57,65283.0,186.5255,186.5944,186.3188,186.5083,65283.0
2016-10-03 12:00:00,216.54,216.76,216.53,216.67,32856.0,186.4824,186.6719,186.4738,186.5944,32856.0
2016-10-03 12:10:00,216.66,216.69,216.42,216.54,116211.0,186.5858,186.6116,186.3791,186.4824,116211.0
2016-10-03 12:20:00,216.52,216.52,216.26,216.43,91328.0,186.4652,186.4652,186.2413,186.3877,91328.0
2016-10-03 12:30:00,216.41,216.5,216.29,216.38,48301.0,186.3705,186.448,186.2671,186.3446,48301.0
2016-10-03 12:40:00,216.38,216.58,216.38,216.53,46580.0,186.3446,186.5169,186.3446,186.4738,46580.0
2016-10-03 12:50:00,216.52,216.71,216.49,216.71,67429.0,186.4652,186.6288,186.4394,186.6288,67429.0
2016-10-03 13:00:00,216.71,216.75,216.54,216.57,37342.0,186.6288,186.6633,186.4824,186.5083,37342.0
2016-10-03 13:10:00,216.58,216.67,216.42,216.57,59170.0,186.5169,186.5944,186.3791,186.5083,59170.0
2016-10-03 13:20:00,216.58,216.77,216.58,216.66,88775.0,186.5169,186.6805,186.5169,186.5858,88775.0
2016-10-03 13:30:00,216.65,216.79,216.62,216.68,31925.0,186.5772,186.6977,186.5513,186.603,31925.0
2016-10-03 13:40:00,216.67,216.72,216.57,216.68,86027.0,186.5944,186.6375,186.5083,186.603,86027.0
2016-10-03 13:50:00,216.68,216.77,216.57,216.77,84635.0,186.603,186.6805,186.5083,186.6805,84635.0
2016-10-03 14:00:00,216.75,216.94,216.74,216.85,45009.0,186.6633,186.8269,186.6547,186.7494,45009.0
2016-10-03 14:10:00,216.86,216.87,216.77,216.78,46341.0,186.758,186.7666,186.6805,186.6891,46341.0
2016-10-03 14:20:00,216.77,216.95,216.76,216.8,100258.0,186.6805,186.8355,186.6719,186.7064,100258.0
2016-10-03 14:30:00,216.77,216.93,216.65,216.67,101000.0,186.6805,186.8183,186.5772,186.5944,101000.0
2016-10-03 14:40:00,216.69,216.74,216.59,216.63,42689.0,186.6116,186.6547,186.5255,186.5599,42689.0
2016-10-03 14:50:00,216.61,216.69,216.47,216.69,103156.0,186.5427,186.6116,186.4222,186.6116,103156.0
2016-10-03 15:00:00,216.71,216.72,216.59,216.65,92508.0,186.6288,186.6375,186.5255,186.5772,92508.0
2016-10-03 15:10:00,216.65,216.81,216.64,216.81,58202.0,186.5772,186.715,186.5686,186.715,58202.0
2016-10-03 15:20:00,216.82,216.83,216.69,216.72,204724.0,186.7236,186.7322,186.6116,186.6375,204724.0
2016-10-03 15:30:00,216.73,217.0,216.72,216.94,136768.0,186.6461,186.8786,186.6375,186.8269,136768.0
2016-10-03 15:40:00,216.96,217.17,216.94,217.01,140652.0,186.8441,187.025,186.8269,186.8872,140652.0
2016-10-03 15:50:00,217.02,217.07,216.86,216.91,467635.0,186.8958,186.9389,186.758,186.8011,467635.0
2016-10-04 09:30:00,217.16,217.38,217.08,217.21,150714.0,187.0164,187.2058,186.9475,187.0594,150714.0
2016-10-04 09:40:00,217.29,217.4,217.13,217.27,38703.0,187.1283,187.2231,186.9905,187.1111,38703.0
2016-10-04 09:50:00,217.26,217.33,217.18,217.24,70611.0,187.1025,187.1628,187.0336,187.0853,70611.0
2016-10-04 10:00:00,217.25,217.26,217.05,217.08,18673.0,187.0939,187.1025,186.9216,186.9475,18673.0
2016-10-04 10:10:00,217.0,217.0,216.38,216.47,143742.0,186.8786,186.8786,186.3446,186.4222,143742.0
2016-10-04 10:20:00,216.45,216.77,216.44,216.77,45859.0,186.4049,186.6805,186.3963,186.6805,45859.0
2016-10-04 10:30:00,216.75,217.09,216.75,217.05,68570.0,186.6633,186.9561,186.6633,186.9216,68570.0
2016-10-04 10:40:00,217.07,217.29,217.07,217.17,66622.0,186.9389,187.1283,186.9389,187.025,66622.0
2016-10-04 10:50:00,217.19,217.27,217.04,217.04,26804.0,187.0422,187.1111,186.913,186.913,26804.0
2016-10-04 11:00:00,217.04,217.08,216.37,216.5,132345.0,186.913,186.9475,186.336,186.448,132345.0
2016-10-04 11:10:00,216.44,216.5,216.1,216.24,106813.0,186.3963,186.448,186.1035,186.2241,106813.0
2016-10-04 11:20:00,216.22,216.78,216.21,216.7,100037.0,186.2069,186.6891,186.1982,186.6202,100037.0
2016-10-04 11:30:00,216.72,217.22,216.57,216.57,133136.0,186.6375,187.0681,186.5083,186.5083,133136.0
2016-10-04 11:40:00,216.59,217.08,216.56,216.86,191747.0,186.5255,186.9475,186.4997,186.758,191747.0
2016-10-04 11:50:00,216.85,216.94,216.39,216.57,49071.0,186.7494,186.8269,186.3533,186.5083,49071.0
2016-10-04 12:00:00,216.53,216.66,216.43,216.46,39829.0,186.4738,186.5858,186.3877,186.4135,39829.0
2016-10-04 12:10:00,216.48,216.85,216.33,216.67,41132.0,186.4308,186.7494,186.3016,186.5944,41132.0
2016-10-04 12:20:00,216.68,216.7,216.55,216.59,16165.0,186.603,186.6202,186.4911,186.5255,16165.0
2016-10-04 12:30:00,216.58,216.77,216.36,216.65,62183.0,186.5169,186.6805,186.3274,186.5772,62183.0
2016-10-04 12:40:00,216.65,216.74,216.4,216.44,30581.0,186.5772,186.6547,186.3619,186.3963,30581.0
2016-10-04 12:50:00,216.44,216.47,216.24,216.27,56271.0,186.3963,186.4222,186.2241,186.2499,56271.0
2016-10-04 13:00:00,216.27,216.34,215.9,215.9,128584.0,186.2499,186.3102,185.9313,185.9313,128584.0
2016-10-04 13:10:00,215.92,216.04,215.9,216.0,36049.0,185.9485,186.0518,185.9313,186.0174,36049.0
2016-10-04 13:20:00,216.03,216.04,215.48,215.69,73777.0,186.0432,186.0518,185.5696,185.7504,73777.0
2016-10-04 13:30:00,215.71,215.88,215.61,215.84,88998.0,185.7677,185.9141,185.6815,185.8796,88998.0
2016-10-04 13:40:00,215.81,215.86,215.7,215.86,70178.0,185.8538,185.8968,185.759,185.8968,70178.0
2016-10-04 13:50:00,215.88,215.88,215.69,215.7,17029.0,185.9141,185.9141,185.7504,185.759,17029.0
2016-10-04 14:00:00,215.68,215.98,215.65,215.86,44519.0,185.7418,186.0002,185.716,185.8968,44519.0
2016-10-04 14:10:00,215.83,215.91,215.73,215.76,41973.0,185.871,185.9399,185.7849,185.8107,41973.0
2016-10-04 14:20:00,215.76,215.78,215.43,215.58,61685.0,185.8107,185.8279,185.5265,185.6557,61685.0
2016-10-04 14:30:00,215.57,215.81,215.56,215.75,50131.0,185.6471,185.8538,185.6385,185.8021,50131.0
2016-10-04 14:40:00,215.71,215.76,215.49,215.49,73863.0,185.7677,185.8107,185.5782,185.5782,73863.0
2016-10-04 14:50:00,215.49,215.57,215.23,215.25,28168.0,185.5782,185.6471,185.3543,185.3715,28168.0
2016-10-04 15:00:00,215.25,215.54,215.25,215.4,311336.0,185.3715,185.6212,185.3715,185.5007,311336.0
2016-10-04 15:10:00,215.42,215.49,215.35,215.49,41482.0,185.5179,185.5782,185.4576,185.5782,41482.0
2016-10-04 15:20:00,215.51,215.88,215.5,215.88,78117.0,185.5954,185.9141,185.5868,185.9141,78117.0
2016-10-04 15:30:00,215.87,216.03,215.82,216.03,74428.0,185.9054,186.0432,185.8624,186.0432,74428.0
2016-10-04 15:40:00,216.03,216.14,215.86,215.86,151198.0,186.0432,186.138,185.8968,185.8968,151198.0
2016-10-04 15:50:00,215.87,215.94,215.75,215.93,135065.0,185.9054,185.9657,185.8021,185.9571,135065.0
2016-10-05 09:30:00,216.61,216.91,216.61,216.79,93253.0,186.5427,186.8011,186.5427,186.6977,93253.0
2016-10-05 09:40:00,216.81,216.98,216.81,216.93,21480.0,186.715,186.8614,186.715,186.8183,21480.0
2016-10-05 09:50:00,216.9,216.94,216.81,216.9,14730.0,186.7925,186.8269,186.715,186.7925,14730.0
2016-10-05 10:00:00,216.92,217.13,216.72,217.06,61370.0,186.8097,186.9905,186.6375,186.9303,61370.0
2016-10-05 10:10:00,217.08,217.09,216.74,216.75,36299.0,186.9475,186.9561,186.6547,186.6633,36299.0
2016-10-05 10:20:00,216.77,216.96,216.68,216.96,37893.0,186.6805,186.8441,186.603,186.8441,37893.0
2016-10-05 10:30:00,216.97,217.1,216.75,217.02,107306.0,186.8528,186.9647,186.6633,186.8958,107306.0
2016-10-05 10:40:00,217.0,217.06,216.56,216.6,252747.0,186.8786,186.9303,186.4997,186.5341,252747.0
2016-10-05 10:50:00,216.61,216.88,216.61,216.86,48192.0,186.5427,186.7752,186.5427,186.758,48192.0
2016-10-05 11:00:00,216.84,217.07,216.79,217.05,67257.0,186.7408,186.9389,186.6977,186.9216,67257.0
2016-10-05 11:10:00,217.05,217.09,216.9,216.91,47851.0,186.9216,186.9561,186.7925,186.8011,47851.0
2016-10-05 11:20:00,216.9,217.02,216.86,217.0,46700.0,186.7925,186.8958,186.758,186.8786,46700.0
2016-10-05 11:30:00,217.02,217.06,216.87,217.01,26241.0,186.8958,186.9303,186.7666,186.8872,26241.0
2016-10-05 11:40:00,216.95,217.13,216.89,217.09,38490.0,186.8355,186.9905,186.7839,186.9561,38490.0
2016-10-05 11:50:00,217.09,217.1,216.95,217.01,27244.0,186.9561,186.9647,186.8355,186.8872,27244.0
2016-10-05 12:00:00,217.01,217.25,216.99,217.15,62800.0,186.8872,187.0939,186.87,187.0078,62800.0
2016-10-05 12:10:00,217.14,217.2,217.11,217.14,48285.0,186.9992,187.0508,186.9733,186.9992,48285.0
2016-10-05 12:20:00,217.14,217.17,217.08,217.09,24386.0,186.9992,187.025,186.9475,186.9561,24386.0
2016-10-05 12:30:00,217.1,217.13,217.03,217.1,240781.0,186.9647,186.9905,186.9044,186.9647,240781.0
2016-10-05 12:40:00,217.12,217.15,217.04,217.09,36937.0,186.9819,187.0078,186.913,186.9561,36937.0
2016-10-05 12:50:00,217.1,217.14,217.05,217.08,14294.0,186.9647,186.9992,186.9216,186.9475,14294.0
2016-10-05 13:00:00,217.07,217.23,217.07,217.14,15551.0,186.9389,187.0767,186.9389,186.9992,15551.0
2016-10-05 13:10:00,217.15,217.16,216.98,217.07,25988.0,187.0078,187.0164,186.8614,186.9389,25988.0
2016-10-05 13:20:00,217.08,217.09,216.95,217.04,35443.0,186.9475,186.9561,186.8355,186.913,35443.0
2016-10-05 13:30:00,217.04,217.1,216.99,217.06,8853.0,186.913,186.9647,186.87,186.9303,8853.0
2016-10-05 13:40:00,217.05,217.14,217.05,217.12,9503.0,186.9216,186.9992,186.9216,186.9819,9503.0
2016-10-05 13:50:00,217.11,217.24,217.11,217.21,59403.0,186.9733,187.0853,186.9733,187.0594,59403.0
2016-10-05 14:00:00,217.21,217.22,217.1,217.1,32587.0,187.0594,187.0681,186.9647,186.9647,32587.0
2016-10-05 14:10:00,217.1,217.18,217.07,217.14,209244.0,186.9647,187.0336,186.9389,186.9992,209244.0
2016-10-05 14:20:00,217.15,217.2,217.08,217.1,55534.0,187.0078,187.0508,186.9475,186.9647,55534.0
2016-10-05 14:30:00,217.09,217.17,217.02,217.08,102315.0,186.9561,187.025,186.8958,186.9475,102315.0
2016-10-05 14:40:00,217.08,217.21,217.08,217.19,105163.0,186.9475,187.0594,186.9475,187.0422,105163.0
2016-10-05 14:50:00,217.19,217.23,217.13,217.18,54320.0,187.0422,187.0767,186.9905,187.0336,54320.0
2016-10-05 15:00:00,217.21,217.35,217.2,217.3,114992.0,187.0594,187.18,187.0508,187.1369,114992.0
2016-10-05 15:10:00,217.31,217.33,217.03,217.06,78922.0,187.1456,187.1628,186.9044,186.9303,78922.0
2016-10-05 15:20:00,217.06,217.06,216.86,216.89,96642.0,186.9303,186.9303,186.758,186.7839,96642.0
2016-10-05 15:30:00,216.88,217.06,216.86,216.98,42352.0,186.7752,186.9303,186.758,186.8614,42352.0
2016-10-05 15:40:00,216.98,217.05,216.85,216.87,82447.0,186.8614,186.9216,186.7494,186.7666,82447.0
2016-10-05 15:50:00,216.87,216.96,216.8,216.88,116249.0,186.7666,186.8441,186.7064,186.7752,116249.0
2016-10-06 09:30:00,216.6,216.72,216.18,216.27,92467.0,186.5341,186.6375,186.1724,186.2499,92467.0
2016-10-06 09:40:00,216.26,216.39,216.19,216.3,70588.0,186.2413,186.3533,186.181,186.2758,70588.0
2016-10-06 09:50:00,216.28,216.32,216.1,216.28,39268.0,186.2585,186.293,186.1035,186.2585,39268.0
2016-10-06 10:00:00,216.27,216.4,216.24,216.26,29467.0,186.2499,186.3619,186.2241,186.2413,29467.0
2016-10-06 10:10:00,216.26,216.4,216.21,216.4,64111.0,186.2413,186.3619,186.1982,186.3619,64111.0
2016-10-06 10:20:00,216.43,216.43,216.28,216.39,82975.0,186.3877,186.3877,186.2585,186.3533,82975.0
2016-10-06 10:30:00,216.36,216.37,216.15,216.34,31155.0,186.3274,186.336,186.1466,186.3102,31155.0
2016-10-06 10:40:00,216.31,216.42,216.29,216.37,26161.0,186.2844,186.3791,186.2671,186.336,26161.0
2016-10-06 10:50:00,216.37,216.38,216.28,216.35,37332.0,186.336,186.3446,186.2585,186.3188,37332.0
2016-10-06 11:00:00,216.33,216.35,215.98,215.98,32070.0,186.3016,186.3188,186.0002,186.0002,32070.0
2016-10-06 11:10:00,215.97,216.11,215.96,216.06,21003.0,185.9916,186.1121,185.9829,186.0691,21003.0
2016-10-06 11:20:00,216.1,216.46,216.1,216.45,253718.0,186.1035,186.4135,186.1035,186.4049,253718.0
2016-10-06 11:30:00,216.5,216.51,216.33,216.39,14144.0,186.448,186.4566,186.3016,186.3533,14144.0
2016-10-06 11:40:00,216.43,216.93,216.33,216.83,47891.0,186.3877,186.8183,186.3016,186.7322,47891.0
2016-10-06 11:50:00,216.82,217.13,216.82,216.87,59703.0,186.7236,186.9905,186.7236,186.7666,59703.0
2016-10-06 12:00:00,216.9,217.26,216.89,216.97,34683.0,186.7925,187.1025,186.7839,186.8528,34683.0
2016-10-06 12:10:00,216.99,217.0,216.89,216.97,17620.0,186.87,186.8786,186.7839,186.8528,17620.0
2016-10-06 12:20:00,216.96,217.09,216.91,217.03,30005.0,186.8441,186.9561,186.8011,186.9044,30005.0
2016-10-06 12:30:00,217.02,217.16,216.95,216.98,21141.0,186.8958,187.0164,186.8355,186.8614,21141.0
2016-10-06 12:40:00,216.96,217.05,216.95,217.03,66018.0,186.8441,186.9216,186.8355,186.9044,66018.0
2016-10-06 12:50:00,217.03,217.16,216.96,216.99,84674.0,186.9044,187.0164,186.8441,186.87,84674.0
2016-10-06 13:00:00,217.03,217.05,216.98,216.99,17960.0,186.9044,186.9216,186.8614,186.87,17960.0
2016-10-06 13:10:00,216.98,217.05,216.93,216.99,11142.0,186.8614,186.9216,186.8183,186.87,11142.0
2016-10-06 13:20:00,216.99,217.07,216.97,217.03,9481.0,186.87,186.9389,186.8528,186.9044,9481.0
2016-10-06 13:30:00,217.02,217.14,216.98,217.0,19498.0,186.8958,186.9992,186.8614,186.8786,19498.0
2016-10-06 13:40:00,216.99,217.07,216.92,217.0,464544.0,186.87,186.9389,186.8097,186.8786,464544.0
2016-10-06 13:50:00,216.99,217.18,216.97,217.02,83923.0,186.87,187.0336,186.8528,186.8958,83923.0
2016-10-06 14:00:00,217.05,217.15,217.02,217.07,24627.0,186.9216,187.0078,186.8958,186.9389,24627.0
2016-10-06 14:10:00,217.06,217.12,217.02,217.04,29867.0,186.9303,186.9819,186.8958,186.913,29867.0
2016-10-06 14:20:00,217.05,217.19,217.05,217.13,41884.0,186.9216,187.0422,186.9216,186.9905,41884.0
2016-10-06 14:30:00,217.14,217.19,217.07,217.17,16391.0,186.9992,187.0422,186.9389,187.025,16391.0
2016-10-06 14:40:00,217.14,217.16,216.98,217.02,38863.0,186.9992,187.0164,186.8614,186.8958,38863.0
2016-10-06 14:50:00,217.0,217.11,216.97,217.0,32412.0,186.8786,186.9733,186.8528,186.8786,32412.0
2016-10-06 15:00:00,217.04,217.17,217.04,217.09,13644.0,186.913,187.025,186.913,186.9561,13644.0
2016-10-06 15:10:00,217.09,217.11,216.92,216.94,34632.0,186.9561,186.9733,186.8097,186.8269,34632.0
2016-10-06 15:20:00,216.95,217.03,216.95,216.95,49253.0,186.8355,186.9044,186.8355,186.8355,49253.0
2016-10-06 15:30:00,216.93,217.08,216.86,217.07,44912.0,186.8183,186.9475,186.758,186.9389,44912.0
2016-10-06 15:40:00,217.08,217.1,217.0,217.03,34607.0,186.9475,186.9647,186.8786,186.9044,34607.0
2016-10-06 15:50:00,217.03,217.08,216.97,217.05,104739.0,186.9044,186.9475,186.8528,186.9216,104739.0
2016-10-07 09:30:00,217.33,217.58,216.86,217.1,3243170.0,187.1628,187.3781,186.758,186.9647,3243170.0
2016-10-07 09:40:00,217.06,217.09,216.28,216.31,184794.0,186.9303,186.9561,186.2585,186.2844,184794.0
2016-10-07 09:50:00,216.33,216.61,216.27,216.43,92761.0,186.3016,186.5427,186.2499,186.3877,92761.0
2016-10-07 10:00:00,216.44,216.7,216.41,216.7,55815.0,186.3963,186.6202,186.3705,186.6202,55815.0
2016-10-07 10:10:00,216.71,216.78,216.54,216.64,86712.0,186.6288,186.6891,186.4824,186.5686,86712.0
2016-10-07 10:20:00,216.62,216.74,216.52,216.64,58235.0,186.5513,186.6547,186.4652,186.5686,58235.0
2016-10-07 10:30:00,216.65,216.71,216.35,216.7,116910.0,186.5772,186.6288,186.3188,186.6202,116910.0
2016-10-07 10:40:00,216.71,216.74,216.49,216.54,106162.0,186.6288,186.6547,186.4394,186.4824,106162.0
2016-10-07 10:50:00,216.53,216.63,216.35,216.37,96074.0,186.4738,186.5599,186.3188,186.336,96074.0
2016-10-07 11:00:00,216.39,216.48,216.27,216.48,112455.0,186.3533,186.4308,186.2499,186.4308,112455.0
2016-10-07 11:10:00,216.48,216.56,216.4,216.5,115545.0,186.4308,186.4997,186.3619,186.448,115545.0
2016-10-07 11:20:00,216.51,216.59,216.39,216.41,102566.0,186.4566,186.5255,186.3533,186.3705,102566.0
2016-10-07 11:30:00,216.4,216.46,215.86,215.91,182013.0,186.3619,186.4135,185.8968,185.9399,182013.0
2016-10-07 11:40:00,215.9,215.91,215.4,215.53,174521.0,185.9313,185.9399,185.5007,185.6126,174521.0
2016-10-07 11:50:00,215.52,215.72,215.42,215.64,84387.0,185.604,185.7763,185.5179,185.7074,84387.0
2016-10-07 12:00:00,215.64,216.07,215.53,215.75,124665.0,185.7074,186.0777,185.6126,185.8021,124665.0
2016-10-07 12:10:00,215.74,215.82,215.57,215.67,59667.0,185.7935,185.8624,185.6471,185.7332,59667.0
2016-10-07 12:20:00,215.65,215.72,215.53,215.71,71560.0,185.716,185.7763,185.6126,185.7677,71560.0
2016-10-07 12:30:00,215.65,215.75,215.5,215.52,199244.0,185.716,185.8021,185.5868,185.604,199244.0
2016-10-07 12:40:00,215.52,215.87,215.47,215.83,63485.0,185.604,185.9054,185.561,185.871,63485.0
2016-10-07 12:50:00,215.81,215.82,215.7,215.82,28530.0,185.8538,185.8624,185.759,185.8624,28530.0
2016-10-07 13:00:00,215.82,215.82,215.57,215.75,26385.0,185.8624,185.8624,185.6471,185.8021,26385.0
2016-10-07 13:10:00,215.77,215.82,215.67,215.73,19226.0,185.8193,185.8624,185.7332,185.7849,19226.0
2016-10-07 13:20:00,215.73,216.2,215.68,216.15,67065.0,185.7849,186.1896,185.7418,186.1466,67065.0
2016-10-07 13:30:00,216.18,216.47,216.14,216.43,67128.0,186.1724,186.4222,186.138,186.3877,67128.0
2016-10-07 13:40:00,216.46,216.58,216.39,216.46,36721.0,186.4135,186.5169,186.3533,186.4135,36721.0
2016-10-07 13:50:00,216.46,216.47,216.37,216.41,24475.0,186.4135,186.4222,186.336,186.3705,24475.0
2016-10-07 14:00:00,216.43,216.48,216.29,216.36,35633.0,186.3877,186.4308,186.2671,186.3274,35633.0
2016-10-07 14:10:00,216.41,216.64,216.35,216.41,64449.0,186.3705,186.5686,186.3188,186.3705,64449.0
2016-10-07 14:20:00,216.44,216.6,216.44,216.49,17338.0,186.3963,186.5341,186.3963,186.4394,17338.0
2016-10-07 14:30:00,216.48,216.68,216.48,216.62,58627.0,186.4308,186.603,186.4308,186.5513,58627.0
2016-10-07 14:40:00,216.6,216.7,216.54,216.59,76940.0,186.5341,186.6202,186.4824,186.5255,76940.0
2016-10-07 14:50:00,216.59,216.68,216.55,216.59,22367.0,186.5255,186.603,186.4911,186.5255,22367.0
2016-10-07 15:00:00,216.6,216.66,216.47,216.48,39642.0,186.5341,186.5858,186.4222,186.4308,39642.0
2016-10-07 15:10:00,216.45,216.54,216.4,216.4,44955.0,186.4049,186.4824,186.3619,186.3619,44955.0
2016-10-07 15:20:00,216.4,216.55,216.4,216.53,22830.0,186.3619,186.4911,186.3619,186.4738,22830.0
2016-10-07 15:30:00,216.53,216.6,216.45,216.46,51046.0,186.4738,186.5341,186.4049,186.4135,51046.0
2016-10-07 15:40:00,216.45,216.54,216.39,216.44,78506.0,186.4049,186.4824,186.3533,186.3963,78506.0
2016-10-07 15:50:00,216.44,216.63,216.24,216.28,322667.0,186.3963,186.5599,186.2241,186.2585,322667.0
2016-10-10 09:30:00,217.37,217.69,217.35,217.61,138006.0,187.1972,187.4728,187.18,187.4039,138006.0
2016-10-10 09:40:00,217.65,217.89,217.65,217.89,46146.0,187.4384,187.645,187.4384,187.645,46146.0
2016-10-10 09:50:00,217.91,217.93,217.79,217.82,20872.0,187.6623,187.6795,187.5589,187.5848,20872.0
2016-10-10 10:00:00,217.84,217.89,217.74,217.81,34077.0,187.602,187.645,187.5159,187.5762,34077.0
2016-10-10 10:10:00,217.83,217.91,217.77,217.81,142454.0,187.5934,187.6623,187.5417,187.5762,142454.0
2016-10-10 10:20:00,217.82,217.85,217.72,217.75,85958.0,187.5848,187.6106,187.4986,187.5245,85958.0
2016-10-10 10:30:00,217.82,217.88,217.78,217.86,51753.0,187.5848,187.6364,187.5503,187.6192,51753.0
2016-10-10 10:40:00,217.85,217.92,217.81,217.85,62880.0,187.6106,187.6709,187.5762,187.6106,62880.0
2016-10-10 10:50:00,217.86,217.9,217.8,217.84,39841.0,187.6192,187.6537,187.5675,187.602,39841.0
2016-10-10 11:00:00,217.84,217.88,217.71,217.83,94775.0,187.602,187.6364,187.49,187.5934,94775.0
2016-10-10 11:10:00,217.84,217.88,217.81,217.81,54627.0,187.602,187.6364,187.5762,187.5762,54627.0
2016-10-10 11:20:00,217.78,217.82,217.68,217.74,77686.0,187.5503,187.5848,187.4642,187.5159,77686.0
2016-10-10 11:30:00,217.75,217.78,217.65,217.66,76082.0,187.5245,187.5503,187.4384,187.447,76082.0
2016-10-10 11:40:00,217.68,217.72,217.59,217.71,16128.0,187.4642,187.4986,187.3867,187.49,16128.0
2016-10-10 11:50:00,217.71,217.76,217.63,217.67,19145.0,187.49,187.5331,187.4211,187.4556,19145.0
2016-10-10 12:00:00,217.65,217.69,217.52,217.52,22230.0,187.4384,187.4728,187.3264,187.3264,22230.0
2016-10-10 12:10:00,217.52,217.56,217.46,217.48,36848.0,187.3264,187.3609,187.2747,187.292,36848.0
2016-10-10 12:20:00,217.47,217.48,217.3,217.42,83589.0,187.2833,187.292,187.1369,187.2403,83589.0
2016-10-10 12:30:00,217.42,217.47,217.4,217.44,24432.0,187.2403,187.2833,187.2231,187.2575,24432.0
2016-10-10 12:40:00,217.44,217.52,217.41,217.52,15989.0,187.2575,187.3264,187.2317,187.3264,15989.0
2016-10-10 12:50:00,217.51,217.52,217.46,217.47,5481.0,187.3178,187.3264,187.2747,187.2833,5481.0
2016-10-10 13:00:00,217.46,217.63,217.43,217.61,47739.0,187.2747,187.4211,187.2489,187.4039,47739.0
2016-10-10 13:10:00,217.61,217.68,217.6,217.62,35611.0,187.4039,187.4642,187.3953,187.4125,35611.0
2016-10-10 13:20:00,217.59,217.64,217.56,217.57,15136.0,187.3867,187.4298,187.3609,187.3695,15136.0
2016-10-10 13:30:00,217.58,217.64,217.47,217.48,22066.0,187.3781,187.4298,187.2833,187.292,22066.0
2016-10-10 13:40:00,217.46,217.55,217.45,217.5,18331.0,187.2747,187.3522,187.2661,187.3092,18331.0
2016-10-10 13:50:00,217.51,217.51,217.46,217.49,9977.0,187.3178,187.3178,187.2747,187.3006,9977.0
2016-10-10 14:00:00,217.5,217.56,217.44,217.47,15597.0,187.3092,187.3609,187.2575,187.2833,15597.0
2016-10-10 14:10:00,217.46,217.48,217.39,217.48,40740.0,187.2747,187.292,187.2145,187.292,40740.0
2016-10-10 14:20:00,217.48,217.5,217.43,217.47,12479.0,187.292,187.3092,187.2489,187.2833,12479.0
2016-10-10 14:30:00,217.47,217.59,217.42,217.58,58657.0,187.2833,187.3867,187.2403,187.3781,58657.0
2016-10-10 14:40:00,217.57,217.61,217.51,217.54,30839.0,187.3695,187.4039,187.3178,187.3436,30839.0
2016-10-10 14:50:00,217.56,217.56,217.43,217.47,41616.0,187.3609,187.3609,187.2489,187.2833,41616.0
2016-10-10 15:00:00,217.5,217.54,217.45,217.5,51606.0,187.3092,187.3436,187.2661,187.3092,51606.0
2016-10-10 15:10:00,217.5,217.5,217.36,217.43,68106.0,187.3092,187.3092,187.1886,187.2489,68106.0
2016-10-10 15:20:00,217.43,217.47,217.37,217.41,31100.0,187.2489,187.2833,187.1972,187.2317,31100.0
2016-10-10 15:30:00,217.42,217.43,217.25,217.29,60477.0,187.2403,187.2489,187.0939,187.1283,60477.0
2016-10-10 15:40:00,217.29,217.38,217.27,217.29,63953.0,187.1283,187.2058,187.1111,187.1283,63953.0
2016-10-10 15:50:00,217.27,217.44,217.22,217.33,162937.0,187.1111,187.2575,187.0681,187.1628,162937.0
2016-10-11 09:30:00,216.88,216.95,216.36,216.42,104172.0,186.7752,186.8355,186.3274,186.3791,104172.0
2016-10-11 09:40:00,216.38,216.48,216.23,216.33,52987.0,186.3446,186.4308,186.2155,186.3016,52987.0
2016-10-11 09:50:00,216.28,216.28,215.98,216.11,93594.0,186.2585,186.2585,186.0002,186.1121,93594.0
2016-10-11 10:00:00,216.13,216.21,215.98,216.17,64761.0,186.1294,186.1982,186.0002,186.1638,64761.0
2016-10-11 10:10:00,216.17,216.17,215.7,215.74,159188.0,186.1638,186.1638,185.759,185.7935,159188.0
2016-10-11 10:20:00,215.73,215.84,215.59,215.72,76077.0,185.7849,185.8796,185.6643,185.7763,76077.0
2016-10-11 10:30:00,215.74,215.9,215.73,215.76,67271.0,185.7935,185.9313,185.7849,185.8107,67271.0
2016-10-11 10:40:00,215.76,215.84,215.68,215.73,59880.0,185.8107,185.8796,185.7418,185.7849,59880.0
2016-10-11 10:50:00,215.72,215.73,215.32,215.33,66030.0,185.7763,185.7849,185.4318,185.4404,66030.0
2016-10-11 11:00:00,215.32,215.36,215.08,215.21,92767.0,185.4318,185.4662,185.2251,185.3371,92767.0
2016-10-11 11:10:00,215.21,215.27,214.96,215.11,50152.0,185.3371,185.3887,185.1218,185.2509,50152.0
2016-10-11 11:20:00,215.09,215.19,214.8,214.86,83974.0,185.2337,185.3198,184.984,185.0356,83974.0
2016-10-11 11:30:00,214.85,215.14,214.84,215.05,42272.0,185.027,185.2768,185.0184,185.1993,42272.0
2016-10-11 11:40:00,215.05,215.24,214.95,214.99,39405.0,185.1993,185.3629,185.1131,185.1476,39405.0
2016-10-11 11:50:00,214.99,215.14,214.91,215.14,87951.0,185.1476,185.2768,185.0787,185.2768,87951.0
2016-10-11 12:00:00,215.17,215.21,215.11,215.13,81441.0,185.3026,185.3371,185.2509,185.2682,81441.0
2016-10-11 12:10:00,215.12,215.22,214.95,215.2,31223.0,185.2595,185.3457,185.1131,185.3284,31223.0
2016-10-11 12:20:00,215.23,215.25,215.12,215.19,32156.0,185.3543,185.3715,185.2595,185.3198,32156.0
2016-10-11 12:30:00,215.18,215.29,214.99,215.27,106480.0,185.3112,185.406,185.1476,185.3887,106480.0
2016-10-11 12:40:00,215.27,215.56,215.26,215.42,361329.0,185.3887,185.6385,185.3801,185.5179,361329.0
2016-10-11 12:50:00,215.42,215.42,215.22,215.28,60546.0,185.5179,185.5179,185.3457,185.3973,60546.0
2016-10-11 13:00:00,215.27,215.27,214.92,215.0,69740.0,185.3887,185.3887,185.0873,185.1562,69740.0
2016-10-11 13:10:00,215.0,215.01,214.52,214.64,192548.0,185.1562,185.1648,184.7428,184.8462,192548.0
2016-10-11 13:20:00,214.65,214.87,214.62,214.8,41040.0,184.8548,185.0443,184.829,184.984,41040.0
2016-10-11 13:30:00,214.79,214.84,214.59,214.61,30087.0,184.9754,185.0184,184.8031,184.8203,30087.0
2016-10-11 13:40:00,214.62,214.65,214.29,214.34,61238.0,184.829,184.8548,184.5448,184.5878,61238.0
2016-10-11 13:50:00,214.33,214.4,214.12,214.19,124275.0,184.5792,184.6395,184.3984,184.4586,124275.0
2016-10-11 14:00:00,214.2,214.36,214.14,214.34,56858.0,184.4673,184.605,184.4156,184.5878,56858.0
2016-10-11 14:10:00,214.39,214.42,213.84,213.9,335935.0,184.6309,184.6567,184.1572,184.2089,335935.0
2016-10-11 14:20:00,213.9,214.07,213.79,214.05,67083.0,184.2089,184.3553,184.1142,184.3381,67083.0
2016-10-11 14:30:00,214.06,214.12,213.93,214.01,55205.0,184.3467,184.3984,184.2347,184.3036,55205.0
2016-10-11 14:40:00,214.05,214.39,214.0,214.38,61504.0,184.3381,184.6309,184.295,184.6223,61504.0
2016-10-11 14:50:00,214.34,214.39,214.18,214.19,52663.0,184.5878,184.6309,184.45,184.4586,52663.0
2016-10-11 15:00:00,214.18,214.32,214.05,214.19,102079.0,184.45,184.5706,184.3381,184.4586,102079.0
2016-10-11 15:10:00,214.18,214.47,214.14,214.47,119816.0,184.45,184.6998,184.4156,184.6998,119816.0
2016-10-11 15:20:00,214.51,214.72,214.44,214.49,81666.0,184.7342,184.9151,184.6739,184.717,81666.0
2016-10-11 15:30:00,214.51,214.64,214.43,214.61,79382.0,184.7342,184.8462,184.6653,184.8203,79382.0
2016-10-11 15:40:00,214.63,214.88,214.56,214.8,134294.0,184.8376,185.0529,184.7773,184.984,134294.0
2016-10-11 15:50:00,214.8,214.81,214.51,214.68,226867.0,184.984,184.9926,184.7342,184.8806,226867.0
2016-10-12 09:30:00,214.81,214.93,214.32,214.42,299337.0,184.9926,185.0959,184.5706,184.6567,299337.0
2016-10-12 09:40:00,214.42,214.45,214.22,214.37,97391.0,184.6567,184.6825,184.4845,184.6137,97391.0
2016-10-12 09:50:00,214.39,214.86,214.35,214.86,61914.0,184.6309,185.0356,184.5964,185.0356,61914.0
2016-10-12 10:00:00,214.84,215.07,214.76,214.84,91987.0,185.0184,185.2165,184.9495,185.0184,91987.0
2016-10-12 10:10:00,214.82,215.03,214.73,214.86,40386.0,185.0012,185.182,184.9237,185.0356,40386.0
2016-10-12 10:20:00,214.85,215.25,214.84,215.12,57326.0,185.027,185.3715,185.0184,185.2595,57326.0
2016-10-12 10:30:00,215.11,215.15,214.85,214.95,37557.0,185.2509,185.2854,185.027,185.1131,37557.0
2016-10-12 10:40:00,214.95,214.99,214.75,214.78,27529.0,185.1131,185.1476,184.9409,184.9667,27529.0
2016-10-12 10:50:00,214.8,214.81,214.53,214.58,31902.0,184.984,184.9926,184.7514,184.7945,31902.0
2016-10-12 11:00:00,214.64,214.78,214.56,214.73,41922.0,184.8462,184.9667,184.7773,184.9237,41922.0
2016-10-12 11:10:00,214.71,214.82,214.58,214.59,30020.0,184.9065,185.0012,184.7945,184.8031,30020.0
2016-10-12 11:20:00,214.59,214.77,214.54,214.74,24384.0,184.8031,184.9581,184.7601,184.9323,24384.0
2016-10-12 11:30:00,214.73,215.02,214.71,214.92,53662.0,184.9237,185.1734,184.9065,185.0873,53662.0
2016-10-12 11:40:00,214.93,214.93,214.82,214.87,13902.0,185.0959,185.0959,185.0012,185.0443,13902.0
2016-10-12 11:50:00,214.86,214.93,214.81,214.84,15107.0,185.0356,185.0959,184.9926,185.0184,15107.0
2016-10-12 12:00:00,214.89,215.02,214.86,214.97,33180.0,185.0615,185.1734,185.0356,185.1304,33180.0
2016-10-12 12:10:00,214.97,215.11,214.9,215.05,251997.0,185.1304,185.2509,185.0701,185.1993,251997.0
2016-10-12 12:20:00,215.05,215.22,215.04,215.13,30765.0,185.1993,185.3457,185.1907,185.2682,30765.0
2016-10-12 12:30:00,215.14,215.31,215.08,215.26,36586.0,185.2768,185.4232,185.2251,185.3801,36586.0
2016-10-12 12:40:00,215.27,215.27,215.16,215.16,16258.0,185.3887,185.3887,185.294,185.294,16258.0
2016-10-12 12:50:00,215.17,215.26,215.13,215.16,18047.0,185.3026,185.3801,185.2682,185.294,18047.0
2016-10-12 13:00:00,215.18,215.19,215.04,215.17,26396.0,185.3112,185.3198,185.1907,185.3026,26396.0
2016-10-12 13:10:00,215.19,215.19,214.99,215.13,23776.0,185.3198,185.3198,185.1476,185.2682,23776.0
2016-10-12 13:20:00,215.1,215.18,215.05,215.17,130726.0,185.2423,185.3112,185.1993,185.3026,130726.0
2016-10-12 13:30:00,215.18,215.18,215.0,215.07,21040.0,185.3112,185.3112,185.1562,185.2165,21040.0
2016-10-12 13:40:00,215.04,215.12,215.02,215.05,29161.0,185.1907,185.2595,185.1734,185.1993,29161.0
2016-10-12 13:50:00,215.04,215.25,215.03,215.2,38535.0,185.1907,185.3715,185.182,185.3284,38535.0
2016-10-12 14:00:00,215.22,215.4,214.9,215.19,107672.0,185.3457,185.5007,185.0701,185.3198,107672.0
2016-10-12 14:10:00,215.22,215.53,215.2,215.34,67333.0,185.3457,185.6126,185.3284,185.449,67333.0
2016-10-12 14:20:00,215.38,215.46,215.05,215.14,57159.0,185.4835,185.5524,185.1993,185.2768,57159.0
2016-10-12 14:30:00,215.13,215.29,215.09,215.25,45107.0,185.2682,185.406,185.2337,185.3715,45107.0
2016-10-12 14:40:00,215.27,215.28,215.03,215.16,64666.0,185.3887,185.3973,185.182,185.294,64666.0
2016-10-12 14:50:00,215.16,215.25,215.03,215.03,81361.0,185.294,185.3715,185.182,185.182,81361.0
2016-10-12 15:00:00,215.03,215.17,214.89,215.08,54657.0,185.182,185.3026,185.0615,185.2251,54657.0
2016-10-12 15:10:00,215.1,215.2,215.06,215.17,30622.0,185.2423,185.3284,185.2079,185.3026,30622.0
2016-10-12 15:20:00,215.17,215.22,214.91,214.97,31832.0,185.3026,185.3457,185.0787,185.1304,31832.0
2016-10-12 15:30:00,214.94,215.0,214.72,214.98,64841.0,185.1045,185.1562,184.9151,185.139,64841.0
2016-10-12 15:40:00,214.96,215.14,214.94,215.09,39880.0,185.1218,185.2768,185.1045,185.2337,39880.0
2016-10-12 15:50:00,215.05,215.09,214.86,214.93,111205.0,185.1993,185.2337,185.0356,185.0959,111205.0
2016-10-13 09:30:00,213.35,213.5,213.14,213.23,262228.0,183.7352,183.8644,183.5544,183.6319,262228.0
2016-10-13 09:40:00,213.21,213.22,212.95,213.04,190946.0,183.6147,183.6233,183.3908,183.4683,190946.0
2016-10-13 09:50:00,213.05,213.06,212.47,212.68,149324.0,183.4769,183.4855,182.9774,183.1582,149324.0
2016-10-13 10:00:00,212.65,212.68,212.41,212.68,92076.0,183.1324,183.1582,182.9257,183.1582,92076.0
2016-10-13 10:10:00,212.68,212.88,212.53,212.75,100487.0,183.1582,183.3305,183.0291,183.2185,100487.0
2016-10-13 10:20:00,212.76,212.93,212.71,212.74,190959.0,183.2271,183.3735,183.1841,183.2099,190959.0
2016-10-13 10:30:00,212.76,213.29,212.55,213.12,104893.0,183.2271,183.6836,183.0463,183.5372,104893.0
2016-10-13 10:40:00,213.13,213.25,212.77,212.83,95506.0,183.5458,183.6491,183.2357,183.2874,95506.0
2016-10-13 10:50:00,212.83,213.12,212.82,213.11,57484.0,183.2874,183.5372,183.2788,183.5286,57484.0
2016-10-13 11:00:00,213.1,213.1,212.71,212.91,65137.0,183.5199,183.5199,183.1841,183.3563,65137.0
2016-10-13 11:10:00,212.91,213.34,212.83,213.34,77615.0,183.3563,183.7266,183.2874,183.7266,77615.0
2016-10-13 11:20:00,213.38,213.54,213.27,213.43,97097.0,183.7611,183.8989,183.6663,183.8041,97097.0
2016-10-13 11:30:00,213.45,213.67,213.44,213.44,51294.0,183.8214,184.0108,183.8127,183.8127,51294.0
2016-10-13 11:40:00,213.43,213.58,213.4,213.49,72062.0,183.8041,183.9333,183.7783,183.8558,72062.0
2016-10-13 11:50:00,213.43,213.56,213.38,213.45,20138.0,183.8041,183.9161,183.7611,183.8214,20138.0
2016-10-13 12:00:00,213.43,213.53,213.31,213.47,50506.0,183.8041,183.8903,183.7008,183.8386,50506.0
2016-10-13 12:10:00,213.54,213.63,213.48,213.56,59927.0,183.8989,183.9764,183.8472,183.9161,59927.0
2016-10-13 12:20:00,213.56,213.59,213.47,213.54,17948.0,183.9161,183.9419,183.8386,183.8989,17948.0
2016-10-13 12:30:00,213.53,214.05,213.53,214.03,51799.0,183.8903,184.3381,183.8903,184.3208,51799.0
2016-10-13 12:40:00,214.01,214.11,213.96,214.07,89885.0,184.3036,184.3897,184.2606,184.3553,89885.0
2016-10-13 12:50:00,214.06,214.06,213.95,213.98,28745.0,184.3467,184.3467,184.252,184.2778,28745.0
2016-10-13 13:00:00,213.95,213.99,213.87,213.91,34280.0,184.252,184.2864,184.1831,184.2175,34280.0
2016-10-13 13:10:00,213.89,213.89,213.69,213.81,82438.0,184.2003,184.2003,184.028,184.1314,82438.0
2016-10-13 13:20:00,213.81,213.95,213.78,213.88,36931.0,184.1314,184.252,184.1056,184.1917,36931.0
2016-10-13 13:30:00,213.89,213.95,213.75,213.86,28022.0,184.2003,184.252,184.0797,184.1744,28022.0
2016-10-13 13:40:00,213.9,214.01,213.87,213.9,41683.0,184.2089,184.3036,184.1831,184.2089,41683.0
2016-10-13 13:50:00,213.91,214.43,213.89,214.43,211717.0,184.2175,184.6653,184.2003,184.6653,211717.0
2016-10-13 14:00:00,214.42,214.59,214.38,214.41,75814.0,184.6567,184.8031,184.6223,184.6481,75814.0
2016-10-13 14:10:00,214.4,214.4,214.26,214.3,86337.0,184.6395,184.6395,184.5189,184.5534,86337.0
2016-10-13 14:20:00,214.31,214.47,214.31,214.37,78185.0,184.562,184.6998,184.562,184.6137,78185.0
2016-10-13 14:30:00,214.48,214.56,214.33,214.4,211170.0,184.7084,184.7773,184.5792,184.6395,211170.0
2016-10-13 14:40:00,214.4,214.56,214.33,214.52,181495.0,184.6395,184.7773,184.5792,184.7428,181495.0
2016-10-13 14:50:00,214.53,214.81,214.44,214.7,60700.0,184.7514,184.9926,184.6739,184.8978,60700.0
2016-10-13 15:00:00,214.69,214.7,214.58,214.7,49155.0,184.8892,184.8978,184.7945,184.8978,49155.0
2016-10-13 15:10:00,214.7,214.79,214.6,214.6,56756.0,184.8978,184.9754,184.8117,184.8117,56756.0
2016-10-13 15:20:00,214.61,214.68,214.44,214.44,73876.0,184.8203,184.8806,184.6739,184.6739,73876.0
2016-10-13 15:30:00,214.46,214.56,214.33,214.5,55250.0,184.6912,184.7773,184.5792,184.7256,55250.0
2016-10-13 15:40:00,214.48,214.54,214.27,214.29,183639.0,184.7084,184.7601,184.5275,184.5448,183639.0
2016-10-13 15:50:00,214.27,214.3,214.0,214.25,327723.0,184.5275,184.5534,184.295,184.5103,327723.0
2016-10-14 09:30:00,215.39,215.6,215.32,215.38,168969.0,185.4921,185.6729,185.4318,185.4835,168969.0
2016-10-14 09:40:00,215.41,215.77,215.39,215.73,143651.0,185.5093,185.8193,185.4921,185.7849,143651.0
2016-10-14 09:50:00,215.76,215.77,215.63,215.63,52754.0,185.8107,185.8193,185.6988,185.6988,52754.0
2016-10-14 10:00:00,215.61,215.69,215.46,215.53,97927.0,185.6815,185.7504,185.5524,185.6126,97927.0
2016-10-14 10:10:00,215.55,215.86,215.55,215.83,69054.0,185.6299,185.8968,185.6299,185.871,69054.0
2016-10-14 10:20:00,215.82,215.91,215.6,215.61,124704.0,185.8624,185.9399,185.6729,185.6815,124704.0
2016-10-14 10:30:00,215.62,215.76,215.61,215.71,57226.0,185.6901,185.8107,185.6815,185.7677,57226.0
2016-10-14 10:40:00,215.7,215.83,215.62,215.62,59915.0,185.759,185.871,185.6901,185.6901,59915.0
2016-10-14 10:50:00,215.61,215.63,215.39,215.42,55511.0,185.6815,185.6988,185.4921,185.5179,55511.0
2016-10-14 11:00:00,215.42,215.42,215.0,215.13,83185.0,185.5179,185.5179,185.1562,185.2682,83185.0
2016-10-14 11:10:00,215.13,215.15,214.91,215.08,56646.0,185.2682,185.2854,185.0787,185.2251,56646.0
2016-10-14 11:20:00,215.07,215.13,214.83,214.84,63624.0,185.2165,185.2682,185.0098,185.0184,63624.0
2016-10-14 11:30:00,214.82,214.88,214.57,214.86,62280.0,185.0012,185.0529,184.7859,185.0356,62280.0
2016-10-14 11:40:00,214.85,214.85,214.54,214.62,73878.0,185.027,185.027,184.7601,184.829,73878.0
2016-10-14 11:50:00,214.6,214.72,214.51,214.53,70953.0,184.8117,184.9151,184.7342,184.7514,70953.0
2016-10-14 12:00:00,214.54,214.66,214.48,214.56,35566.0,184.7601,184.8634,184.7084,184.7773,35566.0
2016-10-14 12:10:00,214.55,214.55,214.26,214.36,80085.0,184.7687,184.7687,184.5189,184.605,80085.0
2016-10-14 12:20:00,214.36,214.58,214.33,214.58,102619.0,184.605,184.7945,184.5792,184.7945,102619.0
2016-10-14 12:30:00,214.59,214.74,214.58,214.69,43766.0,184.8031,184.9323,184.7945,184.8892,43766.0
2016-10-14 12:40:00,214.71,214.79,214.59,214.63,50209.0,184.9065,184.9754,184.8031,184.8376,50209.0
2016-10-14 12:50:00,214.62,214.71,214.58,214.67,22192.0,184.829,184.9065,184.7945,184.872,22192.0
2016-10-14 13:00:00,214.65,214.86,214.47,214.85,39923.0,184.8548,185.0356,184.6998,185.027,39923.0
2016-10-14 13:10:00,214.83,214.83,214.69,214.76,35340.0,185.0098,185.0098,184.8892,184.9495,35340.0
2016-10-14 13:20:00,214.76,214.93,214.72,214.87,53641.0,184.9495,185.0959,184.9151,185.0443,53641.0
2016-10-14 13:30:00,214.84,215.27,214.77,215.07,129701.0,185.0184,185.3887,184.9581,185.2165,129701.0
2016-10-14 13:40:00,215.07,215.07,214.76,214.88,67148.0,185.2165,185.2165,184.9495,185.0529,67148.0
2016-10-14 13:50:00,214.88,214.88,214.62,214.76,58499.0,185.0529,185.0529,184.829,184.9495,58499.0
2016-10-14 14:00:00,214.72,214.73,214.47,214.52,51266.0,184.9151,184.9237,184.6998,184.7428,51266.0
2016-10-14 14:10:00,214.52,214.62,214.43,214.62,66827.0,184.7428,184.829,184.6653,184.829,66827.0
2016-10-14 14:20:00,214.6,214.92,214.6,214.86,52434.0,184.8117,185.0873,184.8117,185.0356,52434.0
2016-10-14 14:30:00,214.92,214.94,214.67,214.74,95754.0,185.0873,185.1045,184.872,184.9323,95754.0
2016-10-14 14:40:00,214.74,214.78,214.59,214.62,29691.0,184.9323,184.9667,184.8031,184.829,29691.0
2016-10-14 14:50:00,214.61,214.65,214.37,214.42,76306.0,184.8203,184.8548,184.6137,184.6567,76306.0
2016-10-14 15:00:00,214.48,214.61,214.41,214.6,33505.0,184.7084,184.8203,184.6481,184.8117,33505.0
2016-10-14 15:10:00,214.6,214.68,214.52,214.54,42902.0,184.8117,184.8806,184.7428,184.7601,42902.0
2016-10-14 15:20:00,214.53,214.64,214.5,214.54,39124.0,184.7514,184.8462,184.7256,184.7601,39124.0
2016-10-14 15:30:00,214.54,214.84,214.53,214.84,44318.0,184.7601,185.0184,184.7514,185.0184,44318.0
2016-10-14 15:40:00,214.85,214.87,214.62,214.65,98662.0,185.027,185.0443,184.829,184.8548,98662.0
2016-10-14 15:50:00,214.64,214.7,214.25,214.3,121008.0,184.8462,184.8978,184.5103,184.5534,121008.0
2016-10-17 09:30:00,214.29,214.6,213.96,214.03,157343.0,184.5448,184.8117,184.2606,184.3208,157343.0
2016-10-17 09:40:00,213.99,214.09,213.85,214.04,50122.0,184.2864,184.3725,184.1658,184.3295,50122.0
2016-10-17 09:50:00,214.03,214.14,213.7,213.82,64692.0,184.3208,184.4156,184.0367,184.14,64692.0
2016-10-17 10:00:00,213.84,213.95,213.7,213.9,118639.0,184.1572,184.252,184.0367,184.2089,118639.0
2016-10-17 10:10:00,213.93,214.11,213.92,213.99,87427.0,184.2347,184.3897,184.2261,184.2864,87427.0
2016-10-17 10:20:00,214.0,214.48,213.89,214.36,109332.0,184.295,184.7084,184.2003,184.605,109332.0
2016-10-17 10:30:00,214.38,214.41,214.24,214.29,51738.0,184.6223,184.6481,184.5017,184.5448,51738.0
2016-10-17 10:40:00,214.29,214.32,214.1,214.16,61941.0,184.5448,184.5706,184.3811,184.4328,61941.0
2016-10-17 10:50:00,214.15,214.17,213.87,214.03,37071.0,184.4242,184.4414,184.1831,184.3208,37071.0
2016-10-17 11:00:00,214.04,214.14,213.94,214.0,67228.0,184.3295,184.4156,184.2433,184.295,67228.0
2016-10-17 11:10:00,213.98,214.1,213.9,214.09,89408.0,184.2778,184.3811,184.2089,184.3725,89408.0
2016-10-17 11:20:00,214.05,214.09,213.77,213.86,115001.0,184.3381,184.3725,184.0969,184.1744,115001.0
2016-10-17 11:30:00,213.9,214.06,213.88,214.06,44680.0,184.2089,184.3467,184.1917,184.3467,44680.0
2016-10-17 11:40:00,214.07,214.15,213.95,214.0,66308.0,184.3553,184.4242,184.252,184.295,66308.0
2016-10-17 11:50:00,214.01,214.25,214.01,214.09,49275.0,184.3036,184.5103,184.3036,184.3725,49275.0
2016-10-17 12:00:00,214.14,214.17,213.97,214.02,62105.0,184.4156,184.4414,184.2692,184.3122,62105.0
2016-10-17 12:10:00,214.02,214.03,213.84,213.97,88814.0,184.3122,184.3208,184.1572,184.2692,88814.0
2016-10-17 12:20:00,214.0,214.05,213.82,213.85,42648.0,184.295,184.3381,184.14,184.1658,42648.0
2016-10-17 12:30:00,213.82,213.97,213.79,213.9,12626.0,184.14,184.2692,184.1142,184.2089,12626.0
2016-10-17 12:40:00,213.89,213.91,213.74,213.89,25048.0,184.2003,184.2175,184.0711,184.2003,25048.0
2016-10-17 12:50:00,213.89,213.95,213.81,213.82,18844.0,184.2003,184.252,184.1314,184.14,18844.0
2016-10-17 13:00:00,213.83,213.92,213.75,213.86,15556.0,184.1486,184.2261,184.0797,184.1744,15556.0
2016-10-17 13:10:00,213.85,213.9,213.63,213.73,68352.0,184.1658,184.2089,183.9764,184.0625,68352.0
2016-10-17 13:20:00,213.73,213.77,213.55,213.63,46574.0,184.0625,184.0969,183.9075,183.9764,46574.0
2016-10-17 13:30:00,213.6,213.68,213.52,213.63,23061.0,183.9505,184.0194,183.8816,183.9764,23061.0
2016-10-17 13:40:00,213.63,213.72,213.58,213.6,41483.0,183.9764,184.0539,183.9333,183.9505,41483.0
2016-10-17 13:50:00,213.6,213.64,213.39,213.43,55805.0,183.9505,183.985,183.7697,183.8041,55805.0
2016-10-17 14:00:00,213.44,213.57,213.43,213.53,59812.0,183.8127,183.9247,183.8041,183.8903,59812.0
2016-10-17 14:10:00,213.53,213.77,213.53,213.72,41857.0,183.8903,184.0969,183.8903,184.0539,41857.0
2016-10-17 14:20:00,213.75,213.79,213.65,213.78,34014.0,184.0797,184.1142,183.9936,184.1056,34014.0
2016-10-17 14:30:00,213.77,213.77,213.6,213.63,276295.0,184.0969,184.0969,183.9505,183.9764,276295.0
2016-10-17 14:40:00,213.59,213.69,213.58,213.62,18398.0,183.9419,184.028,183.9333,183.9678,18398.0
2016-10-17 14:50:00,213.62,213.9,213.62,213.86,56220.0,183.9678,184.2089,183.9678,184.1744,56220.0
2016-10-17 15:00:00,213.86,213.86,213.76,213.8,30861.0,184.1744,184.1744,184.0883,184.1228,30861.0
2016-10-17 15:10:00,213.77,213.77,213.6,213.62,47126.0,184.0969,184.0969,183.9505,183.9678,47126.0
2016-10-17 15:20:00,213.62,213.71,213.61,213.65,42491.0,183.9678,184.0453,183.9591,183.9936,42491.0
2016-10-17 15:30:00,213.65,213.74,213.53,213.69,71935.0,183.9936,184.0711,183.8903,184.028,71935.0
2016-10-17 15:40:00,213.67,213.76,213.6,213.65,49646.0,184.0108,184.0883,183.9505,183.9936,49646.0
2016-10-17 15:50:00,213.63,213.68,213.47,213.61,195669.0,183.9764,184.0194,183.8386,183.9591,195669.0
2016-10-18 09:30:00,215.46,215.5,215.1,215.13,119641.0,185.5524,185.5868,185.2423,185.2682,119641.0
2016-10-18 09:40:00,215.1,215.23,215.04,215.08,81475.0,185.2423,185.3543,185.1907,185.2251,81475.0
2016-10-18 09:50:00,215.07,215.12,214.74,214.86,80854.0,185.2165,185.2595,184.9323,185.0356,80854.0
2016-10-18 10:00:00,214.89,214.95,214.79,214.95,22890.0,185.0615,185.1131,184.9754,185.1131,22890.0
2016-10-18 10:10:00,214.96,214.98,214.79,214.81,46160.0,185.1218,185.139,184.9754,184.9926,46160.0
2016-10-18 10:20:00,214.8,214.84,214.49,214.63,40253.0,184.984,185.0184,184.717,184.8376,40253.0
2016-10-18 10:30:00,214.67,214.87,214.66,214.84,16445.0,184.872,185.0443,184.8634,185.0184,16445.0
2016-10-18 10:40:00,214.84,214.9,214.77,214.9,53362.0,185.0184,185.0701,184.9581,185.0701,53362.0
2016-10-18 10:50:00,214.91,214.93,214.78,214.87,18717.0,185.0787,185.0959,184.9667,185.0443,18717.0
2016-10-18 11:00:00,214.89,215.03,214.89,214.95,33161.0,185.0615,185.182,185.0615,185.1131,33161.0
2016-10-18 11:10:00,214.93,214.93,214.83,214.9,40093.0,185.0959,185.0959,185.0098,185.0701,40093.0
2016-10-18 11:20:00,214.89,215.1,214.89,215.1,28892.0,185.0615,185.2423,185.0615,185.2423,28892.0
2016-10-18 11:30:00,215.08,215.17,215.02,215.1,14291.0,185.2251,185.3026,185.1734,185.2423,14291.0
2016-10-18 11:40:00,215.12,215.24,215.1,215.21,33608.0,185.2595,185.3629,185.2423,185.3371,33608.0
2016-10-18 11:50:00,215.25,215.39,215.2,215.39,18543.0,185.3715,185.4921,185.3284,185.4921,18543.0
2016-10-18 12:00:00,215.4,215.43,215.31,215.34,29627.0,185.5007,185.5265,185.4232,185.449,29627.0
2016-10-18 12:10:00,215.34,215.38,215.29,215.36,6186.0,185.449,185.4835,185.406,185.4662,6186.0
2016-10-18 12:20:00,215.35,215.38,215.29,215.35,17079.0,185.4576,185.4835,185.406,185.4576,17079.0
2016-10-18 12:30:00,215.38,215.41,215.3,215.33,17930.0,185.4835,185.5093,185.4146,185.4404,17930.0
2016-10-18 12:40:00,215.32,215.33,215.2,215.21,8770.0,185.4318,185.4404,185.3284,185.3371,8770.0
2016-10-18 12:50:00,215.22,215.26,215.12,215.19,54405.0,185.3457,185.3801,185.2595,185.3198,54405.0
2016-10-18 13:00:00,215.2,215.21,215.15,215.2,25975.0,185.3284,185.3371,185.2854,185.3284,25975.0
2016-10-18 13:10:00,215.21,215.27,215.19,215.25,10584.0,185.3371,185.3887,185.3198,185.3715,10584.0
2016-10-18 13:20:00,215.26,215.31,215.21,215.23,26564.0,185.3801,185.4232,185.3371,185.3543,26564.0
2016-10-18 13:30:00,215.23,215.24,215.07,215.2,27318.0,185.3543,185.3629,185.2165,185.3284,27318.0
2016-10-18 13:40:00,215.2,215.23,215.15,215.16,14530.0,185.3284,185.3543,185.2854,185.294,14530.0
2016-10-18 13:50:00,215.18,215.27,215.16,215.21,24139.0,185.3112,185.3887,185.294,185.3371,24139.0
2016-10-18 14:00:00,215.21,215.28,215.2,215.23,7987.0,185.3371,185.3973,185.3284,185.3543,7987.0
2016-10-18 14:10:00,215.21,215.26,215.1,215.18,38768.0,185.3371,185.3801,185.2423,185.3112,38768.0
2016-10-18 14:20:00,215.17,215.34,215.17,215.34,37144.0,185.3026,185.449,185.3026,185.449,37144.0
2016-10-18 14:30:00,215.36,215.38,215.24,215.24,37071.0,185.4662,185.4835,185.3629,185.3629,37071.0
2016-10-18 14:40:00,215.26,215.28,215.14,215.27,37998.0,185.3801,185.3973,185.2768,185.3887,37998.0
2016-10-18 14:50:00,215.28,215.3,215.2,215.29,25639.0,185.3973,185.4146,185.3284,185.406,25639.0
2016-10-18 15:00:00,215.3,215.3,215.14,215.16,34193.0,185.4146,185.4146,185.2768,185.294,34193.0
2016-10-18 15:10:00,215.17,215.18,215.05,215.1,36981.0,185.3026,185.3112,185.1993,185.2423,36981.0
2016-10-18 15:20:00,215.07,215.11,215.0,215.03,27604.0,185.2165,185.2509,185.1562,185.182,27604.0
2016-10-18 15:30:00,215.0,215.1,214.98,215.03,40882.0,185.1562,185.2423,185.139,185.182,40882.0
2016-10-18 15:40:00,215.03,215.05,214.9,214.91,52997.0,185.182,185.1993,185.0701,185.0787,52997.0
2016-10-18 15:50:00,214.91,215.05,214.89,214.89,160886.0,185.0787,185.1993,185.0615,185.0615,160886.0
2016-10-19 09:30:00,215.23,215.29,215.01,215.09,154141.0,185.3543,185.406,185.1648,185.2337,154141.0
2016-10-19 09:40:00,215.12,215.14,214.95,215.07,50995.0,185.2595,185.2768,185.1131,185.2165,50995.0
2016-10-19 09:50:00,215.09,215.2,214.87,214.96,62363.0,185.2337,185.3284,185.0443,185.1218,62363.0
2016-10-19 10:00:00,214.98,215.01,214.82,214.89,72184.0,185.139,185.1648,185.0012,185.0615,72184.0
2016-10-19 10:10:00,214.89,215.12,214.86,215.06,44973.0,185.0615,185.2595,185.0356,185.2079,44973.0
2016-10-19 10:20:00,215.08,215.35,215.06,215.29,30208.0,185.2251,185.4576,185.2079,185.406,30208.0
2016-10-19 10:30:00,215.33,215.44,215.26,215.3,40110.0,185.4404,185.5351,185.3801,185.4146,40110.0
2016-10-19 10:40:00,215.3,215.66,215.3,215.66,42687.0,185.4146,185.7246,185.4146,185.7246,42687.0
2016-10-19 10:50:00,215.66,215.69,215.56,215.62,23662.0,185.7246,185.7504,185.6385,185.6901,23662.0
2016-10-19 11:00:00,215.64,215.64,215.53,215.62,60805.0,185.7074,185.7074,185.6126,185.6901,60805.0
2016-10-19 11:10:00,215.63,215.63,215.46,215.49,34215.0,185.6988,185.6988,185.5524,185.5782,34215.0
2016-10-19 11:20:00,215.46,215.49,215.36,215.47,38176.0,185.5524,185.5782,185.4662,185.561,38176.0
2016-10-19 11:30:00,215.5,215.54,215.4,215.43,27306.0,185.5868,185.6212,185.5007,185.5265,27306.0
2016-10-19 11:40:00,215.43,215.59,215.41,215.49,17643.0,185.5265,185.6643,185.5093,185.5782,17643.0
2016-10-19 11:50:00,215.5,215.56,215.42,215.45,16737.0,185.5868,185.6385,185.5179,185.5437,16737.0
2016-10-19 12:00:00,215.44,215.52,215.38,215.44,36124.0,185.5351,185.604,185.4835,185.5351,36124.0
2016-10-19 12:10:00,215.45,215.55,215.44,215.47,20933.0,185.5437,185.6299,185.5351,185.561,20933.0
2016-10-19 12:20:00,215.49,215.62,215.47,215.58,24759.0,185.5782,185.6901,185.561,185.6557,24759.0
2016-10-19 12:30:00,215.58,215.6,215.54,215.55,21258.0,185.6557,185.6729,185.6212,185.6299,21258.0
2016-10-19 12:40:00,215.55,215.68,215.55,215.67,13862.0,185.6299,185.7418,185.6299,185.7332,13862.0
2016-10-19 12:50:00,215.68,215.71,215.62,215.65,15735.0,185.7418,185.7677,185.6901,185.716,15735.0
2016-10-19 13:00:00,215.66,215.74,215.64,215.65,19402.0,185.7246,185.7935,185.7074,185.716,19402.0
2016-10-19 13:10:00,215.64,215.7,215.62,215.68,23791.0,185.7074,185.759,185.6901,185.7418,23791.0
2016-10-19 13:20:00,215.68,215.78,215.67,215.74,28299.0,185.7418,185.8279,185.7332,185.7935,28299.0
2016-10-19 13:30:00,215.73,215.8,215.72,215.78,18044.0,185.7849,185.8452,185.7763,185.8279,18044.0
2016-10-19 13:40:00,215.77,215.82,215.73,215.73,41465.0,185.8193,185.8624,185.7849,185.7849,41465.0
2016-10-19 13:50:00,215.74,215.75,215.68,215.71,68107.0,185.7935,185.8021,185.7418,185.7677,68107.0
2016-10-19 14:00:00,215.72,215.85,215.71,215.78,46474.0,185.7763,185.8882,185.7677,185.8279,46474.0
2016-10-19 14:10:00,215.78,215.82,215.74,215.76,18605.0,185.8279,185.8624,185.7935,185.8107,18605.0
2016-10-19 14:20:00,215.74,215.79,215.66,215.68,34097.0,185.7935,185.8365,185.7246,185.7418,34097.0
2016-10-19 14:30:00,215.69,215.71,215.57,215.57,21153.0,185.7504,185.7677,185.6471,185.6471,21153.0
2016-10-19 14:40:00,215.6,215.62,215.54,215.56,38806.0,185.6729,185.6901,185.6212,185.6385,38806.0
2016-10-19 14:50:00,215.56,215.67,215.51,215.64,32264.0,185.6385,185.7332,185.5954,185.7074,32264.0
2016-10-19 15:00:00,215.65,215.75,215.64,215.73,28810.0,185.716,185.8021,185.7074,185.7849,28810.0
2016-10-19 15:10:00,215.73,215.75,215.68,215.75,54584.0,185.7849,185.8021,185.7418,185.8021,54584.0
2016-10-19 15:20:00,215.77,215.8,215.67,215.67,30213.0,185.8193,185.8452,185.7332,185.7332,30213.0
2016-10-19 15:30:00,215.66,215.7,215.58,215.61,36445.0,185.7246,185.759,185.6557,185.6815,36445.0
2016-10-19 15:40:00,215.6,215.69,215.58,215.6,34428.0,185.6729,185.7504,185.6557,185.6729,34428.0
2016-10-19 15:50:00,215.6,215.6,215.4,215.45,106641.0,185.6729,185.6729,185.5007,185.5437,106641.0
2016-10-20 09:30:00,215.1,215.32,214.74,214.77,115930.0,185.2423,185.4318,184.9323,184.9581,115930.0
2016-10-20 09:40:00,214.77,215.35,214.75,215.32,33304.0,184.9581,185.4576,184.9409,185.4318,33304.0
2016-10-20 09:50:00,215.29,215.4,215.17,215.37,45126.0,185.406,185.5007,185.3026,185.4748,45126.0
2016-10-20 10:00:00,215.34,215.75,215.34,215.56,46709.0,185.449,185.8021,185.449,185.6385,46709.0
2016-10-20 10:10:00,215.56,215.57,215.36,215.36,10792.0,185.6385,185.6471,185.4662,185.4662,10792.0
2016-10-20 10:20:00,215.36,215.5,215.02,215.1,50303.0,185.4662,185.5868,185.1734,185.2423,50303.0
2016-10-20 10:30:00,215.07,215.07,214.4,214.52,101087.0,185.2165,185.2165,184.6395,184.7428,101087.0
2016-10-20 10:40:00,214.55,214.68,214.54,214.68,29983.0,184.7687,184.8806,184.7601,184.8806,29983.0
2016-10-20 10:50:00,214.7,214.7,214.33,214.51,42255.0,184.8978,184.8978,184.5792,184.7342,42255.0
2016-10-20 11:00:00,214.56,214.63,214.47,214.49,24294.0,184.7773,184.8376,184.6998,184.717,24294.0
2016-10-20 11:10:00,214.46,214.75,214.4,214.73,32285.0,184.6912,184.9409,184.6395,184.9237,32285.0
2016-10-20 11:20:00,214.75,214.94,214.73,214.75,27243.0,184.9409,185.1045,184.9237,184.9409,27243.0
2016-10-20 11:30:00,214.76,214.87,214.62,214.68,27848.0,184.9495,185.0443,184.829,184.8806,27848.0
2016-10-20 11:40:00,214.69,214.88,214.68,214.88,74256.0,184.8892,185.0529,184.8806,185.0529,74256.0
2016-10-20 11:50:00,214.87,215.15,214.72,215.15,73812.0,185.0443,185.2854,184.9151,185.2854,73812.0
2016-10-20 12:00:00,215.15,215.38,215.1,215.3,82304.0,185.2854,185.4835,185.2423,185.4146,82304.0
2016-10-20 12:10:00,215.32,215.36,215.26,215.3,88155.0,185.4318,185.4662,185.3801,185.4146,88155.0
2016-10-20 12:20:00,215.31,215.37,215.19,215.27,22319.0,185.4232,185.4748,185.3198,185.3887,22319.0
2016-10-20 12:30:00,215.28,215.51,215.24,215.5,64457.0,185.3973,185.5954,185.3629,185.5868,64457.0
2016-10-20 12:40:00,215.5,215.63,215.46,215.46,88462.0,185.5868,185.6988,185.5524,185.5524,88462.0
2016-10-20 12:50:00,215.48,215.48,215.36,215.39,16414.0,185.5696,185.5696,185.4662,185.4921,16414.0
2016-10-20 13:00:00,215.37,215.52,215.36,215.47,75788.0,185.4748,185.604,185.4662,185.561,75788.0
2016-10-20 13:10:00,215.48,215.52,215.32,215.36,19125.0,185.5696,185.604,185.4318,185.4662,19125.0
2016-10-20 13:20:00,215.37,215.4,215.29,215.39,25195.0,185.4748,185.5007,185.406,185.4921,25195.0
2016-10-20 13:30:00,215.4,215.47,215.39,215.46,15652.0,185.5007,185.561,185.4921,185.5524,15652.0
2016-10-20 13:40:00,215.44,215.48,215.19,215.19,24165.0,185.5351,185.5696,185.3198,185.3198,24165.0
2016-10-20 13:50:00,215.15,215.16,214.88,215.0,44563.0,185.2854,185.294,185.0529,185.1562,44563.0
2016-10-20 14:00:00,215.0,215.24,215.0,215.2,34693.0,185.1562,185.3629,185.1562,185.3284,34693.0
2016-10-20 14:10:00,215.18,215.24,215.13,215.17,22155.0,185.3112,185.3629,185.2682,185.3026,22155.0
2016-10-20 14:20:00,215.17,215.21,215.02,215.18,50679.0,185.3026,185.3371,185.1734,185.3112,50679.0
2016-10-20 14:30:00,215.23,215.26,215.1,215.18,50111.0,185.3543,185.3801,185.2423,185.3112,50111.0
2016-10-20 14:40:00,215.18,215.43,215.1,215.43,46740.0,185.3112,185.5265,185.2423,185.5265,46740.0
2016-10-20 14:50:00,215.43,215.44,215.26,215.3,41656.0,185.5265,185.5351,185.3801,185.4146,41656.0
2016-10-20 15:00:00,215.33,215.35,215.17,215.33,41935.0,185.4404,185.4576,185.3026,185.4404,41935.0
2016-10-20 15:10:00,215.36,215.45,215.25,215.25,42955.0,185.4662,185.5437,185.3715,185.3715,42955.0
2016-10-20 15:20:00,215.26,215.33,215.11,215.12,50015.0,185.3801,185.4404,185.2509,185.2595,50015.0
2016-10-20 15:30:00,215.11,215.13,215.02,215.07,77588.0,185.2509,185.2682,185.1734,185.2165,77588.0
2016-10-20 15:40:00,215.07,215.27,215.01,215.27,80565.0,185.2165,185.3887,185.1648,185.3887,80565.0
2016-10-20 15:50:00,215.26,215.39,215.1,215.1,198823.0,185.3801,185.4921,185.2423,185.2423,198823.0
2016-10-21 09:30:00,214.19,214.32,213.99,214.17,120076.0,184.4586,184.5706,184.2864,184.4414,120076.0
2016-10-21 09:40:00,214.17,214.25,214.04,214.17,39812.0,184.4414,184.5103,184.3295,184.4414,39812.0
2016-10-21 09:50:00,214.18,214.48,214.15,214.4,53331.0,184.45,184.7084,184.4242,184.6395,53331.0
2016-10-21 10:00:00,214.36,214.44,214.19,214.38,40572.0,184.605,184.6739,184.4586,184.6223,40572.0
2016-10-21 10:10:00,214.36,214.5,214.2,214.45,98344.0,184.605,184.7256,184.4673,184.6825,98344.0
2016-10-21 10:20:00,214.47,214.52,214.34,214.46,57768.0,184.6998,184.7428,184.5878,184.6912,57768.0
2016-10-21 10:30:00,214.55,214.71,214.51,214.52,52359.0,184.7687,184.9065,184.7342,184.7428,52359.0
2016-10-21 10:40:00,214.52,214.77,214.52,214.65,25860.0,184.7428,184.9581,184.7428,184.8548,25860.0
2016-10-21 10:50:00,214.64,214.66,214.57,214.62,9571.0,184.8462,184.8634,184.7859,184.829,9571.0
2016-10-21 11:00:00,214.6,214.76,214.51,214.69,36325.0,184.8117,184.9495,184.7342,184.8892,36325.0
2016-10-21 11:10:00,214.65,214.76,214.6,214.67,15580.0,184.8548,184.9495,184.8117,184.872,15580.0
2016-10-21 11:20:00,214.67,214.69,214.53,214.67,18358.0,184.872,184.8892,184.7514,184.872,18358.0
2016-10-21 11:30:00,214.67,214.68,214.58,214.59,18624.0,184.872,184.8806,184.7945,184.8031,18624.0
2016-10-21 11:40:00,214.64,214.98,214.59,214.95,56429.0,184.8462,185.139,184.8031,185.1131,56429.0
2016-10-21 11:50:00,214.98,214.99,214.85,214.87,89304.0,185.139,185.1476,185.027,185.0443,89304.0
2016-10-21 12:00:00,214.89,214.98,214.86,214.89,13186.0,185.0615,185.139,185.0356,185.0615,13186.0
2016-10-21 12:10:00,214.89,214.95,214.86,214.88,25438.0,185.0615,185.1131,185.0356,185.0529,25438.0
2016-10-21 12:20:00,214.89,214.9,214.81,214.81,78953.0,185.0615,185.0701,184.9926,184.9926,78953.0
2016-10-21 12:30:00,214.8,214.81,214.72,214.76,12255.0,184.984,184.9926,184.9151,184.9495,12255.0
2016-10-21 12:40:00,214.77,214.84,214.77,214.8,10632.0,184.9581,185.0184,184.9581,184.984,10632.0
2016-10-21 12:50:00,214.81,214.83,214.72,214.82,15114.0,184.9926,185.0098,184.9151,185.0012,15114.0
2016-10-21 13:00:00,214.83,214.86,214.74,214.81,83262.0,185.0098,185.0356,184.9323,184.9926,83262.0
2016-10-21 13:10:00,214.83,214.87,214.79,214.86,12721.0,185.0098,185.0443,184.9754,185.0356,12721.0
2016-10-21 13:20:00,214.87,214.87,214.73,214.73,39638.0,185.0443,185.0443,184.9237,184.9237,39638.0
2016-10-21 13:30:00,214.73,214.77,214.58,214.75,120075.0,184.9237,184.9581,184.7945,184.9409,120075.0
2016-10-21 13:40:00,214.75,215.01,214.74,215.0,34171.0,184.9409,185.1648,184.9323,185.1562,34171.0
2016-10-21 13:50:00,215.02,215.05,214.95,215.01,50741.0,185.1734,185.1993,185.1131,185.1648,50741.0
2016-10-21 14:00:00,215.02,215.04,214.93,214.95,30851.0,185.1734,185.1907,185.0959,185.1131,30851.0
2016-10-21 14:10:00,214.94,215.03,214.92,215.01,20301.0,185.1045,185.182,185.0873,185.1648,20301.0
2016-10-21 14:20:00,214.99,215.1,214.94,215.09,78654.0,185.1476,185.2423,185.1045,185.2337,78654.0
2016-10-21 14:30:00,215.1,215.18,215.02,215.18,102374.0,185.2423,185.3112,185.1734,185.3112,102374.0
2016-10-21 14:40:00,215.18,215.23,215.13,215.15,48293.0,185.3112,185.3543,185.2682,185.2854,48293.0
2016-10-21 14:50:00,215.15,215.23,215.11,215.21,24260.0,185.2854,185.3543,185.2509,185.3371,24260.0
2016-10-21 15:00:00,215.23,215.3,215.21,215.26,42765.0,185.3543,185.4146,185.3371,185.3801,42765.0
2016-10-21 15:10:00,215.26,215.26,215.15,215.15,22335.0,185.3801,185.3801,185.2854,185.2854,22335.0
2016-10-21 15:20:00,215.14,215.16,215.06,215.14,50028.0,185.2768,185.294,185.2079,185.2768,50028.0
2016-10-21 15:30:00,215.13,215.14,215.04,215.05,42164.0,185.2682,185.2768,185.1907,185.1993,42164.0
2016-10-21 15:40:00,215.04,215.16,215.02,215.15,63991.0,185.1907,185.294,185.1734,185.2854,63991.0
2016-10-21 15:50:00,215.17,215.26,215.09,215.15,181424.0,185.3026,185.3801,185.2337,185.2854,181424.0
2016-10-24 09:30:00,216.2,216.44,216.18,216.3,130991.0,186.1896,186.3963,186.1724,186.2758,130991.0
2016-10-24 09:40:00,216.32,216.48,216.21,216.45,71238.0,186.293,186.4308,186.1982,186.4049,71238.0
2016-10-24 09:50:00,216.45,216.53,216.39,216.45,48400.0,186.4049,186.4738,186.3533,186.4049,48400.0
2016-10-24 10:00:00,216.42,216.46,216.14,216.17,44406.0,186.3791,186.4135,186.138,186.1638,44406.0
2016-10-24 10:10:00,216.13,216.21,216.06,216.13,50818.0,186.1294,186.1982,186.0691,186.1294,50818.0
2016-10-24 10:20:00,216.13,216.22,216.08,216.09,54840.0,186.1294,186.2069,186.0863,186.0949,54840.0
2016-10-24 10:30:00,216.1,216.23,216.04,216.21,45741.0,186.1035,186.2155,186.0518,186.1982,45741.0
2016-10-24 10:40:00,216.21,216.23,215.92,216.11,87893.0,186.1982,186.2155,185.9485,186.1121,87893.0
2016-10-24 10:50:00,216.13,216.3,216.08,216.21,39469.0,186.1294,186.2758,186.0863,186.1982,39469.0
2016-10-24 11:00:00,216.2,216.29,216.16,216.23,25932.0,186.1896,186.2671,186.1552,186.2155,25932.0
2016-10-24 11:10:00,216.23,216.37,216.23,216.35,44596.0,186.2155,186.336,186.2155,186.3188,44596.0
2016-10-24 11:20:00,216.33,216.33,216.15,216.15,19643.0,186.3016,186.3016,186.1466,186.1466,19643.0
2016-10-24 11:30:00,216.16,216.27,216.14,216.16,44108.0,186.1552,186.2499,186.138,186.1552,44108.0
2016-10-24 11:40:00,216.17,216.19,216.07,216.09,24731.0,186.1638,186.181,186.0777,186.0949,24731.0
2016-10-24 11:50:00,216.08,216.12,216.0,216.02,36353.0,186.0863,186.1207,186.0174,186.0346,36353.0
2016-10-24 12:00:00,216.02,216.07,215.95,216.03,20380.0,186.0346,186.0777,185.9743,186.0432,20380.0
2016-10-24 12:10:00,216.05,216.09,216.01,216.03,13101.0,186.0605,186.0949,186.026,186.0432,13101.0
2016-10-24 12:20:00,216.04,216.06,215.88,215.89,12069.0,186.0518,186.0691,185.9141,185.9227,12069.0
2016-10-24 12:30:00,215.88,215.92,215.75,215.76,68101.0,185.9141,185.9485,185.8021,185.8107,68101.0
2016-10-24 12:40:00,215.78,215.84,215.7,215.82,23889.0,185.8279,185.8796,185.759,185.8624,23889.0
2016-10-24 12:50:00,215.84,215.93,215.8,215.9,317668.0,185.8796,185.9571,185.8452,185.9313,317668.0
2016-10-24 13:00:00,215.9,215.96,215.9,215.96,8385.0,185.9313,185.9829,185.9313,185.9829,8385.0
2016-10-24 13:10:00,215.95,215.96,215.88,215.93,12657.0,185.9743,185.9829,185.9141,185.9571,12657.0
2016-10-24 13:20:00,215.94,216.0,215.9,215.99,11522.0,185.9657,186.0174,185.9313,186.0088,11522.0
2016-10-24 13:30:00,215.99,216.02,215.89,215.89,11542.0,186.0088,186.0346,185.9227,185.9227,11542.0
2016-10-24 13:40:00,215.9,216.01,215.9,216.01,14476.0,185.9313,186.026,185.9313,186.026,14476.0
2016-10-24 13:50:00,216.0,216.11,215.97,216.0,17677.0,186.0174,186.1121,185.9916,186.0174,17677.0
2016-10-24 14:00:00,216.01,216.09,215.97,216.09,9447.0,186.026,186.0949,185.9916,186.0949,9447.0
2016-10-24 14:10:00,216.08,216.1,215.99,216.02,52407.0,186.0863,186.1035,186.0088,186.0346,52407.0
2016-10-24 14:20:00,216.03,216.11,216.02,216.1,60904.0,186.0432,186.1121,186.0346,186.1035,60904.0
2016-10-24 14:30:00,216.12,216.15,216.07,216.09,28981.0,186.1207,186.1466,186.0777,186.0949,28981.0
2016-10-24 14:40:00,216.09,216.15,216.09,216.11,121619.0,186.0949,186.1466,186.0949,186.1121,121619.0
2016-10-24 14:50:00,216.1,216.16,216.06,216.15,117563.0,186.1035,186.1552,186.0691,186.1466,117563.0
2016-10-24 15:00:00,216.15,216.18,216.08,216.09,23562.0,186.1466,186.1724,186.0863,186.0949,23562.0
2016-10-24 15:10:00,216.11,216.13,216.07,216.11,16863.0,186.1121,186.1294,186.0777,186.1121,16863.0
2016-10-24 15:20:00,216.09,216.12,216.03,216.09,56921.0,186.0949,186.1207,186.0432,186.0949,56921.0
2016-10-24 15:30:00,216.08,216.12,215.98,216.12,49066.0,186.0863,186.1207,186.0002,186.1207,49066.0
2016-10-24 15:40:00,216.11,216.15,215.99,216.1,72814.0,186.1121,186.1466,186.0088,186.1035,72814.0
2016-10-24 15:50:00,216.1,216.26,216.07,216.1,182071.0,186.1035,186.2413,186.0777,186.1035,182071.0
2016-10-25 09:30:00,215.91,215.93,215.68,215.9,116270.0,185.9399,185.9571,185.7418,185.9313,116270.0
2016-10-25 09:40:00,215.86,216.03,215.85,215.96,26163.0,185.8968,186.0432,185.8882,185.9829,26163.0
2016-10-25 09:50:00,215.95,216.07,215.89,216.03,26840.0,185.9743,186.0777,185.9227,186.0432,26840.0
2016-10-25 10:00:00,216.0,216.2,215.97,216.19,35339.0,186.0174,186.1896,185.9916,186.181,35339.0
2016-10-25 10:10:00,216.19,216.19,215.99,216.14,58656.0,186.181,186.181,186.0088,186.138,58656.0
2016-10-25 10:20:00,216.14,216.14,215.81,215.91,32883.0,186.138,186.138,185.8538,185.9399,32883.0
2016-10-25 10:30:00,215.92,215.92,215.78,215.81,90166.0,185.9485,185.9485,185.8279,185.8538,90166.0
2016-10-25 10:40:00,215.75,215.77,215.32,215.38,52482.0,185.8021,185.8193,185.4318,185.4835,52482.0
2016-10-25 10:50:00,215.38,215.48,215.29,215.48,42397.0,185.4835,185.5696,185.406,185.5696,42397.0
2016-10-25 11:00:00,215.47,215.58,215.45,215.53,41020.0,185.561,185.6557,185.5437,185.6126,41020.0
2016-10-25 11:10:00,215.58,215.61,215.46,215.57,21740.0,185.6557,185.6815,185.5524,185.6471,21740.0
2016-10-25 11:20:00,215.55,215.61,215.37,215.6,29310.0,185.6299,185.6815,185.4748,185.6729,29310.0
2016-10-25 11:30:00,215.61,215.71,215.57,215.63,82484.0,185.6815,185.7677,185.6471,185.6988,82484.0
2016-10-25 11:40:00,215.62,215.71,215.53,215.53,41823.0,185.6901,185.7677,185.6126,185.6126,41823.0
2016-10-25 11:50:00,215.56,215.59,215.49,215.51,12746.0,185.6385,185.6643,185.5782,185.5954,12746.0
2016-10-25 12:00:00,215.49,215.55,215.31,215.36,33986.0,185.5782,185.6299,185.4232,185.4662,33986.0
2016-10-25 12:10:00,215.36,215.42,215.21,215.36,39349.0,185.4662,185.5179,185.3371,185.4662,39349.0
2016-10-25 12:20:00,215.36,215.4,215.29,215.29,30493.0,185.4662,185.5007,185.406,185.406,30493.0
2016-10-25 12:30:00,215.28,215.41,215.28,215.41,25398.0,185.3973,185.5093,185.3973,185.5093,25398.0
2016-10-25 12:40:00,215.41,215.58,215.33,215.52,35730.0,185.5093,185.6557,185.4404,185.604,35730.0
2016-10-25 12:50:00,215.51,215.53,215.46,215.49,11650.0,185.5954,185.6126,185.5524,185.5782,11650.0
2016-10-25 13:00:00,215.5,215.52,215.4,215.45,29877.0,185.5868,185.604,185.5007,185.5437,29877.0
2016-10-25 13:10:00,215.46,215.59,215.39,215.53,17436.0,185.5524,185.6643,185.4921,185.6126,17436.0
2016-10-25 13:20:00,215.54,215.59,215.49,215.49,31070.0,185.6212,185.6643,185.5782,185.5782,31070.0
2016-10-25 13:30:00,215.48,215.6,215.44,215.56,42992.0,185.5696,185.6729,185.5351,185.6385,42992.0
2016-10-25 13:40:00,215.56,215.65,215.55,215.64,78386.0,185.6385,185.716,185.6299,185.7074,78386.0
2016-10-25 13:50:00,215.66,215.71,215.58,215.63,28883.0,185.7246,185.7677,185.6557,185.6988,28883.0
2016-10-25 14:00:00,215.64,215.7,215.6,215.67,31419.0,185.7074,185.759,185.6729,185.7332,31419.0
2016-10-25 14:10:00,215.68,215.71,215.55,215.6,33430.0,185.7418,185.7677,185.6299,185.6729,33430.0
2016-10-25 14:20:00,215.58,215.63,215.54,215.57,40554.0,185.6557,185.6988,185.6212,185.6471,40554.0
2016-10-25 14:30:00,215.59,215.59,215.44,215.52,41033.0,185.6643,185.6643,185.5351,185.604,41033.0
2016-10-25 14:40:00,215.52,215.53,215.46,215.49,35577.0,185.604,185.6126,185.5524,185.5782,35577.0
2016-10-25 14:50:00,215.46,215.47,215.31,215.31,47000.0,185.5524,185.561,185.4232,185.4232,47000.0
2016-10-25 15:00:00,215.34,215.4,215.29,215.33,26501.0,185.449,185.5007,185.406,185.4404,26501.0
2016-10-25 15:10:00,215.34,215.37,215.25,215.25,31918.0,185.449,185.4748,185.3715,185.3715,31918.0
2016-10-25 15:20:00,215.27,215.47,215.26,215.43,77824.0,185.3887,185.561,185.3801,185.5265,77824.0
2016-10-25 15:30:00,215.45,215.45,215.34,215.37,46615.0,185.5437,185.5437,185.449,185.4748,46615.0
2016-10-25 15:40:00,215.34,215.43,215.32,215.42,137323.0,185.449,185.5265,185.4318,185.5179,137323.0
2016-10-25 15:50:00,215.42,215.42,215.26,215.41,301349.0,185.5179,185.5179,185.3801,185.5093,301349.0
2016-10-26 09:30:00,214.42,214.49,214.28,214.49,96423.0,184.6567,184.717,184.5361,184.717,96423.0
2016-10-26 09:40:00,214.48,214.7,214.43,214.51,66981.0,184.7084,184.8978,184.6653,184.7342,66981.0
2016-10-26 09:50:00,214.52,214.54,214.16,214.34,73816.0,184.7428,184.7601,184.4328,184.5878,73816.0
2016-10-26 10:00:00,214.36,214.57,214.26,214.42,39765.0,184.605,184.7859,184.5189,184.6567,39765.0
2016-10-26 10:10:00,214.45,214.57,214.32,214.38,34103.0,184.6825,184.7859,184.5706,184.6223,34103.0
2016-10-26 10:20:00,214.4,214.54,214.35,214.44,34626.0,184.6395,184.7601,184.5964,184.6739,34626.0
2016-10-26 10:30:00,214.45,215.09,214.41,214.95,156213.0,184.6825,185.2337,184.6481,185.1131,156213.0
2016-10-26 10:40:00,214.95,215.01,214.87,214.97,90671.0,185.1131,185.1648,185.0443,185.1304,90671.0
2016-10-26 10:50:00,215.01,215.51,214.92,215.46,116575.0,185.1648,185.5954,185.0873,185.5524,116575.0
2016-10-26 11:00:00,215.45,215.64,215.39,215.5,211536.0,185.5437,185.7074,185.4921,185.5868,211536.0
2016-10-26 11:10:00,215.49,215.59,215.39,215.39,53310.0,185.5782,185.6643,185.4921,185.4921,53310.0
2016-10-26 11:20:00,215.4,215.49,215.37,215.48,41045.0,185.5007,185.5782,185.4748,185.5696,41045.0
2016-10-26 11:30:00,215.49,215.6,215.35,215.41,46264.0,185.5782,185.6729,185.4576,185.5093,46264.0
2016-10-26 11:40:00,215.36,215.4,215.3,215.37,22701.0,185.4662,185.5007,185.4146,185.4748,22701.0
2016-10-26 11:50:00,215.37,215.52,215.3,215.3,19859.0,185.4748,185.604,185.4146,185.4146,19859.0
2016-10-26 12:00:00,215.31,215.37,215.27,215.3,14955.0,185.4232,185.4748,185.3887,185.4146,14955.0
2016-10-26 12:10:00,215.31,215.38,215.3,215.35,35150.0,185.4232,185.4835,185.4146,185.4576,35150.0
2016-10-26 12:20:00,215.36,215.4,215.29,215.3,10893.0,185.4662,185.5007,185.406,185.4146,10893.0
2016-10-26 12:30:00,215.3,215.31,215.21,215.29,37324.0,185.4146,185.4232,185.3371,185.406,37324.0
2016-10-26 12:40:00,215.3,215.34,215.26,215.3,17937.0,185.4146,185.449,185.3801,185.4146,17937.0
2016-10-26 12:50:00,215.33,215.43,215.23,215.23,31520.0,185.4404,185.5265,185.3543,185.3543,31520.0
2016-10-26 13:00:00,215.25,215.32,215.14,215.15,43350.0,185.3715,185.4318,185.2768,185.2854,43350.0
2016-10-26 13:10:00,215.13,215.15,214.92,215.03,48820.0,185.2682,185.2854,185.0873,185.182,48820.0
2016-10-26 13:20:00,215.03,215.09,214.99,215.03,41594.0,185.182,185.2337,185.1476,185.182,41594.0
2016-10-26 13:30:00,215.02,215.04,214.86,214.91,56724.0,185.1734,185.1907,185.0356,185.0787,56724.0
2016-10-26 13:40:00,214.89,214.89,214.69,214.77,27702.0,185.0615,185.0615,184.8892,184.9581,27702.0
2016-10-26 13:50:00,214.79,214.79,214.48,214.61,66328.0,184.9754,184.9754,184.7084,184.8203,66328.0
2016-10-26 14:00:00,214.61,214.65,214.36,214.56,38707.0,184.8203,184.8548,184.605,184.7773,38707.0
2016-10-26 14:10:00,214.57,214.82,214.53,214.67,41707.0,184.7859,185.0012,184.7514,184.872,41707.0
2016-10-26 14:20:00,214.66,214.74,214.62,214.7,46549.0,184.8634,184.9323,184.829,184.8978,46549.0
2016-10-26 14:30:00,214.69,214.84,214.63,214.84,52334.0,184.8892,185.0184,184.8376,185.0184,52334.0
2016-10-26 14:40:00,214.83,214.94,214.81,214.84,22558.0,185.0098,185.1045,184.9926,185.0184,22558.0
2016-10-26 14:50:00,214.82,215.08,214.76,215.03,59196.0,185.0012,185.2251,184.9495,185.182,59196.0
2016-10-26 15:00:00,214.98,214.98,214.85,214.88,20026.0,185.139,185.139,185.027,185.0529,20026.0
2016-10-26 15:10:00,214.89,215.01,214.88,215.0,36099.0,185.0615,185.1648,185.0529,185.1562,36099.0
2016-10-26 15:20:00,215.03,215.19,215.03,215.06,22732.0,185.182,185.3198,185.182,185.2079,22732.0
2016-10-26 15:30:00,215.07,215.15,215.02,215.09,37883.0,185.2165,185.2854,185.1734,185.2337,37883.0
2016-10-26 15:40:00,215.08,215.17,215.01,215.08,90829.0,185.2251,185.3026,185.1648,185.2251,90829.0
2016-10-26 15:50:00,215.07,215.09,214.92,214.96,245722.0,185.2165,185.2337,185.0873,185.1218,245722.0
2016-10-27 09:30:00,215.81,215.83,215.25,215.28,246084.0,185.8538,185.871,185.3715,185.3973,246084.0
2016-10-27 09:40:00,215.26,215.27,215.05,215.08,336608.0,185.3801,185.3887,185.1993,185.2251,336608.0
2016-10-27 09:50:00,215.07,215.31,215.07,215.3,260793.0,185.2165,185.4232,185.2165,185.4146,260793.0
2016-10-27 10:00:00,215.31,215.31,214.9,214.95,45765.0,185.4232,185.4232,185.0701,185.1131,45765.0
2016-10-27 10:10:00,214.95,214.95,214.51,214.56,60048.0,185.1131,185.1131,184.7342,184.7773,60048.0
2016-10-27 10:20:00,214.57,214.66,214.31,214.56,66532.0,184.7859,184.8634,184.562,184.7773,66532.0
2016-10-27 10:30:00,214.59,214.71,214.41,214.49,72726.0,184.8031,184.9065,184.6481,184.717,72726.0
2016-10-27 10:40:00,214.48,214.67,214.46,214.63,54318.0,184.7084,184.872,184.6912,184.8376,54318.0
2016-10-27 10:50:00,214.64,214.73,214.46,214.51,24769.0,184.8462,184.9237,184.6912,184.7342,24769.0
2016-10-27 11:00:00,214.61,214.76,214.45,214.73,78825.0,184.8203,184.9495,184.6825,184.9237,78825.0
2016-10-27 11:10:00,214.72,214.81,214.63,214.78,17853.0,184.9151,184.9926,184.8376,184.9667,17853.0
2016-10-27 11:20:00,214.8,214.83,214.67,214.78,26534.0,184.984,185.0098,184.872,184.9667,26534.0
2016-10-27 11:30:00,214.77,214.87,214.57,214.65,32546.0,184.9581,185.0443,184.7859,184.8548,32546.0
2016-10-27 11:40:00,214.63,214.79,214.54,214.79,56401.0,184.8376,184.9754,184.7601,184.9754,56401.0
2016-10-27 11:50:00,214.78,215.23,214.78,215.17,93563.0,184.9667,185.3543,184.9667,185.3026,93563.0
2016-10-27 12:00:00,215.2,215.28,215.12,215.2,42888.0,185.3284,185.3973,185.2595,185.3284,42888.0
2016-10-27 12:10:00,215.21,215.26,215.08,215.11,32223.0,185.3371,185.3801,185.2251,185.2509,32223.0
2016-10-27 12:20:00,215.1,215.12,215.01,215.07,19389.0,185.2423,185.2595,185.1648,185.2165,19389.0
2016-10-27 12:30:00,215.09,215.1,214.73,214.79,56978.0,185.2337,185.2423,184.9237,184.9754,56978.0
2016-10-27 12:40:00,214.81,214.81,214.66,214.81,40827.0,184.9926,184.9926,184.8634,184.9926,40827.0
2016-10-27 12:50:00,214.77,214.89,214.74,214.85,22645.0,184.9581,185.0615,184.9323,185.027,22645.0
2016-10-27 13:00:00,214.83,214.93,214.71,214.75,40282.0,185.0098,185.0959,184.9065,184.9409,40282.0
2016-10-27 13:10:00,214.74,214.97,214.74,214.87,65981.0,184.9323,185.1304,184.9323,185.0443,65981.0
2016-10-27 13:20:00,214.88,214.96,214.82,214.9,30591.0,185.0529,185.1218,185.0012,185.0701,30591.0
2016-10-27 13:30:00,214.89,215.07,214.81,215.07,36485.0,185.0615,185.2165,184.9926,185.2165,36485.0
2016-10-27 13:40:00,215.07,215.07,214.86,214.87,34194.0,185.2165,185.2165,185.0356,185.0443,34194.0
2016-10-27 13:50:00,214.87,215.01,214.87,214.9,27322.0,185.0443,185.1648,185.0443,185.0701,27322.0
2016-10-27 14:00:00,214.92,215.03,214.85,214.85,21564.0,185.0873,185.182,185.027,185.027,21564.0
2016-10-27 14:10:00,214.87,215.1,214.8,215.0,25561.0,185.0443,185.2423,184.984,185.1562,25561.0
2016-10-27 14:20:00,214.98,215.02,214.87,214.98,32333.0,185.139,185.1734,185.0443,185.139,32333.0
2016-10-27 14:30:00,214.95,214.99,214.68,214.83,51311.0,185.1131,185.1476,184.8806,185.0098,51311.0
2016-10-27 14:40:00,214.81,214.85,214.65,214.72,36878.0,184.9926,185.027,184.8548,184.9151,36878.0
2016-10-27 14:50:00,214.73,214.74,214.6,214.67,55135.0,184.9237,184.9323,184.8117,184.872,55135.0
2016-10-27 15:00:00,214.72,214.77,214.63,214.63,24810.0,184.9151,184.9581,184.8376,184.8376,24810.0
2016-10-27 15:10:00,214.64,214.65,214.33,214.33,92289.0,184.8462,184.8548,184.5792,184.5792,92289.0
2016-10-27 15:20:00,214.32,214.54,214.32,214.54,105970.0,184.5706,184.7601,184.5706,184.7601,105970.0
2016-10-27 15:30:00,214.53,214.56,214.45,214.48,63754.0,184.7514,184.7773,184.6825,184.7084,63754.0
2016-10-27 15:40:00,214.48,214.54,214.36,214.42,83291.0,184.7084,184.7601,184.605,184.6567,83291.0
2016-10-27 15:50:00,214.42,214.45,214.3,214.39,127300.0,184.6567,184.6825,184.5534,184.6309,127300.0
2016-10-28 09:30:00,214.33,214.47,213.85,214.47,133493.0,184.5792,184.6998,184.1658,184.6998,133493.0
2016-10-28 09:40:00,214.45,214.7,214.37,214.63,43003.0,184.6825,184.8978,184.6137,184.8376,43003.0
2016-10-28 09:50:00,214.62,214.65,214.43,214.44,38433.0,184.829,184.8548,184.6653,184.6739,38433.0
2016-10-28 10:00:00,214.45,214.48,214.1,214.18,45735.0,184.6825,184.7084,184.3811,184.45,45735.0
2016-10-28 10:10:00,214.2,214.44,214.0,214.35,45708.0,184.4673,184.6739,184.295,184.5964,45708.0
2016-10-28 10:20:00,214.37,214.58,214.3,214.5,143285.0,184.6137,184.7945,184.5534,184.7256,143285.0
2016-10-28 10:30:00,214.49,215.05,214.49,215.04,135713.0,184.717,185.1993,184.717,185.1907,135713.0
2016-10-28 10:40:00,215.04,215.07,214.95,215.07,68468.0,185.1907,185.2165,185.1131,185.2165,68468.0
2016-10-28 10:50:00,215.08,215.08,214.89,214.92,112052.0,185.2251,185.2251,185.0615,185.0873,112052.0
2016-10-28 11:00:00,214.94,215.02,214.92,214.93,27404.0,185.1045,185.1734,185.0873,185.0959,27404.0
2016-10-28 11:10:00,214.94,214.96,214.81,214.82,23519.0,185.1045,185.1218,184.9926,185.0012,23519.0
2016-10-28 11:20:00,214.82,214.93,214.81,214.87,31752.0,185.0012,185.0959,184.9926,185.0443,31752.0
2016-10-28 11:30:00,214.86,214.98,214.85,214.85,12506.0,185.0356,185.139,185.027,185.027,12506.0
2016-10-28 11:40:00,214.87,214.89,214.77,214.83,46199.0,185.0443,185.0615,184.9581,185.0098,46199.0
2016-10-28 11:50:00,214.82,214.86,214.77,214.77,15861.0,185.0012,185.0356,184.9581,184.9581,15861.0
2016-10-28 12:00:00,214.78,214.95,214.73,214.94,33945.0,184.9667,185.1131,184.9237,185.1045,33945.0
2016-10-28 12:10:00,214.93,215.02,214.93,214.97,17441.0,185.0959,185.1734,185.0959,185.1304,17441.0
2016-10-28 12:20:00,214.97,215.11,214.97,215.03,28713.0,185.1304,185.2509,185.1304,185.182,28713.0
2016-10-28 12:30:00,215.06,215.06,214.92,214.96,12819.0,185.2079,185.2079,185.0873,185.1218,12819.0
2016-10-28 12:40:00,214.96,215.08,214.94,215.0,19833.0,185.1218,185.2251,185.1045,185.1562,19833.0
2016-10-28 12:50:00,215.0,215.14,215.0,215.02,17966.0,185.1562,185.2768,185.1562,185.1734,17966.0
2016-10-28 13:00:00,215.02,215.11,213.85,213.86,261598.0,185.1734,185.2509,184.1658,184.1744,261598.0
2016-10-28 13:10:00,213.87,214.23,213.6,213.93,276699.0,184.1831,184.4931,183.9505,184.2347,276699.0
2016-10-28 13:20:00,214.05,214.28,213.84,213.96,121920.0,184.3381,184.5361,184.1572,184.2606,121920.0
2016-10-28 13:30:00,213.87,213.87,213.09,213.34,218589.0,184.1831,184.1831,183.5113,183.7266,218589.0
2016-10-28 13:40:00,213.28,213.61,213.19,213.41,153660.0,183.675,183.9591,183.5974,183.7869,153660.0
2016-10-28 13:50:00,213.37,213.53,213.03,213.07,138813.0,183.7525,183.8903,183.4597,183.4941,138813.0
2016-10-28 14:00:00,213.08,213.35,212.93,213.19,60232.0,183.5027,183.7352,183.3735,183.5974,60232.0
2016-10-28 14:10:00,213.22,213.71,213.12,213.55,118112.0,183.6233,184.0453,183.5372,183.9075,118112.0
2016-10-28 14:20:00,213.53,213.88,213.46,213.74,127011.0,183.8903,184.1917,183.83,184.0711,127011.0
2016-10-28 14:30:00,213.73,214.12,213.56,213.83,110496.0,184.0625,184.3984,183.9161,184.1486,110496.0
2016-10-28 14:40:00,213.79,213.84,213.49,213.72,183003.0,184.1142,184.1572,183.8558,184.0539,183003.0
2016-10-28 14:50:00,213.7,214.22,213.69,214.17,106150.0,184.0367,184.4845,184.028,184.4414,106150.0
2016-10-28 15:00:00,214.14,214.18,213.82,213.85,88348.0,184.4156,184.45,184.14,184.1658,88348.0
2016-10-28 15:10:00,213.86,213.88,213.57,213.8,74473.0,184.1744,184.1917,183.9247,184.1228,74473.0
2016-10-28 15:20:00,213.81,214.37,213.75,214.21,167898.0,184.1314,184.6137,184.0797,184.4759,167898.0
2016-10-28 15:30:00,214.23,214.23,213.79,213.87,78773.0,184.4931,184.4931,184.1142,184.1831,78773.0
2016-10-28 15:40:00,213.85,213.9,213.52,213.75,89269.0,184.1658,184.2089,183.8816,184.0797,89269.0
2016-10-28 15:50:00,213.78,213.87,213.56,213.71,202801.0,184.1056,184.1831,183.9161,184.0453,202801.0
2016-10-31 09:30:00,214.14,214.2,213.91,214.09,65085.0,184.4156,184.4673,184.2175,184.3725,65085.0
2016-10-31 09:40:00,214.07,214.14,213.89,214.13,47066.0,184.3553,184.4156,184.2003,184.407,47066.0
2016-10-31 09:50:00,214.12,214.17,213.82,213.85,27074.0,184.3984,184.4414,184.14,184.1658,27074.0
2016-10-31 10:00:00,213.83,213.97,213.79,213.87,36299.0,184.1486,184.2692,184.1142,184.1831,36299.0
2016-10-31 10:10:00,213.87,214.02,213.86,213.91,52634.0,184.1831,184.3122,184.1744,184.2175,52634.0
2016-10-31 10:20:00,213.92,214.11,213.88,214.1,31853.0,184.2261,184.3897,184.1917,184.3811,31853.0
2016-10-31 10:30:00,214.09,214.1,213.64,213.68,39377.0,184.3725,184.3811,183.985,184.0194,39377.0
2016-10-31 10:40:00,213.67,213.82,213.62,213.76,96990.0,184.0108,184.14,183.9678,184.0883,96990.0
2016-10-31 10:50:00,213.77,214.06,213.73,213.83,48340.0,184.0969,184.3467,184.0625,184.1486,48340.0
2016-10-31 11:00:00,213.85,213.93,213.76,213.9,68850.0,184.1658,184.2347,184.0883,184.2089,68850.0
2016-10-31 11:10:00,213.92,214.04,213.86,214.02,26550.0,184.2261,184.3295,184.1744,184.3122,26550.0
2016-10-31 11:20:00,214.0,214.22,214.0,214.2,46073.0,184.295,184.4845,184.295,184.4673,46073.0
2016-10-31 11:30:00,214.24,214.39,214.23,214.27,42300.0,184.5017,184.6309,184.4931,184.5275,42300.0
2016-10-31 11:40:00,214.25,214.27,214.16,214.2,24657.0,184.5103,184.5275,184.4328,184.4673,24657.0
2016-10-31 11:50:00,214.2,214.35,214.17,214.32,30382.0,184.4673,184.5964,184.4414,184.5706,30382.0
2016-10-31 12:00:00,214.32,214.37,214.18,214.19,22779.0,184.5706,184.6137,184.45,184.4586,22779.0
2016-10-31 12:10:00,214.16,214.21,214.1,214.14,36481.0,184.4328,184.4759,184.3811,184.4156,36481.0
2016-10-31 12:20:00,214.14,214.2,213.98,214.13,31230.0,184.4156,184.4673,184.2778,184.407,31230.0
2016-10-31 12:30:00,214.17,214.3,214.09,214.24,40938.0,184.4414,184.5534,184.3725,184.5017,40938.0
2016-10-31 12:40:00,214.26,214.28,214.15,214.18,24652.0,184.5189,184.5361,184.4242,184.45,24652.0
2016-10-31 12:50:00,214.19,214.23,214.13,214.13,60430.0,184.4586,184.4931,184.407,184.407,60430.0
2016-10-31 13:00:00,214.14,214.19,214.05,214.06,38246.0,184.4156,184.4586,184.3381,184.3467,38246.0
2016-10-31 13:10:00,214.05,214.14,213.95,214.0,32993.0,184.3381,184.4156,184.252,184.295,32993.0
2016-10-31 13:20:00,214.01,214.11,213.94,213.96,50965.0,184.3036,184.3897,184.2433,184.2606,50965.0
2016-10-31 13:30:00,213.95,214.05,213.94,213.98,25537.0,184.252,184.3381,184.2433,184.2778,25537.0
2016-10-31 13:40:00,213.99,214.07,213.91,214.06,41705.0,184.2864,184.3553,184.2175,184.3467,41705.0
2016-10-31 13:50:00,214.07,214.09,213.87,213.89,100478.0,184.3553,184.3725,184.1831,184.2003,100478.0
2016-10-31 14:00:00,213.88,213.97,213.86,213.86,39594.0,184.1917,184.2692,184.1744,184.1744,39594.0
2016-10-31 14:10:00,213.85,213.9,213.65,213.74,38725.0,184.1658,184.2089,183.9936,184.0711,38725.0
2016-10-31 14:20:00,213.74,213.82,213.62,213.66,33125.0,184.0711,184.14,183.9678,184.0022,33125.0
2016-10-31 14:30:00,213.64,213.8,213.64,213.8,63829.0,183.985,184.1228,183.985,184.1228,63829.0
2016-10-31 14:40:00,213.8,213.82,213.62,213.63,39412.0,184.1228,184.14,183.9678,183.9764,39412.0
2016-10-31 14:50:00,213.64,213.76,213.57,213.73,54509.0,183.985,184.0883,183.9247,184.0625,54509.0
2016-10-31 15:00:00,213.73,213.81,213.64,213.77,147998.0,184.0625,184.1314,183.985,184.0969,147998.0
2016-10-31 15:10:00,213.77,213.91,213.73,213.75,51487.0,184.0969,184.2175,184.0625,184.0797,51487.0
2016-10-31 15:20:00,213.76,213.91,213.72,213.89,63662.0,184.0883,184.2175,184.0539,184.2003,63662.0
2016-10-31 15:30:00,213.9,213.97,213.82,213.86,69464.0,184.2089,184.2692,184.14,184.1744,69464.0
2016-10-31 15:40:00,213.84,213.91,213.74,213.89,104800.0,184.1572,184.2175,184.0711,184.2003,104800.0
2016-10-31 15:50:00,213.88,213.88,213.57,213.7,490180.0,184.1917,184.1917,183.9247,184.0367,490180.0
2016-11-01 09:30:00,214.13,214.18,213.83,213.86,166834.0,184.407,184.45,184.1486,184.1744,166834.0
2016-11-01 09:40:00,213.86,213.88,213.62,213.73,114830.0,184.1744,184.1917,183.9678,184.0625,114830.0
2016-11-01 09:50:00,213.74,213.74,213.55,213.61,510742.0,184.0711,184.0711,183.9075,183.9591,510742.0
2016-11-01 10:00:00,213.64,213.74,213.39,213.48,192848.0,183.985,184.0711,183.7697,183.8472,192848.0
2016-11-01 10:10:00,213.47,213.5,213.23,213.43,115385.0,183.8386,183.8644,183.6319,183.8041,115385.0
2016-11-01 10:20:00,213.43,213.5,213.29,213.3,113265.0,183.8041,183.8644,183.6836,183.6922,113265.0
2016-11-01 10:30:00,213.3,213.45,213.05,213.08,117939.0,183.6922,183.8214,183.4769,183.5027,117939.0
2016-11-01 10:40:00,213.08,213.18,212.97,213.11,191160.0,183.5027,183.5888,183.408,183.5286,191160.0
2016-11-01 10:50:00,213.11,213.38,213.09,213.34,108828.0,183.5286,183.7611,183.5113,183.7266,108828.0
2016-11-01 11:00:00,213.33,213.43,213.29,213.31,74061.0,183.718,183.8041,183.6836,183.7008,74061.0
2016-11-01 11:10:00,213.34,213.34,213.18,213.26,67509.0,183.7266,183.7266,183.5888,183.6577,67509.0
2016-11-01 11:20:00,213.26,213.3,213.13,213.13,81153.0,183.6577,183.6922,183.5458,183.5458,81153.0
2016-11-01 11:30:00,213.11,213.16,212.87,213.12,103507.0,183.5286,183.5716,183.3219,183.5372,103507.0
2016-11-01 11:40:00,213.11,213.23,212.99,213.07,67234.0,183.5286,183.6319,183.4252,183.4941,67234.0
2016-11-01 11:50:00,213.06,213.12,212.76,212.83,97891.0,183.4855,183.5372,183.2271,183.2874,97891.0
2016-11-01 12:00:00,212.84,212.9,212.59,212.59,133364.0,183.296,183.3477,183.0807,183.0807,133364.0
2016-11-01 12:10:00,212.59,212.6,212.3,212.36,116808.0,183.0807,183.0893,182.831,182.8827,116808.0
2016-11-01 12:20:00,212.37,212.45,212.26,212.31,77128.0,182.8913,182.9602,182.7965,182.8396,77128.0
2016-11-01 12:30:00,212.28,212.54,212.28,212.39,95309.0,182.8138,183.0377,182.8138,182.9085,95309.0
2016-11-01 12:40:00,212.42,212.42,212.08,212.09,90363.0,182.9343,182.9343,182.6415,182.6501,90363.0
2016-11-01 12:50:00,212.1,212.28,212.04,212.27,55776.0,182.6587,182.8138,182.6071,182.8052,55776.0
2016-11-01 13:00:00,212.27,212.34,212.17,212.25,55268.0,182.8052,182.8654,182.719,182.7879,55268.0
2016-11-01 13:10:00,212.23,212.33,212.02,212.1,146440.0,182.7707,182.8568,182.5899,182.6587,146440.0
2016-11-01 13:20:00,212.09,212.12,211.84,212.09,137191.0,182.6501,182.676,182.4348,182.6501,137191.0
2016-11-01 13:30:00,212.09,212.09,211.78,211.8,109307.0,182.6501,182.6501,182.3832,182.4004,109307.0
2016-11-01 13:40:00,211.79,211.8,211.34,211.48,436842.0,182.3918,182.4004,182.0042,182.1248,436842.0
2016-11-01 13:50:00,211.49,211.6,211.45,211.5,436022.0,182.1334,182.2282,182.099,182.142,436022.0
2016-11-01 14:00:00,211.49,211.59,211.25,211.36,519631.0,182.1334,182.2195,181.9267,182.0215,519631.0
2016-11-01 14:10:00,211.36,211.45,210.79,210.93,164066.0,182.0215,182.099,181.5306,181.6512,164066.0
2016-11-01 14:20:00,210.93,211.78,210.92,211.63,193112.0,181.6512,182.3832,181.6425,182.254,193112.0
2016-11-01 14:30:00,211.63,211.95,211.52,211.76,92503.0,182.254,182.5296,182.1593,182.3659,92503.0
2016-11-01 14:40:00,211.78,211.82,211.46,211.48,111810.0,182.3832,182.4176,182.1076,182.1248,111810.0
2016-11-01 14:50:00,211.49,211.77,211.41,211.5,89082.0,182.1334,182.3746,182.0645,182.142,89082.0
2016-11-01 15:00:00,211.45,211.63,211.3,211.56,104535.0,182.099,182.254,181.9698,182.1937,104535.0
2016-11-01 15:10:00,211.55,211.83,211.37,211.76,101091.0,182.1851,182.4262,182.0301,182.3659,101091.0
2016-11-01 15:20:00,211.76,211.93,211.59,211.93,93490.0,182.3659,182.5123,182.2195,182.5123,93490.0
2016-11-01 15:30:00,211.93,212.08,211.75,212.06,94472.0,182.5123,182.6415,182.3573,182.6243,94472.0
2016-11-01 15:40:00,212.04,212.4,211.88,212.23,225218.0,182.6071,182.9171,182.4693,182.7707,225218.0
2016-11-01 15:50:00,212.22,212.32,212.04,212.2,254238.0,182.7621,182.8482,182.6071,182.7449,254238.0
2016-11-02 09:30:00,211.85,212.18,211.63,212.07,165250.0,182.4435,182.7276,182.254,182.6329,165250.0
2016-11-02 09:40:00,212.06,212.2,211.82,212.07,80365.0,182.6243,182.7449,182.4176,182.6329,80365.0
2016-11-02 09:50:00,212.03,212.18,211.95,212.1,44083.0,182.5985,182.7276,182.5296,182.6587,44083.0
2016-11-02 10:00:00,212.07,212.29,211.9,212.08,49750.0,182.6329,182.8224,182.4865,182.6415,49750.0
2016-11-02 10:10:00,212.09,212.15,211.83,211.84,67923.0,182.6501,182.7018,182.4262,182.4348,67923.0
2016-11-02 10:20:00,211.82,211.88,211.64,211.82,47611.0,182.4176,182.4693,182.2626,182.4176,47611.0
2016-11-02 10:30:00,211.84,211.84,211.4,211.77,111117.0,182.4348,182.4348,182.0559,182.3746,111117.0
2016-11-02 10:40:00,211.75,211.75,211.48,211.65,110922.0,182.3573,182.3573,182.1248,182.2712,110922.0
2016-11-02 10:50:00,211.63,211.63,211.31,211.36,54461.0,182.254,182.254,181.9784,182.0215,54461.0
2016-11-02 11:00:00,211.37,211.54,211.35,211.54,177991.0,182.0301,182.1765,182.0129,182.1765,177991.0
2016-11-02 11:10:00,211.55,211.88,211.53,211.81,31442.0,182.1851,182.4693,182.1679,182.409,31442.0
2016-11-02 11:20:00,211.83,211.85,211.69,211.71,19076.0,182.4262,182.4435,182.3057,182.3229,19076.0
2016-11-02 11:30:00,211.7,211.76,211.41,211.5,25092.0,182.3143,182.3659,182.0645,182.142,25092.0
2016-11-02 11:40:00,211.52,211.71,211.44,211.67,18278.0,182.1593,182.3229,182.0904,182.2884,18278.0
2016-11-02 11:50:00,211.63,211.65,211.47,211.5,64837.0,182.254,182.2712,182.1162,182.142,64837.0
2016-11-02 12:00:00,211.5,211.63,211.39,211.63,47229.0,182.142,182.254,182.0473,182.254,47229.0
2016-11-02 12:10:00,211.63,211.69,211.48,211.58,18412.0,182.254,182.3057,182.1248,182.2109,18412.0
2016-11-02 12:20:00,211.53,211.65,211.46,211.52,40305.0,182.1679,182.2712,182.1076,182.1593,40305.0
2016-11-02 12:30:00,211.58,211.58,211.38,211.45,30626.0,182.2109,182.2109,182.0387,182.099,30626.0
2016-11-02 12:40:00,211.45,211.58,211.44,211.52,33625.0,182.099,182.2109,182.0904,182.1593,33625.0
2016-11-02 12:50:00,211.53,211.61,211.45,211.61,42498.0,182.1679,182.2368,182.099,182.2368,42498.0
2016-11-02 13:00:00,211.59,211.68,211.24,211.3,38216.0,182.2195,182.297,181.9181,181.9698,38216.0
2016-11-02 13:10:00,211.29,211.33,210.89,210.91,72510.0,181.9612,181.9956,181.6167,181.6339,72510.0
2016-11-02 13:20:00,210.9,211.14,210.89,211.08,40646.0,181.6253,181.832,181.6167,181.7803,40646.0
2016-11-02 13:30:00,211.09,211.14,210.95,210.96,18276.0,181.7889,181.832,181.6684,181.677,18276.0
2016-11-02 13:40:00,210.98,211.09,210.95,211.01,17832.0,181.6942,181.7889,181.6684,181.7201,17832.0
2016-11-02 13:50:00,211.02,211.27,211.01,211.22,34592.0,181.7287,181.944,181.7201,181.9009,34592.0
2016-11-02 14:00:00,211.2,211.38,210.41,210.64,265102.0,181.8837,182.0387,181.2033,181.4014,265102.0
2016-11-02 14:10:00,210.52,211.28,210.48,211.2,103476.0,181.2981,181.9526,181.2636,181.8837,103476.0
2016-11-02 14:20:00,211.22,211.61,211.1,211.39,90939.0,181.9009,182.2368,181.7976,182.0473,90939.0
2016-11-02 14:30:00,211.36,211.61,211.19,211.42,127030.0,182.0215,182.2368,181.8751,182.0731,127030.0
2016-11-02 14:40:00,211.43,211.5,211.1,211.18,76280.0,182.0818,182.142,181.7976,181.8665,76280.0
2016-11-02 14:50:00,211.16,211.35,210.99,211.13,71942.0,181.8492,182.0129,181.7028,181.8234,71942.0
2016-11-02 15:00:00,211.11,211.34,211.01,211.34,131366.0,181.8062,182.0042,181.7201,182.0042,131366.0
2016-11-02 15:10:00,211.41,211.44,211.1,211.13,58719.0,182.0645,182.0904,181.7976,181.8234,58719.0
2016-11-02 15:20:00,211.13,211.57,211.13,211.49,119753.0,181.8234,182.2023,181.8234,182.1334,119753.0
2016-11-02 15:30:00,211.52,211.53,211.21,211.25,87532.0,182.1593,182.1679,181.8923,181.9267,87532.0
2016-11-02 15:40:00,211.23,211.4,211.12,211.31,114851.0,181.9095,182.0559,181.8148,181.9784,114851.0
2016-11-02 15:50:00,211.28,211.35,210.8,210.87,447247.0,181.9526,182.0129,181.5392,181.5995,447247.0
2016-11-03 09:30:00,211.17,211.35,210.98,211.33,107160.0,181.8578,182.0129,181.6942,181.9956,107160.0
2016-11-03 09:40:00,211.33,211.41,211.06,211.15,64815.0,181.9956,182.0645,181.7631,181.8406,64815.0
2016-11-03 09:50:00,211.14,211.22,211.04,211.05,37887.0,181.832,181.9009,181.7459,181.7545,37887.0
2016-11-03 10:00:00,211.03,211.2,210.83,211.1,72242.0,181.7373,181.8837,181.565,181.7976,72242.0
2016-11-03 10:10:00,211.07,211.27,210.81,210.96,41838.0,181.7717,181.944,181.5478,181.677,41838.0
2016-11-03 10:20:00,211.01,211.32,211.01,211.23,263550.0,181.7201,181.987,181.7201,181.9095,263550.0
2016-11-03 10:30:00,211.22,211.37,211.09,211.22,23501.0,181.9009,182.0301,181.7889,181.9009,23501.0
2016-11-03 10:40:00,211.19,211.37,211.09,211.26,46578.0,181.8751,182.0301,181.7889,181.9353,46578.0
2016-11-03 10:50:00,211.25,211.29,210.99,211.1,70548.0,181.9267,181.9612,181.7028,181.7976,70548.0
2016-11-03 11:00:00,211.09,211.2,210.97,211.17,47946.0,181.7889,181.8837,181.6856,181.8578,47946.0
2016-11-03 11:10:00,211.18,211.23,211.05,211.2,48745.0,181.8665,181.9095,181.7545,181.8837,48745.0
2016-11-03 11:20:00,211.21,211.23,211.07,211.19,42000.0,181.8923,181.9095,181.7717,181.8751,42000.0
2016-11-03 11:30:00,211.21,211.28,211.15,211.19,18480.0,181.8923,181.9526,181.8406,181.8751,18480.0
2016-11-03 11:40:00,211.21,211.21,211.0,211.06,16000.0,181.8923,181.8923,181.7114,181.7631,16000.0
2016-11-03 11:50:00,211.1,211.15,210.97,211.03,16173.0,181.7976,181.8406,181.6856,181.7373,16173.0
2016-11-03 12:00:00,211.0,211.02,210.71,210.81,51856.0,181.7114,181.7287,181.4617,181.5478,51856.0
2016-11-03 12:10:00,210.82,210.87,210.59,210.66,35857.0,181.5564,181.5995,181.3584,181.4186,35857.0
2016-11-03 12:20:00,210.65,210.73,210.52,210.61,35110.0,181.41,181.4789,181.2981,181.3756,35110.0
2016-11-03 12:30:00,210.6,210.62,210.36,210.41,45621.0,181.367,181.3842,181.1603,181.2033,45621.0
2016-11-03 12:40:00,210.41,210.51,210.22,210.3,66550.0,181.2033,181.2895,181.0397,181.1086,66550.0
2016-11-03 12:50:00,210.31,210.55,210.28,210.49,55376.0,181.1172,181.3239,181.0914,181.2722,55376.0
2016-11-03 13:00:00,210.48,210.49,210.32,210.37,38560.0,181.2636,181.2722,181.1258,181.1689,38560.0
2016-11-03 13:10:00,210.37,210.46,210.29,210.38,32730.0,181.1689,181.2464,181.1,181.1775,32730.0
2016-11-03 13:20:00,210.35,210.68,210.28,210.58,35404.0,181.1517,181.4359,181.0914,181.3497,35404.0
2016-11-03 13:30:00,210.54,210.55,210.4,210.48,33067.0,181.3153,181.3239,181.1947,181.2636,33067.0
2016-11-03 13:40:00,210.48,210.55,210.32,210.45,32931.0,181.2636,181.3239,181.1258,181.2378,32931.0
2016-11-03 13:50:00,210.47,210.53,210.28,210.34,69808.0,181.255,181.3067,181.0914,181.1431,69808.0
2016-11-03 14:00:00,210.35,210.53,210.26,210.52,59347.0,181.1517,181.3067,181.0742,181.2981,59347.0
2016-11-03 14:10:00,210.48,210.65,210.32,210.33,34403.0,181.2636,181.41,181.1258,181.1344,34403.0
2016-11-03 14:20:00,210.33,210.48,210.31,210.4,270976.0,181.1344,181.2636,181.1172,181.1947,270976.0
2016-11-03 14:30:00,210.4,210.45,210.24,210.32,58185.0,181.1947,181.2378,181.0569,181.1258,58185.0
2016-11-03 14:40:00,210.31,210.35,210.18,210.35,66763.0,181.1172,181.1517,181.0053,181.1517,66763.0
2016-11-03 14:50:00,210.34,210.46,210.28,210.45,81440.0,181.1431,181.2464,181.0914,181.2378,81440.0
2016-11-03 15:00:00,210.44,210.45,210.16,210.22,49341.0,181.2292,181.2378,180.988,181.0397,49341.0
2016-11-03 15:10:00,210.24,210.34,210.01,210.1,66961.0,181.0569,181.1431,180.8589,180.9364,66961.0
2016-11-03 15:20:00,210.09,210.18,210.03,210.11,49033.0,180.9278,181.0053,180.8761,180.945,49033.0
2016-11-03 15:30:00,210.09,210.11,209.78,209.82,92384.0,180.9278,180.945,180.6608,180.6952,92384.0
2016-11-03 15:40:00,209.8,209.89,209.64,209.78,109734.0,180.678,180.7555,180.5402,180.6608,109734.0
2016-11-03 15:50:00,209.78,210.1,209.74,210.01,151891.0,180.6608,180.9364,180.6263,180.8589,151891.0
2016-11-04 09:30:00,210.09,210.41,209.7,210.31,199680.0,180.9278,181.2033,180.5919,181.1172,199680.0
2016-11-04 09:40:00,210.25,210.25,209.9,209.9,44124.0,181.0655,181.0655,180.7641,180.7641,44124.0
2016-11-04 09:50:00,209.9,210.13,209.57,209.69,70900.0,180.7641,180.9622,180.4799,180.5833,70900.0
2016-11-04 10:00:00,209.77,210.17,209.76,210.07,104243.0,180.6522,180.9966,180.6436,180.9105,104243.0
2016-11-04 10:10:00,210.07,210.23,209.9,210.17,31813.0,180.9105,181.0483,180.7641,180.9966,31813.0
2016-11-04 10:20:00,210.17,210.36,210.08,210.26,95920.0,180.9966,181.1603,180.9191,181.0742,95920.0
2016-11-04 10:30:00,210.25,210.53,210.16,210.48,67383.0,181.0655,181.3067,180.988,181.2636,67383.0
2016-11-04 10:40:00,210.54,210.57,210.39,210.43,31308.0,181.3153,181.3411,181.1861,181.2206,31308.0
2016-11-04 10:50:00,210.43,210.6,210.37,210.46,165727.0,181.2206,181.367,181.1689,181.2464,165727.0
2016-11-04 11:00:00,210.43,210.85,210.42,210.64,70192.0,181.2206,181.5823,181.2119,181.4014,70192.0
2016-11-04 11:10:00,210.64,210.87,210.58,210.81,96745.0,181.4014,181.5995,181.3497,181.5478,96745.0
2016-11-04 11:20:00,210.82,210.83,210.68,210.82,416869.0,181.5564,181.565,181.4359,181.5564,416869.0
2016-11-04 11:30:00,210.81,210.81,210.43,210.53,162191.0,181.5478,181.5478,181.2206,181.3067,162191.0
2016-11-04 11:40:00,210.51,210.64,210.48,210.58,55185.0,181.2895,181.4014,181.2636,181.3497,55185.0
2016-11-04 11:50:00,210.58,210.64,210.45,210.6,95140.0,181.3497,181.4014,181.2378,181.367,95140.0
2016-11-04 12:00:00,210.58,210.79,210.58,210.76,68267.0,181.3497,181.5306,181.3497,181.5048,68267.0
2016-11-04 12:10:00,210.77,211.07,210.72,210.99,90040.0,181.5134,181.7717,181.4703,181.7028,90040.0
2016-11-04 12:20:00,210.97,211.04,210.9,210.97,88389.0,181.6856,181.7459,181.6253,181.6856,88389.0
2016-11-04 12:30:00,210.95,211.01,210.83,210.84,55157.0,181.6684,181.7201,181.565,181.5736,55157.0
2016-11-04 12:40:00,210.83,210.93,210.82,210.91,32533.0,181.565,181.6512,181.5564,181.6339,32533.0
2016-11-04 12:50:00,210.91,210.97,210.8,210.91,27244.0,181.6339,181.6856,181.5392,181.6339,27244.0
2016-11-04 13:00:00,210.96,211.03,210.88,210.97,25052.0,181.677,181.7373,181.6081,181.6856,25052.0
2016-11-04 13:10:00,211.0,211.05,210.91,210.97,23081.0,181.7114,181.7545,181.6339,181.6856,23081.0
2016-11-04 13:20:00,211.0,211.0,210.8,210.82,27138.0,181.7114,181.7114,181.5392,181.5564,27138.0
2016-11-04 13:30:00,210.8,210.99,210.78,210.98,26481.0,181.5392,181.7028,181.522,181.6942,26481.0
2016-11-04 13:40:00,210.96,211.01,210.85,210.94,107415.0,181.677,181.7201,181.5823,181.6598,107415.0
2016-11-04 13:50:00,210.93,210.95,210.82,210.88,30785.0,181.6512,181.6684,181.5564,181.6081,30785.0
2016-11-04 14:00:00,210.89,210.9,210.74,210.76,38410.0,181.6167,181.6253,181.4875,181.5048,38410.0
2016-11-04 14:10:00,210.74,210.93,210.73,210.86,30619.0,181.4875,181.6512,181.4789,181.5909,30619.0
2016-11-04 14:20:00,210.86,210.9,210.76,210.79,32581.0,181.5909,181.6253,181.5048,181.5306,32581.0
2016-11-04 14:30:00,210.8,210.8,210.53,210.55,44691.0,181.5392,181.5392,181.3067,181.3239,44691.0
2016-11-04 14:40:00,210.59,210.65,210.33,210.36,64846.0,181.3584,181.41,181.1344,181.1603,64846.0
2016-11-04 14:50:00,210.36,210.54,210.31,210.39,131626.0,181.1603,181.3153,181.1172,181.1861,131626.0
2016-11-04 15:00:00,210.35,210.36,210.04,210.04,91106.0,181.1517,181.1603,180.8847,180.8847,91106.0
2016-11-04 15:10:00,210.04,210.29,209.98,210.16,70713.0,180.8847,181.1,180.833,180.988,70713.0
2016-11-04 15:20:00,210.14,210.24,210.1,210.14,61871.0,180.9708,181.0569,180.9364,180.9708,61871.0
2016-11-04 15:30:00,210.16,210.16,209.78,209.92,89415.0,180.988,180.988,180.6608,180.7814,89415.0
2016-11-04 15:40:00,209.94,209.96,209.64,209.81,153312.0,180.7986,180.8158,180.5402,180.6866,153312.0
2016-11-04 15:50:00,209.79,209.84,209.58,209.69,219139.0,180.6694,180.7125,180.4885,180.5833,219139.0
2016-11-07 09:30:00,212.65,212.96,212.49,212.9,291366.0,183.1324,183.3994,182.9946,183.3477,291366.0
2016-11-07 09:40:00,212.93,213.03,212.85,212.87,205943.0,183.3735,183.4597,183.3046,183.3219,205943.0
2016-11-07 09:50:00,212.87,212.96,212.84,212.94,324880.0,183.3219,183.3994,183.296,183.3822,324880.0
2016-11-07 10:00:00,212.96,213.1,212.94,213.03,70704.0,183.3994,183.5199,183.3822,183.4597,70704.0
2016-11-07 10:10:00,213.01,213.01,212.92,213.01,161577.0,183.4424,183.4424,183.3649,183.4424,161577.0
2016-11-07 10:20:00,213.0,213.07,212.96,213.06,64578.0,183.4338,183.4941,183.3994,183.4855,64578.0
2016-11-07 10:30:00,213.05,213.4,213.05,213.31,121715.0,183.4769,183.7783,183.4769,183.7008,121715.0
2016-11-07 10:40:00,213.28,213.34,213.22,213.31,84539.0,183.675,183.7266,183.6233,183.7008,84539.0
2016-11-07 10:50:00,213.3,213.55,213.21,213.54,167289.0,183.6922,183.9075,183.6147,183.8989,167289.0
2016-11-07 11:00:00,213.55,213.73,213.53,213.68,203466.0,183.9075,184.0625,183.8903,184.0194,203466.0
2016-11-07 11:10:00,213.67,213.76,213.61,213.65,96955.0,184.0108,184.0883,183.9591,183.9936,96955.0
2016-11-07 11:20:00,213.64,213.69,213.57,213.64,44813.0,183.985,184.028,183.9247,183.985,44813.0
2016-11-07 11:30:00,213.66,213.83,213.66,213.82,86583.0,184.0022,184.1486,184.0022,184.14,86583.0
2016-11-07 11:40:00,213.81,213.98,213.8,213.86,90517.0,184.1314,184.2778,184.1228,184.1744,90517.0
2016-11-07 11:50:00,213.88,213.99,213.86,213.98,79991.0,184.1917,184.2864,184.1744,184.2778,79991.0
2016-11-07 12:00:00,213.99,214.1,213.99,214.0,78245.0,184.2864,184.3811,184.2864,184.295,78245.0
2016-11-07 12:10:00,214.01,214.08,214.0,214.01,85321.0,184.3036,184.3639,184.295,184.3036,85321.0
2016-11-07 12:20:00,214.02,214.06,213.96,214.03,52735.0,184.3122,184.3467,184.2606,184.3208,52735.0
2016-11-07 12:30:00,214.04,214.08,213.86,213.87,263940.0,184.3295,184.3639,184.1744,184.1831,263940.0
2016-11-07 12:40:00,213.87,213.93,213.85,213.89,287979.0,184.1831,184.2347,184.1658,184.2003,287979.0
2016-11-07 12:50:00,213.89,213.97,213.83,213.96,555592.0,184.2003,184.2692,184.1486,184.2606,555592.0
2016-11-07 13:00:00,213.96,214.04,213.93,213.99,127251.0,184.2606,184.3295,184.2347,184.2864,127251.0
2016-11-07 13:10:00,213.99,213.99,213.87,213.91,134254.0,184.2864,184.2864,184.1831,184.2175,134254.0
2016-11-07 13:20:00,213.9,213.97,213.85,213.91,175526.0,184.2089,184.2692,184.1658,184.2175,175526.0
2016-11-07 13:30:00,213.91,214.06,213.91,213.98,168229.0,184.2175,184.3467,184.2175,184.2778,168229.0
2016-11-07 13:40:00,213.98,214.02,213.95,214.01,168477.0,184.2778,184.3122,184.252,184.3036,168477.0
2016-11-07 13:50:00,214.02,214.12,214.01,214.08,143375.0,184.3122,184.3984,184.3036,184.3639,143375.0
2016-11-07 14:00:00,214.08,214.1,213.97,214.0,189517.0,184.3639,184.3811,184.2692,184.295,189517.0
2016-11-07 14:10:00,214.01,214.12,213.96,214.1,171090.0,184.3036,184.3984,184.2606,184.3811,171090.0
2016-11-07 14:20:00,214.09,214.1,214.01,214.04,610498.0,184.3725,184.3811,184.3036,184.3295,610498.0
2016-11-07 14:30:00,214.04,214.09,213.95,213.96,162221.0,184.3295,184.3725,184.252,184.2606,162221.0
2016-11-07 14:40:00,213.96,213.96,213.65,213.68,211945.0,184.2606,184.2606,183.9936,184.0194,211945.0
2016-11-07 14:50:00,213.68,213.76,213.66,213.75,234354.0,184.0194,184.0883,184.0022,184.0797,234354.0
2016-11-07 15:00:00,213.76,213.78,213.6,213.62,205059.0,184.0883,184.1056,183.9505,183.9678,205059.0
2016-11-07 15:10:00,213.62,213.86,213.62,213.79,176820.0,183.9678,184.1744,183.9678,184.1142,176820.0
2016-11-07 15:20:00,213.8,213.88,213.72,213.76,174329.0,184.1228,184.1917,184.0539,184.0883,174329.0
2016-11-07 15:30:00,213.76,213.78,213.58,213.75,115398.0,184.0883,184.1056,183.9333,184.0797,115398.0
2016-11-07 15:40:00,213.75,214.22,213.74,214.2,205747.0,184.0797,184.4845,184.0711,184.4673,205747.0
2016-11-07 15:50:00,214.21,214.39,214.13,214.29,288465.0,184.4759,184.6309,184.407,184.5448,288465.0
2016-11-08 09:30:00,213.92,213.97,213.63,213.93,350504.0,184.2261,184.2692,183.9764,184.2347,350504.0
2016-11-08 09:40:00,213.91,214.07,213.7,213.72,156752.0,184.2175,184.3553,184.0367,184.0539,156752.0
2016-11-08 09:50:00,213.73,213.81,213.6,213.76,129691.0,184.0625,184.1314,183.9505,184.0883,129691.0
2016-11-08 10:00:00,213.76,213.91,213.73,213.76,160168.0,184.0883,184.2175,184.0625,184.0883,160168.0
2016-11-08 10:10:00,213.75,213.93,213.7,213.9,141371.0,184.0797,184.2347,184.0367,184.2089,141371.0
2016-11-08 10:20:00,213.91,214.04,213.89,214.01,122401.0,184.2175,184.3295,184.2003,184.3036,122401.0
2016-11-08 10:30:00,214.0,214.14,213.97,214.01,127023.0,184.295,184.4156,184.2692,184.3036,127023.0
2016-11-08 10:40:00,213.99,214.2,213.91,214.15,113083.0,184.2864,184.4673,184.2175,184.4242,113083.0
2016-11-08 10:50:00,214.16,214.23,214.09,214.22,94570.0,184.4328,184.4931,184.3725,184.4845,94570.0
2016-11-08 11:00:00,214.21,214.56,214.17,214.53,156163.0,184.4759,184.7773,184.4414,184.7514,156163.0
2016-11-08 11:10:00,214.56,215.02,214.51,214.95,170334.0,184.7773,185.1734,184.7342,185.1131,170334.0
2016-11-08 11:20:00,214.95,215.15,214.84,214.91,155175.0,185.1131,185.2854,185.0184,185.0787,155175.0
2016-11-08 11:30:00,214.91,215.3,214.89,215.16,202350.0,185.0787,185.4146,185.0615,185.294,202350.0
2016-11-08 11:40:00,215.15,215.2,215.1,215.17,80704.0,185.2854,185.3284,185.2423,185.3026,80704.0
2016-11-08 11:50:00,215.17,215.4,215.16,215.39,97803.0,185.3026,185.5007,185.294,185.4921,97803.0
2016-11-08 12:00:00,215.41,215.61,215.37,215.6,117852.0,185.5093,185.6815,185.4748,185.6729,117852.0
2016-11-08 12:10:00,215.6,215.81,215.54,215.72,200013.0,185.6729,185.8538,185.6212,185.7763,200013.0
2016-11-08 12:20:00,215.72,215.88,215.68,215.76,125121.0,185.7763,185.9141,185.7418,185.8107,125121.0
2016-11-08 12:30:00,215.75,215.76,215.56,215.62,99653.0,185.8021,185.8107,185.6385,185.6901,99653.0
2016-11-08 12:40:00,215.63,215.8,215.6,215.77,77522.0,185.6988,185.8452,185.6729,185.8193,77522.0
2016-11-08 12:50:00,215.79,215.97,215.75,215.92,99974.0,185.8365,185.9916,185.8021,185.9485,99974.0
2016-11-08 13:00:00,215.93,216.0,215.44,215.55,130269.0,185.9571,186.0174,185.5351,185.6299,130269.0
2016-11-08 13:10:00,215.54,215.73,215.45,215.52,93706.0,185.6212,185.7849,185.5437,185.604,93706.0
2016-11-08 13:20:00,215.51,215.61,215.49,215.54,78819.0,185.5954,185.6815,185.5782,185.6212,78819.0
2016-11-08 13:30:00,215.55,215.78,215.51,215.7,99183.0,185.6299,185.8279,185.5954,185.759,99183.0
2016-11-08 13:40:00,215.7,215.79,215.61,215.68,89323.0,185.759,185.8365,185.6815,185.7418,89323.0
2016-11-08 13:50:00,215.67,215.68,215.53,215.55,71828.0,185.7332,185.7418,185.6126,185.6299,71828.0
2016-11-08 14:00:00,215.55,215.57,215.43,215.43,106959.0,185.6299,185.6471,185.5265,185.5265,106959.0
2016-11-08 14:10:00,215.43,215.44,215.11,215.24,84369.0,185.5265,185.5351,185.2509,185.3629,84369.0
2016-11-08 14:20:00,215.23,215.4,215.19,215.28,131771.0,185.3543,185.5007,185.3198,185.3973,131771.0
2016-11-08 14:30:00,215.27,215.28,215.0,215.09,110871.0,185.3887,185.3973,185.1562,185.2337,110871.0
2016-11-08 14:40:00,215.1,215.15,214.8,214.99,156613.0,185.2423,185.2854,184.984,185.1476,156613.0
2016-11-08 14:50:00,214.99,215.16,214.98,215.09,532011.0,185.1476,185.294,185.139,185.2337,532011.0
2016-11-08 15:00:00,215.07,215.45,215.03,215.45,188102.0,185.2165,185.5437,185.182,185.5437,188102.0
2016-11-08 15:10:00,215.46,215.53,215.26,215.34,223247.0,185.5524,185.6126,185.3801,185.449,223247.0
2016-11-08 15:20:00,215.34,215.53,215.34,215.44,184750.0,185.449,185.6126,185.449,185.5351,184750.0
2016-11-08 15:30:00,215.48,215.73,215.47,215.7,180306.0,185.5696,185.7849,185.561,185.759,180306.0
2016-11-08 15:40:00,215.7,215.76,215.57,215.57,170913.0,185.759,185.8107,185.6471,185.6471,170913.0
2016-11-08 15:50:00,215.59,215.63,215.07,215.3,372457.0,185.6643,185.6988,185.2165,185.4146,372457.0
2016-11-09 09:30:00,213.59,215.2,213.47,214.12,1133498.0,183.9419,185.3284,183.8386,184.3984,1133498.0
2016-11-09 09:40:00,214.14,215.48,213.85,215.38,634189.0,184.4156,185.5696,184.1658,185.4835,634189.0
2016-11-09 09:50:00,215.38,215.84,215.19,215.69,262499.0,185.4835,185.8796,185.3198,185.7504,262499.0
2016-11-09 10:00:00,215.67,215.69,214.77,214.8,174221.0,185.7332,185.7504,184.9581,184.984,174221.0
2016-11-09 10:10:00,214.78,214.94,214.26,214.3,232198.0,184.9667,185.1045,184.5189,184.5534,232198.0
2016-11-09 10:20:00,214.27,214.81,214.27,214.76,100417.0,184.5275,184.9926,184.5275,184.9495,100417.0
2016-11-09 10:30:00,214.78,214.81,214.26,214.43,89967.0,184.9667,184.9926,184.5189,184.6653,89967.0
2016-11-09 10:40:00,214.39,214.71,214.32,214.49,86958.0,184.6309,184.9065,184.5706,184.717,86958.0
2016-11-09 10:50:00,214.45,215.18,214.41,215.02,86975.0,184.6825,185.3112,184.6481,185.1734,86975.0
2016-11-09 11:00:00,215.02,215.54,215.02,215.4,591776.0,185.1734,185.6212,185.1734,185.5007,591776.0
2016-11-09 11:10:00,215.43,216.04,215.41,215.98,564878.0,185.5265,186.0518,185.5093,186.0002,564878.0
2016-11-09 11:20:00,215.94,216.29,215.86,216.29,96989.0,185.9657,186.2671,185.8968,186.2671,96989.0
2016-11-09 11:30:00,216.32,217.03,216.32,216.95,175631.0,186.293,186.9044,186.293,186.8355,175631.0
2016-11-09 11:40:00,217.02,217.42,216.63,217.42,90804.0,186.8958,187.2403,186.5599,187.2403,90804.0
2016-11-09 11:50:00,217.45,217.69,217.12,217.21,157087.0,187.2661,187.4728,186.9819,187.0594,157087.0
2016-11-09 12:00:00,217.24,217.33,216.49,216.49,84122.0,187.0853,187.1628,186.4394,186.4394,84122.0
2016-11-09 12:10:00,216.47,216.84,216.32,216.7,132802.0,186.4222,186.7408,186.293,186.6202,132802.0
2016-11-09 12:20:00,216.72,216.89,216.56,216.76,89614.0,186.6375,186.7839,186.4997,186.6719,89614.0
2016-11-09 12:30:00,216.78,217.17,216.58,216.77,116284.0,186.6891,187.025,186.5169,186.6805,116284.0
2016-11-09 12:40:00,216.88,217.05,216.72,216.85,225053.0,186.7752,186.9216,186.6375,186.7494,225053.0
2016-11-09 12:50:00,216.83,217.25,216.8,217.22,43297.0,186.7322,187.0939,186.7064,187.0681,43297.0
2016-11-09 13:00:00,217.21,217.43,217.0,217.12,130268.0,187.0594,187.2489,186.8786,186.9819,130268.0
2016-11-09 13:10:00,217.16,217.46,217.05,217.16,100824.0,187.0164,187.2747,186.9216,187.0164,100824.0
2016-11-09 13:20:00,217.14,217.14,216.46,216.61,106633.0,186.9992,186.9992,186.4135,186.5427,106633.0
2016-11-09 13:30:00,216.57,217.01,216.55,216.95,61255.0,186.5083,186.8872,186.4911,186.8355,61255.0
2016-11-09 13:40:00,216.96,217.36,216.92,217.36,68262.0,186.8441,187.1886,186.8097,187.1886,68262.0
2016-11-09 13:50:00,217.33,217.44,217.03,217.06,80803.0,187.1628,187.2575,186.9044,186.9303,80803.0
2016-11-09 14:00:00,217.08,217.25,216.97,217.17,159609.0,186.9475,187.0939,186.8528,187.025,159609.0
2016-11-09 14:10:00,217.17,217.44,217.12,217.24,124757.0,187.025,187.2575,186.9819,187.0853,124757.0
2016-11-09 14:20:00,217.24,217.56,217.21,217.38,117723.0,187.0853,187.3609,187.0594,187.2058,117723.0
2016-11-09 14:30:00,217.39,217.97,217.36,217.95,139200.0,187.2145,187.7139,187.1886,187.6967,139200.0
2016-11-09 14:40:00,217.98,218.16,217.85,217.96,162436.0,187.7226,187.8776,187.6106,187.7053,162436.0
2016-11-09 14:50:00,217.97,217.97,217.62,217.69,247744.0,187.7139,187.7139,187.4125,187.4728,247744.0
2016-11-09 15:00:00,217.71,217.96,217.69,217.86,64404.0,187.49,187.7053,187.4728,187.6192,64404.0
2016-11-09 15:10:00,217.88,218.29,217.86,218.28,144009.0,187.6364,187.9895,187.6192,187.9809,144009.0
2016-11-09 15:20:00,218.3,218.34,218.09,218.11,159631.0,187.9981,188.0326,187.8173,187.8345,159631.0
2016-11-09 15:30:00,218.13,218.16,217.62,217.68,188186.0,187.8517,187.8776,187.4125,187.4642,188186.0
2016-11-09 15:40:00,217.66,217.78,217.29,217.51,311913.0,187.447,187.5503,187.1283,187.3178,311913.0
2016-11-09 15:50:00,217.51,217.75,217.45,217.62,291066.0,187.3178,187.5245,187.2661,187.4125,291066.0
2016-11-10 09:30:00,218.58,219.03,218.49,219.0,265615.0,188.2393,188.6268,188.1618,188.601,265615.0
2016-11-10 09:40:00,219.0,219.55,218.98,219.38,193638.0,188.601,189.0746,188.5837,188.9282,193638.0
2016-11-10 09:50:00,219.38,219.41,218.66,218.72,182751.0,188.9282,188.9541,188.3082,188.3598,182751.0
2016-11-10 10:00:00,218.74,218.94,218.28,218.3,191640.0,188.3771,188.5493,187.9809,187.9981,191640.0
2016-11-10 10:10:00,218.34,218.35,217.7,217.71,147451.0,188.0326,188.0412,187.4814,187.49,147451.0
2016-11-10 10:20:00,217.82,218.06,217.19,217.21,175574.0,187.5848,187.7915,187.0422,187.0594,175574.0
2016-11-10 10:30:00,217.21,217.6,216.45,216.55,281684.0,187.0594,187.3953,186.4049,186.4911,281684.0
2016-11-10 10:40:00,216.59,217.72,216.57,217.35,338382.0,186.5255,187.4986,186.5083,187.18,338382.0
2016-11-10 10:50:00,217.37,217.57,216.65,216.69,170807.0,187.1972,187.3695,186.5772,186.6116,170807.0
2016-11-10 11:00:00,216.69,217.18,216.55,216.78,162086.0,186.6116,187.0336,186.4911,186.6891,162086.0
2016-11-10 11:10:00,216.74,217.19,216.5,217.03,178969.0,186.6547,187.0422,186.448,186.9044,178969.0
2016-11-10 11:20:00,217.07,217.61,217.07,217.29,230122.0,186.9389,187.4039,186.9389,187.1283,230122.0
2016-11-10 11:30:00,217.33,217.47,217.11,217.26,188086.0,187.1628,187.2833,186.9733,187.1025,188086.0
2016-11-10 11:40:00,217.25,218.1,217.18,217.6,282509.0,187.0939,187.8259,187.0336,187.3953,282509.0
2016-11-10 11:50:00,217.65,217.7,217.11,217.3,137311.0,187.4384,187.4814,186.9733,187.1369,137311.0
2016-11-10 12:00:00,217.28,217.82,217.25,217.52,213654.0,187.1197,187.5848,187.0939,187.3264,213654.0
2016-11-10 12:10:00,217.51,217.96,217.5,217.77,710466.0,187.3178,187.7053,187.3092,187.5417,710466.0
2016-11-10 12:20:00,217.74,217.85,217.59,217.79,84428.0,187.5159,187.6106,187.3867,187.5589,84428.0
2016-11-10 12:30:00,217.79,217.94,217.71,217.71,256146.0,187.5589,187.6881,187.49,187.49,256146.0
2016-11-10 12:40:00,217.7,217.9,217.42,217.83,74208.0,187.4814,187.6537,187.2403,187.5934,74208.0
2016-11-10 12:50:00,217.82,218.37,217.79,218.29,93307.0,187.5848,188.0584,187.5589,187.9895,93307.0
2016-11-10 13:00:00,218.35,218.6,218.14,218.59,133656.0,188.0412,188.2565,187.8603,188.2479,133656.0
2016-11-10 13:10:00,218.62,218.69,218.33,218.48,73259.0,188.2737,188.334,188.024,188.1532,73259.0
2016-11-10 13:20:00,218.44,218.71,218.24,218.45,68566.0,188.1187,188.3512,187.9465,188.1273,68566.0
2016-11-10 13:30:00,218.51,218.67,218.35,218.53,124142.0,188.179,188.3168,188.0412,188.1962,124142.0
2016-11-10 13:40:00,218.53,219.05,218.51,219.03,74829.0,188.1962,188.644,188.179,188.6268,74829.0
2016-11-10 13:50:00,219.03,219.19,218.79,218.89,84294.0,188.6268,188.7646,188.4201,188.5062,84294.0
2016-11-10 14:00:00,218.85,219.1,218.75,218.91,76552.0,188.4718,188.6871,188.3857,188.5235,76552.0
2016-11-10 14:10:00,218.89,219.01,218.55,218.7,68286.0,188.5062,188.6096,188.2134,188.3426,68286.0
2016-11-10 14:20:00,218.69,218.83,218.61,218.71,52365.0,188.334,188.4546,188.2651,188.3512,52365.0
2016-11-10 14:30:00,218.72,218.8,218.35,218.53,85834.0,188.3598,188.4287,188.0412,188.1962,85834.0
2016-11-10 14:40:00,218.53,218.87,218.42,218.7,96483.0,188.1962,188.489,188.1015,188.3426,96483.0
2016-11-10 14:50:00,218.67,218.79,218.47,218.72,76926.0,188.3168,188.4201,188.1445,188.3598,76926.0
2016-11-10 15:00:00,218.75,218.9,218.55,218.67,90548.0,188.3857,188.5149,188.2134,188.3168,90548.0
2016-11-10 15:10:00,218.67,218.69,218.4,218.46,46588.0,188.3168,188.334,188.0843,188.1359,46588.0
2016-11-10 15:20:00,218.44,218.55,218.34,218.46,86479.0,188.1187,188.2134,188.0326,188.1359,86479.0
2016-11-10 15:30:00,218.44,218.44,217.98,218.15,153961.0,188.1187,188.1187,187.7226,187.869,153961.0
2016-11-10 15:40:00,218.15,218.26,217.93,218.24,204268.0,187.869,187.9637,187.6795,187.9465,204268.0
2016-11-10 15:50:00,218.25,218.29,217.98,218.1,651720.0,187.9551,187.9895,187.7226,187.8259,651720.0
2016-11-11 09:30:00,217.32,217.84,217.2,217.43,379145.0,187.1542,187.602,187.0508,187.2489,379145.0
2016-11-11 09:40:00,217.43,217.8,217.37,217.52,275168.0,187.2489,187.5675,187.1972,187.3264,275168.0
2016-11-11 09:50:00,217.48,217.75,217.09,217.28,143800.0,187.292,187.5245,186.9561,187.1197,143800.0
2016-11-11 10:00:00,217.29,217.68,217.14,217.59,224535.0,187.1283,187.4642,186.9992,187.3867,224535.0
2016-11-11 10:10:00,217.56,217.8,217.33,217.37,189131.0,187.3609,187.5675,187.1628,187.1972,189131.0
2016-11-11 10:20:00,217.37,217.45,216.95,217.09,94565.0,187.1972,187.2661,186.8355,186.9561,94565.0
2016-11-11 10:30:00,217.09,217.3,216.97,217.22,88567.0,186.9561,187.1369,186.8528,187.0681,88567.0
2016-11-11 10:40:00,217.16,217.4,216.97,216.99,87543.0,187.0164,187.2231,186.8528,186.87,87543.0
2016-11-11 10:50:00,216.98,217.0,216.7,216.94,91094.0,186.8614,186.8786,186.6202,186.8269,91094.0
2016-11-11 11:00:00,216.86,217.05,216.72,216.85,88435.0,186.758,186.9216,186.6375,186.7494,88435.0
2016-11-11 11:10:00,216.89,216.92,216.64,216.77,65186.0,186.7839,186.8097,186.5686,186.6805,65186.0
2016-11-11 11:20:00,216.74,216.77,216.55,216.72,102169.0,186.6547,186.6805,186.4911,186.6375,102169.0
2016-11-11 11:30:00,216.72,217.09,216.72,217.05,90535.0,186.6375,186.9561,186.6375,186.9216,90535.0
2016-11-11 11:40:00,217.09,217.15,216.63,216.64,113989.0,186.9561,187.0078,186.5599,186.5686,113989.0
2016-11-11 11:50:00,216.66,217.19,216.65,217.06,141303.0,186.5858,187.0422,186.5772,186.9303,141303.0
2016-11-11 12:00:00,217.06,217.43,217.04,217.4,256554.0,186.9303,187.2489,186.913,187.2231,256554.0
2016-11-11 12:10:00,217.39,217.72,217.34,217.57,218019.0,187.2145,187.4986,187.1714,187.3695,218019.0
2016-11-11 12:20:00,217.58,217.63,217.42,217.59,360386.0,187.3781,187.4211,187.2403,187.3867,360386.0
2016-11-11 12:30:00,217.62,217.8,217.5,217.7,208037.0,187.4125,187.5675,187.3092,187.4814,208037.0
2016-11-11 12:40:00,217.71,217.81,217.51,217.52,173536.0,187.49,187.5762,187.3178,187.3264,173536.0
2016-11-11 12:50:00,217.5,217.52,217.3,217.39,107407.0,187.3092,187.3264,187.1369,187.2145,107407.0
2016-11-11 13:00:00,217.4,217.55,217.37,217.53,73281.0,187.2231,187.3522,187.1972,187.335,73281.0
2016-11-11 13:10:00,217.54,217.64,217.43,217.44,57784.0,187.3436,187.4298,187.2489,187.2575,57784.0
2016-11-11 13:20:00,217.43,217.71,217.4,217.67,59071.0,187.2489,187.49,187.2231,187.4556,59071.0
2016-11-11 13:30:00,217.69,217.78,217.42,217.48,102780.0,187.4728,187.5503,187.2403,187.292,102780.0
2016-11-11 13:40:00,217.48,217.63,217.47,217.59,51360.0,187.292,187.4211,187.2833,187.3867,51360.0
2016-11-11 13:50:00,217.61,217.63,217.33,217.36,46720.0,187.4039,187.4211,187.1628,187.1886,46720.0
2016-11-11 14:00:00,217.32,217.41,217.18,217.39,70198.0,187.1542,187.2317,187.0336,187.2145,70198.0
2016-11-11 14:10:00,217.37,217.58,217.29,217.58,113760.0,187.1972,187.3781,187.1283,187.3781,113760.0
2016-11-11 14:20:00,217.56,217.6,217.29,217.31,119412.0,187.3609,187.3953,187.1283,187.1456,119412.0
2016-11-11 14:30:00,217.29,217.41,217.16,217.21,79787.0,187.1283,187.2317,187.0164,187.0594,79787.0
2016-11-11 14:40:00,217.19,217.36,217.13,217.14,100769.0,187.0422,187.1886,186.9905,186.9992,100769.0
2016-11-11 14:50:00,217.13,217.28,217.03,217.03,86920.0,186.9905,187.1197,186.9044,186.9044,86920.0
2016-11-11 15:00:00,217.01,217.23,217.01,217.23,78930.0,186.8872,187.0767,186.8872,187.0767,78930.0
2016-11-11 15:10:00,217.24,217.47,217.22,217.33,97944.0,187.0853,187.2833,187.0681,187.1628,97944.0
2016-11-11 15:20:00,217.33,217.42,217.29,217.39,180249.0,187.1628,187.2403,187.1283,187.2145,180249.0
2016-11-11 15:30:00,217.4,217.56,217.38,217.4,131635.0,187.2231,187.3609,187.2058,187.2231,131635.0
2016-11-11 15:40:00,217.39,217.79,217.37,217.68,145929.0,187.2145,187.5589,187.1972,187.4642,145929.0
2016-11-11 15:50:00,217.68,217.92,217.66,217.7,367682.0,187.4642,187.6709,187.447,187.4814,367682.0
2016-11-14 09:30:00,218.37,218.45,217.87,217.87,280552.0,188.0584,188.1273,187.6278,187.6278,280552.0
2016-11-14 09:40:00,217.86,218.18,217.8,218.03,100172.0,187.6192,187.8948,187.5675,187.7656,100172.0
2016-11-14 09:50:00,218.08,218.22,217.72,217.82,73509.0,187.8087,187.9292,187.4986,187.5848,73509.0
2016-11-14 10:00:00,217.82,218.27,217.75,218.09,81645.0,187.5848,187.9723,187.5245,187.8173,81645.0
2016-11-14 10:10:00,218.09,218.5,218.02,218.4,61722.0,187.8173,188.1704,187.757,188.0843,61722.0
2016-11-14 10:20:00,218.42,218.42,217.76,217.95,83716.0,188.1015,188.1015,187.5331,187.6967,83716.0
2016-11-14 10:30:00,217.98,218.07,217.73,217.82,37298.0,187.7226,187.8001,187.5073,187.5848,37298.0
2016-11-14 10:40:00,217.86,217.89,217.56,217.6,116514.0,187.6192,187.645,187.3609,187.3953,116514.0
2016-11-14 10:50:00,217.54,217.7,217.38,217.42,55996.0,187.3436,187.4814,187.2058,187.2403,55996.0
2016-11-14 11:00:00,217.43,217.46,217.13,217.31,71780.0,187.2489,187.2747,186.9905,187.1456,71780.0
2016-11-14 11:10:00,217.37,217.69,217.36,217.68,102431.0,187.1972,187.4728,187.1886,187.4642,102431.0
2016-11-14 11:20:00,217.65,217.67,217.4,217.44,48395.0,187.4384,187.4556,187.2231,187.2575,48395.0
2016-11-14 11:30:00,217.38,217.66,217.33,217.56,59030.0,187.2058,187.447,187.1628,187.3609,59030.0
2016-11-14 11:40:00,217.56,217.72,217.38,217.66,52816.0,187.3609,187.4986,187.2058,187.447,52816.0
2016-11-14 11:50:00,217.69,217.77,217.41,217.47,69931.0,187.4728,187.5417,187.2317,187.2833,69931.0
2016-11-14 12:00:00,217.52,217.56,217.26,217.27,39010.0,187.3264,187.3609,187.1025,187.1111,39010.0
2016-11-14 12:10:00,217.26,217.28,217.04,217.22,26175.0,187.1025,187.1197,186.913,187.0681,26175.0
2016-11-14 12:20:00,217.19,217.24,217.02,217.11,35564.0,187.0422,187.0853,186.8958,186.9733,35564.0
2016-11-14 12:30:00,217.1,217.24,216.94,217.24,56982.0,186.9647,187.0853,186.8269,187.0853,56982.0
2016-11-14 12:40:00,217.24,217.37,217.11,217.21,137809.0,187.0853,187.1972,186.9733,187.0594,137809.0
2016-11-14 12:50:00,217.22,217.37,217.13,217.3,45209.0,187.0681,187.1972,186.9905,187.1369,45209.0
2016-11-14 13:00:00,217.32,217.52,217.2,217.51,31228.0,187.1542,187.3264,187.0508,187.3178,31228.0
2016-11-14 13:10:00,217.52,217.69,217.49,217.54,28212.0,187.3264,187.4728,187.3006,187.3436,28212.0
2016-11-14 13:20:00,217.55,217.68,217.45,217.6,29766.0,187.3522,187.4642,187.2661,187.3953,29766.0
2016-11-14 13:30:00,217.62,217.93,217.62,217.78,62446.0,187.4125,187.6795,187.4125,187.5503,62446.0
2016-11-14 13:40:00,217.79,217.8,217.5,217.62,40063.0,187.5589,187.5675,187.3092,187.4125,40063.0
2016-11-14 13:50:00,217.63,217.69,217.46,217.57,59226.0,187.4211,187.4728,187.2747,187.3695,59226.0
2016-11-14 14:00:00,217.56,217.67,217.45,217.57,48857.0,187.3609,187.4556,187.2661,187.3695,48857.0
2016-11-14 14:10:00,217.55,217.78,217.54,217.63,33232.0,187.3522,187.5503,187.3436,187.4211,33232.0
2016-11-14 14:20:00,217.61,217.66,217.49,217.56,58168.0,187.4039,187.447,187.3006,187.3609,58168.0
2016-11-14 14:30:00,217.56,217.64,217.43,217.54,99649.0,187.3609,187.4298,187.2489,187.3436,99649.0
2016-11-14 14:40:00,217.55,217.71,217.34,217.71,117002.0,187.3522,187.49,187.1714,187.49,117002.0
2016-11-14 14:50:00,217.7,218.04,217.65,218.03,74196.0,187.4814,187.7742,187.4384,187.7656,74196.0
2016-11-14 15:00:00,218.01,218.09,217.85,217.89,69090.0,187.7484,187.8173,187.6106,187.645,69090.0
2016-11-14 15:10:00,217.89,218.12,217.87,218.04,335928.0,187.645,187.8431,187.6278,187.7742,335928.0
2016-11-14 15:20:00,218.04,218.05,217.91,217.97,69352.0,187.7742,187.7828,187.6623,187.7139,69352.0
2016-11-14 15:30:00,218.0,218.11,217.94,217.94,110686.0,187.7398,187.8345,187.6881,187.6881,110686.0
2016-11-14 15:40:00,217.94,217.94,217.5,217.64,117291.0,187.6881,187.6881,187.3092,187.4298,117291.0
2016-11-14 15:50:00,217.62,217.86,217.57,217.77,268840.0,187.4125,187.6192,187.3695,187.5417,268840.0
2016-11-15 09:30:00,218.28,218.47,218.17,218.41,536561.0,187.9809,188.1445,187.8862,188.0929,536561.0
2016-11-15 09:40:00,218.4,218.42,218.02,218.06,153334.0,188.0843,188.1015,187.757,187.7915,153334.0
2016-11-15 09:50:00,218.05,218.24,218.04,218.18,140761.0,187.7828,187.9465,187.7742,187.8948,140761.0
2016-11-15 10:00:00,218.17,218.43,218.16,218.42,124076.0,187.8862,188.1101,187.8776,188.1015,124076.0
2016-11-15 10:10:00,218.43,218.64,218.43,218.53,142068.0,188.1101,188.2909,188.1101,188.1962,142068.0
2016-11-15 10:20:00,218.53,218.64,218.41,218.46,115737.0,188.1962,188.2909,188.0929,188.1359,115737.0
2016-11-15 10:30:00,218.46,218.49,218.26,218.26,76579.0,188.1359,188.1618,187.9637,187.9637,76579.0
2016-11-15 10:40:00,218.27,218.42,218.25,218.38,71620.0,187.9723,188.1015,187.9551,188.067,71620.0
2016-11-15 10:50:00,218.38,218.49,218.27,218.48,67559.0,188.067,188.1618,187.9723,188.1532,67559.0
2016-11-15 11:00:00,218.49,218.63,218.44,218.57,110350.0,188.1618,188.2823,188.1187,188.2307,110350.0
2016-11-15 11:10:00,218.58,218.67,218.48,218.51,149487.0,188.2393,188.3168,188.1532,188.179,149487.0
2016-11-15 11:20:00,218.53,218.58,218.44,218.48,107206.0,188.1962,188.2393,188.1187,188.1532,107206.0
2016-11-15 11:30:00,218.48,218.61,218.4,218.47,93311.0,188.1532,188.2651,188.0843,188.1445,93311.0
2016-11-15 11:40:00,218.48,218.54,218.31,218.37,124698.0,188.1532,188.2048,188.0067,188.0584,124698.0
2016-11-15 11:50:00,218.39,218.5,218.36,218.46,65987.0,188.0756,188.1704,188.0498,188.1359,65987.0
2016-11-15 12:00:00,218.46,218.59,218.38,218.58,90044.0,188.1359,188.2479,188.067,188.2393,90044.0
2016-11-15 12:10:00,218.57,218.63,218.51,218.53,81347.0,188.2307,188.2823,188.179,188.1962,81347.0
2016-11-15 12:20:00,218.55,218.57,218.47,218.47,60391.0,188.2134,188.2307,188.1445,188.1445,60391.0
2016-11-15 12:30:00,218.47,218.57,218.43,218.49,57960.0,188.1445,188.2307,188.1101,188.1618,57960.0
2016-11-15 12:40:00,218.49,218.5,218.22,218.3,76162.0,188.1618,188.1704,187.9292,187.9981,76162.0
2016-11-15 12:50:00,218.3,218.37,218.23,218.27,70613.0,187.9981,188.0584,187.9379,187.9723,70613.0
2016-11-15 13:00:00,218.27,218.48,218.27,218.41,64605.0,187.9723,188.1532,187.9723,188.0929,64605.0
2016-11-15 13:10:00,218.39,218.47,218.36,218.39,46864.0,188.0756,188.1445,188.0498,188.0756,46864.0
2016-11-15 13:20:00,218.41,218.49,218.34,218.38,49081.0,188.0929,188.1618,188.0326,188.067,49081.0
2016-11-15 13:30:00,218.38,218.55,218.37,218.5,106251.0,188.067,188.2134,188.0584,188.1704,106251.0
2016-11-15 13:40:00,218.49,218.58,218.47,218.57,85600.0,188.1618,188.2393,188.1445,188.2307,85600.0
2016-11-15 13:50:00,218.56,218.65,218.56,218.62,285215.0,188.222,188.2996,188.222,188.2737,285215.0
2016-11-15 14:00:00,218.63,218.76,218.56,218.65,97749.0,188.2823,188.3943,188.222,188.2996,97749.0
2016-11-15 14:10:00,218.65,218.87,218.6,218.8,109111.0,188.2996,188.489,188.2565,188.4287,109111.0
2016-11-15 14:20:00,218.8,218.84,218.72,218.81,71508.0,188.4287,188.4632,188.3598,188.4373,71508.0
2016-11-15 14:30:00,218.82,219.08,218.82,219.05,87765.0,188.446,188.6699,188.446,188.644,87765.0
2016-11-15 14:40:00,219.06,219.16,218.99,219.06,93109.0,188.6526,188.7388,188.5924,188.6526,93109.0
2016-11-15 14:50:00,219.06,219.37,219.05,219.28,94802.0,188.6526,188.9196,188.644,188.8421,94802.0
2016-11-15 15:00:00,219.28,219.44,219.17,219.21,63493.0,188.8421,188.9799,188.7474,188.7818,63493.0
2016-11-15 15:10:00,219.21,219.3,219.18,219.18,116572.0,188.7818,188.8593,188.756,188.756,116572.0
2016-11-15 15:20:00,219.19,219.38,219.17,219.31,112537.0,188.7646,188.9282,188.7474,188.8679,112537.0
2016-11-15 15:30:00,219.32,219.41,219.22,219.39,185168.0,188.8766,188.9541,188.7904,188.9368,185168.0
2016-11-15 15:40:00,219.41,219.5,219.3,219.33,254975.0,188.9541,189.0316,188.8593,188.8852,254975.0
2016-11-15 15:50:00,219.33,219.51,219.25,219.48,308604.0,188.8852,189.0402,188.8163,189.0143,308604.0
2016-11-16 09:30:00,218.79,219.06,218.75,219.01,200969.0,188.4201,188.6526,188.3857,188.6096,200969.0
2016-11-16 09:40:00,219.03,219.28,219.03,219.13,64885.0,188.6268,188.8421,188.6268,188.7129,64885.0
2016-11-16 09:50:00,219.12,219.12,218.78,218.79,97997.0,188.7043,188.7043,188.4115,188.4201,97997.0
2016-11-16 10:00:00,218.82,218.98,218.76,218.95,53681.0,188.446,188.5837,188.3943,188.5579,53681.0
2016-11-16 10:10:00,219.0,219.04,218.88,218.89,31147.0,188.601,188.6354,188.4976,188.5062,31147.0
2016-11-16 10:20:00,218.92,219.17,218.89,219.01,35023.0,188.5321,188.7474,188.5062,188.6096,35023.0
2016-11-16 10:30:00,219.0,219.35,218.92,219.21,50800.0,188.601,188.9024,188.5321,188.7818,50800.0
2016-11-16 10:40:00,219.21,219.38,219.19,219.21,39305.0,188.7818,188.9282,188.7646,188.7818,39305.0
2016-11-16 10:50:00,219.23,219.23,219.1,219.15,18386.0,188.799,188.799,188.6871,188.7302,18386.0
2016-11-16 11:00:00,219.21,219.22,218.85,219.03,42460.0,188.7818,188.7904,188.4718,188.6268,42460.0
2016-11-16 11:10:00,219.01,219.07,218.95,218.99,39443.0,188.6096,188.6613,188.5579,188.5924,39443.0
2016-11-16 11:20:00,219.01,219.12,218.91,219.12,44522.0,188.6096,188.7043,188.5235,188.7043,44522.0
2016-11-16 11:30:00,219.1,219.19,218.99,219.0,38714.0,188.6871,188.7646,188.5924,188.601,38714.0
2016-11-16 11:40:00,219.03,219.09,218.79,218.93,72921.0,188.6268,188.6785,188.4201,188.5407,72921.0
2016-11-16 11:50:00,218.94,218.98,218.81,218.9,31646.0,188.5493,188.5837,188.4373,188.5149,31646.0
2016-11-16 12:00:00,218.91,218.95,218.76,218.8,33022.0,188.5235,188.5579,188.3943,188.4287,33022.0
2016-11-16 12:10:00,218.81,218.89,218.67,218.68,28527.0,188.4373,188.5062,188.3168,188.3254,28527.0
2016-11-16 12:20:00,218.7,218.91,218.7,218.88,15795.0,188.3426,188.5235,188.3426,188.4976,15795.0
2016-11-16 12:30:00,218.91,219.01,218.89,218.95,23153.0,188.5235,188.6096,188.5062,188.5579,23153.0
2016-11-16 12:40:00,218.92,218.98,218.8,218.84,26835.0,188.5321,188.5837,188.4287,188.4632,26835.0
2016-11-16 12:50:00,218.84,219.01,218.82,218.92,38823.0,188.4632,188.6096,188.446,188.5321,38823.0
2016-11-16 13:00:00,218.94,218.99,218.72,218.77,42993.0,188.5493,188.5924,188.3598,188.4029,42993.0
2016-11-16 13:10:00,218.79,218.87,218.76,218.79,13981.0,188.4201,188.489,188.3943,188.4201,13981.0
2016-11-16 13:20:00,218.79,218.88,218.69,218.85,40311.0,188.4201,188.4976,188.334,188.4718,40311.0
2016-11-16 13:30:00,218.86,218.98,218.82,218.97,16706.0,188.4804,188.5837,188.446,188.5751,16706.0
2016-11-16 13:40:00,218.93,218.98,218.89,218.9,19842.0,188.5407,188.5837,188.5062,188.5149,19842.0
2016-11-16 13:50:00,218.9,219.0,218.89,218.96,24861.0,188.5149,188.601,188.5062,188.5665,24861.0
2016-11-16 14:00:00,218.94,219.07,218.91,219.02,45310.0,188.5493,188.6613,188.5235,188.6182,45310.0
2016-11-16 14:10:00,219.0,219.02,218.93,218.96,59595.0,188.601,188.6182,188.5407,188.5665,59595.0
2016-11-16 14:20:00,218.95,219.05,218.93,218.99,27433.0,188.5579,188.644,188.5407,188.5924,27433.0
2016-11-16 14:30:00,218.99,219.08,218.96,219.03,26338.0,188.5924,188.6699,188.5665,188.6268,26338.0
2016-11-16 14:40:00,219.04,219.14,218.99,219.06,116638.0,188.6354,188.7215,188.5924,188.6526,116638.0
2016-11-16 14:50:00,219.07,219.19,218.99,219.1,83218.0,188.6613,188.7646,188.5924,188.6871,83218.0
2016-11-16 15:00:00,219.13,219.23,219.1,219.23,63548.0,188.7129,188.799,188.6871,188.799,63548.0
2016-11-16 15:10:00,219.23,219.33,219.19,219.3,241622.0,188.799,188.8852,188.7646,188.8593,241622.0
2016-11-16 15:20:00,219.3,219.31,219.1,219.13,367245.0,188.8593,188.8679,188.6871,188.7129,367245.0
2016-11-16 15:30:00,219.12,219.15,219.05,219.11,390238.0,188.7043,188.7302,188.644,188.6957,390238.0
2016-11-16 15:40:00,219.11,219.24,219.05,219.05,455122.0,188.6957,188.8077,188.644,188.644,455122.0
2016-11-16 15:50:00,219.06,219.23,218.95,219.19,702591.0,188.6526,188.799,188.5579,188.7646,702591.0
2016-11-17 09:30:00,219.28,219.64,219.17,219.56,165073.0,188.8421,189.1521,188.7474,189.0832,165073.0
2016-11-17 09:40:00,219.58,219.72,219.53,219.65,250207.0,189.1005,189.221,189.0574,189.1607,250207.0
2016-11-17 09:50:00,219.65,219.9,219.65,219.83,225858.0,189.1607,189.376,189.1607,189.3158,225858.0
2016-11-17 10:00:00,219.84,219.84,219.71,219.72,75182.0,189.3244,189.3244,189.2124,189.221,75182.0
2016-11-17 10:10:00,219.77,219.78,219.56,219.69,69544.0,189.2641,189.2727,189.0832,189.1952,69544.0
2016-11-17 10:20:00,219.68,219.71,219.54,219.58,51670.0,189.1866,189.2124,189.066,189.1005,51670.0
2016-11-17 10:30:00,219.57,219.57,219.34,219.55,341664.0,189.0919,189.0919,188.8938,189.0746,341664.0
2016-11-17 10:40:00,219.55,219.6,219.46,219.57,245317.0,189.0746,189.1177,188.9971,189.0919,245317.0
2016-11-17 10:50:00,219.55,219.71,219.48,219.5,168954.0,189.0746,189.2124,189.0143,189.0316,168954.0
2016-11-17 11:00:00,219.5,219.69,219.48,219.69,78478.0,189.0316,189.1952,189.0143,189.1952,78478.0
2016-11-17 11:10:00,219.7,219.86,219.69,219.8,51524.0,189.2038,189.3416,189.1952,189.2899,51524.0
2016-11-17 11:20:00,219.82,219.86,219.73,219.73,204786.0,189.3071,189.3416,189.2296,189.2296,204786.0
2016-11-17 11:30:00,219.74,219.93,219.62,219.93,53833.0,189.2383,189.4019,189.1349,189.4019,53833.0
2016-11-17 11:40:00,219.93,220.15,219.89,220.07,111338.0,189.4019,189.5913,189.3674,189.5224,111338.0
2016-11-17 11:50:00,220.05,220.1,220.02,220.06,62408.0,189.5052,189.5483,189.4794,189.5138,62408.0
2016-11-17 12:00:00,220.06,220.16,220.03,220.1,83213.0,189.5138,189.6,189.488,189.5483,83213.0
2016-11-17 12:10:00,220.1,220.23,220.05,220.15,51907.0,189.5483,189.6602,189.5052,189.5913,51907.0
2016-11-17 12:20:00,220.15,220.31,220.15,220.26,111403.0,189.5913,189.7291,189.5913,189.6861,111403.0
2016-11-17 12:30:00,220.26,220.27,220.17,220.24,73914.0,189.6861,189.6947,189.6086,189.6688,73914.0
2016-11-17 12:40:00,220.23,220.24,220.02,220.06,250165.0,189.6602,189.6688,189.4794,189.5138,250165.0
2016-11-17 12:50:00,220.08,220.11,219.98,220.08,89890.0,189.5311,189.5569,189.4449,189.5311,89890.0
2016-11-17 13:00:00,220.07,220.17,220.06,220.08,49354.0,189.5224,189.6086,189.5138,189.5311,49354.0
2016-11-17 13:10:00,220.08,220.19,220.07,220.18,106420.0,189.5311,189.6258,189.5224,189.6172,106420.0
2016-11-17 13:20:00,220.16,220.17,220.05,220.11,58888.0,189.6,189.6086,189.5052,189.5569,58888.0
2016-11-17 13:30:00,220.12,220.23,220.12,220.15,47938.0,189.5655,189.6602,189.5655,189.5913,47938.0
2016-11-17 13:40:00,220.14,220.21,220.08,220.16,66607.0,189.5827,189.643,189.5311,189.6,66607.0
2016-11-17 13:50:00,220.16,220.17,219.96,219.96,57634.0,189.6,189.6086,189.4277,189.4277,57634.0
2016-11-17 14:00:00,219.96,219.98,219.82,219.94,290599.0,189.4277,189.4449,189.3071,189.4105,290599.0
2016-11-17 14:10:00,219.94,220.06,219.91,220.03,282515.0,189.4105,189.5138,189.3847,189.488,282515.0
2016-11-17 14:20:00,220.03,220.04,219.9,219.95,80546.0,189.488,189.4966,189.376,189.4191,80546.0
2016-11-17 14:30:00,219.93,219.95,219.8,219.95,109605.0,189.4019,189.4191,189.2899,189.4191,109605.0
2016-11-17 14:40:00,219.94,219.99,219.85,219.93,181689.0,189.4105,189.4536,189.333,189.4019,181689.0
2016-11-17 14:50:00,219.92,219.96,219.83,219.96,106067.0,189.3933,189.4277,189.3158,189.4277,106067.0
2016-11-17 15:00:00,219.97,220.03,219.91,220.0,84210.0,189.4363,189.488,189.3847,189.4622,84210.0
2016-11-17 15:10:00,219.99,220.1,219.99,220.02,58732.0,189.4536,189.5483,189.4536,189.4794,58732.0
2016-11-17 15:20:00,220.03,220.13,219.95,220.08,54162.0,189.488,189.5741,189.4191,189.5311,54162.0
2016-11-17 15:30:00,220.07,220.15,220.05,220.12,50165.0,189.5224,189.5913,189.5052,189.5655,50165.0
2016-11-17 15:40:00,220.12,220.2,220.08,220.14,68594.0,189.5655,189.6344,189.5311,189.5827,68594.0
2016-11-17 15:50:00,220.15,220.22,220.09,220.21,252320.0,189.5913,189.6516,189.5397,189.643,252320.0
2016-11-18 09:30:00,220.31,220.52,220.13,220.24,102061.0,189.7291,189.91,189.5741,189.6688,102061.0
2016-11-18 09:40:00,220.25,220.25,220.06,220.22,53794.0,189.6775,189.6775,189.5138,189.6516,53794.0
2016-11-18 09:50:00,220.22,220.33,220.1,220.1,102725.0,189.6516,189.7464,189.5483,189.5483,102725.0
2016-11-18 10:00:00,220.11,220.32,220.09,220.28,87573.0,189.5569,189.7377,189.5397,189.7033,87573.0
2016-11-18 10:10:00,220.26,220.26,220.05,220.05,64113.0,189.6861,189.6861,189.5052,189.5052,64113.0
2016-11-18 10:20:00,220.07,220.14,219.98,220.09,80349.0,189.5224,189.5827,189.4449,189.5397,80349.0
2016-11-18 10:30:00,220.09,220.13,219.71,219.87,188007.0,189.5397,189.5741,189.2124,189.3502,188007.0
2016-11-18 10:40:00,219.86,219.88,219.67,219.76,67925.0,189.3416,189.3588,189.178,189.2555,67925.0
2016-11-18 10:50:00,219.76,219.77,219.61,219.68,103065.0,189.2555,189.2641,189.1263,189.1866,103065.0
2016-11-18 11:00:00,219.68,219.71,219.53,219.67,102293.0,189.1866,189.2124,189.0574,189.178,102293.0
2016-11-18 11:10:00,219.68,219.79,219.61,219.79,32105.0,189.1866,189.2813,189.1263,189.2813,32105.0
2016-11-18 11:20:00,219.79,219.82,219.71,219.79,42923.0,189.2813,189.3071,189.2124,189.2813,42923.0
2016-11-18 11:30:00,219.78,219.79,219.64,219.73,35810.0,189.2727,189.2813,189.1521,189.2296,35810.0
2016-11-18 11:40:00,219.73,219.79,219.68,219.68,47945.0,189.2296,189.2813,189.1866,189.1866,47945.0
2016-11-18 11:50:00,219.66,219.71,219.57,219.62,35259.0,189.1694,189.2124,189.0919,189.1349,35259.0
2016-11-18 12:00:00,219.6,219.69,219.59,219.6,23407.0,189.1177,189.1952,189.1091,189.1177,23407.0
2016-11-18 12:10:00,219.61,219.66,219.57,219.61,33798.0,189.1263,189.1694,189.0919,189.1263,33798.0
2016-11-18 12:20:00,219.6,219.73,219.58,219.71,53941.0,189.1177,189.2296,189.1005,189.2124,53941.0
2016-11-18 12:30:00,219.7,219.74,219.64,219.66,43982.0,189.2038,189.2383,189.1521,189.1694,43982.0
2016-11-18 12:40:00,219.65,219.74,219.64,219.73,20426.0,189.1607,189.2383,189.1521,189.2296,20426.0
2016-11-18 12:50:00,219.74,219.84,219.74,219.84,37108.0,189.2383,189.3244,189.2383,189.3244,37108.0
2016-11-18 13:00:00,219.84,219.84,219.79,219.81,25728.0,189.3244,189.3244,189.2813,189.2985,25728.0
2016-11-18 13:10:00,219.8,219.91,219.8,219.88,37341.0,189.2899,189.3847,189.2899,189.3588,37341.0
2016-11-18 13:20:00,219.87,219.94,219.87,219.88,32834.0,189.3502,189.4105,189.3502,189.3588,32834.0
2016-11-18 13:30:00,219.88,219.99,219.88,219.97,38999.0,189.3588,189.4536,189.3588,189.4363,38999.0
2016-11-18 13:40:00,219.97,220.0,219.9,219.97,39842.0,189.4363,189.4622,189.376,189.4363,39842.0
2016-11-18 13:50:00,219.97,219.98,219.83,219.83,29899.0,189.4363,189.4449,189.3158,189.3158,29899.0
2016-11-18 14:00:00,219.84,219.89,219.77,219.79,33642.0,189.3244,189.3674,189.2641,189.2813,33642.0
2016-11-18 14:10:00,219.79,219.82,219.76,219.8,62519.0,189.2813,189.3071,189.2555,189.2899,62519.0
2016-11-18 14:20:00,219.8,219.85,219.7,219.74,65636.0,189.2899,189.333,189.2038,189.2383,65636.0
2016-11-18 14:30:00,219.73,219.77,219.69,219.77,53629.0,189.2296,189.2641,189.1952,189.2641,53629.0
2016-11-18 14:40:00,219.76,219.86,219.75,219.82,128488.0,189.2555,189.3416,189.2469,189.3071,128488.0
2016-11-18 14:50:00,219.81,219.82,219.74,219.74,57520.0,189.2985,189.3071,189.2383,189.2383,57520.0
2016-11-18 15:00:00,219.75,219.83,219.69,219.76,131327.0,189.2469,189.3158,189.1952,189.2555,131327.0
2016-11-18 15:10:00,219.77,219.95,219.76,219.93,96455.0,189.2641,189.4191,189.2555,189.4019,96455.0
2016-11-18 15:20:00,219.93,220.01,219.9,219.99,68868.0,189.4019,189.4708,189.376,189.4536,68868.0
2016-11-18 15:30:00,219.99,220.02,219.9,219.95,92120.0,189.4536,189.4794,189.376,189.4191,92120.0
2016-11-18 15:40:00,219.95,220.03,219.92,219.92,99051.0,189.4191,189.488,189.3933,189.3933,99051.0
2016-11-18 15:50:00,219.92,219.92,219.54,219.76,345139.0,189.3933,189.3933,189.066,189.2555,345139.0
2016-11-21 09:30:00,220.42,220.74,220.42,220.67,158498.0,189.8239,190.0994,189.8239,190.0392,158498.0
2016-11-21 09:40:00,220.71,220.9,220.69,220.79,74365.0,190.0736,190.2372,190.0564,190.1425,74365.0
2016-11-21 09:50:00,220.81,220.87,220.77,220.82,32816.0,190.1597,190.2114,190.1253,190.1683,32816.0
2016-11-21 10:00:00,220.84,220.88,220.68,220.69,31981.0,190.1856,190.22,190.0478,190.0564,31981.0
2016-11-21 10:10:00,220.7,220.75,220.61,220.63,38560.0,190.065,190.1081,189.9875,190.0047,38560.0
2016-11-21 10:20:00,220.63,220.65,220.26,220.42,42707.0,190.0047,190.0219,189.6861,189.8239,42707.0
2016-11-21 10:30:00,220.4,220.56,220.4,220.5,36860.0,189.8066,189.9444,189.8066,189.8928,36860.0
2016-11-21 10:40:00,220.48,220.63,220.47,220.61,44532.0,189.8755,190.0047,189.8669,189.9875,44532.0
2016-11-21 10:50:00,220.61,220.67,220.57,220.61,51527.0,189.9875,190.0392,189.953,189.9875,51527.0
2016-11-21 11:00:00,220.61,220.7,220.55,220.7,63643.0,189.9875,190.065,189.9358,190.065,63643.0
2016-11-21 11:10:00,220.7,220.9,220.7,220.85,86976.0,190.065,190.2372,190.065,190.1942,86976.0
2016-11-21 11:20:00,220.86,220.87,220.76,220.76,84100.0,190.2028,190.2114,190.1167,190.1167,84100.0
2016-11-21 11:30:00,220.76,220.89,220.76,220.83,44631.0,190.1167,190.2286,190.1167,190.177,44631.0
2016-11-21 11:40:00,220.83,220.94,220.8,220.88,46128.0,190.177,190.2717,190.1511,190.22,46128.0
2016-11-21 11:50:00,220.89,220.94,220.84,220.94,52895.0,190.2286,190.2717,190.1856,190.2717,52895.0
2016-11-21 12:00:00,220.93,220.96,220.85,220.93,18908.0,190.2631,190.2889,190.1942,190.2631,18908.0
2016-11-21 12:10:00,220.94,220.94,220.82,220.88,33174.0,190.2717,190.2717,190.1683,190.22,33174.0
2016-11-21 12:20:00,220.88,220.94,220.86,220.93,32305.0,190.22,190.2717,190.2028,190.2631,32305.0
2016-11-21 12:30:00,220.93,221.04,220.92,221.03,98397.0,190.2631,190.3578,190.2545,190.3492,98397.0
2016-11-21 12:40:00,221.04,221.23,221.04,221.2,51880.0,190.3578,190.5214,190.3578,190.4956,51880.0
2016-11-21 12:50:00,221.18,221.24,221.16,221.19,32479.0,190.4784,190.53,190.4611,190.487,32479.0
2016-11-21 13:00:00,221.17,221.29,221.17,221.28,34260.0,190.4698,190.5731,190.4698,190.5645,34260.0
2016-11-21 13:10:00,221.29,221.29,221.19,221.25,41199.0,190.5731,190.5731,190.487,190.5387,41199.0
2016-11-21 13:20:00,221.24,221.26,221.15,221.19,211029.0,190.53,190.5473,190.4525,190.487,211029.0
2016-11-21 13:30:00,221.19,221.24,221.13,221.2,107345.0,190.487,190.53,190.4353,190.4956,107345.0
2016-11-21 13:40:00,221.19,221.24,221.18,221.22,46179.0,190.487,190.53,190.4784,190.5128,46179.0
2016-11-21 13:50:00,221.21,221.25,221.18,221.18,37111.0,190.5042,190.5387,190.4784,190.4784,37111.0
2016-11-21 14:00:00,221.19,221.19,221.06,221.08,70956.0,190.487,190.487,190.375,190.3923,70956.0
2016-11-21 14:10:00,221.08,221.11,221.05,221.11,44118.0,190.3923,190.4181,190.3664,190.4181,44118.0
2016-11-21 14:20:00,221.11,221.14,221.09,221.12,147584.0,190.4181,190.4439,190.4009,190.4267,147584.0
2016-11-21 14:30:00,221.11,221.17,221.08,221.09,48564.0,190.4181,190.4698,190.3923,190.4009,48564.0
2016-11-21 14:40:00,221.09,221.18,221.02,221.17,79528.0,190.4009,190.4784,190.3406,190.4698,79528.0
2016-11-21 14:50:00,221.16,221.2,221.06,221.07,246390.0,190.4611,190.4956,190.375,190.3836,246390.0
2016-11-21 15:00:00,221.07,221.16,221.02,221.11,85371.0,190.3836,190.4611,190.3406,190.4181,85371.0
2016-11-21 15:10:00,221.12,221.17,221.09,221.12,134562.0,190.4267,190.4698,190.4009,190.4267,134562.0
2016-11-21 15:20:00,221.12,221.14,221.05,221.12,96208.0,190.4267,190.4439,190.3664,190.4267,96208.0
2016-11-21 15:30:00,221.13,221.18,221.09,221.17,52670.0,190.4353,190.4784,190.4009,190.4698,52670.0
2016-11-21 15:40:00,221.16,221.24,221.09,221.24,109638.0,190.4611,190.53,190.4009,190.53,109638.0
2016-11-21 15:50:00,221.23,221.44,221.18,221.38,197784.0,190.5214,190.7023,190.4784,190.6506,197784.0
2016-11-22 09:30:00,221.79,221.9,221.71,221.81,159108.0,191.0037,191.0984,190.9348,191.0209,159108.0
2016-11-22 09:40:00,221.79,221.84,221.64,221.8,53658.0,191.0037,191.0468,190.8745,191.0123,53658.0
2016-11-22 09:50:00,221.8,221.85,221.74,221.78,50223.0,191.0123,191.0554,190.9606,190.9951,50223.0
2016-11-22 10:00:00,221.75,221.81,221.72,221.77,36575.0,190.9692,191.0209,190.9434,190.9865,36575.0
2016-11-22 10:10:00,221.76,221.91,221.72,221.84,49390.0,190.9779,191.107,190.9434,191.0468,49390.0
2016-11-22 10:20:00,221.84,221.87,221.62,221.67,48677.0,191.0468,191.0726,190.8573,190.9004,48677.0
2016-11-22 10:30:00,221.67,221.74,221.65,221.69,32408.0,190.9004,190.9606,190.8831,190.9176,32408.0
2016-11-22 10:40:00,221.69,221.71,221.4,221.45,65436.0,190.9176,190.9348,190.6678,190.7109,65436.0
2016-11-22 10:50:00,221.43,221.53,221.41,221.46,40653.0,190.6937,190.7798,190.6764,190.7195,40653.0
2016-11-22 11:00:00,221.46,221.54,221.41,221.49,59249.0,190.7195,190.7884,190.6764,190.7453,59249.0
2016-11-22 11:10:00,221.47,221.5,221.42,221.48,27920.0,190.7281,190.754,190.6851,190.7367,27920.0
2016-11-22 11:20:00,221.48,221.5,221.22,221.22,96126.0,190.7367,190.754,190.5128,190.5128,96126.0
2016-11-22 11:30:00,221.21,221.26,220.99,221.07,137898.0,190.5042,190.5473,190.3147,190.3836,137898.0
2016-11-22 11:40:00,221.07,221.2,221.06,221.16,23867.0,190.3836,190.4956,190.375,190.4611,23867.0
2016-11-22 11:50:00,221.17,221.19,221.06,221.08,63363.0,190.4698,190.487,190.375,190.3923,63363.0
2016-11-22 12:00:00,221.09,221.18,221.0,221.14,70755.0,190.4009,190.4784,190.3234,190.4439,70755.0
2016-11-22 12:10:00,221.14,221.17,221.03,221.13,77978.0,190.4439,190.4698,190.3492,190.4353,77978.0
2016-11-22 12:20:00,221.14,221.31,221.12,221.29,36332.0,190.4439,190.5903,190.4267,190.5731,36332.0
2016-11-22 12:30:00,221.29,221.32,221.25,221.28,26685.0,190.5731,190.5989,190.5387,190.5645,26685.0
2016-11-22 12:40:00,221.29,221.33,221.25,221.31,40304.0,190.5731,190.6075,190.5387,190.5903,40304.0
2016-11-22 12:50:00,221.31,221.35,221.28,221.34,47281.0,190.5903,190.6248,190.5645,190.6162,47281.0
2016-11-22 13:00:00,221.35,221.46,221.33,221.42,63469.0,190.6248,190.7195,190.6075,190.6851,63469.0
2016-11-22 13:10:00,221.42,221.44,221.38,221.39,18808.0,190.6851,190.7023,190.6506,190.6592,18808.0
2016-11-22 13:20:00,221.4,221.51,221.38,221.43,53739.0,190.6678,190.7626,190.6506,190.6937,53739.0
2016-11-22 13:30:00,221.43,221.51,221.42,221.46,73992.0,190.6937,190.7626,190.6851,190.7195,73992.0
2016-11-22 13:40:00,221.45,221.5,221.38,221.45,106064.0,190.7109,190.754,190.6506,190.7109,106064.0
2016-11-22 13:50:00,221.45,221.5,221.38,221.4,32145.0,190.7109,190.754,190.6506,190.6678,32145.0
2016-11-22 14:00:00,221.41,221.42,221.31,221.35,41565.0,190.6764,190.6851,190.5903,190.6248,41565.0
2016-11-22 14:10:00,221.33,221.44,221.33,221.39,32753.0,190.6075,190.7023,190.6075,190.6592,32753.0
2016-11-22 14:20:00,221.39,221.46,221.33,221.43,121067.0,190.6592,190.7195,190.6075,190.6937,121067.0
2016-11-22 14:30:00,221.44,221.6,221.41,221.58,183868.0,190.7023,190.8401,190.6764,190.8228,183868.0
2016-11-22 14:40:00,221.58,221.74,221.57,221.7,83949.0,190.8228,190.9606,190.8142,190.9262,83949.0
2016-11-22 14:50:00,221.7,221.7,221.59,221.61,126579.0,190.9262,190.9262,190.8315,190.8487,126579.0
2016-11-22 15:00:00,221.61,221.67,221.59,221.61,119400.0,190.8487,190.9004,190.8315,190.8487,119400.0
2016-11-22 15:10:00,221.64,221.73,221.6,221.73,38007.0,190.8745,190.952,190.8401,190.952,38007.0
2016-11-22 15:20:00,221.73,221.75,221.65,221.67,67083.0,190.952,190.9692,190.8831,190.9004,67083.0
2016-11-22 15:30:00,221.69,221.86,221.67,221.81,55862.0,190.9176,191.064,190.9004,191.0209,55862.0
2016-11-22 15:40:00,221.8,221.97,221.8,221.94,73856.0,191.0123,191.1587,191.0123,191.1329,73856.0
2016-11-22 15:50:00,221.94,222.05,221.79,221.8,221433.0,191.1329,191.2276,191.0037,191.0123,221433.0
2016-11-23 09:30:00,221.25,221.46,221.18,221.27,287272.0,190.5387,190.7195,190.4784,190.5559,287272.0
2016-11-23 09:40:00,221.21,221.31,221.01,221.13,316458.0,190.5042,190.5903,190.332,190.4353,316458.0
2016-11-23 09:50:00,221.12,221.23,221.08,221.14,86905.0,190.4267,190.5214,190.3923,190.4439,86905.0
2016-11-23 10:00:00,221.19,221.44,221.18,221.39,75136.0,190.487,190.7023,190.4784,190.6592,75136.0
2016-11-23 10:10:00,221.37,221.5,221.22,221.47,39326.0,190.642,190.754,190.5128,190.7281,39326.0
2016-11-23 10:20:00,221.48,221.57,221.43,221.53,41059.0,190.7367,190.8142,190.6937,190.7798,41059.0
2016-11-23 10:30:00,221.53,221.71,221.42,221.45,152639.0,190.7798,190.9348,190.6851,190.7109,152639.0
2016-11-23 10:40:00,221.44,221.55,221.41,221.48,175072.0,190.7023,190.797,190.6764,190.7367,175072.0
2016-11-23 10:50:00,221.48,221.56,221.43,221.56,100556.0,190.7367,190.8056,190.6937,190.8056,100556.0
2016-11-23 11:00:00,221.56,221.61,221.37,221.37,64921.0,190.8056,190.8487,190.642,190.642,64921.0
2016-11-23 11:10:00,221.36,221.42,221.29,221.31,234720.0,190.6334,190.6851,190.5731,190.5903,234720.0
2016-11-23 11:20:00,221.29,221.33,221.25,221.3,229201.0,190.5731,190.6075,190.5387,190.5817,229201.0
2016-11-23 11:30:00,221.3,221.38,221.27,221.38,96237.0,190.5817,190.6506,190.5559,190.6506,96237.0
2016-11-23 11:40:00,221.38,221.41,221.33,221.38,82051.0,190.6506,190.6764,190.6075,190.6506,82051.0
2016-11-23 11:50:00,221.37,221.62,221.35,221.61,101923.0,190.642,190.8573,190.6248,190.8487,101923.0
2016-11-23 12:00:00,221.59,221.67,221.55,221.59,47847.0,190.8315,190.9004,190.797,190.8315,47847.0
2016-11-23 12:10:00,221.59,221.69,221.55,221.59,29414.0,190.8315,190.9176,190.797,190.8315,29414.0
2016-11-23 12:20:00,221.59,221.65,221.58,221.64,20861.0,190.8315,190.8831,190.8228,190.8745,20861.0
2016-11-23 12:30:00,221.64,221.68,221.57,221.65,26542.0,190.8745,190.909,190.8142,190.8831,26542.0
2016-11-23 12:40:00,221.65,221.88,221.61,221.77,38365.0,190.8831,191.0812,190.8487,190.9865,38365.0
2016-11-23 12:50:00,221.78,221.79,221.67,221.73,34838.0,190.9951,191.0037,190.9004,190.952,34838.0
2016-11-23 13:00:00,221.74,221.77,221.7,221.74,30032.0,190.9606,190.9865,190.9262,190.9606,30032.0
2016-11-23 13:10:00,221.74,221.79,221.72,221.79,43754.0,190.9606,191.0037,190.9434,191.0037,43754.0
2016-11-23 13:20:00,221.78,221.8,221.66,221.7,47694.0,190.9951,191.0123,190.8917,190.9262,47694.0
2016-11-23 13:30:00,221.69,221.78,221.68,221.76,17555.0,190.9176,190.9951,190.909,190.9779,17555.0
2016-11-23 13:40:00,221.75,221.82,221.66,221.73,53875.0,190.9692,191.0295,190.8917,190.952,53875.0
2016-11-23 13:50:00,221.7,221.72,221.6,221.62,30701.0,190.9262,190.9434,190.8401,190.8573,30701.0
2016-11-23 14:00:00,221.62,221.83,221.62,221.74,67546.0,190.8573,191.0381,190.8573,190.9606,67546.0
2016-11-23 14:10:00,221.75,221.84,221.69,221.72,37158.0,190.9692,191.0468,190.9176,190.9434,37158.0
2016-11-23 14:20:00,221.72,221.8,221.7,221.79,33343.0,190.9434,191.0123,190.9262,191.0037,33343.0
2016-11-23 14:30:00,221.8,221.88,221.65,221.68,78309.0,191.0123,191.0812,190.8831,190.909,78309.0
2016-11-23 14:40:00,221.67,221.8,221.64,221.76,69598.0,190.9004,191.0123,190.8745,190.9779,69598.0
2016-11-23 14:50:00,221.77,221.77,221.69,221.73,41425.0,190.9865,190.9865,190.9176,190.952,41425.0
2016-11-23 15:00:00,221.73,221.8,221.72,221.8,64911.0,190.952,191.0123,190.9434,191.0123,64911.0
2016-11-23 15:10:00,221.8,221.81,221.73,221.74,44908.0,191.0123,191.0209,190.952,190.9606,44908.0
2016-11-23 15:20:00,221.75,221.78,221.72,221.77,33959.0,190.9692,190.9951,190.9434,190.9865,33959.0
2016-11-23 15:30:00,221.78,221.91,221.75,221.89,67920.0,190.9951,191.107,190.9692,191.0898,67920.0
2016-11-23 15:40:00,221.87,222.02,221.87,221.93,84322.0,191.0726,191.2018,191.0726,191.1243,84322.0
2016-11-23 15:50:00,221.96,222.03,221.93,221.99,135712.0,191.1501,191.2104,191.1243,191.1759,135712.0
2016-11-25 09:30:00,222.36,222.47,222.29,222.35,132922.0,191.4946,191.5893,191.4343,191.486,132922.0
2016-11-25 09:40:00,222.35,222.49,222.29,222.44,56670.0,191.486,191.6065,191.4343,191.5635,56670.0
2016-11-25 09:50:00,222.43,222.55,222.42,222.55,63411.0,191.5549,191.6582,191.5462,191.6582,63411.0
2016-11-25 10:00:00,222.53,222.57,222.45,222.5,47413.0,191.641,191.6754,191.5721,191.6151,47413.0
2016-11-25 10:10:00,222.5,222.53,222.44,222.47,45518.0,191.6151,191.641,191.5635,191.5893,45518.0
2016-11-25 10:20:00,222.47,222.56,222.46,222.55,35976.0,191.5893,191.6668,191.5807,191.6582,35976.0
2016-11-25 10:30:00,222.54,222.57,222.5,222.56,38319.0,191.6496,191.6754,191.6151,191.6668,38319.0
2016-11-25 10:40:00,222.56,222.6,222.49,222.58,78865.0,191.6668,191.7013,191.6065,191.684,78865.0
2016-11-25 10:50:00,222.59,222.61,222.54,222.54,91871.0,191.6926,191.7099,191.6496,191.6496,91871.0
2016-11-25 11:00:00,222.53,222.58,222.51,222.55,114177.0,191.641,191.684,191.6238,191.6582,114177.0
2016-11-25 11:10:00,222.55,222.6,222.54,222.56,130685.0,191.6582,191.7013,191.6496,191.6668,130685.0
2016-11-25 11:20:00,222.56,222.65,222.52,222.62,76410.0,191.6668,191.7443,191.6324,191.7185,76410.0
2016-11-25 11:30:00,222.62,222.62,222.56,222.58,48309.0,191.7185,191.7185,191.6668,191.684,48309.0
2016-11-25 11:40:00,222.59,222.63,222.57,222.59,52748.0,191.6926,191.7271,191.6754,191.6926,52748.0
2016-11-25 11:50:00,222.59,222.62,222.55,222.6,213303.0,191.6926,191.7185,191.6582,191.7013,213303.0
2016-11-25 12:00:00,222.6,222.63,222.57,222.6,38386.0,191.7013,191.7271,191.6754,191.7013,38386.0
2016-11-25 12:10:00,222.6,222.61,222.58,222.6,52533.0,191.7013,191.7099,191.684,191.7013,52533.0
2016-11-25 12:20:00,222.6,222.65,222.59,222.62,65072.0,191.7013,191.7443,191.6926,191.7185,65072.0
2016-11-25 12:30:00,222.62,222.65,222.6,222.62,82943.0,191.7185,191.7443,191.7013,191.7185,82943.0
2016-11-25 12:40:00,222.62,222.65,222.6,222.63,104559.0,191.7185,191.7443,191.7013,191.7271,104559.0
2016-11-25 12:50:00,222.63,222.82,222.61,222.81,162822.0,191.7271,191.8907,191.7099,191.8821,162822.0
2016-11-28 09:30:00,222.44,222.61,222.33,222.52,301275.0,191.5635,191.7099,191.4687,191.6324,301275.0
2016-11-28 09:40:00,222.54,222.61,222.29,222.4,59671.0,191.6496,191.7099,191.4343,191.529,59671.0
2016-11-28 09:50:00,222.41,222.53,222.3,222.48,41802.0,191.5376,191.641,191.4429,191.5979,41802.0
2016-11-28 10:00:00,222.47,222.53,222.35,222.52,75956.0,191.5893,191.641,191.486,191.6324,75956.0
2016-11-28 10:10:00,222.53,222.55,222.33,222.36,67405.0,191.641,191.6582,191.4687,191.4946,67405.0
2016-11-28 10:20:00,222.36,222.46,222.3,222.44,45174.0,191.4946,191.5807,191.4429,191.5635,45174.0
2016-11-28 10:30:00,222.44,222.75,222.42,222.45,86425.0,191.5635,191.8304,191.5462,191.5721,86425.0
2016-11-28 10:40:00,222.45,222.48,222.12,222.21,113527.0,191.5721,191.5979,191.2879,191.3654,113527.0
2016-11-28 10:50:00,222.21,222.21,221.98,221.99,69566.0,191.3654,191.3654,191.1673,191.1759,69566.0
2016-11-28 11:00:00,221.98,222.11,221.96,222.01,101014.0,191.1673,191.2793,191.1501,191.1932,101014.0
2016-11-28 11:10:00,221.98,222.11,221.93,222.08,120286.0,191.1673,191.2793,191.1243,191.2534,120286.0
2016-11-28 11:20:00,222.07,222.22,221.97,222.13,95941.0,191.2448,191.374,191.1587,191.2965,95941.0
2016-11-28 11:30:00,222.14,222.27,222.12,222.15,78745.0,191.3051,191.4171,191.2879,191.3137,78745.0
2016-11-28 11:40:00,222.17,222.19,222.03,222.04,126688.0,191.3309,191.3482,191.2104,191.219,126688.0
2016-11-28 11:50:00,222.03,222.22,222.02,222.22,44755.0,191.2104,191.374,191.2018,191.374,44755.0
2016-11-28 12:00:00,222.24,222.43,222.23,222.34,91103.0,191.3912,191.5549,191.3826,191.4774,91103.0
2016-11-28 12:10:00,222.33,222.36,222.28,222.35,41454.0,191.4687,191.4946,191.4257,191.486,41454.0
2016-11-28 12:20:00,222.35,222.4,222.3,222.39,63738.0,191.486,191.529,191.4429,191.5204,63738.0
2016-11-28 12:30:00,222.38,222.64,222.38,222.47,72259.0,191.5118,191.7357,191.5118,191.5893,72259.0
2016-11-28 12:40:00,222.49,222.51,222.37,222.47,92829.0,191.6065,191.6238,191.5032,191.5893,92829.0
2016-11-28 12:50:00,222.46,222.49,222.42,222.47,64381.0,191.5807,191.6065,191.5462,191.5893,64381.0
2016-11-28 13:00:00,222.48,222.48,222.34,222.38,61159.0,191.5979,191.5979,191.4774,191.5118,61159.0
2016-11-28 13:10:00,222.39,222.39,222.34,222.34,118593.0,191.5204,191.5204,191.4774,191.4774,118593.0
2016-11-28 13:20:00,222.34,222.44,222.3,222.34,58066.0,191.4774,191.5635,191.4429,191.4774,58066.0
2016-11-28 13:30:00,222.36,222.43,222.3,222.4,56439.0,191.4946,191.5549,191.4429,191.529,56439.0
2016-11-28 13:40:00,222.4,222.43,222.37,222.41,56874.0,191.529,191.5549,191.5032,191.5376,56874.0
2016-11-28 13:50:00,222.41,222.43,222.36,222.36,76191.0,191.5376,191.5549,191.4946,191.4946,76191.0
2016-11-28 14:00:00,222.36,222.49,222.36,222.44,74962.0,191.4946,191.6065,191.4946,191.5635,74962.0
2016-11-28 14:10:00,222.44,222.45,222.37,222.39,59382.0,191.5635,191.5721,191.5032,191.5204,59382.0
2016-11-28 14:20:00,222.39,222.4,222.25,222.26,71239.0,191.5204,191.529,191.3998,191.4085,71239.0
2016-11-28 14:30:00,222.26,222.34,222.21,222.29,184829.0,191.4085,191.4774,191.3654,191.4343,184829.0
2016-11-28 14:40:00,222.31,222.32,222.2,222.21,66448.0,191.4515,191.4601,191.3568,191.3654,66448.0
2016-11-28 14:50:00,222.21,222.23,222.15,222.22,90030.0,191.3654,191.3826,191.3137,191.374,90030.0
2016-11-28 15:00:00,222.23,222.24,222.13,222.17,109462.0,191.3826,191.3912,191.2965,191.3309,109462.0
2016-11-28 15:10:00,222.18,222.24,222.13,222.2,57350.0,191.3396,191.3912,191.2965,191.3568,57350.0
2016-11-28 15:20:00,222.19,222.2,221.85,221.86,124530.0,191.3482,191.3568,191.0554,191.064,124530.0
2016-11-28 15:30:00,221.87,221.96,221.86,221.88,88402.0,191.0726,191.1501,191.064,191.0812,88402.0
2016-11-28 15:40:00,221.87,221.89,221.68,221.7,236500.0,191.0726,191.0898,190.909,190.9262,236500.0
2016-11-28 15:50:00,221.69,221.88,221.63,221.81,310528.0,190.9176,191.0812,190.8659,191.0209,310528.0
2016-11-29 09:30:00,221.8,222.04,221.67,222.02,110041.0,191.0123,191.219,190.9004,191.2018,110041.0
2016-11-29 09:40:00,221.99,221.99,221.47,221.48,132254.0,191.1759,191.1759,190.7281,190.7367,132254.0
2016-11-29 09:50:00,221.49,221.67,221.43,221.57,94289.0,190.7453,190.9004,190.6937,190.8142,94289.0
2016-11-29 10:00:00,221.57,221.8,221.57,221.75,96331.0,190.8142,191.0123,190.8142,190.9692,96331.0
2016-11-29 10:10:00,221.75,221.87,221.75,221.86,70517.0,190.9692,191.0726,190.9692,191.064,70517.0
2016-11-29 10:20:00,221.86,221.97,221.83,221.85,57062.0,191.064,191.1587,191.0381,191.0554,57062.0
2016-11-29 10:30:00,221.85,222.03,221.84,221.96,41512.0,191.0554,191.2104,191.0468,191.1501,41512.0
2016-11-29 10:40:00,221.96,222.28,221.96,222.28,114095.0,191.1501,191.4257,191.1501,191.4257,114095.0
2016-11-29 10:50:00,222.28,222.3,222.18,222.28,51343.0,191.4257,191.4429,191.3396,191.4257,51343.0
2016-11-29 11:00:00,222.28,222.3,222.21,222.27,101741.0,191.4257,191.4429,191.3654,191.4171,101741.0
2016-11-29 11:10:00,222.26,222.28,222.1,222.13,38587.0,191.4085,191.4257,191.2707,191.2965,38587.0
2016-11-29 11:20:00,222.15,222.32,222.1,222.29,55619.0,191.3137,191.4601,191.2707,191.4343,55619.0
2016-11-29 11:30:00,222.3,222.52,222.28,222.43,74464.0,191.4429,191.6324,191.4257,191.5549,74464.0
2016-11-29 11:40:00,222.43,222.6,222.43,222.48,57399.0,191.5549,191.7013,191.5549,191.5979,57399.0
2016-11-29 11:50:00,222.49,222.57,222.48,222.56,105228.0,191.6065,191.6754,191.5979,191.6668,105228.0
2016-11-29 12:00:00,222.55,222.55,222.47,222.47,57190.0,191.6582,191.6582,191.5893,191.5893,57190.0
2016-11-29 12:10:00,222.48,222.49,222.38,222.41,77039.0,191.5979,191.6065,191.5118,191.5376,77039.0
2016-11-29 12:20:00,222.41,222.41,222.27,222.37,125023.0,191.5376,191.5376,191.4171,191.5032,125023.0
2016-11-29 12:30:00,222.37,222.37,222.33,222.36,45604.0,191.5032,191.5032,191.4687,191.4946,45604.0
2016-11-29 12:40:00,222.35,222.43,222.32,222.4,73208.0,191.486,191.5549,191.4601,191.529,73208.0
2016-11-29 12:50:00,222.41,222.55,222.39,222.53,83354.0,191.5376,191.6582,191.5204,191.641,83354.0
2016-11-29 13:00:00,222.55,222.55,222.48,222.49,65110.0,191.6582,191.6582,191.5979,191.6065,65110.0
2016-11-29 13:10:00,222.49,222.53,222.4,222.44,49857.0,191.6065,191.641,191.529,191.5635,49857.0
2016-11-29 13:20:00,222.44,222.49,222.43,222.47,44835.0,191.5635,191.6065,191.5549,191.5893,44835.0
2016-11-29 13:30:00,222.48,222.49,222.43,222.48,40887.0,191.5979,191.6065,191.5549,191.5979,40887.0
2016-11-29 13:40:00,222.47,222.54,222.46,222.53,57599.0,191.5893,191.6496,191.5807,191.641,57599.0
2016-11-29 13:50:00,222.53,222.64,222.5,222.6,94176.0,191.641,191.7357,191.6151,191.7013,94176.0
2016-11-29 14:00:00,222.61,222.65,222.58,222.61,128200.0,191.7099,191.7443,191.684,191.7099,128200.0
2016-11-29 14:10:00,222.6,222.63,222.56,222.57,58574.0,191.7013,191.7271,191.6668,191.6754,58574.0
2016-11-29 14:20:00,222.58,222.6,222.55,222.56,93544.0,191.684,191.7013,191.6582,191.6668,93544.0
2016-11-29 14:30:00,222.56,222.63,222.54,222.62,68758.0,191.6668,191.7271,191.6496,191.7185,68758.0
2016-11-29 14:40:00,222.63,222.72,222.63,222.65,75624.0,191.7271,191.8046,191.7271,191.7443,75624.0
2016-11-29 14:50:00,222.66,222.68,222.5,222.52,70240.0,191.7529,191.7702,191.6151,191.6324,70240.0
2016-11-29 15:00:00,222.53,222.53,222.25,222.26,84791.0,191.641,191.641,191.3998,191.4085,84791.0
2016-11-29 15:10:00,222.25,222.28,222.13,222.15,98575.0,191.3998,191.4257,191.2965,191.3137,98575.0
2016-11-29 15:20:00,222.15,222.26,222.12,222.2,69752.0,191.3137,191.4085,191.2879,191.3568,69752.0
2016-11-29 15:30:00,222.19,222.21,222.02,222.03,132593.0,191.3482,191.3654,191.2018,191.2104,132593.0
2016-11-29 15:40:00,222.03,222.09,221.93,222.01,210934.0,191.2104,191.2621,191.1243,191.1932,210934.0
2016-11-29 15:50:00,222.01,222.17,222.0,222.17,226964.0,191.1932,191.3309,191.1845,191.3309,226964.0
2016-11-30 09:30:00,222.91,223.05,222.8,223.01,176740.0,191.9682,192.0888,191.8735,192.0544,176740.0
2016-11-30 09:40:00,223.03,223.1,222.89,222.91,83054.0,192.0716,192.1319,191.951,191.9682,83054.0
2016-11-30 09:50:00,222.92,222.94,222.67,222.73,86900.0,191.9768,191.9941,191.7615,191.8132,86900.0
2016-11-30 10:00:00,222.73,222.86,222.57,222.84,153518.0,191.8132,191.9252,191.6754,191.9079,153518.0
2016-11-30 10:10:00,222.85,222.85,222.45,222.45,82666.0,191.9166,191.9166,191.5721,191.5721,82666.0
2016-11-30 10:20:00,222.44,222.5,222.23,222.34,132925.0,191.5635,191.6151,191.3826,191.4774,132925.0
2016-11-30 10:30:00,222.37,222.58,222.35,222.51,152169.0,191.5032,191.684,191.486,191.6238,152169.0
2016-11-30 10:40:00,222.51,222.6,222.48,222.55,61766.0,191.6238,191.7013,191.5979,191.6582,61766.0
2016-11-30 10:50:00,222.55,222.58,222.48,222.49,71693.0,191.6582,191.684,191.5979,191.6065,71693.0
2016-11-30 11:00:00,222.5,222.71,222.43,222.69,223339.0,191.6151,191.796,191.5549,191.7788,223339.0
2016-11-30 11:10:00,222.7,222.77,222.65,222.7,134959.0,191.7874,191.8477,191.7443,191.7874,134959.0
2016-11-30 11:20:00,222.69,222.8,222.39,222.41,245040.0,191.7788,191.8735,191.5204,191.5376,245040.0
2016-11-30 11:30:00,222.41,222.56,222.3,222.53,111309.0,191.5376,191.6668,191.4429,191.641,111309.0
2016-11-30 11:40:00,222.52,222.61,222.44,222.52,53703.0,191.6324,191.7099,191.5635,191.6324,53703.0
2016-11-30 11:50:00,222.52,222.53,222.33,222.35,66884.0,191.6324,191.641,191.4687,191.486,66884.0
2016-11-30 12:00:00,222.35,222.42,222.19,222.23,922248.0,191.486,191.5462,191.3482,191.3826,922248.0
2016-11-30 12:10:00,222.25,222.33,222.18,222.32,63772.0,191.3998,191.4687,191.3396,191.4601,63772.0
2016-11-30 12:20:00,222.32,222.38,222.24,222.26,44615.0,191.4601,191.5118,191.3912,191.4085,44615.0
2016-11-30 12:30:00,222.27,222.35,222.22,222.32,43325.0,191.4171,191.486,191.374,191.4601,43325.0
2016-11-30 12:40:00,222.31,222.45,222.31,222.37,43122.0,191.4515,191.5721,191.4515,191.5032,43122.0
2016-11-30 12:50:00,222.34,222.4,222.29,222.4,61958.0,191.4774,191.529,191.4343,191.529,61958.0
2016-11-30 13:00:00,222.39,222.44,222.36,222.42,91765.0,191.5204,191.5635,191.4946,191.5462,91765.0
2016-11-30 13:10:00,222.42,222.53,222.39,222.53,68496.0,191.5462,191.641,191.5204,191.641,68496.0
2016-11-30 13:20:00,222.51,222.57,222.45,222.47,39974.0,191.6238,191.6754,191.5721,191.5893,39974.0
2016-11-30 13:30:00,222.46,222.51,222.44,222.44,133423.0,191.5807,191.6238,191.5635,191.5635,133423.0
2016-11-30 13:40:00,222.45,222.52,222.38,222.52,50356.0,191.5721,191.6324,191.5118,191.6324,50356.0
2016-11-30 13:50:00,222.53,222.57,222.46,222.46,54272.0,191.641,191.6754,191.5807,191.5807,54272.0
2016-11-30 14:00:00,222.46,222.47,221.99,222.08,140329.0,191.5807,191.5893,191.1759,191.2534,140329.0
2016-11-30 14:10:00,222.07,222.14,221.93,222.06,80422.0,191.2448,191.3051,191.1243,191.2362,80422.0
2016-11-30 14:20:00,222.02,222.12,221.96,222.06,65388.0,191.2018,191.2879,191.1501,191.2362,65388.0
2016-11-30 14:30:00,222.05,222.05,221.83,221.87,138038.0,191.2276,191.2276,191.0381,191.0726,138038.0
2016-11-30 14:40:00,221.86,221.88,221.77,221.85,113948.0,191.064,191.0812,190.9865,191.0554,113948.0
2016-11-30 14:50:00,221.86,221.99,221.85,221.87,97398.0,191.064,191.1759,191.0554,191.0726,97398.0
2016-11-30 15:00:00,221.86,221.91,221.75,221.77,106284.0,191.064,191.107,190.9692,190.9865,106284.0
2016-11-30 15:10:00,221.78,222.1,221.73,222.05,127743.0,190.9951,191.2707,190.952,191.2276,127743.0
2016-11-30 15:20:00,222.06,222.33,222.05,222.25,156910.0,191.2362,191.4687,191.2276,191.3998,156910.0
2016-11-30 15:30:00,222.26,222.26,222.08,222.12,121201.0,191.4085,191.4085,191.2534,191.2879,121201.0
2016-11-30 15:40:00,222.12,222.18,222.02,222.15,197197.0,191.2879,191.3396,191.2018,191.3137,197197.0
2016-11-30 15:50:00,222.14,222.14,221.57,221.59,492949.0,191.3051,191.3051,190.8142,190.8315,492949.0
2016-12-01 09:30:00,221.97,221.98,221.52,221.64,213198.0,191.1587,191.1673,190.7712,190.8745,213198.0
2016-12-01 09:40:00,221.63,221.9,221.49,221.76,104538.0,190.8659,191.0984,190.7453,190.9779,104538.0
2016-12-01 09:50:00,221.83,221.86,221.28,221.61,80454.0,191.0381,191.064,190.5645,190.8487,80454.0
2016-12-01 10:00:00,221.62,221.97,221.56,221.81,102886.0,190.8573,191.1587,190.8056,191.0209,102886.0
2016-12-01 10:10:00,221.78,221.78,221.48,221.69,55768.0,190.9951,190.9951,190.7367,190.9176,55768.0
2016-12-01 10:20:00,221.71,221.79,221.43,221.56,67377.0,190.9348,191.0037,190.6937,190.8056,67377.0
2016-12-01 10:30:00,221.43,221.7,221.35,221.49,70709.0,190.6937,190.9262,190.6248,190.7453,70709.0
2016-12-01 10:40:00,221.48,221.48,221.14,221.18,57934.0,190.7367,190.7367,190.4439,190.4784,57934.0
2016-12-01 10:50:00,221.15,221.26,221.05,221.25,55907.0,190.4525,190.5473,190.3664,190.5387,55907.0
2016-12-01 11:00:00,221.26,221.47,221.19,221.38,71102.0,190.5473,190.7281,190.487,190.6506,71102.0
2016-12-01 11:10:00,221.42,221.42,221.12,221.16,66691.0,190.6851,190.6851,190.4267,190.4611,66691.0
2016-12-01 11:20:00,221.17,221.5,221.15,221.33,29186.0,190.4698,190.754,190.4525,190.6075,29186.0
2016-12-01 11:30:00,221.31,221.47,221.3,221.42,67267.0,190.5903,190.7281,190.5817,190.6851,67267.0
2016-12-01 11:40:00,221.41,221.65,221.35,221.54,66341.0,190.6764,190.8831,190.6248,190.7884,66341.0
2016-12-01 11:50:00,221.54,221.59,221.4,221.45,65700.0,190.7884,190.8315,190.6678,190.7109,65700.0
2016-12-01 12:00:00,221.47,221.48,221.28,221.34,41315.0,190.7281,190.7367,190.5645,190.6162,41315.0
2016-12-01 12:10:00,221.28,221.38,221.25,221.31,52391.0,190.5645,190.6506,190.5387,190.5903,52391.0
2016-12-01 12:20:00,221.31,221.35,221.16,221.19,21022.0,190.5903,190.6248,190.4611,190.487,21022.0
2016-12-01 12:30:00,221.17,221.37,221.17,221.3,40783.0,190.4698,190.642,190.4698,190.5817,40783.0
2016-12-01 12:40:00,221.3,221.3,220.98,220.98,89035.0,190.5817,190.5817,190.3061,190.3061,89035.0
2016-12-01 12:50:00,220.97,221.07,220.82,220.88,51232.0,190.2975,190.3836,190.1683,190.22,51232.0
2016-12-01 13:00:00,220.87,220.87,220.58,220.6,90172.0,190.2114,190.2114,189.9617,189.9789,90172.0
2016-12-01 13:10:00,220.6,220.75,220.6,220.7,70760.0,189.9789,190.1081,189.9789,190.065,70760.0
2016-12-01 13:20:00,220.69,220.75,220.56,220.72,44703.0,190.0564,190.1081,189.9444,190.0822,44703.0
2016-12-01 13:30:00,220.68,220.87,220.66,220.82,40095.0,190.0478,190.2114,190.0305,190.1683,40095.0
2016-12-01 13:40:00,220.81,220.9,220.71,220.75,41673.0,190.1597,190.2372,190.0736,190.1081,41673.0
2016-12-01 13:50:00,220.76,220.76,220.53,220.57,30472.0,190.1167,190.1167,189.9186,189.953,30472.0
2016-12-01 14:00:00,220.58,220.77,220.58,220.67,81898.0,189.9617,190.1253,189.9617,190.0392,81898.0
2016-12-01 14:10:00,220.68,220.99,220.63,220.89,51865.0,190.0478,190.3147,190.0047,190.2286,51865.0
2016-12-01 14:20:00,220.93,220.94,220.69,220.72,48588.0,190.2631,190.2717,190.0564,190.0822,48588.0
2016-12-01 14:30:00,220.69,220.86,220.66,220.76,24284.0,190.0564,190.2028,190.0305,190.1167,24284.0
2016-12-01 14:40:00,220.76,220.91,220.72,220.74,101558.0,190.1167,190.2458,190.0822,190.0994,101558.0
2016-12-01 14:50:00,220.73,220.87,220.73,220.84,44175.0,190.0908,190.2114,190.0908,190.1856,44175.0
2016-12-01 15:00:00,220.83,220.89,220.66,220.66,99252.0,190.177,190.2286,190.0305,190.0305,99252.0
2016-12-01 15:10:00,220.71,220.8,220.58,220.58,107697.0,190.0736,190.1511,189.9617,189.9617,107697.0
2016-12-01 15:20:00,220.59,220.62,220.5,220.57,73739.0,189.9703,189.9961,189.8928,189.953,73739.0
2016-12-01 15:30:00,220.55,220.57,220.44,220.51,63234.0,189.9358,189.953,189.8411,189.9014,63234.0
2016-12-01 15:40:00,220.47,220.62,220.42,220.45,77499.0,189.8669,189.9961,189.8239,189.8497,77499.0
2016-12-01 15:50:00,220.46,220.86,220.46,220.8,229689.0,189.8583,190.2028,189.8583,190.1511,229689.0
2016-12-02 09:30:00,220.93,221.25,220.73,221.25,216405.0,190.2631,190.5387,190.0908,190.5387,216405.0
2016-12-02 09:40:00,221.26,221.26,220.93,220.99,76287.0,190.5473,190.5473,190.2631,190.3147,76287.0
2016-12-02 09:50:00,221.0,221.2,220.93,221.18,48108.0,190.3234,190.4956,190.2631,190.4784,48108.0
2016-12-02 10:00:00,221.27,221.34,221.15,221.25,27145.0,190.5559,190.6162,190.4525,190.5387,27145.0
2016-12-02 10:10:00,221.25,221.25,220.88,221.03,87954.0,190.5387,190.5387,190.22,190.3492,87954.0
2016-12-02 10:20:00,221.12,221.12,220.9,221.02,41253.0,190.4267,190.4267,190.2372,190.3406,41253.0
2016-12-02 10:30:00,221.04,221.24,221.01,221.21,105571.0,190.3578,190.53,190.332,190.5042,105571.0
2016-12-02 10:40:00,221.2,221.41,221.18,221.18,57461.0,190.4956,190.6764,190.4784,190.4784,57461.0
2016-12-02 10:50:00,221.21,221.28,221.16,221.23,43051.0,190.5042,190.5645,190.4611,190.5214,43051.0
2016-12-02 11:00:00,221.23,221.46,221.16,221.4,39117.0,190.5214,190.7195,190.4611,190.6678,39117.0
2016-12-02 11:10:00,221.4,221.43,221.32,221.42,72940.0,190.6678,190.6937,190.5989,190.6851,72940.0
2016-12-02 11:20:00,221.44,221.5,221.36,221.37,88563.0,190.7023,190.754,190.6334,190.642,88563.0
2016-12-02 11:30:00,221.37,221.41,221.25,221.28,27640.0,190.642,190.6764,190.5387,190.5645,27640.0
2016-12-02 11:40:00,221.26,221.32,221.16,221.17,126280.0,190.5473,190.5989,190.4611,190.4698,126280.0
2016-12-02 11:50:00,221.21,221.26,221.14,221.18,19256.0,190.5042,190.5473,190.4439,190.4784,19256.0
2016-12-02 12:00:00,221.17,221.18,220.96,221.01,25495.0,190.4698,190.4784,190.2889,190.332,25495.0
2016-12-02 12:10:00,221.0,221.06,220.94,221.05,39742.0,190.3234,190.375,190.2717,190.3664,39742.0
2016-12-02 12:20:00,221.06,221.1,221.0,221.02,24202.0,190.375,190.4095,190.3234,190.3406,24202.0
2016-12-02 12:30:00,221.02,221.02,220.78,220.84,35173.0,190.3406,190.3406,190.1339,190.1856,35173.0
2016-12-02 12:40:00,220.84,221.03,220.84,221.0,20739.0,190.1856,190.3492,190.1856,190.3234,20739.0
2016-12-02 12:50:00,221.0,221.19,220.99,221.11,32813.0,190.3234,190.487,190.3147,190.4181,32813.0
2016-12-02 13:00:00,221.11,221.14,220.82,220.88,63358.0,190.4181,190.4439,190.1683,190.22,63358.0
2016-12-02 13:10:00,220.9,220.94,220.62,220.7,53611.0,190.2372,190.2717,189.9961,190.065,53611.0
2016-12-02 13:20:00,220.69,220.74,220.59,220.6,30173.0,190.0564,190.0994,189.9703,189.9789,30173.0
2016-12-02 13:30:00,220.58,220.71,220.58,220.67,46253.0,189.9617,190.0736,189.9617,190.0392,46253.0
2016-12-02 13:40:00,220.67,220.78,220.66,220.69,75818.0,190.0392,190.1339,190.0305,190.0564,75818.0
2016-12-02 13:50:00,220.7,220.77,220.64,220.68,44302.0,190.065,190.1253,190.0133,190.0478,44302.0
2016-12-02 14:00:00,220.67,220.69,220.53,220.54,41450.0,190.0392,190.0564,189.9186,189.9272,41450.0
2016-12-02 14:10:00,220.52,220.69,220.52,220.67,38630.0,189.91,190.0564,189.91,190.0392,38630.0
2016-12-02 14:20:00,220.67,220.75,220.65,220.73,57048.0,190.0392,190.1081,190.0219,190.0908,57048.0
2016-12-02 14:30:00,220.73,220.79,220.65,220.77,218780.0,190.0908,190.1425,190.0219,190.1253,218780.0
2016-12-02 14:40:00,220.74,220.79,220.7,220.74,47686.0,190.0994,190.1425,190.065,190.0994,47686.0
2016-12-02 14:50:00,220.75,220.75,220.66,220.68,74038.0,190.1081,190.1081,190.0305,190.0478,74038.0
2016-12-02 15:00:00,220.67,220.76,220.66,220.71,55058.0,190.0392,190.1167,190.0305,190.0736,55058.0
2016-12-02 15:10:00,220.71,220.73,220.63,220.64,87260.0,190.0736,190.0908,190.0047,190.0133,87260.0
2016-12-02 15:20:00,220.64,220.9,220.64,220.87,136427.0,190.0133,190.2372,190.0133,190.2114,136427.0
2016-12-02 15:30:00,220.87,221.12,220.85,220.93,105364.0,190.2114,190.4267,190.1942,190.2631,105364.0
2016-12-02 15:40:00,220.93,220.95,220.74,220.82,150380.0,190.2631,190.2803,190.0994,190.1683,150380.0
2016-12-02 15:50:00,220.83,220.97,220.78,220.93,297001.0,190.177,190.2975,190.1339,190.2631,297001.0
2016-12-05 09:30:00,221.94,222.0,221.69,221.74,113894.0,191.1329,191.1845,190.9176,190.9606,113894.0
2016-12-05 09:40:00,221.73,222.17,221.7,222.08,143038.0,190.952,191.3309,190.9262,191.2534,143038.0
2016-12-05 09:50:00,222.08,222.45,222.08,222.37,110609.0,191.2534,191.5721,191.2534,191.5032,110609.0
2016-12-05 10:00:00,222.39,222.67,222.39,222.57,87454.0,191.5204,191.7615,191.5204,191.6754,87454.0
2016-12-05 10:10:00,222.51,222.62,222.39,222.44,47630.0,191.6238,191.7185,191.5204,191.5635,47630.0
2016-12-05 10:20:00,222.39,222.42,222.28,222.4,54427.0,191.5204,191.5462,191.4257,191.529,54427.0
2016-12-05 10:30:00,222.4,222.48,222.29,222.36,50694.0,191.529,191.5979,191.4343,191.4946,50694.0
2016-12-05 10:40:00,222.38,222.51,222.3,222.51,38083.0,191.5118,191.6238,191.4429,191.6238,38083.0
2016-12-05 10:50:00,222.51,222.53,222.43,222.47,27855.0,191.6238,191.641,191.5549,191.5893,27855.0
2016-12-05 11:00:00,222.48,222.58,222.43,222.44,43884.0,191.5979,191.684,191.5549,191.5635,43884.0
2016-12-05 11:10:00,222.45,222.52,222.43,222.48,41347.0,191.5721,191.6324,191.5549,191.5979,41347.0
2016-12-05 11:20:00,222.49,222.53,222.33,222.37,78687.0,191.6065,191.641,191.4687,191.5032,78687.0
2016-12-05 11:30:00,222.37,222.43,222.27,222.41,64544.0,191.5032,191.5549,191.4171,191.5376,64544.0
2016-12-05 11:40:00,222.38,222.47,222.34,222.39,50052.0,191.5118,191.5893,191.4774,191.5204,50052.0
2016-12-05 11:50:00,222.38,222.41,222.14,222.26,83858.0,191.5118,191.5376,191.3051,191.4085,83858.0
2016-12-05 12:00:00,222.28,222.28,222.05,222.12,42845.0,191.4257,191.4257,191.2276,191.2879,42845.0
2016-12-05 12:10:00,222.13,222.26,222.13,222.22,22369.0,191.2965,191.4085,191.2965,191.374,22369.0
2016-12-05 12:20:00,222.23,222.24,222.03,222.1,27524.0,191.3826,191.3912,191.2104,191.2707,27524.0
2016-12-05 12:30:00,222.11,222.14,222.0,222.04,37642.0,191.2793,191.3051,191.1845,191.219,37642.0
2016-12-05 12:40:00,222.06,222.14,222.0,222.09,30110.0,191.2362,191.3051,191.1845,191.2621,30110.0
2016-12-05 12:50:00,222.11,222.2,222.06,222.19,22429.0,191.2793,191.3568,191.2362,191.3482,22429.0
2016-12-05 13:00:00,222.24,222.29,222.2,222.22,17197.0,191.3912,191.4343,191.3568,191.374,17197.0
2016-12-05 13:10:00,222.21,222.25,222.17,222.24,18637.0,191.3654,191.3998,191.3309,191.3912,18637.0
2016-12-05 13:20:00,222.25,222.27,222.12,222.15,21401.0,191.3998,191.4171,191.2879,191.3137,21401.0
2016-12-05 13:30:00,222.15,222.23,222.07,222.11,52509.0,191.3137,191.3826,191.2448,191.2793,52509.0
2016-12-05 13:40:00,222.12,222.18,222.11,222.17,41380.0,191.2879,191.3396,191.2793,191.3309,41380.0
2016-12-05 13:50:00,222.16,222.16,222.04,222.07,45254.0,191.3223,191.3223,191.219,191.2448,45254.0
2016-12-05 14:00:00,222.06,222.08,221.91,222.0,52993.0,191.2362,191.2534,191.107,191.1845,52993.0
2016-12-05 14:10:00,221.98,221.99,221.83,221.9,43441.0,191.1673,191.1759,191.0381,191.0984,43441.0
2016-12-05 14:20:00,221.93,221.95,221.85,221.94,53567.0,191.1243,191.1415,191.0554,191.1329,53567.0
2016-12-05 14:30:00,221.92,222.0,221.78,221.91,64673.0,191.1157,191.1845,190.9951,191.107,64673.0
2016-12-05 14:40:00,221.91,221.98,221.91,221.97,67634.0,191.107,191.1673,191.107,191.1587,67634.0
2016-12-05 14:50:00,221.97,222.05,221.97,222.0,40491.0,191.1587,191.2276,191.1587,191.1845,40491.0
2016-12-05 15:00:00,222.0,222.09,221.99,222.08,54190.0,191.1845,191.2621,191.1759,191.2534,54190.0
2016-12-05 15:10:00,222.09,222.17,222.07,222.16,77076.0,191.2621,191.3309,191.2448,191.3223,77076.0
2016-12-05 15:20:00,222.16,222.21,222.1,222.18,76074.0,191.3223,191.3654,191.2707,191.3396,76074.0
2016-12-05 15:30:00,222.18,222.18,222.09,222.11,51734.0,191.3396,191.3396,191.2621,191.2793,51734.0
2016-12-05 15:40:00,222.12,222.21,222.12,222.13,111413.0,191.2879,191.3654,191.2879,191.2965,111413.0
2016-12-05 15:50:00,222.14,222.23,222.1,222.2,117015.0,191.3051,191.3826,191.2707,191.3568,117015.0
2016-12-06 09:30:00,222.5,222.51,222.06,222.09,109640.0,191.6151,191.6238,191.2362,191.2621,109640.0
2016-12-06 09:40:00,222.1,222.15,221.98,222.14,89413.0,191.2707,191.3137,191.1673,191.3051,89413.0
2016-12-06 09:50:00,222.17,222.25,222.02,222.09,24847.0,191.3309,191.3998,191.2018,191.2621,24847.0
2016-12-06 10:00:00,222.06,222.3,222.06,222.19,82685.0,191.2362,191.4429,191.2362,191.3482,82685.0
2016-12-06 10:10:00,222.19,222.19,221.94,222.05,48985.0,191.3482,191.3482,191.1329,191.2276,48985.0
2016-12-06 10:20:00,222.04,222.12,221.93,221.95,53661.0,191.219,191.2879,191.1243,191.1415,53661.0
2016-12-06 10:30:00,221.94,222.3,221.94,222.2,110887.0,191.1329,191.4429,191.1329,191.3568,110887.0
2016-12-06 10:40:00,222.26,222.4,222.24,222.26,35607.0,191.4085,191.529,191.3912,191.4085,35607.0
2016-12-06 10:50:00,222.24,222.33,222.18,222.31,41155.0,191.3912,191.4687,191.3396,191.4515,41155.0
2016-12-06 11:00:00,222.3,222.31,222.13,222.18,34476.0,191.4429,191.4515,191.2965,191.3396,34476.0
2016-12-06 11:10:00,222.18,222.21,222.11,222.19,46839.0,191.3396,191.3654,191.2793,191.3482,46839.0
2016-12-06 11:20:00,222.19,222.38,222.18,222.31,46637.0,191.3482,191.5118,191.3396,191.4515,46637.0
2016-12-06 11:30:00,222.31,222.33,222.12,222.2,46157.0,191.4515,191.4687,191.2879,191.3568,46157.0
2016-12-06 11:40:00,222.19,222.25,222.14,222.2,47116.0,191.3482,191.3998,191.3051,191.3568,47116.0
2016-12-06 11:50:00,222.2,222.37,222.2,222.35,43461.0,191.3568,191.5032,191.3568,191.486,43461.0
2016-12-06 12:00:00,222.37,222.51,222.32,222.41,33709.0,191.5032,191.6238,191.4601,191.5376,33709.0
2016-12-06 12:10:00,222.42,222.45,222.38,222.45,40212.0,191.5462,191.5721,191.5118,191.5721,40212.0
2016-12-06 12:20:00,222.45,222.59,222.45,222.57,100097.0,191.5721,191.6926,191.5721,191.6754,100097.0
2016-12-06 12:30:00,222.58,222.68,222.56,222.59,29420.0,191.684,191.7702,191.6668,191.6926,29420.0
2016-12-06 12:40:00,222.6,222.63,222.57,222.57,27398.0,191.7013,191.7271,191.6754,191.6754,27398.0
2016-12-06 12:50:00,222.55,222.61,222.5,222.59,22222.0,191.6582,191.7099,191.6151,191.6926,22222.0
2016-12-06 13:00:00,222.58,222.71,222.58,222.63,20230.0,191.684,191.796,191.684,191.7271,20230.0
2016-12-06 13:10:00,222.64,222.68,222.6,222.63,21293.0,191.7357,191.7702,191.7013,191.7271,21293.0
2016-12-06 13:20:00,222.62,222.62,222.54,222.56,32231.0,191.7185,191.7185,191.6496,191.6668,32231.0
2016-12-06 13:30:00,222.54,222.57,222.47,222.52,33893.0,191.6496,191.6754,191.5893,191.6324,33893.0
2016-12-06 13:40:00,222.51,222.66,222.51,222.61,46023.0,191.6238,191.7529,191.6238,191.7099,46023.0
2016-12-06 13:50:00,222.62,222.71,222.61,222.67,39030.0,191.7185,191.796,191.7099,191.7615,39030.0
2016-12-06 14:00:00,222.69,222.72,222.65,222.65,44593.0,191.7788,191.8046,191.7443,191.7443,44593.0
2016-12-06 14:10:00,222.65,222.73,222.62,222.63,35495.0,191.7443,191.8132,191.7185,191.7271,35495.0
2016-12-06 14:20:00,222.62,222.78,222.6,222.73,50533.0,191.7185,191.8563,191.7013,191.8132,50533.0
2016-12-06 14:30:00,222.72,222.78,222.68,222.75,57406.0,191.8046,191.8563,191.7702,191.8304,57406.0
2016-12-06 14:40:00,222.76,222.82,222.75,222.8,147766.0,191.8391,191.8907,191.8304,191.8735,147766.0
2016-12-06 14:50:00,222.8,222.86,222.76,222.84,156438.0,191.8735,191.9252,191.8391,191.9079,156438.0
2016-12-06 15:00:00,222.85,222.89,222.78,222.8,38261.0,191.9166,191.951,191.8563,191.8735,38261.0
2016-12-06 15:10:00,222.8,222.8,222.64,222.73,589634.0,191.8735,191.8735,191.7357,191.8132,589634.0
2016-12-06 15:20:00,222.74,222.75,222.58,222.61,67929.0,191.8218,191.8304,191.684,191.7099,67929.0
2016-12-06 15:30:00,222.61,222.73,222.61,222.7,71951.0,191.7099,191.8132,191.7099,191.7874,71951.0
2016-12-06 15:40:00,222.71,222.9,222.68,222.84,68956.0,191.796,191.9596,191.7702,191.9079,68956.0
2016-12-06 15:50:00,222.84,223.02,222.8,222.96,173339.0,191.9079,192.063,191.8735,192.0113,173339.0
2016-12-07 09:30:00,222.83,222.87,222.66,222.85,231055.0,191.8993,191.9338,191.7529,191.9166,231055.0
2016-12-07 09:40:00,222.86,222.9,222.7,222.72,93689.0,191.9252,191.9596,191.7874,191.8046,93689.0
2016-12-07 09:50:00,222.72,222.75,222.67,222.68,68548.0,191.8046,191.8304,191.7615,191.7702,68548.0
2016-12-07 10:00:00,222.67,222.96,222.66,222.96,68195.0,191.7615,192.0113,191.7529,192.0113,68195.0
2016-12-07 10:10:00,222.97,223.14,222.92,223.1,72989.0,192.0199,192.1663,191.9768,192.1319,72989.0
2016-12-07 10:20:00,223.11,223.18,223.09,223.15,53500.0,192.1405,192.2008,192.1232,192.1749,53500.0
2016-12-07 10:30:00,223.15,223.2,222.92,222.95,56965.0,192.1749,192.218,191.9768,192.0027,56965.0
2016-12-07 10:40:00,222.95,223.24,222.95,223.23,38532.0,192.0027,192.2524,192.0027,192.2438,38532.0
2016-12-07 10:50:00,223.22,223.24,223.15,223.18,42916.0,192.2352,192.2524,192.1749,192.2008,42916.0
2016-12-07 11:00:00,223.19,223.23,223.13,223.14,57595.0,192.2094,192.2438,192.1577,192.1663,57595.0
2016-12-07 11:10:00,223.15,223.19,223.09,223.17,98403.0,192.1749,192.2094,192.1232,192.1921,98403.0
2016-12-07 11:20:00,223.18,223.18,223.08,223.14,47756.0,192.2008,192.2008,192.1146,192.1663,47756.0
2016-12-07 11:30:00,223.13,223.35,223.12,223.28,32340.0,192.1577,192.3472,192.1491,192.2869,32340.0
2016-12-07 11:40:00,223.29,223.39,223.28,223.36,169990.0,192.2955,192.3816,192.2869,192.3558,169990.0
2016-12-07 11:50:00,223.37,223.62,223.36,223.59,55559.0,192.3644,192.5797,192.3558,192.5538,55559.0
2016-12-07 12:00:00,223.62,223.67,223.51,223.63,73825.0,192.5797,192.6227,192.4849,192.5883,73825.0
2016-12-07 12:10:00,223.66,223.67,223.6,223.64,23433.0,192.6141,192.6227,192.5625,192.5969,23433.0
2016-12-07 12:20:00,223.65,223.7,223.61,223.64,27967.0,192.6055,192.6486,192.5711,192.5969,27967.0
2016-12-07 12:30:00,223.64,223.73,223.61,223.69,31169.0,192.5969,192.6744,192.5711,192.64,31169.0
2016-12-07 12:40:00,223.69,223.84,223.69,223.79,51887.0,192.64,192.7691,192.64,192.7261,51887.0
2016-12-07 12:50:00,223.78,224.04,223.75,224.03,51750.0,192.7175,192.9414,192.6916,192.9328,51750.0
2016-12-07 13:00:00,224.07,224.33,224.05,224.26,62202.0,192.9672,193.1911,192.95,193.1308,62202.0
2016-12-07 13:10:00,224.31,224.31,224.22,224.27,39521.0,193.1739,193.1739,193.0964,193.1395,39521.0
2016-12-07 13:20:00,224.29,224.75,224.29,224.55,235909.0,193.1567,193.5528,193.1567,193.3806,235909.0
2016-12-07 13:30:00,224.54,224.77,224.5,224.7,59857.0,193.372,193.57,193.3375,193.5098,59857.0
2016-12-07 13:40:00,224.71,224.89,224.71,224.86,68506.0,193.5184,193.6734,193.5184,193.6476,68506.0
2016-12-07 13:50:00,224.85,225.29,224.84,225.22,95705.0,193.6389,194.0179,193.6303,193.9576,95705.0
2016-12-07 14:00:00,225.24,225.25,225.01,225.09,245322.0,193.9748,193.9834,193.7767,193.8456,245322.0
2016-12-07 14:10:00,225.08,225.35,225.06,225.29,54217.0,193.837,194.0695,193.8198,194.0179,54217.0
2016-12-07 14:20:00,225.29,225.37,225.07,225.1,59529.0,194.0179,194.0868,193.8284,193.8542,59529.0
2016-12-07 14:30:00,225.09,225.16,225.06,225.08,33022.0,193.8456,193.9059,193.8198,193.837,33022.0
2016-12-07 14:40:00,225.07,225.17,225.05,225.15,48117.0,193.8284,193.9145,193.8112,193.8973,48117.0
2016-12-07 14:50:00,225.14,225.42,225.11,225.32,156818.0,193.8887,194.1298,193.8629,194.0437,156818.0
2016-12-07 15:00:00,225.33,225.49,225.12,225.36,52964.0,194.0523,194.1901,193.8715,194.0782,52964.0
2016-12-07 15:10:00,225.36,225.41,225.29,225.4,47871.0,194.0782,194.1212,194.0179,194.1126,47871.0
2016-12-07 15:20:00,225.39,225.81,225.36,225.7,104733.0,194.104,194.4657,194.0782,194.371,104733.0
2016-12-07 15:30:00,225.66,225.97,225.62,225.89,135186.0,194.3365,194.6035,194.3021,194.5346,135186.0
2016-12-07 15:40:00,225.89,225.9,225.48,225.5,63376.0,194.5346,194.5432,194.1815,194.1987,63376.0
2016-12-07 15:50:00,225.5,225.88,225.49,225.87,187973.0,194.1987,194.526,194.1901,194.5174,187973.0
2016-12-08 09:30:00,225.87,226.05,225.66,226.02,138207.0,194.5174,194.6724,194.3365,194.6465,138207.0
2016-12-08 09:40:00,226.04,226.2,225.95,226.01,120880.0,194.6638,194.8016,194.5863,194.6379,120880.0
2016-12-08 09:50:00,226.03,226.24,225.78,225.89,260663.0,194.6551,194.836,194.4399,194.5346,260663.0
2016-12-08 10:00:00,225.84,225.86,225.63,225.8,87472.0,194.4915,194.5087,194.3107,194.4571,87472.0
2016-12-08 10:10:00,225.81,225.87,225.56,225.82,69565.0,194.4657,194.5174,194.2504,194.4743,69565.0
2016-12-08 10:20:00,225.81,225.87,225.73,225.82,33393.0,194.4657,194.5174,194.3968,194.4743,33393.0
2016-12-08 10:30:00,225.82,225.95,225.75,225.93,60175.0,194.4743,194.5863,194.414,194.569,60175.0
2016-12-08 10:40:00,225.92,226.08,225.85,225.94,70984.0,194.5604,194.6982,194.5001,194.5776,70984.0
2016-12-08 10:50:00,225.94,226.04,225.87,226.02,66075.0,194.5776,194.6638,194.5174,194.6465,66075.0
2016-12-08 11:00:00,226.02,226.22,226.0,226.14,57545.0,194.6465,194.8188,194.6293,194.7499,57545.0
2016-12-08 11:10:00,226.12,226.15,225.9,226.06,54279.0,194.7327,194.7585,194.5432,194.681,54279.0
2016-12-08 11:20:00,226.06,226.22,226.04,226.06,106179.0,194.681,194.8188,194.6638,194.681,106179.0
2016-12-08 11:30:00,226.06,226.06,225.88,225.89,58479.0,194.681,194.681,194.526,194.5346,58479.0
2016-12-08 11:40:00,225.88,226.17,225.88,226.14,72526.0,194.526,194.7757,194.526,194.7499,72526.0
2016-12-08 11:50:00,226.13,226.13,225.96,226.11,51087.0,194.7413,194.7413,194.5949,194.724,51087.0
2016-12-08 12:00:00,226.13,226.2,226.09,226.17,62670.0,194.7413,194.8016,194.7068,194.7757,62670.0
2016-12-08 12:10:00,226.17,226.28,226.12,226.27,120471.0,194.7757,194.8704,194.7327,194.8618,120471.0
2016-12-08 12:20:00,226.28,226.71,226.22,226.59,67614.0,194.8704,195.2408,194.8188,195.1374,67614.0
2016-12-08 12:30:00,226.56,226.71,226.55,226.62,96714.0,195.1116,195.2408,195.103,195.1633,96714.0
2016-12-08 12:40:00,226.62,226.9,226.57,226.83,86610.0,195.1633,195.4044,195.1202,195.3441,86610.0
2016-12-08 12:50:00,226.83,226.83,226.6,226.64,97836.0,195.3441,195.3441,195.146,195.1805,97836.0
2016-12-08 13:00:00,226.64,226.68,226.53,226.6,45745.0,195.1805,195.2149,195.0857,195.146,45745.0
2016-12-08 13:10:00,226.58,226.66,226.53,226.57,77051.0,195.1288,195.1977,195.0857,195.1202,77051.0
2016-12-08 13:20:00,226.54,226.63,226.5,226.61,77106.0,195.0944,195.1719,195.0599,195.1546,77106.0
2016-12-08 13:30:00,226.6,226.73,226.51,226.73,74442.0,195.146,195.258,195.0685,195.258,74442.0
2016-12-08 13:40:00,226.72,226.78,226.62,226.77,47192.0,195.2494,195.301,195.1633,195.2924,47192.0
2016-12-08 13:50:00,226.79,227.01,226.78,226.97,52289.0,195.3097,195.4991,195.301,195.4647,52289.0
2016-12-08 14:00:00,226.97,226.97,226.79,226.79,37302.0,195.4647,195.4647,195.3097,195.3097,37302.0
2016-12-08 14:10:00,226.79,226.88,226.57,226.58,68581.0,195.3097,195.3872,195.1202,195.1288,68581.0
2016-12-08 14:20:00,226.57,226.62,226.35,226.55,78238.0,195.1202,195.1633,194.9307,195.103,78238.0
2016-12-08 14:30:00,226.56,226.62,226.14,226.29,82203.0,195.1116,195.1633,194.7499,194.8791,82203.0
2016-12-08 14:40:00,226.25,226.31,226.08,226.16,50691.0,194.8446,194.8963,194.6982,194.7671,50691.0
2016-12-08 14:50:00,226.13,226.39,226.1,226.36,76994.0,194.7413,194.9652,194.7154,194.9393,76994.0
2016-12-08 15:00:00,226.38,226.39,226.24,226.39,288112.0,194.9566,194.9652,194.836,194.9652,288112.0
2016-12-08 15:10:00,226.39,226.47,226.3,226.34,267985.0,194.9652,195.0341,194.8877,194.9221,267985.0
2016-12-08 15:20:00,226.3,226.44,226.21,226.24,111250.0,194.8877,195.0082,194.8102,194.836,111250.0
2016-12-08 15:30:00,226.26,226.48,226.26,226.48,72853.0,194.8532,195.0427,194.8532,195.0427,72853.0
2016-12-08 15:40:00,226.48,226.62,226.34,226.36,115865.0,195.0427,195.1633,194.9221,194.9393,115865.0
2016-12-08 15:50:00,226.38,226.48,226.22,226.46,216452.0,194.9566,195.0427,194.8188,195.0255,216452.0
2016-12-09 09:30:00,226.74,226.92,226.69,226.91,190236.0,195.2666,195.4216,195.2235,195.413,190236.0
2016-12-09 09:40:00,226.91,227.08,226.75,227.01,153259.0,195.413,195.5594,195.2752,195.4991,153259.0
2016-12-09 09:50:00,227.03,227.18,227.01,227.07,98044.0,195.5163,195.6455,195.4991,195.5508,98044.0
2016-12-09 10:00:00,227.07,227.09,226.86,227.01,670366.0,195.5508,195.568,195.3699,195.4991,670366.0
2016-12-09 10:10:00,227.02,227.1,226.79,226.87,87714.0,195.5077,195.5766,195.3097,195.3786,87714.0
2016-12-09 10:20:00,226.88,227.11,226.85,227.01,48498.0,195.3872,195.5852,195.3613,195.4991,48498.0
2016-12-09 10:30:00,227.05,227.33,227.05,227.32,63514.0,195.5336,195.7747,195.5336,195.7661,63514.0
2016-12-09 10:40:00,227.33,227.33,227.17,227.22,42796.0,195.7747,195.7747,195.6369,195.68,42796.0
2016-12-09 10:50:00,227.24,227.29,227.06,227.13,33677.0,195.6972,195.7403,195.5422,195.6025,33677.0
2016-12-09 11:00:00,227.13,227.14,227.03,227.05,134350.0,195.6025,195.6111,195.5163,195.5336,134350.0
2016-12-09 11:10:00,227.05,227.23,227.05,227.21,75670.0,195.5336,195.6886,195.5336,195.6714,75670.0
2016-12-09 11:20:00,227.21,227.26,226.97,227.02,56615.0,195.6714,195.7144,195.4647,195.5077,56615.0
2016-12-09 11:30:00,227.02,227.19,226.94,227.18,37138.0,195.5077,195.6541,195.4388,195.6455,37138.0
2016-12-09 11:40:00,227.18,227.2,227.1,227.18,22888.0,195.6455,195.6627,195.5766,195.6455,22888.0
2016-12-09 11:50:00,227.19,227.2,227.04,227.05,51589.0,195.6541,195.6627,195.525,195.5336,51589.0
2016-12-09 12:00:00,227.07,227.12,227.04,227.07,51024.0,195.5508,195.5938,195.525,195.5508,51024.0
2016-12-09 12:10:00,227.09,227.09,226.99,227.06,25298.0,195.568,195.568,195.4819,195.5422,25298.0
2016-12-09 12:20:00,227.08,227.16,227.05,227.16,40604.0,195.5594,195.6283,195.5336,195.6283,40604.0
2016-12-09 12:30:00,227.15,227.27,227.14,227.23,28779.0,195.6197,195.723,195.6111,195.6886,28779.0
2016-12-09 12:40:00,227.21,227.23,227.12,227.23,22834.0,195.6714,195.6886,195.5938,195.6886,22834.0
2016-12-09 12:50:00,227.22,227.3,227.14,227.15,36227.0,195.68,195.7489,195.6111,195.6197,36227.0
2016-12-09 13:00:00,227.18,227.21,227.1,227.17,26780.0,195.6455,195.6714,195.5766,195.6369,26780.0
2016-12-09 13:10:00,227.17,227.22,227.1,227.12,42257.0,195.6369,195.68,195.5766,195.5938,42257.0
2016-12-09 13:20:00,227.11,227.17,227.06,227.17,16997.0,195.5852,195.6369,195.5422,195.6369,16997.0
2016-12-09 13:30:00,227.17,227.2,227.11,227.15,39813.0,195.6369,195.6627,195.5852,195.6197,39813.0
2016-12-09 13:40:00,227.15,227.2,227.14,227.19,28123.0,195.6197,195.6627,195.6111,195.6541,28123.0
2016-12-09 13:50:00,227.18,227.31,227.15,227.25,46724.0,195.6455,195.7575,195.6197,195.7058,46724.0
2016-12-09 14:00:00,227.24,227.39,227.24,227.34,76210.0,195.6972,195.8264,195.6972,195.7833,76210.0
2016-12-09 14:10:00,227.34,227.39,227.29,227.3,87181.0,195.7833,195.8264,195.7403,195.7489,87181.0
2016-12-09 14:20:00,227.3,227.33,227.21,227.22,81455.0,195.7489,195.7747,195.6714,195.68,81455.0
2016-12-09 14:30:00,227.21,227.36,227.18,227.28,92535.0,195.6714,195.8005,195.6455,195.7316,92535.0
2016-12-09 14:40:00,227.26,227.33,227.25,227.28,277515.0,195.7144,195.7747,195.7058,195.7316,277515.0
2016-12-09 14:50:00,227.28,227.4,227.25,227.39,119795.0,195.7316,195.835,195.7058,195.8264,119795.0
2016-12-09 15:00:00,227.39,227.59,227.35,227.55,169202.0,195.8264,195.9986,195.7919,195.9642,169202.0
2016-12-09 15:10:00,227.55,227.81,227.55,227.8,184506.0,195.9642,196.1881,195.9642,196.1795,184506.0
2016-12-09 15:20:00,227.8,227.83,227.7,227.77,156573.0,196.1795,196.2053,196.0933,196.1536,156573.0
2016-12-09 15:30:00,227.78,227.83,227.6,227.62,174740.0,196.1622,196.2053,196.0072,196.0244,174740.0
2016-12-09 15:40:00,227.62,227.69,227.59,227.61,235585.0,196.0244,196.0847,195.9986,196.0158,235585.0
2016-12-09 15:50:00,227.61,227.84,227.61,227.78,341926.0,196.0158,196.2139,196.0158,196.1622,341926.0
2016-12-12 09:30:00,227.73,227.9,227.6,227.88,314727.0,196.1192,196.2656,196.0072,196.2484,314727.0
2016-12-12 09:40:00,227.88,227.97,227.69,227.96,147204.0,196.2484,196.3259,196.0847,196.3172,147204.0
2016-12-12 09:50:00,227.96,228.14,227.96,228.14,269288.0,196.3172,196.4723,196.3172,196.4723,269288.0
2016-12-12 10:00:00,228.15,228.29,228.01,228.03,93322.0,196.4809,196.6014,196.3603,196.3775,93322.0
2016-12-12 10:10:00,228.05,228.06,227.7,227.71,63304.0,196.3948,196.4034,196.0933,196.102,63304.0
2016-12-12 10:20:00,227.73,227.82,227.54,227.55,77562.0,196.1192,196.1967,195.9555,195.9642,77562.0
2016-12-12 10:30:00,227.54,227.82,227.54,227.82,55640.0,195.9555,196.1967,195.9555,196.1967,55640.0
2016-12-12 10:40:00,227.82,227.82,227.53,227.54,52841.0,196.1967,196.1967,195.9469,195.9555,52841.0
2016-12-12 10:50:00,227.55,227.67,227.51,227.67,63575.0,195.9642,196.0675,195.9297,196.0675,63575.0
2016-12-12 11:00:00,227.66,227.68,227.57,227.63,56887.0,196.0589,196.0761,195.9814,196.0331,56887.0
2016-12-12 11:10:00,227.65,227.82,227.63,227.76,54987.0,196.0503,196.1967,196.0331,196.145,54987.0
2016-12-12 11:20:00,227.76,227.78,227.65,227.72,86448.0,196.145,196.1622,196.0503,196.1106,86448.0
2016-12-12 11:30:00,227.72,227.79,227.57,227.57,123662.0,196.1106,196.1708,195.9814,195.9814,123662.0
2016-12-12 11:40:00,227.58,227.6,227.45,227.51,94895.0,195.99,196.0072,195.878,195.9297,94895.0
2016-12-12 11:50:00,227.49,227.49,227.38,227.49,113150.0,195.9125,195.9125,195.8178,195.9125,113150.0
2016-12-12 12:00:00,227.46,227.46,227.09,227.13,92980.0,195.8867,195.8867,195.568,195.6025,92980.0
2016-12-12 12:10:00,227.14,227.33,227.12,227.2,75092.0,195.6111,195.7747,195.5938,195.6627,75092.0
2016-12-12 12:20:00,227.2,227.29,227.12,227.2,56499.0,195.6627,195.7403,195.5938,195.6627,56499.0
2016-12-12 12:30:00,227.2,227.43,227.19,227.41,100100.0,195.6627,195.8608,195.6541,195.8436,100100.0
2016-12-12 12:40:00,227.39,227.43,227.31,227.36,59558.0,195.8264,195.8608,195.7575,195.8005,59558.0
2016-12-12 12:50:00,227.37,227.38,227.23,227.3,50772.0,195.8091,195.8178,195.6886,195.7489,50772.0
2016-12-12 13:00:00,227.3,227.38,227.29,227.3,27308.0,195.7489,195.8178,195.7403,195.7489,27308.0
2016-12-12 13:10:00,227.31,227.51,227.27,227.51,22688.0,195.7575,195.9297,195.723,195.9297,22688.0
2016-12-12 13:20:00,227.5,227.51,227.4,227.41,43784.0,195.9211,195.9297,195.835,195.8436,43784.0
2016-12-12 13:30:00,227.42,227.43,227.23,227.25,35132.0,195.8522,195.8608,195.6886,195.7058,35132.0
2016-12-12 13:40:00,227.25,227.42,227.25,227.27,40643.0,195.7058,195.8522,195.7058,195.723,40643.0
2016-12-12 13:50:00,227.26,227.31,227.22,227.25,404761.0,195.7144,195.7575,195.68,195.7058,404761.0
2016-12-12 14:00:00,227.26,227.38,227.25,227.36,44970.0,195.7144,195.8178,195.7058,195.8005,44970.0
2016-12-12 14:10:00,227.36,227.56,227.32,227.54,66653.0,195.8005,195.9728,195.7661,195.9555,66653.0
2016-12-12 14:20:00,227.53,227.56,227.37,227.37,62264.0,195.9469,195.9728,195.8091,195.8091,62264.0
2016-12-12 14:30:00,227.4,227.44,227.26,227.27,51151.0,195.835,195.8694,195.7144,195.723,51151.0
2016-12-12 14:40:00,227.26,227.38,227.22,227.28,108240.0,195.7144,195.8178,195.68,195.7316,108240.0
2016-12-12 14:50:00,227.27,227.34,227.18,227.31,84360.0,195.723,195.7833,195.6455,195.7575,84360.0
2016-12-12 15:00:00,227.31,227.4,227.27,227.39,58318.0,195.7575,195.835,195.723,195.8264,58318.0
2016-12-12 15:10:00,227.39,227.45,227.29,227.35,75603.0,195.8264,195.878,195.7403,195.7919,75603.0
2016-12-12 15:20:00,227.37,227.5,227.35,227.37,63650.0,195.8091,195.9211,195.7919,195.8091,63650.0
2016-12-12 15:30:00,227.36,227.43,227.27,227.4,111572.0,195.8005,195.8608,195.723,195.835,111572.0
2016-12-12 15:40:00,227.39,227.55,227.39,227.47,92468.0,195.8264,195.9642,195.8264,195.8953,92468.0
2016-12-12 15:50:00,227.48,227.62,227.41,227.56,581718.0,195.9039,196.0244,195.8436,195.9728,581718.0
2016-12-13 09:30:00,228.38,228.79,228.34,228.76,286611.0,196.6789,197.032,196.6445,197.0062,286611.0
2016-12-13 09:40:00,228.76,229.18,228.76,228.96,196059.0,197.0062,197.3679,197.0062,197.1784,196059.0
2016-12-13 09:50:00,228.98,229.14,228.83,228.9,100367.0,197.1957,197.3335,197.0665,197.1268,100367.0
2016-12-13 10:00:00,228.91,228.95,228.57,228.74,126491.0,197.1354,197.1698,196.8426,196.989,126491.0
2016-12-13 10:10:00,228.75,228.89,228.56,228.66,75748.0,196.9976,197.1182,196.834,196.9201,75748.0
2016-12-13 10:20:00,228.66,228.79,228.61,228.69,141188.0,196.9201,197.032,196.877,196.9459,141188.0
2016-12-13 10:30:00,228.69,228.7,228.36,228.5,79959.0,196.9459,196.9545,196.6617,196.7823,79959.0
2016-12-13 10:40:00,228.51,228.58,228.47,228.55,70686.0,196.7909,196.8512,196.7565,196.8254,70686.0
2016-12-13 10:50:00,228.56,228.77,228.49,228.71,127014.0,196.834,197.0148,196.7737,196.9631,127014.0
2016-12-13 11:00:00,228.71,228.72,228.56,228.61,76055.0,196.9631,196.9718,196.834,196.877,76055.0
2016-12-13 11:10:00,228.6,228.67,228.56,228.67,78113.0,196.8684,196.9287,196.834,196.9287,78113.0
2016-12-13 11:20:00,228.67,228.98,228.67,228.89,106682.0,196.9287,197.1957,196.9287,197.1182,106682.0
2016-12-13 11:30:00,228.87,228.88,228.77,228.81,56157.0,197.1009,197.1095,197.0148,197.0493,56157.0
2016-12-13 11:40:00,228.84,228.93,228.75,228.87,59643.0,197.0751,197.1526,196.9976,197.1009,59643.0
2016-12-13 11:50:00,228.87,229.05,228.83,229.0,85829.0,197.1009,197.2559,197.0665,197.2129,85829.0
2016-12-13 12:00:00,229.01,229.11,228.99,229.07,57815.0,197.2215,197.3076,197.2043,197.2732,57815.0
2016-12-13 12:10:00,229.07,229.3,229.02,229.14,55618.0,197.2732,197.4712,197.2301,197.3335,55618.0
2016-12-13 12:20:00,229.14,229.22,229.02,229.06,52231.0,197.3335,197.4024,197.2301,197.2646,52231.0
2016-12-13 12:30:00,229.07,229.15,229.06,229.11,55820.0,197.2732,197.3421,197.2646,197.3076,55820.0
2016-12-13 12:40:00,229.12,229.25,229.11,229.15,104820.0,197.3162,197.4282,197.3076,197.3421,104820.0
2016-12-13 12:50:00,229.16,229.2,229.14,229.14,44801.0,197.3507,197.3851,197.3335,197.3335,44801.0
2016-12-13 13:00:00,229.12,229.33,229.12,229.19,86224.0,197.3162,197.4971,197.3162,197.3765,86224.0
2016-12-13 13:10:00,229.19,229.58,229.17,229.55,67978.0,197.3765,197.7124,197.3593,197.6865,67978.0
2016-12-13 13:20:00,229.56,229.67,229.53,229.66,85002.0,197.6952,197.7899,197.6693,197.7813,85002.0
2016-12-13 13:30:00,229.65,229.69,229.48,229.52,100872.0,197.7727,197.8071,197.6263,197.6607,100872.0
2016-12-13 13:40:00,229.52,229.58,229.31,229.33,42004.0,197.6607,197.7124,197.4799,197.4971,42004.0
2016-12-13 13:50:00,229.35,229.4,229.32,229.39,43682.0,197.5143,197.5574,197.4885,197.5488,43682.0
2016-12-13 14:00:00,229.4,229.42,229.24,229.24,98734.0,197.5574,197.5746,197.4196,197.4196,98734.0
2016-12-13 14:10:00,229.23,229.25,229.07,229.17,330455.0,197.411,197.4282,197.2732,197.3593,330455.0
2016-12-13 14:20:00,229.15,229.2,229.01,229.01,62881.0,197.3421,197.3851,197.2215,197.2215,62881.0
2016-12-13 14:30:00,229.0,229.18,228.97,229.16,239730.0,197.2129,197.3679,197.1871,197.3507,239730.0
2016-12-13 14:40:00,229.14,229.25,229.11,229.2,424530.0,197.3335,197.4282,197.3076,197.3851,424530.0
2016-12-13 14:50:00,229.2,229.31,229.13,229.13,257679.0,197.3851,197.4799,197.3248,197.3248,257679.0
2016-12-13 15:00:00,229.13,229.2,229.1,229.18,320906.0,197.3248,197.3851,197.299,197.3679,320906.0
2016-12-13 15:10:00,229.17,229.22,229.0,229.19,110773.0,197.3593,197.4024,197.2129,197.3765,110773.0
2016-12-13 15:20:00,229.19,229.28,229.13,229.24,127682.0,197.3765,197.454,197.3248,197.4196,127682.0
2016-12-13 15:30:00,229.24,229.4,229.21,229.28,402733.0,197.4196,197.5574,197.3937,197.454,402733.0
2016-12-13 15:40:00,229.27,229.4,229.19,229.2,128229.0,197.4454,197.5574,197.3765,197.3851,128229.0
2016-12-13 15:50:00,229.19,229.19,228.97,229.06,270551.0,197.3765,197.3765,197.1871,197.2646,270551.0
2016-12-14 09:30:00,228.74,229.15,228.74,229.08,405357.0,196.989,197.3421,196.989,197.2818,405357.0
2016-12-14 09:40:00,229.09,229.11,228.94,229.03,90997.0,197.2904,197.3076,197.1612,197.2387,90997.0
2016-12-14 09:50:00,229.07,229.07,228.88,228.9,34604.0,197.2732,197.2732,197.1095,197.1268,34604.0
2016-12-14 10:00:00,228.9,228.91,228.61,228.61,68223.0,197.1268,197.1354,196.877,196.877,68223.0
2016-12-14 10:10:00,228.59,228.79,228.59,228.59,55164.0,196.8598,197.032,196.8598,196.8598,55164.0
2016-12-14 10:20:00,228.6,228.9,228.57,228.78,106260.0,196.8684,197.1268,196.8426,197.0234,106260.0
2016-12-14 10:30:00,228.79,228.94,228.68,228.78,57981.0,197.032,197.1612,196.9373,197.0234,57981.0
2016-12-14 10:40:00,228.8,228.86,228.63,228.72,32129.0,197.0407,197.0923,196.8942,196.9718,32129.0
2016-12-14 10:50:00,228.72,228.76,228.6,228.76,55853.0,196.9718,197.0062,196.8684,197.0062,55853.0
2016-12-14 11:00:00,228.76,228.76,228.58,228.63,44797.0,197.0062,197.0062,196.8512,196.8942,44797.0
2016-12-14 11:10:00,228.6,228.73,228.6,228.67,59913.0,196.8684,196.9804,196.8684,196.9287,59913.0
2016-12-14 11:20:00,228.69,228.83,228.68,228.73,42362.0,196.9459,197.0665,196.9373,196.9804,42362.0
2016-12-14 11:30:00,228.74,228.74,228.46,228.52,56701.0,196.989,196.989,196.7478,196.7995,56701.0
2016-12-14 11:40:00,228.52,228.58,228.4,228.55,32113.0,196.7995,196.8512,196.6962,196.8254,32113.0
2016-12-14 11:50:00,228.53,228.6,228.49,228.57,31985.0,196.8081,196.8684,196.7737,196.8426,31985.0
2016-12-14 12:00:00,228.58,228.73,228.58,228.69,43859.0,196.8512,196.9804,196.8512,196.9459,43859.0
2016-12-14 12:10:00,228.69,228.82,228.66,228.75,62877.0,196.9459,197.0579,196.9201,196.9976,62877.0
2016-12-14 12:20:00,228.75,228.9,228.72,228.87,35318.0,196.9976,197.1268,196.9718,197.1009,35318.0
2016-12-14 12:30:00,228.87,228.94,228.85,228.92,52950.0,197.1009,197.1612,197.0837,197.144,52950.0
2016-12-14 12:40:00,228.93,228.96,228.84,228.95,59070.0,197.1526,197.1784,197.0751,197.1698,59070.0
2016-12-14 12:50:00,228.94,229.01,228.92,228.99,88102.0,197.1612,197.2215,197.144,197.2043,88102.0
2016-12-14 13:00:00,228.98,229.1,228.97,228.99,78316.0,197.1957,197.299,197.1871,197.2043,78316.0
2016-12-14 13:10:00,228.98,229.03,228.92,228.98,63076.0,197.1957,197.2387,197.144,197.1957,63076.0
2016-12-14 13:20:00,228.97,229.11,228.97,229.09,90046.0,197.1871,197.3076,197.1871,197.2904,90046.0
2016-12-14 13:30:00,229.09,229.18,229.03,229.03,93798.0,197.2904,197.3679,197.2387,197.2387,93798.0
2016-12-14 13:40:00,229.03,229.13,229.0,229.05,137162.0,197.2387,197.3248,197.2129,197.2559,137162.0
2016-12-14 13:50:00,229.05,229.21,228.98,229.2,85257.0,197.2559,197.3937,197.1957,197.3851,85257.0
2016-12-14 14:00:00,229.23,229.59,228.62,229.17,245239.0,197.411,197.721,196.8856,197.3593,245239.0
2016-12-14 14:10:00,229.15,229.2,228.2,228.67,413698.0,197.3421,197.3851,196.5239,196.9287,413698.0
2016-12-14 14:20:00,228.68,228.73,227.57,227.67,288246.0,196.9373,196.9804,195.9814,196.0675,288246.0
2016-12-14 14:30:00,227.67,228.34,227.61,228.31,413361.0,196.0675,196.6445,196.0158,196.6187,413361.0
2016-12-14 14:40:00,228.35,228.57,228.26,228.4,283742.0,196.6531,196.8426,196.5756,196.6962,283742.0
2016-12-14 14:50:00,228.4,228.43,227.64,227.68,340865.0,196.6962,196.722,196.0417,196.0761,340865.0
2016-12-14 15:00:00,227.67,228.06,227.11,227.18,487551.0,196.0675,196.4034,195.5852,195.6455,487551.0
2016-12-14 15:10:00,227.2,227.39,226.69,227.03,507038.0,195.6627,195.8264,195.2235,195.5163,507038.0
2016-12-14 15:20:00,227.02,227.44,227.0,227.4,397134.0,195.5077,195.8694,195.4905,195.835,397134.0
2016-12-14 15:30:00,227.38,228.37,227.36,228.23,517250.0,195.8178,196.6703,195.8005,196.5498,517250.0
2016-12-14 15:40:00,228.25,228.3,227.56,227.58,852287.0,196.567,196.6101,195.9728,195.99,852287.0
2016-12-14 15:50:00,227.57,227.57,226.92,227.25,611119.0,195.9814,195.9814,195.4216,195.7058,611119.0
2016-12-15 09:30:00,227.5,227.82,227.36,227.44,273679.0,195.9211,196.1967,195.8005,195.8694,273679.0
2016-12-15 09:40:00,227.46,227.92,227.34,227.87,97197.0,195.8867,196.2828,195.7833,196.2397,97197.0
2016-12-15 09:50:00,227.88,228.53,227.88,228.47,103879.0,196.2484,196.8081,196.2484,196.7565,103879.0
2016-12-15 10:00:00,228.48,228.8,228.37,228.61,134157.0,196.7651,197.0407,196.6703,196.877,134157.0
2016-12-15 10:10:00,228.64,228.64,228.34,228.38,63812.0,196.9029,196.9029,196.6445,196.6789,63812.0
2016-12-15 10:20:00,228.4,228.49,228.26,228.38,57407.0,196.6962,196.7737,196.5756,196.6789,57407.0
2016-12-15 10:30:00,228.39,228.74,228.39,228.72,91741.0,196.6876,196.989,196.6876,196.9718,91741.0
2016-12-15 10:40:00,228.71,228.75,228.39,228.46,86843.0,196.9631,196.9976,196.6876,196.7478,86843.0
2016-12-15 10:50:00,228.47,228.64,228.44,228.56,235286.0,196.7565,196.9029,196.7306,196.834,235286.0
2016-12-15 11:00:00,228.56,229.07,228.56,228.94,231239.0,196.834,197.2732,196.834,197.1612,231239.0
2016-12-15 11:10:00,228.94,229.16,228.94,229.06,119095.0,197.1612,197.3507,197.1612,197.2646,119095.0
2016-12-15 11:20:00,229.07,229.14,228.79,228.81,145772.0,197.2732,197.3335,197.032,197.0493,145772.0
2016-12-15 11:30:00,228.78,228.87,228.74,228.86,92121.0,197.0234,197.1009,196.989,197.0923,92121.0
2016-12-15 11:40:00,228.87,228.95,228.59,228.7,95110.0,197.1009,197.1698,196.8598,196.9545,95110.0
2016-12-15 11:50:00,228.72,228.74,228.51,228.68,84537.0,196.9718,196.989,196.7909,196.9373,84537.0
2016-12-15 12:00:00,228.69,228.75,228.44,228.65,98676.0,196.9459,196.9976,196.7306,196.9115,98676.0
2016-12-15 12:10:00,228.64,228.79,228.59,228.76,83951.0,196.9029,197.032,196.8598,197.0062,83951.0
2016-12-15 12:20:00,228.76,228.8,228.59,228.65,324222.0,197.0062,197.0407,196.8598,196.9115,324222.0
2016-12-15 12:30:00,228.66,228.73,228.52,228.53,86315.0,196.9201,196.9804,196.7995,196.8081,86315.0
2016-12-15 12:40:00,228.51,228.65,228.44,228.55,110259.0,196.7909,196.9115,196.7306,196.8254,110259.0
2016-12-15 12:50:00,228.55,228.55,228.33,228.53,80237.0,196.8254,196.8254,196.6359,196.8081,80237.0
2016-12-15 13:00:00,228.53,228.79,228.46,228.7,62728.0,196.8081,197.032,196.7478,196.9545,62728.0
2016-12-15 13:10:00,228.73,228.75,228.63,228.7,96699.0,196.9804,196.9976,196.8942,196.9545,96699.0
2016-12-15 13:20:00,228.69,228.73,228.55,228.59,86420.0,196.9459,196.9804,196.8254,196.8598,86420.0
2016-12-15 13:30:00,228.6,228.68,228.39,228.39,39102.0,196.8684,196.9373,196.6876,196.6876,39102.0
2016-12-15 13:40:00,228.41,228.46,228.03,228.05,95565.0,196.7048,196.7478,196.3775,196.3948,95565.0
2016-12-15 13:50:00,228.08,228.18,227.67,227.81,83007.0,196.4206,196.5067,196.0675,196.1881,83007.0
2016-12-15 14:00:00,227.78,228.09,227.71,228.03,62347.0,196.1622,196.4292,196.102,196.3775,62347.0
2016-12-15 14:10:00,228.01,228.12,227.97,228.11,38666.0,196.3603,196.455,196.3259,196.4464,38666.0
2016-12-15 14:20:00,228.1,228.21,227.9,228.2,50359.0,196.4378,196.5325,196.2656,196.5239,50359.0
2016-12-15 14:30:00,228.19,228.34,228.13,228.31,72457.0,196.5153,196.6445,196.4637,196.6187,72457.0
2016-12-15 14:40:00,228.29,228.32,228.14,228.16,55699.0,196.6014,196.6273,196.4723,196.4895,55699.0
2016-12-15 14:50:00,228.17,228.37,228.1,228.15,54457.0,196.4981,196.6703,196.4378,196.4809,54457.0
2016-12-15 15:00:00,228.15,228.31,228.07,228.15,56652.0,196.4809,196.6187,196.412,196.4809,56652.0
2016-12-15 15:10:00,228.14,228.2,228.06,228.17,61925.0,196.4723,196.5239,196.4034,196.4981,61925.0
2016-12-15 15:20:00,228.16,228.27,228.01,228.02,150203.0,196.4895,196.5842,196.3603,196.3689,150203.0
2016-12-15 15:30:00,228.05,228.3,227.98,228.14,118498.0,196.3948,196.6101,196.3345,196.4723,118498.0
2016-12-15 15:40:00,228.11,228.39,228.08,228.08,109321.0,196.4464,196.6876,196.4206,196.4206,109321.0
2016-12-15 15:50:00,228.09,228.25,227.98,228.1,529835.0,196.4292,196.567,196.3345,196.4378,529835.0
2016-12-16 09:30:00,228.67,228.74,228.4,228.54,413299.0,196.9287,196.989,196.6962,196.8167,413299.0
2016-12-16 09:40:00,228.53,228.63,228.33,228.34,94381.0,196.8081,196.8942,196.6359,196.6445,94381.0
2016-12-16 09:50:00,228.32,228.45,228.19,228.45,72351.0,196.6273,196.7392,196.5153,196.7392,72351.0
2016-12-16 10:00:00,228.48,228.48,228.18,228.28,30286.0,196.7651,196.7651,196.5067,196.5928,30286.0
2016-12-16 10:10:00,228.28,228.42,228.27,228.35,60278.0,196.5928,196.7134,196.5842,196.6531,60278.0
2016-12-16 10:20:00,228.36,228.37,228.28,228.33,41326.0,196.6617,196.6703,196.5928,196.6359,41326.0
2016-12-16 10:30:00,228.36,228.39,228.12,228.39,62329.0,196.6617,196.6876,196.455,196.6876,62329.0
2016-12-16 10:40:00,228.37,228.6,228.36,228.47,72322.0,196.6703,196.8684,196.6617,196.7565,72322.0
2016-12-16 10:50:00,228.47,228.49,228.41,228.43,49915.0,196.7565,196.7737,196.7048,196.722,49915.0
2016-12-16 11:00:00,228.43,228.43,227.98,228.04,420532.0,196.722,196.722,196.3345,196.3861,420532.0
2016-12-16 11:10:00,228.04,228.16,228.02,228.05,51301.0,196.3861,196.4895,196.3689,196.3948,51301.0
2016-12-16 11:20:00,228.05,228.06,227.66,227.68,65703.0,196.3948,196.4034,196.0589,196.0761,65703.0
2016-12-16 11:30:00,227.68,228.01,227.62,228.01,72331.0,196.0761,196.3603,196.0244,196.3603,72331.0
2016-12-16 11:40:00,227.98,228.12,227.96,228.1,40219.0,196.3345,196.455,196.3172,196.4378,40219.0
2016-12-16 11:50:00,228.1,228.25,228.1,228.2,47353.0,196.4378,196.567,196.4378,196.5239,47353.0
2016-12-16 12:00:00,228.21,228.27,228.08,228.16,47789.0,196.5325,196.5842,196.4206,196.4895,47789.0
2016-12-16 12:10:00,228.15,228.15,227.9,227.9,49555.0,196.4809,196.4809,196.2656,196.2656,49555.0
2016-12-16 12:20:00,227.9,228.02,227.86,227.96,193932.0,196.2656,196.3689,196.2311,196.3172,193932.0
2016-12-16 12:30:00,227.96,228.05,227.93,228.02,104903.0,196.3172,196.3948,196.2914,196.3689,104903.0
2016-12-16 12:40:00,228.04,228.05,227.78,227.94,31081.0,196.3861,196.3948,196.1622,196.3,31081.0
2016-12-16 12:50:00,227.94,227.94,227.63,227.75,51282.0,196.3,196.3,196.0331,196.1364,51282.0
2016-12-16 13:00:00,227.77,227.77,227.55,227.64,40801.0,196.1536,196.1536,195.9642,196.0417,40801.0
2016-12-16 13:10:00,227.63,227.63,227.39,227.48,41220.0,196.0331,196.0331,195.8264,195.9039,41220.0
2016-12-16 13:20:00,227.48,227.63,227.46,227.48,81130.0,195.9039,196.0331,195.8867,195.9039,81130.0
2016-12-16 13:30:00,227.48,227.62,227.46,227.62,30019.0,195.9039,196.0244,195.8867,196.0244,30019.0
2016-12-16 13:40:00,227.61,227.68,227.5,227.54,25189.0,196.0158,196.0761,195.9211,195.9555,25189.0
2016-12-16 13:50:00,227.55,227.7,227.55,227.63,29309.0,195.9642,196.0933,195.9642,196.0331,29309.0
2016-12-16 14:00:00,227.61,227.81,227.47,227.8,70420.0,196.0158,196.1881,195.8953,196.1795,70420.0
2016-12-16 14:10:00,227.78,227.83,227.59,227.59,70601.0,196.1622,196.2053,195.9986,195.9986,70601.0
2016-12-16 14:20:00,227.57,227.62,227.47,227.59,52747.0,195.9814,196.0244,195.8953,195.9986,52747.0
2016-12-16 14:30:00,227.58,227.71,227.52,227.57,144791.0,195.99,196.102,195.9383,195.9814,144791.0
2016-12-16 14:40:00,227.57,227.82,227.56,227.76,155679.0,195.9814,196.1967,195.9728,196.145,155679.0
2016-12-16 14:50:00,227.77,227.85,227.68,227.74,80353.0,196.1536,196.2225,196.0761,196.1278,80353.0
2016-12-16 15:00:00,227.75,227.81,227.49,227.52,81889.0,196.1364,196.1881,195.9125,195.9383,81889.0
2016-12-16 15:10:00,227.51,227.55,227.42,227.46,87417.0,195.9297,195.9642,195.8522,195.8867,87417.0
2016-12-16 15:20:00,227.46,227.55,227.35,227.55,149406.0,195.8867,195.9642,195.7919,195.9642,149406.0
2016-12-16 15:30:00,227.53,227.65,227.51,227.56,207670.0,195.9469,196.0503,195.9297,195.9728,207670.0
2016-12-16 15:40:00,227.56,227.68,227.33,227.68,277380.0,195.9728,196.0761,195.7747,196.0761,277380.0
2016-12-16 15:50:00,227.68,227.78,227.44,227.74,680042.0,196.0761,196.1622,195.8694,196.1278,680042.0
2016-12-19 09:30:00,227.91,228.02,227.76,227.94,117061.0,196.2742,196.3689,196.145,196.3,117061.0
2016-12-19 09:40:00,227.93,228.44,227.88,228.41,258598.0,196.2914,196.7306,196.2484,196.7048,258598.0
2016-12-19 09:50:00,228.39,228.42,228.14,228.2,56810.0,196.6876,196.7134,196.4723,196.5239,56810.0
2016-12-19 10:00:00,228.18,228.36,228.1,228.18,75071.0,196.5067,196.6617,196.4378,196.5067,75071.0
2016-12-19 10:10:00,228.15,228.26,228.14,228.22,53078.0,196.4809,196.5756,196.4723,196.5412,53078.0
2016-12-19 10:20:00,228.2,228.25,228.16,228.19,22000.0,196.5239,196.567,196.4895,196.5153,22000.0
2016-12-19 10:30:00,228.19,228.46,228.19,228.39,49803.0,196.5153,196.7478,196.5153,196.6876,49803.0
2016-12-19 10:40:00,228.45,228.6,228.43,228.48,59103.0,196.7392,196.8684,196.722,196.7651,59103.0
2016-12-19 10:50:00,228.5,228.54,228.42,228.5,28960.0,196.7823,196.8167,196.7134,196.7823,28960.0
2016-12-19 11:00:00,228.51,228.68,228.48,228.57,289824.0,196.7909,196.9373,196.7651,196.8426,289824.0
2016-12-19 11:10:00,228.59,228.6,228.46,228.46,48485.0,196.8598,196.8684,196.7478,196.7478,48485.0
2016-12-19 11:20:00,228.46,228.46,228.14,228.21,80368.0,196.7478,196.7478,196.4723,196.5325,80368.0
2016-12-19 11:30:00,228.23,228.31,228.15,228.16,21734.0,196.5498,196.6187,196.4809,196.4895,21734.0
2016-12-19 11:40:00,228.16,228.18,227.99,228.03,24951.0,196.4895,196.5067,196.3431,196.3775,24951.0
2016-12-19 11:50:00,228.02,228.11,227.97,227.97,38542.0,196.3689,196.4464,196.3259,196.3259,38542.0
2016-12-19 12:00:00,227.96,228.17,227.94,228.16,48112.0,196.3172,196.4981,196.3,196.4895,48112.0
2016-12-19 12:10:00,228.15,228.23,228.1,228.19,25314.0,196.4809,196.5498,196.4378,196.5153,25314.0
2016-12-19 12:20:00,228.19,228.29,228.18,228.22,33998.0,196.5153,196.6014,196.5067,196.5412,33998.0
2016-12-19 12:30:00,228.23,228.33,228.21,228.26,30179.0,196.5498,196.6359,196.5325,196.5756,30179.0
2016-12-19 12:40:00,228.28,228.36,228.21,228.25,28727.0,196.5928,196.6617,196.5325,196.567,28727.0
2016-12-19 12:50:00,228.25,228.31,228.19,228.3,29241.0,196.567,196.6187,196.5153,196.6101,29241.0
2016-12-19 13:00:00,228.27,228.34,228.24,228.29,25051.0,196.5842,196.6445,196.5584,196.6014,25051.0
2016-12-19 13:10:00,228.29,228.29,228.17,228.19,33069.0,196.6014,196.6014,196.4981,196.5153,33069.0
2016-12-19 13:20:00,228.18,228.32,228.14,228.31,128655.0,196.5067,196.6273,196.4723,196.6187,128655.0
2016-12-19 13:30:00,228.33,228.43,228.14,228.19,69571.0,196.6359,196.722,196.4723,196.5153,69571.0
2016-12-19 13:40:00,228.18,228.35,228.15,228.33,36803.0,196.5067,196.6531,196.4809,196.6359,36803.0
2016-12-19 13:50:00,228.33,228.47,228.32,228.45,37652.0,196.6359,196.7565,196.6273,196.7392,37652.0
2016-12-19 14:00:00,228.46,228.51,228.4,228.45,33774.0,196.7478,196.7909,196.6962,196.7392,33774.0
2016-12-19 14:10:00,228.46,228.56,228.37,228.43,48859.0,196.7478,196.834,196.6703,196.722,48859.0
2016-12-19 14:20:00,228.41,228.47,228.35,228.42,1134691.0,196.7048,196.7565,196.6531,196.7134,1134691.0
2016-12-19 14:30:00,228.41,228.42,228.24,228.3,51803.0,196.7048,196.7134,196.5584,196.6101,51803.0
2016-12-19 14:40:00,228.29,228.33,228.17,228.23,49590.0,196.6014,196.6359,196.4981,196.5498,49590.0
2016-12-19 14:50:00,228.24,228.26,228.06,228.1,68265.0,196.5584,196.5756,196.4034,196.4378,68265.0
2016-12-19 15:00:00,228.08,228.16,228.04,228.12,44855.0,196.4206,196.4895,196.3861,196.455,44855.0
2016-12-19 15:10:00,228.11,228.12,227.91,227.93,52026.0,196.4464,196.455,196.2742,196.2914,52026.0
2016-12-19 15:20:00,227.91,228.02,227.78,228.01,54525.0,196.2742,196.3689,196.1622,196.3603,54525.0
2016-12-19 15:30:00,228.0,228.1,227.95,228.07,88107.0,196.3517,196.4378,196.3086,196.412,88107.0
2016-12-19 15:40:00,228.07,228.1,227.92,227.94,73823.0,196.412,196.4378,196.2828,196.3,73823.0
2016-12-19 15:50:00,227.94,228.21,227.94,228.17,130256.0,196.3,196.5325,196.3,196.4981,130256.0
2016-12-20 09:30:00,228.83,229.14,228.72,229.03,147834.0,197.0665,197.3335,196.9718,197.2387,147834.0
2016-12-20 09:40:00,229.09,229.24,229.01,229.17,62689.0,197.2904,197.4196,197.2215,197.3593,62689.0
2016-12-20 09:50:00,229.21,229.23,229.04,229.1,125931.0,197.3937,197.411,197.2473,197.299,125931.0
2016-12-20 10:00:00,229.1,229.12,228.91,229.02,150384.0,197.299,197.3162,197.1354,197.2301,150384.0
2016-12-20 10:10:00,229.01,229.09,228.94,228.94,105599.0,197.2215,197.2904,197.1612,197.1612,105599.0
2016-12-20 10:20:00,228.94,228.95,228.8,228.88,70617.0,197.1612,197.1698,197.0407,197.1095,70617.0
2016-12-20 10:30:00,228.87,228.95,228.85,228.95,58036.0,197.1009,197.1698,197.0837,197.1698,58036.0
2016-12-20 10:40:00,228.95,229.08,228.95,229.07,36380.0,197.1698,197.2818,197.1698,197.2732,36380.0
2016-12-20 10:50:00,229.07,229.16,229.07,229.14,59480.0,197.2732,197.3507,197.2732,197.3335,59480.0
2016-12-20 11:00:00,229.14,229.15,229.02,229.08,59853.0,197.3335,197.3421,197.2301,197.2818,59853.0
2016-12-20 11:10:00,229.08,229.11,229.05,229.09,71558.0,197.2818,197.3076,197.2559,197.2904,71558.0
2016-12-20 11:20:00,229.1,229.13,229.03,229.07,64500.0,197.299,197.3248,197.2387,197.2732,64500.0
2016-12-20 11:30:00,229.07,229.08,228.75,228.8,114269.0,197.2732,197.2818,196.9976,197.0407,114269.0
2016-12-20 11:40:00,228.79,228.9,228.75,228.87,43254.0,197.032,197.1268,196.9976,197.1009,43254.0
2016-12-20 11:50:00,228.86,228.87,228.66,228.79,38468.0,197.0923,197.1009,196.9201,197.032,38468.0
2016-12-20 12:00:00,228.8,228.82,228.71,228.8,59316.0,197.0407,197.0579,196.9631,197.0407,59316.0
2016-12-20 12:10:00,228.81,228.92,228.81,228.83,31586.0,197.0493,197.144,197.0493,197.0665,31586.0
2016-12-20 12:20:00,228.84,228.89,228.8,228.83,21389.0,197.0751,197.1182,197.0407,197.0665,21389.0
2016-12-20 12:30:00,228.82,228.89,228.8,228.81,69180.0,197.0579,197.1182,197.0407,197.0493,69180.0
2016-12-20 12:40:00,228.83,228.94,228.8,228.93,38220.0,197.0665,197.1612,197.0407,197.1526,38220.0
2016-12-20 12:50:00,228.93,228.97,228.91,228.93,31839.0,197.1526,197.1871,197.1354,197.1526,31839.0
2016-12-20 13:00:00,228.92,229.0,228.91,228.99,25056.0,197.144,197.2129,197.1354,197.2043,25056.0
2016-12-20 13:10:00,228.98,229.0,228.92,228.95,167383.0,197.1957,197.2129,197.144,197.1698,167383.0
2016-12-20 13:20:00,228.94,229.05,228.93,229.02,36599.0,197.1612,197.2559,197.1526,197.2301,36599.0
2016-12-20 13:30:00,229.02,229.06,228.94,228.96,37974.0,197.2301,197.2646,197.1612,197.1784,37974.0
2016-12-20 13:40:00,228.95,228.96,228.87,228.93,26344.0,197.1698,197.1784,197.1009,197.1526,26344.0
2016-12-20 13:50:00,228.92,229.02,228.9,229.01,39506.0,197.144,197.2301,197.1268,197.2215,39506.0
2016-12-20 14:00:00,229.0,229.01,228.88,228.9,31469.0,197.2129,197.2215,197.1095,197.1268,31469.0
2016-12-20 14:10:00,228.89,228.91,228.79,228.86,100620.0,197.1182,197.1354,197.032,197.0923,100620.0
2016-12-20 14:20:00,228.86,228.88,228.81,228.83,84228.0,197.0923,197.1095,197.0493,197.0665,84228.0
2016-12-20 14:30:00,228.84,228.85,228.54,228.67,82628.0,197.0751,197.0837,196.8167,196.9287,82628.0
2016-12-20 14:40:00,228.69,228.75,228.68,228.68,74049.0,196.9459,196.9976,196.9373,196.9373,74049.0
2016-12-20 14:50:00,228.68,228.79,228.63,228.71,281615.0,196.9373,197.032,196.8942,196.9631,281615.0
2016-12-20 15:00:00,228.71,228.78,228.69,228.76,90066.0,196.9631,197.0234,196.9459,197.0062,90066.0
2016-12-20 15:10:00,228.75,228.82,228.69,228.78,43623.0,196.9976,197.0579,196.9459,197.0234,43623.0
2016-12-20 15:20:00,228.78,228.86,228.69,228.86,64009.0,197.0234,197.0923,196.9459,197.0923,64009.0
2016-12-20 15:30:00,228.88,228.94,228.84,228.88,78243.0,197.1095,197.1612,197.0751,197.1095,78243.0
2016-12-20 15:40:00,228.87,228.89,228.81,228.84,108390.0,197.1009,197.1182,197.0493,197.0751,108390.0
2016-12-20 15:50:00,228.84,229.05,228.77,229.04,185546.0,197.0751,197.2559,197.0148,197.2473,185546.0
2016-12-21 09:30:00,227.67,227.83,227.53,227.57,163869.0,197.193,197.3316,197.0717,197.1064,163869.0
2016-12-21 09:40:00,227.53,227.59,227.45,227.59,32734.0,197.0717,197.1237,197.0024,197.1237,32734.0
2016-12-21 09:50:00,227.59,227.61,227.49,227.51,22906.0,197.1237,197.141,197.0371,197.0544,22906.0
2016-12-21 10:00:00,227.51,227.58,227.45,227.56,58319.0,197.0544,197.115,197.0024,197.0977,58319.0
2016-12-21 10:10:00,227.55,227.57,227.47,227.54,26311.0,197.0891,197.1064,197.0198,197.0804,26311.0
2016-12-21 10:20:00,227.53,227.62,227.5,227.5,82907.0,197.0717,197.1497,197.0458,197.0458,82907.0
2016-12-21 10:30:00,227.48,227.61,227.4,227.51,37672.0,197.0284,197.141,196.9591,197.0544,37672.0
2016-12-21 10:40:00,227.51,227.58,227.47,227.49,16475.0,197.0544,197.115,197.0198,197.0371,16475.0
2016-12-21 10:50:00,227.48,227.5,227.37,227.38,31815.0,197.0284,197.0458,196.9332,196.9418,31815.0
2016-12-21 11:00:00,227.37,227.45,227.35,227.44,18140.0,196.9332,197.0024,196.9158,196.9938,18140.0
2016-12-21 11:10:00,227.45,227.48,227.39,227.43,32681.0,197.0024,197.0284,196.9505,196.9851,32681.0
2016-12-21 11:20:00,227.44,227.51,227.4,227.48,82625.0,196.9938,197.0544,196.9591,197.0284,82625.0
2016-12-21 11:30:00,227.49,227.57,227.46,227.55,45927.0,197.0371,197.1064,197.0111,197.0891,45927.0
2016-12-21 11:40:00,227.51,227.56,227.49,227.5,16687.0,197.0544,197.0977,197.0371,197.0458,16687.0
2016-12-21 11:50:00,227.49,227.51,227.44,227.49,31929.0,197.0371,197.0544,196.9938,197.0371,31929.0
2016-12-21 12:00:00,227.47,227.53,227.47,227.52,19586.0,197.0198,197.0717,197.0198,197.0631,19586.0
2016-12-21 12:10:00,227.53,227.57,227.51,227.54,21467.0,197.0717,197.1064,197.0544,197.0804,21467.0
2016-12-21 12:20:00,227.55,227.6,227.5,227.58,15968.0,197.0891,197.1324,197.0458,197.115,15968.0
2016-12-21 12:30:00,227.58,227.61,227.55,227.58,23173.0,197.115,197.141,197.0891,197.115,23173.0
2016-12-21 12:40:00,227.58,227.62,227.58,227.61,27842.0,197.115,197.1497,197.115,197.141,27842.0
2016-12-21 12:50:00,227.6,227.6,227.54,227.54,32022.0,197.1324,197.1324,197.0804,197.0804,32022.0
2016-12-21 13:00:00,227.54,227.59,227.5,227.52,14415.0,197.0804,197.1237,197.0458,197.0631,14415.0
2016-12-21 13:10:00,227.49,227.51,227.44,227.49,29507.0,197.0371,197.0544,196.9938,197.0371,29507.0
2016-12-21 13:20:00,227.49,227.53,227.47,227.47,19034.0,197.0371,197.0717,197.0198,197.0198,19034.0
2016-12-21 13:30:00,227.48,227.53,227.47,227.52,27896.0,197.0284,197.0717,197.0198,197.0631,27896.0
2016-12-21 13:40:00,227.53,227.54,227.49,227.53,38078.0,197.0717,197.0804,197.0371,197.0717,38078.0
2016-12-21 13:50:00,227.55,227.56,227.43,227.46,28536.0,197.0891,197.0977,196.9851,197.0111,28536.0
2016-12-21 14:00:00,227.45,227.53,227.45,227.52,35044.0,197.0024,197.0717,197.0024,197.0631,35044.0
2016-12-21 14:10:00,227.53,227.55,227.52,227.54,45045.0,197.0717,197.0891,197.0631,197.0804,45045.0
2016-12-21 14:20:00,227.54,227.6,227.51,227.53,136995.0,197.0804,197.1324,197.0544,197.0717,136995.0
2016-12-21 14:30:00,227.54,227.56,227.47,227.51,108982.0,197.0804,197.0977,197.0198,197.0544,108982.0
2016-12-21 14:40:00,227.52,227.54,227.47,227.51,74341.0,197.0631,197.0804,197.0198,197.0544,74341.0
2016-12-21 14:50:00,227.5,227.57,227.5,227.55,61754.0,197.0458,197.1064,197.0458,197.0891,61754.0
2016-12-21 15:00:00,227.56,227.59,227.42,227.42,103367.0,197.0977,197.1237,196.9765,196.9765,103367.0
2016-12-21 15:10:00,227.42,227.44,227.37,227.38,116673.0,196.9765,196.9938,196.9332,196.9418,116673.0
2016-12-21 15:20:00,227.39,227.43,227.3,227.38,137770.0,196.9505,196.9851,196.8725,196.9418,137770.0
2016-12-21 15:30:00,227.36,227.37,227.19,227.32,177999.0,196.9245,196.9332,196.7773,196.8898,177999.0
2016-12-21 15:40:00,227.31,227.38,227.28,227.37,136367.0,196.8812,196.9418,196.8552,196.9332,136367.0
2016-12-21 15:50:00,227.37,227.37,227.14,227.18,259110.0,196.9332,196.9332,196.7339,196.7686,259110.0
2016-12-22 09:30:00,226.97,227.1,226.6,226.73,78086.0,196.5867,196.6993,196.2662,196.3788,78086.0
2016-12-22 09:40:00,226.7,226.78,226.53,226.75,63197.0,196.3528,196.4221,196.2056,196.3962,63197.0
2016-12-22 09:50:00,226.75,226.8,226.68,226.77,58148.0,196.3962,196.4395,196.3355,196.4135,58148.0
2016-12-22 10:00:00,226.77,226.86,226.67,226.69,77244.0,196.4135,196.4914,196.3269,196.3442,77244.0
2016-12-22 10:10:00,226.7,226.92,226.68,226.88,73108.0,196.3528,196.5434,196.3355,196.5088,73108.0
2016-12-22 10:20:00,226.88,226.93,226.8,226.83,37393.0,196.5088,196.5521,196.4395,196.4654,37393.0
2016-12-22 10:30:00,226.86,226.93,226.82,226.85,68952.0,196.4914,196.5521,196.4568,196.4828,68952.0
2016-12-22 10:40:00,226.86,226.87,226.71,226.75,61367.0,196.4914,196.5001,196.3615,196.3962,61367.0
2016-12-22 10:50:00,226.75,226.75,226.63,226.64,36280.0,196.3962,196.3962,196.2922,196.3009,36280.0
2016-12-22 11:00:00,226.64,226.75,226.56,226.62,81872.0,196.3009,196.3962,196.2316,196.2836,81872.0
2016-12-22 11:10:00,226.62,226.69,226.59,226.65,34352.0,196.2836,196.3442,196.2576,196.3095,34352.0
2016-12-22 11:20:00,226.66,226.7,226.45,226.47,56981.0,196.3182,196.3528,196.1363,196.1536,56981.0
2016-12-22 11:30:00,226.49,226.56,226.47,226.48,13819.0,196.171,196.2316,196.1536,196.1623,13819.0
2016-12-22 11:40:00,226.49,226.5,226.33,226.33,32149.0,196.171,196.1796,196.0324,196.0324,32149.0
2016-12-22 11:50:00,226.34,226.42,226.29,226.38,29751.0,196.041,196.1103,195.9977,196.0757,29751.0
2016-12-22 12:00:00,226.38,226.41,226.35,226.36,24464.0,196.0757,196.1017,196.0497,196.0584,24464.0
2016-12-22 12:10:00,226.37,226.43,226.35,226.38,34190.0,196.067,196.119,196.0497,196.0757,34190.0
2016-12-22 12:20:00,226.37,226.47,226.34,226.47,26367.0,196.067,196.1536,196.041,196.1536,26367.0
2016-12-22 12:30:00,226.47,226.54,226.43,226.54,12403.0,196.1536,196.2143,196.119,196.2143,12403.0
2016-12-22 12:40:00,226.55,226.62,226.53,226.61,20124.0,196.2229,196.2836,196.2056,196.2749,20124.0
2016-12-22 12:50:00,226.61,226.63,226.56,226.56,19454.0,196.2749,196.2922,196.2316,196.2316,19454.0
2016-12-22 13:00:00,226.56,226.62,226.51,226.6,25325.0,196.2316,196.2836,196.1883,196.2662,25325.0
2016-12-22 13:10:00,226.62,226.63,226.59,226.62,35446.0,196.2836,196.2922,196.2576,196.2836,35446.0
2016-12-22 13:20:00,226.63,226.65,226.55,226.55,24400.0,196.2922,196.3095,196.2229,196.2229,24400.0
2016-12-22 13:30:00,226.56,226.59,226.5,226.57,26397.0,196.2316,196.2576,196.1796,196.2402,26397.0
2016-12-22 13:40:00,226.58,226.92,226.58,226.9,24735.0,196.2489,196.5434,196.2489,196.5261,24735.0
2016-12-22 13:50:00,226.89,226.9,226.81,226.82,50300.0,196.5174,196.5261,196.4481,196.4568,50300.0
2016-12-22 14:00:00,226.81,226.89,226.81,226.87,30399.0,196.4481,196.5174,196.4481,196.5001,30399.0
2016-12-22 14:10:00,226.86,226.91,226.81,226.81,81598.0,196.4914,196.5347,196.4481,196.4481,81598.0
2016-12-22 14:20:00,226.82,226.85,226.79,226.8,27998.0,196.4568,196.4828,196.4308,196.4395,27998.0
2016-12-22 14:30:00,226.8,226.82,226.72,226.74,82936.0,196.4395,196.4568,196.3702,196.3875,82936.0
2016-12-22 14:40:00,226.74,226.77,226.71,226.73,34686.0,196.3875,196.4135,196.3615,196.3788,34686.0
2016-12-22 14:50:00,226.74,226.8,226.68,226.78,90194.0,196.3875,196.4395,196.3355,196.4221,90194.0
2016-12-22 15:00:00,226.78,226.79,226.54,226.58,34968.0,196.4221,196.4308,196.2143,196.2489,34968.0
2016-12-22 15:10:00,226.57,226.57,226.42,226.48,53159.0,196.2402,196.2402,196.1103,196.1623,53159.0
2016-12-22 15:20:00,226.48,226.61,226.44,226.56,61152.0,196.1623,196.2749,196.1277,196.2316,61152.0
2016-12-22 15:30:00,226.53,226.61,226.43,226.61,85134.0,196.2056,196.2749,196.119,196.2749,85134.0
2016-12-22 15:40:00,226.6,226.73,226.6,226.63,79849.0,196.2662,196.3788,196.2662,196.2922,79849.0
2016-12-22 15:50:00,226.64,226.84,226.59,226.79,206935.0,196.3009,196.4741,196.2576,196.4308,206935.0
2016-12-23 09:30:00,226.82,226.89,226.75,226.79,120529.0,196.4568,196.5174,196.3962,196.4308,120529.0
2016-12-23 09:40:00,226.83,226.89,226.76,226.86,23020.0,196.4654,196.5174,196.4048,196.4914,23020.0
2016-12-23 09:50:00,226.85,226.97,226.83,226.88,20722.0,196.4828,196.5867,196.4654,196.5088,20722.0
2016-12-23 10:00:00,226.9,226.99,226.88,226.88,18689.0,196.5261,196.604,196.5088,196.5088,18689.0
2016-12-23 10:10:00,226.91,226.92,226.85,226.89,90124.0,196.5347,196.5434,196.4828,196.5174,90124.0
2016-12-23 10:20:00,226.88,226.89,226.79,226.8,118758.0,196.5088,196.5174,196.4308,196.4395,118758.0
2016-12-23 10:30:00,226.8,226.9,226.78,226.8,331603.0,196.4395,196.5261,196.4221,196.4395,331603.0
2016-12-23 10:40:00,226.81,226.82,226.75,226.82,481194.0,196.4481,196.4568,196.3962,196.4568,481194.0
2016-12-23 10:50:00,226.81,226.82,226.68,226.77,101276.0,196.4481,196.4568,196.3355,196.4135,101276.0
2016-12-23 11:00:00,226.78,226.8,226.74,226.75,50215.0,196.4221,196.4395,196.3875,196.3962,50215.0
2016-12-23 11:10:00,226.76,226.82,226.61,226.61,48005.0,196.4048,196.4568,196.2749,196.2749,48005.0
2016-12-23 11:20:00,226.6,226.79,226.58,226.76,59183.0,196.2662,196.4308,196.2489,196.4048,59183.0
2016-12-23 11:30:00,226.77,226.8,226.72,226.76,41533.0,196.4135,196.4395,196.3702,196.4048,41533.0
2016-12-23 11:40:00,226.75,226.77,226.7,226.76,23347.0,196.3962,196.4135,196.3528,196.4048,23347.0
2016-12-23 11:50:00,226.76,226.79,226.74,226.78,21190.0,196.4048,196.4308,196.3875,196.4221,21190.0
2016-12-23 12:00:00,226.77,226.83,226.74,226.75,59062.0,196.4135,196.4654,196.3875,196.3962,59062.0
2016-12-23 12:10:00,226.76,226.82,226.72,226.78,16604.0,196.4048,196.4568,196.3702,196.4221,16604.0
2016-12-23 12:20:00,226.78,226.82,226.76,226.81,19938.0,196.4221,196.4568,196.4048,196.4481,19938.0
2016-12-23 12:30:00,226.79,226.84,226.78,226.8,14591.0,196.4308,196.4741,196.4221,196.4395,14591.0
2016-12-23 12:40:00,226.8,226.82,226.78,226.78,27969.0,196.4395,196.4568,196.4221,196.4221,27969.0
2016-12-23 12:50:00,226.77,226.77,226.72,226.72,19410.0,196.4135,196.4135,196.3702,196.3702,19410.0
2016-12-23 13:00:00,226.74,226.75,226.72,226.73,22216.0,196.3875,196.3962,196.3702,196.3788,22216.0
2016-12-23 13:10:00,226.74,226.76,226.7,226.74,12479.0,196.3875,196.4048,196.3528,196.3875,12479.0
2016-12-23 13:20:00,226.74,226.79,226.72,226.78,35529.0,196.3875,196.4308,196.3702,196.4221,35529.0
2016-12-23 13:30:00,226.79,226.82,226.78,226.82,21417.0,196.4308,196.4568,196.4221,196.4568,21417.0
2016-12-23 13:40:00,226.81,226.82,226.77,226.79,20910.0,196.4481,196.4568,196.4135,196.4308,20910.0
2016-12-23 13:50:00,226.78,226.84,226.77,226.79,28464.0,196.4221,196.4741,196.4135,196.4308,28464.0
2016-12-23 14:00:00,226.81,226.84,226.79,226.83,15636.0,196.4481,196.4741,196.4308,196.4654,15636.0
2016-12-23 14:10:00,226.84,226.88,226.83,226.88,29880.0,196.4741,196.5088,196.4654,196.5088,29880.0
2016-12-23 14:20:00,226.89,226.89,226.8,226.82,49753.0,196.5174,196.5174,196.4395,196.4568,49753.0
2016-12-23 14:30:00,226.81,226.85,226.8,226.85,58281.0,196.4481,196.4828,196.4395,196.4828,58281.0
2016-12-23 14:40:00,226.85,226.87,226.82,226.84,48651.0,196.4828,196.5001,196.4568,196.4741,48651.0
2016-12-23 14:50:00,226.84,226.87,226.8,226.87,52006.0,196.4741,196.5001,196.4395,196.5001,52006.0
2016-12-23 15:00:00,226.87,226.89,226.87,226.89,34462.0,196.5001,196.5174,196.5001,196.5174,34462.0
2016-12-23 15:10:00,226.88,226.89,226.84,226.87,30360.0,196.5088,196.5174,196.4741,196.5001,30360.0
2016-12-23 15:20:00,226.87,226.91,226.82,226.84,29803.0,196.5001,196.5347,196.4568,196.4741,29803.0
2016-12-23 15:30:00,226.84,226.88,226.82,226.85,27447.0,196.4741,196.5088,196.4568,196.4828,27447.0
2016-12-23 15:40:00,226.85,227.01,226.85,226.92,41456.0,196.4828,196.6213,196.4828,196.5434,41456.0
2016-12-23 15:50:00,226.93,227.08,226.93,227.06,111877.0,196.5521,196.682,196.5521,196.6647,111877.0
2016-12-27 09:30:00,227.35,227.7,227.35,227.7,151540.0,196.9158,197.219,196.9158,197.219,151540.0
2016-12-27 09:40:00,227.72,228.08,227.69,227.99,73328.0,197.2363,197.5481,197.2103,197.4702,73328.0
2016-12-27 09:50:00,228.03,228.09,227.98,227.99,46229.0,197.5048,197.5568,197.4615,197.4702,46229.0
2016-12-27 10:00:00,227.99,228.1,227.95,228.05,78260.0,197.4702,197.5654,197.4355,197.5221,78260.0
2016-12-27 10:10:00,228.07,228.07,227.95,227.98,48034.0,197.5395,197.5395,197.4355,197.4615,48034.0
2016-12-27 10:20:00,227.97,228.01,227.94,227.99,51193.0,197.4528,197.4875,197.4269,197.4702,51193.0
2016-12-27 10:30:00,227.98,228.01,227.95,227.97,39746.0,197.4615,197.4875,197.4355,197.4528,39746.0
2016-12-27 10:40:00,227.96,227.99,227.93,227.94,282918.0,197.4442,197.4702,197.4182,197.4269,282918.0
2016-12-27 10:50:00,227.95,227.98,227.91,227.94,80664.0,197.4355,197.4615,197.4009,197.4269,80664.0
2016-12-27 11:00:00,227.93,227.99,227.88,227.9,59864.0,197.4182,197.4702,197.3749,197.3922,59864.0
2016-12-27 11:10:00,227.9,227.91,227.79,227.79,65830.0,197.3922,197.4009,197.2969,197.2969,65830.0
2016-12-27 11:20:00,227.78,227.82,227.75,227.82,47365.0,197.2883,197.3229,197.2623,197.3229,47365.0
2016-12-27 11:30:00,227.83,227.9,227.83,227.84,30011.0,197.3316,197.3922,197.3316,197.3402,30011.0
2016-12-27 11:40:00,227.83,227.84,227.73,227.77,59048.0,197.3316,197.3402,197.245,197.2796,59048.0
2016-12-27 11:50:00,227.77,227.77,227.66,227.72,40055.0,197.2796,197.2796,197.1843,197.2363,40055.0
2016-12-27 12:00:00,227.72,227.73,227.65,227.68,42501.0,197.2363,197.245,197.1757,197.2017,42501.0
2016-12-27 12:10:00,227.69,227.7,227.62,227.68,38853.0,197.2103,197.219,197.1497,197.2017,38853.0
2016-12-27 12:20:00,227.68,227.69,227.63,227.67,41857.0,197.2017,197.2103,197.1584,197.193,41857.0
2016-12-27 12:30:00,227.67,227.69,227.63,227.65,41220.0,197.193,197.2103,197.1584,197.1757,41220.0
2016-12-27 12:40:00,227.65,227.73,227.64,227.72,22122.0,197.1757,197.245,197.167,197.2363,22122.0
2016-12-27 12:50:00,227.72,227.75,227.71,227.73,26870.0,197.2363,197.2623,197.2276,197.245,26870.0
2016-12-27 13:00:00,227.74,227.74,227.68,227.73,43059.0,197.2536,197.2536,197.2017,197.245,43059.0
2016-12-27 13:10:00,227.73,227.78,227.73,227.73,25291.0,197.245,197.2883,197.245,197.245,25291.0
2016-12-27 13:20:00,227.74,227.79,227.73,227.78,28514.0,197.2536,197.2969,197.245,197.2883,28514.0
2016-12-27 13:30:00,227.78,227.86,227.77,227.85,39603.0,197.2883,197.3576,197.2796,197.3489,39603.0
2016-12-27 13:40:00,227.85,227.85,227.77,227.81,26876.0,197.3489,197.3489,197.2796,197.3143,26876.0
2016-12-27 13:50:00,227.81,227.81,227.72,227.78,31957.0,197.3143,197.3143,197.2363,197.2883,31957.0
2016-12-27 14:00:00,227.78,227.8,227.68,227.74,37384.0,197.2883,197.3056,197.2017,197.2536,37384.0
2016-12-27 14:10:00,227.74,227.85,227.74,227.85,36487.0,197.2536,197.3489,197.2536,197.3489,36487.0
2016-12-27 14:20:00,227.84,227.88,227.83,227.84,52702.0,197.3402,197.3749,197.3316,197.3402,52702.0
2016-12-27 14:30:00,227.83,227.84,227.78,227.82,32621.0,197.3316,197.3402,197.2883,197.3229,32621.0
2016-12-27 14:40:00,227.82,227.9,227.8,227.86,48273.0,197.3229,197.3922,197.3056,197.3576,48273.0
2016-12-27 14:50:00,227.85,227.85,227.74,227.74,49671.0,197.3489,197.3489,197.2536,197.2536,49671.0
2016-12-27 15:00:00,227.74,227.83,227.74,227.79,38636.0,197.2536,197.3316,197.2536,197.2969,38636.0
2016-12-27 15:10:00,227.78,227.78,227.7,227.72,52809.0,197.2883,197.2883,197.219,197.2363,52809.0
2016-12-27 15:20:00,227.72,227.75,227.68,227.75,49569.0,197.2363,197.2623,197.2017,197.2623,49569.0
2016-12-27 15:30:00,227.75,227.75,227.67,227.67,58821.0,197.2623,197.2623,197.193,197.193,58821.0
2016-12-27 15:40:00,227.67,227.75,227.55,227.58,93785.0,197.193,197.2623,197.0891,197.115,93785.0
2016-12-27 15:50:00,227.6,227.66,227.51,227.62,142719.0,197.1324,197.1843,197.0544,197.1497,142719.0
2016-12-28 09:30:00,227.92,227.95,227.69,227.7,180734.0,197.4095,197.4355,197.2103,197.219,180734.0
2016-12-28 09:40:00,227.69,227.69,227.26,227.31,111248.0,197.2103,197.2103,196.8379,196.8812,111248.0
2016-12-28 09:50:00,227.3,227.31,226.87,226.91,149761.0,196.8725,196.8812,196.5001,196.5347,149761.0
2016-12-28 10:00:00,226.89,226.96,226.77,226.87,159679.0,196.5174,196.578,196.4135,196.5001,159679.0
2016-12-28 10:10:00,226.87,226.94,226.71,226.82,67387.0,196.5001,196.5607,196.3615,196.4568,67387.0
2016-12-28 10:20:00,226.82,226.92,226.75,226.88,114611.0,196.4568,196.5434,196.3962,196.5088,114611.0
2016-12-28 10:30:00,226.88,226.96,226.8,226.86,77691.0,196.5088,196.578,196.4395,196.4914,77691.0
2016-12-28 10:40:00,226.88,226.89,226.79,226.81,82502.0,196.5088,196.5174,196.4308,196.4481,82502.0
2016-12-28 10:50:00,226.81,226.82,226.71,226.8,86669.0,196.4481,196.4568,196.3615,196.4395,86669.0
2016-12-28 11:00:00,226.8,226.88,226.79,226.83,41712.0,196.4395,196.5088,196.4308,196.4654,41712.0
2016-12-28 11:10:00,226.83,226.92,226.83,226.84,58966.0,196.4654,196.5434,196.4654,196.4741,58966.0
2016-12-28 11:20:00,226.85,227.09,226.85,227.07,54147.0,196.4828,196.6906,196.4828,196.6733,54147.0
2016-12-28 11:30:00,227.05,227.06,227.0,227.03,25448.0,196.656,196.6647,196.6127,196.6387,25448.0
2016-12-28 11:40:00,227.03,227.05,226.97,226.98,24215.0,196.6387,196.656,196.5867,196.5954,24215.0
2016-12-28 11:50:00,226.97,226.98,226.76,226.77,55011.0,196.5867,196.5954,196.4048,196.4135,55011.0
2016-12-28 12:00:00,226.76,226.76,226.45,226.48,111130.0,196.4048,196.4048,196.1363,196.1623,111130.0
2016-12-28 12:10:00,226.46,226.49,226.2,226.29,56718.0,196.145,196.171,195.9198,195.9977,56718.0
2016-12-28 12:20:00,226.25,226.33,226.19,226.31,55849.0,195.9631,196.0324,195.9111,196.0151,55849.0
2016-12-28 12:30:00,226.3,226.3,226.14,226.16,36652.0,196.0064,196.0064,195.8678,195.8851,36652.0
2016-12-28 12:40:00,226.16,226.19,225.94,226.02,79561.0,195.8851,195.9111,195.6946,195.7639,79561.0
2016-12-28 12:50:00,226.02,226.16,226.01,226.15,47809.0,195.7639,195.8851,195.7552,195.8765,47809.0
2016-12-28 13:00:00,226.14,226.21,226.05,226.13,65196.0,195.8678,195.9284,195.7899,195.8591,65196.0
2016-12-28 13:10:00,226.12,226.19,226.1,226.11,29620.0,195.8505,195.9111,195.8332,195.8418,29620.0
2016-12-28 13:20:00,226.11,226.25,226.1,226.15,44656.0,195.8418,195.9631,195.8332,195.8765,44656.0
2016-12-28 13:30:00,226.15,226.2,226.12,226.17,44130.0,195.8765,195.9198,195.8505,195.8938,44130.0
2016-12-28 13:40:00,226.17,226.19,226.0,226.03,46376.0,195.8938,195.9111,195.7466,195.7725,46376.0
2016-12-28 13:50:00,226.03,226.09,225.92,225.97,65168.0,195.7725,195.8245,195.6773,195.7206,65168.0
2016-12-28 14:00:00,225.98,226.13,225.97,226.1,57689.0,195.7292,195.8591,195.7206,195.8332,57689.0
2016-12-28 14:10:00,226.1,226.1,225.77,225.84,246588.0,195.8332,195.8332,195.5473,195.608,246588.0
2016-12-28 14:20:00,225.83,225.9,225.75,225.88,81337.0,195.5993,195.6599,195.53,195.6426,81337.0
2016-12-28 14:30:00,225.87,225.98,225.86,225.93,84883.0,195.634,195.7292,195.6253,195.6859,84883.0
2016-12-28 14:40:00,225.93,225.93,225.82,225.83,83438.0,195.6859,195.6859,195.5906,195.5993,83438.0
2016-12-28 14:50:00,225.82,225.95,225.7,225.95,150825.0,195.5906,195.7032,195.4867,195.7032,150825.0
2016-12-28 15:00:00,225.94,226.08,225.91,225.94,70823.0,195.6946,195.8158,195.6686,195.6946,70823.0
2016-12-28 15:10:00,225.94,226.02,225.87,225.87,67004.0,195.6946,195.7639,195.634,195.634,67004.0
2016-12-28 15:20:00,225.88,225.99,225.88,225.9,46626.0,195.6426,195.7379,195.6426,195.6599,46626.0
2016-12-28 15:30:00,225.9,225.95,225.79,225.81,93791.0,195.6599,195.7032,195.5647,195.582,93791.0
2016-12-28 15:40:00,225.8,225.85,225.64,225.78,141691.0,195.5733,195.6166,195.4347,195.556,141691.0
2016-12-28 15:50:00,225.77,225.89,225.64,225.78,230634.0,195.5473,195.6513,195.4347,195.556,230634.0
2016-12-29 09:30:00,225.85,226.22,225.85,226.18,231162.0,195.6166,195.9371,195.6166,195.9025,231162.0
2016-12-29 09:40:00,226.22,226.25,225.8,225.8,132406.0,195.9371,195.9631,195.5733,195.5733,132406.0
2016-12-29 09:50:00,225.77,225.96,225.77,225.93,91721.0,195.5473,195.7119,195.5473,195.6859,91721.0
2016-12-29 10:00:00,225.92,226.12,225.84,225.89,196365.0,195.6773,195.8505,195.608,195.6513,196365.0
2016-12-29 10:10:00,225.9,226.04,225.83,226.01,30690.0,195.6599,195.7812,195.5993,195.7552,30690.0
2016-12-29 10:20:00,225.99,226.12,225.95,226.05,37458.0,195.7379,195.8505,195.7032,195.7899,37458.0
2016-12-29 10:30:00,226.03,226.06,225.9,225.9,23896.0,195.7725,195.7985,195.6599,195.6599,23896.0
2016-12-29 10:40:00,225.89,225.89,225.65,225.67,43905.0,195.6513,195.6513,195.4434,195.4607,43905.0
2016-12-29 10:50:00,225.66,225.75,225.61,225.67,44084.0,195.4521,195.53,195.4088,195.4607,44084.0
2016-12-29 11:00:00,225.68,225.72,225.56,225.65,57160.0,195.4694,195.504,195.3655,195.4434,57160.0
2016-12-29 11:10:00,225.62,225.72,225.53,225.63,78012.0,195.4174,195.504,195.3395,195.4261,78012.0
2016-12-29 11:20:00,225.64,225.71,225.58,225.67,65969.0,195.4347,195.4954,195.3828,195.4607,65969.0
2016-12-29 11:30:00,225.68,225.75,225.62,225.62,78692.0,195.4694,195.53,195.4174,195.4174,78692.0
2016-12-29 11:40:00,225.61,225.69,225.6,225.6,35257.0,195.4088,195.478,195.4001,195.4001,35257.0
2016-12-29 11:50:00,225.59,225.6,225.41,225.49,58059.0,195.3914,195.4001,195.2355,195.3048,58059.0
2016-12-29 12:00:00,225.51,225.53,225.32,225.33,98641.0,195.3221,195.3395,195.1576,195.1662,98641.0
2016-12-29 12:10:00,225.33,225.46,225.21,225.39,59531.0,195.1662,195.2788,195.0623,195.2182,59531.0
2016-12-29 12:20:00,225.4,225.57,225.38,225.55,58877.0,195.2269,195.3741,195.2095,195.3568,58877.0
2016-12-29 12:30:00,225.55,225.58,225.48,225.49,23442.0,195.3568,195.3828,195.2962,195.3048,23442.0
2016-12-29 12:40:00,225.49,225.63,225.48,225.61,14008.0,195.3048,195.4261,195.2962,195.4088,14008.0
2016-12-29 12:50:00,225.63,225.68,225.5,225.53,67025.0,195.4261,195.4694,195.3135,195.3395,67025.0
2016-12-29 13:00:00,225.53,225.55,225.46,225.48,25391.0,195.3395,195.3568,195.2788,195.2962,25391.0
2016-12-29 13:10:00,225.47,225.54,225.45,225.51,35062.0,195.2875,195.3481,195.2702,195.3221,35062.0
2016-12-29 13:20:00,225.5,225.54,225.47,225.51,11583.0,195.3135,195.3481,195.2875,195.3221,11583.0
2016-12-29 13:30:00,225.52,225.52,225.36,225.37,19288.0,195.3308,195.3308,195.1922,195.2009,19288.0
2016-12-29 13:40:00,225.35,225.38,225.32,225.34,31820.0,195.1836,195.2095,195.1576,195.1749,31820.0
2016-12-29 13:50:00,225.34,225.53,225.34,225.53,33719.0,195.1749,195.3395,195.1749,195.3395,33719.0
2016-12-29 14:00:00,225.53,225.76,225.52,225.73,38787.0,195.3395,195.5387,195.3308,195.5127,38787.0
2016-12-29 14:10:00,225.73,225.76,225.68,225.73,18668.0,195.5127,195.5387,195.4694,195.5127,18668.0
2016-12-29 14:20:00,225.73,225.85,225.66,225.69,53282.0,195.5127,195.6166,195.4521,195.478,53282.0
2016-12-29 14:30:00,225.69,225.7,225.53,225.6,202942.0,195.478,195.4867,195.3395,195.4001,202942.0
2016-12-29 14:40:00,225.61,225.74,225.53,225.64,43755.0,195.4088,195.5214,195.3395,195.4347,43755.0
2016-12-29 14:50:00,225.64,225.72,225.62,225.67,29427.0,195.4347,195.504,195.4174,195.4607,29427.0
2016-12-29 15:00:00,225.67,225.74,225.56,225.59,48208.0,195.4607,195.5214,195.3655,195.3914,48208.0
2016-12-29 15:10:00,225.6,225.7,225.59,225.64,65411.0,195.4001,195.4867,195.3914,195.4347,65411.0
2016-12-29 15:20:00,225.64,225.71,225.63,225.66,44564.0,195.4347,195.4954,195.4261,195.4521,44564.0
2016-12-29 15:30:00,225.65,225.73,225.55,225.6,96110.0,195.4434,195.5127,195.3568,195.4001,96110.0
2016-12-29 15:40:00,225.61,225.65,225.57,225.61,60021.0,195.4088,195.4434,195.3741,195.4088,60021.0
2016-12-29 15:50:00,225.62,225.73,225.6,225.72,116356.0,195.4174,195.5127,195.4001,195.504,116356.0
2016-12-30 09:30:00,226.11,226.2,225.51,225.53,258788.0,195.8418,195.9198,195.3221,195.3395,258788.0
2016-12-30 09:40:00,225.5,225.65,225.43,225.55,49856.0,195.3135,195.4434,195.2529,195.3568,49856.0
2016-12-30 09:50:00,225.55,225.57,225.1,225.14,143070.0,195.3568,195.3741,194.967,195.0017,143070.0
2016-12-30 10:00:00,225.11,225.22,225.01,225.17,195133.0,194.9757,195.071,194.8891,195.0277,195133.0
2016-12-30 10:10:00,225.16,225.26,225.1,225.11,56276.0,195.019,195.1056,194.967,194.9757,56276.0
2016-12-30 10:20:00,225.11,225.16,224.94,224.99,79720.0,194.9757,195.019,194.8284,194.8718,79720.0
2016-12-30 10:30:00,224.99,225.22,224.97,225.14,115620.0,194.8718,195.071,194.8544,195.0017,115620.0
2016-12-30 10:40:00,225.15,225.17,225.03,225.12,52959.0,195.0103,195.0277,194.9064,194.9844,52959.0
2016-12-30 10:50:00,225.12,225.27,225.1,225.27,49777.0,194.9844,195.1143,194.967,195.1143,49777.0
2016-12-30 11:00:00,225.25,225.26,225.12,225.13,70921.0,195.097,195.1056,194.9844,194.993,70921.0
2016-12-30 11:10:00,225.13,225.22,225.09,225.22,42144.0,194.993,195.071,194.9584,195.071,42144.0
2016-12-30 11:20:00,225.21,225.43,225.17,225.31,63345.0,195.0623,195.2529,195.0277,195.1489,63345.0
2016-12-30 11:30:00,225.31,225.43,225.29,225.29,60219.0,195.1489,195.2529,195.1316,195.1316,60219.0
2016-12-30 11:40:00,225.29,225.53,225.29,225.46,59589.0,195.1316,195.3395,195.1316,195.2788,59589.0
2016-12-30 11:50:00,225.45,225.54,225.33,225.33,77729.0,195.2702,195.3481,195.1662,195.1662,77729.0
2016-12-30 12:00:00,225.35,225.37,225.09,225.21,63708.0,195.1836,195.2009,194.9584,195.0623,63708.0
2016-12-30 12:10:00,225.23,225.35,225.18,225.22,38147.0,195.0796,195.1836,195.0363,195.071,38147.0
2016-12-30 12:20:00,225.23,225.3,225.16,225.16,70261.0,195.0796,195.1403,195.019,195.019,70261.0
2016-12-30 12:30:00,225.15,225.22,225.03,225.06,109453.0,195.0103,195.071,194.9064,194.9324,109453.0
2016-12-30 12:40:00,225.07,225.09,224.95,224.99,63888.0,194.941,194.9584,194.8371,194.8718,63888.0
2016-12-30 12:50:00,224.99,224.99,224.78,224.9,114292.0,194.8718,194.8718,194.6899,194.7938,114292.0
2016-12-30 13:00:00,224.91,224.95,224.85,224.85,49742.0,194.8025,194.8371,194.7505,194.7505,49742.0
2016-12-30 13:10:00,224.85,225.04,224.85,225.04,42007.0,194.7505,194.9151,194.7505,194.9151,42007.0
2016-12-30 13:20:00,225.05,225.14,225.01,225.04,69061.0,194.9237,195.0017,194.8891,194.9151,69061.0
2016-12-30 13:30:00,225.03,225.12,225.01,225.02,50689.0,194.9064,194.9844,194.8891,194.8977,50689.0
2016-12-30 13:40:00,225.02,225.07,224.83,224.86,59065.0,194.8977,194.941,194.7332,194.7592,59065.0
2016-12-30 13:50:00,224.87,224.94,224.77,224.8,93293.0,194.7678,194.8284,194.6812,194.7072,93293.0
2016-12-30 14:00:00,224.8,224.83,224.7,224.7,71258.0,194.7072,194.7332,194.6206,194.6206,71258.0
2016-12-30 14:10:00,224.7,224.75,224.57,224.7,134661.0,194.6206,194.6639,194.508,194.6206,134661.0
2016-12-30 14:20:00,224.69,224.69,224.53,224.54,61561.0,194.6119,194.6119,194.4733,194.482,61561.0
2016-12-30 14:30:00,224.53,224.69,224.46,224.68,82375.0,194.4733,194.6119,194.4127,194.6033,82375.0
2016-12-30 14:40:00,224.68,224.69,224.29,224.29,190346.0,194.6033,194.6119,194.2655,194.2655,190346.0
2016-12-30 14:50:00,224.31,224.31,224.09,224.28,123449.0,194.2828,194.2828,194.0922,194.2568,123449.0
2016-12-30 15:00:00,224.28,224.4,224.16,224.36,110480.0,194.2568,194.3607,194.1529,194.3261,110480.0
2016-12-30 15:10:00,224.36,224.65,224.34,224.55,199487.0,194.3261,194.5773,194.3088,194.4907,199487.0
2016-12-30 15:20:00,224.55,224.74,224.51,224.71,122301.0,194.4907,194.6552,194.456,194.6292,122301.0
2016-12-30 15:30:00,224.73,224.76,224.5,224.53,158997.0,194.6466,194.6725,194.4473,194.4733,158997.0
2016-12-30 15:40:00,224.53,224.54,224.28,224.31,276655.0,194.4733,194.482,194.2568,194.2828,276655.0
2016-12-30 15:50:00,224.31,224.93,224.2,224.92,949941.0,194.2828,194.8198,194.1875,194.8111,949941.0
2017-01-03 09:30:00,226.4,226.64,226.18,226.24,386032.0,196.093,196.3009,195.9025,195.9544,386032.0
2017-01-03 09:40:00,226.23,226.42,226.15,226.22,239769.0,195.9458,196.1103,195.8765,195.9371,239769.0
2017-01-03 09:50:00,226.22,226.37,226.1,226.37,158856.0,195.9371,196.067,195.8332,196.067,158856.0
2017-01-03 10:00:00,226.35,227.2,226.3,227.08,117519.0,196.0497,196.7859,196.0064,196.682,117519.0
2017-01-03 10:10:00,227.1,227.13,226.85,226.94,85722.0,196.6993,196.7253,196.4828,196.5607,85722.0
2017-01-03 10:20:00,226.91,226.98,226.85,226.89,938991.0,196.5347,196.5954,196.4828,196.5174,938991.0
2017-01-03 10:30:00,226.89,227.0,226.55,226.55,117103.0,196.5174,196.6127,196.2229,196.2229,117103.0
2017-01-03 10:40:00,226.54,226.63,226.34,226.34,196945.0,196.2143,196.2922,196.041,196.041,196945.0
2017-01-03 10:50:00,226.34,226.4,225.97,226.02,109115.0,196.041,196.093,195.7206,195.7639,109115.0
2017-01-03 11:00:00,226.01,226.05,225.71,226.03,91192.0,195.7552,195.7899,195.4954,195.7725,91192.0
2017-01-03 11:10:00,226.0,226.03,225.78,225.78,34446.0,195.7466,195.7725,195.556,195.556,34446.0
2017-01-03 11:20:00,225.81,226.12,225.77,225.8,70671.0,195.582,195.8505,195.5473,195.5733,70671.0
2017-01-03 11:30:00,225.83,225.98,225.56,225.57,124389.0,195.5993,195.7292,195.3655,195.3741,124389.0
2017-01-03 11:40:00,225.56,225.6,225.24,225.54,100995.0,195.3655,195.4001,195.0883,195.3481,100995.0
2017-01-03 11:50:00,225.54,225.71,225.49,225.71,51776.0,195.3481,195.4954,195.3048,195.4954,51776.0
2017-01-03 12:00:00,225.73,225.78,225.47,225.67,101899.0,195.5127,195.556,195.2875,195.4607,101899.0
2017-01-03 12:10:00,225.66,225.75,225.61,225.64,124218.0,195.4521,195.53,195.4088,195.4347,124218.0
2017-01-03 12:20:00,225.64,225.71,225.53,225.6,166620.0,195.4347,195.4954,195.3395,195.4001,166620.0
2017-01-03 12:30:00,225.59,225.7,225.48,225.49,200729.0,195.3914,195.4867,195.2962,195.3048,200729.0
2017-01-03 12:40:00,225.48,225.56,225.27,225.54,151939.0,195.2962,195.3655,195.1143,195.3481,151939.0
2017-01-03 12:50:00,225.56,225.59,225.43,225.56,84650.0,195.3655,195.3914,195.2529,195.3655,84650.0
2017-01-03 13:00:00,225.6,225.62,225.4,225.44,58355.0,195.4001,195.4174,195.2269,195.2615,58355.0
2017-01-03 13:10:00,225.45,225.58,225.41,225.56,40225.0,195.2702,195.3828,195.2355,195.3655,40225.0
2017-01-03 13:20:00,225.56,225.73,225.53,225.65,61133.0,195.3655,195.5127,195.3395,195.4434,61133.0
2017-01-03 13:30:00,225.65,225.72,225.53,225.53,164091.0,195.4434,195.504,195.3395,195.3395,164091.0
2017-01-03 13:40:00,225.53,225.54,225.32,225.38,42300.0,195.3395,195.3481,195.1576,195.2095,42300.0
2017-01-03 13:50:00,225.38,225.48,225.36,225.39,97834.0,195.2095,195.2962,195.1922,195.2182,97834.0
2017-01-03 14:00:00,225.38,225.56,225.38,225.5,246271.0,195.2095,195.3655,195.2095,195.3135,246271.0
2017-01-03 14:10:00,225.5,225.68,225.5,225.55,52122.0,195.3135,195.4694,195.3135,195.3568,52122.0
2017-01-03 14:20:00,225.55,225.59,225.45,225.45,101059.0,195.3568,195.3914,195.2702,195.2702,101059.0
2017-01-03 14:30:00,225.46,225.49,225.39,225.44,81516.0,195.2788,195.3048,195.2182,195.2615,81516.0
2017-01-03 14:40:00,225.43,225.63,225.43,225.62,133622.0,195.2529,195.4261,195.2529,195.4174,133622.0
2017-01-03 14:50:00,225.62,225.75,225.59,225.71,60234.0,195.4174,195.53,195.3914,195.4954,60234.0
2017-01-03 15:00:00,225.73,225.91,225.7,225.88,79224.0,195.5127,195.6686,195.4867,195.6426,79224.0
2017-01-03 15:10:00,225.88,225.97,225.81,225.84,55937.0,195.6426,195.7206,195.582,195.608,55937.0
2017-01-03 15:20:00,225.84,225.84,225.6,225.74,73083.0,195.608,195.608,195.4001,195.5214,73083.0
2017-01-03 15:30:00,225.74,226.01,225.62,226.01,95412.0,195.5214,195.7552,195.4174,195.7552,95412.0
2017-01-03 15:40:00,226.02,226.3,226.01,226.25,142029.0,195.7639,196.0064,195.7552,195.9631,142029.0
2017-01-03 15:50:00,226.26,226.54,226.23,226.54,553407.0,195.9717,196.2143,195.9458,196.2143,553407.0
2017-01-04 09:30:00,226.96,227.7,226.95,227.32,537759.0,196.578,197.219,196.5694,196.8898,537759.0
2017-01-04 09:40:00,227.33,227.53,227.26,227.37,98057.0,196.8985,197.0717,196.8379,196.9332,98057.0
2017-01-04 09:50:00,227.39,227.53,227.34,227.4,132907.0,196.9505,197.0717,196.9072,196.9591,132907.0
2017-01-04 10:00:00,227.42,227.63,227.41,227.44,142068.0,196.9765,197.1584,196.9678,196.9938,142068.0
2017-01-04 10:10:00,227.41,227.41,227.3,227.33,45064.0,196.9678,196.9678,196.8725,196.8985,45064.0
2017-01-04 10:20:00,227.41,227.42,227.15,227.15,116003.0,196.9678,196.9765,196.7426,196.7426,116003.0
2017-01-04 10:30:00,227.15,227.34,227.15,227.32,52475.0,196.7426,196.9072,196.7426,196.8898,52475.0
2017-01-04 10:40:00,227.34,227.53,227.28,227.47,43880.0,196.9072,197.0717,196.8552,197.0198,43880.0
2017-01-04 10:50:00,227.46,227.51,227.4,227.45,138742.0,197.0111,197.0544,196.9591,197.0024,138742.0
2017-01-04 11:00:00,227.45,227.59,227.45,227.51,63951.0,197.0024,197.1237,197.0024,197.0544,63951.0
2017-01-04 11:10:00,227.51,227.58,227.44,227.47,42551.0,197.0544,197.115,196.9938,197.0198,42551.0
2017-01-04 11:20:00,227.48,227.62,227.43,227.59,280712.0,197.0284,197.1497,196.9851,197.1237,280712.0
2017-01-04 11:30:00,227.61,227.74,227.59,227.72,71900.0,197.141,197.2536,197.1237,197.2363,71900.0
2017-01-04 11:40:00,227.72,227.78,227.66,227.66,33528.0,197.2363,197.2883,197.1843,197.1843,33528.0
2017-01-04 11:50:00,227.68,227.83,227.66,227.76,47368.0,197.2017,197.3316,197.1843,197.2709,47368.0
2017-01-04 12:00:00,227.78,227.87,227.78,227.81,21329.0,197.2883,197.3662,197.2883,197.3143,21329.0
2017-01-04 12:10:00,227.82,227.84,227.75,227.76,33290.0,197.3229,197.3402,197.2623,197.2709,33290.0
2017-01-04 12:20:00,227.76,227.81,227.68,227.71,77812.0,197.2709,197.3143,197.2017,197.2276,77812.0
2017-01-04 12:30:00,227.72,227.73,227.67,227.72,31868.0,197.2363,197.245,197.193,197.2363,31868.0
2017-01-04 12:40:00,227.72,227.78,227.71,227.78,60346.0,197.2363,197.2883,197.2276,197.2883,60346.0
2017-01-04 12:50:00,227.78,227.79,227.73,227.74,40517.0,197.2883,197.2969,197.245,197.2536,40517.0
2017-01-04 13:00:00,227.75,227.76,227.65,227.68,12471.0,197.2623,197.2709,197.1757,197.2017,12471.0
2017-01-04 13:10:00,227.68,227.74,227.68,227.69,14949.0,197.2017,197.2536,197.2017,197.2103,14949.0
2017-01-04 13:20:00,227.7,227.74,227.67,227.72,19891.0,197.219,197.2536,197.193,197.2363,19891.0
2017-01-04 13:30:00,227.73,227.77,227.72,227.76,16749.0,197.245,197.2796,197.2363,197.2709,16749.0
2017-01-04 13:40:00,227.75,227.76,227.69,227.75,226145.0,197.2623,197.2709,197.2103,197.2623,226145.0
2017-01-04 13:50:00,227.76,227.79,227.72,227.72,36857.0,197.2709,197.2969,197.2363,197.2363,36857.0
2017-01-04 14:00:00,227.73,227.76,227.67,227.69,46684.0,197.245,197.2709,197.193,197.2103,46684.0
2017-01-04 14:10:00,227.69,227.98,227.69,227.96,81850.0,197.2103,197.4615,197.2103,197.4442,81850.0
2017-01-04 14:20:00,227.98,228.07,227.79,227.92,322309.0,197.4615,197.5395,197.2969,197.4095,322309.0
2017-01-04 14:30:00,227.93,228.02,227.91,228.0,80108.0,197.4182,197.4961,197.4009,197.4788,80108.0
2017-01-04 14:40:00,228.01,228.04,227.78,227.84,48172.0,197.4875,197.5135,197.2883,197.3402,48172.0
2017-01-04 14:50:00,227.83,227.88,227.77,227.86,61291.0,197.3316,197.3749,197.2796,197.3576,61291.0
2017-01-04 15:00:00,227.86,227.98,227.84,227.97,63720.0,197.3576,197.4615,197.3402,197.4528,63720.0
2017-01-04 15:10:00,227.98,228.0,227.89,227.95,56032.0,197.4615,197.4788,197.3835,197.4355,56032.0
2017-01-04 15:20:00,227.93,227.98,227.84,227.94,57127.0,197.4182,197.4615,197.3402,197.4269,57127.0
2017-01-04 15:30:00,227.94,228.06,227.89,228.05,89319.0,197.4269,197.5308,197.3835,197.5221,89319.0
2017-01-04 15:40:00,228.05,228.11,227.83,227.84,129956.0,197.5221,197.5741,197.3316,197.3402,129956.0
2017-01-04 15:50:00,227.84,227.99,227.73,227.9,203044.0,197.3402,197.4702,197.245,197.3922,203044.0
2017-01-05 09:30:00,227.63,227.8,227.49,227.66,126651.0,197.1584,197.3056,197.0371,197.1843,126651.0
2017-01-05 09:40:00,227.67,227.88,227.67,227.84,36716.0,197.193,197.3749,197.193,197.3402,36716.0
2017-01-05 09:50:00,227.81,227.94,227.72,227.78,51136.0,197.3143,197.4269,197.2363,197.2883,51136.0
2017-01-05 10:00:00,227.75,227.89,227.7,227.85,33364.0,197.2623,197.3835,197.219,197.3489,33364.0
2017-01-05 10:10:00,227.85,227.96,227.83,227.84,39021.0,197.3489,197.4442,197.3316,197.3402,39021.0
2017-01-05 10:20:00,227.83,227.93,227.74,227.9,21675.0,197.3316,197.4182,197.2536,197.3922,21675.0
2017-01-05 10:30:00,227.89,227.91,227.63,227.73,57483.0,197.3835,197.4009,197.1584,197.245,57483.0
2017-01-05 10:40:00,227.73,227.74,227.56,227.66,47719.0,197.245,197.2536,197.0977,197.1843,47719.0
2017-01-05 10:50:00,227.66,227.75,227.57,227.73,43943.0,197.1843,197.2623,197.1064,197.245,43943.0
2017-01-05 11:00:00,227.72,227.74,227.11,227.22,82194.0,197.2363,197.2536,196.708,196.8032,82194.0
2017-01-05 11:10:00,227.2,227.34,227.12,227.32,117886.0,196.7859,196.9072,196.7166,196.8898,117886.0
2017-01-05 11:20:00,227.31,227.38,227.17,227.28,80497.0,196.8812,196.9418,196.7599,196.8552,80497.0
2017-01-05 11:30:00,227.29,227.34,227.08,227.14,42102.0,196.8639,196.9072,196.682,196.7339,42102.0
2017-01-05 11:40:00,227.15,227.15,226.85,226.96,89365.0,196.7426,196.7426,196.4828,196.578,89365.0
2017-01-05 11:50:00,226.94,227.08,226.93,227.05,40203.0,196.5607,196.682,196.5521,196.656,40203.0
2017-01-05 12:00:00,227.06,227.14,226.98,226.99,100299.0,196.6647,196.7339,196.5954,196.604,100299.0
2017-01-05 12:10:00,227.01,227.3,226.96,227.3,65631.0,196.6213,196.8725,196.578,196.8725,65631.0
2017-01-05 12:20:00,227.29,227.33,227.23,227.28,27857.0,196.8639,196.8985,196.8119,196.8552,27857.0
2017-01-05 12:30:00,227.28,227.28,227.19,227.26,58082.0,196.8552,196.8552,196.7773,196.8379,58082.0
2017-01-05 12:40:00,227.26,227.28,227.14,227.22,36235.0,196.8379,196.8552,196.7339,196.8032,36235.0
2017-01-05 12:50:00,227.23,227.36,227.22,227.32,22909.0,196.8119,196.9245,196.8032,196.8898,22909.0
2017-01-05 13:00:00,227.32,227.47,227.26,227.46,179036.0,196.8898,197.0198,196.8379,197.0111,179036.0
2017-01-05 13:10:00,227.45,227.48,227.41,227.43,83073.0,197.0024,197.0284,196.9678,196.9851,83073.0
2017-01-05 13:20:00,227.44,227.52,227.35,227.38,27211.0,196.9938,197.0631,196.9158,196.9418,27211.0
2017-01-05 13:30:00,227.39,227.47,227.31,227.38,26989.0,196.9505,197.0198,196.8812,196.9418,26989.0
2017-01-05 13:40:00,227.39,227.4,227.34,227.4,15274.0,196.9505,196.9591,196.9072,196.9591,15274.0
2017-01-05 13:50:00,227.39,227.43,227.37,227.41,19960.0,196.9505,196.9851,196.9332,196.9678,19960.0
2017-01-05 14:00:00,227.4,227.56,227.4,227.48,29934.0,196.9591,197.0977,196.9591,197.0284,29934.0
2017-01-05 14:10:00,227.48,227.67,227.47,227.57,141940.0,197.0284,197.193,197.0198,197.1064,141940.0
2017-01-05 14:20:00,227.58,227.62,227.54,227.55,40036.0,197.115,197.1497,197.0804,197.0891,40036.0
2017-01-05 14:30:00,227.55,227.58,227.46,227.53,90814.0,197.0891,197.115,197.0111,197.0717,90814.0
2017-01-05 14:40:00,227.52,227.55,227.38,227.45,79286.0,197.0631,197.0891,196.9418,197.0024,79286.0
2017-01-05 14:50:00,227.45,227.5,227.38,227.39,25519.0,197.0024,197.0458,196.9418,196.9505,25519.0
2017-01-05 15:00:00,227.38,227.56,227.36,227.5,44495.0,196.9418,197.0977,196.9245,197.0458,44495.0
2017-01-05 15:10:00,227.49,227.59,227.47,227.52,30208.0,197.0371,197.1237,197.0198,197.0631,30208.0
2017-01-05 15:20:00,227.52,227.71,227.5,227.68,54732.0,197.0631,197.2276,197.0458,197.2017,54732.0
2017-01-05 15:30:00,227.67,227.73,227.61,227.62,61212.0,197.193,197.245,197.141,197.1497,61212.0
2017-01-05 15:40:00,227.63,227.7,227.57,227.68,143438.0,197.1584,197.219,197.1064,197.2017,143438.0
2017-01-05 15:50:00,227.69,227.86,227.63,227.74,236117.0,197.2103,197.3576,197.1584,197.2536,236117.0
2017-01-06 09:30:00,227.91,228.04,227.28,227.42,147245.0,197.4009,197.5135,196.8552,196.9765,147245.0
2017-01-06 09:40:00,227.45,227.67,227.29,227.4,82801.0,197.0024,197.193,196.8639,196.9591,82801.0
2017-01-06 09:50:00,227.41,227.83,227.41,227.82,36692.0,196.9678,197.3316,196.9678,197.3229,36692.0
2017-01-06 10:00:00,227.79,228.05,227.72,228.0,46822.0,197.2969,197.5221,197.2363,197.4788,46822.0
2017-01-06 10:10:00,227.98,227.98,227.77,227.84,467205.0,197.4615,197.4615,197.2796,197.3402,467205.0
2017-01-06 10:20:00,227.84,227.92,227.78,227.87,34114.0,197.3402,197.4095,197.2883,197.3662,34114.0
2017-01-06 10:30:00,227.9,227.9,227.57,227.65,54251.0,197.3922,197.3922,197.1064,197.1757,54251.0
2017-01-06 10:40:00,227.64,227.83,227.62,227.82,48981.0,197.167,197.3316,197.1497,197.3229,48981.0
2017-01-06 10:50:00,227.83,228.11,227.76,227.97,54211.0,197.3316,197.5741,197.2709,197.4528,54211.0
2017-01-06 11:00:00,227.98,228.04,227.92,227.95,40754.0,197.4615,197.5135,197.4095,197.4355,40754.0
2017-01-06 11:10:00,227.93,228.22,227.93,228.12,65839.0,197.4182,197.6694,197.4182,197.5828,65839.0
2017-01-06 11:20:00,228.14,228.4,228.14,228.34,62784.0,197.6001,197.8253,197.6001,197.7733,62784.0
2017-01-06 11:30:00,228.37,228.43,228.33,228.42,120678.0,197.7993,197.8513,197.7646,197.8426,120678.0
2017-01-06 11:40:00,228.44,228.71,228.44,228.66,54414.0,197.8599,198.0938,197.8599,198.0505,54414.0
2017-01-06 11:50:00,228.68,228.81,228.59,228.69,66844.0,198.0678,198.1804,197.9898,198.0765,66844.0
2017-01-06 12:00:00,228.67,228.69,228.58,228.62,25916.0,198.0591,198.0765,197.9812,198.0158,25916.0
2017-01-06 12:10:00,228.61,228.78,228.6,228.75,24884.0,198.0072,198.1544,197.9985,198.1284,24884.0
2017-01-06 12:20:00,228.77,228.85,228.74,228.84,41550.0,198.1457,198.215,198.1198,198.2064,41550.0
2017-01-06 12:30:00,228.84,229.11,228.84,228.97,119763.0,198.2064,198.4402,198.2064,198.319,119763.0
2017-01-06 12:40:00,229.0,229.13,228.95,228.95,24535.0,198.345,198.4576,198.3017,198.3017,24535.0
2017-01-06 12:50:00,228.96,229.06,228.88,229.04,18954.0,198.3103,198.3969,198.241,198.3796,18954.0
2017-01-06 13:00:00,229.03,229.06,228.95,228.96,17567.0,198.3709,198.3969,198.3017,198.3103,17567.0
2017-01-06 13:10:00,228.96,229.0,228.95,228.96,32950.0,198.3103,198.345,198.3017,198.3103,32950.0
2017-01-06 13:20:00,228.97,229.04,228.77,228.77,45958.0,198.319,198.3796,198.1457,198.1457,45958.0
2017-01-06 13:30:00,228.77,228.94,228.77,228.94,52846.0,198.1457,198.293,198.1457,198.293,52846.0
2017-01-06 13:40:00,228.96,229.05,228.94,228.99,185150.0,198.3103,198.3883,198.293,198.3363,185150.0
2017-01-06 13:50:00,229.0,229.01,228.88,228.9,29993.0,198.345,198.3536,198.241,198.2583,29993.0
2017-01-06 14:00:00,228.9,229.11,228.89,229.06,47904.0,198.2583,198.4402,198.2497,198.3969,47904.0
2017-01-06 14:10:00,229.05,229.13,229.0,229.11,28964.0,198.3883,198.4576,198.345,198.4402,28964.0
2017-01-06 14:20:00,229.1,229.11,228.83,228.87,34483.0,198.4316,198.4402,198.1977,198.2324,34483.0
2017-01-06 14:30:00,228.89,228.97,228.83,228.86,81927.0,198.2497,198.319,198.1977,198.2237,81927.0
2017-01-06 14:40:00,228.84,228.92,228.79,228.8,26657.0,198.2064,198.2757,198.1631,198.1717,26657.0
2017-01-06 14:50:00,228.78,228.88,228.77,228.8,38717.0,198.1544,198.241,198.1457,198.1717,38717.0
2017-01-06 15:00:00,228.78,228.94,228.78,228.87,34373.0,198.1544,198.293,198.1544,198.2324,34373.0
2017-01-06 15:10:00,228.88,228.97,228.81,228.82,27510.0,198.241,198.319,198.1804,198.1891,27510.0
2017-01-06 15:20:00,228.83,228.86,228.76,228.76,56160.0,198.1977,198.2237,198.1371,198.1371,56160.0
2017-01-06 15:30:00,228.76,228.83,228.71,228.83,63475.0,198.1371,198.1977,198.0938,198.1977,63475.0
2017-01-06 15:40:00,228.84,228.96,228.84,228.85,66869.0,198.2064,198.3103,198.2064,198.215,66869.0
2017-01-06 15:50:00,228.85,228.9,228.58,228.63,109669.0,198.215,198.2583,197.9812,198.0245,109669.0
2017-01-09 09:30:00,228.27,228.3,227.98,228.2,96676.0,197.7127,197.7387,197.4615,197.652,96676.0
2017-01-09 09:40:00,228.21,228.22,227.81,228.01,91005.0,197.6607,197.6694,197.3143,197.4875,91005.0
2017-01-09 09:50:00,227.99,228.15,227.97,228.07,101884.0,197.4702,197.6087,197.4528,197.5395,101884.0
2017-01-09 10:00:00,228.06,228.12,227.88,227.92,117924.0,197.5308,197.5828,197.3749,197.4095,117924.0
2017-01-09 10:10:00,227.92,228.05,227.86,228.05,68116.0,197.4095,197.5221,197.3576,197.5221,68116.0
2017-01-09 10:20:00,228.05,228.15,228.03,228.1,207052.0,197.5221,197.6087,197.5048,197.5654,207052.0
2017-01-09 10:30:00,228.1,228.14,228.04,228.09,69193.0,197.5654,197.6001,197.5135,197.5568,69193.0
2017-01-09 10:40:00,228.09,228.2,228.05,228.19,36994.0,197.5568,197.652,197.5221,197.6434,36994.0
2017-01-09 10:50:00,228.23,228.4,228.18,228.36,41166.0,197.678,197.8253,197.6347,197.7906,41166.0
2017-01-09 11:00:00,228.34,228.37,228.24,228.34,22127.0,197.7733,197.7993,197.6867,197.7733,22127.0
2017-01-09 11:10:00,228.33,228.39,228.26,228.39,124475.0,197.7646,197.8166,197.704,197.8166,124475.0
2017-01-09 11:20:00,228.39,228.47,228.29,228.36,110185.0,197.8166,197.8859,197.73,197.7906,110185.0
2017-01-09 11:30:00,228.36,228.36,228.22,228.25,24253.0,197.7906,197.7906,197.6694,197.6954,24253.0
2017-01-09 11:40:00,228.25,228.31,228.11,228.22,23512.0,197.6954,197.7473,197.5741,197.6694,23512.0
2017-01-09 11:50:00,228.21,228.23,228.16,228.21,17587.0,197.6607,197.678,197.6174,197.6607,17587.0
2017-01-09 12:00:00,228.2,228.28,228.14,228.26,13724.0,197.652,197.7213,197.6001,197.704,13724.0
2017-01-09 12:10:00,228.26,228.33,228.09,228.09,12111.0,197.704,197.7646,197.5568,197.5568,12111.0
2017-01-09 12:20:00,228.11,228.25,228.11,228.25,18777.0,197.5741,197.6954,197.5741,197.6954,18777.0
2017-01-09 12:30:00,228.24,228.28,228.16,228.17,17470.0,197.6867,197.7213,197.6174,197.6261,17470.0
2017-01-09 12:40:00,228.23,228.28,228.23,228.28,17117.0,197.678,197.7213,197.678,197.7213,17117.0
2017-01-09 12:50:00,228.28,228.39,228.27,228.33,34084.0,197.7213,197.8166,197.7127,197.7646,34084.0
2017-01-09 13:00:00,228.34,228.36,228.25,228.26,51420.0,197.7733,197.7906,197.6954,197.704,51420.0
2017-01-09 13:10:00,228.26,228.26,228.2,228.25,11832.0,197.704,197.704,197.652,197.6954,11832.0
2017-01-09 13:20:00,228.25,228.25,228.06,228.12,25703.0,197.6954,197.6954,197.5308,197.5828,25703.0
2017-01-09 13:30:00,228.12,228.14,228.03,228.09,13771.0,197.5828,197.6001,197.5048,197.5568,13771.0
2017-01-09 13:40:00,228.11,228.19,228.08,228.17,17266.0,197.5741,197.6434,197.5481,197.6261,17266.0
2017-01-09 13:50:00,228.18,228.18,228.08,228.14,18643.0,197.6347,197.6347,197.5481,197.6001,18643.0
2017-01-09 14:00:00,228.15,228.18,228.09,228.1,40901.0,197.6087,197.6347,197.5568,197.5654,40901.0
2017-01-09 14:10:00,228.1,228.1,227.92,228.0,33537.0,197.5654,197.5654,197.4095,197.4788,33537.0
2017-01-09 14:20:00,228.0,228.05,227.95,228.04,21630.0,197.4788,197.5221,197.4355,197.5135,21630.0
2017-01-09 14:30:00,228.03,228.03,227.86,227.87,34525.0,197.5048,197.5048,197.3576,197.3662,34525.0
2017-01-09 14:40:00,227.87,227.92,227.81,227.92,38939.0,197.3662,197.4095,197.3143,197.4095,38939.0
2017-01-09 14:50:00,227.92,227.97,227.88,227.97,46869.0,197.4095,197.4528,197.3749,197.4528,46869.0
2017-01-09 15:00:00,227.94,228.02,227.93,227.97,32585.0,197.4269,197.4961,197.4182,197.4528,32585.0
2017-01-09 15:10:00,227.97,228.02,227.9,227.98,129660.0,197.4528,197.4961,197.3922,197.4615,129660.0
2017-01-09 15:20:00,227.98,228.16,227.95,228.15,33824.0,197.4615,197.6174,197.4355,197.6087,33824.0
2017-01-09 15:30:00,228.15,228.18,228.07,228.11,43669.0,197.6087,197.6347,197.5395,197.5741,43669.0
2017-01-09 15:40:00,228.12,228.14,227.99,228.04,100751.0,197.5828,197.6001,197.4702,197.5135,100751.0
2017-01-09 15:50:00,228.03,228.09,227.82,227.87,172397.0,197.5048,197.5568,197.3229,197.3662,172397.0
2017-01-10 09:30:00,227.83,227.84,227.58,227.7,102925.0,197.3316,197.3402,197.115,197.219,102925.0
2017-01-10 09:40:00,227.7,227.72,227.55,227.72,31706.0,197.219,197.2363,197.0891,197.2363,31706.0
2017-01-10 09:50:00,227.7,227.82,227.38,227.65,94970.0,197.219,197.3229,196.9418,197.1757,94970.0
2017-01-10 10:00:00,227.64,227.8,227.64,227.71,22021.0,197.167,197.3056,197.167,197.2276,22021.0
2017-01-10 10:10:00,227.7,227.74,227.62,227.63,36953.0,197.219,197.2536,197.1497,197.1584,36953.0
2017-01-10 10:20:00,227.63,227.8,227.62,227.79,65348.0,197.1584,197.3056,197.1497,197.2969,65348.0
2017-01-10 10:30:00,227.81,228.0,227.81,227.91,42231.0,197.3143,197.4788,197.3143,197.4009,42231.0
2017-01-10 10:40:00,227.93,228.05,227.9,227.98,29597.0,197.4182,197.5221,197.3922,197.4615,29597.0
2017-01-10 10:50:00,227.97,228.16,227.97,228.06,42486.0,197.4528,197.6174,197.4528,197.5308,42486.0
2017-01-10 11:00:00,228.06,228.45,228.05,228.35,63123.0,197.5308,197.8686,197.5221,197.782,63123.0
2017-01-10 11:10:00,228.37,228.44,228.29,228.39,32838.0,197.7993,197.8599,197.73,197.8166,32838.0
2017-01-10 11:20:00,228.4,228.5,228.4,228.4,132711.0,197.8253,197.9119,197.8253,197.8253,132711.0
2017-01-10 11:30:00,228.41,228.49,228.37,228.48,14278.0,197.8339,197.9032,197.7993,197.8946,14278.0
2017-01-10 11:40:00,228.47,228.63,228.47,228.6,27718.0,197.8859,198.0245,197.8859,197.9985,27718.0
2017-01-10 11:50:00,228.59,228.69,228.53,228.54,27602.0,197.9898,198.0765,197.9379,197.9465,27602.0
2017-01-10 12:00:00,228.55,228.63,228.55,228.63,33704.0,197.9552,198.0245,197.9552,198.0245,33704.0
2017-01-10 12:10:00,228.61,228.83,228.61,228.75,47410.0,198.0072,198.1977,198.0072,198.1284,47410.0
2017-01-10 12:20:00,228.76,228.8,228.71,228.75,48995.0,198.1371,198.1717,198.0938,198.1284,48995.0
2017-01-10 12:30:00,228.75,228.79,228.74,228.78,32831.0,198.1284,198.1631,198.1198,198.1544,32831.0
2017-01-10 12:40:00,228.77,228.78,228.55,228.57,55800.0,198.1457,198.1544,197.9552,197.9725,55800.0
2017-01-10 12:50:00,228.56,228.58,228.54,228.56,67107.0,197.9639,197.9812,197.9465,197.9639,67107.0
2017-01-10 13:00:00,228.57,228.62,228.54,228.58,46259.0,197.9725,198.0158,197.9465,197.9812,46259.0
2017-01-10 13:10:00,228.58,228.63,228.55,228.59,44520.0,197.9812,198.0245,197.9552,197.9898,44520.0
2017-01-10 13:20:00,228.6,228.63,228.5,228.53,40172.0,197.9985,198.0245,197.9119,197.9379,40172.0
2017-01-10 13:30:00,228.52,228.53,228.45,228.5,26263.0,197.9292,197.9379,197.8686,197.9119,26263.0
2017-01-10 13:40:00,228.49,228.51,228.31,228.32,36692.0,197.9032,197.9206,197.7473,197.756,36692.0
2017-01-10 13:50:00,228.31,228.31,227.93,228.0,236527.0,197.7473,197.7473,197.4182,197.4788,236527.0
2017-01-10 14:00:00,228.0,228.0,227.75,227.9,145471.0,197.4788,197.4788,197.2623,197.3922,145471.0
2017-01-10 14:10:00,227.91,227.98,227.9,227.97,21436.0,197.4009,197.4615,197.3922,197.4528,21436.0
2017-01-10 14:20:00,227.97,228.07,227.84,227.85,42441.0,197.4528,197.5395,197.3402,197.3489,42441.0
2017-01-10 14:30:00,227.83,228.1,227.83,228.04,47273.0,197.3316,197.5654,197.3316,197.5135,47273.0
2017-01-10 14:40:00,228.04,228.1,227.99,228.02,59311.0,197.5135,197.5654,197.4702,197.4961,59311.0
2017-01-10 14:50:00,228.0,228.02,227.9,227.98,43473.0,197.4788,197.4961,197.3922,197.4615,43473.0
2017-01-10 15:00:00,227.98,228.07,227.94,228.06,56715.0,197.4615,197.5395,197.4269,197.5308,56715.0
2017-01-10 15:10:00,228.07,228.15,228.05,228.14,40069.0,197.5395,197.6087,197.5221,197.6001,40069.0
2017-01-10 15:20:00,228.14,228.16,228.07,228.09,87342.0,197.6001,197.6174,197.5395,197.5568,87342.0
2017-01-10 15:30:00,228.08,228.33,228.08,228.24,39927.0,197.5481,197.7646,197.5481,197.6867,39927.0
2017-01-10 15:40:00,228.25,228.25,227.96,227.96,76229.0,197.6954,197.6954,197.4442,197.4442,76229.0
2017-01-10 15:50:00,227.96,228.02,227.76,227.8,143400.0,197.4442,197.4961,197.2709,197.3056,143400.0
2017-01-11 09:30:00,227.75,227.86,227.63,227.74,123524.0,197.2623,197.3576,197.1584,197.2536,123524.0
2017-01-11 09:40:00,227.74,228.02,227.71,228.02,77172.0,197.2536,197.4961,197.2276,197.4961,77172.0
2017-01-11 09:50:00,228.01,228.18,227.92,228.17,54548.0,197.4875,197.6347,197.4095,197.6261,54548.0
2017-01-11 10:00:00,228.19,228.2,228.04,228.08,28171.0,197.6434,197.652,197.5135,197.5481,28171.0
2017-01-11 10:10:00,228.06,228.14,227.87,227.97,52211.0,197.5308,197.6001,197.3662,197.4528,52211.0
2017-01-11 10:20:00,227.98,228.22,227.95,228.14,44705.0,197.4615,197.6694,197.4355,197.6001,44705.0
2017-01-11 10:30:00,228.14,228.28,228.05,228.28,47851.0,197.6001,197.7213,197.5221,197.7213,47851.0
2017-01-11 10:40:00,228.3,228.35,228.2,228.22,30938.0,197.7387,197.782,197.652,197.6694,30938.0
2017-01-11 10:50:00,228.24,228.29,227.89,228.03,69441.0,197.6867,197.73,197.3835,197.5048,69441.0
2017-01-11 11:00:00,228.06,228.18,228.04,228.18,33575.0,197.5308,197.6347,197.5135,197.6347,33575.0
2017-01-11 11:10:00,228.17,228.32,228.15,228.3,34249.0,197.6261,197.756,197.6087,197.7387,34249.0
2017-01-11 11:20:00,228.29,228.38,227.54,227.58,120570.0,197.73,197.808,197.0804,197.115,120570.0
2017-01-11 11:30:00,227.57,227.58,226.96,227.25,151958.0,197.1064,197.115,196.578,196.8292,151958.0
2017-01-11 11:40:00,227.23,227.68,227.19,227.54,88749.0,196.8119,197.2017,196.7773,197.0804,88749.0
2017-01-11 11:50:00,227.52,228.11,227.49,228.06,103318.0,197.0631,197.5741,197.0371,197.5308,103318.0
2017-01-11 12:00:00,228.07,228.18,227.93,228.04,75607.0,197.5395,197.6347,197.4182,197.5135,75607.0
2017-01-11 12:10:00,228.03,228.19,227.73,227.81,169067.0,197.5048,197.6434,197.245,197.3143,169067.0
2017-01-11 12:20:00,227.79,227.93,227.52,227.88,78733.0,197.2969,197.4182,197.0631,197.3749,78733.0
2017-01-11 12:30:00,227.9,227.97,227.58,227.72,51923.0,197.3922,197.4528,197.115,197.2363,51923.0
2017-01-11 12:40:00,227.73,227.73,227.21,227.34,107842.0,197.245,197.245,196.7946,196.9072,107842.0
2017-01-11 12:50:00,227.33,227.65,227.33,227.63,83807.0,196.8985,197.1757,196.8985,197.1584,83807.0
2017-01-11 13:00:00,227.64,227.72,227.56,227.56,61478.0,197.167,197.2363,197.0977,197.0977,61478.0
2017-01-11 13:10:00,227.57,227.58,227.12,227.3,93908.0,197.1064,197.115,196.7166,196.8725,93908.0
2017-01-11 13:20:00,227.29,227.48,227.02,227.08,64494.0,196.8639,197.0284,196.63,196.682,64494.0
2017-01-11 13:30:00,227.08,227.64,227.03,227.58,165211.0,196.682,197.167,196.6387,197.115,165211.0
2017-01-11 13:40:00,227.57,227.68,227.46,227.51,35005.0,197.1064,197.2017,197.0111,197.0544,35005.0
2017-01-11 13:50:00,227.46,227.82,227.46,227.7,68485.0,197.0111,197.3229,197.0111,197.219,68485.0
2017-01-11 14:00:00,227.72,227.75,227.63,227.63,59517.0,197.2363,197.2623,197.1584,197.1584,59517.0
2017-01-11 14:10:00,227.64,227.95,227.61,227.85,62833.0,197.167,197.4355,197.141,197.3489,62833.0
2017-01-11 14:20:00,227.84,227.91,227.77,227.81,168406.0,197.3402,197.4009,197.2796,197.3143,168406.0
2017-01-11 14:30:00,227.82,228.07,227.82,228.07,52318.0,197.3229,197.5395,197.3229,197.5395,52318.0
2017-01-11 14:40:00,228.08,228.11,227.94,227.98,39135.0,197.5481,197.5741,197.4269,197.4615,39135.0
2017-01-11 14:50:00,227.99,228.0,227.9,228.0,58529.0,197.4702,197.4788,197.3922,197.4788,58529.0
2017-01-11 15:00:00,228.0,228.18,227.99,228.03,342706.0,197.4788,197.6347,197.4702,197.5048,342706.0
2017-01-11 15:10:00,228.02,228.23,228.02,228.2,49071.0,197.4961,197.678,197.4961,197.652,49071.0
2017-01-11 15:20:00,228.2,228.21,228.06,228.11,47123.0,197.652,197.6607,197.5308,197.5741,47123.0
2017-01-11 15:30:00,228.11,228.31,228.1,228.27,48536.0,197.5741,197.7473,197.5654,197.7127,48536.0
2017-01-11 15:40:00,228.26,228.37,228.21,228.36,66883.0,197.704,197.7993,197.6607,197.7906,66883.0
2017-01-11 15:50:00,228.36,228.43,228.27,228.42,89721.0,197.7906,197.8513,197.7127,197.8426,89721.0
2017-01-12 09:30:00,227.9,227.96,227.49,227.5,250043.0,197.3922,197.4442,197.0371,197.0458,250043.0
2017-01-12 09:40:00,227.49,227.65,227.4,227.51,114576.0,197.0371,197.1757,196.9591,197.0544,114576.0
2017-01-12 09:50:00,227.51,227.51,227.23,227.38,145697.0,197.0544,197.0544,196.8119,196.9418,145697.0
2017-01-12 10:00:00,227.39,227.41,226.58,226.68,181291.0,196.9505,196.9678,196.2489,196.3355,181291.0
2017-01-12 10:10:00,226.72,226.82,226.6,226.6,90484.0,196.3702,196.4568,196.2662,196.2662,90484.0
2017-01-12 10:20:00,226.59,226.88,226.55,226.85,176381.0,196.2576,196.5088,196.2229,196.4828,176381.0
2017-01-12 10:30:00,226.85,226.87,226.62,226.7,57291.0,196.4828,196.5001,196.2836,196.3528,57291.0
2017-01-12 10:40:00,226.69,226.99,226.68,226.83,42383.0,196.3442,196.604,196.3355,196.4654,42383.0
2017-01-12 10:50:00,226.84,226.91,226.55,226.62,89117.0,196.4741,196.5347,196.2229,196.2836,89117.0
2017-01-12 11:00:00,226.6,226.61,226.32,226.46,54594.0,196.2662,196.2749,196.0237,196.145,54594.0
2017-01-12 11:10:00,226.46,226.77,226.38,226.48,59945.0,196.145,196.4135,196.0757,196.1623,59945.0
2017-01-12 11:20:00,226.5,226.84,226.47,226.83,43124.0,196.1796,196.4741,196.1536,196.4654,43124.0
2017-01-12 11:30:00,226.83,226.87,226.74,226.85,40816.0,196.4654,196.5001,196.3875,196.4828,40816.0
2017-01-12 11:40:00,226.84,226.84,226.7,226.71,23905.0,196.4741,196.4741,196.3528,196.3615,23905.0
2017-01-12 11:50:00,226.73,226.77,226.6,226.68,31711.0,196.3788,196.4135,196.2662,196.3355,31711.0
2017-01-12 12:00:00,226.67,226.92,226.67,226.81,30995.0,196.3269,196.5434,196.3269,196.4481,30995.0
2017-01-12 12:10:00,226.82,227.22,226.8,227.19,30860.0,196.4568,196.8032,196.4395,196.7773,30860.0
2017-01-12 12:20:00,227.22,227.29,227.1,227.18,95526.0,196.8032,196.8639,196.6993,196.7686,95526.0
2017-01-12 12:30:00,227.21,227.45,227.21,227.34,41833.0,196.7946,197.0024,196.7946,196.9072,41833.0
2017-01-12 12:40:00,227.32,227.35,227.17,227.3,55639.0,196.8898,196.9158,196.7599,196.8725,55639.0
2017-01-12 12:50:00,227.26,227.4,227.26,227.34,93205.0,196.8379,196.9591,196.8379,196.9072,93205.0
2017-01-12 13:00:00,227.33,227.44,227.25,227.4,62173.0,196.8985,196.9938,196.8292,196.9591,62173.0
2017-01-12 13:10:00,227.41,227.58,227.39,227.44,37989.0,196.9678,197.115,196.9505,196.9938,37989.0
2017-01-12 13:20:00,227.43,227.47,227.29,227.44,33444.0,196.9851,197.0198,196.8639,196.9938,33444.0
2017-01-12 13:30:00,227.46,227.62,227.41,227.55,43902.0,197.0111,197.1497,196.9678,197.0891,43902.0
2017-01-12 13:40:00,227.55,227.75,227.55,227.75,41354.0,197.0891,197.2623,197.0891,197.2623,41354.0
2017-01-12 13:50:00,227.72,227.72,227.6,227.61,29906.0,197.2363,197.2363,197.1324,197.141,29906.0
2017-01-12 14:00:00,227.66,227.68,227.54,227.61,38650.0,197.1843,197.2017,197.0804,197.141,38650.0
2017-01-12 14:10:00,227.62,227.82,227.6,227.69,53893.0,197.1497,197.3229,197.1324,197.2103,53893.0
2017-01-12 14:20:00,227.7,227.77,227.59,227.73,63485.0,197.219,197.2796,197.1237,197.245,63485.0
2017-01-12 14:30:00,227.74,228.01,227.72,227.91,163116.0,197.2536,197.4875,197.2363,197.4009,163116.0
2017-01-12 14:40:00,227.9,227.94,227.75,227.77,68743.0,197.3922,197.4269,197.2623,197.2796,68743.0
2017-01-12 14:50:00,227.77,227.95,227.77,227.94,57291.0,197.2796,197.4355,197.2796,197.4269,57291.0
2017-01-12 15:00:00,227.97,227.97,227.74,227.76,79624.0,197.4528,197.4528,197.2536,197.2709,79624.0
2017-01-12 15:10:00,227.77,227.78,227.66,227.71,56744.0,197.2796,197.2883,197.1843,197.2276,56744.0
2017-01-12 15:20:00,227.71,227.83,227.71,227.76,51810.0,197.2276,197.3316,197.2276,197.2709,51810.0
2017-01-12 15:30:00,227.78,228.02,227.77,228.01,65566.0,197.2883,197.4961,197.2796,197.4875,65566.0
2017-01-12 15:40:00,228.02,228.05,227.84,228.0,199477.0,197.4961,197.5221,197.3402,197.4788,199477.0
2017-01-12 15:50:00,228.0,228.14,227.92,227.94,366473.0,197.4788,197.6001,197.4095,197.4269,366473.0
2017-01-13 09:30:00,228.13,228.62,228.13,228.48,237950.0,197.5914,198.0158,197.5914,197.8946,237950.0
2017-01-13 09:40:00,228.53,228.79,228.53,228.7,67510.0,197.9379,198.1631,197.9379,198.0851,67510.0
2017-01-13 09:50:00,228.7,228.77,228.49,228.53,52652.0,198.0851,198.1457,197.9032,197.9379,52652.0
2017-01-13 10:00:00,228.59,228.67,228.52,228.57,40006.0,197.9898,198.0591,197.9292,197.9725,40006.0
2017-01-13 10:10:00,228.6,228.69,228.47,228.53,43553.0,197.9985,198.0765,197.8859,197.9379,43553.0
2017-01-13 10:20:00,228.53,228.57,228.4,228.5,29124.0,197.9379,197.9725,197.8253,197.9119,29124.0
2017-01-13 10:30:00,228.5,228.66,228.5,228.6,32551.0,197.9119,198.0505,197.9119,197.9985,32551.0
2017-01-13 10:40:00,228.62,228.7,228.5,228.59,77071.0,198.0158,198.0851,197.9119,197.9898,77071.0
2017-01-13 10:50:00,228.6,228.66,228.56,228.6,23874.0,197.9985,198.0505,197.9639,197.9985,23874.0
2017-01-13 11:00:00,228.6,228.66,228.46,228.5,23818.0,197.9985,198.0505,197.8772,197.9119,23818.0
2017-01-13 11:10:00,228.49,228.57,228.45,228.54,16182.0,197.9032,197.9725,197.8686,197.9465,16182.0
2017-01-13 11:20:00,228.55,228.66,228.55,228.65,39172.0,197.9552,198.0505,197.9552,198.0418,39172.0
2017-01-13 11:30:00,228.65,228.72,228.64,228.69,44462.0,198.0418,198.1024,198.0331,198.0765,44462.0
2017-01-13 11:40:00,228.69,228.69,228.49,228.55,41437.0,198.0765,198.0765,197.9032,197.9552,41437.0
2017-01-13 11:50:00,228.56,228.68,228.54,228.65,47269.0,197.9639,198.0678,197.9465,198.0418,47269.0
2017-01-13 12:00:00,228.66,228.67,228.53,228.54,56342.0,198.0505,198.0591,197.9379,197.9465,56342.0
2017-01-13 12:10:00,228.55,228.55,228.21,228.29,63614.0,197.9552,197.9552,197.6607,197.73,63614.0
2017-01-13 12:20:00,228.32,228.35,228.27,228.31,84146.0,197.756,197.782,197.7127,197.7473,84146.0
2017-01-13 12:30:00,228.31,228.43,228.3,228.41,62562.0,197.7473,197.8513,197.7387,197.8339,62562.0
2017-01-13 12:40:00,228.4,228.46,228.34,228.34,18968.0,197.8253,197.8772,197.7733,197.7733,18968.0
2017-01-13 12:50:00,228.33,228.49,228.33,228.46,16932.0,197.7646,197.9032,197.7646,197.8772,16932.0
2017-01-13 13:00:00,228.48,228.53,228.45,228.47,13823.0,197.8946,197.9379,197.8686,197.8859,13823.0
2017-01-13 13:10:00,228.46,228.5,228.42,228.49,33372.0,197.8772,197.9119,197.8426,197.9032,33372.0
2017-01-13 13:20:00,228.49,228.53,228.47,228.49,61132.0,197.9032,197.9379,197.8859,197.9032,61132.0
2017-01-13 13:30:00,228.5,228.53,228.44,228.49,66121.0,197.9119,197.9379,197.8599,197.9032,66121.0
2017-01-13 13:40:00,228.49,228.49,228.37,228.41,35777.0,197.9032,197.9032,197.7993,197.8339,35777.0
2017-01-13 13:50:00,228.41,228.43,228.35,228.38,137113.0,197.8339,197.8513,197.782,197.808,137113.0
2017-01-13 14:00:00,228.37,228.44,228.29,228.3,86177.0,197.7993,197.8599,197.73,197.7387,86177.0
2017-01-13 14:10:00,228.3,228.3,228.13,228.27,41360.0,197.7387,197.7387,197.5914,197.7127,41360.0
2017-01-13 14:20:00,228.27,228.29,228.07,228.07,336575.0,197.7127,197.73,197.5395,197.5395,336575.0
2017-01-13 14:30:00,228.08,228.28,228.07,228.25,45875.0,197.5481,197.7213,197.5395,197.6954,45875.0
2017-01-13 14:40:00,228.25,228.3,228.17,228.26,39565.0,197.6954,197.7387,197.6261,197.704,39565.0
2017-01-13 14:50:00,228.26,228.42,228.14,228.39,47135.0,197.704,197.8426,197.6001,197.8166,47135.0
2017-01-13 15:00:00,228.34,228.38,228.3,228.33,41973.0,197.7733,197.808,197.7387,197.7646,41973.0
2017-01-13 15:10:00,228.31,228.37,228.26,228.35,273562.0,197.7473,197.7993,197.704,197.782,273562.0
2017-01-13 15:20:00,228.35,228.39,228.32,228.34,308455.0,197.782,197.8166,197.756,197.7733,308455.0
2017-01-13 15:30:00,228.34,228.48,228.25,228.45,386933.0,197.7733,197.8946,197.6954,197.8686,386933.0
2017-01-13 15:40:00,228.45,228.59,228.41,228.46,839961.0,197.8686,197.9898,197.8339,197.8772,839961.0
2017-01-13 15:50:00,228.45,228.52,228.26,228.42,276608.0,197.8686,197.9292,197.704,197.8426,276608.0
2017-01-17 09:30:00,227.71,227.9,227.48,227.59,211101.0,197.2276,197.3922,197.0284,197.1237,211101.0
2017-01-17 09:40:00,227.59,227.69,227.44,227.59,91205.0,197.1237,197.2103,196.9938,197.1237,91205.0
2017-01-17 09:50:00,227.59,227.75,227.46,227.55,57753.0,197.1237,197.2623,197.0111,197.0891,57753.0
2017-01-17 10:00:00,227.54,227.95,227.46,227.92,76605.0,197.0804,197.4355,197.0111,197.4095,76605.0
2017-01-17 10:10:00,227.98,228.17,227.89,228.0,75189.0,197.4615,197.6261,197.3835,197.4788,75189.0
2017-01-17 10:20:00,228.01,228.13,227.9,227.97,35479.0,197.4875,197.5914,197.3922,197.4528,35479.0
2017-01-17 10:30:00,227.97,228.07,227.87,228.02,76371.0,197.4528,197.5395,197.3662,197.4961,76371.0
2017-01-17 10:40:00,228.02,228.12,227.98,228.02,115490.0,197.4961,197.5828,197.4615,197.4961,115490.0
2017-01-17 10:50:00,228.02,228.12,227.99,228.09,49565.0,197.4961,197.5828,197.4702,197.5568,49565.0
2017-01-17 11:00:00,228.07,228.11,227.89,227.92,22085.0,197.5395,197.5741,197.3835,197.4095,22085.0
2017-01-17 11:10:00,227.91,227.98,227.7,227.72,54540.0,197.4009,197.4615,197.219,197.2363,54540.0
2017-01-17 11:20:00,227.74,227.83,227.67,227.83,48943.0,197.2536,197.3316,197.193,197.3316,48943.0
2017-01-17 11:30:00,227.84,227.88,227.74,227.86,75956.0,197.3402,197.3749,197.2536,197.3576,75956.0
2017-01-17 11:40:00,227.86,227.96,227.84,227.94,28867.0,197.3576,197.4442,197.3402,197.4269,28867.0
2017-01-17 11:50:00,227.95,228.04,227.92,227.99,31230.0,197.4355,197.5135,197.4095,197.4702,31230.0
2017-01-17 12:00:00,227.99,228.08,227.88,227.91,28589.0,197.4702,197.5481,197.3749,197.4009,28589.0
2017-01-17 12:10:00,227.92,227.93,227.77,227.82,38391.0,197.4095,197.4182,197.2796,197.3229,38391.0
2017-01-17 12:20:00,227.85,227.96,227.78,227.94,33616.0,197.3489,197.4442,197.2883,197.4269,33616.0
2017-01-17 12:30:00,227.96,228.0,227.87,227.88,32133.0,197.4442,197.4788,197.3662,197.3749,32133.0
2017-01-17 12:40:00,227.85,227.96,227.85,227.93,18021.0,197.3489,197.4442,197.3489,197.4182,18021.0
2017-01-17 12:50:00,227.94,227.99,227.84,227.87,44438.0,197.4269,197.4702,197.3402,197.3662,44438.0
2017-01-17 13:00:00,227.88,227.96,227.86,227.94,29248.0,197.3749,197.4442,197.3576,197.4269,29248.0
2017-01-17 13:10:00,227.93,228.04,227.93,228.04,29296.0,197.4182,197.5135,197.4182,197.5135,29296.0
2017-01-17 13:20:00,228.04,228.09,228.0,228.02,35922.0,197.5135,197.5568,197.4788,197.4961,35922.0
2017-01-17 13:30:00,228.04,228.09,228.02,228.04,24355.0,197.5135,197.5568,197.4961,197.5135,24355.0
2017-01-17 13:40:00,228.05,228.05,227.95,227.99,87403.0,197.5221,197.5221,197.4355,197.4702,87403.0
2017-01-17 13:50:00,227.99,228.0,227.93,227.97,55331.0,197.4702,197.4788,197.4182,197.4528,55331.0
2017-01-17 14:00:00,227.98,228.04,227.94,228.01,47117.0,197.4615,197.5135,197.4269,197.4875,47117.0
2017-01-17 14:10:00,227.99,228.0,227.83,227.83,87921.0,197.4702,197.4788,197.3316,197.3316,87921.0
2017-01-17 14:20:00,227.8,227.8,227.54,227.57,194172.0,197.3056,197.3056,197.0804,197.1064,194172.0
2017-01-17 14:30:00,227.57,227.6,227.3,227.39,69426.0,197.1064,197.1324,196.8725,196.9505,69426.0
2017-01-17 14:40:00,227.4,227.53,227.3,227.44,58915.0,196.9591,197.0717,196.8725,196.9938,58915.0
2017-01-17 14:50:00,227.45,227.47,227.25,227.4,119368.0,197.0024,197.0198,196.8292,196.9591,119368.0
2017-01-17 15:00:00,227.41,227.41,227.19,227.19,91146.0,196.9678,196.9678,196.7773,196.7773,91146.0
2017-01-17 15:10:00,227.21,227.4,227.2,227.37,64289.0,196.7946,196.9591,196.7859,196.9332,64289.0
2017-01-17 15:20:00,227.37,227.44,227.31,227.33,88345.0,196.9332,196.9938,196.8812,196.8985,88345.0
2017-01-17 15:30:00,227.35,227.61,227.32,227.56,157159.0,196.9158,197.141,196.8898,197.0977,157159.0
2017-01-17 15:40:00,227.56,227.57,227.48,227.55,121150.0,197.0977,197.1064,197.0284,197.0891,121150.0
2017-01-17 15:50:00,227.54,227.72,227.52,227.67,337976.0,197.0804,197.2363,197.0631,197.193,337976.0
2017-01-18 09:30:00,227.91,227.97,227.29,227.58,217351.0,197.4009,197.4528,196.8639,197.115,217351.0
2017-01-18 09:40:00,227.62,227.78,227.59,227.68,70860.0,197.1497,197.2883,197.1237,197.2017,70860.0
2017-01-18 09:50:00,227.67,227.81,227.55,227.79,488996.0,197.193,197.3143,197.0891,197.2969,488996.0
2017-01-18 10:00:00,227.8,227.9,227.73,227.76,243987.0,197.3056,197.3922,197.245,197.2709,243987.0
2017-01-18 10:10:00,227.77,227.97,227.73,227.87,45572.0,197.2796,197.4528,197.245,197.3662,45572.0
2017-01-18 10:20:00,227.87,228.02,227.79,227.87,33624.0,197.3662,197.4961,197.2969,197.3662,33624.0
2017-01-18 10:30:00,227.83,227.96,227.83,227.9,54426.0,197.3316,197.4442,197.3316,197.3922,54426.0
2017-01-18 10:40:00,227.88,227.88,227.64,227.7,24138.0,197.3749,197.3749,197.167,197.219,24138.0
2017-01-18 10:50:00,227.65,227.86,227.61,227.84,16931.0,197.1757,197.3576,197.141,197.3402,16931.0
2017-01-18 11:00:00,227.83,227.92,227.81,227.87,44776.0,197.3316,197.4095,197.3143,197.3662,44776.0
2017-01-18 11:10:00,227.88,227.92,227.77,227.8,37445.0,197.3749,197.4095,197.2796,197.3056,37445.0
2017-01-18 11:20:00,227.78,227.96,227.78,227.92,21422.0,197.2883,197.4442,197.2883,197.4095,21422.0
2017-01-18 11:30:00,227.91,227.99,227.85,227.87,50953.0,197.4009,197.4702,197.3489,197.3662,50953.0
2017-01-18 11:40:00,227.86,227.94,227.83,227.91,31800.0,197.3576,197.4269,197.3316,197.4009,31800.0
2017-01-18 11:50:00,227.93,227.94,227.56,227.64,28082.0,197.4182,197.4269,197.0977,197.167,28082.0
2017-01-18 12:00:00,227.63,227.81,227.61,227.79,8988.0,197.1584,197.3143,197.141,197.2969,8988.0
2017-01-18 12:10:00,227.8,227.9,227.73,227.73,27176.0,197.3056,197.3922,197.245,197.245,27176.0
2017-01-18 12:20:00,227.75,227.8,227.65,227.7,34865.0,197.2623,197.3056,197.1757,197.219,34865.0
2017-01-18 12:30:00,227.7,227.82,227.65,227.75,57883.0,197.219,197.3229,197.1757,197.2623,57883.0
2017-01-18 12:40:00,227.71,227.79,227.71,227.72,21752.0,197.2276,197.2969,197.2276,197.2363,21752.0
2017-01-18 12:50:00,227.71,227.73,227.59,227.61,26693.0,197.2276,197.245,197.1237,197.141,26693.0
2017-01-18 13:00:00,227.6,227.82,227.6,227.75,21210.0,197.1324,197.3229,197.1324,197.2623,21210.0
2017-01-18 13:10:00,227.75,227.75,227.64,227.73,15095.0,197.2623,197.2623,197.167,197.245,15095.0
2017-01-18 13:20:00,227.67,227.68,227.59,227.64,37389.0,197.193,197.2017,197.1237,197.167,37389.0
2017-01-18 13:30:00,227.68,227.8,227.67,227.78,33419.0,197.2017,197.3056,197.193,197.2883,33419.0
2017-01-18 13:40:00,227.76,227.8,227.67,227.72,56119.0,197.2709,197.3056,197.193,197.2363,56119.0
2017-01-18 13:50:00,227.71,227.75,227.67,227.69,54829.0,197.2276,197.2623,197.193,197.2103,54829.0
2017-01-18 14:00:00,227.7,227.84,227.69,227.82,61460.0,197.219,197.3402,197.2103,197.3229,61460.0
2017-01-18 14:10:00,227.83,227.92,227.74,227.91,146599.0,197.3316,197.4095,197.2536,197.4009,146599.0
2017-01-18 14:20:00,227.92,227.93,227.83,227.86,33977.0,197.4095,197.4182,197.3316,197.3576,33977.0
2017-01-18 14:30:00,227.87,227.87,227.77,227.83,26838.0,197.3662,197.3662,197.2796,197.3316,26838.0
2017-01-18 14:40:00,227.83,227.84,227.7,227.71,64080.0,197.3316,197.3402,197.219,197.2276,64080.0
2017-01-18 14:50:00,227.71,227.9,227.71,227.89,72153.0,197.2276,197.3922,197.2276,197.3835,72153.0
2017-01-18 15:00:00,227.88,227.88,227.79,227.82,80019.0,197.3749,197.3749,197.2969,197.3229,80019.0
2017-01-18 15:10:00,227.81,227.96,227.8,227.94,36759.0,197.3143,197.4442,197.3056,197.4269,36759.0
2017-01-18 15:20:00,227.96,227.97,227.83,227.89,78911.0,197.4442,197.4528,197.3316,197.3835,78911.0
2017-01-18 15:30:00,227.88,228.04,227.82,228.04,71772.0,197.3749,197.5135,197.3229,197.5135,71772.0
2017-01-18 15:40:00,228.04,228.14,227.99,228.06,57827.0,197.5135,197.6001,197.4702,197.5308,57827.0
2017-01-18 15:50:00,228.08,228.17,228.07,228.12,64205.0,197.5481,197.6261,197.5395,197.5828,64205.0
2017-01-19 09:30:00,228.21,228.4,228.21,228.23,73806.0,197.6607,197.8253,197.6607,197.678,73806.0
2017-01-19 09:40:00,228.23,228.29,228.08,228.15,25101.0,197.678,197.73,197.5481,197.6087,25101.0
2017-01-19 09:50:00,228.16,228.22,228.08,228.18,26007.0,197.6174,197.6694,197.5481,197.6347,26007.0
2017-01-19 10:00:00,228.15,228.16,227.84,227.85,33901.0,197.6087,197.6174,197.3402,197.3489,33901.0
2017-01-19 10:10:00,227.83,227.94,227.68,227.83,26381.0,197.3316,197.4269,197.2017,197.3316,26381.0
2017-01-19 10:20:00,227.82,227.97,227.78,227.95,25564.0,197.3229,197.4528,197.2883,197.4355,25564.0
2017-01-19 10:30:00,227.93,227.95,227.84,227.92,21284.0,197.4182,197.4355,197.3402,197.4095,21284.0
2017-01-19 10:40:00,227.9,227.94,227.79,227.88,42792.0,197.3922,197.4269,197.2969,197.3749,42792.0
2017-01-19 10:50:00,227.88,227.89,227.75,227.81,49444.0,197.3749,197.3835,197.2623,197.3143,49444.0
2017-01-19 11:00:00,227.79,227.8,227.44,227.6,71102.0,197.2969,197.3056,196.9938,197.1324,71102.0
2017-01-19 11:10:00,227.61,227.78,227.53,227.78,48597.0,197.141,197.2883,197.0717,197.2883,48597.0
2017-01-19 11:20:00,227.83,227.92,227.8,227.81,33474.0,197.3316,197.4095,197.3056,197.3143,33474.0
2017-01-19 11:30:00,227.83,227.87,227.73,227.78,47973.0,197.3316,197.3662,197.245,197.2883,47973.0
2017-01-19 11:40:00,227.78,227.95,227.76,227.87,49778.0,197.2883,197.4355,197.2709,197.3662,49778.0
2017-01-19 11:50:00,227.87,227.87,227.75,227.8,50266.0,197.3662,197.3662,197.2623,197.3056,50266.0
2017-01-19 12:00:00,227.8,227.83,227.72,227.76,57228.0,197.3056,197.3316,197.2363,197.2709,57228.0
2017-01-19 12:10:00,227.79,227.86,227.76,227.76,30495.0,197.2969,197.3576,197.2709,197.2709,30495.0
2017-01-19 12:20:00,227.76,227.77,227.67,227.76,31197.0,197.2709,197.2796,197.193,197.2709,31197.0
2017-01-19 12:30:00,227.76,227.78,227.66,227.66,33276.0,197.2709,197.2883,197.1843,197.1843,33276.0
2017-01-19 12:40:00,227.72,227.72,227.6,227.66,42276.0,197.2363,197.2363,197.1324,197.1843,42276.0
2017-01-19 12:50:00,227.65,227.77,227.61,227.72,28393.0,197.1757,197.2796,197.141,197.2363,28393.0
2017-01-19 13:00:00,227.72,227.78,227.64,227.7,33380.0,197.2363,197.2883,197.167,197.219,33380.0
2017-01-19 13:10:00,227.73,227.81,227.61,227.65,58394.0,197.245,197.3143,197.141,197.1757,58394.0
2017-01-19 13:20:00,227.65,227.71,227.53,227.54,30786.0,197.1757,197.2276,197.0717,197.0804,30786.0
2017-01-19 13:30:00,227.54,227.7,227.54,227.65,29117.0,197.0804,197.219,197.0804,197.1757,29117.0
2017-01-19 13:40:00,227.66,227.68,227.59,227.6,44453.0,197.1843,197.2017,197.1237,197.1324,44453.0
2017-01-19 13:50:00,227.59,227.61,227.47,227.5,122468.0,197.1237,197.141,197.0198,197.0458,122468.0
2017-01-19 14:00:00,227.5,227.56,227.01,227.04,74280.0,197.0458,197.0977,196.6213,196.6473,74280.0
2017-01-19 14:10:00,227.08,227.15,226.9,226.9,113464.0,196.682,196.7426,196.5261,196.5261,113464.0
2017-01-19 14:20:00,226.9,227.19,226.79,227.19,78625.0,196.5261,196.7773,196.4308,196.7773,78625.0
2017-01-19 14:30:00,227.19,227.21,227.05,227.13,67650.0,196.7773,196.7946,196.656,196.7253,67650.0
2017-01-19 14:40:00,227.13,227.29,227.06,227.16,54409.0,196.7253,196.8639,196.6647,196.7513,54409.0
2017-01-19 14:50:00,227.15,227.28,227.11,227.12,48265.0,196.7426,196.8552,196.708,196.7166,48265.0
2017-01-19 15:00:00,227.16,227.19,227.01,227.06,78634.0,196.7513,196.7773,196.6213,196.6647,78634.0
2017-01-19 15:10:00,227.09,227.43,227.06,227.38,93263.0,196.6906,196.9851,196.6647,196.9418,93263.0
2017-01-19 15:20:00,227.35,227.46,227.33,227.38,53778.0,196.9158,197.0111,196.8985,196.9418,53778.0
2017-01-19 15:30:00,227.38,227.39,227.2,227.29,96926.0,196.9418,196.9505,196.7859,196.8639,96926.0
2017-01-19 15:40:00,227.28,227.33,227.16,227.26,95788.0,196.8552,196.8985,196.7513,196.8379,95788.0
2017-01-19 15:50:00,227.27,227.49,227.27,227.34,245088.0,196.8465,197.0371,196.8465,196.9072,245088.0
2017-01-20 09:30:00,228.08,228.69,228.06,228.59,172646.0,197.5481,198.0765,197.5308,197.9898,172646.0
2017-01-20 09:40:00,228.67,228.67,228.34,228.46,57024.0,198.0591,198.0591,197.7733,197.8772,57024.0
2017-01-20 09:50:00,228.44,228.58,228.41,228.5,35689.0,197.8599,197.9812,197.8339,197.9119,35689.0
2017-01-20 10:00:00,228.51,228.54,228.41,228.44,45145.0,197.9206,197.9465,197.8339,197.8599,45145.0
2017-01-20 10:10:00,228.45,228.55,228.38,228.44,66942.0,197.8686,197.9552,197.808,197.8599,66942.0
2017-01-20 10:20:00,228.46,228.49,228.2,228.26,40840.0,197.8772,197.9032,197.652,197.704,40840.0
2017-01-20 10:30:00,228.29,228.41,228.28,228.33,79047.0,197.73,197.8339,197.7213,197.7646,79047.0
2017-01-20 10:40:00,228.32,228.38,228.25,228.27,37970.0,197.756,197.808,197.6954,197.7127,37970.0
2017-01-20 10:50:00,228.27,228.39,228.23,228.35,69309.0,197.7127,197.8166,197.678,197.782,69309.0
2017-01-20 11:00:00,228.38,228.46,228.38,228.45,27941.0,197.808,197.8772,197.808,197.8686,27941.0
2017-01-20 11:10:00,228.46,228.47,228.38,228.44,14352.0,197.8772,197.8859,197.808,197.8599,14352.0
2017-01-20 11:20:00,228.41,228.49,228.23,228.23,20657.0,197.8339,197.9032,197.678,197.678,20657.0
2017-01-20 11:30:00,228.23,228.35,228.23,228.33,44196.0,197.678,197.782,197.678,197.7646,44196.0
2017-01-20 11:40:00,228.34,228.44,228.3,228.31,23612.0,197.7733,197.8599,197.7387,197.7473,23612.0
2017-01-20 11:50:00,228.31,228.38,228.29,228.36,26484.0,197.7473,197.808,197.73,197.7906,26484.0
2017-01-20 12:00:00,228.36,228.41,227.72,228.1,98610.0,197.7906,197.8339,197.2363,197.5654,98610.0
2017-01-20 12:10:00,228.07,228.22,227.7,228.14,97446.0,197.5395,197.6694,197.219,197.6001,97446.0
2017-01-20 12:20:00,228.1,228.24,227.7,227.81,103662.0,197.5654,197.6867,197.219,197.3143,103662.0
2017-01-20 12:30:00,227.81,227.81,227.45,227.62,126837.0,197.3143,197.3143,197.0024,197.1497,126837.0
2017-01-20 12:40:00,227.64,227.88,227.61,227.75,65439.0,197.167,197.3749,197.141,197.2623,65439.0
2017-01-20 12:50:00,227.72,227.82,227.44,227.72,66280.0,197.2363,197.3229,196.9938,197.2363,66280.0
2017-01-20 13:00:00,227.72,227.93,227.64,227.88,42123.0,197.2363,197.4182,197.167,197.3749,42123.0
2017-01-20 13:10:00,227.89,228.03,227.85,227.97,18614.0,197.3835,197.5048,197.3489,197.4528,18614.0
2017-01-20 13:20:00,228.0,228.04,227.96,228.01,14706.0,197.4788,197.5135,197.4442,197.4875,14706.0
2017-01-20 13:30:00,228.01,228.04,227.89,227.9,20931.0,197.4875,197.5135,197.3835,197.3922,20931.0
2017-01-20 13:40:00,227.89,227.99,227.78,227.78,34496.0,197.3835,197.4702,197.2883,197.2883,34496.0
2017-01-20 13:50:00,227.79,227.84,227.73,227.81,46259.0,197.2969,197.3402,197.245,197.3143,46259.0
2017-01-20 14:00:00,227.79,227.86,227.74,227.85,16315.0,197.2969,197.3576,197.2536,197.3489,16315.0
2017-01-20 14:10:00,227.84,227.88,227.73,227.75,72433.0,197.3402,197.3749,197.245,197.2623,72433.0
2017-01-20 14:20:00,227.76,227.77,227.47,227.63,71962.0,197.2709,197.2796,197.0198,197.1584,71962.0
2017-01-20 14:30:00,227.62,227.78,227.52,227.62,32060.0,197.1497,197.2883,197.0631,197.1497,32060.0
2017-01-20 14:40:00,227.56,227.78,227.53,227.66,35393.0,197.0977,197.2883,197.0717,197.1843,35393.0
2017-01-20 14:50:00,227.65,227.78,227.65,227.73,39047.0,197.1757,197.2883,197.1757,197.245,39047.0
2017-01-20 15:00:00,227.73,227.97,227.72,227.96,51473.0,197.245,197.4528,197.2363,197.4442,51473.0
2017-01-20 15:10:00,228.0,228.08,227.81,227.88,43596.0,197.4788,197.5481,197.3143,197.3749,43596.0
2017-01-20 15:20:00,227.89,227.89,227.59,227.59,61144.0,197.3835,197.3835,197.1237,197.1237,61144.0
2017-01-20 15:30:00,227.63,227.86,227.54,227.84,76134.0,197.1584,197.3576,197.0804,197.3402,76134.0
2017-01-20 15:40:00,227.86,227.94,227.78,227.9,64049.0,197.3576,197.4269,197.2883,197.3922,64049.0
2017-01-20 15:50:00,227.93,228.12,227.86,228.07,215792.0,197.4182,197.5828,197.3576,197.5395,215792.0
2017-01-23 09:30:00,227.74,228.12,227.61,228.11,125017.0,197.2536,197.5828,197.141,197.5741,125017.0
2017-01-23 09:40:00,228.15,228.18,227.93,228.07,53465.0,197.6087,197.6347,197.4182,197.5395,53465.0
2017-01-23 09:50:00,228.05,228.05,227.75,227.76,58222.0,197.5221,197.5221,197.2623,197.2709,58222.0
2017-01-23 10:00:00,227.77,227.88,227.68,227.73,167342.0,197.2796,197.3749,197.2017,197.245,167342.0
2017-01-23 10:10:00,227.71,227.71,227.39,227.4,83581.0,197.2276,197.2276,196.9505,196.9591,83581.0
2017-01-23 10:20:00,227.4,227.52,227.29,227.3,67598.0,196.9591,197.0631,196.8639,196.8725,67598.0
2017-01-23 10:30:00,227.3,227.32,226.98,227.12,116019.0,196.8725,196.8898,196.5954,196.7166,116019.0
2017-01-23 10:40:00,227.13,227.21,227.11,227.17,61450.0,196.7253,196.7946,196.708,196.7599,61450.0
2017-01-23 10:50:00,227.17,227.2,227.07,227.16,41805.0,196.7599,196.7859,196.6733,196.7513,41805.0
2017-01-23 11:00:00,227.16,227.3,227.15,227.26,44103.0,196.7513,196.8725,196.7426,196.8379,44103.0
2017-01-23 11:10:00,227.26,227.29,227.01,227.08,60737.0,196.8379,196.8639,196.6213,196.682,60737.0
2017-01-23 11:20:00,227.1,227.14,226.91,227.12,150102.0,196.6993,196.7339,196.5347,196.7166,150102.0
2017-01-23 11:30:00,227.12,227.21,226.96,226.99,74736.0,196.7166,196.7946,196.578,196.604,74736.0
2017-01-23 11:40:00,226.98,227.04,226.66,226.73,104212.0,196.5954,196.6473,196.3182,196.3788,104212.0
2017-01-23 11:50:00,226.74,226.9,226.66,226.9,70895.0,196.3875,196.5261,196.3182,196.5261,70895.0
2017-01-23 12:00:00,226.91,226.93,226.77,226.77,79731.0,196.5347,196.5521,196.4135,196.4135,79731.0
2017-01-23 12:10:00,226.76,226.94,226.7,226.94,66257.0,196.4048,196.5607,196.3528,196.5607,66257.0
2017-01-23 12:20:00,226.94,227.03,226.89,227.02,41767.0,196.5607,196.6387,196.5174,196.63,41767.0
2017-01-23 12:30:00,227.0,227.13,227.0,227.08,34168.0,196.6127,196.7253,196.6127,196.682,34168.0
2017-01-23 12:40:00,227.09,227.18,227.01,227.03,38740.0,196.6906,196.7686,196.6213,196.6387,38740.0
2017-01-23 12:50:00,227.03,227.14,227.01,227.11,29680.0,196.6387,196.7339,196.6213,196.708,29680.0
2017-01-23 13:00:00,227.1,227.24,227.09,227.18,47276.0,196.6993,196.8206,196.6906,196.7686,47276.0
2017-01-23 13:10:00,227.18,227.19,227.09,227.15,29470.0,196.7686,196.7773,196.6906,196.7426,29470.0
2017-01-23 13:20:00,227.16,227.29,227.11,227.11,44438.0,196.7513,196.8639,196.708,196.708,44438.0
2017-01-23 13:30:00,227.11,227.59,227.1,227.59,106700.0,196.708,197.1237,196.6993,197.1237,106700.0
2017-01-23 13:40:00,227.62,227.62,227.38,227.4,81284.0,197.1497,197.1497,196.9418,196.9591,81284.0
2017-01-23 13:50:00,227.41,227.42,227.22,227.24,52143.0,196.9678,196.9765,196.8032,196.8206,52143.0
2017-01-23 14:00:00,227.24,227.34,227.16,227.17,44198.0,196.8206,196.9072,196.7513,196.7599,44198.0
2017-01-23 14:10:00,227.17,227.18,227.07,227.09,37506.0,196.7599,196.7686,196.6733,196.6906,37506.0
2017-01-23 14:20:00,227.09,227.19,227.09,227.18,43277.0,196.6906,196.7773,196.6906,196.7686,43277.0
2017-01-23 14:30:00,227.18,227.31,227.18,227.28,48022.0,196.7686,196.8812,196.7686,196.8552,48022.0
2017-01-23 14:40:00,227.27,227.4,227.15,227.28,49899.0,196.8465,196.9591,196.7426,196.8552,49899.0
2017-01-23 14:50:00,227.28,227.43,227.27,227.41,42540.0,196.8552,196.9851,196.8465,196.9678,42540.0
2017-01-23 15:00:00,227.41,227.44,227.31,227.32,72785.0,196.9678,196.9938,196.8812,196.8898,72785.0
2017-01-23 15:10:00,227.31,227.35,227.23,227.31,58081.0,196.8812,196.9158,196.8119,196.8812,58081.0
2017-01-23 15:20:00,227.32,227.56,227.3,227.45,74628.0,196.8898,197.0977,196.8725,197.0024,74628.0
2017-01-23 15:30:00,227.45,227.61,227.43,227.59,92880.0,197.0024,197.141,196.9851,197.1237,92880.0
2017-01-23 15:40:00,227.59,227.72,227.58,227.67,166100.0,197.1237,197.2363,197.115,197.193,166100.0
2017-01-23 15:50:00,227.66,227.67,227.5,227.56,256662.0,197.1843,197.193,197.0458,197.0977,256662.0
2017-01-24 09:30:00,227.78,227.96,227.65,227.78,110088.0,197.2883,197.4442,197.1757,197.2883,110088.0
2017-01-24 09:40:00,227.76,227.92,227.74,227.87,30685.0,197.2709,197.4095,197.2536,197.3662,30685.0
2017-01-24 09:50:00,227.86,227.89,227.77,227.81,19463.0,197.3576,197.3835,197.2796,197.3143,19463.0
2017-01-24 10:00:00,227.82,227.85,227.66,227.7,27994.0,197.3229,197.3489,197.1843,197.219,27994.0
2017-01-24 10:10:00,227.7,227.94,227.7,227.83,20326.0,197.219,197.4269,197.219,197.3316,20326.0
2017-01-24 10:20:00,227.84,228.04,227.83,227.9,49868.0,197.3402,197.5135,197.3316,197.3922,49868.0
2017-01-24 10:30:00,227.85,227.97,227.85,227.93,27979.0,197.3489,197.4528,197.3489,197.4182,27979.0
2017-01-24 10:40:00,227.91,227.94,227.8,227.87,26424.0,197.4009,197.4269,197.3056,197.3662,26424.0
2017-01-24 10:50:00,227.87,228.02,227.83,227.94,21585.0,197.3662,197.4961,197.3316,197.4269,21585.0
2017-01-24 11:00:00,227.97,228.19,227.93,228.19,78675.0,197.4528,197.6434,197.4182,197.6434,78675.0
2017-01-24 11:10:00,228.2,228.22,228.06,228.11,60720.0,197.652,197.6694,197.5308,197.5741,60720.0
2017-01-24 11:20:00,228.14,228.16,228.07,228.1,49929.0,197.6001,197.6174,197.5395,197.5654,49929.0
2017-01-24 11:30:00,228.11,228.25,228.08,228.21,33205.0,197.5741,197.6954,197.5481,197.6607,33205.0
2017-01-24 11:40:00,228.23,228.31,228.22,228.28,16000.0,197.678,197.7473,197.6694,197.7213,16000.0
2017-01-24 11:50:00,228.3,228.32,228.21,228.26,24754.0,197.7387,197.756,197.6607,197.704,24754.0
2017-01-24 12:00:00,228.3,228.33,228.25,228.32,19443.0,197.7387,197.7646,197.6954,197.756,19443.0
2017-01-24 12:10:00,228.32,228.53,228.31,228.44,49659.0,197.756,197.9379,197.7473,197.8599,49659.0
2017-01-24 12:20:00,228.45,228.58,228.43,228.54,66065.0,197.8686,197.9812,197.8513,197.9465,66065.0
2017-01-24 12:30:00,228.55,228.57,228.49,228.52,41673.0,197.9552,197.9725,197.9032,197.9292,41673.0
2017-01-24 12:40:00,228.52,228.64,228.51,228.61,36249.0,197.9292,198.0331,197.9206,198.0072,36249.0
2017-01-24 12:50:00,228.6,228.67,228.6,228.61,99963.0,197.9985,198.0591,197.9985,198.0072,99963.0
2017-01-24 13:00:00,228.61,228.91,228.61,228.86,57099.0,198.0072,198.267,198.0072,198.2237,57099.0
2017-01-24 13:10:00,228.88,228.88,228.78,228.82,33586.0,198.241,198.241,198.1544,198.1891,33586.0
2017-01-24 13:20:00,228.83,228.87,228.76,228.87,49216.0,198.1977,198.2324,198.1371,198.2324,49216.0
2017-01-24 13:30:00,228.86,229.08,228.85,229.04,49015.0,198.2237,198.4142,198.215,198.3796,49015.0
2017-01-24 13:40:00,229.08,229.23,229.05,229.19,66196.0,198.4142,198.5442,198.3883,198.5095,66196.0
2017-01-24 13:50:00,229.2,229.2,229.07,229.07,46117.0,198.5182,198.5182,198.4056,198.4056,46117.0
2017-01-24 14:00:00,229.07,229.19,229.04,229.15,32482.0,198.4056,198.5095,198.3796,198.4749,32482.0
2017-01-24 14:10:00,229.17,229.21,229.03,229.16,40587.0,198.4922,198.5268,198.3709,198.4835,40587.0
2017-01-24 14:20:00,229.16,229.2,229.03,229.05,115775.0,198.4835,198.5182,198.3709,198.3883,115775.0
2017-01-24 14:30:00,229.06,229.19,229.06,229.09,39200.0,198.3969,198.5095,198.3969,198.4229,39200.0
2017-01-24 14:40:00,229.09,229.23,229.09,229.17,38966.0,198.4229,198.5442,198.4229,198.4922,38966.0
2017-01-24 14:50:00,229.15,229.28,229.14,229.24,37758.0,198.4749,198.5875,198.4662,198.5528,37758.0
2017-01-24 15:00:00,229.24,229.45,229.24,229.39,58869.0,198.5528,198.7347,198.5528,198.6827,58869.0
2017-01-24 15:10:00,229.41,229.47,229.25,229.29,48125.0,198.7001,198.752,198.5615,198.5961,48125.0
2017-01-24 15:20:00,229.28,229.3,229.13,229.21,59729.0,198.5875,198.6048,198.4576,198.5268,59729.0
2017-01-24 15:30:00,229.21,229.24,229.14,229.21,57219.0,198.5268,198.5528,198.4662,198.5268,57219.0
2017-01-24 15:40:00,229.19,229.2,229.1,229.13,30337.0,198.5095,198.5182,198.4316,198.4576,30337.0
2017-01-24 15:50:00,229.14,229.14,228.91,228.96,255735.0,198.4662,198.4662,198.267,198.3103,255735.0
2017-01-25 09:30:00,230.08,230.17,229.89,230.13,147968.0,199.2804,199.3583,199.1158,199.3237,147968.0
2017-01-25 09:40:00,230.13,230.14,229.97,230.09,47576.0,199.3237,199.3324,199.1851,199.289,47576.0
2017-01-25 09:50:00,230.08,230.3,230.02,230.3,66889.0,199.2804,199.4709,199.2284,199.4709,66889.0
2017-01-25 10:00:00,230.31,230.4,230.21,230.39,29698.0,199.4796,199.5575,199.393,199.5489,29698.0
2017-01-25 10:10:00,230.4,230.46,230.27,230.32,74683.0,199.5575,199.6095,199.4449,199.4883,74683.0
2017-01-25 10:20:00,230.32,230.34,230.23,230.23,38753.0,199.4883,199.5056,199.4103,199.4103,38753.0
2017-01-25 10:30:00,230.22,230.36,230.21,230.33,51479.0,199.4016,199.5229,199.393,199.4969,51479.0
2017-01-25 10:40:00,230.33,230.46,230.32,230.41,53295.0,199.4969,199.6095,199.4883,199.5662,53295.0
2017-01-25 10:50:00,230.41,230.56,230.4,230.5,82099.0,199.5662,199.6961,199.5575,199.6442,82099.0
2017-01-25 11:00:00,230.51,230.72,230.48,230.63,48822.0,199.6528,199.8347,199.6268,199.7568,48822.0
2017-01-25 11:10:00,230.64,230.65,230.54,230.61,33298.0,199.7654,199.7741,199.6788,199.7394,33298.0
2017-01-25 11:20:00,230.59,230.61,230.5,230.54,27580.0,199.7221,199.7394,199.6442,199.6788,27580.0
2017-01-25 11:30:00,230.55,230.55,230.23,230.27,86145.0,199.6875,199.6875,199.4103,199.4449,86145.0
2017-01-25 11:40:00,230.25,230.4,230.25,230.35,19753.0,199.4276,199.5575,199.4276,199.5142,19753.0
2017-01-25 11:50:00,230.37,230.39,230.22,230.38,50796.0,199.5316,199.5489,199.4016,199.5402,50796.0
2017-01-25 12:00:00,230.38,230.46,230.35,230.4,27773.0,199.5402,199.6095,199.5142,199.5575,27773.0
2017-01-25 12:10:00,230.41,230.46,230.33,230.39,29468.0,199.5662,199.6095,199.4969,199.5489,29468.0
2017-01-25 12:20:00,230.39,230.49,230.38,230.45,14625.0,199.5489,199.6355,199.5402,199.6009,14625.0
2017-01-25 12:30:00,230.45,230.55,230.43,230.43,17810.0,199.6009,199.6875,199.5835,199.5835,17810.0
2017-01-25 12:40:00,230.42,230.46,230.35,230.4,19846.0,199.5749,199.6095,199.5142,199.5575,19846.0
2017-01-25 12:50:00,230.4,230.53,230.37,230.53,38969.0,199.5575,199.6701,199.5316,199.6701,38969.0
2017-01-25 13:00:00,230.54,230.62,230.51,230.57,20848.0,199.6788,199.7481,199.6528,199.7048,20848.0
2017-01-25 13:10:00,230.58,230.66,230.58,230.62,32471.0,199.7135,199.7827,199.7135,199.7481,32471.0
2017-01-25 13:20:00,230.63,230.66,230.58,230.61,17164.0,199.7568,199.7827,199.7135,199.7394,17164.0
2017-01-25 13:30:00,230.65,230.68,230.52,230.66,28145.0,199.7741,199.8001,199.6615,199.7827,28145.0
2017-01-25 13:40:00,230.67,230.76,230.63,230.65,24660.0,199.7914,199.8694,199.7568,199.7741,24660.0
2017-01-25 13:50:00,230.64,230.77,230.64,230.74,41610.0,199.7654,199.878,199.7654,199.852,41610.0
2017-01-25 14:00:00,230.74,230.83,230.71,230.78,28777.0,199.852,199.93,199.826,199.8867,28777.0
2017-01-25 14:10:00,230.77,230.83,230.73,230.82,47262.0,199.878,199.93,199.8434,199.9213,47262.0
2017-01-25 14:20:00,230.82,230.88,230.8,230.82,46174.0,199.9213,199.9733,199.904,199.9213,46174.0
2017-01-25 14:30:00,230.84,230.84,230.73,230.74,28714.0,199.9386,199.9386,199.8434,199.852,28714.0
2017-01-25 14:40:00,230.74,230.78,230.63,230.71,51904.0,199.852,199.8867,199.7568,199.826,51904.0
2017-01-25 14:50:00,230.69,230.7,230.58,230.61,29101.0,199.8087,199.8174,199.7135,199.7394,29101.0
2017-01-25 15:00:00,230.62,230.69,230.58,230.64,30652.0,199.7481,199.8087,199.7135,199.7654,30652.0
2017-01-25 15:10:00,230.64,230.72,230.48,230.51,31506.0,199.7654,199.8347,199.6268,199.6528,31506.0
2017-01-25 15:20:00,230.52,230.74,230.51,230.73,27270.0,199.6615,199.852,199.6528,199.8434,27270.0
2017-01-25 15:30:00,230.73,230.82,230.67,230.8,47547.0,199.8434,199.9213,199.7914,199.904,47547.0
2017-01-25 15:40:00,230.81,230.94,230.79,230.89,62510.0,199.9127,200.0253,199.8953,199.982,62510.0
2017-01-25 15:50:00,230.88,230.97,230.78,230.88,555669.0,199.9733,200.0512,199.8867,199.9733,555669.0
2017-01-26 09:30:00,230.78,231.06,230.77,230.88,155478.0,199.8867,200.1292,199.878,199.9733,155478.0
2017-01-26 09:40:00,230.87,230.87,230.64,230.78,47202.0,199.9646,199.9646,199.7654,199.8867,47202.0
2017-01-26 09:50:00,230.8,231.0,230.78,230.97,59952.0,199.904,200.0772,199.8867,200.0512,59952.0
2017-01-26 10:00:00,230.95,231.04,230.82,230.97,53096.0,200.0339,200.1119,199.9213,200.0512,53096.0
2017-01-26 10:10:00,230.99,231.1,230.95,231.05,37716.0,200.0686,200.1638,200.0339,200.1205,37716.0
2017-01-26 10:20:00,231.04,231.04,230.73,230.78,75460.0,200.1119,200.1119,199.8434,199.8867,75460.0
2017-01-26 10:30:00,230.77,231.07,230.76,231.05,69102.0,199.878,200.1379,199.8694,200.1205,69102.0
2017-01-26 10:40:00,231.04,231.04,230.78,230.79,50555.0,200.1119,200.1119,199.8867,199.8953,50555.0
2017-01-26 10:50:00,230.79,230.81,230.69,230.78,78507.0,199.8953,199.9127,199.8087,199.8867,78507.0
2017-01-26 11:00:00,230.78,230.84,230.73,230.83,35855.0,199.8867,199.9386,199.8434,199.93,35855.0
2017-01-26 11:10:00,230.84,230.92,230.71,230.71,55038.0,199.9386,200.0079,199.826,199.826,55038.0
2017-01-26 11:20:00,230.74,230.83,230.65,230.79,35311.0,199.852,199.93,199.7741,199.8953,35311.0
2017-01-26 11:30:00,230.78,230.89,230.66,230.8,32155.0,199.8867,199.982,199.7827,199.904,32155.0
2017-01-26 11:40:00,230.81,230.93,230.77,230.82,41645.0,199.9127,200.0166,199.878,199.9213,41645.0
2017-01-26 11:50:00,230.78,230.83,230.7,230.71,311911.0,199.8867,199.93,199.8174,199.826,311911.0
2017-01-26 12:00:00,230.73,230.79,230.62,230.79,173287.0,199.8434,199.8953,199.7481,199.8953,173287.0
2017-01-26 12:10:00,230.78,230.8,230.72,230.76,27720.0,199.8867,199.904,199.8347,199.8694,27720.0
2017-01-26 12:20:00,230.76,230.76,230.67,230.67,33731.0,199.8694,199.8694,199.7914,199.7914,33731.0
2017-01-26 12:30:00,230.68,230.71,230.57,230.63,343170.0,199.8001,199.826,199.7048,199.7568,343170.0
2017-01-26 12:40:00,230.63,230.67,230.54,230.66,284013.0,199.7568,199.7914,199.6788,199.7827,284013.0
2017-01-26 12:50:00,230.65,230.71,230.64,230.67,33485.0,199.7741,199.826,199.7654,199.7914,33485.0
2017-01-26 13:00:00,230.68,230.73,230.63,230.69,39250.0,199.8001,199.8434,199.7568,199.8087,39250.0
2017-01-26 13:10:00,230.69,230.69,230.49,230.49,33233.0,199.8087,199.8087,199.6355,199.6355,33233.0
2017-01-26 13:20:00,230.47,230.57,230.4,230.55,100525.0,199.6182,199.7048,199.5575,199.6875,100525.0
2017-01-26 13:30:00,230.54,230.64,230.5,230.61,41096.0,199.6788,199.7654,199.6442,199.7394,41096.0
2017-01-26 13:40:00,230.62,230.69,230.62,230.66,11120.0,199.7481,199.8087,199.7481,199.7827,11120.0
2017-01-26 13:50:00,230.66,230.69,230.63,230.69,36604.0,199.7827,199.8087,199.7568,199.8087,36604.0
2017-01-26 14:00:00,230.7,230.76,230.61,230.68,26240.0,199.8174,199.8694,199.7394,199.8001,26240.0
2017-01-26 14:10:00,230.68,230.74,230.66,230.71,28046.0,199.8001,199.852,199.7827,199.826,28046.0
2017-01-26 14:20:00,230.69,230.89,230.66,230.89,41630.0,199.8087,199.982,199.7827,199.982,41630.0
2017-01-26 14:30:00,230.88,230.91,230.79,230.83,41932.0,199.9733,199.9993,199.8953,199.93,41932.0
2017-01-26 14:40:00,230.85,230.86,230.81,230.84,50305.0,199.9473,199.956,199.9127,199.9386,50305.0
2017-01-26 14:50:00,230.84,230.85,230.74,230.76,35420.0,199.9386,199.9473,199.852,199.8694,35420.0
2017-01-26 15:00:00,230.76,230.78,230.63,230.64,49709.0,199.8694,199.8867,199.7568,199.7654,49709.0
2017-01-26 15:10:00,230.62,230.7,230.59,230.62,51037.0,199.7481,199.8174,199.7221,199.7481,51037.0
2017-01-26 15:20:00,230.63,230.76,230.61,230.71,33541.0,199.7568,199.8694,199.7394,199.826,33541.0
2017-01-26 15:30:00,230.72,230.81,230.67,230.7,39191.0,199.8347,199.9127,199.7914,199.8174,39191.0
2017-01-26 15:40:00,230.69,230.71,230.47,230.64,118328.0,199.8087,199.826,199.6182,199.7654,118328.0
2017-01-26 15:50:00,230.65,230.73,230.56,230.69,160010.0,199.7741,199.8434,199.6961,199.8087,160010.0
2017-01-27 09:30:00,230.8,230.97,230.52,230.57,109636.0,199.904,200.0512,199.6615,199.7048,109636.0
2017-01-27 09:40:00,230.58,230.64,230.43,230.43,28407.0,199.7135,199.7654,199.5835,199.5835,28407.0
2017-01-27 09:50:00,230.43,230.57,230.29,230.43,29482.0,199.5835,199.7048,199.4623,199.5835,29482.0
2017-01-27 10:00:00,230.43,230.53,230.34,230.36,32840.0,199.5835,199.6701,199.5056,199.5229,32840.0
2017-01-27 10:10:00,230.32,230.52,230.27,230.4,35505.0,199.4883,199.6615,199.4449,199.5575,35505.0
2017-01-27 10:20:00,230.41,230.48,230.33,230.35,11098.0,199.5662,199.6268,199.4969,199.5142,11098.0
2017-01-27 10:30:00,230.39,230.47,230.37,230.45,13982.0,199.5489,199.6182,199.5316,199.6009,13982.0
2017-01-27 10:40:00,230.39,230.52,230.34,230.34,15471.0,199.5489,199.6615,199.5056,199.5056,15471.0
2017-01-27 10:50:00,230.37,230.43,230.19,230.24,20424.0,199.5316,199.5835,199.3757,199.419,20424.0
2017-01-27 11:00:00,230.27,230.33,230.22,230.27,25969.0,199.4449,199.4969,199.4016,199.4449,25969.0
2017-01-27 11:10:00,230.29,230.4,230.29,230.39,26631.0,199.4623,199.5575,199.4623,199.5489,26631.0
2017-01-27 11:20:00,230.39,230.48,230.34,230.41,32218.0,199.5489,199.6268,199.5056,199.5662,32218.0
2017-01-27 11:30:00,230.39,230.42,230.33,230.39,34330.0,199.5489,199.5749,199.4969,199.5489,34330.0
2017-01-27 11:40:00,230.39,230.42,230.34,230.37,40086.0,199.5489,199.5749,199.5056,199.5316,40086.0
2017-01-27 11:50:00,230.39,230.47,230.3,230.46,38707.0,199.5489,199.6182,199.4709,199.6095,38707.0
2017-01-27 12:00:00,230.46,230.54,230.44,230.46,18384.0,199.6095,199.6788,199.5922,199.6095,18384.0
2017-01-27 12:10:00,230.47,230.54,230.47,230.47,19866.0,199.6182,199.6788,199.6182,199.6182,19866.0
2017-01-27 12:20:00,230.47,230.51,230.41,230.46,31663.0,199.6182,199.6528,199.5662,199.6095,31663.0
2017-01-27 12:30:00,230.44,230.47,230.4,230.41,17025.0,199.5922,199.6182,199.5575,199.5662,17025.0
2017-01-27 12:40:00,230.41,230.42,230.28,230.32,30720.0,199.5662,199.5749,199.4536,199.4883,30720.0
2017-01-27 12:50:00,230.34,230.44,230.33,230.41,29695.0,199.5056,199.5922,199.4969,199.5662,29695.0
2017-01-27 13:00:00,230.41,230.42,230.31,230.34,25743.0,199.5662,199.5749,199.4796,199.5056,25743.0
2017-01-27 13:10:00,230.34,230.36,230.29,230.34,24447.0,199.5056,199.5229,199.4623,199.5056,24447.0
2017-01-27 13:20:00,230.34,230.39,230.33,230.38,40412.0,199.5056,199.5489,199.4969,199.5402,40412.0
2017-01-27 13:30:00,230.39,230.44,230.36,230.38,34209.0,199.5489,199.5922,199.5229,199.5402,34209.0
2017-01-27 13:40:00,230.39,230.44,230.36,230.38,42212.0,199.5489,199.5922,199.5229,199.5402,42212.0
2017-01-27 13:50:00,230.39,230.39,230.31,230.32,32300.0,199.5489,199.5489,199.4796,199.4883,32300.0
2017-01-27 14:00:00,230.31,230.37,230.28,230.36,33320.0,199.4796,199.5316,199.4536,199.5229,33320.0
2017-01-27 14:10:00,230.34,230.38,230.28,230.31,81051.0,199.5056,199.5402,199.4536,199.4796,81051.0
2017-01-27 14:20:00,230.31,230.35,230.29,230.32,90261.0,199.4796,199.5142,199.4623,199.4883,90261.0
2017-01-27 14:30:00,230.32,230.42,230.32,230.35,229274.0,199.4883,199.5749,199.4883,199.5142,229274.0
2017-01-27 14:40:00,230.36,230.39,230.32,230.35,44599.0,199.5229,199.5489,199.4883,199.5142,44599.0
2017-01-27 14:50:00,230.35,230.37,230.31,230.36,40404.0,199.5142,199.5316,199.4796,199.5229,40404.0
2017-01-27 15:00:00,230.36,230.37,230.32,230.33,40787.0,199.5229,199.5316,199.4883,199.4969,40787.0
2017-01-27 15:10:00,230.32,230.37,230.28,230.33,126942.0,199.4883,199.5316,199.4536,199.4969,126942.0
2017-01-27 15:20:00,230.33,230.36,230.17,230.17,63997.0,199.4969,199.5229,199.3583,199.3583,63997.0
2017-01-27 15:30:00,230.18,230.28,230.18,230.26,56104.0,199.367,199.4536,199.367,199.4363,56104.0
2017-01-27 15:40:00,230.27,230.33,230.22,230.33,39701.0,199.4449,199.4969,199.4016,199.4969,39701.0
2017-01-27 15:50:00,230.34,230.47,230.26,230.4,263860.0,199.5056,199.6182,199.4363,199.5575,263860.0
2017-01-30 09:30:00,229.55,229.6,229.16,229.16,187049.0,198.8213,198.8646,198.4835,198.4835,187049.0
2017-01-30 09:40:00,229.15,229.18,228.49,228.53,283976.0,198.4749,198.5009,197.9032,197.9379,283976.0
2017-01-30 09:50:00,228.53,228.76,228.41,228.72,118413.0,197.9379,198.1371,197.8339,198.1024,118413.0
2017-01-30 10:00:00,228.68,228.76,228.52,228.53,176029.0,198.0678,198.1371,197.9292,197.9379,176029.0
2017-01-30 10:10:00,228.56,228.56,228.09,228.11,137590.0,197.9639,197.9639,197.5568,197.5741,137590.0
2017-01-30 10:20:00,228.13,228.38,228.13,228.34,165496.0,197.5914,197.808,197.5914,197.7733,165496.0
2017-01-30 10:30:00,228.36,228.36,228.1,228.16,77840.0,197.7906,197.7906,197.5654,197.6174,77840.0
2017-01-30 10:40:00,228.17,228.24,227.93,227.97,51797.0,197.6261,197.6867,197.4182,197.4528,51797.0
2017-01-30 10:50:00,227.99,228.06,227.79,227.95,50467.0,197.4702,197.5308,197.2969,197.4355,50467.0
2017-01-30 11:00:00,227.96,228.17,227.92,228.17,44217.0,197.4442,197.6261,197.4095,197.6261,44217.0
2017-01-30 11:10:00,228.17,228.34,228.17,228.31,64219.0,197.6261,197.7733,197.6261,197.7473,64219.0
2017-01-30 11:20:00,228.34,228.43,228.16,228.16,54482.0,197.7733,197.8513,197.6174,197.6174,54482.0
2017-01-30 11:30:00,228.18,228.38,228.14,228.38,41923.0,197.6347,197.808,197.6001,197.808,41923.0
2017-01-30 11:40:00,228.4,228.53,228.36,228.49,60368.0,197.8253,197.9379,197.7906,197.9032,60368.0
2017-01-30 11:50:00,228.5,228.55,228.4,228.5,32519.0,197.9119,197.9552,197.8253,197.9119,32519.0
2017-01-30 12:00:00,228.5,228.55,228.44,228.48,34265.0,197.9119,197.9552,197.8599,197.8946,34265.0
2017-01-30 12:10:00,228.48,228.49,228.32,228.48,48113.0,197.8946,197.9032,197.756,197.8946,48113.0
2017-01-30 12:20:00,228.49,228.53,228.4,228.46,65540.0,197.9032,197.9379,197.8253,197.8772,65540.0
2017-01-30 12:30:00,228.43,228.43,228.24,228.34,32807.0,197.8513,197.8513,197.6867,197.7733,32807.0
2017-01-30 12:40:00,228.35,228.35,228.21,228.23,32851.0,197.782,197.782,197.6607,197.678,32851.0
2017-01-30 12:50:00,228.22,228.35,228.19,228.33,34464.0,197.6694,197.782,197.6434,197.7646,34464.0
2017-01-30 13:00:00,228.36,228.48,228.31,228.45,21913.0,197.7906,197.8946,197.7473,197.8686,21913.0
2017-01-30 13:10:00,228.46,228.49,228.26,228.27,29481.0,197.8772,197.9032,197.704,197.7127,29481.0
2017-01-30 13:20:00,228.25,228.35,228.22,228.35,29271.0,197.6954,197.782,197.6694,197.782,29271.0
2017-01-30 13:30:00,228.33,228.34,228.18,228.2,45243.0,197.7646,197.7733,197.6347,197.652,45243.0
2017-01-30 13:40:00,228.2,228.32,228.17,228.23,23607.0,197.652,197.756,197.6261,197.678,23607.0
2017-01-30 13:50:00,228.23,228.26,228.1,228.23,58454.0,197.678,197.704,197.5654,197.678,58454.0
2017-01-30 14:00:00,228.28,228.42,228.25,228.41,74437.0,197.7213,197.8426,197.6954,197.8339,74437.0
2017-01-30 14:10:00,228.42,228.46,228.36,228.43,71820.0,197.8426,197.8772,197.7906,197.8513,71820.0
2017-01-30 14:20:00,228.45,228.67,228.43,228.65,60221.0,197.8686,198.0591,197.8513,198.0418,60221.0
2017-01-30 14:30:00,228.64,228.76,228.63,228.65,50512.0,198.0331,198.1371,198.0245,198.0418,50512.0
2017-01-30 14:40:00,228.67,228.69,228.55,228.56,60783.0,198.0591,198.0765,197.9552,197.9639,60783.0
2017-01-30 14:50:00,228.55,228.7,228.53,228.69,54513.0,197.9552,198.0851,197.9379,198.0765,54513.0
2017-01-30 15:00:00,228.68,228.68,228.4,228.48,98322.0,198.0678,198.0678,197.8253,197.8946,98322.0
2017-01-30 15:10:00,228.48,228.5,228.37,228.48,44093.0,197.8946,197.9119,197.7993,197.8946,44093.0
2017-01-30 15:20:00,228.48,228.54,228.43,228.51,57029.0,197.8946,197.9465,197.8513,197.9206,57029.0
2017-01-30 15:30:00,228.52,228.68,228.52,228.53,75878.0,197.9292,198.0678,197.9292,197.9379,75878.0
2017-01-30 15:40:00,228.53,228.92,228.49,228.88,181518.0,197.9379,198.2757,197.9032,198.241,181518.0
2017-01-30 15:50:00,228.89,229.14,228.89,229.01,309265.0,198.2497,198.4662,198.2497,198.3536,309265.0
2017-01-31 09:30:00,228.33,228.68,228.3,228.54,95074.0,197.7646,198.0678,197.7387,197.9465,95074.0
2017-01-31 09:40:00,228.52,228.55,228.29,228.51,38399.0,197.9292,197.9552,197.73,197.9206,38399.0
2017-01-31 09:50:00,228.51,228.54,228.16,228.28,62861.0,197.9206,197.9465,197.6174,197.7213,62861.0
2017-01-31 10:00:00,228.27,228.3,227.88,228.11,186136.0,197.7127,197.7387,197.3749,197.5741,186136.0
2017-01-31 10:10:00,228.08,228.28,227.97,228.21,43957.0,197.5481,197.7213,197.4528,197.6607,43957.0
2017-01-31 10:20:00,228.25,228.39,228.11,228.13,149887.0,197.6954,197.8166,197.5741,197.5914,149887.0
2017-01-31 10:30:00,228.14,228.43,228.14,228.25,81402.0,197.6001,197.8513,197.6001,197.6954,81402.0
2017-01-31 10:40:00,228.23,228.25,227.94,227.95,63705.0,197.678,197.6954,197.4269,197.4355,63705.0
2017-01-31 10:50:00,227.92,228.06,227.9,227.97,45468.0,197.4095,197.5308,197.3922,197.4528,45468.0
2017-01-31 11:00:00,227.97,228.21,227.95,228.06,32716.0,197.4528,197.6607,197.4355,197.5308,32716.0
2017-01-31 11:10:00,228.04,228.26,228.04,228.16,25879.0,197.5135,197.704,197.5135,197.6174,25879.0
2017-01-31 11:20:00,228.19,228.19,227.93,227.94,60704.0,197.6434,197.6434,197.4182,197.4269,60704.0
2017-01-31 11:30:00,227.94,228.04,227.72,227.88,78018.0,197.4269,197.5135,197.2363,197.3749,78018.0
2017-01-31 11:40:00,227.86,227.93,227.82,227.88,30771.0,197.3576,197.4182,197.3229,197.3749,30771.0
2017-01-31 11:50:00,227.85,228.0,227.85,227.89,24026.0,197.3489,197.4788,197.3489,197.3835,24026.0
2017-01-31 12:00:00,227.87,228.02,227.85,228.01,73487.0,197.3662,197.4961,197.3489,197.4875,73487.0
2017-01-31 12:10:00,227.99,228.22,227.98,228.18,20902.0,197.4702,197.6694,197.4615,197.6347,20902.0
2017-01-31 12:20:00,228.16,228.25,228.16,228.2,46173.0,197.6174,197.6954,197.6174,197.652,46173.0
2017-01-31 12:30:00,228.21,228.24,228.13,228.16,39615.0,197.6607,197.6867,197.5914,197.6174,39615.0
2017-01-31 12:40:00,228.15,228.31,228.14,228.22,45121.0,197.6087,197.7473,197.6001,197.6694,45121.0
2017-01-31 12:50:00,228.22,228.27,228.17,228.23,28141.0,197.6694,197.7127,197.6261,197.678,28141.0
2017-01-31 13:00:00,228.22,228.23,228.1,228.17,36546.0,197.6694,197.678,197.5654,197.6261,36546.0
2017-01-31 13:10:00,228.16,228.16,227.94,228.02,39452.0,197.6174,197.6174,197.4269,197.4961,39452.0
2017-01-31 13:20:00,228.02,228.21,228.01,228.19,25777.0,197.4961,197.6607,197.4875,197.6434,25777.0
2017-01-31 13:30:00,228.2,228.25,228.11,228.16,49778.0,197.652,197.6954,197.5741,197.6174,49778.0
2017-01-31 13:40:00,228.17,228.17,227.93,227.96,87885.0,197.6261,197.6261,197.4182,197.4442,87885.0
2017-01-31 13:50:00,227.95,228.0,227.83,227.88,39489.0,197.4355,197.4788,197.3316,197.3749,39489.0
2017-01-31 14:00:00,227.88,227.94,227.81,227.85,37715.0,197.3749,197.4269,197.3143,197.3489,37715.0
2017-01-31 14:10:00,227.84,228.0,227.83,227.94,55161.0,197.3402,197.4788,197.3316,197.4269,55161.0
2017-01-31 14:20:00,227.94,228.12,227.94,228.1,45348.0,197.4269,197.5828,197.4269,197.5654,45348.0
2017-01-31 14:30:00,228.1,228.16,227.98,228.15,62111.0,197.5654,197.6174,197.4615,197.6087,62111.0
2017-01-31 14:40:00,228.16,228.33,228.14,228.32,54158.0,197.6174,197.7646,197.6001,197.756,54158.0
2017-01-31 14:50:00,228.33,228.45,228.29,228.41,53293.0,197.7646,197.8686,197.73,197.8339,53293.0
2017-01-31 15:00:00,228.43,228.56,228.42,228.45,75329.0,197.8513,197.9639,197.8426,197.8686,75329.0
2017-01-31 15:10:00,228.47,228.63,228.45,228.53,71017.0,197.8859,198.0245,197.8686,197.9379,71017.0
2017-01-31 15:20:00,228.53,228.68,228.53,228.56,71782.0,197.9379,198.0678,197.9379,197.9639,71782.0
2017-01-31 15:30:00,228.57,228.78,228.56,228.73,98311.0,197.9725,198.1544,197.9639,198.1111,98311.0
2017-01-31 15:40:00,228.72,228.94,228.71,228.79,160701.0,198.1024,198.293,198.0938,198.1631,160701.0
2017-01-31 15:50:00,228.77,228.97,228.7,228.95,706122.0,198.1457,198.319,198.0851,198.3017,706122.0
2017-02-01 09:30:00,229.65,229.97,229.65,229.88,554127.0,198.9079,199.1851,198.9079,199.1072,554127.0
2017-02-01 09:40:00,229.87,229.91,229.72,229.75,52591.0,199.0985,199.1331,198.9686,198.9946,52591.0
2017-02-01 09:50:00,229.76,229.79,229.58,229.59,31513.0,199.0032,199.0292,198.8473,198.856,31513.0
2017-02-01 10:00:00,229.59,229.75,229.28,229.4,82213.0,198.856,198.9946,198.5875,198.6914,82213.0
2017-02-01 10:10:00,229.41,229.43,229.14,229.26,83835.0,198.7001,198.7174,198.4662,198.5702,83835.0
2017-02-01 10:20:00,229.28,229.33,229.19,229.24,68328.0,198.5875,198.6308,198.5095,198.5528,68328.0
2017-02-01 10:30:00,229.24,229.29,228.69,228.8,84623.0,198.5528,198.5961,198.0765,198.1717,84623.0
2017-02-01 10:40:00,228.79,228.92,228.75,228.83,50664.0,198.1631,198.2757,198.1284,198.1977,50664.0
2017-02-01 10:50:00,228.83,228.93,228.54,228.65,83318.0,198.1977,198.2843,197.9465,198.0418,83318.0
2017-02-01 11:00:00,228.65,228.89,228.64,228.82,102521.0,198.0418,198.2497,198.0331,198.1891,102521.0
2017-02-01 11:10:00,228.82,228.92,228.76,228.83,57642.0,198.1891,198.2757,198.1371,198.1977,57642.0
2017-02-01 11:20:00,228.83,228.85,228.53,228.63,52086.0,198.1977,198.215,197.9379,198.0245,52086.0
2017-02-01 11:30:00,228.64,228.73,228.59,228.66,16611.0,198.0331,198.1111,197.9898,198.0505,16611.0
2017-02-01 11:40:00,228.66,228.72,228.39,228.41,46563.0,198.0505,198.1024,197.8166,197.8339,46563.0
2017-02-01 11:50:00,228.42,228.59,228.33,228.58,54306.0,197.8426,197.9898,197.7646,197.9812,54306.0
2017-02-01 12:00:00,228.59,228.74,228.58,228.67,23827.0,197.9898,198.1198,197.9812,198.0591,23827.0
2017-02-01 12:10:00,228.67,228.73,228.52,228.52,23170.0,198.0591,198.1111,197.9292,197.9292,23170.0
2017-02-01 12:20:00,228.52,228.7,228.51,228.69,43233.0,197.9292,198.0851,197.9206,198.0765,43233.0
2017-02-01 12:30:00,228.7,228.84,228.69,228.81,148167.0,198.0851,198.2064,198.0765,198.1804,148167.0
2017-02-01 12:40:00,228.8,228.87,228.78,228.78,75109.0,198.1717,198.2324,198.1544,198.1544,75109.0
2017-02-01 12:50:00,228.77,228.84,228.77,228.77,41360.0,198.1457,198.2064,198.1457,198.1457,41360.0
2017-02-01 13:00:00,228.79,228.97,228.74,228.95,60851.0,198.1631,198.319,198.1198,198.3017,60851.0
2017-02-01 13:10:00,228.94,228.95,228.84,228.86,39822.0,198.293,198.3017,198.2064,198.2237,39822.0
2017-02-01 13:20:00,228.84,228.85,228.71,228.76,37301.0,198.2064,198.215,198.0938,198.1371,37301.0
2017-02-01 13:30:00,228.77,228.82,228.7,228.71,48827.0,198.1457,198.1891,198.0851,198.0938,48827.0
2017-02-01 13:40:00,228.72,228.87,228.72,228.8,32389.0,198.1024,198.2324,198.1024,198.1717,32389.0
2017-02-01 13:50:00,228.79,228.84,228.49,228.65,167711.0,198.1631,198.2064,197.9032,198.0418,167711.0
2017-02-01 14:00:00,228.62,228.98,228.41,228.75,129687.0,198.0158,198.3276,197.8339,198.1284,129687.0
2017-02-01 14:10:00,228.77,229.27,228.77,229.23,266637.0,198.1457,198.5788,198.1457,198.5442,266637.0
2017-02-01 14:20:00,229.24,229.27,229.02,229.14,141161.0,198.5528,198.5788,198.3623,198.4662,141161.0
2017-02-01 14:30:00,229.15,229.17,228.73,228.83,73761.0,198.4749,198.4922,198.1111,198.1977,73761.0
2017-02-01 14:40:00,228.82,228.82,228.61,228.71,69924.0,198.1891,198.1891,198.0072,198.0938,69924.0
2017-02-01 14:50:00,228.68,228.74,228.53,228.73,57127.0,198.0678,198.1198,197.9379,198.1111,57127.0
2017-02-01 15:00:00,228.76,228.96,228.76,228.81,223046.0,198.1371,198.3103,198.1371,198.1804,223046.0
2017-02-01 15:10:00,228.78,228.97,228.77,228.87,55650.0,198.1544,198.319,198.1457,198.2324,55650.0
2017-02-01 15:20:00,228.9,229.08,228.89,229.05,191207.0,198.2583,198.4142,198.2497,198.3883,191207.0
2017-02-01 15:30:00,229.05,229.16,229.02,229.16,66457.0,198.3883,198.4835,198.3623,198.4835,66457.0
2017-02-01 15:40:00,229.15,229.25,228.99,229.07,210489.0,198.4749,198.5615,198.3363,198.4056,210489.0
2017-02-01 15:50:00,229.08,229.12,228.96,229.03,751788.0,198.4142,198.4489,198.3103,198.3709,751788.0
2017-02-02 09:30:00,228.61,228.67,228.22,228.38,246511.0,198.0072,198.0591,197.6694,197.808,246511.0
2017-02-02 09:40:00,228.42,228.78,228.34,228.75,42958.0,197.8426,198.1544,197.7733,198.1284,42958.0
2017-02-02 09:50:00,228.74,228.81,228.58,228.77,44099.0,198.1198,198.1804,197.9812,198.1457,44099.0
2017-02-02 10:00:00,228.78,228.83,228.64,228.76,116944.0,198.1544,198.1977,198.0331,198.1371,116944.0
2017-02-02 10:10:00,228.76,228.99,228.76,228.89,150019.0,198.1371,198.3363,198.1371,198.2497,150019.0
2017-02-02 10:20:00,228.9,228.92,228.75,228.79,103191.0,198.2583,198.2757,198.1284,198.1631,103191.0
2017-02-02 10:30:00,228.79,228.88,228.69,228.81,96307.0,198.1631,198.241,198.0765,198.1804,96307.0
2017-02-02 10:40:00,228.82,229.02,228.8,229.0,73063.0,198.1891,198.3623,198.1717,198.345,73063.0
2017-02-02 10:50:00,229.01,229.39,228.96,229.38,81076.0,198.3536,198.6827,198.3103,198.6741,81076.0
2017-02-02 11:00:00,229.38,229.48,229.3,229.3,46060.0,198.6741,198.7607,198.6048,198.6048,46060.0
2017-02-02 11:10:00,229.3,229.42,229.27,229.27,37519.0,198.6048,198.7087,198.5788,198.5788,37519.0
2017-02-02 11:20:00,229.29,229.34,229.17,229.18,30854.0,198.5961,198.6394,198.4922,198.5009,30854.0
2017-02-02 11:30:00,229.16,229.19,229.09,229.13,39966.0,198.4835,198.5095,198.4229,198.4576,39966.0
2017-02-02 11:40:00,229.12,229.18,228.85,228.85,66897.0,198.4489,198.5009,198.215,198.215,66897.0
2017-02-02 11:50:00,228.84,228.84,228.59,228.62,41241.0,198.2064,198.2064,197.9898,198.0158,41241.0
2017-02-02 12:00:00,228.62,228.77,228.55,228.72,46561.0,198.0158,198.1457,197.9552,198.1024,46561.0
2017-02-02 12:10:00,228.71,228.78,228.69,228.77,21824.0,198.0938,198.1544,198.0765,198.1457,21824.0
2017-02-02 12:20:00,228.79,228.84,228.75,228.83,28651.0,198.1631,198.2064,198.1284,198.1977,28651.0
2017-02-02 12:30:00,228.82,228.99,228.8,228.99,61335.0,198.1891,198.3363,198.1717,198.3363,61335.0
2017-02-02 12:40:00,229.0,229.16,228.97,229.13,69724.0,198.345,198.4835,198.319,198.4576,69724.0
2017-02-02 12:50:00,229.12,229.17,229.05,229.09,40383.0,198.4489,198.4922,198.3883,198.4229,40383.0
2017-02-02 13:00:00,229.09,229.11,228.99,229.04,33564.0,198.4229,198.4402,198.3363,198.3796,33564.0
2017-02-02 13:10:00,229.04,229.1,228.96,228.98,36104.0,198.3796,198.4316,198.3103,198.3276,36104.0
2017-02-02 13:20:00,228.98,228.98,228.79,228.82,52604.0,198.3276,198.3276,198.1631,198.1891,52604.0
2017-02-02 13:30:00,228.81,228.85,228.75,228.82,36651.0,198.1804,198.215,198.1284,198.1891,36651.0
2017-02-02 13:40:00,228.82,229.22,228.82,229.14,67505.0,198.1891,198.5355,198.1891,198.4662,67505.0
2017-02-02 13:50:00,229.13,229.25,229.13,229.17,39556.0,198.4576,198.5615,198.4576,198.4922,39556.0
2017-02-02 14:00:00,229.15,229.16,229.07,229.11,42678.0,198.4749,198.4835,198.4056,198.4402,42678.0
2017-02-02 14:10:00,229.12,229.12,228.92,228.95,30662.0,198.4489,198.4489,198.2757,198.3017,30662.0
2017-02-02 14:20:00,228.94,228.94,228.68,228.71,101948.0,198.293,198.293,198.0678,198.0938,101948.0
2017-02-02 14:30:00,228.7,228.78,228.6,228.78,112080.0,198.0851,198.1544,197.9985,198.1544,112080.0
2017-02-02 14:40:00,228.78,228.81,228.57,228.58,44417.0,198.1544,198.1804,197.9725,197.9812,44417.0
2017-02-02 14:50:00,228.6,228.75,228.58,228.74,53833.0,197.9985,198.1284,197.9812,198.1198,53833.0
2017-02-02 15:00:00,228.73,228.85,228.68,228.79,82887.0,198.1111,198.215,198.0678,198.1631,82887.0
2017-02-02 15:10:00,228.8,228.94,228.75,228.94,70891.0,198.1717,198.293,198.1284,198.293,70891.0
2017-02-02 15:20:00,228.94,229.16,228.94,229.12,58558.0,198.293,198.4835,198.293,198.4489,58558.0
2017-02-02 15:30:00,229.13,229.17,229.0,229.01,39235.0,198.4576,198.4922,198.345,198.3536,39235.0
2017-02-02 15:40:00,229.01,229.19,229.0,229.18,34927.0,198.3536,198.5095,198.345,198.5009,34927.0
2017-02-02 15:50:00,229.18,229.22,229.08,229.14,73426.0,198.5009,198.5355,198.4142,198.4662,73426.0
2017-02-03 09:30:00,230.2,230.25,229.99,230.15,125740.0,199.3843,199.4276,199.2024,199.341,125740.0
2017-02-03 09:40:00,230.14,230.2,229.85,230.03,48751.0,199.3324,199.3843,199.0812,199.2371,48751.0
2017-02-03 09:50:00,230.03,230.13,230.0,230.11,40898.0,199.2371,199.3237,199.2111,199.3064,40898.0
2017-02-03 10:00:00,230.12,230.4,230.07,230.32,54973.0,199.315,199.5575,199.2717,199.4883,54973.0
2017-02-03 10:10:00,230.34,230.46,230.25,230.39,35808.0,199.5056,199.6095,199.4276,199.5489,35808.0
2017-02-03 10:20:00,230.42,230.7,230.41,230.51,55290.0,199.5749,199.8174,199.5662,199.6528,55290.0
2017-02-03 10:30:00,230.54,230.54,230.39,230.44,39104.0,199.6788,199.6788,199.5489,199.5922,39104.0
2017-02-03 10:40:00,230.45,230.77,230.44,230.77,59257.0,199.6009,199.878,199.5922,199.878,59257.0
2017-02-03 10:50:00,230.77,230.79,230.63,230.66,22496.0,199.878,199.8953,199.7568,199.7827,22496.0
2017-02-03 11:00:00,230.67,230.89,230.67,230.86,19643.0,199.7914,199.982,199.7914,199.956,19643.0
2017-02-03 11:10:00,230.82,230.92,230.78,230.8,27925.0,199.9213,200.0079,199.8867,199.904,27925.0
2017-02-03 11:20:00,230.81,230.83,230.53,230.68,38140.0,199.9127,199.93,199.6701,199.8001,38140.0
2017-02-03 11:30:00,230.66,230.71,230.55,230.63,51454.0,199.7827,199.826,199.6875,199.7568,51454.0
2017-02-03 11:40:00,230.62,230.65,230.48,230.59,30637.0,199.7481,199.7741,199.6268,199.7221,30637.0
2017-02-03 11:50:00,230.65,230.69,230.53,230.63,39160.0,199.7741,199.8087,199.6701,199.7568,39160.0
2017-02-03 12:00:00,230.64,230.79,230.62,230.77,46781.0,199.7654,199.8953,199.7481,199.878,46781.0
2017-02-03 12:10:00,230.75,230.77,230.7,230.72,13724.0,199.8607,199.878,199.8174,199.8347,13724.0
2017-02-03 12:20:00,230.73,230.82,230.69,230.69,32829.0,199.8434,199.9213,199.8087,199.8087,32829.0
2017-02-03 12:30:00,230.72,230.79,230.7,230.74,21404.0,199.8347,199.8953,199.8174,199.852,21404.0
2017-02-03 12:40:00,230.73,230.77,230.69,230.75,17984.0,199.8434,199.878,199.8087,199.8607,17984.0
2017-02-03 12:50:00,230.75,230.79,230.72,230.75,30184.0,199.8607,199.8953,199.8347,199.8607,30184.0
2017-02-03 13:00:00,230.75,230.77,230.66,230.66,21585.0,199.8607,199.878,199.7827,199.7827,21585.0
2017-02-03 13:10:00,230.66,230.83,230.64,230.8,13602.0,199.7827,199.93,199.7654,199.904,13602.0
2017-02-03 13:20:00,230.79,230.81,230.69,230.71,15537.0,199.8953,199.9127,199.8087,199.826,15537.0
2017-02-03 13:30:00,230.71,230.77,230.61,230.68,54822.0,199.826,199.878,199.7394,199.8001,54822.0
2017-02-03 13:40:00,230.68,230.68,230.6,230.63,16613.0,199.8001,199.8001,199.7308,199.7568,16613.0
2017-02-03 13:50:00,230.64,230.73,230.59,230.61,24760.0,199.7654,199.8434,199.7221,199.7394,24760.0
2017-02-03 14:00:00,230.62,230.71,230.62,230.67,27442.0,199.7481,199.826,199.7481,199.7914,27442.0
2017-02-03 14:10:00,230.69,230.77,230.67,230.68,33011.0,199.8087,199.878,199.7914,199.8001,33011.0
2017-02-03 14:20:00,230.68,230.74,230.63,230.67,37941.0,199.8001,199.852,199.7568,199.7914,37941.0
2017-02-03 14:30:00,230.66,230.75,230.65,230.74,22096.0,199.7827,199.8607,199.7741,199.852,22096.0
2017-02-03 14:40:00,230.75,230.85,230.74,230.81,60021.0,199.8607,199.9473,199.852,199.9127,60021.0
2017-02-03 14:50:00,230.81,230.81,230.72,230.75,19808.0,199.9127,199.9127,199.8347,199.8607,19808.0
2017-02-03 15:00:00,230.77,230.89,230.73,230.84,56342.0,199.878,199.982,199.8434,199.9386,56342.0
2017-02-03 15:10:00,230.86,230.91,230.82,230.86,60725.0,199.956,199.9993,199.9213,199.956,60725.0
2017-02-03 15:20:00,230.85,230.86,230.73,230.75,38604.0,199.9473,199.956,199.8434,199.8607,38604.0
2017-02-03 15:30:00,230.75,230.85,230.73,230.81,37947.0,199.8607,199.9473,199.8434,199.9127,37947.0
2017-02-03 15:40:00,230.82,230.93,230.76,230.85,55670.0,199.9213,200.0166,199.8694,199.9473,55670.0
2017-02-03 15:50:00,230.86,230.89,230.65,230.77,153388.0,199.956,199.982,199.7741,199.878,153388.0
2017-02-06 09:30:00,230.26,230.5,230.23,230.5,174282.0,199.4363,199.6442,199.4103,199.6442,174282.0
2017-02-06 09:40:00,230.5,230.5,230.28,230.4,31726.0,199.6442,199.6442,199.4536,199.5575,31726.0
2017-02-06 09:50:00,230.4,230.65,230.35,230.56,31757.0,199.5575,199.7741,199.5142,199.6961,31757.0
2017-02-06 10:00:00,230.54,230.56,230.44,230.49,34004.0,199.6788,199.6961,199.5922,199.6355,34004.0
2017-02-06 10:10:00,230.51,230.7,230.45,230.61,36647.0,199.6528,199.8174,199.6009,199.7394,36647.0
2017-02-06 10:20:00,230.62,230.73,230.6,230.63,22405.0,199.7481,199.8434,199.7308,199.7568,22405.0
2017-02-06 10:30:00,230.61,230.61,230.38,230.43,21831.0,199.7394,199.7394,199.5402,199.5835,21831.0
2017-02-06 10:40:00,230.41,230.52,230.33,230.33,31546.0,199.5662,199.6615,199.4969,199.4969,31546.0
2017-02-06 10:50:00,230.35,230.48,230.31,230.33,36602.0,199.5142,199.6268,199.4796,199.4969,36602.0
2017-02-06 11:00:00,230.31,230.5,230.3,230.47,28346.0,199.4796,199.6442,199.4709,199.6182,28346.0
2017-02-06 11:10:00,230.48,230.56,230.45,230.48,35832.0,199.6268,199.6961,199.6009,199.6268,35832.0
2017-02-06 11:20:00,230.51,230.66,230.47,230.58,27330.0,199.6528,199.7827,199.6182,199.7135,27330.0
2017-02-06 11:30:00,230.61,230.61,230.51,230.57,28510.0,199.7394,199.7394,199.6528,199.7048,28510.0
2017-02-06 11:40:00,230.58,230.6,230.42,230.45,24817.0,199.7135,199.7308,199.5749,199.6009,24817.0
2017-02-06 11:50:00,230.44,230.46,230.35,230.44,27072.0,199.5922,199.6095,199.5142,199.5922,27072.0
2017-02-06 12:00:00,230.41,230.45,230.33,230.37,22566.0,199.5662,199.6009,199.4969,199.5316,22566.0
2017-02-06 12:10:00,230.38,230.45,230.36,230.37,20303.0,199.5402,199.6009,199.5229,199.5316,20303.0
2017-02-06 12:20:00,230.38,230.41,230.32,230.39,15237.0,199.5402,199.5662,199.4883,199.5489,15237.0
2017-02-06 12:30:00,230.39,230.39,230.23,230.3,29573.0,199.5489,199.5489,199.4103,199.4709,29573.0
2017-02-06 12:40:00,230.3,230.33,230.23,230.26,14223.0,199.4709,199.4969,199.4103,199.4363,14223.0
2017-02-06 12:50:00,230.24,230.33,230.13,230.18,31882.0,199.419,199.4969,199.3237,199.367,31882.0
2017-02-06 13:00:00,230.13,230.2,230.02,230.17,12120.0,199.3237,199.3843,199.2284,199.3583,12120.0
2017-02-06 13:10:00,230.16,230.16,229.95,230.02,26415.0,199.3497,199.3497,199.1678,199.2284,26415.0
2017-02-06 13:20:00,230.04,230.14,230.04,230.11,21614.0,199.2457,199.3324,199.2457,199.3064,21614.0
2017-02-06 13:30:00,230.1,230.11,229.97,229.97,15630.0,199.2977,199.3064,199.1851,199.1851,15630.0
2017-02-06 13:40:00,229.98,230.06,229.96,230.04,15022.0,199.1938,199.2631,199.1764,199.2457,15022.0
2017-02-06 13:50:00,230.06,230.22,230.03,230.2,23998.0,199.2631,199.4016,199.2371,199.3843,23998.0
2017-02-06 14:00:00,230.18,230.2,230.06,230.12,17600.0,199.367,199.3843,199.2631,199.315,17600.0
2017-02-06 14:10:00,230.11,230.21,230.1,230.17,18152.0,199.3064,199.393,199.2977,199.3583,18152.0
2017-02-06 14:20:00,230.18,230.2,230.07,230.13,24116.0,199.367,199.3843,199.2717,199.3237,24116.0
2017-02-06 14:30:00,230.12,230.19,230.07,230.13,93274.0,199.315,199.3757,199.2717,199.3237,93274.0
2017-02-06 14:40:00,230.14,230.21,230.1,230.12,44247.0,199.3324,199.393,199.2977,199.315,44247.0
2017-02-06 14:50:00,230.12,230.24,230.09,230.17,32753.0,199.315,199.419,199.289,199.3583,32753.0
2017-02-06 15:00:00,230.17,230.26,230.16,230.22,37533.0,199.3583,199.4363,199.3497,199.4016,37533.0
2017-02-06 15:10:00,230.23,230.3,230.16,230.24,56859.0,199.4103,199.4709,199.3497,199.419,56859.0
2017-02-06 15:20:00,230.24,230.26,230.17,230.22,107029.0,199.419,199.4363,199.3583,199.4016,107029.0
2017-02-06 15:30:00,230.23,230.28,230.18,230.28,49585.0,199.4103,199.4536,199.367,199.4536,49585.0
2017-02-06 15:40:00,230.28,230.31,230.15,230.18,46981.0,199.4536,199.4796,199.341,199.367,46981.0
2017-02-06 15:50:00,230.18,230.36,230.16,230.36,81244.0,199.367,199.5229,199.3497,199.5229,81244.0
2017-02-07 09:30:00,230.77,230.87,230.6,230.87,77128.0,199.878,199.9646,199.7308,199.9646,77128.0
2017-02-07 09:40:00,230.88,231.06,230.76,230.96,46290.0,199.9733,200.1292,199.8694,200.0426,46290.0
2017-02-07 09:50:00,230.96,231.0,230.82,230.86,42141.0,200.0426,200.0772,199.9213,199.956,42141.0
2017-02-07 10:00:00,230.86,230.93,230.8,230.93,29550.0,199.956,200.0166,199.904,200.0166,29550.0
2017-02-07 10:10:00,230.91,231.01,230.88,230.92,86869.0,199.9993,200.0859,199.9733,200.0079,86869.0
2017-02-07 10:20:00,230.91,230.96,230.82,230.88,42619.0,199.9993,200.0426,199.9213,199.9733,42619.0
2017-02-07 10:30:00,230.87,230.88,230.75,230.82,25919.0,199.9646,199.9733,199.8607,199.9213,25919.0
2017-02-07 10:40:00,230.84,230.94,230.84,230.94,36045.0,199.9386,200.0253,199.9386,200.0253,36045.0
2017-02-07 10:50:00,230.95,230.98,230.86,230.89,27930.0,200.0339,200.0599,199.956,199.982,27930.0
2017-02-07 11:00:00,230.88,231.01,230.85,230.98,40477.0,199.9733,200.0859,199.9473,200.0599,40477.0
2017-02-07 11:10:00,230.98,231.0,230.71,230.75,43905.0,200.0599,200.0772,199.826,199.8607,43905.0
2017-02-07 11:20:00,230.74,230.76,230.49,230.54,42288.0,199.852,199.8694,199.6355,199.6788,42288.0
2017-02-07 11:30:00,230.55,230.65,230.51,230.63,47370.0,199.6875,199.7741,199.6528,199.7568,47370.0
2017-02-07 11:40:00,230.6,230.7,230.53,230.7,37195.0,199.7308,199.8174,199.6701,199.8174,37195.0
2017-02-07 11:50:00,230.69,230.72,230.65,230.66,26712.0,199.8087,199.8347,199.7741,199.7827,26712.0
2017-02-07 12:00:00,230.65,230.79,230.64,230.68,20349.0,199.7741,199.8953,199.7654,199.8001,20349.0
2017-02-07 12:10:00,230.71,230.75,230.55,230.56,9605.0,199.826,199.8607,199.6875,199.6961,9605.0
2017-02-07 12:20:00,230.56,230.57,230.33,230.37,30600.0,199.6961,199.7048,199.4969,199.5316,30600.0
2017-02-07 12:30:00,230.35,230.48,230.29,230.48,18687.0,199.5142,199.6268,199.4623,199.6268,18687.0
2017-02-07 12:40:00,230.48,230.51,230.15,230.16,31452.0,199.6268,199.6528,199.341,199.3497,31452.0
2017-02-07 12:50:00,230.15,230.28,230.11,230.23,19308.0,199.341,199.4536,199.3064,199.4103,19308.0
2017-02-07 13:00:00,230.19,230.24,230.13,230.16,20402.0,199.3757,199.419,199.3237,199.3497,20402.0
2017-02-07 13:10:00,230.22,230.4,230.19,230.32,62500.0,199.4016,199.5575,199.3757,199.4883,62500.0
2017-02-07 13:20:00,230.36,230.39,230.24,230.36,37475.0,199.5229,199.5489,199.419,199.5229,37475.0
2017-02-07 13:30:00,230.36,230.44,230.33,230.4,15791.0,199.5229,199.5922,199.4969,199.5575,15791.0
2017-02-07 13:40:00,230.42,230.45,230.37,230.4,14259.0,199.5749,199.6009,199.5316,199.5575,14259.0
2017-02-07 13:50:00,230.42,230.5,230.36,230.37,408686.0,199.5749,199.6442,199.5229,199.5316,408686.0
2017-02-07 14:00:00,230.38,230.46,230.37,230.39,54334.0,199.5402,199.6095,199.5316,199.5489,54334.0
2017-02-07 14:10:00,230.38,230.39,230.31,230.31,19537.0,199.5402,199.5489,199.4796,199.4796,19537.0
2017-02-07 14:20:00,230.29,230.35,230.25,230.33,22443.0,199.4623,199.5142,199.4276,199.4969,22443.0
2017-02-07 14:30:00,230.34,230.45,230.33,230.33,16887.0,199.5056,199.6009,199.4969,199.4969,16887.0
2017-02-07 14:40:00,230.33,230.41,230.3,230.4,33952.0,199.4969,199.5662,199.4709,199.5575,33952.0
2017-02-07 14:50:00,230.39,230.45,230.37,230.39,25784.0,199.5489,199.6009,199.5316,199.5489,25784.0
2017-02-07 15:00:00,230.39,230.57,230.39,230.53,43605.0,199.5489,199.7048,199.5489,199.6701,43605.0
2017-02-07 15:10:00,230.54,230.55,230.43,230.46,82494.0,199.6788,199.6875,199.5835,199.6095,82494.0
2017-02-07 15:20:00,230.46,230.51,230.33,230.42,31178.0,199.6095,199.6528,199.4969,199.5749,31178.0
2017-02-07 15:30:00,230.41,230.41,230.22,230.31,102783.0,199.5662,199.5662,199.4016,199.4796,102783.0
2017-02-07 15:40:00,230.3,230.36,230.23,230.24,80412.0,199.4709,199.5229,199.4103,199.419,80412.0
2017-02-07 15:50:00,230.27,230.39,230.19,230.37,164919.0,199.4449,199.5489,199.3757,199.5316,164919.0
2017-02-08 09:30:00,230.0,230.06,229.78,229.94,93028.0,199.2111,199.2631,199.0205,199.1591,93028.0
2017-02-08 09:40:00,229.95,230.0,229.73,229.75,22009.0,199.1678,199.2111,198.9772,198.9946,22009.0
2017-02-08 09:50:00,229.73,229.93,229.72,229.93,86227.0,198.9772,199.1505,198.9686,199.1505,86227.0
2017-02-08 10:00:00,229.93,230.08,229.92,229.93,96165.0,199.1505,199.2804,199.1418,199.1505,96165.0
2017-02-08 10:10:00,229.9,230.23,229.9,230.1,104925.0,199.1245,199.4103,199.1245,199.2977,104925.0
2017-02-08 10:20:00,230.1,230.13,230.03,230.08,22658.0,199.2977,199.3237,199.2371,199.2804,22658.0
2017-02-08 10:30:00,230.1,230.2,229.93,230.05,156667.0,199.2977,199.3843,199.1505,199.2544,156667.0
2017-02-08 10:40:00,230.08,230.45,229.99,230.38,152586.0,199.2804,199.6009,199.2024,199.5402,152586.0
2017-02-08 10:50:00,230.39,230.43,230.17,230.38,24555.0,199.5489,199.5835,199.3583,199.5402,24555.0
2017-02-08 11:00:00,230.39,230.63,230.38,230.45,42810.0,199.5489,199.7568,199.5402,199.6009,42810.0
2017-02-08 11:10:00,230.5,230.63,230.49,230.54,30678.0,199.6442,199.7568,199.6355,199.6788,30678.0
2017-02-08 11:20:00,230.54,230.65,230.49,230.51,34077.0,199.6788,199.7741,199.6355,199.6528,34077.0
2017-02-08 11:30:00,230.49,230.57,230.37,230.4,23689.0,199.6355,199.7048,199.5316,199.5575,23689.0
2017-02-08 11:40:00,230.4,230.42,230.25,230.27,24296.0,199.5575,199.5749,199.4276,199.4449,24296.0
2017-02-08 11:50:00,230.26,230.34,230.23,230.28,14471.0,199.4363,199.5056,199.4103,199.4536,14471.0
2017-02-08 12:00:00,230.26,230.5,230.26,230.48,44974.0,199.4363,199.6442,199.4363,199.6268,44974.0
2017-02-08 12:10:00,230.48,230.5,230.39,230.48,24429.0,199.6268,199.6442,199.5489,199.6268,24429.0
2017-02-08 12:20:00,230.47,230.5,230.37,230.37,17094.0,199.6182,199.6442,199.5316,199.5316,17094.0
2017-02-08 12:30:00,230.39,230.4,230.24,230.28,12220.0,199.5489,199.5575,199.419,199.4536,12220.0
2017-02-08 12:40:00,230.24,230.3,230.23,230.27,15543.0,199.419,199.4709,199.4103,199.4449,15543.0
2017-02-08 12:50:00,230.29,230.35,230.29,230.34,21918.0,199.4623,199.5142,199.4623,199.5056,21918.0
2017-02-08 13:00:00,230.35,230.52,230.35,230.48,11310.0,199.5142,199.6615,199.5142,199.6268,11310.0
2017-02-08 13:10:00,230.47,230.52,230.4,230.51,12387.0,199.6182,199.6615,199.5575,199.6528,12387.0
2017-02-08 13:20:00,230.52,230.55,230.48,230.54,32670.0,199.6615,199.6875,199.6268,199.6788,32670.0
2017-02-08 13:30:00,230.55,230.61,230.54,230.61,17025.0,199.6875,199.7394,199.6788,199.7394,17025.0
2017-02-08 13:40:00,230.6,230.68,230.49,230.64,27942.0,199.7308,199.8001,199.6355,199.7654,27942.0
2017-02-08 13:50:00,230.65,230.66,230.59,230.62,10387.0,199.7741,199.7827,199.7221,199.7481,10387.0
2017-02-08 14:00:00,230.62,230.65,230.52,230.53,22623.0,199.7481,199.7741,199.6615,199.6701,22623.0
2017-02-08 14:10:00,230.53,230.66,230.52,230.64,24498.0,199.6701,199.7827,199.6615,199.7654,24498.0
2017-02-08 14:20:00,230.64,230.66,230.56,230.58,35910.0,199.7654,199.7827,199.6961,199.7135,35910.0
2017-02-08 14:30:00,230.56,230.67,230.56,230.63,35095.0,199.6961,199.7914,199.6961,199.7568,35095.0
2017-02-08 14:40:00,230.63,230.69,230.61,230.63,27440.0,199.7568,199.8087,199.7394,199.7568,27440.0
2017-02-08 14:50:00,230.62,230.7,230.59,230.6,46651.0,199.7481,199.8174,199.7221,199.7308,46651.0
2017-02-08 15:00:00,230.59,230.65,230.46,230.62,59692.0,199.7221,199.7741,199.6095,199.7481,59692.0
2017-02-08 15:10:00,230.62,230.64,230.56,230.63,37362.0,199.7481,199.7654,199.6961,199.7568,37362.0
2017-02-08 15:20:00,230.64,230.74,230.58,230.72,46373.0,199.7654,199.852,199.7135,199.8347,46373.0
2017-02-08 15:30:00,230.72,230.76,230.67,230.7,27063.0,199.8347,199.8694,199.7914,199.8174,27063.0
2017-02-08 15:40:00,230.71,230.79,230.65,230.7,64875.0,199.826,199.8953,199.7741,199.8174,64875.0
2017-02-08 15:50:00,230.71,230.75,230.59,230.67,111241.0,199.826,199.8607,199.7221,199.7914,111241.0
2017-02-09 09:30:00,230.96,231.13,230.93,231.08,193675.0,200.0426,200.1898,200.0166,200.1465,193675.0
2017-02-09 09:40:00,231.09,231.17,231.01,231.11,38373.0,200.1552,200.2245,200.0859,200.1725,38373.0
2017-02-09 09:50:00,231.07,231.21,231.0,231.18,84576.0,200.1379,200.2591,200.0772,200.2331,84576.0
2017-02-09 10:00:00,231.19,231.27,231.13,231.23,76501.0,200.2418,200.3111,200.1898,200.2764,76501.0
2017-02-09 10:10:00,231.23,231.4,231.15,231.36,59817.0,200.2764,200.4237,200.2071,200.389,59817.0
2017-02-09 10:20:00,231.35,231.61,231.32,231.59,122920.0,200.3804,200.6056,200.3544,200.5882,122920.0
2017-02-09 10:30:00,231.59,231.73,231.52,231.53,57527.0,200.5882,200.7095,200.5276,200.5363,57527.0
2017-02-09 10:40:00,231.56,231.88,231.55,231.84,69297.0,200.5623,200.8394,200.5536,200.8048,69297.0
2017-02-09 10:50:00,231.82,231.92,231.71,231.9,62499.0,200.7875,200.8741,200.6922,200.8567,62499.0
2017-02-09 11:00:00,231.9,231.94,231.81,231.83,82868.0,200.8567,200.8914,200.7788,200.7961,82868.0
2017-02-09 11:10:00,231.82,232.0,231.82,231.98,71917.0,200.7875,200.9434,200.7875,200.926,71917.0
2017-02-09 11:20:00,231.98,232.2,231.97,232.15,84031.0,200.926,201.1166,200.9174,201.0733,84031.0
2017-02-09 11:30:00,232.15,232.21,232.05,232.06,37561.0,201.0733,201.1253,200.9867,200.9953,37561.0
2017-02-09 11:40:00,232.05,232.16,231.99,232.02,29201.0,200.9867,201.0819,200.9347,200.9607,29201.0
2017-02-09 11:50:00,232.02,232.12,232.0,232.05,28285.0,200.9607,201.0473,200.9434,200.9867,28285.0
2017-02-09 12:00:00,232.03,232.05,232.0,232.04,62059.0,200.9693,200.9867,200.9434,200.978,62059.0
2017-02-09 12:10:00,232.05,232.18,232.05,232.07,204184.0,200.9867,201.0993,200.9867,201.004,204184.0
2017-02-09 12:20:00,232.06,232.1,231.92,231.95,153656.0,200.9953,201.03,200.8741,200.9001,153656.0
2017-02-09 12:30:00,231.95,232.01,231.92,231.98,34180.0,200.9001,200.952,200.8741,200.926,34180.0
2017-02-09 12:40:00,231.97,232.01,231.89,231.89,33312.0,200.9174,200.952,200.8481,200.8481,33312.0
2017-02-09 12:50:00,231.89,231.95,231.85,231.95,20430.0,200.8481,200.9001,200.8134,200.9001,20430.0
2017-02-09 13:00:00,231.93,232.01,231.93,232.0,36184.0,200.8827,200.952,200.8827,200.9434,36184.0
2017-02-09 13:10:00,232.0,232.08,231.99,232.05,34926.0,200.9434,201.0127,200.9347,200.9867,34926.0
2017-02-09 13:20:00,232.04,232.11,232.0,232.1,45975.0,200.978,201.0386,200.9434,201.03,45975.0
2017-02-09 13:30:00,232.09,232.1,231.96,231.97,44680.0,201.0213,201.03,200.9087,200.9174,44680.0
2017-02-09 13:40:00,231.96,232.07,231.96,232.06,49670.0,200.9087,201.004,200.9087,200.9953,49670.0
2017-02-09 13:50:00,232.06,232.15,232.06,232.13,41916.0,200.9953,201.0733,200.9953,201.056,41916.0
2017-02-09 14:00:00,232.13,232.18,232.1,232.17,79177.0,201.056,201.0993,201.03,201.0906,79177.0
2017-02-09 14:10:00,232.17,232.21,232.11,232.15,49023.0,201.0906,201.1253,201.0386,201.0733,49023.0
2017-02-09 14:20:00,232.15,232.21,232.13,232.14,57012.0,201.0733,201.1253,201.056,201.0646,57012.0
2017-02-09 14:30:00,232.13,232.34,232.13,232.34,94040.0,201.056,201.2378,201.056,201.2378,94040.0
2017-02-09 14:40:00,232.34,232.36,232.23,232.28,52492.0,201.2378,201.2552,201.1426,201.1859,52492.0
2017-02-09 14:50:00,232.28,232.31,232.21,232.29,59769.0,201.1859,201.2119,201.1253,201.1945,59769.0
2017-02-09 15:00:00,232.29,232.33,232.27,232.3,57918.0,201.1945,201.2292,201.1772,201.2032,57918.0
2017-02-09 15:10:00,232.3,232.34,232.17,232.19,74325.0,201.2032,201.2378,201.0906,201.1079,74325.0
2017-02-09 15:20:00,232.19,232.2,232.13,232.17,58693.0,201.1079,201.1166,201.056,201.0906,58693.0
2017-02-09 15:30:00,232.16,232.17,232.03,232.11,86830.0,201.0819,201.0906,200.9693,201.0386,86830.0
2017-02-09 15:40:00,232.11,232.16,232.02,232.06,89024.0,201.0386,201.0819,200.9607,200.9953,89024.0
2017-02-09 15:50:00,232.06,232.16,231.94,231.98,183742.0,200.9953,201.0819,200.8914,200.926,183742.0
2017-02-10 09:30:00,232.41,232.54,232.3,232.51,103187.0,201.2985,201.4111,201.2032,201.3851,103187.0
2017-02-10 09:40:00,232.53,232.61,232.5,232.55,44089.0,201.4024,201.4717,201.3764,201.4197,44089.0
2017-02-10 09:50:00,232.55,232.62,232.42,232.51,39999.0,201.4197,201.4804,201.3071,201.3851,39999.0
2017-02-10 10:00:00,232.5,232.54,232.36,232.42,55392.0,201.3764,201.4111,201.2552,201.3071,55392.0
2017-02-10 10:10:00,232.4,232.55,232.38,232.42,40126.0,201.2898,201.4197,201.2725,201.3071,40126.0
2017-02-10 10:20:00,232.42,232.51,232.32,232.5,82171.0,201.3071,201.3851,201.2205,201.3764,82171.0
2017-02-10 10:30:00,232.5,232.74,232.48,232.7,73146.0,201.3764,201.5843,201.3591,201.5497,73146.0
2017-02-10 10:40:00,232.72,232.78,232.64,232.69,70302.0,201.567,201.6189,201.4977,201.541,70302.0
2017-02-10 10:50:00,232.69,232.72,232.6,232.63,44906.0,201.541,201.567,201.463,201.489,44906.0
2017-02-10 11:00:00,232.64,232.65,232.49,232.5,58123.0,201.4977,201.5064,201.3678,201.3764,58123.0
2017-02-10 11:10:00,232.5,232.65,232.5,232.65,46348.0,201.3764,201.5064,201.3764,201.5064,46348.0
2017-02-10 11:20:00,232.64,232.66,232.51,232.54,72289.0,201.4977,201.515,201.3851,201.4111,72289.0
2017-02-10 11:30:00,232.54,232.63,232.48,232.54,48702.0,201.4111,201.489,201.3591,201.4111,48702.0
2017-02-10 11:40:00,232.51,232.65,232.51,232.63,21847.0,201.3851,201.5064,201.3851,201.489,21847.0
2017-02-10 11:50:00,232.62,232.66,232.6,232.65,34987.0,201.4804,201.515,201.463,201.5064,34987.0
2017-02-10 12:00:00,232.67,232.75,232.6,232.75,28755.0,201.5237,201.593,201.463,201.593,28755.0
2017-02-10 12:10:00,232.74,232.77,232.68,232.73,26494.0,201.5843,201.6103,201.5323,201.5756,26494.0
2017-02-10 12:20:00,232.73,232.82,232.71,232.79,32929.0,201.5756,201.6536,201.5583,201.6276,32929.0
2017-02-10 12:30:00,232.8,232.92,232.78,232.89,45518.0,201.6363,201.7402,201.6189,201.7142,45518.0
2017-02-10 12:40:00,232.88,232.95,232.86,232.94,38244.0,201.7056,201.7662,201.6882,201.7575,38244.0
2017-02-10 12:50:00,232.93,232.95,232.86,232.87,33887.0,201.7489,201.7662,201.6882,201.6969,33887.0
2017-02-10 13:00:00,232.88,233.0,232.87,232.99,36612.0,201.7056,201.8095,201.6969,201.8008,36612.0
2017-02-10 13:10:00,232.97,233.09,232.94,232.98,37019.0,201.7835,201.8874,201.7575,201.7922,37019.0
2017-02-10 13:20:00,232.98,233.04,232.93,232.96,41171.0,201.7922,201.8441,201.7489,201.7749,41171.0
2017-02-10 13:30:00,232.95,233.01,232.93,233.01,33302.0,201.7662,201.8182,201.7489,201.8182,33302.0
2017-02-10 13:40:00,233.01,233.19,233.01,233.18,85134.0,201.8182,201.9741,201.8182,201.9654,85134.0
2017-02-10 13:50:00,233.18,233.18,233.0,233.0,37073.0,201.9654,201.9654,201.8095,201.8095,37073.0
2017-02-10 14:00:00,233.0,233.04,232.94,233.02,72157.0,201.8095,201.8441,201.7575,201.8268,72157.0
2017-02-10 14:10:00,233.01,233.1,233.01,233.09,269242.0,201.8182,201.8961,201.8182,201.8874,269242.0
2017-02-10 14:20:00,233.08,233.11,232.97,233.01,118596.0,201.8788,201.9048,201.7835,201.8182,118596.0
2017-02-10 14:30:00,233.01,233.05,232.9,232.97,44170.0,201.8182,201.8528,201.7229,201.7835,44170.0
2017-02-10 14:40:00,232.97,232.98,232.93,232.96,38999.0,201.7835,201.7922,201.7489,201.7749,38999.0
2017-02-10 14:50:00,232.95,232.96,232.8,232.82,44394.0,201.7662,201.7749,201.6363,201.6536,44394.0
2017-02-10 15:00:00,232.83,232.94,232.83,232.9,31048.0,201.6623,201.7575,201.6623,201.7229,31048.0
2017-02-10 15:10:00,232.9,232.99,232.84,232.91,38286.0,201.7229,201.8008,201.6709,201.7315,38286.0
2017-02-10 15:20:00,232.91,232.96,232.85,232.91,40184.0,201.7315,201.7749,201.6796,201.7315,40184.0
2017-02-10 15:30:00,232.91,233.03,232.9,233.02,63954.0,201.7315,201.8355,201.7229,201.8268,63954.0
2017-02-10 15:40:00,233.02,233.05,232.9,232.93,68023.0,201.8268,201.8528,201.7229,201.7489,68023.0
2017-02-10 15:50:00,232.93,232.97,232.84,232.89,187360.0,201.7489,201.7835,201.6709,201.7142,187360.0
2017-02-13 09:30:00,233.55,233.7,233.5,233.7,86355.0,202.2859,202.4158,202.2426,202.4158,86355.0
2017-02-13 09:40:00,233.71,233.88,233.66,233.76,38007.0,202.4245,202.5717,202.3811,202.4678,38007.0
2017-02-13 09:50:00,233.75,233.77,233.6,233.72,39847.0,202.4591,202.4764,202.3292,202.4331,39847.0
2017-02-13 10:00:00,233.73,233.92,233.71,233.91,46653.0,202.4418,202.6063,202.4245,202.5977,46653.0
2017-02-13 10:10:00,233.89,233.92,233.8,233.83,38310.0,202.5804,202.6063,202.5024,202.5284,38310.0
2017-02-13 10:20:00,233.85,233.88,233.79,233.88,45254.0,202.5457,202.5717,202.4937,202.5717,45254.0
2017-02-13 10:30:00,233.9,233.94,233.73,233.85,33976.0,202.589,202.6237,202.4418,202.5457,33976.0
2017-02-13 10:40:00,233.87,233.93,233.86,233.88,34357.0,202.563,202.615,202.5544,202.5717,34357.0
2017-02-13 10:50:00,233.88,233.92,233.78,233.92,29279.0,202.5717,202.6063,202.4851,202.6063,29279.0
2017-02-13 11:00:00,233.92,233.96,233.81,233.83,95299.0,202.6063,202.641,202.5111,202.5284,95299.0
2017-02-13 11:10:00,233.81,233.88,233.76,233.88,64394.0,202.5111,202.5717,202.4678,202.5717,64394.0
2017-02-13 11:20:00,233.88,234.08,233.86,234.01,83027.0,202.5717,202.7449,202.5544,202.6843,83027.0
2017-02-13 11:30:00,234.01,234.02,233.9,233.95,53311.0,202.6843,202.693,202.589,202.6323,53311.0
2017-02-13 11:40:00,233.94,234.03,233.91,233.96,35338.0,202.6237,202.7016,202.5977,202.641,35338.0
2017-02-13 11:50:00,233.96,233.96,233.82,233.85,35287.0,202.641,202.641,202.5197,202.5457,35287.0
2017-02-13 12:00:00,233.82,233.98,233.82,233.98,34774.0,202.5197,202.6583,202.5197,202.6583,34774.0
2017-02-13 12:10:00,233.98,233.98,233.92,233.94,31116.0,202.6583,202.6583,202.6063,202.6237,31116.0
2017-02-13 12:20:00,233.95,233.98,233.92,233.97,26334.0,202.6323,202.6583,202.6063,202.6496,26334.0
2017-02-13 12:30:00,233.96,234.08,233.96,234.04,23904.0,202.641,202.7449,202.641,202.7103,23904.0
2017-02-13 12:40:00,234.05,234.12,234.03,234.05,50568.0,202.7189,202.7796,202.7016,202.7189,50568.0
2017-02-13 12:50:00,234.05,234.17,234.05,234.17,44155.0,202.7189,202.8229,202.7189,202.8229,44155.0
2017-02-13 13:00:00,234.16,234.18,234.09,234.11,48985.0,202.8142,202.8315,202.7536,202.7709,48985.0
2017-02-13 13:10:00,234.11,234.29,234.1,234.28,119780.0,202.7709,202.9268,202.7622,202.9182,119780.0
2017-02-13 13:20:00,234.29,234.44,234.29,234.42,54031.0,202.9268,203.0567,202.9268,203.0394,54031.0
2017-02-13 13:30:00,234.44,234.51,234.36,234.45,42285.0,203.0567,203.1174,202.9874,203.0654,42285.0
2017-02-13 13:40:00,234.45,234.49,234.36,234.37,38349.0,203.0654,203.1,202.9874,202.9961,38349.0
2017-02-13 13:50:00,234.36,234.39,234.32,234.36,29442.0,202.9874,203.0134,202.9528,202.9874,29442.0
2017-02-13 14:00:00,234.36,234.39,234.29,234.39,43660.0,202.9874,203.0134,202.9268,203.0134,43660.0
2017-02-13 14:10:00,234.4,234.43,234.29,234.34,50914.0,203.0221,203.0481,202.9268,202.9701,50914.0
2017-02-13 14:20:00,234.35,234.38,234.29,234.33,45314.0,202.9788,203.0048,202.9268,202.9615,45314.0
2017-02-13 14:30:00,234.32,234.32,234.24,234.27,54093.0,202.9528,202.9528,202.8835,202.9095,54093.0
2017-02-13 14:40:00,234.27,234.33,234.21,234.24,45207.0,202.9095,202.9615,202.8575,202.8835,45207.0
2017-02-13 14:50:00,234.24,234.29,234.17,234.19,25947.0,202.8835,202.9268,202.8229,202.8402,25947.0
2017-02-13 15:00:00,234.19,234.26,234.16,234.25,33516.0,202.8402,202.9008,202.8142,202.8922,33516.0
2017-02-13 15:10:00,234.25,234.28,234.22,234.23,58501.0,202.8922,202.9182,202.8662,202.8748,58501.0
2017-02-13 15:20:00,234.23,234.23,234.12,234.2,43085.0,202.8748,202.8748,202.7796,202.8489,43085.0
2017-02-13 15:30:00,234.19,234.26,234.11,234.26,195012.0,202.8402,202.9008,202.7709,202.9008,195012.0
2017-02-13 15:40:00,234.25,234.28,234.2,234.25,77509.0,202.8922,202.9182,202.8489,202.8922,77509.0
2017-02-13 15:50:00,234.25,234.28,234.07,234.16,178112.0,202.8922,202.9182,202.7363,202.8142,178112.0
2017-02-14 09:30:00,234.02,234.22,233.92,234.13,140604.0,202.693,202.8662,202.6063,202.7882,140604.0
2017-02-14 09:40:00,234.14,234.16,233.84,233.88,51361.0,202.7969,202.8142,202.5371,202.5717,51361.0
2017-02-14 09:50:00,233.88,234.0,233.87,233.9,145166.0,202.5717,202.6756,202.563,202.589,145166.0
2017-02-14 10:00:00,233.89,233.94,233.68,233.75,76419.0,202.5804,202.6237,202.3985,202.4591,76419.0
2017-02-14 10:10:00,233.75,234.11,233.75,233.95,60054.0,202.4591,202.7709,202.4591,202.6323,60054.0
2017-02-14 10:20:00,233.99,234.02,233.81,233.89,74907.0,202.667,202.693,202.5111,202.5804,74907.0
2017-02-14 10:30:00,233.92,233.92,233.61,233.73,35699.0,202.6063,202.6063,202.3378,202.4418,35699.0
2017-02-14 10:40:00,233.73,233.9,233.65,233.88,36915.0,202.4418,202.589,202.3725,202.5717,36915.0
2017-02-14 10:50:00,233.89,233.98,233.86,233.93,31342.0,202.5804,202.6583,202.5544,202.615,31342.0
2017-02-14 11:00:00,233.93,233.94,233.59,233.74,57290.0,202.615,202.6237,202.3205,202.4504,57290.0
2017-02-14 11:10:00,233.81,234.07,233.79,234.07,229812.0,202.5111,202.7363,202.4937,202.7363,229812.0
2017-02-14 11:20:00,234.08,234.09,233.99,234.05,30685.0,202.7449,202.7536,202.667,202.7189,30685.0
2017-02-14 11:30:00,234.06,234.16,234.03,234.08,62386.0,202.7276,202.8142,202.7016,202.7449,62386.0
2017-02-14 11:40:00,234.06,234.09,234.0,234.01,44215.0,202.7276,202.7536,202.6756,202.6843,44215.0
2017-02-14 11:50:00,234.0,234.26,233.96,234.18,78025.0,202.6756,202.9008,202.641,202.8315,78025.0
2017-02-14 12:00:00,234.19,234.29,234.15,234.22,22960.0,202.8402,202.9268,202.8056,202.8662,22960.0
2017-02-14 12:10:00,234.21,234.27,234.18,234.22,19772.0,202.8575,202.9095,202.8315,202.8662,19772.0
2017-02-14 12:20:00,234.23,234.28,234.17,234.25,13236.0,202.8748,202.9182,202.8229,202.8922,13236.0
2017-02-14 12:30:00,234.25,234.43,234.22,234.34,38599.0,202.8922,203.0481,202.8662,202.9701,38599.0
2017-02-14 12:40:00,234.37,234.43,234.33,234.41,20307.0,202.9961,203.0481,202.9615,203.0307,20307.0
2017-02-14 12:50:00,234.41,234.66,234.41,234.61,118419.0,203.0307,203.2473,203.0307,203.204,118419.0
2017-02-14 13:00:00,234.61,234.8,234.58,234.78,28524.0,203.204,203.3685,203.178,203.3512,28524.0
2017-02-14 13:10:00,234.79,234.86,234.74,234.75,27539.0,203.3599,203.4205,203.3166,203.3252,27539.0
2017-02-14 13:20:00,234.73,234.81,234.73,234.81,33297.0,203.3079,203.3772,203.3079,203.3772,33297.0
2017-02-14 13:30:00,234.81,234.82,234.72,234.81,31411.0,203.3772,203.3859,203.2993,203.3772,31411.0
2017-02-14 13:40:00,234.76,234.85,234.76,234.82,20202.0,203.3339,203.4118,203.3339,203.3859,20202.0
2017-02-14 13:50:00,234.82,234.95,234.78,234.89,36288.0,203.3859,203.4985,203.3512,203.4465,36288.0
2017-02-14 14:00:00,234.88,235.12,234.86,235.03,55702.0,203.4378,203.6457,203.4205,203.5678,55702.0
2017-02-14 14:10:00,235.04,235.08,235.03,235.04,124846.0,203.5764,203.6111,203.5678,203.5764,124846.0
2017-02-14 14:20:00,235.05,235.07,234.93,234.94,40850.0,203.5851,203.6024,203.4811,203.4898,40850.0
2017-02-14 14:30:00,234.94,234.97,234.86,234.9,83809.0,203.4898,203.5158,203.4205,203.4552,83809.0
2017-02-14 14:40:00,234.89,234.96,234.77,234.84,53480.0,203.4465,203.5071,203.3426,203.4032,53480.0
2017-02-14 14:50:00,234.84,234.86,234.73,234.81,45605.0,203.4032,203.4205,203.3079,203.3772,45605.0
2017-02-14 15:00:00,234.78,234.89,234.78,234.8,39784.0,203.3512,203.4465,203.3512,203.3685,39784.0
2017-02-14 15:10:00,234.8,234.91,234.77,234.85,46862.0,203.3685,203.4638,203.3426,203.4118,46862.0
2017-02-14 15:20:00,234.84,234.91,234.82,234.88,67465.0,203.4032,203.4638,203.3859,203.4378,67465.0
2017-02-14 15:30:00,234.89,234.95,234.8,234.95,66370.0,203.4465,203.4985,203.3685,203.4985,66370.0
2017-02-14 15:40:00,234.95,235.07,234.95,235.06,92112.0,203.4985,203.6024,203.4985,203.5937,92112.0
2017-02-14 15:50:00,235.07,235.15,234.97,235.15,163354.0,203.6024,203.6717,203.5158,203.6717,163354.0
2017-02-15 09:30:00,234.91,235.08,234.85,234.95,316109.0,203.4638,203.6111,203.4118,203.4985,316109.0
2017-02-15 09:40:00,235.01,235.17,235.0,235.12,98565.0,203.5504,203.689,203.5418,203.6457,98565.0
2017-02-15 09:50:00,235.13,235.25,235.11,235.22,187668.0,203.6544,203.7583,203.637,203.7323,187668.0
2017-02-15 10:00:00,235.22,235.22,235.0,235.06,281533.0,203.7323,203.7323,203.5418,203.5937,281533.0
2017-02-15 10:10:00,235.06,235.22,234.98,235.14,86810.0,203.5937,203.7323,203.5244,203.663,86810.0
2017-02-15 10:20:00,235.15,235.28,235.1,235.23,87980.0,203.6717,203.7843,203.6284,203.741,87980.0
2017-02-15 10:30:00,235.2,235.42,235.2,235.33,617207.0,203.715,203.9055,203.715,203.8276,617207.0
2017-02-15 10:40:00,235.3,235.57,235.28,235.53,70885.0,203.8016,204.0355,203.7843,204.0008,70885.0
2017-02-15 10:50:00,235.54,235.59,235.47,235.57,60593.0,204.0095,204.0528,203.9489,204.0355,60593.0
2017-02-15 11:00:00,235.57,235.74,235.55,235.68,53155.0,204.0355,204.1827,204.0181,204.1307,53155.0
2017-02-15 11:10:00,235.68,235.92,235.67,235.81,99065.0,204.1307,204.3386,204.1221,204.2433,99065.0
2017-02-15 11:20:00,235.83,235.85,235.74,235.85,68901.0,204.2607,204.278,204.1827,204.278,68901.0
2017-02-15 11:30:00,235.85,235.89,235.57,235.64,42397.0,204.278,204.3126,204.0355,204.0961,42397.0
2017-02-15 11:40:00,235.6,235.64,235.36,235.5,41682.0,204.0614,204.0961,203.8536,203.9748,41682.0
2017-02-15 11:50:00,235.47,235.59,235.47,235.56,27653.0,203.9489,204.0528,203.9489,204.0268,27653.0
2017-02-15 12:00:00,235.56,235.68,235.5,235.5,40179.0,204.0268,204.1307,203.9748,203.9748,40179.0
2017-02-15 12:10:00,235.49,235.59,235.46,235.53,24041.0,203.9662,204.0528,203.9402,204.0008,24041.0
2017-02-15 12:20:00,235.53,235.68,235.51,235.66,24359.0,204.0008,204.1307,203.9835,204.1134,24359.0
2017-02-15 12:30:00,235.64,235.77,235.61,235.77,27552.0,204.0961,204.2087,204.0701,204.2087,27552.0
2017-02-15 12:40:00,235.77,235.77,235.67,235.7,65145.0,204.2087,204.2087,204.1221,204.1481,65145.0
2017-02-15 12:50:00,235.7,235.84,235.69,235.76,23172.0,204.1481,204.2693,204.1394,204.2,23172.0
2017-02-15 13:00:00,235.76,235.89,235.75,235.83,49145.0,204.2,204.3126,204.1914,204.2607,49145.0
2017-02-15 13:10:00,235.84,235.85,235.6,235.75,37447.0,204.2693,204.278,204.0614,204.1914,37447.0
2017-02-15 13:20:00,235.74,235.83,235.73,235.82,19850.0,204.1827,204.2607,204.174,204.252,19850.0
2017-02-15 13:30:00,235.81,235.88,235.74,235.77,38390.0,204.2433,204.304,204.1827,204.2087,38390.0
2017-02-15 13:40:00,235.77,235.95,235.77,235.92,43500.0,204.2087,204.3646,204.2087,204.3386,43500.0
2017-02-15 13:50:00,235.93,236.18,235.92,236.01,54471.0,204.3473,204.5638,204.3386,204.4166,54471.0
2017-02-15 14:00:00,236.03,236.18,236.01,236.04,53007.0,204.4339,204.5638,204.4166,204.4425,53007.0
2017-02-15 14:10:00,236.04,236.07,235.96,235.99,32774.0,204.4425,204.4685,204.3733,204.3992,32774.0
2017-02-15 14:20:00,235.99,236.16,235.98,236.16,34883.0,204.3992,204.5465,204.3906,204.5465,34883.0
2017-02-15 14:30:00,236.14,236.22,236.13,236.13,68538.0,204.5292,204.5985,204.5205,204.5205,68538.0
2017-02-15 14:40:00,236.14,236.22,236.11,236.17,62491.0,204.5292,204.5985,204.5032,204.5551,62491.0
2017-02-15 14:50:00,236.16,236.27,236.16,236.27,56902.0,204.5465,204.6418,204.5465,204.6418,56902.0
2017-02-15 15:00:00,236.28,236.3,236.18,236.29,72898.0,204.6504,204.6677,204.5638,204.6591,72898.0
2017-02-15 15:10:00,236.28,236.6,236.27,236.52,95018.0,204.6504,204.9276,204.6418,204.8583,95018.0
2017-02-15 15:20:00,236.52,236.58,236.44,236.45,65074.0,204.8583,204.9103,204.789,204.7977,65074.0
2017-02-15 15:30:00,236.45,236.5,236.39,236.4,63271.0,204.7977,204.841,204.7457,204.7544,63271.0
2017-02-15 15:40:00,236.4,236.49,236.33,236.35,82129.0,204.7544,204.8323,204.6937,204.7111,82129.0
2017-02-15 15:50:00,236.35,236.38,236.25,236.32,179129.0,204.7111,204.737,204.6244,204.6851,179129.0
2017-02-16 09:30:00,236.42,236.59,236.33,236.47,142887.0,204.7717,204.9189,204.6937,204.815,142887.0
2017-02-16 09:40:00,236.52,236.6,236.24,236.24,65765.0,204.8583,204.9276,204.6158,204.6158,65765.0
2017-02-16 09:50:00,236.24,236.24,235.97,236.13,193004.0,204.6158,204.6158,204.3819,204.5205,193004.0
2017-02-16 10:00:00,236.13,236.17,235.96,236.16,299382.0,204.5205,204.5551,204.3733,204.5465,299382.0
2017-02-16 10:10:00,236.18,236.19,235.94,235.94,347472.0,204.5638,204.5725,204.3559,204.3559,347472.0
2017-02-16 10:20:00,235.95,236.23,235.95,236.07,148080.0,204.3646,204.6071,204.3646,204.4685,148080.0
2017-02-16 10:30:00,236.09,236.38,236.06,236.34,47783.0,204.4859,204.737,204.4599,204.7024,47783.0
2017-02-16 10:40:00,236.34,236.41,235.84,235.84,59910.0,204.7024,204.763,204.2693,204.2693,59910.0
2017-02-16 10:50:00,235.87,235.89,235.44,235.77,109139.0,204.2953,204.3126,203.9229,204.2087,109139.0
2017-02-16 11:00:00,235.77,235.77,235.36,235.52,45991.0,204.2087,204.2087,203.8536,203.9922,45991.0
2017-02-16 11:10:00,235.5,235.66,235.33,235.66,43989.0,203.9748,204.1134,203.8276,204.1134,43989.0
2017-02-16 11:20:00,235.65,235.83,235.65,235.81,103989.0,204.1048,204.2607,204.1048,204.2433,103989.0
2017-02-16 11:30:00,235.8,235.88,235.67,235.73,38177.0,204.2347,204.304,204.1221,204.174,38177.0
2017-02-16 11:40:00,235.74,235.87,235.71,235.78,30669.0,204.1827,204.2953,204.1567,204.2174,30669.0
2017-02-16 11:50:00,235.8,235.98,235.8,235.98,18091.0,204.2347,204.3906,204.2347,204.3906,18091.0
2017-02-16 12:00:00,235.98,236.02,235.7,235.7,30393.0,204.3906,204.4252,204.1481,204.1481,30393.0
2017-02-16 12:10:00,235.71,235.85,235.71,235.83,18245.0,204.1567,204.278,204.1567,204.2607,18245.0
2017-02-16 12:20:00,235.85,235.96,235.81,235.89,33771.0,204.278,204.3733,204.2433,204.3126,33771.0
2017-02-16 12:30:00,235.9,236.06,235.84,236.03,26016.0,204.3213,204.4599,204.2693,204.4339,26016.0
2017-02-16 12:40:00,236.02,236.05,235.94,235.98,29351.0,204.4252,204.4512,204.3559,204.3906,29351.0
2017-02-16 12:50:00,235.99,236.15,235.91,235.91,38096.0,204.3992,204.5378,204.33,204.33,38096.0
2017-02-16 13:00:00,235.9,235.92,235.7,235.84,51473.0,204.3213,204.3386,204.1481,204.2693,51473.0
2017-02-16 13:10:00,235.85,235.88,235.73,235.88,28002.0,204.278,204.304,204.174,204.304,28002.0
2017-02-16 13:20:00,235.86,235.88,235.65,235.77,66335.0,204.2866,204.304,204.1048,204.2087,66335.0
2017-02-16 13:30:00,235.79,235.83,235.65,235.82,51725.0,204.226,204.2607,204.1048,204.252,51725.0
2017-02-16 13:40:00,235.83,235.85,235.61,235.73,28567.0,204.2607,204.278,204.0701,204.174,28567.0
2017-02-16 13:50:00,235.73,235.82,235.68,235.79,48956.0,204.174,204.252,204.1307,204.226,48956.0
2017-02-16 14:00:00,235.8,235.86,235.77,235.84,43416.0,204.2347,204.2866,204.2087,204.2693,43416.0
2017-02-16 14:10:00,235.85,235.9,235.64,235.64,57370.0,204.278,204.3213,204.0961,204.0961,57370.0
2017-02-16 14:20:00,235.65,235.7,235.54,235.69,91918.0,204.1048,204.1481,204.0095,204.1394,91918.0
2017-02-16 14:30:00,235.68,235.7,235.56,235.58,60729.0,204.1307,204.1481,204.0268,204.0441,60729.0
2017-02-16 14:40:00,235.58,235.78,235.58,235.66,78477.0,204.0441,204.2174,204.0441,204.1134,78477.0
2017-02-16 14:50:00,235.67,235.87,235.61,235.82,62811.0,204.1221,204.2953,204.0701,204.252,62811.0
2017-02-16 15:00:00,235.83,235.92,235.78,235.79,85871.0,204.2607,204.3386,204.2174,204.226,85871.0
2017-02-16 15:10:00,235.8,235.92,235.8,235.84,77169.0,204.2347,204.3386,204.2347,204.2693,77169.0
2017-02-16 15:20:00,235.84,236.0,235.84,235.93,148728.0,204.2693,204.4079,204.2693,204.3473,148728.0
2017-02-16 15:30:00,235.94,236.13,235.92,236.09,69288.0,204.3559,204.5205,204.3386,204.4859,69288.0
2017-02-16 15:40:00,236.09,236.1,235.96,235.97,44919.0,204.4859,204.4945,204.3733,204.3819,44919.0
2017-02-16 15:50:00,235.97,236.2,235.97,236.2,117495.0,204.3819,204.5811,204.3819,204.5811,117495.0
2017-02-17 09:30:00,235.39,235.74,235.39,235.59,145957.0,203.8796,204.1827,203.8796,204.0528,145957.0
2017-02-17 09:40:00,235.59,235.89,235.48,235.87,99160.0,204.0528,204.3126,203.9575,204.2953,99160.0
2017-02-17 09:50:00,235.86,235.9,235.62,235.77,68014.0,204.2866,204.3213,204.0788,204.2087,68014.0
2017-02-17 10:00:00,235.76,235.9,235.67,235.73,58738.0,204.2,204.3213,204.1221,204.174,58738.0
2017-02-17 10:10:00,235.72,235.94,235.67,235.84,84979.0,204.1654,204.3559,204.1221,204.2693,84979.0
2017-02-17 10:20:00,235.86,235.91,235.77,235.86,32486.0,204.2866,204.33,204.2087,204.2866,32486.0
2017-02-17 10:30:00,235.86,235.89,235.65,235.72,80381.0,204.2866,204.3126,204.1048,204.1654,80381.0
2017-02-17 10:40:00,235.7,235.81,235.69,235.76,58481.0,204.1481,204.2433,204.1394,204.2,58481.0
2017-02-17 10:50:00,235.75,235.78,235.63,235.66,42374.0,204.1914,204.2174,204.0874,204.1134,42374.0
2017-02-17 11:00:00,235.65,235.73,235.58,235.65,28192.0,204.1048,204.174,204.0441,204.1048,28192.0
2017-02-17 11:10:00,235.66,235.8,235.54,235.55,39300.0,204.1134,204.2347,204.0095,204.0181,39300.0
2017-02-17 11:20:00,235.53,235.58,235.44,235.55,33365.0,204.0008,204.0441,203.9229,204.0181,33365.0
2017-02-17 11:30:00,235.56,235.67,235.53,235.61,52388.0,204.0268,204.1221,204.0008,204.0701,52388.0
2017-02-17 11:40:00,235.62,235.69,235.59,235.68,49587.0,204.0788,204.1394,204.0528,204.1307,49587.0
2017-02-17 11:50:00,235.66,235.77,235.65,235.72,27223.0,204.1134,204.2087,204.1048,204.1654,27223.0
2017-02-17 12:00:00,235.69,235.77,235.65,235.75,21897.0,204.1394,204.2087,204.1048,204.1914,21897.0
2017-02-17 12:10:00,235.74,235.81,235.7,235.74,17893.0,204.1827,204.2433,204.1481,204.1827,17893.0
2017-02-17 12:20:00,235.76,235.88,235.76,235.86,22131.0,204.2,204.304,204.2,204.2866,22131.0
2017-02-17 12:30:00,235.82,235.84,235.76,235.78,11900.0,204.252,204.2693,204.2,204.2174,11900.0
2017-02-17 12:40:00,235.81,235.81,235.74,235.76,31903.0,204.2433,204.2433,204.1827,204.2,31903.0
2017-02-17 12:50:00,235.75,235.84,235.73,235.84,22440.0,204.1914,204.2693,204.174,204.2693,22440.0
2017-02-17 13:00:00,235.85,235.87,235.68,235.74,43557.0,204.278,204.2953,204.1307,204.1827,43557.0
2017-02-17 13:10:00,235.75,235.77,235.69,235.73,25646.0,204.1914,204.2087,204.1394,204.174,25646.0
2017-02-17 13:20:00,235.74,235.79,235.73,235.79,26179.0,204.1827,204.226,204.174,204.226,26179.0
2017-02-17 13:30:00,235.8,235.88,235.78,235.87,20123.0,204.2347,204.304,204.2174,204.2953,20123.0
2017-02-17 13:40:00,235.85,235.9,235.82,235.85,14397.0,204.278,204.3213,204.252,204.278,14397.0
2017-02-17 13:50:00,235.84,235.87,235.8,235.83,23692.0,204.2693,204.2953,204.2347,204.2607,23692.0
2017-02-17 14:00:00,235.82,235.88,235.82,235.86,33111.0,204.252,204.304,204.252,204.2866,33111.0
2017-02-17 14:10:00,235.87,235.97,235.85,235.93,22359.0,204.2953,204.3819,204.278,204.3473,22359.0
2017-02-17 14:20:00,235.91,236.02,235.89,236.01,35337.0,204.33,204.4252,204.3126,204.4166,35337.0
2017-02-17 14:30:00,236.0,236.08,236.0,236.06,35557.0,204.4079,204.4772,204.4079,204.4599,35557.0
2017-02-17 14:40:00,236.07,236.16,236.05,236.14,30952.0,204.4685,204.5465,204.4512,204.5292,30952.0
2017-02-17 14:50:00,236.14,236.15,236.01,236.04,65771.0,204.5292,204.5378,204.4166,204.4425,65771.0
2017-02-17 15:00:00,236.03,236.14,236.02,236.12,39106.0,204.4339,204.5292,204.4252,204.5118,39106.0
2017-02-17 15:10:00,236.11,236.21,236.1,236.2,30838.0,204.5032,204.5898,204.4945,204.5811,30838.0
2017-02-17 15:20:00,236.22,236.23,236.11,236.22,36204.0,204.5985,204.6071,204.5032,204.5985,36204.0
2017-02-17 15:30:00,236.22,236.29,236.15,236.19,71366.0,204.5985,204.6591,204.5378,204.5725,71366.0
2017-02-17 15:40:00,236.19,236.34,236.17,236.18,131502.0,204.5725,204.7024,204.5551,204.5638,131502.0
2017-02-17 15:50:00,236.19,236.51,236.19,236.5,195917.0,204.5725,204.8496,204.5725,204.841,195917.0
2017-02-21 09:30:00,237.0,237.32,236.99,237.29,170404.0,205.274,205.5512,205.2654,205.5252,170404.0
2017-02-21 09:40:00,237.34,237.5,237.32,237.44,114862.0,205.5685,205.7071,205.5512,205.6551,114862.0
2017-02-21 09:50:00,237.45,237.63,237.45,237.56,84551.0,205.6638,205.8197,205.6638,205.7591,84551.0
2017-02-21 10:00:00,237.57,237.82,237.54,237.81,102106.0,205.7677,205.9843,205.7418,205.9756,102106.0
2017-02-21 10:10:00,237.82,237.97,237.78,237.97,102334.0,205.9843,206.1142,205.9496,206.1142,102334.0
2017-02-21 10:20:00,237.95,238.0,237.84,237.91,62377.0,206.0969,206.1402,206.0016,206.0622,62377.0
2017-02-21 10:30:00,237.9,237.91,237.77,237.87,57651.0,206.0536,206.0622,205.941,206.0276,57651.0
2017-02-21 10:40:00,237.86,238.11,237.86,237.99,71103.0,206.0189,206.2354,206.0189,206.1315,71103.0
2017-02-21 10:50:00,238.01,238.03,237.85,237.86,47942.0,206.1488,206.1662,206.0103,206.0189,47942.0
2017-02-21 11:00:00,237.86,237.88,237.75,237.75,58616.0,206.0189,206.0362,205.9236,205.9236,58616.0
2017-02-21 11:10:00,237.75,237.89,237.75,237.88,28440.0,205.9236,206.0449,205.9236,206.0362,28440.0
2017-02-21 11:20:00,237.87,237.9,237.43,237.47,52930.0,206.0276,206.0536,205.6465,205.6811,52930.0
2017-02-21 11:30:00,237.46,237.54,237.27,237.34,32602.0,205.6725,205.7418,205.5079,205.5685,32602.0
2017-02-21 11:40:00,237.38,237.5,237.34,237.39,68154.0,205.6032,205.7071,205.5685,205.6118,68154.0
2017-02-21 11:50:00,237.4,237.6,237.34,237.57,35216.0,205.6205,205.7937,205.5685,205.7677,35216.0
2017-02-21 12:00:00,237.6,237.71,237.57,237.62,28067.0,205.7937,205.889,205.7677,205.811,28067.0
2017-02-21 12:10:00,237.6,237.62,237.56,237.56,12062.0,205.7937,205.811,205.7591,205.7591,12062.0
2017-02-21 12:20:00,237.58,237.74,237.53,237.7,19442.0,205.7764,205.915,205.7331,205.8803,19442.0
2017-02-21 12:30:00,237.69,237.73,237.65,237.69,30020.0,205.8717,205.9063,205.837,205.8717,30020.0
2017-02-21 12:40:00,237.68,237.68,237.52,237.65,38890.0,205.863,205.863,205.7244,205.837,38890.0
2017-02-21 12:50:00,237.62,237.66,237.57,237.58,37811.0,205.811,205.8457,205.7677,205.7764,37811.0
2017-02-21 13:00:00,237.58,237.58,237.49,237.51,28035.0,205.7764,205.7764,205.6984,205.7158,28035.0
2017-02-21 13:10:00,237.5,237.62,237.47,237.62,16701.0,205.7071,205.811,205.6811,205.811,16701.0
2017-02-21 13:20:00,237.62,237.69,237.56,237.67,38517.0,205.811,205.8717,205.7591,205.8543,38517.0
2017-02-21 13:30:00,237.66,237.66,237.44,237.44,46770.0,205.8457,205.8457,205.6551,205.6551,46770.0
2017-02-21 13:40:00,237.44,237.5,237.43,237.49,25768.0,205.6551,205.7071,205.6465,205.6984,25768.0
2017-02-21 13:50:00,237.49,237.54,237.43,237.53,12917.0,205.6984,205.7418,205.6465,205.7331,12917.0
2017-02-21 14:00:00,237.53,237.62,237.48,237.59,16135.0,205.7331,205.811,205.6898,205.7851,16135.0
2017-02-21 14:10:00,237.58,237.69,237.58,237.69,37882.0,205.7764,205.8717,205.7764,205.8717,37882.0
2017-02-21 14:20:00,237.69,237.79,237.69,237.76,57928.0,205.8717,205.9583,205.8717,205.9323,57928.0
2017-02-21 14:30:00,237.76,237.78,237.7,237.78,17437.0,205.9323,205.9496,205.8803,205.9496,17437.0
2017-02-21 14:40:00,237.77,237.91,237.75,237.89,30543.0,205.941,206.0622,205.9236,206.0449,30543.0
2017-02-21 14:50:00,237.89,237.91,237.81,237.83,49521.0,206.0449,206.0622,205.9756,205.9929,49521.0
2017-02-21 15:00:00,237.84,237.88,237.78,237.86,39206.0,206.0016,206.0362,205.9496,206.0189,39206.0
2017-02-21 15:10:00,237.84,237.94,237.81,237.91,41275.0,206.0016,206.0882,205.9756,206.0622,41275.0
2017-02-21 15:20:00,237.92,238.04,237.87,238.03,47622.0,206.0709,206.1748,206.0276,206.1662,47622.0
2017-02-21 15:30:00,238.04,238.1,237.95,238.05,118314.0,206.1748,206.2268,206.0969,206.1835,118314.0
2017-02-21 15:40:00,238.04,238.13,238.02,238.07,68255.0,206.1748,206.2528,206.1575,206.2008,68255.0
2017-02-21 15:50:00,238.09,238.15,237.89,237.91,220142.0,206.2181,206.2701,206.0449,206.0622,220142.0
2017-02-22 09:30:00,237.48,237.63,237.3,237.35,128754.0,205.6898,205.8197,205.5339,205.5772,128754.0
2017-02-22 09:40:00,237.35,237.58,237.3,237.53,29196.0,205.5772,205.7764,205.5339,205.7331,29196.0
2017-02-22 09:50:00,237.52,237.57,237.43,237.45,24409.0,205.7244,205.7677,205.6465,205.6638,24409.0
2017-02-22 10:00:00,237.48,237.65,237.44,237.53,337354.0,205.6898,205.837,205.6551,205.7331,337354.0
2017-02-22 10:10:00,237.55,237.81,237.54,237.74,118641.0,205.7504,205.9756,205.7418,205.915,118641.0
2017-02-22 10:20:00,237.76,237.81,237.68,237.77,23861.0,205.9323,205.9756,205.863,205.941,23861.0
2017-02-22 10:30:00,237.78,238.02,237.74,238.0,108891.0,205.9496,206.1575,205.915,206.1402,108891.0
2017-02-22 10:40:00,238.0,238.01,237.75,237.83,211998.0,206.1402,206.1488,205.9236,205.9929,211998.0
2017-02-22 10:50:00,237.81,237.83,237.73,237.74,105517.0,205.9756,205.9929,205.9063,205.915,105517.0
2017-02-22 11:00:00,237.74,237.78,237.56,237.57,74551.0,205.915,205.9496,205.7591,205.7677,74551.0
2017-02-22 11:10:00,237.59,237.67,237.52,237.67,43116.0,205.7851,205.8543,205.7244,205.8543,43116.0
2017-02-22 11:20:00,237.67,237.77,237.61,237.69,84274.0,205.8543,205.941,205.8024,205.8717,84274.0
2017-02-22 11:30:00,237.7,237.76,237.58,237.61,44105.0,205.8803,205.9323,205.7764,205.8024,44105.0
2017-02-22 11:40:00,237.61,237.67,237.57,237.66,128146.0,205.8024,205.8543,205.7677,205.8457,128146.0
2017-02-22 11:50:00,237.68,237.69,237.57,237.58,72627.0,205.863,205.8717,205.7677,205.7764,72627.0
2017-02-22 12:00:00,237.56,237.65,237.54,237.64,86233.0,205.7591,205.837,205.7418,205.8284,86233.0
2017-02-22 12:10:00,237.65,237.76,237.63,237.75,38097.0,205.837,205.9323,205.8197,205.9236,38097.0
2017-02-22 12:20:00,237.74,237.78,237.7,237.71,21085.0,205.915,205.9496,205.8803,205.889,21085.0
2017-02-22 12:30:00,237.72,237.78,237.7,237.73,19958.0,205.8977,205.9496,205.8803,205.9063,19958.0
2017-02-22 12:40:00,237.74,237.83,237.74,237.8,23221.0,205.915,205.9929,205.915,205.9669,23221.0
2017-02-22 12:50:00,237.81,237.84,237.75,237.84,54954.0,205.9756,206.0016,205.9236,206.0016,54954.0
2017-02-22 13:00:00,237.84,237.9,237.81,237.87,35344.0,206.0016,206.0536,205.9756,206.0276,35344.0
2017-02-22 13:10:00,237.87,237.91,237.81,237.84,32349.0,206.0276,206.0622,205.9756,206.0016,32349.0
2017-02-22 13:20:00,237.84,237.92,237.84,237.9,23735.0,206.0016,206.0709,206.0016,206.0536,23735.0
2017-02-22 13:30:00,237.89,237.94,237.86,237.91,33737.0,206.0449,206.0882,206.0189,206.0622,33737.0
2017-02-22 13:40:00,237.92,237.95,237.86,237.89,17387.0,206.0709,206.0969,206.0189,206.0449,17387.0
2017-02-22 13:50:00,237.89,237.93,237.87,237.91,28696.0,206.0449,206.0795,206.0276,206.0622,28696.0
2017-02-22 14:00:00,237.91,237.94,237.63,237.65,49886.0,206.0622,206.0882,205.8197,205.837,49886.0
2017-02-22 14:10:00,237.62,237.79,237.44,237.77,79785.0,205.811,205.9583,205.6551,205.941,79785.0
2017-02-22 14:20:00,237.76,237.85,237.7,237.84,37299.0,205.9323,206.0103,205.8803,206.0016,37299.0
2017-02-22 14:30:00,237.83,237.84,237.67,237.67,40308.0,205.9929,206.0016,205.8543,205.8543,40308.0
2017-02-22 14:40:00,237.67,237.7,237.58,237.62,56599.0,205.8543,205.8803,205.7764,205.811,56599.0
2017-02-22 14:50:00,237.61,237.74,237.57,237.65,32446.0,205.8024,205.915,205.7677,205.837,32446.0
2017-02-22 15:00:00,237.65,237.69,237.59,237.66,38449.0,205.837,205.8717,205.7851,205.8457,38449.0
2017-02-22 15:10:00,237.67,237.78,237.65,237.69,35716.0,205.8543,205.9496,205.837,205.8717,35716.0
2017-02-22 15:20:00,237.69,237.87,237.67,237.85,68565.0,205.8717,206.0276,205.8543,206.0103,68565.0
2017-02-22 15:30:00,237.86,237.88,237.79,237.8,29476.0,206.0189,206.0362,205.9583,205.9669,29476.0
2017-02-22 15:40:00,237.8,237.83,237.71,237.74,49024.0,205.9669,205.9929,205.889,205.915,49024.0
2017-02-22 15:50:00,237.75,237.89,237.65,237.76,216969.0,205.9236,206.0449,205.837,205.9323,216969.0
2017-02-23 09:30:00,238.38,238.38,238.13,238.22,82060.0,206.4693,206.4693,206.2528,206.3307,82060.0
2017-02-23 09:40:00,238.21,238.24,238.01,238.1,31310.0,206.3221,206.348,206.1488,206.2268,31310.0
2017-02-23 09:50:00,238.1,238.16,238.01,238.16,28385.0,206.2268,206.2788,206.1488,206.2788,28385.0
2017-02-23 10:00:00,238.17,238.19,237.85,237.88,41241.0,206.2874,206.3047,206.0103,206.0362,41241.0
2017-02-23 10:10:00,237.88,237.88,237.62,237.76,52342.0,206.0362,206.0362,205.811,205.9323,52342.0
2017-02-23 10:20:00,237.72,237.75,237.55,237.62,34694.0,205.8977,205.9236,205.7504,205.811,34694.0
2017-02-23 10:30:00,237.63,237.76,237.59,237.61,41026.0,205.8197,205.9323,205.7851,205.8024,41026.0
2017-02-23 10:40:00,237.62,237.68,237.53,237.63,58717.0,205.811,205.863,205.7331,205.8197,58717.0
2017-02-23 10:50:00,237.63,237.65,237.25,237.38,42041.0,205.8197,205.837,205.4906,205.6032,42041.0
2017-02-23 11:00:00,237.4,237.51,237.12,237.17,58486.0,205.6205,205.7158,205.378,205.4213,58486.0
2017-02-23 11:10:00,237.15,237.28,237.02,237.28,44624.0,205.404,205.5166,205.2914,205.5166,44624.0
2017-02-23 11:20:00,237.28,237.3,237.13,237.25,26045.0,205.5166,205.5339,205.3866,205.4906,26045.0
2017-02-23 11:30:00,237.26,237.59,237.25,237.52,75206.0,205.4992,205.7851,205.4906,205.7244,75206.0
2017-02-23 11:40:00,237.52,237.64,237.49,237.63,51176.0,205.7244,205.8284,205.6984,205.8197,51176.0
2017-02-23 11:50:00,237.63,237.67,237.5,237.51,24609.0,205.8197,205.8543,205.7071,205.7158,24609.0
2017-02-23 12:00:00,237.51,237.61,237.47,237.55,17860.0,205.7158,205.8024,205.6811,205.7504,17860.0
2017-02-23 12:10:00,237.55,237.94,237.51,237.87,55800.0,205.7504,206.0882,205.7158,206.0276,55800.0
2017-02-23 12:20:00,237.87,237.94,237.83,237.85,46424.0,206.0276,206.0882,205.9929,206.0103,46424.0
2017-02-23 12:30:00,237.85,238.06,237.84,238.0,44415.0,206.0103,206.1921,206.0016,206.1402,44415.0
2017-02-23 12:40:00,238.02,238.04,237.9,237.94,18316.0,206.1575,206.1748,206.0536,206.0882,18316.0
2017-02-23 12:50:00,237.94,237.95,237.84,237.86,16251.0,206.0882,206.0969,206.0016,206.0189,16251.0
2017-02-23 13:00:00,237.83,237.9,237.78,237.84,15012.0,205.9929,206.0536,205.9496,206.0016,15012.0
2017-02-23 13:10:00,237.83,237.87,237.72,237.77,13828.0,205.9929,206.0276,205.8977,205.941,13828.0
2017-02-23 13:20:00,237.77,237.81,237.7,237.71,17037.0,205.941,205.9756,205.8803,205.889,17037.0
2017-02-23 13:30:00,237.73,237.79,237.68,237.77,25370.0,205.9063,205.9583,205.863,205.941,25370.0
2017-02-23 13:40:00,237.78,237.85,237.78,237.8,36125.0,205.9496,206.0103,205.9496,205.9669,36125.0
2017-02-23 13:50:00,237.78,237.91,237.75,237.91,26403.0,205.9496,206.0622,205.9236,206.0622,26403.0
2017-02-23 14:00:00,237.91,237.94,237.86,237.93,29524.0,206.0622,206.0882,206.0189,206.0795,29524.0
2017-02-23 14:10:00,237.92,237.92,237.84,237.87,58378.0,206.0709,206.0709,206.0016,206.0276,58378.0
2017-02-23 14:20:00,237.86,237.99,237.85,237.96,49653.0,206.0189,206.1315,206.0103,206.1055,49653.0
2017-02-23 14:30:00,237.95,237.98,237.9,237.97,45811.0,206.0969,206.1229,206.0536,206.1142,45811.0
2017-02-23 14:40:00,237.98,238.06,237.92,238.01,48342.0,206.1229,206.1921,206.0709,206.1488,48342.0
2017-02-23 14:50:00,238.01,238.14,237.99,238.09,51623.0,206.1488,206.2614,206.1315,206.2181,51623.0
2017-02-23 15:00:00,238.09,238.11,237.98,237.99,66589.0,206.2181,206.2354,206.1229,206.1315,66589.0
2017-02-23 15:10:00,237.98,238.08,237.98,238.02,39084.0,206.1229,206.2095,206.1229,206.1575,39084.0
2017-02-23 15:20:00,238.01,238.18,237.91,237.92,81856.0,206.1488,206.2961,206.0622,206.0709,81856.0
2017-02-23 15:30:00,237.92,237.97,237.83,237.91,112776.0,206.0709,206.1142,205.9929,206.0622,112776.0
2017-02-23 15:40:00,237.92,237.96,237.74,237.79,68489.0,206.0709,206.1055,205.915,205.9583,68489.0
2017-02-23 15:50:00,237.8,237.92,237.72,237.92,246866.0,205.9669,206.0709,205.8977,206.0709,246866.0
2017-02-24 09:30:00,236.91,237.14,236.88,237.11,108631.0,205.1961,205.3953,205.1701,205.3693,108631.0
2017-02-24 09:40:00,237.12,237.32,237.09,237.09,73224.0,205.378,205.5512,205.352,205.352,73224.0
2017-02-24 09:50:00,237.1,237.43,237.1,237.37,78795.0,205.3607,205.6465,205.3607,205.5945,78795.0
2017-02-24 10:00:00,237.42,237.67,237.19,237.37,166810.0,205.6378,205.8543,205.4386,205.5945,166810.0
2017-02-24 10:10:00,237.33,237.33,237.07,237.19,70025.0,205.5599,205.5599,205.3347,205.4386,70025.0
2017-02-24 10:20:00,237.19,237.39,237.12,237.19,47933.0,205.4386,205.6118,205.378,205.4386,47933.0
2017-02-24 10:30:00,237.18,237.39,237.12,237.36,30349.0,205.4299,205.6118,205.378,205.5858,30349.0
2017-02-24 10:40:00,237.32,237.48,237.28,237.34,33066.0,205.5512,205.6898,205.5166,205.5685,33066.0
2017-02-24 10:50:00,237.34,237.48,237.27,237.47,53570.0,205.5685,205.6898,205.5079,205.6811,53570.0
2017-02-24 11:00:00,237.47,237.64,237.42,237.51,59180.0,205.6811,205.8284,205.6378,205.7158,59180.0
2017-02-24 11:10:00,237.5,237.69,237.45,237.5,129596.0,205.7071,205.8717,205.6638,205.7071,129596.0
2017-02-24 11:20:00,237.53,237.58,237.45,237.55,65549.0,205.7331,205.7764,205.6638,205.7504,65549.0
2017-02-24 11:30:00,237.52,237.57,237.28,237.38,48186.0,205.7244,205.7677,205.5166,205.6032,48186.0
2017-02-24 11:40:00,237.37,237.41,237.28,237.36,19903.0,205.5945,205.6292,205.5166,205.5858,19903.0
2017-02-24 11:50:00,237.36,237.41,237.29,237.3,23860.0,205.5858,205.6292,205.5252,205.5339,23860.0
2017-02-24 12:00:00,237.3,237.59,237.29,237.59,51244.0,205.5339,205.7851,205.5252,205.7851,51244.0
2017-02-24 12:10:00,237.58,237.6,237.49,237.49,28125.0,205.7764,205.7937,205.6984,205.6984,28125.0
2017-02-24 12:20:00,237.5,237.65,237.5,237.61,21883.0,205.7071,205.837,205.7071,205.8024,21883.0
2017-02-24 12:30:00,237.62,237.67,237.54,237.54,31316.0,205.811,205.8543,205.7418,205.7418,31316.0
2017-02-24 12:40:00,237.52,237.65,237.51,237.65,34250.0,205.7244,205.837,205.7158,205.837,34250.0
2017-02-24 12:50:00,237.65,237.68,237.51,237.59,42931.0,205.837,205.863,205.7158,205.7851,42931.0
2017-02-24 13:00:00,237.56,237.61,237.4,237.42,28497.0,205.7591,205.8024,205.6205,205.6378,28497.0
2017-02-24 13:10:00,237.43,237.48,237.39,237.43,27092.0,205.6465,205.6898,205.6118,205.6465,27092.0
2017-02-24 13:20:00,237.43,237.46,237.32,237.33,31033.0,205.6465,205.6725,205.5512,205.5599,31033.0
2017-02-24 13:30:00,237.35,237.44,237.31,237.31,23106.0,205.5772,205.6551,205.5425,205.5425,23106.0
2017-02-24 13:40:00,237.31,237.49,237.3,237.44,43906.0,205.5425,205.6984,205.5339,205.6551,43906.0
2017-02-24 13:50:00,237.45,237.55,237.44,237.54,78307.0,205.6638,205.7504,205.6551,205.7418,78307.0
2017-02-24 14:00:00,237.54,237.55,237.45,237.47,26170.0,205.7418,205.7504,205.6638,205.6811,26170.0
2017-02-24 14:10:00,237.45,237.55,237.42,237.55,47103.0,205.6638,205.7504,205.6378,205.7504,47103.0
2017-02-24 14:20:00,237.54,237.56,237.46,237.5,33207.0,205.7418,205.7591,205.6725,205.7071,33207.0
2017-02-24 14:30:00,237.51,237.59,237.5,237.51,26600.0,205.7158,205.7851,205.7071,205.7158,26600.0
2017-02-24 14:40:00,237.5,237.56,237.43,237.45,34407.0,205.7071,205.7591,205.6465,205.6638,34407.0
2017-02-24 14:50:00,237.45,237.58,237.44,237.45,33272.0,205.6638,205.7764,205.6551,205.6638,33272.0
2017-02-24 15:00:00,237.45,237.5,237.37,237.45,46891.0,205.6638,205.7071,205.5945,205.6638,46891.0
2017-02-24 15:10:00,237.46,237.5,237.44,237.46,26089.0,205.6725,205.7071,205.6551,205.6725,26089.0
2017-02-24 15:20:00,237.47,237.72,237.47,237.71,76991.0,205.6811,205.8977,205.6811,205.889,76991.0
2017-02-24 15:30:00,237.7,237.88,237.7,237.83,52455.0,205.8803,206.0362,205.8803,205.9929,52455.0
2017-02-24 15:40:00,237.82,238.08,237.82,238.04,89706.0,205.9843,206.2095,205.9843,206.1748,89706.0
2017-02-24 15:50:00,238.05,238.26,238.03,238.25,182208.0,206.1835,206.3654,206.1662,206.3567,182208.0
2017-02-27 09:30:00,238.11,238.17,237.89,237.9,145711.0,206.2354,206.2874,206.0449,206.0536,145711.0
2017-02-27 09:40:00,237.92,238.05,237.82,238.02,40149.0,206.0709,206.1835,205.9843,206.1575,40149.0
2017-02-27 09:50:00,238.01,238.31,238.0,238.29,43190.0,206.1488,206.4087,206.1402,206.3914,43190.0
2017-02-27 10:00:00,238.31,238.33,238.04,238.33,50875.0,206.4087,206.426,206.1748,206.426,50875.0
2017-02-27 10:10:00,238.32,238.35,237.94,238.04,58295.0,206.4173,206.4433,206.0882,206.1748,58295.0
2017-02-27 10:20:00,238.03,238.46,238.01,238.44,36486.0,206.1662,206.5386,206.1488,206.5213,36486.0
2017-02-27 10:30:00,238.45,238.51,238.31,238.44,56711.0,206.5299,206.5819,206.4087,206.5213,56711.0
2017-02-27 10:40:00,238.44,238.54,238.37,238.5,61664.0,206.5213,206.6079,206.4606,206.5732,61664.0
2017-02-27 10:50:00,238.49,238.55,238.32,238.32,27037.0,206.5646,206.6165,206.4173,206.4173,27037.0
2017-02-27 11:00:00,238.31,238.5,238.31,238.39,35313.0,206.4087,206.5732,206.4087,206.478,35313.0
2017-02-27 11:10:00,238.4,238.45,238.28,238.45,24455.0,206.4866,206.5299,206.3827,206.5299,24455.0
2017-02-27 11:20:00,238.43,238.46,238.23,238.35,32581.0,206.5126,206.5386,206.3394,206.4433,32581.0
2017-02-27 11:30:00,238.33,238.34,238.25,238.25,25711.0,206.426,206.4347,206.3567,206.3567,25711.0
2017-02-27 11:40:00,238.25,238.34,238.17,238.18,44721.0,206.3567,206.4347,206.2874,206.2961,44721.0
2017-02-27 11:50:00,238.18,238.24,238.14,238.16,23591.0,206.2961,206.348,206.2614,206.2788,23591.0
2017-02-27 12:00:00,238.15,238.29,238.1,238.26,55494.0,206.2701,206.3914,206.2268,206.3654,55494.0
2017-02-27 12:10:00,238.28,238.33,238.24,238.25,36273.0,206.3827,206.426,206.348,206.3567,36273.0
2017-02-27 12:20:00,238.26,238.32,238.22,238.3,20498.0,206.3654,206.4173,206.3307,206.4,20498.0
2017-02-27 12:30:00,238.34,238.37,238.26,238.27,18737.0,206.4347,206.4606,206.3654,206.374,18737.0
2017-02-27 12:40:00,238.29,238.3,238.21,238.24,30705.0,206.3914,206.4,206.3221,206.348,30705.0
2017-02-27 12:50:00,238.24,238.3,238.2,238.21,25627.0,206.348,206.4,206.3134,206.3221,25627.0
2017-02-27 13:00:00,238.22,238.32,238.21,238.3,38678.0,206.3307,206.4173,206.3221,206.4,38678.0
2017-02-27 13:10:00,238.3,238.41,238.28,238.34,47684.0,206.4,206.4953,206.3827,206.4347,47684.0
2017-02-27 13:20:00,238.36,238.49,238.33,238.45,98674.0,206.452,206.5646,206.426,206.5299,98674.0
2017-02-27 13:30:00,238.44,238.54,238.42,238.48,65202.0,206.5213,206.6079,206.504,206.5559,65202.0
2017-02-27 13:40:00,238.48,238.55,238.44,238.5,32480.0,206.5559,206.6165,206.5213,206.5732,32480.0
2017-02-27 13:50:00,238.5,238.53,238.46,238.47,30910.0,206.5732,206.5992,206.5386,206.5473,30910.0
2017-02-27 14:00:00,238.49,238.5,238.41,238.45,26067.0,206.5646,206.5732,206.4953,206.5299,26067.0
2017-02-27 14:10:00,238.42,238.49,238.42,238.46,26994.0,206.504,206.5646,206.504,206.5386,26994.0
2017-02-27 14:20:00,238.46,238.63,238.43,238.56,38685.0,206.5386,206.6858,206.5126,206.6252,38685.0
2017-02-27 14:30:00,238.55,238.67,238.54,238.62,37026.0,206.6165,206.7205,206.6079,206.6772,37026.0
2017-02-27 14:40:00,238.62,238.66,238.56,238.65,45966.0,206.6772,206.7118,206.6252,206.7032,45966.0
2017-02-27 14:50:00,238.66,238.68,238.6,238.62,16824.0,206.7118,206.7291,206.6599,206.6772,16824.0
2017-02-27 15:00:00,238.6,238.76,238.59,238.72,47190.0,206.6599,206.7984,206.6512,206.7638,47190.0
2017-02-27 15:10:00,238.72,238.76,238.64,238.65,66863.0,206.7638,206.7984,206.6945,206.7032,66863.0
2017-02-27 15:20:00,238.66,238.74,238.62,238.74,69650.0,206.7118,206.7811,206.6772,206.7811,69650.0
2017-02-27 15:30:00,238.73,238.78,238.65,238.65,46385.0,206.7725,206.8158,206.7032,206.7032,46385.0
2017-02-27 15:40:00,238.66,238.72,238.53,238.54,92515.0,206.7118,206.7638,206.5992,206.6079,92515.0
2017-02-27 15:50:00,238.53,238.62,238.52,238.61,146614.0,206.5992,206.6772,206.5906,206.6685,146614.0
2017-02-28 09:30:00,238.14,238.28,238.11,238.2,120204.0,206.2614,206.3827,206.2354,206.3134,120204.0
2017-02-28 09:40:00,238.2,238.3,238.17,238.22,47711.0,206.3134,206.4,206.2874,206.3307,47711.0
2017-02-28 09:50:00,238.21,238.21,238.08,238.18,50632.0,206.3221,206.3221,206.2095,206.2961,50632.0
2017-02-28 10:00:00,238.17,238.32,238.15,238.31,81815.0,206.2874,206.4173,206.2701,206.4087,81815.0
2017-02-28 10:10:00,238.3,238.41,238.27,238.32,53774.0,206.4,206.4953,206.374,206.4173,53774.0
2017-02-28 10:20:00,238.31,238.31,238.19,238.2,33525.0,206.4087,206.4087,206.3047,206.3134,33525.0
2017-02-28 10:30:00,238.21,238.36,238.21,238.31,56578.0,206.3221,206.452,206.3221,206.4087,56578.0
2017-02-28 10:40:00,238.31,238.32,238.19,238.32,37896.0,206.4087,206.4173,206.3047,206.4173,37896.0
2017-02-28 10:50:00,238.31,238.4,238.31,238.38,49945.0,206.4087,206.4866,206.4087,206.4693,49945.0
2017-02-28 11:00:00,238.4,238.42,238.29,238.32,43272.0,206.4866,206.504,206.3914,206.4173,43272.0
2017-02-28 11:10:00,238.35,238.36,238.3,238.35,53700.0,206.4433,206.452,206.4,206.4433,53700.0
2017-02-28 11:20:00,238.34,238.42,238.33,238.39,28588.0,206.4347,206.504,206.426,206.478,28588.0
2017-02-28 11:30:00,238.37,238.39,238.28,238.29,32140.0,206.4606,206.478,206.3827,206.3914,32140.0
2017-02-28 11:40:00,238.28,238.29,238.23,238.28,20054.0,206.3827,206.3914,206.3394,206.3827,20054.0
2017-02-28 11:50:00,238.28,238.29,238.25,238.26,30458.0,206.3827,206.3914,206.3567,206.3654,30458.0
2017-02-28 12:00:00,238.25,238.25,238.02,238.04,41686.0,206.3567,206.3567,206.1575,206.1748,41686.0
2017-02-28 12:10:00,238.03,238.07,237.93,237.99,31616.0,206.1662,206.2008,206.0795,206.1315,31616.0
2017-02-28 12:20:00,237.99,238.0,237.5,237.66,71370.0,206.1315,206.1402,205.7071,205.8457,71370.0
2017-02-28 12:30:00,237.67,237.75,237.63,237.67,39435.0,205.8543,205.9236,205.8197,205.8543,39435.0
2017-02-28 12:40:00,237.68,237.83,237.64,237.8,34238.0,205.863,205.9929,205.8284,205.9669,34238.0
2017-02-28 12:50:00,237.82,237.9,237.78,237.86,43219.0,205.9843,206.0536,205.9496,206.0189,43219.0
2017-02-28 13:00:00,237.87,238.02,237.83,238.01,104049.0,206.0276,206.1575,205.9929,206.1488,104049.0
2017-02-28 13:10:00,238.01,238.06,237.96,237.99,32376.0,206.1488,206.1921,206.1055,206.1315,32376.0
2017-02-28 13:20:00,237.98,237.98,237.9,237.91,35529.0,206.1229,206.1229,206.0536,206.0622,35529.0
2017-02-28 13:30:00,237.92,238.1,237.92,238.07,37556.0,206.0709,206.2268,206.0709,206.2008,37556.0
2017-02-28 13:40:00,238.07,238.09,238.0,238.06,67898.0,206.2008,206.2181,206.1402,206.1921,67898.0
2017-02-28 13:50:00,238.05,238.09,237.99,238.08,42385.0,206.1835,206.2181,206.1315,206.2095,42385.0
2017-02-28 14:00:00,238.09,238.12,237.84,237.85,75879.0,206.2181,206.2441,206.0016,206.0103,75879.0
2017-02-28 14:10:00,237.83,237.89,237.7,237.74,58694.0,205.9929,206.0449,205.8803,205.915,58694.0
2017-02-28 14:20:00,237.74,237.91,237.73,237.9,34328.0,205.915,206.0622,205.9063,206.0536,34328.0
2017-02-28 14:30:00,237.9,237.91,237.84,237.86,25859.0,206.0536,206.0622,206.0016,206.0189,25859.0
2017-02-28 14:40:00,237.85,238.04,237.83,238.04,52836.0,206.0103,206.1748,205.9929,206.1748,52836.0
2017-02-28 14:50:00,238.05,238.07,237.93,237.98,46703.0,206.1835,206.2008,206.0795,206.1229,46703.0
2017-02-28 15:00:00,237.97,237.97,237.88,237.92,43307.0,206.1142,206.1142,206.0362,206.0709,43307.0
2017-02-28 15:10:00,237.92,238.06,237.92,238.04,75995.0,206.0709,206.1921,206.0709,206.1748,75995.0
2017-02-28 15:20:00,238.04,238.06,237.88,237.9,46224.0,206.1748,206.1921,206.0362,206.0536,46224.0
2017-02-28 15:30:00,237.89,237.97,237.63,237.68,66150.0,206.0449,206.1142,205.8197,205.863,66150.0
2017-02-28 15:40:00,237.67,237.97,237.64,237.97,48558.0,205.8543,206.1142,205.8284,206.1142,48558.0
2017-02-28 15:50:00,237.98,238.16,237.95,237.97,127952.0,206.1229,206.2788,206.0969,206.1142,127952.0
2017-03-01 09:30:00,239.86,240.17,239.85,240.09,346116.0,207.7512,208.0197,207.7425,207.9504,346116.0
2017-03-01 09:40:00,240.08,240.09,239.94,240.04,103231.0,207.9417,207.9504,207.8205,207.9071,103231.0
2017-03-01 09:50:00,240.07,240.32,240.02,240.29,162234.0,207.9331,208.1496,207.8898,208.1236,162234.0
2017-03-01 10:00:00,240.3,240.58,240.26,240.47,89706.0,208.1323,208.3748,208.0976,208.2795,89706.0
2017-03-01 10:10:00,240.47,240.6,240.4,240.56,61400.0,208.2795,208.3921,208.2189,208.3575,61400.0
2017-03-01 10:20:00,240.56,240.67,240.53,240.58,65734.0,208.3575,208.4528,208.3315,208.3748,65734.0
2017-03-01 10:30:00,240.58,240.62,240.43,240.44,47039.0,208.3748,208.4094,208.2449,208.2535,47039.0
2017-03-01 10:40:00,240.44,240.51,240.34,240.51,61580.0,208.2535,208.3142,208.1669,208.3142,61580.0
2017-03-01 10:50:00,240.51,240.61,240.4,240.6,69879.0,208.3142,208.4008,208.2189,208.3921,69879.0
2017-03-01 11:00:00,240.6,240.86,240.54,240.84,98339.0,208.3921,208.6173,208.3402,208.6,98339.0
2017-03-01 11:10:00,240.84,240.91,240.7,240.89,85641.0,208.6,208.6606,208.4787,208.6433,85641.0
2017-03-01 11:20:00,240.91,240.98,240.77,240.96,87806.0,208.6606,208.7213,208.5394,208.7039,87806.0
2017-03-01 11:30:00,240.96,241.01,240.9,240.93,64933.0,208.7039,208.7472,208.652,208.6779,64933.0
2017-03-01 11:40:00,240.93,241.03,240.92,241.01,99796.0,208.6779,208.7646,208.6693,208.7472,99796.0
2017-03-01 11:50:00,241.01,241.14,241.01,241.05,52768.0,208.7472,208.8598,208.7472,208.7819,52768.0
2017-03-01 12:00:00,241.05,241.47,241.05,241.41,75457.0,208.7819,209.1457,208.7819,209.0937,75457.0
2017-03-01 12:10:00,241.4,241.62,241.4,241.45,79277.0,209.085,209.2756,209.085,209.1283,79277.0
2017-03-01 12:20:00,241.48,241.52,241.37,241.49,101332.0,209.1543,209.189,209.059,209.163,101332.0
2017-03-01 12:30:00,241.49,241.49,241.35,241.36,51096.0,209.163,209.163,209.0417,209.0504,51096.0
2017-03-01 12:40:00,241.36,241.4,241.3,241.33,51894.0,209.0504,209.085,208.9984,209.0244,51894.0
2017-03-01 12:50:00,241.33,241.33,241.26,241.32,46782.0,209.0244,209.0244,208.9638,209.0157,46782.0
2017-03-01 13:00:00,241.32,241.45,241.32,241.38,30917.0,209.0157,209.1283,209.0157,209.0677,30917.0
2017-03-01 13:10:00,241.37,241.41,241.25,241.26,86191.0,209.059,209.0937,208.9551,208.9638,86191.0
2017-03-01 13:20:00,241.27,241.35,241.27,241.32,65277.0,208.9724,209.0417,208.9724,209.0157,65277.0
2017-03-01 13:30:00,241.32,241.35,241.25,241.29,90229.0,209.0157,209.0417,208.9551,208.9898,90229.0
2017-03-01 13:40:00,241.3,241.42,241.3,241.39,172956.0,208.9984,209.1024,208.9984,209.0764,172956.0
2017-03-01 13:50:00,241.39,241.44,241.36,241.39,102393.0,209.0764,209.1197,209.0504,209.0764,102393.0
2017-03-01 14:00:00,241.39,241.4,241.28,241.28,85051.0,209.0764,209.085,208.9811,208.9811,85051.0
2017-03-01 14:10:00,241.29,241.72,241.28,241.66,155578.0,208.9898,209.3622,208.9811,209.3102,155578.0
2017-03-01 14:20:00,241.68,241.81,241.65,241.74,151952.0,209.3276,209.4401,209.3016,209.3795,151952.0
2017-03-01 14:30:00,241.74,241.77,241.61,241.65,175004.0,209.3795,209.4055,209.2669,209.3016,175004.0
2017-03-01 14:40:00,241.66,241.71,241.58,241.71,94963.0,209.3102,209.3535,209.2409,209.3535,94963.0
2017-03-01 14:50:00,241.69,241.81,241.68,241.76,114596.0,209.3362,209.4401,209.3276,209.3968,114596.0
2017-03-01 15:00:00,241.76,241.76,241.53,241.53,151980.0,209.3968,209.3968,209.1976,209.1976,151980.0
2017-03-01 15:10:00,241.53,241.64,241.49,241.6,136219.0,209.1976,209.2929,209.163,209.2583,136219.0
2017-03-01 15:20:00,241.6,241.66,241.49,241.54,110381.0,209.2583,209.3102,209.163,209.2063,110381.0
2017-03-01 15:30:00,241.54,241.58,241.46,241.52,106749.0,209.2063,209.2409,209.137,209.189,106749.0
2017-03-01 15:40:00,241.53,241.67,241.53,241.6,104548.0,209.1976,209.3189,209.1976,209.2583,104548.0
2017-03-01 15:50:00,241.61,241.67,241.18,241.21,343376.0,209.2669,209.3189,208.8945,208.9205,343376.0
2017-03-02 09:30:00,241.07,241.08,240.57,240.82,259292.0,208.7992,208.8079,208.3661,208.5827,259292.0
2017-03-02 09:40:00,240.82,240.9,240.77,240.82,274725.0,208.5827,208.652,208.5394,208.5827,274725.0
2017-03-02 09:50:00,240.79,240.88,240.65,240.88,37090.0,208.5567,208.6346,208.4354,208.6346,37090.0
2017-03-02 10:00:00,240.87,240.87,240.66,240.66,33361.0,208.626,208.626,208.4441,208.4441,33361.0
2017-03-02 10:10:00,240.64,240.67,240.49,240.66,38768.0,208.4268,208.4528,208.2969,208.4441,38768.0
2017-03-02 10:20:00,240.67,240.73,240.58,240.73,46521.0,208.4528,208.5047,208.3748,208.5047,46521.0
2017-03-02 10:30:00,240.72,240.72,240.56,240.59,30601.0,208.4961,208.4961,208.3575,208.3835,30601.0
2017-03-02 10:40:00,240.58,240.73,240.56,240.68,37741.0,208.3748,208.5047,208.3575,208.4614,37741.0
2017-03-02 10:50:00,240.66,240.71,240.52,240.54,55371.0,208.4441,208.4874,208.3228,208.3402,55371.0
2017-03-02 11:00:00,240.53,240.54,240.3,240.33,41207.0,208.3315,208.3402,208.1323,208.1583,41207.0
2017-03-02 11:10:00,240.35,240.36,240.21,240.3,71429.0,208.1756,208.1843,208.0543,208.1323,71429.0
2017-03-02 11:20:00,240.31,240.44,240.29,240.36,72944.0,208.1409,208.2535,208.1236,208.1843,72944.0
2017-03-02 11:30:00,240.36,240.38,240.05,240.08,76269.0,208.1843,208.2016,207.9158,207.9417,76269.0
2017-03-02 11:40:00,240.09,240.34,240.09,240.31,35785.0,207.9504,208.1669,207.9504,208.1409,35785.0
2017-03-02 11:50:00,240.31,240.45,240.28,240.45,43908.0,208.1409,208.2622,208.115,208.2622,43908.0
2017-03-02 12:00:00,240.45,240.48,240.36,240.41,39859.0,208.2622,208.2882,208.1843,208.2276,39859.0
2017-03-02 12:10:00,240.4,240.41,240.28,240.3,24134.0,208.2189,208.2276,208.115,208.1323,24134.0
2017-03-02 12:20:00,240.29,240.3,240.13,240.19,23833.0,208.1236,208.1323,207.985,208.037,23833.0
2017-03-02 12:30:00,240.18,240.36,240.18,240.36,35425.0,208.0283,208.1843,208.0283,208.1843,35425.0
2017-03-02 12:40:00,240.34,240.36,240.19,240.22,37260.0,208.1669,208.1843,208.037,208.063,37260.0
2017-03-02 12:50:00,240.21,240.4,240.21,240.35,22048.0,208.0543,208.2189,208.0543,208.1756,22048.0
2017-03-02 13:00:00,240.33,240.4,240.3,240.32,41829.0,208.1583,208.2189,208.1323,208.1496,41829.0
2017-03-02 13:10:00,240.33,240.33,240.23,240.24,24564.0,208.1583,208.1583,208.0717,208.0803,24564.0
2017-03-02 13:20:00,240.24,240.43,240.2,240.43,28789.0,208.0803,208.2449,208.0457,208.2449,28789.0
2017-03-02 13:30:00,240.4,240.41,240.3,240.33,50738.0,208.2189,208.2276,208.1323,208.1583,50738.0
2017-03-02 13:40:00,240.32,240.36,240.28,240.28,23131.0,208.1496,208.1843,208.115,208.115,23131.0
2017-03-02 13:50:00,240.29,240.36,240.19,240.31,34886.0,208.1236,208.1843,208.037,208.1409,34886.0
2017-03-02 14:00:00,240.35,240.39,240.28,240.28,32018.0,208.1756,208.2102,208.115,208.115,32018.0
2017-03-02 14:10:00,240.25,240.31,240.17,240.18,23572.0,208.089,208.1409,208.0197,208.0283,23572.0
2017-03-02 14:20:00,240.18,240.45,240.15,240.44,47802.0,208.0283,208.2622,208.0024,208.2535,47802.0
2017-03-02 14:30:00,240.43,240.57,240.38,240.56,62917.0,208.2449,208.3661,208.2016,208.3575,62917.0
2017-03-02 14:40:00,240.55,240.57,240.41,240.57,41790.0,208.3488,208.3661,208.2276,208.3661,41790.0
2017-03-02 14:50:00,240.56,240.56,240.4,240.44,39934.0,208.3575,208.3575,208.2189,208.2535,39934.0
2017-03-02 15:00:00,240.45,240.46,240.28,240.29,27207.0,208.2622,208.2709,208.115,208.1236,27207.0
2017-03-02 15:10:00,240.3,240.32,239.89,240.03,123401.0,208.1323,208.1496,207.7772,207.8984,123401.0
2017-03-02 15:20:00,240.05,240.15,240.02,240.12,71226.0,207.9158,208.0024,207.8898,207.9764,71226.0
2017-03-02 15:30:00,240.13,240.17,239.97,240.07,102016.0,207.985,208.0197,207.8465,207.9331,102016.0
2017-03-02 15:40:00,240.08,240.08,239.72,239.8,83770.0,207.9417,207.9417,207.6299,207.6992,83770.0
2017-03-02 15:50:00,239.8,239.96,239.7,239.82,256388.0,207.6992,207.8378,207.6126,207.7165,256388.0
2017-03-03 09:30:00,239.66,239.96,239.66,239.9,178579.0,207.578,207.8378,207.578,207.7858,178579.0
2017-03-03 09:40:00,239.9,239.95,239.7,239.78,44026.0,207.7858,207.8291,207.6126,207.6819,44026.0
2017-03-03 09:50:00,239.82,239.84,239.54,239.56,55419.0,207.7165,207.7339,207.474,207.4913,55419.0
2017-03-03 10:00:00,239.55,239.69,239.5,239.59,37715.0,207.4827,207.6039,207.4394,207.5173,37715.0
2017-03-03 10:10:00,239.61,239.79,239.57,239.58,44542.0,207.5347,207.6906,207.5,207.5087,44542.0
2017-03-03 10:20:00,239.55,239.55,239.31,239.4,99959.0,207.4827,207.4827,207.2748,207.3528,99959.0
2017-03-03 10:30:00,239.38,239.38,239.22,239.35,23203.0,207.3354,207.3354,207.1969,207.3095,23203.0
2017-03-03 10:40:00,239.36,239.48,239.31,239.46,33237.0,207.3181,207.4221,207.2748,207.4047,33237.0
2017-03-03 10:50:00,239.46,239.56,239.38,239.38,21312.0,207.4047,207.4913,207.3354,207.3354,21312.0
2017-03-03 11:00:00,239.37,239.52,239.27,239.46,35767.0,207.3268,207.4567,207.2402,207.4047,35767.0
2017-03-03 11:10:00,239.47,239.55,239.43,239.47,20376.0,207.4134,207.4827,207.3787,207.4134,20376.0
2017-03-03 11:20:00,239.46,239.53,239.38,239.38,28810.0,207.4047,207.4654,207.3354,207.3354,28810.0
2017-03-03 11:30:00,239.4,239.48,239.32,239.42,24319.0,207.3528,207.4221,207.2835,207.3701,24319.0
2017-03-03 11:40:00,239.45,239.48,239.4,239.47,36900.0,207.3961,207.4221,207.3528,207.4134,36900.0
2017-03-03 11:50:00,239.47,239.57,239.46,239.55,15790.0,207.4134,207.5,207.4047,207.4827,15790.0
2017-03-03 12:00:00,239.54,239.61,239.48,239.6,31425.0,207.474,207.5347,207.4221,207.526,31425.0
2017-03-03 12:10:00,239.59,239.61,239.46,239.51,23538.0,207.5173,207.5347,207.4047,207.448,23538.0
2017-03-03 12:20:00,239.52,239.61,239.5,239.61,443092.0,207.4567,207.5347,207.4394,207.5347,443092.0
2017-03-03 12:30:00,239.61,239.75,239.6,239.67,162153.0,207.5347,207.6559,207.526,207.5866,162153.0
2017-03-03 12:40:00,239.66,239.77,239.66,239.67,37304.0,207.578,207.6732,207.578,207.5866,37304.0
2017-03-03 12:50:00,239.65,239.7,239.63,239.69,25155.0,207.5693,207.6126,207.552,207.6039,25155.0
2017-03-03 13:00:00,239.68,239.88,239.41,239.73,124220.0,207.5953,207.7685,207.3614,207.6386,124220.0
2017-03-03 13:10:00,239.74,239.76,239.46,239.49,46089.0,207.6472,207.6646,207.4047,207.4307,46089.0
2017-03-03 13:20:00,239.44,239.6,239.42,239.58,29190.0,207.3874,207.526,207.3701,207.5087,29190.0
2017-03-03 13:30:00,239.59,239.64,239.49,239.52,77547.0,207.5173,207.5606,207.4307,207.4567,77547.0
2017-03-03 13:40:00,239.53,239.81,239.52,239.79,39184.0,207.4654,207.7079,207.4567,207.6906,39184.0
2017-03-03 13:50:00,239.79,239.83,239.74,239.76,29318.0,207.6906,207.7252,207.6472,207.6646,29318.0
2017-03-03 14:00:00,239.76,239.86,239.74,239.8,41060.0,207.6646,207.7512,207.6472,207.6992,41060.0
2017-03-03 14:10:00,239.81,239.92,239.63,239.63,34382.0,207.7079,207.8032,207.552,207.552,34382.0
2017-03-03 14:20:00,239.64,239.76,239.64,239.64,75911.0,207.5606,207.6646,207.5606,207.5606,75911.0
2017-03-03 14:30:00,239.67,239.83,239.67,239.82,63203.0,207.5866,207.7252,207.5866,207.7165,63203.0
2017-03-03 14:40:00,239.81,239.86,239.75,239.79,47446.0,207.7079,207.7512,207.6559,207.6906,47446.0
2017-03-03 14:50:00,239.79,239.89,239.79,239.86,213249.0,207.6906,207.7772,207.6906,207.7512,213249.0
2017-03-03 15:00:00,239.85,239.89,239.74,239.76,49800.0,207.7425,207.7772,207.6472,207.6646,49800.0
2017-03-03 15:10:00,239.76,239.83,239.72,239.83,45128.0,207.6646,207.7252,207.6299,207.7252,45128.0
2017-03-03 15:20:00,239.82,239.99,239.8,239.97,62183.0,207.7165,207.8638,207.6992,207.8465,62183.0
2017-03-03 15:30:00,239.98,240.11,239.91,240.1,84259.0,207.8551,207.9677,207.7945,207.9591,84259.0
2017-03-03 15:40:00,240.09,240.1,239.79,239.8,88977.0,207.9504,207.9591,207.6906,207.6992,88977.0
2017-03-03 15:50:00,239.8,240.0,239.78,239.97,229622.0,207.6992,207.8724,207.6819,207.8465,229622.0
2017-03-06 09:30:00,238.99,239.08,238.73,238.83,467040.0,206.9976,207.0756,206.7725,206.8591,467040.0
2017-03-06 09:40:00,238.84,238.92,238.66,238.9,99479.0,206.8677,206.937,206.7118,206.9197,99479.0
2017-03-06 09:50:00,238.9,239.1,238.83,239.09,58419.0,206.9197,207.0929,206.8591,207.0843,58419.0
2017-03-06 10:00:00,239.08,239.08,238.87,239.05,56380.0,207.0756,207.0756,206.8937,207.0496,56380.0
2017-03-06 10:10:00,239.09,239.11,238.87,238.89,40513.0,207.0843,207.1016,206.8937,206.911,40513.0
2017-03-06 10:20:00,238.89,238.9,238.76,238.78,42279.0,206.911,206.9197,206.7984,206.8158,42279.0
2017-03-06 10:30:00,238.77,238.78,238.53,238.69,51096.0,206.8071,206.8158,206.5992,206.7378,51096.0
2017-03-06 10:40:00,238.66,238.72,238.58,238.72,23936.0,206.7118,206.7638,206.6425,206.7638,23936.0
2017-03-06 10:50:00,238.73,238.74,238.53,238.6,28835.0,206.7725,206.7811,206.5992,206.6599,28835.0
2017-03-06 11:00:00,238.6,238.69,238.5,238.63,28300.0,206.6599,206.7378,206.5732,206.6858,28300.0
2017-03-06 11:10:00,238.63,238.84,238.61,238.82,52763.0,206.6858,206.8677,206.6685,206.8504,52763.0
2017-03-06 11:20:00,238.82,238.84,238.75,238.76,53268.0,206.8504,206.8677,206.7898,206.7984,53268.0
2017-03-06 11:30:00,238.77,238.77,238.61,238.63,81331.0,206.8071,206.8071,206.6685,206.6858,81331.0
2017-03-06 11:40:00,238.63,238.72,238.62,238.69,79134.0,206.6858,206.7638,206.6772,206.7378,79134.0
2017-03-06 11:50:00,238.72,238.76,238.65,238.67,75559.0,206.7638,206.7984,206.7032,206.7205,75559.0
2017-03-06 12:00:00,238.66,238.81,238.61,238.74,42730.0,206.7118,206.8417,206.6685,206.7811,42730.0
2017-03-06 12:10:00,238.73,238.78,238.71,238.74,31024.0,206.7725,206.8158,206.7551,206.7811,31024.0
2017-03-06 12:20:00,238.75,238.91,238.74,238.85,41424.0,206.7898,206.9284,206.7811,206.8764,41424.0
2017-03-06 12:30:00,238.87,238.92,238.84,238.87,34879.0,206.8937,206.937,206.8677,206.8937,34879.0
2017-03-06 12:40:00,238.87,239.01,238.85,238.96,46663.0,206.8937,207.015,206.8764,206.9717,46663.0
2017-03-06 12:50:00,238.96,239.02,238.93,239.01,39585.0,206.9717,207.0236,206.9457,207.015,39585.0
2017-03-06 13:00:00,239.03,239.15,239.01,239.12,26885.0,207.0323,207.1362,207.015,207.1102,26885.0
2017-03-06 13:10:00,239.13,239.32,239.12,239.31,36602.0,207.1189,207.2835,207.1102,207.2748,36602.0
2017-03-06 13:20:00,239.33,239.41,239.28,239.36,37331.0,207.2921,207.3614,207.2488,207.3181,37331.0
2017-03-06 13:30:00,239.35,239.44,239.32,239.39,50236.0,207.3095,207.3874,207.2835,207.3441,50236.0
2017-03-06 13:40:00,239.39,239.41,239.24,239.26,60700.0,207.3441,207.3614,207.2142,207.2315,60700.0
2017-03-06 13:50:00,239.27,239.31,239.2,239.28,47267.0,207.2402,207.2748,207.1795,207.2488,47267.0
2017-03-06 14:00:00,239.27,239.31,239.22,239.29,49633.0,207.2402,207.2748,207.1969,207.2575,49633.0
2017-03-06 14:10:00,239.29,239.34,239.24,239.26,47674.0,207.2575,207.3008,207.2142,207.2315,47674.0
2017-03-06 14:20:00,239.25,239.28,239.23,239.26,60017.0,207.2228,207.2488,207.2055,207.2315,60017.0
2017-03-06 14:30:00,239.25,239.3,239.22,239.27,59437.0,207.2228,207.2661,207.1969,207.2402,59437.0
2017-03-06 14:40:00,239.29,239.33,239.24,239.29,54053.0,207.2575,207.2921,207.2142,207.2575,54053.0
2017-03-06 14:50:00,239.29,239.32,239.22,239.28,48404.0,207.2575,207.2835,207.1969,207.2488,48404.0
2017-03-06 15:00:00,239.29,239.39,239.29,239.38,63178.0,207.2575,207.3441,207.2575,207.3354,63178.0
2017-03-06 15:10:00,239.4,239.5,239.37,239.48,95795.0,207.3528,207.4394,207.3268,207.4221,95795.0
2017-03-06 15:20:00,239.5,239.5,239.39,239.39,94488.0,207.4394,207.4394,207.3441,207.3441,94488.0
2017-03-06 15:30:00,239.38,239.55,239.3,239.53,105373.0,207.3354,207.4827,207.2661,207.4654,105373.0
2017-03-06 15:40:00,239.54,239.6,239.53,239.59,130156.0,207.474,207.526,207.4654,207.5173,130156.0
2017-03-06 15:50:00,239.59,239.6,239.22,239.25,309004.0,207.5173,207.526,207.1969,207.2228,309004.0
2017-03-07 09:30:00,238.84,238.91,238.58,238.66,109432.0,206.8677,206.9284,206.6425,206.7118,109432.0
2017-03-07 09:40:00,238.65,238.66,238.5,238.57,55754.0,206.7032,206.7118,206.5732,206.6339,55754.0
2017-03-07 09:50:00,238.56,238.7,238.41,238.66,61459.0,206.6252,206.7465,206.4953,206.7118,61459.0
2017-03-07 10:00:00,238.64,238.79,238.61,238.72,30529.0,206.6945,206.8244,206.6685,206.7638,30529.0
2017-03-07 10:10:00,238.72,238.85,238.65,238.85,53726.0,206.7638,206.8764,206.7032,206.8764,53726.0
2017-03-07 10:20:00,238.83,239.11,238.79,239.08,23993.0,206.8591,207.1016,206.8244,207.0756,23993.0
2017-03-07 10:30:00,239.11,239.22,239.09,239.09,35763.0,207.1016,207.1969,207.0843,207.0843,35763.0
2017-03-07 10:40:00,239.05,239.25,238.96,238.98,35892.0,207.0496,207.2228,206.9717,206.989,35892.0
2017-03-07 10:50:00,238.96,239.02,238.93,238.97,15780.0,206.9717,207.0236,206.9457,206.9803,15780.0
2017-03-07 11:00:00,238.99,239.04,238.82,238.86,316679.0,206.9976,207.041,206.8504,206.885,316679.0
2017-03-07 11:10:00,238.88,238.96,238.84,238.91,19755.0,206.9024,206.9717,206.8677,206.9284,19755.0
2017-03-07 11:20:00,238.93,238.93,238.59,238.59,34905.0,206.9457,206.9457,206.6512,206.6512,34905.0
2017-03-07 11:30:00,238.59,238.65,238.5,238.61,38332.0,206.6512,206.7032,206.5732,206.6685,38332.0
2017-03-07 11:40:00,238.63,238.74,238.6,238.74,29337.0,206.6858,206.7811,206.6599,206.7811,29337.0
2017-03-07 11:50:00,238.74,238.76,238.68,238.74,46706.0,206.7811,206.7984,206.7291,206.7811,46706.0
2017-03-07 12:00:00,238.73,238.74,238.55,238.64,38942.0,206.7725,206.7811,206.6165,206.6945,38942.0
2017-03-07 12:10:00,238.64,238.65,238.52,238.6,20193.0,206.6945,206.7032,206.5906,206.6599,20193.0
2017-03-07 12:20:00,238.6,238.71,238.56,238.69,17832.0,206.6599,206.7551,206.6252,206.7378,17832.0
2017-03-07 12:30:00,238.68,238.75,238.62,238.74,40909.0,206.7291,206.7898,206.6772,206.7811,40909.0
2017-03-07 12:40:00,238.74,238.8,238.74,238.75,18368.0,206.7811,206.8331,206.7811,206.7898,18368.0
2017-03-07 12:50:00,238.75,238.83,238.75,238.81,53679.0,206.7898,206.8591,206.7898,206.8417,53679.0
2017-03-07 13:00:00,238.83,238.97,238.74,238.94,374885.0,206.8591,206.9803,206.7811,206.9543,374885.0
2017-03-07 13:10:00,238.94,238.97,238.86,238.94,32807.0,206.9543,206.9803,206.885,206.9543,32807.0
2017-03-07 13:20:00,238.93,238.94,238.86,238.87,12572.0,206.9457,206.9543,206.885,206.8937,12572.0
2017-03-07 13:30:00,238.88,238.9,238.7,238.7,29556.0,206.9024,206.9197,206.7465,206.7465,29556.0
2017-03-07 13:40:00,238.67,238.76,238.64,238.73,53829.0,206.7205,206.7984,206.6945,206.7725,53829.0
2017-03-07 13:50:00,238.72,238.72,238.65,238.66,15377.0,206.7638,206.7638,206.7032,206.7118,15377.0
2017-03-07 14:00:00,238.66,238.74,238.64,238.7,11822.0,206.7118,206.7811,206.6945,206.7465,11822.0
2017-03-07 14:10:00,238.7,238.8,238.66,238.79,19332.0,206.7465,206.8331,206.7118,206.8244,19332.0
2017-03-07 14:20:00,238.79,238.81,238.72,238.77,16536.0,206.8244,206.8417,206.7638,206.8071,16536.0
2017-03-07 14:30:00,238.76,238.79,238.65,238.77,59415.0,206.7984,206.8244,206.7032,206.8071,59415.0
2017-03-07 14:40:00,238.78,238.86,238.74,238.77,44023.0,206.8158,206.885,206.7811,206.8071,44023.0
2017-03-07 14:50:00,238.8,238.95,238.76,238.88,37617.0,206.8331,206.963,206.7984,206.9024,37617.0
2017-03-07 15:00:00,238.89,238.89,238.75,238.78,25792.0,206.911,206.911,206.7898,206.8158,25792.0
2017-03-07 15:10:00,238.78,238.9,238.77,238.86,46163.0,206.8158,206.9197,206.8071,206.885,46163.0
2017-03-07 15:20:00,238.87,238.93,238.64,238.7,57082.0,206.8937,206.9457,206.6945,206.7465,57082.0
2017-03-07 15:30:00,238.72,238.76,238.52,238.52,78446.0,206.7638,206.7984,206.5906,206.5906,78446.0
2017-03-07 15:40:00,238.51,238.53,238.26,238.39,93653.0,206.5819,206.5992,206.3654,206.478,93653.0
2017-03-07 15:50:00,238.4,238.58,238.33,238.54,145362.0,206.4866,206.6425,206.426,206.6079,145362.0
2017-03-08 09:30:00,238.83,238.9,238.62,238.81,142521.0,206.8591,206.9197,206.6772,206.8417,142521.0
2017-03-08 09:40:00,238.77,239.09,238.75,239.03,31908.0,206.8071,207.0843,206.7898,207.0323,31908.0
2017-03-08 09:50:00,239.01,239.07,238.79,238.88,163717.0,207.015,207.0669,206.8244,206.9024,163717.0
2017-03-08 10:00:00,238.88,238.99,238.63,238.69,44864.0,206.9024,206.9976,206.6858,206.7378,44864.0
2017-03-08 10:10:00,238.69,238.71,238.55,238.65,55532.0,206.7378,206.7551,206.6165,206.7032,55532.0
2017-03-08 10:20:00,238.65,238.93,238.65,238.91,42133.0,206.7032,206.9457,206.7032,206.9284,42133.0
2017-03-08 10:30:00,238.93,239.0,238.82,238.86,29762.0,206.9457,207.0063,206.8504,206.885,29762.0
2017-03-08 10:40:00,238.86,238.95,238.73,238.77,27819.0,206.885,206.963,206.7725,206.8071,27819.0
2017-03-08 10:50:00,238.78,238.96,238.75,238.91,65264.0,206.8158,206.9717,206.7898,206.9284,65264.0
2017-03-08 11:00:00,238.92,239.03,238.74,238.79,51995.0,206.937,207.0323,206.7811,206.8244,51995.0
2017-03-08 11:10:00,238.79,238.87,238.73,238.78,59380.0,206.8244,206.8937,206.7725,206.8158,59380.0
2017-03-08 11:20:00,238.78,238.93,238.75,238.84,63561.0,206.8158,206.9457,206.7898,206.8677,63561.0
2017-03-08 11:30:00,238.84,238.84,238.6,238.67,53533.0,206.8677,206.8677,206.6599,206.7205,53533.0
2017-03-08 11:40:00,238.67,238.68,238.37,238.54,51605.0,206.7205,206.7291,206.4606,206.6079,51605.0
2017-03-08 11:50:00,238.52,238.56,238.46,238.53,35677.0,206.5906,206.6252,206.5386,206.5992,35677.0
2017-03-08 12:00:00,238.52,238.66,238.45,238.55,87055.0,206.5906,206.7118,206.5299,206.6165,87055.0
2017-03-08 12:10:00,238.54,238.62,238.5,238.58,41030.0,206.6079,206.6772,206.5732,206.6425,41030.0
2017-03-08 12:20:00,238.57,238.67,238.55,238.65,36404.0,206.6339,206.7205,206.6165,206.7032,36404.0
2017-03-08 12:30:00,238.65,238.71,238.6,238.63,75086.0,206.7032,206.7551,206.6599,206.6858,75086.0
2017-03-08 12:40:00,238.63,238.75,238.61,238.68,31950.0,206.6858,206.7898,206.6685,206.7291,31950.0
2017-03-08 12:50:00,238.68,238.73,238.64,238.69,35392.0,206.7291,206.7725,206.6945,206.7378,35392.0
2017-03-08 13:00:00,238.68,238.75,238.64,238.72,55659.0,206.7291,206.7898,206.6945,206.7638,55659.0
2017-03-08 13:10:00,238.73,238.97,238.73,238.89,75399.0,206.7725,206.9803,206.7725,206.911,75399.0
2017-03-08 13:20:00,238.89,238.91,238.83,238.84,41639.0,206.911,206.9284,206.8591,206.8677,41639.0
2017-03-08 13:30:00,238.85,238.94,238.85,238.9,54423.0,206.8764,206.9543,206.8764,206.9197,54423.0
2017-03-08 13:40:00,238.91,238.95,238.8,238.82,78744.0,206.9284,206.963,206.8331,206.8504,78744.0
2017-03-08 13:50:00,238.82,238.86,238.75,238.81,63302.0,206.8504,206.885,206.7898,206.8417,63302.0
2017-03-08 14:00:00,238.79,238.82,238.58,238.6,79895.0,206.8244,206.8504,206.6425,206.6599,79895.0
2017-03-08 14:10:00,238.59,238.62,238.4,238.43,57951.0,206.6512,206.6772,206.4866,206.5126,57951.0
2017-03-08 14:20:00,238.41,238.41,238.2,238.31,71750.0,206.4953,206.4953,206.3134,206.4087,71750.0
2017-03-08 14:30:00,238.31,238.37,238.18,238.36,70042.0,206.4087,206.4606,206.2961,206.452,70042.0
2017-03-08 14:40:00,238.38,238.45,238.3,238.44,53259.0,206.4693,206.5299,206.4,206.5213,53259.0
2017-03-08 14:50:00,238.46,238.57,238.43,238.51,59718.0,206.5386,206.6339,206.5126,206.5819,59718.0
2017-03-08 15:00:00,238.51,238.61,238.5,238.58,52437.0,206.5819,206.6685,206.5732,206.6425,52437.0
2017-03-08 15:10:00,238.57,238.6,238.44,238.46,50796.0,206.6339,206.6599,206.5213,206.5386,50796.0
2017-03-08 15:20:00,238.45,238.54,238.35,238.37,79696.0,206.5299,206.6079,206.4433,206.4606,79696.0
2017-03-08 15:30:00,238.37,238.37,237.95,238.1,167273.0,206.4606,206.4606,206.0969,206.2268,167273.0
2017-03-08 15:40:00,238.08,238.15,237.87,238.09,108420.0,206.2095,206.2701,206.0276,206.2181,108420.0
2017-03-08 15:50:00,238.08,238.13,237.93,238.07,211524.0,206.2095,206.2528,206.0795,206.2008,211524.0
2017-03-09 09:30:00,238.21,238.22,237.99,238.22,359093.0,206.3221,206.3307,206.1315,206.3307,359093.0
2017-03-09 09:40:00,238.26,238.52,238.18,238.44,78144.0,206.3654,206.5906,206.2961,206.5213,78144.0
2017-03-09 09:50:00,238.42,238.52,238.32,238.37,173517.0,206.504,206.5906,206.4173,206.4606,173517.0
2017-03-09 10:00:00,238.36,238.68,238.34,238.65,64861.0,206.452,206.7291,206.4347,206.7032,64861.0
2017-03-09 10:10:00,238.64,238.71,238.52,238.56,28930.0,206.6945,206.7551,206.5906,206.6252,28930.0
2017-03-09 10:20:00,238.56,238.57,238.4,238.46,25886.0,206.6252,206.6339,206.4866,206.5386,25886.0
2017-03-09 10:30:00,238.47,238.51,238.23,238.28,33725.0,206.5473,206.5819,206.3394,206.3827,33725.0
2017-03-09 10:40:00,238.26,238.34,238.18,238.32,28009.0,206.3654,206.4347,206.2961,206.4173,28009.0
2017-03-09 10:50:00,238.33,238.44,238.28,238.37,55689.0,206.426,206.5213,206.3827,206.4606,55689.0
2017-03-09 11:00:00,238.4,238.51,238.3,238.47,58149.0,206.4866,206.5819,206.4,206.5473,58149.0
2017-03-09 11:10:00,238.47,238.5,238.36,238.45,16253.0,206.5473,206.5732,206.452,206.5299,16253.0
2017-03-09 11:20:00,238.41,238.44,238.23,238.44,26519.0,206.4953,206.5213,206.3394,206.5213,26519.0
2017-03-09 11:30:00,238.42,238.52,238.39,238.48,21065.0,206.504,206.5906,206.478,206.5559,21065.0
2017-03-09 11:40:00,238.48,238.53,238.43,238.51,29236.0,206.5559,206.5992,206.5126,206.5819,29236.0
2017-03-09 11:50:00,238.53,238.57,238.31,238.38,44462.0,206.5992,206.6339,206.4087,206.4693,44462.0
2017-03-09 12:00:00,238.38,238.48,238.35,238.38,38168.0,206.4693,206.5559,206.4433,206.4693,38168.0
2017-03-09 12:10:00,238.36,238.42,238.32,238.32,19681.0,206.452,206.504,206.4173,206.4173,19681.0
2017-03-09 12:20:00,238.31,238.33,238.23,238.25,30069.0,206.4087,206.426,206.3394,206.3567,30069.0
2017-03-09 12:30:00,238.24,238.29,238.2,238.25,20305.0,206.348,206.3914,206.3134,206.3567,20305.0
2017-03-09 12:40:00,238.26,238.33,238.2,238.33,45034.0,206.3654,206.426,206.3134,206.426,45034.0
2017-03-09 12:50:00,238.35,238.36,238.27,238.34,16082.0,206.4433,206.452,206.374,206.4347,16082.0
2017-03-09 13:00:00,238.35,238.44,238.33,238.43,26990.0,206.4433,206.5213,206.426,206.5126,26990.0
2017-03-09 13:10:00,238.43,238.44,238.36,238.4,14679.0,206.5126,206.5213,206.452,206.4866,14679.0
2017-03-09 13:20:00,238.4,238.42,238.21,238.22,34127.0,206.4866,206.504,206.3221,206.3307,34127.0
2017-03-09 13:30:00,238.18,238.19,237.93,238.03,67192.0,206.2961,206.3047,206.0795,206.1662,67192.0
2017-03-09 13:40:00,238.06,238.13,237.98,237.99,42538.0,206.1921,206.2528,206.1229,206.1315,42538.0
2017-03-09 13:50:00,238.0,238.07,237.91,237.94,21649.0,206.1402,206.2008,206.0622,206.0882,21649.0
2017-03-09 14:00:00,237.93,237.98,237.55,237.65,71570.0,206.0795,206.1229,205.7504,205.837,71570.0
2017-03-09 14:10:00,237.63,237.67,237.22,237.43,87079.0,205.8197,205.8543,205.4646,205.6465,87079.0
2017-03-09 14:20:00,237.42,237.68,237.42,237.58,71817.0,205.6378,205.863,205.6378,205.7764,71817.0
2017-03-09 14:30:00,237.56,237.59,237.5,237.55,30419.0,205.7591,205.7851,205.7071,205.7504,30419.0
2017-03-09 14:40:00,237.53,237.69,237.39,237.63,51191.0,205.7331,205.8717,205.6118,205.8197,51191.0
2017-03-09 14:50:00,237.62,237.79,237.61,237.78,58893.0,205.811,205.9583,205.8024,205.9496,58893.0
2017-03-09 15:00:00,237.79,238.02,237.78,238.02,71426.0,205.9583,206.1575,205.9496,206.1575,71426.0
2017-03-09 15:10:00,238.01,238.2,237.96,238.2,73545.0,206.1488,206.3134,206.1055,206.3134,73545.0
2017-03-09 15:20:00,238.18,238.18,237.99,238.16,54225.0,206.2961,206.2961,206.1315,206.2788,54225.0
2017-03-09 15:30:00,238.16,238.42,238.16,238.28,53681.0,206.2788,206.504,206.2788,206.3827,53681.0
2017-03-09 15:40:00,238.27,238.43,238.22,238.33,50973.0,206.374,206.5126,206.3307,206.426,50973.0
2017-03-09 15:50:00,238.32,238.32,238.21,238.31,134821.0,206.4173,206.4173,206.3221,206.4087,134821.0
2017-03-10 09:30:00,239.44,239.52,239.13,239.18,170044.0,207.3874,207.4567,207.1189,207.1622,170044.0
2017-03-10 09:40:00,239.15,239.18,238.92,239.11,112750.0,207.1362,207.1622,206.937,207.1016,112750.0
2017-03-10 09:50:00,239.09,239.48,239.08,239.44,109720.0,207.0843,207.4221,207.0756,207.3874,109720.0
2017-03-10 10:00:00,239.44,239.5,239.28,239.39,80167.0,207.3874,207.4394,207.2488,207.3441,80167.0
2017-03-10 10:10:00,239.39,239.43,239.18,239.39,50967.0,207.3441,207.3787,207.1622,207.3441,50967.0
2017-03-10 10:20:00,239.39,239.41,239.15,239.15,40325.0,207.3441,207.3614,207.1362,207.1362,40325.0
2017-03-10 10:30:00,239.14,239.17,238.89,238.89,58915.0,207.1276,207.1536,206.911,206.911,58915.0
2017-03-10 10:40:00,238.9,238.94,238.68,238.81,93566.0,206.9197,206.9543,206.7291,206.8417,93566.0
2017-03-10 10:50:00,238.8,238.94,238.71,238.71,24442.0,206.8331,206.9543,206.7551,206.7551,24442.0
2017-03-10 11:00:00,238.7,238.83,238.47,238.72,70760.0,206.7465,206.8591,206.5473,206.7638,70760.0
2017-03-10 11:10:00,238.72,238.77,238.51,238.7,74136.0,206.7638,206.8071,206.5819,206.7465,74136.0
2017-03-10 11:20:00,238.71,239.0,238.7,238.92,37611.0,206.7551,207.0063,206.7465,206.937,37611.0
2017-03-10 11:30:00,238.93,238.97,238.78,238.81,45176.0,206.9457,206.9803,206.8158,206.8417,45176.0
2017-03-10 11:40:00,238.82,238.87,238.69,238.78,18976.0,206.8504,206.8937,206.7378,206.8158,18976.0
2017-03-10 11:50:00,238.8,238.92,238.77,238.79,23527.0,206.8331,206.937,206.8071,206.8244,23527.0
2017-03-10 12:00:00,238.8,238.82,238.7,238.81,20781.0,206.8331,206.8504,206.7465,206.8417,20781.0
2017-03-10 12:10:00,238.82,238.92,238.76,238.82,28683.0,206.8504,206.937,206.7984,206.8504,28683.0
2017-03-10 12:20:00,238.83,238.93,238.83,238.87,36543.0,206.8591,206.9457,206.8591,206.8937,36543.0
2017-03-10 12:30:00,238.87,238.87,238.68,238.73,16750.0,206.8937,206.8937,206.7291,206.7725,16750.0
2017-03-10 12:40:00,238.72,238.72,238.59,238.67,40683.0,206.7638,206.7638,206.6512,206.7205,40683.0
2017-03-10 12:50:00,238.67,238.68,238.3,238.5,47407.0,206.7205,206.7291,206.4,206.5732,47407.0
2017-03-10 13:00:00,238.53,238.53,238.06,238.24,73438.0,206.5992,206.5992,206.1921,206.348,73438.0
2017-03-10 13:10:00,238.24,238.38,238.19,238.33,52329.0,206.348,206.4693,206.3047,206.426,52329.0
2017-03-10 13:20:00,238.36,238.41,238.33,238.37,19347.0,206.452,206.4953,206.426,206.4606,19347.0
2017-03-10 13:30:00,238.41,238.43,238.22,238.31,38040.0,206.4953,206.5126,206.3307,206.4087,38040.0
2017-03-10 13:40:00,238.33,238.54,238.33,238.52,33521.0,206.426,206.6079,206.426,206.5906,33521.0
2017-03-10 13:50:00,238.51,238.61,238.47,238.59,20979.0,206.5819,206.6685,206.5473,206.6512,20979.0
2017-03-10 14:00:00,238.61,238.64,238.49,238.53,33274.0,206.6685,206.6945,206.5646,206.5992,33274.0
2017-03-10 14:10:00,238.54,238.78,238.54,238.73,39989.0,206.6079,206.8158,206.6079,206.7725,39989.0
2017-03-10 14:20:00,238.74,238.83,238.72,238.79,41763.0,206.7811,206.8591,206.7638,206.8244,41763.0
2017-03-10 14:30:00,238.8,238.87,238.67,238.83,42957.0,206.8331,206.8937,206.7205,206.8591,42957.0
2017-03-10 14:40:00,238.83,238.85,238.75,238.78,60014.0,206.8591,206.8764,206.7898,206.8158,60014.0
2017-03-10 14:50:00,238.78,238.83,238.71,238.77,36697.0,206.8158,206.8591,206.7551,206.8071,36697.0
2017-03-10 15:00:00,238.78,238.92,238.77,238.81,55707.0,206.8158,206.937,206.8071,206.8417,55707.0
2017-03-10 15:10:00,238.81,238.92,238.8,238.9,61489.0,206.8417,206.937,206.8331,206.9197,61489.0
2017-03-10 15:20:00,238.91,239.06,238.89,239.06,85694.0,206.9284,207.0583,206.911,207.0583,85694.0
2017-03-10 15:30:00,239.07,239.12,238.98,238.98,70431.0,207.0669,207.1102,206.989,206.989,70431.0
2017-03-10 15:40:00,238.99,239.05,238.9,239.05,134200.0,206.9976,207.0496,206.9197,207.0496,134200.0
2017-03-10 15:50:00,239.04,239.17,238.91,239.13,224868.0,207.041,207.1536,206.9284,207.1189,224868.0
2017-03-13 09:30:00,239.11,239.34,239.07,239.2,132265.0,207.1016,207.3008,207.0669,207.1795,132265.0
2017-03-13 09:40:00,239.13,239.18,239.01,239.13,43978.0,207.1189,207.1622,207.015,207.1189,43978.0
2017-03-13 09:50:00,239.11,239.11,238.94,238.94,39898.0,207.1016,207.1016,206.9543,206.9543,39898.0
2017-03-13 10:00:00,238.94,239.06,238.87,238.88,56133.0,206.9543,207.0583,206.8937,206.9024,56133.0
2017-03-13 10:10:00,238.9,239.16,238.89,239.05,42146.0,206.9197,207.1449,206.911,207.0496,42146.0
2017-03-13 10:20:00,239.06,239.07,238.89,239.02,25036.0,207.0583,207.0669,206.911,207.0236,25036.0
2017-03-13 10:30:00,239.04,239.11,239.01,239.06,19405.0,207.041,207.1016,207.015,207.0583,19405.0
2017-03-13 10:40:00,239.02,239.06,238.88,238.95,19945.0,207.0236,207.0583,206.9024,206.963,19945.0
2017-03-13 10:50:00,238.94,238.99,238.91,238.98,22666.0,206.9543,206.9976,206.9284,206.989,22666.0
2017-03-13 11:00:00,238.98,238.98,238.88,238.97,16776.0,206.989,206.989,206.9024,206.9803,16776.0
2017-03-13 11:10:00,238.96,238.98,238.81,238.86,40274.0,206.9717,206.989,206.8417,206.885,40274.0
2017-03-13 11:20:00,238.85,238.86,238.75,238.81,51159.0,206.8764,206.885,206.7898,206.8417,51159.0
2017-03-13 11:30:00,238.81,238.92,238.73,238.91,82185.0,206.8417,206.937,206.7725,206.9284,82185.0
2017-03-13 11:40:00,238.91,238.98,238.86,238.94,31289.0,206.9284,206.989,206.885,206.9543,31289.0
2017-03-13 11:50:00,238.93,239.11,238.91,239.1,21164.0,206.9457,207.1016,206.9284,207.0929,21164.0
2017-03-13 12:00:00,239.1,239.16,239.04,239.04,66944.0,207.0929,207.1449,207.041,207.041,66944.0
2017-03-13 12:10:00,239.05,239.05,238.87,238.9,37813.0,207.0496,207.0496,206.8937,206.9197,37813.0
2017-03-13 12:20:00,238.91,238.94,238.85,238.89,28307.0,206.9284,206.9543,206.8764,206.911,28307.0
2017-03-13 12:30:00,238.89,238.94,238.86,238.89,43916.0,206.911,206.9543,206.885,206.911,43916.0
2017-03-13 12:40:00,238.92,239.05,238.89,239.02,37527.0,206.937,207.0496,206.911,207.0236,37527.0
2017-03-13 12:50:00,239.02,239.03,238.98,239.0,15497.0,207.0236,207.0323,206.989,207.0063,15497.0
2017-03-13 13:00:00,239.0,239.06,238.99,239.05,37647.0,207.0063,207.0583,206.9976,207.0496,37647.0
2017-03-13 13:10:00,239.04,239.05,238.91,238.92,32720.0,207.041,207.0496,206.9284,206.937,32720.0
2017-03-13 13:20:00,238.9,239.0,238.9,238.94,23515.0,206.9197,207.0063,206.9197,206.9543,23515.0
2017-03-13 13:30:00,238.94,238.96,238.82,238.88,40773.0,206.9543,206.9717,206.8504,206.9024,40773.0
2017-03-13 13:40:00,238.88,238.96,238.87,238.93,33831.0,206.9024,206.9717,206.8937,206.9457,33831.0
2017-03-13 13:50:00,238.91,238.98,238.91,238.96,29965.0,206.9284,206.989,206.9284,206.9717,29965.0
2017-03-13 14:00:00,238.96,238.97,238.9,238.92,29170.0,206.9717,206.9803,206.9197,206.937,29170.0
2017-03-13 14:10:00,238.92,238.99,238.88,238.95,38576.0,206.937,206.9976,206.9024,206.963,38576.0
2017-03-13 14:20:00,238.96,239.08,238.91,239.04,30187.0,206.9717,207.0756,206.9284,207.041,30187.0
2017-03-13 14:30:00,239.04,239.14,239.04,239.09,40746.0,207.041,207.1276,207.041,207.0843,40746.0
2017-03-13 14:40:00,239.09,239.11,239.01,239.06,48914.0,207.0843,207.1016,207.015,207.0583,48914.0
2017-03-13 14:50:00,239.05,239.15,239.03,239.15,25248.0,207.0496,207.1362,207.0323,207.1362,25248.0
2017-03-13 15:00:00,239.14,239.2,239.07,239.17,48722.0,207.1276,207.1795,207.0669,207.1536,48722.0
2017-03-13 15:10:00,239.19,239.22,239.09,239.1,54758.0,207.1709,207.1969,207.0843,207.0929,54758.0
2017-03-13 15:20:00,239.08,239.14,239.08,239.12,66131.0,207.0756,207.1276,207.0756,207.1102,66131.0
2017-03-13 15:30:00,239.11,239.16,239.08,239.1,51549.0,207.1016,207.1449,207.0756,207.0929,51549.0
2017-03-13 15:40:00,239.1,239.31,239.08,239.25,65993.0,207.0929,207.2748,207.0756,207.2228,65993.0
2017-03-13 15:50:00,239.25,239.34,239.15,239.24,163197.0,207.2228,207.3008,207.1362,207.2142,163197.0
2017-03-14 09:30:00,238.66,238.67,238.4,238.62,121987.0,206.7118,206.7205,206.4866,206.6772,121987.0
2017-03-14 09:40:00,238.65,238.73,238.44,238.49,45492.0,206.7032,206.7725,206.5213,206.5646,45492.0
2017-03-14 09:50:00,238.48,238.53,238.19,238.32,110586.0,206.5559,206.5992,206.3047,206.4173,110586.0
2017-03-14 10:00:00,238.33,238.33,238.11,238.16,64506.0,206.426,206.426,206.2354,206.2788,64506.0
2017-03-14 10:10:00,238.16,238.25,237.83,237.83,54229.0,206.2788,206.3567,205.9929,205.9929,54229.0
2017-03-14 10:20:00,237.81,237.96,237.8,237.86,70376.0,205.9756,206.1055,205.9669,206.0189,70376.0
2017-03-14 10:30:00,237.83,237.98,237.73,237.89,64692.0,205.9929,206.1229,205.9063,206.0449,64692.0
2017-03-14 10:40:00,237.89,237.9,237.66,237.76,54021.0,206.0449,206.0536,205.8457,205.9323,54021.0
2017-03-14 10:50:00,237.76,238.07,237.75,238.07,38019.0,205.9323,206.2008,205.9236,206.2008,38019.0
2017-03-14 11:00:00,238.08,238.14,237.96,237.98,34720.0,206.2095,206.2614,206.1055,206.1229,34720.0
2017-03-14 11:10:00,237.98,238.37,237.83,238.25,82637.0,206.1229,206.4606,205.9929,206.3567,82637.0
2017-03-14 11:20:00,238.28,238.43,238.13,238.32,56497.0,206.3827,206.5126,206.2528,206.4173,56497.0
2017-03-14 11:30:00,238.36,238.4,238.25,238.31,33907.0,206.452,206.4866,206.3567,206.4087,33907.0
2017-03-14 11:40:00,238.34,238.41,238.25,238.38,19289.0,206.4347,206.4953,206.3567,206.4693,19289.0
2017-03-14 11:50:00,238.39,238.48,238.37,238.44,29757.0,206.478,206.5559,206.4606,206.5213,29757.0
2017-03-14 12:00:00,238.44,238.49,238.04,238.06,33152.0,206.5213,206.5646,206.1748,206.1921,33152.0
2017-03-14 12:10:00,238.05,238.08,237.89,237.93,86558.0,206.1835,206.2095,206.0449,206.0795,86558.0
2017-03-14 12:20:00,237.95,238.09,237.94,238.05,133189.0,206.0969,206.2181,206.0882,206.1835,133189.0
2017-03-14 12:30:00,238.05,238.13,237.96,237.98,62789.0,206.1835,206.2528,206.1055,206.1229,62789.0
2017-03-14 12:40:00,238.0,238.1,237.97,238.07,20175.0,206.1402,206.2268,206.1142,206.2008,20175.0
2017-03-14 12:50:00,238.04,238.06,237.94,238.02,37675.0,206.1748,206.1921,206.0882,206.1575,37675.0
2017-03-14 13:00:00,238.03,238.1,238.01,238.02,27674.0,206.1662,206.2268,206.1488,206.1575,27674.0
2017-03-14 13:10:00,238.02,238.33,237.97,238.24,43278.0,206.1575,206.426,206.1142,206.348,43278.0
2017-03-14 13:20:00,238.23,238.37,238.16,238.32,29920.0,206.3394,206.4606,206.2788,206.4173,29920.0
2017-03-14 13:30:00,238.31,238.36,238.26,238.31,31681.0,206.4087,206.452,206.3654,206.4087,31681.0
2017-03-14 13:40:00,238.3,238.32,238.18,238.26,61786.0,206.4,206.4173,206.2961,206.3654,61786.0
2017-03-14 13:50:00,238.24,238.27,238.13,238.19,147086.0,206.348,206.374,206.2528,206.3047,147086.0
2017-03-14 14:00:00,238.2,238.29,238.19,238.27,56027.0,206.3134,206.3914,206.3047,206.374,56027.0
2017-03-14 14:10:00,238.28,238.29,238.08,238.16,123920.0,206.3827,206.3914,206.2095,206.2788,123920.0
2017-03-14 14:20:00,238.18,238.28,238.15,238.25,82107.0,206.2961,206.3827,206.2701,206.3567,82107.0
2017-03-14 14:30:00,238.26,238.43,238.24,238.36,66794.0,206.3654,206.5126,206.348,206.452,66794.0
2017-03-14 14:40:00,238.36,238.39,238.22,238.25,51009.0,206.452,206.478,206.3307,206.3567,51009.0
2017-03-14 14:50:00,238.26,238.26,238.14,238.23,77027.0,206.3654,206.3654,206.2614,206.3394,77027.0
2017-03-14 15:00:00,238.21,238.39,238.2,238.37,74115.0,206.3221,206.478,206.3134,206.4606,74115.0
2017-03-14 15:10:00,238.37,238.41,238.33,238.41,43449.0,206.4606,206.4953,206.426,206.4953,43449.0
2017-03-14 15:20:00,238.41,238.5,238.37,238.5,29272.0,206.4953,206.5732,206.4606,206.5732,29272.0
2017-03-14 15:30:00,238.5,238.5,238.41,238.41,40055.0,206.5732,206.5732,206.4953,206.4953,40055.0
2017-03-14 15:40:00,238.4,238.46,238.31,238.45,62798.0,206.4866,206.5386,206.4087,206.5299,62798.0
2017-03-14 15:50:00,238.46,238.49,238.35,238.4,142424.0,206.5386,206.5646,206.4433,206.4866,142424.0
2017-03-15 09:30:00,239.05,239.09,238.79,238.84,129092.0,207.0496,207.0843,206.8244,206.8677,129092.0
2017-03-15 09:40:00,238.82,239.04,238.78,239.03,95732.0,206.8504,207.041,206.8158,207.0323,95732.0
2017-03-15 09:50:00,239.03,239.12,239.01,239.01,45180.0,207.0323,207.1102,207.015,207.015,45180.0
2017-03-15 10:00:00,239.04,239.11,238.97,239.06,54867.0,207.041,207.1016,206.9803,207.0583,54867.0
2017-03-15 10:10:00,239.07,239.15,238.93,238.98,45608.0,207.0669,207.1362,206.9457,206.989,45608.0
2017-03-15 10:20:00,238.98,239.2,238.96,239.19,39559.0,206.989,207.1795,206.9717,207.1709,39559.0
2017-03-15 10:30:00,239.21,239.24,239.1,239.12,33157.0,207.1882,207.2142,207.0929,207.1102,33157.0
2017-03-15 10:40:00,239.11,239.15,238.99,239.04,34802.0,207.1016,207.1362,206.9976,207.041,34802.0
2017-03-15 10:50:00,239.02,239.11,238.96,239.11,70433.0,207.0236,207.1016,206.9717,207.1016,70433.0
2017-03-15 11:00:00,239.07,239.2,239.07,239.16,119780.0,207.0669,207.1795,207.0669,207.1449,119780.0
2017-03-15 11:10:00,239.19,239.21,239.12,239.2,31051.0,207.1709,207.1882,207.1102,207.1795,31051.0
2017-03-15 11:20:00,239.18,239.23,239.12,239.2,47211.0,207.1622,207.2055,207.1102,207.1795,47211.0
2017-03-15 11:30:00,239.2,239.3,239.18,239.3,51478.0,207.1795,207.2661,207.1622,207.2661,51478.0
2017-03-15 11:40:00,239.29,239.3,239.17,239.17,52411.0,207.2575,207.2661,207.1536,207.1536,52411.0
2017-03-15 11:50:00,239.17,239.25,239.14,239.25,44462.0,207.1536,207.2228,207.1276,207.2228,44462.0
2017-03-15 12:00:00,239.24,239.35,239.24,239.34,25767.0,207.2142,207.3095,207.2142,207.3008,25767.0
2017-03-15 12:10:00,239.33,239.36,239.27,239.31,78945.0,207.2921,207.3181,207.2402,207.2748,78945.0
2017-03-15 12:20:00,239.3,239.37,239.29,239.35,26481.0,207.2661,207.3268,207.2575,207.3095,26481.0
2017-03-15 12:30:00,239.35,239.59,239.33,239.51,204425.0,207.3095,207.5173,207.2921,207.448,204425.0
2017-03-15 12:40:00,239.51,239.63,239.48,239.63,46067.0,207.448,207.552,207.4221,207.552,46067.0
2017-03-15 12:50:00,239.61,239.64,239.54,239.58,87171.0,207.5347,207.5606,207.474,207.5087,87171.0
2017-03-15 13:00:00,239.57,239.63,239.48,239.55,53352.0,207.5,207.552,207.4221,207.4827,53352.0
2017-03-15 13:10:00,239.54,239.55,239.35,239.36,32786.0,207.474,207.4827,207.3095,207.3181,32786.0
2017-03-15 13:20:00,239.37,239.38,239.28,239.33,79629.0,207.3268,207.3354,207.2488,207.2921,79629.0
2017-03-15 13:30:00,239.32,239.39,239.28,239.35,15758.0,207.2835,207.3441,207.2488,207.3095,15758.0
2017-03-15 13:40:00,239.37,239.39,239.34,239.37,47481.0,207.3268,207.3441,207.3008,207.3268,47481.0
2017-03-15 13:50:00,239.36,239.37,239.25,239.31,65166.0,207.3181,207.3268,207.2228,207.2748,65166.0
2017-03-15 14:00:00,239.42,240.28,239.31,239.96,288352.0,207.3701,208.115,207.2748,207.8378,288352.0
2017-03-15 14:10:00,239.95,240.18,239.88,239.94,109836.0,207.8291,208.0283,207.7685,207.8205,109836.0
2017-03-15 14:20:00,239.96,240.19,239.95,239.98,97170.0,207.8378,208.037,207.8291,207.8551,97170.0
2017-03-15 14:30:00,239.98,240.05,239.72,240.01,111375.0,207.8551,207.9158,207.6299,207.8811,111375.0
2017-03-15 14:40:00,240.02,240.55,239.92,240.39,237742.0,207.8898,208.3488,207.8032,208.2102,237742.0
2017-03-15 14:50:00,240.42,240.53,240.21,240.33,125236.0,208.2362,208.3315,208.0543,208.1583,125236.0
2017-03-15 15:00:00,240.35,240.41,240.22,240.34,120910.0,208.1756,208.2276,208.063,208.1669,120910.0
2017-03-15 15:10:00,240.35,240.65,240.29,240.59,152669.0,208.1756,208.4354,208.1236,208.3835,152669.0
2017-03-15 15:20:00,240.59,240.61,240.45,240.6,128533.0,208.3835,208.4008,208.2622,208.3921,128533.0
2017-03-15 15:30:00,240.6,240.93,240.59,240.82,147641.0,208.3921,208.6779,208.3835,208.5827,147641.0
2017-03-15 15:40:00,240.81,240.82,240.37,240.44,153058.0,208.574,208.5827,208.1929,208.2535,153058.0
2017-03-15 15:50:00,240.47,240.66,240.34,240.38,182629.0,208.2795,208.4441,208.1669,208.2016,182629.0
2017-03-16 09:30:00,240.61,240.67,240.41,240.52,166464.0,208.4008,208.4528,208.2276,208.3228,166464.0
2017-03-16 09:40:00,240.5,240.7,240.47,240.56,73946.0,208.3055,208.4787,208.2795,208.3575,73946.0
2017-03-16 09:50:00,240.6,240.7,240.45,240.5,91511.0,208.3921,208.4787,208.2622,208.3055,91511.0
2017-03-16 10:00:00,240.53,240.7,240.53,240.57,55749.0,208.3315,208.4787,208.3315,208.3661,55749.0
2017-03-16 10:10:00,240.56,240.58,240.21,240.25,102550.0,208.3575,208.3748,208.0543,208.089,102550.0
2017-03-16 10:20:00,240.24,240.28,240.04,240.23,74404.0,208.0803,208.115,207.9071,208.0717,74404.0
2017-03-16 10:30:00,240.25,240.31,240.12,240.13,54247.0,208.089,208.1409,207.9764,207.985,54247.0
2017-03-16 10:40:00,240.14,240.37,240.1,240.33,107723.0,207.9937,208.1929,207.9591,208.1583,107723.0
2017-03-16 10:50:00,240.33,240.34,240.06,240.21,74016.0,208.1583,208.1669,207.9244,208.0543,74016.0
2017-03-16 11:00:00,240.2,240.23,239.77,240.03,119838.0,208.0457,208.0717,207.6732,207.8984,119838.0
2017-03-16 11:10:00,240.02,240.04,239.82,239.87,65119.0,207.8898,207.9071,207.7165,207.7598,65119.0
2017-03-16 11:20:00,239.86,239.9,239.7,239.77,60373.0,207.7512,207.7858,207.6126,207.6732,60373.0
2017-03-16 11:30:00,239.79,239.89,239.64,239.72,44822.0,207.6906,207.7772,207.5606,207.6299,44822.0
2017-03-16 11:40:00,239.72,239.87,239.71,239.8,53832.0,207.6299,207.7598,207.6213,207.6992,53832.0
2017-03-16 11:50:00,239.81,239.98,239.8,239.98,42767.0,207.7079,207.8551,207.6992,207.8551,42767.0
2017-03-16 12:00:00,239.97,240.0,239.82,239.88,25722.0,207.8465,207.8724,207.7165,207.7685,25722.0
2017-03-16 12:10:00,239.9,240.04,239.89,240.02,27207.0,207.7858,207.9071,207.7772,207.8898,27207.0
2017-03-16 12:20:00,240.02,240.19,239.99,240.15,44777.0,207.8898,208.037,207.8638,208.0024,44777.0
2017-03-16 12:30:00,240.18,240.18,240.09,240.1,29462.0,208.0283,208.0283,207.9504,207.9591,29462.0
2017-03-16 12:40:00,240.1,240.26,240.08,240.16,32409.0,207.9591,208.0976,207.9417,208.011,32409.0
2017-03-16 12:50:00,240.17,240.2,240.15,240.19,16653.0,208.0197,208.0457,208.0024,208.037,16653.0
2017-03-16 13:00:00,240.18,240.19,240.06,240.06,20954.0,208.0283,208.037,207.9244,207.9244,20954.0
2017-03-16 13:10:00,240.06,240.1,239.91,239.95,35051.0,207.9244,207.9591,207.7945,207.8291,35051.0
2017-03-16 13:20:00,239.97,240.0,239.92,239.92,38522.0,207.8465,207.8724,207.8032,207.8032,38522.0
2017-03-16 13:30:00,239.92,240.11,239.91,239.99,69412.0,207.8032,207.9677,207.7945,207.8638,69412.0
2017-03-16 13:40:00,239.99,240.18,239.92,240.15,44942.0,207.8638,208.0283,207.8032,208.0024,44942.0
2017-03-16 13:50:00,240.16,240.22,240.09,240.09,38106.0,208.011,208.063,207.9504,207.9504,38106.0
2017-03-16 14:00:00,240.07,240.13,240.06,240.12,45794.0,207.9331,207.985,207.9244,207.9764,45794.0
2017-03-16 14:10:00,240.11,240.18,240.09,240.12,37340.0,207.9677,208.0283,207.9504,207.9764,37340.0
2017-03-16 14:20:00,240.13,240.15,240.04,240.15,37359.0,207.985,208.0024,207.9071,208.0024,37359.0
2017-03-16 14:30:00,240.14,240.19,240.12,240.12,51836.0,207.9937,208.037,207.9764,207.9764,51836.0
2017-03-16 14:40:00,240.13,240.13,239.75,239.83,74744.0,207.985,207.985,207.6559,207.7252,74744.0
2017-03-16 14:50:00,239.84,239.86,239.72,239.76,55651.0,207.7339,207.7512,207.6299,207.6646,55651.0
2017-03-16 15:00:00,239.76,239.82,239.6,239.76,69789.0,207.6646,207.7165,207.526,207.6646,69789.0
2017-03-16 15:10:00,239.78,239.94,239.78,239.91,38246.0,207.6819,207.8205,207.6819,207.7945,38246.0
2017-03-16 15:20:00,239.93,240.03,239.84,239.9,56274.0,207.8118,207.8984,207.7339,207.7858,56274.0
2017-03-16 15:30:00,239.91,239.97,239.79,239.93,96472.0,207.7945,207.8465,207.6906,207.8118,96472.0
2017-03-16 15:40:00,239.92,240.02,239.9,239.91,102989.0,207.8032,207.8898,207.7858,207.7945,102989.0
2017-03-16 15:50:00,239.9,240.08,239.81,240.05,709559.0,207.7858,207.9417,207.7079,207.9158,709559.0
2017-03-17 09:30:00,240.37,240.37,240.05,240.06,159889.0,208.1929,208.1929,207.9158,207.9244,159889.0
2017-03-17 09:40:00,240.1,240.24,240.03,240.24,69830.0,207.9591,208.0803,207.8984,208.0803,69830.0
2017-03-17 09:50:00,240.23,240.31,240.12,240.12,66618.0,208.0717,208.1409,207.9764,207.9764,66618.0
2017-03-17 10:00:00,240.13,240.17,239.96,240.11,75164.0,207.985,208.0197,207.8378,207.9677,75164.0
2017-03-17 10:10:00,240.12,240.17,239.94,240.0,58168.0,207.9764,208.0197,207.8205,207.8724,58168.0
2017-03-17 10:20:00,240.01,240.06,239.92,240.05,46362.0,207.8811,207.9244,207.8032,207.9158,46362.0
2017-03-17 10:30:00,240.06,240.09,239.88,239.93,60804.0,207.9244,207.9504,207.7685,207.8118,60804.0
2017-03-17 10:40:00,239.97,240.0,239.88,239.95,35022.0,207.8465,207.8724,207.7685,207.8291,35022.0
2017-03-17 10:50:00,239.93,239.97,239.84,239.92,43361.0,207.8118,207.8465,207.7339,207.8032,43361.0
2017-03-17 11:00:00,239.93,239.93,239.73,239.82,41437.0,207.8118,207.8118,207.6386,207.7165,41437.0
2017-03-17 11:10:00,239.81,239.9,239.77,239.85,24116.0,207.7079,207.7858,207.6732,207.7425,24116.0
2017-03-17 11:20:00,239.87,239.92,239.83,239.84,40907.0,207.7598,207.8032,207.7252,207.7339,40907.0
2017-03-17 11:30:00,239.83,239.87,239.67,239.76,24294.0,207.7252,207.7598,207.5866,207.6646,24294.0
2017-03-17 11:40:00,239.75,239.9,239.75,239.84,21417.0,207.6559,207.7858,207.6559,207.7339,21417.0
2017-03-17 11:50:00,239.83,239.97,239.82,239.97,40228.0,207.7252,207.8465,207.7165,207.8465,40228.0
2017-03-17 12:00:00,239.98,240.05,239.95,240.04,31812.0,207.8551,207.9158,207.8291,207.9071,31812.0
2017-03-17 12:10:00,240.04,240.07,239.98,240.07,28860.0,207.9071,207.9331,207.8551,207.9331,28860.0
2017-03-17 12:20:00,240.07,240.13,240.01,240.03,31730.0,207.9331,207.985,207.8811,207.8984,31730.0
2017-03-17 12:30:00,240.02,240.07,240.02,240.03,20853.0,207.8898,207.9331,207.8898,207.8984,20853.0
2017-03-17 12:40:00,240.03,240.09,240.01,240.04,25827.0,207.8984,207.9504,207.8811,207.9071,25827.0
2017-03-17 12:50:00,240.05,240.07,239.99,240.01,38593.0,207.9158,207.9331,207.8638,207.8811,38593.0
2017-03-17 13:00:00,240.02,240.07,240.01,240.06,230497.0,207.8898,207.9331,207.8811,207.9244,230497.0
2017-03-17 13:10:00,240.07,240.21,240.05,240.19,41986.0,207.9331,208.0543,207.9158,208.037,41986.0
2017-03-17 13:20:00,240.19,240.23,240.15,240.23,31320.0,208.037,208.0717,208.0024,208.0717,31320.0
2017-03-17 13:30:00,240.22,240.27,240.17,240.22,39069.0,208.063,208.1063,208.0197,208.063,39069.0
2017-03-17 13:40:00,240.22,240.23,240.11,240.17,66179.0,208.063,208.0717,207.9677,208.0197,66179.0
2017-03-17 13:50:00,240.16,240.22,240.15,240.19,46268.0,208.011,208.063,208.0024,208.037,46268.0
2017-03-17 14:00:00,240.2,240.33,240.19,240.31,83992.0,208.0457,208.1583,208.037,208.1409,83992.0
2017-03-17 14:10:00,240.31,240.49,240.3,240.46,38777.0,208.1409,208.2969,208.1323,208.2709,38777.0
2017-03-17 14:20:00,240.44,240.44,240.3,240.31,24890.0,208.2535,208.2535,208.1323,208.1409,24890.0
2017-03-17 14:30:00,240.31,240.36,240.24,240.26,59385.0,208.1409,208.1843,208.0803,208.0976,59385.0
2017-03-17 14:40:00,240.25,240.34,240.25,240.26,61714.0,208.089,208.1669,208.089,208.0976,61714.0
2017-03-17 14:50:00,240.27,240.27,240.16,240.17,40463.0,208.1063,208.1063,208.011,208.0197,40463.0
2017-03-17 15:00:00,240.19,240.26,240.18,240.22,48183.0,208.037,208.0976,208.0283,208.063,48183.0
2017-03-17 15:10:00,240.22,240.23,240.1,240.13,57528.0,208.063,208.0717,207.9591,207.985,57528.0
2017-03-17 15:20:00,240.13,240.14,239.98,240.04,95912.0,207.985,207.9937,207.8551,207.9071,95912.0
2017-03-17 15:30:00,240.02,240.02,239.75,239.87,119597.0,207.8898,207.8898,207.6559,207.7598,119597.0
2017-03-17 15:40:00,239.88,239.93,239.81,239.86,77974.0,207.7685,207.8118,207.7079,207.7512,77974.0
2017-03-17 15:50:00,239.87,240.02,239.58,239.59,171320.0,207.7598,207.8898,207.5087,207.5173,171320.0
2017-03-20 09:30:00,239.56,239.56,239.22,239.27,168462.0,207.4913,207.4913,207.1969,207.2402,168462.0
2017-03-20 09:40:00,239.29,239.45,239.26,239.43,28745.0,207.2575,207.3961,207.2315,207.3787,28745.0
2017-03-20 09:50:00,239.44,239.47,239.26,239.39,40115.0,207.3874,207.4134,207.2315,207.3441,40115.0
2017-03-20 10:00:00,239.39,239.51,239.36,239.49,13320.0,207.3441,207.448,207.3181,207.4307,13320.0
2017-03-20 10:10:00,239.5,239.8,239.5,239.79,46389.0,207.4394,207.6992,207.4394,207.6906,46389.0
2017-03-20 10:20:00,239.79,239.87,239.76,239.82,48446.0,207.6906,207.7598,207.6646,207.7165,48446.0
2017-03-20 10:30:00,239.79,239.81,239.6,239.7,39340.0,207.6906,207.7079,207.526,207.6126,39340.0
2017-03-20 10:40:00,239.71,239.82,239.68,239.75,24063.0,207.6213,207.7165,207.5953,207.6559,24063.0
2017-03-20 10:50:00,239.75,239.87,239.7,239.81,23536.0,207.6559,207.7598,207.6126,207.7079,23536.0
2017-03-20 11:00:00,239.78,239.82,239.71,239.76,18980.0,207.6819,207.7165,207.6213,207.6646,18980.0
2017-03-20 11:10:00,239.76,239.76,239.59,239.69,46920.0,207.6646,207.6646,207.5173,207.6039,46920.0
2017-03-20 11:20:00,239.69,239.69,239.53,239.55,171972.0,207.6039,207.6039,207.4654,207.4827,171972.0
2017-03-20 11:30:00,239.54,239.59,239.51,239.57,39778.0,207.474,207.5173,207.448,207.5,39778.0
2017-03-20 11:40:00,239.55,239.66,239.53,239.63,25838.0,207.4827,207.578,207.4654,207.552,25838.0
2017-03-20 11:50:00,239.62,239.72,239.61,239.68,24215.0,207.5433,207.6299,207.5347,207.5953,24215.0
2017-03-20 12:00:00,239.67,239.67,239.57,239.61,23972.0,207.5866,207.5866,207.5,207.5347,23972.0
2017-03-20 12:10:00,239.61,239.72,239.45,239.46,41341.0,207.5347,207.6299,207.3961,207.4047,41341.0
2017-03-20 12:20:00,239.47,239.62,239.45,239.52,32713.0,207.4134,207.5433,207.3961,207.4567,32713.0
2017-03-20 12:30:00,239.52,239.58,239.49,239.56,20012.0,207.4567,207.5087,207.4307,207.4913,20012.0
2017-03-20 12:40:00,239.56,239.7,239.55,239.59,101949.0,207.4913,207.6126,207.4827,207.5173,101949.0
2017-03-20 12:50:00,239.59,239.64,239.58,239.62,46778.0,207.5173,207.5606,207.5087,207.5433,46778.0
2017-03-20 13:00:00,239.61,239.61,239.46,239.51,40282.0,207.5347,207.5347,207.4047,207.448,40282.0
2017-03-20 13:10:00,239.51,239.56,239.47,239.49,43939.0,207.448,207.4913,207.4134,207.4307,43939.0
2017-03-20 13:20:00,239.5,239.54,239.47,239.5,38913.0,207.4394,207.474,207.4134,207.4394,38913.0
2017-03-20 13:30:00,239.51,239.57,239.36,239.36,71537.0,207.448,207.5,207.3181,207.3181,71537.0
2017-03-20 13:40:00,239.37,239.37,239.02,239.11,66444.0,207.3268,207.3268,207.0236,207.1016,66444.0
2017-03-20 13:50:00,239.11,239.2,239.09,239.2,61185.0,207.1016,207.1795,207.0843,207.1795,61185.0
2017-03-20 14:00:00,239.19,239.26,239.15,239.26,50614.0,207.1709,207.2315,207.1362,207.2315,50614.0
2017-03-20 14:10:00,239.26,239.31,239.23,239.28,65290.0,207.2315,207.2748,207.2055,207.2488,65290.0
2017-03-20 14:20:00,239.28,239.33,239.25,239.31,22836.0,207.2488,207.2921,207.2228,207.2748,22836.0
2017-03-20 14:30:00,239.31,239.33,238.95,239.03,56670.0,207.2748,207.2921,206.963,207.0323,56670.0
2017-03-20 14:40:00,239.04,239.1,238.86,238.88,59185.0,207.041,207.0929,206.885,206.9024,59185.0
2017-03-20 14:50:00,238.9,239.05,238.84,239.04,36573.0,206.9197,207.0496,206.8677,207.041,36573.0
2017-03-20 15:00:00,239.03,239.08,238.99,239.05,33748.0,207.0323,207.0756,206.9976,207.0496,33748.0
2017-03-20 15:10:00,239.06,239.39,239.05,239.34,37094.0,207.0583,207.3441,207.0496,207.3008,37094.0
2017-03-20 15:20:00,239.35,239.45,239.31,239.44,30265.0,207.3095,207.3961,207.2748,207.3874,30265.0
2017-03-20 15:30:00,239.42,239.53,239.42,239.46,40807.0,207.3701,207.4654,207.3701,207.4047,40807.0
2017-03-20 15:40:00,239.46,239.49,239.37,239.39,55563.0,207.4047,207.4307,207.3268,207.3441,55563.0
2017-03-20 15:50:00,239.39,239.46,239.2,239.26,124328.0,207.3441,207.4047,207.1795,207.2315,124328.0
2017-03-21 09:30:00,240.02,240.12,239.87,240.01,108368.0,207.8898,207.9764,207.7598,207.8811,108368.0
2017-03-21 09:40:00,240.05,240.07,239.79,239.85,35414.0,207.9158,207.9331,207.6906,207.7425,35414.0
2017-03-21 09:50:00,239.8,239.83,239.66,239.66,29490.0,207.6992,207.7252,207.578,207.578,29490.0
2017-03-21 10:00:00,239.68,239.68,239.34,239.4,42731.0,207.5953,207.5953,207.3008,207.3528,42731.0
2017-03-21 10:10:00,239.39,239.43,238.96,239.12,81785.0,207.3441,207.3787,206.9717,207.1102,81785.0
2017-03-21 10:20:00,239.11,239.17,238.54,238.58,73592.0,207.1016,207.1536,206.6079,206.6425,73592.0
2017-03-21 10:30:00,238.57,238.72,238.44,238.64,69029.0,206.6339,206.7638,206.5213,206.6945,69029.0
2017-03-21 10:40:00,238.61,238.72,238.47,238.55,37305.0,206.6685,206.7638,206.5473,206.6165,37305.0
2017-03-21 10:50:00,238.54,238.59,237.68,237.94,132256.0,206.6079,206.6512,205.863,206.0882,132256.0
2017-03-21 11:00:00,237.97,237.98,237.56,237.72,107555.0,206.1142,206.1229,205.7591,205.8977,107555.0
2017-03-21 11:10:00,237.75,237.87,237.06,237.15,136014.0,205.9236,206.0276,205.326,205.404,136014.0
2017-03-21 11:20:00,237.13,237.49,237.04,237.39,143068.0,205.3866,205.6984,205.3087,205.6118,143068.0
2017-03-21 11:30:00,237.36,237.41,236.74,237.09,274239.0,205.5858,205.6292,205.0488,205.352,274239.0
2017-03-21 11:40:00,237.08,237.39,236.91,237.33,71618.0,205.3433,205.6118,205.1961,205.5599,71618.0
2017-03-21 11:50:00,237.32,237.64,237.22,237.64,72656.0,205.5512,205.8284,205.4646,205.8284,72656.0
2017-03-21 12:00:00,237.63,237.91,237.41,237.77,172910.0,205.8197,206.0622,205.6292,205.941,172910.0
2017-03-21 12:10:00,237.76,237.78,237.37,237.43,64768.0,205.9323,205.9496,205.5945,205.6465,64768.0
2017-03-21 12:20:00,237.45,237.59,237.3,237.48,113102.0,205.6638,205.7851,205.5339,205.6898,113102.0
2017-03-21 12:30:00,237.48,237.58,237.27,237.34,79541.0,205.6898,205.7764,205.5079,205.5685,79541.0
2017-03-21 12:40:00,237.34,237.43,236.97,237.03,152265.0,205.5685,205.6465,205.2481,205.3,152265.0
2017-03-21 12:50:00,237.01,237.33,236.9,237.17,117391.0,205.2827,205.5599,205.1874,205.4213,117391.0
2017-03-21 13:00:00,237.18,237.3,236.98,236.99,65624.0,205.4299,205.5339,205.2567,205.2654,65624.0
2017-03-21 13:10:00,236.99,237.19,236.81,236.97,92961.0,205.2654,205.4386,205.1095,205.2481,92961.0
2017-03-21 13:20:00,236.98,237.1,236.65,237.07,88387.0,205.2567,205.3607,204.9709,205.3347,88387.0
2017-03-21 13:30:00,237.07,237.15,236.82,236.9,69737.0,205.3347,205.404,205.1181,205.1874,69737.0
2017-03-21 13:40:00,236.91,236.98,236.64,236.73,89087.0,205.1961,205.2567,204.9622,205.0402,89087.0
2017-03-21 13:50:00,236.73,236.75,236.37,236.42,99146.0,205.0402,205.0575,204.7284,204.7717,99146.0
2017-03-21 14:00:00,236.41,236.81,236.33,236.79,100992.0,204.763,205.1095,204.6937,205.0922,100992.0
2017-03-21 14:10:00,236.77,237.07,236.61,237.05,113871.0,205.0748,205.3347,204.9362,205.3173,113871.0
2017-03-21 14:20:00,237.06,237.06,236.72,236.84,49802.0,205.326,205.326,205.0315,205.1355,49802.0
2017-03-21 14:30:00,236.85,237.22,236.83,237.12,97594.0,205.1441,205.4646,205.1268,205.378,97594.0
2017-03-21 14:40:00,237.1,237.1,236.55,236.74,185190.0,205.3607,205.3607,204.8843,205.0488,185190.0
2017-03-21 14:50:00,236.72,237.08,236.6,236.95,88194.0,205.0315,205.3433,204.9276,205.2307,88194.0
2017-03-21 15:00:00,236.94,237.12,236.78,236.95,118189.0,205.2221,205.378,205.0835,205.2307,118189.0
2017-03-21 15:10:00,236.95,237.13,236.85,237.0,131337.0,205.2307,205.3866,205.1441,205.274,131337.0
2017-03-21 15:20:00,237.01,237.04,236.81,236.98,271810.0,205.2827,205.3087,205.1095,205.2567,271810.0
2017-03-21 15:30:00,236.96,236.97,236.52,236.53,199851.0,205.2394,205.2481,204.8583,204.867,199851.0
2017-03-21 15:40:00,236.53,236.61,236.19,236.27,164661.0,204.867,204.9362,204.5725,204.6418,164661.0
2017-03-21 15:50:00,236.27,236.39,236.07,236.3,264309.0,204.6418,204.7457,204.4685,204.6677,264309.0
2017-03-22 09:30:00,236.27,236.39,235.92,236.17,241128.0,204.6418,204.7457,204.3386,204.5551,241128.0
2017-03-22 09:40:00,236.19,236.46,236.16,236.28,46602.0,204.5725,204.8063,204.5465,204.6504,46602.0
2017-03-22 09:50:00,236.32,236.34,235.73,235.77,134863.0,204.6851,204.7024,204.174,204.2087,134863.0
2017-03-22 10:00:00,235.78,236.04,235.75,235.91,147706.0,204.2174,204.4425,204.1914,204.33,147706.0
2017-03-22 10:10:00,235.93,235.96,235.61,235.73,198566.0,204.3473,204.3733,204.0701,204.174,198566.0
2017-03-22 10:20:00,235.69,235.97,235.69,235.81,77897.0,204.1394,204.3819,204.1394,204.2433,77897.0
2017-03-22 10:30:00,235.81,236.37,235.56,236.21,173686.0,204.2433,204.7284,204.0268,204.5898,173686.0
2017-03-22 10:40:00,236.23,236.46,236.06,236.11,68395.0,204.6071,204.8063,204.4599,204.5032,68395.0
2017-03-22 10:50:00,236.16,236.45,236.1,236.45,51671.0,204.5465,204.7977,204.4945,204.7977,51671.0
2017-03-22 11:00:00,236.41,236.41,236.15,236.24,107067.0,204.763,204.763,204.5378,204.6158,107067.0
2017-03-22 11:10:00,236.29,236.91,236.14,236.83,81672.0,204.6591,205.1961,204.5292,205.1268,81672.0
2017-03-22 11:20:00,236.83,237.05,236.81,236.91,101987.0,205.1268,205.3173,205.1095,205.1961,101987.0
2017-03-22 11:30:00,236.91,236.92,236.68,236.78,36106.0,205.1961,205.2047,204.9969,205.0835,36106.0
2017-03-22 11:40:00,236.78,236.96,236.72,236.78,50111.0,205.0835,205.2394,205.0315,205.0835,50111.0
2017-03-22 11:50:00,236.78,236.84,236.68,236.77,45346.0,205.0835,205.1355,204.9969,205.0748,45346.0
2017-03-22 12:00:00,236.75,236.87,236.7,236.74,30992.0,205.0575,205.1614,205.0142,205.0488,30992.0
2017-03-22 12:10:00,236.75,236.75,236.42,236.45,19631.0,205.0575,205.0575,204.7717,204.7977,19631.0
2017-03-22 12:20:00,236.43,236.5,236.35,236.4,33644.0,204.7803,204.841,204.7111,204.7544,33644.0
2017-03-22 12:30:00,236.38,236.58,236.31,236.38,66039.0,204.737,204.9103,204.6764,204.737,66039.0
2017-03-22 12:40:00,236.39,236.42,236.27,236.31,34683.0,204.7457,204.7717,204.6418,204.6764,34683.0
2017-03-22 12:50:00,236.32,236.41,236.18,236.37,64982.0,204.6851,204.763,204.5638,204.7284,64982.0
2017-03-22 13:00:00,236.37,236.38,235.92,236.17,165019.0,204.7284,204.737,204.3386,204.5551,165019.0
2017-03-22 13:10:00,236.17,236.52,236.1,236.47,42369.0,204.5551,204.8583,204.4945,204.815,42369.0
2017-03-22 13:20:00,236.42,236.57,236.35,236.47,47644.0,204.7717,204.9016,204.7111,204.815,47644.0
2017-03-22 13:30:00,236.45,236.68,236.43,236.67,37993.0,204.7977,204.9969,204.7803,204.9882,37993.0
2017-03-22 13:40:00,236.7,236.71,236.37,236.46,104650.0,205.0142,205.0229,204.7284,204.8063,104650.0
2017-03-22 13:50:00,236.44,236.44,236.18,236.18,34229.0,204.789,204.789,204.5638,204.5638,34229.0
2017-03-22 14:00:00,236.16,236.43,236.16,236.33,41224.0,204.5465,204.7803,204.5465,204.6937,41224.0
2017-03-22 14:10:00,236.34,236.55,236.31,236.34,57092.0,204.7024,204.8843,204.6764,204.7024,57092.0
2017-03-22 14:20:00,236.35,236.48,236.23,236.26,47610.0,204.7111,204.8236,204.6071,204.6331,47610.0
2017-03-22 14:30:00,236.27,236.61,236.27,236.61,24679.0,204.6418,204.9362,204.6418,204.9362,24679.0
2017-03-22 14:40:00,236.63,236.7,236.5,236.66,50213.0,204.9536,205.0142,204.841,204.9796,50213.0
2017-03-22 14:50:00,236.68,236.77,236.6,236.7,64036.0,204.9969,205.0748,204.9276,205.0142,64036.0
2017-03-22 15:00:00,236.68,236.71,236.59,236.66,52518.0,204.9969,205.0229,204.9189,204.9796,52518.0
2017-03-22 15:10:00,236.64,236.87,236.62,236.86,97616.0,204.9622,205.1614,204.9449,205.1528,97616.0
2017-03-22 15:20:00,236.89,237.1,236.85,236.85,105287.0,205.1788,205.3607,205.1441,205.1441,105287.0
2017-03-22 15:30:00,236.85,236.87,236.62,236.66,82671.0,205.1441,205.1614,204.9449,204.9796,82671.0
2017-03-22 15:40:00,236.67,236.86,236.64,236.84,87861.0,204.9882,205.1528,204.9622,205.1355,87861.0
2017-03-22 15:50:00,236.84,236.99,236.72,236.77,308832.0,205.1355,205.2654,205.0315,205.0748,308832.0
2017-03-23 09:30:00,236.51,236.96,236.23,236.69,209841.0,204.8496,205.2394,204.6071,205.0055,209841.0
2017-03-23 09:40:00,236.75,236.78,236.5,236.62,125999.0,205.0575,205.0835,204.841,204.9449,125999.0
2017-03-23 09:50:00,236.64,236.75,236.51,236.67,102971.0,204.9622,205.0575,204.8496,204.9882,102971.0
2017-03-23 10:00:00,236.67,236.92,236.67,236.77,265813.0,204.9882,205.2047,204.9882,205.0748,265813.0
2017-03-23 10:10:00,236.76,236.81,236.58,236.62,121604.0,205.0662,205.1095,204.9103,204.9449,121604.0
2017-03-23 10:20:00,236.63,236.84,236.63,236.79,105835.0,204.9536,205.1355,204.9536,205.0922,105835.0
2017-03-23 10:30:00,236.8,237.1,236.74,237.08,103250.0,205.1008,205.3607,205.0488,205.3433,103250.0
2017-03-23 10:40:00,237.11,237.27,237.11,237.21,109112.0,205.3693,205.5079,205.3693,205.4559,109112.0
2017-03-23 10:50:00,237.21,237.46,237.21,237.27,97738.0,205.4559,205.6725,205.4559,205.5079,97738.0
2017-03-23 11:00:00,237.27,237.55,237.25,237.53,122997.0,205.5079,205.7504,205.4906,205.7331,122997.0
2017-03-23 11:10:00,237.53,237.84,237.45,237.72,148191.0,205.7331,206.0016,205.6638,205.8977,148191.0
2017-03-23 11:20:00,237.73,237.73,237.59,237.68,110249.0,205.9063,205.9063,205.7851,205.863,110249.0
2017-03-23 11:30:00,237.68,237.75,237.58,237.74,126059.0,205.863,205.9236,205.7764,205.915,126059.0
2017-03-23 11:40:00,237.74,237.74,237.52,237.59,97390.0,205.915,205.915,205.7244,205.7851,97390.0
2017-03-23 11:50:00,237.59,237.62,237.53,237.59,136455.0,205.7851,205.811,205.7331,205.7851,136455.0
2017-03-23 12:00:00,237.59,237.7,237.56,237.57,135114.0,205.7851,205.8803,205.7591,205.7677,135114.0
2017-03-23 12:10:00,237.56,237.77,237.56,237.7,165190.0,205.7591,205.941,205.7591,205.8803,165190.0
2017-03-23 12:20:00,237.68,237.8,237.68,237.71,79008.0,205.863,205.9669,205.863,205.889,79008.0
2017-03-23 12:30:00,237.71,237.75,237.6,237.64,93597.0,205.889,205.9236,205.7937,205.8284,93597.0
2017-03-23 12:40:00,237.63,237.73,237.58,237.59,96785.0,205.8197,205.9063,205.7764,205.7851,96785.0
2017-03-23 12:50:00,237.6,237.82,237.59,237.81,81337.0,205.7937,205.9843,205.7851,205.9756,81337.0
2017-03-23 13:00:00,237.8,237.8,237.02,237.03,181336.0,205.9669,205.9669,205.2914,205.3,181336.0
2017-03-23 13:10:00,237.05,237.23,236.89,237.08,239249.0,205.3173,205.4732,205.1788,205.3433,239249.0
2017-03-23 13:20:00,237.11,237.23,236.8,236.82,125279.0,205.3693,205.4732,205.1008,205.1181,125279.0
2017-03-23 13:30:00,236.82,237.14,236.82,236.99,154686.0,205.1181,205.3953,205.1181,205.2654,154686.0
2017-03-23 13:40:00,236.98,237.32,236.91,237.27,110622.0,205.2567,205.5512,205.1961,205.5079,110622.0
2017-03-23 13:50:00,237.27,237.37,237.21,237.21,87223.0,205.5079,205.5945,205.4559,205.4559,87223.0
2017-03-23 14:00:00,237.21,237.33,237.13,237.31,104711.0,205.4559,205.5599,205.3866,205.5425,104711.0
2017-03-23 14:10:00,237.31,237.32,237.22,237.28,111316.0,205.5425,205.5512,205.4646,205.5166,111316.0
2017-03-23 14:20:00,237.3,237.32,237.2,237.22,110894.0,205.5339,205.5512,205.4473,205.4646,110894.0
2017-03-23 14:30:00,237.18,237.29,237.04,237.2,142450.0,205.4299,205.5252,205.3087,205.4473,142450.0
2017-03-23 14:40:00,237.22,237.38,237.16,237.29,104566.0,205.4646,205.6032,205.4126,205.5252,104566.0
2017-03-23 14:50:00,237.3,237.46,237.13,237.13,103318.0,205.5339,205.6725,205.3866,205.3866,103318.0
2017-03-23 15:00:00,237.13,237.16,236.93,236.99,125189.0,205.3866,205.4126,205.2134,205.2654,125189.0
2017-03-23 15:10:00,236.98,237.03,236.54,236.64,205194.0,205.2567,205.3,204.8756,204.9622,205194.0
2017-03-23 15:20:00,236.64,236.87,236.41,236.42,167821.0,204.9622,205.1614,204.763,204.7717,167821.0
2017-03-23 15:30:00,236.45,236.52,236.1,236.44,172913.0,204.7977,204.8583,204.4945,204.789,172913.0
2017-03-23 15:40:00,236.44,236.57,236.21,236.56,182631.0,204.789,204.9016,204.5898,204.8929,182631.0
2017-03-23 15:50:00,236.55,236.69,236.26,236.52,313153.0,204.8843,205.0055,204.6331,204.8583,313153.0
2017-03-24 09:30:00,235.84,236.13,235.77,235.94,111985.0,205.165,205.4173,205.1041,205.252,111985.0
2017-03-24 09:40:00,235.97,236.28,235.94,236.23,30527.0,205.2781,205.5478,205.252,205.5043,30527.0
2017-03-24 09:50:00,236.26,236.28,236.03,236.1,26539.0,205.5304,205.5478,205.3303,205.3912,26539.0
2017-03-24 10:00:00,236.11,236.17,236.04,236.07,35071.0,205.3999,205.4521,205.339,205.3651,35071.0
2017-03-24 10:10:00,236.07,236.21,235.98,236.15,30208.0,205.3651,205.4869,205.2868,205.4347,30208.0
2017-03-24 10:20:00,236.12,236.15,235.96,236.15,15614.0,205.4086,205.4347,205.2694,205.4347,15614.0
2017-03-24 10:30:00,236.13,236.31,236.08,236.15,46105.0,205.4173,205.5739,205.3738,205.4347,46105.0
2017-03-24 10:40:00,236.15,236.29,236.13,236.25,33796.0,205.4347,205.5565,205.4173,205.5217,33796.0
2017-03-24 10:50:00,236.25,236.43,236.18,236.37,297742.0,205.5217,205.6783,205.4608,205.6261,297742.0
2017-03-24 11:00:00,236.39,236.5,236.33,236.37,249374.0,205.6435,205.7392,205.5913,205.6261,249374.0
2017-03-24 11:10:00,236.35,236.39,236.23,236.29,124593.0,205.6087,205.6435,205.5043,205.5565,124593.0
2017-03-24 11:20:00,236.3,236.31,236.12,236.14,99285.0,205.5652,205.5739,205.4086,205.426,99285.0
2017-03-24 11:30:00,236.13,236.25,236.13,236.22,67279.0,205.4173,205.5217,205.4173,205.4956,67279.0
2017-03-24 11:40:00,236.22,236.27,236.14,236.2,43953.0,205.4956,205.5391,205.426,205.4782,43953.0
2017-03-24 11:50:00,236.23,236.34,236.23,236.32,45865.0,205.5043,205.6,205.5043,205.5826,45865.0
2017-03-24 12:00:00,236.3,236.38,236.26,236.33,81523.0,205.5652,205.6348,205.5304,205.5913,81523.0
2017-03-24 12:10:00,236.32,236.36,235.78,235.79,139468.0,205.5826,205.6174,205.1128,205.1215,139468.0
2017-03-24 12:20:00,235.76,236.21,235.62,236.08,89478.0,205.0954,205.4869,204.9737,205.3738,89478.0
2017-03-24 12:30:00,236.1,236.2,235.91,236.12,45631.0,205.3912,205.4782,205.2259,205.4086,45631.0
2017-03-24 12:40:00,236.11,236.22,236.03,236.18,71009.0,205.3999,205.4956,205.3303,205.4608,71009.0
2017-03-24 12:50:00,236.2,236.2,235.86,236.01,89876.0,205.4782,205.4782,205.1824,205.3129,89876.0
2017-03-24 13:00:00,236.01,236.09,235.73,235.82,81308.0,205.3129,205.3825,205.0693,205.1476,81308.0
2017-03-24 13:10:00,235.8,235.84,235.65,235.78,40638.0,205.1302,205.165,204.9997,205.1128,40638.0
2017-03-24 13:20:00,235.76,236.03,235.75,235.95,77408.0,205.0954,205.3303,205.0867,205.2607,77408.0
2017-03-24 13:30:00,235.92,235.98,235.77,235.78,22620.0,205.2346,205.2868,205.1041,205.1128,22620.0
2017-03-24 13:40:00,235.76,235.88,235.73,235.82,57392.0,205.0954,205.1998,205.0693,205.1476,57392.0
2017-03-24 13:50:00,235.79,235.79,235.39,235.44,73607.0,205.1215,205.1215,204.7736,204.8171,73607.0
2017-03-24 14:00:00,235.55,235.63,235.48,235.56,51270.0,204.9128,204.9823,204.8519,204.9215,51270.0
2017-03-24 14:10:00,235.55,235.7,235.49,235.69,46855.0,204.9128,205.0432,204.8606,205.0345,46855.0
2017-03-24 14:20:00,235.69,235.69,235.5,235.59,32635.0,205.0345,205.0345,204.8693,204.9476,32635.0
2017-03-24 14:30:00,235.55,235.68,235.41,235.45,23299.0,204.9128,205.0258,204.791,204.8258,23299.0
2017-03-24 14:40:00,235.41,235.48,235.18,235.28,74784.0,204.791,204.8519,204.5909,204.6779,74784.0
2017-03-24 14:50:00,235.25,235.25,234.95,235.02,59335.0,204.6518,204.6518,204.3908,204.4517,59335.0
2017-03-24 15:00:00,235.04,235.07,234.66,234.82,104364.0,204.4691,204.4952,204.1385,204.2777,104364.0
2017-03-24 15:10:00,234.83,234.86,234.43,234.56,89943.0,204.2864,204.3125,203.9384,204.0515,89943.0
2017-03-24 15:20:00,234.58,234.94,234.56,234.89,51843.0,204.0689,204.3821,204.0515,204.3386,51843.0
2017-03-24 15:30:00,234.88,235.68,234.61,235.66,473163.0,204.3299,205.0258,204.095,205.0084,473163.0
2017-03-24 15:40:00,235.68,235.95,235.07,235.31,247285.0,205.0258,205.2607,204.4952,204.704,247285.0
2017-03-24 15:50:00,235.26,235.68,235.18,235.38,300716.0,204.6605,205.0258,204.5909,204.7649,300716.0
2017-03-27 09:30:00,233.4,233.64,233.1,233.28,256943.0,203.0424,203.2512,202.7814,202.938,256943.0
2017-03-27 09:40:00,233.27,233.65,233.1,233.56,230840.0,202.9293,203.2599,202.7814,203.1816,230840.0
2017-03-27 09:50:00,233.62,234.06,233.62,233.94,94110.0,203.2338,203.6166,203.2338,203.5122,94110.0
2017-03-27 10:00:00,233.91,233.97,233.61,233.68,94373.0,203.4861,203.5383,203.2251,203.286,94373.0
2017-03-27 10:10:00,233.74,233.95,233.7,233.73,48905.0,203.3382,203.5209,203.3034,203.3295,48905.0
2017-03-27 10:20:00,233.77,234.01,233.69,233.86,65328.0,203.3643,203.5731,203.2947,203.4426,65328.0
2017-03-27 10:30:00,233.85,234.13,233.85,233.99,46887.0,203.4339,203.6774,203.4339,203.5557,46887.0
2017-03-27 10:40:00,233.9,234.24,233.86,234.1,54842.0,203.4774,203.7731,203.4426,203.6514,54842.0
2017-03-27 10:50:00,234.1,234.35,234.06,234.31,173051.0,203.6514,203.8688,203.6166,203.834,173051.0
2017-03-27 11:00:00,234.32,234.34,234.11,234.13,38178.0,203.8427,203.8601,203.6601,203.6774,38178.0
2017-03-27 11:10:00,234.11,234.25,234.06,234.2,24540.0,203.6601,203.7818,203.6166,203.7383,24540.0
2017-03-27 11:20:00,234.21,234.51,234.14,234.5,41179.0,203.747,204.008,203.6861,203.9993,41179.0
2017-03-27 11:30:00,234.56,234.79,234.52,234.7,154368.0,204.0515,204.2516,204.0167,204.1733,154368.0
2017-03-27 11:40:00,234.71,234.82,234.62,234.62,51497.0,204.182,204.2777,204.1037,204.1037,51497.0
2017-03-27 11:50:00,234.62,234.66,234.42,234.66,49380.0,204.1037,204.1385,203.9297,204.1385,49380.0
2017-03-27 12:00:00,234.66,234.93,234.58,234.82,56871.0,204.1385,204.3734,204.0689,204.2777,56871.0
2017-03-27 12:10:00,234.83,234.88,234.69,234.85,36371.0,204.2864,204.3299,204.1646,204.3038,36371.0
2017-03-27 12:20:00,234.85,234.87,234.66,234.7,65663.0,204.3038,204.3212,204.1385,204.1733,65663.0
2017-03-27 12:30:00,234.7,234.82,234.62,234.69,52100.0,204.1733,204.2777,204.1037,204.1646,52100.0
2017-03-27 12:40:00,234.69,234.83,234.68,234.82,21425.0,204.1646,204.2864,204.1559,204.2777,21425.0
2017-03-27 12:50:00,234.79,235.09,234.79,235.0,38013.0,204.2516,204.5126,204.2516,204.4343,38013.0
2017-03-27 13:00:00,234.98,235.28,234.97,235.21,19992.0,204.4169,204.6779,204.4082,204.617,19992.0
2017-03-27 13:10:00,235.21,235.21,235.0,235.04,28996.0,204.617,204.617,204.4343,204.4691,28996.0
2017-03-27 13:20:00,235.04,235.16,234.91,235.0,34411.0,204.4691,204.5735,204.356,204.4343,34411.0
2017-03-27 13:30:00,234.99,235.01,234.78,234.79,38466.0,204.4256,204.443,204.2429,204.2516,38466.0
2017-03-27 13:40:00,234.78,234.9,234.71,234.75,47648.0,204.2429,204.3473,204.182,204.2168,47648.0
2017-03-27 13:50:00,234.75,234.88,234.66,234.74,24756.0,204.2168,204.3299,204.1385,204.2081,24756.0
2017-03-27 14:00:00,234.75,234.99,234.74,234.94,44622.0,204.2168,204.4256,204.2081,204.3821,44622.0
2017-03-27 14:10:00,234.91,234.92,234.51,234.56,110595.0,204.356,204.3647,204.008,204.0515,110595.0
2017-03-27 14:20:00,234.56,234.68,234.49,234.68,61268.0,204.0515,204.1559,203.9906,204.1559,61268.0
2017-03-27 14:30:00,234.65,234.76,234.6,234.62,44881.0,204.1298,204.2255,204.0863,204.1037,44881.0
2017-03-27 14:40:00,234.61,234.93,234.6,234.88,45394.0,204.095,204.3734,204.0863,204.3299,45394.0
2017-03-27 14:50:00,234.88,235.05,234.78,235.01,64178.0,204.3299,204.4778,204.2429,204.443,64178.0
2017-03-27 15:00:00,235.0,235.15,234.95,235.04,45168.0,204.4343,204.5648,204.3908,204.4691,45168.0
2017-03-27 15:10:00,235.04,235.21,235.03,235.2,34319.0,204.4691,204.617,204.4604,204.6083,34319.0
2017-03-27 15:20:00,235.19,235.2,235.01,235.03,40320.0,204.5996,204.6083,204.443,204.4604,40320.0
2017-03-27 15:30:00,235.04,235.29,234.94,235.24,39186.0,204.4691,204.6866,204.3821,204.6431,39186.0
2017-03-27 15:40:00,235.26,235.38,235.15,235.16,76052.0,204.6605,204.7649,204.5648,204.5735,76052.0
2017-03-27 15:50:00,235.17,235.24,234.97,235.04,365596.0,204.5822,204.6431,204.4082,204.4691,365596.0
2017-03-28 09:30:00,234.73,235.22,234.7,235.09,116059.0,204.1994,204.6257,204.1733,204.5126,116059.0
2017-03-28 09:40:00,235.09,235.24,234.78,234.88,51206.0,204.5126,204.6431,204.2429,204.3299,51206.0
2017-03-28 09:50:00,234.9,234.92,234.62,234.77,73188.0,204.3473,204.3647,204.1037,204.2342,73188.0
2017-03-28 10:00:00,234.76,235.49,234.76,235.38,146685.0,204.2255,204.8606,204.2255,204.7649,146685.0
2017-03-28 10:10:00,235.36,235.45,235.15,235.25,60584.0,204.7475,204.8258,204.5648,204.6518,60584.0
2017-03-28 10:20:00,235.23,235.23,234.87,235.04,87775.0,204.6344,204.6344,204.3212,204.4691,87775.0
2017-03-28 10:30:00,235.07,235.19,234.97,235.05,29392.0,204.4952,204.5996,204.4082,204.4778,29392.0
2017-03-28 10:40:00,235.11,235.38,235.11,235.34,50443.0,204.53,204.7649,204.53,204.7301,50443.0
2017-03-28 10:50:00,235.33,235.49,235.21,235.45,71442.0,204.7214,204.8606,204.617,204.8258,71442.0
2017-03-28 11:00:00,235.46,235.96,235.45,235.9,64961.0,204.8345,205.2694,204.8258,205.2172,64961.0
2017-03-28 11:10:00,235.93,236.09,235.91,235.94,37707.0,205.2433,205.3825,205.2259,205.252,37707.0
2017-03-28 11:20:00,235.95,235.98,235.86,235.93,44695.0,205.2607,205.2868,205.1824,205.2433,44695.0
2017-03-28 11:30:00,235.94,236.03,235.86,235.89,51180.0,205.252,205.3303,205.1824,205.2085,51180.0
2017-03-28 11:40:00,235.9,236.27,235.89,236.21,75228.0,205.2172,205.5391,205.2085,205.4869,75228.0
2017-03-28 11:50:00,236.23,236.36,236.21,236.24,36890.0,205.5043,205.6174,205.4869,205.513,36890.0
2017-03-28 12:00:00,236.23,236.4,236.22,236.3,32177.0,205.5043,205.6522,205.4956,205.5652,32177.0
2017-03-28 12:10:00,236.31,236.43,236.2,236.21,56685.0,205.5739,205.6783,205.4782,205.4869,56685.0
2017-03-28 12:20:00,236.22,236.25,236.17,236.19,33396.0,205.4956,205.5217,205.4521,205.4695,33396.0
2017-03-28 12:30:00,236.21,236.27,236.14,236.23,27023.0,205.4869,205.5391,205.426,205.5043,27023.0
2017-03-28 12:40:00,236.24,236.24,236.09,236.11,59616.0,205.513,205.513,205.3825,205.3999,59616.0
2017-03-28 12:50:00,236.11,236.3,236.1,236.29,162139.0,205.3999,205.5652,205.3912,205.5565,162139.0
2017-03-28 13:00:00,236.29,236.43,236.29,236.38,62824.0,205.5565,205.6783,205.5565,205.6348,62824.0
2017-03-28 13:10:00,236.38,236.55,236.38,236.52,72332.0,205.6348,205.7827,205.6348,205.7566,72332.0
2017-03-28 13:20:00,236.53,236.55,236.44,236.51,46272.0,205.7653,205.7827,205.687,205.7479,46272.0
2017-03-28 13:30:00,236.52,236.52,236.4,236.46,61624.0,205.7566,205.7566,205.6522,205.7044,61624.0
2017-03-28 13:40:00,236.48,236.71,236.48,236.68,46658.0,205.7218,205.9219,205.7218,205.8958,46658.0
2017-03-28 13:50:00,236.69,236.97,236.69,236.95,78646.0,205.9045,206.1481,205.9045,206.1307,78646.0
2017-03-28 14:00:00,236.94,236.95,236.83,236.93,50301.0,206.122,206.1307,206.0263,206.1133,50301.0
2017-03-28 14:10:00,236.93,237.16,236.92,237.05,138639.0,206.1133,206.3133,206.1046,206.2177,138639.0
2017-03-28 14:20:00,237.05,237.23,237.05,237.15,58285.0,206.2177,206.3742,206.2177,206.3046,58285.0
2017-03-28 14:30:00,237.14,237.19,236.93,237.16,63968.0,206.2959,206.3394,206.1133,206.3133,63968.0
2017-03-28 14:40:00,237.17,237.28,237.07,237.07,42108.0,206.322,206.4177,206.2351,206.2351,42108.0
2017-03-28 14:50:00,237.1,237.16,236.93,236.93,69093.0,206.2612,206.3133,206.1133,206.1133,69093.0
2017-03-28 15:00:00,236.94,237.13,236.9,236.97,49094.0,206.122,206.2872,206.0872,206.1481,49094.0
2017-03-28 15:10:00,236.95,237.07,236.85,236.86,44604.0,206.1307,206.2351,206.0437,206.0524,44604.0
2017-03-28 15:20:00,236.86,237.02,236.82,237.02,94809.0,206.0524,206.1916,206.0176,206.1916,94809.0
2017-03-28 15:30:00,237.02,237.07,236.89,237.04,59878.0,206.1916,206.2351,206.0785,206.209,59878.0
2017-03-28 15:40:00,237.02,237.12,236.83,236.87,91997.0,206.1916,206.2785,206.0263,206.0611,91997.0
2017-03-28 15:50:00,236.84,237.03,236.71,236.75,158163.0,206.035,206.2003,205.9219,205.9567,158163.0
2017-03-29 09:30:00,236.48,236.51,236.24,236.42,100289.0,205.7218,205.7479,205.513,205.6696,100289.0
2017-03-29 09:40:00,236.42,236.62,236.23,236.33,53218.0,205.6696,205.8436,205.5043,205.5913,53218.0
2017-03-29 09:50:00,236.31,236.74,236.2,236.73,53021.0,205.5739,205.948,205.4782,205.9393,53021.0
2017-03-29 10:00:00,236.74,236.8,236.57,236.57,53864.0,205.948,206.0002,205.8001,205.8001,53864.0
2017-03-29 10:10:00,236.58,236.76,236.56,236.73,45669.0,205.8088,205.9654,205.7914,205.9393,45669.0
2017-03-29 10:20:00,236.71,236.78,236.63,236.7,24074.0,205.9219,205.9828,205.8523,205.9132,24074.0
2017-03-29 10:30:00,236.7,237.1,236.68,237.01,71985.0,205.9132,206.2612,205.8958,206.1829,71985.0
2017-03-29 10:40:00,236.99,237.17,236.92,237.07,67416.0,206.1655,206.322,206.1046,206.2351,67416.0
2017-03-29 10:50:00,237.11,237.18,237.0,237.05,27300.0,206.2699,206.3307,206.1742,206.2177,27300.0
2017-03-29 11:00:00,237.04,237.09,236.8,236.91,42573.0,206.209,206.2525,206.0002,206.0959,42573.0
2017-03-29 11:10:00,236.93,237.04,236.87,236.94,19197.0,206.1133,206.209,206.0611,206.122,19197.0
2017-03-29 11:20:00,236.96,236.99,236.87,236.93,9650.0,206.1394,206.1655,206.0611,206.1133,9650.0
2017-03-29 11:30:00,236.87,236.94,236.62,236.65,27404.0,206.0611,206.122,205.8436,205.8697,27404.0
2017-03-29 11:40:00,236.59,236.75,236.53,236.75,123726.0,205.8175,205.9567,205.7653,205.9567,123726.0
2017-03-29 11:50:00,236.73,236.78,236.59,236.78,33586.0,205.9393,205.9828,205.8175,205.9828,33586.0
2017-03-29 12:00:00,236.81,236.85,236.73,236.78,38883.0,206.0089,206.0437,205.9393,205.9828,38883.0
2017-03-29 12:10:00,236.8,236.98,236.78,236.95,33429.0,206.0002,206.1568,205.9828,206.1307,33429.0
2017-03-29 12:20:00,236.93,237.0,236.88,236.92,11853.0,206.1133,206.1742,206.0698,206.1046,11853.0
2017-03-29 12:30:00,236.9,236.91,236.81,236.81,51313.0,206.0872,206.0959,206.0089,206.0089,51313.0
2017-03-29 12:40:00,236.8,236.9,236.74,236.8,45812.0,206.0002,206.0872,205.948,206.0002,45812.0
2017-03-29 12:50:00,236.8,236.86,236.65,236.72,23450.0,206.0002,206.0524,205.8697,205.9306,23450.0
2017-03-29 13:00:00,236.72,236.86,236.72,236.82,22078.0,205.9306,206.0524,205.9306,206.0176,22078.0
2017-03-29 13:10:00,236.79,236.94,236.74,236.88,20172.0,205.9915,206.122,205.948,206.0698,20172.0
2017-03-29 13:20:00,236.88,236.98,236.88,236.92,39095.0,206.0698,206.1568,206.0698,206.1046,39095.0
2017-03-29 13:30:00,236.95,237.04,236.91,237.0,50729.0,206.1307,206.209,206.0959,206.1742,50729.0
2017-03-29 13:40:00,236.99,237.07,236.95,237.03,29880.0,206.1655,206.2351,206.1307,206.2003,29880.0
2017-03-29 13:50:00,237.04,237.09,236.98,237.06,22669.0,206.209,206.2525,206.1568,206.2264,22669.0
2017-03-29 14:00:00,237.07,237.07,236.93,236.96,71516.0,206.2351,206.2351,206.1133,206.1394,71516.0
2017-03-29 14:10:00,236.96,237.03,236.92,236.99,34113.0,206.1394,206.2003,206.1046,206.1655,34113.0
2017-03-29 14:20:00,236.99,237.18,236.99,237.16,21202.0,206.1655,206.3307,206.1655,206.3133,21202.0
2017-03-29 14:30:00,237.17,237.18,237.05,237.1,36360.0,206.322,206.3307,206.2177,206.2612,36360.0
2017-03-29 14:40:00,237.11,237.17,237.06,237.09,67747.0,206.2699,206.322,206.2264,206.2525,67747.0
2017-03-29 14:50:00,237.09,237.22,237.09,237.16,44063.0,206.2525,206.3655,206.2525,206.3133,44063.0
2017-03-29 15:00:00,237.17,237.29,237.12,237.29,32436.0,206.322,206.4264,206.2785,206.4264,32436.0
2017-03-29 15:10:00,237.27,237.27,237.06,237.14,46139.0,206.409,206.409,206.2264,206.2959,46139.0
2017-03-29 15:20:00,237.14,237.24,237.1,237.21,31937.0,206.2959,206.3829,206.2612,206.3568,31937.0
2017-03-29 15:30:00,237.21,237.26,237.15,237.22,53927.0,206.3568,206.4003,206.3046,206.3655,53927.0
2017-03-29 15:40:00,237.2,237.22,237.0,237.06,86112.0,206.3481,206.3655,206.1742,206.2264,86112.0
2017-03-29 15:50:00,237.03,237.14,236.92,237.07,1213950.0,206.2003,206.2959,206.1046,206.2351,1213950.0
2017-03-30 09:30:00,236.97,237.04,236.76,236.94,247463.0,206.1481,206.209,205.9654,206.122,247463.0
2017-03-30 09:40:00,236.94,237.13,236.87,237.1,83315.0,206.122,206.2872,206.0611,206.2612,83315.0
2017-03-30 09:50:00,237.09,237.27,237.03,237.21,36900.0,206.2525,206.409,206.2003,206.3568,36900.0
2017-03-30 10:00:00,237.22,237.53,237.2,237.42,53307.0,206.3655,206.6352,206.3481,206.5395,53307.0
2017-03-30 10:10:00,237.41,237.6,237.39,237.6,30657.0,206.5308,206.6961,206.5134,206.6961,30657.0
2017-03-30 10:20:00,237.63,237.63,237.4,237.49,28025.0,206.7222,206.7222,206.5221,206.6004,28025.0
2017-03-30 10:30:00,237.49,237.82,237.46,237.75,74748.0,206.6004,206.8875,206.5743,206.8266,74748.0
2017-03-30 10:40:00,237.77,237.88,237.74,237.82,67871.0,206.844,206.9397,206.8179,206.8875,67871.0
2017-03-30 10:50:00,237.8,237.98,237.71,237.91,19157.0,206.8701,207.0267,206.7918,206.9658,19157.0
2017-03-30 11:00:00,237.96,238.01,237.88,237.91,27562.0,207.0093,207.0528,206.9397,206.9658,27562.0
2017-03-30 11:10:00,237.91,237.94,237.81,237.94,35399.0,206.9658,206.9919,206.8788,206.9919,35399.0
2017-03-30 11:20:00,237.95,237.96,237.82,237.88,29429.0,207.0006,207.0093,206.8875,206.9397,29429.0
2017-03-30 11:30:00,237.9,238.0,237.73,237.74,33656.0,206.9571,207.0441,206.8092,206.8179,33656.0
2017-03-30 11:40:00,237.77,237.78,237.6,237.66,53477.0,206.844,206.8527,206.6961,206.7483,53477.0
2017-03-30 11:50:00,237.65,237.73,237.53,237.54,24163.0,206.7396,206.8092,206.6352,206.6439,24163.0
2017-03-30 12:00:00,237.54,237.61,237.5,237.61,20414.0,206.6439,206.7048,206.6091,206.7048,20414.0
2017-03-30 12:10:00,237.59,237.64,237.51,237.62,67465.0,206.6874,206.7309,206.6178,206.7135,67465.0
2017-03-30 12:20:00,237.62,237.68,237.53,237.65,24564.0,206.7135,206.7657,206.6352,206.7396,24564.0
2017-03-30 12:30:00,237.64,237.66,237.29,237.32,34702.0,206.7309,206.7483,206.4264,206.4525,34702.0
2017-03-30 12:40:00,237.32,237.43,237.25,237.38,33697.0,206.4525,206.5482,206.3916,206.5047,33697.0
2017-03-30 12:50:00,237.37,237.41,237.29,237.41,39396.0,206.496,206.5308,206.4264,206.5308,39396.0
2017-03-30 13:00:00,237.38,237.5,237.35,237.49,30129.0,206.5047,206.6091,206.4786,206.6004,30129.0
2017-03-30 13:10:00,237.5,237.64,237.48,237.6,46838.0,206.6091,206.7309,206.5917,206.6961,46838.0
2017-03-30 13:20:00,237.61,237.74,237.57,237.64,47619.0,206.7048,206.8179,206.67,206.7309,47619.0
2017-03-30 13:30:00,237.67,237.77,237.62,237.77,39153.0,206.757,206.844,206.7135,206.844,39153.0
2017-03-30 13:40:00,237.79,237.85,237.7,237.83,52576.0,206.8614,206.9136,206.7831,206.8962,52576.0
2017-03-30 13:50:00,237.82,237.82,237.68,237.71,43212.0,206.8875,206.8875,206.7657,206.7918,43212.0
2017-03-30 14:00:00,237.72,237.78,237.66,237.73,51590.0,206.8005,206.8527,206.7483,206.8092,51590.0
2017-03-30 14:10:00,237.74,237.89,237.71,237.84,75035.0,206.8179,206.9484,206.7918,206.9049,75035.0
2017-03-30 14:20:00,237.84,237.91,237.82,237.89,85099.0,206.9049,206.9658,206.8875,206.9484,85099.0
2017-03-30 14:30:00,237.87,237.96,237.84,237.87,60153.0,206.931,207.0093,206.9049,206.931,60153.0
2017-03-30 14:40:00,237.88,237.88,237.72,237.78,54867.0,206.9397,206.9397,206.8005,206.8527,54867.0
2017-03-30 14:50:00,237.78,237.82,237.58,237.69,132666.0,206.8527,206.8875,206.6787,206.7744,132666.0
2017-03-30 15:00:00,237.69,237.78,237.69,237.74,56868.0,206.7744,206.8527,206.7744,206.8179,56868.0
2017-03-30 15:10:00,237.75,237.79,237.71,237.74,49673.0,206.8266,206.8614,206.7918,206.8179,49673.0
2017-03-30 15:20:00,237.74,237.84,237.73,237.83,83661.0,206.8179,206.9049,206.8092,206.8962,83661.0
2017-03-30 15:30:00,237.82,237.9,237.81,237.86,56332.0,206.8875,206.9571,206.8788,206.9223,56332.0
2017-03-30 15:40:00,237.86,237.88,237.71,237.71,78824.0,206.9223,206.9397,206.7918,206.7918,78824.0
2017-03-30 15:50:00,237.71,237.84,237.62,237.75,171610.0,206.7918,206.9049,206.7135,206.8266,171610.0
2017-03-31 09:30:00,237.37,237.44,237.2,237.43,73067.0,206.496,206.5569,206.3481,206.5482,73067.0
2017-03-31 09:40:00,237.44,237.51,237.32,237.46,57269.0,206.5569,206.6178,206.4525,206.5743,57269.0
2017-03-31 09:50:00,237.44,237.62,237.39,237.54,22664.0,206.5569,206.7135,206.5134,206.6439,22664.0
2017-03-31 10:00:00,237.52,237.81,237.51,237.75,81419.0,206.6265,206.8788,206.6178,206.8266,81419.0
2017-03-31 10:10:00,237.74,237.74,237.57,237.6,21231.0,206.8179,206.8179,206.67,206.6961,21231.0
2017-03-31 10:20:00,237.58,237.6,237.4,237.43,22858.0,206.6787,206.6961,206.5221,206.5482,22858.0
2017-03-31 10:30:00,237.45,237.79,237.45,237.76,46430.0,206.5656,206.8614,206.5656,206.8353,46430.0
2017-03-31 10:40:00,237.76,237.84,237.69,237.76,37365.0,206.8353,206.9049,206.7744,206.8353,37365.0
2017-03-31 10:50:00,237.76,237.77,237.63,237.64,264152.0,206.8353,206.844,206.7222,206.7309,264152.0
2017-03-31 11:00:00,237.64,237.73,237.56,237.73,79711.0,206.7309,206.8092,206.6613,206.8092,79711.0
2017-03-31 11:10:00,237.72,237.76,237.61,237.7,101344.0,206.8005,206.8353,206.7048,206.7831,101344.0
2017-03-31 11:20:00,237.71,237.8,237.65,237.72,169544.0,206.7918,206.8701,206.7396,206.8005,169544.0
2017-03-31 11:30:00,237.73,237.83,237.66,237.78,56552.0,206.8092,206.8962,206.7483,206.8527,56552.0
2017-03-31 11:40:00,237.78,237.85,237.76,237.81,47047.0,206.8527,206.9136,206.8353,206.8788,47047.0
2017-03-31 11:50:00,237.81,237.82,237.61,237.66,78667.0,206.8788,206.8875,206.7048,206.7483,78667.0
2017-03-31 12:00:00,237.66,237.75,237.62,237.73,28574.0,206.7483,206.8266,206.7135,206.8092,28574.0
2017-03-31 12:10:00,237.74,237.8,237.71,237.79,56561.0,206.8179,206.8701,206.7918,206.8614,56561.0
2017-03-31 12:20:00,237.8,237.87,237.78,237.86,28832.0,206.8701,206.931,206.8527,206.9223,28832.0
2017-03-31 12:30:00,237.88,237.88,237.75,237.78,72192.0,206.9397,206.9397,206.8266,206.8527,72192.0
2017-03-31 12:40:00,237.8,237.81,237.72,237.74,57357.0,206.8701,206.8788,206.8005,206.8179,57357.0
2017-03-31 12:50:00,237.72,237.77,237.67,237.75,69336.0,206.8005,206.844,206.757,206.8266,69336.0
2017-03-31 13:00:00,237.75,237.78,237.68,237.75,93550.0,206.8266,206.8527,206.7657,206.8266,93550.0
2017-03-31 13:10:00,237.75,237.85,237.75,237.84,41451.0,206.8266,206.9136,206.8266,206.9049,41451.0
2017-03-31 13:20:00,237.84,237.94,237.83,237.94,57155.0,206.9049,206.9919,206.8962,206.9919,57155.0
2017-03-31 13:30:00,237.95,238.0,237.88,237.88,103581.0,207.0006,207.0441,206.9397,206.9397,103581.0
2017-03-31 13:40:00,237.88,237.92,237.75,237.84,61116.0,206.9397,206.9745,206.8266,206.9049,61116.0
2017-03-31 13:50:00,237.83,237.84,237.65,237.66,78670.0,206.8962,206.9049,206.7396,206.7483,78670.0
2017-03-31 14:00:00,237.66,237.68,237.52,237.61,87866.0,206.7483,206.7657,206.6265,206.7048,87866.0
2017-03-31 14:10:00,237.61,237.62,237.29,237.43,85600.0,206.7048,206.7135,206.4264,206.5482,85600.0
2017-03-31 14:20:00,237.42,237.55,237.37,237.46,70811.0,206.5395,206.6526,206.496,206.5743,70811.0
2017-03-31 14:30:00,237.46,237.61,237.41,237.53,81539.0,206.5743,206.7048,206.5308,206.6352,81539.0
2017-03-31 14:40:00,237.53,237.56,237.42,237.51,56582.0,206.6352,206.6613,206.5395,206.6178,56582.0
2017-03-31 14:50:00,237.52,237.52,237.39,237.4,54257.0,206.6265,206.6265,206.5134,206.5221,54257.0
2017-03-31 15:00:00,237.4,237.61,237.4,237.6,71585.0,206.5221,206.7048,206.5221,206.6961,71585.0
2017-03-31 15:10:00,237.6,237.69,237.59,237.64,71476.0,206.6961,206.7744,206.6874,206.7309,71476.0
2017-03-31 15:20:00,237.64,237.74,237.63,237.66,60614.0,206.7309,206.8179,206.7222,206.7483,60614.0
2017-03-31 15:30:00,237.65,237.95,237.65,237.8,116620.0,206.7396,207.0006,206.7396,206.8701,116620.0
2017-03-31 15:40:00,237.79,237.87,237.44,237.51,180528.0,206.8614,206.931,206.5569,206.6178,180528.0
2017-03-31 15:50:00,237.49,237.58,237.17,237.19,535395.0,206.6004,206.6787,206.322,206.3394,535395.0
2017-04-03 09:30:00,237.32,237.49,237.19,237.36,297181.0,206.4525,206.6004,206.3394,206.4873,297181.0
2017-04-03 09:40:00,237.35,237.52,237.3,237.33,93550.0,206.4786,206.6265,206.4351,206.4612,93550.0
2017-04-03 09:50:00,237.32,237.38,237.22,237.26,68509.0,206.4525,206.5047,206.3655,206.4003,68509.0
2017-04-03 10:00:00,237.24,237.38,236.84,236.91,112249.0,206.3829,206.5047,206.035,206.0959,112249.0
2017-04-03 10:10:00,236.91,236.97,236.65,236.94,130131.0,206.0959,206.1481,205.8697,206.122,130131.0
2017-04-03 10:20:00,236.94,237.14,236.88,237.07,97798.0,206.122,206.2959,206.0698,206.2351,97798.0
2017-04-03 10:30:00,237.06,237.14,236.95,237.01,80177.0,206.2264,206.2959,206.1307,206.1829,80177.0
2017-04-03 10:40:00,236.99,237.03,236.79,236.8,469749.0,206.1655,206.2003,205.9915,206.0002,469749.0
2017-04-03 10:50:00,236.79,236.79,236.12,236.17,185864.0,205.9915,205.9915,205.4086,205.4521,185864.0
2017-04-03 11:00:00,236.14,236.31,235.73,235.85,203590.0,205.426,205.5739,205.0693,205.1737,203590.0
2017-04-03 11:10:00,235.87,236.14,235.83,235.92,108117.0,205.1911,205.426,205.1563,205.2346,108117.0
2017-04-03 11:20:00,235.9,236.17,235.84,236.06,140820.0,205.2172,205.4521,205.165,205.3564,140820.0
2017-04-03 11:30:00,236.08,236.14,235.87,235.99,70843.0,205.3738,205.426,205.1911,205.2955,70843.0
2017-04-03 11:40:00,235.99,236.06,235.74,235.78,88898.0,205.2955,205.3564,205.078,205.1128,88898.0
2017-04-03 11:50:00,235.79,235.89,235.64,235.8,104715.0,205.1215,205.2085,204.991,205.1302,104715.0
2017-04-03 12:00:00,235.79,235.8,235.39,235.66,125378.0,205.1215,205.1302,204.7736,205.0084,125378.0
2017-04-03 12:10:00,235.65,235.92,235.64,235.84,111635.0,204.9997,205.2346,204.991,205.165,111635.0
2017-04-03 12:20:00,235.83,236.19,235.78,236.17,103224.0,205.1563,205.4695,205.1128,205.4521,103224.0
2017-04-03 12:30:00,236.15,236.2,236.07,236.16,54714.0,205.4347,205.4782,205.3651,205.4434,54714.0
2017-04-03 12:40:00,236.17,236.25,236.1,236.2,51789.0,205.4521,205.5217,205.3912,205.4782,51789.0
2017-04-03 12:50:00,236.18,236.27,236.07,236.27,55617.0,205.4608,205.5391,205.3651,205.5391,55617.0
2017-04-03 13:00:00,236.29,236.4,236.21,236.25,57670.0,205.5565,205.6522,205.4869,205.5217,57670.0
2017-04-03 13:10:00,236.26,236.43,236.25,236.36,55856.0,205.5304,205.6783,205.5217,205.6174,55856.0
2017-04-03 13:20:00,236.36,236.37,236.14,236.25,69714.0,205.6174,205.6261,205.426,205.5217,69714.0
2017-04-03 13:30:00,236.25,236.27,236.03,236.07,134446.0,205.5217,205.5391,205.3303,205.3651,134446.0
2017-04-03 13:40:00,236.06,236.2,235.93,236.12,82705.0,205.3564,205.4782,205.2433,205.4086,82705.0
2017-04-03 13:50:00,236.11,236.25,236.09,236.22,51402.0,205.3999,205.5217,205.3825,205.4956,51402.0
2017-04-03 14:00:00,236.27,236.33,236.12,236.17,256338.0,205.5391,205.5913,205.4086,205.4521,256338.0
2017-04-03 14:10:00,236.2,236.24,236.01,236.06,78539.0,205.4782,205.513,205.3129,205.3564,78539.0
2017-04-03 14:20:00,236.05,236.34,235.98,236.33,85978.0,205.3477,205.6,205.2868,205.5913,85978.0
2017-04-03 14:30:00,236.32,236.4,236.28,236.35,90532.0,205.5826,205.6522,205.5478,205.6087,90532.0
2017-04-03 14:40:00,236.35,236.75,236.35,236.68,106864.0,205.6087,205.9567,205.6087,205.8958,106864.0
2017-04-03 14:50:00,236.68,236.73,236.6,236.62,69691.0,205.8958,205.9393,205.8262,205.8436,69691.0
2017-04-03 15:00:00,236.62,236.77,236.56,236.67,182125.0,205.8436,205.9741,205.7914,205.8871,182125.0
2017-04-03 15:10:00,236.67,236.95,236.67,236.8,85358.0,205.8871,206.1307,205.8871,206.0002,85358.0
2017-04-03 15:20:00,236.82,237.0,236.82,236.87,61991.0,206.0176,206.1742,206.0176,206.0611,61991.0
2017-04-03 15:30:00,236.85,236.86,236.68,236.81,131060.0,206.0437,206.0524,205.8958,206.0089,131060.0
2017-04-03 15:40:00,236.81,236.96,236.78,236.88,123168.0,206.0089,206.1394,205.9828,206.0698,123168.0
2017-04-03 15:50:00,236.88,236.91,236.72,236.86,226461.0,206.0698,206.0959,205.9306,206.0524,226461.0
2017-04-04 09:30:00,236.47,236.58,236.36,236.36,147734.0,205.7131,205.8088,205.6174,205.6174,147734.0
2017-04-04 09:40:00,236.41,236.79,236.41,236.62,103466.0,205.6609,205.9915,205.6609,205.8436,103466.0
2017-04-04 09:50:00,236.6,236.67,236.47,236.53,42684.0,205.8262,205.8871,205.7131,205.7653,42684.0
2017-04-04 10:00:00,236.54,236.63,236.1,236.17,74858.0,205.774,205.8523,205.3912,205.4521,74858.0
2017-04-04 10:10:00,236.17,236.29,236.04,236.17,78921.0,205.4521,205.5565,205.339,205.4521,78921.0
2017-04-04 10:20:00,236.15,236.37,236.15,236.31,62453.0,205.4347,205.6261,205.4347,205.5739,62453.0
2017-04-04 10:30:00,236.31,236.61,236.3,236.45,32122.0,205.5739,205.8349,205.5652,205.6957,32122.0
2017-04-04 10:40:00,236.48,236.59,236.24,236.27,31018.0,205.7218,205.8175,205.513,205.5391,31018.0
2017-04-04 10:50:00,236.27,236.42,236.23,236.35,40828.0,205.5391,205.6696,205.5043,205.6087,40828.0
2017-04-04 11:00:00,236.34,236.7,236.31,236.7,89367.0,205.6,205.9132,205.5739,205.9132,89367.0
2017-04-04 11:10:00,236.7,236.7,236.57,236.7,58184.0,205.9132,205.9132,205.8001,205.9132,58184.0
2017-04-04 11:20:00,236.72,236.95,236.71,236.73,41337.0,205.9306,206.1307,205.9219,205.9393,41337.0
2017-04-04 11:30:00,236.72,236.9,236.67,236.83,128395.0,205.9306,206.0872,205.8871,206.0263,128395.0
2017-04-04 11:40:00,236.85,236.99,236.78,236.95,79867.0,206.0437,206.1655,205.9828,206.1307,79867.0
2017-04-04 11:50:00,236.96,236.97,236.8,236.83,41693.0,206.1394,206.1481,206.0002,206.0263,41693.0
2017-04-04 12:00:00,236.81,236.82,236.67,236.74,78099.0,206.0089,206.0176,205.8871,205.948,78099.0
2017-04-04 12:10:00,236.74,236.91,236.73,236.86,42696.0,205.948,206.0959,205.9393,206.0524,42696.0
2017-04-04 12:20:00,236.86,236.87,236.68,236.75,34426.0,206.0524,206.0611,205.8958,205.9567,34426.0
2017-04-04 12:30:00,236.75,236.81,236.65,236.8,47680.0,205.9567,206.0089,205.8697,206.0002,47680.0
2017-04-04 12:40:00,236.78,236.81,236.59,236.64,37030.0,205.9828,206.0089,205.8175,205.861,37030.0
2017-04-04 12:50:00,236.64,236.66,236.5,236.55,45107.0,205.861,205.8784,205.7392,205.7827,45107.0
2017-04-04 13:00:00,236.54,236.54,236.42,236.53,42342.0,205.774,205.774,205.6696,205.7653,42342.0
2017-04-04 13:10:00,236.54,236.76,236.54,236.74,27213.0,205.774,205.9654,205.774,205.948,27213.0
2017-04-04 13:20:00,236.75,236.76,236.63,236.65,22045.0,205.9567,205.9654,205.8523,205.8697,22045.0
2017-04-04 13:30:00,236.65,236.74,236.64,236.74,44975.0,205.8697,205.948,205.861,205.948,44975.0
2017-04-04 13:40:00,236.75,236.79,236.67,236.67,28761.0,205.9567,205.9915,205.8871,205.8871,28761.0
2017-04-04 13:50:00,236.69,236.77,236.62,236.75,26027.0,205.9045,205.9741,205.8436,205.9567,26027.0
2017-04-04 14:00:00,236.75,236.9,236.74,236.85,42000.0,205.9567,206.0872,205.948,206.0437,42000.0
2017-04-04 14:10:00,236.85,236.96,236.82,236.93,54030.0,206.0437,206.1394,206.0176,206.1133,54030.0
2017-04-04 14:20:00,236.92,237.03,236.85,236.98,54810.0,206.1046,206.2003,206.0437,206.1568,54810.0
2017-04-04 14:30:00,236.98,237.0,236.87,236.94,47304.0,206.1568,206.1742,206.0611,206.122,47304.0
2017-04-04 14:40:00,236.94,237.0,236.84,236.87,52249.0,206.122,206.1742,206.035,206.0611,52249.0
2017-04-04 14:50:00,236.87,236.93,236.72,236.72,81919.0,206.0611,206.1133,205.9306,205.9306,81919.0
2017-04-04 15:00:00,236.73,236.84,236.72,236.77,71785.0,205.9393,206.035,205.9306,205.9741,71785.0
2017-04-04 15:10:00,236.77,236.84,236.7,236.72,59201.0,205.9741,206.035,205.9132,205.9306,59201.0
2017-04-04 15:20:00,236.71,236.72,236.59,236.65,77812.0,205.9219,205.9306,205.8175,205.8697,77812.0
2017-04-04 15:30:00,236.66,236.91,236.66,236.89,131425.0,205.8784,206.0959,205.8784,206.0785,131425.0
2017-04-04 15:40:00,236.88,236.96,236.81,236.95,100606.0,206.0698,206.1394,206.0089,206.1307,100606.0
2017-04-04 15:50:00,236.97,237.06,236.87,236.99,237181.0,206.1481,206.2264,206.0611,206.1655,237181.0
2017-04-05 09:30:00,237.75,237.85,237.66,237.74,368805.0,206.8266,206.9136,206.7483,206.8179,368805.0
2017-04-05 09:40:00,237.73,238.3,237.73,238.28,229716.0,206.8092,207.3051,206.8092,207.2877,229716.0
2017-04-05 09:50:00,238.3,238.4,238.25,238.35,60554.0,207.3051,207.3921,207.2616,207.3486,60554.0
2017-04-05 10:00:00,238.33,238.67,238.22,238.54,227625.0,207.3312,207.6269,207.2355,207.5139,227625.0
2017-04-05 10:10:00,238.57,238.73,238.51,238.67,143024.0,207.54,207.6791,207.4878,207.6269,143024.0
2017-04-05 10:20:00,238.68,238.87,238.67,238.72,178455.0,207.6356,207.8009,207.6269,207.6704,178455.0
2017-04-05 10:30:00,238.71,238.71,238.44,238.5,90270.0,207.6617,207.6617,207.4269,207.4791,90270.0
2017-04-05 10:40:00,238.52,238.7,238.52,238.56,42971.0,207.4965,207.653,207.4965,207.5313,42971.0
2017-04-05 10:50:00,238.54,238.66,238.51,238.6,67253.0,207.5139,207.6182,207.4878,207.5661,67253.0
2017-04-05 11:00:00,238.59,238.67,238.28,238.28,88798.0,207.5574,207.6269,207.2877,207.2877,88798.0
2017-04-05 11:10:00,238.24,238.41,238.23,238.25,75213.0,207.2529,207.4008,207.2442,207.2616,75213.0
2017-04-05 11:20:00,238.28,238.31,238.02,238.06,117402.0,207.2877,207.3138,207.0615,207.0963,117402.0
2017-04-05 11:30:00,238.05,238.3,237.91,238.26,85691.0,207.0876,207.3051,206.9658,207.2703,85691.0
2017-04-05 11:40:00,238.28,238.49,238.25,238.39,44283.0,207.2877,207.4704,207.2616,207.3834,44283.0
2017-04-05 11:50:00,238.39,238.44,238.24,238.26,41043.0,207.3834,207.4269,207.2529,207.2703,41043.0
2017-04-05 12:00:00,238.28,238.38,238.2,238.3,58626.0,207.2877,207.3747,207.2181,207.3051,58626.0
2017-04-05 12:10:00,238.28,238.42,238.26,238.42,137670.0,207.2877,207.4095,207.2703,207.4095,137670.0
2017-04-05 12:20:00,238.43,238.58,238.42,238.5,66669.0,207.4182,207.5487,207.4095,207.4791,66669.0
2017-04-05 12:30:00,238.51,238.59,238.49,238.54,54714.0,207.4878,207.5574,207.4704,207.5139,54714.0
2017-04-05 12:40:00,238.54,238.64,238.51,238.61,77742.0,207.5139,207.6008,207.4878,207.5748,77742.0
2017-04-05 12:50:00,238.61,238.69,238.55,238.59,69999.0,207.5748,207.6443,207.5226,207.5574,69999.0
2017-04-05 13:00:00,238.6,238.82,238.59,238.72,93063.0,207.5661,207.7574,207.5574,207.6704,93063.0
2017-04-05 13:10:00,238.74,238.77,238.65,238.65,67455.0,207.6878,207.7139,207.6095,207.6095,67455.0
2017-04-05 13:20:00,238.64,238.72,238.59,238.72,73121.0,207.6008,207.6704,207.5574,207.6704,73121.0
2017-04-05 13:30:00,238.71,238.85,238.69,238.76,59772.0,207.6617,207.7835,207.6443,207.7052,59772.0
2017-04-05 13:40:00,238.76,238.76,238.63,238.71,63431.0,207.7052,207.7052,207.5921,207.6617,63431.0
2017-04-05 13:50:00,238.71,238.78,238.69,238.75,89478.0,207.6617,207.7226,207.6443,207.6965,89478.0
2017-04-05 14:00:00,238.73,238.74,238.32,238.58,183850.0,207.6791,207.6878,207.3225,207.5487,183850.0
2017-04-05 14:10:00,238.56,238.67,238.39,238.51,92119.0,207.5313,207.6269,207.3834,207.4878,92119.0
2017-04-05 14:20:00,238.5,238.56,238.29,238.47,87660.0,207.4791,207.5313,207.2964,207.453,87660.0
2017-04-05 14:30:00,238.47,238.51,237.98,237.99,201499.0,207.453,207.4878,207.0267,207.0354,201499.0
2017-04-05 14:40:00,238.0,238.11,237.84,237.9,123356.0,207.0441,207.1398,206.9049,206.9571,123356.0
2017-04-05 14:50:00,237.89,237.91,237.5,237.6,169524.0,206.9484,206.9658,206.6091,206.6961,169524.0
2017-04-05 15:00:00,237.58,237.82,237.49,237.67,151288.0,206.6787,206.8875,206.6004,206.757,151288.0
2017-04-05 15:10:00,237.65,237.67,237.15,237.26,144948.0,206.7396,206.757,206.3046,206.4003,144948.0
2017-04-05 15:20:00,237.25,237.25,236.43,236.8,452481.0,206.3916,206.3916,205.6783,206.0002,452481.0
2017-04-05 15:30:00,236.77,236.77,236.05,236.55,284465.0,205.9741,205.9741,205.3477,205.7827,284465.0
2017-04-05 15:40:00,236.54,236.71,236.18,236.2,284753.0,205.774,205.9219,205.4608,205.4782,284753.0
2017-04-05 15:50:00,236.18,236.73,236.15,236.26,379483.0,205.4608,205.9393,205.4347,205.5304,379483.0
2017-04-06 09:30:00,236.46,236.59,236.12,236.59,122679.0,205.7044,205.8175,205.4086,205.8175,122679.0
2017-04-06 09:40:00,236.56,236.7,235.92,236.04,126934.0,205.7914,205.9132,205.2346,205.339,126934.0
2017-04-06 09:50:00,236.06,236.81,236.05,236.78,178655.0,205.3564,206.0089,205.3477,205.9828,178655.0
2017-04-06 10:00:00,236.79,236.87,236.53,236.71,129981.0,205.9915,206.0611,205.7653,205.9219,129981.0
2017-04-06 10:10:00,236.69,236.81,236.42,236.5,23123.0,205.9045,206.0089,205.6696,205.7392,23123.0
2017-04-06 10:20:00,236.52,236.91,236.48,236.82,84665.0,205.7566,206.0959,205.7218,206.0176,84665.0
2017-04-06 10:30:00,236.82,237.01,236.81,236.9,39070.0,206.0176,206.1829,206.0089,206.0872,39070.0
2017-04-06 10:40:00,236.88,236.89,236.42,236.76,105623.0,206.0698,206.0785,205.6696,205.9654,105623.0
2017-04-06 10:50:00,236.74,236.86,236.65,236.71,36761.0,205.948,206.0524,205.8697,205.9219,36761.0
2017-04-06 11:00:00,236.76,236.94,236.74,236.84,14595.0,205.9654,206.122,205.948,206.035,14595.0
2017-04-06 11:10:00,236.86,237.01,236.83,236.95,50068.0,206.0524,206.1829,206.0263,206.1307,50068.0
2017-04-06 11:20:00,236.96,237.19,236.94,237.14,55523.0,206.1394,206.3394,206.122,206.2959,55523.0
2017-04-06 11:30:00,237.16,237.18,237.0,237.03,26076.0,206.3133,206.3307,206.1742,206.2003,26076.0
2017-04-06 11:40:00,237.04,237.13,236.98,237.06,8272.0,206.209,206.2872,206.1568,206.2264,8272.0
2017-04-06 11:50:00,237.05,237.11,236.98,237.08,11199.0,206.2177,206.2699,206.1568,206.2438,11199.0
2017-04-06 12:00:00,237.08,237.16,236.97,237.01,14444.0,206.2438,206.3133,206.1481,206.1829,14444.0
2017-04-06 12:10:00,237.0,237.04,236.95,237.04,26152.0,206.1742,206.209,206.1307,206.209,26152.0
2017-04-06 12:20:00,237.08,237.15,237.03,237.06,33530.0,206.2438,206.3046,206.2003,206.2264,33530.0
2017-04-06 12:30:00,237.04,237.1,236.77,236.87,49692.0,206.209,206.2612,205.9741,206.0611,49692.0
2017-04-06 12:40:00,236.83,236.86,236.69,236.8,15614.0,206.0263,206.0524,205.9045,206.0002,15614.0
2017-04-06 12:50:00,236.81,236.89,236.76,236.83,20736.0,206.0089,206.0785,205.9654,206.0263,20736.0
2017-04-06 13:00:00,236.85,237.06,236.8,237.06,16679.0,206.0437,206.2264,206.0002,206.2264,16679.0
2017-04-06 13:10:00,237.03,237.25,236.99,237.25,27452.0,206.2003,206.3916,206.1655,206.3916,27452.0
2017-04-06 13:20:00,237.3,237.41,237.23,237.32,44371.0,206.4351,206.5308,206.3742,206.4525,44371.0
2017-04-06 13:30:00,237.34,237.5,237.32,237.34,64880.0,206.4699,206.6091,206.4525,206.4699,64880.0
2017-04-06 13:40:00,237.32,237.36,237.26,237.3,63474.0,206.4525,206.4873,206.4003,206.4351,63474.0
2017-04-06 13:50:00,237.29,237.39,237.14,237.14,54334.0,206.4264,206.5134,206.2959,206.2959,54334.0
2017-04-06 14:00:00,237.15,237.24,237.05,237.1,41921.0,206.3046,206.3829,206.2177,206.2612,41921.0
2017-04-06 14:10:00,237.08,237.12,236.98,237.07,43259.0,206.2438,206.2785,206.1568,206.2351,43259.0
2017-04-06 14:20:00,237.06,237.12,236.87,236.92,49945.0,206.2264,206.2785,206.0611,206.1046,49945.0
2017-04-06 14:30:00,236.89,237.06,236.89,237.02,34762.0,206.0785,206.2264,206.0785,206.1916,34762.0
2017-04-06 14:40:00,237.01,237.07,236.55,236.66,63891.0,206.1829,206.2351,205.7827,205.8784,63891.0
2017-04-06 14:50:00,236.62,236.73,236.37,236.47,46245.0,205.8436,205.9393,205.6261,205.7131,46245.0
2017-04-06 15:00:00,236.5,236.67,236.45,236.66,33130.0,205.7392,205.8871,205.6957,205.8784,33130.0
2017-04-06 15:10:00,236.68,236.85,236.62,236.84,43332.0,205.8958,206.0437,205.8436,206.035,43332.0
2017-04-06 15:20:00,236.81,236.84,236.65,236.73,33186.0,206.0089,206.035,205.8697,205.9393,33186.0
2017-04-06 15:30:00,236.7,236.81,236.5,236.81,65339.0,205.9132,206.0089,205.7392,206.0089,65339.0
2017-04-06 15:40:00,236.81,236.89,236.68,236.76,53963.0,206.0089,206.0785,205.8958,205.9654,53963.0
2017-04-06 15:50:00,236.76,236.91,236.65,236.86,113178.0,205.9654,206.0959,205.8697,206.0524,113178.0
2017-04-07 09:30:00,236.62,237.2,236.43,237.02,168995.0,205.8436,206.3481,205.6783,206.1916,168995.0
2017-04-07 09:40:00,237.03,237.06,236.78,236.79,59003.0,206.2003,206.2264,205.9828,205.9915,59003.0
2017-04-07 09:50:00,236.78,236.95,236.13,236.21,142147.0,205.9828,206.1307,205.4173,205.4869,142147.0
2017-04-07 10:00:00,236.2,236.6,236.12,236.59,38991.0,205.4782,205.8262,205.4086,205.8175,38991.0
2017-04-07 10:10:00,236.63,236.85,236.58,236.71,31077.0,205.8523,206.0437,205.8088,205.9219,31077.0
2017-04-07 10:20:00,236.73,236.94,236.67,236.84,69769.0,205.9393,206.122,205.8871,206.035,69769.0
2017-04-07 10:30:00,236.88,237.03,236.7,237.03,246573.0,206.0698,206.2003,205.9132,206.2003,246573.0
2017-04-07 10:40:00,237.03,237.03,236.72,236.78,30962.0,206.2003,206.2003,205.9306,205.9828,30962.0
2017-04-07 10:50:00,236.78,236.78,236.58,236.65,24285.0,205.9828,205.9828,205.8088,205.8697,24285.0
2017-04-07 11:00:00,236.66,236.8,236.47,236.49,42193.0,205.8784,206.0002,205.7131,205.7305,42193.0
2017-04-07 11:10:00,236.44,236.69,236.4,236.64,36116.0,205.687,205.9045,205.6522,205.861,36116.0
2017-04-07 11:20:00,236.65,236.85,236.59,236.69,25209.0,205.8697,206.0437,205.8175,205.9045,25209.0
2017-04-07 11:30:00,236.72,236.78,236.53,236.66,25096.0,205.9306,205.9828,205.7653,205.8784,25096.0
2017-04-07 11:40:00,236.65,236.74,236.56,236.72,16287.0,205.8697,205.948,205.7914,205.9306,16287.0
2017-04-07 11:50:00,236.75,236.83,236.71,236.77,14924.0,205.9567,206.0263,205.9219,205.9741,14924.0
2017-04-07 12:00:00,236.74,236.92,236.74,236.91,27138.0,205.948,206.1046,205.948,206.0959,27138.0
2017-04-07 12:10:00,236.89,237.02,236.87,236.89,35178.0,206.0785,206.1916,206.0611,206.0785,35178.0
2017-04-07 12:20:00,236.92,236.95,236.88,236.91,14021.0,206.1046,206.1307,206.0698,206.0959,14021.0
2017-04-07 12:30:00,236.91,236.98,236.81,236.84,20480.0,206.0959,206.1568,206.0089,206.035,20480.0
2017-04-07 12:40:00,236.84,236.91,236.8,236.9,18837.0,206.035,206.0959,206.0002,206.0872,18837.0
2017-04-07 12:50:00,236.9,237.04,236.89,237.03,40287.0,206.0872,206.209,206.0785,206.2003,40287.0
2017-04-07 13:00:00,236.97,236.98,236.84,236.94,19497.0,206.1481,206.1568,206.035,206.122,19497.0
2017-04-07 13:10:00,236.97,237.11,236.95,236.99,17733.0,206.1481,206.2699,206.1307,206.1655,17733.0
2017-04-07 13:20:00,236.98,237.3,236.95,237.29,53232.0,206.1568,206.4351,206.1307,206.4264,53232.0
2017-04-07 13:30:00,237.25,237.49,237.14,237.15,63459.0,206.3916,206.6004,206.2959,206.3046,63459.0
2017-04-07 13:40:00,237.14,237.25,237.13,237.15,20058.0,206.2959,206.3916,206.2872,206.3046,20058.0
2017-04-07 13:50:00,237.15,237.27,237.13,237.2,32971.0,206.3046,206.409,206.2872,206.3481,32971.0
2017-04-07 14:00:00,237.18,237.37,237.18,237.28,151763.0,206.3307,206.496,206.3307,206.4177,151763.0
2017-04-07 14:10:00,237.28,237.38,237.23,237.28,53681.0,206.4177,206.5047,206.3742,206.4177,53681.0
2017-04-07 14:20:00,237.28,237.34,237.17,237.19,45116.0,206.4177,206.4699,206.322,206.3394,45116.0
2017-04-07 14:30:00,237.18,237.21,237.1,237.14,35256.0,206.3307,206.3568,206.2612,206.2959,35256.0
2017-04-07 14:40:00,237.12,237.23,237.0,237.18,83493.0,206.2785,206.3742,206.1742,206.3307,83493.0
2017-04-07 14:50:00,237.15,237.15,236.9,236.9,44264.0,206.3046,206.3046,206.0872,206.0872,44264.0
2017-04-07 15:00:00,236.9,237.04,236.88,236.91,29347.0,206.0872,206.209,206.0698,206.0959,29347.0
2017-04-07 15:10:00,236.94,237.1,236.93,237.03,21288.0,206.122,206.2612,206.1133,206.2003,21288.0
2017-04-07 15:20:00,237.03,237.1,236.87,236.87,47767.0,206.2003,206.2612,206.0611,206.0611,47767.0
2017-04-07 15:30:00,236.87,236.89,236.69,236.82,33292.0,206.0611,206.0785,205.9045,206.0176,33292.0
2017-04-07 15:40:00,236.82,236.85,236.7,236.72,34856.0,206.0176,206.0437,205.9132,205.9306,34856.0
2017-04-07 15:50:00,236.71,236.81,236.59,236.65,149041.0,205.9219,206.0089,205.8175,205.8697,149041.0
2017-04-10 09:30:00,236.86,237.25,236.77,237.21,102642.0,206.0524,206.3916,205.9741,206.3568,102642.0
2017-04-10 09:40:00,237.23,237.45,237.2,237.37,26648.0,206.3742,206.5656,206.3481,206.496,26648.0
2017-04-10 09:50:00,237.36,237.42,237.26,237.42,45311.0,206.4873,206.5395,206.4003,206.5395,45311.0
2017-04-10 10:00:00,237.45,237.57,237.35,237.53,36668.0,206.5656,206.67,206.4786,206.6352,36668.0
2017-04-10 10:10:00,237.54,237.58,237.4,237.5,40151.0,206.6439,206.6787,206.5221,206.6091,40151.0
2017-04-10 10:20:00,237.46,237.49,237.41,237.46,12632.0,206.5743,206.6004,206.5308,206.5743,12632.0
2017-04-10 10:30:00,237.49,237.73,237.49,237.57,25238.0,206.6004,206.8092,206.6004,206.67,25238.0
2017-04-10 10:40:00,237.56,237.63,237.49,237.53,60194.0,206.6613,206.7222,206.6004,206.6352,60194.0
2017-04-10 10:50:00,237.56,237.56,237.3,237.33,36622.0,206.6613,206.6613,206.4351,206.4612,36622.0
2017-04-10 11:00:00,237.27,237.34,237.23,237.29,39832.0,206.409,206.4699,206.3742,206.4264,39832.0
2017-04-10 11:10:00,237.37,237.47,237.35,237.36,16199.0,206.496,206.583,206.4786,206.4873,16199.0
2017-04-10 11:20:00,237.39,237.44,237.3,237.31,97830.0,206.5134,206.5569,206.4351,206.4438,97830.0
2017-04-10 11:30:00,237.36,237.36,236.71,236.72,56068.0,206.4873,206.4873,205.9219,205.9306,56068.0
2017-04-10 11:40:00,236.72,236.79,236.54,236.78,60804.0,205.9306,205.9915,205.774,205.9828,60804.0
2017-04-10 11:50:00,236.79,236.84,236.7,236.75,27945.0,205.9915,206.035,205.9132,205.9567,27945.0
2017-04-10 12:00:00,236.76,236.84,236.65,236.68,48498.0,205.9654,206.035,205.8697,205.8958,48498.0
2017-04-10 12:10:00,236.68,236.71,236.23,236.37,78614.0,205.8958,205.9219,205.5043,205.6261,78614.0
2017-04-10 12:20:00,236.37,236.51,236.29,236.47,41975.0,205.6261,205.7479,205.5565,205.7131,41975.0
2017-04-10 12:30:00,236.46,236.7,236.41,236.64,64793.0,205.7044,205.9132,205.6609,205.861,64793.0
2017-04-10 12:40:00,236.67,236.97,236.67,236.97,51149.0,205.8871,206.1481,205.8871,206.1481,51149.0
2017-04-10 12:50:00,236.98,237.18,236.97,237.14,26102.0,206.1568,206.3307,206.1481,206.2959,26102.0
2017-04-10 13:00:00,237.15,237.28,237.1,237.17,15562.0,206.3046,206.4177,206.2612,206.322,15562.0
2017-04-10 13:10:00,237.17,237.25,237.1,237.1,13516.0,206.322,206.3916,206.2612,206.2612,13516.0
2017-04-10 13:20:00,237.13,237.24,237.13,237.17,16812.0,206.2872,206.3829,206.2872,206.322,16812.0
2017-04-10 13:30:00,237.17,237.45,237.16,237.34,57554.0,206.322,206.5656,206.3133,206.4699,57554.0
2017-04-10 13:40:00,237.32,237.34,237.23,237.26,48356.0,206.4525,206.4699,206.3742,206.4003,48356.0
2017-04-10 13:50:00,237.23,237.29,237.17,237.29,23134.0,206.3742,206.4264,206.322,206.4264,23134.0
2017-04-10 14:00:00,237.26,237.27,236.88,237.02,21762.0,206.4003,206.409,206.0698,206.1916,21762.0
2017-04-10 14:10:00,237.02,237.22,237.01,237.15,21680.0,206.1916,206.3655,206.1829,206.3046,21680.0
2017-04-10 14:20:00,237.17,237.24,236.95,237.0,15361.0,206.322,206.3829,206.1307,206.1742,15361.0
2017-04-10 14:30:00,236.97,237.06,236.95,236.97,28542.0,206.1481,206.2264,206.1307,206.1481,28542.0
2017-04-10 14:40:00,236.94,237.32,236.92,237.31,38915.0,206.122,206.4525,206.1046,206.4438,38915.0
2017-04-10 14:50:00,237.32,237.36,237.25,237.29,49787.0,206.4525,206.4873,206.3916,206.4264,49787.0
2017-04-10 15:00:00,237.28,237.46,237.25,237.28,39578.0,206.4177,206.5743,206.3916,206.4177,39578.0
2017-04-10 15:10:00,237.25,237.36,237.19,237.2,20759.0,206.3916,206.4873,206.3394,206.3481,20759.0
2017-04-10 15:20:00,237.23,237.23,236.85,237.02,80923.0,206.3742,206.3742,206.0437,206.1916,80923.0
2017-04-10 15:30:00,237.0,237.1,236.85,237.05,40524.0,206.1742,206.2612,206.0437,206.2177,40524.0
2017-04-10 15:40:00,237.04,237.04,236.75,236.75,46950.0,206.209,206.209,205.9567,205.9567,46950.0
2017-04-10 15:50:00,236.74,236.86,236.63,236.81,133707.0,205.948,206.0524,205.8523,206.0089,133707.0
2017-04-11 09:30:00,236.37,236.65,236.17,236.29,115571.0,205.6261,205.8697,205.4521,205.5565,115571.0
2017-04-11 09:40:00,236.28,236.28,235.7,235.75,176676.0,205.5478,205.5478,205.0432,205.0867,176676.0
2017-04-11 09:50:00,235.77,235.99,235.58,235.99,100125.0,205.1041,205.2955,204.9389,205.2955,100125.0
2017-04-11 10:00:00,236.0,236.21,235.9,236.03,69810.0,205.3042,205.4869,205.2172,205.3303,69810.0
2017-04-11 10:10:00,236.0,236.15,235.68,235.84,124190.0,205.3042,205.4347,205.0258,205.165,124190.0
2017-04-11 10:20:00,235.81,235.81,235.5,235.73,53614.0,205.1389,205.1389,204.8693,205.0693,53614.0
2017-04-11 10:30:00,235.69,235.69,235.11,235.44,111069.0,205.0345,205.0345,204.53,204.8171,111069.0
2017-04-11 10:40:00,235.43,235.43,234.96,235.2,84347.0,204.8084,204.8084,204.3995,204.6083,84347.0
2017-04-11 10:50:00,235.17,235.27,234.81,235.14,111335.0,204.5822,204.6692,204.269,204.5561,111335.0
2017-04-11 11:00:00,235.12,235.48,235.0,235.26,61741.0,204.5387,204.8519,204.4343,204.6605,61741.0
2017-04-11 11:10:00,235.25,235.35,235.0,235.21,43880.0,204.6518,204.7388,204.4343,204.617,43880.0
2017-04-11 11:20:00,235.18,235.28,234.97,235.12,50142.0,204.5909,204.6779,204.4082,204.5387,50142.0
2017-04-11 11:30:00,235.13,235.52,235.06,235.44,44210.0,204.5474,204.8867,204.4865,204.8171,44210.0
2017-04-11 11:40:00,235.45,235.46,235.16,235.34,38349.0,204.8258,204.8345,204.5735,204.7301,38349.0
2017-04-11 11:50:00,235.32,235.52,235.3,235.42,34908.0,204.7127,204.8867,204.6953,204.7997,34908.0
2017-04-11 12:00:00,235.41,235.44,235.23,235.41,45723.0,204.791,204.8171,204.6344,204.791,45723.0
2017-04-11 12:10:00,235.42,235.86,235.39,235.84,70927.0,204.7997,205.1824,204.7736,205.165,70927.0
2017-04-11 12:20:00,235.85,236.01,235.82,236.0,42370.0,205.1737,205.3129,205.1476,205.3042,42370.0
2017-04-11 12:30:00,236.01,236.15,235.96,236.0,32341.0,205.3129,205.4347,205.2694,205.3042,32341.0
2017-04-11 12:40:00,235.98,236.01,235.86,235.86,34653.0,205.2868,205.3129,205.1824,205.1824,34653.0
2017-04-11 12:50:00,235.89,236.15,235.89,236.05,24601.0,205.2085,205.4347,205.2085,205.3477,24601.0
2017-04-11 13:00:00,236.08,236.42,236.08,236.26,61840.0,205.3738,205.6696,205.3738,205.5304,61840.0
2017-04-11 13:10:00,236.29,236.32,236.13,236.2,24245.0,205.5565,205.5826,205.4173,205.4782,24245.0
2017-04-11 13:20:00,236.2,236.32,236.08,236.23,30998.0,205.4782,205.5826,205.3738,205.5043,30998.0
2017-04-11 13:30:00,236.18,236.34,236.12,236.3,33282.0,205.4608,205.6,205.4086,205.5652,33282.0
2017-04-11 13:40:00,236.35,236.35,235.92,235.96,43052.0,205.6087,205.6087,205.2346,205.2694,43052.0
2017-04-11 13:50:00,235.95,236.12,235.91,236.12,18209.0,205.2607,205.4086,205.2259,205.4086,18209.0
2017-04-11 14:00:00,236.1,236.25,236.05,236.17,41653.0,205.3912,205.5217,205.3477,205.4521,41653.0
2017-04-11 14:10:00,236.21,236.22,235.8,235.94,76355.0,205.4869,205.4956,205.1302,205.252,76355.0
2017-04-11 14:20:00,235.95,236.16,235.93,236.13,34764.0,205.2607,205.4434,205.2433,205.4173,34764.0
2017-04-11 14:30:00,236.12,236.25,236.05,236.2,35379.0,205.4086,205.5217,205.3477,205.4782,35379.0
2017-04-11 14:40:00,236.2,236.26,236.06,236.23,29024.0,205.4782,205.5304,205.3564,205.5043,29024.0
2017-04-11 14:50:00,236.26,236.5,236.19,236.29,43857.0,205.5304,205.7392,205.4695,205.5565,43857.0
2017-04-11 15:00:00,236.27,236.32,235.97,236.1,55398.0,205.5391,205.5826,205.2781,205.3912,55398.0
2017-04-11 15:10:00,236.11,236.15,235.72,235.91,69167.0,205.3999,205.4347,205.0606,205.2259,69167.0
2017-04-11 15:20:00,235.91,236.03,235.86,236.02,44528.0,205.2259,205.3303,205.1824,205.3216,44528.0
2017-04-11 15:30:00,236.02,236.24,235.99,236.2,39415.0,205.3216,205.513,205.2955,205.4782,39415.0
2017-04-11 15:40:00,236.22,236.23,236.02,236.17,117101.0,205.4956,205.5043,205.3216,205.4521,117101.0
2017-04-11 15:50:00,236.16,236.55,236.16,236.53,161510.0,205.4434,205.7827,205.4434,205.7653,161510.0
2017-04-12 09:30:00,236.23,236.24,235.86,236.1,208072.0,205.5043,205.513,205.1824,205.3912,208072.0
2017-04-12 09:40:00,236.1,236.37,236.06,236.15,32816.0,205.3912,205.6261,205.3564,205.4347,32816.0
2017-04-12 09:50:00,236.15,236.29,235.99,236.16,44765.0,205.4347,205.5565,205.2955,205.4434,44765.0
2017-04-12 10:00:00,236.16,236.25,236.03,236.12,38701.0,205.4434,205.5217,205.3303,205.4086,38701.0
2017-04-12 10:10:00,236.11,236.42,235.91,236.37,59791.0,205.3999,205.6696,205.2259,205.6261,59791.0
2017-04-12 10:20:00,236.38,236.41,236.0,236.07,60196.0,205.6348,205.6609,205.3042,205.3651,60196.0
2017-04-12 10:30:00,236.08,236.26,235.92,236.06,68178.0,205.3738,205.5304,205.2346,205.3564,68178.0
2017-04-12 10:40:00,235.99,236.08,235.7,235.78,73497.0,205.2955,205.3738,205.0432,205.1128,73497.0
2017-04-12 10:50:00,235.77,235.83,235.68,235.72,38409.0,205.1041,205.1563,205.0258,205.0606,38409.0
2017-04-12 11:00:00,235.74,235.91,235.65,235.86,52605.0,205.078,205.2259,204.9997,205.1824,52605.0
2017-04-12 11:10:00,235.85,235.87,235.77,235.84,51160.0,205.1737,205.1911,205.1041,205.165,51160.0
2017-04-12 11:20:00,235.85,235.91,235.7,235.78,54728.0,205.1737,205.2259,205.0432,205.1128,54728.0
2017-04-12 11:30:00,235.76,235.79,235.4,235.47,70222.0,205.0954,205.1215,204.7823,204.8432,70222.0
2017-04-12 11:40:00,235.43,235.54,235.37,235.46,73437.0,204.8084,204.9041,204.7562,204.8345,73437.0
2017-04-12 11:50:00,235.41,235.49,235.25,235.49,44979.0,204.791,204.8606,204.6518,204.8606,44979.0
2017-04-12 12:00:00,235.49,235.55,235.42,235.51,38253.0,204.8606,204.9128,204.7997,204.878,38253.0
2017-04-12 12:10:00,235.53,235.71,235.53,235.6,35690.0,204.8954,205.0519,204.8954,204.9563,35690.0
2017-04-12 12:20:00,235.6,235.69,235.47,235.5,65585.0,204.9563,205.0345,204.8432,204.8693,65585.0
2017-04-12 12:30:00,235.48,235.57,235.43,235.49,44040.0,204.8519,204.9302,204.8084,204.8606,44040.0
2017-04-12 12:40:00,235.5,235.66,235.48,235.59,37067.0,204.8693,205.0084,204.8519,204.9476,37067.0
2017-04-12 12:50:00,235.57,235.57,235.3,235.42,46197.0,204.9302,204.9302,204.6953,204.7997,46197.0
2017-04-12 13:00:00,235.42,235.74,235.41,235.7,131932.0,204.7997,205.078,204.791,205.0432,131932.0
2017-04-12 13:10:00,235.7,235.78,235.62,235.65,55924.0,205.0432,205.1128,204.9737,204.9997,55924.0
2017-04-12 13:20:00,235.62,235.63,235.48,235.56,195281.0,204.9737,204.9823,204.8519,204.9215,195281.0
2017-04-12 13:30:00,235.56,235.81,235.45,235.8,57624.0,204.9215,205.1389,204.8258,205.1302,57624.0
2017-04-12 13:40:00,235.81,235.94,235.78,235.94,56436.0,205.1389,205.252,205.1128,205.252,56436.0
2017-04-12 13:50:00,235.92,236.13,235.76,236.08,91856.0,205.2346,205.4173,205.0954,205.3738,91856.0
2017-04-12 14:00:00,236.13,236.15,235.9,235.95,45110.0,205.4173,205.4347,205.2172,205.2607,45110.0
2017-04-12 14:10:00,235.9,235.99,235.85,235.91,42882.0,205.2172,205.2955,205.1737,205.2259,42882.0
2017-04-12 14:20:00,235.87,235.92,235.8,235.89,52927.0,205.1911,205.2346,205.1302,205.2085,52927.0
2017-04-12 14:30:00,235.87,235.97,235.65,235.65,103269.0,205.1911,205.2781,204.9997,204.9997,103269.0
2017-04-12 14:40:00,235.63,235.66,235.47,235.49,77436.0,204.9823,205.0084,204.8432,204.8606,77436.0
2017-04-12 14:50:00,235.49,235.7,235.41,235.66,167094.0,204.8606,205.0432,204.791,205.0084,167094.0
2017-04-12 15:00:00,235.67,235.75,235.56,235.63,68099.0,205.0171,205.0867,204.9215,204.9823,68099.0
2017-04-12 15:10:00,235.64,235.79,235.35,235.36,116523.0,204.991,205.1215,204.7388,204.7475,116523.0
2017-04-12 15:20:00,235.35,235.82,235.35,235.67,132861.0,204.7388,205.1476,204.7388,205.0171,132861.0
2017-04-12 15:30:00,235.67,235.81,235.62,235.64,73685.0,205.0171,205.1389,204.9737,204.991,73685.0
2017-04-12 15:40:00,235.62,235.71,235.36,235.38,101618.0,204.9737,205.0519,204.7475,204.7649,101618.0
2017-04-12 15:50:00,235.38,235.69,235.38,235.59,212478.0,204.7649,205.0345,204.7649,204.9476,212478.0
2017-04-13 09:30:00,235.09,235.39,234.9,235.37,208657.0,204.5126,204.7736,204.3473,204.7562,208657.0
2017-04-13 09:40:00,235.32,235.42,235.24,235.34,50600.0,204.7127,204.7997,204.6431,204.7301,50600.0
2017-04-13 09:50:00,235.37,235.76,235.34,235.58,58828.0,204.7562,205.0954,204.7301,204.9389,58828.0
2017-04-13 10:00:00,235.61,235.95,235.59,235.78,62191.0,204.965,205.2607,204.9476,205.1128,62191.0
2017-04-13 10:10:00,235.76,235.84,235.7,235.78,93979.0,205.0954,205.165,205.0432,205.1128,93979.0
2017-04-13 10:20:00,235.76,235.83,235.55,235.57,42829.0,205.0954,205.1563,204.9128,204.9302,42829.0
2017-04-13 10:30:00,235.58,235.74,235.56,235.66,27180.0,204.9389,205.078,204.9215,205.0084,27180.0
2017-04-13 10:40:00,235.65,235.8,235.63,235.65,35879.0,204.9997,205.1302,204.9823,204.9997,35879.0
2017-04-13 10:50:00,235.63,235.9,235.63,235.78,37638.0,204.9823,205.2172,204.9823,205.1128,37638.0
2017-04-13 11:00:00,235.78,235.95,235.78,235.84,30436.0,205.1128,205.2607,205.1128,205.165,30436.0
2017-04-13 11:10:00,235.84,235.86,235.62,235.67,42057.0,205.165,205.1824,204.9737,205.0171,42057.0
2017-04-13 11:20:00,235.66,235.86,235.63,235.78,23374.0,205.0084,205.1824,204.9823,205.1128,23374.0
2017-04-13 11:30:00,235.78,235.86,235.75,235.79,122626.0,205.1128,205.1824,205.0867,205.1215,122626.0
2017-04-13 11:40:00,235.8,235.83,235.7,235.75,31622.0,205.1302,205.1563,205.0432,205.0867,31622.0
2017-04-13 11:50:00,235.77,235.86,235.73,235.76,23960.0,205.1041,205.1824,205.0693,205.0954,23960.0
2017-04-13 12:00:00,235.76,235.76,235.35,235.37,62614.0,205.0954,205.0954,204.7388,204.7562,62614.0
2017-04-13 12:10:00,235.37,235.45,235.25,235.3,33499.0,204.7562,204.8258,204.6518,204.6953,33499.0
2017-04-13 12:20:00,235.3,235.32,235.14,235.27,107265.0,204.6953,204.7127,204.5561,204.6692,107265.0
2017-04-13 12:30:00,235.3,235.35,235.21,235.22,48400.0,204.6953,204.7388,204.617,204.6257,48400.0
2017-04-13 12:40:00,235.27,235.29,234.93,234.93,65872.0,204.6692,204.6866,204.3734,204.3734,65872.0
2017-04-13 12:50:00,234.94,235.14,234.94,235.06,43894.0,204.3821,204.5561,204.3821,204.4865,43894.0
2017-04-13 13:00:00,235.06,235.09,234.64,234.73,65107.0,204.4865,204.5126,204.1211,204.1994,65107.0
2017-04-13 13:10:00,234.75,234.83,234.63,234.82,56101.0,204.2168,204.2864,204.1124,204.2777,56101.0
2017-04-13 13:20:00,234.82,234.93,234.7,234.93,19955.0,204.2777,204.3734,204.1733,204.3734,19955.0
2017-04-13 13:30:00,234.93,235.01,234.89,234.93,21994.0,204.3734,204.443,204.3386,204.3734,21994.0
2017-04-13 13:40:00,234.92,234.95,234.53,234.53,42685.0,204.3647,204.3908,204.0254,204.0254,42685.0
2017-04-13 13:50:00,234.54,234.68,234.5,234.58,26577.0,204.0341,204.1559,203.9993,204.0689,26577.0
2017-04-13 14:00:00,234.59,234.94,234.54,234.92,37107.0,204.0776,204.3821,204.0341,204.3647,37107.0
2017-04-13 14:10:00,234.91,235.01,234.81,234.85,41394.0,204.356,204.443,204.269,204.3038,41394.0
2017-04-13 14:20:00,234.89,235.08,234.86,234.98,37100.0,204.3386,204.5039,204.3125,204.4169,37100.0
2017-04-13 14:30:00,234.95,235.1,234.85,234.87,51543.0,204.3908,204.5213,204.3038,204.3212,51543.0
2017-04-13 14:40:00,234.89,235.0,234.88,234.91,22536.0,204.3386,204.4343,204.3299,204.356,22536.0
2017-04-13 14:50:00,234.87,235.0,234.79,234.97,37401.0,204.3212,204.4343,204.2516,204.4082,37401.0
2017-04-13 15:00:00,234.96,235.03,234.81,234.81,29456.0,204.3995,204.4604,204.269,204.269,29456.0
2017-04-13 15:10:00,234.79,234.79,234.44,234.6,87652.0,204.2516,204.2516,203.9471,204.0863,87652.0
2017-04-13 15:20:00,234.61,234.7,234.55,234.58,32910.0,204.095,204.1733,204.0428,204.0689,32910.0
2017-04-13 15:30:00,234.55,234.65,234.18,234.2,73534.0,204.0428,204.1298,203.7209,203.7383,73534.0
2017-04-13 15:40:00,234.18,234.63,234.1,234.61,140495.0,203.7209,204.1124,203.6514,204.095,140495.0
2017-04-13 15:50:00,234.6,234.6,234.03,234.04,637285.0,204.0863,204.0863,203.5905,203.5992,637285.0
2017-04-17 09:30:00,234.58,234.82,234.56,234.61,142355.0,204.0689,204.2777,204.0515,204.095,142355.0
2017-04-17 09:40:00,234.61,234.63,234.36,234.56,44937.0,204.095,204.1124,203.8775,204.0515,44937.0
2017-04-17 09:50:00,234.58,234.78,234.54,234.7,33101.0,204.0689,204.2429,204.0341,204.1733,33101.0
2017-04-17 10:00:00,234.71,234.99,234.68,234.94,64502.0,204.182,204.4256,204.1559,204.3821,64502.0
2017-04-17 10:10:00,234.96,235.25,234.91,235.17,72306.0,204.3995,204.6518,204.356,204.5822,72306.0
2017-04-17 10:20:00,235.16,235.21,234.98,234.99,29502.0,204.5735,204.617,204.4169,204.4256,29502.0
2017-04-17 10:30:00,234.99,235.13,234.87,234.93,43488.0,204.4256,204.5474,204.3212,204.3734,43488.0
2017-04-17 10:40:00,234.95,234.96,234.82,234.91,24370.0,204.3908,204.3995,204.2777,204.356,24370.0
2017-04-17 10:50:00,234.91,235.1,234.91,235.08,18896.0,204.356,204.5213,204.356,204.5039,18896.0
2017-04-17 11:00:00,235.11,235.17,235.05,235.11,33412.0,204.53,204.5822,204.4778,204.53,33412.0
2017-04-17 11:10:00,235.12,235.24,235.11,235.24,39657.0,204.5387,204.6431,204.53,204.6431,39657.0
2017-04-17 11:20:00,235.25,235.31,235.15,235.3,54282.0,204.6518,204.704,204.5648,204.6953,54282.0
2017-04-17 11:30:00,235.32,235.4,235.25,235.34,19624.0,204.7127,204.7823,204.6518,204.7301,19624.0
2017-04-17 11:40:00,235.35,235.38,235.14,235.18,59968.0,204.7388,204.7649,204.5561,204.5909,59968.0
2017-04-17 11:50:00,235.16,235.24,235.07,235.07,89263.0,204.5735,204.6431,204.4952,204.4952,89263.0
2017-04-17 12:00:00,235.06,235.2,235.06,235.19,40739.0,204.4865,204.6083,204.4865,204.5996,40739.0
2017-04-17 12:10:00,235.16,235.28,235.15,235.25,18425.0,204.5735,204.6779,204.5648,204.6518,18425.0
2017-04-17 12:20:00,235.24,235.4,235.24,235.3,29320.0,204.6431,204.7823,204.6431,204.6953,29320.0
2017-04-17 12:30:00,235.3,235.33,235.15,235.19,16448.0,204.6953,204.7214,204.5648,204.5996,16448.0
2017-04-17 12:40:00,235.21,235.29,235.19,235.22,14712.0,204.617,204.6866,204.5996,204.6257,14712.0
2017-04-17 12:50:00,235.2,235.27,235.15,235.22,30668.0,204.6083,204.6692,204.5648,204.6257,30668.0
2017-04-17 13:00:00,235.21,235.34,235.2,235.3,266712.0,204.617,204.7301,204.6083,204.6953,266712.0
2017-04-17 13:10:00,235.32,235.38,235.22,235.3,68598.0,204.7127,204.7649,204.6257,204.6953,68598.0
2017-04-17 13:20:00,235.28,235.43,235.27,235.38,18399.0,204.6779,204.8084,204.6692,204.7649,18399.0
2017-04-17 13:30:00,235.41,235.41,235.26,235.34,19022.0,204.791,204.791,204.6605,204.7301,19022.0
2017-04-17 13:40:00,235.37,235.38,235.23,235.32,23492.0,204.7562,204.7649,204.6344,204.7127,23492.0
2017-04-17 13:50:00,235.35,235.4,235.3,235.34,146398.0,204.7388,204.7823,204.6953,204.7301,146398.0
2017-04-17 14:00:00,235.34,235.44,235.28,235.3,172472.0,204.7301,204.8171,204.6779,204.6953,172472.0
2017-04-17 14:10:00,235.34,235.44,235.3,235.32,158582.0,204.7301,204.8171,204.6953,204.7127,158582.0
2017-04-17 14:20:00,235.33,235.42,235.32,235.35,13970.0,204.7214,204.7997,204.7127,204.7388,13970.0
2017-04-17 14:30:00,235.35,235.47,235.34,235.47,51726.0,204.7388,204.8432,204.7301,204.8432,51726.0
2017-04-17 14:40:00,235.48,235.57,235.45,235.47,26229.0,204.8519,204.9302,204.8258,204.8432,26229.0
2017-04-17 14:50:00,235.45,235.49,235.26,235.36,82567.0,204.8258,204.8606,204.6605,204.7475,82567.0
2017-04-17 15:00:00,235.37,235.44,235.29,235.4,25574.0,204.7562,204.8171,204.6866,204.7823,25574.0
2017-04-17 15:10:00,235.42,235.75,235.35,235.75,33783.0,204.7997,205.0867,204.7388,205.0867,33783.0
2017-04-17 15:20:00,235.75,235.94,235.68,235.85,69550.0,205.0867,205.252,205.0258,205.1737,69550.0
2017-04-17 15:30:00,235.85,235.87,235.72,235.85,67239.0,205.1737,205.1911,205.0606,205.1737,67239.0
2017-04-17 15:40:00,235.85,236.04,235.8,236.02,106489.0,205.1737,205.339,205.1302,205.3216,106489.0
2017-04-17 15:50:00,236.05,236.05,235.89,236.05,160496.0,205.3477,205.3477,205.2085,205.3477,160496.0
2017-04-18 09:30:00,235.19,235.65,235.03,235.62,188169.0,204.5996,204.9997,204.4604,204.9737,188169.0
2017-04-18 09:40:00,235.6,235.78,235.54,235.67,41172.0,204.9563,205.1128,204.9041,205.0171,41172.0
2017-04-18 09:50:00,235.68,235.94,235.56,235.94,35729.0,205.0258,205.252,204.9215,205.252,35729.0
2017-04-18 10:00:00,235.95,235.96,235.57,235.59,115817.0,205.2607,205.2694,204.9302,204.9476,115817.0
2017-04-18 10:10:00,235.61,235.68,235.27,235.33,49529.0,204.965,205.0258,204.6692,204.7214,49529.0
2017-04-18 10:20:00,235.32,235.39,235.21,235.29,111946.0,204.7127,204.7736,204.617,204.6866,111946.0
2017-04-18 10:30:00,235.27,235.51,235.25,235.48,32549.0,204.6692,204.878,204.6518,204.8519,32549.0
2017-04-18 10:40:00,235.48,235.53,235.41,235.43,63528.0,204.8519,204.8954,204.791,204.8084,63528.0
2017-04-18 10:50:00,235.4,235.43,235.25,235.4,59537.0,204.7823,204.8084,204.6518,204.7823,59537.0
2017-04-18 11:00:00,235.42,235.46,235.22,235.44,59780.0,204.7997,204.8345,204.6257,204.8171,59780.0
2017-04-18 11:10:00,235.46,235.6,235.44,235.47,194957.0,204.8345,204.9563,204.8171,204.8432,194957.0
2017-04-18 11:20:00,235.49,235.61,235.38,235.53,30434.0,204.8606,204.965,204.7649,204.8954,30434.0
2017-04-18 11:30:00,235.51,235.53,234.99,235.09,56652.0,204.878,204.8954,204.4256,204.5126,56652.0
2017-04-18 11:40:00,235.09,235.09,234.93,235.01,32797.0,204.5126,204.5126,204.3734,204.443,32797.0
2017-04-18 11:50:00,235.03,235.07,234.76,234.79,79209.0,204.4604,204.4952,204.2255,204.2516,79209.0
2017-04-18 12:00:00,234.74,234.87,234.56,234.8,61314.0,204.2081,204.3212,204.0515,204.2603,61314.0
2017-04-18 12:10:00,234.78,234.88,234.71,234.78,61969.0,204.2429,204.3299,204.182,204.2429,61969.0
2017-04-18 12:20:00,234.79,234.96,234.78,234.94,27235.0,204.2516,204.3995,204.2429,204.3821,27235.0
2017-04-18 12:30:00,234.92,234.96,234.77,234.83,41426.0,204.3647,204.3995,204.2342,204.2864,41426.0
2017-04-18 12:40:00,234.81,234.98,234.8,234.84,33117.0,204.269,204.4169,204.2603,204.2951,33117.0
2017-04-18 12:50:00,234.83,235.03,234.82,234.92,78503.0,204.2864,204.4604,204.2777,204.3647,78503.0
2017-04-18 13:00:00,234.86,234.89,234.76,234.89,17687.0,204.3125,204.3386,204.2255,204.3386,17687.0
2017-04-18 13:10:00,234.89,235.06,234.87,234.99,26046.0,204.3386,204.4865,204.3212,204.4256,26046.0
2017-04-18 13:20:00,234.99,235.13,234.96,235.13,47226.0,204.4256,204.5474,204.3995,204.5474,47226.0
2017-04-18 13:30:00,235.13,235.27,235.06,235.21,96499.0,204.5474,204.6692,204.4865,204.617,96499.0
2017-04-18 13:40:00,235.23,235.32,235.23,235.31,69416.0,204.6344,204.7127,204.6344,204.704,69416.0
2017-04-18 13:50:00,235.31,235.33,235.23,235.29,19167.0,204.704,204.7214,204.6344,204.6866,19167.0
2017-04-18 14:00:00,235.29,235.49,235.29,235.39,72611.0,204.6866,204.8606,204.6866,204.7736,72611.0
2017-04-18 14:10:00,235.4,235.52,235.36,235.49,49922.0,204.7823,204.8867,204.7475,204.8606,49922.0
2017-04-18 14:20:00,235.5,235.51,235.33,235.49,48595.0,204.8693,204.878,204.7214,204.8606,48595.0
2017-04-18 14:30:00,235.46,235.62,235.42,235.46,44423.0,204.8345,204.9737,204.7997,204.8345,44423.0
2017-04-18 14:40:00,235.45,235.5,235.22,235.34,52013.0,204.8258,204.8693,204.6257,204.7301,52013.0
2017-04-18 14:50:00,235.35,235.38,235.24,235.33,29763.0,204.7388,204.7649,204.6431,204.7214,29763.0
2017-04-18 15:00:00,235.37,235.39,235.15,235.29,24354.0,204.7562,204.7736,204.5648,204.6866,24354.0
2017-04-18 15:10:00,235.34,235.38,235.17,235.37,35474.0,204.7301,204.7649,204.5822,204.7562,35474.0
2017-04-18 15:20:00,235.39,235.48,235.33,235.39,67284.0,204.7736,204.8519,204.7214,204.7736,67284.0
2017-04-18 15:30:00,235.39,235.56,235.35,235.49,64069.0,204.7736,204.9215,204.7388,204.8606,64069.0
2017-04-18 15:40:00,235.52,235.62,235.45,235.57,39176.0,204.8867,204.9737,204.8258,204.9302,39176.0
2017-04-18 15:50:00,235.55,235.59,235.31,235.33,141247.0,204.9128,204.9476,204.704,204.7214,141247.0
2017-04-19 09:30:00,236.02,236.28,236.0,236.2,237762.0,205.3216,205.5478,205.3042,205.4782,237762.0
2017-04-19 09:40:00,236.17,236.23,235.96,236.09,78674.0,205.4521,205.5043,205.2694,205.3825,78674.0
2017-04-19 09:50:00,236.09,236.44,236.09,236.38,51873.0,205.3825,205.687,205.3825,205.6348,51873.0
2017-04-19 10:00:00,236.41,236.41,236.23,236.29,32158.0,205.6609,205.6609,205.5043,205.5565,32158.0
2017-04-19 10:10:00,236.3,236.32,236.15,236.16,36946.0,205.5652,205.5826,205.4347,205.4434,36946.0
2017-04-19 10:20:00,236.14,236.21,236.09,236.16,22606.0,205.426,205.4869,205.3825,205.4434,22606.0
2017-04-19 10:30:00,236.18,236.2,235.97,236.08,28206.0,205.4608,205.4782,205.2781,205.3738,28206.0
2017-04-19 10:40:00,236.08,236.1,235.82,235.82,39010.0,205.3738,205.3912,205.1476,205.1476,39010.0
2017-04-19 10:50:00,235.85,236.02,235.83,235.97,29524.0,205.1737,205.3216,205.1563,205.2781,29524.0
2017-04-19 11:00:00,235.99,236.05,235.96,236.01,23893.0,205.2955,205.3477,205.2694,205.3129,23893.0
2017-04-19 11:10:00,236.0,236.1,235.93,236.05,16211.0,205.3042,205.3912,205.2433,205.3477,16211.0
2017-04-19 11:20:00,236.06,236.19,236.03,236.15,29393.0,205.3564,205.4695,205.3303,205.4347,29393.0
2017-04-19 11:30:00,236.17,236.2,236.09,236.18,20103.0,205.4521,205.4782,205.3825,205.4608,20103.0
2017-04-19 11:40:00,236.17,236.23,236.02,236.08,34453.0,205.4521,205.5043,205.3216,205.3738,34453.0
2017-04-19 11:50:00,236.06,236.09,235.88,235.91,18381.0,205.3564,205.3825,205.1998,205.2259,18381.0
2017-04-19 12:00:00,235.9,235.94,235.63,235.66,28020.0,205.2172,205.252,204.9823,205.0084,28020.0
2017-04-19 12:10:00,235.57,235.72,235.54,235.66,32868.0,204.9302,205.0606,204.9041,205.0084,32868.0
2017-04-19 12:20:00,235.66,235.81,235.63,235.7,13100.0,205.0084,205.1389,204.9823,205.0432,13100.0
2017-04-19 12:30:00,235.7,235.82,235.69,235.75,20904.0,205.0432,205.1476,205.0345,205.0867,20904.0
2017-04-19 12:40:00,235.77,235.81,235.69,235.75,17603.0,205.1041,205.1389,205.0345,205.0867,17603.0
2017-04-19 12:50:00,235.71,235.85,235.71,235.76,35455.0,205.0519,205.1737,205.0519,205.0954,35455.0
2017-04-19 13:00:00,235.77,235.78,235.48,235.51,31723.0,205.1041,205.1128,204.8519,204.878,31723.0
2017-04-19 13:10:00,235.5,235.53,235.37,235.48,119340.0,204.8693,204.8954,204.7562,204.8519,119340.0
2017-04-19 13:20:00,235.49,235.69,235.49,235.58,53309.0,204.8606,205.0345,204.8606,204.9389,53309.0
2017-04-19 13:30:00,235.58,235.6,235.48,235.54,37479.0,204.9389,204.9563,204.8519,204.9041,37479.0
2017-04-19 13:40:00,235.52,235.61,235.45,235.6,28058.0,204.8867,204.965,204.8258,204.9563,28058.0
2017-04-19 13:50:00,235.6,235.65,235.5,235.58,85002.0,204.9563,204.9997,204.8693,204.9389,85002.0
2017-04-19 14:00:00,235.57,235.66,235.4,235.43,108054.0,204.9302,205.0084,204.7823,204.8084,108054.0
2017-04-19 14:10:00,235.43,235.49,235.2,235.32,41466.0,204.8084,204.8606,204.6083,204.7127,41466.0
2017-04-19 14:20:00,235.3,235.45,235.2,235.39,67482.0,204.6953,204.8258,204.6083,204.7736,67482.0
2017-04-19 14:30:00,235.38,235.48,235.34,235.42,26795.0,204.7649,204.8519,204.7301,204.7997,26795.0
2017-04-19 14:40:00,235.44,235.45,235.14,235.15,43666.0,204.8171,204.8258,204.5561,204.5648,43666.0
2017-04-19 14:50:00,235.16,235.16,234.89,235.02,69373.0,204.5735,204.5735,204.3386,204.4517,69373.0
2017-04-19 15:00:00,235.0,235.12,234.9,235.07,49788.0,204.4343,204.5387,204.3473,204.4952,49788.0
2017-04-19 15:10:00,235.09,235.2,235.05,235.18,66365.0,204.5126,204.6083,204.4778,204.5909,66365.0
2017-04-19 15:20:00,235.19,235.21,234.84,234.86,28300.0,204.5996,204.617,204.2951,204.3125,28300.0
2017-04-19 15:30:00,234.86,234.91,234.72,234.9,101220.0,204.3125,204.356,204.1907,204.3473,101220.0
2017-04-19 15:40:00,234.88,234.89,234.65,234.74,108122.0,204.3299,204.3386,204.1298,204.2081,108122.0
2017-04-19 15:50:00,234.74,235.03,234.67,234.96,172008.0,204.2081,204.4604,204.1472,204.3995,172008.0
2017-04-20 09:30:00,235.65,235.79,235.55,235.6,206923.0,204.9997,205.1215,204.9128,204.9563,206923.0
2017-04-20 09:40:00,235.61,235.65,235.38,235.42,90516.0,204.965,204.9997,204.7649,204.7997,90516.0
2017-04-20 09:50:00,235.4,235.55,235.26,235.37,66753.0,204.7823,204.9128,204.6605,204.7562,66753.0
2017-04-20 10:00:00,235.37,235.75,235.37,235.73,50346.0,204.7562,205.0867,204.7562,205.0693,50346.0
2017-04-20 10:10:00,235.72,235.95,235.71,235.72,65420.0,205.0606,205.2607,205.0519,205.0606,65420.0
2017-04-20 10:20:00,235.73,235.87,235.66,235.69,28396.0,205.0693,205.1911,205.0084,205.0345,28396.0
2017-04-20 10:30:00,235.67,235.76,235.54,235.6,41886.0,205.0171,205.0954,204.9041,204.9563,41886.0
2017-04-20 10:40:00,235.59,235.76,235.59,235.73,54250.0,204.9476,205.0954,204.9476,205.0693,54250.0
2017-04-20 10:50:00,235.74,235.9,235.72,235.84,83543.0,205.078,205.2172,205.0606,205.165,83543.0
2017-04-20 11:00:00,235.85,235.87,235.66,235.79,122123.0,205.1737,205.1911,205.0084,205.1215,122123.0
2017-04-20 11:10:00,235.83,235.86,235.73,235.82,38021.0,205.1563,205.1824,205.0693,205.1476,38021.0
2017-04-20 11:20:00,235.83,236.02,235.78,236.0,104422.0,205.1563,205.3216,205.1128,205.3042,104422.0
2017-04-20 11:30:00,235.98,236.21,235.96,236.16,79349.0,205.2868,205.4869,205.2694,205.4434,79349.0
2017-04-20 11:40:00,236.17,236.38,236.03,236.35,105281.0,205.4521,205.6348,205.3303,205.6087,105281.0
2017-04-20 11:50:00,236.35,236.42,236.3,236.39,48745.0,205.6087,205.6696,205.5652,205.6435,48745.0
2017-04-20 12:00:00,236.4,236.66,236.35,236.66,85665.0,205.6522,205.8784,205.6087,205.8784,85665.0
2017-04-20 12:10:00,236.66,236.71,236.62,236.67,61736.0,205.8784,205.9219,205.8436,205.8871,61736.0
2017-04-20 12:20:00,236.69,236.81,236.61,236.66,63541.0,205.9045,206.0089,205.8349,205.8784,63541.0
2017-04-20 12:30:00,236.65,236.76,236.63,236.72,55669.0,205.8697,205.9654,205.8523,205.9306,55669.0
2017-04-20 12:40:00,236.74,236.91,236.72,236.86,228673.0,205.948,206.0959,205.9306,206.0524,228673.0
2017-04-20 12:50:00,236.88,236.93,236.75,236.76,83239.0,206.0698,206.1133,205.9567,205.9654,83239.0
2017-04-20 13:00:00,236.78,236.9,236.78,236.79,870268.0,205.9828,206.0872,205.9828,205.9915,870268.0
2017-04-20 13:10:00,236.76,236.81,236.63,236.66,29309.0,205.9654,206.0089,205.8523,205.8784,29309.0
2017-04-20 13:20:00,236.67,236.88,236.66,236.84,45457.0,205.8871,206.0698,205.8784,206.035,45457.0
2017-04-20 13:30:00,236.85,237.04,236.83,237.02,58623.0,206.0437,206.209,206.0263,206.1916,58623.0
2017-04-20 13:40:00,237.02,237.13,236.98,237.09,44129.0,206.1916,206.2872,206.1568,206.2525,44129.0
2017-04-20 13:50:00,237.1,237.33,237.1,237.21,59648.0,206.2612,206.4612,206.2612,206.3568,59648.0
2017-04-20 14:00:00,237.23,237.25,237.0,237.04,56102.0,206.3742,206.3916,206.1742,206.209,56102.0
2017-04-20 14:10:00,237.06,237.1,237.01,237.04,37266.0,206.2264,206.2612,206.1829,206.209,37266.0
2017-04-20 14:20:00,237.05,237.16,237.01,237.11,71026.0,206.2177,206.3133,206.1829,206.2699,71026.0
2017-04-20 14:30:00,237.11,237.23,237.01,237.15,90068.0,206.2699,206.3742,206.1829,206.3046,90068.0
2017-04-20 14:40:00,237.15,237.18,237.01,237.09,96798.0,206.3046,206.3307,206.1829,206.2525,96798.0
2017-04-20 14:50:00,237.07,237.16,236.99,237.0,73726.0,206.2351,206.3133,206.1655,206.1742,73726.0
2017-04-20 15:00:00,237.0,237.04,236.85,237.02,67168.0,206.1742,206.209,206.0437,206.1916,67168.0
2017-04-20 15:10:00,237.01,237.13,236.96,236.96,89394.0,206.1829,206.2872,206.1394,206.1394,89394.0
2017-04-20 15:20:00,236.95,236.97,236.79,236.96,88694.0,206.1307,206.1481,205.9915,206.1394,88694.0
2017-04-20 15:30:00,236.97,237.14,236.94,237.06,84980.0,206.1481,206.2959,206.122,206.2264,84980.0
2017-04-20 15:40:00,237.07,237.18,237.02,237.09,77842.0,206.2351,206.3307,206.1916,206.2525,77842.0
2017-04-20 15:50:00,237.08,237.18,236.75,236.78,388573.0,206.2438,206.3307,205.9567,205.9828,388573.0
2017-04-21 09:30:00,236.75,236.77,236.48,236.69,91614.0,205.9567,205.9741,205.7218,205.9045,91614.0
2017-04-21 09:40:00,236.69,236.78,236.58,236.61,28752.0,205.9045,205.9828,205.8088,205.8349,28752.0
2017-04-21 09:50:00,236.59,236.62,236.4,236.53,43989.0,205.8175,205.8436,205.6522,205.7653,43989.0
2017-04-21 10:00:00,236.55,236.65,236.41,236.5,38740.0,205.7827,205.8697,205.6609,205.7392,38740.0
2017-04-21 10:10:00,236.52,236.63,236.46,236.61,36860.0,205.7566,205.8523,205.7044,205.8349,36860.0
2017-04-21 10:20:00,236.63,236.7,236.56,236.62,17866.0,205.8523,205.9132,205.7914,205.8436,17866.0
2017-04-21 10:30:00,236.61,236.61,236.4,236.45,36482.0,205.8349,205.8349,205.6522,205.6957,36482.0
2017-04-21 10:40:00,236.45,236.52,236.35,236.35,27948.0,205.6957,205.7566,205.6087,205.6087,27948.0
2017-04-21 10:50:00,236.38,236.41,236.22,236.35,55605.0,205.6348,205.6609,205.4956,205.6087,55605.0
2017-04-21 11:00:00,236.35,236.35,236.18,236.21,66240.0,205.6087,205.6087,205.4608,205.4869,66240.0
2017-04-21 11:10:00,236.21,236.31,236.05,236.31,65988.0,205.4869,205.5739,205.3477,205.5739,65988.0
2017-04-21 11:20:00,236.32,236.46,236.29,236.41,43152.0,205.5826,205.7044,205.5565,205.6609,43152.0
2017-04-21 11:30:00,236.42,236.48,236.35,236.38,54390.0,205.6696,205.7218,205.6087,205.6348,54390.0
2017-04-21 11:40:00,236.4,236.53,236.37,236.49,52001.0,205.6522,205.7653,205.6261,205.7305,52001.0
2017-04-21 11:50:00,236.48,236.59,236.44,236.5,29528.0,205.7218,205.8175,205.687,205.7392,29528.0
2017-04-21 12:00:00,236.5,236.5,236.33,236.36,54932.0,205.7392,205.7392,205.5913,205.6174,54932.0
2017-04-21 12:10:00,236.35,236.41,236.13,236.23,72514.0,205.6087,205.6609,205.4173,205.5043,72514.0
2017-04-21 12:20:00,236.25,236.29,236.18,236.18,18473.0,205.5217,205.5565,205.4608,205.4608,18473.0
2017-04-21 12:30:00,236.18,236.3,236.15,236.25,46112.0,205.4608,205.5652,205.4347,205.5217,46112.0
2017-04-21 12:40:00,236.27,236.32,236.2,236.25,38214.0,205.5391,205.5826,205.4782,205.5217,38214.0
2017-04-21 12:50:00,236.27,236.34,236.19,236.2,22569.0,205.5391,205.6,205.4695,205.4782,22569.0
2017-04-21 13:00:00,236.2,236.23,236.07,236.09,26467.0,205.4782,205.5043,205.3651,205.3825,26467.0
2017-04-21 13:10:00,236.08,236.08,235.61,235.68,130802.0,205.3738,205.3738,204.965,205.0258,130802.0
2017-04-21 13:20:00,235.68,235.92,235.66,235.88,31386.0,205.0258,205.2346,205.0084,205.1998,31386.0
2017-04-21 13:30:00,235.88,235.93,235.78,235.79,25410.0,205.1998,205.2433,205.1128,205.1215,25410.0
2017-04-21 13:40:00,235.77,235.89,235.76,235.87,14664.0,205.1041,205.2085,205.0954,205.1911,14664.0
2017-04-21 13:50:00,235.85,236.33,235.85,236.28,75352.0,205.1737,205.5913,205.1737,205.5478,75352.0
2017-04-21 14:00:00,236.28,236.33,236.18,236.2,40517.0,205.5478,205.5913,205.4608,205.4782,40517.0
2017-04-21 14:10:00,236.21,236.29,236.15,236.15,78137.0,205.4869,205.5565,205.4347,205.4347,78137.0
2017-04-21 14:20:00,236.16,236.47,236.16,236.42,72570.0,205.4434,205.7131,205.4434,205.6696,72570.0
2017-04-21 14:30:00,236.42,236.48,236.36,236.48,29219.0,205.6696,205.7218,205.6174,205.7218,29219.0
2017-04-21 14:40:00,236.47,236.49,236.24,236.25,60308.0,205.7131,205.7305,205.513,205.5217,60308.0
2017-04-21 14:50:00,236.26,236.37,236.16,236.31,46097.0,205.5304,205.6261,205.4434,205.5739,46097.0
2017-04-21 15:00:00,236.32,236.33,235.99,236.09,46320.0,205.5826,205.5913,205.2955,205.3825,46320.0
2017-04-21 15:10:00,236.1,236.13,235.96,236.07,57092.0,205.3912,205.4173,205.2694,205.3651,57092.0
2017-04-21 15:20:00,236.08,236.22,236.02,236.18,41795.0,205.3738,205.4956,205.3216,205.4608,41795.0
2017-04-21 15:30:00,236.19,236.27,236.06,236.22,67362.0,205.4695,205.5391,205.3564,205.4956,67362.0
2017-04-21 15:40:00,236.23,236.4,236.23,236.38,116631.0,205.5043,205.6522,205.5043,205.6348,116631.0
2017-04-21 15:50:00,236.39,236.39,236.04,236.08,700904.0,205.6435,205.6435,205.339,205.3738,700904.0
2017-04-24 09:30:00,238.71,238.77,238.26,238.47,295474.0,207.6617,207.7139,207.2703,207.453,295474.0
2017-04-24 09:40:00,238.47,238.57,238.34,238.44,141982.0,207.453,207.54,207.3399,207.4269,141982.0
2017-04-24 09:50:00,238.45,238.57,238.34,238.49,196209.0,207.4356,207.54,207.3399,207.4704,196209.0
2017-04-24 10:00:00,238.5,238.7,238.48,238.53,105641.0,207.4791,207.653,207.4617,207.5052,105641.0
2017-04-24 10:10:00,238.53,238.65,238.43,238.58,84782.0,207.5052,207.6095,207.4182,207.5487,84782.0
2017-04-24 10:20:00,238.59,238.7,238.48,238.59,87952.0,207.5574,207.653,207.4617,207.5574,87952.0
2017-04-24 10:30:00,238.57,238.61,238.38,238.4,76380.0,207.54,207.5748,207.3747,207.3921,76380.0
2017-04-24 10:40:00,238.4,238.47,238.33,238.45,94000.0,207.3921,207.453,207.3312,207.4356,94000.0
2017-04-24 10:50:00,238.45,238.54,238.42,238.47,57403.0,207.4356,207.5139,207.4095,207.453,57403.0
2017-04-24 11:00:00,238.49,238.53,238.42,238.51,51694.0,207.4704,207.5052,207.4095,207.4878,51694.0
2017-04-24 11:10:00,238.51,238.55,238.16,238.19,215128.0,207.4878,207.5226,207.1833,207.2094,215128.0
2017-04-24 11:20:00,238.2,238.25,238.12,238.23,77431.0,207.2181,207.2616,207.1485,207.2442,77431.0
2017-04-24 11:30:00,238.23,238.34,238.12,238.32,209931.0,207.2442,207.3399,207.1485,207.3225,209931.0
2017-04-24 11:40:00,238.32,238.33,238.16,238.21,68823.0,207.3225,207.3312,207.1833,207.2268,68823.0
2017-04-24 11:50:00,238.21,238.27,238.13,238.16,95193.0,207.2268,207.279,207.1572,207.1833,95193.0
2017-04-24 12:00:00,238.17,238.33,238.17,238.29,72376.0,207.192,207.3312,207.192,207.2964,72376.0
2017-04-24 12:10:00,238.29,238.46,238.29,238.35,50402.0,207.2964,207.4443,207.2964,207.3486,50402.0
2017-04-24 12:20:00,238.37,238.39,238.31,238.35,41590.0,207.366,207.3834,207.3138,207.3486,41590.0
2017-04-24 12:30:00,238.36,238.45,238.31,238.4,51915.0,207.3573,207.4356,207.3138,207.3921,51915.0
2017-04-24 12:40:00,238.4,238.43,238.35,238.37,27448.0,207.3921,207.4182,207.3486,207.366,27448.0
2017-04-24 12:50:00,238.37,238.43,238.28,238.37,64080.0,207.366,207.4182,207.2877,207.366,64080.0
2017-04-24 13:00:00,238.38,238.5,238.36,238.42,44800.0,207.3747,207.4791,207.3573,207.4095,44800.0
2017-04-24 13:10:00,238.42,238.61,238.42,238.6,123504.0,207.4095,207.5748,207.4095,207.5661,123504.0
2017-04-24 13:20:00,238.6,238.61,238.5,238.58,97855.0,207.5661,207.5748,207.4791,207.5487,97855.0
2017-04-24 13:30:00,238.59,238.61,238.49,238.55,121291.0,207.5574,207.5748,207.4704,207.5226,121291.0
2017-04-24 13:40:00,238.54,238.56,238.45,238.51,63280.0,207.5139,207.5313,207.4356,207.4878,63280.0
2017-04-24 13:50:00,238.52,238.58,238.46,238.57,80732.0,207.4965,207.5487,207.4443,207.54,80732.0
2017-04-24 14:00:00,238.58,238.62,238.51,238.56,88632.0,207.5487,207.5834,207.4878,207.5313,88632.0
2017-04-24 14:10:00,238.57,238.78,238.48,238.75,200405.0,207.54,207.7226,207.4617,207.6965,200405.0
2017-04-24 14:20:00,238.76,238.82,238.66,238.72,161481.0,207.7052,207.7574,207.6182,207.6704,161481.0
2017-04-24 14:30:00,238.72,238.81,238.68,238.72,88486.0,207.6704,207.7487,207.6356,207.6704,88486.0
2017-04-24 14:40:00,238.71,238.76,238.67,238.67,74589.0,207.6617,207.7052,207.6269,207.6269,74589.0
2017-04-24 14:50:00,238.67,238.73,238.59,238.66,82230.0,207.6269,207.6791,207.5574,207.6182,82230.0
2017-04-24 15:00:00,238.66,238.9,238.63,238.9,84683.0,207.6182,207.827,207.5921,207.827,84683.0
2017-04-24 15:10:00,238.89,238.92,238.78,238.78,89135.0,207.8183,207.8444,207.7226,207.7226,89135.0
2017-04-24 15:20:00,238.79,238.86,238.73,238.77,48312.0,207.7313,207.7922,207.6791,207.7139,48312.0
2017-04-24 15:30:00,238.77,238.82,238.7,238.78,130427.0,207.7139,207.7574,207.653,207.7226,130427.0
2017-04-24 15:40:00,238.77,238.82,238.68,238.69,177347.0,207.7139,207.7574,207.6356,207.6443,177347.0
2017-04-24 15:50:00,238.69,238.72,238.55,238.61,1087999.0,207.6443,207.6704,207.5226,207.5748,1087999.0
2017-04-25 09:30:00,239.41,239.72,239.31,239.65,155798.0,208.2707,208.5404,208.1837,208.4795,155798.0
2017-04-25 09:40:00,239.73,239.94,239.69,239.82,97242.0,208.5491,208.7318,208.5143,208.6274,97242.0
2017-04-25 09:50:00,239.83,239.9,239.76,239.89,57205.0,208.6361,208.697,208.5752,208.6883,57205.0
2017-04-25 10:00:00,239.87,240.25,239.84,240.24,125186.0,208.6709,209.0014,208.6448,208.9927,125186.0
2017-04-25 10:10:00,240.24,240.24,240.06,240.09,56974.0,208.9927,208.9927,208.8362,208.8623,56974.0
2017-04-25 10:20:00,240.08,240.12,240.0,240.02,65670.0,208.8536,208.8883,208.784,208.8014,65670.0
2017-04-25 10:30:00,240.04,240.06,239.98,240.03,35459.0,208.8188,208.8362,208.7666,208.8101,35459.0
2017-04-25 10:40:00,240.02,240.04,239.89,239.93,59982.0,208.8014,208.8188,208.6883,208.7231,59982.0
2017-04-25 10:50:00,239.89,239.98,239.88,239.89,167960.0,208.6883,208.7666,208.6796,208.6883,167960.0
2017-04-25 11:00:00,239.89,239.99,239.85,239.94,38218.0,208.6883,208.7753,208.6535,208.7318,38218.0
2017-04-25 11:10:00,239.94,240.12,239.93,240.1,61150.0,208.7318,208.8883,208.7231,208.871,61150.0
2017-04-25 11:20:00,240.11,240.11,239.94,239.96,46865.0,208.8797,208.8797,208.7318,208.7492,46865.0
2017-04-25 11:30:00,239.96,240.02,239.88,239.98,103030.0,208.7492,208.8014,208.6796,208.7666,103030.0
2017-04-25 11:40:00,239.97,240.04,239.9,239.96,34069.0,208.7579,208.8188,208.697,208.7492,34069.0
2017-04-25 11:50:00,239.98,240.08,239.96,240.07,16794.0,208.7666,208.8536,208.7492,208.8449,16794.0
2017-04-25 12:00:00,240.06,240.16,240.05,240.09,25831.0,208.8362,208.9231,208.8275,208.8623,25831.0
2017-04-25 12:10:00,240.1,240.12,240.02,240.11,65999.0,208.871,208.8883,208.8014,208.8797,65999.0
2017-04-25 12:20:00,240.13,240.17,240.06,240.09,33114.0,208.897,208.9318,208.8362,208.8623,33114.0
2017-04-25 12:30:00,240.08,240.09,239.8,239.9,270837.0,208.8536,208.8623,208.61,208.697,270837.0
2017-04-25 12:40:00,239.91,239.96,239.86,239.95,114435.0,208.7057,208.7492,208.6622,208.7405,114435.0
2017-04-25 12:50:00,239.95,239.97,239.89,239.91,33243.0,208.7405,208.7579,208.6883,208.7057,33243.0
2017-04-25 13:00:00,239.91,240.09,239.89,240.08,35055.0,208.7057,208.8623,208.6883,208.8536,35055.0
2017-04-25 13:10:00,240.08,240.19,240.08,240.17,28872.0,208.8536,208.9492,208.8536,208.9318,28872.0
2017-04-25 13:20:00,240.18,240.23,240.08,240.11,33768.0,208.9405,208.984,208.8536,208.8797,33768.0
2017-04-25 13:30:00,240.11,240.14,240.05,240.08,32937.0,208.8797,208.9057,208.8275,208.8536,32937.0
2017-04-25 13:40:00,240.08,240.19,240.04,240.15,39910.0,208.8536,208.9492,208.8188,208.9144,39910.0
2017-04-25 13:50:00,240.14,240.2,240.11,240.15,35553.0,208.9057,208.9579,208.8797,208.9144,35553.0
2017-04-25 14:00:00,240.14,240.28,240.11,240.25,33820.0,208.9057,209.0275,208.8797,209.0014,33820.0
2017-04-25 14:10:00,240.24,240.33,240.24,240.29,23949.0,208.9927,209.071,208.9927,209.0362,23949.0
2017-04-25 14:20:00,240.3,240.3,240.18,240.2,84395.0,209.0449,209.0449,208.9405,208.9579,84395.0
2017-04-25 14:30:00,240.21,240.3,240.16,240.3,116136.0,208.9666,209.0449,208.9231,209.0449,116136.0
2017-04-25 14:40:00,240.3,240.3,240.21,240.23,122429.0,209.0449,209.0449,208.9666,208.984,122429.0
2017-04-25 14:50:00,240.21,240.23,240.09,240.15,120553.0,208.9666,208.984,208.8623,208.9144,120553.0
2017-04-25 15:00:00,240.14,240.45,240.1,240.43,139540.0,208.9057,209.1754,208.871,209.158,139540.0
2017-04-25 15:10:00,240.41,240.46,240.33,240.44,113550.0,209.1406,209.1841,209.071,209.1667,113550.0
2017-04-25 15:20:00,240.45,240.47,240.34,240.36,131839.0,209.1754,209.1928,209.0797,209.0971,131839.0
2017-04-25 15:30:00,240.34,240.35,240.2,240.24,146846.0,209.0797,209.0884,208.9579,208.9927,146846.0
2017-04-25 15:40:00,240.23,240.34,240.16,240.24,147936.0,208.984,209.0797,208.9231,208.9927,147936.0
2017-04-25 15:50:00,240.24,240.24,240.04,240.04,176470.0,208.9927,208.9927,208.8188,208.8188,176470.0
2017-04-26 09:30:00,240.05,240.34,240.02,240.19,189126.0,208.8275,209.0797,208.8014,208.9492,189126.0
2017-04-26 09:40:00,240.18,240.21,240.02,240.19,87186.0,208.9405,208.9666,208.8014,208.9492,87186.0
2017-04-26 09:50:00,240.21,240.32,240.18,240.29,73580.0,208.9666,209.0623,208.9405,209.0362,73580.0
2017-04-26 10:00:00,240.28,240.38,240.2,240.34,73438.0,209.0275,209.1145,208.9579,209.0797,73438.0
2017-04-26 10:10:00,240.36,240.42,240.28,240.29,73439.0,209.0971,209.1493,209.0275,209.0362,73439.0
2017-04-26 10:20:00,240.3,240.39,240.28,240.37,15601.0,209.0449,209.1232,209.0275,209.1058,15601.0
2017-04-26 10:30:00,240.4,240.47,240.37,240.4,55162.0,209.1319,209.1928,209.1058,209.1319,55162.0
2017-04-26 10:40:00,240.44,240.48,240.37,240.45,48296.0,209.1667,209.2015,209.1058,209.1754,48296.0
2017-04-26 10:50:00,240.43,240.61,240.43,240.58,26452.0,209.158,209.3146,209.158,209.2885,26452.0
2017-04-26 11:00:00,240.56,240.61,240.41,240.47,55737.0,209.2711,209.3146,209.1406,209.1928,55737.0
2017-04-26 11:10:00,240.51,240.56,240.48,240.54,27683.0,209.2276,209.2711,209.2015,209.2537,27683.0
2017-04-26 11:20:00,240.55,241.05,240.54,241.01,85863.0,209.2624,209.6974,209.2537,209.6626,85863.0
2017-04-26 11:30:00,240.98,240.99,240.84,240.85,78626.0,209.6365,209.6452,209.5147,209.5234,78626.0
2017-04-26 11:40:00,240.85,240.89,240.23,240.24,171226.0,209.5234,209.5582,208.984,208.9927,171226.0
2017-04-26 11:50:00,240.23,240.44,240.22,240.43,92752.0,208.984,209.1667,208.9753,209.158,92752.0
2017-04-26 12:00:00,240.41,240.55,240.33,240.51,30627.0,209.1406,209.2624,209.071,209.2276,30627.0
2017-04-26 12:10:00,240.53,240.75,240.51,240.73,49407.0,209.245,209.4364,209.2276,209.419,49407.0
2017-04-26 12:20:00,240.71,240.73,240.53,240.53,36046.0,209.4016,209.419,209.245,209.245,36046.0
2017-04-26 12:30:00,240.53,240.64,240.52,240.56,30577.0,209.245,209.3407,209.2363,209.2711,30577.0
2017-04-26 12:40:00,240.58,240.76,240.49,240.54,40048.0,209.2885,209.4451,209.2102,209.2537,40048.0
2017-04-26 12:50:00,240.52,240.87,240.52,240.84,54764.0,209.2363,209.5408,209.2363,209.5147,54764.0
2017-04-26 13:00:00,240.83,240.91,240.75,240.91,35423.0,209.506,209.5756,209.4364,209.5756,35423.0
2017-04-26 13:10:00,240.9,240.95,240.81,240.84,44511.0,209.5669,209.6104,209.4886,209.5147,44511.0
2017-04-26 13:20:00,240.86,240.92,240.73,240.74,42767.0,209.5321,209.5843,209.419,209.4277,42767.0
2017-04-26 13:30:00,240.72,240.83,240.51,240.82,53607.0,209.4103,209.506,209.2276,209.4973,53607.0
2017-04-26 13:40:00,240.78,241.0,240.35,240.53,125855.0,209.4625,209.6539,209.0884,209.245,125855.0
2017-04-26 13:50:00,240.53,240.8,240.49,240.51,49490.0,209.245,209.4799,209.2102,209.2276,49490.0
2017-04-26 14:00:00,240.5,240.54,240.32,240.48,117949.0,209.2189,209.2537,209.0623,209.2015,117949.0
2017-04-26 14:10:00,240.52,240.7,240.49,240.5,60463.0,209.2363,209.3929,209.2102,209.2189,60463.0
2017-04-26 14:20:00,240.48,240.66,240.45,240.51,157318.0,209.2015,209.3581,209.1754,209.2276,157318.0
2017-04-26 14:30:00,240.51,240.74,240.51,240.56,40754.0,209.2276,209.4277,209.2276,209.2711,40754.0
2017-04-26 14:40:00,240.56,240.73,240.54,240.69,84908.0,209.2711,209.419,209.2537,209.3842,84908.0
2017-04-26 14:50:00,240.68,240.72,240.58,240.58,46823.0,209.3755,209.4103,209.2885,209.2885,46823.0
2017-04-26 15:00:00,240.58,240.76,240.49,240.74,52275.0,209.2885,209.4451,209.2102,209.4277,52275.0
2017-04-26 15:10:00,240.75,240.8,240.67,240.67,179806.0,209.4364,209.4799,209.3668,209.3668,179806.0
2017-04-26 15:20:00,240.67,240.7,240.5,240.6,43209.0,209.3668,209.3929,209.2189,209.3059,43209.0
2017-04-26 15:30:00,240.59,240.62,240.2,240.2,88303.0,209.2972,209.3233,208.9579,208.9579,88303.0
2017-04-26 15:40:00,240.19,240.27,240.05,240.09,94018.0,208.9492,209.0188,208.8275,208.8623,94018.0
2017-04-26 15:50:00,240.09,240.14,239.86,239.95,195616.0,208.8623,208.9057,208.6622,208.7405,195616.0
2017-04-27 09:30:00,240.29,240.31,239.95,240.0,100591.0,209.0362,209.0536,208.7405,208.784,100591.0
2017-04-27 09:40:00,239.98,240.24,239.9,240.19,40682.0,208.7666,208.9927,208.697,208.9492,40682.0
2017-04-27 09:50:00,240.16,240.22,240.08,240.08,42165.0,208.9231,208.9753,208.8536,208.8536,42165.0
2017-04-27 10:00:00,240.11,240.27,240.06,240.13,153366.0,208.8797,209.0188,208.8362,208.897,153366.0
2017-04-27 10:10:00,240.13,240.35,240.12,240.2,83518.0,208.897,209.0884,208.8883,208.9579,83518.0
2017-04-27 10:20:00,240.2,240.22,239.98,240.0,75778.0,208.9579,208.9753,208.7666,208.784,75778.0
2017-04-27 10:30:00,240.03,240.13,239.98,240.11,56603.0,208.8101,208.897,208.7666,208.8797,56603.0
2017-04-27 10:40:00,240.09,240.11,239.72,239.74,106659.0,208.8623,208.8797,208.5404,208.5578,106659.0
2017-04-27 10:50:00,239.71,239.79,239.55,239.71,86234.0,208.5317,208.6013,208.3925,208.5317,86234.0
2017-04-27 11:00:00,239.71,239.84,239.66,239.71,53999.0,208.5317,208.6448,208.4882,208.5317,53999.0
2017-04-27 11:10:00,239.74,239.89,239.69,239.82,36519.0,208.5578,208.6883,208.5143,208.6274,36519.0
2017-04-27 11:20:00,239.83,239.86,239.67,239.71,32953.0,208.6361,208.6622,208.4969,208.5317,32953.0
2017-04-27 11:30:00,239.71,239.79,239.63,239.63,96597.0,208.5317,208.6013,208.4621,208.4621,96597.0
2017-04-27 11:40:00,239.61,239.66,239.51,239.56,54776.0,208.4447,208.4882,208.3577,208.4012,54776.0
2017-04-27 11:50:00,239.56,239.66,239.48,239.63,36865.0,208.4012,208.4882,208.3316,208.4621,36865.0
2017-04-27 12:00:00,239.61,239.77,239.61,239.75,41612.0,208.4447,208.5839,208.4447,208.5665,41612.0
2017-04-27 12:10:00,239.76,239.79,239.71,239.75,26812.0,208.5752,208.6013,208.5317,208.5665,26812.0
2017-04-27 12:20:00,239.71,239.73,239.64,239.7,37097.0,208.5317,208.5491,208.4708,208.523,37097.0
2017-04-27 12:30:00,239.7,239.82,239.69,239.81,33156.0,208.523,208.6274,208.5143,208.6187,33156.0
2017-04-27 12:40:00,239.81,240.03,239.81,239.97,113292.0,208.6187,208.8101,208.6187,208.7579,113292.0
2017-04-27 12:50:00,239.96,240.45,239.94,240.45,182838.0,208.7492,209.1754,208.7318,209.1754,182838.0
2017-04-27 13:00:00,240.43,240.46,240.3,240.33,105448.0,209.158,209.1841,209.0449,209.071,105448.0
2017-04-27 13:10:00,240.31,240.4,240.26,240.27,31590.0,209.0536,209.1319,209.0101,209.0188,31590.0
2017-04-27 13:20:00,240.31,240.32,240.26,240.31,21887.0,209.0536,209.0623,209.0101,209.0536,21887.0
2017-04-27 13:30:00,240.31,240.33,240.22,240.26,31222.0,209.0536,209.071,208.9753,209.0101,31222.0
2017-04-27 13:40:00,240.26,240.28,240.15,240.15,80826.0,209.0101,209.0275,208.9144,208.9144,80826.0
2017-04-27 13:50:00,240.16,240.22,240.15,240.19,92695.0,208.9231,208.9753,208.9144,208.9492,92695.0
2017-04-27 14:00:00,240.19,240.23,240.1,240.16,226505.0,208.9492,208.984,208.871,208.9231,226505.0
2017-04-27 14:10:00,240.16,240.23,240.16,240.2,84408.0,208.9231,208.984,208.9231,208.9579,84408.0
2017-04-27 14:20:00,240.19,240.19,240.06,240.13,36992.0,208.9492,208.9492,208.8362,208.897,36992.0
2017-04-27 14:30:00,240.13,240.28,240.13,240.26,48142.0,208.897,209.0275,208.897,209.0101,48142.0
2017-04-27 14:40:00,240.27,240.31,240.21,240.28,69368.0,209.0188,209.0536,208.9666,209.0275,69368.0
2017-04-27 14:50:00,240.29,240.31,240.2,240.22,42771.0,209.0362,209.0536,208.9579,208.9753,42771.0
2017-04-27 15:00:00,240.21,240.21,239.95,240.01,43662.0,208.9666,208.9666,208.7405,208.7927,43662.0
2017-04-27 15:10:00,240.0,240.15,240.0,240.07,35893.0,208.784,208.9144,208.784,208.8449,35893.0
2017-04-27 15:20:00,240.06,240.13,240.03,240.12,45115.0,208.8362,208.897,208.8101,208.8883,45115.0
2017-04-27 15:30:00,240.11,240.17,240.0,240.03,127194.0,208.8797,208.9318,208.784,208.8101,127194.0
2017-04-27 15:40:00,240.01,240.11,240.01,240.03,108429.0,208.7927,208.8797,208.7927,208.8101,108429.0
2017-04-27 15:50:00,240.02,240.19,239.94,240.12,258884.0,208.8014,208.9492,208.7318,208.8883,258884.0
2017-04-28 09:30:00,240.45,240.45,240.04,240.04,187667.0,209.1754,209.1754,208.8188,208.8188,187667.0
2017-04-28 09:40:00,240.06,240.18,239.95,240.1,228998.0,208.8362,208.9405,208.7405,208.871,228998.0
2017-04-28 09:50:00,240.06,240.13,240.01,240.05,59758.0,208.8362,208.897,208.7927,208.8275,59758.0
2017-04-28 10:00:00,240.06,240.09,239.9,239.92,30018.0,208.8362,208.8623,208.697,208.7144,30018.0
2017-04-28 10:10:00,239.94,240.02,239.88,239.91,33989.0,208.7318,208.8014,208.6796,208.7057,33989.0
2017-04-28 10:20:00,239.88,239.92,239.67,239.84,71846.0,208.6796,208.7144,208.4969,208.6448,71846.0
2017-04-28 10:30:00,239.83,239.95,239.71,239.91,29136.0,208.6361,208.7405,208.5317,208.7057,29136.0
2017-04-28 10:40:00,239.89,239.95,239.77,239.84,17079.0,208.6883,208.7405,208.5839,208.6448,17079.0
2017-04-28 10:50:00,239.82,239.98,239.78,239.9,34832.0,208.6274,208.7666,208.5926,208.697,34832.0
2017-04-28 11:00:00,239.9,239.95,239.86,239.87,16103.0,208.697,208.7405,208.6622,208.6709,16103.0
2017-04-28 11:10:00,239.87,239.89,239.64,239.72,29974.0,208.6709,208.6883,208.4708,208.5404,29974.0
2017-04-28 11:20:00,239.76,239.86,239.68,239.77,25839.0,208.5752,208.6622,208.5056,208.5839,25839.0
2017-04-28 11:30:00,239.77,239.77,239.55,239.62,39955.0,208.5839,208.5839,208.3925,208.4534,39955.0
2017-04-28 11:40:00,239.61,239.7,239.54,239.62,21782.0,208.4447,208.523,208.3838,208.4534,21782.0
2017-04-28 11:50:00,239.63,239.69,239.62,239.62,25153.0,208.4621,208.5143,208.4534,208.4534,25153.0
2017-04-28 12:00:00,239.64,239.84,239.64,239.83,37939.0,208.4708,208.6448,208.4708,208.6361,37939.0
2017-04-28 12:10:00,239.83,239.86,239.74,239.79,25503.0,208.6361,208.6622,208.5578,208.6013,25503.0
2017-04-28 12:20:00,239.78,239.84,239.74,239.8,20636.0,208.5926,208.6448,208.5578,208.61,20636.0
2017-04-28 12:30:00,239.79,239.8,239.71,239.74,26490.0,208.6013,208.61,208.5317,208.5578,26490.0
2017-04-28 12:40:00,239.73,239.8,239.68,239.8,18590.0,208.5491,208.61,208.5056,208.61,18590.0
2017-04-28 12:50:00,239.79,239.81,239.69,239.74,15349.0,208.6013,208.6187,208.5143,208.5578,15349.0
2017-04-28 13:00:00,239.75,239.79,239.68,239.72,25577.0,208.5665,208.6013,208.5056,208.5404,25577.0
2017-04-28 13:10:00,239.7,239.73,239.55,239.56,23343.0,208.523,208.5491,208.3925,208.4012,23343.0
2017-04-28 13:20:00,239.57,239.72,239.57,239.7,12298.0,208.4099,208.5404,208.4099,208.523,12298.0
2017-04-28 13:30:00,239.69,239.76,239.68,239.69,29923.0,208.5143,208.5752,208.5056,208.5143,29923.0
2017-04-28 13:40:00,239.68,239.69,239.59,239.61,41616.0,208.5056,208.5143,208.4273,208.4447,41616.0
2017-04-28 13:50:00,239.62,239.67,239.59,239.62,19506.0,208.4534,208.4969,208.4273,208.4534,19506.0
2017-04-28 14:00:00,239.59,239.71,239.55,239.58,30524.0,208.4273,208.5317,208.3925,208.4186,30524.0
2017-04-28 14:10:00,239.56,239.62,239.45,239.52,45568.0,208.4012,208.4534,208.3055,208.3664,45568.0
2017-04-28 14:20:00,239.53,239.6,239.51,239.58,37509.0,208.3751,208.436,208.3577,208.4186,37509.0
2017-04-28 14:30:00,239.57,239.67,239.55,239.62,29093.0,208.4099,208.4969,208.3925,208.4534,29093.0
2017-04-28 14:40:00,239.62,239.66,239.59,239.63,43465.0,208.4534,208.4882,208.4273,208.4621,43465.0
2017-04-28 14:50:00,239.62,239.66,239.56,239.56,61950.0,208.4534,208.4882,208.4012,208.4012,61950.0
2017-04-28 15:00:00,239.56,239.73,239.5,239.71,52457.0,208.4012,208.5491,208.349,208.5317,52457.0
2017-04-28 15:10:00,239.72,239.76,239.67,239.71,30273.0,208.5404,208.5752,208.4969,208.5317,30273.0
2017-04-28 15:20:00,239.71,239.72,239.62,239.64,27966.0,208.5317,208.5404,208.4534,208.4708,27966.0
2017-04-28 15:30:00,239.63,239.7,239.57,239.62,61412.0,208.4621,208.523,208.4099,208.4534,61412.0
2017-04-28 15:40:00,239.62,239.65,239.54,239.62,69471.0,208.4534,208.4795,208.3838,208.4534,69471.0
2017-04-28 15:50:00,239.6,239.76,239.6,239.61,274605.0,208.436,208.5752,208.436,208.4447,274605.0
2017-05-01 09:30:00,240.19,240.2,239.97,240.05,79441.0,208.9492,208.9579,208.7579,208.8275,79441.0
2017-05-01 09:40:00,240.08,240.12,239.95,239.95,31301.0,208.8536,208.8883,208.7405,208.7405,31301.0
2017-05-01 09:50:00,239.95,240.1,239.95,240.02,31597.0,208.7405,208.871,208.7405,208.8014,31597.0
2017-05-01 10:00:00,239.99,240.01,239.84,239.87,69893.0,208.7753,208.7927,208.6448,208.6709,69893.0
2017-05-01 10:10:00,239.8,239.88,239.72,239.88,21205.0,208.61,208.6796,208.5404,208.6796,21205.0
2017-05-01 10:20:00,239.84,239.94,239.7,239.89,69865.0,208.6448,208.7318,208.523,208.6883,69865.0
2017-05-01 10:30:00,239.86,240.05,239.85,240.03,41090.0,208.6622,208.8275,208.6535,208.8101,41090.0
2017-05-01 10:40:00,240.06,240.28,240.04,240.28,49509.0,208.8362,209.0275,208.8188,209.0275,49509.0
2017-05-01 10:50:00,240.24,240.35,240.14,240.28,28910.0,208.9927,209.0884,208.9057,209.0275,28910.0
2017-05-01 11:00:00,240.27,240.34,240.23,240.23,19224.0,209.0188,209.0797,208.984,208.984,19224.0
2017-05-01 11:10:00,240.24,240.3,240.2,240.22,8158.0,208.9927,209.0449,208.9579,208.9753,8158.0
2017-05-01 11:20:00,240.2,240.27,240.14,240.16,29327.0,208.9579,209.0188,208.9057,208.9231,29327.0
2017-05-01 11:30:00,240.17,240.2,240.11,240.17,34562.0,208.9318,208.9579,208.8797,208.9318,34562.0
2017-05-01 11:40:00,240.19,240.3,240.17,240.28,30600.0,208.9492,209.0449,208.9318,209.0275,30600.0
2017-05-01 11:50:00,240.3,240.35,240.21,240.24,31454.0,209.0449,209.0884,208.9666,208.9927,31454.0
2017-05-01 12:00:00,240.25,240.36,240.22,240.34,19833.0,209.0014,209.0971,208.9753,209.0797,19833.0
2017-05-01 12:10:00,240.35,240.36,240.18,240.27,12403.0,209.0884,209.0971,208.9405,209.0188,12403.0
2017-05-01 12:20:00,240.25,240.3,240.19,240.3,12095.0,209.0014,209.0449,208.9492,209.0449,12095.0
2017-05-01 12:30:00,240.27,240.36,240.27,240.35,35218.0,209.0188,209.0971,209.0188,209.0884,35218.0
2017-05-01 12:40:00,240.33,240.36,240.24,240.25,21768.0,209.071,209.0971,208.9927,209.0014,21768.0
2017-05-01 12:50:00,240.23,240.23,239.77,240.05,90995.0,208.984,208.984,208.5839,208.8275,90995.0
2017-05-01 13:00:00,240.05,240.13,240.0,240.1,30101.0,208.8275,208.897,208.784,208.871,30101.0
2017-05-01 13:10:00,240.09,240.25,240.07,240.23,41151.0,208.8623,209.0014,208.8449,208.984,41151.0
2017-05-01 13:20:00,240.22,240.28,240.2,240.24,13957.0,208.9753,209.0275,208.9579,208.9927,13957.0
2017-05-01 13:30:00,240.24,240.3,240.21,240.22,25093.0,208.9927,209.0449,208.9666,208.9753,25093.0
2017-05-01 13:40:00,240.23,240.36,240.22,240.34,14174.0,208.984,209.0971,208.9753,209.0797,14174.0
2017-05-01 13:50:00,240.34,240.53,240.33,240.53,154417.0,209.0797,209.245,209.071,209.245,154417.0
2017-05-01 14:00:00,240.58,240.68,240.49,240.54,52935.0,209.2885,209.3755,209.2102,209.2537,52935.0
2017-05-01 14:10:00,240.56,240.68,240.53,240.62,48106.0,209.2711,209.3755,209.245,209.3233,48106.0
2017-05-01 14:20:00,240.64,240.64,240.53,240.54,44719.0,209.3407,209.3407,209.245,209.2537,44719.0
2017-05-01 14:30:00,240.51,240.57,240.49,240.5,13156.0,209.2276,209.2798,209.2102,209.2189,13156.0
2017-05-01 14:40:00,240.48,240.5,240.39,240.39,24088.0,209.2015,209.2189,209.1232,209.1232,24088.0
2017-05-01 14:50:00,240.41,240.47,240.36,240.46,38977.0,209.1406,209.1928,209.0971,209.1841,38977.0
2017-05-01 15:00:00,240.44,240.54,240.43,240.5,36088.0,209.1667,209.2537,209.158,209.2189,36088.0
2017-05-01 15:10:00,240.51,240.59,240.47,240.5,24913.0,209.2276,209.2972,209.1928,209.2189,24913.0
2017-05-01 15:20:00,240.47,240.47,240.38,240.42,38478.0,209.1928,209.1928,209.1145,209.1493,38478.0
2017-05-01 15:30:00,240.43,240.63,240.42,240.5,45963.0,209.158,209.332,209.1493,209.2189,45963.0
2017-05-01 15:40:00,240.48,240.55,240.46,240.48,51388.0,209.2015,209.2624,209.1841,209.2015,51388.0
2017-05-01 15:50:00,240.46,240.46,240.12,240.16,287087.0,209.1841,209.1841,208.8883,208.9231,287087.0
2017-05-02 09:30:00,240.39,240.49,240.31,240.38,134328.0,209.1232,209.2102,209.0536,209.1145,134328.0
2017-05-02 09:40:00,240.39,240.39,239.92,239.97,121155.0,209.1232,209.1232,208.7144,208.7579,121155.0
2017-05-02 09:50:00,239.97,240.07,239.85,239.9,64887.0,208.7579,208.8449,208.6535,208.697,64887.0
2017-05-02 10:00:00,239.86,239.98,239.82,239.94,34243.0,208.6622,208.7666,208.6274,208.7318,34243.0
2017-05-02 10:10:00,239.91,240.02,239.85,240.01,101161.0,208.7057,208.8014,208.6535,208.7927,101161.0
2017-05-02 10:20:00,240.02,240.06,239.98,240.03,25778.0,208.8014,208.8362,208.7666,208.8101,25778.0
2017-05-02 10:30:00,240.03,240.08,239.94,239.95,43910.0,208.8101,208.8536,208.7318,208.7405,43910.0
2017-05-02 10:40:00,239.97,240.13,239.94,240.04,23228.0,208.7579,208.897,208.7318,208.8188,23228.0
2017-05-02 10:50:00,240.05,240.07,239.95,240.0,28720.0,208.8275,208.8449,208.7405,208.784,28720.0
2017-05-02 11:00:00,239.97,240.06,239.97,239.97,26357.0,208.7579,208.8362,208.7579,208.7579,26357.0
2017-05-02 11:10:00,239.98,240.04,239.97,240.0,51037.0,208.7666,208.8188,208.7579,208.784,51037.0
2017-05-02 11:20:00,240.01,240.02,239.9,239.99,27939.0,208.7927,208.8014,208.697,208.7753,27939.0
2017-05-02 11:30:00,239.98,240.1,239.93,240.1,40051.0,208.7666,208.871,208.7231,208.871,40051.0
2017-05-02 11:40:00,240.09,240.13,240.06,240.07,56847.0,208.8623,208.897,208.8362,208.8449,56847.0
2017-05-02 11:50:00,240.07,240.1,240.01,240.08,56640.0,208.8449,208.871,208.7927,208.8536,56640.0
2017-05-02 12:00:00,240.09,240.31,240.09,240.23,69281.0,208.8623,209.0536,208.8623,208.984,69281.0
2017-05-02 12:10:00,240.23,240.3,240.19,240.27,39646.0,208.984,209.0449,208.9492,209.0188,39646.0
2017-05-02 12:20:00,240.28,240.34,240.26,240.3,29252.0,209.0275,209.0797,209.0101,209.0449,29252.0
2017-05-02 12:30:00,240.3,240.39,240.3,240.38,81193.0,209.0449,209.1232,209.0449,209.1145,81193.0
2017-05-02 12:40:00,240.38,240.41,240.33,240.36,37202.0,209.1145,209.1406,209.071,209.0971,37202.0
2017-05-02 12:50:00,240.36,240.36,240.28,240.34,30396.0,209.0971,209.0971,209.0275,209.0797,30396.0
2017-05-02 13:00:00,240.34,240.35,240.26,240.3,30737.0,209.0797,209.0884,209.0101,209.0449,30737.0
2017-05-02 13:10:00,240.29,240.4,240.24,240.38,188852.0,209.0362,209.1319,208.9927,209.1145,188852.0
2017-05-02 13:20:00,240.4,240.4,240.26,240.28,25930.0,209.1319,209.1319,209.0101,209.0275,25930.0
2017-05-02 13:30:00,240.26,240.3,240.26,240.3,25380.0,209.0101,209.0449,209.0101,209.0449,25380.0
2017-05-02 13:40:00,240.29,240.3,240.24,240.25,28558.0,209.0362,209.0449,208.9927,209.0014,28558.0
2017-05-02 13:50:00,240.27,240.28,240.14,240.18,76686.0,209.0188,209.0275,208.9057,208.9405,76686.0
2017-05-02 14:00:00,240.17,240.25,240.15,240.21,77188.0,208.9318,209.0014,208.9144,208.9666,77188.0
2017-05-02 14:10:00,240.21,240.29,240.18,240.25,75009.0,208.9666,209.0362,208.9405,209.0014,75009.0
2017-05-02 14:20:00,240.25,240.29,240.14,240.15,78116.0,209.0014,209.0362,208.9057,208.9144,78116.0
2017-05-02 14:30:00,240.14,240.18,240.06,240.06,48403.0,208.9057,208.9405,208.8362,208.8362,48403.0
2017-05-02 14:40:00,240.06,240.1,240.0,240.0,72266.0,208.8362,208.871,208.784,208.784,72266.0
2017-05-02 14:50:00,239.99,240.01,239.9,239.97,49407.0,208.7753,208.7927,208.697,208.7579,49407.0
2017-05-02 15:00:00,239.95,240.01,239.9,240.0,43563.0,208.7405,208.7927,208.697,208.784,43563.0
2017-05-02 15:10:00,239.99,240.07,239.97,240.04,66028.0,208.7753,208.8449,208.7579,208.8188,66028.0
2017-05-02 15:20:00,240.03,240.09,240.02,240.03,70479.0,208.8101,208.8623,208.8014,208.8101,70479.0
2017-05-02 15:30:00,240.02,240.09,240.0,240.07,84624.0,208.8014,208.8623,208.784,208.8449,84624.0
2017-05-02 15:40:00,240.07,240.11,240.05,240.07,71813.0,208.8449,208.8797,208.8275,208.8449,71813.0
2017-05-02 15:50:00,240.08,240.32,240.08,240.29,161256.0,208.8536,209.0623,208.8536,209.0362,161256.0
2017-05-03 09:30:00,239.81,239.9,239.69,239.81,94031.0,208.6187,208.697,208.5143,208.6187,94031.0
2017-05-03 09:40:00,239.83,239.98,239.78,239.91,44963.0,208.6361,208.7666,208.5926,208.7057,44963.0
2017-05-03 09:50:00,239.91,239.99,239.85,239.88,62995.0,208.7057,208.7753,208.6535,208.6796,62995.0
2017-05-03 10:00:00,239.9,239.98,239.62,239.63,94225.0,208.697,208.7666,208.4534,208.4621,94225.0
2017-05-03 10:10:00,239.64,239.88,239.57,239.84,89443.0,208.4708,208.6796,208.4099,208.6448,89443.0
2017-05-03 10:20:00,239.83,239.93,239.82,239.91,44318.0,208.6361,208.7231,208.6274,208.7057,44318.0
2017-05-03 10:30:00,239.89,239.93,239.77,239.77,60315.0,208.6883,208.7231,208.5839,208.5839,60315.0
2017-05-03 10:40:00,239.77,239.78,239.5,239.55,84967.0,208.5839,208.5926,208.349,208.3925,84967.0
2017-05-03 10:50:00,239.54,239.55,239.22,239.37,112852.0,208.3838,208.3925,208.1054,208.2359,112852.0
2017-05-03 11:00:00,239.38,239.55,239.37,239.53,114480.0,208.2446,208.3925,208.2359,208.3751,114480.0
2017-05-03 11:10:00,239.53,239.57,239.48,239.57,89617.0,208.3751,208.4099,208.3316,208.4099,89617.0
2017-05-03 11:20:00,239.58,239.71,239.58,239.66,104317.0,208.4186,208.5317,208.4186,208.4882,104317.0
2017-05-03 11:30:00,239.66,239.74,239.62,239.69,89696.0,208.4882,208.5578,208.4534,208.5143,89696.0
2017-05-03 11:40:00,239.71,239.78,239.65,239.77,97958.0,208.5317,208.5926,208.4795,208.5839,97958.0
2017-05-03 11:50:00,239.77,239.87,239.76,239.82,115734.0,208.5839,208.6709,208.5752,208.6274,115734.0
2017-05-03 12:00:00,239.81,239.87,239.75,239.83,77334.0,208.6187,208.6709,208.5665,208.6361,77334.0
2017-05-03 12:10:00,239.82,239.82,239.76,239.8,81197.0,208.6274,208.6274,208.5752,208.61,81197.0
2017-05-03 12:20:00,239.8,239.82,239.75,239.82,57886.0,208.61,208.6274,208.5665,208.6274,57886.0
2017-05-03 12:30:00,239.83,239.85,239.75,239.8,78031.0,208.6361,208.6535,208.5665,208.61,78031.0
2017-05-03 12:40:00,239.8,239.84,239.7,239.71,111929.0,208.61,208.6448,208.523,208.5317,111929.0
2017-05-03 12:50:00,239.71,239.76,239.66,239.74,61525.0,208.5317,208.5752,208.4882,208.5578,61525.0
2017-05-03 13:00:00,239.76,239.82,239.71,239.72,82100.0,208.5752,208.6274,208.5317,208.5404,82100.0
2017-05-03 13:10:00,239.72,239.77,239.68,239.69,62914.0,208.5404,208.5839,208.5056,208.5143,62914.0
2017-05-03 13:20:00,239.68,239.7,239.51,239.6,72539.0,208.5056,208.523,208.3577,208.436,72539.0
2017-05-03 13:30:00,239.6,239.64,239.54,239.6,84088.0,208.436,208.4708,208.3838,208.436,84088.0
2017-05-03 13:40:00,239.59,239.62,239.54,239.56,91580.0,208.4273,208.4534,208.3838,208.4012,91580.0
2017-05-03 13:50:00,239.55,239.76,239.55,239.74,134914.0,208.3925,208.5752,208.3925,208.5578,134914.0
2017-05-03 14:00:00,239.74,240.05,239.67,239.89,163347.0,208.5578,208.8275,208.4969,208.6883,163347.0
2017-05-03 14:10:00,239.88,239.92,239.56,239.65,101268.0,208.6796,208.7144,208.4012,208.4795,101268.0
2017-05-03 14:20:00,239.64,239.8,239.62,239.71,74418.0,208.4708,208.61,208.4534,208.5317,74418.0
2017-05-03 14:30:00,239.71,239.77,239.63,239.75,45865.0,208.5317,208.5839,208.4621,208.5665,45865.0
2017-05-03 14:40:00,239.75,239.92,239.74,239.91,78640.0,208.5665,208.7144,208.5578,208.7057,78640.0
2017-05-03 14:50:00,239.91,239.99,239.91,239.95,48577.0,208.7057,208.7753,208.7057,208.7405,48577.0
2017-05-03 15:00:00,239.96,240.12,239.9,240.0,85616.0,208.7492,208.8883,208.697,208.784,85616.0
2017-05-03 15:10:00,240.0,240.03,239.86,239.9,57900.0,208.784,208.8101,208.6622,208.697,57900.0
2017-05-03 15:20:00,239.9,239.98,239.83,239.94,363683.0,208.697,208.7666,208.6361,208.7318,363683.0
2017-05-03 15:30:00,239.93,240.06,239.91,239.99,258244.0,208.7231,208.8362,208.7057,208.7753,258244.0
2017-05-03 15:40:00,239.99,240.12,239.98,240.1,221547.0,208.7753,208.8883,208.7666,208.871,221547.0
2017-05-03 15:50:00,240.11,240.26,239.99,240.04,520351.0,208.8797,209.0101,208.7753,208.8188,520351.0
2017-05-04 09:30:00,240.37,240.44,240.04,240.09,121402.0,209.1058,209.1667,208.8188,208.8623,121402.0
2017-05-04 09:40:00,240.08,240.15,239.93,239.99,49266.0,208.8536,208.9144,208.7231,208.7753,49266.0
2017-05-04 09:50:00,239.98,239.99,239.79,239.93,44123.0,208.7666,208.7753,208.6013,208.7231,44123.0
2017-05-04 10:00:00,239.94,240.11,239.89,240.09,94532.0,208.7318,208.8797,208.6883,208.8623,94532.0
2017-05-04 10:10:00,240.1,240.22,239.99,240.2,50826.0,208.871,208.9753,208.7753,208.9579,50826.0
2017-05-04 10:20:00,240.21,240.36,240.18,240.28,55016.0,208.9666,209.0971,208.9405,209.0275,55016.0
2017-05-04 10:30:00,240.29,240.35,240.21,240.28,61913.0,209.0362,209.0884,208.9666,209.0275,61913.0
2017-05-04 10:40:00,240.28,240.29,240.14,240.19,68920.0,209.0275,209.0362,208.9057,208.9492,68920.0
2017-05-04 10:50:00,240.17,240.2,239.93,240.08,37617.0,208.9318,208.9579,208.7231,208.8536,37617.0
2017-05-04 11:00:00,240.1,240.15,240.04,240.06,35384.0,208.871,208.9144,208.8188,208.8362,35384.0
2017-05-04 11:10:00,240.02,240.12,239.95,240.11,119155.0,208.8014,208.8883,208.7405,208.8797,119155.0
2017-05-04 11:20:00,240.12,240.17,240.06,240.08,70427.0,208.8883,208.9318,208.8362,208.8536,70427.0
2017-05-04 11:30:00,240.08,240.28,240.04,240.27,200856.0,208.8536,209.0275,208.8188,209.0188,200856.0
2017-05-04 11:40:00,240.27,240.34,240.24,240.31,56256.0,209.0188,209.0797,208.9927,209.0536,56256.0
2017-05-04 11:50:00,240.31,240.31,239.97,240.01,62846.0,209.0536,209.0536,208.7579,208.7927,62846.0
2017-05-04 12:00:00,239.99,240.06,239.74,239.77,123470.0,208.7753,208.8362,208.5578,208.5839,123470.0
2017-05-04 12:10:00,239.73,239.74,239.28,239.32,304002.0,208.5491,208.5578,208.1576,208.1924,304002.0
2017-05-04 12:20:00,239.32,239.61,239.32,239.57,80396.0,208.1924,208.4447,208.1924,208.4099,80396.0
2017-05-04 12:30:00,239.58,239.67,239.52,239.67,22081.0,208.4186,208.4969,208.3664,208.4969,22081.0
2017-05-04 12:40:00,239.69,239.88,239.67,239.87,39382.0,208.5143,208.6796,208.4969,208.6709,39382.0
2017-05-04 12:50:00,239.87,240.06,239.83,240.02,70080.0,208.6709,208.8362,208.6361,208.8014,70080.0
2017-05-04 13:00:00,240.02,240.12,239.99,240.01,39878.0,208.8014,208.8883,208.7753,208.7927,39878.0
2017-05-04 13:10:00,240.01,240.02,239.88,239.9,37488.0,208.7927,208.8014,208.6796,208.697,37488.0
2017-05-04 13:20:00,239.89,239.95,239.88,239.92,29169.0,208.6883,208.7405,208.6796,208.7144,29169.0
2017-05-04 13:30:00,239.92,239.95,239.82,239.89,28661.0,208.7144,208.7405,208.6274,208.6883,28661.0
2017-05-04 13:40:00,239.89,240.16,239.84,240.16,84145.0,208.6883,208.9231,208.6448,208.9231,84145.0
2017-05-04 13:50:00,240.14,240.14,239.94,240.01,42271.0,208.9057,208.9057,208.7318,208.7927,42271.0
2017-05-04 14:00:00,240.03,240.16,240.02,240.12,82027.0,208.8101,208.9231,208.8014,208.8883,82027.0
2017-05-04 14:10:00,240.11,240.23,239.94,239.94,80715.0,208.8797,208.984,208.7318,208.7318,80715.0
2017-05-04 14:20:00,239.95,240.11,239.73,240.08,138299.0,208.7405,208.8797,208.5491,208.8536,138299.0
2017-05-04 14:30:00,240.08,240.15,240.02,240.14,89103.0,208.8536,208.9144,208.8014,208.9057,89103.0
2017-05-04 14:40:00,240.12,240.28,240.12,240.24,114811.0,208.8883,209.0275,208.8883,208.9927,114811.0
2017-05-04 14:50:00,240.25,240.26,239.94,240.02,52492.0,209.0014,209.0101,208.7318,208.8014,52492.0
2017-05-04 15:00:00,240.01,240.12,239.93,240.02,59820.0,208.7927,208.8883,208.7231,208.8014,59820.0
2017-05-04 15:10:00,240.02,240.16,239.92,240.11,276295.0,208.8014,208.9231,208.7144,208.8797,276295.0
2017-05-04 15:20:00,240.11,240.16,240.05,240.07,65489.0,208.8797,208.9231,208.8275,208.8449,65489.0
2017-05-04 15:30:00,240.07,240.19,240.06,240.16,124320.0,208.8449,208.9492,208.8362,208.9231,124320.0
2017-05-04 15:40:00,240.15,240.21,240.09,240.15,92335.0,208.9144,208.9666,208.8623,208.9144,92335.0
2017-05-04 15:50:00,240.14,240.31,240.14,240.26,300665.0,208.9057,209.0536,208.9057,209.0101,300665.0
2017-05-05 09:30:00,240.7,240.82,240.53,240.63,110125.0,209.3929,209.4973,209.245,209.332,110125.0
2017-05-05 09:40:00,240.6,240.6,240.38,240.46,53109.0,209.3059,209.3059,209.1145,209.1841,53109.0
2017-05-05 09:50:00,240.44,240.57,240.35,240.37,38409.0,209.1667,209.2798,209.0884,209.1058,38409.0
2017-05-05 10:00:00,240.36,240.52,240.34,240.52,45383.0,209.0971,209.2363,209.0797,209.2363,45383.0
2017-05-05 10:10:00,240.52,240.58,240.41,240.44,41221.0,209.2363,209.2885,209.1406,209.1667,41221.0
2017-05-05 10:20:00,240.44,240.53,240.24,240.41,162910.0,209.1667,209.245,208.9927,209.1406,162910.0
2017-05-05 10:30:00,240.39,240.44,240.2,240.33,18642.0,209.1232,209.1667,208.9579,209.071,18642.0
2017-05-05 10:40:00,240.35,240.47,240.27,240.41,50389.0,209.0884,209.1928,209.0188,209.1406,50389.0
2017-05-05 10:50:00,240.43,240.46,240.35,240.41,41768.0,209.158,209.1841,209.0884,209.1406,41768.0
2017-05-05 11:00:00,240.42,240.51,240.36,240.38,24063.0,209.1493,209.2276,209.0971,209.1145,24063.0
2017-05-05 11:10:00,240.37,240.48,240.36,240.47,15404.0,209.1058,209.2015,209.0971,209.1928,15404.0
2017-05-05 11:20:00,240.48,240.5,240.31,240.31,18924.0,209.2015,209.2189,209.0536,209.0536,18924.0
2017-05-05 11:30:00,240.33,240.44,240.3,240.43,27920.0,209.071,209.1667,209.0449,209.158,27920.0
2017-05-05 11:40:00,240.43,240.54,240.4,240.53,14822.0,209.158,209.2537,209.1319,209.245,14822.0
2017-05-05 11:50:00,240.52,240.6,240.48,240.59,18330.0,209.2363,209.3059,209.2015,209.2972,18330.0
2017-05-05 12:00:00,240.57,240.62,240.5,240.54,39326.0,209.2798,209.3233,209.2189,209.2537,39326.0
2017-05-05 12:10:00,240.51,240.53,240.47,240.47,14266.0,209.2276,209.245,209.1928,209.1928,14266.0
2017-05-05 12:20:00,240.49,240.52,240.42,240.44,13366.0,209.2102,209.2363,209.1493,209.1667,13366.0
2017-05-05 12:30:00,240.42,240.42,240.24,240.34,32842.0,209.1493,209.1493,208.9927,209.0797,32842.0
2017-05-05 12:40:00,240.38,240.45,240.37,240.44,25204.0,209.1145,209.1754,209.1058,209.1667,25204.0
2017-05-05 12:50:00,240.44,240.46,240.35,240.46,18478.0,209.1667,209.1841,209.0884,209.1841,18478.0
2017-05-05 13:00:00,240.44,240.51,240.42,240.46,21572.0,209.1667,209.2276,209.1493,209.1841,21572.0
2017-05-05 13:10:00,240.44,240.47,240.37,240.43,19042.0,209.1667,209.1928,209.1058,209.158,19042.0
2017-05-05 13:20:00,240.42,240.52,240.42,240.52,19965.0,209.1493,209.2363,209.1493,209.2363,19965.0
2017-05-05 13:30:00,240.49,240.53,240.46,240.52,24423.0,209.2102,209.245,209.1841,209.2363,24423.0
2017-05-05 13:40:00,240.52,240.58,240.51,240.57,20492.0,209.2363,209.2885,209.2276,209.2798,20492.0
2017-05-05 13:50:00,240.56,240.63,240.55,240.62,68091.0,209.2711,209.332,209.2624,209.3233,68091.0
2017-05-05 14:00:00,240.61,240.77,240.58,240.69,32889.0,209.3146,209.4538,209.2885,209.3842,32889.0
2017-05-05 14:10:00,240.68,240.69,240.6,240.63,38583.0,209.3755,209.3842,209.3059,209.332,38583.0
2017-05-05 14:20:00,240.61,240.69,240.56,240.64,41132.0,209.3146,209.3842,209.2711,209.3407,41132.0
2017-05-05 14:30:00,240.62,240.7,240.61,240.67,85769.0,209.3233,209.3929,209.3146,209.3668,85769.0
2017-05-05 14:40:00,240.66,240.9,240.64,240.85,88216.0,209.3581,209.5669,209.3407,209.5234,88216.0
2017-05-05 14:50:00,240.83,240.86,240.75,240.75,56602.0,209.506,209.5321,209.4364,209.4364,56602.0
2017-05-05 15:00:00,240.75,240.9,240.67,240.85,92378.0,209.4364,209.5669,209.3668,209.5234,92378.0
2017-05-05 15:10:00,240.85,240.92,240.79,240.87,153587.0,209.5234,209.5843,209.4712,209.5408,153587.0
2017-05-05 15:20:00,240.87,240.9,240.82,240.85,66059.0,209.5408,209.5669,209.4973,209.5234,66059.0
2017-05-05 15:30:00,240.85,240.96,240.84,240.91,56113.0,209.5234,209.6191,209.5147,209.5756,56113.0
2017-05-05 15:40:00,240.91,241.04,240.88,241.01,121803.0,209.5756,209.6887,209.5495,209.6626,121803.0
2017-05-05 15:50:00,241.02,241.23,241.02,241.22,166028.0,209.6713,209.854,209.6713,209.8453,166028.0
2017-05-08 09:30:00,241.31,241.45,241.0,241.0,198632.0,209.9236,210.0454,209.6539,209.6539,198632.0
2017-05-08 09:40:00,241.01,241.15,240.94,241.0,50412.0,209.6626,209.7844,209.6017,209.6539,50412.0
2017-05-08 09:50:00,241.0,241.05,240.95,240.99,24109.0,209.6539,209.6974,209.6104,209.6452,24109.0
2017-05-08 10:00:00,240.99,241.11,240.98,241.09,23664.0,209.6452,209.7496,209.6365,209.7322,23664.0
2017-05-08 10:10:00,241.09,241.1,240.93,240.99,54768.0,209.7322,209.7409,209.593,209.6452,54768.0
2017-05-08 10:20:00,241.01,241.03,240.93,240.95,38889.0,209.6626,209.68,209.593,209.6104,38889.0
2017-05-08 10:30:00,240.96,241.04,240.89,241.01,50351.0,209.6191,209.6887,209.5582,209.6626,50351.0
2017-05-08 10:40:00,241.01,241.13,240.98,241.06,24731.0,209.6626,209.767,209.6365,209.7061,24731.0
2017-05-08 10:50:00,241.06,241.06,240.82,240.92,59785.0,209.7061,209.7061,209.4973,209.5843,59785.0
2017-05-08 11:00:00,240.92,240.98,240.9,240.92,34484.0,209.5843,209.6365,209.5669,209.5843,34484.0
2017-05-08 11:10:00,240.9,240.9,240.81,240.83,13407.0,209.5669,209.5669,209.4886,209.506,13407.0
2017-05-08 11:20:00,240.84,240.84,240.69,240.74,42834.0,209.5147,209.5147,209.3842,209.4277,42834.0
2017-05-08 11:30:00,240.75,240.99,240.75,240.99,19361.0,209.4364,209.6452,209.4364,209.6452,19361.0
2017-05-08 11:40:00,240.98,241.01,240.94,240.99,20630.0,209.6365,209.6626,209.6017,209.6452,20630.0
2017-05-08 11:50:00,240.98,241.0,240.84,240.95,26377.0,209.6365,209.6539,209.5147,209.6104,26377.0
2017-05-08 12:00:00,240.96,241.02,240.89,240.92,26627.0,209.6191,209.6713,209.5582,209.5843,26627.0
2017-05-08 12:10:00,240.92,240.95,240.85,240.88,26060.0,209.5843,209.6104,209.5234,209.5495,26060.0
2017-05-08 12:20:00,240.87,240.94,240.87,240.9,16011.0,209.5408,209.6017,209.5408,209.5669,16011.0
2017-05-08 12:30:00,240.92,241.1,240.92,241.09,24460.0,209.5843,209.7409,209.5843,209.7322,24460.0
2017-05-08 12:40:00,241.08,241.17,241.04,241.13,19497.0,209.7235,209.8018,209.6887,209.767,19497.0
2017-05-08 12:50:00,241.14,241.16,241.09,241.12,9590.0,209.7757,209.7931,209.7322,209.7583,9590.0
2017-05-08 13:00:00,241.12,241.15,241.06,241.15,50465.0,209.7583,209.7844,209.7061,209.7844,50465.0
2017-05-08 13:10:00,241.15,241.19,241.06,241.14,44160.0,209.7844,209.8192,209.7061,209.7757,44160.0
2017-05-08 13:20:00,241.13,241.16,241.11,241.14,22480.0,209.767,209.7931,209.7496,209.7757,22480.0
2017-05-08 13:30:00,241.13,241.17,241.11,241.17,27784.0,209.767,209.8018,209.7496,209.8018,27784.0
2017-05-08 13:40:00,241.16,241.19,241.12,241.17,137160.0,209.7931,209.8192,209.7583,209.8018,137160.0
2017-05-08 13:50:00,241.18,241.24,241.17,241.22,65297.0,209.8105,209.8627,209.8018,209.8453,65297.0
2017-05-08 14:00:00,241.22,241.23,241.17,241.2,24330.0,209.8453,209.854,209.8018,209.8279,24330.0
2017-05-08 14:10:00,241.2,241.2,241.06,241.12,47542.0,209.8279,209.8279,209.7061,209.7583,47542.0
2017-05-08 14:20:00,241.12,241.18,241.08,241.15,58714.0,209.7583,209.8105,209.7235,209.7844,58714.0
2017-05-08 14:30:00,241.14,241.15,241.08,241.1,37516.0,209.7757,209.7844,209.7235,209.7409,37516.0
2017-05-08 14:40:00,241.12,241.13,241.01,241.08,43378.0,209.7583,209.767,209.6626,209.7235,43378.0
2017-05-08 14:50:00,241.1,241.15,241.1,241.14,36964.0,209.7409,209.7844,209.7409,209.7757,36964.0
2017-05-08 15:00:00,241.13,241.13,241.06,241.12,45353.0,209.767,209.767,209.7061,209.7583,45353.0
2017-05-08 15:10:00,241.12,241.17,241.09,241.13,41822.0,209.7583,209.8018,209.7322,209.767,41822.0
2017-05-08 15:20:00,241.13,241.14,241.07,241.08,80367.0,209.767,209.7757,209.7148,209.7235,80367.0
2017-05-08 15:30:00,241.1,241.14,240.98,241.0,73109.0,209.7409,209.7757,209.6365,209.6539,73109.0
2017-05-08 15:40:00,241.01,241.03,240.9,240.94,57087.0,209.6626,209.68,209.5669,209.6017,57087.0
2017-05-08 15:50:00,240.95,241.21,240.95,241.19,167867.0,209.6104,209.8366,209.6104,209.8192,167867.0
2017-05-09 09:30:00,241.48,241.57,241.36,241.42,155818.0,210.0715,210.1498,209.9671,210.0193,155818.0
2017-05-09 09:40:00,241.39,241.47,241.31,241.44,128999.0,209.9932,210.0628,209.9236,210.0367,128999.0
2017-05-09 09:50:00,241.45,241.52,241.4,241.51,56632.0,210.0454,210.1063,210.0019,210.0976,56632.0
2017-05-09 10:00:00,241.51,241.7,241.51,241.6,79664.0,210.0976,210.2628,210.0976,210.1759,79664.0
2017-05-09 10:10:00,241.62,241.7,241.53,241.64,93120.0,210.1932,210.2628,210.115,210.2106,93120.0
2017-05-09 10:20:00,241.67,241.68,241.51,241.62,34585.0,210.2367,210.2454,210.0976,210.1932,34585.0
2017-05-09 10:30:00,241.62,241.63,241.51,241.57,73331.0,210.1932,210.2019,210.0976,210.1498,73331.0
2017-05-09 10:40:00,241.57,241.59,241.41,241.44,58627.0,210.1498,210.1672,210.0106,210.0367,58627.0
2017-05-09 10:50:00,241.45,241.49,241.41,241.46,33403.0,210.0454,210.0802,210.0106,210.0541,33403.0
2017-05-09 11:00:00,241.47,241.53,241.4,241.51,28368.0,210.0628,210.115,210.0019,210.0976,28368.0
2017-05-09 11:10:00,241.5,241.5,241.24,241.26,47107.0,210.0889,210.0889,209.8627,209.8801,47107.0
2017-05-09 11:20:00,241.24,241.37,241.21,241.34,63844.0,209.8627,209.9758,209.8366,209.9497,63844.0
2017-05-09 11:30:00,241.35,241.4,241.27,241.31,26705.0,209.9584,210.0019,209.8888,209.9236,26705.0
2017-05-09 11:40:00,241.34,241.37,241.29,241.35,21948.0,209.9497,209.9758,209.9062,209.9584,21948.0
2017-05-09 11:50:00,241.37,241.47,241.37,241.46,133025.0,209.9758,210.0628,209.9758,210.0541,133025.0
2017-05-09 12:00:00,241.47,241.51,241.44,241.47,30824.0,210.0628,210.0976,210.0367,210.0628,30824.0
2017-05-09 12:10:00,241.49,241.5,241.37,241.42,20700.0,210.0802,210.0889,209.9758,210.0193,20700.0
2017-05-09 12:20:00,241.42,241.42,241.27,241.31,27670.0,210.0193,210.0193,209.8888,209.9236,27670.0
2017-05-09 12:30:00,241.29,241.3,241.21,241.29,32474.0,209.9062,209.9149,209.8366,209.9062,32474.0
2017-05-09 12:40:00,241.29,241.3,241.22,241.26,24208.0,209.9062,209.9149,209.8453,209.8801,24208.0
2017-05-09 12:50:00,241.27,241.27,241.13,241.17,32337.0,209.8888,209.8888,209.767,209.8018,32337.0
2017-05-09 13:00:00,241.15,241.27,241.15,241.27,18470.0,209.7844,209.8888,209.7844,209.8888,18470.0
2017-05-09 13:10:00,241.26,241.27,241.18,241.24,11073.0,209.8801,209.8888,209.8105,209.8627,11073.0
2017-05-09 13:20:00,241.22,241.22,240.91,240.93,57270.0,209.8453,209.8453,209.5756,209.593,57270.0
2017-05-09 13:30:00,240.93,241.03,240.91,240.99,48486.0,209.593,209.68,209.5756,209.6452,48486.0
2017-05-09 13:40:00,241.01,241.15,241.0,241.09,72112.0,209.6626,209.7844,209.6539,209.7322,72112.0
2017-05-09 13:50:00,241.09,241.21,241.09,241.19,38121.0,209.7322,209.8366,209.7322,209.8192,38121.0
2017-05-09 14:00:00,241.2,241.24,241.05,241.09,58598.0,209.8279,209.8627,209.6974,209.7322,58598.0
2017-05-09 14:10:00,241.08,241.13,241.03,241.12,25129.0,209.7235,209.767,209.68,209.7583,25129.0
2017-05-09 14:20:00,241.12,241.13,241.02,241.02,23017.0,209.7583,209.767,209.6713,209.6713,23017.0
2017-05-09 14:30:00,241.02,241.1,241.0,241.07,40829.0,209.6713,209.7409,209.6539,209.7148,40829.0
2017-05-09 14:40:00,241.07,241.17,241.04,241.14,216343.0,209.7148,209.8018,209.6887,209.7757,216343.0
2017-05-09 14:50:00,241.14,241.18,241.12,241.12,41973.0,209.7757,209.8105,209.7583,209.7583,41973.0
2017-05-09 15:00:00,241.11,241.24,241.09,241.2,45896.0,209.7496,209.8627,209.7322,209.8279,45896.0
2017-05-09 15:10:00,241.21,241.23,241.13,241.14,54568.0,209.8366,209.854,209.767,209.7757,54568.0
2017-05-09 15:20:00,241.14,241.2,241.12,241.15,45114.0,209.7757,209.8279,209.7583,209.7844,45114.0
2017-05-09 15:30:00,241.15,241.16,240.67,240.78,232011.0,209.7844,209.7931,209.3668,209.4625,232011.0
2017-05-09 15:40:00,240.77,240.84,240.55,240.79,170865.0,209.4538,209.5147,209.2624,209.4712,170865.0
2017-05-09 15:50:00,240.8,241.05,240.8,240.99,138924.0,209.4799,209.6974,209.4799,209.6452,138924.0
2017-05-10 09:30:00,240.86,241.0,240.77,240.86,145593.0,209.5321,209.6539,209.4538,209.5321,145593.0
2017-05-10 09:40:00,240.86,240.96,240.8,240.81,73059.0,209.5321,209.6191,209.4799,209.4886,73059.0
2017-05-10 09:50:00,240.8,240.98,240.72,240.92,39509.0,209.4799,209.6365,209.4103,209.5843,39509.0
2017-05-10 10:00:00,240.92,241.01,240.84,240.96,36869.0,209.5843,209.6626,209.5147,209.6191,36869.0
2017-05-10 10:10:00,240.96,241.05,240.93,240.96,82328.0,209.6191,209.6974,209.593,209.6191,82328.0
2017-05-10 10:20:00,240.93,240.93,240.67,240.67,25353.0,209.593,209.593,209.3668,209.3668,25353.0
2017-05-10 10:30:00,240.72,240.88,240.66,240.84,58848.0,209.4103,209.5495,209.3581,209.5147,58848.0
2017-05-10 10:40:00,240.83,240.99,240.83,240.9,37689.0,209.506,209.6452,209.506,209.5669,37689.0
2017-05-10 10:50:00,240.91,241.0,240.87,240.91,25305.0,209.5756,209.6539,209.5408,209.5756,25305.0
2017-05-10 11:00:00,240.88,241.06,240.87,241.06,25082.0,209.5495,209.7061,209.5408,209.7061,25082.0
2017-05-10 11:10:00,241.06,241.16,241.0,241.09,31851.0,209.7061,209.7931,209.6539,209.7322,31851.0
2017-05-10 11:20:00,241.09,241.29,241.07,241.22,57908.0,209.7322,209.9062,209.7148,209.8453,57908.0
2017-05-10 11:30:00,241.25,241.26,241.16,241.2,72287.0,209.8714,209.8801,209.7931,209.8279,72287.0
2017-05-10 11:40:00,241.2,241.27,241.15,241.19,23422.0,209.8279,209.8888,209.7844,209.8192,23422.0
2017-05-10 11:50:00,241.2,241.23,241.14,241.18,22260.0,209.8279,209.854,209.7757,209.8105,22260.0
2017-05-10 12:00:00,241.19,241.26,241.14,241.16,40220.0,209.8192,209.8801,209.7757,209.7931,40220.0
2017-05-10 12:10:00,241.16,241.19,241.14,241.16,16443.0,209.7931,209.8192,209.7757,209.7931,16443.0
2017-05-10 12:20:00,241.18,241.24,241.17,241.17,33766.0,209.8105,209.8627,209.8018,209.8018,33766.0
2017-05-10 12:30:00,241.21,241.24,241.15,241.17,35108.0,209.8366,209.8627,209.7844,209.8018,35108.0
2017-05-10 12:40:00,241.17,241.26,241.14,241.25,20152.0,209.8018,209.8801,209.7757,209.8714,20152.0
2017-05-10 12:50:00,241.23,241.28,241.21,241.28,23017.0,209.854,209.8975,209.8366,209.8975,23017.0
2017-05-10 13:00:00,241.28,241.36,241.28,241.32,30424.0,209.8975,209.9671,209.8975,209.9323,30424.0
2017-05-10 13:10:00,241.29,241.3,241.18,241.24,19904.0,209.9062,209.9149,209.8105,209.8627,19904.0
2017-05-10 13:20:00,241.24,241.29,241.21,241.28,10533.0,209.8627,209.9062,209.8366,209.8975,10533.0
2017-05-10 13:30:00,241.29,241.29,241.21,241.24,28288.0,209.9062,209.9062,209.8366,209.8627,28288.0
2017-05-10 13:40:00,241.25,241.28,241.21,241.27,8844.0,209.8714,209.8975,209.8366,209.8888,8844.0
2017-05-10 13:50:00,241.25,241.33,241.24,241.25,41634.0,209.8714,209.941,209.8627,209.8714,41634.0
2017-05-10 14:00:00,241.24,241.29,241.15,241.22,23519.0,209.8627,209.9062,209.7844,209.8453,23519.0
2017-05-10 14:10:00,241.22,241.28,241.2,241.24,18896.0,209.8453,209.8975,209.8279,209.8627,18896.0
2017-05-10 14:20:00,241.26,241.28,241.1,241.1,27143.0,209.8801,209.8975,209.7409,209.7409,27143.0
2017-05-10 14:30:00,241.08,241.23,241.08,241.21,118114.0,209.7235,209.854,209.7235,209.8366,118114.0
2017-05-10 14:40:00,241.23,241.31,241.22,241.3,37602.0,209.854,209.9236,209.8453,209.9149,37602.0
2017-05-10 14:50:00,241.29,241.31,241.25,241.27,29197.0,209.9062,209.9236,209.8714,209.8888,29197.0
2017-05-10 15:00:00,241.27,241.38,241.26,241.38,48033.0,209.8888,209.9845,209.8801,209.9845,48033.0
2017-05-10 15:10:00,241.37,241.38,241.3,241.31,50016.0,209.9758,209.9845,209.9149,209.9236,50016.0
2017-05-10 15:20:00,241.31,241.32,241.22,241.22,62369.0,209.9236,209.9323,209.8453,209.8453,62369.0
2017-05-10 15:30:00,241.22,241.25,241.1,241.21,72261.0,209.8453,209.8714,209.7409,209.8366,72261.0
2017-05-10 15:40:00,241.21,241.32,241.19,241.3,67970.0,209.8366,209.9323,209.8192,209.9149,67970.0
2017-05-10 15:50:00,241.31,241.4,241.29,241.37,102273.0,209.9236,210.0019,209.9062,209.9758,102273.0
2017-05-11 09:30:00,240.88,240.97,240.74,240.74,111516.0,209.5495,209.6278,209.4277,209.4277,111516.0
2017-05-11 09:40:00,240.68,240.72,240.36,240.41,74635.0,209.3755,209.4103,209.0971,209.1406,74635.0
2017-05-11 09:50:00,240.41,240.41,239.83,240.04,186136.0,209.1406,209.1406,208.6361,208.8188,186136.0
2017-05-11 10:00:00,240.04,240.17,239.83,240.13,70536.0,208.8188,208.9318,208.6361,208.897,70536.0
2017-05-11 10:10:00,240.15,240.18,239.93,239.93,36412.0,208.9144,208.9405,208.7231,208.7231,36412.0
2017-05-11 10:20:00,239.96,239.97,239.64,239.86,71354.0,208.7492,208.7579,208.4708,208.6622,71354.0
2017-05-11 10:30:00,239.85,239.96,239.66,239.8,28150.0,208.6535,208.7492,208.4882,208.61,28150.0
2017-05-11 10:40:00,239.86,240.03,239.85,239.98,20088.0,208.6622,208.8101,208.6535,208.7666,20088.0
2017-05-11 10:50:00,239.98,240.08,239.81,240.07,56837.0,208.7666,208.8536,208.6187,208.8449,56837.0
2017-05-11 11:00:00,240.08,240.23,240.06,240.2,31537.0,208.8536,208.984,208.8362,208.9579,31537.0
2017-05-11 11:10:00,240.23,240.33,240.21,240.23,77527.0,208.984,209.071,208.9666,208.984,77527.0
2017-05-11 11:20:00,240.23,240.26,240.16,240.21,102333.0,208.984,209.0101,208.9231,208.9666,102333.0
2017-05-11 11:30:00,240.22,240.33,240.16,240.19,282626.0,208.9753,209.071,208.9231,208.9492,282626.0
2017-05-11 11:40:00,240.18,240.23,240.13,240.17,28772.0,208.9405,208.984,208.897,208.9318,28772.0
2017-05-11 11:50:00,240.18,240.19,240.14,240.17,26442.0,208.9405,208.9492,208.9057,208.9318,26442.0
2017-05-11 12:00:00,240.18,240.28,240.16,240.26,63645.0,208.9405,209.0275,208.9231,209.0101,63645.0
2017-05-11 12:10:00,240.27,240.59,240.24,240.58,27807.0,209.0188,209.2972,208.9927,209.2885,27807.0
2017-05-11 12:20:00,240.57,240.59,240.46,240.51,136828.0,209.2798,209.2972,209.1841,209.2276,136828.0
2017-05-11 12:30:00,240.5,240.62,240.49,240.54,30461.0,209.2189,209.3233,209.2102,209.2537,30461.0
2017-05-11 12:40:00,240.53,240.61,240.52,240.54,80686.0,209.245,209.3146,209.2363,209.2537,80686.0
2017-05-11 12:50:00,240.54,240.55,240.43,240.48,31219.0,209.2537,209.2624,209.158,209.2015,31219.0
2017-05-11 13:00:00,240.47,240.62,240.43,240.56,33718.0,209.1928,209.3233,209.158,209.2711,33718.0
2017-05-11 13:10:00,240.56,240.73,240.54,240.69,25334.0,209.2711,209.419,209.2537,209.3842,25334.0
2017-05-11 13:20:00,240.71,240.73,240.51,240.52,53560.0,209.4016,209.419,209.2276,209.2363,53560.0
2017-05-11 13:30:00,240.52,240.62,240.51,240.61,18225.0,209.2363,209.3233,209.2276,209.3146,18225.0
2017-05-11 13:40:00,240.62,240.81,240.56,240.77,27699.0,209.3233,209.4886,209.2711,209.4538,27699.0
2017-05-11 13:50:00,240.75,240.81,240.74,240.8,27091.0,209.4364,209.4886,209.4277,209.4799,27091.0
2017-05-11 14:00:00,240.81,240.84,240.6,240.71,51246.0,209.4886,209.5147,209.3059,209.4016,51246.0
2017-05-11 14:10:00,240.7,240.98,240.62,240.97,65483.0,209.3929,209.6365,209.3233,209.6278,65483.0
2017-05-11 14:20:00,240.98,241.08,240.93,240.94,67350.0,209.6365,209.7235,209.593,209.6017,67350.0
2017-05-11 14:30:00,240.96,240.97,240.81,240.88,52262.0,209.6191,209.6278,209.4886,209.5495,52262.0
2017-05-11 14:40:00,240.86,240.94,240.83,240.88,133176.0,209.5321,209.6017,209.506,209.5495,133176.0
2017-05-11 14:50:00,240.9,240.9,240.73,240.78,36851.0,209.5669,209.5669,209.419,209.4625,36851.0
2017-05-11 15:00:00,240.8,240.86,240.77,240.79,21778.0,209.4799,209.5321,209.4538,209.4712,21778.0
2017-05-11 15:10:00,240.78,240.94,240.78,240.86,29600.0,209.4625,209.6017,209.4625,209.5321,29600.0
2017-05-11 15:20:00,240.87,240.87,240.74,240.8,28010.0,209.5408,209.5408,209.4277,209.4799,28010.0
2017-05-11 15:30:00,240.78,240.95,240.76,240.92,34871.0,209.4625,209.6104,209.4451,209.5843,34871.0
2017-05-11 15:40:00,240.93,240.99,240.85,240.96,50781.0,209.593,209.6452,209.5234,209.6191,50781.0
2017-05-11 15:50:00,240.96,241.0,240.86,240.93,88798.0,209.6191,209.6539,209.5321,209.593,88798.0
2017-05-12 09:30:00,240.61,240.68,240.41,240.49,131598.0,209.3146,209.3755,209.1406,209.2102,131598.0
2017-05-12 09:40:00,240.49,240.7,240.47,240.6,38703.0,209.2102,209.3929,209.1928,209.3059,38703.0
2017-05-12 09:50:00,240.59,240.62,240.45,240.51,42400.0,209.2972,209.3233,209.1754,209.2276,42400.0
2017-05-12 10:00:00,240.52,240.62,240.43,240.55,58788.0,209.2363,209.3233,209.158,209.2624,58788.0
2017-05-12 10:10:00,240.54,240.58,240.46,240.46,49229.0,209.2537,209.2885,209.1841,209.1841,49229.0
2017-05-12 10:20:00,240.48,240.58,240.24,240.29,116496.0,209.2015,209.2885,208.9927,209.0362,116496.0
2017-05-12 10:30:00,240.27,240.4,240.25,240.39,34865.0,209.0188,209.1319,209.0014,209.1232,34865.0
2017-05-12 10:40:00,240.39,240.39,240.22,240.36,33425.0,209.1232,209.1232,208.9753,209.0971,33425.0
2017-05-12 10:50:00,240.34,240.35,240.19,240.33,93052.0,209.0797,209.0884,208.9492,209.071,93052.0
2017-05-12 11:00:00,240.31,240.49,240.25,240.48,47191.0,209.0536,209.2102,209.0014,209.2015,47191.0
2017-05-12 11:10:00,240.48,240.51,240.32,240.41,38080.0,209.2015,209.2276,209.0623,209.1406,38080.0
2017-05-12 11:20:00,240.42,240.52,240.42,240.51,54559.0,209.1493,209.2363,209.1493,209.2276,54559.0
2017-05-12 11:30:00,240.51,240.7,240.5,240.63,66614.0,209.2276,209.3929,209.2189,209.332,66614.0
2017-05-12 11:40:00,240.63,240.65,240.58,240.6,52178.0,209.332,209.3494,209.2885,209.3059,52178.0
2017-05-12 11:50:00,240.57,240.63,240.55,240.55,22860.0,209.2798,209.332,209.2624,209.2624,22860.0
2017-05-12 12:00:00,240.56,240.57,240.42,240.43,25399.0,209.2711,209.2798,209.1493,209.158,25399.0
2017-05-12 12:10:00,240.43,240.53,240.42,240.51,20052.0,209.158,209.245,209.1493,209.2276,20052.0
2017-05-12 12:20:00,240.51,240.52,240.45,240.46,23699.0,209.2276,209.2363,209.1754,209.1841,23699.0
2017-05-12 12:30:00,240.45,240.49,240.42,240.47,21072.0,209.1754,209.2102,209.1493,209.1928,21072.0
2017-05-12 12:40:00,240.47,240.53,240.47,240.5,36073.0,209.1928,209.245,209.1928,209.2189,36073.0
2017-05-12 12:50:00,240.49,240.5,240.37,240.43,32682.0,209.2102,209.2189,209.1058,209.158,32682.0
2017-05-12 13:00:00,240.44,240.46,240.35,240.36,33907.0,209.1667,209.1841,209.0884,209.0971,33907.0
2017-05-12 13:10:00,240.37,240.4,240.34,240.38,19805.0,209.1058,209.1319,209.0797,209.1145,19805.0
2017-05-12 13:20:00,240.39,240.42,240.35,240.36,20557.0,209.1232,209.1493,209.0884,209.0971,20557.0
2017-05-12 13:30:00,240.36,240.39,240.33,240.34,23410.0,209.0971,209.1232,209.071,209.0797,23410.0
2017-05-12 13:40:00,240.34,240.42,240.32,240.42,29955.0,209.0797,209.1493,209.0623,209.1493,29955.0
2017-05-12 13:50:00,240.43,240.51,240.42,240.51,27484.0,209.158,209.2276,209.1493,209.2276,27484.0
2017-05-12 14:00:00,240.51,240.52,240.46,240.49,38035.0,209.2276,209.2363,209.1841,209.2102,38035.0
2017-05-12 14:10:00,240.49,240.5,240.39,240.39,47280.0,209.2102,209.2189,209.1232,209.1232,47280.0
2017-05-12 14:20:00,240.39,240.43,240.36,240.4,36742.0,209.1232,209.158,209.0971,209.1319,36742.0
2017-05-12 14:30:00,240.39,240.52,240.38,240.51,48249.0,209.1232,209.2363,209.1145,209.2276,48249.0
2017-05-12 14:40:00,240.49,240.58,240.49,240.49,93093.0,209.2102,209.2885,209.2102,209.2102,93093.0
2017-05-12 14:50:00,240.5,240.58,240.47,240.49,51239.0,209.2189,209.2885,209.1928,209.2102,51239.0
2017-05-12 15:00:00,240.49,240.54,240.46,240.46,17036.0,209.2102,209.2537,209.1841,209.1841,17036.0
2017-05-12 15:10:00,240.47,240.48,240.42,240.42,44608.0,209.1928,209.2015,209.1493,209.1493,44608.0
2017-05-12 15:20:00,240.44,240.48,240.34,240.34,66092.0,209.1667,209.2015,209.0797,209.0797,66092.0
2017-05-12 15:30:00,240.36,240.41,240.25,240.39,59321.0,209.0971,209.1406,209.0014,209.1232,59321.0
2017-05-12 15:40:00,240.4,240.53,240.37,240.41,73123.0,209.1319,209.245,209.1058,209.1406,73123.0
2017-05-12 15:50:00,240.44,240.55,240.4,240.54,126721.0,209.1667,209.2624,209.1319,209.2537,126721.0
2017-05-15 09:30:00,241.0,241.29,240.97,241.18,185380.0,209.6539,209.9062,209.6278,209.8105,185380.0
2017-05-15 09:40:00,241.19,241.43,241.19,241.39,69099.0,209.8192,210.028,209.8192,209.9932,69099.0
2017-05-15 09:50:00,241.42,241.57,241.41,241.54,71522.0,210.0193,210.1498,210.0106,210.1237,71522.0
2017-05-15 10:00:00,241.54,241.72,241.54,241.7,65254.0,210.1237,210.2802,210.1237,210.2628,65254.0
2017-05-15 10:10:00,241.7,241.74,241.6,241.61,22783.0,210.2628,210.2976,210.1759,210.1845,22783.0
2017-05-15 10:20:00,241.57,241.65,241.56,241.65,75057.0,210.1498,210.2193,210.1411,210.2193,75057.0
2017-05-15 10:30:00,241.67,241.7,241.63,241.68,16805.0,210.2367,210.2628,210.2019,210.2454,16805.0
2017-05-15 10:40:00,241.69,241.73,241.64,241.69,12945.0,210.2541,210.2889,210.2106,210.2541,12945.0
2017-05-15 10:50:00,241.7,241.9,241.67,241.85,43111.0,210.2628,210.4368,210.2367,210.3933,43111.0
2017-05-15 11:00:00,241.85,241.94,241.81,241.9,18294.0,210.3933,210.4716,210.3585,210.4368,18294.0
2017-05-15 11:10:00,241.91,241.96,241.8,241.83,39618.0,210.4455,210.489,210.3498,210.3759,39618.0
2017-05-15 11:20:00,241.83,241.84,241.75,241.79,24648.0,210.3759,210.3846,210.3063,210.3411,24648.0
2017-05-15 11:30:00,241.79,241.84,241.77,241.78,19468.0,210.3411,210.3846,210.3237,210.3324,19468.0
2017-05-15 11:40:00,241.78,241.78,241.65,241.65,13919.0,210.3324,210.3324,210.2193,210.2193,13919.0
2017-05-15 11:50:00,241.65,241.71,241.63,241.71,17318.0,210.2193,210.2715,210.2019,210.2715,17318.0
2017-05-15 12:00:00,241.7,241.74,241.7,241.72,13266.0,210.2628,210.2976,210.2628,210.2802,13266.0
2017-05-15 12:10:00,241.72,241.74,241.66,241.71,18627.0,210.2802,210.2976,210.228,210.2715,18627.0
2017-05-15 12:20:00,241.67,241.71,241.6,241.63,27499.0,210.2367,210.2715,210.1759,210.2019,27499.0
2017-05-15 12:30:00,241.62,241.67,241.6,241.66,20505.0,210.1932,210.2367,210.1759,210.228,20505.0
2017-05-15 12:40:00,241.67,241.7,241.62,241.65,31871.0,210.2367,210.2628,210.1932,210.2193,31871.0
2017-05-15 12:50:00,241.66,241.7,241.62,241.62,60051.0,210.228,210.2628,210.1932,210.1932,60051.0
2017-05-15 13:00:00,241.62,241.65,241.57,241.65,50202.0,210.1932,210.2193,210.1498,210.2193,50202.0
2017-05-15 13:10:00,241.66,241.76,241.65,241.74,44095.0,210.228,210.315,210.2193,210.2976,44095.0
2017-05-15 13:20:00,241.73,241.78,241.71,241.77,46062.0,210.2889,210.3324,210.2715,210.3237,46062.0
2017-05-15 13:30:00,241.77,241.85,241.77,241.8,120501.0,210.3237,210.3933,210.3237,210.3498,120501.0
2017-05-15 13:40:00,241.8,241.83,241.77,241.81,36126.0,210.3498,210.3759,210.3237,210.3585,36126.0
2017-05-15 13:50:00,241.79,241.83,241.76,241.79,56093.0,210.3411,210.3759,210.315,210.3411,56093.0
2017-05-15 14:00:00,241.8,241.81,241.7,241.73,41605.0,210.3498,210.3585,210.2628,210.2889,41605.0
2017-05-15 14:10:00,241.73,241.76,241.66,241.68,30546.0,210.2889,210.315,210.228,210.2454,30546.0
2017-05-15 14:20:00,241.68,241.69,241.43,241.45,159817.0,210.2454,210.2541,210.028,210.0454,159817.0
2017-05-15 14:30:00,241.45,241.5,241.44,241.49,35454.0,210.0454,210.0889,210.0367,210.0802,35454.0
2017-05-15 14:40:00,241.5,241.57,241.5,241.56,32950.0,210.0889,210.1498,210.0889,210.1411,32950.0
2017-05-15 14:50:00,241.54,241.56,241.46,241.5,64457.0,210.1237,210.1411,210.0541,210.0889,64457.0
2017-05-15 15:00:00,241.52,241.6,241.47,241.55,65704.0,210.1063,210.1759,210.0628,210.1324,65704.0
2017-05-15 15:10:00,241.55,241.58,241.5,241.54,29280.0,210.1324,210.1585,210.0889,210.1237,29280.0
2017-05-15 15:20:00,241.54,241.65,241.5,241.58,35600.0,210.1237,210.2193,210.0889,210.1585,35600.0
2017-05-15 15:30:00,241.58,241.67,241.52,241.54,27171.0,210.1585,210.2367,210.1063,210.1237,27171.0
2017-05-15 15:40:00,241.55,241.8,241.54,241.8,85116.0,210.1324,210.3498,210.1237,210.3498,85116.0
2017-05-15 15:50:00,241.81,241.84,241.72,241.75,86279.0,210.3585,210.3846,210.2802,210.3063,86279.0
2017-05-16 09:30:00,242.17,242.2,241.86,241.86,99090.0,210.6717,210.6978,210.402,210.402,99090.0
2017-05-16 09:40:00,241.87,241.95,241.82,241.95,58044.0,210.4107,210.4803,210.3672,210.4803,58044.0
2017-05-16 09:50:00,241.93,242.06,241.89,241.94,24424.0,210.4629,210.576,210.4281,210.4716,24424.0
2017-05-16 10:00:00,241.94,241.98,241.89,241.92,18809.0,210.4716,210.5064,210.4281,210.4542,18809.0
2017-05-16 10:10:00,241.91,241.95,241.82,241.88,19784.0,210.4455,210.4803,210.3672,210.4194,19784.0
2017-05-16 10:20:00,241.89,241.89,241.43,241.45,93915.0,210.4281,210.4281,210.028,210.0454,93915.0
2017-05-16 10:30:00,241.49,241.54,241.38,241.47,771677.0,210.0802,210.1237,209.9845,210.0628,771677.0
2017-05-16 10:40:00,241.47,241.47,241.14,241.32,134717.0,210.0628,210.0628,209.7757,209.9323,134717.0
2017-05-16 10:50:00,241.31,241.41,241.28,241.35,30552.0,209.9236,210.0106,209.8975,209.9584,30552.0
2017-05-16 11:00:00,241.36,241.56,241.22,241.53,116923.0,209.9671,210.1411,209.8453,210.115,116923.0
2017-05-16 11:10:00,241.54,241.61,241.51,241.53,33284.0,210.1237,210.1845,210.0976,210.115,33284.0
2017-05-16 11:20:00,241.53,241.64,241.53,241.57,42245.0,210.115,210.2106,210.115,210.1498,42245.0
2017-05-16 11:30:00,241.57,241.62,241.39,241.61,101606.0,210.1498,210.1932,209.9932,210.1845,101606.0
2017-05-16 11:40:00,241.61,241.67,241.48,241.65,37882.0,210.1845,210.2367,210.0715,210.2193,37882.0
2017-05-16 11:50:00,241.65,241.82,241.65,241.7,40410.0,210.2193,210.3672,210.2193,210.2628,40410.0
2017-05-16 12:00:00,241.7,241.72,241.61,241.69,140010.0,210.2628,210.2802,210.1845,210.2541,140010.0
2017-05-16 12:10:00,241.71,241.79,241.67,241.77,482751.0,210.2715,210.3411,210.2367,210.3237,482751.0
2017-05-16 12:20:00,241.78,241.85,241.76,241.79,57428.0,210.3324,210.3933,210.315,210.3411,57428.0
2017-05-16 12:30:00,241.78,241.79,241.65,241.75,157544.0,210.3324,210.3411,210.2193,210.3063,157544.0
2017-05-16 12:40:00,241.75,241.75,241.66,241.73,132353.0,210.3063,210.3063,210.228,210.2889,132353.0
2017-05-16 12:50:00,241.73,241.76,241.67,241.67,79486.0,210.2889,210.315,210.2367,210.2367,79486.0
2017-05-16 13:00:00,241.66,241.66,241.52,241.58,42968.0,210.228,210.228,210.1063,210.1585,42968.0
2017-05-16 13:10:00,241.59,241.67,241.59,241.6,32965.0,210.1672,210.2367,210.1672,210.1759,32965.0
2017-05-16 13:20:00,241.61,241.66,241.55,241.56,17520.0,210.1845,210.228,210.1324,210.1411,17520.0
2017-05-16 13:30:00,241.57,241.61,241.56,241.59,16430.0,210.1498,210.1845,210.1411,210.1672,16430.0
2017-05-16 13:40:00,241.6,241.65,241.57,241.65,28280.0,210.1759,210.2193,210.1498,210.2193,28280.0
2017-05-16 13:50:00,241.65,241.7,241.47,241.51,62189.0,210.2193,210.2628,210.0628,210.0976,62189.0
2017-05-16 14:00:00,241.51,241.55,241.47,241.53,34942.0,210.0976,210.1324,210.0628,210.115,34942.0
2017-05-16 14:10:00,241.53,241.57,241.48,241.54,29086.0,210.115,210.1498,210.0715,210.1237,29086.0
2017-05-16 14:20:00,241.55,241.55,241.34,241.42,67648.0,210.1324,210.1324,209.9497,210.0193,67648.0
2017-05-16 14:30:00,241.41,241.48,241.41,241.47,32910.0,210.0106,210.0715,210.0106,210.0628,32910.0
2017-05-16 14:40:00,241.47,241.5,241.42,241.47,23863.0,210.0628,210.0889,210.0193,210.0628,23863.0
2017-05-16 14:50:00,241.47,241.51,241.39,241.4,31090.0,210.0628,210.0976,209.9932,210.0019,31090.0
2017-05-16 15:00:00,241.41,241.53,241.39,241.51,45143.0,210.0106,210.115,209.9932,210.0976,45143.0
2017-05-16 15:10:00,241.48,241.53,241.47,241.53,50262.0,210.0715,210.115,210.0628,210.115,50262.0
2017-05-16 15:20:00,241.54,241.62,241.51,241.58,107227.0,210.1237,210.1932,210.0976,210.1585,107227.0
2017-05-16 15:30:00,241.6,241.66,241.58,241.65,84015.0,210.1759,210.228,210.1585,210.2193,84015.0
2017-05-16 15:40:00,241.64,241.69,241.55,241.55,45947.0,210.2106,210.2541,210.1324,210.1324,45947.0
2017-05-16 15:50:00,241.55,241.64,241.55,241.62,97356.0,210.1324,210.2106,210.1324,210.1932,97356.0
2017-05-17 09:30:00,239.62,240.13,239.48,240.07,311524.0,208.4534,208.897,208.3316,208.8449,311524.0
2017-05-17 09:40:00,240.07,240.07,239.74,239.88,121042.0,208.8449,208.8449,208.5578,208.6796,121042.0
2017-05-17 09:50:00,239.85,239.85,239.17,239.25,141915.0,208.6535,208.6535,208.0619,208.1315,141915.0
2017-05-17 10:00:00,239.22,239.42,238.99,239.4,956265.0,208.1054,208.2794,207.9053,208.262,956265.0
2017-05-17 10:10:00,239.4,239.46,239.09,239.32,117412.0,208.262,208.3142,207.9923,208.1924,117412.0
2017-05-17 10:20:00,239.32,239.33,239.02,239.13,816670.0,208.1924,208.2011,207.9314,208.0271,816670.0
2017-05-17 10:30:00,239.1,239.32,238.86,239.08,167460.0,208.001,208.1924,207.7922,207.9836,167460.0
2017-05-17 10:40:00,239.07,239.31,239.02,239.07,85778.0,207.9749,208.1837,207.9314,207.9749,85778.0
2017-05-17 10:50:00,239.1,239.11,238.46,238.52,128275.0,208.001,208.0097,207.4443,207.4965,128275.0
2017-05-17 11:00:00,238.55,238.66,238.4,238.6,69156.0,207.5226,207.6182,207.3921,207.5661,69156.0
2017-05-17 11:10:00,238.59,239.11,238.54,239.02,120766.0,207.5574,208.0097,207.5139,207.9314,120766.0
2017-05-17 11:20:00,239.01,239.07,238.93,239.0,33948.0,207.9227,207.9749,207.8531,207.914,33948.0
2017-05-17 11:30:00,239.0,239.07,238.79,239.06,108041.0,207.914,207.9749,207.7313,207.9662,108041.0
2017-05-17 11:40:00,239.05,239.25,239.04,239.13,70663.0,207.9575,208.1315,207.9488,208.0271,70663.0
2017-05-17 11:50:00,239.14,239.25,238.98,239.23,50627.0,208.0358,208.1315,207.8966,208.1141,50627.0
2017-05-17 12:00:00,239.22,239.22,239.01,239.05,52758.0,208.1054,208.1054,207.9227,207.9575,52758.0
2017-05-17 12:10:00,239.1,239.1,238.91,238.93,31292.0,208.001,208.001,207.8357,207.8531,31292.0
2017-05-17 12:20:00,238.93,239.0,238.84,238.86,53562.0,207.8531,207.914,207.7748,207.7922,53562.0
2017-05-17 12:30:00,238.83,238.98,238.71,238.97,42298.0,207.7661,207.8966,207.6617,207.8879,42298.0
2017-05-17 12:40:00,239.04,239.11,238.92,239.06,96833.0,207.9488,208.0097,207.8444,207.9662,96833.0
2017-05-17 12:50:00,239.05,239.17,238.97,239.15,31756.0,207.9575,208.0619,207.8879,208.0445,31756.0
2017-05-17 13:00:00,239.14,239.15,238.86,239.02,70123.0,208.0358,208.0445,207.7922,207.9314,70123.0
2017-05-17 13:10:00,239.0,239.02,238.83,238.88,46849.0,207.914,207.9314,207.7661,207.8096,46849.0
2017-05-17 13:20:00,238.87,238.9,238.69,238.82,68457.0,207.8009,207.827,207.6443,207.7574,68457.0
2017-05-17 13:30:00,238.81,238.85,238.63,238.71,25919.0,207.7487,207.7835,207.5921,207.6617,25919.0
2017-05-17 13:40:00,238.69,238.71,238.38,238.67,132696.0,207.6443,207.6617,207.3747,207.6269,132696.0
2017-05-17 13:50:00,238.66,238.67,238.34,238.45,166894.0,207.6182,207.6269,207.3399,207.4356,166894.0
2017-05-17 14:00:00,238.45,238.7,238.44,238.63,78691.0,207.4356,207.653,207.4269,207.5921,78691.0
2017-05-17 14:10:00,238.62,238.62,238.12,238.28,164348.0,207.5834,207.5834,207.1485,207.2877,164348.0
2017-05-17 14:20:00,238.27,238.35,237.95,238.0,339331.0,207.279,207.3486,207.0006,207.0441,339331.0
2017-05-17 14:30:00,238.02,238.19,237.82,237.85,120709.0,207.0615,207.2094,206.8875,206.9136,120709.0
2017-05-17 14:40:00,237.87,237.97,237.54,237.66,166462.0,206.931,207.018,206.6439,206.7483,166462.0
2017-05-17 14:50:00,237.64,238.07,237.6,238.02,139469.0,206.7309,207.105,206.6961,207.0615,139469.0
2017-05-17 15:00:00,238.02,238.1,237.88,238.01,113807.0,207.0615,207.1311,206.9397,207.0528,113807.0
2017-05-17 15:10:00,237.99,238.27,237.78,238.21,254891.0,207.0354,207.279,206.8527,207.2268,254891.0
2017-05-17 15:20:00,238.21,238.4,238.03,238.04,116295.0,207.2268,207.3921,207.0702,207.0789,116295.0
2017-05-17 15:30:00,238.02,238.3,238.01,238.15,105299.0,207.0615,207.3051,207.0528,207.1746,105299.0
2017-05-17 15:40:00,238.13,238.17,237.49,237.59,304173.0,207.1572,207.192,206.6004,206.6874,304173.0
2017-05-17 15:50:00,237.6,237.67,237.24,237.34,415882.0,206.6961,206.757,206.3829,206.4699,415882.0
2017-05-18 09:30:00,237.19,237.63,236.91,237.53,283317.0,206.3394,206.7222,206.0959,206.6352,283317.0
2017-05-18 09:40:00,237.55,237.63,237.11,237.31,137247.0,206.6526,206.7222,206.2699,206.4438,137247.0
2017-05-18 09:50:00,237.32,237.45,237.04,237.19,103534.0,206.4525,206.5656,206.209,206.3394,103534.0
2017-05-18 10:00:00,237.19,237.97,237.18,237.88,262724.0,206.3394,207.018,206.3307,206.9397,262724.0
2017-05-18 10:10:00,237.89,238.08,237.85,238.01,701107.0,206.9484,207.1137,206.9136,207.0528,701107.0
2017-05-18 10:20:00,238.03,238.36,237.88,238.28,102648.0,207.0702,207.3573,206.9397,207.2877,102648.0
2017-05-18 10:30:00,238.24,238.5,238.2,238.2,117278.0,207.2529,207.4791,207.2181,207.2181,117278.0
2017-05-18 10:40:00,238.23,238.29,238.09,238.1,61772.0,207.2442,207.2964,207.1224,207.1311,61772.0
2017-05-18 10:50:00,238.14,238.17,237.93,238.13,44860.0,207.1659,207.192,206.9832,207.1572,44860.0
2017-05-18 11:00:00,238.18,238.36,238.04,238.22,47034.0,207.2007,207.3573,207.0789,207.2355,47034.0
2017-05-18 11:10:00,238.2,238.24,238.04,238.13,26293.0,207.2181,207.2529,207.0789,207.1572,26293.0
2017-05-18 11:20:00,238.12,238.33,238.11,238.16,47050.0,207.1485,207.3312,207.1398,207.1833,47050.0
2017-05-18 11:30:00,238.16,238.3,237.89,237.92,27606.0,207.1833,207.3051,206.9484,206.9745,27606.0
2017-05-18 11:40:00,237.93,237.95,237.72,237.91,51594.0,206.9832,207.0006,206.8005,206.9658,51594.0
2017-05-18 11:50:00,237.9,237.96,237.64,237.66,37062.0,206.9571,207.0093,206.7309,206.7483,37062.0
2017-05-18 12:00:00,237.66,237.73,237.45,237.54,100476.0,206.7483,206.8092,206.5656,206.6439,100476.0
2017-05-18 12:10:00,237.54,237.7,237.52,237.52,36987.0,206.6439,206.7831,206.6265,206.6265,36987.0
2017-05-18 12:20:00,237.52,237.94,237.52,237.83,69218.0,206.6265,206.9919,206.6265,206.8962,69218.0
2017-05-18 12:30:00,237.84,238.15,237.83,237.93,71041.0,206.9049,207.1746,206.8962,206.9832,71041.0
2017-05-18 12:40:00,237.95,237.95,237.71,237.75,53794.0,207.0006,207.0006,206.7918,206.8266,53794.0
2017-05-18 12:50:00,237.73,237.85,237.63,237.84,41796.0,206.8092,206.9136,206.7222,206.9049,41796.0
2017-05-18 13:00:00,237.87,237.94,237.59,237.59,50304.0,206.931,206.9919,206.6874,206.6874,50304.0
2017-05-18 13:10:00,237.61,237.88,237.58,237.78,72766.0,206.7048,206.9397,206.6787,206.8527,72766.0
2017-05-18 13:20:00,237.8,237.83,237.67,237.69,32440.0,206.8701,206.8962,206.757,206.7744,32440.0
2017-05-18 13:30:00,237.71,237.81,237.59,237.78,77851.0,206.7918,206.8788,206.6874,206.8527,77851.0
2017-05-18 13:40:00,237.83,237.92,237.79,237.8,224970.0,206.8962,206.9745,206.8614,206.8701,224970.0
2017-05-18 13:50:00,237.82,238.37,237.79,238.23,146790.0,206.8875,207.366,206.8614,207.2442,146790.0
2017-05-18 14:00:00,238.23,238.93,238.23,238.93,151659.0,207.2442,207.8531,207.2442,207.8531,151659.0
2017-05-18 14:10:00,238.94,238.96,238.66,238.72,91214.0,207.8618,207.8792,207.6182,207.6704,91214.0
2017-05-18 14:20:00,238.74,238.94,238.73,238.86,66245.0,207.6878,207.8618,207.6791,207.7922,66245.0
2017-05-18 14:30:00,238.94,239.23,238.94,239.05,187508.0,207.8618,208.1141,207.8618,207.9575,187508.0
2017-05-18 14:40:00,239.06,239.11,238.87,238.99,104565.0,207.9662,208.0097,207.8009,207.9053,104565.0
2017-05-18 14:50:00,238.99,239.0,238.64,238.68,50029.0,207.9053,207.914,207.6008,207.6356,50029.0
2017-05-18 15:00:00,238.7,238.8,238.6,238.78,58864.0,207.653,207.74,207.5661,207.7226,58864.0
2017-05-18 15:10:00,238.79,238.86,238.54,238.59,56043.0,207.7313,207.7922,207.5139,207.5574,56043.0
2017-05-18 15:20:00,238.59,238.68,238.43,238.55,68392.0,207.5574,207.6356,207.4182,207.5226,68392.0
2017-05-18 15:30:00,238.53,238.6,238.36,238.56,117040.0,207.5052,207.5661,207.3573,207.5313,117040.0
2017-05-18 15:40:00,238.55,238.75,238.32,238.72,81595.0,207.5226,207.6965,207.3225,207.6704,81595.0
2017-05-18 15:50:00,238.71,238.81,238.13,238.22,173001.0,207.6617,207.7487,207.1572,207.2355,173001.0
2017-05-19 09:30:00,238.81,239.12,238.77,239.12,114478.0,207.7487,208.0184,207.7139,208.0184,114478.0
2017-05-19 09:40:00,239.12,239.32,239.06,239.3,59877.0,208.0184,208.1924,207.9662,208.175,59877.0
2017-05-19 09:50:00,239.3,239.66,239.3,239.48,129698.0,208.175,208.4882,208.175,208.3316,129698.0
2017-05-19 10:00:00,239.51,239.61,239.47,239.58,48130.0,208.3577,208.4447,208.3229,208.4186,48130.0
2017-05-19 10:10:00,239.61,239.83,239.6,239.71,54307.0,208.4447,208.6361,208.436,208.5317,54307.0
2017-05-19 10:20:00,239.71,239.98,239.66,239.87,33735.0,208.5317,208.7666,208.4882,208.6709,33735.0
2017-05-19 10:30:00,239.89,239.91,239.71,239.77,48046.0,208.6883,208.7057,208.5317,208.5839,48046.0
2017-05-19 10:40:00,239.78,239.88,239.68,239.88,32409.0,208.5926,208.6796,208.5056,208.6796,32409.0
2017-05-19 10:50:00,239.9,239.97,239.86,239.92,48314.0,208.697,208.7579,208.6622,208.7144,48314.0
2017-05-19 11:00:00,239.95,240.0,239.81,239.95,30872.0,208.7405,208.784,208.6187,208.7405,30872.0
2017-05-19 11:10:00,239.93,240.09,239.88,239.91,22574.0,208.7231,208.8623,208.6796,208.7057,22574.0
2017-05-19 11:20:00,239.9,239.95,239.8,239.93,17561.0,208.697,208.7405,208.61,208.7231,17561.0
2017-05-19 11:30:00,239.94,239.97,239.78,239.91,326914.0,208.7318,208.7579,208.5926,208.7057,326914.0
2017-05-19 11:40:00,239.88,239.97,239.82,239.97,10990.0,208.6796,208.7579,208.6274,208.7579,10990.0
2017-05-19 11:50:00,239.97,240.08,239.93,240.08,46992.0,208.7579,208.8536,208.7231,208.8536,46992.0
2017-05-19 12:00:00,240.09,240.22,240.09,240.21,26206.0,208.8623,208.9753,208.8623,208.9666,26206.0
2017-05-19 12:10:00,240.19,240.23,240.08,240.11,23392.0,208.9492,208.984,208.8536,208.8797,23392.0
2017-05-19 12:20:00,240.15,240.21,240.14,240.21,16535.0,208.9144,208.9666,208.9057,208.9666,16535.0
2017-05-19 12:30:00,240.2,240.37,240.16,240.28,33162.0,208.9579,209.1058,208.9231,209.0275,33162.0
2017-05-19 12:40:00,240.26,240.34,240.23,240.32,44714.0,209.0101,209.0797,208.984,209.0623,44714.0
2017-05-19 12:50:00,240.31,240.45,240.31,240.35,22934.0,209.0536,209.1754,209.0536,209.0884,22934.0
2017-05-19 13:00:00,240.34,240.36,240.15,240.15,29655.0,209.0797,209.0971,208.9144,208.9144,29655.0
2017-05-19 13:10:00,240.16,240.28,240.16,240.28,39285.0,208.9231,209.0275,208.9231,209.0275,39285.0
2017-05-19 13:20:00,240.26,240.29,240.24,240.24,19097.0,209.0101,209.0362,208.9927,208.9927,19097.0
2017-05-19 13:30:00,240.25,240.28,240.16,240.19,30503.0,209.0014,209.0275,208.9231,208.9492,30503.0
2017-05-19 13:40:00,240.19,240.24,240.13,240.24,17830.0,208.9492,208.9927,208.897,208.9927,17830.0
2017-05-19 13:50:00,240.23,240.28,240.19,240.26,17398.0,208.984,209.0275,208.9492,209.0101,17398.0
2017-05-19 14:00:00,240.25,240.39,240.19,240.21,52518.0,209.0014,209.1232,208.9492,208.9666,52518.0
2017-05-19 14:10:00,240.21,240.3,240.18,240.3,121325.0,208.9666,209.0449,208.9405,209.0449,121325.0
2017-05-19 14:20:00,240.28,240.33,240.22,240.32,30373.0,209.0275,209.071,208.9753,209.0623,30373.0
2017-05-19 14:30:00,240.31,240.48,240.3,240.48,163424.0,209.0536,209.2015,209.0449,209.2015,163424.0
2017-05-19 14:40:00,240.5,240.59,240.44,240.45,54668.0,209.2189,209.2972,209.1667,209.1754,54668.0
2017-05-19 14:50:00,240.45,240.52,240.35,240.36,34778.0,209.1754,209.2363,209.0884,209.0971,34778.0
2017-05-19 15:00:00,240.35,240.39,239.79,239.79,154301.0,209.0884,209.1232,208.6013,208.6013,154301.0
2017-05-19 15:10:00,239.81,239.97,239.66,239.79,98420.0,208.6187,208.7579,208.4882,208.6013,98420.0
2017-05-19 15:20:00,239.78,239.9,239.66,239.7,71993.0,208.5926,208.697,208.4882,208.523,71993.0
2017-05-19 15:30:00,239.73,239.83,239.59,239.8,50959.0,208.5491,208.6361,208.4273,208.61,50959.0
2017-05-19 15:40:00,239.83,239.83,239.6,239.68,72937.0,208.6361,208.6361,208.436,208.5056,72937.0
2017-05-19 15:50:00,239.68,239.82,239.67,239.79,258528.0,208.5056,208.6274,208.4969,208.6013,258528.0
2017-05-22 09:30:00,240.39,240.74,240.35,240.73,176054.0,209.1232,209.4277,209.0884,209.419,176054.0
2017-05-22 09:40:00,240.73,240.87,240.67,240.82,27433.0,209.419,209.5408,209.3668,209.4973,27433.0
2017-05-22 09:50:00,240.81,240.83,240.63,240.74,20892.0,209.4886,209.506,209.332,209.4277,20892.0
2017-05-22 10:00:00,240.73,240.89,240.68,240.73,30749.0,209.419,209.5582,209.3755,209.419,30749.0
2017-05-22 10:10:00,240.74,240.74,240.6,240.65,24175.0,209.4277,209.4277,209.3059,209.3494,24175.0
2017-05-22 10:20:00,240.67,240.68,240.54,240.68,15754.0,209.3668,209.3755,209.2537,209.3755,15754.0
2017-05-22 10:30:00,240.7,240.7,240.43,240.52,23566.0,209.3929,209.3929,209.158,209.2363,23566.0
2017-05-22 10:40:00,240.59,240.61,240.33,240.33,35302.0,209.2972,209.3146,209.071,209.071,35302.0
2017-05-22 10:50:00,240.35,240.47,240.34,240.44,38330.0,209.0884,209.1928,209.0797,209.1667,38330.0
2017-05-22 11:00:00,240.43,240.5,240.38,240.47,22870.0,209.158,209.2189,209.1145,209.1928,22870.0
2017-05-22 11:10:00,240.49,240.63,240.4,240.6,17042.0,209.2102,209.332,209.1319,209.3059,17042.0
2017-05-22 11:20:00,240.6,240.7,240.57,240.68,30757.0,209.3059,209.3929,209.2798,209.3755,30757.0
2017-05-22 11:30:00,240.66,240.73,240.63,240.67,30606.0,209.3581,209.419,209.332,209.3668,30606.0
2017-05-22 11:40:00,240.68,240.7,240.58,240.61,18197.0,209.3755,209.3929,209.2885,209.3146,18197.0
2017-05-22 11:50:00,240.59,240.78,240.59,240.77,60764.0,209.2972,209.4625,209.2972,209.4538,60764.0
2017-05-22 12:00:00,240.76,240.89,240.75,240.8,34622.0,209.4451,209.5582,209.4364,209.4799,34622.0
2017-05-22 12:10:00,240.8,241.14,240.8,241.05,51342.0,209.4799,209.7757,209.4799,209.6974,51342.0
2017-05-22 12:20:00,241.02,241.06,240.97,241.0,30352.0,209.6713,209.7061,209.6278,209.6539,30352.0
2017-05-22 12:30:00,241.0,241.03,240.97,240.98,18301.0,209.6539,209.68,209.6278,209.6365,18301.0
2017-05-22 12:40:00,240.98,241.05,240.95,241.02,41531.0,209.6365,209.6974,209.6104,209.6713,41531.0
2017-05-22 12:50:00,240.99,241.0,240.9,240.9,32729.0,209.6452,209.6539,209.5669,209.5669,32729.0
2017-05-22 13:00:00,240.94,240.97,240.89,240.95,54914.0,209.6017,209.6278,209.5582,209.6104,54914.0
2017-05-22 13:10:00,240.96,241.03,240.94,240.97,48207.0,209.6191,209.68,209.6017,209.6278,48207.0
2017-05-22 13:20:00,240.98,241.0,240.92,240.99,16644.0,209.6365,209.6539,209.5843,209.6452,16644.0
2017-05-22 13:30:00,241.0,241.06,240.89,240.9,20484.0,209.6539,209.7061,209.5582,209.5669,20484.0
2017-05-22 13:40:00,240.88,240.91,240.85,240.89,19337.0,209.5495,209.5756,209.5234,209.5582,19337.0
2017-05-22 13:50:00,240.88,240.95,240.86,240.86,17606.0,209.5495,209.6104,209.5321,209.5321,17606.0
2017-05-22 14:00:00,240.86,240.89,240.78,240.88,25597.0,209.5321,209.5582,209.4625,209.5495,25597.0
2017-05-22 14:10:00,240.89,240.95,240.87,240.94,18185.0,209.5582,209.6104,209.5408,209.6017,18185.0
2017-05-22 14:20:00,240.93,240.97,240.88,240.95,16225.0,209.593,209.6278,209.5495,209.6104,16225.0
2017-05-22 14:30:00,240.95,241.04,240.95,241.01,20383.0,209.6104,209.6887,209.6104,209.6626,20383.0
2017-05-22 14:40:00,241.0,241.02,240.94,240.99,33948.0,209.6539,209.6713,209.6017,209.6452,33948.0
2017-05-22 14:50:00,241.01,241.05,240.89,240.94,15643.0,209.6626,209.6974,209.5582,209.6017,15643.0
2017-05-22 15:00:00,240.95,241.04,240.91,241.02,26723.0,209.6104,209.6887,209.5756,209.6713,26723.0
2017-05-22 15:10:00,241.01,241.07,240.98,240.98,29319.0,209.6626,209.7148,209.6365,209.6365,29319.0
2017-05-22 15:20:00,240.98,241.03,240.93,241.0,172354.0,209.6365,209.68,209.593,209.6539,172354.0
2017-05-22 15:30:00,241.01,241.17,240.99,241.13,90314.0,209.6626,209.8018,209.6452,209.767,90314.0
2017-05-22 15:40:00,241.12,241.22,241.08,241.13,68037.0,209.7583,209.8453,209.7235,209.767,68037.0
2017-05-22 15:50:00,241.14,241.19,240.93,241.02,183040.0,209.7757,209.8192,209.593,209.6713,183040.0
2017-05-23 09:30:00,241.48,241.53,241.25,241.42,94996.0,210.0715,210.115,209.8714,210.0193,94996.0
2017-05-23 09:40:00,241.37,241.46,241.11,241.12,26946.0,209.9758,210.0541,209.7496,209.7583,26946.0
2017-05-23 09:50:00,241.13,241.19,241.08,241.15,48188.0,209.767,209.8192,209.7235,209.7844,48188.0
2017-05-23 10:00:00,241.16,241.29,241.03,241.27,37667.0,209.7931,209.9062,209.68,209.8888,37667.0
2017-05-23 10:10:00,241.28,241.31,241.13,241.24,24105.0,209.8975,209.9236,209.767,209.8627,24105.0
2017-05-23 10:20:00,241.23,241.41,241.23,241.38,34185.0,209.854,210.0106,209.854,209.9845,34185.0
2017-05-23 10:30:00,241.36,241.44,241.24,241.3,27953.0,209.9671,210.0367,209.8627,209.9149,27953.0
2017-05-23 10:40:00,241.3,241.36,241.24,241.33,56960.0,209.9149,209.9671,209.8627,209.941,56960.0
2017-05-23 10:50:00,241.34,241.42,241.34,241.38,12173.0,209.9497,210.0193,209.9497,209.9845,12173.0
2017-05-23 11:00:00,241.41,241.49,241.35,241.42,38016.0,210.0106,210.0802,209.9584,210.0193,38016.0
2017-05-23 11:10:00,241.4,241.5,241.36,241.46,15697.0,210.0019,210.0889,209.9671,210.0541,15697.0
2017-05-23 11:20:00,241.45,241.57,241.42,241.54,25036.0,210.0454,210.1498,210.0193,210.1237,25036.0
2017-05-23 11:30:00,241.55,241.65,241.47,241.54,58922.0,210.1324,210.2193,210.0628,210.1237,58922.0
2017-05-23 11:40:00,241.57,241.66,241.56,241.64,37585.0,210.1498,210.228,210.1411,210.2106,37585.0
2017-05-23 11:50:00,241.64,241.66,241.58,241.62,15355.0,210.2106,210.228,210.1585,210.1932,15355.0
2017-05-23 12:00:00,241.6,241.74,241.58,241.74,48991.0,210.1759,210.2976,210.1585,210.2976,48991.0
2017-05-23 12:10:00,241.73,241.75,241.69,241.72,8516.0,210.2889,210.3063,210.2541,210.2802,8516.0
2017-05-23 12:20:00,241.7,241.74,241.44,241.45,20705.0,210.2628,210.2976,210.0367,210.0454,20705.0
2017-05-23 12:30:00,241.45,241.52,241.41,241.5,29585.0,210.0454,210.1063,210.0106,210.0889,29585.0
2017-05-23 12:40:00,241.51,241.53,241.37,241.41,25972.0,210.0976,210.115,209.9758,210.0106,25972.0
2017-05-23 12:50:00,241.39,241.41,241.34,241.39,26541.0,209.9932,210.0106,209.9497,209.9932,26541.0
2017-05-23 13:00:00,241.37,241.48,241.36,241.46,9825.0,209.9758,210.0715,209.9671,210.0541,9825.0
2017-05-23 13:10:00,241.48,241.58,241.45,241.54,18225.0,210.0715,210.1585,210.0454,210.1237,18225.0
2017-05-23 13:20:00,241.55,241.64,241.54,241.59,110278.0,210.1324,210.2106,210.1237,210.1672,110278.0
2017-05-23 13:30:00,241.57,241.59,241.53,241.56,9359.0,210.1498,210.1672,210.115,210.1411,9359.0
2017-05-23 13:40:00,241.57,241.57,241.46,241.46,14344.0,210.1498,210.1498,210.0541,210.0541,14344.0
2017-05-23 13:50:00,241.48,241.53,241.42,241.53,47230.0,210.0715,210.115,210.0193,210.115,47230.0
2017-05-23 14:00:00,241.51,241.57,241.5,241.52,19488.0,210.0976,210.1498,210.0889,210.1063,19488.0
2017-05-23 14:10:00,241.53,241.54,241.41,241.42,24361.0,210.115,210.1237,210.0106,210.0193,24361.0
2017-05-23 14:20:00,241.41,241.52,241.39,241.43,31768.0,210.0106,210.1063,209.9932,210.028,31768.0
2017-05-23 14:30:00,241.45,241.53,241.39,241.52,41042.0,210.0454,210.115,209.9932,210.1063,41042.0
2017-05-23 14:40:00,241.53,241.7,241.52,241.66,58266.0,210.115,210.2628,210.1063,210.228,58266.0
2017-05-23 14:50:00,241.63,241.65,241.57,241.62,37355.0,210.2019,210.2193,210.1498,210.1932,37355.0
2017-05-23 15:00:00,241.62,241.72,241.59,241.65,21111.0,210.1932,210.2802,210.1672,210.2193,21111.0
2017-05-23 15:10:00,241.65,241.67,241.55,241.56,38843.0,210.2193,210.2367,210.1324,210.1411,38843.0
2017-05-23 15:20:00,241.56,241.57,241.48,241.5,80784.0,210.1411,210.1498,210.0715,210.0889,80784.0
2017-05-23 15:30:00,241.49,241.55,241.41,241.53,86909.0,210.0802,210.1324,210.0106,210.115,86909.0
2017-05-23 15:40:00,241.52,241.52,241.35,241.37,121989.0,210.1063,210.1063,209.9584,209.9758,121989.0
2017-05-23 15:50:00,241.38,241.53,241.38,241.53,267904.0,209.9845,210.115,209.9845,210.115,267904.0
2017-05-24 09:30:00,241.84,241.87,241.62,241.69,350753.0,210.3846,210.4107,210.1932,210.2541,350753.0
2017-05-24 09:40:00,241.69,241.72,241.62,241.71,221190.0,210.2541,210.2802,210.1932,210.2715,221190.0
2017-05-24 09:50:00,241.71,241.83,241.71,241.71,34900.0,210.2715,210.3759,210.2715,210.2715,34900.0
2017-05-24 10:00:00,241.72,241.76,241.57,241.65,24107.0,210.2802,210.315,210.1498,210.2193,24107.0
2017-05-24 10:10:00,241.63,241.72,241.59,241.66,14175.0,210.2019,210.2802,210.1672,210.228,14175.0
2017-05-24 10:20:00,241.65,241.78,241.59,241.75,13304.0,210.2193,210.3324,210.1672,210.3063,13304.0
2017-05-24 10:30:00,241.77,241.84,241.71,241.78,30628.0,210.3237,210.3846,210.2715,210.3324,30628.0
2017-05-24 10:40:00,241.75,241.81,241.69,241.78,20867.0,210.3063,210.3585,210.2541,210.3324,20867.0
2017-05-24 10:50:00,241.76,241.78,241.68,241.7,13233.0,210.315,210.3324,210.2454,210.2628,13233.0
2017-05-24 11:00:00,241.72,241.76,241.55,241.65,15806.0,210.2802,210.315,210.1324,210.2193,15806.0
2017-05-24 11:10:00,241.62,241.68,241.6,241.65,10863.0,210.1932,210.2454,210.1759,210.2193,10863.0
2017-05-24 11:20:00,241.63,241.75,241.62,241.73,24253.0,210.2019,210.3063,210.1932,210.2889,24253.0
2017-05-24 11:30:00,241.8,241.81,241.72,241.73,18129.0,210.3498,210.3585,210.2802,210.2889,18129.0
2017-05-24 11:40:00,241.73,241.8,241.72,241.79,52900.0,210.2889,210.3498,210.2802,210.3411,52900.0
2017-05-24 11:50:00,241.79,241.8,241.64,241.68,31916.0,210.3411,210.3498,210.2106,210.2454,31916.0
2017-05-24 12:00:00,241.69,241.73,241.62,241.62,13403.0,210.2541,210.2889,210.1932,210.1932,13403.0
2017-05-24 12:10:00,241.63,241.68,241.62,241.67,112766.0,210.2019,210.2454,210.1932,210.2367,112766.0
2017-05-24 12:20:00,241.66,241.76,241.66,241.72,7178.0,210.228,210.315,210.228,210.2802,7178.0
2017-05-24 12:30:00,241.77,241.78,241.74,241.76,4468.0,210.3237,210.3324,210.2976,210.315,4468.0
2017-05-24 12:40:00,241.76,241.76,241.69,241.72,15513.0,210.315,210.315,210.2541,210.2802,15513.0
2017-05-24 12:50:00,241.72,241.75,241.69,241.71,10314.0,210.2802,210.3063,210.2541,210.2715,10314.0
2017-05-24 13:00:00,241.7,241.73,241.65,241.68,14658.0,210.2628,210.2889,210.2193,210.2454,14658.0
2017-05-24 13:10:00,241.7,241.72,241.65,241.67,16903.0,210.2628,210.2802,210.2193,210.2367,16903.0
2017-05-24 13:20:00,241.64,241.66,241.57,241.62,11583.0,210.2106,210.228,210.1498,210.1932,11583.0
2017-05-24 13:30:00,241.64,241.68,241.6,241.68,15325.0,210.2106,210.2454,210.1759,210.2454,15325.0
2017-05-24 13:40:00,241.69,241.72,241.65,241.7,15911.0,210.2541,210.2802,210.2193,210.2628,15911.0
2017-05-24 13:50:00,241.7,241.72,241.67,241.67,19278.0,210.2628,210.2802,210.2367,210.2367,19278.0
2017-05-24 14:00:00,241.66,241.78,241.46,241.74,66546.0,210.228,210.3324,210.0541,210.2976,66546.0
2017-05-24 14:10:00,241.72,242.04,241.71,242.01,93088.0,210.2802,210.5586,210.2715,210.5325,93088.0
2017-05-24 14:20:00,242.0,242.02,241.87,241.94,43468.0,210.5238,210.5412,210.4107,210.4716,43468.0
2017-05-24 14:30:00,241.94,241.94,241.85,241.89,37841.0,210.4716,210.4716,210.3933,210.4281,37841.0
2017-05-24 14:40:00,241.88,241.94,241.82,241.92,33200.0,210.4194,210.4716,210.3672,210.4542,33200.0
2017-05-24 14:50:00,241.92,241.92,241.79,241.85,47124.0,210.4542,210.4542,210.3411,210.3933,47124.0
2017-05-24 15:00:00,241.87,241.9,241.69,241.77,53927.0,210.4107,210.4368,210.2541,210.3237,53927.0
2017-05-24 15:10:00,241.77,241.88,241.75,241.83,42409.0,210.3237,210.4194,210.3063,210.3759,42409.0
2017-05-24 15:20:00,241.83,241.95,241.83,241.93,40130.0,210.3759,210.4803,210.3759,210.4629,40130.0
2017-05-24 15:30:00,241.95,242.08,241.95,242.02,57680.0,210.4803,210.5934,210.4803,210.5412,57680.0
2017-05-24 15:40:00,242.03,242.15,242.02,242.12,81200.0,210.5499,210.6543,210.5412,210.6282,81200.0
2017-05-24 15:50:00,242.11,242.25,242.07,242.11,137596.0,210.6195,210.7413,210.5847,210.6195,137596.0
2017-05-25 09:30:00,242.72,242.73,242.49,242.57,78184.0,211.1502,211.1589,210.9501,211.0197,78184.0
2017-05-25 09:40:00,242.59,242.89,242.55,242.85,44703.0,211.0371,211.2981,211.0023,211.2633,44703.0
2017-05-25 09:50:00,242.87,243.04,242.86,242.92,39485.0,211.2807,211.4286,211.272,211.3242,39485.0
2017-05-25 10:00:00,242.9,243.03,242.87,242.94,40636.0,211.3068,211.4199,211.2807,211.3416,40636.0
2017-05-25 10:10:00,242.98,243.23,242.98,243.13,47962.0,211.3764,211.5938,211.3764,211.5068,47962.0
2017-05-25 10:20:00,243.15,243.16,243.1,243.14,20293.0,211.5242,211.5329,211.4808,211.5155,20293.0
2017-05-25 10:30:00,243.15,243.32,243.13,243.29,32234.0,211.5242,211.6721,211.5068,211.646,32234.0
2017-05-25 10:40:00,243.3,243.31,243.2,243.29,87257.0,211.6547,211.6634,211.5677,211.646,87257.0
2017-05-25 10:50:00,243.3,243.32,243.21,243.22,39948.0,211.6547,211.6721,211.5764,211.5851,39948.0
2017-05-25 11:00:00,243.19,243.44,243.18,243.42,97947.0,211.559,211.7765,211.5503,211.7591,97947.0
2017-05-25 11:10:00,243.44,243.5,243.33,243.42,25927.0,211.7765,211.8287,211.6808,211.7591,25927.0
2017-05-25 11:20:00,243.42,243.46,243.3,243.38,29353.0,211.7591,211.7939,211.6547,211.7243,29353.0
2017-05-25 11:30:00,243.4,243.43,243.07,243.09,50046.0,211.7417,211.7678,211.4547,211.4721,50046.0
2017-05-25 11:40:00,243.11,243.11,242.96,243.05,43909.0,211.4894,211.4894,211.359,211.4373,43909.0
2017-05-25 11:50:00,243.06,243.12,242.97,242.99,42275.0,211.446,211.4981,211.3677,211.3851,42275.0
2017-05-25 12:00:00,243.0,243.08,242.92,243.02,26792.0,211.3938,211.4634,211.3242,211.4112,26792.0
2017-05-25 12:10:00,243.05,243.05,242.91,243.05,27364.0,211.4373,211.4373,211.3155,211.4373,27364.0
2017-05-25 12:20:00,243.04,243.24,243.03,243.18,36898.0,211.4286,211.6025,211.4199,211.5503,36898.0
2017-05-25 12:30:00,243.18,243.39,243.15,243.35,91339.0,211.5503,211.733,211.5242,211.6982,91339.0
2017-05-25 12:40:00,243.38,243.42,243.29,243.36,40990.0,211.7243,211.7591,211.646,211.7069,40990.0
2017-05-25 12:50:00,243.36,243.41,243.32,243.41,36736.0,211.7069,211.7504,211.6721,211.7504,36736.0
2017-05-25 13:00:00,243.39,243.41,243.28,243.3,117286.0,211.733,211.7504,211.6373,211.6547,117286.0
2017-05-25 13:10:00,243.27,243.31,243.21,243.27,40731.0,211.6286,211.6634,211.5764,211.6286,40731.0
2017-05-25 13:20:00,243.27,243.33,243.21,243.25,32232.0,211.6286,211.6808,211.5764,211.6112,32232.0
2017-05-25 13:30:00,243.21,243.23,243.11,243.16,18152.0,211.5764,211.5938,211.4894,211.5329,18152.0
2017-05-25 13:40:00,243.17,243.23,243.13,243.17,17563.0,211.5416,211.5938,211.5068,211.5416,17563.0
2017-05-25 13:50:00,243.19,243.35,243.19,243.35,38084.0,211.559,211.6982,211.559,211.6982,38084.0
2017-05-25 14:00:00,243.34,243.35,243.29,243.29,15302.0,211.6895,211.6982,211.646,211.646,15302.0
2017-05-25 14:10:00,243.3,243.33,243.24,243.29,27743.0,211.6547,211.6808,211.6025,211.646,27743.0
2017-05-25 14:20:00,243.31,243.41,243.29,243.32,46876.0,211.6634,211.7504,211.646,211.6721,46876.0
2017-05-25 14:30:00,243.31,243.5,243.3,243.5,34027.0,211.6634,211.8287,211.6547,211.8287,34027.0
2017-05-25 14:40:00,243.5,243.52,243.39,243.4,88686.0,211.8287,211.8461,211.733,211.7417,88686.0
2017-05-25 14:50:00,243.4,243.46,243.34,243.4,57017.0,211.7417,211.7939,211.6895,211.7417,57017.0
2017-05-25 15:00:00,243.41,243.44,243.34,243.41,34308.0,211.7504,211.7765,211.6895,211.7504,34308.0
2017-05-25 15:10:00,243.41,243.44,243.35,243.37,41834.0,211.7504,211.7765,211.6982,211.7156,41834.0
2017-05-25 15:20:00,243.36,243.36,243.25,243.28,39641.0,211.7069,211.7069,211.6112,211.6373,39641.0
2017-05-25 15:30:00,243.28,243.34,243.26,243.31,62293.0,211.6373,211.6895,211.6199,211.6634,62293.0
2017-05-25 15:40:00,243.31,243.61,243.28,243.49,92893.0,211.6634,211.9244,211.6373,211.82,92893.0
2017-05-25 15:50:00,243.46,243.46,243.15,243.25,156539.0,211.7939,211.7939,211.5242,211.6112,156539.0
2017-05-26 09:30:00,243.08,243.23,243.0,243.05,109424.0,211.4634,211.5938,211.3938,211.4373,109424.0
2017-05-26 09:40:00,243.04,243.24,242.97,243.21,41074.0,211.4286,211.6025,211.3677,211.5764,41074.0
2017-05-26 09:50:00,243.19,243.32,243.18,243.27,24995.0,211.559,211.6721,211.5503,211.6286,24995.0
2017-05-26 10:00:00,243.27,243.37,243.19,243.2,32585.0,211.6286,211.7156,211.559,211.5677,32585.0
2017-05-26 10:10:00,243.17,243.29,243.14,243.27,19163.0,211.5416,211.646,211.5155,211.6286,19163.0
2017-05-26 10:20:00,243.26,243.3,243.15,243.2,49386.0,211.6199,211.6547,211.5242,211.5677,49386.0
2017-05-26 10:30:00,243.22,243.37,243.22,243.35,19699.0,211.5851,211.7156,211.5851,211.6982,19699.0
2017-05-26 10:40:00,243.37,243.42,243.27,243.28,16264.0,211.7156,211.7591,211.6286,211.6373,16264.0
2017-05-26 10:50:00,243.28,243.3,243.15,243.15,21079.0,211.6373,211.6547,211.5242,211.5242,21079.0
2017-05-26 11:00:00,243.15,243.29,243.14,243.27,44213.0,211.5242,211.646,211.5155,211.6286,44213.0
2017-05-26 11:10:00,243.27,243.32,243.18,243.19,61025.0,211.6286,211.6721,211.5503,211.559,61025.0
2017-05-26 11:20:00,243.2,243.29,243.19,243.29,51937.0,211.5677,211.646,211.559,211.646,51937.0
2017-05-26 11:30:00,243.27,243.33,243.18,243.2,40155.0,211.6286,211.6808,211.5503,211.5677,40155.0
2017-05-26 11:40:00,243.2,243.2,243.12,243.18,17357.0,211.5677,211.5677,211.4981,211.5503,17357.0
2017-05-26 11:50:00,243.2,243.2,243.06,243.06,16024.0,211.5677,211.5677,211.446,211.446,16024.0
2017-05-26 12:00:00,243.08,243.17,243.08,243.17,13818.0,211.4634,211.5416,211.4634,211.5416,13818.0
2017-05-26 12:10:00,243.17,243.27,243.16,243.25,25814.0,211.5416,211.6286,211.5329,211.6112,25814.0
2017-05-26 12:20:00,243.25,243.3,243.24,243.28,14228.0,211.6112,211.6547,211.6025,211.6373,14228.0
2017-05-26 12:30:00,243.27,243.27,243.22,243.26,24862.0,211.6286,211.6286,211.5851,211.6199,24862.0
2017-05-26 12:40:00,243.27,243.35,243.27,243.32,14431.0,211.6286,211.6982,211.6286,211.6721,14431.0
2017-05-26 12:50:00,243.32,243.35,243.27,243.29,24029.0,211.6721,211.6982,211.6286,211.646,24029.0
2017-05-26 13:00:00,243.29,243.3,243.21,243.27,17795.0,211.646,211.6547,211.5764,211.6286,17795.0
2017-05-26 13:10:00,243.3,243.35,243.27,243.29,35143.0,211.6547,211.6982,211.6286,211.646,35143.0
2017-05-26 13:20:00,243.28,243.29,243.22,243.26,12457.0,211.6373,211.646,211.5851,211.6199,12457.0
2017-05-26 13:30:00,243.26,243.27,243.22,243.23,22125.0,211.6199,211.6286,211.5851,211.5938,22125.0
2017-05-26 13:40:00,243.24,243.27,243.18,243.18,36474.0,211.6025,211.6286,211.5503,211.5503,36474.0
2017-05-26 13:50:00,243.19,243.23,243.17,243.19,23174.0,211.559,211.5938,211.5416,211.559,23174.0
2017-05-26 14:00:00,243.2,243.26,243.17,243.25,22480.0,211.5677,211.6199,211.5416,211.6112,22480.0
2017-05-26 14:10:00,243.27,243.3,243.25,243.25,22371.0,211.6286,211.6547,211.6112,211.6112,22371.0
2017-05-26 14:20:00,243.26,243.32,243.24,243.31,14616.0,211.6199,211.6721,211.6025,211.6634,14616.0
2017-05-26 14:30:00,243.31,243.32,243.25,243.3,29667.0,211.6634,211.6721,211.6112,211.6547,29667.0
2017-05-26 14:40:00,243.27,243.33,243.27,243.28,83565.0,211.6286,211.6808,211.6286,211.6373,83565.0
2017-05-26 14:50:00,243.28,243.32,243.25,243.27,24619.0,211.6373,211.6721,211.6112,211.6286,24619.0
2017-05-26 15:00:00,243.27,243.35,243.19,243.23,60384.0,211.6286,211.6982,211.559,211.5938,60384.0
2017-05-26 15:10:00,243.24,243.28,243.23,243.25,72960.0,211.6025,211.6373,211.5938,211.6112,72960.0
2017-05-26 15:20:00,243.26,243.28,243.18,243.23,54471.0,211.6199,211.6373,211.5503,211.5938,54471.0
2017-05-26 15:30:00,243.23,243.28,243.17,243.18,58077.0,211.5938,211.6373,211.5416,211.5503,58077.0
2017-05-26 15:40:00,243.19,243.3,243.16,243.29,94440.0,211.559,211.6547,211.5329,211.646,94440.0
2017-05-26 15:50:00,243.3,243.36,243.19,243.27,390386.0,211.6547,211.7069,211.559,211.6286,390386.0
2017-05-30 09:30:00,242.87,243.09,242.76,243.04,189334.0,211.2807,211.4721,211.185,211.4286,189334.0
2017-05-30 09:40:00,243.07,243.23,242.95,243.14,67019.0,211.4547,211.5938,211.3503,211.5155,67019.0
2017-05-30 09:50:00,243.13,243.14,243.01,243.03,33474.0,211.5068,211.5155,211.4025,211.4199,33474.0
2017-05-30 10:00:00,243.03,243.1,242.85,242.89,44539.0,211.4199,211.4808,211.2633,211.2981,44539.0
2017-05-30 10:10:00,242.89,242.92,242.7,242.81,41219.0,211.2981,211.3242,211.1328,211.2285,41219.0
2017-05-30 10:20:00,242.83,242.92,242.82,242.84,38715.0,211.2459,211.3242,211.2372,211.2546,38715.0
2017-05-30 10:30:00,242.85,243.06,242.83,243.06,54591.0,211.2633,211.446,211.2459,211.446,54591.0
2017-05-30 10:40:00,243.08,243.15,243.06,243.09,78421.0,211.4634,211.5242,211.446,211.4721,78421.0
2017-05-30 10:50:00,243.11,243.15,243.04,243.05,76296.0,211.4894,211.5242,211.4286,211.4373,76296.0
2017-05-30 11:00:00,243.04,243.16,243.04,243.12,35281.0,211.4286,211.5329,211.4286,211.4981,35281.0
2017-05-30 11:10:00,243.12,243.13,243.04,243.1,56190.0,211.4981,211.5068,211.4286,211.4808,56190.0
2017-05-30 11:20:00,243.1,243.13,243.0,243.01,39396.0,211.4808,211.5068,211.3938,211.4025,39396.0
2017-05-30 11:30:00,243.01,243.11,243.01,243.09,41730.0,211.4025,211.4894,211.4025,211.4721,41730.0
2017-05-30 11:40:00,243.09,243.12,243.0,243.09,32536.0,211.4721,211.4981,211.3938,211.4721,32536.0
2017-05-30 11:50:00,243.09,243.11,243.05,243.05,27572.0,211.4721,211.4894,211.4373,211.4373,27572.0
2017-05-30 12:00:00,243.06,243.14,243.06,243.11,42259.0,211.446,211.5155,211.446,211.4894,42259.0
2017-05-30 12:10:00,243.1,243.13,243.07,243.09,24636.0,211.4808,211.5068,211.4547,211.4721,24636.0
2017-05-30 12:20:00,243.09,243.26,243.09,243.25,22086.0,211.4721,211.6199,211.4721,211.6112,22086.0
2017-05-30 12:30:00,243.25,243.32,243.23,243.27,26518.0,211.6112,211.6721,211.5938,211.6286,26518.0
2017-05-30 12:40:00,243.26,243.26,243.2,243.2,17303.0,211.6199,211.6199,211.5677,211.5677,17303.0
2017-05-30 12:50:00,243.21,243.26,243.19,243.24,18707.0,211.5764,211.6199,211.559,211.6025,18707.0
2017-05-30 13:00:00,243.25,243.29,243.21,243.24,32080.0,211.6112,211.646,211.5764,211.6025,32080.0
2017-05-30 13:10:00,243.26,243.27,243.19,243.21,50515.0,211.6199,211.6286,211.559,211.5764,50515.0
2017-05-30 13:20:00,243.21,243.22,243.15,243.15,28686.0,211.5764,211.5851,211.5242,211.5242,28686.0
2017-05-30 13:30:00,243.15,243.2,243.13,243.19,21646.0,211.5242,211.5677,211.5068,211.559,21646.0
2017-05-30 13:40:00,243.18,243.22,243.13,243.16,24109.0,211.5503,211.5851,211.5068,211.5329,24109.0
2017-05-30 13:50:00,243.2,243.24,243.17,243.17,25716.0,211.5677,211.6025,211.5416,211.5416,25716.0
2017-05-30 14:00:00,243.17,243.23,243.13,243.21,35488.0,211.5416,211.5938,211.5068,211.5764,35488.0
2017-05-30 14:10:00,243.21,243.21,243.13,243.13,26148.0,211.5764,211.5764,211.5068,211.5068,26148.0
2017-05-30 14:20:00,243.14,243.18,243.13,243.14,24122.0,211.5155,211.5503,211.5068,211.5155,24122.0
2017-05-30 14:30:00,243.14,243.16,243.06,243.11,20712.0,211.5155,211.5329,211.446,211.4894,20712.0
2017-05-30 14:40:00,243.1,243.17,243.1,243.17,30820.0,211.4808,211.5416,211.4808,211.5416,30820.0
2017-05-30 14:50:00,243.18,243.19,243.12,243.18,47839.0,211.5503,211.559,211.4981,211.5503,47839.0
2017-05-30 15:00:00,243.18,243.32,243.18,243.24,37824.0,211.5503,211.6721,211.5503,211.6025,37824.0
2017-05-30 15:10:00,243.24,243.26,243.17,243.18,58842.0,211.6025,211.6199,211.5416,211.5503,58842.0
2017-05-30 15:20:00,243.18,243.19,243.13,243.17,193710.0,211.5503,211.559,211.5068,211.5416,193710.0
2017-05-30 15:30:00,243.17,243.26,243.16,243.2,112874.0,211.5416,211.6199,211.5329,211.5677,112874.0
2017-05-30 15:40:00,243.2,243.26,243.19,243.21,65590.0,211.5677,211.6199,211.559,211.5764,65590.0
2017-05-30 15:50:00,243.21,243.25,243.05,243.06,218387.0,211.5764,211.6112,211.4373,211.446,218387.0
2017-05-31 09:30:00,243.38,243.43,243.23,243.3,127414.0,211.7243,211.7678,211.5938,211.6547,127414.0
2017-05-31 09:40:00,243.29,243.34,242.88,242.91,66615.0,211.646,211.6895,211.2894,211.3155,66615.0
2017-05-31 09:50:00,242.91,243.0,242.45,242.5,126584.0,211.3155,211.3938,210.9153,210.9588,126584.0
2017-05-31 10:00:00,242.51,242.51,242.18,242.3,171851.0,210.9675,210.9675,210.6804,210.7848,171851.0
2017-05-31 10:10:00,242.34,242.54,242.18,242.42,37784.0,210.8196,210.9936,210.6804,210.8892,37784.0
2017-05-31 10:20:00,242.44,242.5,242.33,242.49,23321.0,210.9066,210.9588,210.8109,210.9501,23321.0
2017-05-31 10:30:00,242.5,242.71,242.41,242.6,221251.0,210.9588,211.1415,210.8805,211.0458,221251.0
2017-05-31 10:40:00,242.61,242.77,242.57,242.73,41718.0,211.0545,211.1937,211.0197,211.1589,41718.0
2017-05-31 10:50:00,242.73,242.91,242.68,242.88,24262.0,211.1589,211.3155,211.1154,211.2894,24262.0
2017-05-31 11:00:00,242.91,242.93,242.82,242.85,28480.0,211.3155,211.3329,211.2372,211.2633,28480.0
2017-05-31 11:10:00,242.84,242.84,242.48,242.63,37429.0,211.2546,211.2546,210.9414,211.0719,37429.0
2017-05-31 11:20:00,242.66,242.85,242.53,242.58,68876.0,211.098,211.2633,210.9849,211.0284,68876.0
2017-05-31 11:30:00,242.61,242.63,242.34,242.34,109881.0,211.0545,211.0719,210.8196,210.8196,109881.0
2017-05-31 11:40:00,242.38,242.59,242.37,242.58,29017.0,210.8544,211.0371,210.8457,211.0284,29017.0
2017-05-31 11:50:00,242.59,242.65,242.54,242.6,34761.0,211.0371,211.0893,210.9936,211.0458,34761.0
2017-05-31 12:00:00,242.62,242.81,242.6,242.78,40354.0,211.0632,211.2285,211.0458,211.2024,40354.0
2017-05-31 12:10:00,242.77,242.8,242.66,242.71,23309.0,211.1937,211.2198,211.098,211.1415,23309.0
2017-05-31 12:20:00,242.7,242.71,242.6,242.61,34035.0,211.1328,211.1415,211.0458,211.0545,34035.0
2017-05-31 12:30:00,242.63,242.68,242.59,242.68,18834.0,211.0719,211.1154,211.0371,211.1154,18834.0
2017-05-31 12:40:00,242.67,242.68,242.54,242.56,59252.0,211.1067,211.1154,210.9936,211.011,59252.0
2017-05-31 12:50:00,242.55,242.59,242.5,242.55,24764.0,211.0023,211.0371,210.9588,211.0023,24764.0
2017-05-31 13:00:00,242.55,242.7,242.55,242.7,35265.0,211.0023,211.1328,211.0023,211.1328,35265.0
2017-05-31 13:10:00,242.69,242.85,242.58,242.62,50737.0,211.1241,211.2633,211.0284,211.0632,50737.0
2017-05-31 13:20:00,242.59,242.66,242.53,242.57,36925.0,211.0371,211.098,210.9849,211.0197,36925.0
2017-05-31 13:30:00,242.57,242.66,242.56,242.63,49950.0,211.0197,211.098,211.011,211.0719,49950.0
2017-05-31 13:40:00,242.63,242.63,242.48,242.5,42916.0,211.0719,211.0719,210.9414,210.9588,42916.0
2017-05-31 13:50:00,242.5,242.61,242.48,242.55,79051.0,210.9588,211.0545,210.9414,211.0023,79051.0
2017-05-31 14:00:00,242.56,242.6,242.39,242.47,37336.0,211.011,211.0458,210.8631,210.9327,37336.0
2017-05-31 14:10:00,242.48,242.58,242.3,242.58,49426.0,210.9414,211.0284,210.7848,211.0284,49426.0
2017-05-31 14:20:00,242.56,242.64,242.53,242.61,31325.0,211.011,211.0806,210.9849,211.0545,31325.0
2017-05-31 14:30:00,242.62,242.75,242.6,242.74,31625.0,211.0632,211.1763,211.0458,211.1676,31625.0
2017-05-31 14:40:00,242.73,242.78,242.65,242.67,58291.0,211.1589,211.2024,211.0893,211.1067,58291.0
2017-05-31 14:50:00,242.67,242.67,242.57,242.61,70417.0,211.1067,211.1067,211.0197,211.0545,70417.0
2017-05-31 15:00:00,242.61,242.84,242.56,242.56,118737.0,211.0545,211.2546,211.011,211.011,118737.0
2017-05-31 15:10:00,242.58,242.77,242.53,242.74,68488.0,211.0284,211.1937,210.9849,211.1676,68488.0
2017-05-31 15:20:00,242.74,242.91,242.73,242.85,59934.0,211.1676,211.3155,211.1589,211.2633,59934.0
2017-05-31 15:30:00,242.84,242.95,242.84,242.88,53014.0,211.2546,211.3503,211.2546,211.2894,53014.0
2017-05-31 15:40:00,242.88,243.05,242.87,243.03,70112.0,211.2894,211.4373,211.2807,211.4199,70112.0
2017-05-31 15:50:00,243.02,243.05,242.93,242.96,339745.0,211.4112,211.4373,211.3329,211.359,339745.0
2017-06-01 09:30:00,243.47,243.53,243.18,243.29,143106.0,211.8026,211.8548,211.5503,211.646,143106.0
2017-06-01 09:40:00,243.3,243.6,243.22,243.58,90272.0,211.6547,211.9157,211.5851,211.8983,90272.0
2017-06-01 09:50:00,243.59,243.64,243.39,243.47,93071.0,211.907,211.9505,211.733,211.8026,93071.0
2017-06-01 10:00:00,243.49,243.6,243.3,243.35,123634.0,211.82,211.9157,211.6547,211.6982,123634.0
2017-06-01 10:10:00,243.33,243.52,243.33,243.46,98498.0,211.6808,211.8461,211.6808,211.7939,98498.0
2017-06-01 10:20:00,243.49,243.56,243.33,243.46,113960.0,211.82,211.8809,211.6808,211.7939,113960.0
2017-06-01 10:30:00,243.44,243.44,243.3,243.35,67636.0,211.7765,211.7765,211.6547,211.6982,67636.0
2017-06-01 10:40:00,243.35,243.41,243.3,243.3,75017.0,211.6982,211.7504,211.6547,211.6547,75017.0
2017-06-01 10:50:00,243.29,243.38,243.24,243.36,74438.0,211.646,211.7243,211.6025,211.7069,74438.0
2017-06-01 11:00:00,243.36,243.5,243.33,243.48,96288.0,211.7069,211.8287,211.6808,211.8113,96288.0
2017-06-01 11:10:00,243.49,243.59,243.48,243.49,103404.0,211.82,211.907,211.8113,211.82,103404.0
2017-06-01 11:20:00,243.51,243.54,243.47,243.53,77350.0,211.8374,211.8635,211.8026,211.8548,77350.0
2017-06-01 11:30:00,243.55,243.64,243.51,243.6,40126.0,211.8722,211.9505,211.8374,211.9157,40126.0
2017-06-01 11:40:00,243.59,243.65,243.54,243.65,19794.0,211.907,211.9592,211.8635,211.9592,19794.0
2017-06-01 11:50:00,243.65,243.89,243.64,243.88,36261.0,211.9592,212.168,211.9505,212.1593,36261.0
2017-06-01 12:00:00,243.88,243.99,243.88,243.95,47466.0,212.1593,212.255,212.1593,212.2202,47466.0
2017-06-01 12:10:00,243.95,244.02,243.88,243.99,70029.0,212.2202,212.2811,212.1593,212.255,70029.0
2017-06-01 12:20:00,243.97,244.02,243.85,243.92,40377.0,212.2376,212.2811,212.1332,212.1941,40377.0
2017-06-01 12:30:00,243.93,244.05,243.91,244.0,19003.0,212.2028,212.3072,212.1854,212.2637,19003.0
2017-06-01 12:40:00,244.0,244.09,244.0,244.08,27995.0,212.2637,212.342,212.2637,212.3333,27995.0
2017-06-01 12:50:00,244.09,244.26,244.08,244.2,36409.0,212.342,212.4899,212.3333,212.4377,36409.0
2017-06-01 13:00:00,244.19,244.41,244.19,244.38,25375.0,212.429,212.6204,212.429,212.5943,25375.0
2017-06-01 13:10:00,244.37,244.43,244.36,244.4,15898.0,212.5856,212.6378,212.5769,212.6117,15898.0
2017-06-01 13:20:00,244.41,244.47,244.38,244.45,23406.0,212.6204,212.6726,212.5943,212.6552,23406.0
2017-06-01 13:30:00,244.44,244.46,244.36,244.37,17064.0,212.6465,212.6639,212.5769,212.5856,17064.0
2017-06-01 13:40:00,244.36,244.41,244.34,244.4,22668.0,212.5769,212.6204,212.5595,212.6117,22668.0
2017-06-01 13:50:00,244.39,244.42,244.32,244.37,30725.0,212.603,212.6291,212.5421,212.5856,30725.0
2017-06-01 14:00:00,244.36,244.44,244.32,244.44,92711.0,212.5769,212.6465,212.5421,212.6465,92711.0
2017-06-01 14:10:00,244.44,244.51,244.44,244.5,17138.0,212.6465,212.7074,212.6465,212.6987,17138.0
2017-06-01 14:20:00,244.52,244.57,244.45,244.47,61130.0,212.7161,212.7596,212.6552,212.6726,61130.0
2017-06-01 14:30:00,244.46,244.46,244.32,244.34,76478.0,212.6639,212.6639,212.5421,212.5595,76478.0
2017-06-01 14:40:00,244.36,244.46,244.32,244.43,85947.0,212.5769,212.6639,212.5421,212.6378,85947.0
2017-06-01 14:50:00,244.43,244.46,244.33,244.34,42034.0,212.6378,212.6639,212.5508,212.5595,42034.0
2017-06-01 15:00:00,244.34,244.41,244.26,244.32,40249.0,212.5595,212.6204,212.4899,212.5421,40249.0
2017-06-01 15:10:00,244.32,244.45,244.32,244.43,25616.0,212.5421,212.6552,212.5421,212.6378,25616.0
2017-06-01 15:20:00,244.42,244.49,244.37,244.42,82510.0,212.6291,212.69,212.5856,212.6291,82510.0
2017-06-01 15:30:00,244.43,244.53,244.37,244.46,99417.0,212.6378,212.7248,212.5856,212.6639,99417.0
2017-06-01 15:40:00,244.48,244.62,244.41,244.55,49594.0,212.6813,212.803,212.6204,212.7422,49594.0
2017-06-01 15:50:00,244.58,244.88,244.57,244.87,150907.0,212.7683,213.0292,212.7596,213.0205,150907.0
2017-06-02 09:30:00,244.98,245.23,244.92,244.94,152523.0,213.1162,213.3337,213.064,213.0814,152523.0
2017-06-02 09:40:00,244.93,244.98,244.72,244.98,94685.0,213.0727,213.1162,212.89,213.1162,94685.0
2017-06-02 09:50:00,244.97,244.99,244.63,244.76,66528.0,213.1075,213.1249,212.8117,212.9248,66528.0
2017-06-02 10:00:00,244.8,244.93,244.75,244.91,74805.0,212.9596,213.0727,212.9161,213.0553,74805.0
2017-06-02 10:10:00,244.9,244.94,244.84,244.87,82984.0,213.0466,213.0814,212.9944,213.0205,82984.0
2017-06-02 10:20:00,244.86,245.03,244.84,245.01,66324.0,213.0118,213.1597,212.9944,213.1423,66324.0
2017-06-02 10:30:00,245.02,245.1,244.96,245.09,48952.0,213.151,213.2206,213.0988,213.2119,48952.0
2017-06-02 10:40:00,245.09,245.13,245.05,245.08,67847.0,213.2119,213.2467,213.1771,213.2032,67847.0
2017-06-02 10:50:00,245.12,245.31,245.11,245.22,37723.0,213.238,213.4033,213.2293,213.325,37723.0
2017-06-02 11:00:00,245.24,245.31,245.19,245.19,21893.0,213.3424,213.4033,213.2989,213.2989,21893.0
2017-06-02 11:10:00,245.19,245.26,245.15,245.22,29685.0,213.2989,213.3598,213.2641,213.325,29685.0
2017-06-02 11:20:00,245.23,245.29,245.18,245.27,46717.0,213.3337,213.3859,213.2902,213.3685,46717.0
2017-06-02 11:30:00,245.28,245.4,245.24,245.4,18616.0,213.3772,213.4816,213.3424,213.4816,18616.0
2017-06-02 11:40:00,245.41,245.54,245.41,245.5,39784.0,213.4903,213.6034,213.4903,213.5686,39784.0
2017-06-02 11:50:00,245.49,245.61,245.48,245.59,23082.0,213.5599,213.6643,213.5512,213.6469,23082.0
2017-06-02 12:00:00,245.58,245.59,245.45,245.47,90752.0,213.6382,213.6469,213.5251,213.5425,90752.0
2017-06-02 12:10:00,245.47,245.59,245.43,245.58,61479.0,213.5425,213.6469,213.5077,213.6382,61479.0
2017-06-02 12:20:00,245.59,245.65,245.58,245.64,73217.0,213.6469,213.6991,213.6382,213.6904,73217.0
2017-06-02 12:30:00,245.64,245.65,245.53,245.56,25024.0,213.6904,213.6991,213.5947,213.6208,25024.0
2017-06-02 12:40:00,245.55,245.58,245.49,245.57,31372.0,213.6121,213.6382,213.5599,213.6295,31372.0
2017-06-02 12:50:00,245.57,245.6,245.54,245.57,47691.0,213.6295,213.6556,213.6034,213.6295,47691.0
2017-06-02 13:00:00,245.58,245.61,245.49,245.5,34877.0,213.6382,213.6643,213.5599,213.5686,34877.0
2017-06-02 13:10:00,245.5,245.58,245.49,245.54,22651.0,213.5686,213.6382,213.5599,213.6034,22651.0
2017-06-02 13:20:00,245.55,245.64,245.52,245.63,33971.0,213.6121,213.6904,213.586,213.6817,33971.0
2017-06-02 13:30:00,245.63,245.83,245.62,245.8,56607.0,213.6817,213.8557,213.673,213.8296,56607.0
2017-06-02 13:40:00,245.79,245.85,245.71,245.72,34009.0,213.8209,213.8731,213.7513,213.76,34009.0
2017-06-02 13:50:00,245.74,245.8,245.72,245.77,28015.0,213.7774,213.8296,213.76,213.8035,28015.0
2017-06-02 14:00:00,245.76,245.8,245.67,245.71,57052.0,213.7948,213.8296,213.7165,213.7513,57052.0
2017-06-02 14:10:00,245.72,245.81,245.7,245.79,37592.0,213.76,213.8383,213.7426,213.8209,37592.0
2017-06-02 14:20:00,245.78,245.8,245.53,245.53,45995.0,213.8122,213.8296,213.5947,213.5947,45995.0
2017-06-02 14:30:00,245.54,245.65,245.54,245.61,56373.0,213.6034,213.6991,213.6034,213.6643,56373.0
2017-06-02 14:40:00,245.63,245.63,245.54,245.6,75772.0,213.6817,213.6817,213.6034,213.6556,75772.0
2017-06-02 14:50:00,245.59,245.73,245.59,245.68,39198.0,213.6469,213.7687,213.6469,213.7252,39198.0
2017-06-02 15:00:00,245.68,245.74,245.66,245.68,35389.0,213.7252,213.7774,213.7078,213.7252,35389.0
2017-06-02 15:10:00,245.68,245.73,245.66,245.71,54196.0,213.7252,213.7687,213.7078,213.7513,54196.0
2017-06-02 15:20:00,245.7,245.8,245.7,245.72,68176.0,213.7426,213.8296,213.7426,213.76,68176.0
2017-06-02 15:30:00,245.72,245.91,245.72,245.87,46606.0,213.76,213.9253,213.76,213.8905,46606.0
2017-06-02 15:40:00,245.87,245.88,245.53,245.56,177398.0,213.8905,213.8992,213.5947,213.6208,177398.0
2017-06-02 15:50:00,245.58,245.71,245.49,245.69,406928.0,213.6382,213.7513,213.5599,213.7339,406928.0
2017-06-05 09:30:00,245.54,245.59,245.38,245.44,82240.0,213.6034,213.6469,213.4642,213.5164,82240.0
2017-06-05 09:40:00,245.42,245.56,245.33,245.56,31981.0,213.499,213.6208,213.4207,213.6208,31981.0
2017-06-05 09:50:00,245.56,245.68,245.51,245.64,22980.0,213.6208,213.7252,213.5773,213.6904,22980.0
2017-06-05 10:00:00,245.64,245.85,245.62,245.73,35909.0,213.6904,213.8731,213.673,213.7687,35909.0
2017-06-05 10:10:00,245.71,245.77,245.68,245.73,27898.0,213.7513,213.8035,213.7252,213.7687,27898.0
2017-06-05 10:20:00,245.73,245.79,245.68,245.71,31824.0,213.7687,213.8209,213.7252,213.7513,31824.0
2017-06-05 10:30:00,245.71,245.76,245.66,245.68,17866.0,213.7513,213.7948,213.7078,213.7252,17866.0
2017-06-05 10:40:00,245.7,245.8,245.69,245.8,41567.0,213.7426,213.8296,213.7339,213.8296,41567.0
2017-06-05 10:50:00,245.79,245.82,245.65,245.66,107621.0,213.8209,213.847,213.6991,213.7078,107621.0
2017-06-05 11:00:00,245.67,245.67,245.54,245.58,32040.0,213.7165,213.7165,213.6034,213.6382,32040.0
2017-06-05 11:10:00,245.57,245.68,245.57,245.64,21879.0,213.6295,213.7252,213.6295,213.6904,21879.0
2017-06-05 11:20:00,245.63,245.64,245.46,245.46,30807.0,213.6817,213.6904,213.5338,213.5338,30807.0
2017-06-05 11:30:00,245.48,245.54,245.47,245.51,36424.0,213.5512,213.6034,213.5425,213.5773,36424.0
2017-06-05 11:40:00,245.53,245.55,245.43,245.45,24105.0,213.5947,213.6121,213.5077,213.5251,24105.0
2017-06-05 11:50:00,245.51,245.68,245.48,245.66,24803.0,213.5773,213.7252,213.5512,213.7078,24803.0
2017-06-05 12:00:00,245.66,245.8,245.66,245.74,22538.0,213.7078,213.8296,213.7078,213.7774,22538.0
2017-06-05 12:10:00,245.71,245.76,245.68,245.73,17497.0,213.7513,213.7948,213.7252,213.7687,17497.0
2017-06-05 12:20:00,245.73,245.74,245.67,245.7,22897.0,213.7687,213.7774,213.7165,213.7426,22897.0
2017-06-05 12:30:00,245.7,245.73,245.65,245.68,23192.0,213.7426,213.7687,213.6991,213.7252,23192.0
2017-06-05 12:40:00,245.65,245.71,245.62,245.64,13179.0,213.6991,213.7513,213.673,213.6904,13179.0
2017-06-05 12:50:00,245.62,245.68,245.56,245.68,39074.0,213.673,213.7252,213.6208,213.7252,39074.0
2017-06-05 13:00:00,245.67,245.78,245.67,245.75,18149.0,213.7165,213.8122,213.7165,213.7861,18149.0
2017-06-05 13:10:00,245.74,245.83,245.72,245.76,18326.0,213.7774,213.8557,213.76,213.7948,18326.0
2017-06-05 13:20:00,245.75,245.79,245.67,245.79,54253.0,213.7861,213.8209,213.7165,213.8209,54253.0
2017-06-05 13:30:00,245.76,245.76,245.62,245.68,12297.0,213.7948,213.7948,213.673,213.7252,12297.0
2017-06-05 13:40:00,245.71,245.71,245.65,245.68,52577.0,213.7513,213.7513,213.6991,213.7252,52577.0
2017-06-05 13:50:00,245.68,245.71,245.62,245.64,28170.0,213.7252,213.7513,213.673,213.6904,28170.0
2017-06-05 14:00:00,245.64,245.69,245.58,245.6,31735.0,213.6904,213.7339,213.6382,213.6556,31735.0
2017-06-05 14:10:00,245.62,245.66,245.6,245.61,9059.0,213.673,213.7078,213.6556,213.6643,9059.0
2017-06-05 14:20:00,245.6,245.67,245.58,245.66,41979.0,213.6556,213.7165,213.6382,213.7078,41979.0
2017-06-05 14:30:00,245.65,245.69,245.61,245.67,56200.0,213.6991,213.7339,213.6643,213.7165,56200.0
2017-06-05 14:40:00,245.67,245.7,245.62,245.67,28776.0,213.7165,213.7426,213.673,213.7165,28776.0
2017-06-05 14:50:00,245.66,245.7,245.62,245.64,46068.0,213.7078,213.7426,213.673,213.6904,46068.0
2017-06-05 15:00:00,245.64,245.7,245.62,245.65,24638.0,213.6904,213.7426,213.673,213.6991,24638.0
2017-06-05 15:10:00,245.65,245.71,245.58,245.6,49990.0,213.6991,213.7513,213.6382,213.6556,49990.0
2017-06-05 15:20:00,245.6,245.67,245.58,245.67,124521.0,213.6556,213.7165,213.6382,213.7165,124521.0
2017-06-05 15:30:00,245.68,245.74,245.65,245.7,43079.0,213.7252,213.7774,213.6991,213.7426,43079.0
2017-06-05 15:40:00,245.69,245.7,245.54,245.58,37616.0,213.7339,213.7426,213.6034,213.6382,37616.0
2017-06-05 15:50:00,245.59,245.61,245.45,245.52,102544.0,213.6469,213.6643,213.5251,213.586,102544.0
2017-06-06 09:30:00,244.81,244.92,244.67,244.82,179179.0,212.9683,213.064,212.8465,212.977,179179.0
2017-06-06 09:40:00,244.84,245.14,244.76,245.07,61250.0,212.9944,213.2554,212.9248,213.1945,61250.0
2017-06-06 09:50:00,245.08,245.24,245.08,245.19,93400.0,213.2032,213.3424,213.2032,213.2989,93400.0
2017-06-06 10:00:00,245.2,245.22,245.03,245.1,49301.0,213.3076,213.325,213.1597,213.2206,49301.0
2017-06-06 10:10:00,245.09,245.37,245.09,245.28,46417.0,213.2119,213.4555,213.2119,213.3772,46417.0
2017-06-06 10:20:00,245.28,245.29,245.17,245.27,102714.0,213.3772,213.3859,213.2815,213.3685,102714.0
2017-06-06 10:30:00,245.25,245.26,245.07,245.07,69380.0,213.3511,213.3598,213.1945,213.1945,69380.0
2017-06-06 10:40:00,245.08,245.2,245.08,245.2,25252.0,213.2032,213.3076,213.2032,213.3076,25252.0
2017-06-06 10:50:00,245.2,245.22,245.07,245.08,31146.0,213.3076,213.325,213.1945,213.2032,31146.0
2017-06-06 11:00:00,245.09,245.1,244.94,245.03,40680.0,213.2119,213.2206,213.0814,213.1597,40680.0
2017-06-06 11:10:00,245.04,245.1,244.94,244.98,50433.0,213.1684,213.2206,213.0814,213.1162,50433.0
2017-06-06 11:20:00,244.97,245.02,244.93,244.98,38386.0,213.1075,213.151,213.0727,213.1162,38386.0
2017-06-06 11:30:00,244.99,245.22,244.96,245.19,53407.0,213.1249,213.325,213.0988,213.2989,53407.0
2017-06-06 11:40:00,245.19,245.36,245.19,245.27,72393.0,213.2989,213.4468,213.2989,213.3685,72393.0
2017-06-06 11:50:00,245.28,245.31,245.18,245.2,37695.0,213.3772,213.4033,213.2902,213.3076,37695.0
2017-06-06 12:00:00,245.2,245.25,245.19,245.2,31823.0,213.3076,213.3511,213.2989,213.3076,31823.0
2017-06-06 12:10:00,245.19,245.27,245.15,245.2,50839.0,213.2989,213.3685,213.2641,213.3076,50839.0
2017-06-06 12:20:00,245.2,245.23,245.12,245.16,46257.0,213.3076,213.3337,213.238,213.2728,46257.0
2017-06-06 12:30:00,245.16,245.18,245.1,245.14,31436.0,213.2728,213.2902,213.2206,213.2554,31436.0
2017-06-06 12:40:00,245.14,245.26,245.12,245.2,42217.0,213.2554,213.3598,213.238,213.3076,42217.0
2017-06-06 12:50:00,245.2,245.24,245.18,245.22,66978.0,213.3076,213.3424,213.2902,213.325,66978.0
2017-06-06 13:00:00,245.22,245.23,245.16,245.18,26738.0,213.325,213.3337,213.2728,213.2902,26738.0
2017-06-06 13:10:00,245.18,245.18,244.99,245.04,29247.0,213.2902,213.2902,213.1249,213.1684,29247.0
2017-06-06 13:20:00,245.04,245.07,244.98,245.05,45140.0,213.1684,213.1945,213.1162,213.1771,45140.0
2017-06-06 13:30:00,245.05,245.07,244.96,245.03,39516.0,213.1771,213.1945,213.0988,213.1597,39516.0
2017-06-06 13:40:00,245.01,245.06,244.98,245.05,53171.0,213.1423,213.1858,213.1162,213.1771,53171.0
2017-06-06 13:50:00,245.05,245.07,244.97,245.05,106417.0,213.1771,213.1945,213.1075,213.1771,106417.0
2017-06-06 14:00:00,245.06,245.21,245.05,245.18,58651.0,213.1858,213.3163,213.1771,213.2902,58651.0
2017-06-06 14:10:00,245.17,245.23,245.15,245.21,38810.0,213.2815,213.3337,213.2641,213.3163,38810.0
2017-06-06 14:20:00,245.2,245.23,245.17,245.22,31378.0,213.3076,213.3337,213.2815,213.325,31378.0
2017-06-06 14:30:00,245.21,245.51,245.21,245.36,85019.0,213.3163,213.5773,213.3163,213.4468,85019.0
2017-06-06 14:40:00,245.36,245.48,245.36,245.45,67120.0,213.4468,213.5512,213.4468,213.5251,67120.0
2017-06-06 14:50:00,245.43,245.49,245.41,245.42,45252.0,213.5077,213.5599,213.4903,213.499,45252.0
2017-06-06 15:00:00,245.43,245.48,245.34,245.34,60709.0,213.5077,213.5512,213.4294,213.4294,60709.0
2017-06-06 15:10:00,245.33,245.34,245.18,245.21,64218.0,213.4207,213.4294,213.2902,213.3163,64218.0
2017-06-06 15:20:00,245.21,245.25,245.01,245.06,67038.0,213.3163,213.3511,213.1423,213.1858,67038.0
2017-06-06 15:30:00,245.07,245.07,244.72,244.89,153977.0,213.1945,213.1945,212.89,213.0379,153977.0
2017-06-06 15:40:00,244.89,244.95,244.74,244.75,91753.0,213.0379,213.0901,212.9074,212.9161,91753.0
2017-06-06 15:50:00,244.77,244.96,244.74,244.81,166941.0,212.9335,213.0988,212.9074,212.9683,166941.0
2017-06-07 09:30:00,245.18,245.32,245.05,245.28,108783.0,213.2902,213.412,213.1771,213.3772,108783.0
2017-06-07 09:40:00,245.31,245.34,245.22,245.25,26220.0,213.4033,213.4294,213.325,213.3511,26220.0
2017-06-07 09:50:00,245.25,245.31,245.05,245.29,32585.0,213.3511,213.4033,213.1771,213.3859,32585.0
2017-06-07 10:00:00,245.31,245.42,245.27,245.3,18448.0,213.4033,213.499,213.3685,213.3946,18448.0
2017-06-07 10:10:00,245.28,245.39,245.24,245.34,38017.0,213.3772,213.4729,213.3424,213.4294,38017.0
2017-06-07 10:20:00,245.37,245.37,245.14,245.16,35662.0,213.4555,213.4555,213.2554,213.2728,35662.0
2017-06-07 10:30:00,245.16,245.16,244.88,244.9,82278.0,213.2728,213.2728,213.0292,213.0466,82278.0
2017-06-07 10:40:00,244.88,244.96,244.73,244.9,40477.0,213.0292,213.0988,212.8987,213.0466,40477.0
2017-06-07 10:50:00,244.91,245.04,244.82,245.02,16230.0,213.0553,213.1684,212.977,213.151,16230.0
2017-06-07 11:00:00,245.01,245.11,244.97,245.1,17525.0,213.1423,213.2293,213.1075,213.2206,17525.0
2017-06-07 11:10:00,245.1,245.16,245.07,245.14,25994.0,213.2206,213.2728,213.1945,213.2554,25994.0
2017-06-07 11:20:00,245.13,245.16,244.84,244.86,17245.0,213.2467,213.2728,212.9944,213.0118,17245.0
2017-06-07 11:30:00,244.86,244.99,244.85,244.92,14716.0,213.0118,213.1249,213.0031,213.064,14716.0
2017-06-07 11:40:00,244.92,244.97,244.88,244.97,43466.0,213.064,213.1075,213.0292,213.1075,43466.0
2017-06-07 11:50:00,244.94,245.07,244.94,245.01,38201.0,213.0814,213.1945,213.0814,213.1423,38201.0
2017-06-07 12:00:00,245.01,245.01,244.85,244.91,40738.0,213.1423,213.1423,213.0031,213.0553,40738.0
2017-06-07 12:10:00,244.91,244.96,244.88,244.92,17920.0,213.0553,213.0988,213.0292,213.064,17920.0
2017-06-07 12:20:00,244.92,244.98,244.91,244.91,9684.0,213.064,213.1162,213.0553,213.0553,9684.0
2017-06-07 12:30:00,244.91,244.93,244.83,244.85,25941.0,213.0553,213.0727,212.9857,213.0031,25941.0
2017-06-07 12:40:00,244.86,244.88,244.54,244.61,48579.0,213.0118,213.0292,212.7335,212.7943,48579.0
2017-06-07 12:50:00,244.62,244.69,244.39,244.67,35384.0,212.803,212.8639,212.603,212.8465,35384.0
2017-06-07 13:00:00,244.67,244.79,244.65,244.66,21283.0,212.8465,212.9509,212.8291,212.8378,21283.0
2017-06-07 13:10:00,244.68,244.78,244.68,244.74,28084.0,212.8552,212.9422,212.8552,212.9074,28084.0
2017-06-07 13:20:00,244.72,244.91,244.62,244.85,54014.0,212.89,213.0553,212.803,213.0031,54014.0
2017-06-07 13:30:00,244.83,244.88,244.78,244.79,13755.0,212.9857,213.0292,212.9422,212.9509,13755.0
2017-06-07 13:40:00,244.78,244.92,244.74,244.91,26468.0,212.9422,213.064,212.9074,213.0553,26468.0
2017-06-07 13:50:00,244.89,245.1,244.83,245.03,32798.0,213.0379,213.2206,212.9857,213.1597,32798.0
2017-06-07 14:00:00,245.02,245.27,244.98,245.19,78377.0,213.151,213.3685,213.1162,213.2989,78377.0
2017-06-07 14:10:00,245.22,245.23,245.12,245.17,40105.0,213.325,213.3337,213.238,213.2815,40105.0
2017-06-07 14:20:00,245.16,245.19,245.08,245.14,21374.0,213.2728,213.2989,213.2032,213.2554,21374.0
2017-06-07 14:30:00,245.15,245.26,245.14,245.21,31563.0,213.2641,213.3598,213.2554,213.3163,31563.0
2017-06-07 14:40:00,245.19,245.34,245.13,245.27,32067.0,213.2989,213.4294,213.2467,213.3685,32067.0
2017-06-07 14:50:00,245.26,245.33,245.21,245.22,32106.0,213.3598,213.4207,213.3163,213.325,32106.0
2017-06-07 15:00:00,245.23,245.24,245.13,245.16,32420.0,213.3337,213.3424,213.2467,213.2728,32420.0
2017-06-07 15:10:00,245.15,245.17,245.1,245.14,30696.0,213.2641,213.2815,213.2206,213.2554,30696.0
2017-06-07 15:20:00,245.15,245.31,245.14,245.29,27860.0,213.2641,213.4033,213.2554,213.3859,27860.0
2017-06-07 15:30:00,245.28,245.34,245.17,245.19,45347.0,213.3772,213.4294,213.2815,213.2989,45347.0
2017-06-07 15:40:00,245.19,245.48,245.15,245.4,160304.0,213.2989,213.5512,213.2641,213.4816,160304.0
2017-06-07 15:50:00,245.42,245.42,245.08,245.21,117662.0,213.499,213.499,213.2032,213.3163,117662.0
2017-06-08 09:30:00,245.33,245.43,245.16,245.32,149287.0,213.4207,213.5077,213.2728,213.412,149287.0
2017-06-08 09:40:00,245.32,245.57,245.18,245.24,37905.0,213.412,213.6295,213.2902,213.3424,37905.0
2017-06-08 09:50:00,245.2,245.21,244.88,245.12,44939.0,213.3076,213.3163,213.0292,213.238,44939.0
2017-06-08 10:00:00,245.17,245.33,245.17,245.22,38172.0,213.2815,213.4207,213.2815,213.325,38172.0
2017-06-08 10:10:00,245.2,245.29,245.09,245.27,49161.0,213.3076,213.3859,213.2119,213.3685,49161.0
2017-06-08 10:20:00,245.21,245.23,244.75,244.88,44674.0,213.3163,213.3337,212.9161,213.0292,44674.0
2017-06-08 10:30:00,244.87,245.13,244.83,245.07,48021.0,213.0205,213.2467,212.9857,213.1945,48021.0
2017-06-08 10:40:00,245.07,245.2,245.01,245.16,53936.0,213.1945,213.3076,213.1423,213.2728,53936.0
2017-06-08 10:50:00,245.16,245.25,245.04,245.11,15447.0,213.2728,213.3511,213.1684,213.2293,15447.0
2017-06-08 11:00:00,245.14,245.36,245.13,245.3,57035.0,213.2554,213.4468,213.2467,213.3946,57035.0
2017-06-08 11:10:00,245.32,245.4,245.26,245.39,32247.0,213.412,213.4816,213.3598,213.4729,32247.0
2017-06-08 11:20:00,245.42,245.45,245.24,245.26,19769.0,213.499,213.5251,213.3424,213.3598,19769.0
2017-06-08 11:30:00,245.25,245.32,245.17,245.29,30295.0,213.3511,213.412,213.2815,213.3859,30295.0
2017-06-08 11:40:00,245.3,245.37,245.19,245.29,28879.0,213.3946,213.4555,213.2989,213.3859,28879.0
2017-06-08 11:50:00,245.31,245.42,245.26,245.42,94183.0,213.4033,213.499,213.3598,213.499,94183.0
2017-06-08 12:00:00,245.4,245.56,245.4,245.49,32916.0,213.4816,213.6208,213.4816,213.5599,32916.0
2017-06-08 12:10:00,245.51,245.81,245.47,245.79,43620.0,213.5773,213.8383,213.5425,213.8209,43620.0
2017-06-08 12:20:00,245.8,245.89,245.63,245.65,51241.0,213.8296,213.9079,213.6817,213.6991,51241.0
2017-06-08 12:30:00,245.63,245.72,245.59,245.61,31249.0,213.6817,213.76,213.6469,213.6643,31249.0
2017-06-08 12:40:00,245.62,245.67,245.58,245.66,22537.0,213.673,213.7165,213.6382,213.7078,22537.0
2017-06-08 12:50:00,245.66,245.75,245.58,245.74,52310.0,213.7078,213.7861,213.6382,213.7774,52310.0
2017-06-08 13:00:00,245.73,245.75,245.59,245.62,60765.0,213.7687,213.7861,213.6469,213.673,60765.0
2017-06-08 13:10:00,245.63,245.65,245.51,245.55,42703.0,213.6817,213.6991,213.5773,213.6121,42703.0
2017-06-08 13:20:00,245.55,245.55,245.19,245.28,62804.0,213.6121,213.6121,213.2989,213.3772,62804.0
2017-06-08 13:30:00,245.27,245.36,245.24,245.3,26646.0,213.3685,213.4468,213.3424,213.3946,26646.0
2017-06-08 13:40:00,245.3,245.48,245.28,245.46,25834.0,213.3946,213.5512,213.3772,213.5338,25834.0
2017-06-08 13:50:00,245.46,245.56,245.44,245.55,33351.0,213.5338,213.6208,213.5164,213.6121,33351.0
2017-06-08 14:00:00,245.55,245.57,245.39,245.42,37158.0,213.6121,213.6295,213.4729,213.499,37158.0
2017-06-08 14:10:00,245.43,245.46,245.2,245.23,87210.0,213.5077,213.5338,213.3076,213.3337,87210.0
2017-06-08 14:20:00,245.23,245.23,244.97,245.03,57899.0,213.3337,213.3337,213.1075,213.1597,57899.0
2017-06-08 14:30:00,245.03,245.17,245.01,245.09,43057.0,213.1597,213.2815,213.1423,213.2119,43057.0
2017-06-08 14:40:00,245.12,245.12,244.79,244.85,95048.0,213.238,213.238,212.9509,213.0031,95048.0
2017-06-08 14:50:00,244.85,244.95,244.75,244.88,82201.0,213.0031,213.0901,212.9161,213.0292,82201.0
2017-06-08 15:00:00,244.88,245.05,244.87,245.04,42694.0,213.0292,213.1771,213.0205,213.1684,42694.0
2017-06-08 15:10:00,245.03,245.11,244.92,245.09,45218.0,213.1597,213.2293,213.064,213.2119,45218.0
2017-06-08 15:20:00,245.08,245.22,245.08,245.19,75892.0,213.2032,213.325,213.2032,213.2989,75892.0
2017-06-08 15:30:00,245.18,245.27,245.03,245.19,70567.0,213.2902,213.3685,213.1597,213.2989,70567.0
2017-06-08 15:40:00,245.18,245.3,245.1,245.28,73347.0,213.2902,213.3946,213.2206,213.3772,73347.0
2017-06-08 15:50:00,245.3,245.4,245.24,245.32,92581.0,213.3946,213.4816,213.3424,213.412,92581.0
2017-06-09 09:30:00,245.67,245.87,245.6,245.65,139488.0,213.7165,213.8905,213.6556,213.6991,139488.0
2017-06-09 09:40:00,245.66,245.95,245.63,245.9,80478.0,213.7078,213.9601,213.6817,213.9166,80478.0
2017-06-09 09:50:00,245.9,246.17,245.78,246.04,83312.0,213.9166,214.1514,213.8122,214.0384,83312.0
2017-06-09 10:00:00,246.04,246.24,245.97,246.22,81840.0,214.0384,214.2123,213.9775,214.1949,81840.0
2017-06-09 10:10:00,246.21,246.33,246.18,246.32,87326.0,214.1862,214.2906,214.1601,214.2819,87326.0
2017-06-09 10:20:00,246.32,246.49,246.31,246.48,108959.0,214.2819,214.4298,214.2732,214.4211,108959.0
2017-06-09 10:30:00,246.49,246.57,246.4,246.43,73830.0,214.4298,214.4994,214.3515,214.3776,73830.0
2017-06-09 10:40:00,246.41,246.47,246.38,246.47,29875.0,214.3602,214.4124,214.3341,214.4124,29875.0
2017-06-09 10:50:00,246.46,246.46,246.37,246.41,45215.0,214.4037,214.4037,214.3254,214.3602,45215.0
2017-06-09 11:00:00,246.4,246.56,246.35,246.54,33962.0,214.3515,214.4907,214.308,214.4733,33962.0
2017-06-09 11:10:00,246.55,246.56,246.44,246.45,39579.0,214.482,214.4907,214.3863,214.395,39579.0
2017-06-09 11:20:00,246.45,246.52,246.27,246.41,1675060.0,214.395,214.4559,214.2384,214.3602,1675060.0
2017-06-09 11:30:00,246.43,246.49,246.25,246.27,52384.0,214.3776,214.4298,214.221,214.2384,52384.0
2017-06-09 11:40:00,246.27,246.39,246.25,246.35,26876.0,214.2384,214.3428,214.221,214.308,26876.0
2017-06-09 11:50:00,246.37,246.42,246.26,246.26,26310.0,214.3254,214.3689,214.2297,214.2297,26310.0
2017-06-09 12:00:00,246.25,246.36,246.2,246.31,23044.0,214.221,214.3167,214.1775,214.2732,23044.0
2017-06-09 12:10:00,246.31,246.32,246.02,246.03,55722.0,214.2732,214.2819,214.021,214.0297,55722.0
2017-06-09 12:20:00,246.06,246.08,245.75,245.87,55603.0,214.0558,214.0732,213.7861,213.8905,55603.0
2017-06-09 12:30:00,245.89,245.92,245.51,245.65,76424.0,213.9079,213.934,213.5773,213.6991,76424.0
2017-06-09 12:40:00,245.65,245.81,245.61,245.74,50175.0,213.6991,213.8383,213.6643,213.7774,50175.0
2017-06-09 12:50:00,245.74,245.93,245.74,245.84,77149.0,213.7774,213.9427,213.7774,213.8644,77149.0
2017-06-09 13:00:00,245.85,245.96,245.64,245.72,64927.0,213.8731,213.9688,213.6904,213.76,64927.0
2017-06-09 13:10:00,245.68,245.71,245.3,245.48,60764.0,213.7252,213.7513,213.3946,213.5512,60764.0
2017-06-09 13:20:00,245.46,245.63,245.41,245.61,37656.0,213.5338,213.6817,213.4903,213.6643,37656.0
2017-06-09 13:30:00,245.61,245.61,245.17,245.22,63203.0,213.6643,213.6643,213.2815,213.325,63203.0
2017-06-09 13:40:00,245.23,245.32,245.06,245.08,54663.0,213.3337,213.412,213.1858,213.2032,54663.0
2017-06-09 13:50:00,245.06,245.19,244.83,244.83,99780.0,213.1858,213.2989,212.9857,212.9857,99780.0
2017-06-09 14:00:00,244.83,245.2,244.8,245.01,59096.0,212.9857,213.3076,212.9596,213.1423,59096.0
2017-06-09 14:10:00,245.02,245.22,244.91,245.15,44948.0,213.151,213.325,213.0553,213.2641,44948.0
2017-06-09 14:20:00,245.15,245.29,244.97,244.98,87041.0,213.2641,213.3859,213.1075,213.1162,87041.0
2017-06-09 14:30:00,244.96,245.09,244.47,244.66,135015.0,213.0988,213.2119,212.6726,212.8378,135015.0
2017-06-09 14:40:00,244.64,244.64,243.61,243.61,263869.0,212.8204,212.8204,211.9244,211.9244,263869.0
2017-06-09 14:50:00,243.63,244.18,243.48,243.99,176214.0,211.9418,212.4203,211.8113,212.255,176214.0
2017-06-09 15:00:00,244.01,244.64,243.98,244.52,133093.0,212.2724,212.8204,212.2463,212.7161,133093.0
2017-06-09 15:10:00,244.51,244.86,244.38,244.79,73227.0,212.7074,213.0118,212.5943,212.9509,73227.0
2017-06-09 15:20:00,244.78,245.08,244.67,245.04,93830.0,212.9422,213.2032,212.8465,213.1684,93830.0
2017-06-09 15:30:00,245.03,245.03,244.53,244.62,132518.0,213.1597,213.1597,212.7248,212.803,132518.0
2017-06-09 15:40:00,244.62,244.66,244.28,244.61,260417.0,212.803,212.8378,212.5073,212.7943,260417.0
2017-06-09 15:50:00,244.64,245.12,244.64,244.99,442458.0,212.8204,213.238,212.8204,213.1249,442458.0
2017-06-12 09:30:00,244.67,244.98,244.56,244.57,444358.0,212.8465,213.1162,212.7509,212.7596,444358.0
2017-06-12 09:40:00,244.56,244.68,244.31,244.36,255780.0,212.7509,212.8552,212.5334,212.5769,255780.0
2017-06-12 09:50:00,244.36,244.37,244.03,244.18,245801.0,212.5769,212.5856,212.2898,212.4203,245801.0
2017-06-12 10:00:00,244.19,244.32,243.93,244.11,331063.0,212.429,212.5421,212.2028,212.3594,331063.0
2017-06-12 10:10:00,244.14,244.53,244.14,244.52,231748.0,212.3855,212.7248,212.3855,212.7161,231748.0
2017-06-12 10:20:00,244.51,244.56,244.35,244.38,141159.0,212.7074,212.7509,212.5682,212.5943,141159.0
2017-06-12 10:30:00,244.38,244.39,244.13,244.28,65236.0,212.5943,212.603,212.3768,212.5073,65236.0
2017-06-12 10:40:00,244.32,244.6,244.27,244.48,79222.0,212.5421,212.7857,212.4986,212.6813,79222.0
2017-06-12 10:50:00,244.45,244.69,244.41,244.61,68063.0,212.6552,212.8639,212.6204,212.7943,68063.0
2017-06-12 11:00:00,244.62,244.73,244.56,244.56,32525.0,212.803,212.8987,212.7509,212.7509,32525.0
2017-06-12 11:10:00,244.56,244.8,244.55,244.7,99827.0,212.7509,212.9596,212.7422,212.8726,99827.0
2017-06-12 11:20:00,244.71,244.72,244.56,244.62,47436.0,212.8813,212.89,212.7509,212.803,47436.0
2017-06-12 11:30:00,244.63,244.75,244.47,244.5,94320.0,212.8117,212.9161,212.6726,212.6987,94320.0
2017-06-12 11:40:00,244.51,244.58,244.43,244.45,107119.0,212.7074,212.7683,212.6378,212.6552,107119.0
2017-06-12 11:50:00,244.46,244.5,244.35,244.49,59224.0,212.6639,212.6987,212.5682,212.69,59224.0
2017-06-12 12:00:00,244.49,244.53,244.24,244.26,126267.0,212.69,212.7248,212.4725,212.4899,126267.0
2017-06-12 12:10:00,244.27,244.44,244.25,244.43,78454.0,212.4986,212.6465,212.4812,212.6378,78454.0
2017-06-12 12:20:00,244.45,244.51,244.17,244.24,33029.0,212.6552,212.7074,212.4116,212.4725,33029.0
2017-06-12 12:30:00,244.24,244.38,244.24,244.37,18830.0,212.4725,212.5943,212.4725,212.5856,18830.0
2017-06-12 12:40:00,244.39,244.39,244.17,244.21,30578.0,212.603,212.603,212.4116,212.4464,30578.0
2017-06-12 12:50:00,244.2,244.22,244.03,244.03,44021.0,212.4377,212.4551,212.2898,212.2898,44021.0
2017-06-12 13:00:00,244.03,244.2,244.01,244.18,57244.0,212.2898,212.4377,212.2724,212.4203,57244.0
2017-06-12 13:10:00,244.15,244.35,244.12,244.31,24816.0,212.3942,212.5682,212.3681,212.5334,24816.0
2017-06-12 13:20:00,244.35,244.41,244.31,244.41,12063.0,212.5682,212.6204,212.5334,212.6204,12063.0
2017-06-12 13:30:00,244.42,244.46,244.26,244.27,66852.0,212.6291,212.6639,212.4899,212.4986,66852.0
2017-06-12 13:40:00,244.29,244.36,244.26,244.29,18245.0,212.516,212.5769,212.4899,212.516,18245.0
2017-06-12 13:50:00,244.27,244.3,244.05,244.07,30421.0,212.4986,212.5247,212.3072,212.3246,30421.0
2017-06-12 14:00:00,244.06,244.3,244.04,244.24,28376.0,212.3159,212.5247,212.2985,212.4725,28376.0
2017-06-12 14:10:00,244.25,244.41,244.21,244.33,39110.0,212.4812,212.6204,212.4464,212.5508,39110.0
2017-06-12 14:20:00,244.32,244.38,244.21,244.23,37551.0,212.5421,212.5943,212.4464,212.4638,37551.0
2017-06-12 14:30:00,244.24,244.52,244.21,244.5,33506.0,212.4725,212.7161,212.4464,212.6987,33506.0
2017-06-12 14:40:00,244.5,244.62,244.46,244.51,50133.0,212.6987,212.803,212.6639,212.7074,50133.0
2017-06-12 14:50:00,244.53,244.58,244.45,244.51,42903.0,212.7248,212.7683,212.6552,212.7074,42903.0
2017-06-12 15:00:00,244.51,244.65,244.41,244.62,62870.0,212.7074,212.8291,212.6204,212.803,62870.0
2017-06-12 15:10:00,244.63,244.69,244.55,244.61,43763.0,212.8117,212.8639,212.7422,212.7943,43763.0
2017-06-12 15:20:00,244.62,244.7,244.37,244.43,74481.0,212.803,212.8726,212.5856,212.6378,74481.0
2017-06-12 15:30:00,244.42,244.66,244.37,244.57,69980.0,212.6291,212.8378,212.5856,212.7596,69980.0
2017-06-12 15:40:00,244.56,244.62,244.43,244.47,112631.0,212.7509,212.803,212.6378,212.6726,112631.0
2017-06-12 15:50:00,244.47,244.95,244.47,244.91,209085.0,212.6726,213.0901,212.6726,213.0553,209085.0
2017-06-13 09:30:00,245.54,245.65,245.5,245.6,125222.0,213.6034,213.6991,213.5686,213.6556,125222.0
2017-06-13 09:40:00,245.63,245.83,245.63,245.71,88155.0,213.6817,213.8557,213.6817,213.7513,88155.0
2017-06-13 09:50:00,245.71,245.71,245.51,245.61,102633.0,213.7513,213.7513,213.5773,213.6643,102633.0
2017-06-13 10:00:00,245.62,245.62,245.47,245.51,27779.0,213.673,213.673,213.5425,213.5773,27779.0
2017-06-13 10:10:00,245.52,245.67,245.44,245.49,73085.0,213.586,213.7165,213.5164,213.5599,73085.0
2017-06-13 10:20:00,245.48,245.61,245.46,245.61,52624.0,213.5512,213.6643,213.5338,213.6643,52624.0
2017-06-13 10:30:00,245.65,245.72,245.62,245.67,65561.0,213.6991,213.76,213.673,213.7165,65561.0
2017-06-13 10:40:00,245.7,245.71,245.42,245.56,56368.0,213.7426,213.7513,213.499,213.6208,56368.0
2017-06-13 10:50:00,245.56,245.56,245.23,245.25,29066.0,213.6208,213.6208,213.3337,213.3511,29066.0
2017-06-13 11:00:00,245.21,245.44,245.14,245.41,37923.0,213.3163,213.5164,213.2554,213.4903,37923.0
2017-06-13 11:10:00,245.39,245.52,245.39,245.51,36607.0,213.4729,213.586,213.4729,213.5773,36607.0
2017-06-13 11:20:00,245.51,245.55,245.46,245.53,44806.0,213.5773,213.6121,213.5338,213.5947,44806.0
2017-06-13 11:30:00,245.51,245.55,245.45,245.54,27051.0,213.5773,213.6121,213.5251,213.6034,27051.0
2017-06-13 11:40:00,245.53,245.78,245.5,245.69,38322.0,213.5947,213.8122,213.5686,213.7339,38322.0
2017-06-13 11:50:00,245.7,245.75,245.65,245.72,49454.0,213.7426,213.7861,213.6991,213.76,49454.0
2017-06-13 12:00:00,245.72,245.77,245.62,245.66,100782.0,213.76,213.8035,213.673,213.7078,100782.0
2017-06-13 12:10:00,245.67,245.76,245.65,245.71,47858.0,213.7165,213.7948,213.6991,213.7513,47858.0
2017-06-13 12:20:00,245.71,245.75,245.62,245.66,100796.0,213.7513,213.7861,213.673,213.7078,100796.0
2017-06-13 12:30:00,245.66,245.8,245.63,245.8,60425.0,213.7078,213.8296,213.6817,213.8296,60425.0
2017-06-13 12:40:00,245.8,245.94,245.77,245.9,71230.0,213.8296,213.9514,213.8035,213.9166,71230.0
2017-06-13 12:50:00,245.88,245.95,245.83,245.93,272249.0,213.8992,213.9601,213.8557,213.9427,272249.0
2017-06-13 13:00:00,245.91,245.93,245.84,245.89,157375.0,213.9253,213.9427,213.8644,213.9079,157375.0
2017-06-13 13:10:00,245.9,246.04,245.89,245.96,162846.0,213.9166,214.0384,213.9079,213.9688,162846.0
2017-06-13 13:20:00,245.96,246.0,245.92,245.98,53923.0,213.9688,214.0036,213.934,213.9862,53923.0
2017-06-13 13:30:00,246.0,246.01,245.91,245.96,52866.0,214.0036,214.0123,213.9253,213.9688,52866.0
2017-06-13 13:40:00,245.96,245.96,245.72,245.78,84316.0,213.9688,213.9688,213.76,213.8122,84316.0
2017-06-13 13:50:00,245.79,245.93,245.75,245.88,225003.0,213.8209,213.9427,213.7861,213.8992,225003.0
2017-06-13 14:00:00,245.89,246.1,245.88,246.05,102337.0,213.9079,214.0905,213.8992,214.0471,102337.0
2017-06-13 14:10:00,246.06,246.06,245.94,245.99,75630.0,214.0558,214.0558,213.9514,213.9949,75630.0
2017-06-13 14:20:00,246.0,246.02,245.9,245.93,57216.0,214.0036,214.021,213.9166,213.9427,57216.0
2017-06-13 14:30:00,245.94,246.02,245.84,246.0,65543.0,213.9514,214.021,213.8644,214.0036,65543.0
2017-06-13 14:40:00,246.01,246.02,245.93,245.97,61451.0,214.0123,214.021,213.9427,213.9775,61451.0
2017-06-13 14:50:00,245.98,246.0,245.82,245.91,65143.0,213.9862,214.0036,213.847,213.9253,65143.0
2017-06-13 15:00:00,245.89,245.94,245.86,245.92,52124.0,213.9079,213.9514,213.8818,213.934,52124.0
2017-06-13 15:10:00,245.91,245.96,245.89,245.93,59127.0,213.9253,213.9688,213.9079,213.9427,59127.0
2017-06-13 15:20:00,245.94,246.15,245.93,246.15,71497.0,213.9514,214.134,213.9427,214.134,71497.0
2017-06-13 15:30:00,246.15,246.19,246.05,246.09,81769.0,214.134,214.1688,214.0471,214.0819,81769.0
2017-06-13 15:40:00,246.11,246.13,245.98,246.05,93690.0,214.0992,214.1166,213.9862,214.0471,93690.0
2017-06-13 15:50:00,246.05,246.1,245.81,246.1,185503.0,214.0471,214.0905,213.8383,214.0905,185503.0
2017-06-14 09:30:00,246.43,246.49,245.9,245.95,179557.0,214.3776,214.4298,213.9166,213.9601,179557.0
2017-06-14 09:40:00,245.98,246.18,245.98,246.15,49928.0,213.9862,214.1601,213.9862,214.134,49928.0
2017-06-14 09:50:00,246.15,246.27,246.04,246.13,85617.0,214.134,214.2384,214.0384,214.1166,85617.0
2017-06-14 10:00:00,246.15,246.21,246.01,246.04,71633.0,214.134,214.1862,214.0123,214.0384,71633.0
2017-06-14 10:10:00,246.04,246.11,245.83,246.03,92976.0,214.0384,214.0992,213.8557,214.0297,92976.0
2017-06-14 10:20:00,246.03,246.04,245.86,245.89,57726.0,214.0297,214.0384,213.8818,213.9079,57726.0
2017-06-14 10:30:00,245.92,246.01,245.75,245.91,82210.0,213.934,214.0123,213.7861,213.9253,82210.0
2017-06-14 10:40:00,245.92,245.93,245.69,245.8,61131.0,213.934,213.9427,213.7339,213.8296,61131.0
2017-06-14 10:50:00,245.81,245.97,245.53,245.71,453078.0,213.8383,213.9775,213.5947,213.7513,453078.0
2017-06-14 11:00:00,245.7,245.83,245.62,245.74,361063.0,213.7426,213.8557,213.673,213.7774,361063.0
2017-06-14 11:10:00,245.74,245.93,245.7,245.87,133522.0,213.7774,213.9427,213.7426,213.8905,133522.0
2017-06-14 11:20:00,245.88,245.94,245.8,245.86,162657.0,213.8992,213.9514,213.8296,213.8818,162657.0
2017-06-14 11:30:00,245.86,245.89,245.75,245.76,57526.0,213.8818,213.9079,213.7861,213.7948,57526.0
2017-06-14 11:40:00,245.74,245.88,245.66,245.83,32319.0,213.7774,213.8992,213.7078,213.8557,32319.0
2017-06-14 11:50:00,245.83,245.91,245.8,245.91,60339.0,213.8557,213.9253,213.8296,213.9253,60339.0
2017-06-14 12:00:00,245.89,245.95,245.81,245.83,39156.0,213.9079,213.9601,213.8383,213.8557,39156.0
2017-06-14 12:10:00,245.82,245.84,245.7,245.78,63556.0,213.847,213.8644,213.7426,213.8122,63556.0
2017-06-14 12:20:00,245.78,245.87,245.75,245.86,93347.0,213.8122,213.8905,213.7861,213.8818,93347.0
2017-06-14 12:30:00,245.85,245.97,245.83,245.97,90224.0,213.8731,213.9775,213.8557,213.9775,90224.0
2017-06-14 12:40:00,245.98,246.05,245.93,245.99,53013.0,213.9862,214.0471,213.9427,213.9949,53013.0
2017-06-14 12:50:00,245.97,245.98,245.87,245.89,50419.0,213.9775,213.9862,213.8905,213.9079,50419.0
2017-06-14 13:00:00,245.91,246.1,245.88,245.95,34420.0,213.9253,214.0905,213.8992,213.9601,34420.0
2017-06-14 13:10:00,246.0,246.01,245.89,245.89,13828.0,214.0036,214.0123,213.9079,213.9079,13828.0
2017-06-14 13:20:00,245.9,245.95,245.88,245.9,27582.0,213.9166,213.9601,213.8992,213.9166,27582.0
2017-06-14 13:30:00,245.89,246.0,245.78,245.9,190666.0,213.9079,214.0036,213.8122,213.9166,190666.0
2017-06-14 13:40:00,245.91,245.96,245.86,245.95,26269.0,213.9253,213.9688,213.8818,213.9601,26269.0
2017-06-14 13:50:00,245.94,245.97,245.86,245.91,65590.0,213.9514,213.9775,213.8818,213.9253,65590.0
2017-06-14 14:00:00,245.94,246.36,245.69,246.13,236583.0,213.9514,214.3167,213.7339,214.1166,236583.0
2017-06-14 14:10:00,246.16,246.27,245.68,245.78,177669.0,214.1427,214.2384,213.7252,213.8122,177669.0
2017-06-14 14:20:00,245.76,246.06,245.71,246.03,66431.0,213.7948,214.0558,213.7513,214.0297,66431.0
2017-06-14 14:30:00,246.02,246.12,245.71,245.84,181274.0,214.021,214.1079,213.7513,213.8644,181274.0
2017-06-14 14:40:00,245.86,245.87,245.12,245.27,524047.0,213.8818,213.8905,213.238,213.3685,524047.0
2017-06-14 14:50:00,245.27,245.55,245.22,245.29,114641.0,213.3685,213.6121,213.325,213.3859,114641.0
2017-06-14 15:00:00,245.31,245.45,245.15,245.25,110617.0,213.4033,213.5251,213.2641,213.3511,110617.0
2017-06-14 15:10:00,245.23,245.24,244.85,245.2,177423.0,213.3337,213.3424,213.0031,213.3076,177423.0
2017-06-14 15:20:00,245.22,245.46,245.09,245.36,119760.0,213.325,213.5338,213.2119,213.4468,119760.0
2017-06-14 15:30:00,245.4,245.68,245.21,245.67,130594.0,213.4816,213.7252,213.3163,213.7165,130594.0
2017-06-14 15:40:00,245.68,245.82,245.53,245.82,131942.0,213.7252,213.847,213.5947,213.847,131942.0
2017-06-14 15:50:00,245.83,245.99,245.66,245.83,288751.0,213.8557,213.9949,213.7078,213.8557,288751.0
2017-06-15 09:30:00,244.24,244.63,244.18,244.6,158203.0,212.4725,212.8117,212.4203,212.7857,158203.0
2017-06-15 09:40:00,244.6,244.68,244.09,244.15,205119.0,212.7857,212.8552,212.342,212.3942,205119.0
2017-06-15 09:50:00,244.15,244.58,244.15,244.58,204054.0,212.3942,212.7683,212.3942,212.7683,204054.0
2017-06-15 10:00:00,244.55,244.78,244.26,244.4,79437.0,212.7422,212.9422,212.4899,212.6117,79437.0
2017-06-15 10:10:00,244.4,244.4,244.12,244.21,57273.0,212.6117,212.6117,212.3681,212.4464,57273.0
2017-06-15 10:20:00,244.2,244.2,243.92,244.16,61509.0,212.4377,212.4377,212.1941,212.4029,61509.0
2017-06-15 10:30:00,244.18,244.4,244.13,244.35,34334.0,212.4203,212.6117,212.3768,212.5682,34334.0
2017-06-15 10:40:00,244.33,244.33,244.2,244.3,68163.0,212.5508,212.5508,212.4377,212.5247,68163.0
2017-06-15 10:50:00,244.32,244.53,244.13,244.52,76223.0,212.5421,212.7248,212.3768,212.7161,76223.0
2017-06-15 11:00:00,244.52,244.72,244.47,244.54,58913.0,212.7161,212.89,212.6726,212.7335,58913.0
2017-06-15 11:10:00,244.54,244.75,244.53,244.73,56959.0,212.7335,212.9161,212.7248,212.8987,56959.0
2017-06-15 11:20:00,244.73,245.02,244.71,245.02,100273.0,212.8987,213.151,212.8813,213.151,100273.0
2017-06-15 11:30:00,245.01,245.09,244.88,244.9,104188.0,213.1423,213.2119,213.0292,213.0466,104188.0
2017-06-15 11:40:00,244.9,244.99,244.84,244.87,73180.0,213.0466,213.1249,212.9944,213.0205,73180.0
2017-06-15 11:50:00,244.88,244.9,244.72,244.73,47044.0,213.0292,213.0466,212.89,212.8987,47044.0
2017-06-15 12:00:00,244.74,244.78,244.68,244.73,33733.0,212.9074,212.9422,212.8552,212.8987,33733.0
2017-06-15 12:10:00,244.74,244.85,244.65,244.76,26545.0,212.9074,213.0031,212.8291,212.9248,26545.0
2017-06-15 12:20:00,244.75,244.77,244.6,244.65,16700.0,212.9161,212.9335,212.7857,212.8291,16700.0
2017-06-15 12:30:00,244.66,244.71,244.62,244.7,43856.0,212.8378,212.8813,212.803,212.8726,43856.0
2017-06-15 12:40:00,244.69,244.96,244.65,244.84,26958.0,212.8639,213.0988,212.8291,212.9944,26958.0
2017-06-15 12:50:00,244.84,244.99,244.82,244.97,19205.0,212.9944,213.1249,212.977,213.1075,19205.0
2017-06-15 13:00:00,244.97,245.07,244.93,244.98,39029.0,213.1075,213.1945,213.0727,213.1162,39029.0
2017-06-15 13:10:00,244.97,245.18,244.97,244.99,56596.0,213.1075,213.2902,213.1075,213.1249,56596.0
2017-06-15 13:20:00,245.0,245.03,244.84,244.89,47949.0,213.1336,213.1597,212.9944,213.0379,47949.0
2017-06-15 13:30:00,244.89,245.06,244.89,245.02,59771.0,213.0379,213.1858,213.0379,213.151,59771.0
2017-06-15 13:40:00,245.03,245.04,244.77,244.85,53894.0,213.1597,213.1684,212.9335,213.0031,53894.0
2017-06-15 13:50:00,244.85,244.97,244.84,244.9,51516.0,213.0031,213.1075,212.9944,213.0466,51516.0
2017-06-15 14:00:00,244.89,245.03,244.82,245.03,55788.0,213.0379,213.1597,212.977,213.1597,55788.0
2017-06-15 14:10:00,245.02,245.08,244.95,245.05,69621.0,213.151,213.2032,213.0901,213.1771,69621.0
2017-06-15 14:20:00,245.04,245.33,245.03,245.17,99526.0,213.1684,213.4207,213.1597,213.2815,99526.0
2017-06-15 14:30:00,245.16,245.24,245.09,245.13,115009.0,213.2728,213.3424,213.2119,213.2467,115009.0
2017-06-15 14:40:00,245.13,245.32,245.12,245.27,76986.0,213.2467,213.412,213.238,213.3685,76986.0
2017-06-15 14:50:00,245.27,245.31,245.13,245.19,88788.0,213.3685,213.4033,213.2467,213.2989,88788.0
2017-06-15 15:00:00,245.19,245.4,245.16,245.38,82081.0,213.2989,213.4816,213.2728,213.4642,82081.0
2017-06-15 15:10:00,245.38,245.43,245.27,245.36,71315.0,213.4642,213.5077,213.3685,213.4468,71315.0
2017-06-15 15:20:00,245.36,245.47,245.36,245.4,66197.0,213.4468,213.5425,213.4468,213.4816,66197.0
2017-06-15 15:30:00,245.4,245.43,245.1,245.11,120801.0,213.4816,213.5077,213.2206,213.2293,120801.0
2017-06-15 15:40:00,245.11,245.2,244.98,245.17,176952.0,213.2293,213.3076,213.1162,213.2815,176952.0
2017-06-15 15:50:00,245.17,245.37,245.09,245.36,367997.0,213.2815,213.4555,213.2119,213.4468,367997.0
2017-06-16 09:30:00,245.53,245.54,244.91,245.01,138006.0,213.5947,213.6034,213.0553,213.1423,138006.0
2017-06-16 09:40:00,245.0,245.04,244.52,244.86,208700.0,213.1336,213.1684,212.7161,213.0118,208700.0
2017-06-16 09:50:00,244.88,244.98,244.76,244.91,337962.0,213.0292,213.1162,212.9248,213.0553,337962.0
2017-06-16 10:00:00,244.91,244.95,244.64,244.91,93963.0,213.0553,213.0901,212.8204,213.0553,93963.0
2017-06-16 10:10:00,244.97,244.97,244.71,244.71,144168.0,213.1075,213.1075,212.8813,212.8813,144168.0
2017-06-16 10:20:00,244.7,244.79,244.49,244.63,166527.0,212.8726,212.9509,212.69,212.8117,166527.0
2017-06-16 10:30:00,244.63,244.71,244.54,244.69,93326.0,212.8117,212.8813,212.7335,212.8639,93326.0
2017-06-16 10:40:00,244.64,244.8,244.63,244.64,70139.0,212.8204,212.9596,212.8117,212.8204,70139.0
2017-06-16 10:50:00,244.67,244.69,244.37,244.59,46471.0,212.8465,212.8639,212.5856,212.777,46471.0
2017-06-16 11:00:00,244.58,244.63,244.52,244.54,63890.0,212.7683,212.8117,212.7161,212.7335,63890.0
2017-06-16 11:10:00,244.53,244.75,244.46,244.74,44768.0,212.7248,212.9161,212.6639,212.9074,44768.0
2017-06-16 11:20:00,244.75,244.77,244.66,244.75,77567.0,212.9161,212.9335,212.8378,212.9161,77567.0
2017-06-16 11:30:00,244.76,244.96,244.72,244.92,76842.0,212.9248,213.0988,212.89,213.064,76842.0
2017-06-16 11:40:00,244.92,244.97,244.85,244.86,43528.0,213.064,213.1075,213.0031,213.0118,43528.0
2017-06-16 11:50:00,244.86,245.02,244.84,245.02,60611.0,213.0118,213.151,212.9944,213.151,60611.0
2017-06-16 12:00:00,245.03,245.14,245.03,245.1,32331.0,213.1597,213.2554,213.1597,213.2206,32331.0
2017-06-16 12:10:00,245.11,245.11,245.04,245.08,21253.0,213.2293,213.2293,213.1684,213.2032,21253.0
2017-06-16 12:20:00,245.09,245.13,245.07,245.12,43060.0,213.2119,213.2467,213.1945,213.238,43060.0
2017-06-16 12:30:00,245.13,245.18,245.07,245.12,52331.0,213.2467,213.2902,213.1945,213.238,52331.0
2017-06-16 12:40:00,245.12,245.14,245.06,245.06,207295.0,213.238,213.2554,213.1858,213.1858,207295.0
2017-06-16 12:50:00,245.07,245.12,245.0,245.01,30086.0,213.1945,213.238,213.1336,213.1423,30086.0
2017-06-16 13:00:00,245.03,245.12,245.0,245.08,36385.0,213.1597,213.238,213.1336,213.2032,36385.0
2017-06-16 13:10:00,245.11,245.11,244.86,244.94,39950.0,213.2293,213.2293,213.0118,213.0814,39950.0
2017-06-16 13:20:00,244.97,245.01,244.94,244.97,42781.0,213.1075,213.1423,213.0814,213.1075,42781.0
2017-06-16 13:30:00,244.98,245.02,244.86,245.0,43349.0,213.1162,213.151,213.0118,213.1336,43349.0
2017-06-16 13:40:00,244.99,245.04,244.97,244.99,18444.0,213.1249,213.1684,213.1075,213.1249,18444.0
2017-06-16 13:50:00,245.0,245.07,244.93,245.07,43372.0,213.1336,213.1945,213.0727,213.1945,43372.0
2017-06-16 14:00:00,245.08,245.13,245.02,245.11,31906.0,213.2032,213.2467,213.151,213.2293,31906.0
2017-06-16 14:10:00,245.12,245.14,245.03,245.07,27135.0,213.238,213.2554,213.1597,213.1945,27135.0
2017-06-16 14:20:00,245.07,245.19,245.06,245.07,40314.0,213.1945,213.2989,213.1858,213.1945,40314.0
2017-06-16 14:30:00,245.08,245.18,245.02,245.05,54990.0,213.2032,213.2902,213.151,213.1771,54990.0
2017-06-16 14:40:00,245.04,245.12,245.01,245.1,79297.0,213.1684,213.238,213.1423,213.2206,79297.0
2017-06-16 14:50:00,245.12,245.27,245.11,245.19,107387.0,213.238,213.3685,213.2293,213.2989,107387.0
2017-06-16 15:00:00,245.17,245.28,245.13,245.14,65026.0,213.2815,213.3772,213.2467,213.2554,65026.0
2017-06-16 15:10:00,245.15,245.19,244.94,245.06,114472.0,213.2641,213.2989,213.0814,213.1858,114472.0
2017-06-16 15:20:00,245.06,245.12,245.02,245.06,64761.0,213.1858,213.238,213.151,213.1858,64761.0
2017-06-16 15:30:00,245.06,245.15,244.98,245.15,79006.0,213.1858,213.2641,213.1162,213.2641,79006.0
2017-06-16 15:40:00,245.14,245.19,245.08,245.13,81577.0,213.2554,213.2989,213.2032,213.2467,81577.0
2017-06-16 15:50:00,245.14,245.41,245.14,245.36,1603561.0,213.2554,213.4903,213.2554,213.4468,1603561.0
2017-06-19 09:30:00,246.34,246.57,246.22,246.57,311343.0,214.2993,214.4994,214.1949,214.4994,311343.0
2017-06-19 09:40:00,246.56,246.64,246.48,246.64,81342.0,214.4907,214.5603,214.4211,214.5603,81342.0
2017-06-19 09:50:00,246.64,246.65,246.55,246.65,60465.0,214.5603,214.569,214.482,214.569,60465.0
2017-06-19 10:00:00,246.66,247.12,246.62,247.03,101546.0,214.5777,214.9779,214.5429,214.8996,101546.0
2017-06-19 10:10:00,247.05,247.12,246.95,247.02,199280.0,214.917,214.9779,214.83,214.8909,199280.0
2017-06-19 10:20:00,247.04,247.14,246.99,247.1,25087.0,214.9083,214.9953,214.8648,214.9605,25087.0
2017-06-19 10:30:00,247.12,247.33,247.02,247.05,76539.0,214.9779,215.1606,214.8909,214.917,76539.0
2017-06-19 10:40:00,247.08,247.1,247.0,247.06,31931.0,214.9431,214.9605,214.8735,214.9257,31931.0
2017-06-19 10:50:00,247.06,247.07,246.95,246.95,25077.0,214.9257,214.9344,214.83,214.83,25077.0
2017-06-19 11:00:00,246.95,247.01,246.91,246.98,25470.0,214.83,214.8822,214.7952,214.8561,25470.0
2017-06-19 11:10:00,246.99,247.04,246.92,246.96,26310.0,214.8648,214.9083,214.8039,214.8387,26310.0
2017-06-19 11:20:00,246.97,247.0,246.83,246.91,50839.0,214.8474,214.8735,214.7256,214.7952,50839.0
2017-06-19 11:30:00,246.92,246.99,246.9,246.98,319582.0,214.8039,214.8648,214.7865,214.8561,319582.0
2017-06-19 11:40:00,246.98,247.07,246.95,247.04,21011.0,214.8561,214.9344,214.83,214.9083,21011.0
2017-06-19 11:50:00,247.04,247.1,247.0,247.03,33478.0,214.9083,214.9605,214.8735,214.8996,33478.0
2017-06-19 12:00:00,247.05,247.12,247.04,247.09,37647.0,214.917,214.9779,214.9083,214.9518,37647.0
2017-06-19 12:10:00,247.1,247.18,247.06,247.16,18168.0,214.9605,215.0301,214.9257,215.0127,18168.0
2017-06-19 12:20:00,247.2,247.22,247.17,247.18,18047.0,215.0475,215.0649,215.0214,215.0301,18047.0
2017-06-19 12:30:00,247.18,247.19,247.04,247.1,21764.0,215.0301,215.0388,214.9083,214.9605,21764.0
2017-06-19 12:40:00,247.12,247.18,247.08,247.16,8888.0,214.9779,215.0301,214.9431,215.0127,8888.0
2017-06-19 12:50:00,247.15,247.22,247.15,247.17,12329.0,215.004,215.0649,215.004,215.0214,12329.0
2017-06-19 13:00:00,247.18,247.27,247.18,247.25,15816.0,215.0301,215.1084,215.0301,215.091,15816.0
2017-06-19 13:10:00,247.25,247.28,247.22,247.24,24541.0,215.091,215.1171,215.0649,215.0823,24541.0
2017-06-19 13:20:00,247.24,247.28,247.23,247.27,23689.0,215.0823,215.1171,215.0736,215.1084,23689.0
2017-06-19 13:30:00,247.28,247.42,247.28,247.32,37929.0,215.1171,215.2389,215.1171,215.1519,37929.0
2017-06-19 13:40:00,247.3,247.31,247.23,247.26,156645.0,215.1345,215.1432,215.0736,215.0997,156645.0
2017-06-19 13:50:00,247.26,247.28,247.18,247.2,16260.0,215.0997,215.1171,215.0301,215.0475,16260.0
2017-06-19 14:00:00,247.2,247.21,247.09,247.15,25292.0,215.0475,215.0562,214.9518,215.004,25292.0
2017-06-19 14:10:00,247.16,247.19,247.09,247.14,31595.0,215.0127,215.0388,214.9518,214.9953,31595.0
2017-06-19 14:20:00,247.13,247.14,246.99,247.03,42356.0,214.9866,214.9953,214.8648,214.8996,42356.0
2017-06-19 14:30:00,247.03,247.1,247.01,247.03,29057.0,214.8996,214.9605,214.8822,214.8996,29057.0
2017-06-19 14:40:00,247.03,247.13,247.0,247.0,24790.0,214.8996,214.9866,214.8735,214.8735,24790.0
2017-06-19 14:50:00,247.01,247.01,246.91,246.98,54142.0,214.8822,214.8822,214.7952,214.8561,54142.0
2017-06-19 15:00:00,247.0,247.09,246.99,247.08,27109.0,214.8735,214.9518,214.8648,214.9431,27109.0
2017-06-19 15:10:00,247.09,247.18,247.04,247.16,51377.0,214.9518,215.0301,214.9083,215.0127,51377.0
2017-06-19 15:20:00,247.16,247.18,247.13,247.17,71920.0,215.0127,215.0301,214.9866,215.0214,71920.0
2017-06-19 15:30:00,247.17,247.27,247.13,247.25,46490.0,215.0214,215.1084,214.9866,215.091,46490.0
2017-06-19 15:40:00,247.26,247.37,247.21,247.35,51119.0,215.0997,215.1954,215.0562,215.178,51119.0
2017-06-19 15:50:00,247.37,247.49,247.27,247.37,246767.0,215.1954,215.2998,215.1084,215.1954,246767.0
2017-06-20 09:30:00,246.99,247.0,246.79,246.91,133636.0,214.8648,214.8735,214.6908,214.7952,133636.0
2017-06-20 09:40:00,246.91,247.0,246.66,246.73,62197.0,214.7952,214.8735,214.5777,214.6386,62197.0
2017-06-20 09:50:00,246.73,246.78,246.58,246.59,86169.0,214.6386,214.6821,214.5081,214.5168,86169.0
2017-06-20 10:00:00,246.59,246.74,246.5,246.7,164356.0,214.5168,214.6473,214.4385,214.6125,164356.0
2017-06-20 10:10:00,246.71,246.85,246.65,246.8,88533.0,214.6212,214.743,214.569,214.6995,88533.0
2017-06-20 10:20:00,246.82,246.82,246.62,246.63,42434.0,214.7169,214.7169,214.5429,214.5516,42434.0
2017-06-20 10:30:00,246.61,246.74,246.59,246.68,59217.0,214.5342,214.6473,214.5168,214.5951,59217.0
2017-06-20 10:40:00,246.69,246.88,246.69,246.87,37981.0,214.6038,214.7691,214.6038,214.7604,37981.0
2017-06-20 10:50:00,246.87,246.9,246.75,246.82,67966.0,214.7604,214.7865,214.656,214.7169,67966.0
2017-06-20 11:00:00,246.82,246.82,246.7,246.76,35329.0,214.7169,214.7169,214.6125,214.6647,35329.0
2017-06-20 11:10:00,246.73,246.74,246.57,246.61,29282.0,214.6386,214.6473,214.4994,214.5342,29282.0
2017-06-20 11:20:00,246.63,246.65,246.48,246.54,221413.0,214.5516,214.569,214.4211,214.4733,221413.0
2017-06-20 11:30:00,246.53,246.63,246.47,246.5,53157.0,214.4646,214.5516,214.4124,214.4385,53157.0
2017-06-20 11:40:00,246.51,246.66,246.47,246.63,48698.0,214.4472,214.5777,214.4124,214.5516,48698.0
2017-06-20 11:50:00,246.64,246.66,246.48,246.49,22647.0,214.5603,214.5777,214.4211,214.4298,22647.0
2017-06-20 12:00:00,246.49,246.6,246.47,246.56,27164.0,214.4298,214.5255,214.4124,214.4907,27164.0
2017-06-20 12:10:00,246.57,246.58,246.4,246.45,56667.0,214.4994,214.5081,214.3515,214.395,56667.0
2017-06-20 12:20:00,246.46,246.49,246.11,246.18,63403.0,214.4037,214.4298,214.0992,214.1601,63403.0
2017-06-20 12:30:00,246.18,246.31,246.17,246.27,31161.0,214.1601,214.2732,214.1514,214.2384,31161.0
2017-06-20 12:40:00,246.24,246.34,246.2,246.25,40238.0,214.2123,214.2993,214.1775,214.221,40238.0
2017-06-20 12:50:00,246.25,246.54,246.22,246.53,71301.0,214.221,214.4733,214.1949,214.4646,71301.0
2017-06-20 13:00:00,246.54,246.6,246.51,246.52,19960.0,214.4733,214.5255,214.4472,214.4559,19960.0
2017-06-20 13:10:00,246.55,246.55,246.46,246.47,98016.0,214.482,214.482,214.4037,214.4124,98016.0
2017-06-20 13:20:00,246.49,246.6,246.41,246.45,23847.0,214.4298,214.5255,214.3602,214.395,23847.0
2017-06-20 13:30:00,246.45,246.51,246.43,246.45,16983.0,214.395,214.4472,214.3776,214.395,16983.0
2017-06-20 13:40:00,246.46,246.47,246.39,246.45,25015.0,214.4037,214.4124,214.3428,214.395,25015.0
2017-06-20 13:50:00,246.44,246.48,246.4,246.47,32908.0,214.3863,214.4211,214.3515,214.4124,32908.0
2017-06-20 14:00:00,246.46,246.57,246.46,246.49,28731.0,214.4037,214.4994,214.4037,214.4298,28731.0
2017-06-20 14:10:00,246.5,246.5,246.35,246.37,21168.0,214.4385,214.4385,214.308,214.3254,21168.0
2017-06-20 14:20:00,246.38,246.4,246.2,246.23,40112.0,214.3341,214.3515,214.1775,214.2036,40112.0
2017-06-20 14:30:00,246.23,246.34,246.12,246.21,45385.0,214.2036,214.2993,214.1079,214.1862,45385.0
2017-06-20 14:40:00,246.21,246.24,246.12,246.16,74219.0,214.1862,214.2123,214.1079,214.1427,74219.0
2017-06-20 14:50:00,246.16,246.33,246.15,246.27,55819.0,214.1427,214.2906,214.134,214.2384,55819.0
2017-06-20 15:00:00,246.28,246.4,246.23,246.25,37272.0,214.2471,214.3515,214.2036,214.221,37272.0
2017-06-20 15:10:00,246.26,246.48,246.22,246.33,70790.0,214.2297,214.4211,214.1949,214.2906,70790.0
2017-06-20 15:20:00,246.34,246.36,246.14,246.29,30686.0,214.2993,214.3167,214.1253,214.2558,30686.0
2017-06-20 15:30:00,246.26,246.27,245.99,246.14,97921.0,214.2297,214.2384,213.9949,214.1253,97921.0
2017-06-20 15:40:00,246.12,246.13,245.74,245.75,95832.0,214.1079,214.1166,213.7774,213.7861,95832.0
2017-06-20 15:50:00,245.78,245.9,245.78,245.78,126264.0,213.8122,213.9166,213.8122,213.8122,126264.0
2017-06-21 09:30:00,246.17,246.18,245.88,246.0,147937.0,214.1514,214.1601,213.8992,214.0036,147937.0
2017-06-21 09:40:00,246.0,246.09,245.85,245.97,90197.0,214.0036,214.0819,213.8731,213.9775,90197.0
2017-06-21 09:50:00,245.97,246.08,245.8,245.84,56180.0,213.9775,214.0732,213.8296,213.8644,56180.0
2017-06-21 10:00:00,245.85,246.06,245.85,246.01,88972.0,213.8731,214.0558,213.8731,214.0123,88972.0
2017-06-21 10:10:00,245.98,246.0,245.81,245.84,60116.0,213.9862,214.0036,213.8383,213.8644,60116.0
2017-06-21 10:20:00,245.85,245.99,245.84,245.94,37427.0,213.8731,213.9949,213.8644,213.9514,37427.0
2017-06-21 10:30:00,245.95,246.15,245.93,246.02,78987.0,213.9601,214.134,213.9427,214.021,78987.0
2017-06-21 10:40:00,246.05,246.34,246.05,246.2,296947.0,214.0471,214.2993,214.0471,214.1775,296947.0
2017-06-21 10:50:00,246.23,246.29,245.99,245.99,28027.0,214.2036,214.2558,213.9949,213.9949,28027.0
2017-06-21 11:00:00,245.95,245.95,245.64,245.66,54147.0,213.9601,213.9601,213.6904,213.7078,54147.0
2017-06-21 11:10:00,245.67,245.68,245.41,245.43,35001.0,213.7165,213.7252,213.4903,213.5077,35001.0
2017-06-21 11:20:00,245.48,245.62,245.48,245.58,216554.0,213.5512,213.673,213.5512,213.6382,216554.0
2017-06-21 11:30:00,245.59,245.69,245.56,245.64,49156.0,213.6469,213.7339,213.6208,213.6904,49156.0
2017-06-21 11:40:00,245.64,245.93,245.64,245.87,60943.0,213.6904,213.9427,213.6904,213.8905,60943.0
2017-06-21 11:50:00,245.86,245.94,245.82,245.94,20224.0,213.8818,213.9514,213.847,213.9514,20224.0
2017-06-21 12:00:00,245.93,245.93,245.78,245.85,14659.0,213.9427,213.9427,213.8122,213.8731,14659.0
2017-06-21 12:10:00,245.86,245.9,245.68,245.7,40090.0,213.8818,213.9166,213.7252,213.7426,40090.0
2017-06-21 12:20:00,245.71,245.87,245.71,245.84,13931.0,213.7513,213.8905,213.7513,213.8644,13931.0
2017-06-21 12:30:00,245.84,245.94,245.68,245.75,90523.0,213.8644,213.9514,213.7252,213.7861,90523.0
2017-06-21 12:40:00,245.72,245.75,245.54,245.61,46133.0,213.76,213.7861,213.6034,213.6643,46133.0
2017-06-21 12:50:00,245.56,245.65,245.41,245.41,25509.0,213.6208,213.6991,213.4903,213.4903,25509.0
2017-06-21 13:00:00,245.43,245.53,245.42,245.51,34025.0,213.5077,213.5947,213.499,213.5773,34025.0
2017-06-21 13:10:00,245.51,245.57,245.38,245.56,33027.0,213.5773,213.6295,213.4642,213.6208,33027.0
2017-06-21 13:20:00,245.59,245.61,245.49,245.52,20407.0,213.6469,213.6643,213.5599,213.586,20407.0
2017-06-21 13:30:00,245.53,245.62,245.49,245.53,16711.0,213.5947,213.673,213.5599,213.5947,16711.0
2017-06-21 13:40:00,245.53,245.54,245.37,245.38,23155.0,213.5947,213.6034,213.4555,213.4642,23155.0
2017-06-21 13:50:00,245.39,245.44,245.16,245.29,53660.0,213.4729,213.5164,213.2728,213.3859,53660.0
2017-06-21 14:00:00,245.29,245.37,245.18,245.34,25742.0,213.3859,213.4555,213.2902,213.4294,25742.0
2017-06-21 14:10:00,245.34,245.53,245.32,245.43,29877.0,213.4294,213.5947,213.412,213.5077,29877.0
2017-06-21 14:20:00,245.45,245.48,245.31,245.32,21880.0,213.5251,213.5512,213.4033,213.412,21880.0
2017-06-21 14:30:00,245.32,245.75,245.31,245.69,47934.0,213.412,213.7861,213.4033,213.7339,47934.0
2017-06-21 14:40:00,245.69,245.77,245.66,245.72,35359.0,213.7339,213.8035,213.7078,213.76,35359.0
2017-06-21 14:50:00,245.74,245.81,245.7,245.71,46679.0,213.7774,213.8383,213.7426,213.7513,46679.0
2017-06-21 15:00:00,245.7,245.76,245.59,245.67,41869.0,213.7426,213.7948,213.6469,213.7165,41869.0
2017-06-21 15:10:00,245.7,245.73,245.6,245.7,51392.0,213.7426,213.7687,213.6556,213.7426,51392.0
2017-06-21 15:20:00,245.72,245.74,245.59,245.69,37754.0,213.76,213.7774,213.6469,213.7339,37754.0
2017-06-21 15:30:00,245.69,245.7,245.44,245.45,58682.0,213.7339,213.7426,213.5164,213.5251,58682.0
2017-06-21 15:40:00,245.44,245.74,245.43,245.7,115489.0,213.5164,213.7774,213.5077,213.7426,115489.0
2017-06-21 15:50:00,245.72,245.78,245.53,245.7,147279.0,213.76,213.8122,213.5947,213.7426,147279.0
2017-06-22 09:30:00,245.71,245.78,245.38,245.4,148163.0,213.7513,213.8122,213.4642,213.4816,148163.0
2017-06-22 09:40:00,245.45,245.67,245.43,245.59,30445.0,213.5251,213.7165,213.5077,213.6469,30445.0
2017-06-22 09:50:00,245.59,245.74,245.56,245.64,26130.0,213.6469,213.7774,213.6208,213.6904,26130.0
2017-06-22 10:00:00,245.66,245.68,245.45,245.52,26430.0,213.7078,213.7252,213.5251,213.586,26430.0
2017-06-22 10:10:00,245.55,245.74,245.49,245.67,26985.0,213.6121,213.7774,213.5599,213.7165,26985.0
2017-06-22 10:20:00,245.66,245.67,245.48,245.57,18995.0,213.7078,213.7165,213.5512,213.6295,18995.0
2017-06-22 10:30:00,245.56,245.57,245.41,245.53,11488.0,213.6208,213.6295,213.4903,213.5947,11488.0
2017-06-22 10:40:00,245.53,245.91,245.51,245.89,364631.0,213.5947,213.9253,213.5773,213.9079,364631.0
2017-06-22 10:50:00,245.92,246.01,245.86,245.93,45309.0,213.934,214.0123,213.8818,213.9427,45309.0
2017-06-22 11:00:00,245.94,246.16,245.91,246.07,38222.0,213.9514,214.1427,213.9253,214.0645,38222.0
2017-06-22 11:10:00,246.07,246.18,246.0,246.03,47882.0,214.0645,214.1601,214.0036,214.0297,47882.0
2017-06-22 11:20:00,246.06,246.22,246.03,246.19,20355.0,214.0558,214.1949,214.0297,214.1688,20355.0
2017-06-22 11:30:00,246.18,246.19,246.04,246.08,34701.0,214.1601,214.1688,214.0384,214.0732,34701.0
2017-06-22 11:40:00,246.09,246.1,245.97,246.06,32113.0,214.0819,214.0905,213.9775,214.0558,32113.0
2017-06-22 11:50:00,246.07,246.12,246.01,246.12,29386.0,214.0645,214.1079,214.0123,214.1079,29386.0
2017-06-22 12:00:00,246.11,246.15,245.93,245.93,37527.0,214.0992,214.134,213.9427,213.9427,37527.0
2017-06-22 12:10:00,245.92,246.01,245.91,245.96,17459.0,213.934,214.0123,213.9253,213.9688,17459.0
2017-06-22 12:20:00,245.97,246.05,245.91,246.05,16212.0,213.9775,214.0471,213.9253,214.0471,16212.0
2017-06-22 12:30:00,246.04,246.13,246.01,246.05,15872.0,214.0384,214.1166,214.0123,214.0471,15872.0
2017-06-22 12:40:00,246.07,246.2,246.05,246.18,14884.0,214.0645,214.1775,214.0471,214.1601,14884.0
2017-06-22 12:50:00,246.2,246.28,246.12,246.14,25739.0,214.1775,214.2471,214.1079,214.1253,25739.0
2017-06-22 13:00:00,246.18,246.29,246.16,246.26,16369.0,214.1601,214.2558,214.1427,214.2297,16369.0
2017-06-22 13:10:00,246.26,246.27,246.11,246.15,33297.0,214.2297,214.2384,214.0992,214.134,33297.0
2017-06-22 13:20:00,246.15,246.17,246.07,246.17,45827.0,214.134,214.1514,214.0645,214.1514,45827.0
2017-06-22 13:30:00,246.18,246.2,246.11,246.11,15277.0,214.1601,214.1775,214.0992,214.0992,15277.0
2017-06-22 13:40:00,246.09,246.19,246.09,246.18,19648.0,214.0819,214.1688,214.0819,214.1601,19648.0
2017-06-22 13:50:00,246.17,246.2,246.14,246.16,26485.0,214.1514,214.1775,214.1253,214.1427,26485.0
2017-06-22 14:00:00,246.17,246.22,246.14,246.18,27668.0,214.1514,214.1949,214.1253,214.1601,27668.0
2017-06-22 14:10:00,246.18,246.2,246.1,246.12,21575.0,214.1601,214.1775,214.0905,214.1079,21575.0
2017-06-22 14:20:00,246.11,246.13,246.02,246.08,25394.0,214.0992,214.1166,214.021,214.0732,25394.0
2017-06-22 14:30:00,246.08,246.09,246.0,246.05,33107.0,214.0732,214.0819,214.0036,214.0471,33107.0
2017-06-22 14:40:00,246.07,246.11,246.01,246.09,22196.0,214.0645,214.0992,214.0123,214.0819,22196.0
2017-06-22 14:50:00,246.09,246.15,246.04,246.15,27401.0,214.0819,214.134,214.0384,214.134,27401.0
2017-06-22 15:00:00,246.15,246.22,246.07,246.21,36292.0,214.134,214.1949,214.0645,214.1862,36292.0
2017-06-22 15:10:00,246.18,246.19,246.07,246.1,54020.0,214.1601,214.1688,214.0645,214.0905,54020.0
2017-06-22 15:20:00,246.12,246.16,246.02,246.05,69961.0,214.1079,214.1427,214.021,214.0471,69961.0
2017-06-22 15:30:00,246.05,246.05,245.79,245.81,101627.0,214.0471,214.0471,213.8209,213.8383,101627.0
2017-06-22 15:40:00,245.78,245.83,245.63,245.67,121169.0,213.8122,213.8557,213.6817,213.7165,121169.0
2017-06-22 15:50:00,245.64,245.68,245.55,245.59,193129.0,213.6904,213.7252,213.6121,213.6469,193129.0
2017-06-23 09:30:00,245.69,245.69,245.38,245.44,92775.0,213.7339,213.7339,213.4642,213.5164,92775.0
2017-06-23 09:40:00,245.42,245.52,245.27,245.39,50305.0,213.499,213.586,213.3685,213.4729,50305.0
2017-06-23 09:50:00,245.39,245.55,245.3,245.54,35244.0,213.4729,213.6121,213.3946,213.6034,35244.0
2017-06-23 10:00:00,245.56,245.63,245.5,245.61,23952.0,213.6208,213.6817,213.5686,213.6643,23952.0
2017-06-23 10:10:00,245.61,245.67,245.52,245.57,30196.0,213.6643,213.7165,213.586,213.6295,30196.0
2017-06-23 10:20:00,245.54,245.74,245.5,245.69,35628.0,213.6034,213.7774,213.5686,213.7339,35628.0
2017-06-23 10:30:00,245.71,245.99,245.71,245.95,32024.0,213.7513,213.9949,213.7513,213.9601,32024.0
2017-06-23 10:40:00,245.96,246.1,245.94,246.04,20426.0,213.9688,214.0905,213.9514,214.0384,20426.0
2017-06-23 10:50:00,246.05,246.13,245.96,245.97,32522.0,214.0471,214.1166,213.9688,213.9775,32522.0
2017-06-23 11:00:00,246.0,246.09,246.0,246.03,30311.0,214.0036,214.0819,214.0036,214.0297,30311.0
2017-06-23 11:10:00,246.04,246.06,245.92,245.98,105749.0,214.0384,214.0558,213.934,213.9862,105749.0
2017-06-23 11:20:00,245.97,246.08,245.96,246.04,63900.0,213.9775,214.0732,213.9688,214.0384,63900.0
2017-06-23 11:30:00,246.03,246.04,245.94,245.97,60732.0,214.0297,214.0384,213.9514,213.9775,60732.0
2017-06-23 11:40:00,245.98,245.99,245.95,245.98,21831.0,213.9862,213.9949,213.9601,213.9862,21831.0
2017-06-23 11:50:00,245.97,246.1,245.96,246.06,44615.0,213.9775,214.0905,213.9688,214.0558,44615.0
2017-06-23 12:00:00,246.05,246.11,246.03,246.03,12581.0,214.0471,214.0992,214.0297,214.0297,12581.0
2017-06-23 12:10:00,246.02,246.08,246.02,246.05,20214.0,214.021,214.0732,214.021,214.0471,20214.0
2017-06-23 12:20:00,246.06,246.16,246.05,246.16,19216.0,214.0558,214.1427,214.0471,214.1427,19216.0
2017-06-23 12:30:00,246.15,246.24,246.14,246.15,18872.0,214.134,214.2123,214.1253,214.134,18872.0
2017-06-23 12:40:00,246.15,246.21,246.14,246.17,17034.0,214.134,214.1862,214.1253,214.1514,17034.0
2017-06-23 12:50:00,246.17,246.19,246.06,246.08,16028.0,214.1514,214.1688,214.0558,214.0732,16028.0
2017-06-23 13:00:00,246.08,246.1,245.97,245.99,16736.0,214.0732,214.0905,213.9775,213.9949,16736.0
2017-06-23 13:10:00,245.98,246.08,245.98,246.08,15899.0,213.9862,214.0732,213.9862,214.0732,15899.0
2017-06-23 13:20:00,246.08,246.1,246.01,246.09,142366.0,214.0732,214.0905,214.0123,214.0819,142366.0
2017-06-23 13:30:00,246.1,246.19,246.1,246.17,14281.0,214.0905,214.1688,214.0905,214.1514,14281.0
2017-06-23 13:40:00,246.16,246.17,246.11,246.15,12146.0,214.1427,214.1514,214.0992,214.134,12146.0
2017-06-23 13:50:00,246.18,246.27,246.15,246.15,23644.0,214.1601,214.2384,214.134,214.134,23644.0
2017-06-23 14:00:00,246.16,246.17,246.1,246.15,105730.0,214.1427,214.1514,214.0905,214.134,105730.0
2017-06-23 14:10:00,246.15,246.16,246.07,246.08,43590.0,214.134,214.1427,214.0645,214.0732,43590.0
2017-06-23 14:20:00,246.08,246.1,245.99,246.0,14833.0,214.0732,214.0905,213.9949,214.0036,14833.0
2017-06-23 14:30:00,246.0,246.08,245.92,245.96,17044.0,214.0036,214.0732,213.934,213.9688,17044.0
2017-06-23 14:40:00,245.98,245.98,245.85,245.91,21760.0,213.9862,213.9862,213.8731,213.9253,21760.0
2017-06-23 14:50:00,245.93,245.98,245.85,245.89,48753.0,213.9427,213.9862,213.8731,213.9079,48753.0
2017-06-23 15:00:00,245.88,245.89,245.59,245.65,56235.0,213.8992,213.9079,213.6469,213.6991,56235.0
2017-06-23 15:10:00,245.68,245.74,245.6,245.7,48115.0,213.7252,213.7774,213.6556,213.7426,48115.0
2017-06-23 15:20:00,245.72,245.74,245.45,245.5,60706.0,213.76,213.7774,213.5251,213.5686,60706.0
2017-06-23 15:30:00,245.5,245.68,245.47,245.54,62686.0,213.5686,213.7252,213.5425,213.6034,62686.0
2017-06-23 15:40:00,245.54,245.91,245.54,245.86,104242.0,213.6034,213.9253,213.6034,213.8818,104242.0
2017-06-23 15:50:00,245.87,246.07,245.8,245.89,229589.0,213.8905,214.0645,213.8296,213.9079,229589.0
2017-06-26 09:30:00,246.66,246.85,246.64,246.78,117272.0,214.5777,214.743,214.5603,214.6821,117272.0
2017-06-26 09:40:00,246.83,247.06,246.81,246.92,63523.0,214.7256,214.9257,214.7082,214.8039,63523.0
2017-06-26 09:50:00,246.93,247.15,246.93,247.12,36471.0,214.8126,215.004,214.8126,214.9779,36471.0
2017-06-26 10:00:00,247.13,247.13,246.89,246.96,65926.0,214.9866,214.9866,214.7778,214.8387,65926.0
2017-06-26 10:10:00,246.96,246.97,246.78,246.81,62690.0,214.8387,214.8474,214.6821,214.7082,62690.0
2017-06-26 10:20:00,246.82,246.95,246.78,246.94,38693.0,214.7169,214.83,214.6821,214.8213,38693.0
2017-06-26 10:30:00,246.95,246.95,246.43,246.43,44449.0,214.83,214.83,214.3776,214.3776,44449.0
2017-06-26 10:40:00,246.4,246.4,246.1,246.22,60077.0,214.3515,214.3515,214.0905,214.1949,60077.0
2017-06-26 10:50:00,246.18,246.27,245.99,246.17,66454.0,214.1601,214.2384,213.9949,214.1514,66454.0
2017-06-26 11:00:00,246.19,246.23,245.79,245.99,70117.0,214.1688,214.2036,213.8209,213.9949,70117.0
2017-06-26 11:10:00,246.01,246.14,245.93,246.05,28617.0,214.0123,214.1253,213.9427,214.0471,28617.0
2017-06-26 11:20:00,246.12,246.24,245.97,246.13,21766.0,214.1079,214.2123,213.9775,214.1166,21766.0
2017-06-26 11:30:00,246.15,246.15,245.94,246.1,21669.0,214.134,214.134,213.9514,214.0905,21669.0
2017-06-26 11:40:00,246.09,246.38,246.09,246.32,22384.0,214.0819,214.3341,214.0819,214.2819,22384.0
2017-06-26 11:50:00,246.35,246.43,246.28,246.42,21489.0,214.308,214.3776,214.2471,214.3689,21489.0
2017-06-26 12:00:00,246.42,246.5,246.31,246.37,122567.0,214.3689,214.4385,214.2732,214.3254,122567.0
2017-06-26 12:10:00,246.38,246.38,246.24,246.28,15658.0,214.3341,214.3341,214.2123,214.2471,15658.0
2017-06-26 12:20:00,246.28,246.34,246.23,246.25,148931.0,214.2471,214.2993,214.2036,214.221,148931.0
2017-06-26 12:30:00,246.28,246.45,246.24,246.45,27870.0,214.2471,214.395,214.2123,214.395,27870.0
2017-06-26 12:40:00,246.45,246.52,246.42,246.43,35462.0,214.395,214.4559,214.3689,214.3776,35462.0
2017-06-26 12:50:00,246.45,246.55,246.45,246.46,22813.0,214.395,214.482,214.395,214.4037,22813.0
2017-06-26 13:00:00,246.47,246.51,246.4,246.5,27723.0,214.4124,214.4472,214.3515,214.4385,27723.0
2017-06-26 13:10:00,246.49,246.49,246.27,246.29,82477.0,214.4298,214.4298,214.2384,214.2558,82477.0
2017-06-26 13:20:00,246.3,246.39,246.3,246.36,14798.0,214.2645,214.3428,214.2645,214.3167,14798.0
2017-06-26 13:30:00,246.35,246.42,246.33,246.41,29735.0,214.308,214.3689,214.2906,214.3602,29735.0
2017-06-26 13:40:00,246.4,246.4,246.26,246.28,75741.0,214.3515,214.3515,214.2297,214.2471,75741.0
2017-06-26 13:50:00,246.27,246.39,246.25,246.34,18232.0,214.2384,214.3428,214.221,214.2993,18232.0
2017-06-26 14:00:00,246.33,246.38,246.26,246.27,53963.0,214.2906,214.3341,214.2297,214.2384,53963.0
2017-06-26 14:10:00,246.29,246.3,246.17,246.26,28777.0,214.2558,214.2645,214.1514,214.2297,28777.0
2017-06-26 14:20:00,246.24,246.28,246.14,246.27,48833.0,214.2123,214.2471,214.1253,214.2384,48833.0
2017-06-26 14:30:00,246.28,246.33,246.2,246.32,36419.0,214.2471,214.2906,214.1775,214.2819,36419.0
2017-06-26 14:40:00,246.31,246.4,246.29,246.34,64677.0,214.2732,214.3515,214.2558,214.2993,64677.0
2017-06-26 14:50:00,246.35,246.39,246.27,246.37,54020.0,214.308,214.3428,214.2384,214.3254,54020.0
2017-06-26 15:00:00,246.38,246.39,246.18,246.39,46047.0,214.3341,214.3428,214.1601,214.3428,46047.0
2017-06-26 15:10:00,246.38,246.47,246.34,246.38,109506.0,214.3341,214.4124,214.2993,214.3341,109506.0
2017-06-26 15:20:00,246.38,246.39,246.19,246.28,104806.0,214.3341,214.3428,214.1688,214.2471,104806.0
2017-06-26 15:30:00,246.27,246.35,246.19,246.27,62012.0,214.2384,214.308,214.1688,214.2384,62012.0
2017-06-26 15:40:00,246.27,246.29,246.1,246.19,91798.0,214.2384,214.2558,214.0905,214.1688,91798.0
2017-06-26 15:50:00,246.17,246.28,245.93,246.02,324749.0,214.1514,214.2471,213.9427,214.021,324749.0
2017-06-27 09:30:00,244.66,244.69,244.3,244.3,127346.0,213.816,213.8422,213.5014,213.5014,127346.0
2017-06-27 09:40:00,244.3,244.44,244.23,244.39,54389.0,213.5014,213.6238,213.4402,213.5801,54389.0
2017-06-27 09:50:00,244.38,244.53,244.36,244.45,86136.0,213.5713,213.7024,213.5538,213.6325,86136.0
2017-06-27 10:00:00,244.46,244.63,244.43,244.5,36180.0,213.6412,213.7898,213.615,213.6762,36180.0
2017-06-27 10:10:00,244.52,244.59,244.46,244.53,37344.0,213.6937,213.7548,213.6412,213.7024,37344.0
2017-06-27 10:20:00,244.56,244.72,244.42,244.42,41762.0,213.7286,213.8685,213.6063,213.6063,41762.0
2017-06-27 10:30:00,244.42,244.75,244.42,244.75,27626.0,213.6063,213.8947,213.6063,213.8947,27626.0
2017-06-27 10:40:00,244.74,244.97,244.72,244.9,180644.0,213.8859,214.0869,213.8685,214.0258,180644.0
2017-06-27 10:50:00,244.9,244.93,244.82,244.87,29952.0,214.0258,214.052,213.9558,213.9995,29952.0
2017-06-27 11:00:00,244.85,245.01,244.84,244.91,173363.0,213.9821,214.1219,213.9733,214.0345,173363.0
2017-06-27 11:10:00,244.92,244.94,244.83,244.85,31928.0,214.0432,214.0607,213.9646,213.9821,31928.0
2017-06-27 11:20:00,244.85,244.94,244.78,244.81,40500.0,213.9821,214.0607,213.9209,213.9471,40500.0
2017-06-27 11:30:00,244.81,244.92,244.8,244.92,19232.0,213.9471,214.0432,213.9384,214.0432,19232.0
2017-06-27 11:40:00,244.94,245.0,244.92,245.0,35774.0,214.0607,214.1132,214.0432,214.1132,35774.0
2017-06-27 11:50:00,245.0,245.0,244.78,244.87,49225.0,214.1132,214.1132,213.9209,213.9995,49225.0
2017-06-27 12:00:00,244.85,244.91,244.78,244.91,43746.0,213.9821,214.0345,213.9209,214.0345,43746.0
2017-06-27 12:10:00,244.9,244.91,244.71,244.73,37499.0,214.0258,214.0345,213.8597,213.8772,37499.0
2017-06-27 12:20:00,244.72,244.81,244.72,244.76,35618.0,213.8685,213.9471,213.8685,213.9034,35618.0
2017-06-27 12:30:00,244.75,244.77,244.45,244.47,82687.0,213.8947,213.9122,213.6325,213.65,82687.0
2017-06-27 12:40:00,244.45,244.52,244.42,244.47,48369.0,213.6325,213.6937,213.6063,213.65,48369.0
2017-06-27 12:50:00,244.46,244.51,244.33,244.4,65960.0,213.6412,213.6849,213.5276,213.5888,65960.0
2017-06-27 13:00:00,244.4,244.43,244.21,244.22,119329.0,213.5888,213.615,213.4228,213.4315,119329.0
2017-06-27 13:10:00,244.22,244.38,244.15,244.36,75149.0,213.4315,213.5713,213.3703,213.5538,75149.0
2017-06-27 13:20:00,244.37,244.43,244.27,244.29,51746.0,213.5626,213.615,213.4752,213.4927,51746.0
2017-06-27 13:30:00,244.3,244.36,243.63,243.68,151896.0,213.5014,213.5538,212.9159,212.9596,151896.0
2017-06-27 13:40:00,243.68,243.84,243.4,243.68,181084.0,212.9596,213.0994,212.7149,212.9596,181084.0
2017-06-27 13:50:00,243.66,243.87,243.63,243.73,92227.0,212.9421,213.1256,212.9159,213.0033,92227.0
2017-06-27 14:00:00,243.78,243.81,243.43,243.52,137806.0,213.047,213.0732,212.7411,212.8197,137806.0
2017-06-27 14:10:00,243.52,243.74,243.35,243.72,96519.0,212.8197,213.012,212.6712,212.9945,96519.0
2017-06-27 14:20:00,243.72,243.96,243.55,243.92,64357.0,212.9945,213.2043,212.846,213.1693,64357.0
2017-06-27 14:30:00,243.91,244.03,243.82,243.84,61849.0,213.1606,213.2654,213.0819,213.0994,61849.0
2017-06-27 14:40:00,243.85,243.96,243.74,243.87,43510.0,213.1081,213.2043,213.012,213.1256,43510.0
2017-06-27 14:50:00,243.87,243.96,243.76,243.81,99312.0,213.1256,213.2043,213.0295,213.0732,99312.0
2017-06-27 15:00:00,243.81,243.87,243.53,243.62,146660.0,213.0732,213.1256,212.8285,212.9071,146660.0
2017-06-27 15:10:00,243.62,243.83,243.61,243.71,96154.0,212.9071,213.0907,212.8984,212.9858,96154.0
2017-06-27 15:20:00,243.72,243.75,243.48,243.55,79946.0,212.9945,213.0207,212.7848,212.846,79946.0
2017-06-27 15:30:00,243.57,243.6,243.35,243.5,75944.0,212.8634,212.8897,212.6712,212.8023,75944.0
2017-06-27 15:40:00,243.47,243.52,243.32,243.4,137151.0,212.776,212.8197,212.645,212.7149,137151.0
2017-06-27 15:50:00,243.4,243.4,242.94,242.98,353802.0,212.7149,212.7149,212.3129,212.3478,353802.0
2017-06-28 09:30:00,244.16,244.33,244.0,244.01,130902.0,213.3791,213.5276,213.2392,213.248,130902.0
2017-06-28 09:40:00,244.04,244.14,243.95,244.04,77208.0,213.2742,213.3616,213.1955,213.2742,77208.0
2017-06-28 09:50:00,244.04,244.06,243.86,243.95,67328.0,213.2742,213.2917,213.1169,213.1955,67328.0
2017-06-28 10:00:00,243.95,244.5,243.93,244.4,85084.0,213.1955,213.6762,213.1781,213.5888,85084.0
2017-06-28 10:10:00,244.41,244.45,244.28,244.41,63380.0,213.5975,213.6325,213.4839,213.5975,63380.0
2017-06-28 10:20:00,244.43,244.48,244.22,244.22,54970.0,213.615,213.6587,213.4315,213.4315,54970.0
2017-06-28 10:30:00,244.23,244.6,244.23,244.45,84733.0,213.4402,213.7636,213.4402,213.6325,84733.0
2017-06-28 10:40:00,244.47,244.84,244.44,244.75,84742.0,213.65,213.9733,213.6238,213.8947,84742.0
2017-06-28 10:50:00,244.75,244.91,244.74,244.75,64808.0,213.8947,214.0345,213.8859,213.8947,64808.0
2017-06-28 11:00:00,244.74,244.87,244.69,244.72,122386.0,213.8859,213.9995,213.8422,213.8685,122386.0
2017-06-28 11:10:00,244.73,244.85,244.71,244.78,34326.0,213.8772,213.9821,213.8597,213.9209,34326.0
2017-06-28 11:20:00,244.76,244.85,244.73,244.77,57329.0,213.9034,213.9821,213.8772,213.9122,57329.0
2017-06-28 11:30:00,244.79,244.88,244.72,244.87,38205.0,213.9296,214.0083,213.8685,213.9995,38205.0
2017-06-28 11:40:00,244.88,244.89,244.79,244.88,39192.0,214.0083,214.017,213.9296,214.0083,39192.0
2017-06-28 11:50:00,244.86,245.11,244.86,244.95,41946.0,213.9908,214.2093,213.9908,214.0695,41946.0
2017-06-28 12:00:00,244.92,244.97,244.88,244.95,38430.0,214.0432,214.0869,214.0083,214.0695,38430.0
2017-06-28 12:10:00,244.95,245.06,244.92,245.0,49402.0,214.0695,214.1656,214.0432,214.1132,49402.0
2017-06-28 12:20:00,244.99,245.01,244.86,244.9,33427.0,214.1044,214.1219,213.9908,214.0258,33427.0
2017-06-28 12:30:00,244.91,245.08,244.87,245.06,56063.0,214.0345,214.1831,213.9995,214.1656,56063.0
2017-06-28 12:40:00,245.07,245.19,245.04,245.14,45813.0,214.1743,214.2792,214.1481,214.2355,45813.0
2017-06-28 12:50:00,245.15,245.17,245.09,245.16,32812.0,214.2442,214.2617,214.1918,214.253,32812.0
2017-06-28 13:00:00,245.15,245.25,245.1,245.12,41910.0,214.2442,214.3316,214.2005,214.218,41910.0
2017-06-28 13:10:00,245.1,245.21,245.08,245.2,24199.0,214.2005,214.2967,214.1831,214.2879,24199.0
2017-06-28 13:20:00,245.21,245.29,245.19,245.27,40973.0,214.2967,214.3666,214.2792,214.3491,40973.0
2017-06-28 13:30:00,245.28,245.34,245.19,245.3,45589.0,214.3579,214.4103,214.2792,214.3753,45589.0
2017-06-28 13:40:00,245.3,245.33,245.21,245.27,46448.0,214.3753,214.4016,214.2967,214.3491,46448.0
2017-06-28 13:50:00,245.27,245.32,245.21,245.21,61280.0,214.3491,214.3928,214.2967,214.2967,61280.0
2017-06-28 14:00:00,245.22,245.27,245.14,245.23,82864.0,214.3054,214.3491,214.2355,214.3142,82864.0
2017-06-28 14:10:00,245.25,245.26,245.15,245.21,30373.0,214.3316,214.3404,214.2442,214.2967,30373.0
2017-06-28 14:20:00,245.22,245.22,244.98,245.01,190095.0,214.3054,214.3054,214.0957,214.1219,190095.0
2017-06-28 14:30:00,245.02,245.11,244.98,245.1,45553.0,214.1306,214.2093,214.0957,214.2005,45553.0
2017-06-28 14:40:00,245.09,245.16,245.07,245.16,45868.0,214.1918,214.253,214.1743,214.253,45868.0
2017-06-28 14:50:00,245.16,245.16,245.08,245.12,31601.0,214.253,214.253,214.1831,214.218,31601.0
2017-06-28 15:00:00,245.12,245.26,245.1,245.23,61955.0,214.218,214.3404,214.2005,214.3142,61955.0
2017-06-28 15:10:00,245.23,245.23,245.15,245.22,39610.0,214.3142,214.3142,214.2442,214.3054,39610.0
2017-06-28 15:20:00,245.21,245.3,245.13,245.28,66540.0,214.2967,214.3753,214.2268,214.3579,66540.0
2017-06-28 15:30:00,245.28,245.34,245.16,245.17,92965.0,214.3579,214.4103,214.253,214.2617,92965.0
2017-06-28 15:40:00,245.15,245.21,245.09,245.13,94087.0,214.2442,214.2967,214.1918,214.2268,94087.0
2017-06-28 15:50:00,245.14,245.28,244.97,245.1,251916.0,214.2355,214.3579,214.0869,214.2005,251916.0
2017-06-29 09:30:00,245.31,245.36,244.87,244.97,141368.0,214.3841,214.4278,213.9995,214.0869,141368.0
2017-06-29 09:40:00,244.95,245.0,244.4,244.63,142731.0,214.0695,214.1132,213.5888,213.7898,142731.0
2017-06-29 09:50:00,244.66,244.77,244.54,244.55,51982.0,213.816,213.9122,213.7111,213.7199,51982.0
2017-06-29 10:00:00,244.56,244.62,244.24,244.45,79785.0,213.7286,213.7811,213.449,213.6325,79785.0
2017-06-29 10:10:00,244.44,244.44,243.96,244.16,94259.0,213.6238,213.6238,213.2043,213.3791,94259.0
2017-06-29 10:20:00,244.15,244.37,243.94,244.33,89786.0,213.3703,213.5626,213.1868,213.5276,89786.0
2017-06-29 10:30:00,244.33,244.34,244.14,244.26,38532.0,213.5276,213.5364,213.3616,213.4664,38532.0
2017-06-29 10:40:00,244.28,244.65,244.21,244.6,84787.0,213.4839,213.8073,213.4228,213.7636,84787.0
2017-06-29 10:50:00,244.57,244.57,244.26,244.3,30528.0,213.7374,213.7374,213.4664,213.5014,30528.0
2017-06-29 11:00:00,244.3,244.34,243.99,244.0,58601.0,213.5014,213.5364,213.2305,213.2392,58601.0
2017-06-29 11:10:00,244.01,244.01,243.68,243.72,62229.0,213.248,213.248,212.9596,212.9945,62229.0
2017-06-29 11:20:00,243.72,243.81,243.4,243.53,75118.0,212.9945,213.0732,212.7149,212.8285,75118.0
2017-06-29 11:30:00,243.5,243.5,242.93,243.33,120675.0,212.8023,212.8023,212.3041,212.6537,120675.0
2017-06-29 11:40:00,243.33,243.5,243.05,243.39,58793.0,212.6537,212.8023,212.409,212.7061,58793.0
2017-06-29 11:50:00,243.37,243.37,242.94,242.95,51746.0,212.6886,212.6886,212.3129,212.3216,51746.0
2017-06-29 12:00:00,242.99,243.26,242.71,243.23,114408.0,212.3566,212.5925,212.1119,212.5663,114408.0
2017-06-29 12:10:00,243.26,243.39,243.1,243.19,60481.0,212.5925,212.7061,212.4527,212.5313,60481.0
2017-06-29 12:20:00,243.18,243.21,242.95,243.05,41877.0,212.5226,212.5488,212.3216,212.409,41877.0
2017-06-29 12:30:00,243.02,243.16,242.88,242.96,67332.0,212.3828,212.5051,212.2604,212.3303,67332.0
2017-06-29 12:40:00,242.97,243.09,242.82,242.82,99044.0,212.3391,212.4439,212.208,212.208,99044.0
2017-06-29 12:50:00,242.83,242.96,242.6,242.66,91767.0,212.2167,212.3303,212.0157,212.0682,91767.0
2017-06-29 13:00:00,242.65,242.9,242.44,242.52,86709.0,212.0594,212.2779,211.8759,211.9458,86709.0
2017-06-29 13:10:00,242.57,242.57,242.16,242.3,77653.0,211.9895,211.9895,211.6312,211.7535,77653.0
2017-06-29 13:20:00,242.28,242.28,241.58,241.72,80703.0,211.7361,211.7361,211.1243,211.2467,80703.0
2017-06-29 13:30:00,241.74,242.5,241.74,242.4,124381.0,211.2641,211.9283,211.2641,211.8409,124381.0
2017-06-29 13:40:00,242.41,242.52,242.27,242.43,57681.0,211.8497,211.9458,211.7273,211.8672,57681.0
2017-06-29 13:50:00,242.41,242.61,242.34,242.46,85742.0,211.8497,212.0245,211.7885,211.8934,85742.0
2017-06-29 14:00:00,242.47,242.72,242.19,242.59,72590.0,211.9021,212.1206,211.6574,212.007,72590.0
2017-06-29 14:10:00,242.55,242.92,242.55,242.76,59486.0,211.972,212.2954,211.972,212.1556,59486.0
2017-06-29 14:20:00,242.77,243.12,242.73,243.09,62130.0,212.1643,212.4702,212.1293,212.4439,62130.0
2017-06-29 14:30:00,243.1,243.11,242.87,243.0,42897.0,212.4527,212.4614,212.2517,212.3653,42897.0
2017-06-29 14:40:00,243.03,243.2,242.86,242.88,65957.0,212.3915,212.5401,212.2429,212.2604,65957.0
2017-06-29 14:50:00,242.88,243.1,242.79,243.06,166712.0,212.2604,212.4527,212.1818,212.4177,166712.0
2017-06-29 15:00:00,243.05,243.38,243.03,243.24,205356.0,212.409,212.6974,212.3915,212.575,205356.0
2017-06-29 15:10:00,243.23,243.51,243.02,243.49,215959.0,212.5663,212.811,212.3828,212.7935,215959.0
2017-06-29 15:20:00,243.49,243.52,242.95,243.12,207726.0,212.7935,212.8197,212.3216,212.4702,207726.0
2017-06-29 15:30:00,243.12,243.6,243.12,243.57,186920.0,212.4702,212.8897,212.4702,212.8634,186920.0
2017-06-29 15:40:00,243.55,243.55,243.06,243.07,181184.0,212.846,212.846,212.4177,212.4265,181184.0
2017-06-29 15:50:00,243.06,243.27,242.97,243.02,396178.0,212.4177,212.6013,212.3391,212.3828,396178.0
2017-06-30 09:30:00,243.91,244.1,243.82,244.03,137921.0,213.1606,213.3266,213.0819,213.2654,137921.0
2017-06-30 09:40:00,244.02,244.18,243.84,244.11,181389.0,213.2567,213.3965,213.0994,213.3354,181389.0
2017-06-30 09:50:00,244.11,244.17,243.69,243.71,153295.0,213.3354,213.3878,212.9683,212.9858,153295.0
2017-06-30 10:00:00,243.7,243.74,243.39,243.51,79901.0,212.977,213.012,212.7061,212.811,79901.0
2017-06-30 10:10:00,243.48,243.49,243.2,243.39,44876.0,212.7848,212.7935,212.5401,212.7061,44876.0
2017-06-30 10:20:00,243.43,243.61,243.39,243.53,41913.0,212.7411,212.8984,212.7061,212.8285,41913.0
2017-06-30 10:30:00,243.54,243.65,243.39,243.39,72820.0,212.8372,212.9333,212.7061,212.7061,72820.0
2017-06-30 10:40:00,243.39,243.52,243.26,243.26,49951.0,212.7061,212.8197,212.5925,212.5925,49951.0
2017-06-30 10:50:00,243.34,243.55,243.21,243.52,78645.0,212.6624,212.846,212.5488,212.8197,78645.0
2017-06-30 11:00:00,243.54,243.62,243.48,243.61,40846.0,212.8372,212.9071,212.7848,212.8984,40846.0
2017-06-30 11:10:00,243.61,243.63,243.38,243.41,56394.0,212.8984,212.9159,212.6974,212.7236,56394.0
2017-06-30 11:20:00,243.44,243.56,243.26,243.32,51122.0,212.7498,212.8547,212.5925,212.645,51122.0
2017-06-30 11:30:00,243.3,243.48,243.21,243.46,77691.0,212.6275,212.7848,212.5488,212.7673,77691.0
2017-06-30 11:40:00,243.48,243.57,243.39,243.57,68596.0,212.7848,212.8634,212.7061,212.8634,68596.0
2017-06-30 11:50:00,243.57,243.76,243.55,243.69,239301.0,212.8634,213.0295,212.846,212.9683,239301.0
2017-06-30 12:00:00,243.69,243.73,243.61,243.71,37310.0,212.9683,213.0033,212.8984,212.9858,37310.0
2017-06-30 12:10:00,243.73,243.78,243.64,243.7,45507.0,213.0033,213.047,212.9246,212.977,45507.0
2017-06-30 12:20:00,243.71,243.71,243.6,243.64,32544.0,212.9858,212.9858,212.8897,212.9246,32544.0
2017-06-30 12:30:00,243.66,243.74,243.62,243.62,61928.0,212.9421,213.012,212.9071,212.9071,61928.0
2017-06-30 12:40:00,243.63,243.7,243.47,243.49,54473.0,212.9159,212.977,212.776,212.7935,54473.0
2017-06-30 12:50:00,243.5,243.57,243.46,243.57,49082.0,212.8023,212.8634,212.7673,212.8634,49082.0
2017-06-30 13:00:00,243.57,243.69,243.56,243.69,57780.0,212.8634,212.9683,212.8547,212.9683,57780.0
2017-06-30 13:10:00,243.68,243.73,243.67,243.71,19664.0,212.9596,213.0033,212.9508,212.9858,19664.0
2017-06-30 13:20:00,243.71,243.8,243.65,243.79,35123.0,212.9858,213.0644,212.9333,213.0557,35123.0
2017-06-30 13:30:00,243.79,243.82,243.66,243.79,41189.0,213.0557,213.0819,212.9421,213.0557,41189.0
2017-06-30 13:40:00,243.8,243.81,243.75,243.81,34972.0,213.0644,213.0732,213.0207,213.0732,34972.0
2017-06-30 13:50:00,243.8,243.81,243.7,243.74,66939.0,213.0644,213.0732,212.977,213.012,66939.0
2017-06-30 14:00:00,243.7,243.82,243.65,243.78,152072.0,212.977,213.0819,212.9333,213.047,152072.0
2017-06-30 14:10:00,243.8,243.91,243.78,243.87,63551.0,213.0644,213.1606,213.047,213.1256,63551.0
2017-06-30 14:20:00,243.88,243.98,243.84,243.92,109628.0,213.1344,213.2217,213.0994,213.1693,109628.0
2017-06-30 14:30:00,243.92,244.02,243.9,243.97,109548.0,213.1693,213.2567,213.1518,213.213,109548.0
2017-06-30 14:40:00,243.96,244.1,243.9,244.08,92815.0,213.2043,213.3266,213.1518,213.3091,92815.0
2017-06-30 14:50:00,244.06,244.16,244.04,244.13,133675.0,213.2917,213.3791,213.2742,213.3528,133675.0
2017-06-30 15:00:00,244.13,244.16,244.06,244.1,144310.0,213.3528,213.3791,213.2917,213.3266,144310.0
2017-06-30 15:10:00,244.09,244.1,243.94,244.01,113106.0,213.3179,213.3266,213.1868,213.248,113106.0
2017-06-30 15:20:00,244.0,244.16,243.99,244.1,104973.0,213.2392,213.3791,213.2305,213.3266,104973.0
2017-06-30 15:30:00,244.09,244.12,243.91,243.95,220108.0,213.3179,213.3441,213.1606,213.1955,220108.0
2017-06-30 15:40:00,243.95,244.33,243.95,244.26,274812.0,213.1955,213.5276,213.1955,213.4664,274812.0
2017-06-30 15:50:00,244.26,244.26,243.35,243.41,781765.0,213.4664,213.4664,212.6712,212.7236,781765.0
2017-07-03 09:30:00,244.51,244.72,244.5,244.63,110175.0,213.6849,213.8685,213.6762,213.7898,110175.0
2017-07-03 09:40:00,244.64,244.81,244.61,244.8,277560.0,213.7985,213.9471,213.7723,213.9384,277560.0
2017-07-03 09:50:00,244.77,244.79,244.66,244.73,40459.0,213.9122,213.9296,213.816,213.8772,40459.0
2017-07-03 10:00:00,244.91,244.91,244.7,244.91,142636.0,214.0345,214.0345,213.851,214.0345,142636.0
2017-07-03 10:10:00,244.89,245.01,244.83,244.85,92852.0,214.017,214.1219,213.9646,213.9821,92852.0
2017-07-03 10:20:00,244.85,244.89,244.59,244.66,58288.0,213.9821,214.017,213.7548,213.816,58288.0
2017-07-03 10:30:00,244.65,244.78,244.65,244.77,31312.0,213.8073,213.9209,213.8073,213.9122,31312.0
2017-07-03 10:40:00,244.76,244.93,244.73,244.91,36104.0,213.9034,214.052,213.8772,214.0345,36104.0
2017-07-03 10:50:00,244.92,244.97,244.82,244.83,130506.0,214.0432,214.0869,213.9558,213.9646,130506.0
2017-07-03 11:00:00,244.84,244.88,244.63,244.76,100796.0,213.9733,214.0083,213.7898,213.9034,100796.0
2017-07-03 11:10:00,244.75,244.84,244.69,244.7,76588.0,213.8947,213.9733,213.8422,213.851,76588.0
2017-07-03 11:20:00,244.68,244.81,244.65,244.78,78006.0,213.8335,213.9471,213.8073,213.9209,78006.0
2017-07-03 11:30:00,244.77,244.86,244.67,244.76,37981.0,213.9122,213.9908,213.8248,213.9034,37981.0
2017-07-03 11:40:00,244.76,244.81,244.72,244.8,42360.0,213.9034,213.9471,213.8685,213.9384,42360.0
2017-07-03 11:50:00,244.81,244.81,244.68,244.76,39377.0,213.9471,213.9471,213.8335,213.9034,39377.0
2017-07-03 12:00:00,244.76,244.76,244.24,244.29,80148.0,213.9034,213.9034,213.449,213.4927,80148.0
2017-07-03 12:10:00,244.28,244.28,244.04,244.19,95249.0,213.4839,213.4839,213.2742,213.4053,95249.0
2017-07-03 12:20:00,244.18,244.32,244.12,244.31,62061.0,213.3965,213.5189,213.3441,213.5101,62061.0
2017-07-03 12:30:00,244.29,244.32,244.12,244.22,63883.0,213.4927,213.5189,213.3441,213.4315,63883.0
2017-07-03 12:40:00,244.21,244.29,244.2,244.23,97925.0,213.4228,213.4927,213.414,213.4402,97925.0
2017-07-03 12:50:00,244.24,244.44,243.92,243.93,144659.0,213.449,213.6238,213.1693,213.1781,144659.0
2017-07-05 09:30:00,244.25,244.34,243.94,243.97,168478.0,213.4577,213.5364,213.1868,213.213,168478.0
2017-07-05 09:40:00,243.98,244.02,243.67,243.81,81165.0,213.2217,213.2567,212.9508,213.0732,81165.0
2017-07-05 09:50:00,243.85,243.92,243.68,243.86,79313.0,213.1081,213.1693,212.9596,213.1169,79313.0
2017-07-05 10:00:00,243.82,243.83,243.37,243.52,90960.0,213.0819,213.0907,212.6886,212.8197,90960.0
2017-07-05 10:10:00,243.51,243.66,243.33,243.39,67538.0,212.811,212.9421,212.6537,212.7061,67538.0
2017-07-05 10:20:00,243.41,243.57,243.37,243.57,71730.0,212.7236,212.8634,212.6886,212.8634,71730.0
2017-07-05 10:30:00,243.57,243.83,243.51,243.81,53971.0,212.8634,213.0907,212.811,213.0732,53971.0
2017-07-05 10:40:00,243.8,244.09,243.8,243.96,89737.0,213.0644,213.3179,213.0644,213.2043,89737.0
2017-07-05 10:50:00,243.96,244.12,243.91,244.09,80607.0,213.2043,213.3441,213.1606,213.3179,80607.0
2017-07-05 11:00:00,244.09,244.25,244.07,244.19,97016.0,213.3179,213.4577,213.3004,213.4053,97016.0
2017-07-05 11:10:00,244.19,244.29,244.16,244.24,208850.0,213.4053,213.4927,213.3791,213.449,208850.0
2017-07-05 11:20:00,244.24,244.35,244.11,244.27,73834.0,213.449,213.5451,213.3354,213.4752,73834.0
2017-07-05 11:30:00,244.25,244.26,244.07,244.17,56466.0,213.4577,213.4664,213.3004,213.3878,56466.0
2017-07-05 11:40:00,244.16,244.18,244.03,244.05,38493.0,213.3791,213.3965,213.2654,213.2829,38493.0
2017-07-05 11:50:00,244.06,244.17,244.05,244.07,62664.0,213.2917,213.3878,213.2829,213.3004,62664.0
2017-07-05 12:00:00,244.06,244.1,244.01,244.03,38095.0,213.2917,213.3266,213.248,213.2654,38095.0
2017-07-05 12:10:00,244.02,244.23,244.02,244.23,440720.0,213.2567,213.4402,213.2567,213.4402,440720.0
2017-07-05 12:20:00,244.23,244.29,244.16,244.19,220162.0,213.4402,213.4927,213.3791,213.4053,220162.0
2017-07-05 12:30:00,244.21,244.34,244.17,244.26,44545.0,213.4228,213.5364,213.3878,213.4664,44545.0
2017-07-05 12:40:00,244.28,244.35,244.24,244.29,35911.0,213.4839,213.5451,213.449,213.4927,35911.0
2017-07-05 12:50:00,244.28,244.35,244.28,244.31,21177.0,213.4839,213.5451,213.4839,213.5101,21177.0
2017-07-05 13:00:00,244.32,244.41,244.28,244.36,108345.0,213.5189,213.5975,213.4839,213.5538,108345.0
2017-07-05 13:10:00,244.36,244.44,244.31,244.4,21830.0,213.5538,213.6238,213.5101,213.5888,21830.0
2017-07-05 13:20:00,244.4,244.5,244.39,244.4,31738.0,213.5888,213.6762,213.5801,213.5888,31738.0
2017-07-05 13:30:00,244.41,244.46,244.39,244.44,24510.0,213.5975,213.6412,213.5801,213.6238,24510.0
2017-07-05 13:40:00,244.43,244.44,244.3,244.3,30309.0,213.615,213.6238,213.5014,213.5014,30309.0
2017-07-05 13:50:00,244.29,244.34,244.25,244.29,26567.0,213.4927,213.5364,213.4577,213.4927,26567.0
2017-07-05 14:00:00,244.28,244.47,244.07,244.18,87519.0,213.4839,213.65,213.3004,213.3965,87519.0
2017-07-05 14:10:00,244.15,244.43,244.13,244.34,39843.0,213.3703,213.615,213.3528,213.5364,39843.0
2017-07-05 14:20:00,244.31,244.52,244.31,244.51,26400.0,213.5101,213.6937,213.5101,213.6849,26400.0
2017-07-05 14:30:00,244.5,244.61,244.48,244.57,48687.0,213.6762,213.7723,213.6587,213.7374,48687.0
2017-07-05 14:40:00,244.57,244.63,244.32,244.33,61368.0,213.7374,213.7898,213.5189,213.5276,61368.0
2017-07-05 14:50:00,244.35,244.44,244.2,244.25,27237.0,213.5451,213.6238,213.414,213.4577,27237.0
2017-07-05 15:00:00,244.23,244.31,244.06,244.22,52823.0,213.4402,213.5101,213.2917,213.4315,52823.0
2017-07-05 15:10:00,244.23,244.34,244.19,244.33,529739.0,213.4402,213.5364,213.4053,213.5276,529739.0
2017-07-05 15:20:00,244.34,244.41,244.25,244.35,58319.0,213.5364,213.5975,213.4577,213.5451,58319.0
2017-07-05 15:30:00,244.35,244.46,244.35,244.42,89907.0,213.5451,213.6412,213.5451,213.6063,89907.0
2017-07-05 15:40:00,244.41,244.56,244.41,244.47,152078.0,213.5975,213.7286,213.5975,213.65,152078.0
2017-07-05 15:50:00,244.46,244.54,244.35,244.39,338819.0,213.6412,213.7111,213.5451,213.5801,338819.0
2017-07-06 09:30:00,243.53,243.65,243.14,243.19,236988.0,212.8285,212.9333,212.4876,212.5313,236988.0
2017-07-06 09:40:00,243.19,243.24,242.85,242.97,161281.0,212.5313,212.575,212.2342,212.3391,161281.0
2017-07-06 09:50:00,242.92,243.21,242.85,242.93,92064.0,212.2954,212.5488,212.2342,212.3041,92064.0
2017-07-06 10:00:00,242.92,243.08,242.46,242.65,120958.0,212.2954,212.4352,211.8934,212.0594,120958.0
2017-07-06 10:10:00,242.65,242.95,242.65,242.92,67897.0,212.0594,212.3216,212.0594,212.2954,67897.0
2017-07-06 10:20:00,242.92,242.94,242.67,242.81,67113.0,212.2954,212.3129,212.0769,212.1992,67113.0
2017-07-06 10:30:00,242.73,242.91,242.65,242.91,68825.0,212.1293,212.2866,212.0594,212.2866,68825.0
2017-07-06 10:40:00,242.89,243.0,242.81,242.85,44092.0,212.2692,212.3653,212.1992,212.2342,44092.0
2017-07-06 10:50:00,242.85,242.9,242.77,242.84,45950.0,212.2342,212.2779,212.1643,212.2255,45950.0
2017-07-06 11:00:00,242.85,243.29,242.85,243.2,66352.0,212.2342,212.6187,212.2342,212.5401,66352.0
2017-07-06 11:10:00,243.19,243.2,242.9,242.94,29351.0,212.5313,212.5401,212.2779,212.3129,29351.0
2017-07-06 11:20:00,242.96,243.15,242.91,243.12,48558.0,212.3303,212.4964,212.2866,212.4702,48558.0
2017-07-06 11:30:00,243.13,243.35,243.12,243.28,56401.0,212.4789,212.6712,212.4702,212.61,56401.0
2017-07-06 11:40:00,243.32,243.36,243.23,243.25,24560.0,212.645,212.6799,212.5663,212.5838,24560.0
2017-07-06 11:50:00,243.25,243.35,243.19,243.32,22974.0,212.5838,212.6712,212.5313,212.645,22974.0
2017-07-06 12:00:00,243.36,243.43,243.31,243.33,108370.0,212.6799,212.7411,212.6362,212.6537,108370.0
2017-07-06 12:10:00,243.32,243.33,243.15,243.19,42983.0,212.645,212.6537,212.4964,212.5313,42983.0
2017-07-06 12:20:00,243.19,243.23,243.0,243.05,27723.0,212.5313,212.5663,212.3653,212.409,27723.0
2017-07-06 12:30:00,243.03,243.32,243.02,243.31,59283.0,212.3915,212.645,212.3828,212.6362,59283.0
2017-07-06 12:40:00,243.28,243.36,243.23,243.35,143748.0,212.61,212.6799,212.5663,212.6712,143748.0
2017-07-06 12:50:00,243.35,243.35,243.19,243.26,18145.0,212.6712,212.6712,212.5313,212.5925,18145.0
2017-07-06 13:00:00,243.27,243.38,243.26,243.28,41728.0,212.6013,212.6974,212.5925,212.61,41728.0
2017-07-06 13:10:00,243.28,243.57,243.22,243.51,43489.0,212.61,212.8634,212.5576,212.811,43489.0
2017-07-06 13:20:00,243.53,243.53,243.46,243.47,23709.0,212.8285,212.8285,212.7673,212.776,23709.0
2017-07-06 13:30:00,243.46,243.47,243.2,243.21,417860.0,212.7673,212.776,212.5401,212.5488,417860.0
2017-07-06 13:40:00,243.2,243.2,242.94,243.04,60951.0,212.5401,212.5401,212.3129,212.4003,60951.0
2017-07-06 13:50:00,243.04,243.06,242.92,242.98,30372.0,212.4003,212.4177,212.2954,212.3478,30372.0
2017-07-06 14:00:00,242.98,242.98,242.8,242.88,45339.0,212.3478,212.3478,212.1905,212.2604,45339.0
2017-07-06 14:10:00,242.88,242.9,242.57,242.66,60493.0,212.2604,212.2779,211.9895,212.0682,60493.0
2017-07-06 14:20:00,242.67,242.77,242.67,242.77,47098.0,212.0769,212.1643,212.0769,212.1643,47098.0
2017-07-06 14:30:00,242.75,242.75,242.53,242.6,44832.0,212.1468,212.1468,211.9545,212.0157,44832.0
2017-07-06 14:40:00,242.6,242.67,242.48,242.65,119338.0,212.0157,212.0769,211.9108,212.0594,119338.0
2017-07-06 14:50:00,242.64,242.75,242.53,242.72,75919.0,212.0507,212.1468,211.9545,212.1206,75919.0
2017-07-06 15:00:00,242.73,242.75,242.52,242.65,45048.0,212.1293,212.1468,211.9458,212.0594,45048.0
2017-07-06 15:10:00,242.65,242.65,242.4,242.57,92939.0,212.0594,212.0594,211.8409,211.9895,92939.0
2017-07-06 15:20:00,242.58,242.58,242.24,242.25,180517.0,211.9982,211.9982,211.7011,211.7098,180517.0
2017-07-06 15:30:00,242.25,242.27,242.03,242.17,110775.0,211.7098,211.7273,211.5176,211.6399,110775.0
2017-07-06 15:40:00,242.16,242.26,241.96,242.24,188477.0,211.6312,211.7186,211.4564,211.7011,188477.0
2017-07-06 15:50:00,242.22,242.34,242.14,242.19,207170.0,211.6836,211.7885,211.6137,211.6574,207170.0
2017-07-07 09:30:00,242.81,242.96,242.73,242.95,175627.0,212.1992,212.3303,212.1293,212.3216,175627.0
2017-07-07 09:40:00,242.94,242.98,242.64,242.87,49594.0,212.3129,212.3478,212.0507,212.2517,49594.0
2017-07-07 09:50:00,242.9,243.18,242.9,243.11,94872.0,212.2779,212.5226,212.2779,212.4614,94872.0
2017-07-07 10:00:00,243.1,243.11,242.86,242.88,46026.0,212.4527,212.4614,212.2429,212.2604,46026.0
2017-07-07 10:10:00,242.87,243.04,242.78,242.79,30100.0,212.2517,212.4003,212.173,212.1818,30100.0
2017-07-07 10:20:00,242.75,242.99,242.68,242.98,49499.0,212.1468,212.3566,212.0856,212.3478,49499.0
2017-07-07 10:30:00,243.0,243.13,242.97,242.97,21575.0,212.3653,212.4789,212.3391,212.3391,21575.0
2017-07-07 10:40:00,242.97,243.18,242.95,243.02,44028.0,212.3391,212.5226,212.3216,212.3828,44028.0
2017-07-07 10:50:00,243.04,243.06,242.89,242.92,28563.0,212.4003,212.4177,212.2692,212.2954,28563.0
2017-07-07 11:00:00,242.95,243.03,242.86,243.01,29474.0,212.3216,212.3915,212.2429,212.374,29474.0
2017-07-07 11:10:00,243.02,243.11,242.94,243.07,60622.0,212.3828,212.4614,212.3129,212.4265,60622.0
2017-07-07 11:20:00,243.05,243.4,243.04,243.34,49765.0,212.409,212.7149,212.4003,212.6624,49765.0
2017-07-07 11:30:00,243.37,243.61,243.34,243.54,46914.0,212.6886,212.8984,212.6624,212.8372,46914.0
2017-07-07 11:40:00,243.54,243.65,243.49,243.51,32505.0,212.8372,212.9333,212.7935,212.811,32505.0
2017-07-07 11:50:00,243.54,243.61,243.52,243.56,15571.0,212.8372,212.8984,212.8197,212.8547,15571.0
2017-07-07 12:00:00,243.61,243.67,243.55,243.56,13641.0,212.8984,212.9508,212.846,212.8547,13641.0
2017-07-07 12:10:00,243.55,243.84,243.55,243.74,44879.0,212.846,213.0994,212.846,213.012,44879.0
2017-07-07 12:20:00,243.74,243.82,243.71,243.72,39165.0,213.012,213.0819,212.9858,212.9945,39165.0
2017-07-07 12:30:00,243.76,243.8,243.71,243.72,52396.0,213.0295,213.0644,212.9858,212.9945,52396.0
2017-07-07 12:40:00,243.74,243.78,243.7,243.73,34018.0,213.012,213.047,212.977,213.0033,34018.0
2017-07-07 12:50:00,243.72,243.82,243.72,243.76,20772.0,212.9945,213.0819,212.9945,213.0295,20772.0
2017-07-07 13:00:00,243.77,243.85,243.74,243.76,24936.0,213.0382,213.1081,213.012,213.0295,24936.0
2017-07-07 13:10:00,243.75,243.83,243.71,243.81,27696.0,213.0207,213.0907,212.9858,213.0732,27696.0
2017-07-07 13:20:00,243.81,243.85,243.77,243.85,26798.0,213.0732,213.1081,213.0382,213.1081,26798.0
2017-07-07 13:30:00,243.86,243.91,243.82,243.88,16847.0,213.1169,213.1606,213.0819,213.1344,16847.0
2017-07-07 13:40:00,243.84,243.91,243.77,243.77,32641.0,213.0994,213.1606,213.0382,213.0382,32641.0
2017-07-07 13:50:00,243.76,243.84,243.73,243.83,26191.0,213.0295,213.0994,213.0033,213.0907,26191.0
2017-07-07 14:00:00,243.84,243.85,243.75,243.78,103224.0,213.0994,213.1081,213.0207,213.047,103224.0
2017-07-07 14:10:00,243.79,243.88,243.78,243.79,47886.0,213.0557,213.1344,213.047,213.0557,47886.0
2017-07-07 14:20:00,243.79,243.81,243.66,243.69,34163.0,213.0557,213.0732,212.9421,212.9683,34163.0
2017-07-07 14:30:00,243.69,243.76,243.65,243.67,22999.0,212.9683,213.0295,212.9333,212.9508,22999.0
2017-07-07 14:40:00,243.67,243.77,243.67,243.72,35146.0,212.9508,213.0382,212.9508,212.9945,35146.0
2017-07-07 14:50:00,243.74,243.78,243.66,243.66,76217.0,213.012,213.047,212.9421,212.9421,76217.0
2017-07-07 15:00:00,243.68,243.71,243.58,243.63,74538.0,212.9596,212.9858,212.8722,212.9159,74538.0
2017-07-07 15:10:00,243.62,243.72,243.57,243.7,45262.0,212.9071,212.9945,212.8634,212.977,45262.0
2017-07-07 15:20:00,243.71,243.75,243.66,243.74,46508.0,212.9858,213.0207,212.9421,213.012,46508.0
2017-07-07 15:30:00,243.73,243.8,243.69,243.79,35539.0,213.0033,213.0644,212.9683,213.0557,35539.0
2017-07-07 15:40:00,243.77,243.88,243.75,243.83,60125.0,213.0382,213.1344,213.0207,213.0907,60125.0
2017-07-07 15:50:00,243.83,243.87,243.63,243.72,270589.0,213.0907,213.1256,212.9159,212.9945,270589.0
2017-07-10 09:30:00,243.57,243.77,243.4,243.74,91720.0,212.8634,213.0382,212.7149,213.012,91720.0
2017-07-10 09:40:00,243.73,243.82,243.67,243.74,110556.0,213.0033,213.0819,212.9508,213.012,110556.0
2017-07-10 09:50:00,243.74,243.77,243.43,243.43,31392.0,213.012,213.0382,212.7411,212.7411,31392.0
2017-07-10 10:00:00,243.47,243.79,243.46,243.7,21749.0,212.776,213.0557,212.7673,212.977,21749.0
2017-07-10 10:10:00,243.74,243.79,243.64,243.73,44499.0,213.012,213.0557,212.9246,213.0033,44499.0
2017-07-10 10:20:00,243.75,243.86,243.72,243.8,19095.0,213.0207,213.1169,212.9945,213.0644,19095.0
2017-07-10 10:30:00,243.81,243.9,243.66,243.77,34086.0,213.0732,213.1518,212.9421,213.0382,34086.0
2017-07-10 10:40:00,243.77,243.92,243.77,243.88,24825.0,213.0382,213.1693,213.0382,213.1344,24825.0
2017-07-10 10:50:00,243.91,244.08,243.9,244.08,18096.0,213.1606,213.3091,213.1518,213.3091,18096.0
2017-07-10 11:00:00,244.08,244.19,244.02,244.17,30845.0,213.3091,213.4053,213.2567,213.3878,30845.0
2017-07-10 11:10:00,244.16,244.17,244.07,244.11,33606.0,213.3791,213.3878,213.3004,213.3354,33606.0
2017-07-10 11:20:00,244.11,244.12,244.01,244.02,16543.0,213.3354,213.3441,213.248,213.2567,16543.0
2017-07-10 11:30:00,244.03,244.11,243.99,244.09,17390.0,213.2654,213.3354,213.2305,213.3179,17390.0
2017-07-10 11:40:00,244.09,244.14,244.04,244.11,14239.0,213.3179,213.3616,213.2742,213.3354,14239.0
2017-07-10 11:50:00,244.11,244.17,244.07,244.15,32402.0,213.3354,213.3878,213.3004,213.3703,32402.0
2017-07-10 12:00:00,244.17,244.3,244.14,244.22,22015.0,213.3878,213.5014,213.3616,213.4315,22015.0
2017-07-10 12:10:00,244.2,244.28,244.17,244.22,38094.0,213.414,213.4839,213.3878,213.4315,38094.0
2017-07-10 12:20:00,244.23,244.27,244.19,244.2,26479.0,213.4402,213.4752,213.4053,213.414,26479.0
2017-07-10 12:30:00,244.23,244.26,244.16,244.17,8476.0,213.4402,213.4664,213.3791,213.3878,8476.0
2017-07-10 12:40:00,244.18,244.22,244.16,244.21,14087.0,213.3965,213.4315,213.3791,213.4228,14087.0
2017-07-10 12:50:00,244.21,244.29,244.2,244.28,19809.0,213.4228,213.4927,213.414,213.4839,19809.0
2017-07-10 13:00:00,244.29,244.34,244.25,244.32,11441.0,213.4927,213.5364,213.4577,213.5189,11441.0
2017-07-10 13:10:00,244.32,244.34,244.23,244.27,25634.0,213.5189,213.5364,213.4402,213.4752,25634.0
2017-07-10 13:20:00,244.24,244.29,244.21,244.26,22090.0,213.449,213.4927,213.4228,213.4664,22090.0
2017-07-10 13:30:00,244.26,244.3,244.17,244.2,28469.0,213.4664,213.5014,213.3878,213.414,28469.0
2017-07-10 13:40:00,244.21,244.29,244.2,244.28,38494.0,213.4228,213.4927,213.414,213.4839,38494.0
2017-07-10 13:50:00,244.27,244.35,244.27,244.32,25603.0,213.4752,213.5451,213.4752,213.5189,25603.0
2017-07-10 14:00:00,244.32,244.34,244.26,244.27,16778.0,213.5189,213.5364,213.4664,213.4752,16778.0
2017-07-10 14:10:00,244.27,244.34,244.27,244.29,14674.0,213.4752,213.5364,213.4752,213.4927,14674.0
2017-07-10 14:20:00,244.3,244.34,244.21,244.21,40513.0,213.5014,213.5364,213.4228,213.4228,40513.0
2017-07-10 14:30:00,244.19,244.24,244.17,244.21,21539.0,213.4053,213.449,213.3878,213.4228,21539.0
2017-07-10 14:40:00,244.22,244.27,244.2,244.21,42800.0,213.4315,213.4752,213.414,213.4228,42800.0
2017-07-10 14:50:00,244.23,244.26,244.17,244.19,22949.0,213.4402,213.4664,213.3878,213.4053,22949.0
2017-07-10 15:00:00,244.19,244.26,244.17,244.22,202583.0,213.4053,213.4664,213.3878,213.4315,202583.0
2017-07-10 15:10:00,244.21,244.25,244.06,244.12,111916.0,213.4228,213.4577,213.2917,213.3441,111916.0
2017-07-10 15:20:00,244.14,244.18,244.1,244.18,44485.0,213.3616,213.3965,213.3266,213.3965,44485.0
2017-07-10 15:30:00,244.17,244.35,244.15,244.33,61430.0,213.3878,213.5451,213.3703,213.5276,61430.0
2017-07-10 15:40:00,244.33,244.42,244.19,244.21,65978.0,213.5276,213.6063,213.4053,213.4228,65978.0
2017-07-10 15:50:00,244.2,244.21,243.95,243.97,874513.0,213.414,213.4228,213.1955,213.213,874513.0
2017-07-11 09:30:00,243.8,243.87,243.52,243.57,81961.0,213.0644,213.1256,212.8197,212.8634,81961.0
2017-07-11 09:40:00,243.56,243.68,243.51,243.56,35518.0,212.8547,212.9596,212.811,212.8547,35518.0
2017-07-11 09:50:00,243.59,243.72,243.59,243.64,88688.0,212.8809,212.9945,212.8809,212.9246,88688.0
2017-07-11 10:00:00,243.65,243.74,243.59,243.67,68407.0,212.9333,213.012,212.8809,212.9508,68407.0
2017-07-11 10:10:00,243.66,243.92,243.64,243.9,64098.0,212.9421,213.1693,212.9246,213.1518,64098.0
2017-07-11 10:20:00,243.91,243.93,243.84,243.91,49390.0,213.1606,213.1781,213.0994,213.1606,49390.0
2017-07-11 10:30:00,243.93,244.02,243.91,243.98,34979.0,213.1781,213.2567,213.1606,213.2217,34979.0
2017-07-11 10:40:00,243.98,244.01,243.89,243.93,31017.0,213.2217,213.248,213.1431,213.1781,31017.0
2017-07-11 10:50:00,243.92,244.02,243.88,244.0,38681.0,213.1693,213.2567,213.1344,213.2392,38681.0
2017-07-11 11:00:00,244.0,244.02,243.94,243.95,77738.0,213.2392,213.2567,213.1868,213.1955,77738.0
2017-07-11 11:10:00,243.95,243.96,243.54,243.57,100346.0,213.1955,213.2043,212.8372,212.8634,100346.0
2017-07-11 11:20:00,243.57,243.58,242.48,242.89,298127.0,212.8634,212.8722,211.9108,212.2692,298127.0
2017-07-11 11:30:00,242.87,243.28,242.82,243.14,146838.0,212.2517,212.61,212.208,212.4876,146838.0
2017-07-11 11:40:00,243.14,243.3,243.06,243.25,45705.0,212.4876,212.6275,212.4177,212.5838,45705.0
2017-07-11 11:50:00,243.26,243.51,243.26,243.44,45202.0,212.5925,212.811,212.5925,212.7498,45202.0
2017-07-11 12:00:00,243.45,243.55,243.33,243.34,34874.0,212.7586,212.846,212.6537,212.6624,34874.0
2017-07-11 12:10:00,243.39,243.43,243.19,243.19,28551.0,212.7061,212.7411,212.5313,212.5313,28551.0
2017-07-11 12:20:00,243.18,243.29,243.09,243.26,23443.0,212.5226,212.6187,212.4439,212.5925,23443.0
2017-07-11 12:30:00,243.27,243.28,243.2,243.2,17872.0,212.6013,212.61,212.5401,212.5401,17872.0
2017-07-11 12:40:00,243.21,243.47,243.2,243.4,17459.0,212.5488,212.776,212.5401,212.7149,17459.0
2017-07-11 12:50:00,243.42,243.56,243.42,243.44,47823.0,212.7323,212.8547,212.7323,212.7498,47823.0
2017-07-11 13:00:00,243.46,243.53,243.39,243.4,19421.0,212.7673,212.8285,212.7061,212.7149,19421.0
2017-07-11 13:10:00,243.4,243.46,243.33,243.45,8340.0,212.7149,212.7673,212.6537,212.7586,8340.0
2017-07-11 13:20:00,243.45,243.49,243.33,243.33,25726.0,212.7586,212.7935,212.6537,212.6537,25726.0
2017-07-11 13:30:00,243.34,243.4,243.25,243.38,38208.0,212.6624,212.7149,212.5838,212.6974,38208.0
2017-07-11 13:40:00,243.4,243.85,243.4,243.83,40930.0,212.7149,213.1081,212.7149,213.0907,40930.0
2017-07-11 13:50:00,243.83,243.89,243.8,243.85,44855.0,213.0907,213.1431,213.0644,213.1081,44855.0
2017-07-11 14:00:00,243.87,244.01,243.82,243.83,65816.0,213.1256,213.248,213.0819,213.0907,65816.0
2017-07-11 14:10:00,243.86,243.9,243.7,243.7,43898.0,213.1169,213.1518,212.977,212.977,43898.0
2017-07-11 14:20:00,243.72,243.85,243.72,243.84,61856.0,212.9945,213.1081,212.9945,213.0994,61856.0
2017-07-11 14:30:00,243.85,243.88,243.75,243.76,29139.0,213.1081,213.1344,213.0207,213.0295,29139.0
2017-07-11 14:40:00,243.75,243.83,243.71,243.72,33393.0,213.0207,213.0907,212.9858,212.9945,33393.0
2017-07-11 14:50:00,243.71,243.81,243.7,243.79,32962.0,212.9858,213.0732,212.977,213.0557,32962.0
2017-07-11 15:00:00,243.77,243.83,243.67,243.81,71391.0,213.0382,213.0907,212.9508,213.0732,71391.0
2017-07-11 15:10:00,243.82,243.98,243.81,243.94,93151.0,213.0819,213.2217,213.0732,213.1868,93151.0
2017-07-11 15:20:00,243.95,243.99,243.89,243.9,38269.0,213.1955,213.2305,213.1431,213.1518,38269.0
2017-07-11 15:30:00,243.9,244.17,243.9,243.99,82964.0,213.1518,213.3878,213.1518,213.2305,82964.0
2017-07-11 15:40:00,243.98,243.98,243.83,243.87,124205.0,213.2217,213.2217,213.0907,213.1256,124205.0
2017-07-11 15:50:00,243.86,243.9,243.77,243.8,117127.0,213.1169,213.1518,213.0382,213.0644,117127.0
2017-07-12 09:30:00,244.97,245.4,244.96,245.34,152542.0,214.0869,214.4627,214.0782,214.4103,152542.0
2017-07-12 09:40:00,245.36,245.56,245.33,245.5,60113.0,214.4278,214.6026,214.4016,214.5501,60113.0
2017-07-12 09:50:00,245.52,245.65,245.4,245.51,62886.0,214.5676,214.6812,214.4627,214.5589,62886.0
2017-07-12 10:00:00,245.51,245.61,245.42,245.52,110951.0,214.5589,214.6463,214.4802,214.5676,110951.0
2017-07-12 10:10:00,245.52,245.62,245.5,245.55,29848.0,214.5676,214.655,214.5501,214.5938,29848.0
2017-07-12 10:20:00,245.55,245.74,245.54,245.64,49964.0,214.5938,214.7599,214.5851,214.6725,49964.0
2017-07-12 10:30:00,245.63,245.72,245.43,245.48,34603.0,214.6637,214.7424,214.4889,214.5326,34603.0
2017-07-12 10:40:00,245.49,245.52,245.27,245.48,76001.0,214.5414,214.5676,214.3491,214.5326,76001.0
2017-07-12 10:50:00,245.45,245.47,245.28,245.29,58990.0,214.5064,214.5239,214.3579,214.3666,58990.0
2017-07-12 11:00:00,245.28,245.43,245.21,245.24,49207.0,214.3579,214.4889,214.2967,214.3229,49207.0
2017-07-12 11:10:00,245.25,245.45,245.25,245.45,29950.0,214.3316,214.5064,214.3316,214.5064,29950.0
2017-07-12 11:20:00,245.43,245.53,245.37,245.45,41670.0,214.4889,214.5763,214.4365,214.5064,41670.0
2017-07-12 11:30:00,245.44,245.48,245.37,245.4,24908.0,214.4977,214.5326,214.4365,214.4627,24908.0
2017-07-12 11:40:00,245.41,245.43,245.34,245.42,39881.0,214.4715,214.4889,214.4103,214.4802,39881.0
2017-07-12 11:50:00,245.4,245.46,245.34,245.46,45254.0,214.4627,214.5152,214.4103,214.5152,45254.0
2017-07-12 12:00:00,245.45,245.6,245.38,245.57,51376.0,214.5064,214.6375,214.4453,214.6113,51376.0
2017-07-12 12:10:00,245.57,245.59,245.17,245.29,83081.0,214.6113,214.6288,214.2617,214.3666,83081.0
2017-07-12 12:20:00,245.3,245.44,245.3,245.41,25689.0,214.3753,214.4977,214.3753,214.4715,25689.0
2017-07-12 12:30:00,245.45,245.46,245.36,245.46,17124.0,214.5064,214.5152,214.4278,214.5152,17124.0
2017-07-12 12:40:00,245.49,245.49,245.32,245.39,36699.0,214.5414,214.5414,214.3928,214.454,36699.0
2017-07-12 12:50:00,245.38,245.49,245.37,245.49,34401.0,214.4453,214.5414,214.4365,214.5414,34401.0
2017-07-12 13:00:00,245.54,245.6,245.5,245.52,76071.0,214.5851,214.6375,214.5501,214.5676,76071.0
2017-07-12 13:10:00,245.51,245.56,245.45,245.49,71537.0,214.5589,214.6026,214.5064,214.5414,71537.0
2017-07-12 13:20:00,245.49,245.51,245.4,245.5,32773.0,214.5414,214.5589,214.4627,214.5501,32773.0
2017-07-12 13:30:00,245.52,245.64,245.48,245.6,63929.0,214.5676,214.6725,214.5326,214.6375,63929.0
2017-07-12 13:40:00,245.59,245.65,245.58,245.59,41404.0,214.6288,214.6812,214.62,214.6288,41404.0
2017-07-12 13:50:00,245.59,245.73,245.52,245.72,52048.0,214.6288,214.7511,214.5676,214.7424,52048.0
2017-07-12 14:00:00,245.71,245.72,245.59,245.61,51624.0,214.7336,214.7424,214.6288,214.6463,51624.0
2017-07-12 14:10:00,245.62,245.83,245.59,245.73,67254.0,214.655,214.8385,214.6288,214.7511,67254.0
2017-07-12 14:20:00,245.73,245.8,245.68,245.78,83136.0,214.7511,214.8123,214.7074,214.7948,83136.0
2017-07-12 14:30:00,245.78,245.79,245.68,245.71,45668.0,214.7948,214.8036,214.7074,214.7336,45668.0
2017-07-12 14:40:00,245.73,245.74,245.65,245.67,49033.0,214.7511,214.7599,214.6812,214.6987,49033.0
2017-07-12 14:50:00,245.7,245.77,245.68,245.7,165941.0,214.7249,214.7861,214.7074,214.7249,165941.0
2017-07-12 15:00:00,245.71,245.84,245.69,245.8,63543.0,214.7336,214.8473,214.7162,214.8123,63543.0
2017-07-12 15:10:00,245.8,245.84,245.71,245.77,51638.0,214.8123,214.8473,214.7336,214.7861,51638.0
2017-07-12 15:20:00,245.78,245.84,245.7,245.75,282154.0,214.7948,214.8473,214.7249,214.7686,282154.0
2017-07-12 15:30:00,245.75,245.81,245.61,245.72,145528.0,214.7686,214.821,214.6463,214.7424,145528.0
2017-07-12 15:40:00,245.72,245.75,245.62,245.69,98266.0,214.7424,214.7686,214.655,214.7162,98266.0
2017-07-12 15:50:00,245.69,245.71,245.53,245.62,219645.0,214.7162,214.7336,214.5763,214.655,219645.0
2017-07-13 09:30:00,245.69,245.97,245.56,245.85,94310.0,214.7162,214.9609,214.6026,214.856,94310.0
2017-07-13 09:40:00,245.87,245.88,245.77,245.85,161017.0,214.8735,214.8822,214.7861,214.856,161017.0
2017-07-13 09:50:00,245.86,245.97,245.86,245.93,106914.0,214.8647,214.9609,214.8647,214.9259,106914.0
2017-07-13 10:00:00,245.92,245.99,245.86,245.93,89068.0,214.9172,214.9783,214.8647,214.9259,89068.0
2017-07-13 10:10:00,245.98,245.99,245.74,245.76,68005.0,214.9696,214.9783,214.7599,214.7773,68005.0
2017-07-13 10:20:00,245.76,245.8,245.46,245.46,79022.0,214.7773,214.8123,214.5152,214.5152,79022.0
2017-07-13 10:30:00,245.48,245.69,245.42,245.53,43120.0,214.5326,214.7162,214.4802,214.5763,43120.0
2017-07-13 10:40:00,245.55,245.65,245.54,245.55,38817.0,214.5938,214.6812,214.5851,214.5938,38817.0
2017-07-13 10:50:00,245.59,245.73,245.57,245.68,37372.0,214.6288,214.7511,214.6113,214.7074,37372.0
2017-07-13 11:00:00,245.67,245.87,245.66,245.8,54355.0,214.6987,214.8735,214.69,214.8123,54355.0
2017-07-13 11:10:00,245.79,245.88,245.76,245.87,100366.0,214.8036,214.8822,214.7773,214.8735,100366.0
2017-07-13 11:20:00,245.88,245.97,245.86,245.87,53449.0,214.8822,214.9609,214.8647,214.8735,53449.0
2017-07-13 11:30:00,245.87,245.99,245.87,245.89,32079.0,214.8735,214.9783,214.8735,214.891,32079.0
2017-07-13 11:40:00,245.88,245.98,245.79,245.98,62655.0,214.8822,214.9696,214.8036,214.9696,62655.0
2017-07-13 11:50:00,245.99,246.08,245.97,246.02,49935.0,214.9783,215.057,214.9609,215.0046,49935.0
2017-07-13 12:00:00,246.02,246.02,245.95,246.0,30603.0,215.0046,215.0046,214.9434,214.9871,30603.0
2017-07-13 12:10:00,246.0,246.13,246.0,246.08,37230.0,214.9871,215.1007,214.9871,215.057,37230.0
2017-07-13 12:20:00,246.08,246.14,246.06,246.08,35486.0,215.057,215.1094,215.0395,215.057,35486.0
2017-07-13 12:30:00,246.08,246.12,246.05,246.09,24912.0,215.057,215.092,215.0308,215.0657,24912.0
2017-07-13 12:40:00,246.08,246.1,245.98,246.07,34516.0,215.057,215.0745,214.9696,215.0483,34516.0
2017-07-13 12:50:00,246.07,246.14,246.04,246.1,37886.0,215.0483,215.1094,215.022,215.0745,37886.0
2017-07-13 13:00:00,246.1,246.14,246.08,246.09,34507.0,215.0745,215.1094,215.057,215.0657,34507.0
2017-07-13 13:10:00,246.09,246.1,246.04,246.08,39364.0,215.0657,215.0745,215.022,215.057,39364.0
2017-07-13 13:20:00,246.07,246.07,246.0,246.02,39894.0,215.0483,215.0483,214.9871,215.0046,39894.0
2017-07-13 13:30:00,246.05,246.09,246.0,246.08,33860.0,215.0308,215.0657,214.9871,215.057,33860.0
2017-07-13 13:40:00,246.08,246.09,245.95,245.97,42663.0,215.057,215.0657,214.9434,214.9609,42663.0
2017-07-13 13:50:00,245.97,246.03,245.91,246.02,45253.0,214.9609,215.0133,214.9084,215.0046,45253.0
2017-07-13 14:00:00,246.01,246.03,245.8,245.85,37414.0,214.9958,215.0133,214.8123,214.856,37414.0
2017-07-13 14:10:00,245.87,245.95,245.85,245.94,45889.0,214.8735,214.9434,214.856,214.9347,45889.0
2017-07-13 14:20:00,245.96,246.03,245.92,245.95,48231.0,214.9521,215.0133,214.9172,214.9434,48231.0
2017-07-13 14:30:00,245.92,246.01,245.92,245.99,34205.0,214.9172,214.9958,214.9172,214.9783,34205.0
2017-07-13 14:40:00,245.98,246.09,245.98,246.08,54967.0,214.9696,215.0657,214.9696,215.057,54967.0
2017-07-13 14:50:00,246.08,246.11,246.03,246.08,89753.0,215.057,215.0832,215.0133,215.057,89753.0
2017-07-13 15:00:00,246.07,246.12,245.95,245.98,88568.0,215.0483,215.092,214.9434,214.9696,88568.0
2017-07-13 15:10:00,246.0,246.06,245.95,245.98,49133.0,214.9871,215.0395,214.9434,214.9696,49133.0
2017-07-13 15:20:00,245.98,246.09,245.97,246.06,50149.0,214.9696,215.0657,214.9609,215.0395,50149.0
2017-07-13 15:30:00,246.08,246.11,245.99,246.08,56972.0,215.057,215.0832,214.9783,215.057,56972.0
2017-07-13 15:40:00,246.08,246.2,246.06,246.16,93207.0,215.057,215.1619,215.0395,215.1269,93207.0
2017-07-13 15:50:00,246.16,246.18,246.01,246.06,168673.0,215.1269,215.1444,214.9958,215.0395,168673.0
2017-07-14 09:30:00,246.09,246.35,245.97,246.31,165666.0,215.0657,215.293,214.9609,215.258,165666.0
2017-07-14 09:40:00,246.36,246.52,246.36,246.46,37585.0,215.3017,215.4415,215.3017,215.3891,37585.0
2017-07-14 09:50:00,246.47,246.51,246.36,246.39,24883.0,215.3978,215.4328,215.3017,215.3279,24883.0
2017-07-14 10:00:00,246.36,246.4,246.23,246.27,30656.0,215.3017,215.3367,215.1881,215.223,30656.0
2017-07-14 10:10:00,246.28,246.45,246.28,246.42,18511.0,215.2318,215.3804,215.2318,215.3541,18511.0
2017-07-14 10:20:00,246.42,246.44,246.35,246.39,15526.0,215.3541,215.3716,215.293,215.3279,15526.0
2017-07-14 10:30:00,246.43,246.49,246.35,246.46,16064.0,215.3629,215.4153,215.293,215.3891,16064.0
2017-07-14 10:40:00,246.48,246.49,246.42,246.48,10542.0,215.4066,215.4153,215.3541,215.4066,10542.0
2017-07-14 10:50:00,246.46,246.54,246.45,246.5,42471.0,215.3891,215.459,215.3804,215.4241,42471.0
2017-07-14 11:00:00,246.41,246.45,246.32,246.4,23393.0,215.3454,215.3804,215.2667,215.3367,23393.0
2017-07-14 11:10:00,246.42,246.53,246.36,246.38,46346.0,215.3541,215.4503,215.3017,215.3192,46346.0
2017-07-14 11:20:00,246.38,246.47,246.36,246.42,19276.0,215.3192,215.3978,215.3017,215.3541,19276.0
2017-07-14 11:30:00,246.45,246.5,246.43,246.48,49609.0,215.3804,215.4241,215.3629,215.4066,49609.0
2017-07-14 11:40:00,246.48,246.52,246.47,246.52,29528.0,215.4066,215.4415,215.3978,215.4415,29528.0
2017-07-14 11:50:00,246.52,246.53,246.47,246.51,16179.0,215.4415,215.4503,215.3978,215.4328,16179.0
2017-07-14 12:00:00,246.51,246.53,246.45,246.5,16709.0,215.4328,215.4503,215.3804,215.4241,16709.0
2017-07-14 12:10:00,246.5,246.53,246.48,246.51,19694.0,215.4241,215.4503,215.4066,215.4328,19694.0
2017-07-14 12:20:00,246.52,246.63,246.51,246.61,64276.0,215.4415,215.5377,215.4328,215.5202,64276.0
2017-07-14 12:30:00,246.62,246.78,246.61,246.77,75145.0,215.5289,215.6688,215.5202,215.66,75145.0
2017-07-14 12:40:00,246.77,246.81,246.74,246.77,24529.0,215.66,215.695,215.6338,215.66,24529.0
2017-07-14 12:50:00,246.8,246.92,246.78,246.85,11224.0,215.6862,215.7911,215.6688,215.7299,11224.0
2017-07-14 13:00:00,246.84,246.95,246.81,246.92,10845.0,215.7212,215.8173,215.695,215.7911,10845.0
2017-07-14 13:10:00,246.92,246.99,246.9,246.97,34948.0,215.7911,215.8523,215.7736,215.8348,34948.0
2017-07-14 13:20:00,246.97,247.06,246.97,247.04,37678.0,215.8348,215.9135,215.8348,215.896,37678.0
2017-07-14 13:30:00,247.05,247.08,246.96,246.98,21764.0,215.9047,215.9309,215.8261,215.8435,21764.0
2017-07-14 13:40:00,246.98,247.05,246.97,247.04,25955.0,215.8435,215.9047,215.8348,215.896,25955.0
2017-07-14 13:50:00,247.02,247.16,247.02,247.15,45261.0,215.8785,216.0008,215.8785,215.9921,45261.0
2017-07-14 14:00:00,247.14,247.21,247.13,247.17,38921.0,215.9834,216.0445,215.9746,216.0096,38921.0
2017-07-14 14:10:00,247.18,247.29,247.18,247.28,52114.0,216.0183,216.1145,216.0183,216.1057,52114.0
2017-07-14 14:20:00,247.27,247.3,247.23,247.25,44863.0,216.097,216.1232,216.062,216.0795,44863.0
2017-07-14 14:30:00,247.25,247.26,247.19,247.23,46705.0,216.0795,216.0882,216.0271,216.062,46705.0
2017-07-14 14:40:00,247.23,247.23,247.17,247.2,31137.0,216.062,216.062,216.0096,216.0358,31137.0
2017-07-14 14:50:00,247.18,247.22,247.15,247.15,28164.0,216.0183,216.0533,215.9921,215.9921,28164.0
2017-07-14 15:00:00,247.16,247.27,247.15,247.27,42281.0,216.0008,216.097,215.9921,216.097,42281.0
2017-07-14 15:10:00,247.27,247.36,247.24,247.36,46210.0,216.097,216.1756,216.0708,216.1756,46210.0
2017-07-14 15:20:00,247.34,247.49,247.34,247.47,39243.0,216.1582,216.2892,216.1582,216.2718,39243.0
2017-07-14 15:30:00,247.49,247.59,247.44,247.57,82821.0,216.2892,216.3766,216.2455,216.3592,82821.0
2017-07-14 15:40:00,247.6,247.63,247.39,247.42,49619.0,216.3854,216.4116,216.2019,216.2281,49619.0
2017-07-14 15:50:00,247.42,247.44,247.05,247.18,332294.0,216.2281,216.2455,215.9047,216.0183,332294.0
2017-07-17 09:30:00,247.13,247.17,247.03,247.11,546488.0,215.9746,216.0096,215.8872,215.9572,546488.0
2017-07-17 09:40:00,247.16,247.32,246.98,247.25,26005.0,216.0008,216.1407,215.8435,216.0795,26005.0
2017-07-17 09:50:00,247.24,247.34,247.19,247.31,16920.0,216.0708,216.1582,216.0271,216.1319,16920.0
2017-07-17 10:00:00,247.25,247.4,247.22,247.38,16266.0,216.0795,216.2106,216.0533,216.1931,16266.0
2017-07-17 10:10:00,247.37,247.38,247.31,247.33,31172.0,216.1844,216.1931,216.1319,216.1494,31172.0
2017-07-17 10:20:00,247.31,247.42,247.31,247.33,14431.0,216.1319,216.2281,216.1319,216.1494,14431.0
2017-07-17 10:30:00,247.32,247.36,247.15,247.22,25412.0,216.1407,216.1756,215.9921,216.0533,25412.0
2017-07-17 10:40:00,247.29,247.43,247.26,247.41,47770.0,216.1145,216.2368,216.0882,216.2193,47770.0
2017-07-17 10:50:00,247.38,247.46,247.34,247.46,77044.0,216.1931,216.263,216.1582,216.263,77044.0
2017-07-17 11:00:00,247.43,247.52,247.39,247.41,54100.0,216.2368,216.3155,216.2019,216.2193,54100.0
2017-07-17 11:10:00,247.38,247.48,247.38,247.4,18640.0,216.1931,216.2805,216.1931,216.2106,18640.0
2017-07-17 11:20:00,247.42,247.47,247.38,247.45,32011.0,216.2281,216.2718,216.1931,216.2543,32011.0
2017-07-17 11:30:00,247.44,247.45,247.18,247.21,21093.0,216.2455,216.2543,216.0183,216.0445,21093.0
2017-07-17 11:40:00,247.21,247.3,247.19,247.28,16903.0,216.0445,216.1232,216.0271,216.1057,16903.0
2017-07-17 11:50:00,247.28,247.29,247.22,247.28,39428.0,216.1057,216.1145,216.0533,216.1057,39428.0
2017-07-17 12:00:00,247.26,247.37,247.24,247.36,36037.0,216.0882,216.1844,216.0708,216.1756,36037.0
2017-07-17 12:10:00,247.35,247.44,247.35,247.4,31937.0,216.1669,216.2455,216.1669,216.2106,31937.0
2017-07-17 12:20:00,247.4,247.42,247.3,247.39,21583.0,216.2106,216.2281,216.1232,216.2019,21583.0
2017-07-17 12:30:00,247.4,247.44,247.38,247.42,33761.0,216.2106,216.2455,216.1931,216.2281,33761.0
2017-07-17 12:40:00,247.43,247.43,247.35,247.39,13054.0,216.2368,216.2368,216.1669,216.2019,13054.0
2017-07-17 12:50:00,247.4,247.48,247.39,247.45,10854.0,216.2106,216.2805,216.2019,216.2543,10854.0
2017-07-17 13:00:00,247.46,247.5,247.41,247.45,19583.0,216.263,216.298,216.2193,216.2543,19583.0
2017-07-17 13:10:00,247.46,247.58,247.46,247.47,93928.0,216.263,216.3679,216.263,216.2718,93928.0
2017-07-17 13:20:00,247.47,247.47,247.4,247.4,14098.0,216.2718,216.2718,216.2106,216.2106,14098.0
2017-07-17 13:30:00,247.39,247.46,247.39,247.45,82494.0,216.2019,216.263,216.2019,216.2543,82494.0
2017-07-17 13:40:00,247.45,247.46,247.39,247.39,60886.0,216.2543,216.263,216.2019,216.2019,60886.0
2017-07-17 13:50:00,247.41,247.41,247.31,247.36,23018.0,216.2193,216.2193,216.1319,216.1756,23018.0
2017-07-17 14:00:00,247.35,247.38,247.29,247.3,31608.0,216.1669,216.1931,216.1145,216.1232,31608.0
2017-07-17 14:10:00,247.27,247.27,247.17,247.24,33525.0,216.097,216.097,216.0096,216.0708,33525.0
2017-07-17 14:20:00,247.22,247.34,247.22,247.32,26482.0,216.0533,216.1582,216.0533,216.1407,26482.0
2017-07-17 14:30:00,247.3,247.35,247.2,247.3,60818.0,216.1232,216.1669,216.0358,216.1232,60818.0
2017-07-17 14:40:00,247.31,247.33,247.24,247.26,15946.0,216.1319,216.1494,216.0708,216.0882,15946.0
2017-07-17 14:50:00,247.26,247.26,247.18,247.23,18033.0,216.0882,216.0882,216.0183,216.062,18033.0
2017-07-17 15:00:00,247.23,247.27,247.15,247.2,27887.0,216.062,216.097,215.9921,216.0358,27887.0
2017-07-17 15:10:00,247.19,247.2,247.11,247.11,28628.0,216.0271,216.0358,215.9572,215.9572,28628.0
2017-07-17 15:20:00,247.1,247.15,247.05,247.09,26658.0,215.9484,215.9921,215.9047,215.9397,26658.0
2017-07-17 15:30:00,247.1,247.26,247.07,247.2,31620.0,215.9484,216.0882,215.9222,216.0358,31620.0
2017-07-17 15:40:00,247.2,247.22,247.14,247.15,57224.0,216.0358,216.0533,215.9834,215.9921,57224.0
2017-07-17 15:50:00,247.15,247.23,247.12,247.16,416217.0,215.9921,216.062,215.9659,216.0008,416217.0
2017-07-18 09:30:00,246.72,246.77,246.54,246.68,150084.0,215.6163,215.66,215.459,215.5814,150084.0
2017-07-18 09:40:00,246.67,246.88,246.66,246.83,99516.0,215.5726,215.7561,215.5639,215.7125,99516.0
2017-07-18 09:50:00,246.83,246.87,246.77,246.79,64641.0,215.7125,215.7474,215.66,215.6775,64641.0
2017-07-18 10:00:00,246.8,246.82,246.68,246.76,77413.0,215.6862,215.7037,215.5814,215.6513,77413.0
2017-07-18 10:10:00,246.78,247.0,246.75,246.87,98228.0,215.6688,215.861,215.6425,215.7474,98228.0
2017-07-18 10:20:00,246.86,246.95,246.85,246.88,44271.0,215.7387,215.8173,215.7299,215.7561,44271.0
2017-07-18 10:30:00,246.89,246.91,246.63,246.63,43512.0,215.7649,215.7824,215.5377,215.5377,43512.0
2017-07-18 10:40:00,246.62,246.65,246.32,246.5,67825.0,215.5289,215.5551,215.2667,215.4241,67825.0
2017-07-18 10:50:00,246.46,246.89,246.45,246.88,49173.0,215.3891,215.7649,215.3804,215.7561,49173.0
2017-07-18 11:00:00,246.88,246.9,246.77,246.81,34478.0,215.7561,215.7736,215.66,215.695,34478.0
2017-07-18 11:10:00,246.78,246.85,246.74,246.77,21498.0,215.6688,215.7299,215.6338,215.66,21498.0
2017-07-18 11:20:00,246.79,246.99,246.77,246.95,36078.0,215.6775,215.8523,215.66,215.8173,36078.0
2017-07-18 11:30:00,246.94,247.11,246.93,246.93,55385.0,215.8086,215.9572,215.7998,215.7998,55385.0
2017-07-18 11:40:00,246.93,247.03,246.92,246.99,15983.0,215.7998,215.8872,215.7911,215.8523,15983.0
2017-07-18 11:50:00,247.0,247.08,246.96,247.04,29922.0,215.861,215.9309,215.8261,215.896,29922.0
2017-07-18 12:00:00,247.03,247.08,247.02,247.04,34385.0,215.8872,215.9309,215.8785,215.896,34385.0
2017-07-18 12:10:00,247.04,247.12,246.91,247.0,36491.0,215.896,215.9659,215.7824,215.861,36491.0
2017-07-18 12:20:00,246.99,247.09,246.96,247.05,25748.0,215.8523,215.9397,215.8261,215.9047,25748.0
2017-07-18 12:30:00,247.02,247.09,246.98,247.03,61978.0,215.8785,215.9397,215.8435,215.8872,61978.0
2017-07-18 12:40:00,247.01,247.05,246.9,246.96,25192.0,215.8698,215.9047,215.7736,215.8261,25192.0
2017-07-18 12:50:00,246.94,246.99,246.89,246.89,21708.0,215.8086,215.8523,215.7649,215.7649,21708.0
2017-07-18 13:00:00,246.87,246.91,246.76,246.85,60637.0,215.7474,215.7824,215.6513,215.7299,60637.0
2017-07-18 13:10:00,246.84,246.99,246.81,246.95,43933.0,215.7212,215.8523,215.695,215.8173,43933.0
2017-07-18 13:20:00,246.94,247.05,246.92,246.96,46225.0,215.8086,215.9047,215.7911,215.8261,46225.0
2017-07-18 13:30:00,246.96,247.09,246.94,247.07,13991.0,215.8261,215.9397,215.8086,215.9222,13991.0
2017-07-18 13:40:00,247.05,247.15,247.05,247.09,35540.0,215.9047,215.9921,215.9047,215.9397,35540.0
2017-07-18 13:50:00,247.09,247.13,247.04,247.09,29393.0,215.9397,215.9746,215.896,215.9397,29393.0
2017-07-18 14:00:00,247.08,247.11,247.05,247.1,22604.0,215.9309,215.9572,215.9047,215.9484,22604.0
2017-07-18 14:10:00,247.11,247.17,247.09,247.12,32183.0,215.9572,216.0096,215.9397,215.9659,32183.0
2017-07-18 14:20:00,247.11,247.13,247.0,247.05,27985.0,215.9572,215.9746,215.861,215.9047,27985.0
2017-07-18 14:30:00,247.05,247.17,247.05,247.13,28617.0,215.9047,216.0096,215.9047,215.9746,28617.0
2017-07-18 14:40:00,247.13,247.21,247.11,247.17,109743.0,215.9746,216.0445,215.9572,216.0096,109743.0
2017-07-18 14:50:00,247.17,247.17,247.09,247.12,54593.0,216.0096,216.0096,215.9397,215.9659,54593.0
2017-07-18 15:00:00,247.11,247.2,247.1,247.17,33683.0,215.9572,216.0358,215.9484,216.0096,33683.0
2017-07-18 15:10:00,247.18,247.24,247.15,247.23,24116.0,216.0183,216.0708,215.9921,216.062,24116.0
2017-07-18 15:20:00,247.25,247.32,247.2,247.32,31589.0,216.0795,216.1407,216.0358,216.1407,31589.0
2017-07-18 15:30:00,247.31,247.38,247.21,247.29,67146.0,216.1319,216.1931,216.0445,216.1145,67146.0
2017-07-18 15:40:00,247.3,247.31,247.18,247.24,54555.0,216.1232,216.1319,216.0183,216.0708,54555.0
2017-07-18 15:50:00,247.26,247.38,247.26,247.34,116560.0,216.0882,216.1931,216.0882,216.1582,116560.0
2017-07-19 09:30:00,247.71,247.98,247.68,247.92,88851.0,216.4815,216.7175,216.4553,216.665,88851.0
2017-07-19 09:40:00,247.91,248.01,247.87,247.93,40972.0,216.6563,216.7437,216.6213,216.6738,40972.0
2017-07-19 09:50:00,247.94,248.06,247.93,248.05,31101.0,216.6825,216.7874,216.6738,216.7786,31101.0
2017-07-19 10:00:00,248.09,248.19,248.04,248.04,40561.0,216.8136,216.901,216.7699,216.7699,40561.0
2017-07-19 10:10:00,248.05,248.05,247.89,247.97,35556.0,216.7786,216.7786,216.6388,216.7087,35556.0
2017-07-19 10:20:00,247.98,248.03,247.92,247.96,43510.0,216.7175,216.7612,216.665,216.7,43510.0
2017-07-19 10:30:00,247.98,248.11,247.8,247.85,34646.0,216.7175,216.8311,216.5602,216.6039,34646.0
2017-07-19 10:40:00,247.86,248.02,247.82,247.96,47262.0,216.6126,216.7524,216.5776,216.7,47262.0
2017-07-19 10:50:00,247.98,248.01,247.95,248.0,28973.0,216.7175,216.7437,216.6913,216.735,28973.0
2017-07-19 11:00:00,248.01,248.09,248.0,248.07,13421.0,216.7437,216.8136,216.735,216.7961,13421.0
2017-07-19 11:10:00,248.06,248.14,248.06,248.09,24813.0,216.7874,216.8573,216.7874,216.8136,24813.0
2017-07-19 11:20:00,248.1,248.1,247.99,248.02,18620.0,216.8223,216.8223,216.7262,216.7524,18620.0
2017-07-19 11:30:00,248.0,248.17,248.0,248.16,27286.0,216.735,216.8835,216.735,216.8748,27286.0
2017-07-19 11:40:00,248.16,248.26,248.13,248.18,32903.0,216.8748,216.9622,216.8486,216.8923,32903.0
2017-07-19 11:50:00,248.16,248.22,248.12,248.19,40186.0,216.8748,216.9272,216.8398,216.901,40186.0
2017-07-19 12:00:00,248.19,248.28,248.19,248.26,21203.0,216.901,216.9797,216.901,216.9622,21203.0
2017-07-19 12:10:00,248.26,248.32,248.22,248.3,27448.0,216.9622,217.0146,216.9272,216.9971,27448.0
2017-07-19 12:20:00,248.27,248.31,248.22,248.24,20401.0,216.9709,217.0059,216.9272,216.9447,20401.0
2017-07-19 12:30:00,248.22,248.27,248.19,248.25,18671.0,216.9272,216.9709,216.901,216.9534,18671.0
2017-07-19 12:40:00,248.26,248.28,248.2,248.22,24880.0,216.9622,216.9797,216.9097,216.9272,24880.0
2017-07-19 12:50:00,248.23,248.27,248.2,248.27,19917.0,216.936,216.9709,216.9097,216.9709,19917.0
2017-07-19 13:00:00,248.24,248.32,248.24,248.31,10445.0,216.9447,217.0146,216.9447,217.0059,10445.0
2017-07-19 13:10:00,248.31,248.38,248.3,248.34,16773.0,217.0059,217.067,216.9971,217.0321,16773.0
2017-07-19 13:20:00,248.34,248.38,248.33,248.35,14738.0,217.0321,217.067,217.0233,217.0408,14738.0
2017-07-19 13:30:00,248.36,248.37,248.31,248.33,15647.0,217.0496,217.0583,217.0059,217.0233,15647.0
2017-07-19 13:40:00,248.35,248.44,248.32,248.41,48703.0,217.0408,217.1195,217.0146,217.0933,48703.0
2017-07-19 13:50:00,248.43,248.46,248.39,248.39,24761.0,217.1107,217.137,217.0758,217.0758,24761.0
2017-07-19 14:00:00,248.4,248.45,248.37,248.44,39047.0,217.0845,217.1282,217.0583,217.1195,39047.0
2017-07-19 14:10:00,248.46,248.5,248.44,248.48,33334.0,217.137,217.1719,217.1195,217.1544,33334.0
2017-07-19 14:20:00,248.48,248.49,248.43,248.49,27783.0,217.1544,217.1632,217.1107,217.1632,27783.0
2017-07-19 14:30:00,248.48,248.51,248.42,248.48,34551.0,217.1544,217.1807,217.102,217.1544,34551.0
2017-07-19 14:40:00,248.48,248.51,248.45,248.47,20015.0,217.1544,217.1807,217.1282,217.1457,20015.0
2017-07-19 14:50:00,248.48,248.5,248.46,248.47,214864.0,217.1544,217.1719,217.137,217.1457,214864.0
2017-07-19 15:00:00,248.47,248.5,248.46,248.48,32008.0,217.1457,217.1719,217.137,217.1544,32008.0
2017-07-19 15:10:00,248.48,248.54,248.44,248.5,33335.0,217.1544,217.2069,217.1195,217.1719,33335.0
2017-07-19 15:20:00,248.51,248.63,248.48,248.62,25604.0,217.1807,217.2855,217.1544,217.2768,25604.0
2017-07-19 15:30:00,248.62,248.65,248.53,248.55,55280.0,217.2768,217.303,217.1981,217.2156,55280.0
2017-07-19 15:40:00,248.55,248.6,248.53,248.58,57008.0,217.2156,217.2593,217.1981,217.2418,57008.0
2017-07-19 15:50:00,248.59,248.67,248.49,248.66,137585.0,217.2506,217.3205,217.1632,217.3117,137585.0
2017-07-20 09:30:00,248.96,249.1,248.84,248.86,112189.0,217.5739,217.6963,217.4691,217.4865,112189.0
2017-07-20 09:40:00,248.85,248.91,248.75,248.82,74785.0,217.4778,217.5302,217.3904,217.4516,74785.0
2017-07-20 09:50:00,248.8,249.0,248.79,248.96,75587.0,217.4341,217.6089,217.4254,217.5739,75587.0
2017-07-20 10:00:00,248.95,249.0,248.9,248.93,127247.0,217.5652,217.6089,217.5215,217.5477,127247.0
2017-07-20 10:10:00,248.92,248.92,248.59,248.68,82907.0,217.539,217.539,217.2506,217.3292,82907.0
2017-07-20 10:20:00,248.69,248.76,248.64,248.71,42702.0,217.338,217.3991,217.2943,217.3554,42702.0
2017-07-20 10:30:00,248.72,248.8,248.22,248.24,200063.0,217.3642,217.4341,216.9272,216.9447,200063.0
2017-07-20 10:40:00,248.2,248.59,248.15,248.59,96928.0,216.9097,217.2506,216.866,217.2506,96928.0
2017-07-20 10:50:00,248.58,248.82,248.52,248.74,75836.0,217.2418,217.4516,217.1894,217.3817,75836.0
2017-07-20 11:00:00,248.74,248.93,248.64,248.65,124680.0,217.3817,217.5477,217.2943,217.303,124680.0
2017-07-20 11:10:00,248.65,248.73,248.54,248.56,75294.0,217.303,217.3729,217.2069,217.2244,75294.0
2017-07-20 11:20:00,248.57,248.74,248.49,248.51,56149.0,217.2331,217.3817,217.1632,217.1807,56149.0
2017-07-20 11:30:00,248.52,248.56,248.35,248.39,105664.0,217.1894,217.2244,217.0408,217.0758,105664.0
2017-07-20 11:40:00,248.4,248.66,248.35,248.6,113115.0,217.0845,217.3117,217.0408,217.2593,113115.0
2017-07-20 11:50:00,248.61,248.67,248.56,248.66,45699.0,217.268,217.3205,217.2244,217.3117,45699.0
2017-07-20 12:00:00,248.61,248.73,248.57,248.72,73454.0,217.268,217.3729,217.2331,217.3642,73454.0
2017-07-20 12:10:00,248.71,248.84,248.71,248.83,44064.0,217.3554,217.4691,217.3554,217.4603,44064.0
2017-07-20 12:20:00,248.83,248.93,248.83,248.9,79328.0,217.4603,217.5477,217.4603,217.5215,79328.0
2017-07-20 12:30:00,248.91,248.93,248.87,248.92,30012.0,217.5302,217.5477,217.4953,217.539,30012.0
2017-07-20 12:40:00,248.92,248.97,248.9,248.9,30538.0,217.539,217.5827,217.5215,217.5215,30538.0
2017-07-20 12:50:00,248.91,248.95,248.88,248.92,70615.0,217.5302,217.5652,217.504,217.539,70615.0
2017-07-20 13:00:00,248.92,248.97,248.74,248.89,49069.0,217.539,217.5827,217.3817,217.5127,49069.0
2017-07-20 13:10:00,248.89,248.95,248.84,248.94,32766.0,217.5127,217.5652,217.4691,217.5564,32766.0
2017-07-20 13:20:00,248.94,248.95,248.9,248.91,55855.0,217.5564,217.5652,217.5215,217.5302,55855.0
2017-07-20 13:30:00,248.91,248.98,248.88,248.95,62252.0,217.5302,217.5914,217.504,217.5652,62252.0
2017-07-20 13:40:00,248.95,249.03,248.95,248.97,41441.0,217.5652,217.6351,217.5652,217.5827,41441.0
2017-07-20 13:50:00,248.97,248.98,248.92,248.97,31208.0,217.5827,217.5914,217.539,217.5827,31208.0
2017-07-20 14:00:00,248.96,248.97,248.89,248.92,38459.0,217.5739,217.5827,217.5127,217.539,38459.0
2017-07-20 14:10:00,248.92,248.96,248.87,248.89,36558.0,217.539,217.5739,217.4953,217.5127,36558.0
2017-07-20 14:20:00,248.89,248.89,248.81,248.85,131253.0,217.5127,217.5127,217.4428,217.4778,131253.0
2017-07-20 14:30:00,248.85,248.85,248.65,248.67,52931.0,217.4778,217.4778,217.303,217.3205,52931.0
2017-07-20 14:40:00,248.67,248.83,248.66,248.81,56945.0,217.3205,217.4603,217.3117,217.4428,56945.0
2017-07-20 14:50:00,248.81,248.92,248.8,248.91,384232.0,217.4428,217.539,217.4341,217.5302,384232.0
2017-07-20 15:00:00,248.9,248.96,248.87,248.92,84603.0,217.5215,217.5739,217.4953,217.539,84603.0
2017-07-20 15:10:00,248.91,248.99,248.87,248.88,45781.0,217.5302,217.6001,217.4953,217.504,45781.0
2017-07-20 15:20:00,248.88,249.01,248.84,248.97,75497.0,217.504,217.6176,217.4691,217.5827,75497.0
2017-07-20 15:30:00,248.97,249.04,248.87,248.88,55505.0,217.5827,217.6438,217.4953,217.504,55505.0
2017-07-20 15:40:00,248.88,248.9,248.77,248.88,52146.0,217.504,217.5215,217.4079,217.504,52146.0
2017-07-20 15:50:00,248.87,248.88,248.65,248.74,104752.0,217.4953,217.504,217.303,217.3817,104752.0
2017-07-21 09:30:00,248.11,248.26,248.05,248.11,231392.0,216.8311,216.9622,216.7786,216.8311,231392.0
2017-07-21 09:40:00,248.14,248.31,248.08,248.13,34532.0,216.8573,217.0059,216.8049,216.8486,34532.0
2017-07-21 09:50:00,248.12,248.15,247.9,248.0,144956.0,216.8398,216.866,216.6476,216.735,144956.0
2017-07-21 10:00:00,247.99,248.03,247.84,247.99,182466.0,216.7262,216.7612,216.5951,216.7262,182466.0
2017-07-21 10:10:00,247.99,248.15,247.96,248.08,68107.0,216.7262,216.866,216.7,216.8049,68107.0
2017-07-21 10:20:00,248.07,248.21,248.04,248.15,45837.0,216.7961,216.9185,216.7699,216.866,45837.0
2017-07-21 10:30:00,248.16,248.19,248.08,248.15,34110.0,216.8748,216.901,216.8049,216.866,34110.0
2017-07-21 10:40:00,248.15,248.16,248.06,248.16,38525.0,216.866,216.8748,216.7874,216.8748,38525.0
2017-07-21 10:50:00,248.15,248.15,247.92,247.94,60617.0,216.866,216.866,216.665,216.6825,60617.0
2017-07-21 11:00:00,247.95,248.04,247.92,248.0,52117.0,216.6913,216.7699,216.665,216.735,52117.0
2017-07-21 11:10:00,247.99,248.2,247.99,248.18,39971.0,216.7262,216.9097,216.7262,216.8923,39971.0
2017-07-21 11:20:00,248.17,248.17,248.08,248.14,30864.0,216.8835,216.8835,216.8049,216.8573,30864.0
2017-07-21 11:30:00,248.14,248.28,248.12,248.26,106300.0,216.8573,216.9797,216.8398,216.9622,106300.0
2017-07-21 11:40:00,248.27,248.31,248.18,248.21,50766.0,216.9709,217.0059,216.8923,216.9185,50766.0
2017-07-21 11:50:00,248.21,248.37,248.2,248.37,99055.0,216.9185,217.0583,216.9097,217.0583,99055.0
2017-07-21 12:00:00,248.4,248.44,248.32,248.41,19680.0,217.0845,217.1195,217.0146,217.0933,19680.0
2017-07-21 12:10:00,248.38,248.38,248.32,248.33,12082.0,217.067,217.067,217.0146,217.0233,12082.0
2017-07-21 12:20:00,248.31,248.35,248.24,248.31,54436.0,217.0059,217.0408,216.9447,217.0059,54436.0
2017-07-21 12:30:00,248.29,248.37,248.26,248.36,41183.0,216.9884,217.0583,216.9622,217.0496,41183.0
2017-07-21 12:40:00,248.38,248.46,248.38,248.46,14949.0,217.067,217.137,217.067,217.137,14949.0
2017-07-21 12:50:00,248.46,248.46,248.37,248.45,28728.0,217.137,217.137,217.0583,217.1282,28728.0
2017-07-21 13:00:00,248.44,248.54,248.41,248.53,25397.0,217.1195,217.2069,217.0933,217.1981,25397.0
2017-07-21 13:10:00,248.53,248.57,248.52,248.53,44279.0,217.1981,217.2331,217.1894,217.1981,44279.0
2017-07-21 13:20:00,248.52,248.53,248.41,248.42,15173.0,217.1894,217.1981,217.0933,217.102,15173.0
2017-07-21 13:30:00,248.47,248.47,248.33,248.39,21423.0,217.1457,217.1457,217.0233,217.0758,21423.0
2017-07-21 13:40:00,248.39,248.46,248.35,248.39,29857.0,217.0758,217.137,217.0408,217.0758,29857.0
2017-07-21 13:50:00,248.39,248.41,248.33,248.4,24257.0,217.0758,217.0933,217.0233,217.0845,24257.0
2017-07-21 14:00:00,248.41,248.42,248.32,248.32,19359.0,217.0933,217.102,217.0146,217.0146,19359.0
2017-07-21 14:10:00,248.33,248.38,248.22,248.33,145220.0,217.0233,217.067,216.9272,217.0233,145220.0
2017-07-21 14:20:00,248.33,248.37,248.3,248.35,26235.0,217.0233,217.0583,216.9971,217.0408,26235.0
2017-07-21 14:30:00,248.35,248.44,248.35,248.38,43309.0,217.0408,217.1195,217.0408,217.067,43309.0
2017-07-21 14:40:00,248.38,248.42,248.35,248.39,23325.0,217.067,217.102,217.0408,217.0758,23325.0
2017-07-21 14:50:00,248.38,248.44,248.34,248.36,19903.0,217.067,217.1195,217.0321,217.0496,19903.0
2017-07-21 15:00:00,248.36,248.39,248.28,248.29,62965.0,217.0496,217.0758,216.9797,216.9884,62965.0
2017-07-21 15:10:00,248.29,248.32,248.25,248.25,103743.0,216.9884,217.0146,216.9534,216.9534,103743.0
2017-07-21 15:20:00,248.24,248.28,248.17,248.24,48816.0,216.9447,216.9797,216.8835,216.9447,48816.0
2017-07-21 15:30:00,248.24,248.32,248.23,248.29,29912.0,216.9447,217.0146,216.936,216.9884,29912.0
2017-07-21 15:40:00,248.29,248.46,248.28,248.43,71056.0,216.9884,217.137,216.9797,217.1107,71056.0
2017-07-21 15:50:00,248.43,248.57,248.43,248.56,204632.0,217.1107,217.2331,217.1107,217.2244,204632.0
2017-07-24 09:30:00,248.45,248.52,248.23,248.23,139896.0,217.1282,217.1894,216.936,216.936,139896.0
2017-07-24 09:40:00,248.24,248.24,248.09,248.21,69844.0,216.9447,216.9447,216.8136,216.9185,69844.0
2017-07-24 09:50:00,248.22,248.31,248.19,248.29,54975.0,216.9272,217.0059,216.901,216.9884,54975.0
2017-07-24 10:00:00,248.27,248.29,248.21,248.26,71932.0,216.9709,216.9884,216.9185,216.9622,71932.0
2017-07-24 10:10:00,248.26,248.29,248.11,248.2,56976.0,216.9622,216.9884,216.8311,216.9097,56976.0
2017-07-24 10:20:00,248.21,248.25,248.1,248.12,67003.0,216.9185,216.9534,216.8223,216.8398,67003.0
2017-07-24 10:30:00,248.09,248.15,248.03,248.1,63291.0,216.8136,216.866,216.7612,216.8223,63291.0
2017-07-24 10:40:00,248.1,248.21,248.09,248.16,51373.0,216.8223,216.9185,216.8136,216.8748,51373.0
2017-07-24 10:50:00,248.17,248.2,248.07,248.1,54380.0,216.8835,216.9097,216.7961,216.8223,54380.0
2017-07-24 11:00:00,248.1,248.16,248.03,248.12,52869.0,216.8223,216.8748,216.7612,216.8398,52869.0
2017-07-24 11:10:00,248.1,248.13,247.98,248.09,65294.0,216.8223,216.8486,216.7175,216.8136,65294.0
2017-07-24 11:20:00,248.09,248.1,247.95,248.07,84395.0,216.8136,216.8223,216.6913,216.7961,84395.0
2017-07-24 11:30:00,248.07,248.17,248.07,248.15,23754.0,216.7961,216.8835,216.7961,216.866,23754.0
2017-07-24 11:40:00,248.16,248.22,248.16,248.2,9575.0,216.8748,216.9272,216.8748,216.9097,9575.0
2017-07-24 11:50:00,248.19,248.25,248.14,248.24,23140.0,216.901,216.9534,216.8573,216.9447,23140.0
2017-07-24 12:00:00,248.24,248.29,248.24,248.27,25265.0,216.9447,216.9884,216.9447,216.9709,25265.0
2017-07-24 12:10:00,248.28,248.31,248.23,248.29,28559.0,216.9797,217.0059,216.936,216.9884,28559.0
2017-07-24 12:20:00,248.29,248.37,248.28,248.34,23461.0,216.9884,217.0583,216.9797,217.0321,23461.0
2017-07-24 12:30:00,248.33,248.34,248.27,248.31,15296.0,217.0233,217.0321,216.9709,217.0059,15296.0
2017-07-24 12:40:00,248.3,248.34,248.25,248.28,14254.0,216.9971,217.0321,216.9534,216.9797,14254.0
2017-07-24 12:50:00,248.28,248.35,248.27,248.34,21379.0,216.9797,217.0408,216.9709,217.0321,21379.0
2017-07-24 13:00:00,248.35,248.36,248.32,248.35,11098.0,217.0408,217.0496,217.0146,217.0408,11098.0
2017-07-24 13:10:00,248.36,248.37,248.25,248.29,104768.0,217.0496,217.0583,216.9534,216.9884,104768.0
2017-07-24 13:20:00,248.3,248.34,248.29,248.34,24438.0,216.9971,217.0321,216.9884,217.0321,24438.0
2017-07-24 13:30:00,248.33,248.35,248.28,248.32,28129.0,217.0233,217.0408,216.9797,217.0146,28129.0
2017-07-24 13:40:00,248.32,248.35,248.32,248.35,18375.0,217.0146,217.0408,217.0146,217.0408,18375.0
2017-07-24 13:50:00,248.35,248.35,248.26,248.3,30507.0,217.0408,217.0408,216.9622,216.9971,30507.0
2017-07-24 14:00:00,248.3,248.43,248.29,248.42,26429.0,216.9971,217.1107,216.9884,217.102,26429.0
2017-07-24 14:10:00,248.42,248.46,248.41,248.43,23828.0,217.102,217.137,217.0933,217.1107,23828.0
2017-07-24 14:20:00,248.42,248.48,248.42,248.43,162317.0,217.102,217.1544,217.102,217.1107,162317.0
2017-07-24 14:30:00,248.43,248.49,248.4,248.45,45954.0,217.1107,217.1632,217.0845,217.1282,45954.0
2017-07-24 14:40:00,248.45,248.49,248.41,248.48,43279.0,217.1282,217.1632,217.0933,217.1544,43279.0
2017-07-24 14:50:00,248.47,248.51,248.43,248.47,52278.0,217.1457,217.1807,217.1107,217.1457,52278.0
2017-07-24 15:00:00,248.47,248.5,248.45,248.46,38630.0,217.1457,217.1719,217.1282,217.137,38630.0
2017-07-24 15:10:00,248.47,248.54,248.42,248.54,83477.0,217.1457,217.2069,217.102,217.2069,83477.0
2017-07-24 15:20:00,248.53,248.63,248.52,248.6,52575.0,217.1981,217.2855,217.1894,217.2593,52575.0
2017-07-24 15:30:00,248.61,248.62,248.55,248.61,96798.0,217.268,217.2768,217.2156,217.268,96798.0
2017-07-24 15:40:00,248.61,248.65,248.58,248.62,124232.0,217.268,217.303,217.2418,217.2768,124232.0
2017-07-24 15:50:00,248.63,248.63,248.37,248.48,622694.0,217.2855,217.2855,217.0583,217.1544,622694.0
2017-07-25 09:30:00,249.36,249.4,248.98,249.04,131297.0,217.9235,217.9585,217.5914,217.6438,131297.0
2017-07-25 09:40:00,249.02,249.19,248.99,249.09,50771.0,217.6264,217.7749,217.6001,217.6875,50771.0
2017-07-25 09:50:00,249.11,249.15,249.05,249.15,53047.0,217.705,217.74,217.6526,217.74,53047.0
2017-07-25 10:00:00,249.13,249.16,248.88,248.91,83017.0,217.7225,217.7487,217.504,217.5302,83017.0
2017-07-25 10:10:00,248.91,249.16,248.84,249.14,90569.0,217.5302,217.7487,217.4691,217.7312,90569.0
2017-07-25 10:20:00,249.17,249.26,249.15,249.17,89784.0,217.7574,217.8361,217.74,217.7574,89784.0
2017-07-25 10:30:00,249.2,249.2,249.11,249.13,68260.0,217.7837,217.7837,217.705,217.7225,68260.0
2017-07-25 10:40:00,249.14,249.22,249.12,249.19,261068.0,217.7312,217.8011,217.7138,217.7749,261068.0
2017-07-25 10:50:00,249.17,249.19,249.02,249.08,232552.0,217.7574,217.7749,217.6264,217.6788,232552.0
2017-07-25 11:00:00,249.09,249.23,249.09,249.22,86416.0,217.6875,217.8099,217.6875,217.8011,86416.0
2017-07-25 11:10:00,249.22,249.33,249.21,249.33,72376.0,217.8011,217.8973,217.7924,217.8973,72376.0
2017-07-25 11:20:00,249.31,249.31,249.22,249.27,95024.0,217.8798,217.8798,217.8011,217.8448,95024.0
2017-07-25 11:30:00,249.26,249.3,249.2,249.29,94617.0,217.8361,217.8711,217.7837,217.8623,94617.0
2017-07-25 11:40:00,249.29,249.37,249.28,249.34,67756.0,217.8623,217.9322,217.8536,217.906,67756.0
2017-07-25 11:50:00,249.37,249.45,249.35,249.39,47047.0,217.9322,218.0022,217.9148,217.9497,47047.0
2017-07-25 12:00:00,249.39,249.48,249.37,249.39,45230.0,217.9497,218.0284,217.9322,217.9497,45230.0
2017-07-25 12:10:00,249.37,249.4,249.28,249.3,45746.0,217.9322,217.9585,217.8536,217.8711,45746.0
2017-07-25 12:20:00,249.29,249.34,249.26,249.32,33601.0,217.8623,217.906,217.8361,217.8885,33601.0
2017-07-25 12:30:00,249.33,249.37,249.31,249.32,41584.0,217.8973,217.9322,217.8798,217.8885,41584.0
2017-07-25 12:40:00,249.32,249.35,249.3,249.33,51648.0,217.8885,217.9148,217.8711,217.8973,51648.0
2017-07-25 12:50:00,249.33,249.36,249.27,249.33,35446.0,217.8973,217.9235,217.8448,217.8973,35446.0
2017-07-25 13:00:00,249.34,249.37,249.29,249.35,38450.0,217.906,217.9322,217.8623,217.9148,38450.0
2017-07-25 13:10:00,249.35,249.38,249.32,249.34,43201.0,217.9148,217.941,217.8885,217.906,43201.0
2017-07-25 13:20:00,249.34,249.36,249.29,249.34,43372.0,217.906,217.9235,217.8623,217.906,43372.0
2017-07-25 13:30:00,249.34,249.43,249.32,249.43,46853.0,217.906,217.9847,217.8885,217.9847,46853.0
2017-07-25 13:40:00,249.42,249.43,249.31,249.34,55139.0,217.9759,217.9847,217.8798,217.906,55139.0
2017-07-25 13:50:00,249.35,249.37,249.31,249.32,77763.0,217.9148,217.9322,217.8798,217.8885,77763.0
2017-07-25 14:00:00,249.32,249.36,249.29,249.32,46770.0,217.8885,217.9235,217.8623,217.8885,46770.0
2017-07-25 14:10:00,249.33,249.37,249.25,249.27,80558.0,217.8973,217.9322,217.8274,217.8448,80558.0
2017-07-25 14:20:00,249.27,249.35,249.26,249.34,74178.0,217.8448,217.9148,217.8361,217.906,74178.0
2017-07-25 14:30:00,249.34,249.35,249.16,249.27,134997.0,217.906,217.9148,217.7487,217.8448,134997.0
2017-07-25 14:40:00,249.26,249.29,249.15,249.21,96083.0,217.8361,217.8623,217.74,217.7924,96083.0
2017-07-25 14:50:00,249.2,249.28,249.18,249.27,73003.0,217.7837,217.8536,217.7662,217.8448,73003.0
2017-07-25 15:00:00,249.26,249.32,249.2,249.23,74214.0,217.8361,217.8885,217.7837,217.8099,74214.0
2017-07-25 15:10:00,249.24,249.27,249.15,249.17,98612.0,217.8186,217.8448,217.74,217.7574,98612.0
2017-07-25 15:20:00,249.16,249.17,248.97,249.11,148247.0,217.7487,217.7574,217.5827,217.705,148247.0
2017-07-25 15:30:00,249.1,249.15,249.06,249.09,249963.0,217.6963,217.74,217.6613,217.6875,249963.0
2017-07-25 15:40:00,249.09,249.12,249.01,249.07,219726.0,217.6875,217.7138,217.6176,217.6701,219726.0
2017-07-25 15:50:00,249.08,249.14,248.98,249.06,261578.0,217.6788,217.7312,217.5914,217.6613,261578.0
2017-07-26 09:30:00,249.44,249.45,249.14,249.28,135729.0,217.9934,218.0022,217.7312,217.8536,135729.0
2017-07-26 09:40:00,249.27,249.38,249.17,249.36,63142.0,217.8448,217.941,217.7574,217.9235,63142.0
2017-07-26 09:50:00,249.39,249.42,249.3,249.3,39389.0,217.9497,217.9759,217.8711,217.8711,39389.0
2017-07-26 10:00:00,249.3,249.43,249.26,249.39,60765.0,217.8711,217.9847,217.8361,217.9497,60765.0
2017-07-26 10:10:00,249.37,249.48,249.34,249.45,23651.0,217.9322,218.0284,217.906,218.0022,23651.0
2017-07-26 10:20:00,249.46,249.46,249.2,249.25,81063.0,218.0109,218.0109,217.7837,217.8274,81063.0
2017-07-26 10:30:00,249.28,249.36,249.24,249.35,50015.0,217.8536,217.9235,217.8186,217.9148,50015.0
2017-07-26 10:40:00,249.36,249.36,249.15,249.18,65941.0,217.9235,217.9235,217.74,217.7662,65941.0
2017-07-26 10:50:00,249.2,249.23,249.11,249.16,103666.0,217.7837,217.8099,217.705,217.7487,103666.0
2017-07-26 11:00:00,249.18,249.23,249.15,249.2,66523.0,217.7662,217.8099,217.74,217.7837,66523.0
2017-07-26 11:10:00,249.22,249.28,249.2,249.27,27402.0,217.8011,217.8536,217.7837,217.8448,27402.0
2017-07-26 11:20:00,249.27,249.28,249.18,249.23,216652.0,217.8448,217.8536,217.7662,217.8099,216652.0
2017-07-26 11:30:00,249.23,249.28,249.19,249.2,173842.0,217.8099,217.8536,217.7749,217.7837,173842.0
2017-07-26 11:40:00,249.2,249.27,249.2,249.25,48063.0,217.7837,217.8448,217.7837,217.8274,48063.0
2017-07-26 11:50:00,249.26,249.26,249.16,249.24,35872.0,217.8361,217.8361,217.7487,217.8186,35872.0
2017-07-26 12:00:00,249.23,249.31,249.22,249.3,42181.0,217.8099,217.8798,217.8011,217.8711,42181.0
2017-07-26 12:10:00,249.31,249.34,249.29,249.31,49895.0,217.8798,217.906,217.8623,217.8798,49895.0
2017-07-26 12:20:00,249.3,249.31,249.26,249.26,51675.0,217.8711,217.8798,217.8361,217.8361,51675.0
2017-07-26 12:30:00,249.27,249.27,249.19,249.26,48359.0,217.8448,217.8448,217.7749,217.8361,48359.0
2017-07-26 12:40:00,249.26,249.3,249.23,249.26,42904.0,217.8361,217.8711,217.8099,217.8361,42904.0
2017-07-26 12:50:00,249.27,249.28,249.2,249.22,38636.0,217.8448,217.8536,217.7837,217.8011,38636.0
2017-07-26 13:00:00,249.2,249.21,249.1,249.15,99665.0,217.7837,217.7924,217.6963,217.74,99665.0
2017-07-26 13:10:00,249.16,249.2,249.13,249.18,18695.0,217.7487,217.7837,217.7225,217.7662,18695.0
2017-07-26 13:20:00,249.19,249.21,249.05,249.05,41045.0,217.7749,217.7924,217.6526,217.6526,41045.0
2017-07-26 13:30:00,249.06,249.12,249.05,249.09,34862.0,217.6613,217.7138,217.6526,217.6875,34862.0
2017-07-26 13:40:00,249.11,249.2,249.1,249.17,34596.0,217.705,217.7837,217.6963,217.7574,34596.0
2017-07-26 13:50:00,249.17,249.19,249.03,249.05,156310.0,217.7574,217.7749,217.6351,217.6526,156310.0
2017-07-26 14:00:00,249.06,249.31,249.0,249.28,152421.0,217.6613,217.8798,217.6089,217.8536,152421.0
2017-07-26 14:10:00,249.28,249.35,249.14,249.21,71737.0,217.8536,217.9148,217.7312,217.7924,71737.0
2017-07-26 14:20:00,249.21,249.35,249.13,249.35,60186.0,217.7924,217.9148,217.7225,217.9148,60186.0
2017-07-26 14:30:00,249.34,249.35,249.24,249.3,83317.0,217.906,217.9148,217.8186,217.8711,83317.0
2017-07-26 14:40:00,249.29,249.3,249.2,249.28,59266.0,217.8623,217.8711,217.7837,217.8536,59266.0
2017-07-26 14:50:00,249.28,249.29,249.09,249.09,73444.0,217.8536,217.8623,217.6875,217.6875,73444.0
2017-07-26 15:00:00,249.06,249.19,249.03,249.15,74032.0,217.6613,217.7749,217.6351,217.74,74032.0
2017-07-26 15:10:00,249.14,249.16,249.05,249.13,85000.0,217.7312,217.7487,217.6526,217.7225,85000.0
2017-07-26 15:20:00,249.12,249.19,249.1,249.13,202381.0,217.7138,217.7749,217.6963,217.7225,202381.0
2017-07-26 15:30:00,249.13,249.16,249.07,249.16,197013.0,217.7225,217.7487,217.6701,217.7487,197013.0
2017-07-26 15:40:00,249.14,249.14,248.85,248.85,194284.0,217.7312,217.7312,217.4778,217.4778,194284.0
2017-07-26 15:50:00,248.83,249.13,248.8,249.13,291930.0,217.4603,217.7225,217.4341,217.7225,291930.0
2017-07-27 09:30:00,249.66,249.69,249.29,249.41,128238.0,218.1857,218.2119,217.8623,217.9672,128238.0
2017-07-27 09:40:00,249.42,249.46,249.39,249.41,49729.0,217.9759,218.0109,217.9497,217.9672,49729.0
2017-07-27 09:50:00,249.42,249.45,249.22,249.27,82919.0,217.9759,218.0022,217.8011,217.8448,82919.0
2017-07-27 10:00:00,249.27,249.39,249.26,249.38,50116.0,217.8448,217.9497,217.8361,217.941,50116.0
2017-07-27 10:10:00,249.38,249.46,249.34,249.45,52366.0,217.941,218.0109,217.906,218.0022,52366.0
2017-07-27 10:20:00,249.45,249.56,249.43,249.55,27390.0,218.0022,218.0983,217.9847,218.0895,27390.0
2017-07-27 10:30:00,249.56,249.61,249.49,249.58,40007.0,218.0983,218.142,218.0371,218.1158,40007.0
2017-07-27 10:40:00,249.6,249.64,249.55,249.63,33352.0,218.1332,218.1682,218.0895,218.1595,33352.0
2017-07-27 10:50:00,249.63,249.64,249.57,249.61,39990.0,218.1595,218.1682,218.107,218.142,39990.0
2017-07-27 11:00:00,249.6,249.61,249.45,249.51,70989.0,218.1332,218.142,218.0022,218.0546,70989.0
2017-07-27 11:10:00,249.51,249.57,249.46,249.46,67153.0,218.0546,218.107,218.0109,218.0109,67153.0
2017-07-27 11:20:00,249.48,249.49,249.4,249.4,21736.0,218.0284,218.0371,217.9585,217.9585,21736.0
2017-07-27 11:30:00,249.41,249.56,249.41,249.54,21483.0,217.9672,218.0983,217.9672,218.0808,21483.0
2017-07-27 11:40:00,249.53,249.57,249.49,249.54,28053.0,218.0721,218.107,218.0371,218.0808,28053.0
2017-07-27 11:50:00,249.57,249.62,249.56,249.61,42254.0,218.107,218.1507,218.0983,218.142,42254.0
2017-07-27 12:00:00,249.6,249.63,249.59,249.62,21378.0,218.1332,218.1595,218.1245,218.1507,21378.0
2017-07-27 12:10:00,249.61,249.63,249.59,249.59,13623.0,218.142,218.1595,218.1245,218.1245,13623.0
2017-07-27 12:20:00,249.59,249.63,249.53,249.54,27601.0,218.1245,218.1595,218.0721,218.0808,27601.0
2017-07-27 12:30:00,249.54,249.55,249.21,249.25,59648.0,218.0808,218.0895,217.7924,217.8274,59648.0
2017-07-27 12:40:00,249.23,249.27,249.04,249.25,108086.0,217.8099,217.8448,217.6438,217.8274,108086.0
2017-07-27 12:50:00,249.23,249.23,248.56,248.71,202257.0,217.8099,217.8099,217.2244,217.3554,202257.0
2017-07-27 13:00:00,248.74,248.85,248.55,248.69,174123.0,217.3817,217.4778,217.2156,217.338,174123.0
2017-07-27 13:10:00,248.71,248.79,248.35,248.46,79289.0,217.3554,217.4254,217.0408,217.137,79289.0
2017-07-27 13:20:00,248.45,248.47,247.71,247.99,184269.0,217.1282,217.1457,216.4815,216.7262,184269.0
2017-07-27 13:30:00,248.0,248.01,247.34,247.45,222296.0,216.735,216.7437,216.1582,216.2543,222296.0
2017-07-27 13:40:00,247.44,248.09,247.4,248.04,118981.0,216.2455,216.8136,216.2106,216.7699,118981.0
2017-07-27 13:50:00,248.04,248.16,247.79,247.85,79150.0,216.7699,216.8748,216.5514,216.6039,79150.0
2017-07-27 14:00:00,247.91,248.27,247.83,248.27,56437.0,216.6563,216.9709,216.5864,216.9709,56437.0
2017-07-27 14:10:00,248.25,248.39,248.23,248.34,275653.0,216.9534,217.0758,216.936,217.0321,275653.0
2017-07-27 14:20:00,248.33,248.36,248.0,248.2,55513.0,217.0233,217.0496,216.735,216.9097,55513.0
2017-07-27 14:30:00,248.2,248.26,247.92,248.08,78191.0,216.9097,216.9622,216.665,216.8049,78191.0
2017-07-27 14:40:00,248.07,248.07,247.74,247.81,108549.0,216.7961,216.7961,216.5077,216.5689,108549.0
2017-07-27 14:50:00,247.84,248.13,247.77,248.13,31303.0,216.5951,216.8486,216.5339,216.8486,31303.0
2017-07-27 15:00:00,248.12,248.12,247.86,247.95,43249.0,216.8398,216.8398,216.6126,216.6913,43249.0
2017-07-27 15:10:00,247.93,248.2,247.89,248.05,39854.0,216.6738,216.9097,216.6388,216.7786,39854.0
2017-07-27 15:20:00,248.04,248.42,248.03,248.35,63874.0,216.7699,217.102,216.7612,217.0408,63874.0
2017-07-27 15:30:00,248.36,248.62,248.27,248.59,61649.0,217.0496,217.2768,216.9709,217.2506,61649.0
2017-07-27 15:40:00,248.58,248.63,248.42,248.58,65616.0,217.2418,217.2855,217.102,217.2418,65616.0
2017-07-27 15:50:00,248.58,248.92,248.52,248.9,204114.0,217.2418,217.539,217.1894,217.5215,204114.0
2017-07-28 09:30:00,248.32,248.53,248.13,248.46,159948.0,217.0146,217.1981,216.8486,217.137,159948.0
2017-07-28 09:40:00,248.47,248.53,248.3,248.33,70384.0,217.1457,217.1981,216.9971,217.0233,70384.0
2017-07-28 09:50:00,248.4,248.41,248.1,248.15,62278.0,217.0845,217.0933,216.8223,216.866,62278.0
2017-07-28 10:00:00,248.14,248.28,247.98,248.04,83629.0,216.8573,216.9797,216.7175,216.7699,83629.0
2017-07-28 10:10:00,248.06,248.27,248.04,248.16,60153.0,216.7874,216.9709,216.7699,216.8748,60153.0
2017-07-28 10:20:00,248.16,248.2,247.96,248.02,62221.0,216.8748,216.9097,216.7,216.7524,62221.0
2017-07-28 10:30:00,248.02,248.13,247.87,247.97,47014.0,216.7524,216.8486,216.6213,216.7087,47014.0
2017-07-28 10:40:00,247.95,248.08,247.91,248.04,42288.0,216.6913,216.8049,216.6563,216.7699,42288.0
2017-07-28 10:50:00,248.05,248.09,247.91,248.02,34260.0,216.7786,216.8136,216.6563,216.7524,34260.0
2017-07-28 11:00:00,248.04,248.15,247.8,248.14,91339.0,216.7699,216.866,216.5602,216.8573,91339.0
2017-07-28 11:10:00,248.13,248.29,248.09,248.24,49365.0,216.8486,216.9884,216.8136,216.9447,49365.0
2017-07-28 11:20:00,248.22,248.27,248.09,248.1,25580.0,216.9272,216.9709,216.8136,216.8223,25580.0
2017-07-28 11:30:00,248.11,248.3,248.11,248.28,31132.0,216.8311,216.9971,216.8311,216.9797,31132.0
2017-07-28 11:40:00,248.28,248.32,248.19,248.28,61970.0,216.9797,217.0146,216.901,216.9797,61970.0
2017-07-28 11:50:00,248.27,248.38,248.26,248.34,34512.0,216.9709,217.067,216.9622,217.0321,34512.0
2017-07-28 12:00:00,248.34,248.44,248.31,248.42,39149.0,217.0321,217.1195,217.0059,217.102,39149.0
2017-07-28 12:10:00,248.44,248.44,248.37,248.4,17531.0,217.1195,217.1195,217.0583,217.0845,17531.0
2017-07-28 12:20:00,248.4,248.41,248.29,248.35,13703.0,217.0845,217.0933,216.9884,217.0408,13703.0
2017-07-28 12:30:00,248.36,248.42,248.33,248.37,25678.0,217.0496,217.102,217.0233,217.0583,25678.0
2017-07-28 12:40:00,248.38,248.39,248.28,248.36,19933.0,217.067,217.0758,216.9797,217.0496,19933.0
2017-07-28 12:50:00,248.36,248.38,248.27,248.34,22598.0,217.0496,217.067,216.9709,217.0321,22598.0
2017-07-28 13:00:00,248.32,248.34,248.23,248.26,33616.0,217.0146,217.0321,216.936,216.9622,33616.0
2017-07-28 13:10:00,248.29,248.33,248.26,248.27,18612.0,216.9884,217.0233,216.9622,216.9709,18612.0
2017-07-28 13:20:00,248.26,248.31,248.24,248.28,26020.0,216.9622,217.0059,216.9447,216.9797,26020.0
2017-07-28 13:30:00,248.31,248.42,248.27,248.34,25865.0,217.0059,217.102,216.9709,217.0321,25865.0
2017-07-28 13:40:00,248.34,248.43,248.34,248.39,28631.0,217.0321,217.1107,217.0321,217.0758,28631.0
2017-07-28 13:50:00,248.4,248.42,248.29,248.31,47184.0,217.0845,217.102,216.9884,217.0059,47184.0
2017-07-28 14:00:00,248.32,248.37,248.28,248.32,19242.0,217.0146,217.0583,216.9797,217.0146,19242.0
2017-07-28 14:10:00,248.31,248.33,248.26,248.33,20265.0,217.0059,217.0233,216.9622,217.0233,20265.0
2017-07-28 14:20:00,248.31,248.43,248.31,248.39,16088.0,217.0059,217.1107,217.0059,217.0758,16088.0
2017-07-28 14:30:00,248.38,248.45,248.36,248.38,24750.0,217.067,217.1282,217.0496,217.067,24750.0
2017-07-28 14:40:00,248.38,248.41,248.34,248.4,49543.0,217.067,217.0933,217.0321,217.0845,49543.0
2017-07-28 14:50:00,248.4,248.53,248.39,248.49,58835.0,217.0845,217.1981,217.0758,217.1632,58835.0
2017-07-28 15:00:00,248.5,248.54,248.44,248.52,24980.0,217.1719,217.2069,217.1195,217.1894,24980.0
2017-07-28 15:10:00,248.5,248.51,248.36,248.44,23693.0,217.1719,217.1807,217.0496,217.1195,23693.0
2017-07-28 15:20:00,248.43,248.47,248.37,248.42,46911.0,217.1107,217.1457,217.0583,217.102,46911.0
2017-07-28 15:30:00,248.42,248.52,248.41,248.48,29856.0,217.102,217.1894,217.0933,217.1544,29856.0
2017-07-28 15:40:00,248.48,248.65,248.48,248.61,19275.0,217.1544,217.303,217.1544,217.268,19275.0
2017-07-28 15:50:00,248.62,248.73,248.51,248.56,359710.0,217.2768,217.3729,217.1807,217.2244,359710.0
2017-07-31 09:30:00,249.03,249.15,248.96,249.11,102534.0,217.6351,217.74,217.5739,217.705,102534.0
2017-07-31 09:40:00,249.12,249.12,248.94,248.95,47000.0,217.7138,217.7138,217.5564,217.5652,47000.0
2017-07-31 09:50:00,248.94,248.99,248.68,248.69,61246.0,217.5564,217.6001,217.3292,217.338,61246.0
2017-07-31 10:00:00,248.71,248.72,248.43,248.6,75854.0,217.3554,217.3642,217.1107,217.2593,75854.0
2017-07-31 10:10:00,248.62,248.69,248.52,248.63,48391.0,217.2768,217.338,217.1894,217.2855,48391.0
2017-07-31 10:20:00,248.64,248.67,248.5,248.51,47739.0,217.2943,217.3205,217.1719,217.1807,47739.0
2017-07-31 10:30:00,248.5,248.5,248.25,248.35,41738.0,217.1719,217.1719,216.9534,217.0408,41738.0
2017-07-31 10:40:00,248.37,248.44,248.33,248.39,36072.0,217.0583,217.1195,217.0233,217.0758,36072.0
2017-07-31 10:50:00,248.37,248.38,248.2,248.34,83765.0,217.0583,217.067,216.9097,217.0321,83765.0
2017-07-31 11:00:00,248.34,248.49,248.33,248.48,26884.0,217.0321,217.1632,217.0233,217.1544,26884.0
2017-07-31 11:10:00,248.48,248.55,248.46,248.48,66054.0,217.1544,217.2156,217.137,217.1544,66054.0
2017-07-31 11:20:00,248.48,248.54,248.44,248.53,42506.0,217.1544,217.2069,217.1195,217.1981,42506.0
2017-07-31 11:30:00,248.54,248.66,248.53,248.65,18650.0,217.2069,217.3117,217.1981,217.303,18650.0
2017-07-31 11:40:00,248.66,248.69,248.62,248.62,29339.0,217.3117,217.338,217.2768,217.2768,29339.0
2017-07-31 11:50:00,248.62,248.67,248.57,248.67,13929.0,217.2768,217.3205,217.2331,217.3205,13929.0
2017-07-31 12:00:00,248.63,248.64,248.5,248.56,26118.0,217.2855,217.2943,217.1719,217.2244,26118.0
2017-07-31 12:10:00,248.54,248.66,248.49,248.66,50824.0,217.2069,217.3117,217.1632,217.3117,50824.0
2017-07-31 12:20:00,248.65,248.77,248.61,248.73,46713.0,217.303,217.4079,217.268,217.3729,46713.0
2017-07-31 12:30:00,248.73,248.74,248.7,248.71,10280.0,217.3729,217.3817,217.3467,217.3554,10280.0
2017-07-31 12:40:00,248.71,248.78,248.71,248.73,202550.0,217.3554,217.4166,217.3554,217.3729,202550.0
2017-07-31 12:50:00,248.72,248.75,248.67,248.73,21479.0,217.3642,217.3904,217.3205,217.3729,21479.0
2017-07-31 13:00:00,248.74,248.83,248.68,248.72,19812.0,217.3817,217.4603,217.3292,217.3642,19812.0
2017-07-31 13:10:00,248.72,248.73,248.55,248.62,28674.0,217.3642,217.3729,217.2156,217.2768,28674.0
2017-07-31 13:20:00,248.63,248.73,248.6,248.72,17820.0,217.2855,217.3729,217.2593,217.3642,17820.0
2017-07-31 13:30:00,248.7,248.72,248.59,248.61,17116.0,217.3467,217.3642,217.2506,217.268,17116.0
2017-07-31 13:40:00,248.61,248.63,248.56,248.62,22655.0,217.268,217.2855,217.2244,217.2768,22655.0
2017-07-31 13:50:00,248.62,248.72,248.61,248.71,9667.0,217.2768,217.3642,217.268,217.3554,9667.0
2017-07-31 14:00:00,248.72,248.72,248.61,248.62,25314.0,217.3642,217.3642,217.268,217.2768,25314.0
2017-07-31 14:10:00,248.62,248.72,248.6,248.72,22592.0,217.2768,217.3642,217.2593,217.3642,22592.0
2017-07-31 14:20:00,248.73,248.76,248.69,248.73,43641.0,217.3729,217.3991,217.338,217.3729,43641.0
2017-07-31 14:30:00,248.73,248.74,248.51,248.54,54225.0,217.3729,217.3817,217.1807,217.2069,54225.0
2017-07-31 14:40:00,248.57,248.62,248.55,248.6,32269.0,217.2331,217.2768,217.2156,217.2593,32269.0
2017-07-31 14:50:00,248.6,248.6,248.51,248.54,40010.0,217.2593,217.2593,217.1807,217.2069,40010.0
2017-07-31 15:00:00,248.54,248.57,248.5,248.53,21878.0,217.2069,217.2331,217.1719,217.1981,21878.0
2017-07-31 15:10:00,248.53,248.69,248.53,248.66,45117.0,217.1981,217.338,217.1981,217.3117,45117.0
2017-07-31 15:20:00,248.67,248.77,248.66,248.77,58296.0,217.3205,217.4079,217.3117,217.4079,58296.0
2017-07-31 15:30:00,248.77,248.84,248.76,248.83,31582.0,217.4079,217.4691,217.3991,217.4603,31582.0
2017-07-31 15:40:00,248.82,248.91,248.79,248.79,114795.0,217.4516,217.5302,217.4254,217.4254,114795.0
2017-07-31 15:50:00,248.79,248.79,248.38,248.43,544782.0,217.4254,217.4254,217.067,217.1107,544782.0
2017-08-01 09:30:00,249.15,249.18,248.74,248.83,196212.0,217.74,217.7662,217.3817,217.4603,196212.0
2017-08-01 09:40:00,248.77,248.91,248.75,248.84,66795.0,217.4079,217.5302,217.3904,217.4691,66795.0
2017-08-01 09:50:00,248.84,248.87,248.61,248.67,69879.0,217.4691,217.4953,217.268,217.3205,69879.0
2017-08-01 10:00:00,248.67,248.94,248.67,248.89,73394.0,217.3205,217.5564,217.3205,217.5127,73394.0
2017-08-01 10:10:00,248.9,248.97,248.83,248.9,33070.0,217.5215,217.5827,217.4603,217.5215,33070.0
2017-08-01 10:20:00,248.88,248.88,248.55,248.63,37211.0,217.504,217.504,217.2156,217.2855,37211.0
2017-08-01 10:30:00,248.64,248.79,248.62,248.72,22514.0,217.2943,217.4254,217.2768,217.3642,22514.0
2017-08-01 10:40:00,248.71,248.88,248.68,248.88,53357.0,217.3554,217.504,217.3292,217.504,53357.0
2017-08-01 10:50:00,248.87,249.0,248.84,248.94,47640.0,217.4953,217.6089,217.4691,217.5564,47640.0
2017-08-01 11:00:00,248.93,249.0,248.69,248.71,54717.0,217.5477,217.6089,217.338,217.3554,54717.0
2017-08-01 11:10:00,248.7,248.7,248.55,248.56,45203.0,217.3467,217.3467,217.2156,217.2244,45203.0
2017-08-01 11:20:00,248.55,248.63,248.48,248.58,42750.0,217.2156,217.2855,217.1544,217.2418,42750.0
2017-08-01 11:30:00,248.58,248.76,248.58,248.76,99175.0,217.2418,217.3991,217.2418,217.3991,99175.0
2017-08-01 11:40:00,248.76,248.84,248.73,248.84,29871.0,217.3991,217.4691,217.3729,217.4691,29871.0
2017-08-01 11:50:00,248.85,248.95,248.82,248.94,51708.0,217.4778,217.5652,217.4516,217.5564,51708.0
2017-08-01 12:00:00,248.94,248.99,248.91,248.94,33094.0,217.5564,217.6001,217.5302,217.5564,33094.0
2017-08-01 12:10:00,248.94,249.06,248.93,249.01,47910.0,217.5564,217.6613,217.5477,217.6176,47910.0
2017-08-01 12:20:00,249.0,249.01,248.93,248.95,78740.0,217.6089,217.6176,217.5477,217.5652,78740.0
2017-08-01 12:30:00,248.94,248.96,248.91,248.93,25947.0,217.5564,217.5739,217.5302,217.5477,25947.0
2017-08-01 12:40:00,248.93,248.98,248.9,248.91,70592.0,217.5477,217.5914,217.5215,217.5302,70592.0
2017-08-01 12:50:00,248.91,248.95,248.89,248.95,14775.0,217.5302,217.5652,217.5127,217.5652,14775.0
2017-08-01 13:00:00,248.96,249.0,248.93,248.98,16508.0,217.5739,217.6089,217.5477,217.5914,16508.0
2017-08-01 13:10:00,248.97,249.03,248.94,248.99,14813.0,217.5827,217.6351,217.5564,217.6001,14813.0
2017-08-01 13:20:00,248.99,249.06,248.98,248.99,18352.0,217.6001,217.6613,217.5914,217.6001,18352.0
2017-08-01 13:30:00,249.0,249.02,248.92,248.97,29423.0,217.6089,217.6264,217.539,217.5827,29423.0
2017-08-01 13:40:00,248.96,249.01,248.95,249.01,15217.0,217.5739,217.6176,217.5652,217.6176,15217.0
2017-08-01 13:50:00,249.0,249.02,248.97,249.01,19930.0,217.6089,217.6264,217.5827,217.6176,19930.0
2017-08-01 14:00:00,249.01,249.05,248.98,249.01,19106.0,217.6176,217.6526,217.5914,217.6176,19106.0
2017-08-01 14:10:00,249.0,249.04,248.98,249.02,38475.0,217.6089,217.6438,217.5914,217.6264,38475.0
2017-08-01 14:20:00,249.02,249.04,248.98,249.02,18664.0,217.6264,217.6438,217.5914,217.6264,18664.0
2017-08-01 14:30:00,249.01,249.04,248.98,249.02,38894.0,217.6176,217.6438,217.5914,217.6264,38894.0
2017-08-01 14:40:00,249.02,249.04,248.93,248.94,69617.0,217.6264,217.6438,217.5477,217.5564,69617.0
2017-08-01 14:50:00,248.93,249.03,248.9,249.01,75202.0,217.5477,217.6351,217.5215,217.6176,75202.0
2017-08-01 15:00:00,249.01,249.04,248.83,248.87,48321.0,217.6176,217.6438,217.4603,217.4953,48321.0
2017-08-01 15:10:00,248.9,249.0,248.9,248.92,49888.0,217.5215,217.6089,217.5215,217.539,49888.0
2017-08-01 15:20:00,248.91,248.98,248.88,248.95,60310.0,217.5302,217.5914,217.504,217.5652,60310.0
2017-08-01 15:30:00,248.94,248.94,248.83,248.9,36593.0,217.5564,217.5564,217.4603,217.5215,36593.0
2017-08-01 15:40:00,248.9,249.0,248.87,248.87,69395.0,217.5215,217.6089,217.4953,217.4953,69395.0
2017-08-01 15:50:00,248.87,249.04,248.84,248.98,122968.0,217.4953,217.6438,217.4691,217.5914,122968.0
2017-08-02 09:30:00,249.16,249.28,249.05,249.24,113809.0,217.7487,217.8536,217.6526,217.8186,113809.0
2017-08-02 09:40:00,249.25,249.26,248.81,248.85,85444.0,217.8274,217.8361,217.4428,217.4778,85444.0
2017-08-02 09:50:00,248.85,248.98,248.82,248.87,33846.0,217.4778,217.5914,217.4516,217.4953,33846.0
2017-08-02 10:00:00,248.87,249.12,248.87,249.1,32197.0,217.4953,217.7138,217.4953,217.6963,32197.0
2017-08-02 10:10:00,249.13,249.15,248.75,248.75,65703.0,217.7225,217.74,217.3904,217.3904,65703.0
2017-08-02 10:20:00,248.74,248.74,248.31,248.38,61167.0,217.3817,217.3817,217.0059,217.067,61167.0
2017-08-02 10:30:00,248.37,248.56,248.34,248.53,92039.0,217.0583,217.2244,217.0321,217.1981,92039.0
2017-08-02 10:40:00,248.56,248.56,248.13,248.2,133004.0,217.2244,217.2244,216.8486,216.9097,133004.0
2017-08-02 10:50:00,248.2,248.34,248.05,248.14,54641.0,216.9097,217.0321,216.7786,216.8573,54641.0
2017-08-02 11:00:00,248.17,248.3,248.07,248.25,74048.0,216.8835,216.9971,216.7961,216.9534,74048.0
2017-08-02 11:10:00,248.28,248.43,248.18,248.41,96826.0,216.9797,217.1107,216.8923,217.0933,96826.0
2017-08-02 11:20:00,248.4,248.55,248.4,248.55,75892.0,217.0845,217.2156,217.0845,217.2156,75892.0
2017-08-02 11:30:00,248.55,248.62,248.4,248.54,268655.0,217.2156,217.2768,217.0845,217.2069,268655.0
2017-08-02 11:40:00,248.54,248.67,248.5,248.55,20175.0,217.2069,217.3205,217.1719,217.2156,20175.0
2017-08-02 11:50:00,248.55,248.6,248.48,248.48,193289.0,217.2156,217.2593,217.1544,217.1544,193289.0
2017-08-02 12:00:00,248.49,248.53,248.43,248.46,29937.0,217.1632,217.1981,217.1107,217.137,29937.0
2017-08-02 12:10:00,248.44,248.5,248.4,248.42,88632.0,217.1195,217.1719,217.0845,217.102,88632.0
2017-08-02 12:20:00,248.42,248.51,248.33,248.33,44639.0,217.102,217.1807,217.0233,217.0233,44639.0
2017-08-02 12:30:00,248.33,248.41,248.3,248.36,34151.0,217.0233,217.0933,216.9971,217.0496,34151.0
2017-08-02 12:40:00,248.36,248.45,248.36,248.41,26079.0,217.0496,217.1282,217.0496,217.0933,26079.0
2017-08-02 12:50:00,248.41,248.41,248.32,248.4,19143.0,217.0933,217.0933,217.0146,217.0845,19143.0
2017-08-02 13:00:00,248.41,248.41,248.27,248.39,115737.0,217.0933,217.0933,216.9709,217.0758,115737.0
2017-08-02 13:10:00,248.44,248.5,248.42,248.47,19691.0,217.1195,217.1719,217.102,217.1457,19691.0
2017-08-02 13:20:00,248.47,248.62,248.47,248.62,28380.0,217.1457,217.2768,217.1457,217.2768,28380.0
2017-08-02 13:30:00,248.61,248.66,248.54,248.65,21915.0,217.268,217.3117,217.2069,217.303,21915.0
2017-08-02 13:40:00,248.67,248.87,248.67,248.8,42392.0,217.3205,217.4953,217.3205,217.4341,42392.0
2017-08-02 13:50:00,248.8,248.87,248.79,248.85,19748.0,217.4341,217.4953,217.4254,217.4778,19748.0
2017-08-02 14:00:00,248.85,248.87,248.78,248.85,26692.0,217.4778,217.4953,217.4166,217.4778,26692.0
2017-08-02 14:10:00,248.85,248.87,248.77,248.82,47456.0,217.4778,217.4953,217.4079,217.4516,47456.0
2017-08-02 14:20:00,248.81,248.91,248.79,248.85,29585.0,217.4428,217.5302,217.4254,217.4778,29585.0
2017-08-02 14:30:00,248.82,249.09,248.82,249.02,72744.0,217.4516,217.6875,217.4516,217.6264,72744.0
2017-08-02 14:40:00,249.03,249.05,248.97,249.0,44887.0,217.6351,217.6526,217.5827,217.6089,44887.0
2017-08-02 14:50:00,249.0,249.02,248.95,249.01,20360.0,217.6089,217.6264,217.5652,217.6176,20360.0
2017-08-02 15:00:00,249.0,249.11,248.96,248.98,27731.0,217.6089,217.705,217.5739,217.5914,27731.0
2017-08-02 15:10:00,248.97,249.04,248.88,248.89,37176.0,217.5827,217.6438,217.504,217.5127,37176.0
2017-08-02 15:20:00,248.88,248.95,248.86,248.91,39151.0,217.504,217.5652,217.4865,217.5302,39151.0
2017-08-02 15:30:00,248.93,248.95,248.82,248.89,27727.0,217.5477,217.5652,217.4516,217.5127,27727.0
2017-08-02 15:40:00,248.89,249.0,248.86,248.97,43741.0,217.5127,217.6089,217.4865,217.5827,43741.0
2017-08-02 15:50:00,248.97,249.17,248.97,249.11,95892.0,217.5827,217.7574,217.5827,217.705,95892.0
2017-08-03 09:30:00,248.98,249.01,248.81,248.92,94444.0,217.5914,217.6176,217.4428,217.539,94444.0
2017-08-03 09:40:00,248.92,248.99,248.83,248.85,54994.0,217.539,217.6001,217.4603,217.4778,54994.0
2017-08-03 09:50:00,248.85,248.86,248.6,248.68,45851.0,217.4778,217.4865,217.2593,217.3292,45851.0
2017-08-03 10:00:00,248.64,248.81,248.57,248.71,37284.0,217.2943,217.4428,217.2331,217.3554,37284.0
2017-08-03 10:10:00,248.69,248.79,248.56,248.74,39399.0,217.338,217.4254,217.2244,217.3817,39399.0
2017-08-03 10:20:00,248.76,248.88,248.7,248.88,44867.0,217.3991,217.504,217.3467,217.504,44867.0
2017-08-03 10:30:00,248.89,248.97,248.79,248.8,107463.0,217.5127,217.5827,217.4254,217.4341,107463.0
2017-08-03 10:40:00,248.8,248.91,248.78,248.88,33510.0,217.4341,217.5302,217.4166,217.504,33510.0
2017-08-03 10:50:00,248.88,248.93,248.83,248.91,22050.0,217.504,217.5477,217.4603,217.5302,22050.0
2017-08-03 11:00:00,248.91,248.98,248.87,248.95,43420.0,217.5302,217.5914,217.4953,217.5652,43420.0
2017-08-03 11:10:00,248.95,248.96,248.73,248.73,23000.0,217.5652,217.5739,217.3729,217.3729,23000.0
2017-08-03 11:20:00,248.73,248.79,248.72,248.74,52310.0,217.3729,217.4254,217.3642,217.3817,52310.0
2017-08-03 11:30:00,248.74,248.75,248.59,248.73,27607.0,217.3817,217.3904,217.2506,217.3729,27607.0
2017-08-03 11:40:00,248.72,248.73,248.66,248.66,23314.0,217.3642,217.3729,217.3117,217.3117,23314.0
2017-08-03 11:50:00,248.66,248.72,248.62,248.62,29985.0,217.3117,217.3642,217.2768,217.2768,29985.0
2017-08-03 12:00:00,248.62,248.71,248.59,248.6,36977.0,217.2768,217.3554,217.2506,217.2593,36977.0
2017-08-03 12:10:00,248.6,248.67,248.6,248.66,25264.0,217.2593,217.3205,217.2593,217.3117,25264.0
2017-08-03 12:20:00,248.66,248.8,248.66,248.75,21729.0,217.3117,217.4341,217.3117,217.3904,21729.0
2017-08-03 12:30:00,248.77,248.79,248.73,248.77,18801.0,217.4079,217.4254,217.3729,217.4079,18801.0
2017-08-03 12:40:00,248.77,248.77,248.66,248.71,39689.0,217.4079,217.4079,217.3117,217.3554,39689.0
2017-08-03 12:50:00,248.69,248.74,248.64,248.67,19700.0,217.338,217.3817,217.2943,217.3205,19700.0
2017-08-03 13:00:00,248.69,248.72,248.65,248.65,23849.0,217.338,217.3642,217.303,217.303,23849.0
2017-08-03 13:10:00,248.63,248.68,248.59,248.61,19114.0,217.2855,217.3292,217.2506,217.268,19114.0
2017-08-03 13:20:00,248.63,248.66,248.54,248.59,21706.0,217.2855,217.3117,217.2069,217.2506,21706.0
2017-08-03 13:30:00,248.6,248.66,248.46,248.65,31004.0,217.2593,217.3117,217.137,217.303,31004.0
2017-08-03 13:40:00,248.65,248.7,248.64,248.64,26655.0,217.303,217.3467,217.2943,217.2943,26655.0
2017-08-03 13:50:00,248.64,248.85,248.64,248.78,76176.0,217.2943,217.4778,217.2943,217.4166,76176.0
2017-08-03 14:00:00,248.78,248.81,248.76,248.78,23819.0,217.4166,217.4428,217.3991,217.4166,23819.0
2017-08-03 14:10:00,248.77,248.8,248.74,248.77,28748.0,217.4079,217.4341,217.3817,217.4079,28748.0
2017-08-03 14:20:00,248.78,248.85,248.76,248.83,42739.0,217.4166,217.4778,217.3991,217.4603,42739.0
2017-08-03 14:30:00,248.82,248.86,248.76,248.78,41270.0,217.4516,217.4865,217.3991,217.4166,41270.0
2017-08-03 14:40:00,248.77,248.79,248.73,248.74,52055.0,217.4079,217.4254,217.3729,217.3817,52055.0
2017-08-03 14:50:00,248.74,248.75,248.64,248.67,25087.0,217.3817,217.3904,217.2943,217.3205,25087.0
2017-08-03 15:00:00,248.67,248.76,248.67,248.75,24789.0,217.3205,217.3991,217.3205,217.3904,24789.0
2017-08-03 15:10:00,248.75,248.89,248.71,248.87,34471.0,217.3904,217.5127,217.3554,217.4953,34471.0
2017-08-03 15:20:00,248.88,248.9,248.85,248.87,30738.0,217.504,217.5215,217.4778,217.4953,30738.0
2017-08-03 15:30:00,248.87,248.87,248.32,248.5,163098.0,217.4953,217.4953,217.0146,217.1719,163098.0
2017-08-03 15:40:00,248.49,248.65,248.45,248.63,39601.0,217.1632,217.303,217.1282,217.2855,39601.0
2017-08-03 15:50:00,248.63,248.67,248.54,248.65,88784.0,217.2855,217.3205,217.2069,217.303,88784.0
2017-08-04 09:30:00,249.2,249.27,249.09,249.22,101313.0,217.7837,217.8448,217.6875,217.8011,101313.0
2017-08-04 09:40:00,249.23,249.47,249.21,249.35,54605.0,217.8099,218.0196,217.7924,217.9148,54605.0
2017-08-04 09:50:00,249.34,249.35,248.91,248.94,28303.0,217.906,217.9148,217.5302,217.5564,28303.0
2017-08-04 10:00:00,248.92,248.98,248.65,248.66,267893.0,217.539,217.5914,217.303,217.3117,267893.0
2017-08-04 10:10:00,248.66,248.93,248.66,248.93,58546.0,217.3117,217.5477,217.3117,217.5477,58546.0
2017-08-04 10:20:00,248.94,249.2,248.89,249.19,30037.0,217.5564,217.7837,217.5127,217.7749,30037.0
2017-08-04 10:30:00,249.18,249.21,249.13,249.14,27181.0,217.7662,217.7924,217.7225,217.7312,27181.0
2017-08-04 10:40:00,249.13,249.24,249.13,249.21,27099.0,217.7225,217.8186,217.7225,217.7924,27099.0
2017-08-04 10:50:00,249.2,249.25,248.86,248.99,151034.0,217.7837,217.8274,217.4865,217.6001,151034.0
2017-08-04 11:00:00,248.98,249.05,248.86,249.03,28155.0,217.5914,217.6526,217.4865,217.6351,28155.0
2017-08-04 11:10:00,248.98,249.15,248.98,249.14,17316.0,217.5914,217.74,217.5914,217.7312,17316.0
2017-08-04 11:20:00,249.12,249.12,248.98,249.03,23321.0,217.7138,217.7138,217.5914,217.6351,23321.0
2017-08-04 11:30:00,249.03,249.11,248.96,249.02,25518.0,217.6351,217.705,217.5739,217.6264,25518.0
2017-08-04 11:40:00,249.03,249.13,249.02,249.09,11206.0,217.6351,217.7225,217.6264,217.6875,11206.0
2017-08-04 11:50:00,249.08,249.14,249.01,249.07,10786.0,217.6788,217.7312,217.6176,217.6701,10786.0
2017-08-04 12:00:00,249.1,249.11,249.02,249.09,17015.0,217.6963,217.705,217.6264,217.6875,17015.0
2017-08-04 12:10:00,249.1,249.11,248.96,249.0,13229.0,217.6963,217.705,217.5739,217.6089,13229.0
2017-08-04 12:20:00,249.01,249.07,248.99,249.06,10246.0,217.6176,217.6701,217.6001,217.6613,10246.0
2017-08-04 12:30:00,249.05,249.06,248.91,248.95,48362.0,217.6526,217.6613,217.5302,217.5652,48362.0
2017-08-04 12:40:00,248.94,248.96,248.89,248.91,15338.0,217.5564,217.5739,217.5127,217.5302,15338.0
2017-08-04 12:50:00,248.94,249.03,248.94,248.99,22740.0,217.5564,217.6351,217.5564,217.6001,22740.0
2017-08-04 13:00:00,249.01,249.05,248.96,249.05,23322.0,217.6176,217.6526,217.5739,217.6526,23322.0
2017-08-04 13:10:00,249.07,249.07,248.93,248.96,16597.0,217.6701,217.6701,217.5477,217.5739,16597.0
2017-08-04 13:20:00,248.96,249.02,248.96,249.0,16007.0,217.5739,217.6264,217.5739,217.6089,16007.0
2017-08-04 13:30:00,249.0,249.08,249.0,249.03,24053.0,217.6089,217.6788,217.6089,217.6351,24053.0
2017-08-04 13:40:00,249.02,249.09,248.99,249.06,16990.0,217.6264,217.6875,217.6001,217.6613,16990.0
2017-08-04 13:50:00,249.06,249.1,249.05,249.09,32924.0,217.6613,217.6963,217.6526,217.6875,32924.0
2017-08-04 14:00:00,249.07,249.11,249.03,249.04,22575.0,217.6701,217.705,217.6351,217.6438,22575.0
2017-08-04 14:10:00,249.03,249.05,248.96,248.98,24960.0,217.6351,217.6526,217.5739,217.5914,24960.0
2017-08-04 14:20:00,248.98,248.99,248.83,248.84,23883.0,217.5914,217.6001,217.4603,217.4691,23883.0
2017-08-04 14:30:00,248.82,248.92,248.82,248.92,19809.0,217.4516,217.539,217.4516,217.539,19809.0
2017-08-04 14:40:00,248.91,248.93,248.88,248.89,25468.0,217.5302,217.5477,217.504,217.5127,25468.0
2017-08-04 14:50:00,248.89,248.97,248.89,248.9,21468.0,217.5127,217.5827,217.5127,217.5215,21468.0
2017-08-04 15:00:00,248.9,249.0,248.89,248.99,22390.0,217.5215,217.6089,217.5127,217.6001,22390.0
2017-08-04 15:10:00,248.99,249.01,248.89,248.89,39477.0,217.6001,217.6176,217.5127,217.5127,39477.0
2017-08-04 15:20:00,248.89,248.98,248.88,248.95,35229.0,217.5127,217.5914,217.504,217.5652,35229.0
2017-08-04 15:30:00,248.94,248.94,248.83,248.85,57117.0,217.5564,217.5564,217.4603,217.4778,57117.0
2017-08-04 15:40:00,248.87,248.93,248.84,248.85,44857.0,217.4953,217.5477,217.4691,217.4778,44857.0
2017-08-04 15:50:00,248.87,249.12,248.87,249.07,212433.0,217.4953,217.7138,217.4953,217.6701,212433.0
2017-08-07 09:30:00,249.17,249.21,249.05,249.16,106202.0,217.7574,217.7924,217.6526,217.7487,106202.0
2017-08-07 09:40:00,249.14,249.26,249.05,249.24,35326.0,217.7312,217.8361,217.6526,217.8186,35326.0
2017-08-07 09:50:00,249.24,249.25,249.18,249.23,23296.0,217.8186,217.8274,217.7662,217.8099,23296.0
2017-08-07 10:00:00,249.24,249.31,249.22,249.27,38312.0,217.8186,217.8798,217.8011,217.8448,38312.0
2017-08-07 10:10:00,249.27,249.29,249.19,249.2,20007.0,217.8448,217.8623,217.7749,217.7837,20007.0
2017-08-07 10:20:00,249.21,249.22,249.16,249.18,43893.0,217.7924,217.8011,217.7487,217.7662,43893.0
2017-08-07 10:30:00,249.17,249.24,249.14,249.2,23020.0,217.7574,217.8186,217.7312,217.7837,23020.0
2017-08-07 10:40:00,249.2,249.21,249.04,249.11,55308.0,217.7837,217.7924,217.6438,217.705,55308.0
2017-08-07 10:50:00,249.08,249.25,249.08,249.17,24696.0,217.6788,217.8274,217.6788,217.7574,24696.0
2017-08-07 11:00:00,249.11,249.17,249.09,249.11,26531.0,217.705,217.7574,217.6875,217.705,26531.0
2017-08-07 11:10:00,249.12,249.21,249.12,249.18,18937.0,217.7138,217.7924,217.7138,217.7662,18937.0
2017-08-07 11:20:00,249.19,249.2,249.16,249.2,10247.0,217.7749,217.7837,217.7487,217.7837,10247.0
2017-08-07 11:30:00,249.2,249.29,249.17,249.29,17833.0,217.7837,217.8623,217.7574,217.8623,17833.0
2017-08-07 11:40:00,249.3,249.33,249.24,249.3,27769.0,217.8711,217.8973,217.8186,217.8711,27769.0
2017-08-07 11:50:00,249.32,249.33,249.28,249.31,24271.0,217.8885,217.8973,217.8536,217.8798,24271.0
2017-08-07 12:00:00,249.3,249.35,249.3,249.32,17737.0,217.8711,217.9148,217.8711,217.8885,17737.0
2017-08-07 12:10:00,249.33,249.37,249.32,249.34,21790.0,217.8973,217.9322,217.8885,217.906,21790.0
2017-08-07 12:20:00,249.34,249.37,249.32,249.32,8410.0,217.906,217.9322,217.8885,217.8885,8410.0
2017-08-07 12:30:00,249.33,249.34,249.3,249.34,9849.0,217.8973,217.906,217.8711,217.906,9849.0
2017-08-07 12:40:00,249.33,249.39,249.32,249.38,130736.0,217.8973,217.9497,217.8885,217.941,130736.0
2017-08-07 12:50:00,249.39,249.41,249.36,249.41,23448.0,217.9497,217.9672,217.9235,217.9672,23448.0
2017-08-07 13:00:00,249.42,249.42,249.38,249.41,18854.0,217.9759,217.9759,217.941,217.9672,18854.0
2017-08-07 13:10:00,249.41,249.42,249.37,249.39,11320.0,217.9672,217.9759,217.9322,217.9497,11320.0
2017-08-07 13:20:00,249.38,249.44,249.37,249.43,17744.0,217.941,217.9934,217.9322,217.9847,17744.0
2017-08-07 13:30:00,249.44,249.44,249.36,249.37,14949.0,217.9934,217.9934,217.9235,217.9322,14949.0
2017-08-07 13:40:00,249.38,249.4,249.35,249.35,16171.0,217.941,217.9585,217.9148,217.9148,16171.0
2017-08-07 13:50:00,249.35,249.36,249.29,249.36,21963.0,217.9148,217.9235,217.8623,217.9235,21963.0
2017-08-07 14:00:00,249.36,249.37,249.32,249.37,10672.0,217.9235,217.9322,217.8885,217.9322,10672.0
2017-08-07 14:10:00,249.36,249.39,249.35,249.39,9631.0,217.9235,217.9497,217.9148,217.9497,9631.0
2017-08-07 14:20:00,249.38,249.41,249.36,249.39,26706.0,217.941,217.9672,217.9235,217.9497,26706.0
2017-08-07 14:30:00,249.39,249.44,249.38,249.43,29363.0,217.9497,217.9934,217.941,217.9847,29363.0
2017-08-07 14:40:00,249.43,249.46,249.41,249.44,22536.0,217.9847,218.0109,217.9672,217.9934,22536.0
2017-08-07 14:50:00,249.43,249.45,249.39,249.39,25527.0,217.9847,218.0022,217.9497,217.9497,25527.0
2017-08-07 15:00:00,249.39,249.43,249.36,249.43,22661.0,217.9497,217.9847,217.9235,217.9847,22661.0
2017-08-07 15:10:00,249.42,249.44,249.39,249.41,19790.0,217.9759,217.9934,217.9497,217.9672,19790.0
2017-08-07 15:20:00,249.41,249.55,249.38,249.54,48153.0,217.9672,218.0895,217.941,218.0808,48153.0
2017-08-07 15:30:00,249.54,249.54,249.4,249.41,28068.0,218.0808,218.0808,217.9585,217.9672,28068.0
2017-08-07 15:40:00,249.42,249.5,249.42,249.48,47881.0,217.9759,218.0458,217.9759,218.0284,47881.0
2017-08-07 15:50:00,249.49,249.55,249.48,249.52,86266.0,218.0371,218.0895,218.0284,218.0633,86266.0
2017-08-08 09:30:00,249.19,249.25,249.07,249.08,111511.0,217.7749,217.8274,217.6701,217.6788,111511.0
2017-08-08 09:40:00,249.07,249.18,249.02,249.18,22012.0,217.6701,217.7662,217.6264,217.7662,22012.0
2017-08-08 09:50:00,249.16,249.34,249.16,249.29,26485.0,217.7487,217.906,217.7487,217.8623,26485.0
2017-08-08 10:00:00,249.3,249.38,249.27,249.37,19779.0,217.8711,217.941,217.8448,217.9322,19779.0
2017-08-08 10:10:00,249.38,249.49,249.3,249.48,50183.0,217.941,218.0371,217.8711,218.0284,50183.0
2017-08-08 10:20:00,249.49,249.54,249.43,249.48,63800.0,218.0371,218.0808,217.9847,218.0284,63800.0
2017-08-08 10:30:00,249.49,249.62,249.39,249.59,37209.0,218.0371,218.1507,217.9497,218.1245,37209.0
2017-08-08 10:40:00,249.57,249.71,249.56,249.67,11388.0,218.107,218.2294,218.0983,218.1944,11388.0
2017-08-08 10:50:00,249.67,250.0,249.66,249.98,83527.0,218.1944,218.4828,218.1857,218.4653,83527.0
2017-08-08 11:00:00,249.97,250.05,249.94,250.04,17685.0,218.4566,218.5265,218.4304,218.5178,17685.0
2017-08-08 11:10:00,250.04,250.1,249.99,250.08,41357.0,218.5178,218.5702,218.4741,218.5527,41357.0
2017-08-08 11:20:00,250.05,250.08,249.97,250.02,34261.0,218.5265,218.5527,218.4566,218.5003,34261.0
2017-08-08 11:30:00,250.02,250.2,250.01,250.14,39592.0,218.5003,218.6576,218.4916,218.6052,39592.0
2017-08-08 11:40:00,250.15,250.32,250.12,250.27,25726.0,218.6139,218.7625,218.5877,218.7188,25726.0
2017-08-08 11:50:00,250.3,250.51,250.28,250.51,21648.0,218.745,218.9285,218.7275,218.9285,21648.0
2017-08-08 12:00:00,250.47,250.54,250.43,250.53,20733.0,218.8936,218.9547,218.8586,218.946,20733.0
2017-08-08 12:10:00,250.53,250.6,250.34,250.35,59118.0,218.946,219.0072,218.7799,218.7887,59118.0
2017-08-08 12:20:00,250.33,250.42,250.33,250.35,19201.0,218.7712,218.8499,218.7712,218.7887,19201.0
2017-08-08 12:30:00,250.35,250.4,250.21,250.21,29706.0,218.7887,218.8324,218.6663,218.6663,29706.0
2017-08-08 12:40:00,250.2,250.26,250.05,250.08,33167.0,218.6576,218.71,218.5265,218.5527,33167.0
2017-08-08 12:50:00,250.09,250.13,249.97,249.97,36818.0,218.5615,218.5964,218.4566,218.4566,36818.0
2017-08-08 13:00:00,249.98,249.99,249.83,249.96,26063.0,218.4653,218.4741,218.3342,218.4479,26063.0
2017-08-08 13:10:00,249.96,249.99,249.94,249.98,16932.0,218.4479,218.4741,218.4304,218.4653,16932.0
2017-08-08 13:20:00,249.98,250.04,249.72,249.77,30510.0,218.4653,218.5178,218.2381,218.2818,30510.0
2017-08-08 13:30:00,249.73,249.74,249.55,249.68,32936.0,218.2469,218.2556,218.0895,218.2032,32936.0
2017-08-08 13:40:00,249.71,249.85,249.71,249.85,16676.0,218.2294,218.3517,218.2294,218.3517,16676.0
2017-08-08 13:50:00,249.84,249.85,249.76,249.79,20675.0,218.343,218.3517,218.2731,218.2993,20675.0
2017-08-08 14:00:00,249.8,249.81,249.62,249.69,34143.0,218.308,218.3168,218.1507,218.2119,34143.0
2017-08-08 14:10:00,249.68,249.74,249.66,249.74,22917.0,218.2032,218.2556,218.1857,218.2556,22917.0
2017-08-08 14:20:00,249.73,249.84,249.72,249.75,21449.0,218.2469,218.343,218.2381,218.2643,21449.0
2017-08-08 14:30:00,249.75,249.79,249.71,249.72,42118.0,218.2643,218.2993,218.2294,218.2381,42118.0
2017-08-08 14:40:00,249.73,249.73,249.57,249.58,29444.0,218.2469,218.2469,218.107,218.1158,29444.0
2017-08-08 14:50:00,249.53,249.61,249.43,249.47,48629.0,218.0721,218.142,217.9847,218.0196,48629.0
2017-08-08 15:00:00,249.48,249.5,249.33,249.44,25349.0,218.0284,218.0458,217.8973,217.9934,25349.0
2017-08-08 15:10:00,249.44,249.46,249.33,249.4,29542.0,217.9934,218.0109,217.8973,217.9585,29542.0
2017-08-08 15:20:00,249.42,249.42,248.82,249.01,80888.0,217.9759,217.9759,217.4516,217.6176,80888.0
2017-08-08 15:30:00,249.03,249.03,248.51,248.86,122980.0,217.6351,217.6351,217.1807,217.4865,122980.0
2017-08-08 15:40:00,248.84,248.98,248.8,248.9,61796.0,217.4691,217.5914,217.4341,217.5215,61796.0
2017-08-08 15:50:00,248.87,249.02,248.67,248.97,111755.0,217.4953,217.6264,217.3205,217.5827,111755.0
2017-08-09 09:30:00,248.12,248.41,248.0,248.12,205459.0,216.8398,217.0933,216.735,216.8398,205459.0
2017-08-09 09:40:00,248.09,248.19,247.73,248.17,96153.0,216.8136,216.901,216.499,216.8835,96153.0
2017-08-09 09:50:00,248.18,248.54,248.08,248.43,96448.0,216.8923,217.2069,216.8049,217.1107,96448.0
2017-08-09 10:00:00,248.43,248.45,247.98,248.19,55871.0,217.1107,217.1282,216.7175,216.901,55871.0
2017-08-09 10:10:00,248.2,248.33,248.06,248.23,46925.0,216.9097,217.0233,216.7874,216.936,46925.0
2017-08-09 10:20:00,248.23,248.42,248.23,248.31,50238.0,216.936,217.102,216.936,217.0059,50238.0
2017-08-09 10:30:00,248.26,248.67,248.23,248.54,53320.0,216.9622,217.3205,216.936,217.2069,53320.0
2017-08-09 10:40:00,248.52,248.58,248.39,248.41,28183.0,217.1894,217.2418,217.0758,217.0933,28183.0
2017-08-09 10:50:00,248.4,248.59,248.38,248.57,80533.0,217.0845,217.2506,217.067,217.2331,80533.0
2017-08-09 11:00:00,248.54,248.54,248.35,248.39,19034.0,217.2069,217.2069,217.0408,217.0758,19034.0
2017-08-09 11:10:00,248.38,248.39,248.13,248.13,43948.0,217.067,217.0758,216.8486,216.8486,43948.0
2017-08-09 11:20:00,248.16,248.34,248.16,248.22,32831.0,216.8748,217.0321,216.8748,216.9272,32831.0
2017-08-09 11:30:00,248.26,248.46,248.26,248.41,14378.0,216.9622,217.137,216.9622,217.0933,14378.0
2017-08-09 11:40:00,248.42,248.46,248.31,248.39,22435.0,217.102,217.137,217.0059,217.0758,22435.0
2017-08-09 11:50:00,248.4,248.78,248.36,248.77,72491.0,217.0845,217.4166,217.0496,217.4079,72491.0
2017-08-09 12:00:00,248.75,248.82,248.64,248.65,20603.0,217.3904,217.4516,217.2943,217.303,20603.0
2017-08-09 12:10:00,248.66,248.75,248.63,248.7,22728.0,217.3117,217.3904,217.2855,217.3467,22728.0
2017-08-09 12:20:00,248.71,248.82,248.69,248.69,15855.0,217.3554,217.4516,217.338,217.338,15855.0
2017-08-09 12:30:00,248.69,248.74,248.58,248.59,20799.0,217.338,217.3817,217.2418,217.2506,20799.0
2017-08-09 12:40:00,248.6,248.68,248.56,248.56,10004.0,217.2593,217.3292,217.2244,217.2244,10004.0
2017-08-09 12:50:00,248.58,248.59,248.48,248.49,29324.0,217.2418,217.2506,217.1544,217.1632,29324.0
2017-08-09 13:00:00,248.51,248.66,248.48,248.59,36120.0,217.1807,217.3117,217.1544,217.2506,36120.0
2017-08-09 13:10:00,248.63,248.63,248.42,248.45,26208.0,217.2855,217.2855,217.102,217.1282,26208.0
2017-08-09 13:20:00,248.46,248.61,248.46,248.49,20284.0,217.137,217.268,217.137,217.1632,20284.0
2017-08-09 13:30:00,248.53,248.54,248.46,248.47,16950.0,217.1981,217.2069,217.137,217.1457,16950.0
2017-08-09 13:40:00,248.47,248.66,248.46,248.55,19346.0,217.1457,217.3117,217.137,217.2156,19346.0
2017-08-09 13:50:00,248.56,248.56,248.39,248.46,24690.0,217.2244,217.2244,217.0758,217.137,24690.0
2017-08-09 14:00:00,248.47,248.5,248.32,248.32,63702.0,217.1457,217.1719,217.0146,217.0146,63702.0
2017-08-09 14:10:00,248.33,248.34,248.21,248.25,31616.0,217.0233,217.0321,216.9185,216.9534,31616.0
2017-08-09 14:20:00,248.21,248.33,248.21,248.29,47950.0,216.9185,217.0233,216.9185,216.9884,47950.0
2017-08-09 14:30:00,248.29,248.32,248.1,248.16,80400.0,216.9884,217.0146,216.8223,216.8748,80400.0
2017-08-09 14:40:00,248.18,248.25,248.04,248.23,57280.0,216.8923,216.9534,216.7699,216.936,57280.0
2017-08-09 14:50:00,248.21,248.32,248.17,248.32,24038.0,216.9185,217.0146,216.8835,217.0146,24038.0
2017-08-09 15:00:00,248.33,248.36,248.16,248.2,22572.0,217.0233,217.0496,216.8748,216.9097,22572.0
2017-08-09 15:10:00,248.21,248.52,248.2,248.49,54068.0,216.9185,217.1894,216.9097,217.1632,54068.0
2017-08-09 15:20:00,248.5,248.56,248.42,248.47,94262.0,217.1719,217.2244,217.102,217.1457,94262.0
2017-08-09 15:30:00,248.48,248.65,248.39,248.64,64358.0,217.1544,217.303,217.0758,217.2943,64358.0
2017-08-09 15:40:00,248.66,248.83,248.64,248.83,55539.0,217.3117,217.4603,217.2943,217.4603,55539.0
2017-08-09 15:50:00,248.85,248.99,248.78,248.91,97757.0,217.4778,217.6001,217.4166,217.5302,97757.0
2017-08-10 09:30:00,247.95,248.1,247.78,247.87,113129.0,216.6913,216.8223,216.5427,216.6213,113129.0
2017-08-10 09:40:00,247.86,247.86,247.41,247.55,145902.0,216.6126,216.6126,216.2193,216.3417,145902.0
2017-08-10 09:50:00,247.54,247.76,247.44,247.54,97205.0,216.3329,216.5252,216.2455,216.3329,97205.0
2017-08-10 10:00:00,247.56,247.58,246.7,247.03,242877.0,216.3504,216.3679,215.5988,215.8872,242877.0
2017-08-10 10:10:00,247.01,247.21,246.86,247.2,93433.0,215.8698,216.0445,215.7387,216.0358,93433.0
2017-08-10 10:20:00,247.21,247.25,246.87,247.23,89941.0,216.0445,216.0795,215.7474,216.062,89941.0
2017-08-10 10:30:00,247.26,247.4,247.11,247.38,57143.0,216.0882,216.2106,215.9572,216.1931,57143.0
2017-08-10 10:40:00,247.4,247.41,247.3,247.31,50608.0,216.2106,216.2193,216.1232,216.1319,50608.0
2017-08-10 10:50:00,247.31,247.31,247.09,247.09,46330.0,216.1319,216.1319,215.9397,215.9397,46330.0
2017-08-10 11:00:00,247.11,247.22,246.98,247.22,57026.0,215.9572,216.0533,215.8435,216.0533,57026.0
2017-08-10 11:10:00,247.2,247.21,246.92,246.99,53395.0,216.0358,216.0445,215.7911,215.8523,53395.0
2017-08-10 11:20:00,247.0,247.0,246.65,246.94,62963.0,215.861,215.861,215.5551,215.8086,62963.0
2017-08-10 11:30:00,246.96,247.09,246.88,247.05,79404.0,215.8261,215.9397,215.7561,215.9047,79404.0
2017-08-10 11:40:00,247.04,247.04,246.68,246.7,49896.0,215.896,215.896,215.5814,215.5988,49896.0
2017-08-10 11:50:00,246.7,246.78,246.54,246.68,63492.0,215.5988,215.6688,215.459,215.5814,63492.0
2017-08-10 12:00:00,246.7,246.73,246.43,246.68,62294.0,215.5988,215.6251,215.3629,215.5814,62294.0
2017-08-10 12:10:00,246.72,246.77,246.41,246.55,58543.0,215.6163,215.66,215.3454,215.4678,58543.0
2017-08-10 12:20:00,246.54,246.54,246.34,246.4,38833.0,215.459,215.459,215.2842,215.3367,38833.0
2017-08-10 12:30:00,246.39,246.45,246.1,246.24,70824.0,215.3279,215.3804,215.0745,215.1968,70824.0
2017-08-10 12:40:00,246.22,246.5,246.21,246.46,44460.0,215.1794,215.4241,215.1706,215.3891,44460.0
2017-08-10 12:50:00,246.42,246.56,246.32,246.54,57688.0,215.3541,215.4765,215.2667,215.459,57688.0
2017-08-10 13:00:00,246.55,246.79,246.54,246.64,149405.0,215.4678,215.6775,215.459,215.5464,149405.0
2017-08-10 13:10:00,246.63,246.67,246.47,246.55,119608.0,215.5377,215.5726,215.3978,215.4678,119608.0
2017-08-10 13:20:00,246.54,246.79,246.52,246.75,95194.0,215.459,215.6775,215.4415,215.6425,95194.0
2017-08-10 13:30:00,246.75,246.78,246.6,246.64,49196.0,215.6425,215.6688,215.5114,215.5464,49196.0
2017-08-10 13:40:00,246.64,246.64,246.36,246.42,117365.0,215.5464,215.5464,215.3017,215.3541,117365.0
2017-08-10 13:50:00,246.42,246.48,246.27,246.45,104613.0,215.3541,215.4066,215.223,215.3804,104613.0
2017-08-10 14:00:00,246.45,246.46,246.25,246.38,163226.0,215.3804,215.3891,215.2056,215.3192,163226.0
2017-08-10 14:10:00,246.39,246.81,246.37,246.81,97094.0,215.3279,215.695,215.3104,215.695,97094.0
2017-08-10 14:20:00,246.81,246.92,246.68,246.73,73947.0,215.695,215.7911,215.5814,215.6251,73947.0
2017-08-10 14:30:00,246.75,247.14,246.66,246.68,129216.0,215.6425,215.9834,215.5639,215.5814,129216.0
2017-08-10 14:40:00,246.7,246.89,246.6,246.85,70208.0,215.5988,215.7649,215.5114,215.7299,70208.0
2017-08-10 14:50:00,246.85,246.88,246.55,246.66,54932.0,215.7299,215.7561,215.4678,215.5639,54932.0
2017-08-10 15:00:00,246.65,246.77,246.45,246.48,69491.0,215.5551,215.66,215.3804,215.4066,69491.0
2017-08-10 15:10:00,246.46,246.46,245.88,246.02,124805.0,215.3891,215.3891,214.8822,215.0046,124805.0
2017-08-10 15:20:00,246.05,246.06,245.78,245.99,67093.0,215.0308,215.0395,214.7948,214.9783,67093.0
2017-08-10 15:30:00,246.01,246.09,245.61,245.63,138017.0,214.9958,215.0657,214.6463,214.6637,138017.0
2017-08-10 15:40:00,245.62,245.83,245.37,245.4,199201.0,214.655,214.8385,214.4365,214.4627,199201.0
2017-08-10 15:50:00,245.4,245.67,245.35,245.44,321440.0,214.4627,214.6987,214.419,214.4977,321440.0
2017-08-11 09:30:00,245.68,246.02,245.59,245.62,186198.0,214.7074,215.0046,214.6288,214.655,186198.0
2017-08-11 09:40:00,245.64,245.75,245.39,245.49,101905.0,214.6725,214.7686,214.454,214.5414,101905.0
2017-08-11 09:50:00,245.59,245.85,245.56,245.8,64810.0,214.6288,214.856,214.6026,214.8123,64810.0
2017-08-11 10:00:00,245.79,246.27,245.69,246.16,200280.0,214.8036,215.223,214.7162,215.1269,200280.0
2017-08-11 10:10:00,246.2,246.34,246.11,246.12,51826.0,215.1619,215.2842,215.0832,215.092,51826.0
2017-08-11 10:20:00,246.07,246.23,246.05,246.06,36299.0,215.0483,215.1881,215.0308,215.0395,36299.0
2017-08-11 10:30:00,246.1,246.28,245.94,246.19,74351.0,215.0745,215.2318,214.9347,215.1531,74351.0
2017-08-11 10:40:00,246.19,246.44,246.18,246.35,57378.0,215.1531,215.3716,215.1444,215.293,57378.0
2017-08-11 10:50:00,246.29,246.35,246.24,246.27,22239.0,215.2405,215.293,215.1968,215.223,22239.0
2017-08-11 11:00:00,246.26,246.27,246.11,246.15,20987.0,215.2143,215.223,215.0832,215.1182,20987.0
2017-08-11 11:10:00,246.15,246.25,246.02,246.02,31547.0,215.1182,215.2056,215.0046,215.0046,31547.0
2017-08-11 11:20:00,246.0,246.01,245.67,245.7,75115.0,214.9871,214.9958,214.6987,214.7249,75115.0
2017-08-11 11:30:00,245.76,246.03,245.75,245.99,49938.0,214.7773,215.0133,214.7686,214.9783,49938.0
2017-08-11 11:40:00,246.0,246.16,245.91,246.05,67438.0,214.9871,215.1269,214.9084,215.0308,67438.0
2017-08-11 11:50:00,246.03,246.11,245.85,245.9,27789.0,215.0133,215.0832,214.856,214.8997,27789.0
2017-08-11 12:00:00,245.92,246.05,245.83,246.01,25449.0,214.9172,215.0308,214.8385,214.9958,25449.0
2017-08-11 12:10:00,246.04,246.14,246.0,246.06,26728.0,215.022,215.1094,214.9871,215.0395,26728.0
2017-08-11 12:20:00,246.1,246.16,245.95,245.96,23268.0,215.0745,215.1269,214.9434,214.9521,23268.0
2017-08-11 12:30:00,245.98,246.06,245.89,246.06,25332.0,214.9696,215.0395,214.891,215.0395,25332.0
2017-08-11 12:40:00,246.06,246.18,246.05,246.06,20442.0,215.0395,215.1444,215.0308,215.0395,20442.0
2017-08-11 12:50:00,246.08,246.08,246.0,246.0,13472.0,215.057,215.057,214.9871,214.9871,13472.0
2017-08-11 13:00:00,246.01,246.19,245.97,246.18,20386.0,214.9958,215.1531,214.9609,215.1444,20386.0
2017-08-11 13:10:00,246.2,246.2,246.09,246.15,17357.0,215.1619,215.1619,215.0657,215.1182,17357.0
2017-08-11 13:20:00,246.15,246.16,245.98,245.99,22879.0,215.1182,215.1269,214.9696,214.9783,22879.0
2017-08-11 13:30:00,246.03,246.15,245.97,245.98,20305.0,215.0133,215.1182,214.9609,214.9696,20305.0
2017-08-11 13:40:00,246.0,246.08,245.9,246.06,36512.0,214.9871,215.057,214.8997,215.0395,36512.0
2017-08-11 13:50:00,246.06,246.12,246.0,246.07,20422.0,215.0395,215.092,214.9871,215.0483,20422.0
2017-08-11 14:00:00,246.07,246.13,246.06,246.12,17435.0,215.0483,215.1007,215.0395,215.092,17435.0
2017-08-11 14:10:00,246.13,246.33,246.12,246.21,30435.0,215.1007,215.2755,215.092,215.1706,30435.0
2017-08-11 14:20:00,246.2,246.25,246.1,246.11,32839.0,215.1619,215.2056,215.0745,215.0832,32839.0
2017-08-11 14:30:00,246.11,246.14,245.64,245.75,331645.0,215.0832,215.1094,214.6725,214.7686,331645.0
2017-08-11 14:40:00,245.75,245.94,245.75,245.82,37853.0,214.7686,214.9347,214.7686,214.8298,37853.0
2017-08-11 14:50:00,245.83,245.94,245.52,245.58,54528.0,214.8385,214.9347,214.5676,214.62,54528.0
2017-08-11 15:00:00,245.6,245.77,245.6,245.67,282264.0,214.6375,214.7861,214.6375,214.6987,282264.0
2017-08-11 15:10:00,245.67,245.73,245.42,245.46,54360.0,214.6987,214.7511,214.4802,214.5152,54360.0
2017-08-11 15:20:00,245.47,245.8,245.47,245.68,119095.0,214.5239,214.8123,214.5239,214.7074,119095.0
2017-08-11 15:30:00,245.67,245.87,245.55,245.87,62821.0,214.6987,214.8735,214.5938,214.8735,62821.0
2017-08-11 15:40:00,245.86,246.04,245.76,246.0,54033.0,214.8647,215.022,214.7773,214.9871,54033.0
2017-08-11 15:50:00,246.01,246.02,245.65,245.73,348606.0,214.9958,215.0046,214.6812,214.7511,348606.0
2017-08-14 09:30:00,247.25,247.72,247.24,247.71,227147.0,216.0795,216.4902,216.0708,216.4815,227147.0
2017-08-14 09:40:00,247.7,247.84,247.62,247.78,69034.0,216.4728,216.5951,216.4029,216.5427,69034.0
2017-08-14 09:50:00,247.78,247.9,247.65,247.84,34141.0,216.5427,216.6476,216.4291,216.5951,34141.0
2017-08-14 10:00:00,247.86,248.02,247.85,247.89,48600.0,216.6126,216.7524,216.6039,216.6388,48600.0
2017-08-14 10:10:00,247.89,247.97,247.84,247.93,16538.0,216.6388,216.7087,216.5951,216.6738,16538.0
2017-08-14 10:20:00,247.94,248.03,247.9,247.94,75558.0,216.6825,216.7612,216.6476,216.6825,75558.0
2017-08-14 10:30:00,247.96,248.16,247.95,248.11,75064.0,216.7,216.8748,216.6913,216.8311,75064.0
2017-08-14 10:40:00,248.13,248.33,248.12,248.31,38784.0,216.8486,217.0233,216.8398,217.0059,38784.0
2017-08-14 10:50:00,248.32,248.45,248.29,248.31,45926.0,217.0146,217.1282,216.9884,217.0059,45926.0
2017-08-14 11:00:00,248.3,248.3,248.24,248.28,21111.0,216.9971,216.9971,216.9447,216.9797,21111.0
2017-08-14 11:10:00,248.3,248.33,248.15,248.17,16529.0,216.9971,217.0233,216.866,216.8835,16529.0
2017-08-14 11:20:00,248.16,248.28,248.13,248.28,21509.0,216.8748,216.9797,216.8486,216.9797,21509.0
2017-08-14 11:30:00,248.28,248.34,248.19,248.2,41190.0,216.9797,217.0321,216.901,216.9097,41190.0
2017-08-14 11:40:00,248.21,248.37,248.21,248.33,17812.0,216.9185,217.0583,216.9185,217.0233,17812.0
2017-08-14 11:50:00,248.31,248.36,248.24,248.29,194565.0,217.0059,217.0496,216.9447,216.9884,194565.0
2017-08-14 12:00:00,248.29,248.41,248.29,248.35,17746.0,216.9884,217.0933,216.9884,217.0408,17746.0
2017-08-14 12:10:00,248.34,248.36,248.24,248.29,18072.0,217.0321,217.0496,216.9447,216.9884,18072.0
2017-08-14 12:20:00,248.28,248.33,248.2,248.2,32740.0,216.9797,217.0233,216.9097,216.9097,32740.0
2017-08-14 12:30:00,248.2,248.22,248.11,248.15,26108.0,216.9097,216.9272,216.8311,216.866,26108.0
2017-08-14 12:40:00,248.14,248.24,248.12,248.24,15721.0,216.8573,216.9447,216.8398,216.9447,15721.0
2017-08-14 12:50:00,248.26,248.27,248.18,248.19,13321.0,216.9622,216.9709,216.8923,216.901,13321.0
2017-08-14 13:00:00,248.23,248.35,248.22,248.33,23753.0,216.936,217.0408,216.9272,217.0233,23753.0
2017-08-14 13:10:00,248.33,248.36,248.24,248.25,232934.0,217.0233,217.0496,216.9447,216.9534,232934.0
2017-08-14 13:20:00,248.24,248.27,248.21,248.26,29427.0,216.9447,216.9709,216.9185,216.9622,29427.0
2017-08-14 13:30:00,248.25,248.29,248.21,248.28,14180.0,216.9534,216.9884,216.9185,216.9797,14180.0
2017-08-14 13:40:00,248.27,248.27,248.14,248.16,23144.0,216.9709,216.9709,216.8573,216.8748,23144.0
2017-08-14 13:50:00,248.16,248.29,248.14,248.27,20672.0,216.8748,216.9884,216.8573,216.9709,20672.0
2017-08-14 14:00:00,248.29,248.34,248.25,248.26,16496.0,216.9884,217.0321,216.9534,216.9622,16496.0
2017-08-14 14:10:00,248.24,248.29,248.1,248.19,17740.0,216.9447,216.9884,216.8223,216.901,17740.0
2017-08-14 14:20:00,248.23,248.3,248.18,248.21,19988.0,216.936,216.9971,216.8923,216.9185,19988.0
2017-08-14 14:30:00,248.22,248.31,248.21,248.28,42495.0,216.9272,217.0059,216.9185,216.9797,42495.0
2017-08-14 14:40:00,248.29,248.33,248.06,248.07,65731.0,216.9884,217.0233,216.7874,216.7961,65731.0
2017-08-14 14:50:00,248.06,248.11,247.91,248.03,39294.0,216.7874,216.8311,216.6563,216.7612,39294.0
2017-08-14 15:00:00,248.03,248.08,247.94,248.06,10723.0,216.7612,216.8049,216.6825,216.7874,10723.0
2017-08-14 15:10:00,248.05,248.2,248.04,248.18,34729.0,216.7786,216.9097,216.7699,216.8923,34729.0
2017-08-14 15:20:00,248.18,248.36,248.16,248.35,64679.0,216.8923,217.0496,216.8748,217.0408,64679.0
2017-08-14 15:30:00,248.35,248.36,248.2,248.2,81327.0,217.0408,217.0496,216.9097,216.9097,81327.0
2017-08-14 15:40:00,248.2,248.28,248.12,248.21,66999.0,216.9097,216.9797,216.8398,216.9185,66999.0
2017-08-14 15:50:00,248.21,248.42,248.12,248.17,279921.0,216.9185,217.102,216.8398,216.8835,279921.0
2017-08-15 09:30:00,248.67,248.67,248.37,248.51,153419.0,217.3205,217.3205,217.0583,217.1807,153419.0
2017-08-15 09:40:00,248.53,248.53,248.08,248.2,68205.0,217.1981,217.1981,216.8049,216.9097,68205.0
2017-08-15 09:50:00,248.19,248.44,248.15,248.44,21591.0,216.901,217.1195,216.866,217.1195,21591.0
2017-08-15 10:00:00,248.43,248.47,248.2,248.2,41696.0,217.1107,217.1457,216.9097,216.9097,41696.0
2017-08-15 10:10:00,248.22,248.22,247.91,248.11,56404.0,216.9272,216.9272,216.6563,216.8311,56404.0
2017-08-15 10:20:00,248.12,248.15,247.99,248.13,75555.0,216.8398,216.866,216.7262,216.8486,75555.0
2017-08-15 10:30:00,248.06,248.15,247.83,248.15,44554.0,216.7874,216.866,216.5864,216.866,44554.0
2017-08-15 10:40:00,248.13,248.22,248.09,248.14,22280.0,216.8486,216.9272,216.8136,216.8573,22280.0
2017-08-15 10:50:00,248.14,248.25,248.11,248.13,37088.0,216.8573,216.9534,216.8311,216.8486,37088.0
2017-08-15 11:00:00,248.11,248.21,248.05,248.18,52936.0,216.8311,216.9185,216.7786,216.8923,52936.0
2017-08-15 11:10:00,248.19,248.23,248.16,248.2,25221.0,216.901,216.936,216.8748,216.9097,25221.0
2017-08-15 11:20:00,248.21,248.33,248.13,248.24,27142.0,216.9185,217.0233,216.8486,216.9447,27142.0
2017-08-15 11:30:00,248.26,248.34,248.21,248.26,12363.0,216.9622,217.0321,216.9185,216.9622,12363.0
2017-08-15 11:40:00,248.28,248.33,248.13,248.15,34535.0,216.9797,217.0233,216.8486,216.866,34535.0
2017-08-15 11:50:00,248.16,248.16,248.03,248.06,15762.0,216.8748,216.8748,216.7612,216.7874,15762.0
2017-08-15 12:00:00,248.04,248.18,248.03,248.16,12344.0,216.7699,216.8923,216.7612,216.8748,12344.0
2017-08-15 12:10:00,248.15,248.27,248.11,248.23,24206.0,216.866,216.9709,216.8311,216.936,24206.0
2017-08-15 12:20:00,248.25,248.3,248.24,248.28,9385.0,216.9534,216.9971,216.9447,216.9797,9385.0
2017-08-15 12:30:00,248.25,248.29,248.2,248.24,37103.0,216.9534,216.9884,216.9097,216.9447,37103.0
2017-08-15 12:40:00,248.23,248.32,248.23,248.31,22925.0,216.936,217.0146,216.936,217.0059,22925.0
2017-08-15 12:50:00,248.31,248.32,248.19,248.19,23083.0,217.0059,217.0146,216.901,216.901,23083.0
2017-08-15 13:00:00,248.19,248.19,247.9,248.02,38179.0,216.901,216.901,216.6476,216.7524,38179.0
2017-08-15 13:10:00,248.07,248.13,248.04,248.11,12566.0,216.7961,216.8486,216.7699,216.8311,12566.0
2017-08-15 13:20:00,248.11,248.15,247.96,248.05,14706.0,216.8311,216.866,216.7,216.7786,14706.0
2017-08-15 13:30:00,248.06,248.17,248.04,248.08,106554.0,216.7874,216.8835,216.7699,216.8049,106554.0
2017-08-15 13:40:00,248.09,248.13,247.98,248.09,24013.0,216.8136,216.8486,216.7175,216.8136,24013.0
2017-08-15 13:50:00,248.12,248.12,248.02,248.07,11011.0,216.8398,216.8398,216.7524,216.7961,11011.0
2017-08-15 14:00:00,248.08,248.23,248.05,248.22,25444.0,216.8049,216.936,216.7786,216.9272,25444.0
2017-08-15 14:10:00,248.24,248.27,248.17,248.23,32273.0,216.9447,216.9709,216.8835,216.936,32273.0
2017-08-15 14:20:00,248.24,248.36,248.21,248.35,23711.0,216.9447,217.0496,216.9185,217.0408,23711.0
2017-08-15 14:30:00,248.34,248.37,248.28,248.33,24882.0,217.0321,217.0583,216.9797,217.0233,24882.0
2017-08-15 14:40:00,248.34,248.34,248.19,248.24,13998.0,217.0321,217.0321,216.901,216.9447,13998.0
2017-08-15 14:50:00,248.27,248.32,248.22,248.31,10537.0,216.9709,217.0146,216.9272,217.0059,10537.0
2017-08-15 15:00:00,248.3,248.44,248.3,248.41,46388.0,216.9971,217.1195,216.9971,217.0933,46388.0
2017-08-15 15:10:00,248.4,248.52,248.36,248.46,46759.0,217.0845,217.1894,217.0496,217.137,46759.0
2017-08-15 15:20:00,248.48,248.5,248.38,248.39,21940.0,217.1544,217.1719,217.067,217.0758,21940.0
2017-08-15 15:30:00,248.38,248.47,248.37,248.46,24679.0,217.067,217.1457,217.0583,217.137,24679.0
2017-08-15 15:40:00,248.47,248.58,248.44,248.51,48601.0,217.1457,217.2418,217.1195,217.1807,48601.0
2017-08-15 15:50:00,248.48,248.48,248.13,248.19,238039.0,217.1544,217.1544,216.8486,216.901,238039.0
2017-08-16 09:30:00,248.77,248.9,248.61,248.71,339402.0,217.4079,217.5215,217.268,217.3554,339402.0
2017-08-16 09:40:00,248.7,248.82,248.54,248.69,111973.0,217.3467,217.4516,217.2069,217.338,111973.0
2017-08-16 09:50:00,248.69,248.84,248.64,248.81,32636.0,217.338,217.4691,217.2943,217.4428,32636.0
2017-08-16 10:00:00,248.84,248.91,248.76,248.84,46083.0,217.4691,217.5302,217.3991,217.4691,46083.0
2017-08-16 10:10:00,248.85,248.88,248.73,248.85,46311.0,217.4778,217.504,217.3729,217.4778,46311.0
2017-08-16 10:20:00,248.85,248.95,248.84,248.93,42489.0,217.4778,217.5652,217.4691,217.5477,42489.0
2017-08-16 10:30:00,249.0,249.02,248.86,248.99,28947.0,217.6089,217.6264,217.4865,217.6001,28947.0
2017-08-16 10:40:00,248.99,249.13,248.98,249.04,35799.0,217.6001,217.7225,217.5914,217.6438,35799.0
2017-08-16 10:50:00,249.04,249.09,249.0,249.06,39301.0,217.6438,217.6875,217.6089,217.6613,39301.0
2017-08-16 11:00:00,249.08,249.15,248.94,248.94,46407.0,217.6788,217.74,217.5564,217.5564,46407.0
2017-08-16 11:10:00,248.95,248.95,248.87,248.93,37365.0,217.5652,217.5652,217.4953,217.5477,37365.0
2017-08-16 11:20:00,248.92,248.93,248.78,248.88,77488.0,217.539,217.5477,217.4166,217.504,77488.0
2017-08-16 11:30:00,248.87,248.99,248.87,248.98,28068.0,217.4953,217.6001,217.4953,217.5914,28068.0
2017-08-16 11:40:00,248.98,249.06,248.93,249.05,32623.0,217.5914,217.6613,217.5477,217.6526,32623.0
2017-08-16 11:50:00,249.05,249.08,249.01,249.05,14125.0,217.6526,217.6788,217.6176,217.6526,14125.0
2017-08-16 12:00:00,249.04,249.18,249.04,249.17,20473.0,217.6438,217.7662,217.6438,217.7574,20473.0
2017-08-16 12:10:00,249.19,249.24,249.09,249.18,27679.0,217.7749,217.8186,217.6875,217.7662,27679.0
2017-08-16 12:20:00,249.18,249.24,249.15,249.16,22426.0,217.7662,217.8186,217.74,217.7487,22426.0
2017-08-16 12:30:00,249.16,249.2,249.12,249.14,24348.0,217.7487,217.7837,217.7138,217.7312,24348.0
2017-08-16 12:40:00,249.16,249.16,249.05,249.06,17745.0,217.7487,217.7487,217.6526,217.6613,17745.0
2017-08-16 12:50:00,249.04,249.04,248.81,248.86,43029.0,217.6438,217.6438,217.4428,217.4865,43029.0
2017-08-16 13:00:00,248.88,248.97,248.84,248.94,27028.0,217.504,217.5827,217.4691,217.5564,27028.0
2017-08-16 13:10:00,248.95,248.96,248.56,248.73,34360.0,217.5652,217.5739,217.2244,217.3729,34360.0
2017-08-16 13:20:00,248.71,248.77,248.45,248.66,35091.0,217.3554,217.4079,217.1282,217.3117,35091.0
2017-08-16 13:30:00,248.65,248.65,248.49,248.6,26865.0,217.303,217.303,217.1632,217.2593,26865.0
2017-08-16 13:40:00,248.61,248.62,248.48,248.55,27613.0,217.268,217.2768,217.1544,217.2156,27613.0
2017-08-16 13:50:00,248.57,248.65,248.48,248.61,56715.0,217.2331,217.303,217.1544,217.268,56715.0
2017-08-16 14:00:00,248.62,248.9,248.42,248.81,59831.0,217.2768,217.5215,217.102,217.4428,59831.0
2017-08-16 14:10:00,248.77,248.82,248.41,248.45,62953.0,217.4079,217.4516,217.0933,217.1282,62953.0
2017-08-16 14:20:00,248.44,248.47,248.13,248.31,109901.0,217.1195,217.1457,216.8486,217.0059,109901.0
2017-08-16 14:30:00,248.31,248.46,248.13,248.42,76721.0,217.0059,217.137,216.8486,217.102,76721.0
2017-08-16 14:40:00,248.4,248.56,248.33,248.53,83529.0,217.0845,217.2244,217.0233,217.1981,83529.0
2017-08-16 14:50:00,248.54,248.65,248.49,248.56,43023.0,217.2069,217.303,217.1632,217.2244,43023.0
2017-08-16 15:00:00,248.57,248.64,248.48,248.49,37418.0,217.2331,217.2943,217.1544,217.1632,37418.0
2017-08-16 15:10:00,248.42,248.54,248.42,248.44,49852.0,217.102,217.2069,217.102,217.1195,49852.0
2017-08-16 15:20:00,248.44,248.63,248.43,248.58,233163.0,217.1195,217.2855,217.1107,217.2418,233163.0
2017-08-16 15:30:00,248.59,248.66,248.51,248.55,90476.0,217.2506,217.3117,217.1807,217.2156,90476.0
2017-08-16 15:40:00,248.54,248.61,248.42,248.47,104705.0,217.2069,217.268,217.102,217.1457,104705.0
2017-08-16 15:50:00,248.46,248.62,248.37,248.59,241456.0,217.137,217.2768,217.0583,217.2506,241456.0
2017-08-17 09:30:00,247.91,248.11,247.8,247.91,124439.0,216.6563,216.8311,216.5602,216.6563,124439.0
2017-08-17 09:40:00,247.92,248.27,247.91,248.23,81708.0,216.665,216.9709,216.6563,216.936,81708.0
2017-08-17 09:50:00,248.25,248.26,247.72,247.72,129893.0,216.9534,216.9622,216.4902,216.4902,129893.0
2017-08-17 10:00:00,247.78,247.82,247.51,247.64,266457.0,216.5427,216.5776,216.3067,216.4203,266457.0
2017-08-17 10:10:00,247.63,247.7,246.99,247.07,168709.0,216.4116,216.4728,215.8523,215.9222,168709.0
2017-08-17 10:20:00,247.04,247.12,246.84,247.1,93953.0,215.896,215.9659,215.7212,215.9484,93953.0
2017-08-17 10:30:00,247.07,247.53,247.03,247.26,156698.0,215.9222,216.3242,215.8872,216.0882,156698.0
2017-08-17 10:40:00,247.22,247.26,246.91,247.07,101358.0,216.0533,216.0882,215.7824,215.9222,101358.0
2017-08-17 10:50:00,247.11,247.35,246.91,247.15,119576.0,215.9572,216.1669,215.7824,215.9921,119576.0
2017-08-17 11:00:00,247.19,247.65,247.19,247.65,71714.0,216.0271,216.4291,216.0271,216.4291,71714.0
2017-08-17 11:10:00,247.65,247.65,247.47,247.5,33177.0,216.4291,216.4291,216.2718,216.298,33177.0
2017-08-17 11:20:00,247.55,247.58,247.25,247.25,59720.0,216.3417,216.3679,216.0795,216.0795,59720.0
2017-08-17 11:30:00,247.26,247.37,247.04,247.11,46954.0,216.0882,216.1844,215.896,215.9572,46954.0
2017-08-17 11:40:00,247.13,247.15,246.85,246.86,70384.0,215.9746,215.9921,215.7299,215.7387,70384.0
2017-08-17 11:50:00,246.86,247.04,246.86,246.97,32380.0,215.7387,215.896,215.7387,215.8348,32380.0
2017-08-17 12:00:00,247.0,247.14,246.83,246.92,55862.0,215.861,215.9834,215.7125,215.7911,55862.0
2017-08-17 12:10:00,246.82,246.82,246.56,246.64,84771.0,215.7037,215.7037,215.4765,215.5464,84771.0
2017-08-17 12:20:00,246.65,246.73,246.56,246.69,47613.0,215.5551,215.6251,215.4765,215.5901,47613.0
2017-08-17 12:30:00,246.68,246.69,246.48,246.68,106507.0,215.5814,215.5901,215.4066,215.5814,106507.0
2017-08-17 12:40:00,246.67,246.67,246.49,246.56,28157.0,215.5726,215.5726,215.4153,215.4765,28157.0
2017-08-17 12:50:00,246.55,246.55,246.1,246.26,138637.0,215.4678,215.4678,215.0745,215.2143,138637.0
2017-08-17 13:00:00,246.24,246.26,245.97,246.16,37043.0,215.1968,215.2143,214.9609,215.1269,37043.0
2017-08-17 13:10:00,246.15,246.21,245.96,246.17,177748.0,215.1182,215.1706,214.9521,215.1357,177748.0
2017-08-17 13:20:00,246.17,246.21,246.04,246.18,35563.0,215.1357,215.1706,215.022,215.1444,35563.0
2017-08-17 13:30:00,246.18,246.43,246.11,246.29,42103.0,215.1444,215.3629,215.0832,215.2405,42103.0
2017-08-17 13:40:00,246.28,246.39,246.06,246.06,55826.0,215.2318,215.3279,215.0395,215.0395,55826.0
2017-08-17 13:50:00,246.07,246.25,245.98,246.24,60458.0,215.0483,215.2056,214.9696,215.1968,60458.0
2017-08-17 14:00:00,246.24,246.28,245.98,246.18,59882.0,215.1968,215.2318,214.9696,215.1444,59882.0
2017-08-17 14:10:00,246.18,246.26,245.73,245.83,94423.0,215.1444,215.2143,214.7511,214.8385,94423.0
2017-08-17 14:20:00,245.78,246.09,245.73,246.08,52391.0,214.7948,215.0657,214.7511,215.057,52391.0
2017-08-17 14:30:00,246.07,246.11,245.9,245.92,44187.0,215.0483,215.0832,214.8997,214.9172,44187.0
2017-08-17 14:40:00,245.92,245.99,245.75,245.93,412043.0,214.9172,214.9783,214.7686,214.9259,412043.0
2017-08-17 14:50:00,245.93,245.99,245.72,245.92,68939.0,214.9259,214.9783,214.7424,214.9172,68939.0
2017-08-17 15:00:00,245.92,245.92,245.54,245.68,92894.0,214.9172,214.9172,214.5851,214.7074,92894.0
2017-08-17 15:10:00,245.67,245.69,245.3,245.38,174805.0,214.6987,214.7162,214.3753,214.4453,174805.0
2017-08-17 15:20:00,245.34,245.51,245.23,245.27,134433.0,214.4103,214.5589,214.3142,214.3491,134433.0
2017-08-17 15:30:00,245.28,245.58,245.15,245.31,206321.0,214.3579,214.62,214.2442,214.3841,206321.0
2017-08-17 15:40:00,245.31,245.34,244.95,245.02,234548.0,214.3841,214.4103,214.0695,214.1306,234548.0
2017-08-17 15:50:00,245.01,245.03,244.75,244.76,556806.0,214.1219,214.1394,213.8947,213.9034,556806.0
2017-08-18 09:30:00,244.54,244.62,244.02,244.09,264103.0,213.7111,213.7811,213.2567,213.3179,264103.0
2017-08-18 09:40:00,244.09,244.37,244.02,244.29,108813.0,213.3179,213.5626,213.2567,213.4927,108813.0
2017-08-18 09:50:00,244.3,244.39,243.83,243.85,104491.0,213.5014,213.5801,213.0907,213.1081,104491.0
2017-08-18 10:00:00,243.87,244.54,243.87,244.43,116409.0,213.1256,213.7111,213.1256,213.615,116409.0
2017-08-18 10:10:00,244.42,244.62,244.26,244.36,80101.0,213.6063,213.7811,213.4664,213.5538,80101.0
2017-08-18 10:20:00,244.37,244.57,244.3,244.31,41330.0,213.5626,213.7374,213.5014,213.5101,41330.0
2017-08-18 10:30:00,244.29,244.37,244.07,244.34,40828.0,213.4927,213.5626,213.3004,213.5364,40828.0
2017-08-18 10:40:00,244.38,244.5,244.15,244.19,64701.0,213.5713,213.6762,213.3703,213.4053,64701.0
2017-08-18 10:50:00,244.22,244.42,244.21,244.34,25526.0,213.4315,213.6063,213.4228,213.5364,25526.0
2017-08-18 11:00:00,244.37,244.4,243.99,244.01,49001.0,213.5626,213.5888,213.2305,213.248,49001.0
2017-08-18 11:10:00,244.04,244.52,243.91,244.49,66817.0,213.2742,213.6937,213.1606,213.6675,66817.0
2017-08-18 11:20:00,244.49,244.96,244.43,244.88,104390.0,213.6675,214.0782,213.615,214.0083,104390.0
2017-08-18 11:30:00,244.84,245.0,244.76,244.88,61081.0,213.9733,214.1132,213.9034,214.0083,61081.0
2017-08-18 11:40:00,244.96,245.08,244.79,245.06,52626.0,214.0782,214.1831,213.9296,214.1656,52626.0
2017-08-18 11:50:00,245.04,245.39,245.04,245.19,47539.0,214.1481,214.454,214.1481,214.2792,47539.0
2017-08-18 12:00:00,245.24,245.24,244.91,244.96,54410.0,214.3229,214.3229,214.0345,214.0782,54410.0
2017-08-18 12:10:00,244.97,245.12,244.96,245.03,109964.0,214.0869,214.218,214.0782,214.1394,109964.0
2017-08-18 12:20:00,245.0,245.25,244.9,245.21,67820.0,214.1132,214.3316,214.0258,214.2967,67820.0
2017-08-18 12:30:00,245.22,245.38,245.15,245.37,30820.0,214.3054,214.4453,214.2442,214.4365,30820.0
2017-08-18 12:40:00,245.35,245.8,245.31,245.64,126188.0,214.419,214.8123,214.3841,214.6725,126188.0
2017-08-18 12:50:00,245.62,245.7,245.45,245.45,34895.0,214.655,214.7249,214.5064,214.5064,34895.0
2017-08-18 13:00:00,245.47,245.57,245.23,245.28,87250.0,214.5239,214.6113,214.3142,214.3579,87250.0
2017-08-18 13:10:00,245.3,245.5,245.18,245.22,69059.0,214.3753,214.5501,214.2705,214.3054,69059.0
2017-08-18 13:20:00,245.25,245.25,245.1,245.17,27198.0,214.3316,214.3316,214.2005,214.2617,27198.0
2017-08-18 13:30:00,245.16,245.28,244.93,244.95,39648.0,214.253,214.3579,214.052,214.0695,39648.0
2017-08-18 13:40:00,244.96,245.05,244.85,245.05,32499.0,214.0782,214.1569,213.9821,214.1569,32499.0
2017-08-18 13:50:00,245.04,245.09,244.72,244.72,43208.0,214.1481,214.1918,213.8685,213.8685,43208.0
2017-08-18 14:00:00,244.74,244.93,244.73,244.9,20657.0,213.8859,214.052,213.8772,214.0258,20657.0
2017-08-18 14:10:00,244.92,245.01,244.84,244.85,13344.0,214.0432,214.1219,213.9733,213.9821,13344.0
2017-08-18 14:20:00,244.85,245.12,244.78,245.01,30923.0,213.9821,214.218,213.9209,214.1219,30923.0
2017-08-18 14:30:00,244.99,245.11,244.95,244.95,30573.0,214.1044,214.2093,214.0695,214.0695,30573.0
2017-08-18 14:40:00,244.95,245.02,244.89,244.94,24361.0,214.0695,214.1306,214.017,214.0607,24361.0
2017-08-18 14:50:00,244.95,244.95,244.79,244.82,26680.0,214.0695,214.0695,213.9296,213.9558,26680.0
2017-08-18 15:00:00,244.82,245.09,244.76,245.02,20711.0,213.9558,214.1918,213.9034,214.1306,20711.0
2017-08-18 15:10:00,245.01,245.03,244.75,244.78,37226.0,214.1219,214.1394,213.8947,213.9209,37226.0
2017-08-18 15:20:00,244.8,244.86,244.62,244.76,34153.0,213.9384,213.9908,213.7811,213.9034,34153.0
2017-08-18 15:30:00,244.78,244.92,244.64,244.84,48464.0,213.9209,214.0432,213.7985,213.9733,48464.0
2017-08-18 15:40:00,244.82,244.91,244.7,244.72,49184.0,213.9558,214.0345,213.851,213.8685,49184.0
2017-08-18 15:50:00,244.68,244.71,244.24,244.25,1556894.0,213.8335,213.8597,213.449,213.4577,1556894.0
2017-08-21 09:30:00,244.25,244.44,244.01,244.36,454631.0,213.4577,213.6238,213.248,213.5538,454631.0
2017-08-21 09:40:00,244.34,244.47,244.2,244.4,42369.0,213.5364,213.65,213.414,213.5888,42369.0
2017-08-21 09:50:00,244.38,244.38,243.88,243.95,59126.0,213.5713,213.5713,213.1344,213.1955,59126.0
2017-08-21 10:00:00,243.94,243.97,243.63,243.96,129680.0,213.1868,213.213,212.9159,213.2043,129680.0
2017-08-21 10:10:00,243.94,243.96,243.66,243.79,63530.0,213.1868,213.2043,212.9421,213.0557,63530.0
2017-08-21 10:20:00,243.77,243.77,243.45,243.75,75446.0,213.0382,213.0382,212.7586,213.0207,75446.0
2017-08-21 10:30:00,243.71,243.89,243.69,243.75,34612.0,212.9858,213.1431,212.9683,213.0207,34612.0
2017-08-21 10:40:00,243.82,244.09,243.81,243.96,38240.0,213.0819,213.3179,213.0732,213.2043,38240.0
2017-08-21 10:50:00,243.99,244.2,243.98,244.14,68919.0,213.2305,213.414,213.2217,213.3616,68919.0
2017-08-21 11:00:00,244.14,244.15,243.92,244.06,53902.0,213.3616,213.3703,213.1693,213.2917,53902.0
2017-08-21 11:10:00,244.08,244.41,244.08,244.36,59489.0,213.3091,213.5975,213.3091,213.5538,59489.0
2017-08-21 11:20:00,244.36,244.46,244.26,244.27,26148.0,213.5538,213.6412,213.4664,213.4752,26148.0
2017-08-21 11:30:00,244.3,244.46,244.29,244.44,53042.0,213.5014,213.6412,213.4927,213.6238,53042.0
2017-08-21 11:40:00,244.44,244.67,244.43,244.55,81348.0,213.6238,213.8248,213.615,213.7199,81348.0
2017-08-21 11:50:00,244.55,244.55,244.44,244.44,13623.0,213.7199,213.7199,213.6238,213.6238,13623.0
2017-08-21 12:00:00,244.45,244.55,244.45,244.52,25819.0,213.6325,213.7199,213.6325,213.6937,25819.0
2017-08-21 12:10:00,244.53,244.56,244.46,244.46,28495.0,213.7024,213.7286,213.6412,213.6412,28495.0
2017-08-21 12:20:00,244.45,244.78,244.44,244.77,100540.0,213.6325,213.9209,213.6238,213.9122,100540.0
2017-08-21 12:30:00,244.75,244.82,244.69,244.69,42592.0,213.8947,213.9558,213.8422,213.8422,42592.0
2017-08-21 12:40:00,244.7,244.7,244.55,244.55,31594.0,213.851,213.851,213.7199,213.7199,31594.0
2017-08-21 12:50:00,244.6,244.63,244.57,244.61,46854.0,213.7636,213.7898,213.7374,213.7723,46854.0
2017-08-21 13:00:00,244.61,244.63,244.55,244.56,19300.0,213.7723,213.7898,213.7199,213.7286,19300.0
2017-08-21 13:10:00,244.56,244.58,244.43,244.45,23546.0,213.7286,213.7461,213.615,213.6325,23546.0
2017-08-21 13:20:00,244.46,244.55,244.43,244.46,26776.0,213.6412,213.7199,213.615,213.6412,26776.0
2017-08-21 13:30:00,244.44,244.51,244.36,244.41,89365.0,213.6238,213.6849,213.5538,213.5975,89365.0
2017-08-21 13:40:00,244.41,244.49,244.4,244.45,19447.0,213.5975,213.6675,213.5888,213.6325,19447.0
2017-08-21 13:50:00,244.46,244.46,244.22,244.26,120914.0,213.6412,213.6412,213.4315,213.4664,120914.0
2017-08-21 14:00:00,244.27,244.36,244.26,244.27,26804.0,213.4752,213.5538,213.4664,213.4752,26804.0
2017-08-21 14:10:00,244.27,244.32,244.18,244.22,42159.0,213.4752,213.5189,213.3965,213.4315,42159.0
2017-08-21 14:20:00,244.21,244.36,244.17,244.29,51382.0,213.4228,213.5538,213.3878,213.4927,51382.0
2017-08-21 14:30:00,244.31,244.37,244.19,244.19,46659.0,213.5101,213.5626,213.4053,213.4053,46659.0
2017-08-21 14:40:00,244.2,244.37,244.11,244.3,41296.0,213.414,213.5626,213.3354,213.5014,41296.0
2017-08-21 14:50:00,244.3,244.4,244.27,244.3,142046.0,213.5014,213.5888,213.4752,213.5014,142046.0
2017-08-21 15:00:00,244.28,244.3,244.17,244.27,23392.0,213.4839,213.5014,213.3878,213.4752,23392.0
2017-08-21 15:10:00,244.26,244.28,244.05,244.2,29330.0,213.4664,213.4839,213.2829,213.414,29330.0
2017-08-21 15:20:00,244.19,244.58,244.18,244.58,95583.0,213.4053,213.7461,213.3965,213.7461,95583.0
2017-08-21 15:30:00,244.59,244.63,244.53,244.62,78678.0,213.7548,213.7898,213.7024,213.7811,78678.0
2017-08-21 15:40:00,244.62,244.71,244.52,244.64,63401.0,213.7811,213.8597,213.6937,213.7985,63401.0
2017-08-21 15:50:00,244.65,244.78,244.55,244.56,203437.0,213.8073,213.9209,213.7199,213.7286,203437.0
2017-08-22 09:30:00,245.21,245.99,245.19,245.96,186156.0,214.2967,214.9783,214.2792,214.9521,186156.0
2017-08-22 09:40:00,245.96,245.99,245.85,245.97,81484.0,214.9521,214.9783,214.856,214.9609,81484.0
2017-08-22 09:50:00,245.96,246.12,245.88,245.91,60500.0,214.9521,215.092,214.8822,214.9084,60500.0
2017-08-22 10:00:00,245.91,246.06,245.91,245.98,49140.0,214.9084,215.0395,214.9084,214.9696,49140.0
2017-08-22 10:10:00,245.99,246.13,245.97,246.08,57923.0,214.9783,215.1007,214.9609,215.057,57923.0
2017-08-22 10:20:00,246.08,246.22,246.08,246.09,44906.0,215.057,215.1794,215.057,215.0657,44906.0
2017-08-22 10:30:00,246.1,246.14,246.02,246.12,29129.0,215.0745,215.1094,215.0046,215.092,29129.0
2017-08-22 10:40:00,246.14,246.15,246.02,246.11,106705.0,215.1094,215.1182,215.0046,215.0832,106705.0
2017-08-22 10:50:00,246.13,246.29,246.12,246.25,27531.0,215.1007,215.2405,215.092,215.2056,27531.0
2017-08-22 11:00:00,246.29,246.32,246.11,246.14,32130.0,215.2405,215.2667,215.0832,215.1094,32130.0
2017-08-22 11:10:00,246.16,246.21,246.09,246.18,15508.0,215.1269,215.1706,215.0657,215.1444,15508.0
2017-08-22 11:20:00,246.19,246.29,246.14,246.27,35064.0,215.1531,215.2405,215.1094,215.223,35064.0
2017-08-22 11:30:00,246.27,246.52,246.25,246.52,60294.0,215.223,215.4415,215.2056,215.4415,60294.0
2017-08-22 11:40:00,246.53,246.59,246.47,246.55,22198.0,215.4503,215.5027,215.3978,215.4678,22198.0
2017-08-22 11:50:00,246.53,246.57,246.49,246.5,26487.0,215.4503,215.4852,215.4153,215.4241,26487.0
2017-08-22 12:00:00,246.5,246.72,246.48,246.65,64525.0,215.4241,215.6163,215.4066,215.5551,64525.0
2017-08-22 12:10:00,246.66,246.73,246.66,246.68,53466.0,215.5639,215.6251,215.5639,215.5814,53466.0
2017-08-22 12:20:00,246.69,246.69,246.55,246.57,75994.0,215.5901,215.5901,215.4678,215.4852,75994.0
2017-08-22 12:30:00,246.56,246.6,246.48,246.49,15893.0,215.4765,215.5114,215.4066,215.4153,15893.0
2017-08-22 12:40:00,246.49,246.56,246.49,246.55,34021.0,215.4153,215.4765,215.4153,215.4678,34021.0
2017-08-22 12:50:00,246.55,246.63,246.53,246.62,29718.0,215.4678,215.5377,215.4503,215.5289,29718.0
2017-08-22 13:00:00,246.62,246.74,246.62,246.67,36287.0,215.5289,215.6338,215.5289,215.5726,36287.0
2017-08-22 13:10:00,246.66,246.72,246.61,246.62,19336.0,215.5639,215.6163,215.5202,215.5289,19336.0
2017-08-22 13:20:00,246.64,246.7,246.62,246.68,20093.0,215.5464,215.5988,215.5289,215.5814,20093.0
2017-08-22 13:30:00,246.7,246.74,246.65,246.72,24447.0,215.5988,215.6338,215.5551,215.6163,24447.0
2017-08-22 13:40:00,246.69,246.69,246.6,246.65,19335.0,215.5901,215.5901,215.5114,215.5551,19335.0
2017-08-22 13:50:00,246.65,246.66,246.57,246.62,19031.0,215.5551,215.5639,215.4852,215.5289,19031.0
2017-08-22 14:00:00,246.6,246.66,246.55,246.56,48836.0,215.5114,215.5639,215.4678,215.4765,48836.0
2017-08-22 14:10:00,246.6,246.78,246.56,246.77,32665.0,215.5114,215.6688,215.4765,215.66,32665.0
2017-08-22 14:20:00,246.78,246.92,246.77,246.88,52886.0,215.6688,215.7911,215.66,215.7561,52886.0
2017-08-22 14:30:00,246.89,247.04,246.88,247.02,54152.0,215.7649,215.896,215.7561,215.8785,54152.0
2017-08-22 14:40:00,247.03,247.03,246.86,246.89,53953.0,215.8872,215.8872,215.7387,215.7649,53953.0
2017-08-22 14:50:00,246.9,246.97,246.85,246.96,22130.0,215.7736,215.8348,215.7299,215.8261,22130.0
2017-08-22 15:00:00,246.95,247.0,246.91,247.0,23891.0,215.8173,215.861,215.7824,215.861,23891.0
2017-08-22 15:10:00,247.0,247.09,246.98,247.04,76988.0,215.861,215.9397,215.8435,215.896,76988.0
2017-08-22 15:20:00,247.04,247.08,246.95,247.0,32639.0,215.896,215.9309,215.8173,215.861,32639.0
2017-08-22 15:30:00,246.99,247.08,246.98,247.02,61079.0,215.8523,215.9309,215.8435,215.8785,61079.0
2017-08-22 15:40:00,247.01,247.28,246.99,247.21,70262.0,215.8698,216.1057,215.8523,216.0445,70262.0
2017-08-22 15:50:00,247.21,247.22,246.94,247.05,166300.0,216.0445,216.0533,215.8086,215.9047,166300.0
2017-08-23 09:30:00,245.97,246.31,245.81,246.29,381946.0,214.9609,215.258,214.821,215.2405,381946.0
2017-08-23 09:40:00,246.28,246.39,246.08,246.33,59419.0,215.2318,215.3279,215.057,215.2755,59419.0
2017-08-23 09:50:00,246.33,246.47,246.21,246.44,51255.0,215.2755,215.3978,215.1706,215.3716,51255.0
2017-08-23 10:00:00,246.44,246.44,246.06,246.12,62265.0,215.3716,215.3716,215.0395,215.092,62265.0
2017-08-23 10:10:00,246.13,246.53,246.1,246.45,106859.0,215.1007,215.4503,215.0745,215.3804,106859.0
2017-08-23 10:20:00,246.46,246.49,246.26,246.32,33277.0,215.3891,215.4153,215.2143,215.2667,33277.0
2017-08-23 10:30:00,246.35,246.39,246.2,246.34,65315.0,215.293,215.3279,215.1619,215.2842,65315.0
2017-08-23 10:40:00,246.38,246.57,246.3,246.51,35501.0,215.3192,215.4852,215.2493,215.4328,35501.0
2017-08-23 10:50:00,246.51,246.52,246.29,246.33,36734.0,215.4328,215.4415,215.2405,215.2755,36734.0
2017-08-23 11:00:00,246.3,246.48,246.3,246.41,32443.0,215.2493,215.4066,215.2493,215.3454,32443.0
2017-08-23 11:10:00,246.4,246.44,246.18,246.43,41851.0,215.3367,215.3716,215.1444,215.3629,41851.0
2017-08-23 11:20:00,246.44,246.59,246.43,246.59,35605.0,215.3716,215.5027,215.3629,215.5027,35605.0
2017-08-23 11:30:00,246.57,246.6,246.44,246.59,17694.0,215.4852,215.5114,215.3716,215.5027,17694.0
2017-08-23 11:40:00,246.6,246.69,246.57,246.66,20066.0,215.5114,215.5901,215.4852,215.5639,20066.0
2017-08-23 11:50:00,246.69,246.7,246.61,246.63,15000.0,215.5901,215.5988,215.5202,215.5377,15000.0
2017-08-23 12:00:00,246.59,246.68,246.54,246.65,39472.0,215.5027,215.5814,215.459,215.5551,39472.0
2017-08-23 12:10:00,246.64,246.69,246.59,246.66,15977.0,215.5464,215.5901,215.5027,215.5639,15977.0
2017-08-23 12:20:00,246.66,246.66,246.47,246.47,27407.0,215.5639,215.5639,215.3978,215.3978,27407.0
2017-08-23 12:30:00,246.49,246.52,246.45,246.48,13399.0,215.4153,215.4415,215.3804,215.4066,13399.0
2017-08-23 12:40:00,246.45,246.46,246.3,246.31,65405.0,215.3804,215.3891,215.2493,215.258,65405.0
2017-08-23 12:50:00,246.32,246.42,246.32,246.4,22165.0,215.2667,215.3541,215.2667,215.3367,22165.0
2017-08-23 13:00:00,246.41,246.44,246.32,246.4,30047.0,215.3454,215.3716,215.2667,215.3367,30047.0
2017-08-23 13:10:00,246.4,246.41,246.15,246.25,101021.0,215.3367,215.3454,215.1182,215.2056,101021.0
2017-08-23 13:20:00,246.24,246.3,246.18,246.28,41160.0,215.1968,215.2493,215.1444,215.2318,41160.0
2017-08-23 13:30:00,246.25,246.28,246.17,246.19,62876.0,215.2056,215.2318,215.1357,215.1531,62876.0
2017-08-23 13:40:00,246.19,246.29,246.17,246.2,48849.0,215.1531,215.2405,215.1357,215.1619,48849.0
2017-08-23 13:50:00,246.15,246.21,246.08,246.21,19243.0,215.1182,215.1706,215.057,215.1706,19243.0
2017-08-23 14:00:00,246.22,246.26,246.15,246.18,31214.0,215.1794,215.2143,215.1182,215.1444,31214.0
2017-08-23 14:10:00,246.19,246.43,246.18,246.34,39315.0,215.1531,215.3629,215.1444,215.2842,39315.0
2017-08-23 14:20:00,246.33,246.35,246.21,246.26,20497.0,215.2755,215.293,215.1706,215.2143,20497.0
2017-08-23 14:30:00,246.26,246.37,246.24,246.32,15526.0,215.2143,215.3104,215.1968,215.2667,15526.0
2017-08-23 14:40:00,246.33,246.47,246.33,246.41,46634.0,215.2755,215.3978,215.2755,215.3454,46634.0
2017-08-23 14:50:00,246.44,246.51,246.41,246.44,37271.0,215.3716,215.4328,215.3454,215.3716,37271.0
2017-08-23 15:00:00,246.44,246.5,246.39,246.45,39510.0,215.3716,215.4241,215.3279,215.3804,39510.0
2017-08-23 15:10:00,246.45,246.5,246.42,246.5,43269.0,215.3804,215.4241,215.3541,215.4241,43269.0
2017-08-23 15:20:00,246.5,246.58,246.47,246.53,58045.0,215.4241,215.494,215.3978,215.4503,58045.0
2017-08-23 15:30:00,246.54,246.68,246.5,246.63,58841.0,215.459,215.5814,215.4241,215.5377,58841.0
2017-08-23 15:40:00,246.61,246.64,246.4,246.42,49946.0,215.5202,215.5464,215.3367,215.3541,49946.0
2017-08-23 15:50:00,246.4,246.45,246.17,246.18,156772.0,215.3367,215.3804,215.1357,215.1444,156772.0
2017-08-24 09:30:00,246.66,246.83,246.51,246.51,164342.0,215.5639,215.7125,215.4328,215.4328,164342.0
2017-08-24 09:40:00,246.5,246.58,246.22,246.27,41674.0,215.4241,215.494,215.1794,215.223,41674.0
2017-08-24 09:50:00,246.26,246.26,245.78,245.83,81955.0,215.2143,215.2143,214.7948,214.8385,81955.0
2017-08-24 10:00:00,245.82,246.0,245.65,245.8,46993.0,214.8298,214.9871,214.6812,214.8123,46993.0
2017-08-24 10:10:00,245.8,246.06,245.7,246.0,38181.0,214.8123,215.0395,214.7249,214.9871,38181.0
2017-08-24 10:20:00,246.07,246.25,246.0,246.21,17944.0,215.0483,215.2056,214.9871,215.1706,17944.0
2017-08-24 10:30:00,246.23,246.52,246.2,246.41,23074.0,215.1881,215.4415,215.1619,215.3454,23074.0
2017-08-24 10:40:00,246.43,246.45,246.3,246.3,14359.0,215.3629,215.3804,215.2493,215.2493,14359.0
2017-08-24 10:50:00,246.3,246.57,246.3,246.35,15720.0,215.2493,215.4852,215.2493,215.293,15720.0
2017-08-24 11:00:00,246.33,246.43,246.28,246.37,40803.0,215.2755,215.3629,215.2318,215.3104,40803.0
2017-08-24 11:10:00,246.38,246.41,245.79,245.89,78949.0,215.3192,215.3454,214.8036,214.891,78949.0
2017-08-24 11:20:00,245.92,245.98,245.56,245.73,40925.0,214.9172,214.9696,214.6026,214.7511,40925.0
2017-08-24 11:30:00,245.72,245.72,245.39,245.54,41377.0,214.7424,214.7424,214.454,214.5851,41377.0
2017-08-24 11:40:00,245.5,245.84,245.5,245.8,32438.0,214.5501,214.8473,214.5501,214.8123,32438.0
2017-08-24 11:50:00,245.84,245.86,245.6,245.84,32651.0,214.8473,214.8647,214.6375,214.8473,32651.0
2017-08-24 12:00:00,245.9,245.93,245.78,245.79,41089.0,214.8997,214.9259,214.7948,214.8036,41089.0
2017-08-24 12:10:00,245.89,245.98,245.79,245.93,50228.0,214.891,214.9696,214.8036,214.9259,50228.0
2017-08-24 12:20:00,245.9,245.97,245.81,245.85,17552.0,214.8997,214.9609,214.821,214.856,17552.0
2017-08-24 12:30:00,245.85,246.02,245.74,245.89,49509.0,214.856,215.0046,214.7599,214.891,49509.0
2017-08-24 12:40:00,245.89,245.96,245.84,245.94,31061.0,214.891,214.9521,214.8473,214.9347,31061.0
2017-08-24 12:50:00,245.97,246.0,245.89,245.89,21217.0,214.9609,214.9871,214.891,214.891,21217.0
2017-08-24 13:00:00,245.89,245.97,245.84,245.87,16485.0,214.891,214.9609,214.8473,214.8735,16485.0
2017-08-24 13:10:00,245.9,246.33,245.86,246.29,46662.0,214.8997,215.2755,214.8647,215.2405,46662.0
2017-08-24 13:20:00,246.3,246.33,246.18,246.21,26369.0,215.2493,215.2755,215.1444,215.1706,26369.0
2017-08-24 13:30:00,246.22,246.22,246.05,246.14,39330.0,215.1794,215.1794,215.0308,215.1094,39330.0
2017-08-24 13:40:00,246.13,246.18,246.0,246.1,29457.0,215.1007,215.1444,214.9871,215.0745,29457.0
2017-08-24 13:50:00,246.13,246.16,246.01,246.01,14112.0,215.1007,215.1269,214.9958,214.9958,14112.0
2017-08-24 14:00:00,246.01,246.1,245.8,245.86,31860.0,214.9958,215.0745,214.8123,214.8647,31860.0
2017-08-24 14:10:00,245.9,245.9,245.69,245.89,42847.0,214.8997,214.8997,214.7162,214.891,42847.0
2017-08-24 14:20:00,245.93,245.93,245.79,245.84,19776.0,214.9259,214.9259,214.8036,214.8473,19776.0
2017-08-24 14:30:00,245.82,246.02,245.81,245.87,18289.0,214.8298,215.0046,214.821,214.8735,18289.0
2017-08-24 14:40:00,245.85,245.9,245.73,245.73,12106.0,214.856,214.8997,214.7511,214.7511,12106.0
2017-08-24 14:50:00,245.73,245.99,245.72,245.97,24819.0,214.7511,214.9783,214.7424,214.9609,24819.0
2017-08-24 15:00:00,245.96,245.96,245.74,245.79,25516.0,214.9521,214.9521,214.7599,214.8036,25516.0
2017-08-24 15:10:00,245.78,245.99,245.71,245.99,33480.0,214.7948,214.9783,214.7336,214.9783,33480.0
2017-08-24 15:20:00,245.99,246.06,245.88,245.97,86631.0,214.9783,215.0395,214.8822,214.9609,86631.0
2017-08-24 15:30:00,245.99,246.01,245.75,245.9,59236.0,214.9783,214.9958,214.7686,214.8997,59236.0
2017-08-24 15:40:00,245.92,245.98,245.64,245.64,100442.0,214.9172,214.9696,214.6725,214.6725,100442.0
2017-08-24 15:50:00,245.61,245.8,245.57,245.67,314627.0,214.6463,214.8123,214.6113,214.6987,314627.0
2017-08-25 09:30:00,246.56,246.69,246.49,246.64,182720.0,215.4765,215.5901,215.4153,215.5464,182720.0
2017-08-25 09:40:00,246.64,246.72,246.54,246.61,51006.0,215.5464,215.6163,215.459,215.5202,51006.0
2017-08-25 09:50:00,246.63,247.09,246.6,246.92,61102.0,215.5377,215.9397,215.5114,215.7911,61102.0
2017-08-25 10:00:00,246.92,247.27,246.89,247.04,99742.0,215.7911,216.097,215.7649,215.896,99742.0
2017-08-25 10:10:00,247.04,247.19,246.97,247.16,71973.0,215.896,216.0271,215.8348,216.0008,71973.0
2017-08-25 10:20:00,247.18,247.19,246.92,247.02,101042.0,216.0183,216.0271,215.7911,215.8785,101042.0
2017-08-25 10:30:00,247.04,247.06,246.85,246.94,31707.0,215.896,215.9135,215.7299,215.8086,31707.0
2017-08-25 10:40:00,246.96,246.96,246.48,246.51,94566.0,215.8261,215.8261,215.4066,215.4328,94566.0
2017-08-25 10:50:00,246.53,246.63,246.47,246.56,97485.0,215.4503,215.5377,215.3978,215.4765,97485.0
2017-08-25 11:00:00,246.54,246.54,246.11,246.3,131854.0,215.459,215.459,215.0832,215.2493,131854.0
2017-08-25 11:10:00,246.28,246.35,246.09,246.29,81507.0,215.2318,215.293,215.0657,215.2405,81507.0
2017-08-25 11:20:00,246.3,246.36,246.21,246.25,66111.0,215.2493,215.3017,215.1706,215.2056,66111.0
2017-08-25 11:30:00,246.25,246.32,246.05,246.25,72064.0,215.2056,215.2667,215.0308,215.2056,72064.0
2017-08-25 11:40:00,246.26,246.47,246.25,246.38,64119.0,215.2143,215.3978,215.2056,215.3192,64119.0
2017-08-25 11:50:00,246.38,246.39,246.21,246.23,274753.0,215.3192,215.3279,215.1706,215.1881,274753.0
2017-08-25 12:00:00,246.23,246.44,246.22,246.41,240947.0,215.1881,215.3716,215.1794,215.3454,240947.0
2017-08-25 12:10:00,246.43,246.47,246.32,246.4,14904.0,215.3629,215.3978,215.2667,215.3367,14904.0
2017-08-25 12:20:00,246.41,246.52,246.4,246.47,18866.0,215.3454,215.4415,215.3367,215.3978,18866.0
2017-08-25 12:30:00,246.45,246.53,246.36,246.45,55676.0,215.3804,215.4503,215.3017,215.3804,55676.0
2017-08-25 12:40:00,246.43,246.49,246.38,246.4,42777.0,215.3629,215.4153,215.3192,215.3367,42777.0
2017-08-25 12:50:00,246.41,246.5,246.41,246.48,21898.0,215.3454,215.4241,215.3454,215.4066,21898.0
2017-08-25 13:00:00,246.48,246.64,246.48,246.62,24921.0,215.4066,215.5464,215.4066,215.5289,24921.0
2017-08-25 13:10:00,246.61,246.67,246.58,246.59,16532.0,215.5202,215.5726,215.494,215.5027,16532.0
2017-08-25 13:20:00,246.58,246.61,246.53,246.57,9970.0,215.494,215.5202,215.4503,215.4852,9970.0
2017-08-25 13:30:00,246.59,246.61,246.49,246.53,11204.0,215.5027,215.5202,215.4153,215.4503,11204.0
2017-08-25 13:40:00,246.54,246.63,246.54,246.56,15949.0,215.459,215.5377,215.459,215.4765,15949.0
2017-08-25 13:50:00,246.57,246.6,246.44,246.54,16161.0,215.4852,215.5114,215.3716,215.459,16161.0
2017-08-25 14:00:00,246.53,246.58,246.52,246.55,29614.0,215.4503,215.494,215.4415,215.4678,29614.0
2017-08-25 14:10:00,246.56,246.7,246.56,246.66,26760.0,215.4765,215.5988,215.4765,215.5639,26760.0
2017-08-25 14:20:00,246.68,246.69,246.6,246.64,22246.0,215.5814,215.5901,215.5114,215.5464,22246.0
2017-08-25 14:30:00,246.66,246.69,246.6,246.68,29932.0,215.5639,215.5901,215.5114,215.5814,29932.0
2017-08-25 14:40:00,246.68,246.71,246.63,246.69,31169.0,215.5814,215.6076,215.5377,215.5901,31169.0
2017-08-25 14:50:00,246.68,246.71,246.65,246.67,25500.0,215.5814,215.6076,215.5551,215.5726,25500.0
2017-08-25 15:00:00,246.68,246.7,246.48,246.67,31815.0,215.5814,215.5988,215.4066,215.5726,31815.0
2017-08-25 15:10:00,246.67,246.88,246.61,246.7,65067.0,215.5726,215.7561,215.5202,215.5988,65067.0
2017-08-25 15:20:00,246.73,246.79,246.65,246.71,48240.0,215.6251,215.6775,215.5551,215.6076,48240.0
2017-08-25 15:30:00,246.69,246.69,246.43,246.46,81477.0,215.5901,215.5901,215.3629,215.3891,81477.0
2017-08-25 15:40:00,246.46,246.57,246.38,246.46,82228.0,215.3891,215.4852,215.3192,215.3891,82228.0
2017-08-25 15:50:00,246.47,246.49,246.1,246.19,208099.0,215.3978,215.4153,215.0745,215.1531,208099.0
2017-08-28 09:30:00,246.81,246.85,246.57,246.59,121981.0,215.695,215.7299,215.4852,215.5027,121981.0
2017-08-28 09:40:00,246.61,246.68,246.5,246.56,37059.0,215.5202,215.5814,215.4241,215.4765,37059.0
2017-08-28 09:50:00,246.56,246.58,246.24,246.28,71394.0,215.4765,215.494,215.1968,215.2318,71394.0
2017-08-28 10:00:00,246.28,246.32,246.12,246.25,31973.0,215.2318,215.2667,215.092,215.2056,31973.0
2017-08-28 10:10:00,246.25,246.39,246.21,246.32,18113.0,215.2056,215.3279,215.1706,215.2667,18113.0
2017-08-28 10:20:00,246.34,246.37,246.08,246.12,149999.0,215.2842,215.3104,215.057,215.092,149999.0
2017-08-28 10:30:00,246.07,246.2,245.99,246.18,20518.0,215.0483,215.1619,214.9783,215.1444,20518.0
2017-08-28 10:40:00,246.18,246.23,246.15,246.23,16774.0,215.1444,215.1881,215.1182,215.1881,16774.0
2017-08-28 10:50:00,246.27,246.44,246.27,246.41,26317.0,215.223,215.3716,215.223,215.3454,26317.0
2017-08-28 11:00:00,246.4,246.49,246.34,246.37,24527.0,215.3367,215.4153,215.2842,215.3104,24527.0
2017-08-28 11:10:00,246.37,246.42,246.27,246.28,13947.0,215.3104,215.3541,215.223,215.2318,13947.0
2017-08-28 11:20:00,246.29,246.34,246.17,246.25,20976.0,215.2405,215.2842,215.1357,215.2056,20976.0
2017-08-28 11:30:00,246.24,246.26,246.04,246.14,18056.0,215.1968,215.2143,215.022,215.1094,18056.0
2017-08-28 11:40:00,246.14,246.21,246.1,246.18,18399.0,215.1094,215.1706,215.0745,215.1444,18399.0
2017-08-28 11:50:00,246.19,246.33,246.17,246.26,92503.0,215.1531,215.2755,215.1357,215.2143,92503.0
2017-08-28 12:00:00,246.22,246.25,246.15,246.16,101236.0,215.1794,215.2056,215.1182,215.1269,101236.0
2017-08-28 12:10:00,246.17,246.26,246.04,246.05,23643.0,215.1357,215.2143,215.022,215.0308,23643.0
2017-08-28 12:20:00,246.07,246.08,245.8,245.89,36277.0,215.0483,215.057,214.8123,214.891,36277.0
2017-08-28 12:30:00,245.88,245.95,245.87,245.87,22623.0,214.8822,214.9434,214.8735,214.8735,22623.0
2017-08-28 12:40:00,245.87,245.89,245.75,245.89,26977.0,214.8735,214.891,214.7686,214.891,26977.0
2017-08-28 12:50:00,245.88,245.92,245.83,245.88,23418.0,214.8822,214.9172,214.8385,214.8822,23418.0
2017-08-28 13:00:00,245.89,246.02,245.89,246.01,26437.0,214.891,215.0046,214.891,214.9958,26437.0
2017-08-28 13:10:00,246.01,246.05,245.96,246.04,14844.0,214.9958,215.0308,214.9521,215.022,14844.0
2017-08-28 13:20:00,246.04,246.05,245.91,245.95,24575.0,215.022,215.0308,214.9084,214.9434,24575.0
2017-08-28 13:30:00,245.95,245.98,245.87,245.88,14754.0,214.9434,214.9696,214.8735,214.8822,14754.0
2017-08-28 13:40:00,245.88,246.02,245.88,246.02,13400.0,214.8822,215.0046,214.8822,215.0046,13400.0
2017-08-28 13:50:00,246.0,246.15,245.89,246.09,33741.0,214.9871,215.1182,214.891,215.0657,33741.0
2017-08-28 14:00:00,246.11,246.16,246.05,246.06,27350.0,215.0832,215.1269,215.0308,215.0395,27350.0
2017-08-28 14:10:00,246.08,246.14,246.0,246.03,25367.0,215.057,215.1094,214.9871,215.0133,25367.0
2017-08-28 14:20:00,246.01,246.11,245.97,246.04,33089.0,214.9958,215.0832,214.9609,215.022,33089.0
2017-08-28 14:30:00,246.01,246.11,245.94,246.08,26035.0,214.9958,215.0832,214.9347,215.057,26035.0
2017-08-28 14:40:00,246.1,246.15,246.04,246.15,24511.0,215.0745,215.1182,215.022,215.1182,24511.0
2017-08-28 14:50:00,246.14,246.15,246.02,246.06,64394.0,215.1094,215.1182,215.0046,215.0395,64394.0
2017-08-28 15:00:00,246.06,246.15,246.0,246.02,30744.0,215.0395,215.1182,214.9871,215.0046,30744.0
2017-08-28 15:10:00,246.02,246.04,245.94,246.0,47525.0,215.0046,215.022,214.9347,214.9871,47525.0
2017-08-28 15:20:00,246.0,246.09,245.98,246.09,23208.0,214.9871,215.0657,214.9696,215.0657,23208.0
2017-08-28 15:30:00,246.09,246.15,246.05,246.09,32521.0,215.0657,215.1182,215.0308,215.0657,32521.0
2017-08-28 15:40:00,246.08,246.19,246.05,246.07,184080.0,215.057,215.1531,215.0308,215.0483,184080.0
2017-08-28 15:50:00,246.1,246.27,246.07,246.25,146804.0,215.0745,215.223,215.0483,215.2056,146804.0
2017-08-29 09:30:00,244.73,245.28,244.57,245.2,192112.0,213.8772,214.3579,213.7374,214.2879,192112.0
2017-08-29 09:40:00,245.17,245.5,245.13,245.42,83643.0,214.2617,214.5501,214.2268,214.4802,83643.0
2017-08-29 09:50:00,245.37,245.47,245.26,245.43,43050.0,214.4365,214.5239,214.3404,214.4889,43050.0
2017-08-29 10:00:00,245.47,245.52,245.25,245.3,324114.0,214.5239,214.5676,214.3316,214.3753,324114.0
2017-08-29 10:10:00,245.3,245.42,245.1,245.4,47427.0,214.3753,214.4802,214.2005,214.4627,47427.0
2017-08-29 10:20:00,245.42,245.47,245.19,245.45,43632.0,214.4802,214.5239,214.2792,214.5064,43632.0
2017-08-29 10:30:00,245.47,245.68,245.32,245.58,244551.0,214.5239,214.7074,214.3928,214.62,244551.0
2017-08-29 10:40:00,245.59,245.94,245.58,245.83,136044.0,214.6288,214.9347,214.62,214.8385,136044.0
2017-08-29 10:50:00,245.83,245.95,245.79,245.87,26992.0,214.8385,214.9434,214.8036,214.8735,26992.0
2017-08-29 11:00:00,245.87,246.14,245.79,246.12,28456.0,214.8735,215.1094,214.8036,215.092,28456.0
2017-08-29 11:10:00,246.12,246.13,245.94,245.97,44700.0,215.092,215.1007,214.9347,214.9609,44700.0
2017-08-29 11:20:00,245.98,246.07,245.87,245.87,21370.0,214.9696,215.0483,214.8735,214.8735,21370.0
2017-08-29 11:30:00,245.87,245.98,245.81,245.96,44501.0,214.8735,214.9696,214.821,214.9521,44501.0
2017-08-29 11:40:00,246.0,246.22,245.99,246.04,68600.0,214.9871,215.1794,214.9783,215.022,68600.0
2017-08-29 11:50:00,246.09,246.17,246.04,246.05,16907.0,215.0657,215.1357,215.022,215.0308,16907.0
2017-08-29 12:00:00,246.04,246.08,245.99,246.03,30208.0,215.022,215.057,214.9783,215.0133,30208.0
2017-08-29 12:10:00,246.03,246.09,245.99,246.06,23223.0,215.0133,215.0657,214.9783,215.0395,23223.0
2017-08-29 12:20:00,246.06,246.18,246.04,246.16,41478.0,215.0395,215.1444,215.022,215.1269,41478.0
2017-08-29 12:30:00,246.16,246.23,246.15,246.2,19730.0,215.1269,215.1881,215.1182,215.1619,19730.0
2017-08-29 12:40:00,246.19,246.32,246.12,246.32,38339.0,215.1531,215.2667,215.092,215.2667,38339.0
2017-08-29 12:50:00,246.35,246.36,246.21,246.27,23844.0,215.293,215.3017,215.1706,215.223,23844.0
2017-08-29 13:00:00,246.25,246.33,246.22,246.31,15908.0,215.2056,215.2755,215.1794,215.258,15908.0
2017-08-29 13:10:00,246.32,246.34,246.09,246.18,21451.0,215.2667,215.2842,215.0657,215.1444,21451.0
2017-08-29 13:20:00,246.17,246.41,246.17,246.35,46358.0,215.1357,215.3454,215.1357,215.293,46358.0
2017-08-29 13:30:00,246.34,246.42,246.24,246.32,30863.0,215.2842,215.3541,215.1968,215.2667,30863.0
2017-08-29 13:40:00,246.32,246.37,246.26,246.32,28079.0,215.2667,215.3104,215.2143,215.2667,28079.0
2017-08-29 13:50:00,246.31,246.33,246.19,246.31,33301.0,215.258,215.2755,215.1531,215.258,33301.0
2017-08-29 14:00:00,246.29,246.39,246.23,246.3,30607.0,215.2405,215.3279,215.1881,215.2493,30607.0
2017-08-29 14:10:00,246.28,246.37,246.26,246.29,30613.0,215.2318,215.3104,215.2143,215.2405,30613.0
2017-08-29 14:20:00,246.31,246.37,246.29,246.3,21162.0,215.258,215.3104,215.2405,215.2493,21162.0
2017-08-29 14:30:00,246.28,246.42,246.28,246.4,27958.0,215.2318,215.3541,215.2318,215.3367,27958.0
2017-08-29 14:40:00,246.42,246.59,246.41,246.55,61686.0,215.3541,215.5027,215.3454,215.4678,61686.0
2017-08-29 14:50:00,246.57,246.61,246.49,246.59,93748.0,215.4852,215.5202,215.4153,215.5027,93748.0
2017-08-29 15:00:00,246.58,246.62,246.51,246.61,30293.0,215.494,215.5289,215.4328,215.5202,30293.0
2017-08-29 15:10:00,246.61,246.73,246.57,246.67,55093.0,215.5202,215.6251,215.4852,215.5726,55093.0
2017-08-29 15:20:00,246.66,246.81,246.66,246.75,26630.0,215.5639,215.695,215.5639,215.6425,26630.0
2017-08-29 15:30:00,246.73,246.77,246.56,246.57,62581.0,215.6251,215.66,215.4765,215.4852,62581.0
2017-08-29 15:40:00,246.56,246.65,246.56,246.6,58944.0,215.4765,215.5551,215.4765,215.5114,58944.0
2017-08-29 15:50:00,246.58,246.62,246.46,246.51,656152.0,215.494,215.5289,215.3891,215.4328,656152.0
2017-08-30 09:30:00,246.5,246.62,246.29,246.57,107562.0,215.4241,215.5289,215.2405,215.4852,107562.0
2017-08-30 09:40:00,246.57,246.74,246.57,246.73,26159.0,215.4852,215.6338,215.4852,215.6251,26159.0
2017-08-30 09:50:00,246.76,246.81,246.65,246.78,29981.0,215.6513,215.695,215.5551,215.6688,29981.0
2017-08-30 10:00:00,246.78,246.78,246.65,246.74,28759.0,215.6688,215.6688,215.5551,215.6338,28759.0
2017-08-30 10:10:00,246.73,246.92,246.72,246.88,39017.0,215.6251,215.7911,215.6163,215.7561,39017.0
2017-08-30 10:20:00,246.87,246.92,246.83,246.89,48375.0,215.7474,215.7911,215.7125,215.7649,48375.0
2017-08-30 10:30:00,246.91,246.94,246.71,246.78,51089.0,215.7824,215.8086,215.6076,215.6688,51089.0
2017-08-30 10:40:00,246.78,247.15,246.7,247.15,34245.0,215.6688,215.9921,215.5988,215.9921,34245.0
2017-08-30 10:50:00,247.14,247.15,247.04,247.12,12854.0,215.9834,215.9921,215.896,215.9659,12854.0
2017-08-30 11:00:00,247.12,247.17,247.03,247.15,17233.0,215.9659,216.0096,215.8872,215.9921,17233.0
2017-08-30 11:10:00,247.1,247.13,247.05,247.08,26522.0,215.9484,215.9746,215.9047,215.9309,26522.0
2017-08-30 11:20:00,247.06,247.13,247.0,247.13,39591.0,215.9135,215.9746,215.861,215.9746,39591.0
2017-08-30 11:30:00,247.16,247.17,247.08,247.15,23875.0,216.0008,216.0096,215.9309,215.9921,23875.0
2017-08-30 11:40:00,247.17,247.26,247.08,247.11,28641.0,216.0096,216.0882,215.9309,215.9572,28641.0
2017-08-30 11:50:00,247.14,247.19,247.05,247.18,27883.0,215.9834,216.0271,215.9047,216.0183,27883.0
2017-08-30 12:00:00,247.17,247.22,247.11,247.22,13765.0,216.0096,216.0533,215.9572,216.0533,13765.0
2017-08-30 12:10:00,247.22,247.26,247.17,247.23,24929.0,216.0533,216.0882,216.0096,216.062,24929.0
2017-08-30 12:20:00,247.23,247.24,247.16,247.21,34110.0,216.062,216.0708,216.0008,216.0445,34110.0
2017-08-30 12:30:00,247.22,247.27,247.21,247.26,18980.0,216.0533,216.097,216.0445,216.0882,18980.0
2017-08-30 12:40:00,247.27,247.43,247.25,247.43,35009.0,216.097,216.2368,216.0795,216.2368,35009.0
2017-08-30 12:50:00,247.42,247.49,247.38,247.48,23796.0,216.2281,216.2892,216.1931,216.2805,23796.0
2017-08-30 13:00:00,247.48,247.57,247.48,247.55,30268.0,216.2805,216.3592,216.2805,216.3417,30268.0
2017-08-30 13:10:00,247.55,247.69,247.54,247.65,34329.0,216.3417,216.464,216.3329,216.4291,34329.0
2017-08-30 13:20:00,247.65,247.9,247.64,247.81,33359.0,216.4291,216.6476,216.4203,216.5689,33359.0
2017-08-30 13:30:00,247.81,247.87,247.75,247.82,69673.0,216.5689,216.6213,216.5165,216.5776,69673.0
2017-08-30 13:40:00,247.81,247.87,247.74,247.85,54813.0,216.5689,216.6213,216.5077,216.6039,54813.0
2017-08-30 13:50:00,247.86,247.96,247.84,247.9,34367.0,216.6126,216.7,216.5951,216.6476,34367.0
2017-08-30 14:00:00,247.9,247.9,247.79,247.8,41328.0,216.6476,216.6476,216.5514,216.5602,41328.0
2017-08-30 14:10:00,247.79,247.83,247.76,247.83,36129.0,216.5514,216.5864,216.5252,216.5864,36129.0
2017-08-30 14:20:00,247.81,247.91,247.81,247.88,21139.0,216.5689,216.6563,216.5689,216.6301,21139.0
2017-08-30 14:30:00,247.88,247.99,247.86,247.97,26624.0,216.6301,216.7262,216.6126,216.7087,26624.0
2017-08-30 14:40:00,247.97,247.99,247.71,247.84,31330.0,216.7087,216.7262,216.4815,216.5951,31330.0
2017-08-30 14:50:00,247.84,247.93,247.84,247.9,23261.0,216.5951,216.6738,216.5951,216.6476,23261.0
2017-08-30 15:00:00,247.91,247.92,247.78,247.8,55451.0,216.6563,216.665,216.5427,216.5602,55451.0
2017-08-30 15:10:00,247.81,247.84,247.7,247.7,23039.0,216.5689,216.5951,216.4728,216.4728,23039.0
2017-08-30 15:20:00,247.71,247.86,247.7,247.85,157396.0,216.4815,216.6126,216.4728,216.6039,157396.0
2017-08-30 15:30:00,247.82,247.86,247.56,247.57,60050.0,216.5776,216.6126,216.3504,216.3592,60050.0
2017-08-30 15:40:00,247.57,247.62,247.34,247.57,163622.0,216.3592,216.4029,216.1582,216.3592,163622.0
2017-08-30 15:50:00,247.57,247.71,247.57,247.7,147496.0,216.3592,216.4815,216.3592,216.4728,147496.0
2017-08-31 09:30:00,248.39,248.64,248.3,248.63,141467.0,217.0758,217.2943,216.9971,217.2855,141467.0
2017-08-31 09:40:00,248.64,248.71,248.57,248.61,74454.0,217.2943,217.3554,217.2331,217.268,74454.0
2017-08-31 09:50:00,248.6,248.7,248.47,248.68,52718.0,217.2593,217.3467,217.1457,217.3292,52718.0
2017-08-31 10:00:00,248.67,248.94,248.64,248.88,70340.0,217.3205,217.5564,217.2943,217.504,70340.0
2017-08-31 10:10:00,248.91,248.97,248.84,248.9,36217.0,217.5302,217.5827,217.4691,217.5215,36217.0
2017-08-31 10:20:00,248.9,249.0,248.84,248.87,41458.0,217.5215,217.6089,217.4691,217.4953,41458.0
2017-08-31 10:30:00,248.88,248.88,248.48,248.59,85319.0,217.504,217.504,217.1544,217.2506,85319.0
2017-08-31 10:40:00,248.59,248.69,248.54,248.56,33517.0,217.2506,217.338,217.2069,217.2244,33517.0
2017-08-31 10:50:00,248.57,248.71,248.56,248.65,32458.0,217.2331,217.3554,217.2244,217.303,32458.0
2017-08-31 11:00:00,248.63,248.72,248.56,248.72,45450.0,217.2855,217.3642,217.2244,217.3642,45450.0
2017-08-31 11:10:00,248.72,248.78,248.7,248.77,63158.0,217.3642,217.4166,217.3467,217.4079,63158.0
2017-08-31 11:20:00,248.77,248.78,248.68,248.7,25598.0,217.4079,217.4166,217.3292,217.3467,25598.0
2017-08-31 11:30:00,248.7,248.71,248.36,248.63,93566.0,217.3467,217.3554,217.0496,217.2855,93566.0
2017-08-31 11:40:00,248.63,248.73,248.61,248.67,26096.0,217.2855,217.3729,217.268,217.3205,26096.0
2017-08-31 11:50:00,248.69,248.77,248.66,248.73,21936.0,217.338,217.4079,217.3117,217.3729,21936.0
2017-08-31 12:00:00,248.74,248.87,248.73,248.87,184618.0,217.3817,217.4953,217.3729,217.4953,184618.0
2017-08-31 12:10:00,248.86,248.93,248.8,248.9,20905.0,217.4865,217.5477,217.4341,217.5215,20905.0
2017-08-31 12:20:00,248.87,248.92,248.85,248.91,25360.0,217.4953,217.539,217.4778,217.5302,25360.0
2017-08-31 12:30:00,248.91,248.97,248.82,248.95,31746.0,217.5302,217.5827,217.4516,217.5652,31746.0
2017-08-31 12:40:00,248.96,248.97,248.83,248.84,29157.0,217.5739,217.5827,217.4603,217.4691,29157.0
2017-08-31 12:50:00,248.84,248.95,248.84,248.89,34938.0,217.4691,217.5652,217.4691,217.5127,34938.0
2017-08-31 13:00:00,248.89,248.95,248.84,248.93,19411.0,217.5127,217.5652,217.4691,217.5477,19411.0
2017-08-31 13:10:00,248.93,248.93,248.79,248.87,20305.0,217.5477,217.5477,217.4254,217.4953,20305.0
2017-08-31 13:20:00,248.86,248.87,248.77,248.8,214373.0,217.4865,217.4953,217.4079,217.4341,214373.0
2017-08-31 13:30:00,248.8,248.87,248.75,248.85,23162.0,217.4341,217.4953,217.3904,217.4778,23162.0
2017-08-31 13:40:00,248.84,248.91,248.79,248.79,33026.0,217.4691,217.5302,217.4254,217.4254,33026.0
2017-08-31 13:50:00,248.8,248.9,248.78,248.89,25009.0,217.4341,217.5215,217.4166,217.5127,25009.0
2017-08-31 14:00:00,248.88,248.91,248.75,248.78,25508.0,217.504,217.5302,217.3904,217.4166,25508.0
2017-08-31 14:10:00,248.82,248.91,248.79,248.82,50738.0,217.4516,217.5302,217.4254,217.4516,50738.0
2017-08-31 14:20:00,248.82,248.97,248.73,248.94,38013.0,217.4516,217.5827,217.3729,217.5564,38013.0
2017-08-31 14:30:00,248.94,249.05,248.94,249.04,33352.0,217.5564,217.6526,217.5564,217.6438,33352.0
2017-08-31 14:40:00,249.04,249.13,249.0,249.09,46863.0,217.6438,217.7225,217.6089,217.6875,46863.0
2017-08-31 14:50:00,249.12,249.24,249.09,249.23,45555.0,217.7138,217.8186,217.6875,217.8099,45555.0
2017-08-31 15:00:00,249.22,249.23,249.06,249.07,53125.0,217.8011,217.8099,217.6613,217.6701,53125.0
2017-08-31 15:10:00,249.07,249.2,249.04,249.2,38037.0,217.6701,217.7837,217.6438,217.7837,38037.0
2017-08-31 15:20:00,249.22,249.29,249.18,249.22,47006.0,217.8011,217.8623,217.7662,217.8011,47006.0
2017-08-31 15:30:00,249.24,249.44,249.23,249.41,78240.0,217.8186,217.9934,217.8099,217.9672,78240.0
2017-08-31 15:40:00,249.41,249.46,249.23,249.29,129067.0,217.9672,218.0109,217.8099,217.8623,129067.0
2017-08-31 15:50:00,249.28,249.28,248.91,249.1,1148990.0,217.8536,217.8536,217.5302,217.6963,1148990.0
2017-09-01 09:30:00,249.63,249.77,249.54,249.65,127608.0,218.1595,218.2818,218.0808,218.1769,127608.0
2017-09-01 09:40:00,249.64,249.77,249.61,249.77,136445.0,218.1682,218.2818,218.142,218.2818,136445.0
2017-09-01 09:50:00,249.77,249.82,249.38,249.55,146672.0,218.2818,218.3255,217.941,218.0895,146672.0
2017-09-01 10:00:00,249.57,249.64,249.38,249.41,76803.0,218.107,218.1682,217.941,217.9672,76803.0
2017-09-01 10:10:00,249.41,249.6,249.39,249.57,50015.0,217.9672,218.1332,217.9497,218.107,50015.0
2017-09-01 10:20:00,249.59,249.63,249.51,249.63,36927.0,218.1245,218.1595,218.0546,218.1595,36927.0
2017-09-01 10:30:00,249.64,249.73,249.57,249.65,69680.0,218.1682,218.2469,218.107,218.1769,69680.0
2017-09-01 10:40:00,249.66,249.69,249.54,249.68,101373.0,218.1857,218.2119,218.0808,218.2032,101373.0
2017-09-01 10:50:00,249.69,249.86,249.68,249.82,66803.0,218.2119,218.3605,218.2032,218.3255,66803.0
2017-09-01 11:00:00,249.81,249.88,249.76,249.86,32059.0,218.3168,218.3779,218.2731,218.3605,32059.0
2017-09-01 11:10:00,249.88,249.89,249.73,249.73,75198.0,218.3779,218.3867,218.2469,218.2469,75198.0
2017-09-01 11:20:00,249.74,249.8,249.6,249.62,52657.0,218.2556,218.308,218.1332,218.1507,52657.0
2017-09-01 11:30:00,249.61,249.64,249.58,249.59,138896.0,218.142,218.1682,218.1158,218.1245,138896.0
2017-09-01 11:40:00,249.59,249.69,249.53,249.67,31621.0,218.1245,218.2119,218.0721,218.1944,31621.0
2017-09-01 11:50:00,249.67,249.81,249.67,249.79,54964.0,218.1944,218.3168,218.1944,218.2993,54964.0
2017-09-01 12:00:00,249.8,249.83,249.75,249.77,75243.0,218.308,218.3342,218.2643,218.2818,75243.0
2017-09-01 12:10:00,249.77,249.86,249.77,249.84,45264.0,218.2818,218.3605,218.2818,218.343,45264.0
2017-09-01 12:20:00,249.83,249.92,249.82,249.87,54461.0,218.3342,218.4129,218.3255,218.3692,54461.0
2017-09-01 12:30:00,249.87,249.91,249.83,249.91,49996.0,218.3692,218.4042,218.3342,218.4042,49996.0
2017-09-01 12:40:00,249.91,249.93,249.86,249.92,37334.0,218.4042,218.4216,218.3605,218.4129,37334.0
2017-09-01 12:50:00,249.92,250.01,249.89,249.99,216294.0,218.4129,218.4916,218.3867,218.4741,216294.0
2017-09-01 13:00:00,249.98,250.03,249.91,249.95,51344.0,218.4653,218.509,218.4042,218.4391,51344.0
2017-09-01 13:10:00,249.99,250.01,249.95,249.97,29361.0,218.4741,218.4916,218.4391,218.4566,29361.0
2017-09-01 13:20:00,249.97,249.98,249.87,249.94,35147.0,218.4566,218.4653,218.3692,218.4304,35147.0
2017-09-01 13:30:00,249.93,249.98,249.91,249.94,43866.0,218.4216,218.4653,218.4042,218.4304,43866.0
2017-09-01 13:40:00,249.94,249.96,249.84,249.86,59335.0,218.4304,218.4479,218.343,218.3605,59335.0
2017-09-01 13:50:00,249.85,249.9,249.84,249.87,42415.0,218.3517,218.3954,218.343,218.3692,42415.0
2017-09-01 14:00:00,249.87,249.96,249.84,249.84,51438.0,218.3692,218.4479,218.343,218.343,51438.0
2017-09-01 14:10:00,249.85,249.89,249.8,249.84,40903.0,218.3517,218.3867,218.308,218.343,40903.0
2017-09-01 14:20:00,249.84,249.88,249.8,249.83,60502.0,218.343,218.3779,218.308,218.3342,60502.0
2017-09-01 14:30:00,249.83,249.86,249.79,249.82,68356.0,218.3342,218.3605,218.2993,218.3255,68356.0
2017-09-01 14:40:00,249.82,249.88,249.82,249.88,68221.0,218.3255,218.3779,218.3255,218.3779,68221.0
2017-09-01 14:50:00,249.88,249.91,249.85,249.86,110620.0,218.3779,218.4042,218.3517,218.3605,110620.0
2017-09-01 15:00:00,249.86,249.9,249.81,249.89,43412.0,218.3605,218.3954,218.3168,218.3867,43412.0
2017-09-01 15:10:00,249.89,249.91,249.84,249.9,85921.0,218.3867,218.4042,218.343,218.3954,85921.0
2017-09-01 15:20:00,249.9,249.94,249.85,249.91,117587.0,218.3954,218.4304,218.3517,218.4042,117587.0
2017-09-01 15:30:00,249.91,249.91,249.78,249.81,57644.0,218.4042,218.4042,218.2905,218.3168,57644.0
2017-09-01 15:40:00,249.8,249.82,249.76,249.77,72573.0,218.308,218.3255,218.2731,218.2818,72573.0
2017-09-01 15:50:00,249.78,249.87,249.55,249.57,484229.0,218.2905,218.3692,218.0895,218.107,484229.0
2017-09-05 09:30:00,248.91,249.19,248.73,248.73,454112.0,217.5302,217.7749,217.3729,217.3729,454112.0
2017-09-05 09:40:00,248.7,248.91,248.63,248.87,92999.0,217.3467,217.5302,217.2855,217.4953,92999.0
2017-09-05 09:50:00,248.87,249.06,248.83,249.06,96811.0,217.4953,217.6613,217.4603,217.6613,96811.0
2017-09-05 10:00:00,249.07,249.1,248.84,249.02,84294.0,217.6701,217.6963,217.4691,217.6264,84294.0
2017-09-05 10:10:00,249.01,249.17,248.96,249.11,35607.0,217.6176,217.7574,217.5739,217.705,35607.0
2017-09-05 10:20:00,249.1,249.14,248.74,248.81,67697.0,217.6963,217.7312,217.3817,217.4428,67697.0
2017-09-05 10:30:00,248.78,248.84,248.66,248.7,53606.0,217.4166,217.4691,217.3117,217.3467,53606.0
2017-09-05 10:40:00,248.7,248.71,248.29,248.47,82166.0,217.3467,217.3554,216.9884,217.1457,82166.0
2017-09-05 10:50:00,248.44,248.53,248.37,248.52,29175.0,217.1195,217.1981,217.0583,217.1894,29175.0
2017-09-05 11:00:00,248.52,248.57,248.37,248.47,31919.0,217.1894,217.2331,217.0583,217.1457,31919.0
2017-09-05 11:10:00,248.48,248.51,248.24,248.25,42462.0,217.1544,217.1807,216.9447,216.9534,42462.0
2017-09-05 11:20:00,248.24,248.37,248.16,248.31,39563.0,216.9447,217.0583,216.8748,217.0059,39563.0
2017-09-05 11:30:00,248.29,248.52,248.27,248.46,21412.0,216.9884,217.1894,216.9709,217.137,21412.0
2017-09-05 11:40:00,248.48,248.51,248.4,248.44,21551.0,217.1544,217.1807,217.0845,217.1195,21551.0
2017-09-05 11:50:00,248.43,248.5,248.32,248.43,108941.0,217.1107,217.1719,217.0146,217.1107,108941.0
2017-09-05 12:00:00,248.41,248.41,247.56,247.63,111613.0,217.0933,217.0933,216.3504,216.4116,111613.0
2017-09-05 12:10:00,247.63,247.73,247.42,247.57,128209.0,216.4116,216.499,216.2281,216.3592,128209.0
2017-09-05 12:20:00,247.54,247.72,247.38,247.39,71091.0,216.3329,216.4902,216.1931,216.2019,71091.0
2017-09-05 12:30:00,247.39,247.4,246.97,247.27,149822.0,216.2019,216.2106,215.8348,216.097,149822.0
2017-09-05 12:40:00,247.25,247.31,247.0,247.03,59470.0,216.0795,216.1319,215.861,215.8872,59470.0
2017-09-05 12:50:00,247.04,247.26,246.97,247.21,44168.0,215.896,216.0882,215.8348,216.0445,44168.0
2017-09-05 13:00:00,247.21,247.21,246.64,246.68,111549.0,216.0445,216.0445,215.5464,215.5814,111549.0
2017-09-05 13:10:00,246.69,247.17,246.62,247.14,69797.0,215.5901,216.0096,215.5289,215.9834,69797.0
2017-09-05 13:20:00,247.12,247.25,247.07,247.07,59765.0,215.9659,216.0795,215.9222,215.9222,59765.0
2017-09-05 13:30:00,247.07,247.31,246.85,247.23,48645.0,215.9222,216.1319,215.7299,216.062,48645.0
2017-09-05 13:40:00,247.22,247.32,247.13,247.17,55098.0,216.0533,216.1407,215.9746,216.0096,55098.0
2017-09-05 13:50:00,247.16,247.44,247.12,247.43,110478.0,216.0008,216.2455,215.9659,216.2368,110478.0
2017-09-05 14:00:00,247.41,247.64,247.35,247.51,37473.0,216.2193,216.4203,216.1669,216.3067,37473.0
2017-09-05 14:10:00,247.52,247.57,247.28,247.42,70291.0,216.3155,216.3592,216.1057,216.2281,70291.0
2017-09-05 14:20:00,247.41,247.81,247.41,247.72,42709.0,216.2193,216.5689,216.2193,216.4902,42709.0
2017-09-05 14:30:00,247.73,247.8,247.61,247.64,47767.0,216.499,216.5602,216.3941,216.4203,47767.0
2017-09-05 14:40:00,247.63,247.68,247.41,247.43,79843.0,216.4116,216.4553,216.2193,216.2368,79843.0
2017-09-05 14:50:00,247.42,247.52,247.38,247.5,46570.0,216.2281,216.3155,216.1931,216.298,46570.0
2017-09-05 15:00:00,247.49,247.67,247.25,247.44,81365.0,216.2892,216.4466,216.0795,216.2455,81365.0
2017-09-05 15:10:00,247.43,247.6,247.33,247.52,58421.0,216.2368,216.3854,216.1494,216.3155,58421.0
2017-09-05 15:20:00,247.5,247.78,247.42,247.77,97393.0,216.298,216.5427,216.2281,216.5339,97393.0
2017-09-05 15:30:00,247.76,247.92,247.59,247.64,148895.0,216.5252,216.665,216.3766,216.4203,148895.0
2017-09-05 15:40:00,247.63,247.7,247.46,247.68,128243.0,216.4116,216.4728,216.263,216.4553,128243.0
2017-09-05 15:50:00,247.7,247.88,247.55,247.78,348609.0,216.4728,216.6301,216.3417,216.5427,348609.0
2017-09-06 09:30:00,248.55,248.66,248.32,248.41,93999.0,217.2156,217.3117,217.0146,217.0933,93999.0
2017-09-06 09:40:00,248.41,248.54,248.32,248.43,48762.0,217.0933,217.2069,217.0146,217.1107,48762.0
2017-09-06 09:50:00,248.44,248.47,248.28,248.45,50071.0,217.1195,217.1457,216.9797,217.1282,50071.0
2017-09-06 10:00:00,248.43,248.77,248.42,248.59,78210.0,217.1107,217.4079,217.102,217.2506,78210.0
2017-09-06 10:10:00,248.57,248.67,248.23,248.25,35628.0,217.2331,217.3205,216.936,216.9534,35628.0
2017-09-06 10:20:00,248.26,248.37,248.2,248.33,43698.0,216.9622,217.0583,216.9097,217.0233,43698.0
2017-09-06 10:30:00,248.32,248.46,248.23,248.3,37273.0,217.0146,217.137,216.936,216.9971,37273.0
2017-09-06 10:40:00,248.31,248.38,247.91,248.31,92015.0,217.0059,217.067,216.6563,217.0059,92015.0
2017-09-06 10:50:00,248.26,248.4,248.15,248.38,46724.0,216.9622,217.0845,216.866,217.067,46724.0
2017-09-06 11:00:00,248.37,248.43,248.08,248.09,35098.0,217.0583,217.1107,216.8049,216.8136,35098.0
2017-09-06 11:10:00,248.08,248.09,247.92,248.07,31027.0,216.8049,216.8136,216.665,216.7961,31027.0
2017-09-06 11:20:00,248.08,248.23,248.08,248.17,23242.0,216.8049,216.936,216.8049,216.8835,23242.0
2017-09-06 11:30:00,248.16,248.28,248.08,248.23,11571.0,216.8748,216.9797,216.8049,216.936,11571.0
2017-09-06 11:40:00,248.24,248.26,248.18,248.21,27259.0,216.9447,216.9622,216.8923,216.9185,27259.0
2017-09-06 11:50:00,248.19,248.27,248.09,248.25,138361.0,216.901,216.9709,216.8136,216.9534,138361.0
2017-09-06 12:00:00,248.25,248.28,248.11,248.18,19373.0,216.9534,216.9797,216.8311,216.8923,19373.0
2017-09-06 12:10:00,248.16,248.37,248.16,248.35,16202.0,216.8748,217.0583,216.8748,217.0408,16202.0
2017-09-06 12:20:00,248.36,248.43,248.26,248.39,14570.0,217.0496,217.1107,216.9622,217.0758,14570.0
2017-09-06 12:30:00,248.35,248.36,248.26,248.35,28644.0,217.0408,217.0496,216.9622,217.0408,28644.0
2017-09-06 12:40:00,248.34,248.43,248.3,248.4,73202.0,217.0321,217.1107,216.9971,217.0845,73202.0
2017-09-06 12:50:00,248.41,248.53,248.41,248.49,52354.0,217.0933,217.1981,217.0933,217.1632,52354.0
2017-09-06 13:00:00,248.53,248.68,248.5,248.6,19143.0,217.1981,217.3292,217.1719,217.2593,19143.0
2017-09-06 13:10:00,248.61,248.72,248.57,248.59,21468.0,217.268,217.3642,217.2331,217.2506,21468.0
2017-09-06 13:20:00,248.62,248.69,248.53,248.56,17598.0,217.2768,217.338,217.1981,217.2244,17598.0
2017-09-06 13:30:00,248.57,248.7,248.55,248.64,41119.0,217.2331,217.3467,217.2156,217.2943,41119.0
2017-09-06 13:40:00,248.65,248.68,248.58,248.64,20291.0,217.303,217.3292,217.2418,217.2943,20291.0
2017-09-06 13:50:00,248.64,248.67,248.51,248.56,22390.0,217.2943,217.3205,217.1807,217.2244,22390.0
2017-09-06 14:00:00,248.54,248.73,248.53,248.73,37174.0,217.2069,217.3729,217.1981,217.3729,37174.0
2017-09-06 14:10:00,248.73,248.79,248.66,248.75,30266.0,217.3729,217.4254,217.3117,217.3904,30266.0
2017-09-06 14:20:00,248.75,248.87,248.7,248.79,36859.0,217.3904,217.4953,217.3467,217.4254,36859.0
2017-09-06 14:30:00,248.77,248.83,248.73,248.8,34567.0,217.4079,217.4603,217.3729,217.4341,34567.0
2017-09-06 14:40:00,248.79,248.8,248.65,248.65,132020.0,217.4254,217.4341,217.303,217.303,132020.0
2017-09-06 14:50:00,248.68,248.8,248.64,248.77,29752.0,217.3292,217.4341,217.2943,217.4079,29752.0
2017-09-06 15:00:00,248.77,248.87,248.68,248.83,29091.0,217.4079,217.4953,217.3292,217.4603,29091.0
2017-09-06 15:10:00,248.82,248.87,248.78,248.86,75112.0,217.4516,217.4953,217.4166,217.4865,75112.0
2017-09-06 15:20:00,248.87,248.98,248.84,248.95,232419.0,217.4953,217.5914,217.4691,217.5652,232419.0
2017-09-06 15:30:00,248.95,248.95,248.72,248.76,123118.0,217.5652,217.5652,217.3642,217.3991,123118.0
2017-09-06 15:40:00,248.76,248.83,248.7,248.7,51633.0,217.3991,217.4603,217.3467,217.3467,51633.0
2017-09-06 15:50:00,248.71,248.74,248.49,248.6,280558.0,217.3554,217.3817,217.1632,217.2593,280558.0
2017-09-07 09:30:00,248.96,248.96,248.67,248.86,203039.0,217.5739,217.5739,217.3205,217.4865,203039.0
2017-09-07 09:40:00,248.85,248.93,248.65,248.66,131442.0,217.4778,217.5477,217.303,217.3117,131442.0
2017-09-07 09:50:00,248.67,248.72,248.53,248.61,121790.0,217.3205,217.3642,217.1981,217.268,121790.0
2017-09-07 10:00:00,248.6,248.6,248.16,248.36,67613.0,217.2593,217.2593,216.8748,217.0496,67613.0
2017-09-07 10:10:00,248.34,248.39,248.13,248.32,52249.0,217.0321,217.0758,216.8486,217.0146,52249.0
2017-09-07 10:20:00,248.34,248.42,248.17,248.19,30865.0,217.0321,217.102,216.8835,216.901,30865.0
2017-09-07 10:30:00,248.2,248.45,248.12,248.37,68600.0,216.9097,217.1282,216.8398,217.0583,68600.0
2017-09-07 10:40:00,248.41,248.77,248.4,248.77,24506.0,217.0933,217.4079,217.0845,217.4079,24506.0
2017-09-07 10:50:00,248.77,248.84,248.69,248.69,26978.0,217.4079,217.4691,217.338,217.338,26978.0
2017-09-07 11:00:00,248.68,248.83,248.64,248.65,25859.0,217.3292,217.4603,217.2943,217.303,25859.0
2017-09-07 11:10:00,248.66,248.73,248.43,248.44,37990.0,217.3117,217.3729,217.1107,217.1195,37990.0
2017-09-07 11:20:00,248.46,248.51,248.26,248.33,63859.0,217.137,217.1807,216.9622,217.0233,63859.0
2017-09-07 11:30:00,248.32,248.43,248.29,248.43,51468.0,217.0146,217.1107,216.9884,217.1107,51468.0
2017-09-07 11:40:00,248.44,248.55,248.37,248.37,48927.0,217.1195,217.2156,217.0583,217.0583,48927.0
2017-09-07 11:50:00,248.43,248.45,248.31,248.38,50548.0,217.1107,217.1282,217.0059,217.067,50548.0
2017-09-07 12:00:00,248.37,248.4,248.26,248.4,64915.0,217.0583,217.0845,216.9622,217.0845,64915.0
2017-09-07 12:10:00,248.46,248.46,248.28,248.42,66436.0,217.137,217.137,216.9797,217.102,66436.0
2017-09-07 12:20:00,248.44,248.44,248.22,248.23,63483.0,217.1195,217.1195,216.9272,216.936,63483.0
2017-09-07 12:30:00,248.24,248.36,248.09,248.18,58304.0,216.9447,217.0496,216.8136,216.8923,58304.0
2017-09-07 12:40:00,248.21,248.34,248.16,248.27,62167.0,216.9185,217.0321,216.8748,216.9709,62167.0
2017-09-07 12:50:00,248.27,248.41,248.19,248.38,113619.0,216.9709,217.0933,216.901,217.067,113619.0
2017-09-07 13:00:00,248.37,248.46,248.32,248.38,59705.0,217.0583,217.137,217.0146,217.067,59705.0
2017-09-07 13:10:00,248.4,248.5,248.39,248.44,69380.0,217.0845,217.1719,217.0758,217.1195,69380.0
2017-09-07 13:20:00,248.44,248.44,248.29,248.42,62794.0,217.1195,217.1195,216.9884,217.102,62794.0
2017-09-07 13:30:00,248.45,248.46,248.39,248.46,55137.0,217.1282,217.137,217.0758,217.137,55137.0
2017-09-07 13:40:00,248.45,248.54,248.41,248.48,70819.0,217.1282,217.2069,217.0933,217.1544,70819.0
2017-09-07 13:50:00,248.49,248.49,248.39,248.45,64350.0,217.1632,217.1632,217.0758,217.1282,64350.0
2017-09-07 14:00:00,248.45,248.54,248.4,248.53,65018.0,217.1282,217.2069,217.0845,217.1981,65018.0
2017-09-07 14:10:00,248.53,248.6,248.51,248.59,67712.0,217.1981,217.2593,217.1807,217.2506,67712.0
2017-09-07 14:20:00,248.59,248.59,248.55,248.57,55821.0,217.2506,217.2506,217.2156,217.2331,55821.0
2017-09-07 14:30:00,248.56,248.58,248.43,248.5,70107.0,217.2244,217.2418,217.1107,217.1719,70107.0
2017-09-07 14:40:00,248.5,248.52,248.39,248.48,64967.0,217.1719,217.1894,217.0758,217.1544,64967.0
2017-09-07 14:50:00,248.48,248.57,248.45,248.57,95824.0,217.1544,217.2331,217.1282,217.2331,95824.0
2017-09-07 15:00:00,248.57,248.59,248.43,248.54,69859.0,217.2331,217.2506,217.1107,217.2069,69859.0
2017-09-07 15:10:00,248.54,248.56,248.49,248.5,69423.0,217.2069,217.2244,217.1632,217.1719,69423.0
2017-09-07 15:20:00,248.51,248.52,248.29,248.33,93873.0,217.1807,217.1894,216.9884,217.0233,93873.0
2017-09-07 15:30:00,248.33,248.46,248.26,248.45,86537.0,217.0233,217.137,216.9622,217.1282,86537.0
2017-09-07 15:40:00,248.45,248.63,248.42,248.59,99217.0,217.1282,217.2855,217.102,217.2506,99217.0
2017-09-07 15:50:00,248.58,248.61,248.45,248.6,289252.0,217.2418,217.268,217.1282,217.2593,289252.0
2017-09-08 09:30:00,248.19,248.25,247.99,248.22,167124.0,216.901,216.9534,216.7262,216.9272,167124.0
2017-09-08 09:40:00,248.2,248.34,248.14,248.24,107768.0,216.9097,217.0321,216.8573,216.9447,107768.0
2017-09-08 09:50:00,248.24,248.39,248.19,248.39,92818.0,216.9447,217.0758,216.901,217.0758,92818.0
2017-09-08 10:00:00,248.4,248.55,248.4,248.46,64122.0,217.0845,217.2156,217.0845,217.137,64122.0
2017-09-08 10:10:00,248.44,248.5,248.3,248.37,130687.0,217.1195,217.1719,216.9971,217.0583,130687.0
2017-09-08 10:20:00,248.34,248.43,248.25,248.36,86421.0,217.0321,217.1107,216.9534,217.0496,86421.0
2017-09-08 10:30:00,248.33,248.47,248.24,248.38,63930.0,217.0233,217.1457,216.9447,217.067,63930.0
2017-09-08 10:40:00,248.38,248.53,248.37,248.48,77267.0,217.067,217.1981,217.0583,217.1544,77267.0
2017-09-08 10:50:00,248.5,248.55,248.4,248.53,37172.0,217.1719,217.2156,217.0845,217.1981,37172.0
2017-09-08 11:00:00,248.52,248.79,248.5,248.73,75913.0,217.1894,217.4254,217.1719,217.3729,75913.0
2017-09-08 11:10:00,248.73,248.73,248.5,248.51,55946.0,217.3729,217.3729,217.1719,217.1807,55946.0
2017-09-08 11:20:00,248.52,248.63,248.48,248.63,46375.0,217.1894,217.2855,217.1544,217.2855,46375.0
2017-09-08 11:30:00,248.62,248.68,248.5,248.51,43794.0,217.2768,217.3292,217.1719,217.1807,43794.0
2017-09-08 11:40:00,248.51,248.57,248.43,248.53,74285.0,217.1807,217.2331,217.1107,217.1981,74285.0
2017-09-08 11:50:00,248.55,248.58,248.46,248.48,45164.0,217.2156,217.2418,217.137,217.1544,45164.0
2017-09-08 12:00:00,248.48,248.51,248.34,248.39,59742.0,217.1544,217.1807,217.0321,217.0758,59742.0
2017-09-08 12:10:00,248.4,248.42,248.27,248.37,36062.0,217.0845,217.102,216.9709,217.0583,36062.0
2017-09-08 12:20:00,248.36,248.47,248.31,248.47,36731.0,217.0496,217.1457,217.0059,217.1457,36731.0
2017-09-08 12:30:00,248.46,248.56,248.45,248.54,27904.0,217.137,217.2244,217.1282,217.2069,27904.0
2017-09-08 12:40:00,248.54,248.56,248.51,248.56,32338.0,217.2069,217.2244,217.1807,217.2244,32338.0
2017-09-08 12:50:00,248.55,248.59,248.51,248.53,37859.0,217.2156,217.2506,217.1807,217.1981,37859.0
2017-09-08 13:00:00,248.53,248.54,248.46,248.48,33029.0,217.1981,217.2069,217.137,217.1544,33029.0
2017-09-08 13:10:00,248.49,248.52,248.46,248.49,31054.0,217.1632,217.1894,217.137,217.1632,31054.0
2017-09-08 13:20:00,248.48,248.5,248.43,248.45,32078.0,217.1544,217.1719,217.1107,217.1282,32078.0
2017-09-08 13:30:00,248.45,248.45,248.35,248.45,37726.0,217.1282,217.1282,217.0408,217.1282,37726.0
2017-09-08 13:40:00,248.43,248.44,248.33,248.38,38554.0,217.1107,217.1195,217.0233,217.067,38554.0
2017-09-08 13:50:00,248.36,248.43,248.31,248.42,37023.0,217.0496,217.1107,217.0059,217.102,37023.0
2017-09-08 14:00:00,248.42,248.44,248.36,248.4,45763.0,217.102,217.1195,217.0496,217.0845,45763.0
2017-09-08 14:10:00,248.4,248.53,248.38,248.43,69444.0,217.0845,217.1981,217.067,217.1107,69444.0
2017-09-08 14:20:00,248.45,248.5,248.41,248.46,30091.0,217.1282,217.1719,217.0933,217.137,30091.0
2017-09-08 14:30:00,248.48,248.61,248.48,248.54,41496.0,217.1544,217.268,217.1544,217.2069,41496.0
2017-09-08 14:40:00,248.55,248.56,248.35,248.36,37094.0,217.2156,217.2244,217.0408,217.0496,37094.0
2017-09-08 14:50:00,248.36,248.44,248.32,248.44,38549.0,217.0496,217.1195,217.0146,217.1195,38549.0
2017-09-08 15:00:00,248.43,248.5,248.37,248.44,40986.0,217.1107,217.1719,217.0583,217.1195,40986.0
2017-09-08 15:10:00,248.45,248.48,248.2,248.21,66537.0,217.1282,217.1544,216.9097,216.9185,66537.0
2017-09-08 15:20:00,248.2,248.29,248.16,248.18,47554.0,216.9097,216.9884,216.8748,216.8923,47554.0
2017-09-08 15:30:00,248.17,248.17,248.04,248.17,97962.0,216.8835,216.8835,216.7699,216.8835,97962.0
2017-09-08 15:40:00,248.15,248.27,248.12,248.26,153490.0,216.866,216.9709,216.8398,216.9622,153490.0
2017-09-08 15:50:00,248.25,248.3,248.15,248.24,457937.0,216.9534,216.9971,216.866,216.9447,457937.0
2017-09-11 09:30:00,249.75,250.18,249.73,250.14,216365.0,218.2643,218.6401,218.2469,218.6052,216365.0
2017-09-11 09:40:00,250.16,250.29,250.16,250.24,41552.0,218.6226,218.7363,218.6226,218.6926,41552.0
2017-09-11 09:50:00,250.24,250.35,250.2,250.24,69269.0,218.6926,218.7887,218.6576,218.6926,69269.0
2017-09-11 10:00:00,250.24,250.49,250.24,250.43,44246.0,218.6926,218.911,218.6926,218.8586,44246.0
2017-09-11 10:10:00,250.41,250.48,250.37,250.43,52158.0,218.8411,218.9023,218.8062,218.8586,52158.0
2017-09-11 10:20:00,250.43,250.49,250.33,250.37,24845.0,218.8586,218.911,218.7712,218.8062,24845.0
2017-09-11 10:30:00,250.37,250.43,250.24,250.25,234531.0,218.8062,218.8586,218.6926,218.7013,234531.0
2017-09-11 10:40:00,250.24,250.28,250.2,250.27,24648.0,218.6926,218.7275,218.6576,218.7188,24648.0
2017-09-11 10:50:00,250.27,250.3,250.2,250.25,27263.0,218.7188,218.745,218.6576,218.7013,27263.0
2017-09-11 11:00:00,250.26,250.29,250.22,250.29,11247.0,218.71,218.7363,218.6751,218.7363,11247.0
2017-09-11 11:10:00,250.32,250.34,250.23,250.33,21679.0,218.7625,218.7799,218.6838,218.7712,21679.0
2017-09-11 11:20:00,250.34,250.35,250.25,250.31,27363.0,218.7799,218.7887,218.7013,218.7537,27363.0
2017-09-11 11:30:00,250.31,250.48,250.3,250.47,13579.0,218.7537,218.9023,218.745,218.8936,13579.0
2017-09-11 11:40:00,250.47,250.61,250.45,250.57,37071.0,218.8936,219.0159,218.8761,218.981,37071.0
2017-09-11 11:50:00,250.57,250.65,250.54,250.58,215136.0,218.981,219.0509,218.9547,218.9897,215136.0
2017-09-11 12:00:00,250.59,250.61,250.51,250.55,57285.0,218.9984,219.0159,218.9285,218.9635,57285.0
2017-09-11 12:10:00,250.54,250.69,250.53,250.68,43652.0,218.9547,219.0858,218.946,219.0771,43652.0
2017-09-11 12:20:00,250.68,250.73,250.66,250.71,55079.0,219.0771,219.1208,219.0596,219.1033,55079.0
2017-09-11 12:30:00,250.71,250.8,250.69,250.78,28603.0,219.1033,219.182,219.0858,219.1645,28603.0
2017-09-11 12:40:00,250.81,251.01,250.81,250.91,56340.0,219.1907,219.3655,219.1907,219.2781,56340.0
2017-09-11 12:50:00,250.89,250.93,250.82,250.83,12555.0,219.2606,219.2956,219.1994,219.2082,12555.0
2017-09-11 13:00:00,250.83,250.91,250.81,250.83,33540.0,219.2082,219.2781,219.1907,219.2082,33540.0
2017-09-11 13:10:00,250.84,250.95,250.84,250.93,45652.0,219.2169,219.313,219.2169,219.2956,45652.0
2017-09-11 13:20:00,250.91,250.94,250.87,250.9,32514.0,219.2781,219.3043,219.2431,219.2694,32514.0
2017-09-11 13:30:00,250.89,250.93,250.81,250.85,48076.0,219.2606,219.2956,219.1907,219.2257,48076.0
2017-09-11 13:40:00,250.84,250.89,250.81,250.84,26394.0,219.2169,219.2606,219.1907,219.2169,26394.0
2017-09-11 13:50:00,250.84,250.9,250.84,250.86,51151.0,219.2169,219.2694,219.2169,219.2344,51151.0
2017-09-11 14:00:00,250.87,250.92,250.84,250.89,44014.0,219.2431,219.2868,219.2169,219.2606,44014.0
2017-09-11 14:10:00,250.89,250.93,250.82,250.83,48870.0,219.2606,219.2956,219.1994,219.2082,48870.0
2017-09-11 14:20:00,250.82,250.83,250.75,250.79,40020.0,219.1994,219.2082,219.1383,219.1732,40020.0
2017-09-11 14:30:00,250.8,250.89,250.77,250.78,184289.0,219.182,219.2606,219.1557,219.1645,184289.0
2017-09-11 14:40:00,250.78,250.89,250.76,250.86,181688.0,219.1645,219.2606,219.147,219.2344,181688.0
2017-09-11 14:50:00,250.87,250.89,250.77,250.78,71992.0,219.2431,219.2606,219.1557,219.1645,71992.0
2017-09-11 15:00:00,250.74,250.82,250.73,250.79,56128.0,219.1295,219.1994,219.1208,219.1732,56128.0
2017-09-11 15:10:00,250.79,250.91,250.77,250.87,53096.0,219.1732,219.2781,219.1557,219.2431,53096.0
2017-09-11 15:20:00,250.87,250.87,250.81,250.84,39426.0,219.2431,219.2431,219.1907,219.2169,39426.0
2017-09-11 15:30:00,250.82,250.88,250.72,250.87,96129.0,219.1994,219.2519,219.112,219.2431,96129.0
2017-09-11 15:40:00,250.87,250.89,250.72,250.74,61192.0,219.2431,219.2606,219.112,219.1295,61192.0
2017-09-11 15:50:00,250.75,250.9,250.71,250.89,250037.0,219.1383,219.2694,219.1033,219.2606,250037.0
2017-09-12 09:30:00,251.35,251.69,251.28,251.65,172424.0,219.6626,219.9598,219.6014,219.9248,172424.0
2017-09-12 09:40:00,251.67,251.69,251.45,251.52,88583.0,219.9423,219.9598,219.75,219.8112,88583.0
2017-09-12 09:50:00,251.54,251.55,251.38,251.5,34813.0,219.8287,219.8374,219.6888,219.7937,34813.0
2017-09-12 10:00:00,251.51,251.57,251.39,251.46,29719.0,219.8024,219.8549,219.6976,219.7588,29719.0
2017-09-12 10:10:00,251.47,251.53,251.3,251.44,36985.0,219.7675,219.8199,219.6189,219.7413,36985.0
2017-09-12 10:20:00,251.46,251.5,251.3,251.31,42959.0,219.7588,219.7937,219.6189,219.6277,42959.0
2017-09-12 10:30:00,251.31,251.44,251.23,251.33,30429.0,219.6277,219.7413,219.5577,219.6451,30429.0
2017-09-12 10:40:00,251.33,251.35,251.15,251.19,27386.0,219.6451,219.6626,219.4878,219.5228,27386.0
2017-09-12 10:50:00,251.24,251.32,251.21,251.31,29743.0,219.5665,219.6364,219.5403,219.6277,29743.0
2017-09-12 11:00:00,251.3,251.37,251.26,251.36,33162.0,219.6189,219.6801,219.584,219.6714,33162.0
2017-09-12 11:10:00,251.36,251.38,251.29,251.3,19226.0,219.6714,219.6888,219.6102,219.6189,19226.0
2017-09-12 11:20:00,251.33,251.38,251.23,251.36,31129.0,219.6451,219.6888,219.5577,219.6714,31129.0
2017-09-12 11:30:00,251.36,251.43,251.35,251.42,37724.0,219.6714,219.7325,219.6626,219.7238,37724.0
2017-09-12 11:40:00,251.42,251.47,251.39,251.46,19734.0,219.7238,219.7675,219.6976,219.7588,19734.0
2017-09-12 11:50:00,251.46,251.48,251.4,251.43,14466.0,219.7588,219.7762,219.7063,219.7325,14466.0
2017-09-12 12:00:00,251.43,251.47,251.39,251.39,34571.0,219.7325,219.7675,219.6976,219.6976,34571.0
2017-09-12 12:10:00,251.43,251.54,251.41,251.53,37820.0,219.7325,219.8287,219.7151,219.8199,37820.0
2017-09-12 12:20:00,251.55,251.56,251.5,251.53,45980.0,219.8374,219.8461,219.7937,219.8199,45980.0
2017-09-12 12:30:00,251.53,251.62,251.53,251.57,14257.0,219.8199,219.8986,219.8199,219.8549,14257.0
2017-09-12 12:40:00,251.56,251.61,251.54,251.6,23861.0,219.8461,219.8898,219.8287,219.8811,23861.0
2017-09-12 12:50:00,251.59,251.65,251.59,251.62,14635.0,219.8724,219.9248,219.8724,219.8986,14635.0
2017-09-12 13:00:00,251.62,251.67,251.61,251.64,18557.0,219.8986,219.9423,219.8898,219.9161,18557.0
2017-09-12 13:10:00,251.63,251.66,251.61,251.63,23372.0,219.9073,219.9335,219.8898,219.9073,23372.0
2017-09-12 13:20:00,251.64,251.67,251.62,251.66,14908.0,219.9161,219.9423,219.8986,219.9335,14908.0
2017-09-12 13:30:00,251.66,251.7,251.65,251.68,48449.0,219.9335,219.9685,219.9248,219.951,48449.0
2017-09-12 13:40:00,251.69,251.76,251.59,251.65,41676.0,219.9598,220.0209,219.8724,219.9248,41676.0
2017-09-12 13:50:00,251.64,251.66,251.53,251.53,37087.0,219.9161,219.9335,219.8199,219.8199,37087.0
2017-09-12 14:00:00,251.53,251.58,251.5,251.51,12734.0,219.8199,219.8636,219.7937,219.8024,12734.0
2017-09-12 14:10:00,251.51,251.61,251.47,251.61,28199.0,219.8024,219.8898,219.7675,219.8898,28199.0
2017-09-12 14:20:00,251.54,251.59,251.42,251.47,57612.0,219.8287,219.8724,219.7238,219.7675,57612.0
2017-09-12 14:30:00,251.46,251.52,251.4,251.43,52247.0,219.7588,219.8112,219.7063,219.7325,52247.0
2017-09-12 14:40:00,251.42,251.52,251.37,251.47,44264.0,219.7238,219.8112,219.6801,219.7675,44264.0
2017-09-12 14:50:00,251.48,251.51,251.41,251.49,49350.0,219.7762,219.8024,219.7151,219.785,49350.0
2017-09-12 15:00:00,251.5,251.5,251.33,251.41,42886.0,219.7937,219.7937,219.6451,219.7151,42886.0
2017-09-12 15:10:00,251.41,251.47,251.35,251.44,67412.0,219.7151,219.7675,219.6626,219.7413,67412.0
2017-09-12 15:20:00,251.44,251.55,251.43,251.49,58405.0,219.7413,219.8374,219.7325,219.785,58405.0
2017-09-12 15:30:00,251.49,251.57,251.47,251.53,48465.0,219.785,219.8549,219.7675,219.8199,48465.0
2017-09-12 15:40:00,251.53,251.57,251.51,251.56,76109.0,219.8199,219.8549,219.8024,219.8461,76109.0
2017-09-12 15:50:00,251.56,251.81,251.55,251.8,152484.0,219.8461,220.0646,219.8374,220.0559,152484.0
2017-09-13 09:30:00,251.42,251.62,251.32,251.57,118532.0,219.7238,219.8986,219.6364,219.8549,118532.0
2017-09-13 09:40:00,251.56,251.63,251.47,251.5,168494.0,219.8461,219.9073,219.7675,219.7937,168494.0
2017-09-13 09:50:00,251.51,251.68,251.45,251.67,148849.0,219.8024,219.951,219.75,219.9423,148849.0
2017-09-13 10:00:00,251.68,251.7,251.6,251.68,31674.0,219.951,219.9685,219.8811,219.951,31674.0
2017-09-13 10:10:00,251.68,251.79,251.63,251.66,35186.0,219.951,220.0471,219.9073,219.9335,35186.0
2017-09-13 10:20:00,251.66,251.75,251.65,251.74,29171.0,219.9335,220.0122,219.9248,220.0035,29171.0
2017-09-13 10:30:00,251.74,251.78,251.71,251.75,109590.0,220.0035,220.0384,219.9772,220.0122,109590.0
2017-09-13 10:40:00,251.75,251.76,251.56,251.57,55307.0,220.0122,220.0209,219.8461,219.8549,55307.0
2017-09-13 10:50:00,251.57,251.72,251.57,251.68,16863.0,219.8549,219.986,219.8549,219.951,16863.0
2017-09-13 11:00:00,251.68,251.79,251.67,251.78,14635.0,219.951,220.0471,219.9423,220.0384,14635.0
2017-09-13 11:10:00,251.79,251.83,251.75,251.75,30621.0,220.0471,220.0821,220.0122,220.0122,30621.0
2017-09-13 11:20:00,251.77,251.79,251.66,251.71,22451.0,220.0297,220.0471,219.9335,219.9772,22451.0
2017-09-13 11:30:00,251.71,251.71,251.44,251.53,69543.0,219.9772,219.9772,219.7413,219.8199,69543.0
2017-09-13 11:40:00,251.54,251.64,251.5,251.64,17195.0,219.8287,219.9161,219.7937,219.9161,17195.0
2017-09-13 11:50:00,251.63,251.69,251.59,251.59,20442.0,219.9073,219.9598,219.8724,219.8724,20442.0
2017-09-13 12:00:00,251.57,251.67,251.56,251.67,31115.0,219.8549,219.9423,219.8461,219.9423,31115.0
2017-09-13 12:10:00,251.65,251.7,251.62,251.66,17371.0,219.9248,219.9685,219.8986,219.9335,17371.0
2017-09-13 12:20:00,251.66,251.73,251.66,251.68,9196.0,219.9335,219.9947,219.9335,219.951,9196.0
2017-09-13 12:30:00,251.69,251.73,251.66,251.71,12987.0,219.9598,219.9947,219.9335,219.9772,12987.0
2017-09-13 12:40:00,251.71,251.84,251.71,251.84,15881.0,219.9772,220.0908,219.9772,220.0908,15881.0
2017-09-13 12:50:00,251.83,251.83,251.74,251.75,29040.0,220.0821,220.0821,220.0035,220.0122,29040.0
2017-09-13 13:00:00,251.76,251.78,251.59,251.72,73466.0,220.0209,220.0384,219.8724,219.986,73466.0
2017-09-13 13:10:00,251.71,251.79,251.67,251.79,15136.0,219.9772,220.0471,219.9423,220.0471,15136.0
2017-09-13 13:20:00,251.79,251.8,251.66,251.72,21473.0,220.0471,220.0559,219.9335,219.986,21473.0
2017-09-13 13:30:00,251.72,251.74,251.66,251.7,117028.0,219.986,220.0035,219.9335,219.9685,117028.0
2017-09-13 13:40:00,251.7,251.71,251.67,251.7,21296.0,219.9685,219.9772,219.9423,219.9685,21296.0
2017-09-13 13:50:00,251.7,251.73,251.67,251.69,32155.0,219.9685,219.9947,219.9423,219.9598,32155.0
2017-09-13 14:00:00,251.69,251.72,251.63,251.71,33482.0,219.9598,219.986,219.9073,219.9772,33482.0
2017-09-13 14:10:00,251.71,251.78,251.68,251.71,131807.0,219.9772,220.0384,219.951,219.9772,131807.0
2017-09-13 14:20:00,251.71,251.73,251.68,251.69,23785.0,219.9772,219.9947,219.951,219.9598,23785.0
2017-09-13 14:30:00,251.68,251.73,251.67,251.69,22803.0,219.951,219.9947,219.9423,219.9598,22803.0
2017-09-13 14:40:00,251.69,251.78,251.65,251.75,45613.0,219.9598,220.0384,219.9248,220.0122,45613.0
2017-09-13 14:50:00,251.75,251.83,251.74,251.76,37371.0,220.0122,220.0821,220.0035,220.0209,37371.0
2017-09-13 15:00:00,251.75,251.83,251.69,251.69,30591.0,220.0122,220.0821,219.9598,219.9598,30591.0
2017-09-13 15:10:00,251.7,251.76,251.67,251.75,44442.0,219.9685,220.0209,219.9423,220.0122,44442.0
2017-09-13 15:20:00,251.77,251.78,251.7,251.74,27512.0,220.0297,220.0384,219.9685,220.0035,27512.0
2017-09-13 15:30:00,251.73,251.82,251.73,251.81,49893.0,219.9947,220.0734,219.9947,220.0646,49893.0
2017-09-13 15:40:00,251.8,251.81,251.69,251.72,46575.0,220.0559,220.0646,219.9598,219.986,46575.0
2017-09-13 15:50:00,251.72,251.94,251.71,251.9,140654.0,219.986,220.1782,219.9772,220.1433,140654.0
2017-09-14 09:30:00,251.51,251.62,251.33,251.37,63376.0,219.8024,219.8986,219.6451,219.6801,63376.0
2017-09-14 09:40:00,251.35,251.64,251.35,251.53,26736.0,219.6626,219.9161,219.6626,219.8199,26736.0
2017-09-14 09:50:00,251.54,251.7,251.54,251.68,47050.0,219.8287,219.9685,219.8287,219.951,47050.0
2017-09-14 10:00:00,251.69,251.7,251.54,251.62,18268.0,219.9598,219.9685,219.8287,219.8986,18268.0
2017-09-14 10:10:00,251.63,251.76,251.62,251.71,45572.0,219.9073,220.0209,219.8986,219.9772,45572.0
2017-09-14 10:20:00,251.7,251.77,251.68,251.69,31804.0,219.9685,220.0297,219.951,219.9598,31804.0
2017-09-14 10:30:00,251.71,251.84,251.71,251.8,18126.0,219.9772,220.0908,219.9772,220.0559,18126.0
2017-09-14 10:40:00,251.77,251.84,251.72,251.84,31642.0,220.0297,220.0908,219.986,220.0908,31642.0
2017-09-14 10:50:00,251.83,251.88,251.78,251.78,30044.0,220.0821,220.1258,220.0384,220.0384,30044.0
2017-09-14 11:00:00,251.8,251.87,251.76,251.86,15465.0,220.0559,220.1171,220.0209,220.1083,15465.0
2017-09-14 11:10:00,251.87,252.03,251.84,251.95,23715.0,220.1171,220.2569,220.0908,220.187,23715.0
2017-09-14 11:20:00,251.94,251.97,251.89,251.9,23354.0,220.1782,220.2045,220.1345,220.1433,23354.0
2017-09-14 11:30:00,251.9,251.95,251.84,251.87,16402.0,220.1433,220.187,220.0908,220.1171,16402.0
2017-09-14 11:40:00,251.86,251.86,251.78,251.82,14454.0,220.1083,220.1083,220.0384,220.0734,14454.0
2017-09-14 11:50:00,251.8,251.86,251.76,251.85,11866.0,220.0559,220.1083,220.0209,220.0996,11866.0
2017-09-14 12:00:00,251.84,251.88,251.73,251.77,17576.0,220.0908,220.1258,219.9947,220.0297,17576.0
2017-09-14 12:10:00,251.77,251.83,251.73,251.79,33724.0,220.0297,220.0821,219.9947,220.0471,33724.0
2017-09-14 12:20:00,251.77,251.78,251.71,251.78,8219.0,220.0297,220.0384,219.9772,220.0384,8219.0
2017-09-14 12:30:00,251.76,251.82,251.74,251.76,12919.0,220.0209,220.0734,220.0035,220.0209,12919.0
2017-09-14 12:40:00,251.75,251.89,251.74,251.88,72099.0,220.0122,220.1345,220.0035,220.1258,72099.0
2017-09-14 12:50:00,251.88,251.96,251.88,251.92,11842.0,220.1258,220.1957,220.1258,220.1608,11842.0
2017-09-14 13:00:00,251.91,251.91,251.83,251.83,14067.0,220.152,220.152,220.0821,220.0821,14067.0
2017-09-14 13:10:00,251.82,251.83,251.79,251.83,30883.0,220.0734,220.0821,220.0471,220.0821,30883.0
2017-09-14 13:20:00,251.83,251.85,251.77,251.85,33043.0,220.0821,220.0996,220.0297,220.0996,33043.0
2017-09-14 13:30:00,251.85,251.86,251.76,251.77,22524.0,220.0996,220.1083,220.0209,220.0297,22524.0
2017-09-14 13:40:00,251.81,251.83,251.74,251.77,14225.0,220.0646,220.0821,220.0035,220.0297,14225.0
2017-09-14 13:50:00,251.77,251.8,251.72,251.75,37211.0,220.0297,220.0559,219.986,220.0122,37211.0
2017-09-14 14:00:00,251.74,251.86,251.7,251.8,19198.0,220.0035,220.1083,219.9685,220.0559,19198.0
2017-09-14 14:10:00,251.81,251.86,251.78,251.84,19806.0,220.0646,220.1083,220.0384,220.0908,19806.0
2017-09-14 14:20:00,251.84,251.93,251.8,251.81,27180.0,220.0908,220.1695,220.0559,220.0646,27180.0
2017-09-14 14:30:00,251.8,251.87,251.8,251.8,54680.0,220.0559,220.1171,220.0559,220.0559,54680.0
2017-09-14 14:40:00,251.81,251.91,251.75,251.9,832500.0,220.0646,220.152,220.0122,220.1433,832500.0
2017-09-14 14:50:00,251.91,251.91,251.81,251.83,26801.0,220.152,220.152,220.0646,220.0821,26801.0
2017-09-14 15:00:00,251.84,251.85,251.79,251.8,25172.0,220.0908,220.0996,220.0471,220.0559,25172.0
2017-09-14 15:10:00,251.81,251.82,251.69,251.74,43910.0,220.0646,220.0734,219.9598,220.0035,43910.0
2017-09-14 15:20:00,251.74,251.8,251.72,251.77,96211.0,220.0035,220.0559,219.986,220.0297,96211.0
2017-09-14 15:30:00,251.78,251.86,251.77,251.83,76157.0,220.0384,220.1083,220.0297,220.0821,76157.0
2017-09-14 15:40:00,251.83,251.83,251.67,251.72,119446.0,220.0821,220.0821,219.9423,219.986,119446.0
2017-09-14 15:50:00,251.72,251.87,251.67,251.83,424889.0,219.986,220.1171,219.9423,220.0821,424889.0
2017-09-15 09:30:00,251.67,251.83,251.63,251.71,159460.0,219.9423,220.0821,219.9073,219.9772,159460.0
2017-09-15 09:40:00,251.7,251.78,251.62,251.73,84602.0,219.9685,220.0384,219.8986,219.9947,84602.0
2017-09-15 09:50:00,251.75,251.78,251.61,251.62,22839.0,220.0122,220.0384,219.8898,219.8986,22839.0
2017-09-15 10:00:00,251.6,251.7,251.54,251.62,36124.0,219.8811,219.9685,219.8287,219.8986,36124.0
2017-09-15 10:10:00,251.61,251.76,251.54,251.75,40260.0,219.8898,220.0209,219.8287,220.0122,40260.0
2017-09-15 10:20:00,251.73,251.77,251.68,251.71,23583.0,219.9947,220.0297,219.951,219.9772,23583.0
2017-09-15 10:30:00,251.72,251.83,251.7,251.8,26027.0,219.986,220.0821,219.9685,220.0559,26027.0
2017-09-15 10:40:00,251.82,251.95,251.74,251.95,49267.0,220.0734,220.187,220.0035,220.187,49267.0
2017-09-15 10:50:00,251.96,252.15,251.96,252.02,32150.0,220.1957,220.3618,220.1957,220.2482,32150.0
2017-09-15 11:00:00,252.01,252.01,251.94,251.98,65342.0,220.2394,220.2394,220.1782,220.2132,65342.0
2017-09-15 11:10:00,251.97,252.01,251.9,251.92,41983.0,220.2045,220.2394,220.1433,220.1608,41983.0
2017-09-15 11:20:00,251.93,252.03,251.92,252.0,20611.0,220.1695,220.2569,220.1608,220.2307,20611.0
2017-09-15 11:30:00,252.01,252.04,251.91,251.93,158213.0,220.2394,220.2656,220.152,220.1695,158213.0
2017-09-15 11:40:00,251.93,252.0,251.91,252.0,22835.0,220.1695,220.2307,220.152,220.2307,22835.0
2017-09-15 11:50:00,252.0,252.05,251.97,252.03,16259.0,220.2307,220.2744,220.2045,220.2569,16259.0
2017-09-15 12:00:00,252.04,252.08,252.02,252.04,31461.0,220.2656,220.3006,220.2482,220.2656,31461.0
2017-09-15 12:10:00,252.03,252.07,251.99,252.04,15627.0,220.2569,220.2919,220.2219,220.2656,15627.0
2017-09-15 12:20:00,252.04,252.06,252.0,252.05,40483.0,220.2656,220.2831,220.2307,220.2744,40483.0
2017-09-15 12:30:00,252.04,252.07,251.94,251.95,117001.0,220.2656,220.2919,220.1782,220.187,117001.0
2017-09-15 12:40:00,251.93,251.98,251.92,251.98,9598.0,220.1695,220.2132,220.1608,220.2132,9598.0
2017-09-15 12:50:00,251.97,251.99,251.91,251.92,26202.0,220.2045,220.2219,220.152,220.1608,26202.0
2017-09-15 13:00:00,251.91,251.97,251.91,251.97,27972.0,220.152,220.2045,220.152,220.2045,27972.0
2017-09-15 13:10:00,251.97,251.98,251.93,251.95,12758.0,220.2045,220.2132,220.1695,220.187,12758.0
2017-09-15 13:20:00,251.95,251.96,251.92,251.94,26767.0,220.187,220.1957,220.1608,220.1782,26767.0
2017-09-15 13:30:00,251.96,252.0,251.93,251.96,29858.0,220.1957,220.2307,220.1695,220.1957,29858.0
2017-09-15 13:40:00,251.95,251.96,251.88,251.9,12055.0,220.187,220.1957,220.1258,220.1433,12055.0
2017-09-15 13:50:00,251.9,251.94,251.86,251.93,219941.0,220.1433,220.1782,220.1083,220.1695,219941.0
2017-09-15 14:00:00,251.92,251.95,251.9,251.93,27122.0,220.1608,220.187,220.1433,220.1695,27122.0
2017-09-15 14:10:00,251.95,251.97,251.9,251.9,20698.0,220.187,220.2045,220.1433,220.1433,20698.0
2017-09-15 14:20:00,251.91,251.96,251.87,251.95,31732.0,220.152,220.1957,220.1171,220.187,31732.0
2017-09-15 14:30:00,251.96,251.97,251.91,251.93,40695.0,220.1957,220.2045,220.152,220.1695,40695.0
2017-09-15 14:40:00,251.93,252.03,251.93,252.03,34923.0,220.1695,220.2569,220.1695,220.2569,34923.0
2017-09-15 14:50:00,252.0,252.03,251.96,252.02,12844.0,220.2307,220.2569,220.1957,220.2482,12844.0
2017-09-15 15:00:00,252.0,252.04,251.98,252.03,20017.0,220.2307,220.2656,220.2132,220.2569,20017.0
2017-09-15 15:10:00,252.03,252.08,252.02,252.08,15618.0,220.2569,220.3006,220.2482,220.3006,15618.0
2017-09-15 15:20:00,252.08,252.15,252.06,252.07,44925.0,220.3006,220.3618,220.2831,220.2919,44925.0
2017-09-15 15:30:00,252.07,252.17,252.05,252.13,53716.0,220.2919,220.3792,220.2744,220.3443,53716.0
2017-09-15 15:40:00,252.14,252.14,252.06,252.1,37330.0,220.353,220.353,220.2831,220.3181,37330.0
2017-09-15 15:50:00,252.12,252.24,252.03,252.19,351711.0,220.3355,220.4404,220.2569,220.3967,351711.0
2017-09-18 09:30:00,252.58,252.79,252.46,252.78,95252.0,220.7376,220.9211,220.6327,220.9123,95252.0
2017-09-18 09:40:00,252.8,253.05,252.76,253.01,33352.0,220.9298,221.1483,220.8949,221.1133,33352.0
2017-09-18 09:50:00,253.0,253.09,252.95,252.97,38578.0,221.1046,221.1833,221.0609,221.0784,38578.0
2017-09-18 10:00:00,252.96,253.01,252.92,252.95,19363.0,221.0696,221.1133,221.0347,221.0609,19363.0
2017-09-18 10:10:00,252.94,252.98,252.87,252.9,14709.0,221.0522,221.0871,220.991,221.0172,14709.0
2017-09-18 10:20:00,252.87,252.93,252.79,252.91,79890.0,220.991,221.0434,220.9211,221.026,79890.0
2017-09-18 10:30:00,252.91,252.97,252.88,252.88,12296.0,221.026,221.0784,220.9997,220.9997,12296.0
2017-09-18 10:40:00,252.9,252.98,252.86,252.93,28889.0,221.0172,221.0871,220.9823,221.0434,28889.0
2017-09-18 10:50:00,252.93,252.94,252.85,252.86,17848.0,221.0434,221.0522,220.9735,220.9823,17848.0
2017-09-18 11:00:00,252.86,252.98,252.86,252.93,18034.0,220.9823,221.0871,220.9823,221.0434,18034.0
2017-09-18 11:10:00,252.92,252.97,252.9,252.9,13894.0,221.0347,221.0784,221.0172,221.0172,13894.0
2017-09-18 11:20:00,252.91,253.02,252.88,253.01,221227.0,221.026,221.1221,220.9997,221.1133,221227.0
2017-09-18 11:30:00,253.03,253.03,252.92,252.94,30908.0,221.1308,221.1308,221.0347,221.0522,30908.0
2017-09-18 11:40:00,252.92,252.96,252.88,252.93,35171.0,221.0347,221.0696,220.9997,221.0434,35171.0
2017-09-18 11:50:00,252.93,252.93,252.85,252.87,13905.0,221.0434,221.0434,220.9735,220.991,13905.0
2017-09-18 12:00:00,252.87,252.92,252.87,252.92,19446.0,220.991,221.0347,220.991,221.0347,19446.0
2017-09-18 12:10:00,252.92,252.92,252.85,252.87,21143.0,221.0347,221.0347,220.9735,220.991,21143.0
2017-09-18 12:20:00,252.89,252.89,252.82,252.86,13979.0,221.0085,221.0085,220.9473,220.9823,13979.0
2017-09-18 12:30:00,252.86,252.86,252.81,252.85,18479.0,220.9823,220.9823,220.9386,220.9735,18479.0
2017-09-18 12:40:00,252.84,252.84,252.68,252.77,34297.0,220.9648,220.9648,220.8249,220.9036,34297.0
2017-09-18 12:50:00,252.76,252.83,252.75,252.81,23740.0,220.8949,220.956,220.8861,220.9386,23740.0
2017-09-18 13:00:00,252.82,252.83,252.73,252.73,16711.0,220.9473,220.956,220.8686,220.8686,16711.0
2017-09-18 13:10:00,252.74,252.8,252.72,252.78,20227.0,220.8774,220.9298,220.8599,220.9123,20227.0
2017-09-18 13:20:00,252.76,252.78,252.72,252.74,9064.0,220.8949,220.9123,220.8599,220.8774,9064.0
2017-09-18 13:30:00,252.74,252.83,252.74,252.82,13422.0,220.8774,220.956,220.8774,220.9473,13422.0
2017-09-18 13:40:00,252.82,252.91,252.81,252.9,26436.0,220.9473,221.026,220.9386,221.0172,26436.0
2017-09-18 13:50:00,252.9,252.9,252.8,252.81,18844.0,221.0172,221.0172,220.9298,220.9386,18844.0
2017-09-18 14:00:00,252.81,252.81,252.71,252.71,54395.0,220.9386,220.9386,220.8512,220.8512,54395.0
2017-09-18 14:10:00,252.71,252.72,252.34,252.38,47450.0,220.8512,220.8599,220.5278,220.5628,47450.0
2017-09-18 14:20:00,252.38,252.51,252.32,252.49,37937.0,220.5628,220.6764,220.5103,220.6589,37937.0
2017-09-18 14:30:00,252.49,252.51,252.25,252.3,51186.0,220.6589,220.6764,220.4492,220.4929,51186.0
2017-09-18 14:40:00,252.33,252.39,252.24,252.37,54816.0,220.5191,220.5715,220.4404,220.554,54816.0
2017-09-18 14:50:00,252.37,252.47,252.37,252.45,50926.0,220.554,220.6414,220.554,220.6239,50926.0
2017-09-18 15:00:00,252.45,252.58,252.42,252.54,27657.0,220.6239,220.7376,220.5977,220.7026,27657.0
2017-09-18 15:10:00,252.54,252.55,252.46,252.52,25398.0,220.7026,220.7113,220.6327,220.6851,25398.0
2017-09-18 15:20:00,252.53,252.65,252.51,252.6,23394.0,220.6939,220.7987,220.6764,220.755,23394.0
2017-09-18 15:30:00,252.59,252.72,252.53,252.71,38040.0,220.7463,220.8599,220.6939,220.8512,38040.0
2017-09-18 15:40:00,252.72,252.75,252.64,252.7,26745.0,220.8599,220.8861,220.79,220.8424,26745.0
2017-09-18 15:50:00,252.69,252.74,252.56,252.66,75830.0,220.8337,220.8774,220.7201,220.8075,75830.0
2017-09-19 09:30:00,252.96,252.99,252.72,252.72,109521.0,221.0696,221.0959,220.8599,220.8599,109521.0
2017-09-19 09:40:00,252.72,252.81,252.64,252.73,216484.0,220.8599,220.9386,220.79,220.8686,216484.0
2017-09-19 09:50:00,252.74,252.77,252.66,252.69,34617.0,220.8774,220.9036,220.8075,220.8337,34617.0
2017-09-19 10:00:00,252.69,252.81,252.67,252.78,36790.0,220.8337,220.9386,220.8162,220.9123,36790.0
2017-09-19 10:10:00,252.79,252.85,252.7,252.81,38067.0,220.9211,220.9735,220.8424,220.9386,38067.0
2017-09-19 10:20:00,252.79,252.93,252.65,252.86,34344.0,220.9211,221.0434,220.7987,220.9823,34344.0
2017-09-19 10:30:00,252.86,252.92,252.77,252.92,29696.0,220.9823,221.0347,220.9036,221.0347,29696.0
2017-09-19 10:40:00,252.92,252.92,252.78,252.78,28294.0,221.0347,221.0347,220.9123,220.9123,28294.0
2017-09-19 10:50:00,252.78,252.88,252.73,252.84,29300.0,220.9123,220.9997,220.8686,220.9648,29300.0
2017-09-19 11:00:00,252.81,252.81,252.58,252.65,37567.0,220.9386,220.9386,220.7376,220.7987,37567.0
2017-09-19 11:10:00,252.64,252.75,252.63,252.73,33669.0,220.79,220.8861,220.7813,220.8686,33669.0
2017-09-19 11:20:00,252.73,252.82,252.71,252.8,28532.0,220.8686,220.9473,220.8512,220.9298,28532.0
2017-09-19 11:30:00,252.81,252.91,252.81,252.85,50872.0,220.9386,221.026,220.9386,220.9735,50872.0
2017-09-19 11:40:00,252.86,252.93,252.84,252.92,37112.0,220.9823,221.0434,220.9648,221.0347,37112.0
2017-09-19 11:50:00,252.93,252.95,252.86,252.88,25066.0,221.0434,221.0609,220.9823,220.9997,25066.0
2017-09-19 12:00:00,252.9,253.03,252.89,252.98,44454.0,221.0172,221.1308,221.0085,221.0871,44454.0
2017-09-19 12:10:00,252.98,252.98,252.89,252.91,16799.0,221.0871,221.0871,221.0085,221.026,16799.0
2017-09-19 12:20:00,252.92,253.0,252.9,252.99,15573.0,221.0347,221.1046,221.0172,221.0959,15573.0
2017-09-19 12:30:00,252.99,253.03,252.94,252.95,27653.0,221.0959,221.1308,221.0522,221.0609,27653.0
2017-09-19 12:40:00,252.94,253.03,252.93,253.0,20491.0,221.0522,221.1308,221.0434,221.1046,20491.0
2017-09-19 12:50:00,253.01,253.02,252.92,252.93,43473.0,221.1133,221.1221,221.0347,221.0434,43473.0
2017-09-19 13:00:00,252.93,252.98,252.89,252.98,15507.0,221.0434,221.0871,221.0085,221.0871,15507.0
2017-09-19 13:10:00,253.0,253.0,252.9,252.9,15026.0,221.1046,221.1046,221.0172,221.0172,15026.0
2017-09-19 13:20:00,252.9,252.91,252.85,252.88,18354.0,221.0172,221.026,220.9735,220.9997,18354.0
2017-09-19 13:30:00,252.89,252.96,252.88,252.96,15947.0,221.0085,221.0696,220.9997,221.0696,15947.0
2017-09-19 13:40:00,252.96,252.98,252.92,252.93,16511.0,221.0696,221.0871,221.0347,221.0434,16511.0
2017-09-19 13:50:00,252.94,253.0,252.92,252.99,27893.0,221.0522,221.1046,221.0347,221.0959,27893.0
2017-09-19 14:00:00,252.99,253.05,252.98,252.99,145641.0,221.0959,221.1483,221.0871,221.0959,145641.0
2017-09-19 14:10:00,252.99,252.99,252.92,252.95,35484.0,221.0959,221.0959,221.0347,221.0609,35484.0
2017-09-19 14:20:00,252.95,252.96,252.84,252.87,50468.0,221.0609,221.0696,220.9648,220.991,50468.0
2017-09-19 14:30:00,252.86,253.02,252.86,252.99,46714.0,220.9823,221.1221,220.9823,221.0959,46714.0
2017-09-19 14:40:00,252.98,253.02,252.97,252.99,37541.0,221.0871,221.1221,221.0784,221.0959,37541.0
2017-09-19 14:50:00,252.99,252.99,252.88,252.89,68638.0,221.0959,221.0959,220.9997,221.0085,68638.0
2017-09-19 15:00:00,252.9,252.94,252.89,252.9,32934.0,221.0172,221.0522,221.0085,221.0172,32934.0
2017-09-19 15:10:00,252.9,252.95,252.88,252.9,49436.0,221.0172,221.0609,220.9997,221.0172,49436.0
2017-09-19 15:20:00,252.93,252.98,252.9,252.98,35470.0,221.0434,221.0871,221.0172,221.0871,35470.0
2017-09-19 15:30:00,252.97,253.05,252.95,253.04,43766.0,221.0784,221.1483,221.0609,221.1396,43766.0
2017-09-19 15:40:00,253.03,253.05,252.91,252.92,72554.0,221.1308,221.1483,221.026,221.0347,72554.0
2017-09-19 15:50:00,252.93,252.98,252.86,252.94,317483.0,221.0434,221.0871,220.9823,221.0522,317483.0
2017-09-20 09:30:00,253.05,253.16,252.96,253.09,526023.0,221.1483,221.2444,221.0696,221.1833,526023.0
2017-09-20 09:40:00,253.09,253.16,253.05,253.07,81027.0,221.1833,221.2444,221.1483,221.1658,81027.0
2017-09-20 09:50:00,253.06,253.07,252.92,252.99,49831.0,221.157,221.1658,221.0347,221.0959,49831.0
2017-09-20 10:00:00,252.99,252.99,252.89,252.92,44395.0,221.0959,221.0959,221.0085,221.0347,44395.0
2017-09-20 10:10:00,252.94,252.94,252.83,252.85,32940.0,221.0522,221.0522,220.956,220.9735,32940.0
2017-09-20 10:20:00,252.85,252.96,252.85,252.93,28927.0,220.9735,221.0696,220.9735,221.0434,28927.0
2017-09-20 10:30:00,252.93,252.99,252.92,252.99,39735.0,221.0434,221.0959,221.0347,221.0959,39735.0
2017-09-20 10:40:00,252.99,253.01,252.9,252.98,36283.0,221.0959,221.1133,221.0172,221.0871,36283.0
2017-09-20 10:50:00,252.97,252.99,252.72,252.77,64404.0,221.0784,221.0959,220.8599,220.9036,64404.0
2017-09-20 11:00:00,252.76,252.84,252.7,252.75,86609.0,220.8949,220.9648,220.8424,220.8861,86609.0
2017-09-20 11:10:00,252.76,252.89,252.73,252.86,37742.0,220.8949,221.0085,220.8686,220.9823,37742.0
2017-09-20 11:20:00,252.87,252.91,252.83,252.91,26479.0,220.991,221.026,220.956,221.026,26479.0
2017-09-20 11:30:00,252.91,253.04,252.91,252.98,30939.0,221.026,221.1396,221.026,221.0871,30939.0
2017-09-20 11:40:00,252.98,253.02,252.96,252.98,24581.0,221.0871,221.1221,221.0696,221.0871,24581.0
2017-09-20 11:50:00,252.99,253.01,252.93,253.0,30618.0,221.0959,221.1133,221.0434,221.1046,30618.0
2017-09-20 12:00:00,253.0,253.07,252.96,252.97,30601.0,221.1046,221.1658,221.0696,221.0784,30601.0
2017-09-20 12:10:00,252.98,253.09,252.97,253.06,22201.0,221.0871,221.1833,221.0784,221.157,22201.0
2017-09-20 12:20:00,253.06,253.06,253.01,253.04,25256.0,221.157,221.157,221.1133,221.1396,25256.0
2017-09-20 12:30:00,253.04,253.13,253.03,253.13,19959.0,221.1396,221.2182,221.1308,221.2182,19959.0
2017-09-20 12:40:00,253.12,253.13,253.08,253.09,21766.0,221.2095,221.2182,221.1745,221.1833,21766.0
2017-09-20 12:50:00,253.1,253.1,253.05,253.07,19038.0,221.192,221.192,221.1483,221.1658,19038.0
2017-09-20 13:00:00,253.05,253.07,252.97,252.97,20210.0,221.1483,221.1658,221.0784,221.0784,20210.0
2017-09-20 13:10:00,252.98,253.01,252.78,252.78,65391.0,221.0871,221.1133,220.9123,220.9123,65391.0
2017-09-20 13:20:00,252.76,252.83,252.74,252.82,23742.0,220.8949,220.956,220.8774,220.9473,23742.0
2017-09-20 13:30:00,252.81,252.83,252.76,252.82,110972.0,220.9386,220.956,220.8949,220.9473,110972.0
2017-09-20 13:40:00,252.82,252.89,252.8,252.85,46813.0,220.9473,221.0085,220.9298,220.9735,46813.0
2017-09-20 13:50:00,252.86,252.91,252.82,252.85,32853.0,220.9823,221.026,220.9473,220.9735,32853.0
2017-09-20 14:00:00,252.82,252.86,252.42,252.61,145096.0,220.9473,220.9823,220.5977,220.7638,145096.0
2017-09-20 14:10:00,252.59,252.74,252.47,252.47,111255.0,220.7463,220.8774,220.6414,220.6414,111255.0
2017-09-20 14:20:00,252.45,252.46,251.9,252.19,319720.0,220.6239,220.6327,220.1433,220.3967,319720.0
2017-09-20 14:30:00,252.18,252.27,251.97,252.22,136374.0,220.388,220.4666,220.2045,220.4229,136374.0
2017-09-20 14:40:00,252.2,252.67,252.06,252.62,134730.0,220.4055,220.8162,220.2831,220.7725,134730.0
2017-09-20 14:50:00,252.61,252.73,252.52,252.59,82632.0,220.7638,220.8686,220.6851,220.7463,82632.0
2017-09-20 15:00:00,252.58,252.63,252.41,252.48,95424.0,220.7376,220.7813,220.589,220.6502,95424.0
2017-09-20 15:10:00,252.48,252.62,252.46,252.61,123877.0,220.6502,220.7725,220.6327,220.7638,123877.0
2017-09-20 15:20:00,252.6,252.69,252.58,252.65,116682.0,220.755,220.8337,220.7376,220.7987,116682.0
2017-09-20 15:30:00,252.66,252.88,252.66,252.82,145243.0,220.8075,220.9997,220.8075,220.9473,145243.0
2017-09-20 15:40:00,252.82,252.91,252.67,252.91,112477.0,220.9473,221.026,220.8162,221.026,112477.0
2017-09-20 15:50:00,252.91,253.13,252.91,253.07,302669.0,221.026,221.2182,221.026,221.1658,302669.0
2017-09-21 09:30:00,252.87,252.95,252.58,252.66,121934.0,220.991,221.0609,220.7376,220.8075,121934.0
2017-09-21 09:40:00,252.65,252.71,252.39,252.44,177447.0,220.7987,220.8512,220.5715,220.6152,177447.0
2017-09-21 09:50:00,252.45,252.48,252.16,252.37,151540.0,220.6239,220.6502,220.3705,220.554,151540.0
2017-09-21 10:00:00,252.38,252.47,252.3,252.35,67191.0,220.5628,220.6414,220.4929,220.5366,67191.0
2017-09-21 10:10:00,252.35,252.43,252.3,252.32,121036.0,220.5366,220.6065,220.4929,220.5103,121036.0
2017-09-21 10:20:00,252.36,252.37,252.16,252.34,111415.0,220.5453,220.554,220.3705,220.5278,111415.0
2017-09-21 10:30:00,252.34,252.53,252.31,252.45,42519.0,220.5278,220.6939,220.5016,220.6239,42519.0
2017-09-21 10:40:00,252.41,252.55,252.36,252.54,36870.0,220.589,220.7113,220.5453,220.7026,36870.0
2017-09-21 10:50:00,252.54,252.67,252.53,252.57,47989.0,220.7026,220.8162,220.6939,220.7288,47989.0
2017-09-21 11:00:00,252.57,252.66,252.55,252.66,25187.0,220.7288,220.8075,220.7113,220.8075,25187.0
2017-09-21 11:10:00,252.65,252.75,252.65,252.7,26402.0,220.7987,220.8861,220.7987,220.8424,26402.0
2017-09-21 11:20:00,252.71,252.79,252.68,252.72,56860.0,220.8512,220.9211,220.8249,220.8599,56860.0
2017-09-21 11:30:00,252.73,252.77,252.63,252.67,32029.0,220.8686,220.9036,220.7813,220.8162,32029.0
2017-09-21 11:40:00,252.71,252.74,252.65,252.66,36469.0,220.8512,220.8774,220.7987,220.8075,36469.0
2017-09-21 11:50:00,252.65,252.72,252.61,252.63,37212.0,220.7987,220.8599,220.7638,220.7813,37212.0
2017-09-21 12:00:00,252.66,252.75,252.63,252.73,122276.0,220.8075,220.8861,220.7813,220.8686,122276.0
2017-09-21 12:10:00,252.74,252.82,252.69,252.74,26077.0,220.8774,220.9473,220.8337,220.8774,26077.0
2017-09-21 12:20:00,252.75,252.79,252.7,252.77,20954.0,220.8861,220.9211,220.8424,220.9036,20954.0
2017-09-21 12:30:00,252.76,252.78,252.7,252.72,39284.0,220.8949,220.9123,220.8424,220.8599,39284.0
2017-09-21 12:40:00,252.72,252.72,252.56,252.67,166776.0,220.8599,220.8599,220.7201,220.8162,166776.0
2017-09-21 12:50:00,252.68,252.74,252.67,252.72,26975.0,220.8249,220.8774,220.8162,220.8599,26975.0
2017-09-21 13:00:00,252.72,252.79,252.69,252.79,25869.0,220.8599,220.9211,220.8337,220.9211,25869.0
2017-09-21 13:10:00,252.79,252.8,252.75,252.77,33838.0,220.9211,220.9298,220.8861,220.9036,33838.0
2017-09-21 13:20:00,252.78,252.8,252.74,252.75,42560.0,220.9123,220.9298,220.8774,220.8861,42560.0
2017-09-21 13:30:00,252.75,252.75,252.69,252.71,31992.0,220.8861,220.8861,220.8337,220.8512,31992.0
2017-09-21 13:40:00,252.71,252.75,252.6,252.62,39173.0,220.8512,220.8861,220.755,220.7725,39173.0
2017-09-21 13:50:00,252.62,252.74,252.62,252.74,55038.0,220.7725,220.8774,220.7725,220.8774,55038.0
2017-09-21 14:00:00,252.73,252.77,252.69,252.74,24156.0,220.8686,220.9036,220.8337,220.8774,24156.0
2017-09-21 14:10:00,252.73,252.76,252.62,252.62,22575.0,220.8686,220.8949,220.7725,220.7725,22575.0
2017-09-21 14:20:00,252.63,252.66,252.55,252.64,32364.0,220.7813,220.8075,220.7113,220.79,32364.0
2017-09-21 14:30:00,252.64,252.64,252.55,252.57,25085.0,220.79,220.79,220.7113,220.7288,25085.0
2017-09-21 14:40:00,252.62,252.62,252.4,252.44,66074.0,220.7725,220.7725,220.5802,220.6152,66074.0
2017-09-21 14:50:00,252.44,252.62,252.43,252.62,37096.0,220.6152,220.7725,220.6065,220.7725,37096.0
2017-09-21 15:00:00,252.62,252.68,252.61,252.67,31565.0,220.7725,220.8249,220.7638,220.8162,31565.0
2017-09-21 15:10:00,252.65,252.67,252.54,252.56,32075.0,220.7987,220.8162,220.7026,220.7201,32075.0
2017-09-21 15:20:00,252.56,252.7,252.56,252.64,30415.0,220.7201,220.8424,220.7201,220.79,30415.0
2017-09-21 15:30:00,252.63,252.72,252.62,252.65,81698.0,220.7813,220.8599,220.7725,220.7987,81698.0
2017-09-21 15:40:00,252.65,252.66,252.43,252.49,69813.0,220.7987,220.8075,220.6065,220.6589,69813.0
2017-09-21 15:50:00,252.48,252.48,252.3,252.36,140714.0,220.6502,220.6502,220.4929,220.5453,140714.0
2017-09-22 09:30:00,252.01,252.24,251.99,252.13,91030.0,220.2394,220.4404,220.2219,220.3443,91030.0
2017-09-22 09:40:00,252.13,252.27,252.02,252.22,36821.0,220.3443,220.4666,220.2482,220.4229,36821.0
2017-09-22 09:50:00,252.21,252.24,252.1,252.11,28861.0,220.4142,220.4404,220.3181,220.3268,28861.0
2017-09-22 10:00:00,252.12,252.34,252.11,252.31,38527.0,220.3355,220.5278,220.3268,220.5016,38527.0
2017-09-22 10:10:00,252.32,252.32,252.25,252.3,18676.0,220.5103,220.5103,220.4492,220.4929,18676.0
2017-09-22 10:20:00,252.31,252.37,252.26,252.3,41176.0,220.5016,220.554,220.4579,220.4929,41176.0
2017-09-22 10:30:00,252.3,252.35,252.23,252.3,50233.0,220.4929,220.5366,220.4317,220.4929,50233.0
2017-09-22 10:40:00,252.31,252.37,252.18,252.18,27041.0,220.5016,220.554,220.388,220.388,27041.0
2017-09-22 10:50:00,252.18,252.21,252.07,252.07,15822.0,220.388,220.4142,220.2919,220.2919,15822.0
2017-09-22 11:00:00,252.06,252.17,252.06,252.15,18315.0,220.2831,220.3792,220.2831,220.3618,18315.0
2017-09-22 11:10:00,252.15,252.18,252.08,252.09,23887.0,220.3618,220.388,220.3006,220.3093,23887.0
2017-09-22 11:20:00,252.12,252.16,252.01,252.02,26294.0,220.3355,220.3705,220.2394,220.2482,26294.0
2017-09-22 11:30:00,252.06,252.17,252.03,252.16,34696.0,220.2831,220.3792,220.2569,220.3705,34696.0
2017-09-22 11:40:00,252.16,252.21,252.13,252.13,10535.0,220.3705,220.4142,220.3443,220.3443,10535.0
2017-09-22 11:50:00,252.14,252.27,252.11,252.26,35007.0,220.353,220.4666,220.3268,220.4579,35007.0
2017-09-22 12:00:00,252.26,252.3,252.21,252.28,26598.0,220.4579,220.4929,220.4142,220.4754,26598.0
2017-09-22 12:10:00,252.29,252.31,252.17,252.17,30089.0,220.4841,220.5016,220.3792,220.3792,30089.0
2017-09-22 12:20:00,252.17,252.22,252.17,252.18,13079.0,220.3792,220.4229,220.3792,220.388,13079.0
2017-09-22 12:30:00,252.18,252.21,252.15,252.17,10964.0,220.388,220.4142,220.3618,220.3792,10964.0
2017-09-22 12:40:00,252.17,252.21,252.16,252.17,16580.0,220.3792,220.4142,220.3705,220.3792,16580.0
2017-09-22 12:50:00,252.16,252.23,252.13,252.13,23101.0,220.3705,220.4317,220.3443,220.3443,23101.0
2017-09-22 13:00:00,252.12,252.18,252.11,252.15,12924.0,220.3355,220.388,220.3268,220.3618,12924.0
2017-09-22 13:10:00,252.13,252.15,252.02,252.04,38104.0,220.3443,220.3618,220.2482,220.2656,38104.0
2017-09-22 13:20:00,252.03,252.13,252.01,252.08,16092.0,220.2569,220.3443,220.2394,220.3006,16092.0
2017-09-22 13:30:00,252.09,252.16,252.05,252.11,20422.0,220.3093,220.3705,220.2744,220.3268,20422.0
2017-09-22 13:40:00,252.13,252.18,252.12,252.14,18852.0,220.3443,220.388,220.3355,220.353,18852.0
2017-09-22 13:50:00,252.14,252.23,252.13,252.2,22236.0,220.353,220.4317,220.3443,220.4055,22236.0
2017-09-22 14:00:00,252.2,252.2,252.11,252.15,20260.0,220.4055,220.4055,220.3268,220.3618,20260.0
2017-09-22 14:10:00,252.15,252.17,252.13,252.16,8039.0,220.3618,220.3792,220.3443,220.3705,8039.0
2017-09-22 14:20:00,252.15,252.22,252.15,252.17,20261.0,220.3618,220.4229,220.3618,220.3792,20261.0
2017-09-22 14:30:00,252.18,252.24,252.17,252.23,11096.0,220.388,220.4404,220.3792,220.4317,11096.0
2017-09-22 14:40:00,252.22,252.24,252.17,252.23,19538.0,220.4229,220.4404,220.3792,220.4317,19538.0
2017-09-22 14:50:00,252.22,252.25,252.19,252.24,19614.0,220.4229,220.4492,220.3967,220.4404,19614.0
2017-09-22 15:00:00,252.24,252.29,252.23,252.27,13647.0,220.4404,220.4841,220.4317,220.4666,13647.0
2017-09-22 15:10:00,252.26,252.31,252.24,252.3,13801.0,220.4579,220.5016,220.4404,220.4929,13801.0
2017-09-22 15:20:00,252.31,252.32,252.27,252.32,54434.0,220.5016,220.5103,220.4666,220.5103,54434.0
2017-09-22 15:30:00,252.32,252.36,252.31,252.35,72710.0,220.5103,220.5453,220.5016,220.5366,72710.0
2017-09-22 15:40:00,252.36,252.51,252.36,252.47,75416.0,220.5453,220.6764,220.5453,220.6414,75416.0
2017-09-22 15:50:00,252.48,252.6,252.36,252.39,237833.0,220.6502,220.755,220.5453,220.5715,237833.0
2017-09-25 09:30:00,252.11,252.27,252.05,252.17,117590.0,220.3268,220.4666,220.2744,220.3792,117590.0
2017-09-25 09:40:00,252.18,252.31,252.13,252.14,93768.0,220.388,220.5016,220.3443,220.353,93768.0
2017-09-25 09:50:00,252.15,252.28,252.11,252.2,41681.0,220.3618,220.4754,220.3268,220.4055,41681.0
2017-09-25 10:00:00,252.22,252.42,252.1,252.41,80696.0,220.4229,220.5977,220.3181,220.589,80696.0
2017-09-25 10:10:00,252.42,252.5,252.4,252.5,73723.0,220.5977,220.6676,220.5802,220.6676,73723.0
2017-09-25 10:20:00,252.5,252.52,252.36,252.4,69016.0,220.6676,220.6851,220.5453,220.5802,69016.0
2017-09-25 10:30:00,252.39,252.41,252.01,252.02,113137.0,220.5715,220.589,220.2394,220.2482,113137.0
2017-09-25 10:40:00,252.01,252.06,251.89,251.97,53341.0,220.2394,220.2831,220.1345,220.2045,53341.0
2017-09-25 10:50:00,251.97,251.97,251.54,251.58,116369.0,220.2045,220.2045,219.8287,219.8636,116369.0
2017-09-25 11:00:00,251.57,251.62,251.04,251.35,185611.0,219.8549,219.8986,219.3917,219.6626,185611.0
2017-09-25 11:10:00,251.32,251.57,251.32,251.54,71334.0,219.6364,219.8549,219.6364,219.8287,71334.0
2017-09-25 11:20:00,251.55,251.78,251.41,251.75,64849.0,219.8374,220.0384,219.7151,220.0122,64849.0
2017-09-25 11:30:00,251.76,251.78,251.6,251.62,859851.0,220.0209,220.0384,219.8811,219.8986,859851.0
2017-09-25 11:40:00,251.59,251.64,251.42,251.52,59831.0,219.8724,219.9161,219.7238,219.8112,59831.0
2017-09-25 11:50:00,251.51,251.55,251.4,251.47,230981.0,219.8024,219.8374,219.7063,219.7675,230981.0
2017-09-25 12:00:00,251.49,251.51,251.31,251.32,52559.0,219.785,219.8024,219.6277,219.6364,52559.0
2017-09-25 12:10:00,251.3,251.35,251.15,251.21,41744.0,219.6189,219.6626,219.4878,219.5403,41744.0
2017-09-25 12:20:00,251.2,251.47,251.13,251.46,47352.0,219.5315,219.7675,219.4704,219.7588,47352.0
2017-09-25 12:30:00,251.47,251.54,251.4,251.54,27315.0,219.7675,219.8287,219.7063,219.8287,27315.0
2017-09-25 12:40:00,251.53,251.65,251.53,251.58,65035.0,219.8199,219.9248,219.8199,219.8636,65035.0
2017-09-25 12:50:00,251.6,251.76,251.6,251.66,41780.0,219.8811,220.0209,219.8811,219.9335,41780.0
2017-09-25 13:00:00,251.66,251.73,251.63,251.65,27889.0,219.9335,219.9947,219.9073,219.9248,27889.0
2017-09-25 13:10:00,251.65,251.73,251.64,251.69,18431.0,219.9248,219.9947,219.9161,219.9598,18431.0
2017-09-25 13:20:00,251.69,251.73,251.6,251.6,24312.0,219.9598,219.9947,219.8811,219.8811,24312.0
2017-09-25 13:30:00,251.6,251.79,251.53,251.77,31003.0,219.8811,220.0471,219.8199,220.0297,31003.0
2017-09-25 13:40:00,251.77,251.83,251.7,251.73,111169.0,220.0297,220.0821,219.9685,219.9947,111169.0
2017-09-25 13:50:00,251.73,251.78,251.65,251.69,64375.0,219.9947,220.0384,219.9248,219.9598,64375.0
2017-09-25 14:00:00,251.69,251.8,251.65,251.72,30201.0,219.9598,220.0559,219.9248,219.986,30201.0
2017-09-25 14:10:00,251.71,251.72,251.59,251.66,27837.0,219.9772,219.986,219.8724,219.9335,27837.0
2017-09-25 14:20:00,251.65,251.67,251.49,251.55,47576.0,219.9248,219.9423,219.785,219.8374,47576.0
2017-09-25 14:30:00,251.54,251.55,251.34,251.42,68238.0,219.8287,219.8374,219.6539,219.7238,68238.0
2017-09-25 14:40:00,251.47,251.53,251.41,251.48,38212.0,219.7675,219.8199,219.7151,219.7762,38212.0
2017-09-25 14:50:00,251.46,251.64,251.45,251.62,48058.0,219.7588,219.9161,219.75,219.8986,48058.0
2017-09-25 15:00:00,251.62,251.67,251.49,251.64,59401.0,219.8986,219.9423,219.785,219.9161,59401.0
2017-09-25 15:10:00,251.64,251.7,251.56,251.64,48777.0,219.9161,219.9685,219.8461,219.9161,48777.0
2017-09-25 15:20:00,251.64,251.86,251.59,251.76,79951.0,219.9161,220.1083,219.8724,220.0209,79951.0
2017-09-25 15:30:00,251.77,251.88,251.72,251.74,75338.0,220.0297,220.1258,219.986,220.0035,75338.0
2017-09-25 15:40:00,251.75,251.96,251.65,251.94,90675.0,220.0122,220.1957,219.9248,220.1782,90675.0
2017-09-25 15:50:00,251.93,251.93,251.78,251.9,385148.0,220.1695,220.1695,220.0384,220.1433,385148.0
2017-09-26 09:30:00,251.1,251.31,250.98,251.22,145745.0,220.5678,220.7522,220.4624,220.6732,145745.0
2017-09-26 09:40:00,251.24,251.28,251.13,251.26,32669.0,220.6907,220.7259,220.5941,220.7083,32669.0
2017-09-26 09:50:00,251.26,251.37,251.18,251.25,52378.0,220.7083,220.8049,220.638,220.6995,52378.0
2017-09-26 10:00:00,251.27,251.31,251.14,251.25,60166.0,220.7171,220.7522,220.6029,220.6995,60166.0
2017-09-26 10:10:00,251.3,251.35,251.26,251.3,31304.0,220.7434,220.7874,220.7083,220.7434,31304.0
2017-09-26 10:20:00,251.3,251.32,251.14,251.15,25543.0,220.7434,220.761,220.6029,220.6117,25543.0
2017-09-26 10:30:00,251.17,251.17,251.0,251.08,70928.0,220.6293,220.6293,220.4799,220.5502,70928.0
2017-09-26 10:40:00,251.07,251.15,250.92,250.92,29240.0,220.5414,220.6117,220.4096,220.4096,29240.0
2017-09-26 10:50:00,250.91,251.0,250.8,250.83,53702.0,220.4009,220.4799,220.3042,220.3306,53702.0
2017-09-26 11:00:00,250.83,250.88,250.72,250.76,50816.0,220.3306,220.3745,220.234,220.2691,50816.0
2017-09-26 11:10:00,250.74,250.82,250.7,250.79,14769.0,220.2515,220.3218,220.2164,220.2955,14769.0
2017-09-26 11:20:00,250.82,250.85,250.49,250.64,175259.0,220.3218,220.3482,220.0319,220.1637,175259.0
2017-09-26 11:30:00,250.64,250.82,250.57,250.8,34987.0,220.1637,220.3218,220.1022,220.3042,34987.0
2017-09-26 11:40:00,250.82,250.87,250.75,250.81,27958.0,220.3218,220.3657,220.2603,220.313,27958.0
2017-09-26 11:50:00,250.8,250.82,250.69,250.81,15671.0,220.3042,220.3218,220.2076,220.313,15671.0
2017-09-26 12:00:00,250.82,250.95,250.82,250.86,22032.0,220.3218,220.436,220.3218,220.3569,22032.0
2017-09-26 12:10:00,250.86,250.89,250.82,250.84,15680.0,220.3569,220.3833,220.3218,220.3394,15680.0
2017-09-26 12:20:00,250.83,250.93,250.69,250.93,55802.0,220.3306,220.4184,220.2076,220.4184,55802.0
2017-09-26 12:30:00,250.93,251.0,250.68,250.74,56383.0,220.4184,220.4799,220.1988,220.2515,56383.0
2017-09-26 12:40:00,250.72,250.86,250.68,250.86,21706.0,220.234,220.3569,220.1988,220.3569,21706.0
2017-09-26 12:50:00,250.9,250.95,250.85,250.85,10228.0,220.3921,220.436,220.3482,220.3482,10228.0
2017-09-26 13:00:00,250.89,250.94,250.84,250.94,12572.0,220.3833,220.4272,220.3394,220.4272,12572.0
2017-09-26 13:10:00,250.89,251.07,250.88,251.01,42402.0,220.3833,220.5414,220.3745,220.4887,42402.0
2017-09-26 13:20:00,251.03,251.03,250.97,251.0,20505.0,220.5063,220.5063,220.4536,220.4799,20505.0
2017-09-26 13:30:00,251.0,251.08,250.98,251.04,23718.0,220.4799,220.5502,220.4624,220.5151,23718.0
2017-09-26 13:40:00,251.04,251.14,251.04,251.07,79049.0,220.5151,220.6029,220.5151,220.5414,79049.0
2017-09-26 13:50:00,251.07,251.16,251.06,251.09,23450.0,220.5414,220.6205,220.5326,220.559,23450.0
2017-09-26 14:00:00,251.11,251.15,250.97,251.01,106777.0,220.5765,220.6117,220.4536,220.4887,106777.0
2017-09-26 14:10:00,250.99,251.02,250.9,250.94,38760.0,220.4711,220.4975,220.3921,220.4272,38760.0
2017-09-26 14:20:00,250.94,251.04,250.91,250.92,37271.0,220.4272,220.5151,220.4009,220.4096,37271.0
2017-09-26 14:30:00,250.94,250.98,250.87,250.87,29295.0,220.4272,220.4624,220.3657,220.3657,29295.0
2017-09-26 14:40:00,250.87,250.94,250.85,250.93,42479.0,220.3657,220.4272,220.3482,220.4184,42479.0
2017-09-26 14:50:00,250.93,251.0,250.88,250.93,34662.0,220.4184,220.4799,220.3745,220.4184,34662.0
2017-09-26 15:00:00,250.93,251.04,250.93,251.01,28605.0,220.4184,220.5151,220.4184,220.4887,28605.0
2017-09-26 15:10:00,251.01,251.1,250.93,251.08,181025.0,220.4887,220.5678,220.4184,220.5502,181025.0
2017-09-26 15:20:00,251.08,251.12,251.04,251.11,107460.0,220.5502,220.5853,220.5151,220.5765,107460.0
2017-09-26 15:30:00,251.1,251.12,250.98,251.08,80031.0,220.5678,220.5853,220.4624,220.5502,80031.0
2017-09-26 15:40:00,251.08,251.08,250.83,250.83,131651.0,220.5502,220.5502,220.3306,220.3306,131651.0
2017-09-26 15:50:00,250.82,250.84,250.57,250.75,595432.0,220.3218,220.3394,220.1022,220.2603,595432.0
2017-09-27 09:30:00,251.6,251.74,251.56,251.7,148638.0,221.007,221.1299,220.9718,221.0948,148638.0
2017-09-27 09:40:00,251.7,251.73,251.51,251.52,28829.0,221.0948,221.1212,220.9279,220.9367,28829.0
2017-09-27 09:50:00,251.53,251.54,251.43,251.44,27007.0,220.9455,220.9543,220.8576,220.8664,27007.0
2017-09-27 10:00:00,251.45,251.55,251.29,251.31,119879.0,220.8752,220.963,220.7347,220.7522,119879.0
2017-09-27 10:10:00,251.31,251.31,251.18,251.27,124364.0,220.7522,220.7522,220.638,220.7171,124364.0
2017-09-27 10:20:00,251.26,251.33,251.19,251.22,44311.0,220.7083,220.7698,220.6468,220.6732,44311.0
2017-09-27 10:30:00,251.22,251.25,250.89,250.89,35911.0,220.6732,220.6995,220.3833,220.3833,35911.0
2017-09-27 10:40:00,250.85,251.04,250.85,250.91,372552.0,220.3482,220.5151,220.3482,220.4009,372552.0
2017-09-27 10:50:00,250.89,250.95,250.55,250.74,108768.0,220.3833,220.436,220.0846,220.2515,108768.0
2017-09-27 11:00:00,250.8,250.93,250.7,250.92,20670.0,220.3042,220.4184,220.2164,220.4096,20670.0
2017-09-27 11:10:00,250.9,251.06,250.88,250.99,58804.0,220.3921,220.5326,220.3745,220.4711,58804.0
2017-09-27 11:20:00,251.0,251.09,250.96,251.01,87955.0,220.4799,220.559,220.4448,220.4887,87955.0
2017-09-27 11:30:00,251.0,251.05,250.89,251.04,27727.0,220.4799,220.5238,220.3833,220.5151,27727.0
2017-09-27 11:40:00,251.01,251.06,250.91,250.91,147106.0,220.4887,220.5326,220.4009,220.4009,147106.0
2017-09-27 11:50:00,250.93,251.02,250.92,250.97,8938.0,220.4184,220.4975,220.4096,220.4536,8938.0
2017-09-27 12:00:00,250.98,250.99,250.82,250.94,28746.0,220.4624,220.4711,220.3218,220.4272,28746.0
2017-09-27 12:10:00,250.94,251.0,250.84,250.92,10230.0,220.4272,220.4799,220.3394,220.4096,10230.0
2017-09-27 12:20:00,250.9,250.94,250.84,250.93,15974.0,220.3921,220.4272,220.3394,220.4184,15974.0
2017-09-27 12:30:00,250.93,250.97,250.82,250.97,23872.0,220.4184,220.4536,220.3218,220.4536,23872.0
2017-09-27 12:40:00,250.97,251.08,250.96,251.04,32575.0,220.4536,220.5502,220.4448,220.5151,32575.0
2017-09-27 12:50:00,251.04,251.17,251.03,251.16,138221.0,220.5151,220.6293,220.5063,220.6205,138221.0
2017-09-27 13:00:00,251.16,251.19,251.13,251.17,19007.0,220.6205,220.6468,220.5941,220.6293,19007.0
2017-09-27 13:10:00,251.16,251.22,251.14,251.19,12087.0,220.6205,220.6732,220.6029,220.6468,12087.0
2017-09-27 13:20:00,251.16,251.18,251.12,251.16,27153.0,220.6205,220.638,220.5853,220.6205,27153.0
2017-09-27 13:30:00,251.19,251.2,251.12,251.2,28872.0,220.6468,220.6556,220.5853,220.6556,28872.0
2017-09-27 13:40:00,251.19,251.29,251.17,251.26,28004.0,220.6468,220.7347,220.6293,220.7083,28004.0
2017-09-27 13:50:00,251.26,251.47,251.26,251.42,36615.0,220.7083,220.8928,220.7083,220.8489,36615.0
2017-09-27 14:00:00,251.42,251.63,251.42,251.56,53066.0,220.8489,221.0333,220.8489,220.9718,53066.0
2017-09-27 14:10:00,251.57,252.04,251.57,251.9,108126.0,220.9806,221.3935,220.9806,221.2705,108126.0
2017-09-27 14:20:00,251.9,251.98,251.77,251.82,38855.0,221.2705,221.3408,221.1563,221.2002,38855.0
2017-09-27 14:30:00,251.83,251.89,251.76,251.82,47296.0,221.209,221.2617,221.1475,221.2002,47296.0
2017-09-27 14:40:00,251.81,251.86,251.75,251.77,68205.0,221.1914,221.2354,221.1387,221.1563,68205.0
2017-09-27 14:50:00,251.77,251.92,251.76,251.9,41826.0,221.1563,221.2881,221.1475,221.2705,41826.0
2017-09-27 15:00:00,251.93,252.09,251.91,252.06,41340.0,221.2968,221.4374,221.2793,221.411,41340.0
2017-09-27 15:10:00,252.06,252.13,251.94,252.08,51778.0,221.411,221.4725,221.3056,221.4286,51778.0
2017-09-27 15:20:00,252.09,252.16,252.07,252.11,53786.0,221.4374,221.4989,221.4198,221.455,53786.0
2017-09-27 15:30:00,252.1,252.17,252.04,252.13,84782.0,221.4462,221.5077,221.3935,221.4725,84782.0
2017-09-27 15:40:00,252.13,252.17,251.86,251.88,80906.0,221.4725,221.5077,221.2354,221.2529,80906.0
2017-09-27 15:50:00,251.86,251.86,251.66,251.72,350251.0,221.2354,221.2354,221.0597,221.1124,350251.0
2017-09-28 09:30:00,251.41,251.63,251.37,251.45,133942.0,220.8401,221.0333,220.8049,220.8752,133942.0
2017-09-28 09:40:00,251.45,251.69,251.45,251.65,69346.0,220.8752,221.086,220.8752,221.0509,69346.0
2017-09-28 09:50:00,251.64,251.68,251.47,251.53,53373.0,221.0421,221.0772,220.8928,220.9455,53373.0
2017-09-28 10:00:00,251.52,251.68,251.43,251.53,85714.0,220.9367,221.0772,220.8576,220.9455,85714.0
2017-09-28 10:10:00,251.52,251.52,251.32,251.39,23509.0,220.9367,220.9367,220.761,220.8225,23509.0
2017-09-28 10:20:00,251.39,251.71,251.38,251.69,30179.0,220.8225,221.1036,220.8137,221.086,30179.0
2017-09-28 10:30:00,251.65,251.67,251.61,251.63,32728.0,221.0509,221.0685,221.0158,221.0333,32728.0
2017-09-28 10:40:00,251.65,251.88,251.65,251.8,56512.0,221.0509,221.2529,221.0509,221.1826,56512.0
2017-09-28 10:50:00,251.81,251.83,251.66,251.68,25559.0,221.1914,221.209,221.0597,221.0772,25559.0
2017-09-28 11:00:00,251.69,251.75,251.63,251.71,20011.0,221.086,221.1387,221.0333,221.1036,20011.0
2017-09-28 11:10:00,251.68,251.75,251.58,251.61,14183.0,221.0772,221.1387,220.9894,221.0158,14183.0
2017-09-28 11:20:00,251.62,251.74,251.59,251.74,30421.0,221.0245,221.1299,220.9982,221.1299,30421.0
2017-09-28 11:30:00,251.76,251.85,251.74,251.84,31671.0,221.1475,221.2266,221.1299,221.2178,31671.0
2017-09-28 11:40:00,251.84,251.91,251.8,251.8,24230.0,221.2178,221.2793,221.1826,221.1826,24230.0
2017-09-28 11:50:00,251.83,251.83,251.71,251.76,17091.0,221.209,221.209,221.1036,221.1475,17091.0
2017-09-28 12:00:00,251.76,251.89,251.69,251.84,31868.0,221.1475,221.2617,221.086,221.2178,31868.0
2017-09-28 12:10:00,251.85,252.01,251.84,251.98,32548.0,221.2266,221.3671,221.2178,221.3408,32548.0
2017-09-28 12:20:00,251.99,251.99,251.87,251.91,28471.0,221.3495,221.3495,221.2441,221.2793,28471.0
2017-09-28 12:30:00,251.9,251.91,251.85,251.86,22255.0,221.2705,221.2793,221.2266,221.2354,22255.0
2017-09-28 12:40:00,251.87,251.88,251.81,251.86,32687.0,221.2441,221.2529,221.1914,221.2354,32687.0
2017-09-28 12:50:00,251.85,251.99,251.83,251.98,21255.0,221.2266,221.3495,221.209,221.3408,21255.0
2017-09-28 13:00:00,251.94,251.98,251.86,251.94,19960.0,221.3056,221.3408,221.2354,221.3056,19960.0
2017-09-28 13:10:00,251.94,251.95,251.87,251.95,21153.0,221.3056,221.3144,221.2441,221.3144,21153.0
2017-09-28 13:20:00,251.97,252.02,251.96,251.99,12919.0,221.332,221.3759,221.3232,221.3495,12919.0
2017-09-28 13:30:00,252.0,252.06,251.94,252.03,34740.0,221.3583,221.411,221.3056,221.3847,34740.0
2017-09-28 13:40:00,252.03,252.06,251.99,252.06,20926.0,221.3847,221.411,221.3495,221.411,20926.0
2017-09-28 13:50:00,252.06,252.11,252.04,252.1,26077.0,221.411,221.455,221.3935,221.4462,26077.0
2017-09-28 14:00:00,252.09,252.13,252.07,252.09,30592.0,221.4374,221.4725,221.4198,221.4374,30592.0
2017-09-28 14:10:00,252.09,252.13,252.03,252.04,40735.0,221.4374,221.4725,221.3847,221.3935,40735.0
2017-09-28 14:20:00,252.05,252.07,251.92,251.93,87861.0,221.4022,221.4198,221.2881,221.2968,87861.0
2017-09-28 14:30:00,251.92,251.97,251.9,251.91,36947.0,221.2881,221.332,221.2705,221.2793,36947.0
2017-09-28 14:40:00,251.91,251.95,251.85,251.91,28170.0,221.2793,221.3144,221.2266,221.2793,28170.0
2017-09-28 14:50:00,251.89,251.97,251.89,251.95,17986.0,221.2617,221.332,221.2617,221.3144,17986.0
2017-09-28 15:00:00,251.94,252.01,251.9,251.99,204877.0,221.3056,221.3671,221.2705,221.3495,204877.0
2017-09-28 15:10:00,251.98,252.03,251.98,251.99,12388.0,221.3408,221.3847,221.3408,221.3495,12388.0
2017-09-28 15:20:00,251.99,252.0,251.81,251.85,25704.0,221.3495,221.3583,221.1914,221.2266,25704.0
2017-09-28 15:30:00,251.85,251.88,251.77,251.83,39854.0,221.2266,221.2529,221.1563,221.209,39854.0
2017-09-28 15:40:00,251.84,251.95,251.84,251.88,31403.0,221.2178,221.3144,221.2178,221.2529,31403.0
2017-09-28 15:50:00,251.88,252.05,251.88,252.02,217171.0,221.2529,221.4022,221.2529,221.3759,217171.0
2017-09-29 09:30:00,252.02,252.23,251.94,252.09,104039.0,221.3759,221.5604,221.3056,221.4374,104039.0
2017-09-29 09:40:00,252.07,252.18,252.06,252.09,409324.0,221.4198,221.5164,221.411,221.4374,409324.0
2017-09-29 09:50:00,252.11,252.12,251.82,252.0,71252.0,221.455,221.4637,221.2002,221.3583,71252.0
2017-09-29 10:00:00,252.04,252.21,251.98,252.18,52840.0,221.3935,221.5428,221.3408,221.5164,52840.0
2017-09-29 10:10:00,252.19,252.19,252.08,252.1,36596.0,221.5252,221.5252,221.4286,221.4462,36596.0
2017-09-29 10:20:00,252.12,252.22,252.1,252.18,33661.0,221.4637,221.5516,221.4462,221.5164,33661.0
2017-09-29 10:30:00,252.19,252.46,252.18,252.46,69743.0,221.5252,221.7624,221.5164,221.7624,69743.0
2017-09-29 10:40:00,252.46,252.47,252.36,252.36,62397.0,221.7624,221.7712,221.6746,221.6746,62397.0
2017-09-29 10:50:00,252.36,252.49,252.32,252.45,141302.0,221.6746,221.7887,221.6394,221.7536,141302.0
2017-09-29 11:00:00,252.43,252.44,252.36,252.37,29759.0,221.736,221.7448,221.6746,221.6833,29759.0
2017-09-29 11:10:00,252.38,252.57,252.38,252.54,49861.0,221.6921,221.859,221.6921,221.8327,49861.0
2017-09-29 11:20:00,252.54,252.63,252.49,252.54,49239.0,221.8327,221.9117,221.7887,221.8327,49239.0
2017-09-29 11:30:00,252.5,252.63,252.46,252.54,37068.0,221.7975,221.9117,221.7624,221.8327,37068.0
2017-09-29 11:40:00,252.53,252.57,252.49,252.56,42684.0,221.8239,221.859,221.7887,221.8502,42684.0
2017-09-29 11:50:00,252.57,252.69,252.56,252.69,34478.0,221.859,221.9644,221.8502,221.9644,34478.0
2017-09-29 12:00:00,252.69,252.72,252.65,252.72,52922.0,221.9644,221.9908,221.9293,221.9908,52922.0
2017-09-29 12:10:00,252.72,252.78,252.69,252.74,34785.0,221.9908,222.0435,221.9644,222.0083,34785.0
2017-09-29 12:20:00,252.74,252.84,252.74,252.84,31455.0,222.0083,222.0962,222.0083,222.0962,31455.0
2017-09-29 12:30:00,252.84,252.85,252.74,252.76,25954.0,222.0962,222.105,222.0083,222.0259,25954.0
2017-09-29 12:40:00,252.75,252.81,252.74,252.77,20579.0,222.0171,222.0698,222.0083,222.0347,20579.0
2017-09-29 12:50:00,252.76,252.8,252.73,252.8,59364.0,222.0259,222.0611,221.9996,222.0611,59364.0
2017-09-29 13:00:00,252.79,252.81,252.74,252.8,44055.0,222.0523,222.0698,222.0083,222.0611,44055.0
2017-09-29 13:10:00,252.8,252.8,252.7,252.73,49230.0,222.0611,222.0611,221.9732,221.9996,49230.0
2017-09-29 13:20:00,252.73,252.77,252.71,252.76,58225.0,221.9996,222.0347,221.982,222.0259,58225.0
2017-09-29 13:30:00,252.76,252.82,252.74,252.8,70174.0,222.0259,222.0786,222.0083,222.0611,70174.0
2017-09-29 13:40:00,252.8,252.8,252.7,252.72,56294.0,222.0611,222.0611,221.9732,221.9908,56294.0
2017-09-29 13:50:00,252.72,252.74,252.66,252.74,62821.0,221.9908,222.0083,221.9381,222.0083,62821.0
2017-09-29 14:00:00,252.74,252.76,252.61,252.62,75993.0,222.0083,222.0259,221.8942,221.9029,75993.0
2017-09-29 14:10:00,252.63,252.71,252.58,252.66,95201.0,221.9117,221.982,221.8678,221.9381,95201.0
2017-09-29 14:20:00,252.65,252.76,252.64,252.74,53809.0,221.9293,222.0259,221.9205,222.0083,53809.0
2017-09-29 14:30:00,252.76,252.78,252.72,252.75,73770.0,222.0259,222.0435,221.9908,222.0171,73770.0
2017-09-29 14:40:00,252.76,252.76,252.57,252.71,70399.0,222.0259,222.0259,221.859,221.982,70399.0
2017-09-29 14:50:00,252.71,252.77,252.7,252.71,71334.0,221.982,222.0347,221.9732,221.982,71334.0
2017-09-29 15:00:00,252.71,252.83,252.68,252.78,97228.0,221.982,222.0874,221.9556,222.0435,97228.0
2017-09-29 15:10:00,252.78,252.82,252.72,252.78,67035.0,222.0435,222.0786,221.9908,222.0435,67035.0
2017-09-29 15:20:00,252.78,252.82,252.71,252.71,200456.0,222.0435,222.0786,221.982,221.982,200456.0
2017-09-29 15:30:00,252.7,252.77,252.68,252.76,142670.0,221.9732,222.0347,221.9556,222.0259,142670.0
2017-09-29 15:40:00,252.76,252.82,252.71,252.75,187552.0,222.0259,222.0786,221.982,222.0171,187552.0
2017-09-29 15:50:00,252.75,253.02,252.74,252.91,323369.0,222.0171,222.2543,222.0083,222.1577,323369.0
2017-10-02 09:30:00,253.19,253.27,253.11,253.27,157539.0,222.4036,222.4739,222.3334,222.4739,157539.0
2017-10-02 09:40:00,253.28,253.31,253.2,253.3,262973.0,222.4827,222.509,222.4124,222.5003,262973.0
2017-10-02 09:50:00,253.29,253.57,253.28,253.55,75553.0,222.4915,222.7374,222.4827,222.7199,75553.0
2017-10-02 10:00:00,253.58,253.72,253.48,253.63,186973.0,222.7462,222.8692,222.6584,222.7901,186973.0
2017-10-02 10:10:00,253.63,253.88,253.55,253.77,96785.0,222.7901,223.0097,222.7199,222.9131,96785.0
2017-10-02 10:20:00,253.78,253.81,253.58,253.61,181334.0,222.9219,222.9482,222.7462,222.7726,181334.0
2017-10-02 10:30:00,253.58,253.67,253.54,253.67,143089.0,222.7462,222.8253,222.7111,222.8253,143089.0
2017-10-02 10:40:00,253.67,253.75,253.57,253.72,59817.0,222.8253,222.8955,222.7374,222.8692,59817.0
2017-10-02 10:50:00,253.72,253.73,253.56,253.58,33060.0,222.8692,222.878,222.7286,222.7462,33060.0
2017-10-02 11:00:00,253.58,253.64,253.52,253.52,51711.0,222.7462,222.7989,222.6935,222.6935,51711.0
2017-10-02 11:10:00,253.51,253.6,253.51,253.51,27231.0,222.6847,222.7638,222.6847,222.6847,27231.0
2017-10-02 11:20:00,253.49,253.49,253.34,253.42,38764.0,222.6672,222.6672,222.5354,222.6057,38764.0
2017-10-02 11:30:00,253.42,253.6,253.39,253.58,130304.0,222.6057,222.7638,222.5793,222.7462,130304.0
2017-10-02 11:40:00,253.58,253.59,253.39,253.39,57777.0,222.7462,222.755,222.5793,222.5793,57777.0
2017-10-02 11:50:00,253.4,253.53,253.31,253.31,55746.0,222.5881,222.7023,222.509,222.509,55746.0
2017-10-02 12:00:00,253.3,253.42,253.23,253.41,31931.0,222.5003,222.6057,222.4388,222.5969,31931.0
2017-10-02 12:10:00,253.4,253.53,253.34,253.51,100733.0,222.5881,222.7023,222.5354,222.6847,100733.0
2017-10-02 12:20:00,253.54,253.58,253.52,253.52,14218.0,222.7111,222.7462,222.6935,222.6935,14218.0
2017-10-02 12:30:00,253.52,253.6,253.51,253.53,22566.0,222.6935,222.7638,222.6847,222.7023,22566.0
2017-10-02 12:40:00,253.54,253.68,253.54,253.64,23590.0,222.7111,222.8341,222.7111,222.7989,23590.0
2017-10-02 12:50:00,253.63,253.73,253.62,253.71,10636.0,222.7901,222.878,222.7813,222.8604,10636.0
2017-10-02 13:00:00,253.71,253.72,253.63,253.7,44196.0,222.8604,222.8692,222.7901,222.8516,44196.0
2017-10-02 13:10:00,253.7,253.72,253.66,253.72,37530.0,222.8516,222.8692,222.8165,222.8692,37530.0
2017-10-02 13:20:00,253.75,253.76,253.63,253.7,24866.0,222.8955,222.9043,222.7901,222.8516,24866.0
2017-10-02 13:30:00,253.72,253.74,253.67,253.7,57133.0,222.8692,222.8868,222.8253,222.8516,57133.0
2017-10-02 13:40:00,253.68,253.77,253.68,253.73,79270.0,222.8341,222.9131,222.8341,222.878,79270.0
2017-10-02 13:50:00,253.72,253.8,253.71,253.77,69376.0,222.8692,222.9395,222.8604,222.9131,69376.0
2017-10-02 14:00:00,253.78,253.8,253.69,253.77,41082.0,222.9219,222.9395,222.8428,222.9131,41082.0
2017-10-02 14:10:00,253.79,253.79,253.66,253.69,246441.0,222.9307,222.9307,222.8165,222.8428,246441.0
2017-10-02 14:20:00,253.7,253.79,253.68,253.78,114083.0,222.8516,222.9307,222.8341,222.9219,114083.0
2017-10-02 14:30:00,253.8,253.84,253.76,253.79,28314.0,222.9395,222.9746,222.9043,222.9307,28314.0
2017-10-02 14:40:00,253.8,253.83,253.73,253.76,55807.0,222.9395,222.9658,222.878,222.9043,55807.0
2017-10-02 14:50:00,253.78,253.83,253.76,253.8,35812.0,222.9219,222.9658,222.9043,222.9395,35812.0
2017-10-02 15:00:00,253.83,253.86,253.77,253.85,32980.0,222.9658,222.9922,222.9131,222.9834,32980.0
2017-10-02 15:10:00,253.86,253.87,253.69,253.78,49722.0,222.9922,223.0009,222.8428,222.9219,49722.0
2017-10-02 15:20:00,253.77,253.87,253.75,253.82,67203.0,222.9131,223.0009,222.8955,222.957,67203.0
2017-10-02 15:30:00,253.8,253.86,253.76,253.85,34395.0,222.9395,222.9922,222.9043,222.9834,34395.0
2017-10-02 15:40:00,253.85,253.87,253.7,253.81,57225.0,222.9834,223.0009,222.8516,222.9482,57225.0
2017-10-02 15:50:00,253.82,253.99,253.81,253.96,276659.0,222.957,223.1064,222.9482,223.08,276659.0
2017-10-03 09:30:00,254.13,254.23,254.08,254.23,106982.0,223.2293,223.3172,223.1854,223.3172,106982.0
2017-10-03 09:40:00,254.23,254.23,253.97,254.13,33942.0,223.3172,223.3172,223.0888,223.2293,33942.0
2017-10-03 09:50:00,254.14,254.27,254.1,254.22,30007.0,223.2381,223.3523,223.203,223.3084,30007.0
2017-10-03 10:00:00,254.23,254.24,254.12,254.17,19840.0,223.3172,223.326,223.2205,223.2645,19840.0
2017-10-03 10:10:00,254.17,254.17,253.97,254.09,22171.0,223.2645,223.2645,223.0888,223.1942,22171.0
2017-10-03 10:20:00,254.07,254.12,254.0,254.0,30580.0,223.1766,223.2205,223.1151,223.1151,30580.0
2017-10-03 10:30:00,254.01,254.14,253.98,254.14,27794.0,223.1239,223.2381,223.0976,223.2381,27794.0
2017-10-03 10:40:00,254.14,254.14,254.09,254.11,36176.0,223.2381,223.2381,223.1942,223.2118,36176.0
2017-10-03 10:50:00,254.11,254.12,253.99,254.09,191180.0,223.2118,223.2205,223.1064,223.1942,191180.0
2017-10-03 11:00:00,254.08,254.11,254.05,254.06,42773.0,223.1854,223.2118,223.1591,223.1678,42773.0
2017-10-03 11:10:00,254.04,254.06,253.93,254.05,24379.0,223.1503,223.1678,223.0537,223.1591,24379.0
2017-10-03 11:20:00,254.04,254.11,254.0,254.08,17185.0,223.1503,223.2118,223.1151,223.1854,17185.0
2017-10-03 11:30:00,254.09,254.16,254.06,254.14,28036.0,223.1942,223.2557,223.1678,223.2381,28036.0
2017-10-03 11:40:00,254.15,254.15,254.09,254.1,26116.0,223.2469,223.2469,223.1942,223.203,26116.0
2017-10-03 11:50:00,254.09,254.19,254.08,254.18,17395.0,223.1942,223.282,223.1854,223.2733,17395.0
2017-10-03 12:00:00,254.18,254.22,254.16,254.22,42596.0,223.2733,223.3084,223.2557,223.3084,42596.0
2017-10-03 12:10:00,254.22,254.24,254.19,254.22,21213.0,223.3084,223.326,223.282,223.3084,21213.0
2017-10-03 12:20:00,254.23,254.24,254.16,254.2,31800.0,223.3172,223.326,223.2557,223.2908,31800.0
2017-10-03 12:30:00,254.2,254.27,254.17,254.24,70871.0,223.2908,223.3523,223.2645,223.326,70871.0
2017-10-03 12:40:00,254.26,254.29,254.24,254.25,16372.0,223.3435,223.3699,223.326,223.3347,16372.0
2017-10-03 12:50:00,254.24,254.28,254.21,254.27,41168.0,223.326,223.3611,223.2996,223.3523,41168.0
2017-10-03 13:00:00,254.28,254.32,254.24,254.24,80533.0,223.3611,223.3962,223.326,223.326,80533.0
2017-10-03 13:10:00,254.25,254.26,254.23,254.23,18060.0,223.3347,223.3435,223.3172,223.3172,18060.0
2017-10-03 13:20:00,254.24,254.27,254.23,254.24,46879.0,223.326,223.3523,223.3172,223.326,46879.0
2017-10-03 13:30:00,254.23,254.28,254.21,254.23,9497.0,223.3172,223.3611,223.2996,223.3172,9497.0
2017-10-03 13:40:00,254.23,254.25,254.21,254.24,17533.0,223.3172,223.3347,223.2996,223.326,17533.0
2017-10-03 13:50:00,254.25,254.3,254.24,254.28,30171.0,223.3347,223.3787,223.326,223.3611,30171.0
2017-10-03 14:00:00,254.29,254.32,254.28,254.32,27533.0,223.3699,223.3962,223.3611,223.3962,27533.0
2017-10-03 14:10:00,254.31,254.34,254.3,254.33,24377.0,223.3874,223.4138,223.3787,223.405,24377.0
2017-10-03 14:20:00,254.33,254.42,254.32,254.4,46031.0,223.405,223.4841,223.3962,223.4665,46031.0
2017-10-03 14:30:00,254.41,254.44,254.39,254.41,35431.0,223.4753,223.5016,223.4577,223.4753,35431.0
2017-10-03 14:40:00,254.4,254.44,254.36,254.36,34559.0,223.4665,223.5016,223.4314,223.4314,34559.0
2017-10-03 14:50:00,254.37,254.42,254.36,254.42,37725.0,223.4402,223.4841,223.4314,223.4841,37725.0
2017-10-03 15:00:00,254.41,254.41,254.36,254.4,33912.0,223.4753,223.4753,223.4314,223.4665,33912.0
2017-10-03 15:10:00,254.39,254.39,254.34,254.36,34530.0,223.4577,223.4577,223.4138,223.4314,34530.0
2017-10-03 15:20:00,254.35,254.43,254.35,254.43,52189.0,223.4226,223.4929,223.4226,223.4929,52189.0
2017-10-03 15:30:00,254.43,254.59,254.42,254.59,96886.0,223.4929,223.6334,223.4841,223.6334,96886.0
2017-10-03 15:40:00,254.58,254.58,254.43,254.43,70678.0,223.6246,223.6246,223.4929,223.4929,70678.0
2017-10-03 15:50:00,254.43,254.57,254.43,254.55,168412.0,223.4929,223.6158,223.4929,223.5983,168412.0
2017-10-04 09:30:00,254.4,254.59,254.32,254.56,267886.0,223.4665,223.6334,223.3962,223.607,267886.0
2017-10-04 09:40:00,254.56,254.59,254.28,254.33,77708.0,223.607,223.6334,223.3611,223.405,77708.0
2017-10-04 09:50:00,254.33,254.54,254.32,254.53,53028.0,223.405,223.5895,223.3962,223.5807,53028.0
2017-10-04 10:00:00,254.51,254.55,254.43,254.48,36586.0,223.5631,223.5983,223.4929,223.5368,36586.0
2017-10-04 10:10:00,254.48,254.5,254.41,254.45,14860.0,223.5368,223.5543,223.4753,223.5104,14860.0
2017-10-04 10:20:00,254.44,254.53,254.43,254.5,27773.0,223.5016,223.5807,223.4929,223.5543,27773.0
2017-10-04 10:30:00,254.52,254.58,254.42,254.42,20585.0,223.5719,223.6246,223.4841,223.4841,20585.0
2017-10-04 10:40:00,254.42,254.56,254.39,254.55,18720.0,223.4841,223.607,223.4577,223.5983,18720.0
2017-10-04 10:50:00,254.55,254.59,254.5,254.59,13650.0,223.5983,223.6334,223.5543,223.6334,13650.0
2017-10-04 11:00:00,254.64,254.66,254.61,254.63,33113.0,223.6773,223.6949,223.651,223.6685,33113.0
2017-10-04 11:10:00,254.63,254.66,254.62,254.64,19214.0,223.6685,223.6949,223.6598,223.6773,19214.0
2017-10-04 11:20:00,254.61,254.8,254.59,254.8,21030.0,223.651,223.8179,223.6334,223.8179,21030.0
2017-10-04 11:30:00,254.8,254.84,254.73,254.81,30227.0,223.8179,223.853,223.7564,223.8266,30227.0
2017-10-04 11:40:00,254.81,254.86,254.78,254.86,39115.0,223.8266,223.8706,223.8003,223.8706,39115.0
2017-10-04 11:50:00,254.87,255.0,254.85,254.99,49408.0,223.8794,223.9935,223.8618,223.9848,49408.0
2017-10-04 12:00:00,255.0,255.04,254.94,255.01,39118.0,223.9935,224.0287,223.9408,224.0023,39118.0
2017-10-04 12:10:00,254.98,255.15,254.98,255.1,96228.0,223.976,224.1253,223.976,224.0814,96228.0
2017-10-04 12:20:00,255.12,255.15,255.05,255.07,22017.0,224.099,224.1253,224.0375,224.055,22017.0
2017-10-04 12:30:00,255.06,255.08,255.0,255.02,26531.0,224.0463,224.0638,223.9935,224.0111,26531.0
2017-10-04 12:40:00,255.02,255.03,254.88,254.89,25127.0,224.0111,224.0199,223.8881,223.8969,25127.0
2017-10-04 12:50:00,254.9,254.98,254.9,254.95,22384.0,223.9057,223.976,223.9057,223.9496,22384.0
2017-10-04 13:00:00,254.96,255.03,254.92,254.98,31109.0,223.9584,224.0199,223.9233,223.976,31109.0
2017-10-04 13:10:00,254.97,254.98,254.85,254.86,17741.0,223.9672,223.976,223.8618,223.8706,17741.0
2017-10-04 13:20:00,254.86,254.96,254.85,254.93,20678.0,223.8706,223.9584,223.8618,223.9321,20678.0
2017-10-04 13:30:00,254.94,254.94,254.67,254.71,37556.0,223.9408,223.9408,223.7037,223.7388,37556.0
2017-10-04 13:40:00,254.71,254.76,254.63,254.64,53098.0,223.7388,223.7827,223.6685,223.6773,53098.0
2017-10-04 13:50:00,254.64,254.8,254.63,254.8,30123.0,223.6773,223.8179,223.6685,223.8179,30123.0
2017-10-04 14:00:00,254.79,254.88,254.78,254.8,26163.0,223.8091,223.8881,223.8003,223.8179,26163.0
2017-10-04 14:10:00,254.79,254.79,254.73,254.78,61760.0,223.8091,223.8091,223.7564,223.8003,61760.0
2017-10-04 14:20:00,254.77,254.79,254.7,254.75,37383.0,223.7915,223.8091,223.73,223.7739,37383.0
2017-10-04 14:30:00,254.76,254.8,254.75,254.75,25649.0,223.7827,223.8179,223.7739,223.7739,25649.0
2017-10-04 14:40:00,254.74,254.81,254.7,254.79,40019.0,223.7652,223.8266,223.73,223.8091,40019.0
2017-10-04 14:50:00,254.79,254.89,254.78,254.88,41876.0,223.8091,223.8969,223.8003,223.8881,41876.0
2017-10-04 15:00:00,254.86,254.89,254.84,254.89,29952.0,223.8706,223.8969,223.853,223.8969,29952.0
2017-10-04 15:10:00,254.88,254.94,254.87,254.93,59395.0,223.8881,223.9408,223.8794,223.9321,59395.0
2017-10-04 15:20:00,254.94,254.97,254.88,254.89,90460.0,223.9408,223.9672,223.8881,223.8969,90460.0
2017-10-04 15:30:00,254.88,254.94,254.82,254.88,229150.0,223.8881,223.9408,223.8354,223.8881,229150.0
2017-10-04 15:40:00,254.88,254.88,254.76,254.76,223773.0,223.8881,223.8881,223.7827,223.7827,223773.0
2017-10-04 15:50:00,254.77,254.9,254.7,254.89,308654.0,223.7915,223.9057,223.73,223.8969,308654.0
2017-10-05 09:30:00,255.27,255.38,255.12,255.3,100701.0,224.2307,224.3273,224.099,224.2571,100701.0
2017-10-05 09:40:00,255.31,255.45,255.26,255.38,27879.0,224.2659,224.3888,224.2219,224.3273,27879.0
2017-10-05 09:50:00,255.4,255.5,255.28,255.32,48636.0,224.3449,224.4327,224.2395,224.2746,48636.0
2017-10-05 10:00:00,255.35,255.41,255.32,255.4,71280.0,224.301,224.3537,224.2746,224.3449,71280.0
2017-10-05 10:10:00,255.39,255.52,255.39,255.51,81271.0,224.3361,224.4503,224.3361,224.4415,81271.0
2017-10-05 10:20:00,255.51,255.56,255.44,255.46,270714.0,224.4415,224.4855,224.38,224.3976,270714.0
2017-10-05 10:30:00,255.44,255.57,255.34,255.55,88077.0,224.38,224.4942,224.2922,224.4767,88077.0
2017-10-05 10:40:00,255.55,255.59,255.52,255.53,77479.0,224.4767,224.5118,224.4503,224.4591,77479.0
2017-10-05 10:50:00,255.53,255.58,255.48,255.5,51519.0,224.4591,224.503,224.4152,224.4327,51519.0
2017-10-05 11:00:00,255.51,255.6,255.48,255.48,92369.0,224.4415,224.5206,224.4152,224.4152,92369.0
2017-10-05 11:10:00,255.48,255.56,255.47,255.56,41033.0,224.4152,224.4855,224.4064,224.4855,41033.0
2017-10-05 11:20:00,255.55,255.67,255.54,255.64,33969.0,224.4767,224.5821,224.4679,224.5557,33969.0
2017-10-05 11:30:00,255.64,255.75,255.62,255.73,47366.0,224.5557,224.6524,224.5382,224.6348,47366.0
2017-10-05 11:40:00,255.72,255.87,255.72,255.86,293621.0,224.626,224.7578,224.626,224.749,293621.0
2017-10-05 11:50:00,255.88,255.98,255.86,255.97,64181.0,224.7665,224.8544,224.749,224.8456,64181.0
2017-10-05 12:00:00,255.97,256.07,255.96,256.03,108953.0,224.8456,224.9334,224.8368,224.8983,108953.0
2017-10-05 12:10:00,256.03,256.2,256.03,256.19,38184.0,224.8983,225.0476,224.8983,225.0388,38184.0
2017-10-05 12:20:00,256.19,256.34,256.19,256.23,93958.0,225.0388,225.1706,225.0388,225.074,93958.0
2017-10-05 12:30:00,256.23,256.25,256.15,256.18,69977.0,225.074,225.0916,225.0037,225.0301,69977.0
2017-10-05 12:40:00,256.18,256.23,256.11,256.22,55968.0,225.0301,225.074,224.9686,225.0652,55968.0
2017-10-05 12:50:00,256.23,256.23,256.1,256.13,78082.0,225.074,225.074,224.9598,224.9861,78082.0
2017-10-05 13:00:00,256.13,256.33,256.13,256.29,49843.0,224.9861,225.1618,224.9861,225.1267,49843.0
2017-10-05 13:10:00,256.29,256.3,256.2,256.25,49692.0,225.1267,225.1355,225.0476,225.0916,49692.0
2017-10-05 13:20:00,256.24,256.31,256.23,256.29,15593.0,225.0828,225.1443,225.074,225.1267,15593.0
2017-10-05 13:30:00,256.3,256.31,256.21,256.28,21413.0,225.1355,225.1443,225.0564,225.1179,21413.0
2017-10-05 13:40:00,256.32,256.32,256.17,256.21,13483.0,225.153,225.153,225.0213,225.0564,13483.0
2017-10-05 13:50:00,256.2,256.26,256.2,256.25,13535.0,225.0476,225.1003,225.0476,225.0916,13535.0
2017-10-05 14:00:00,256.24,256.25,256.2,256.21,41308.0,225.0828,225.0916,225.0476,225.0564,41308.0
2017-10-05 14:10:00,256.22,256.24,256.19,256.19,56555.0,225.0652,225.0828,225.0388,225.0388,56555.0
2017-10-05 14:20:00,256.19,256.24,256.15,256.16,107901.0,225.0388,225.0828,225.0037,225.0125,107901.0
2017-10-05 14:30:00,256.16,256.21,256.14,256.21,30854.0,225.0125,225.0564,224.9949,225.0564,30854.0
2017-10-05 14:40:00,256.21,256.26,256.21,256.25,41900.0,225.0564,225.1003,225.0564,225.0916,41900.0
2017-10-05 14:50:00,256.26,256.32,256.2,256.28,118311.0,225.1003,225.153,225.0476,225.1179,118311.0
2017-10-05 15:00:00,256.3,256.42,256.3,256.34,64626.0,225.1355,225.2409,225.1355,225.1706,64626.0
2017-10-05 15:10:00,256.34,256.36,256.29,256.3,175426.0,225.1706,225.1882,225.1267,225.1355,175426.0
2017-10-05 15:20:00,256.3,256.33,256.22,256.22,110091.0,225.1355,225.1618,225.0652,225.0652,110091.0
2017-10-05 15:30:00,256.23,256.29,256.19,256.28,74525.0,225.074,225.1267,225.0388,225.1179,74525.0
2017-10-05 15:40:00,256.28,256.34,256.26,256.31,216032.0,225.1179,225.1706,225.1003,225.1443,216032.0
2017-10-05 15:50:00,256.31,256.38,256.21,256.37,557533.0,225.1443,225.2057,225.0564,225.197,557533.0
2017-10-06 09:30:00,255.88,256.03,255.84,255.98,122254.0,224.7665,224.8983,224.7314,224.8544,122254.0
2017-10-06 09:40:00,256.0,256.08,255.93,255.96,79313.0,224.872,224.9422,224.8105,224.8368,79313.0
2017-10-06 09:50:00,255.96,256.06,255.89,256.03,111449.0,224.8368,224.9247,224.7753,224.8983,111449.0
2017-10-06 10:00:00,256.03,256.16,256.03,256.09,99222.0,224.8983,225.0125,224.8983,224.951,99222.0
2017-10-06 10:10:00,256.09,256.16,256.03,256.06,125716.0,224.951,225.0125,224.8983,224.9247,125716.0
2017-10-06 10:20:00,256.06,256.19,256.03,256.17,181269.0,224.9247,225.0388,224.8983,225.0213,181269.0
2017-10-06 10:30:00,256.17,256.18,255.8,255.85,218488.0,225.0213,225.0301,224.6963,224.7402,218488.0
2017-10-06 10:40:00,255.86,255.96,255.76,255.86,215820.0,224.749,224.8368,224.6611,224.749,215820.0
2017-10-06 10:50:00,255.84,255.9,255.61,255.73,196691.0,224.7314,224.7841,224.5294,224.6348,196691.0
2017-10-06 11:00:00,255.73,255.82,255.71,255.73,110198.0,224.6348,224.7138,224.6172,224.6348,110198.0
2017-10-06 11:10:00,255.73,255.87,255.7,255.86,157539.0,224.6348,224.7578,224.6084,224.749,157539.0
2017-10-06 11:20:00,255.86,255.89,255.82,255.88,91290.0,224.749,224.7753,224.7138,224.7665,91290.0
2017-10-06 11:30:00,255.89,255.9,255.82,255.83,106321.0,224.7753,224.7841,224.7138,224.7226,106321.0
2017-10-06 11:40:00,255.82,255.84,255.6,255.73,185653.0,224.7138,224.7314,224.5206,224.6348,185653.0
2017-10-06 11:50:00,255.73,255.75,255.67,255.71,101060.0,224.6348,224.6524,224.5821,224.6172,101060.0
2017-10-06 12:00:00,255.7,255.79,255.61,255.74,254710.0,224.6084,224.6875,224.5294,224.6436,254710.0
2017-10-06 12:10:00,255.74,255.75,255.6,255.72,118184.0,224.6436,224.6524,224.5206,224.626,118184.0
2017-10-06 12:20:00,255.72,255.72,255.6,255.72,136232.0,224.626,224.626,224.5206,224.626,136232.0
2017-10-06 12:30:00,255.72,255.87,255.7,255.87,86725.0,224.626,224.7578,224.6084,224.7578,86725.0
2017-10-06 12:40:00,255.86,255.93,255.83,255.85,83106.0,224.749,224.8105,224.7226,224.7402,83106.0
2017-10-06 12:50:00,255.85,255.85,255.8,255.81,84785.0,224.7402,224.7402,224.6963,224.7051,84785.0
2017-10-06 13:00:00,255.81,255.82,255.64,255.76,124708.0,224.7051,224.7138,224.5557,224.6611,124708.0
2017-10-06 13:10:00,255.76,255.82,255.72,255.81,67720.0,224.6611,224.7138,224.626,224.7051,67720.0
2017-10-06 13:20:00,255.8,255.84,255.77,255.79,74505.0,224.6963,224.7314,224.6699,224.6875,74505.0
2017-10-06 13:30:00,255.79,255.83,255.75,255.77,76723.0,224.6875,224.7226,224.6524,224.6699,76723.0
2017-10-06 13:40:00,255.77,255.84,255.74,255.78,79082.0,224.6699,224.7314,224.6436,224.6787,79082.0
2017-10-06 13:50:00,255.78,255.84,255.77,255.81,75717.0,224.6787,224.7314,224.6699,224.7051,75717.0
2017-10-06 14:00:00,255.8,255.9,255.79,255.89,145901.0,224.6963,224.7841,224.6875,224.7753,145901.0
2017-10-06 14:10:00,255.88,255.93,255.86,255.91,72253.0,224.7665,224.8105,224.749,224.7929,72253.0
2017-10-06 14:20:00,255.91,255.93,255.87,255.91,85460.0,224.7929,224.8105,224.7578,224.7929,85460.0
2017-10-06 14:30:00,255.91,255.92,255.84,255.9,113418.0,224.7929,224.8017,224.7314,224.7841,113418.0
2017-10-06 14:40:00,255.9,255.98,255.89,255.97,99717.0,224.7841,224.8544,224.7753,224.8456,99717.0
2017-10-06 14:50:00,255.97,256.03,255.94,256.03,106522.0,224.8456,224.8983,224.8192,224.8983,106522.0
2017-10-06 15:00:00,256.02,256.03,255.91,255.92,36633.0,224.8895,224.8983,224.7929,224.8017,36633.0
2017-10-06 15:10:00,255.93,255.98,255.87,255.97,27416.0,224.8105,224.8544,224.7578,224.8456,27416.0
2017-10-06 15:20:00,255.95,255.98,255.89,255.95,41509.0,224.828,224.8544,224.7753,224.828,41509.0
2017-10-06 15:30:00,255.95,255.97,255.87,255.96,70348.0,224.828,224.8456,224.7578,224.8368,70348.0
2017-10-06 15:40:00,255.96,256.07,255.93,255.95,106166.0,224.8368,224.9334,224.8105,224.828,106166.0
2017-10-06 15:50:00,255.97,256.15,255.94,256.13,363462.0,224.8456,225.0037,224.8192,224.9861,363462.0
2017-10-09 09:30:00,256.34,256.42,256.29,256.32,124389.0,225.1706,225.2409,225.1267,225.153,124389.0
2017-10-09 09:40:00,256.32,256.32,255.98,255.98,51056.0,225.153,225.153,224.8544,224.8544,51056.0
2017-10-09 09:50:00,255.98,256.02,255.88,255.97,46769.0,224.8544,224.8895,224.7665,224.8456,46769.0
2017-10-09 10:00:00,255.99,256.04,255.94,256.04,17767.0,224.8632,224.9071,224.8192,224.9071,17767.0
2017-10-09 10:10:00,256.06,256.06,255.91,256.0,37063.0,224.9247,224.9247,224.7929,224.872,37063.0
2017-10-09 10:20:00,256.01,256.03,255.91,255.94,29276.0,224.8807,224.8983,224.7929,224.8192,29276.0
2017-10-09 10:30:00,255.96,256.02,255.94,256.0,11022.0,224.8368,224.8895,224.8192,224.872,11022.0
2017-10-09 10:40:00,255.99,256.01,255.8,255.86,23845.0,224.8632,224.8807,224.6963,224.749,23845.0
2017-10-09 10:50:00,255.86,255.99,255.85,255.96,35726.0,224.749,224.8632,224.7402,224.8368,35726.0
2017-10-09 11:00:00,255.98,256.01,255.94,255.96,5057.0,224.8544,224.8807,224.8192,224.8368,5057.0
2017-10-09 11:10:00,255.94,256.05,255.91,256.05,7062.0,224.8192,224.9159,224.7929,224.9159,7062.0
2017-10-09 11:20:00,256.02,256.09,256.02,256.09,7540.0,224.8895,224.951,224.8895,224.951,7540.0
2017-10-09 11:30:00,256.08,256.12,256.06,256.07,14257.0,224.9422,224.9774,224.9247,224.9334,14257.0
2017-10-09 11:40:00,256.04,256.09,256.03,256.08,11812.0,224.9071,224.951,224.8983,224.9422,11812.0
2017-10-09 11:50:00,256.08,256.11,256.06,256.09,5943.0,224.9422,224.9686,224.9247,224.951,5943.0
2017-10-09 12:00:00,256.09,256.12,256.02,256.03,9079.0,224.951,224.9774,224.8895,224.8983,9079.0
2017-10-09 12:10:00,256.01,256.04,255.98,256.01,16219.0,224.8807,224.9071,224.8544,224.8807,16219.0
2017-10-09 12:20:00,256.0,256.03,255.98,256.0,11448.0,224.872,224.8983,224.8544,224.872,11448.0
2017-10-09 12:30:00,256.01,256.04,255.91,255.95,32670.0,224.8807,224.9071,224.7929,224.828,32670.0
2017-10-09 12:40:00,255.95,255.98,255.91,255.91,19034.0,224.828,224.8544,224.7929,224.7929,19034.0
2017-10-09 12:50:00,255.92,255.97,255.92,255.95,7619.0,224.8017,224.8456,224.8017,224.828,7619.0
2017-10-09 13:00:00,255.93,255.99,255.93,255.94,5192.0,224.8105,224.8632,224.8105,224.8192,5192.0
2017-10-09 13:10:00,255.93,256.02,255.93,255.98,5954.0,224.8105,224.8895,224.8105,224.8544,5954.0
2017-10-09 13:20:00,255.95,256.03,255.95,256.01,6977.0,224.828,224.8983,224.828,224.8807,6977.0
2017-10-09 13:30:00,256.02,256.03,255.97,256.01,8451.0,224.8895,224.8983,224.8456,224.8807,8451.0
2017-10-09 13:40:00,255.99,256.03,255.98,255.99,11005.0,224.8632,224.8983,224.8544,224.8632,11005.0
2017-10-09 13:50:00,256.01,256.03,255.98,256.01,38665.0,224.8807,224.8983,224.8544,224.8807,38665.0
2017-10-09 14:00:00,256.02,256.03,255.98,256.01,14390.0,224.8895,224.8983,224.8544,224.8807,14390.0
2017-10-09 14:10:00,256.01,256.01,255.89,255.9,17854.0,224.8807,224.8807,224.7753,224.7841,17854.0
2017-10-09 14:20:00,255.93,255.93,255.86,255.86,27713.0,224.8105,224.8105,224.749,224.749,27713.0
2017-10-09 14:30:00,255.86,255.86,255.71,255.79,51371.0,224.749,224.749,224.6172,224.6875,51371.0
2017-10-09 14:40:00,255.81,255.87,255.79,255.81,22487.0,224.7051,224.7578,224.6875,224.7051,22487.0
2017-10-09 14:50:00,255.8,255.81,255.73,255.73,22657.0,224.6963,224.7051,224.6348,224.6348,22657.0
2017-10-09 15:00:00,255.72,255.72,255.55,255.56,36892.0,224.626,224.626,224.4767,224.4855,36892.0
2017-10-09 15:10:00,255.54,255.54,255.39,255.53,155630.0,224.4679,224.4679,224.3361,224.4591,155630.0
2017-10-09 15:20:00,255.5,255.65,255.49,255.64,20404.0,224.4327,224.5645,224.424,224.5557,20404.0
2017-10-09 15:30:00,255.61,255.61,255.44,255.51,47177.0,224.5294,224.5294,224.38,224.4415,47177.0
2017-10-09 15:40:00,255.51,255.54,255.37,255.43,92784.0,224.4415,224.4679,224.3186,224.3713,92784.0
2017-10-09 15:50:00,255.44,255.72,255.44,255.69,92623.0,224.38,224.626,224.38,224.5996,92623.0
2017-10-10 09:30:00,256.35,256.56,256.25,256.55,140602.0,225.1794,225.3639,225.0916,225.3551,140602.0
2017-10-10 09:40:00,256.57,256.77,256.57,256.6,102181.0,225.3726,225.5483,225.3726,225.399,102181.0
2017-10-10 09:50:00,256.57,256.59,256.36,256.45,38176.0,225.3726,225.3902,225.1882,225.2672,38176.0
2017-10-10 10:00:00,256.47,256.47,256.12,256.21,251997.0,225.2848,225.2848,224.9774,225.0564,251997.0
2017-10-10 10:10:00,256.21,256.23,255.94,255.96,203401.0,225.0564,225.074,224.8192,224.8368,203401.0
2017-10-10 10:20:00,255.94,256.11,255.76,256.11,86554.0,224.8192,224.9686,224.6611,224.9686,86554.0
2017-10-10 10:30:00,256.11,256.12,255.95,255.95,90064.0,224.9686,224.9774,224.828,224.828,90064.0
2017-10-10 10:40:00,255.95,256.12,255.93,256.1,19965.0,224.828,224.9774,224.8105,224.9598,19965.0
2017-10-10 10:50:00,256.11,256.11,256.01,256.07,26330.0,224.9686,224.9686,224.8807,224.9334,26330.0
2017-10-10 11:00:00,256.07,256.1,255.96,256.04,49004.0,224.9334,224.9598,224.8368,224.9071,49004.0
2017-10-10 11:10:00,256.08,256.12,255.99,256.12,31955.0,224.9422,224.9774,224.8632,224.9774,31955.0
2017-10-10 11:20:00,256.12,256.12,255.9,255.95,56867.0,224.9774,224.9774,224.7841,224.828,56867.0
2017-10-10 11:30:00,255.99,256.1,255.96,256.03,22591.0,224.8632,224.9598,224.8368,224.8983,22591.0
2017-10-10 11:40:00,256.02,256.02,255.91,255.98,35258.0,224.8895,224.8895,224.7929,224.8544,35258.0
2017-10-10 11:50:00,255.99,256.0,255.83,255.88,42483.0,224.8632,224.872,224.7226,224.7665,42483.0
2017-10-10 12:00:00,255.9,255.93,255.75,255.82,78810.0,224.7841,224.8105,224.6524,224.7138,78810.0
2017-10-10 12:10:00,255.83,255.86,255.74,255.78,64463.0,224.7226,224.749,224.6436,224.6787,64463.0
2017-10-10 12:20:00,255.78,255.96,255.72,255.94,39779.0,224.6787,224.8368,224.626,224.8192,39779.0
2017-10-10 12:30:00,255.94,256.02,255.94,255.97,27031.0,224.8192,224.8895,224.8192,224.8456,27031.0
2017-10-10 12:40:00,255.98,256.13,255.97,256.02,14754.0,224.8544,224.9861,224.8456,224.8895,14754.0
2017-10-10 12:50:00,256.04,256.08,256.01,256.05,13246.0,224.9071,224.9422,224.8807,224.9159,13246.0
2017-10-10 13:00:00,256.04,256.13,256.02,256.09,14927.0,224.9071,224.9861,224.8895,224.951,14927.0
2017-10-10 13:10:00,256.11,256.24,256.1,256.15,29286.0,224.9686,225.0828,224.9598,225.0037,29286.0
2017-10-10 13:20:00,256.13,256.13,256.09,256.1,8582.0,224.9861,224.9861,224.951,224.9598,8582.0
2017-10-10 13:30:00,256.11,256.21,256.02,256.19,15737.0,224.9686,225.0564,224.8895,225.0388,15737.0
2017-10-10 13:40:00,256.21,256.26,256.13,256.17,15794.0,225.0564,225.1003,224.9861,225.0213,15794.0
2017-10-10 13:50:00,256.16,256.19,256.07,256.1,10871.0,225.0125,225.0388,224.9334,224.9598,10871.0
2017-10-10 14:00:00,256.07,256.18,256.06,256.06,12087.0,224.9334,225.0301,224.9247,224.9247,12087.0
2017-10-10 14:10:00,256.06,256.06,255.99,256.0,30190.0,224.9247,224.9247,224.8632,224.872,30190.0
2017-10-10 14:20:00,256.0,256.08,255.98,256.08,51402.0,224.872,224.9422,224.8544,224.9422,51402.0
2017-10-10 14:30:00,256.08,256.12,256.04,256.08,21801.0,224.9422,224.9774,224.9071,224.9422,21801.0
2017-10-10 14:40:00,256.09,256.12,256.03,256.09,19766.0,224.951,224.9774,224.8983,224.951,19766.0
2017-10-10 14:50:00,256.12,256.12,256.04,256.05,17055.0,224.9774,224.9774,224.9071,224.9159,17055.0
2017-10-10 15:00:00,256.06,256.19,256.05,256.16,211715.0,224.9247,225.0388,224.9159,225.0125,211715.0
2017-10-10 15:10:00,256.18,256.18,256.08,256.1,46705.0,225.0301,225.0301,224.9422,224.9598,46705.0
2017-10-10 15:20:00,256.1,256.17,256.09,256.1,25238.0,224.9598,225.0213,224.951,224.9598,25238.0
2017-10-10 15:30:00,256.1,256.2,256.09,256.13,41127.0,224.9598,225.0476,224.951,224.9861,41127.0
2017-10-10 15:40:00,256.13,256.18,256.05,256.18,100297.0,224.9861,225.0301,224.9159,225.0301,100297.0
2017-10-10 15:50:00,256.21,256.33,256.14,256.32,70967.0,225.0564,225.1618,224.9949,225.153,70967.0
2017-10-11 09:30:00,256.21,256.39,256.2,256.2,110159.0,225.0564,225.2145,225.0476,225.0476,110159.0
2017-10-11 09:40:00,256.21,256.27,256.15,256.24,135226.0,225.0564,225.1091,225.0037,225.0828,135226.0
2017-10-11 09:50:00,256.23,256.25,256.05,256.14,61864.0,225.074,225.0916,224.9159,224.9949,61864.0
2017-10-11 10:00:00,256.16,256.24,256.11,256.24,50496.0,225.0125,225.0828,224.9686,225.0828,50496.0
2017-10-11 10:10:00,256.24,256.31,256.23,256.26,34421.0,225.0828,225.1443,225.074,225.1003,34421.0
2017-10-11 10:20:00,256.26,256.37,256.25,256.32,17468.0,225.1003,225.197,225.0916,225.153,17468.0
2017-10-11 10:30:00,256.31,256.38,256.3,256.32,25395.0,225.1443,225.2057,225.1355,225.153,25395.0
2017-10-11 10:40:00,256.28,256.35,256.26,256.31,29044.0,225.1179,225.1794,225.1003,225.1443,29044.0
2017-10-11 10:50:00,256.31,256.37,256.28,256.28,52394.0,225.1443,225.197,225.1179,225.1179,52394.0
2017-10-11 11:00:00,256.28,256.37,256.23,256.37,39105.0,225.1179,225.197,225.074,225.197,39105.0
2017-10-11 11:10:00,256.38,256.43,256.32,256.32,32220.0,225.2057,225.2497,225.153,225.153,32220.0
2017-10-11 11:20:00,256.31,256.36,256.25,256.25,36150.0,225.1443,225.1882,225.0916,225.0916,36150.0
2017-10-11 11:30:00,256.28,256.39,256.28,256.38,40398.0,225.1179,225.2145,225.1179,225.2057,40398.0
2017-10-11 11:40:00,256.36,256.37,256.26,256.26,41736.0,225.1882,225.197,225.1003,225.1003,41736.0
2017-10-11 11:50:00,256.28,256.36,256.26,256.31,44097.0,225.1179,225.1882,225.1003,225.1443,44097.0
2017-10-11 12:00:00,256.31,256.41,256.31,256.4,69731.0,225.1443,225.2321,225.1443,225.2233,69731.0
2017-10-11 12:10:00,256.41,256.49,256.38,256.48,46795.0,225.2321,225.3024,225.2057,225.2936,46795.0
2017-10-11 12:20:00,256.48,256.52,256.46,256.5,32452.0,225.2936,225.3287,225.276,225.3112,32452.0
2017-10-11 12:30:00,256.5,256.52,256.47,256.5,41000.0,225.3112,225.3287,225.2848,225.3112,41000.0
2017-10-11 12:40:00,256.5,256.52,256.45,256.45,44139.0,225.3112,225.3287,225.2672,225.2672,44139.0
2017-10-11 12:50:00,256.45,256.5,256.42,256.43,37531.0,225.2672,225.3112,225.2409,225.2497,37531.0
2017-10-11 13:00:00,256.43,256.53,256.43,256.52,161942.0,225.2497,225.3375,225.2497,225.3287,161942.0
2017-10-11 13:10:00,256.52,256.54,256.44,256.46,57910.0,225.3287,225.3463,225.2585,225.276,57910.0
2017-10-11 13:20:00,256.47,256.47,256.38,256.4,107132.0,225.2848,225.2848,225.2057,225.2233,107132.0
2017-10-11 13:30:00,256.4,256.43,256.37,256.41,66494.0,225.2233,225.2497,225.197,225.2321,66494.0
2017-10-11 13:40:00,256.41,256.42,256.36,256.37,136851.0,225.2321,225.2409,225.1882,225.197,136851.0
2017-10-11 13:50:00,256.37,256.42,256.34,256.36,125526.0,225.197,225.2409,225.1706,225.1882,125526.0
2017-10-11 14:00:00,256.36,256.5,256.35,256.46,235048.0,225.1882,225.3112,225.1794,225.276,235048.0
2017-10-11 14:10:00,256.46,256.61,256.44,256.57,30572.0,225.276,225.4078,225.2585,225.3726,30572.0
2017-10-11 14:20:00,256.55,256.55,256.35,256.4,22386.0,225.3551,225.3551,225.1794,225.2233,22386.0
2017-10-11 14:30:00,256.4,256.4,256.32,256.36,39517.0,225.2233,225.2233,225.153,225.1882,39517.0
2017-10-11 14:40:00,256.36,256.45,256.36,256.41,44992.0,225.1882,225.2672,225.1882,225.2321,44992.0
2017-10-11 14:50:00,256.41,256.51,256.4,256.48,45037.0,225.2321,225.3199,225.2233,225.2936,45037.0
2017-10-11 15:00:00,256.46,256.57,256.46,256.55,92232.0,225.276,225.3726,225.276,225.3551,92232.0
2017-10-11 15:10:00,256.55,256.63,256.53,256.6,64329.0,225.3551,225.4253,225.3375,225.399,64329.0
2017-10-11 15:20:00,256.62,256.69,256.55,256.59,31699.0,225.4166,225.4781,225.3551,225.3902,31699.0
2017-10-11 15:30:00,256.61,256.73,256.6,256.63,21525.0,225.4078,225.5132,225.399,225.4253,21525.0
2017-10-11 15:40:00,256.63,256.69,256.6,256.63,36543.0,225.4253,225.4781,225.399,225.4253,36543.0
2017-10-11 15:50:00,256.64,256.74,256.6,256.73,484051.0,225.4341,225.522,225.399,225.5132,484051.0
2017-10-12 09:30:00,256.35,256.45,256.29,256.39,164901.0,225.1794,225.2672,225.1267,225.2145,164901.0
2017-10-12 09:40:00,256.4,256.41,256.19,256.3,110260.0,225.2233,225.2321,225.0388,225.1355,110260.0
2017-10-12 09:50:00,256.29,256.33,256.21,256.29,43786.0,225.1267,225.1618,225.0564,225.1267,43786.0
2017-10-12 10:00:00,256.27,256.4,256.23,256.34,28417.0,225.1091,225.2233,225.074,225.1706,28417.0
2017-10-12 10:10:00,256.35,256.59,256.34,256.55,39920.0,225.1794,225.3902,225.1706,225.3551,39920.0
2017-10-12 10:20:00,256.57,256.58,256.52,256.53,20811.0,225.3726,225.3814,225.3287,225.3375,20811.0
2017-10-12 10:30:00,256.53,256.67,256.53,256.63,43168.0,225.3375,225.4605,225.3375,225.4253,43168.0
2017-10-12 10:40:00,256.59,256.62,256.52,256.55,16525.0,225.3902,225.4166,225.3287,225.3551,16525.0
2017-10-12 10:50:00,256.56,256.56,256.48,256.52,13489.0,225.3639,225.3639,225.2936,225.3287,13489.0
2017-10-12 11:00:00,256.51,256.62,256.51,256.59,14001.0,225.3199,225.4166,225.3199,225.3902,14001.0
2017-10-12 11:10:00,256.6,256.69,256.58,256.61,28484.0,225.399,225.4781,225.3814,225.4078,28484.0
2017-10-12 11:20:00,256.59,256.61,256.57,256.59,18950.0,225.3902,225.4078,225.3726,225.3902,18950.0
2017-10-12 11:30:00,256.59,256.68,256.58,256.62,43201.0,225.3902,225.4693,225.3814,225.4166,43201.0
2017-10-12 11:40:00,256.68,256.71,256.64,256.7,10616.0,225.4693,225.4956,225.4341,225.4868,10616.0
2017-10-12 11:50:00,256.71,256.74,256.7,256.74,104378.0,225.4956,225.522,225.4868,225.522,104378.0
2017-10-12 12:00:00,256.75,256.77,256.72,256.73,12139.0,225.5308,225.5483,225.5044,225.5132,12139.0
2017-10-12 12:10:00,256.72,256.76,256.68,256.71,16871.0,225.5044,225.5395,225.4693,225.4956,16871.0
2017-10-12 12:20:00,256.71,256.73,256.63,256.63,11019.0,225.4956,225.5132,225.4253,225.4253,11019.0
2017-10-12 12:30:00,256.63,256.66,256.57,256.6,32169.0,225.4253,225.4517,225.3726,225.399,32169.0
2017-10-12 12:40:00,256.6,256.61,256.51,256.52,75638.0,225.399,225.4078,225.3199,225.3287,75638.0
2017-10-12 12:50:00,256.52,256.64,256.52,256.6,27162.0,225.3287,225.4341,225.3287,225.399,27162.0
2017-10-12 13:00:00,256.59,256.68,256.59,256.68,9887.0,225.3902,225.4693,225.3902,225.4693,9887.0
2017-10-12 13:10:00,256.68,256.74,256.64,256.72,30505.0,225.4693,225.522,225.4341,225.5044,30505.0
2017-10-12 13:20:00,256.72,256.75,256.68,256.7,27416.0,225.5044,225.5308,225.4693,225.4868,27416.0
2017-10-12 13:30:00,256.72,256.78,256.65,256.77,29045.0,225.5044,225.5571,225.4429,225.5483,29045.0
2017-10-12 13:40:00,256.78,256.78,256.65,256.67,25113.0,225.5571,225.5571,225.4429,225.4605,25113.0
2017-10-12 13:50:00,256.66,256.68,256.62,256.64,16529.0,225.4517,225.4693,225.4166,225.4341,16529.0
2017-10-12 14:00:00,256.64,256.71,256.61,256.65,13306.0,225.4341,225.4956,225.4078,225.4429,13306.0
2017-10-12 14:10:00,256.64,256.7,256.58,256.62,62684.0,225.4341,225.4868,225.3814,225.4166,62684.0
2017-10-12 14:20:00,256.62,256.67,256.62,256.65,26506.0,225.4166,225.4605,225.4166,225.4429,26506.0
2017-10-12 14:30:00,256.64,256.65,256.58,256.61,64920.0,225.4341,225.4429,225.3814,225.4078,64920.0
2017-10-12 14:40:00,256.61,256.63,256.36,256.36,67279.0,225.4078,225.4253,225.1882,225.1882,67279.0
2017-10-12 14:50:00,256.37,256.44,256.33,256.43,32311.0,225.197,225.2585,225.1618,225.2497,32311.0
2017-10-12 15:00:00,256.44,256.51,256.41,256.48,37142.0,225.2585,225.3199,225.2321,225.2936,37142.0
2017-10-12 15:10:00,256.47,256.57,256.47,256.54,49887.0,225.2848,225.3726,225.2848,225.3463,49887.0
2017-10-12 15:20:00,256.53,256.59,256.5,256.5,33914.0,225.3375,225.3902,225.3112,225.3112,33914.0
2017-10-12 15:30:00,256.5,256.5,256.28,256.29,66068.0,225.3112,225.3112,225.1179,225.1267,66068.0
2017-10-12 15:40:00,256.29,256.35,256.19,256.21,64459.0,225.1267,225.1794,225.0388,225.0564,64459.0
2017-10-12 15:50:00,256.2,256.37,256.09,256.34,688361.0,225.0476,225.197,224.951,225.1706,688361.0
2017-10-13 09:30:00,256.9,256.9,256.58,256.63,115833.0,225.6625,225.6625,225.3814,225.4253,115833.0
2017-10-13 09:40:00,256.66,256.66,256.5,256.6,34743.0,225.4517,225.4517,225.3112,225.399,34743.0
2017-10-13 09:50:00,256.59,256.7,256.57,256.65,114770.0,225.3902,225.4868,225.3726,225.4429,114770.0
2017-10-13 10:00:00,256.66,256.87,256.66,256.85,39088.0,225.4517,225.6362,225.4517,225.6186,39088.0
2017-10-13 10:10:00,256.86,256.9,256.76,256.85,45093.0,225.6274,225.6625,225.5395,225.6186,45093.0
2017-10-13 10:20:00,256.86,256.97,256.85,256.97,28621.0,225.6274,225.724,225.6186,225.724,28621.0
2017-10-13 10:30:00,256.98,257.0,256.93,256.94,51737.0,225.7328,225.7504,225.6889,225.6977,51737.0
2017-10-13 10:40:00,256.96,257.01,256.91,256.92,33726.0,225.7152,225.7591,225.6713,225.6801,33726.0
2017-10-13 10:50:00,256.92,256.92,256.77,256.86,36180.0,225.6801,225.6801,225.5483,225.6274,36180.0
2017-10-13 11:00:00,256.87,256.94,256.87,256.91,80988.0,225.6362,225.6977,225.6362,225.6713,80988.0
2017-10-13 11:10:00,256.92,256.97,256.91,256.95,13343.0,225.6801,225.724,225.6713,225.7064,13343.0
2017-10-13 11:20:00,256.94,256.96,256.82,256.82,15843.0,225.6977,225.7152,225.5922,225.5922,15843.0
2017-10-13 11:30:00,256.83,256.85,256.67,256.76,115474.0,225.601,225.6186,225.4605,225.5395,115474.0
2017-10-13 11:40:00,256.76,256.87,256.76,256.85,134171.0,225.5395,225.6362,225.5395,225.6186,134171.0
2017-10-13 11:50:00,256.85,256.88,256.84,256.86,17029.0,225.6186,225.645,225.6098,225.6274,17029.0
2017-10-13 12:00:00,256.86,256.88,256.84,256.87,13876.0,225.6274,225.645,225.6098,225.6362,13876.0
2017-10-13 12:10:00,256.85,256.87,256.79,256.85,19642.0,225.6186,225.6362,225.5659,225.6186,19642.0
2017-10-13 12:20:00,256.86,256.94,256.85,256.92,59480.0,225.6274,225.6977,225.6186,225.6801,59480.0
2017-10-13 12:30:00,256.92,256.93,256.84,256.85,14277.0,225.6801,225.6889,225.6098,225.6186,14277.0
2017-10-13 12:40:00,256.86,256.93,256.85,256.91,32350.0,225.6274,225.6889,225.6186,225.6713,32350.0
2017-10-13 12:50:00,256.91,256.94,256.89,256.91,49977.0,225.6713,225.6977,225.6537,225.6713,49977.0
2017-10-13 13:00:00,256.91,256.98,256.89,256.96,88702.0,225.6713,225.7328,225.6537,225.7152,88702.0
2017-10-13 13:10:00,256.95,256.98,256.91,256.91,19655.0,225.7064,225.7328,225.6713,225.6713,19655.0
2017-10-13 13:20:00,256.92,257.01,256.92,257.01,13376.0,225.6801,225.7591,225.6801,225.7591,13376.0
2017-10-13 13:30:00,257.0,257.01,256.97,256.99,23913.0,225.7504,225.7591,225.724,225.7416,23913.0
2017-10-13 13:40:00,256.99,257.0,256.93,256.94,42701.0,225.7416,225.7504,225.6889,225.6977,42701.0
2017-10-13 13:50:00,256.94,256.94,256.81,256.81,35175.0,225.6977,225.6977,225.5835,225.5835,35175.0
2017-10-13 14:00:00,256.82,256.86,256.82,256.84,19622.0,225.5922,225.6274,225.5922,225.6098,19622.0
2017-10-13 14:10:00,256.85,256.9,256.82,256.83,48808.0,225.6186,225.6625,225.5922,225.601,48808.0
2017-10-13 14:20:00,256.83,256.84,256.75,256.78,30265.0,225.601,225.6098,225.5308,225.5571,30265.0
2017-10-13 14:30:00,256.77,256.79,256.74,256.76,19250.0,225.5483,225.5659,225.522,225.5395,19250.0
2017-10-13 14:40:00,256.75,256.77,256.69,256.76,12719.0,225.5308,225.5483,225.4781,225.5395,12719.0
2017-10-13 14:50:00,256.75,256.83,256.74,256.8,24471.0,225.5308,225.601,225.522,225.5747,24471.0
2017-10-13 15:00:00,256.8,256.89,256.79,256.88,31590.0,225.5747,225.6537,225.5659,225.645,31590.0
2017-10-13 15:10:00,256.91,256.92,256.76,256.76,25166.0,225.6713,225.6801,225.5395,225.5395,25166.0
2017-10-13 15:20:00,256.77,256.85,256.76,256.82,113463.0,225.5483,225.6186,225.5395,225.5922,113463.0
2017-10-13 15:30:00,256.83,256.83,256.73,256.77,45384.0,225.601,225.601,225.5132,225.5483,45384.0
2017-10-13 15:40:00,256.77,256.78,256.61,256.63,43668.0,225.5483,225.5571,225.4078,225.4253,43668.0
2017-10-13 15:50:00,256.65,256.65,256.49,256.65,296086.0,225.4429,225.4429,225.3024,225.4429,296086.0
2017-10-16 09:30:00,256.92,257.13,256.92,257.03,118301.0,225.6801,225.8646,225.6801,225.7767,118301.0
2017-10-16 09:40:00,257.03,257.24,257.03,257.14,42565.0,225.7767,225.9612,225.7767,225.8733,42565.0
2017-10-16 09:50:00,257.14,257.18,257.09,257.09,16566.0,225.8733,225.9085,225.8294,225.8294,16566.0
2017-10-16 10:00:00,257.1,257.14,257.01,257.01,27153.0,225.8382,225.8733,225.7591,225.7591,27153.0
2017-10-16 10:10:00,257.0,257.06,256.88,256.88,33605.0,225.7504,225.8031,225.645,225.645,33605.0
2017-10-16 10:20:00,256.88,256.88,256.69,256.83,45342.0,225.645,225.645,225.4781,225.601,45342.0
2017-10-16 10:30:00,256.84,256.85,256.72,256.78,44992.0,225.6098,225.6186,225.5044,225.5571,44992.0
2017-10-16 10:40:00,256.74,256.82,256.67,256.77,34662.0,225.522,225.5922,225.4605,225.5483,34662.0
2017-10-16 10:50:00,256.78,256.84,256.67,256.72,24647.0,225.5571,225.6098,225.4605,225.5044,24647.0
2017-10-16 11:00:00,256.74,256.85,256.7,256.85,87048.0,225.522,225.6186,225.4868,225.6186,87048.0
2017-10-16 11:10:00,256.83,256.87,256.74,256.84,80322.0,225.601,225.6362,225.522,225.6098,80322.0
2017-10-16 11:20:00,256.85,256.95,256.85,256.94,93056.0,225.6186,225.7064,225.6186,225.6977,93056.0
2017-10-16 11:30:00,256.94,256.94,256.86,256.87,16604.0,225.6977,225.6977,225.6274,225.6362,16604.0
2017-10-16 11:40:00,256.87,256.9,256.83,256.86,14009.0,225.6362,225.6625,225.601,225.6274,14009.0
2017-10-16 11:50:00,256.86,256.89,256.77,256.78,27557.0,225.6274,225.6537,225.5483,225.5571,27557.0
2017-10-16 12:00:00,256.79,256.82,256.73,256.74,35902.0,225.5659,225.5922,225.5132,225.522,35902.0
2017-10-16 12:10:00,256.74,256.76,256.56,256.62,34497.0,225.522,225.5395,225.3639,225.4166,34497.0
2017-10-16 12:20:00,256.63,256.68,256.54,256.67,21962.0,225.4253,225.4693,225.3463,225.4605,21962.0
2017-10-16 12:30:00,256.66,256.73,256.65,256.73,28683.0,225.4517,225.5132,225.4429,225.5132,28683.0
2017-10-16 12:40:00,256.74,256.77,256.7,256.73,43118.0,225.522,225.5483,225.4868,225.5132,43118.0
2017-10-16 12:50:00,256.76,256.78,256.7,256.7,32860.0,225.5395,225.5571,225.4868,225.4868,32860.0
2017-10-16 13:00:00,256.69,256.74,256.67,256.7,17014.0,225.4781,225.522,225.4605,225.4868,17014.0
2017-10-16 13:10:00,256.68,256.82,256.66,256.82,20675.0,225.4693,225.5922,225.4517,225.5922,20675.0
2017-10-16 13:20:00,256.79,256.85,256.78,256.85,7150.0,225.5659,225.6186,225.5571,225.6186,7150.0
2017-10-16 13:30:00,256.85,256.91,256.82,256.88,16153.0,225.6186,225.6713,225.5922,225.645,16153.0
2017-10-16 13:40:00,256.88,256.89,256.87,256.87,36886.0,225.645,225.6537,225.6362,225.6362,36886.0
2017-10-16 13:50:00,256.87,256.89,256.75,256.76,67376.0,225.6362,225.6537,225.5308,225.5395,67376.0
2017-10-16 14:00:00,256.76,256.82,256.75,256.78,31738.0,225.5395,225.5922,225.5308,225.5571,31738.0
2017-10-16 14:10:00,256.79,256.86,256.78,256.83,134582.0,225.5659,225.6274,225.5571,225.601,134582.0
2017-10-16 14:20:00,256.84,256.9,256.82,256.89,36666.0,225.6098,225.6625,225.5922,225.6537,36666.0
2017-10-16 14:30:00,256.87,256.87,256.81,256.84,61507.0,225.6362,225.6362,225.5835,225.6098,61507.0
2017-10-16 14:40:00,256.83,256.88,256.79,256.83,193074.0,225.601,225.645,225.5659,225.601,193074.0
2017-10-16 14:50:00,256.81,256.87,256.79,256.83,80120.0,225.5835,225.6362,225.5659,225.601,80120.0
2017-10-16 15:00:00,256.83,256.91,256.8,256.88,56689.0,225.601,225.6713,225.5747,225.645,56689.0
2017-10-16 15:10:00,256.89,256.95,256.86,256.87,60840.0,225.6537,225.7064,225.6274,225.6362,60840.0
2017-10-16 15:20:00,256.88,256.89,256.86,256.88,42408.0,225.645,225.6537,225.6274,225.645,42408.0
2017-10-16 15:30:00,256.88,256.99,256.86,256.96,99986.0,225.645,225.7416,225.6274,225.7152,99986.0
2017-10-16 15:40:00,256.95,256.98,256.94,256.94,62526.0,225.7064,225.7328,225.6977,225.6977,62526.0
2017-10-16 15:50:00,256.95,257.07,256.94,257.02,178634.0,225.7064,225.8118,225.6977,225.7679,178634.0
2017-10-17 09:30:00,256.97,257.04,256.88,257.01,97334.0,225.724,225.7855,225.645,225.7591,97334.0
2017-10-17 09:40:00,257.02,257.05,256.91,256.97,19182.0,225.7679,225.7943,225.6713,225.724,19182.0
2017-10-17 09:50:00,256.97,257.03,256.94,257.0,15561.0,225.724,225.7767,225.6977,225.7504,15561.0
2017-10-17 10:00:00,257.01,257.12,257.0,257.05,175768.0,225.7591,225.8558,225.7504,225.7943,175768.0
2017-10-17 10:10:00,257.07,257.07,256.98,256.98,19908.0,225.8118,225.8118,225.7328,225.7328,19908.0
2017-10-17 10:20:00,256.98,257.0,256.88,256.92,25162.0,225.7328,225.7504,225.645,225.6801,25162.0
2017-10-17 10:30:00,256.93,256.93,256.85,256.87,25001.0,225.6889,225.6889,225.6186,225.6362,25001.0
2017-10-17 10:40:00,256.84,256.85,256.72,256.83,37329.0,225.6098,225.6186,225.5044,225.601,37329.0
2017-10-17 10:50:00,256.83,256.89,256.81,256.86,25677.0,225.601,225.6537,225.5835,225.6274,25677.0
2017-10-17 11:00:00,256.88,257.09,256.84,257.07,34025.0,225.645,225.8294,225.6098,225.8118,34025.0
2017-10-17 11:10:00,257.07,257.1,257.04,257.09,55496.0,225.8118,225.8382,225.7855,225.8294,55496.0
2017-10-17 11:20:00,257.08,257.09,257.03,257.05,28799.0,225.8206,225.8294,225.7767,225.7943,28799.0
2017-10-17 11:30:00,257.04,257.05,256.86,256.92,186254.0,225.7855,225.7943,225.6274,225.6801,186254.0
2017-10-17 11:40:00,256.91,256.97,256.87,256.91,57143.0,225.6713,225.724,225.6362,225.6713,57143.0
2017-10-17 11:50:00,256.89,256.92,256.83,256.87,50998.0,225.6537,225.6801,225.601,225.6362,50998.0
2017-10-17 12:00:00,256.87,256.94,256.85,256.94,45315.0,225.6362,225.6977,225.6186,225.6977,45315.0
2017-10-17 12:10:00,256.94,256.97,256.89,256.94,24056.0,225.6977,225.724,225.6537,225.6977,24056.0
2017-10-17 12:20:00,256.94,256.97,256.9,256.93,29542.0,225.6977,225.724,225.6625,225.6889,29542.0
2017-10-17 12:30:00,256.94,256.96,256.9,256.94,20882.0,225.6977,225.7152,225.6625,225.6977,20882.0
2017-10-17 12:40:00,256.95,256.97,256.91,256.93,21147.0,225.7064,225.724,225.6713,225.6889,21147.0
2017-10-17 12:50:00,256.93,256.93,256.86,256.88,41554.0,225.6889,225.6889,225.6274,225.645,41554.0
2017-10-17 13:00:00,256.88,256.93,256.86,256.88,25900.0,225.645,225.6889,225.6274,225.645,25900.0
2017-10-17 13:10:00,256.87,256.91,256.86,256.89,26800.0,225.6362,225.6713,225.6274,225.6537,26800.0
2017-10-17 13:20:00,256.89,256.92,256.83,256.83,51317.0,225.6537,225.6801,225.601,225.601,51317.0
2017-10-17 13:30:00,256.82,256.84,256.76,256.81,29214.0,225.5922,225.6098,225.5395,225.5835,29214.0
2017-10-17 13:40:00,256.81,256.83,256.76,256.8,36163.0,225.5835,225.601,225.5395,225.5747,36163.0
2017-10-17 13:50:00,256.79,256.82,256.78,256.82,24555.0,225.5659,225.5922,225.5571,225.5922,24555.0
2017-10-17 14:00:00,256.82,256.9,256.82,256.86,28265.0,225.5922,225.6625,225.5922,225.6274,28265.0
2017-10-17 14:10:00,256.87,256.94,256.85,256.94,29710.0,225.6362,225.6977,225.6186,225.6977,29710.0
2017-10-17 14:20:00,256.94,256.95,256.88,256.94,30892.0,225.6977,225.7064,225.645,225.6977,30892.0
2017-10-17 14:30:00,256.93,256.96,256.9,256.95,33544.0,225.6889,225.7152,225.6625,225.7064,33544.0
2017-10-17 14:40:00,256.94,257.03,256.92,257.03,20774.0,225.6977,225.7767,225.6801,225.7767,20774.0
2017-10-17 14:50:00,257.02,257.03,256.99,257.0,42082.0,225.7679,225.7767,225.7416,225.7504,42082.0
2017-10-17 15:00:00,257.01,257.07,257.0,257.07,23542.0,225.7591,225.8118,225.7504,225.8118,23542.0
2017-10-17 15:10:00,257.07,257.09,256.99,257.0,68064.0,225.8118,225.8294,225.7416,225.7504,68064.0
2017-10-17 15:20:00,256.98,257.04,256.97,257.04,44060.0,225.7328,225.7855,225.724,225.7855,44060.0
2017-10-17 15:30:00,257.05,257.17,257.05,257.15,126576.0,225.7943,225.8997,225.7943,225.8821,126576.0
2017-10-17 15:40:00,257.15,257.21,257.13,257.14,90018.0,225.8821,225.9348,225.8646,225.8733,90018.0
2017-10-17 15:50:00,257.16,257.25,257.14,257.21,123919.0,225.8909,225.97,225.8733,225.9348,123919.0
2017-10-18 09:30:00,257.64,257.68,257.52,257.56,77841.0,226.3125,226.3477,226.2071,226.2423,77841.0
2017-10-18 09:40:00,257.55,257.55,257.4,257.42,39246.0,226.2335,226.2335,226.1017,226.1193,39246.0
2017-10-18 09:50:00,257.41,257.5,257.41,257.46,62912.0,226.1105,226.1896,226.1105,226.1544,62912.0
2017-10-18 10:00:00,257.47,257.53,257.29,257.29,36570.0,226.1632,226.2159,226.0051,226.0051,36570.0
2017-10-18 10:10:00,257.3,257.35,257.24,257.33,25611.0,226.0139,226.0578,225.9612,226.0402,25611.0
2017-10-18 10:20:00,257.32,257.41,257.3,257.39,38806.0,226.0314,226.1105,226.0139,226.0929,38806.0
2017-10-18 10:30:00,257.4,257.44,257.34,257.36,22707.0,226.1017,226.1369,226.049,226.0666,22707.0
2017-10-18 10:40:00,257.35,257.52,257.34,257.5,29988.0,226.0578,226.2071,226.049,226.1896,29988.0
2017-10-18 10:50:00,257.46,257.53,257.42,257.44,23480.0,226.1544,226.2159,226.1193,226.1369,23480.0
2017-10-18 11:00:00,257.44,257.47,257.37,257.39,14495.0,226.1369,226.1632,226.0754,226.0929,14495.0
2017-10-18 11:10:00,257.39,257.42,257.25,257.31,23091.0,226.0929,226.1193,225.97,226.0227,23091.0
2017-10-18 11:20:00,257.31,257.37,257.24,257.37,27014.0,226.0227,226.0754,225.9612,226.0754,27014.0
2017-10-18 11:30:00,257.37,257.42,257.33,257.42,29005.0,226.0754,226.1193,226.0402,226.1193,29005.0
2017-10-18 11:40:00,257.42,257.44,257.4,257.4,13612.0,226.1193,226.1369,226.1017,226.1017,13612.0
2017-10-18 11:50:00,257.39,257.44,257.35,257.37,137372.0,226.0929,226.1369,226.0578,226.0754,137372.0
2017-10-18 12:00:00,257.37,257.46,257.35,257.44,44840.0,226.0754,226.1544,226.0578,226.1369,44840.0
2017-10-18 12:10:00,257.45,257.47,257.42,257.47,11293.0,226.1456,226.1632,226.1193,226.1632,11293.0
2017-10-18 12:20:00,257.47,257.56,257.45,257.53,24357.0,226.1632,226.2423,226.1456,226.2159,24357.0
2017-10-18 12:30:00,257.53,257.57,257.51,257.54,26397.0,226.2159,226.2511,226.1983,226.2247,26397.0
2017-10-18 12:40:00,257.56,257.58,257.53,257.57,19270.0,226.2423,226.2598,226.2159,226.2511,19270.0
2017-10-18 12:50:00,257.57,257.57,257.48,257.51,19932.0,226.2511,226.2511,226.172,226.1983,19932.0
2017-10-18 13:00:00,257.52,257.57,257.52,257.55,24967.0,226.2071,226.2511,226.2071,226.2335,24967.0
2017-10-18 13:10:00,257.55,257.6,257.53,257.6,42542.0,226.2335,226.2774,226.2159,226.2774,42542.0
2017-10-18 13:20:00,257.59,257.62,257.54,257.56,25996.0,226.2686,226.295,226.2247,226.2423,25996.0
2017-10-18 13:30:00,257.57,257.6,257.54,257.57,168908.0,226.2511,226.2774,226.2247,226.2511,168908.0
2017-10-18 13:40:00,257.56,257.66,257.55,257.66,41630.0,226.2423,226.3301,226.2335,226.3301,41630.0
2017-10-18 13:50:00,257.66,257.66,257.61,257.61,20918.0,226.3301,226.3301,226.2862,226.2862,20918.0
2017-10-18 14:00:00,257.63,257.69,257.62,257.64,14097.0,226.3038,226.3565,226.295,226.3125,14097.0
2017-10-18 14:10:00,257.66,257.69,257.62,257.62,16601.0,226.3301,226.3565,226.295,226.295,16601.0
2017-10-18 14:20:00,257.62,257.62,257.57,257.59,49868.0,226.295,226.295,226.2511,226.2686,49868.0
2017-10-18 14:30:00,257.58,257.62,257.57,257.59,10384.0,226.2598,226.295,226.2511,226.2686,10384.0
2017-10-18 14:40:00,257.59,257.59,257.56,257.56,16291.0,226.2686,226.2686,226.2423,226.2423,16291.0
2017-10-18 14:50:00,257.56,257.56,257.52,257.54,10652.0,226.2423,226.2423,226.2071,226.2247,10652.0
2017-10-18 15:00:00,257.54,257.63,257.54,257.55,23952.0,226.2247,226.3038,226.2247,226.2335,23952.0
2017-10-18 15:10:00,257.56,257.64,257.54,257.63,38947.0,226.2423,226.3125,226.2247,226.3038,38947.0
2017-10-18 15:20:00,257.64,257.67,257.6,257.62,30491.0,226.3125,226.3389,226.2774,226.295,30491.0
2017-10-18 15:30:00,257.63,257.66,257.6,257.63,29156.0,226.3038,226.3301,226.2774,226.3038,29156.0
2017-10-18 15:40:00,257.64,257.64,257.51,257.52,52074.0,226.3125,226.3125,226.1983,226.2071,52074.0
2017-10-18 15:50:00,257.52,257.53,257.32,257.43,152957.0,226.2071,226.2159,226.0314,226.1281,152957.0
2017-10-19 09:30:00,256.57,256.98,256.47,256.61,116568.0,225.3726,225.7328,225.2848,225.4078,116568.0
2017-10-19 09:40:00,256.59,256.59,256.34,256.34,50749.0,225.3902,225.3902,225.1706,225.1706,50749.0
2017-10-19 09:50:00,256.33,256.38,256.19,256.3,41911.0,225.1618,225.2057,225.0388,225.1355,41911.0
2017-10-19 10:00:00,256.26,256.35,256.07,256.12,47074.0,225.1003,225.1794,224.9334,224.9774,47074.0
2017-10-19 10:10:00,256.12,256.5,256.1,256.45,53041.0,224.9774,225.3112,224.9598,225.2672,53041.0
2017-10-19 10:20:00,256.47,256.59,256.41,256.58,17170.0,225.2848,225.3902,225.2321,225.3814,17170.0
2017-10-19 10:30:00,256.58,256.65,256.41,256.55,29534.0,225.3814,225.4429,225.2321,225.3551,29534.0
2017-10-19 10:40:00,256.52,256.71,256.47,256.71,56955.0,225.3287,225.4956,225.2848,225.4956,56955.0
2017-10-19 10:50:00,256.7,256.91,256.68,256.88,23049.0,225.4868,225.6713,225.4693,225.645,23049.0
2017-10-19 11:00:00,256.91,256.92,256.81,256.85,20125.0,225.6713,225.6801,225.5835,225.6186,20125.0
2017-10-19 11:10:00,256.82,256.92,256.81,256.91,11830.0,225.5922,225.6801,225.5835,225.6713,11830.0
2017-10-19 11:20:00,256.92,256.97,256.83,256.84,20732.0,225.6801,225.724,225.601,225.6098,20732.0
2017-10-19 11:30:00,256.82,256.93,256.82,256.88,10475.0,225.5922,225.6889,225.5922,225.645,10475.0
2017-10-19 11:40:00,256.87,256.92,256.8,256.85,20141.0,225.6362,225.6801,225.5747,225.6186,20141.0
2017-10-19 11:50:00,256.86,256.89,256.76,256.81,16708.0,225.6274,225.6537,225.5395,225.5835,16708.0
2017-10-19 12:00:00,256.81,256.82,256.69,256.79,16759.0,225.5835,225.5922,225.4781,225.5659,16759.0
2017-10-19 12:10:00,256.8,256.92,256.78,256.9,10766.0,225.5747,225.6801,225.5571,225.6625,10766.0
2017-10-19 12:20:00,256.9,256.98,256.88,256.97,16037.0,225.6625,225.7328,225.645,225.724,16037.0
2017-10-19 12:30:00,256.96,256.97,256.88,256.88,21919.0,225.7152,225.724,225.645,225.645,21919.0
2017-10-19 12:40:00,256.85,256.92,256.82,256.89,13474.0,225.6186,225.6801,225.5922,225.6537,13474.0
2017-10-19 12:50:00,256.89,256.98,256.89,256.96,9430.0,225.6537,225.7328,225.6537,225.7152,9430.0
2017-10-19 13:00:00,256.96,257.15,256.95,257.13,23561.0,225.7152,225.8821,225.7064,225.8646,23561.0
2017-10-19 13:10:00,257.13,257.14,257.05,257.1,14096.0,225.8646,225.8733,225.7943,225.8382,14096.0
2017-10-19 13:20:00,257.09,257.17,257.07,257.15,7235.0,225.8294,225.8997,225.8118,225.8821,7235.0
2017-10-19 13:30:00,257.15,257.17,257.11,257.16,13130.0,225.8821,225.8997,225.847,225.8909,13130.0
2017-10-19 13:40:00,257.16,257.29,257.16,257.23,23607.0,225.8909,226.0051,225.8909,225.9524,23607.0
2017-10-19 13:50:00,257.24,257.24,257.14,257.15,13289.0,225.9612,225.9612,225.8733,225.8821,13289.0
2017-10-19 14:00:00,257.16,257.23,257.14,257.17,21304.0,225.8909,225.9524,225.8733,225.8997,21304.0
2017-10-19 14:10:00,257.19,257.22,257.16,257.19,16804.0,225.9173,225.9436,225.8909,225.9173,16804.0
2017-10-19 14:20:00,257.17,257.2,257.12,257.13,24867.0,225.8997,225.926,225.8558,225.8646,24867.0
2017-10-19 14:30:00,257.15,257.37,257.15,257.28,19209.0,225.8821,226.0754,225.8821,225.9963,19209.0
2017-10-19 14:40:00,257.3,257.36,257.28,257.31,16957.0,226.0139,226.0666,225.9963,226.0227,16957.0
2017-10-19 14:50:00,257.32,257.36,257.26,257.3,40610.0,226.0314,226.0666,225.9787,226.0139,40610.0
2017-10-19 15:00:00,257.31,257.35,257.26,257.28,21156.0,226.0227,226.0578,225.9787,225.9963,21156.0
2017-10-19 15:10:00,257.29,257.39,257.29,257.38,17353.0,226.0051,226.0929,226.0051,226.0842,17353.0
2017-10-19 15:20:00,257.38,257.39,257.31,257.36,19539.0,226.0842,226.0929,226.0227,226.0666,19539.0
2017-10-19 15:30:00,257.34,257.39,257.27,257.29,43750.0,226.049,226.0929,225.9875,226.0051,43750.0
2017-10-19 15:40:00,257.3,257.38,257.2,257.34,80450.0,226.0139,226.0842,225.926,226.049,80450.0
2017-10-19 15:50:00,257.35,257.55,257.33,257.54,326367.0,226.0578,226.2335,226.0402,226.2247,326367.0
2017-10-20 09:30:00,258.48,258.48,258.16,258.18,84103.0,227.0504,227.0504,226.7693,226.7869,84103.0
2017-10-20 09:40:00,258.19,258.35,258.18,258.35,20860.0,226.7957,226.9362,226.7869,226.9362,20860.0
2017-10-20 09:50:00,258.37,258.38,258.29,258.3,41376.0,226.9538,226.9626,226.8835,226.8923,41376.0
2017-10-20 10:00:00,258.28,258.45,258.27,258.38,51883.0,226.8747,227.024,226.8659,226.9626,51883.0
2017-10-20 10:10:00,258.4,258.49,258.38,258.44,22349.0,226.9801,227.0592,226.9626,227.0153,22349.0
2017-10-20 10:20:00,258.42,258.46,258.29,258.32,25281.0,226.9977,227.0328,226.8835,226.9099,25281.0
2017-10-20 10:30:00,258.33,258.39,258.32,258.35,86929.0,226.9186,226.9713,226.9099,226.9362,86929.0
2017-10-20 10:40:00,258.3,258.32,258.19,258.21,24026.0,226.8923,226.9099,226.7957,226.8132,24026.0
2017-10-20 10:50:00,258.2,258.27,258.16,258.18,106885.0,226.8044,226.8659,226.7693,226.7869,106885.0
2017-10-20 11:00:00,258.2,258.31,258.2,258.25,13121.0,226.8044,226.9011,226.8044,226.8484,13121.0
2017-10-20 11:10:00,258.26,258.28,258.23,258.24,15160.0,226.8572,226.8747,226.8308,226.8396,15160.0
2017-10-20 11:20:00,258.25,258.33,258.23,258.24,25906.0,226.8484,226.9186,226.8308,226.8396,25906.0
2017-10-20 11:30:00,258.27,258.38,258.26,258.38,39418.0,226.8659,226.9626,226.8572,226.9626,39418.0
2017-10-20 11:40:00,258.37,258.39,258.34,258.39,15024.0,226.9538,226.9713,226.9274,226.9713,15024.0
2017-10-20 11:50:00,258.41,258.44,258.37,258.44,68876.0,226.9889,227.0153,226.9538,227.0153,68876.0
2017-10-20 12:00:00,258.44,258.46,258.38,258.4,99833.0,227.0153,227.0328,226.9626,226.9801,99833.0
2017-10-20 12:10:00,258.43,258.48,258.43,258.44,80883.0,227.0065,227.0504,227.0065,227.0153,80883.0
2017-10-20 12:20:00,258.44,258.53,258.44,258.52,32852.0,227.0153,227.0943,227.0153,227.0855,32852.0
2017-10-20 12:30:00,258.52,258.52,258.41,258.44,14116.0,227.0855,227.0855,226.9889,227.0153,14116.0
2017-10-20 12:40:00,258.46,258.52,258.44,258.47,41639.0,227.0328,227.0855,227.0153,227.0416,41639.0
2017-10-20 12:50:00,258.49,258.56,258.48,258.53,118507.0,227.0592,227.1207,227.0504,227.0943,118507.0
2017-10-20 13:00:00,258.54,258.62,258.52,258.61,14275.0,227.1031,227.1734,227.0855,227.1646,14275.0
2017-10-20 13:10:00,258.63,258.68,258.59,258.64,17640.0,227.1822,227.2261,227.147,227.1909,17640.0
2017-10-20 13:20:00,258.67,258.72,258.66,258.7,11992.0,227.2173,227.2612,227.2085,227.2436,11992.0
2017-10-20 13:30:00,258.7,258.79,258.68,258.76,24324.0,227.2436,227.3227,227.2261,227.2964,24324.0
2017-10-20 13:40:00,258.78,258.81,258.74,258.76,19058.0,227.3139,227.3403,227.2788,227.2964,19058.0
2017-10-20 13:50:00,258.76,258.76,258.65,258.68,19787.0,227.2964,227.2964,227.1997,227.2261,19787.0
2017-10-20 14:00:00,258.66,258.76,258.66,258.72,28278.0,227.2085,227.2964,227.2085,227.2612,28278.0
2017-10-20 14:10:00,258.72,258.77,258.71,258.73,20950.0,227.2612,227.3051,227.2524,227.27,20950.0
2017-10-20 14:20:00,258.75,258.85,258.73,258.84,19181.0,227.2876,227.3754,227.27,227.3666,19181.0
2017-10-20 14:30:00,258.85,258.88,258.8,258.81,32864.0,227.3754,227.4018,227.3315,227.3403,32864.0
2017-10-20 14:40:00,258.81,258.82,258.72,258.73,24136.0,227.3403,227.3491,227.2612,227.27,24136.0
2017-10-20 14:50:00,258.73,258.75,258.66,258.68,17090.0,227.27,227.2876,227.2085,227.2261,17090.0
2017-10-20 15:00:00,258.67,258.72,258.65,258.71,34579.0,227.2173,227.2612,227.1997,227.2524,34579.0
2017-10-20 15:10:00,258.72,258.78,258.69,258.73,29877.0,227.2612,227.3139,227.2349,227.27,29877.0
2017-10-20 15:20:00,258.72,258.73,258.59,258.61,28764.0,227.2612,227.27,227.147,227.1646,28764.0
2017-10-20 15:30:00,258.64,258.75,258.64,258.74,29509.0,227.1909,227.2876,227.1909,227.2788,29509.0
2017-10-20 15:40:00,258.7,258.7,258.54,258.56,38027.0,227.2436,227.2436,227.1031,227.1207,38027.0
2017-10-20 15:50:00,258.57,258.84,258.54,258.83,121507.0,227.1295,227.3666,227.1031,227.3578,121507.0
2017-10-23 09:30:00,259.21,259.22,258.93,258.93,98460.0,227.6916,227.7004,227.4457,227.4457,98460.0
2017-10-23 09:40:00,258.91,259.02,258.88,259.0,13101.0,227.4281,227.5247,227.4018,227.5072,13101.0
2017-10-23 09:50:00,259.0,259.11,258.94,259.08,20357.0,227.5072,227.6038,227.4545,227.5774,20357.0
2017-10-23 10:00:00,259.04,259.05,258.85,258.89,33319.0,227.5423,227.5511,227.3754,227.4105,33319.0
2017-10-23 10:10:00,258.89,258.96,258.81,258.88,32281.0,227.4105,227.472,227.3403,227.4018,32281.0
2017-10-23 10:20:00,258.87,258.93,258.78,258.86,29553.0,227.393,227.4457,227.3139,227.3842,29553.0
2017-10-23 10:30:00,258.86,258.97,258.84,258.96,21860.0,227.3842,227.4808,227.3666,227.472,21860.0
2017-10-23 10:40:00,258.95,258.95,258.76,258.77,17874.0,227.4633,227.4633,227.2964,227.3051,17874.0
2017-10-23 10:50:00,258.78,258.83,258.75,258.81,38879.0,227.3139,227.3578,227.2876,227.3403,38879.0
2017-10-23 11:00:00,258.79,258.86,258.79,258.83,17039.0,227.3227,227.3842,227.3227,227.3578,17039.0
2017-10-23 11:10:00,258.83,258.84,258.77,258.77,19430.0,227.3578,227.3666,227.3051,227.3051,19430.0
2017-10-23 11:20:00,258.79,258.92,258.79,258.88,96224.0,227.3227,227.4369,227.3227,227.4018,96224.0
2017-10-23 11:30:00,258.89,258.89,258.61,258.63,35793.0,227.4105,227.4105,227.1646,227.1822,35793.0
2017-10-23 11:40:00,258.63,258.73,258.59,258.71,47326.0,227.1822,227.27,227.147,227.2524,47326.0
2017-10-23 11:50:00,258.7,258.76,258.7,258.73,26494.0,227.2436,227.2964,227.2436,227.27,26494.0
2017-10-23 12:00:00,258.76,258.76,258.63,258.68,18537.0,227.2964,227.2964,227.1822,227.2261,18537.0
2017-10-23 12:10:00,258.67,258.7,258.64,258.68,64484.0,227.2173,227.2436,227.1909,227.2261,64484.0
2017-10-23 12:20:00,258.68,258.77,258.65,258.73,16713.0,227.2261,227.3051,227.1997,227.27,16713.0
2017-10-23 12:30:00,258.74,258.76,258.66,258.68,18461.0,227.2788,227.2964,227.2085,227.2261,18461.0
2017-10-23 12:40:00,258.69,258.76,258.68,258.72,14443.0,227.2349,227.2964,227.2261,227.2612,14443.0
2017-10-23 12:50:00,258.7,258.8,258.68,258.79,24986.0,227.2436,227.3315,227.2261,227.3227,24986.0
2017-10-23 13:00:00,258.79,258.81,258.73,258.75,21437.0,227.3227,227.3403,227.27,227.2876,21437.0
2017-10-23 13:10:00,258.76,258.76,258.62,258.69,37598.0,227.2964,227.2964,227.1734,227.2349,37598.0
2017-10-23 13:20:00,258.69,258.71,258.66,258.67,118625.0,227.2349,227.2524,227.2085,227.2173,118625.0
2017-10-23 13:30:00,258.68,258.71,258.45,258.54,29131.0,227.2261,227.2524,227.024,227.1031,29131.0
2017-10-23 13:40:00,258.55,258.64,258.54,258.64,27776.0,227.1119,227.1909,227.1031,227.1909,27776.0
2017-10-23 13:50:00,258.64,258.66,258.51,258.53,16050.0,227.1909,227.2085,227.0768,227.0943,16050.0
2017-10-23 14:00:00,258.54,258.6,258.51,258.56,31894.0,227.1031,227.1558,227.0768,227.1207,31894.0
2017-10-23 14:10:00,258.56,258.59,258.36,258.38,46903.0,227.1207,227.147,226.945,226.9626,46903.0
2017-10-23 14:20:00,258.38,258.43,258.29,258.43,22213.0,226.9626,227.0065,226.8835,227.0065,22213.0
2017-10-23 14:30:00,258.41,258.41,258.33,258.35,19355.0,226.9889,226.9889,226.9186,226.9362,19355.0
2017-10-23 14:40:00,258.35,258.44,258.29,258.29,59359.0,226.9362,227.0153,226.8835,226.8835,59359.0
2017-10-23 14:50:00,258.28,258.41,258.22,258.4,73672.0,226.8747,226.9889,226.822,226.9801,73672.0
2017-10-23 15:00:00,258.41,258.41,258.22,258.26,43645.0,226.9889,226.9889,226.822,226.8572,43645.0
2017-10-23 15:10:00,258.26,258.28,258.15,258.17,43776.0,226.8572,226.8747,226.7605,226.7781,43776.0
2017-10-23 15:20:00,258.15,258.17,257.97,258.06,96921.0,226.7605,226.7781,226.6024,226.6815,96921.0
2017-10-23 15:30:00,258.05,258.13,257.76,257.84,66007.0,226.6727,226.743,226.4179,226.4882,66007.0
2017-10-23 15:40:00,257.8,258.08,257.79,257.96,78965.0,226.4531,226.699,226.4443,226.5936,78965.0
2017-10-23 15:50:00,257.95,257.95,257.75,257.87,888438.0,226.5848,226.5848,226.4092,226.5146,888438.0
2017-10-24 09:30:00,258.31,258.48,258.22,258.23,90795.0,226.9011,227.0504,226.822,226.8308,90795.0
2017-10-24 09:40:00,258.23,258.25,257.99,258.04,57856.0,226.8308,226.8484,226.62,226.6639,57856.0
2017-10-24 09:50:00,258.02,258.15,257.89,257.93,40526.0,226.6463,226.7605,226.5321,226.5673,40526.0
2017-10-24 10:00:00,257.9,258.1,257.9,258.08,47718.0,226.5409,226.7166,226.5409,226.699,47718.0
2017-10-24 10:10:00,258.09,258.2,258.06,258.13,53730.0,226.7078,226.8044,226.6815,226.743,53730.0
2017-10-24 10:20:00,258.11,258.18,258.11,258.18,45830.0,226.7254,226.7869,226.7254,226.7869,45830.0
2017-10-24 10:30:00,258.15,258.16,258.09,258.13,49697.0,226.7605,226.7693,226.7078,226.743,49697.0
2017-10-24 10:40:00,258.14,258.23,258.06,258.09,50612.0,226.7517,226.8308,226.6815,226.7078,50612.0
2017-10-24 10:50:00,258.09,258.28,258.09,258.22,26707.0,226.7078,226.8747,226.7078,226.822,26707.0
2017-10-24 11:00:00,258.21,258.35,258.2,258.28,255931.0,226.8132,226.9362,226.8044,226.8747,255931.0
2017-10-24 11:10:00,258.28,258.35,258.25,258.29,111621.0,226.8747,226.9362,226.8484,226.8835,111621.0
2017-10-24 11:20:00,258.28,258.33,258.27,258.33,28008.0,226.8747,226.9186,226.8659,226.9186,28008.0
2017-10-24 11:30:00,258.29,258.32,258.26,258.28,10688.0,226.8835,226.9099,226.8572,226.8747,10688.0
2017-10-24 11:40:00,258.3,258.43,258.29,258.38,22738.0,226.8923,227.0065,226.8835,226.9626,22738.0
2017-10-24 11:50:00,258.37,258.42,258.35,258.35,24482.0,226.9538,226.9977,226.9362,226.9362,24482.0
2017-10-24 12:00:00,258.34,258.4,258.29,258.31,27666.0,226.9274,226.9801,226.8835,226.9011,27666.0
2017-10-24 12:10:00,258.31,258.36,258.3,258.31,12454.0,226.9011,226.945,226.8923,226.9011,12454.0
2017-10-24 12:20:00,258.3,258.35,258.29,258.34,18822.0,226.8923,226.9362,226.8835,226.9274,18822.0
2017-10-24 12:30:00,258.35,258.36,258.31,258.32,58242.0,226.9362,226.945,226.9011,226.9099,58242.0
2017-10-24 12:40:00,258.32,258.41,258.32,258.38,35323.0,226.9099,226.9889,226.9099,226.9626,35323.0
2017-10-24 12:50:00,258.37,258.4,258.31,258.33,19998.0,226.9538,226.9801,226.9011,226.9186,19998.0
2017-10-24 13:00:00,258.33,258.33,258.25,258.29,29985.0,226.9186,226.9186,226.8484,226.8835,29985.0
2017-10-24 13:10:00,258.26,258.36,258.26,258.35,45043.0,226.8572,226.945,226.8572,226.9362,45043.0
2017-10-24 13:20:00,258.35,258.38,258.32,258.34,15822.0,226.9362,226.9626,226.9099,226.9274,15822.0
2017-10-24 13:30:00,258.34,258.44,258.32,258.41,110921.0,226.9274,227.0153,226.9099,226.9889,110921.0
2017-10-24 13:40:00,258.41,258.45,258.4,258.4,17753.0,226.9889,227.024,226.9801,226.9801,17753.0
2017-10-24 13:50:00,258.4,258.4,258.33,258.4,25513.0,226.9801,226.9801,226.9186,226.9801,25513.0
2017-10-24 14:00:00,258.39,258.4,258.34,258.37,17602.0,226.9713,226.9801,226.9274,226.9538,17602.0
2017-10-24 14:10:00,258.36,258.5,258.36,258.49,14002.0,226.945,227.068,226.945,227.0592,14002.0
2017-10-24 14:20:00,258.5,258.56,258.5,258.53,252522.0,227.068,227.1207,227.068,227.0943,252522.0
2017-10-24 14:30:00,258.53,258.56,258.47,258.47,44132.0,227.0943,227.1207,227.0416,227.0416,44132.0
2017-10-24 14:40:00,258.47,258.47,258.41,258.43,27345.0,227.0416,227.0416,226.9889,227.0065,27345.0
2017-10-24 14:50:00,258.43,258.45,258.25,258.32,74206.0,227.0065,227.024,226.8484,226.9099,74206.0
2017-10-24 15:00:00,258.33,258.41,258.0,258.1,131068.0,226.9186,226.9889,226.6288,226.7166,131068.0
2017-10-24 15:10:00,258.09,258.21,258.08,258.17,61843.0,226.7078,226.8132,226.699,226.7781,61843.0
2017-10-24 15:20:00,258.17,258.26,258.1,258.12,61136.0,226.7781,226.8572,226.7166,226.7342,61136.0
2017-10-24 15:30:00,258.12,258.32,258.12,258.28,52448.0,226.7342,226.9099,226.7342,226.8747,52448.0
2017-10-24 15:40:00,258.28,258.32,258.06,258.1,67658.0,226.8747,226.9099,226.6815,226.7166,67658.0
2017-10-24 15:50:00,258.1,258.27,258.08,258.27,180840.0,226.7166,226.8659,226.699,226.8659,180840.0
2017-10-25 09:30:00,257.9,258.04,257.86,257.93,243290.0,226.5409,226.6639,226.5058,226.5673,243290.0
2017-10-25 09:40:00,257.93,258.0,257.78,257.86,163419.0,226.5673,226.6288,226.4355,226.5058,163419.0
2017-10-25 09:50:00,257.86,257.86,257.49,257.53,143004.0,226.5058,226.5058,226.1808,226.2159,143004.0
2017-10-25 10:00:00,257.53,257.76,257.5,257.7,146440.0,226.2159,226.4179,226.1896,226.3652,146440.0
2017-10-25 10:10:00,257.7,257.7,257.21,257.22,53228.0,226.3652,226.3652,225.9348,225.9436,53228.0
2017-10-25 10:20:00,257.24,257.36,257.17,257.35,34874.0,225.9612,226.0666,225.8997,226.0578,34874.0
2017-10-25 10:30:00,257.36,257.37,257.1,257.11,28705.0,226.0666,226.0754,225.8382,225.847,28705.0
2017-10-25 10:40:00,257.11,257.18,256.8,256.98,111158.0,225.847,225.9085,225.5747,225.7328,111158.0
2017-10-25 10:50:00,256.97,257.08,256.95,256.98,35068.0,225.724,225.8206,225.7064,225.7328,35068.0
2017-10-25 11:00:00,256.95,256.95,256.41,256.49,68392.0,225.7064,225.7064,225.2321,225.3024,68392.0
2017-10-25 11:10:00,256.51,256.67,256.2,256.22,104901.0,225.3199,225.4605,225.0476,225.0652,104901.0
2017-10-25 11:20:00,256.23,256.53,256.18,256.51,93252.0,225.074,225.3375,225.0301,225.3199,93252.0
2017-10-25 11:30:00,256.5,256.77,256.46,256.76,68353.0,225.3112,225.5483,225.276,225.5395,68353.0
2017-10-25 11:40:00,256.75,256.75,256.63,256.65,29191.0,225.5308,225.5308,225.4253,225.4429,29191.0
2017-10-25 11:50:00,256.65,256.66,256.27,256.45,52488.0,225.4429,225.4517,225.1091,225.2672,52488.0
2017-10-25 12:00:00,256.45,256.45,256.19,256.4,66066.0,225.2672,225.2672,225.0388,225.2233,66066.0
2017-10-25 12:10:00,256.37,256.38,255.99,256.01,156136.0,225.197,225.2057,224.8632,224.8807,156136.0
2017-10-25 12:20:00,255.98,256.03,255.76,255.77,260832.0,224.8544,224.8983,224.6611,224.6699,260832.0
2017-10-25 12:30:00,255.76,255.97,255.71,255.85,290754.0,224.6611,224.8456,224.6172,224.7402,290754.0
2017-10-25 12:40:00,255.84,256.18,255.84,256.04,77925.0,224.7314,225.0301,224.7314,224.9071,77925.0
2017-10-25 12:50:00,256.05,256.4,256.04,256.37,63985.0,224.9159,225.2233,224.9071,225.197,63985.0
2017-10-25 13:00:00,256.36,256.37,256.18,256.33,50290.0,225.1882,225.197,225.0301,225.1618,50290.0
2017-10-25 13:10:00,256.31,256.54,256.31,256.43,35223.0,225.1443,225.3463,225.1443,225.2497,35223.0
2017-10-25 13:20:00,256.43,256.45,256.29,256.31,26679.0,225.2497,225.2672,225.1267,225.1443,26679.0
2017-10-25 13:30:00,256.34,256.61,256.33,256.56,175076.0,225.1706,225.4078,225.1618,225.3639,175076.0
2017-10-25 13:40:00,256.56,256.78,256.55,256.7,29260.0,225.3639,225.5571,225.3551,225.4868,29260.0
2017-10-25 13:50:00,256.7,256.87,256.69,256.82,55570.0,225.4868,225.6362,225.4781,225.5922,55570.0
2017-10-25 14:00:00,256.82,257.07,256.8,256.98,47648.0,225.5922,225.8118,225.5747,225.7328,47648.0
2017-10-25 14:10:00,256.98,257.05,256.92,257.02,83284.0,225.7328,225.7943,225.6801,225.7679,83284.0
2017-10-25 14:20:00,257.03,257.17,256.99,257.09,29931.0,225.7767,225.8997,225.7416,225.8294,29931.0
2017-10-25 14:30:00,257.08,257.08,256.81,256.86,53423.0,225.8206,225.8206,225.5835,225.6274,53423.0
2017-10-25 14:40:00,256.84,256.89,256.68,256.8,35502.0,225.6098,225.6537,225.4693,225.5747,35502.0
2017-10-25 14:50:00,256.8,256.9,256.76,256.87,18480.0,225.5747,225.6625,225.5395,225.6362,18480.0
2017-10-25 15:00:00,256.87,257.02,256.79,256.96,59728.0,225.6362,225.7679,225.5659,225.7152,59728.0
2017-10-25 15:10:00,256.96,257.08,256.96,257.04,24874.0,225.7152,225.8206,225.7152,225.7855,24874.0
2017-10-25 15:20:00,257.04,257.3,257.04,257.24,74198.0,225.7855,226.0139,225.7855,225.9612,74198.0
2017-10-25 15:30:00,257.24,257.26,257.09,257.09,56227.0,225.9612,225.9787,225.8294,225.8294,56227.0
2017-10-25 15:40:00,257.06,257.11,256.67,256.67,84531.0,225.8031,225.847,225.4605,225.4605,84531.0
2017-10-25 15:50:00,256.69,257.12,256.64,257.04,113608.0,225.4781,225.8558,225.4341,225.7855,113608.0
2017-10-26 09:30:00,257.75,257.83,257.57,257.64,119830.0,226.4092,226.4794,226.2511,226.3125,119830.0
2017-10-26 09:40:00,257.62,257.93,257.6,257.86,116239.0,226.295,226.5673,226.2774,226.5058,116239.0
2017-10-26 09:50:00,257.86,257.89,257.75,257.77,152038.0,226.5058,226.5321,226.4092,226.4267,152038.0
2017-10-26 10:00:00,257.78,257.79,257.43,257.45,177574.0,226.4355,226.4443,226.1281,226.1456,177574.0
2017-10-26 10:10:00,257.45,257.51,257.29,257.3,142925.0,226.1456,226.1983,226.0051,226.0139,142925.0
2017-10-26 10:20:00,257.31,257.55,257.29,257.5,116694.0,226.0227,226.2335,226.0051,226.1896,116694.0
2017-10-26 10:30:00,257.5,257.77,257.43,257.76,187099.0,226.1896,226.4267,226.1281,226.4179,187099.0
2017-10-26 10:40:00,257.77,257.83,257.68,257.79,145152.0,226.4267,226.4794,226.3477,226.4443,145152.0
2017-10-26 10:50:00,257.8,257.9,257.78,257.83,148053.0,226.4531,226.5409,226.4355,226.4794,148053.0
2017-10-26 11:00:00,257.84,258.03,257.74,257.81,79711.0,226.4882,226.6551,226.4004,226.4619,79711.0
2017-10-26 11:10:00,257.82,257.86,257.43,257.51,91127.0,226.4707,226.5058,226.1281,226.1983,91127.0
2017-10-26 11:20:00,257.5,257.69,257.5,257.67,45381.0,226.1896,226.3565,226.1896,226.3389,45381.0
2017-10-26 11:30:00,257.67,257.81,257.64,257.71,42462.0,226.3389,226.4619,226.3125,226.374,42462.0
2017-10-26 11:40:00,257.69,257.7,257.58,257.64,33193.0,226.3565,226.3652,226.2598,226.3125,33193.0
2017-10-26 11:50:00,257.64,257.68,257.53,257.68,46778.0,226.3125,226.3477,226.2159,226.3477,46778.0
2017-10-26 12:00:00,257.66,257.81,257.64,257.8,58834.0,226.3301,226.4619,226.3125,226.4531,58834.0
2017-10-26 12:10:00,257.79,257.84,257.76,257.83,38363.0,226.4443,226.4882,226.4179,226.4794,38363.0
2017-10-26 12:20:00,257.83,257.86,257.78,257.85,49380.0,226.4794,226.5058,226.4355,226.497,49380.0
2017-10-26 12:30:00,257.85,257.85,257.45,257.55,45787.0,226.497,226.497,226.1456,226.2335,45787.0
2017-10-26 12:40:00,257.52,257.55,257.4,257.51,81248.0,226.2071,226.2335,226.1017,226.1983,81248.0
2017-10-26 12:50:00,257.52,257.57,257.48,257.48,25335.0,226.2071,226.2511,226.172,226.172,25335.0
2017-10-26 13:00:00,257.48,257.62,257.41,257.57,27245.0,226.172,226.295,226.1105,226.2511,27245.0
2017-10-26 13:10:00,257.58,257.77,257.55,257.75,29479.0,226.2598,226.4267,226.2335,226.4092,29479.0
2017-10-26 13:20:00,257.75,257.75,257.7,257.71,37091.0,226.4092,226.4092,226.3652,226.374,37091.0
2017-10-26 13:30:00,257.7,257.76,257.66,257.75,25240.0,226.3652,226.4179,226.3301,226.4092,25240.0
2017-10-26 13:40:00,257.75,257.75,257.65,257.66,27124.0,226.4092,226.4092,226.3213,226.3301,27124.0
2017-10-26 13:50:00,257.64,257.75,257.59,257.74,130373.0,226.3125,226.4092,226.2686,226.4004,130373.0
2017-10-26 14:00:00,257.75,257.77,257.7,257.76,50195.0,226.4092,226.4267,226.3652,226.4179,50195.0
2017-10-26 14:10:00,257.77,257.83,257.75,257.75,40363.0,226.4267,226.4794,226.4092,226.4092,40363.0
2017-10-26 14:20:00,257.75,257.82,257.69,257.76,21640.0,226.4092,226.4707,226.3565,226.4179,21640.0
2017-10-26 14:30:00,257.77,257.81,257.64,257.64,43051.0,226.4267,226.4619,226.3125,226.3125,43051.0
2017-10-26 14:40:00,257.64,257.72,257.63,257.63,43207.0,226.3125,226.3828,226.3038,226.3038,43207.0
2017-10-26 14:50:00,257.64,257.64,257.5,257.51,48447.0,226.3125,226.3125,226.1896,226.1983,48447.0
2017-10-26 15:00:00,257.51,257.61,257.43,257.46,75464.0,226.1983,226.2862,226.1281,226.1544,75464.0
2017-10-26 15:10:00,257.49,257.51,257.35,257.4,76543.0,226.1808,226.1983,226.0578,226.1017,76543.0
2017-10-26 15:20:00,257.4,257.51,257.36,257.49,35969.0,226.1017,226.1983,226.0666,226.1808,35969.0
2017-10-26 15:30:00,257.5,257.54,257.32,257.43,49488.0,226.1896,226.2247,226.0314,226.1281,49488.0
2017-10-26 15:40:00,257.44,257.6,257.44,257.56,130965.0,226.1369,226.2774,226.1369,226.2423,130965.0
2017-10-26 15:50:00,257.56,257.64,257.32,257.33,485678.0,226.2423,226.3125,226.0314,226.0402,485678.0
2017-10-27 09:30:00,258.24,258.36,257.92,257.94,105316.0,226.8396,226.945,226.5585,226.5761,105316.0
2017-10-27 09:40:00,257.94,258.24,257.9,257.96,55929.0,226.5761,226.8396,226.5409,226.5936,55929.0
2017-10-27 09:50:00,257.97,258.34,257.97,258.24,46310.0,226.6024,226.9274,226.6024,226.8396,46310.0
2017-10-27 10:00:00,258.29,258.82,258.25,258.66,135823.0,226.8835,227.3491,226.8484,227.2085,135823.0
2017-10-27 10:10:00,258.68,258.74,258.57,258.72,35794.0,227.2261,227.2788,227.1295,227.2612,35794.0
2017-10-27 10:20:00,258.71,258.72,258.5,258.52,33220.0,227.2524,227.2612,227.068,227.0855,33220.0
2017-10-27 10:30:00,258.58,258.62,258.48,258.61,23080.0,227.1382,227.1734,227.0504,227.1646,23080.0
2017-10-27 10:40:00,258.58,258.72,258.51,258.7,11514.0,227.1382,227.2612,227.0768,227.2436,11514.0
2017-10-27 10:50:00,258.69,258.73,258.66,258.69,20671.0,227.2349,227.27,227.2085,227.2349,20671.0
2017-10-27 11:00:00,258.68,258.94,258.67,258.92,28698.0,227.2261,227.4545,227.2173,227.4369,28698.0
2017-10-27 11:10:00,258.93,258.99,258.9,258.92,16871.0,227.4457,227.4984,227.4193,227.4369,16871.0
2017-10-27 11:20:00,258.92,259.08,258.91,259.07,19710.0,227.4369,227.5774,227.4281,227.5687,19710.0
2017-10-27 11:30:00,259.09,259.15,259.08,259.14,15106.0,227.5862,227.6389,227.5774,227.6301,15106.0
2017-10-27 11:40:00,259.15,259.26,259.13,259.21,30174.0,227.6389,227.7356,227.6214,227.6916,30174.0
2017-10-27 11:50:00,259.24,259.25,259.12,259.22,66066.0,227.718,227.7268,227.6126,227.7004,66066.0
2017-10-27 12:00:00,259.24,259.44,259.24,259.42,39951.0,227.718,227.8937,227.718,227.8761,39951.0
2017-10-27 12:10:00,259.4,259.42,259.31,259.34,33442.0,227.8585,227.8761,227.7795,227.8058,33442.0
2017-10-27 12:20:00,259.37,259.38,259.26,259.3,19306.0,227.8322,227.841,227.7356,227.7707,19306.0
2017-10-27 12:30:00,259.32,259.38,259.28,259.38,29403.0,227.7883,227.841,227.7531,227.841,29403.0
2017-10-27 12:40:00,259.39,259.49,259.37,259.45,26824.0,227.8497,227.9376,227.8322,227.9025,26824.0
2017-10-27 12:50:00,259.42,259.43,259.35,259.35,24903.0,227.8761,227.8849,227.8146,227.8146,24903.0
2017-10-27 13:00:00,259.36,259.46,259.35,259.36,24363.0,227.8234,227.9112,227.8146,227.8234,24363.0
2017-10-27 13:10:00,259.36,259.37,259.28,259.34,36078.0,227.8234,227.8322,227.7531,227.8058,36078.0
2017-10-27 13:20:00,259.31,259.32,259.21,259.24,15584.0,227.7795,227.7883,227.6916,227.718,15584.0
2017-10-27 13:30:00,259.24,259.32,259.23,259.3,17338.0,227.718,227.7883,227.7092,227.7707,17338.0
2017-10-27 13:40:00,259.3,259.35,259.24,259.31,53211.0,227.7707,227.8146,227.718,227.7795,53211.0
2017-10-27 13:50:00,259.32,259.45,259.32,259.44,17798.0,227.7883,227.9025,227.7883,227.8937,17798.0
2017-10-27 14:00:00,259.44,259.47,259.39,259.47,19247.0,227.8937,227.92,227.8497,227.92,19247.0
2017-10-27 14:10:00,259.47,259.63,259.47,259.63,62956.0,227.92,228.0606,227.92,228.0606,62956.0
2017-10-27 14:20:00,259.64,259.64,259.47,259.48,82361.0,228.0694,228.0694,227.92,227.9288,82361.0
2017-10-27 14:30:00,259.46,259.52,259.37,259.4,28069.0,227.9112,227.9639,227.8322,227.8585,28069.0
2017-10-27 14:40:00,259.39,259.39,259.31,259.33,35316.0,227.8497,227.8497,227.7795,227.797,35316.0
2017-10-27 14:50:00,259.33,259.43,259.33,259.38,45584.0,227.797,227.8849,227.797,227.841,45584.0
2017-10-27 15:00:00,259.37,259.41,259.33,259.39,27281.0,227.8322,227.8673,227.797,227.8497,27281.0
2017-10-27 15:10:00,259.4,259.49,259.39,259.47,94174.0,227.8585,227.9376,227.8497,227.92,94174.0
2017-10-27 15:20:00,259.47,259.52,259.44,259.46,20093.0,227.92,227.9639,227.8937,227.9112,20093.0
2017-10-27 15:30:00,259.45,259.45,259.31,259.34,51695.0,227.9025,227.9025,227.7795,227.8058,51695.0
2017-10-27 15:40:00,259.33,259.43,259.25,259.43,66734.0,227.797,227.8849,227.7268,227.8849,66734.0
2017-10-27 15:50:00,259.43,259.5,259.17,259.44,286973.0,227.8849,227.9464,227.6565,227.8937,286973.0
2017-10-30 09:30:00,258.83,259.08,258.74,259.07,100116.0,227.3578,227.5774,227.2788,227.5687,100116.0
2017-10-30 09:40:00,259.07,259.14,258.93,258.95,70812.0,227.5687,227.6301,227.4457,227.4633,70812.0
2017-10-30 09:50:00,258.95,259.09,258.94,259.04,64525.0,227.4633,227.5862,227.4545,227.5423,64525.0
2017-10-30 10:00:00,259.02,259.09,258.99,259.02,156155.0,227.5247,227.5862,227.4984,227.5247,156155.0
2017-10-30 10:10:00,259.01,259.23,258.97,259.23,66372.0,227.516,227.7092,227.4808,227.7092,66372.0
2017-10-30 10:20:00,259.24,259.25,259.11,259.21,54136.0,227.718,227.7268,227.6038,227.6916,54136.0
2017-10-30 10:30:00,259.21,259.32,259.21,259.31,76784.0,227.6916,227.7883,227.6916,227.7795,76784.0
2017-10-30 10:40:00,259.31,259.35,259.25,259.25,44469.0,227.7795,227.8146,227.7268,227.7268,44469.0
2017-10-30 10:50:00,259.25,259.28,259.2,259.22,37805.0,227.7268,227.7531,227.6829,227.7004,37805.0
2017-10-30 11:00:00,259.23,259.26,259.13,259.17,42135.0,227.7092,227.7356,227.6214,227.6565,42135.0
2017-10-30 11:10:00,259.17,259.22,259.01,259.01,40827.0,227.6565,227.7004,227.516,227.516,40827.0
2017-10-30 11:20:00,259.02,259.1,258.79,258.81,58770.0,227.5247,227.595,227.3227,227.3403,58770.0
2017-10-30 11:30:00,258.79,258.87,258.41,258.42,106580.0,227.3227,227.393,226.9889,226.9977,106580.0
2017-10-30 11:40:00,258.41,258.63,258.39,258.57,32308.0,226.9889,227.1822,226.9713,227.1295,32308.0
2017-10-30 11:50:00,258.55,258.63,258.46,258.63,34728.0,227.1119,227.1822,227.0328,227.1822,34728.0
2017-10-30 12:00:00,258.62,258.64,258.48,258.49,19054.0,227.1734,227.1909,227.0504,227.0592,19054.0
2017-10-30 12:10:00,258.5,258.5,258.17,258.18,196326.0,227.068,227.068,226.7781,226.7869,196326.0
2017-10-30 12:20:00,258.17,258.41,258.17,258.39,87418.0,226.7781,226.9889,226.7781,226.9713,87418.0
2017-10-30 12:30:00,258.42,258.56,258.42,258.53,23364.0,226.9977,227.1207,226.9977,227.0943,23364.0
2017-10-30 12:40:00,258.52,258.59,258.45,258.52,117220.0,227.0855,227.147,227.024,227.0855,117220.0
2017-10-30 12:50:00,258.51,258.59,258.5,258.58,1165595.0,227.0768,227.147,227.068,227.1382,1165595.0
2017-10-30 13:00:00,258.54,258.67,258.54,258.66,51491.0,227.1031,227.2173,227.1031,227.2085,51491.0
2017-10-30 13:10:00,258.66,258.74,258.6,258.71,14003.0,227.2085,227.2788,227.1558,227.2524,14003.0
2017-10-30 13:20:00,258.72,258.77,258.67,258.73,140539.0,227.2612,227.3051,227.2173,227.27,140539.0
2017-10-30 13:30:00,258.73,258.75,258.6,258.67,17042.0,227.27,227.2876,227.1558,227.2173,17042.0
2017-10-30 13:40:00,258.71,258.72,258.62,258.7,40429.0,227.2524,227.2612,227.1734,227.2436,40429.0
2017-10-30 13:50:00,258.7,258.71,258.41,258.46,61414.0,227.2436,227.2524,226.9889,227.0328,61414.0
2017-10-30 14:00:00,258.46,258.54,258.41,258.54,10922.0,227.0328,227.1031,226.9889,227.1031,10922.0
2017-10-30 14:10:00,258.53,258.69,258.5,258.65,24302.0,227.0943,227.2349,227.068,227.1997,24302.0
2017-10-30 14:20:00,258.65,258.68,258.58,258.61,15324.0,227.1997,227.2261,227.1382,227.1646,15324.0
2017-10-30 14:30:00,258.61,258.67,258.5,258.6,64106.0,227.1646,227.2173,227.068,227.1558,64106.0
2017-10-30 14:40:00,258.6,258.72,258.58,258.69,123276.0,227.1558,227.2612,227.1382,227.2349,123276.0
2017-10-30 14:50:00,258.7,258.71,258.59,258.61,124042.0,227.2436,227.2524,227.147,227.1646,124042.0
2017-10-30 15:00:00,258.61,258.64,258.47,258.56,36448.0,227.1646,227.1909,227.0416,227.1207,36448.0
2017-10-30 15:10:00,258.56,258.57,258.36,258.37,35409.0,227.1207,227.1295,226.945,226.9538,35409.0
2017-10-30 15:20:00,258.39,258.45,258.3,258.45,37909.0,226.9713,227.024,226.8923,227.024,37909.0
2017-10-30 15:30:00,258.46,258.58,258.4,258.58,40629.0,227.0328,227.1382,226.9801,227.1382,40629.0
2017-10-30 15:40:00,258.59,258.72,258.58,258.7,70117.0,227.147,227.2612,227.1382,227.2436,70117.0
2017-10-30 15:50:00,258.71,258.8,258.55,258.55,315744.0,227.2524,227.3315,227.1119,227.1119,315744.0
2017-10-31 09:30:00,258.94,258.94,258.8,258.81,60699.0,227.4545,227.4545,227.3315,227.3403,60699.0
2017-10-31 09:40:00,258.8,258.94,258.79,258.84,32408.0,227.3315,227.4545,227.3227,227.3666,32408.0
2017-10-31 09:50:00,258.8,258.87,258.63,258.69,35222.0,227.3315,227.393,227.1822,227.2349,35222.0
2017-10-31 10:00:00,258.68,258.76,258.57,258.6,105760.0,227.2261,227.2964,227.1295,227.1558,105760.0
2017-10-31 10:10:00,258.59,258.74,258.56,258.7,30079.0,227.147,227.2788,227.1207,227.2436,30079.0
2017-10-31 10:20:00,258.71,258.83,258.7,258.78,24730.0,227.2524,227.3578,227.2436,227.3139,24730.0
2017-10-31 10:30:00,258.81,258.82,258.72,258.79,18183.0,227.3403,227.3491,227.2612,227.3227,18183.0
2017-10-31 10:40:00,258.78,258.88,258.77,258.87,8482.0,227.3139,227.4018,227.3051,227.393,8482.0
2017-10-31 10:50:00,258.88,258.94,258.85,258.88,29539.0,227.4018,227.4545,227.3754,227.4018,29539.0
2017-10-31 11:00:00,258.88,259.0,258.88,258.99,27257.0,227.4018,227.5072,227.4018,227.4984,27257.0
2017-10-31 11:10:00,258.97,259.12,258.97,259.07,17517.0,227.4808,227.6126,227.4808,227.5687,17517.0
2017-10-31 11:20:00,259.07,259.08,258.99,259.0,29836.0,227.5687,227.5774,227.4984,227.5072,29836.0
2017-10-31 11:30:00,258.99,259.04,258.95,258.95,25726.0,227.4984,227.5423,227.4633,227.4633,25726.0
2017-10-31 11:40:00,258.95,259.01,258.92,258.92,31710.0,227.4633,227.516,227.4369,227.4369,31710.0
2017-10-31 11:50:00,258.94,259.08,258.94,259.03,23701.0,227.4545,227.5774,227.4545,227.5335,23701.0
2017-10-31 12:00:00,259.06,259.08,258.9,258.9,25610.0,227.5599,227.5774,227.4193,227.4193,25610.0
2017-10-31 12:10:00,258.92,259.01,258.92,258.96,8931.0,227.4369,227.516,227.4369,227.472,8931.0
2017-10-31 12:20:00,258.97,258.99,258.92,258.92,12208.0,227.4808,227.4984,227.4369,227.4369,12208.0
2017-10-31 12:30:00,258.96,259.0,258.92,259.0,14065.0,227.472,227.5072,227.4369,227.5072,14065.0
2017-10-31 12:40:00,258.99,259.01,258.95,258.99,21400.0,227.4984,227.516,227.4633,227.4984,21400.0
2017-10-31 12:50:00,259.0,259.05,258.96,258.97,24524.0,227.5072,227.5511,227.472,227.4808,24524.0
2017-10-31 13:00:00,258.96,259.03,258.94,259.0,19109.0,227.472,227.5335,227.4545,227.5072,19109.0
2017-10-31 13:10:00,259.03,259.03,258.92,258.96,87526.0,227.5335,227.5335,227.4369,227.472,87526.0
2017-10-31 13:20:00,258.94,259.01,258.93,258.97,16628.0,227.4545,227.516,227.4457,227.4808,16628.0
2017-10-31 13:30:00,258.97,259.01,258.96,258.98,20940.0,227.4808,227.516,227.472,227.4896,20940.0
2017-10-31 13:40:00,259.0,259.0,258.9,258.98,20080.0,227.5072,227.5072,227.4193,227.4896,20080.0
2017-10-31 13:50:00,258.98,259.04,258.97,259.04,16107.0,227.4896,227.5423,227.4808,227.5423,16107.0
2017-10-31 14:00:00,259.02,259.07,259.0,259.05,63461.0,227.5247,227.5687,227.5072,227.5511,63461.0
2017-10-31 14:10:00,259.03,259.12,259.02,259.11,22739.0,227.5335,227.6126,227.5247,227.6038,22739.0
2017-10-31 14:20:00,259.1,259.13,259.07,259.13,25746.0,227.595,227.6214,227.5687,227.6214,25746.0
2017-10-31 14:30:00,259.13,259.13,259.06,259.08,12763.0,227.6214,227.6214,227.5599,227.5774,12763.0
2017-10-31 14:40:00,259.09,259.1,258.94,259.01,38370.0,227.5862,227.595,227.4545,227.516,38370.0
2017-10-31 14:50:00,259.01,259.08,258.99,259.08,23302.0,227.516,227.5774,227.4984,227.5774,23302.0
2017-10-31 15:00:00,259.08,259.17,259.07,259.1,19819.0,227.5774,227.6565,227.5687,227.595,19819.0
2017-10-31 15:10:00,259.09,259.19,259.06,259.07,47779.0,227.5862,227.6741,227.5599,227.5687,47779.0
2017-10-31 15:20:00,259.07,259.18,259.07,259.08,33738.0,227.5687,227.6653,227.5687,227.5774,33738.0
2017-10-31 15:30:00,259.08,259.09,258.91,258.93,97650.0,227.5774,227.5862,227.4281,227.4457,97650.0
2017-10-31 15:40:00,258.94,258.97,258.8,258.92,338346.0,227.4545,227.4808,227.3315,227.4369,338346.0
2017-10-31 15:50:00,258.89,259.0,258.74,258.85,869682.0,227.4105,227.5072,227.2788,227.3754,869682.0
2017-11-01 09:30:00,259.8,259.91,259.68,259.88,91949.0,228.2099,228.3065,228.1045,228.2802,91949.0
2017-11-01 09:40:00,259.88,260.09,259.83,260.04,129996.0,228.2802,228.4646,228.2362,228.4207,129996.0
2017-11-01 09:50:00,260.08,260.19,260.02,260.04,67707.0,228.4558,228.5525,228.4031,228.4207,67707.0
2017-11-01 10:00:00,260.04,260.07,259.91,260.06,36044.0,228.4207,228.4471,228.3065,228.4383,36044.0
2017-11-01 10:10:00,260.03,260.03,259.82,259.86,40137.0,228.4119,228.4119,228.2275,228.2626,40137.0
2017-11-01 10:20:00,259.86,259.92,259.77,259.78,29747.0,228.2626,228.3153,228.1835,228.1923,29747.0
2017-11-01 10:30:00,259.77,259.81,259.58,259.65,20941.0,228.1835,228.2187,228.0166,228.0781,20941.0
2017-11-01 10:40:00,259.66,259.86,259.66,259.8,172538.0,228.0869,228.2626,228.0869,228.2099,172538.0
2017-11-01 10:50:00,259.81,259.91,259.68,259.7,33490.0,228.2187,228.3065,228.1045,228.1221,33490.0
2017-11-01 11:00:00,259.69,259.76,259.63,259.75,22271.0,228.1133,228.1748,228.0606,228.166,22271.0
2017-11-01 11:10:00,259.73,259.79,259.69,259.78,17883.0,228.1484,228.2011,228.1133,228.1923,17883.0
2017-11-01 11:20:00,259.77,259.78,259.62,259.62,37375.0,228.1835,228.1923,228.0518,228.0518,37375.0
2017-11-01 11:30:00,259.64,259.71,259.28,259.41,107552.0,228.0694,228.1308,227.7531,227.8673,107552.0
2017-11-01 11:40:00,259.41,259.43,259.3,259.41,31497.0,227.8673,227.8849,227.7707,227.8673,31497.0
2017-11-01 11:50:00,259.43,259.44,259.18,259.28,58766.0,227.8849,227.8937,227.6653,227.7531,58766.0
2017-11-01 12:00:00,259.29,259.42,259.25,259.41,75645.0,227.7619,227.8761,227.7268,227.8673,75645.0
2017-11-01 12:10:00,259.41,259.51,259.4,259.5,59442.0,227.8673,227.9552,227.8585,227.9464,59442.0
2017-11-01 12:20:00,259.51,259.52,259.4,259.46,71232.0,227.9552,227.9639,227.8585,227.9112,71232.0
2017-11-01 12:30:00,259.48,259.49,259.39,259.42,25962.0,227.9288,227.9376,227.8497,227.8761,25962.0
2017-11-01 12:40:00,259.42,259.43,259.29,259.37,26895.0,227.8761,227.8849,227.7619,227.8322,26895.0
2017-11-01 12:50:00,259.37,259.4,259.29,259.33,13073.0,227.8322,227.8585,227.7619,227.797,13073.0
2017-11-01 13:00:00,259.32,259.32,258.97,258.98,33400.0,227.7883,227.7883,227.4808,227.4896,33400.0
2017-11-01 13:10:00,258.97,259.08,258.82,258.85,37379.0,227.4808,227.5774,227.3491,227.3754,37379.0
2017-11-01 13:20:00,258.82,259.14,258.82,259.1,30929.0,227.3491,227.6301,227.3491,227.595,30929.0
2017-11-01 13:30:00,259.14,259.18,259.06,259.13,19160.0,227.6301,227.6653,227.5599,227.6214,19160.0
2017-11-01 13:40:00,259.14,259.17,259.1,259.1,12918.0,227.6301,227.6565,227.595,227.595,12918.0
2017-11-01 13:50:00,259.08,259.18,258.99,259.17,132576.0,227.5774,227.6653,227.4984,227.6565,132576.0
2017-11-01 14:00:00,259.25,259.43,259.17,259.22,78186.0,227.7268,227.8849,227.6565,227.7004,78186.0
2017-11-01 14:10:00,259.2,259.45,259.2,259.31,39602.0,227.6829,227.9025,227.6829,227.7795,39602.0
2017-11-01 14:20:00,259.31,259.35,259.13,259.16,62617.0,227.7795,227.8146,227.6214,227.6477,62617.0
2017-11-01 14:30:00,259.16,259.5,259.16,259.4,44939.0,227.6477,227.9464,227.6477,227.8585,44939.0
2017-11-01 14:40:00,259.41,259.46,259.37,259.46,24068.0,227.8673,227.9112,227.8322,227.9112,24068.0
2017-11-01 14:50:00,259.46,259.47,259.33,259.4,30536.0,227.9112,227.92,227.797,227.8585,30536.0
2017-11-01 15:00:00,259.39,259.48,259.29,259.41,71780.0,227.8497,227.9288,227.7619,227.8673,71780.0
2017-11-01 15:10:00,259.42,259.49,259.34,259.35,46435.0,227.8761,227.9376,227.8058,227.8146,46435.0
2017-11-01 15:20:00,259.33,259.39,259.25,259.39,53149.0,227.797,227.8497,227.7268,227.8497,53149.0
2017-11-01 15:30:00,259.41,259.46,259.34,259.43,67780.0,227.8673,227.9112,227.8058,227.8849,67780.0
2017-11-01 15:40:00,259.44,259.5,259.18,259.18,66257.0,227.8937,227.9464,227.6653,227.6653,66257.0
2017-11-01 15:50:00,259.18,259.34,259.18,259.26,128658.0,227.6653,227.8058,227.6653,227.7356,128658.0
2017-11-02 09:30:00,259.17,259.27,259.11,259.16,301716.0,227.6565,227.7443,227.6038,227.6477,301716.0
2017-11-02 09:40:00,259.19,259.22,259.0,259.17,96268.0,227.6741,227.7004,227.5072,227.6565,96268.0
2017-11-02 09:50:00,259.18,259.26,259.12,259.12,55302.0,227.6653,227.7356,227.6126,227.6126,55302.0
2017-11-02 10:00:00,259.12,259.14,258.19,258.23,177154.0,227.6126,227.6301,226.7957,226.8308,177154.0
2017-11-02 10:10:00,258.24,258.37,257.94,258.19,207786.0,226.8396,226.9538,226.5761,226.7957,207786.0
2017-11-02 10:20:00,258.18,258.42,258.09,258.38,58287.0,226.7869,226.9977,226.7078,226.9626,58287.0
2017-11-02 10:30:00,258.39,258.59,258.35,258.59,53496.0,226.9713,227.147,226.9362,227.147,53496.0
2017-11-02 10:40:00,258.59,258.84,258.58,258.74,81824.0,227.147,227.3666,227.1382,227.2788,81824.0
2017-11-02 10:50:00,258.74,258.79,258.64,258.67,33028.0,227.2788,227.3227,227.1909,227.2173,33028.0
2017-11-02 11:00:00,258.69,259.01,258.67,258.9,45932.0,227.2349,227.516,227.2173,227.4193,45932.0
2017-11-02 11:10:00,258.9,258.95,258.74,258.74,24566.0,227.4193,227.4633,227.2788,227.2788,24566.0
2017-11-02 11:20:00,258.77,258.85,258.55,258.55,48509.0,227.3051,227.3754,227.1119,227.1119,48509.0
2017-11-02 11:30:00,258.54,258.65,258.37,258.49,44680.0,227.1031,227.1997,226.9538,227.0592,44680.0
2017-11-02 11:40:00,258.52,258.67,258.52,258.67,11670.0,227.0855,227.2173,227.0855,227.2173,11670.0
2017-11-02 11:50:00,258.68,258.78,258.66,258.78,44830.0,227.2261,227.3139,227.2085,227.3139,44830.0
2017-11-02 12:00:00,258.78,259.05,258.72,259.01,32727.0,227.3139,227.5511,227.2612,227.516,32727.0
2017-11-02 12:10:00,259.07,259.13,259.02,259.11,27271.0,227.5687,227.6214,227.5247,227.6038,27271.0
2017-11-02 12:20:00,259.1,259.21,259.05,259.17,50692.0,227.595,227.6916,227.5511,227.6565,50692.0
2017-11-02 12:30:00,259.18,259.19,259.04,259.07,49903.0,227.6653,227.6741,227.5423,227.5687,49903.0
2017-11-02 12:40:00,259.08,259.09,258.98,259.06,169355.0,227.5774,227.5862,227.4896,227.5599,169355.0
2017-11-02 12:50:00,259.04,259.14,259.04,259.1,30831.0,227.5423,227.6301,227.5423,227.595,30831.0
2017-11-02 13:00:00,259.11,259.14,258.94,258.94,42910.0,227.6038,227.6301,227.4545,227.4545,42910.0
2017-11-02 13:10:00,258.93,259.11,258.93,259.07,30835.0,227.4457,227.6038,227.4457,227.5687,30835.0
2017-11-02 13:20:00,259.06,259.11,258.97,258.97,72079.0,227.5599,227.6038,227.4808,227.4808,72079.0
2017-11-02 13:30:00,258.95,258.97,258.89,258.9,38150.0,227.4633,227.4808,227.4105,227.4193,38150.0
2017-11-02 13:40:00,258.9,259.0,258.87,258.92,36012.0,227.4193,227.5072,227.393,227.4369,36012.0
2017-11-02 13:50:00,258.9,259.0,258.86,258.94,49483.0,227.4193,227.5072,227.3842,227.4545,49483.0
2017-11-02 14:00:00,258.94,258.97,258.89,258.94,43476.0,227.4545,227.4808,227.4105,227.4545,43476.0
2017-11-02 14:10:00,258.96,259.01,258.94,258.98,33443.0,227.472,227.516,227.4545,227.4896,33443.0
2017-11-02 14:20:00,258.98,259.17,258.95,259.17,45155.0,227.4896,227.6565,227.4633,227.6565,45155.0
2017-11-02 14:30:00,259.17,259.19,259.05,259.1,43515.0,227.6565,227.6741,227.5511,227.595,43515.0
2017-11-02 14:40:00,259.08,259.1,258.87,258.92,42535.0,227.5774,227.595,227.393,227.4369,42535.0
2017-11-02 14:50:00,258.92,258.94,258.8,258.81,46406.0,227.4369,227.4545,227.3315,227.3403,46406.0
2017-11-02 15:00:00,258.82,258.92,258.8,258.85,77884.0,227.3491,227.4369,227.3315,227.3754,77884.0
2017-11-02 15:10:00,258.84,259.02,258.84,258.92,78865.0,227.3666,227.5247,227.3666,227.4369,78865.0
2017-11-02 15:20:00,258.92,259.14,258.88,259.14,72091.0,227.4369,227.6301,227.4018,227.6301,72091.0
2017-11-02 15:30:00,259.14,259.42,259.14,259.33,245245.0,227.6301,227.8761,227.6301,227.797,245245.0
2017-11-02 15:40:00,259.33,259.49,259.33,259.42,78798.0,227.797,227.9376,227.797,227.8761,78798.0
2017-11-02 15:50:00,259.43,259.49,259.31,259.37,211039.0,227.8849,227.9376,227.7795,227.8322,211039.0
2017-11-03 09:30:00,259.54,259.6,259.17,259.25,123061.0,227.9815,228.0342,227.6565,227.7268,123061.0
2017-11-03 09:40:00,259.24,259.31,259.06,259.15,89980.0,227.718,227.7795,227.5599,227.6389,89980.0
2017-11-03 09:50:00,259.17,259.33,259.15,259.24,82450.0,227.6565,227.797,227.6389,227.718,82450.0
2017-11-03 10:00:00,259.24,259.44,259.22,259.34,74532.0,227.718,227.8937,227.7004,227.8058,74532.0
2017-11-03 10:10:00,259.35,259.36,259.13,259.36,36081.0,227.8146,227.8234,227.6214,227.8234,36081.0
2017-11-03 10:20:00,259.36,259.46,259.21,259.24,40544.0,227.8234,227.9112,227.6916,227.718,40544.0
2017-11-03 10:30:00,259.29,259.36,259.2,259.33,38405.0,227.7619,227.8234,227.6829,227.797,38405.0
2017-11-03 10:40:00,259.34,259.38,259.19,259.19,37399.0,227.8058,227.841,227.6741,227.6741,37399.0
2017-11-03 10:50:00,259.18,259.36,259.14,259.36,26391.0,227.6653,227.8234,227.6301,227.8234,26391.0
2017-11-03 11:00:00,259.4,259.45,259.33,259.37,29228.0,227.8585,227.9025,227.797,227.8322,29228.0
2017-11-03 11:10:00,259.38,259.48,259.37,259.48,85212.0,227.841,227.9288,227.8322,227.9288,85212.0
2017-11-03 11:20:00,259.46,259.6,259.46,259.6,32084.0,227.9112,228.0342,227.9112,228.0342,32084.0
2017-11-03 11:30:00,259.58,259.6,259.51,259.51,25001.0,228.0166,228.0342,227.9552,227.9552,25001.0
2017-11-03 11:40:00,259.51,259.61,259.49,259.6,48453.0,227.9552,228.043,227.9376,228.0342,48453.0
2017-11-03 11:50:00,259.6,259.74,259.58,259.69,83478.0,228.0342,228.1572,228.0166,228.1133,83478.0
2017-11-03 12:00:00,259.7,259.81,259.68,259.75,47284.0,228.1221,228.2187,228.1045,228.166,47284.0
2017-11-03 12:10:00,259.76,259.9,259.74,259.86,21948.0,228.1748,228.2977,228.1572,228.2626,21948.0
2017-11-03 12:20:00,259.86,259.92,259.82,259.9,66487.0,228.2626,228.3153,228.2275,228.2977,66487.0
2017-11-03 12:30:00,259.92,259.95,259.84,259.84,18990.0,228.3153,228.3417,228.245,228.245,18990.0
2017-11-03 12:40:00,259.83,259.96,259.83,259.9,29952.0,228.2362,228.3504,228.2362,228.2977,29952.0
2017-11-03 12:50:00,259.91,259.94,259.86,259.89,11995.0,228.3065,228.3329,228.2626,228.289,11995.0
2017-11-03 13:00:00,259.89,260.02,259.89,260.02,22646.0,228.289,228.4031,228.289,228.4031,22646.0
2017-11-03 13:10:00,260.01,260.06,260.0,260.01,63889.0,228.3944,228.4383,228.3856,228.3944,63889.0
2017-11-03 13:20:00,260.01,260.04,259.95,259.97,18192.0,228.3944,228.4207,228.3417,228.3592,18192.0
2017-11-03 13:30:00,259.99,260.07,259.99,260.05,26944.0,228.3768,228.4471,228.3768,228.4295,26944.0
2017-11-03 13:40:00,260.05,260.09,260.02,260.05,21294.0,228.4295,228.4646,228.4031,228.4295,21294.0
2017-11-03 13:50:00,260.04,260.13,260.04,260.12,19662.0,228.4207,228.4998,228.4207,228.491,19662.0
2017-11-03 14:00:00,260.13,260.17,260.08,260.17,18400.0,228.4998,228.5349,228.4558,228.5349,18400.0
2017-11-03 14:10:00,260.18,260.19,260.1,260.14,25683.0,228.5437,228.5525,228.4734,228.5086,25683.0
2017-11-03 14:20:00,260.15,260.25,260.15,260.22,53057.0,228.5173,228.6052,228.5173,228.5788,53057.0
2017-11-03 14:30:00,260.22,260.23,260.04,260.04,20940.0,228.5788,228.5876,228.4207,228.4207,20940.0
2017-11-03 14:40:00,260.04,260.14,260.01,260.12,96441.0,228.4207,228.5086,228.3944,228.491,96441.0
2017-11-03 14:50:00,260.11,260.2,260.11,260.16,41125.0,228.4822,228.5613,228.4822,228.5261,41125.0
2017-11-03 15:00:00,260.16,260.21,260.12,260.2,41768.0,228.5261,228.57,228.491,228.5613,41768.0
2017-11-03 15:10:00,260.19,260.2,260.08,260.1,46912.0,228.5525,228.5613,228.4558,228.4734,46912.0
2017-11-03 15:20:00,260.07,260.1,260.02,260.09,62168.0,228.4471,228.4734,228.4031,228.4646,62168.0
2017-11-03 15:30:00,260.09,260.14,260.0,260.09,78263.0,228.4646,228.5086,228.3856,228.4646,78263.0
2017-11-03 15:40:00,260.08,260.16,260.07,260.13,73789.0,228.4558,228.5261,228.4471,228.4998,73789.0
2017-11-03 15:50:00,260.13,260.2,259.97,260.19,306833.0,228.4998,228.5613,228.3592,228.5525,306833.0
2017-11-06 09:30:00,260.03,260.24,259.99,260.2,100772.0,228.4119,228.5964,228.3768,228.5613,100772.0
2017-11-06 09:40:00,260.18,260.28,260.16,260.21,90296.0,228.5437,228.6315,228.5261,228.57,90296.0
2017-11-06 09:50:00,260.21,260.36,260.12,260.36,164720.0,228.57,228.7018,228.491,228.7018,164720.0
2017-11-06 10:00:00,260.34,260.39,260.25,260.29,26136.0,228.6842,228.7282,228.6052,228.6403,26136.0
2017-11-06 10:10:00,260.28,260.31,260.21,260.29,66461.0,228.6315,228.6579,228.57,228.6403,66461.0
2017-11-06 10:20:00,260.29,260.54,260.29,260.43,63279.0,228.6403,228.8599,228.6403,228.7633,63279.0
2017-11-06 10:30:00,260.42,260.49,260.38,260.44,50633.0,228.7545,228.816,228.7194,228.7721,50633.0
2017-11-06 10:40:00,260.42,260.54,260.39,260.49,25533.0,228.7545,228.8599,228.7282,228.816,25533.0
2017-11-06 10:50:00,260.46,260.52,260.34,260.39,30545.0,228.7896,228.8423,228.6842,228.7282,30545.0
2017-11-06 11:00:00,260.37,260.45,260.32,260.41,36499.0,228.7106,228.7809,228.6667,228.7457,36499.0
2017-11-06 11:10:00,260.4,260.43,260.29,260.43,79191.0,228.7369,228.7633,228.6403,228.7633,79191.0
2017-11-06 11:20:00,260.43,260.56,260.43,260.54,32041.0,228.7633,228.8775,228.7633,228.8599,32041.0
2017-11-06 11:30:00,260.54,260.56,260.48,260.54,60966.0,228.8599,228.8775,228.8072,228.8599,60966.0
2017-11-06 11:40:00,260.52,260.53,260.41,260.44,49497.0,228.8423,228.8511,228.7457,228.7721,49497.0
2017-11-06 11:50:00,260.45,260.48,260.29,260.33,60704.0,228.7809,228.8072,228.6403,228.6755,60704.0
2017-11-06 12:00:00,260.33,260.38,260.31,260.38,26176.0,228.6755,228.7194,228.6579,228.7194,26176.0
2017-11-06 12:10:00,260.38,260.44,260.36,260.4,18039.0,228.7194,228.7721,228.7018,228.7369,18039.0
2017-11-06 12:20:00,260.41,260.44,260.37,260.37,20661.0,228.7457,228.7721,228.7106,228.7106,20661.0
2017-11-06 12:30:00,260.38,260.44,260.37,260.43,38167.0,228.7194,228.7721,228.7106,228.7633,38167.0
2017-11-06 12:40:00,260.43,260.55,260.43,260.51,19482.0,228.7633,228.8687,228.7633,228.8336,19482.0
2017-11-06 12:50:00,260.52,260.59,260.51,260.55,37487.0,228.8423,228.9038,228.8336,228.8687,37487.0
2017-11-06 13:00:00,260.55,260.6,260.51,260.6,14096.0,228.8687,228.9126,228.8336,228.9126,14096.0
2017-11-06 13:10:00,260.61,260.63,260.51,260.55,26164.0,228.9214,228.939,228.8336,228.8687,26164.0
2017-11-06 13:20:00,260.55,260.58,260.51,260.51,17435.0,228.8687,228.8951,228.8336,228.8336,17435.0
2017-11-06 13:30:00,260.53,260.66,260.51,260.62,136388.0,228.8511,228.9653,228.8336,228.9302,136388.0
2017-11-06 13:40:00,260.62,260.63,260.58,260.6,17498.0,228.9302,228.939,228.8951,228.9126,17498.0
2017-11-06 13:50:00,260.6,260.66,260.58,260.6,67396.0,228.9126,228.9653,228.8951,228.9126,67396.0
2017-11-06 14:00:00,260.6,260.62,260.54,260.61,20573.0,228.9126,228.9302,228.8599,228.9214,20573.0
2017-11-06 14:10:00,260.6,260.61,260.57,260.59,13091.0,228.9126,228.9214,228.8863,228.9038,13091.0
2017-11-06 14:20:00,260.58,260.64,260.57,260.6,16804.0,228.8951,228.9478,228.8863,228.9126,16804.0
2017-11-06 14:30:00,260.61,260.61,260.52,260.57,40122.0,228.9214,228.9214,228.8423,228.8863,40122.0
2017-11-06 14:40:00,260.56,260.66,260.56,260.63,23041.0,228.8775,228.9653,228.8775,228.939,23041.0
2017-11-06 14:50:00,260.63,260.71,260.63,260.7,22993.0,228.939,229.0092,228.939,229.0005,22993.0
2017-11-06 15:00:00,260.7,260.75,260.68,260.71,87454.0,229.0005,229.0444,228.9829,229.0092,87454.0
2017-11-06 15:10:00,260.69,260.75,260.66,260.72,76945.0,228.9917,229.0444,228.9653,229.018,76945.0
2017-11-06 15:20:00,260.72,260.75,260.67,260.73,57961.0,229.018,229.0444,228.9741,229.0268,57961.0
2017-11-06 15:30:00,260.73,260.77,260.71,260.74,68937.0,229.0268,229.0619,229.0092,229.0356,68937.0
2017-11-06 15:40:00,260.75,260.76,260.61,260.69,61665.0,229.0444,229.0532,228.9214,228.9917,61665.0
2017-11-06 15:50:00,260.68,260.69,260.55,260.59,166590.0,228.9829,228.9917,228.8687,228.9038,166590.0
2017-11-07 09:30:00,260.8,260.97,260.69,260.95,151612.0,229.0883,229.2376,228.9917,229.2201,151612.0
2017-11-07 09:40:00,260.95,261.09,260.91,261.07,142258.0,229.2201,229.343,229.1849,229.3255,142258.0
2017-11-07 09:50:00,261.06,261.12,260.95,260.97,81580.0,229.3167,229.3694,229.2201,229.2376,81580.0
2017-11-07 10:00:00,260.97,261.04,260.77,260.85,168254.0,229.2376,229.2991,229.0619,229.1322,168254.0
2017-11-07 10:10:00,260.82,260.95,260.76,260.93,91734.0,229.1059,229.2201,229.0532,229.2025,91734.0
2017-11-07 10:20:00,260.93,260.95,260.7,260.76,96512.0,229.2025,229.2201,229.0005,229.0532,96512.0
2017-11-07 10:30:00,260.76,260.84,260.49,260.6,138820.0,229.0532,229.1234,228.816,228.9126,138820.0
2017-11-07 10:40:00,260.61,260.69,260.34,260.45,91887.0,228.9214,228.9917,228.6842,228.7809,91887.0
2017-11-07 10:50:00,260.45,260.53,260.35,260.51,88752.0,228.7809,228.8511,228.693,228.8336,88752.0
2017-11-07 11:00:00,260.52,260.71,260.5,260.66,124512.0,228.8423,229.0092,228.8248,228.9653,124512.0
2017-11-07 11:10:00,260.69,260.7,260.54,260.55,70833.0,228.9917,229.0005,228.8599,228.8687,70833.0
2017-11-07 11:20:00,260.53,260.64,260.48,260.52,139768.0,228.8511,228.9478,228.8072,228.8423,139768.0
2017-11-07 11:30:00,260.54,260.58,260.41,260.45,72441.0,228.8599,228.8951,228.7457,228.7809,72441.0
2017-11-07 11:40:00,260.45,260.57,260.42,260.49,57456.0,228.7809,228.8863,228.7545,228.816,57456.0
2017-11-07 11:50:00,260.48,260.5,259.99,260.05,105498.0,228.8072,228.8248,228.3768,228.4295,105498.0
2017-11-07 12:00:00,260.03,260.18,259.98,260.04,29318.0,228.4119,228.5437,228.368,228.4207,29318.0
2017-11-07 12:10:00,260.03,260.12,259.87,259.95,52748.0,228.4119,228.491,228.2714,228.3417,52748.0
2017-11-07 12:20:00,259.99,260.13,259.87,260.13,169505.0,228.3768,228.4998,228.2714,228.4998,169505.0
2017-11-07 12:30:00,260.12,260.25,260.08,260.24,113712.0,228.491,228.6052,228.4558,228.5964,113712.0
2017-11-07 12:40:00,260.25,260.25,260.14,260.18,88418.0,228.6052,228.6052,228.5086,228.5437,88418.0
2017-11-07 12:50:00,260.2,260.27,260.06,260.18,446682.0,228.5613,228.6227,228.4383,228.5437,446682.0
2017-11-07 13:00:00,260.18,260.29,260.15,260.27,13414.0,228.5437,228.6403,228.5173,228.6227,13414.0
2017-11-07 13:10:00,260.29,260.33,260.22,260.31,14155.0,228.6403,228.6755,228.5788,228.6579,14155.0
2017-11-07 13:20:00,260.3,260.37,260.21,260.36,39092.0,228.6491,228.7106,228.57,228.7018,39092.0
2017-11-07 13:30:00,260.36,260.41,260.29,260.3,108444.0,228.7018,228.7457,228.6403,228.6491,108444.0
2017-11-07 13:40:00,260.3,260.39,260.3,260.34,78344.0,228.6491,228.7282,228.6491,228.6842,78344.0
2017-11-07 13:50:00,260.34,260.35,260.25,260.26,21100.0,228.6842,228.693,228.6052,228.614,21100.0
2017-11-07 14:00:00,260.26,260.32,260.26,260.29,13813.0,228.614,228.6667,228.614,228.6403,13813.0
2017-11-07 14:10:00,260.31,260.31,260.11,260.14,23029.0,228.6579,228.6579,228.4822,228.5086,23029.0
2017-11-07 14:20:00,260.12,260.21,260.12,260.18,23721.0,228.491,228.57,228.491,228.5437,23721.0
2017-11-07 14:30:00,260.18,260.3,260.16,260.29,56985.0,228.5437,228.6491,228.5261,228.6403,56985.0
2017-11-07 14:40:00,260.29,260.29,260.1,260.1,30365.0,228.6403,228.6403,228.4734,228.4734,30365.0
2017-11-07 14:50:00,260.09,260.2,260.08,260.1,35746.0,228.4646,228.5613,228.4558,228.4734,35746.0
2017-11-07 15:00:00,260.11,260.2,260.04,260.16,28962.0,228.4822,228.5613,228.4207,228.5261,28962.0
2017-11-07 15:10:00,260.17,260.21,260.02,260.1,54298.0,228.5349,228.57,228.4031,228.4734,54298.0
2017-11-07 15:20:00,260.1,260.12,259.99,260.03,65541.0,228.4734,228.491,228.3768,228.4119,65541.0
2017-11-07 15:30:00,260.04,260.23,260.02,260.22,94948.0,228.4207,228.5876,228.4031,228.5788,94948.0
2017-11-07 15:40:00,260.22,260.29,260.11,260.23,111674.0,228.5788,228.6403,228.4822,228.5876,111674.0
2017-11-07 15:50:00,260.24,260.5,260.24,260.48,349221.0,228.5964,228.8248,228.5964,228.8072,349221.0
2017-11-08 09:30:00,260.25,260.35,260.08,260.14,334916.0,228.6052,228.693,228.4558,228.5086,334916.0
2017-11-08 09:40:00,260.08,260.25,260.06,260.06,20553.0,228.4558,228.6052,228.4383,228.4383,20553.0
2017-11-08 09:50:00,260.03,260.07,259.94,260.01,16841.0,228.4119,228.4471,228.3329,228.3944,16841.0
2017-11-08 10:00:00,260.07,260.26,260.06,260.21,36124.0,228.4471,228.614,228.4383,228.57,36124.0
2017-11-08 10:10:00,260.21,260.3,260.17,260.18,51787.0,228.57,228.6491,228.5349,228.5437,51787.0
2017-11-08 10:20:00,260.18,260.3,260.14,260.25,22687.0,228.5437,228.6491,228.5086,228.6052,22687.0
2017-11-08 10:30:00,260.25,260.28,260.04,260.11,317186.0,228.6052,228.6315,228.4207,228.4822,317186.0
2017-11-08 10:40:00,260.09,260.15,260.0,260.08,22406.0,228.4646,228.5173,228.3856,228.4558,22406.0
2017-11-08 10:50:00,260.07,260.35,260.07,260.3,43515.0,228.4471,228.693,228.4471,228.6491,43515.0
2017-11-08 11:00:00,260.31,260.43,260.31,260.36,28700.0,228.6579,228.7633,228.6579,228.7018,28700.0
2017-11-08 11:10:00,260.37,260.42,260.34,260.37,23349.0,228.7106,228.7545,228.6842,228.7106,23349.0
2017-11-08 11:20:00,260.38,260.39,260.3,260.35,20524.0,228.7194,228.7282,228.6491,228.693,20524.0
2017-11-08 11:30:00,260.36,260.36,260.18,260.23,148587.0,228.7018,228.7018,228.5437,228.5876,148587.0
2017-11-08 11:40:00,260.21,260.33,260.18,260.32,15029.0,228.57,228.6755,228.5437,228.6667,15029.0
2017-11-08 11:50:00,260.3,260.35,260.26,260.35,8395.0,228.6491,228.693,228.614,228.693,8395.0
2017-11-08 12:00:00,260.35,260.41,260.33,260.38,40980.0,228.693,228.7457,228.6755,228.7194,40980.0
2017-11-08 12:10:00,260.37,260.48,260.33,260.44,13467.0,228.7106,228.8072,228.6755,228.7721,13467.0
2017-11-08 12:20:00,260.45,260.61,260.44,260.61,20832.0,228.7809,228.9214,228.7721,228.9214,20832.0
2017-11-08 12:30:00,260.6,260.65,260.53,260.55,30685.0,228.9126,228.9565,228.8511,228.8687,30685.0
2017-11-08 12:40:00,260.56,260.63,260.51,260.62,123456.0,228.8775,228.939,228.8336,228.9302,123456.0
2017-11-08 12:50:00,260.64,260.73,260.61,260.67,137433.0,228.9478,229.0268,228.9214,228.9741,137433.0
2017-11-08 13:00:00,260.69,260.84,260.69,260.79,137098.0,228.9917,229.1234,228.9917,229.0795,137098.0
2017-11-08 13:10:00,260.77,260.79,260.66,260.67,22538.0,229.0619,229.0795,228.9653,228.9741,22538.0
2017-11-08 13:20:00,260.67,260.8,260.67,260.8,18900.0,228.9741,229.0883,228.9741,229.0883,18900.0
2017-11-08 13:30:00,260.81,260.81,260.7,260.75,127587.0,229.0971,229.0971,229.0005,229.0444,127587.0
2017-11-08 13:40:00,260.75,260.8,260.72,260.77,16319.0,229.0444,229.0883,229.018,229.0619,16319.0
2017-11-08 13:50:00,260.78,260.79,260.74,260.77,37220.0,229.0707,229.0795,229.0356,229.0619,37220.0
2017-11-08 14:00:00,260.78,260.8,260.68,260.71,143892.0,229.0707,229.0883,228.9829,229.0092,143892.0
2017-11-08 14:10:00,260.71,260.82,260.7,260.81,12007.0,229.0092,229.1059,229.0005,229.0971,12007.0
2017-11-08 14:20:00,260.82,260.88,260.79,260.81,70491.0,229.1059,229.1586,229.0795,229.0971,70491.0
2017-11-08 14:30:00,260.81,260.81,260.73,260.78,192437.0,229.0971,229.0971,229.0268,229.0707,192437.0
2017-11-08 14:40:00,260.78,260.91,260.77,260.9,202141.0,229.0707,229.1849,229.0619,229.1761,202141.0
2017-11-08 14:50:00,260.9,260.92,260.79,260.84,81323.0,229.1761,229.1937,229.0795,229.1234,81323.0
2017-11-08 15:00:00,260.84,260.85,260.75,260.78,26502.0,229.1234,229.1322,229.0444,229.0707,26502.0
2017-11-08 15:10:00,260.79,260.88,260.77,260.88,29504.0,229.0795,229.1586,229.0619,229.1586,29504.0
2017-11-08 15:20:00,260.87,260.88,260.81,260.85,30811.0,229.1498,229.1586,229.0971,229.1322,30811.0
2017-11-08 15:30:00,260.85,261.0,260.84,260.99,81068.0,229.1322,229.264,229.1234,229.2552,81068.0
2017-11-08 15:40:00,260.98,260.99,260.71,260.72,248964.0,229.2464,229.2552,229.0092,229.018,248964.0
2017-11-08 15:50:00,260.72,260.94,260.67,260.9,250122.0,229.018,229.2113,228.9741,229.1761,250122.0
2017-11-09 09:30:00,259.49,259.85,259.47,259.71,217723.0,227.9376,228.2538,227.92,228.1308,217723.0
2017-11-09 09:40:00,259.71,259.71,259.23,259.26,103023.0,228.1308,228.1308,227.7092,227.7356,103023.0
2017-11-09 09:50:00,259.22,259.57,259.21,259.51,33964.0,227.7004,228.0079,227.6916,227.9552,33964.0
2017-11-09 10:00:00,259.55,260.0,259.55,260.0,62701.0,227.9903,228.3856,227.9903,228.3856,62701.0
2017-11-09 10:10:00,260.01,260.06,259.74,259.94,63209.0,228.3944,228.4383,228.1572,228.3329,63209.0
2017-11-09 10:20:00,259.93,260.08,259.88,259.88,34516.0,228.3241,228.4558,228.2802,228.2802,34516.0
2017-11-09 10:30:00,259.88,259.94,259.59,259.61,41274.0,228.2802,228.3329,228.0254,228.043,41274.0
2017-11-09 10:40:00,259.59,259.83,259.53,259.83,41951.0,228.0254,228.2362,227.9727,228.2362,41951.0
2017-11-09 10:50:00,259.86,260.16,259.81,260.16,31613.0,228.2626,228.5261,228.2187,228.5261,31613.0
2017-11-09 11:00:00,260.12,260.12,259.97,260.02,38180.0,228.491,228.491,228.3592,228.4031,38180.0
2017-11-09 11:10:00,260.02,260.03,259.8,259.81,45533.0,228.4031,228.4119,228.2099,228.2187,45533.0
2017-11-09 11:20:00,259.81,259.81,259.38,259.64,37653.0,228.2187,228.2187,227.841,228.0694,37653.0
2017-11-09 11:30:00,259.63,259.66,259.43,259.48,41164.0,228.0606,228.0869,227.8849,227.9288,41164.0
2017-11-09 11:40:00,259.47,259.62,259.07,259.26,91107.0,227.92,228.0518,227.5687,227.7356,91107.0
2017-11-09 11:50:00,259.29,259.3,258.8,259.1,98832.0,227.7619,227.7707,227.3315,227.595,98832.0
2017-11-09 12:00:00,259.1,259.12,258.74,258.87,78150.0,227.595,227.6126,227.2788,227.393,78150.0
2017-11-09 12:10:00,258.86,258.9,258.34,258.67,149959.0,227.3842,227.4193,226.9274,227.2173,149959.0
2017-11-09 12:20:00,258.66,258.72,258.36,258.43,48174.0,227.2085,227.2612,226.945,227.0065,48174.0
2017-11-09 12:30:00,258.4,258.62,258.11,258.54,80736.0,226.9801,227.1734,226.7254,227.1031,80736.0
2017-11-09 12:40:00,258.51,258.56,258.27,258.56,46869.0,227.0768,227.1207,226.8659,227.1207,46869.0
2017-11-09 12:50:00,258.55,258.83,258.42,258.78,42584.0,227.1119,227.3578,226.9977,227.3139,42584.0
2017-11-09 13:00:00,258.78,258.78,258.53,258.77,41710.0,227.3139,227.3139,227.0943,227.3051,41710.0
2017-11-09 13:10:00,258.77,259.07,258.77,259.04,41576.0,227.3051,227.5687,227.3051,227.5423,41576.0
2017-11-09 13:20:00,259.04,259.24,259.04,259.17,50150.0,227.5423,227.718,227.5423,227.6565,50150.0
2017-11-09 13:30:00,259.18,259.41,259.15,259.18,67025.0,227.6653,227.8673,227.6389,227.6653,67025.0
2017-11-09 13:40:00,259.17,259.33,259.11,259.29,38885.0,227.6565,227.797,227.6038,227.7619,38885.0
2017-11-09 13:50:00,259.29,259.35,259.21,259.3,42823.0,227.7619,227.8146,227.6916,227.7707,42823.0
2017-11-09 14:00:00,259.3,259.64,259.29,259.62,82456.0,227.7707,228.0694,227.7619,228.0518,82456.0
2017-11-09 14:10:00,259.59,259.63,259.45,259.58,42248.0,228.0254,228.0606,227.9025,228.0166,42248.0
2017-11-09 14:20:00,259.57,259.59,259.44,259.48,35113.0,228.0079,228.0254,227.8937,227.9288,35113.0
2017-11-09 14:30:00,259.46,259.63,259.33,259.4,32000.0,227.9112,228.0606,227.797,227.8585,32000.0
2017-11-09 14:40:00,259.4,259.41,259.28,259.41,35336.0,227.8585,227.8673,227.7531,227.8673,35336.0
2017-11-09 14:50:00,259.42,259.53,259.36,259.41,36752.0,227.8761,227.9727,227.8234,227.8673,36752.0
2017-11-09 15:00:00,259.4,259.62,259.34,259.62,35884.0,227.8585,228.0518,227.8058,228.0518,35884.0
2017-11-09 15:10:00,259.61,259.71,259.51,259.71,60476.0,228.043,228.1308,227.9552,228.1308,60476.0
2017-11-09 15:20:00,259.7,259.84,259.67,259.79,35469.0,228.1221,228.245,228.0957,228.2011,35469.0
2017-11-09 15:30:00,259.79,260.0,259.79,259.99,53924.0,228.2011,228.3856,228.2011,228.3768,53924.0
2017-11-09 15:40:00,259.99,260.07,259.83,259.84,100302.0,228.3768,228.4471,228.2362,228.245,100302.0
2017-11-09 15:50:00,259.84,260.14,259.84,259.97,251636.0,228.245,228.5086,228.245,228.3592,251636.0
2017-11-10 09:30:00,259.48,259.65,259.34,259.59,175036.0,227.9288,228.0781,227.8058,228.0254,175036.0
2017-11-10 09:40:00,259.62,259.7,259.47,259.55,89850.0,228.0518,228.1221,227.92,227.9903,89850.0
2017-11-10 09:50:00,259.55,259.61,259.36,259.48,152771.0,227.9903,228.043,227.8234,227.9288,152771.0
2017-11-10 10:00:00,259.48,259.54,259.18,259.28,126927.0,227.9288,227.9815,227.6653,227.7531,126927.0
2017-11-10 10:10:00,259.3,259.67,259.29,259.65,136659.0,227.7707,228.0957,227.7619,228.0781,136659.0
2017-11-10 10:20:00,259.65,259.66,259.44,259.49,55273.0,228.0781,228.0869,227.8937,227.9376,55273.0
2017-11-10 10:30:00,259.46,259.54,259.13,259.29,63466.0,227.9112,227.9815,227.6214,227.7619,63466.0
2017-11-10 10:40:00,259.31,259.42,259.24,259.34,49820.0,227.7795,227.8761,227.718,227.8058,49820.0
2017-11-10 10:50:00,259.35,259.5,259.26,259.5,25545.0,227.8146,227.9464,227.7356,227.9464,25545.0
2017-11-10 11:00:00,259.51,259.58,259.41,259.44,35317.0,227.9552,228.0166,227.8673,227.8937,35317.0
2017-11-10 11:10:00,259.45,259.56,259.37,259.47,50252.0,227.9025,227.9991,227.8322,227.92,50252.0
2017-11-10 11:20:00,259.46,259.46,259.28,259.35,34203.0,227.9112,227.9112,227.7531,227.8146,34203.0
2017-11-10 11:30:00,259.41,259.46,259.34,259.43,46080.0,227.8673,227.9112,227.8058,227.8849,46080.0
2017-11-10 11:40:00,259.43,259.53,259.39,259.51,14457.0,227.8849,227.9727,227.8497,227.9552,14457.0
2017-11-10 11:50:00,259.49,259.61,259.46,259.6,16112.0,227.9376,228.043,227.9112,228.0342,16112.0
2017-11-10 12:00:00,259.6,259.7,259.54,259.66,34861.0,228.0342,228.1221,227.9815,228.0869,34861.0
2017-11-10 12:10:00,259.65,259.74,259.58,259.58,20789.0,228.0781,228.1572,228.0166,228.0166,20789.0
2017-11-10 12:20:00,259.58,259.65,259.57,259.59,21103.0,228.0166,228.0781,228.0079,228.0254,21103.0
2017-11-10 12:30:00,259.59,259.64,259.54,259.58,12894.0,228.0254,228.0694,227.9815,228.0166,12894.0
2017-11-10 12:40:00,259.59,259.63,259.54,259.56,35950.0,228.0254,228.0606,227.9815,227.9991,35950.0
2017-11-10 12:50:00,259.56,259.62,259.44,259.45,13368.0,227.9991,228.0518,227.8937,227.9025,13368.0
2017-11-10 13:00:00,259.46,259.52,259.4,259.46,16397.0,227.9112,227.9639,227.8585,227.9112,16397.0
2017-11-10 13:10:00,259.46,259.52,259.4,259.49,13155.0,227.9112,227.9639,227.8585,227.9376,13155.0
2017-11-10 13:20:00,259.5,259.66,259.5,259.64,12458.0,227.9464,228.0869,227.9464,228.0694,12458.0
2017-11-10 13:30:00,259.63,259.68,259.58,259.6,32934.0,228.0606,228.1045,228.0166,228.0342,32934.0
2017-11-10 13:40:00,259.59,259.6,259.46,259.51,43215.0,228.0254,228.0342,227.9112,227.9552,43215.0
2017-11-10 13:50:00,259.51,259.62,259.49,259.59,20543.0,227.9552,228.0518,227.9376,228.0254,20543.0
2017-11-10 14:00:00,259.59,259.7,259.59,259.69,31956.0,228.0254,228.1221,228.0254,228.1133,31956.0
2017-11-10 14:10:00,259.68,259.87,259.68,259.86,66655.0,228.1045,228.2714,228.1045,228.2626,66655.0
2017-11-10 14:20:00,259.85,259.89,259.82,259.84,31195.0,228.2538,228.289,228.2275,228.245,31195.0
2017-11-10 14:30:00,259.85,259.89,259.8,259.89,15950.0,228.2538,228.289,228.2099,228.289,15950.0
2017-11-10 14:40:00,259.89,259.95,259.87,259.89,18445.0,228.289,228.3417,228.2714,228.289,18445.0
2017-11-10 14:50:00,259.89,259.93,259.81,259.91,31570.0,228.289,228.3241,228.2187,228.3065,31570.0
2017-11-10 15:00:00,259.92,259.97,259.84,259.88,51365.0,228.3153,228.3592,228.245,228.2802,51365.0
2017-11-10 15:10:00,259.87,259.91,259.8,259.85,34453.0,228.2714,228.3065,228.2099,228.2538,34453.0
2017-11-10 15:20:00,259.83,259.94,259.82,259.91,20595.0,228.2362,228.3329,228.2275,228.3065,20595.0
2017-11-10 15:30:00,259.91,259.96,259.79,259.84,39168.0,228.3065,228.3504,228.2011,228.245,39168.0
2017-11-10 15:40:00,259.84,259.89,259.78,259.87,78159.0,228.245,228.289,228.1923,228.2714,78159.0
2017-11-10 15:50:00,259.87,259.96,259.79,259.83,301977.0,228.2714,228.3504,228.2011,228.2362,301977.0
2017-11-13 09:30:00,259.06,259.26,259.02,259.24,99930.0,227.5599,227.7356,227.5247,227.718,99930.0
2017-11-13 09:40:00,259.27,259.44,259.24,259.33,54172.0,227.7443,227.8937,227.718,227.797,54172.0
2017-11-13 09:50:00,259.33,259.61,259.29,259.59,40660.0,227.797,228.043,227.7619,228.0254,40660.0
2017-11-13 10:00:00,259.61,259.78,259.59,259.74,37943.0,228.043,228.1923,228.0254,228.1572,37943.0
2017-11-13 10:10:00,259.8,260.0,259.79,259.8,37392.0,228.2099,228.3856,228.2011,228.2099,37392.0
2017-11-13 10:20:00,259.78,259.99,259.75,259.99,16242.0,228.1923,228.3768,228.166,228.3768,16242.0
2017-11-13 10:30:00,260.0,260.01,259.72,259.73,20224.0,228.3856,228.3944,228.1396,228.1484,20224.0
2017-11-13 10:40:00,259.74,259.75,259.65,259.72,22495.0,228.1572,228.166,228.0781,228.1396,22495.0
2017-11-13 10:50:00,259.71,259.85,259.7,259.85,8247.0,228.1308,228.2538,228.1221,228.2538,8247.0
2017-11-13 11:00:00,259.81,259.9,259.77,259.86,19907.0,228.2187,228.2977,228.1835,228.2626,19907.0
2017-11-13 11:10:00,259.86,260.03,259.84,260.03,14089.0,228.2626,228.4119,228.245,228.4119,14089.0
2017-11-13 11:20:00,260.03,260.07,259.92,259.95,6593.0,228.4119,228.4471,228.3153,228.3417,6593.0
2017-11-13 11:30:00,259.88,259.96,259.85,259.88,24538.0,228.2802,228.3504,228.2538,228.2802,24538.0
2017-11-13 11:40:00,259.87,259.99,259.83,259.97,23001.0,228.2714,228.3768,228.2362,228.3592,23001.0
2017-11-13 11:50:00,259.97,260.04,259.95,260.04,32082.0,228.3592,228.4207,228.3417,228.4207,32082.0
2017-11-13 12:00:00,260.06,260.11,260.01,260.11,42367.0,228.4383,228.4822,228.3944,228.4822,42367.0
2017-11-13 12:10:00,260.11,260.12,260.02,260.04,44831.0,228.4822,228.491,228.4031,228.4207,44831.0
2017-11-13 12:20:00,260.03,260.08,259.97,259.97,77936.0,228.4119,228.4558,228.3592,228.3592,77936.0
2017-11-13 12:30:00,259.96,260.02,259.94,259.98,22807.0,228.3504,228.4031,228.3329,228.368,22807.0
2017-11-13 12:40:00,259.99,260.01,259.95,259.98,33947.0,228.3768,228.3944,228.3417,228.368,33947.0
2017-11-13 12:50:00,259.97,260.04,259.96,260.02,25314.0,228.3592,228.4207,228.3504,228.4031,25314.0
2017-11-13 13:00:00,260.03,260.04,259.88,259.9,48341.0,228.4119,228.4207,228.2802,228.2977,48341.0
2017-11-13 13:10:00,259.89,260.0,259.88,259.99,23287.0,228.289,228.3856,228.2802,228.3768,23287.0
2017-11-13 13:20:00,259.99,260.05,259.98,260.0,33235.0,228.3768,228.4295,228.368,228.3856,33235.0
2017-11-13 13:30:00,260.0,260.07,260.0,260.06,30811.0,228.3856,228.4471,228.3856,228.4383,30811.0
2017-11-13 13:40:00,260.05,260.07,259.97,260.01,27382.0,228.4295,228.4471,228.3592,228.3944,27382.0
2017-11-13 13:50:00,260.01,260.15,260.0,260.12,199876.0,228.3944,228.5173,228.3856,228.491,199876.0
2017-11-13 14:00:00,260.12,260.12,260.08,260.08,51253.0,228.491,228.491,228.4558,228.4558,51253.0
2017-11-13 14:10:00,260.08,260.18,260.07,260.16,29893.0,228.4558,228.5437,228.4471,228.5261,29893.0
2017-11-13 14:20:00,260.16,260.19,260.12,260.13,109254.0,228.5261,228.5525,228.491,228.4998,109254.0
2017-11-13 14:30:00,260.12,260.16,260.08,260.15,168757.0,228.491,228.5261,228.4558,228.5173,168757.0
2017-11-13 14:40:00,260.16,260.18,260.13,260.16,46688.0,228.5261,228.5437,228.4998,228.5261,46688.0
2017-11-13 14:50:00,260.17,260.19,260.07,260.12,51691.0,228.5349,228.5525,228.4471,228.491,51691.0
2017-11-13 15:00:00,260.12,260.2,260.1,260.2,53433.0,228.491,228.5613,228.4734,228.5613,53433.0
2017-11-13 15:10:00,260.2,260.26,260.19,260.25,34268.0,228.5613,228.614,228.5525,228.6052,34268.0
2017-11-13 15:20:00,260.25,260.37,260.24,260.26,74293.0,228.6052,228.7106,228.5964,228.614,74293.0
2017-11-13 15:30:00,260.25,260.25,260.1,260.11,49445.0,228.6052,228.6052,228.4734,228.4822,49445.0
2017-11-13 15:40:00,260.12,260.15,259.9,259.95,56828.0,228.491,228.5173,228.2977,228.3417,56828.0
2017-11-13 15:50:00,259.95,260.13,259.94,260.11,164357.0,228.3417,228.4998,228.3329,228.4822,164357.0
2017-11-14 09:30:00,259.14,259.29,258.93,259.22,199963.0,227.6301,227.7619,227.4457,227.7004,199963.0
2017-11-14 09:40:00,259.2,259.42,259.17,259.2,205032.0,227.6829,227.8761,227.6565,227.6829,205032.0
2017-11-14 09:50:00,259.21,259.39,258.97,259.0,237381.0,227.6916,227.8497,227.4808,227.5072,237381.0
2017-11-14 10:00:00,258.98,259.01,258.28,258.64,301162.0,227.4896,227.516,226.8747,227.1909,301162.0
2017-11-14 10:10:00,258.63,258.97,258.6,258.89,155782.0,227.1822,227.4808,227.1558,227.4105,155782.0
2017-11-14 10:20:00,258.93,258.96,258.75,258.85,100350.0,227.4457,227.472,227.2876,227.3754,100350.0
2017-11-14 10:30:00,258.84,259.21,258.65,259.21,82513.0,227.3666,227.6916,227.1997,227.6916,82513.0
2017-11-14 10:40:00,259.21,259.55,259.12,259.51,103806.0,227.6916,227.9903,227.6126,227.9552,103806.0
2017-11-14 10:50:00,259.51,259.62,259.45,259.46,67846.0,227.9552,228.0518,227.9025,227.9112,67846.0
2017-11-14 11:00:00,259.47,259.5,259.28,259.4,49815.0,227.92,227.9464,227.7531,227.8585,49815.0
2017-11-14 11:10:00,259.41,259.55,259.37,259.39,57532.0,227.8673,227.9903,227.8322,227.8497,57532.0
2017-11-14 11:20:00,259.38,259.45,259.31,259.35,20559.0,227.841,227.9025,227.7795,227.8146,20559.0
2017-11-14 11:30:00,259.36,259.43,259.32,259.38,29209.0,227.8234,227.8849,227.7883,227.841,29209.0
2017-11-14 11:40:00,259.39,259.5,259.25,259.41,65255.0,227.8497,227.9464,227.7268,227.8673,65255.0
2017-11-14 11:50:00,259.43,259.54,259.43,259.51,27920.0,227.8849,227.9815,227.8849,227.9552,27920.0
2017-11-14 12:00:00,259.48,259.59,259.44,259.44,17627.0,227.9288,228.0254,227.8937,227.8937,17627.0
2017-11-14 12:10:00,259.4,259.48,259.39,259.47,19441.0,227.8585,227.9288,227.8497,227.92,19441.0
2017-11-14 12:20:00,259.45,259.54,259.4,259.49,76733.0,227.9025,227.9815,227.8585,227.9376,76733.0
2017-11-14 12:30:00,259.49,259.61,259.45,259.5,43822.0,227.9376,228.043,227.9025,227.9464,43822.0
2017-11-14 12:40:00,259.5,259.54,259.29,259.32,51565.0,227.9464,227.9815,227.7619,227.7883,51565.0
2017-11-14 12:50:00,259.31,259.37,258.92,259.08,63540.0,227.7795,227.8322,227.4369,227.5774,63540.0
2017-11-14 13:00:00,259.06,259.07,258.87,258.99,35552.0,227.5599,227.5687,227.393,227.4984,35552.0
2017-11-14 13:10:00,259.03,259.19,259.03,259.09,32019.0,227.5335,227.6741,227.5335,227.5862,32019.0
2017-11-14 13:20:00,259.09,259.22,259.08,259.19,24976.0,227.5862,227.7004,227.5774,227.6741,24976.0
2017-11-14 13:30:00,259.19,259.22,259.1,259.17,18985.0,227.6741,227.7004,227.595,227.6565,18985.0
2017-11-14 13:40:00,259.18,259.43,259.18,259.36,30275.0,227.6653,227.8849,227.6653,227.8234,30275.0
2017-11-14 13:50:00,259.36,259.37,259.2,259.26,26801.0,227.8234,227.8322,227.6829,227.7356,26801.0
2017-11-14 14:00:00,259.29,259.37,259.23,259.35,25962.0,227.7619,227.8322,227.7092,227.8146,25962.0
2017-11-14 14:10:00,259.35,259.45,259.35,259.38,174318.0,227.8146,227.9025,227.8146,227.841,174318.0
2017-11-14 14:20:00,259.38,259.4,259.25,259.39,54820.0,227.841,227.8585,227.7268,227.8497,54820.0
2017-11-14 14:30:00,259.4,259.45,259.27,259.39,41590.0,227.8585,227.9025,227.7443,227.8497,41590.0
2017-11-14 14:40:00,259.4,259.49,259.34,259.34,44742.0,227.8585,227.9376,227.8058,227.8058,44742.0
2017-11-14 14:50:00,259.35,259.49,259.33,259.44,78643.0,227.8146,227.9376,227.797,227.8937,78643.0
2017-11-14 15:00:00,259.44,259.58,259.42,259.43,45634.0,227.8937,228.0166,227.8761,227.8849,45634.0
2017-11-14 15:10:00,259.45,259.52,259.42,259.5,37314.0,227.9025,227.9639,227.8761,227.9464,37314.0
2017-11-14 15:20:00,259.49,259.49,259.34,259.34,46048.0,227.9376,227.9376,227.8058,227.8058,46048.0
2017-11-14 15:30:00,259.34,259.52,259.34,259.36,50055.0,227.8058,227.9639,227.8058,227.8234,50055.0
2017-11-14 15:40:00,259.35,259.41,259.24,259.41,60675.0,227.8146,227.8673,227.718,227.8673,60675.0
2017-11-14 15:50:00,259.42,259.59,259.39,259.52,280176.0,227.8761,228.0254,227.8497,227.9639,280176.0
2017-11-15 09:30:00,258.39,258.45,257.38,257.52,192242.0,226.9713,227.024,226.0842,226.2071,192242.0
2017-11-15 09:40:00,257.5,257.83,257.44,257.65,331780.0,226.1896,226.4794,226.1369,226.3213,331780.0
2017-11-15 09:50:00,257.61,257.73,257.54,257.65,61445.0,226.2862,226.3916,226.2247,226.3213,61445.0
2017-11-15 10:00:00,257.66,258.1,257.6,258.03,38939.0,226.3301,226.7166,226.2774,226.6551,38939.0
2017-11-15 10:10:00,258.04,258.21,257.97,258.17,43707.0,226.6639,226.8132,226.6024,226.7781,43707.0
2017-11-15 10:20:00,258.19,258.25,258.02,258.08,46390.0,226.7957,226.8484,226.6463,226.699,46390.0
2017-11-15 10:30:00,258.1,258.46,258.02,258.44,24284.0,226.7166,227.0328,226.6463,227.0153,24284.0
2017-11-15 10:40:00,258.52,258.58,258.36,258.45,30902.0,227.0855,227.1382,226.945,227.024,30902.0
2017-11-15 10:50:00,258.44,258.65,258.37,258.64,26316.0,227.0153,227.1997,226.9538,227.1909,26316.0
2017-11-15 11:00:00,258.67,258.73,258.57,258.6,40390.0,227.2173,227.27,227.1295,227.1558,40390.0
2017-11-15 11:10:00,258.63,258.77,258.56,258.77,165302.0,227.1822,227.3051,227.1207,227.3051,165302.0
2017-11-15 11:20:00,258.75,258.98,258.74,258.81,38269.0,227.2876,227.4896,227.2788,227.3403,38269.0
2017-11-15 11:30:00,258.84,258.85,258.69,258.72,33037.0,227.3666,227.3754,227.2349,227.2612,33037.0
2017-11-15 11:40:00,258.71,258.82,258.7,258.76,14843.0,227.2524,227.3491,227.2436,227.2964,14843.0
2017-11-15 11:50:00,258.76,258.81,258.75,258.78,8613.0,227.2964,227.3403,227.2876,227.3139,8613.0
2017-11-15 12:00:00,258.79,258.79,258.46,258.58,51825.0,227.3227,227.3227,227.0328,227.1382,51825.0
2017-11-15 12:10:00,258.57,258.64,258.51,258.64,21838.0,227.1295,227.1909,227.0768,227.1909,21838.0
2017-11-15 12:20:00,258.63,258.67,258.55,258.63,26099.0,227.1822,227.2173,227.1119,227.1822,26099.0
2017-11-15 12:30:00,258.66,258.73,258.64,258.72,24052.0,227.2085,227.27,227.1909,227.2612,24052.0
2017-11-15 12:40:00,258.72,258.74,258.59,258.64,16437.0,227.2612,227.2788,227.147,227.1909,16437.0
2017-11-15 12:50:00,258.65,258.71,258.65,258.7,20549.0,227.1997,227.2524,227.1997,227.2436,20549.0
2017-11-15 13:00:00,258.71,258.71,258.52,258.56,28658.0,227.2524,227.2524,227.0855,227.1207,28658.0
2017-11-15 13:10:00,258.55,258.6,258.51,258.56,20248.0,227.1119,227.1558,227.0768,227.1207,20248.0
2017-11-15 13:20:00,258.56,258.57,258.41,258.41,16982.0,227.1207,227.1295,226.9889,226.9889,16982.0
2017-11-15 13:30:00,258.43,258.53,258.43,258.47,18108.0,227.0065,227.0943,227.0065,227.0416,18108.0
2017-11-15 13:40:00,258.47,258.62,258.45,258.59,41485.0,227.0416,227.1734,227.024,227.147,41485.0
2017-11-15 13:50:00,258.58,258.62,258.35,258.37,102972.0,227.1382,227.1734,226.9362,226.9538,102972.0
2017-11-15 14:00:00,258.38,258.46,258.27,258.31,27680.0,226.9626,227.0328,226.8659,226.9011,27680.0
2017-11-15 14:10:00,258.3,258.42,258.27,258.36,21298.0,226.8923,226.9977,226.8659,226.945,21298.0
2017-11-15 14:20:00,258.38,258.48,258.31,258.45,17922.0,226.9626,227.0504,226.9011,227.024,17922.0
2017-11-15 14:30:00,258.43,258.5,258.41,258.45,18249.0,227.0065,227.068,226.9889,227.024,18249.0
2017-11-15 14:40:00,258.45,258.59,258.44,258.57,26462.0,227.024,227.147,227.0153,227.1295,26462.0
2017-11-15 14:50:00,258.58,258.62,258.5,258.55,32839.0,227.1382,227.1734,227.068,227.1119,32839.0
2017-11-15 15:00:00,258.54,258.63,258.51,258.59,17851.0,227.1031,227.1822,227.0768,227.147,17851.0
2017-11-15 15:10:00,258.59,258.78,258.57,258.71,59035.0,227.147,227.3139,227.1295,227.2524,59035.0
2017-11-15 15:20:00,258.71,258.73,258.26,258.33,72709.0,227.2524,227.27,226.8572,226.9186,72709.0
2017-11-15 15:30:00,258.32,258.55,258.32,258.5,53592.0,226.9099,227.1119,226.9099,227.068,53592.0
2017-11-15 15:40:00,258.48,258.48,258.28,258.31,126948.0,227.0504,227.0504,226.8747,226.9011,126948.0
2017-11-15 15:50:00,258.31,258.31,258.02,258.18,152651.0,226.9011,226.9011,226.6463,226.7869,152651.0
2017-11-16 09:30:00,259.3,259.62,259.26,259.37,219820.0,227.7707,228.0518,227.7356,227.8322,219820.0
2017-11-16 09:40:00,259.39,259.5,259.34,259.39,39618.0,227.8497,227.9464,227.8058,227.8497,39618.0
2017-11-16 09:50:00,259.39,259.45,259.35,259.42,91928.0,227.8497,227.9025,227.8146,227.8761,91928.0
2017-11-16 10:00:00,259.42,259.77,259.42,259.71,65179.0,227.8761,228.1835,227.8761,228.1308,65179.0
2017-11-16 10:10:00,259.71,259.91,259.63,259.86,40825.0,228.1308,228.3065,228.0606,228.2626,40825.0
2017-11-16 10:20:00,259.87,259.91,259.81,259.81,26528.0,228.2714,228.3065,228.2187,228.2187,26528.0
2017-11-16 10:30:00,259.81,260.05,259.79,260.01,26203.0,228.2187,228.4295,228.2011,228.3944,26203.0
2017-11-16 10:40:00,260.03,260.23,260.03,260.13,64701.0,228.4119,228.5876,228.4119,228.4998,64701.0
2017-11-16 10:50:00,260.16,260.23,260.06,260.11,20050.0,228.5261,228.5876,228.4383,228.4822,20050.0
2017-11-16 11:00:00,260.14,260.3,260.13,260.23,49377.0,228.5086,228.6491,228.4998,228.5876,49377.0
2017-11-16 11:10:00,260.23,260.24,260.12,260.21,30075.0,228.5876,228.5964,228.491,228.57,30075.0
2017-11-16 11:20:00,260.19,260.19,259.99,260.07,82962.0,228.5525,228.5525,228.3768,228.4471,82962.0
2017-11-16 11:30:00,260.07,260.14,260.01,260.11,20412.0,228.4471,228.5086,228.3944,228.4822,20412.0
2017-11-16 11:40:00,260.1,260.22,260.08,260.19,13829.0,228.4734,228.5788,228.4558,228.5525,13829.0
2017-11-16 11:50:00,260.19,260.28,260.19,260.25,8053.0,228.5525,228.6315,228.5525,228.6052,8053.0
2017-11-16 12:00:00,260.26,260.37,260.26,260.36,70781.0,228.614,228.7106,228.614,228.7018,70781.0
2017-11-16 12:10:00,260.36,260.37,260.3,260.34,18755.0,228.7018,228.7106,228.6491,228.6842,18755.0
2017-11-16 12:20:00,260.34,260.54,260.34,260.54,39983.0,228.6842,228.8599,228.6842,228.8599,39983.0
2017-11-16 12:30:00,260.54,260.59,260.48,260.5,47218.0,228.8599,228.9038,228.8072,228.8248,47218.0
2017-11-16 12:40:00,260.49,260.52,260.42,260.49,20201.0,228.816,228.8423,228.7545,228.816,20201.0
2017-11-16 12:50:00,260.49,260.55,260.48,260.5,19959.0,228.816,228.8687,228.8072,228.8248,19959.0
2017-11-16 13:00:00,260.51,260.66,260.5,260.63,28624.0,228.8336,228.9653,228.8248,228.939,28624.0
2017-11-16 13:10:00,260.63,260.65,260.54,260.56,33305.0,228.939,228.9565,228.8599,228.8775,33305.0
2017-11-16 13:20:00,260.56,260.59,260.42,260.43,25695.0,228.8775,228.9038,228.7545,228.7633,25695.0
2017-11-16 13:30:00,260.47,260.58,260.47,260.52,26442.0,228.7984,228.8951,228.7984,228.8423,26442.0
2017-11-16 13:40:00,260.51,260.52,260.45,260.51,34236.0,228.8336,228.8423,228.7809,228.8336,34236.0
2017-11-16 13:50:00,260.51,260.62,260.51,260.59,41680.0,228.8336,228.9302,228.8336,228.9038,41680.0
2017-11-16 14:00:00,260.57,260.75,260.57,260.73,444911.0,228.8863,229.0444,228.8863,229.0268,444911.0
2017-11-16 14:10:00,260.74,260.82,260.69,260.71,271433.0,229.0356,229.1059,228.9917,229.0092,271433.0
2017-11-16 14:20:00,260.71,260.74,260.62,260.65,35053.0,229.0092,229.0356,228.9302,228.9565,35053.0
2017-11-16 14:30:00,260.64,260.75,260.62,260.75,148940.0,228.9478,229.0444,228.9302,229.0444,148940.0
2017-11-16 14:40:00,260.75,260.76,260.6,260.65,87722.0,229.0444,229.0532,228.9126,228.9565,87722.0
2017-11-16 14:50:00,260.62,260.62,260.5,260.54,67506.0,228.9302,228.9302,228.8248,228.8599,67506.0
2017-11-16 15:00:00,260.54,260.55,260.49,260.52,70374.0,228.8599,228.8687,228.816,228.8423,70374.0
2017-11-16 15:10:00,260.51,260.57,260.41,260.48,59778.0,228.8336,228.8863,228.7457,228.8072,59778.0
2017-11-16 15:20:00,260.47,260.56,260.45,260.55,44545.0,228.7984,228.8775,228.7809,228.8687,44545.0
2017-11-16 15:30:00,260.55,260.55,260.37,260.42,102343.0,228.8687,228.8687,228.7106,228.7545,102343.0
2017-11-16 15:40:00,260.4,260.52,260.34,260.39,167071.0,228.7369,228.8423,228.6842,228.7282,167071.0
2017-11-16 15:50:00,260.38,260.42,260.27,260.37,175205.0,228.7194,228.7545,228.6227,228.7106,175205.0
2017-11-17 09:30:00,259.88,260.1,259.85,259.97,188747.0,228.2802,228.4734,228.2538,228.3592,188747.0
2017-11-17 09:40:00,259.97,260.0,259.72,259.96,37311.0,228.3592,228.3856,228.1396,228.3504,37311.0
2017-11-17 09:50:00,259.97,260.08,259.96,260.06,33974.0,228.3592,228.4558,228.3504,228.4383,33974.0
2017-11-17 10:00:00,260.04,260.19,259.88,260.13,79746.0,228.4207,228.5525,228.2802,228.4998,79746.0
2017-11-17 10:10:00,260.12,260.12,259.8,259.96,64825.0,228.491,228.491,228.2099,228.3504,64825.0
2017-11-17 10:20:00,259.96,260.07,259.9,259.96,160281.0,228.3504,228.4471,228.2977,228.3504,160281.0
2017-11-17 10:30:00,259.97,259.98,259.8,259.9,89032.0,228.3592,228.368,228.2099,228.2977,89032.0
2017-11-17 10:40:00,259.9,260.0,259.88,259.93,22185.0,228.2977,228.3856,228.2802,228.3241,22185.0
2017-11-17 10:50:00,259.93,260.1,259.93,260.01,29338.0,228.3241,228.4734,228.3241,228.3944,29338.0
2017-11-17 11:00:00,260.01,260.06,259.83,259.83,32740.0,228.3944,228.4383,228.2362,228.2362,32740.0
2017-11-17 11:10:00,259.8,259.89,259.66,259.85,29986.0,228.2099,228.289,228.0869,228.2538,29986.0
2017-11-17 11:20:00,259.84,259.95,259.79,259.9,21310.0,228.245,228.3417,228.2011,228.2977,21310.0
2017-11-17 11:30:00,259.91,259.95,259.79,259.83,20983.0,228.3065,228.3417,228.2011,228.2362,20983.0
2017-11-17 11:40:00,259.82,260.04,259.81,260.0,14894.0,228.2275,228.4207,228.2187,228.3856,14894.0
2017-11-17 11:50:00,260.02,260.02,259.88,260.0,18553.0,228.4031,228.4031,228.2802,228.3856,18553.0
2017-11-17 12:00:00,259.95,259.96,259.85,259.93,46056.0,228.3417,228.3504,228.2538,228.3241,46056.0
2017-11-17 12:10:00,259.94,260.06,259.91,260.05,26707.0,228.3329,228.4383,228.3065,228.4295,26707.0
2017-11-17 12:20:00,260.06,260.1,260.01,260.1,21287.0,228.4383,228.4734,228.3944,228.4734,21287.0
2017-11-17 12:30:00,260.1,260.1,259.98,260.07,30542.0,228.4734,228.4734,228.368,228.4471,30542.0
2017-11-17 12:40:00,260.1,260.11,259.97,260.01,140539.0,228.4734,228.4822,228.3592,228.3944,140539.0
2017-11-17 12:50:00,260.04,260.07,259.96,260.06,18495.0,228.4207,228.4471,228.3504,228.4383,18495.0
2017-11-17 13:00:00,260.05,260.1,259.91,259.94,38243.0,228.4295,228.4734,228.3065,228.3329,38243.0
2017-11-17 13:10:00,259.94,260.0,259.92,259.92,63373.0,228.3329,228.3856,228.3153,228.3153,63373.0
2017-11-17 13:20:00,259.92,259.97,259.86,259.97,25002.0,228.3153,228.3592,228.2626,228.3592,25002.0
2017-11-17 13:30:00,259.96,260.06,259.92,260.05,28929.0,228.3504,228.4383,228.3153,228.4295,28929.0
2017-11-17 13:40:00,260.04,260.06,259.98,260.0,22066.0,228.4207,228.4383,228.368,228.3856,22066.0
2017-11-17 13:50:00,260.02,260.05,259.97,260.0,16142.0,228.4031,228.4295,228.3592,228.3856,16142.0
2017-11-17 14:00:00,260.0,260.02,259.95,260.01,55174.0,228.3856,228.4031,228.3417,228.3944,55174.0
2017-11-17 14:10:00,260.02,260.04,259.91,259.95,31067.0,228.4031,228.4207,228.3065,228.3417,31067.0
2017-11-17 14:20:00,259.93,259.96,259.86,259.93,18672.0,228.3241,228.3504,228.2626,228.3241,18672.0
2017-11-17 14:30:00,259.95,259.97,259.84,259.84,21480.0,228.3417,228.3592,228.245,228.245,21480.0
2017-11-17 14:40:00,259.88,259.92,259.8,259.9,48042.0,228.2802,228.3153,228.2099,228.2977,48042.0
2017-11-17 14:50:00,259.9,259.99,259.89,259.98,142200.0,228.2977,228.3768,228.289,228.368,142200.0
2017-11-17 15:00:00,259.95,259.97,259.86,259.92,18365.0,228.3417,228.3592,228.2626,228.3153,18365.0
2017-11-17 15:10:00,259.9,259.92,259.76,259.8,43672.0,228.2977,228.3153,228.1748,228.2099,43672.0
2017-11-17 15:20:00,259.79,259.84,259.75,259.79,18096.0,228.2011,228.245,228.166,228.2011,18096.0
2017-11-17 15:30:00,259.77,259.86,259.74,259.86,27604.0,228.1835,228.2626,228.1572,228.2626,27604.0
2017-11-17 15:40:00,259.85,259.87,259.54,259.62,63544.0,228.2538,228.2714,227.9815,228.0518,63544.0
2017-11-17 15:50:00,259.66,259.82,259.63,259.65,82003.0,228.0869,228.2275,228.0606,228.0781,82003.0
2017-11-20 09:30:00,259.91,259.91,259.61,259.86,152044.0,228.3065,228.3065,228.043,228.2626,152044.0
2017-11-20 09:40:00,259.89,259.94,259.72,259.82,41239.0,228.289,228.3329,228.1396,228.2275,41239.0
2017-11-20 09:50:00,259.84,259.92,259.64,259.89,37038.0,228.245,228.3153,228.0694,228.289,37038.0
2017-11-20 10:00:00,259.9,259.93,259.8,259.85,26773.0,228.2977,228.3241,228.2099,228.2538,26773.0
2017-11-20 10:10:00,259.87,259.89,259.72,259.87,28131.0,228.2714,228.289,228.1396,228.2714,28131.0
2017-11-20 10:20:00,259.88,260.03,259.87,259.88,62715.0,228.2802,228.4119,228.2714,228.2802,62715.0
2017-11-20 10:30:00,259.86,259.96,259.83,259.9,15906.0,228.2626,228.3504,228.2362,228.2977,15906.0
2017-11-20 10:40:00,259.9,259.94,259.83,259.91,18004.0,228.2977,228.3329,228.2362,228.3065,18004.0
2017-11-20 10:50:00,259.91,260.04,259.89,260.02,23630.0,228.3065,228.4207,228.289,228.4031,23630.0
2017-11-20 11:00:00,260.04,260.07,259.98,260.03,24810.0,228.4207,228.4471,228.368,228.4119,24810.0
2017-11-20 11:10:00,260.09,260.15,260.02,260.05,56717.0,228.4646,228.5173,228.4031,228.4295,56717.0
2017-11-20 11:20:00,260.07,260.1,259.97,259.98,16123.0,228.4471,228.4734,228.3592,228.368,16123.0
2017-11-20 11:30:00,259.99,260.02,259.94,259.98,49546.0,228.3768,228.4031,228.3329,228.368,49546.0
2017-11-20 11:40:00,259.98,260.07,259.98,260.01,37164.0,228.368,228.4471,228.368,228.3944,37164.0
2017-11-20 11:50:00,260.01,260.11,259.99,260.09,95916.0,228.3944,228.4822,228.3768,228.4646,95916.0
2017-11-20 12:00:00,260.1,260.12,260.05,260.08,16088.0,228.4734,228.491,228.4295,228.4558,16088.0
2017-11-20 12:10:00,260.08,260.09,259.98,260.0,22137.0,228.4558,228.4646,228.368,228.3856,22137.0
2017-11-20 12:20:00,260.01,260.01,259.87,259.97,28610.0,228.3944,228.3944,228.2714,228.3592,28610.0
2017-11-20 12:30:00,259.98,260.07,259.94,260.0,10475.0,228.368,228.4471,228.3329,228.3856,10475.0
2017-11-20 12:40:00,260.05,260.09,260.02,260.07,17582.0,228.4295,228.4646,228.4031,228.4471,17582.0
2017-11-20 12:50:00,260.07,260.11,260.06,260.09,9717.0,228.4471,228.4822,228.4383,228.4646,9717.0
2017-11-20 13:00:00,260.1,260.12,260.04,260.05,28709.0,228.4734,228.491,228.4207,228.4295,28709.0
2017-11-20 13:10:00,260.06,260.2,260.05,260.18,25596.0,228.4383,228.5613,228.4295,228.5437,25596.0
2017-11-20 13:20:00,260.17,260.24,260.17,260.2,14557.0,228.5349,228.5964,228.5349,228.5613,14557.0
2017-11-20 13:30:00,260.22,260.23,260.11,260.13,15818.0,228.5788,228.5876,228.4822,228.4998,15818.0
2017-11-20 13:40:00,260.12,260.18,260.1,260.17,67048.0,228.491,228.5437,228.4734,228.5349,67048.0
2017-11-20 13:50:00,260.17,260.23,260.15,260.21,31579.0,228.5349,228.5876,228.5173,228.57,31579.0
2017-11-20 14:00:00,260.22,260.24,260.13,260.21,277996.0,228.5788,228.5964,228.4998,228.57,277996.0
2017-11-20 14:10:00,260.23,260.25,260.18,260.2,26748.0,228.5876,228.6052,228.5437,228.5613,26748.0
2017-11-20 14:20:00,260.21,260.22,260.14,260.19,14540.0,228.57,228.5788,228.5086,228.5525,14540.0
2017-11-20 14:30:00,260.21,260.23,260.16,260.22,13473.0,228.57,228.5876,228.5261,228.5788,13473.0
2017-11-20 14:40:00,260.22,260.25,260.18,260.19,32163.0,228.5788,228.6052,228.5437,228.5525,32163.0
2017-11-20 14:50:00,260.18,260.23,260.13,260.17,13456.0,228.5437,228.5876,228.4998,228.5349,13456.0
2017-11-20 15:00:00,260.17,260.28,260.15,260.17,34158.0,228.5349,228.6315,228.5173,228.5349,34158.0
2017-11-20 15:10:00,260.16,260.17,260.01,260.03,26253.0,228.5261,228.5349,228.3944,228.4119,26253.0
2017-11-20 15:20:00,260.01,260.06,259.97,260.02,47516.0,228.3944,228.4383,228.3592,228.4031,47516.0
2017-11-20 15:30:00,260.02,260.03,259.89,259.98,38397.0,228.4031,228.4119,228.289,228.368,38397.0
2017-11-20 15:40:00,259.98,260.02,259.92,260.02,45721.0,228.368,228.4031,228.3153,228.4031,45721.0
2017-11-20 15:50:00,260.01,260.08,259.93,260.04,69310.0,228.3944,228.4558,228.3241,228.4207,69310.0
2017-11-21 09:30:00,260.95,261.24,260.87,261.2,188263.0,229.2201,229.4748,229.1498,229.4397,188263.0
2017-11-21 09:40:00,261.2,261.52,261.2,261.44,63631.0,229.4397,229.7208,229.4397,229.6505,63631.0
2017-11-21 09:50:00,261.45,261.51,261.37,261.44,51560.0,229.6593,229.712,229.589,229.6505,51560.0
2017-11-21 10:00:00,261.45,261.48,261.4,261.46,41749.0,229.6593,229.6856,229.6153,229.668,41749.0
2017-11-21 10:10:00,261.47,261.68,261.41,261.66,79817.0,229.6768,229.8613,229.6241,229.8437,79817.0
2017-11-21 10:20:00,261.65,261.76,261.63,261.72,61543.0,229.8349,229.9316,229.8174,229.8964,61543.0
2017-11-21 10:30:00,261.75,261.76,261.67,261.72,31425.0,229.9228,229.9316,229.8525,229.8964,31425.0
2017-11-21 10:40:00,261.73,261.8,261.72,261.79,35377.0,229.9052,229.9667,229.8964,229.9579,35377.0
2017-11-21 10:50:00,261.77,261.79,261.7,261.77,42902.0,229.9404,229.9579,229.8789,229.9404,42902.0
2017-11-21 11:00:00,261.78,261.83,261.73,261.76,21337.0,229.9491,229.9931,229.9052,229.9316,21337.0
2017-11-21 11:10:00,261.75,261.8,261.63,261.68,26211.0,229.9228,229.9667,229.8174,229.8613,26211.0
2017-11-21 11:20:00,261.69,261.73,261.67,261.68,24969.0,229.8701,229.9052,229.8525,229.8613,24969.0
2017-11-21 11:30:00,261.7,261.83,261.66,261.78,20315.0,229.8789,229.9931,229.8437,229.9491,20315.0
2017-11-21 11:40:00,261.79,261.81,261.7,261.78,23600.0,229.9579,229.9755,229.8789,229.9491,23600.0
2017-11-21 11:50:00,261.75,261.83,261.73,261.79,15762.0,229.9228,229.9931,229.9052,229.9579,15762.0
2017-11-21 12:00:00,261.8,261.82,261.77,261.8,12011.0,229.9667,229.9843,229.9404,229.9667,12011.0
2017-11-21 12:10:00,261.77,261.81,261.75,261.78,17961.0,229.9404,229.9755,229.9228,229.9491,17961.0
2017-11-21 12:20:00,261.78,261.78,261.71,261.71,14097.0,229.9491,229.9491,229.8877,229.8877,14097.0
2017-11-21 12:30:00,261.71,261.81,261.71,261.78,36479.0,229.8877,229.9755,229.8877,229.9491,36479.0
2017-11-21 12:40:00,261.77,261.77,261.69,261.71,15751.0,229.9404,229.9404,229.8701,229.8877,15751.0
2017-11-21 12:50:00,261.69,261.8,261.67,261.75,36763.0,229.8701,229.9667,229.8525,229.9228,36763.0
2017-11-21 13:00:00,261.77,261.81,261.74,261.74,19321.0,229.9404,229.9755,229.914,229.914,19321.0
2017-11-21 13:10:00,261.74,261.77,261.72,261.74,14066.0,229.914,229.9404,229.8964,229.914,14066.0
2017-11-21 13:20:00,261.75,261.81,261.73,261.78,18898.0,229.9228,229.9755,229.9052,229.9491,18898.0
2017-11-21 13:30:00,261.8,261.88,261.78,261.85,25380.0,229.9667,230.037,229.9491,230.0106,25380.0
2017-11-21 13:40:00,261.86,261.92,261.85,261.9,40964.0,230.0194,230.0721,230.0106,230.0545,40964.0
2017-11-21 13:50:00,261.89,261.97,261.76,261.76,18783.0,230.0458,230.116,229.9316,229.9316,18783.0
2017-11-21 14:00:00,261.77,261.78,261.69,261.73,32766.0,229.9404,229.9491,229.8701,229.9052,32766.0
2017-11-21 14:10:00,261.76,261.81,261.72,261.81,19735.0,229.9316,229.9755,229.8964,229.9755,19735.0
2017-11-21 14:20:00,261.78,261.83,261.75,261.79,92912.0,229.9491,229.9931,229.9228,229.9579,92912.0
2017-11-21 14:30:00,261.81,261.81,261.71,261.77,112190.0,229.9755,229.9755,229.8877,229.9404,112190.0
2017-11-21 14:40:00,261.78,261.82,261.74,261.78,25355.0,229.9491,229.9843,229.914,229.9491,25355.0
2017-11-21 14:50:00,261.79,261.82,261.76,261.82,76401.0,229.9579,229.9843,229.9316,229.9843,76401.0
2017-11-21 15:00:00,261.81,261.84,261.72,261.76,37078.0,229.9755,230.0018,229.8964,229.9316,37078.0
2017-11-21 15:10:00,261.75,261.76,261.62,261.64,41345.0,229.9228,229.9316,229.8086,229.8262,41345.0
2017-11-21 15:20:00,261.63,261.69,261.59,261.68,57240.0,229.8174,229.8701,229.7822,229.8613,57240.0
2017-11-21 15:30:00,261.67,261.74,261.61,261.66,28504.0,229.8525,229.914,229.7998,229.8437,28504.0
2017-11-21 15:40:00,261.66,261.78,261.62,261.68,65424.0,229.8437,229.9491,229.8086,229.8613,65424.0
2017-11-21 15:50:00,261.68,261.75,261.6,261.74,102334.0,229.8613,229.9228,229.791,229.914,102334.0
2017-11-22 09:30:00,261.76,261.91,261.71,261.74,109660.0,229.9316,230.0633,229.8877,229.914,109660.0
2017-11-22 09:40:00,261.72,261.82,261.67,261.78,34424.0,229.8964,229.9843,229.8525,229.9491,34424.0
2017-11-22 09:50:00,261.77,261.82,261.69,261.75,26254.0,229.9404,229.9843,229.8701,229.9228,26254.0
2017-11-22 10:00:00,261.75,261.8,261.71,261.77,39866.0,229.9228,229.9667,229.8877,229.9404,39866.0
2017-11-22 10:10:00,261.78,261.78,261.61,261.69,33958.0,229.9491,229.9491,229.7998,229.8701,33958.0
2017-11-22 10:20:00,261.64,261.64,261.57,261.59,56471.0,229.8262,229.8262,229.7647,229.7822,56471.0
2017-11-22 10:30:00,261.58,261.62,261.45,261.61,139948.0,229.7735,229.8086,229.6593,229.7998,139948.0
2017-11-22 10:40:00,261.6,261.7,261.6,261.66,240661.0,229.791,229.8789,229.791,229.8437,240661.0
2017-11-22 10:50:00,261.66,261.72,261.61,261.71,112109.0,229.8437,229.8964,229.7998,229.8877,112109.0
2017-11-22 11:00:00,261.71,261.76,261.66,261.73,116582.0,229.8877,229.9316,229.8437,229.9052,116582.0
2017-11-22 11:10:00,261.74,261.74,261.54,261.57,105890.0,229.914,229.914,229.7383,229.7647,105890.0
2017-11-22 11:20:00,261.57,261.57,261.46,261.5,47646.0,229.7647,229.7647,229.668,229.7032,47646.0
2017-11-22 11:30:00,261.51,261.56,261.48,261.53,18197.0,229.712,229.7559,229.6856,229.7295,18197.0
2017-11-22 11:40:00,261.52,261.52,261.45,261.48,16883.0,229.7208,229.7208,229.6593,229.6856,16883.0
2017-11-22 11:50:00,261.49,261.54,261.45,261.53,42497.0,229.6944,229.7383,229.6593,229.7295,42497.0
2017-11-22 12:00:00,261.53,261.57,261.51,261.53,45020.0,229.7295,229.7647,229.712,229.7295,45020.0
2017-11-22 12:10:00,261.53,261.54,261.43,261.43,34122.0,229.7295,229.7383,229.6417,229.6417,34122.0
2017-11-22 12:20:00,261.42,261.5,261.37,261.49,23099.0,229.6329,229.7032,229.589,229.6944,23099.0
2017-11-22 12:30:00,261.46,261.48,261.42,261.45,33315.0,229.668,229.6856,229.6329,229.6593,33315.0
2017-11-22 12:40:00,261.46,261.5,261.43,261.46,41466.0,229.668,229.7032,229.6417,229.668,41466.0
2017-11-22 12:50:00,261.46,261.55,261.39,261.55,50006.0,229.668,229.7471,229.6066,229.7471,50006.0
2017-11-22 13:00:00,261.53,261.55,261.5,261.52,26989.0,229.7295,229.7471,229.7032,229.7208,26989.0
2017-11-22 13:10:00,261.52,261.53,261.4,261.41,22173.0,229.7208,229.7295,229.6153,229.6241,22173.0
2017-11-22 13:20:00,261.41,261.54,261.34,261.51,47331.0,229.6241,229.7383,229.5626,229.712,47331.0
2017-11-22 13:30:00,261.52,261.56,261.49,261.51,26381.0,229.7208,229.7559,229.6944,229.712,26381.0
2017-11-22 13:40:00,261.52,261.57,261.47,261.54,32291.0,229.7208,229.7647,229.6768,229.7383,32291.0
2017-11-22 13:50:00,261.52,261.57,261.51,261.57,21821.0,229.7208,229.7647,229.712,229.7647,21821.0
2017-11-22 14:00:00,261.57,261.66,261.56,261.65,163025.0,229.7647,229.8437,229.7559,229.8349,163025.0
2017-11-22 14:10:00,261.65,261.72,261.6,261.61,29097.0,229.8349,229.8964,229.791,229.7998,29097.0
2017-11-22 14:20:00,261.61,261.65,261.57,261.59,62611.0,229.7998,229.8349,229.7647,229.7822,62611.0
2017-11-22 14:30:00,261.58,261.7,261.58,261.7,31666.0,229.7735,229.8789,229.7735,229.8789,31666.0
2017-11-22 14:40:00,261.69,261.74,261.67,261.69,45223.0,229.8701,229.914,229.8525,229.8701,45223.0
2017-11-22 14:50:00,261.68,261.71,261.64,261.65,78288.0,229.8613,229.8877,229.8262,229.8349,78288.0
2017-11-22 15:00:00,261.64,261.67,261.58,261.6,57239.0,229.8262,229.8525,229.7735,229.791,57239.0
2017-11-22 15:10:00,261.59,261.7,261.57,261.7,195618.0,229.7822,229.8789,229.7647,229.8789,195618.0
2017-11-22 15:20:00,261.7,261.71,261.64,261.71,180590.0,229.8789,229.8877,229.8262,229.8877,180590.0
2017-11-22 15:30:00,261.69,261.74,261.64,261.73,32082.0,229.8701,229.914,229.8262,229.9052,32082.0
2017-11-22 15:40:00,261.73,261.75,261.66,261.68,50295.0,229.9052,229.9228,229.8437,229.8613,50295.0
2017-11-22 15:50:00,261.68,261.73,261.5,261.53,147555.0,229.8613,229.9052,229.7032,229.7295,147555.0
2017-11-24 09:30:00,262.06,262.1,261.97,262.07,119372.0,230.1951,230.2302,230.116,230.2039,119372.0
2017-11-24 09:40:00,262.07,262.08,261.98,262.04,31506.0,230.2039,230.2127,230.1248,230.1775,31506.0
2017-11-24 09:50:00,262.04,262.07,261.95,262.05,42797.0,230.1775,230.2039,230.0985,230.1863,42797.0
2017-11-24 10:00:00,262.04,262.04,261.95,261.97,21324.0,230.1775,230.1775,230.0985,230.116,21324.0
2017-11-24 10:10:00,261.96,262.08,261.95,262.07,44425.0,230.1073,230.2127,230.0985,230.2039,44425.0
2017-11-24 10:20:00,262.08,262.12,262.0,262.06,47088.0,230.2127,230.2478,230.1424,230.1951,47088.0
2017-11-24 10:30:00,262.07,262.11,262.06,262.07,5621.0,230.2039,230.239,230.1951,230.2039,5621.0
2017-11-24 10:40:00,262.07,262.11,262.02,262.08,13113.0,230.2039,230.239,230.16,230.2127,13113.0
2017-11-24 10:50:00,262.1,262.16,262.07,262.12,28623.0,230.2302,230.2829,230.2039,230.2478,28623.0
2017-11-24 11:00:00,262.12,262.21,262.12,262.19,17185.0,230.2478,230.3269,230.2478,230.3093,17185.0
2017-11-24 11:10:00,262.2,262.25,262.17,262.23,15330.0,230.3181,230.362,230.2917,230.3444,15330.0
2017-11-24 11:20:00,262.24,262.27,262.18,262.18,25619.0,230.3532,230.3796,230.3005,230.3005,25619.0
2017-11-24 11:30:00,262.19,262.23,262.12,262.21,55189.0,230.3093,230.3444,230.2478,230.3269,55189.0
2017-11-24 11:40:00,262.22,262.24,262.17,262.18,18330.0,230.3356,230.3532,230.2917,230.3005,18330.0
2017-11-24 11:50:00,262.18,262.19,262.13,262.17,10859.0,230.3005,230.3093,230.2566,230.2917,10859.0
2017-11-24 12:00:00,262.18,262.26,262.16,262.22,18235.0,230.3005,230.3708,230.2829,230.3356,18235.0
2017-11-24 12:10:00,262.21,262.26,262.21,262.26,20028.0,230.3269,230.3708,230.3269,230.3708,20028.0
2017-11-24 12:20:00,262.25,262.26,262.19,262.23,24751.0,230.362,230.3708,230.3093,230.3444,24751.0
2017-11-24 12:30:00,262.24,262.26,262.21,262.26,15060.0,230.3532,230.3708,230.3269,230.3708,15060.0
2017-11-24 12:40:00,262.27,262.27,262.11,262.14,41126.0,230.3796,230.3796,230.239,230.2654,41126.0
2017-11-24 12:50:00,262.15,262.2,262.04,262.12,229350.0,230.2741,230.3181,230.1775,230.2478,229350.0
2017-11-27 09:30:00,262.18,262.25,262.05,262.23,161919.0,230.3005,230.362,230.1863,230.3444,161919.0
2017-11-27 09:40:00,262.25,262.54,262.25,262.52,96529.0,230.362,230.6167,230.362,230.5992,96529.0
2017-11-27 09:50:00,262.52,262.53,262.35,262.37,49109.0,230.5992,230.6079,230.4498,230.4674,49109.0
2017-11-27 10:00:00,262.38,262.38,262.26,262.32,52987.0,230.4762,230.4762,230.3708,230.4235,52987.0
2017-11-27 10:10:00,262.34,262.44,262.26,262.43,42584.0,230.441,230.5289,230.3708,230.5201,42584.0
2017-11-27 10:20:00,262.44,262.44,262.34,262.38,27543.0,230.5289,230.5289,230.441,230.4762,27543.0
2017-11-27 10:30:00,262.41,262.41,262.31,262.36,22985.0,230.5025,230.5025,230.4147,230.4586,22985.0
2017-11-27 10:40:00,262.38,262.46,262.37,262.37,17857.0,230.4762,230.5465,230.4674,230.4674,17857.0
2017-11-27 10:50:00,262.37,262.41,262.34,262.39,20556.0,230.4674,230.5025,230.441,230.485,20556.0
2017-11-27 11:00:00,262.4,262.42,262.35,262.38,30979.0,230.4938,230.5113,230.4498,230.4762,30979.0
2017-11-27 11:10:00,262.4,262.4,262.05,262.05,65306.0,230.4938,230.4938,230.1863,230.1863,65306.0
2017-11-27 11:20:00,262.03,262.03,261.86,261.88,40378.0,230.1687,230.1687,230.0194,230.037,40378.0
2017-11-27 11:30:00,261.88,261.99,261.79,261.85,28242.0,230.037,230.1336,229.9579,230.0106,28242.0
2017-11-27 11:40:00,261.85,262.05,261.82,262.05,36053.0,230.0106,230.1863,229.9843,230.1863,36053.0
2017-11-27 11:50:00,262.06,262.11,262.05,262.1,34447.0,230.1951,230.239,230.1863,230.2302,34447.0
2017-11-27 12:00:00,262.1,262.1,262.01,262.03,28664.0,230.2302,230.2302,230.1512,230.1687,28664.0
2017-11-27 12:10:00,262.02,262.07,262.01,262.04,148378.0,230.16,230.2039,230.1512,230.1775,148378.0
2017-11-27 12:20:00,262.04,262.07,261.98,262.06,35806.0,230.1775,230.2039,230.1248,230.1951,35806.0
2017-11-27 12:30:00,262.06,262.09,262.01,262.02,29951.0,230.1951,230.2214,230.1512,230.16,29951.0
2017-11-27 12:40:00,262.0,262.01,261.93,261.97,35553.0,230.1424,230.1512,230.0809,230.116,35553.0
2017-11-27 12:50:00,261.99,262.08,261.99,262.04,24545.0,230.1336,230.2127,230.1336,230.1775,24545.0
2017-11-27 13:00:00,262.06,262.21,262.06,262.18,49171.0,230.1951,230.3269,230.1951,230.3005,49171.0
2017-11-27 13:10:00,262.18,262.2,262.12,262.13,394959.0,230.3005,230.3181,230.2478,230.2566,394959.0
2017-11-27 13:20:00,262.13,262.16,262.12,262.15,290585.0,230.2566,230.2829,230.2478,230.2741,290585.0
2017-11-27 13:30:00,262.15,262.17,262.09,262.09,35533.0,230.2741,230.2917,230.2214,230.2214,35533.0
2017-11-27 13:40:00,262.12,262.17,262.11,262.15,44786.0,230.2478,230.2917,230.239,230.2741,44786.0
2017-11-27 13:50:00,262.14,262.2,262.14,262.19,21795.0,230.2654,230.3181,230.2654,230.3093,21795.0
2017-11-27 14:00:00,262.2,262.21,262.1,262.1,16735.0,230.3181,230.3269,230.2302,230.2302,16735.0
2017-11-27 14:10:00,262.1,262.14,262.09,262.11,12363.0,230.2302,230.2654,230.2214,230.239,12363.0
2017-11-27 14:20:00,262.12,262.14,262.05,262.1,61411.0,230.2478,230.2654,230.1863,230.2302,61411.0
2017-11-27 14:30:00,262.11,262.16,262.05,262.11,53159.0,230.239,230.2829,230.1863,230.239,53159.0
2017-11-27 14:40:00,262.1,262.17,262.09,262.13,22339.0,230.2302,230.2917,230.2214,230.2566,22339.0
2017-11-27 14:50:00,262.13,262.17,262.06,262.17,17846.0,230.2566,230.2917,230.1951,230.2917,17846.0
2017-11-27 15:00:00,262.16,262.16,262.08,262.11,18253.0,230.2829,230.2829,230.2127,230.239,18253.0
2017-11-27 15:10:00,262.1,262.15,262.03,262.06,74132.0,230.2302,230.2741,230.1687,230.1951,74132.0
2017-11-27 15:20:00,262.05,262.15,262.05,262.11,66300.0,230.1863,230.2741,230.1863,230.239,66300.0
2017-11-27 15:30:00,262.12,262.17,262.12,262.15,31884.0,230.2478,230.2917,230.2478,230.2741,31884.0
2017-11-27 15:40:00,262.15,262.18,262.14,262.16,36126.0,230.2741,230.3005,230.2654,230.2829,36126.0
2017-11-27 15:50:00,262.18,262.19,262.03,262.03,97355.0,230.3005,230.3093,230.1687,230.1687,97355.0
2017-11-28 09:30:00,262.59,262.59,262.45,262.53,155875.0,230.6606,230.6606,230.5377,230.6079,155875.0
2017-11-28 09:40:00,262.54,262.75,262.46,262.5,57725.0,230.6167,230.8012,230.5465,230.5816,57725.0
2017-11-28 09:50:00,262.48,262.58,262.45,262.58,33459.0,230.564,230.6519,230.5377,230.6519,33459.0
2017-11-28 10:00:00,262.59,262.78,262.57,262.78,24352.0,230.6606,230.8275,230.6431,230.8275,24352.0
2017-11-28 10:10:00,262.78,262.85,262.72,262.76,14065.0,230.8275,230.889,230.7748,230.81,14065.0
2017-11-28 10:20:00,262.78,262.87,262.72,262.73,27480.0,230.8275,230.9066,230.7748,230.7836,27480.0
2017-11-28 10:30:00,262.77,262.92,262.76,262.89,20117.0,230.8188,230.9505,230.81,230.9242,20117.0
2017-11-28 10:40:00,262.93,262.96,262.85,262.9,12948.0,230.9593,230.9857,230.889,230.933,12948.0
2017-11-28 10:50:00,262.91,262.94,262.83,262.88,26185.0,230.9417,230.9681,230.8715,230.9154,26185.0
2017-11-28 11:00:00,262.88,262.96,262.86,262.94,51666.0,230.9154,230.9857,230.8978,230.9681,51666.0
2017-11-28 11:10:00,262.98,262.99,262.87,262.9,46890.0,231.0032,231.012,230.9066,230.933,46890.0
2017-11-28 11:20:00,262.89,263.0,262.86,262.96,22622.0,230.9242,231.0208,230.8978,230.9857,22622.0
2017-11-28 11:30:00,263.0,263.33,262.95,263.28,29186.0,231.0208,231.3107,230.9769,231.2667,29186.0
2017-11-28 11:40:00,263.31,263.32,263.23,263.29,42032.0,231.2931,231.3019,231.2228,231.2755,42032.0
2017-11-28 11:50:00,263.29,263.37,263.26,263.35,32620.0,231.2755,231.3458,231.2492,231.3282,32620.0
2017-11-28 12:00:00,263.34,263.45,263.34,263.42,37044.0,231.3195,231.4161,231.3195,231.3897,37044.0
2017-11-28 12:10:00,263.45,263.61,263.44,263.61,24452.0,231.4161,231.5566,231.4073,231.5566,24452.0
2017-11-28 12:20:00,263.63,263.73,263.59,263.65,15852.0,231.5742,231.662,231.5391,231.5918,15852.0
2017-11-28 12:30:00,263.67,263.7,263.59,263.64,20790.0,231.6093,231.6357,231.5391,231.583,20790.0
2017-11-28 12:40:00,263.64,263.64,263.55,263.59,39618.0,231.583,231.583,231.5039,231.5391,39618.0
2017-11-28 12:50:00,263.6,263.81,263.59,263.77,44143.0,231.5478,231.7323,231.5391,231.6972,44143.0
2017-11-28 13:00:00,263.79,264.03,263.78,264.03,51867.0,231.7147,231.9256,231.706,231.9256,51867.0
2017-11-28 13:10:00,264.04,264.05,263.86,263.86,63956.0,231.9343,231.9431,231.7762,231.7762,63956.0
2017-11-28 13:20:00,263.88,263.89,263.53,263.7,82555.0,231.7938,231.8026,231.4864,231.6357,82555.0
2017-11-28 13:30:00,263.72,263.8,263.69,263.7,36970.0,231.6532,231.7235,231.6269,231.6357,36970.0
2017-11-28 13:40:00,263.69,263.73,263.57,263.57,44643.0,231.6269,231.662,231.5215,231.5215,44643.0
2017-11-28 13:50:00,263.58,263.61,263.18,263.22,45428.0,231.5303,231.5566,231.1789,231.214,45428.0
2017-11-28 14:00:00,263.22,263.37,262.96,263.31,63951.0,231.214,231.3458,230.9857,231.2931,63951.0
2017-11-28 14:10:00,263.34,263.45,263.28,263.42,46566.0,231.3195,231.4161,231.2667,231.3897,46566.0
2017-11-28 14:20:00,263.41,263.59,263.4,263.58,21024.0,231.3809,231.5391,231.3722,231.5303,21024.0
2017-11-28 14:30:00,263.6,263.82,263.57,263.79,63791.0,231.5478,231.7411,231.5215,231.7147,63791.0
2017-11-28 14:40:00,263.76,264.12,263.76,264.05,171925.0,231.6884,232.0046,231.6884,231.9431,171925.0
2017-11-28 14:50:00,264.03,264.28,264.03,264.24,70018.0,231.9256,232.1452,231.9256,232.11,70018.0
2017-11-28 15:00:00,264.2,264.36,264.15,264.34,25623.0,232.0749,232.2154,232.031,232.1979,25623.0
2017-11-28 15:10:00,264.34,264.68,264.33,264.67,38897.0,232.1979,232.4965,232.1891,232.4877,38897.0
2017-11-28 15:20:00,264.67,264.7,264.4,264.42,55822.0,232.4877,232.5141,232.2506,232.2681,55822.0
2017-11-28 15:30:00,264.43,264.48,264.33,264.38,46901.0,232.2769,232.3208,232.1891,232.233,46901.0
2017-11-28 15:40:00,264.36,264.58,264.35,264.52,63859.0,232.2154,232.4087,232.2066,232.356,63859.0
2017-11-28 15:50:00,264.52,264.65,264.45,264.65,149491.0,232.356,232.4702,232.2945,232.4702,149491.0
2017-11-29 09:30:00,264.84,264.95,264.77,264.9,220015.0,232.6371,232.7337,232.5756,232.6898,220015.0
2017-11-29 09:40:00,264.93,265.16,264.9,265.03,113249.0,232.7161,232.9182,232.6898,232.804,113249.0
2017-11-29 09:50:00,265.04,265.45,265.01,265.33,73199.0,232.8127,233.1729,232.7864,233.0675,73199.0
2017-11-29 10:00:00,265.33,265.34,265.14,265.23,69205.0,233.0675,233.0763,232.9006,232.9796,69205.0
2017-11-29 10:10:00,265.21,265.32,264.67,264.72,96041.0,232.9621,233.0587,232.4877,232.5317,96041.0
2017-11-29 10:20:00,264.7,264.77,264.53,264.69,54872.0,232.5141,232.5756,232.3648,232.5053,54872.0
2017-11-29 10:30:00,264.71,265.09,264.55,265.02,80528.0,232.5229,232.8567,232.3823,232.7952,80528.0
2017-11-29 10:40:00,265.04,265.06,264.75,264.88,27370.0,232.8127,232.8303,232.558,232.6722,27370.0
2017-11-29 10:50:00,264.89,264.9,264.54,264.66,45565.0,232.681,232.6898,232.3735,232.4789,45565.0
2017-11-29 11:00:00,264.65,264.73,264.48,264.48,20908.0,232.4702,232.5404,232.3208,232.3208,20908.0
2017-11-29 11:10:00,264.49,264.75,264.43,264.66,233969.0,232.3296,232.558,232.2769,232.4789,233969.0
2017-11-29 11:20:00,264.61,264.66,264.28,264.5,42282.0,232.435,232.4789,232.1452,232.3384,42282.0
2017-11-29 11:30:00,264.49,264.61,264.39,264.55,38661.0,232.3296,232.435,232.2418,232.3823,38661.0
2017-11-29 11:40:00,264.54,264.54,264.15,264.26,33281.0,232.3735,232.3735,232.031,232.1276,33281.0
2017-11-29 11:50:00,264.25,264.31,264.08,264.14,28565.0,232.1188,232.1715,231.9695,232.0222,28565.0
2017-11-29 12:00:00,264.14,264.23,264.0,264.22,49245.0,232.0222,232.1012,231.8992,232.0925,49245.0
2017-11-29 12:10:00,264.27,264.43,264.17,264.37,44849.0,232.1364,232.2769,232.0485,232.2242,44849.0
2017-11-29 12:20:00,264.38,264.48,264.29,264.35,18117.0,232.233,232.3208,232.1539,232.2066,18117.0
2017-11-29 12:30:00,264.36,264.5,264.24,264.47,45357.0,232.2154,232.3384,232.11,232.3121,45357.0
2017-11-29 12:40:00,264.49,264.65,264.48,264.62,66012.0,232.3296,232.4702,232.3208,232.4438,66012.0
2017-11-29 12:50:00,264.62,264.63,264.44,264.51,20154.0,232.4438,232.4526,232.2857,232.3472,20154.0
2017-11-29 13:00:00,264.51,264.51,264.3,264.33,31328.0,232.3472,232.3472,232.1627,232.1891,31328.0
2017-11-29 13:10:00,264.34,264.53,264.34,264.53,11666.0,232.1979,232.3648,232.1979,232.3648,11666.0
2017-11-29 13:20:00,264.56,264.62,264.52,264.62,15180.0,232.3911,232.4438,232.356,232.4438,15180.0
2017-11-29 13:30:00,264.55,264.6,264.41,264.42,18192.0,232.3823,232.4262,232.2593,232.2681,18192.0
2017-11-29 13:40:00,264.4,264.44,264.3,264.38,11421.0,232.2506,232.2857,232.1627,232.233,11421.0
2017-11-29 13:50:00,264.4,264.43,264.2,264.27,19299.0,232.2506,232.2769,232.0749,232.1364,19299.0
2017-11-29 14:00:00,264.27,264.48,264.27,264.46,18580.0,232.1364,232.3208,232.1364,232.3033,18580.0
2017-11-29 14:10:00,264.44,264.58,264.43,264.52,21693.0,232.2857,232.4087,232.2769,232.356,21693.0
2017-11-29 14:20:00,264.52,264.57,264.38,264.51,23179.0,232.356,232.3999,232.233,232.3472,23179.0
2017-11-29 14:30:00,264.51,264.54,264.32,264.32,16446.0,232.3472,232.3735,232.1803,232.1803,16446.0
2017-11-29 14:40:00,264.33,264.5,264.3,264.47,26625.0,232.1891,232.3384,232.1627,232.3121,26625.0
2017-11-29 14:50:00,264.45,264.56,264.37,264.37,15590.0,232.2945,232.3911,232.2242,232.2242,15590.0
2017-11-29 15:00:00,264.4,264.45,264.32,264.37,31182.0,232.2506,232.2945,232.1803,232.2242,31182.0
2017-11-29 15:10:00,264.37,264.41,264.17,264.24,34437.0,232.2242,232.2593,232.0485,232.11,34437.0
2017-11-29 15:20:00,264.24,264.44,264.24,264.42,53537.0,232.11,232.2857,232.11,232.2681,53537.0
2017-11-29 15:30:00,264.41,264.55,264.36,264.44,522438.0,232.2593,232.3823,232.2154,232.2857,522438.0
2017-11-29 15:40:00,264.43,264.48,264.33,264.45,112411.0,232.2769,232.3208,232.1891,232.2945,112411.0
2017-11-29 15:50:00,264.46,264.68,264.46,264.53,153572.0,232.3033,232.4965,232.3033,232.3648,153572.0
2017-11-30 09:30:00,265.58,265.99,265.57,265.79,147315.0,233.2871,233.6472,233.2783,233.4715,147315.0
2017-11-30 09:40:00,265.81,265.93,265.69,265.72,61600.0,233.4891,233.5945,233.3837,233.4101,61600.0
2017-11-30 09:50:00,265.72,265.81,265.5,265.77,45682.0,233.4101,233.4891,233.2168,233.454,45682.0
2017-11-30 10:00:00,265.76,265.93,265.69,265.88,37603.0,233.4452,233.5945,233.3837,233.5506,37603.0
2017-11-30 10:10:00,265.86,266.11,265.8,265.91,37416.0,233.533,233.7526,233.4803,233.577,37416.0
2017-11-30 10:20:00,265.92,265.97,265.81,265.84,24802.0,233.5857,233.6297,233.4891,233.5155,24802.0
2017-11-30 10:30:00,265.87,265.88,265.59,265.62,48027.0,233.5418,233.5506,233.2959,233.3222,48027.0
2017-11-30 10:40:00,265.63,265.86,265.61,265.85,12927.0,233.331,233.533,233.3134,233.5243,12927.0
2017-11-30 10:50:00,265.84,266.2,265.75,266.17,73150.0,233.5155,233.8317,233.4364,233.8053,73150.0
2017-11-30 11:00:00,266.2,266.51,266.14,266.4,55826.0,233.8317,234.104,233.779,234.0074,55826.0
2017-11-30 11:10:00,266.37,266.69,266.36,266.66,84335.0,233.981,234.2621,233.9722,234.2358,84335.0
2017-11-30 11:20:00,266.64,266.64,266.23,266.28,70457.0,234.2182,234.2182,233.858,233.902,70457.0
2017-11-30 11:30:00,266.31,266.36,266.18,266.26,92008.0,233.9283,233.9722,233.8141,233.8844,92008.0
2017-11-30 11:40:00,266.29,266.33,266.18,266.33,47811.0,233.9108,233.9459,233.8141,233.9459,47811.0
2017-11-30 11:50:00,266.32,266.41,266.28,266.38,28452.0,233.9371,234.0162,233.902,233.9898,28452.0
2017-11-30 12:00:00,266.39,266.64,266.39,266.64,56607.0,233.9986,234.2182,233.9986,234.2182,56607.0
2017-11-30 12:10:00,266.66,267.0,266.62,266.97,72925.0,234.2358,234.5344,234.2006,234.5081,72925.0
2017-11-30 12:20:00,266.97,267.2,266.97,267.16,89619.0,234.5081,234.7101,234.5081,234.675,89619.0
2017-11-30 12:30:00,267.17,267.47,267.17,267.44,130352.0,234.6837,234.9473,234.6837,234.9209,130352.0
2017-11-30 12:40:00,267.43,267.87,267.37,267.71,229491.0,234.9121,235.2986,234.8594,235.1581,229491.0
2017-11-30 12:50:00,267.7,267.71,267.27,267.4,134975.0,235.1493,235.1581,234.7716,234.8858,134975.0
2017-11-30 13:00:00,267.38,267.69,267.38,267.44,44392.0,234.8682,235.1405,234.8682,234.9209,44392.0
2017-11-30 13:10:00,267.45,267.49,267.17,267.26,145047.0,234.9297,234.9648,234.6837,234.7628,145047.0
2017-11-30 13:20:00,267.27,267.34,267.14,267.29,88151.0,234.7716,234.8331,234.6574,234.7892,88151.0
2017-11-30 13:30:00,267.28,267.28,267.06,267.1,37707.0,234.7804,234.7804,234.5871,234.6223,37707.0
2017-11-30 13:40:00,267.07,267.08,266.86,266.88,56102.0,234.5959,234.6047,234.4114,234.429,56102.0
2017-11-30 13:50:00,266.87,266.89,266.63,266.87,58285.0,234.4202,234.4378,234.2094,234.4202,58285.0
2017-11-30 14:00:00,266.88,266.95,266.67,266.67,30781.0,234.429,234.4905,234.2445,234.2445,30781.0
2017-11-30 14:10:00,266.69,266.87,266.68,266.82,42316.0,234.2621,234.4202,234.2533,234.3763,42316.0
2017-11-30 14:20:00,266.81,267.07,266.8,267.07,59288.0,234.3675,234.5959,234.3587,234.5959,59288.0
2017-11-30 14:30:00,267.06,267.06,266.73,266.82,40535.0,234.5871,234.5871,234.2972,234.3763,40535.0
2017-11-30 14:40:00,266.81,266.89,266.79,266.83,44184.0,234.3675,234.4378,234.35,234.3851,44184.0
2017-11-30 14:50:00,266.83,266.87,266.61,266.67,110352.0,234.3851,234.4202,234.1918,234.2445,110352.0
2017-11-30 15:00:00,266.66,266.66,266.16,266.17,58766.0,234.2358,234.2358,233.7966,233.8053,58766.0
2017-11-30 15:10:00,266.16,266.5,266.16,266.42,30213.0,233.7966,234.0952,233.7966,234.0249,30213.0
2017-11-30 15:20:00,266.4,266.64,266.37,266.64,47760.0,234.0074,234.2182,233.981,234.2182,47760.0
2017-11-30 15:30:00,266.65,266.67,266.33,266.35,58447.0,234.227,234.2445,233.9459,233.9635,58447.0
2017-11-30 15:40:00,266.34,267.01,266.34,267.01,219703.0,233.9547,234.5432,233.9547,234.5432,219703.0
2017-11-30 15:50:00,267.01,267.15,266.67,266.73,1245801.0,234.5432,234.6662,234.2445,234.2972,1245801.0
2017-12-01 09:30:00,266.61,266.92,266.56,266.74,248615.0,234.1918,234.4641,234.1479,234.306,248615.0
2017-12-01 09:40:00,266.71,266.86,266.33,266.49,156791.0,234.2797,234.4114,233.9459,234.0864,156791.0
2017-12-01 09:50:00,266.51,266.65,266.43,266.6,50225.0,234.104,234.227,234.0337,234.1831,50225.0
2017-12-01 10:00:00,266.55,266.65,266.37,266.63,48775.0,234.1391,234.227,233.981,234.2094,48775.0
2017-12-01 10:10:00,266.63,267.12,266.6,267.06,60647.0,234.2094,234.6398,234.1831,234.5871,60647.0
2017-12-01 10:20:00,267.05,267.14,266.8,266.86,39110.0,234.5783,234.6574,234.3587,234.4114,39110.0
2017-12-01 10:30:00,266.87,267.05,266.42,266.61,132385.0,234.4202,234.5783,234.0249,234.1918,132385.0
2017-12-01 10:40:00,266.68,266.99,266.68,266.97,40430.0,234.2533,234.5256,234.2533,234.5081,40430.0
2017-12-01 10:50:00,266.97,267.11,266.97,266.98,43534.0,234.5081,234.631,234.5081,234.5169,43534.0
2017-12-01 11:00:00,266.96,267.01,265.84,266.24,146434.0,234.4993,234.5432,233.5155,233.8668,146434.0
2017-12-01 11:10:00,266.25,266.27,263.88,265.28,531476.0,233.8756,233.8932,231.7938,233.0236,531476.0
2017-12-01 11:20:00,265.3,265.35,263.31,263.5,389261.0,233.0411,233.085,231.2931,231.46,389261.0
2017-12-01 11:30:00,263.49,264.61,262.57,264.44,365062.0,231.4512,232.435,230.6431,232.2857,365062.0
2017-12-01 11:40:00,264.46,264.84,263.84,263.85,156166.0,232.3033,232.6371,231.7587,231.7674,156166.0
2017-12-01 11:50:00,263.78,265.0,263.41,265.0,179639.0,231.706,232.7776,231.3809,232.7776,179639.0
2017-12-01 12:00:00,265.0,265.43,264.61,265.16,127257.0,232.7776,233.1553,232.435,232.9182,127257.0
2017-12-01 12:10:00,265.09,265.46,264.71,264.98,117071.0,232.8567,233.1817,232.5229,232.76,117071.0
2017-12-01 12:20:00,265.04,265.2,264.85,265.1,47511.0,232.8127,232.9533,232.6458,232.8654,47511.0
2017-12-01 12:30:00,265.1,265.14,264.84,264.94,48040.0,232.8654,232.9006,232.6371,232.7249,48040.0
2017-12-01 12:40:00,264.91,265.48,264.86,265.47,75281.0,232.6986,233.1992,232.6546,233.1905,75281.0
2017-12-01 12:50:00,265.41,265.58,265.35,265.54,51123.0,233.1378,233.2871,233.085,233.2519,51123.0
2017-12-01 13:00:00,265.48,265.7,265.32,265.36,36257.0,233.1992,233.3925,233.0587,233.0938,36257.0
2017-12-01 13:10:00,265.36,265.68,265.36,265.59,30379.0,233.0938,233.3749,233.0938,233.2959,30379.0
2017-12-01 13:20:00,265.6,265.74,265.55,265.72,32909.0,233.3047,233.4276,233.2607,233.4101,32909.0
2017-12-01 13:30:00,265.73,266.07,265.68,266.01,118435.0,233.4188,233.7175,233.3749,233.6648,118435.0
2017-12-01 13:40:00,266.03,266.04,265.55,265.73,52946.0,233.6824,233.6911,233.2607,233.4188,52946.0
2017-12-01 13:50:00,265.72,265.9,265.7,265.77,69076.0,233.4101,233.5682,233.3925,233.454,69076.0
2017-12-01 14:00:00,265.78,265.96,265.7,265.83,37157.0,233.4628,233.6209,233.3925,233.5067,37157.0
2017-12-01 14:10:00,265.84,266.01,265.77,265.87,42427.0,233.5155,233.6648,233.454,233.5418,42427.0
2017-12-01 14:20:00,265.9,266.0,265.8,265.94,66087.0,233.5682,233.656,233.4803,233.6033,66087.0
2017-12-01 14:30:00,265.92,266.02,265.83,265.87,164487.0,233.5857,233.6736,233.5067,233.5418,164487.0
2017-12-01 14:40:00,265.87,265.89,265.51,265.61,98097.0,233.5418,233.5594,233.2256,233.3134,98097.0
2017-12-01 14:50:00,265.58,265.72,265.49,265.68,124630.0,233.2871,233.4101,233.208,233.3749,124630.0
2017-12-01 15:00:00,265.66,265.86,265.39,265.84,109817.0,233.3574,233.533,233.1202,233.5155,109817.0
2017-12-01 15:10:00,265.85,265.91,265.72,265.82,79468.0,233.5243,233.577,233.4101,233.4979,79468.0
2017-12-01 15:20:00,265.8,265.94,265.8,265.87,66037.0,233.4803,233.6033,233.4803,233.5418,66037.0
2017-12-01 15:30:00,265.88,266.07,265.87,266.05,165412.0,233.5506,233.7175,233.5418,233.6999,165412.0
2017-12-01 15:40:00,266.05,266.35,266.0,266.1,216623.0,233.6999,233.9635,233.656,233.7439,216623.0
2017-12-01 15:50:00,266.11,266.34,266.11,266.26,293481.0,233.7526,233.9547,233.7526,233.8844,293481.0
2017-12-04 09:30:00,268.13,268.4,268.02,268.39,428902.0,235.527,235.7642,235.4304,235.7554,428902.0
2017-12-04 09:40:00,268.4,268.65,268.22,268.36,268463.0,235.7642,235.9838,235.6061,235.7291,268463.0
2017-12-04 09:50:00,268.36,268.41,268.19,268.25,313475.0,235.7291,235.773,235.5797,235.6324,313475.0
2017-12-04 10:00:00,268.25,268.35,268.01,268.19,290431.0,235.6324,235.7203,235.4216,235.5797,290431.0
2017-12-04 10:10:00,268.19,268.25,267.89,268.04,305112.0,235.5797,235.6324,235.3162,235.448,305112.0
2017-12-04 10:20:00,268.04,268.33,267.93,268.24,206490.0,235.448,235.7027,235.3513,235.6236,206490.0
2017-12-04 10:30:00,268.26,268.29,268.07,268.24,184244.0,235.6412,235.6676,235.4743,235.6236,184244.0
2017-12-04 10:40:00,268.26,268.3,267.61,267.71,257317.0,235.6412,235.6763,235.0702,235.1581,257317.0
2017-12-04 10:50:00,267.73,267.84,267.22,267.5,278599.0,235.1757,235.2723,234.7277,234.9736,278599.0
2017-12-04 11:00:00,267.5,267.6,267.33,267.39,204176.0,234.9736,235.0615,234.8243,234.877,204176.0
2017-12-04 11:10:00,267.39,267.61,267.22,267.61,213116.0,234.877,235.0702,234.7277,235.0702,213116.0
2017-12-04 11:20:00,267.61,267.8,267.55,267.64,215454.0,235.0702,235.2371,235.0175,235.0966,215454.0
2017-12-04 11:30:00,267.66,267.85,267.5,267.81,130643.0,235.1142,235.2811,234.9736,235.2459,130643.0
2017-12-04 11:40:00,267.81,267.81,267.45,267.62,35686.0,235.2459,235.2459,234.9297,235.079,35686.0
2017-12-04 11:50:00,267.61,267.71,267.48,267.64,49612.0,235.0702,235.1581,234.9561,235.0966,49612.0
2017-12-04 12:00:00,267.7,267.83,267.67,267.71,44661.0,235.1493,235.2635,235.123,235.1581,44661.0
2017-12-04 12:10:00,267.72,267.88,267.7,267.77,32067.0,235.1669,235.3074,235.1493,235.2108,32067.0
2017-12-04 12:20:00,267.76,267.81,267.41,267.49,33358.0,235.202,235.2459,234.8946,234.9648,33358.0
2017-12-04 12:30:00,267.54,267.55,267.31,267.38,22228.0,235.0088,235.0175,234.8067,234.8682,22228.0
2017-12-04 12:40:00,267.43,267.65,267.41,267.62,62253.0,234.9121,235.1054,234.8946,235.079,62253.0
2017-12-04 12:50:00,267.65,267.7,267.57,267.66,27433.0,235.1054,235.1493,235.0351,235.1142,27433.0
2017-12-04 13:00:00,267.66,267.83,267.64,267.7,42456.0,235.1142,235.2635,235.0966,235.1493,42456.0
2017-12-04 13:10:00,267.68,267.84,267.61,267.66,14524.0,235.1317,235.2723,235.0702,235.1142,14524.0
2017-12-04 13:20:00,267.7,267.79,267.66,267.68,18802.0,235.1493,235.2284,235.1142,235.1317,18802.0
2017-12-04 13:30:00,267.66,267.8,267.65,267.78,21103.0,235.1142,235.2371,235.1054,235.2196,21103.0
2017-12-04 13:40:00,267.77,267.87,267.72,267.72,13561.0,235.2108,235.2986,235.1669,235.1669,13561.0
2017-12-04 13:50:00,267.71,267.8,267.66,267.79,33320.0,235.1581,235.2371,235.1142,235.2284,33320.0
2017-12-04 14:00:00,267.79,267.79,267.39,267.39,38748.0,235.2284,235.2284,234.877,234.877,38748.0
2017-12-04 14:10:00,267.38,267.44,267.11,267.11,167459.0,234.8682,234.9209,234.631,234.631,167459.0
2017-12-04 14:20:00,267.15,267.26,266.98,267.09,45194.0,234.6662,234.7628,234.5169,234.6135,45194.0
2017-12-04 14:30:00,267.03,267.06,266.74,266.96,119069.0,234.5608,234.5871,234.306,234.4993,119069.0
2017-12-04 14:40:00,267.01,267.03,266.72,266.73,71952.0,234.5432,234.5608,234.2885,234.2972,71952.0
2017-12-04 14:50:00,266.72,266.98,266.68,266.85,35862.0,234.2885,234.5169,234.2533,234.4027,35862.0
2017-12-04 15:00:00,266.87,266.88,266.6,266.84,78325.0,234.4202,234.429,234.1831,234.3939,78325.0
2017-12-04 15:10:00,266.86,266.88,266.61,266.61,28335.0,234.4114,234.429,234.1918,234.1918,28335.0
2017-12-04 15:20:00,266.68,266.83,266.62,266.66,21471.0,234.2533,234.3851,234.2006,234.2358,21471.0
2017-12-04 15:30:00,266.63,266.76,266.2,266.21,90838.0,234.2094,234.3236,233.8317,233.8405,90838.0
2017-12-04 15:40:00,266.22,266.35,265.97,266.04,139716.0,233.8493,233.9635,233.6297,233.6911,139716.0
2017-12-04 15:50:00,266.05,266.23,265.95,265.95,259733.0,233.6999,233.858,233.6121,233.6121,259733.0
2017-12-05 09:30:00,266.23,266.28,265.93,266.1,139748.0,233.858,233.902,233.5945,233.7439,139748.0
2017-12-05 09:40:00,266.13,266.25,265.97,266.1,59002.0,233.7702,233.8756,233.6297,233.7439,59002.0
2017-12-05 09:50:00,266.11,266.19,265.92,266.0,71575.0,233.7526,233.8229,233.5857,233.656,71575.0
2017-12-05 10:00:00,266.0,266.41,265.98,266.2,63817.0,233.656,234.0162,233.6384,233.8317,63817.0
2017-12-05 10:10:00,266.25,266.38,266.11,266.38,50836.0,233.8756,233.9898,233.7526,233.9898,50836.0
2017-12-05 10:20:00,266.37,266.43,266.23,266.3,43595.0,233.981,234.0337,233.858,233.9195,43595.0
2017-12-05 10:30:00,266.27,266.4,266.09,266.13,41774.0,233.8932,234.0074,233.7351,233.7702,41774.0
2017-12-05 10:40:00,266.2,266.46,266.16,266.42,30955.0,233.8317,234.0601,233.7966,234.0249,30955.0
2017-12-05 10:50:00,266.43,266.71,266.28,266.64,95420.0,234.0337,234.2797,233.902,234.2182,95420.0
2017-12-05 11:00:00,266.66,266.88,266.66,266.88,29447.0,234.2358,234.429,234.2358,234.429,29447.0
2017-12-05 11:10:00,266.88,266.97,266.86,266.91,30561.0,234.429,234.5081,234.4114,234.4554,30561.0
2017-12-05 11:20:00,266.89,266.95,266.83,266.88,30526.0,234.4378,234.4905,234.3851,234.429,30526.0
2017-12-05 11:30:00,266.89,266.95,266.7,266.74,57511.0,234.4378,234.4905,234.2709,234.306,57511.0
2017-12-05 11:40:00,266.76,266.84,266.76,266.83,23520.0,234.3236,234.3939,234.3236,234.3851,23520.0
2017-12-05 11:50:00,266.81,266.84,266.41,266.43,51862.0,234.3675,234.3939,234.0162,234.0337,51862.0
2017-12-05 12:00:00,266.44,266.49,266.09,266.2,59989.0,234.0425,234.0864,233.7351,233.8317,59989.0
2017-12-05 12:10:00,266.2,266.3,266.14,266.26,60830.0,233.8317,233.9195,233.779,233.8844,60830.0
2017-12-05 12:20:00,266.24,266.27,266.05,266.24,95513.0,233.8668,233.8932,233.6999,233.8668,95513.0
2017-12-05 12:30:00,266.23,266.39,266.22,266.29,50201.0,233.858,233.9986,233.8493,233.9108,50201.0
2017-12-05 12:40:00,266.33,266.35,266.2,266.22,22776.0,233.9459,233.9635,233.8317,233.8493,22776.0
2017-12-05 12:50:00,266.24,266.28,265.98,266.04,37245.0,233.8668,233.902,233.6384,233.6911,37245.0
2017-12-05 13:00:00,266.06,266.16,265.96,266.03,227118.0,233.7087,233.7966,233.6209,233.6824,227118.0
2017-12-05 13:10:00,266.07,266.16,265.97,266.16,14891.0,233.7175,233.7966,233.6297,233.7966,14891.0
2017-12-05 13:20:00,266.17,266.34,266.15,266.23,33547.0,233.8053,233.9547,233.7878,233.858,33547.0
2017-12-05 13:30:00,266.24,266.29,266.16,266.2,50903.0,233.8668,233.9108,233.7966,233.8317,50903.0
2017-12-05 13:40:00,266.16,266.2,266.05,266.16,65731.0,233.7966,233.8317,233.6999,233.7966,65731.0
2017-12-05 13:50:00,266.17,266.2,266.05,266.17,45356.0,233.8053,233.8317,233.6999,233.8053,45356.0
2017-12-05 14:00:00,266.17,266.23,266.12,266.21,13358.0,233.8053,233.858,233.7614,233.8405,13358.0
2017-12-05 14:10:00,266.19,266.19,265.77,265.77,78748.0,233.8229,233.8229,233.454,233.454,78748.0
2017-12-05 14:20:00,265.78,265.83,265.52,265.75,98424.0,233.4628,233.5067,233.2344,233.4364,98424.0
2017-12-05 14:30:00,265.74,265.74,265.36,265.46,43973.0,233.4276,233.4276,233.0938,233.1817,43973.0
2017-12-05 14:40:00,265.48,265.6,265.34,265.37,84913.0,233.1992,233.3047,233.0763,233.1026,84913.0
2017-12-05 14:50:00,265.39,265.47,265.16,265.32,43728.0,233.1202,233.1905,232.9182,233.0587,43728.0
2017-12-05 15:00:00,265.3,265.4,265.2,265.26,86434.0,233.0411,233.129,232.9533,233.006,86434.0
2017-12-05 15:10:00,265.25,265.36,265.02,265.14,107078.0,232.9972,233.0938,232.7952,232.9006,107078.0
2017-12-05 15:20:00,265.14,265.47,265.1,265.39,46788.0,232.9006,233.1905,232.8654,233.1202,46788.0
2017-12-05 15:30:00,265.37,265.39,265.06,265.08,115641.0,233.1026,233.1202,232.8303,232.8479,115641.0
2017-12-05 15:40:00,265.08,265.27,264.87,264.97,81066.0,232.8479,233.0148,232.6634,232.7513,81066.0
2017-12-05 15:50:00,264.99,265.22,264.84,264.99,148635.0,232.7688,232.9709,232.6371,232.7688,148635.0
2017-12-06 09:30:00,264.61,265.05,264.61,265.05,143324.0,232.435,232.8215,232.435,232.8215,143324.0
2017-12-06 09:40:00,265.06,265.21,264.93,264.93,72942.0,232.8303,232.9621,232.7161,232.7161,72942.0
2017-12-06 09:50:00,264.93,265.15,264.72,265.05,50454.0,232.7161,232.9094,232.5317,232.8215,50454.0
2017-12-06 10:00:00,265.07,265.32,265.06,265.16,52644.0,232.8391,233.0587,232.8303,232.9182,52644.0
2017-12-06 10:10:00,265.14,265.14,264.77,264.85,33341.0,232.9006,232.9006,232.5756,232.6458,33341.0
2017-12-06 10:20:00,264.86,264.9,264.71,264.85,50711.0,232.6546,232.6898,232.5229,232.6458,50711.0
2017-12-06 10:30:00,264.88,265.03,264.53,264.61,51103.0,232.6722,232.804,232.3648,232.435,51103.0
2017-12-06 10:40:00,264.64,265.15,264.64,265.07,58652.0,232.4614,232.9094,232.4614,232.8391,58652.0
2017-12-06 10:50:00,265.05,265.4,265.02,265.4,47270.0,232.8215,233.129,232.7952,233.129,47270.0
2017-12-06 11:00:00,265.34,265.34,265.19,265.29,50973.0,233.0763,233.0763,232.9445,233.0323,50973.0
2017-12-06 11:10:00,265.28,265.31,265.15,265.2,41244.0,233.0236,233.0499,232.9094,232.9533,41244.0
2017-12-06 11:20:00,265.21,265.47,265.09,265.13,94263.0,232.9621,233.1905,232.8567,232.8918,94263.0
2017-12-06 11:30:00,265.14,265.22,265.08,265.13,23978.0,232.9006,232.9709,232.8479,232.8918,23978.0
2017-12-06 11:40:00,265.16,265.2,265.1,265.15,20224.0,232.9182,232.9533,232.8654,232.9094,20224.0
2017-12-06 11:50:00,265.13,265.22,264.94,265.08,38232.0,232.8918,232.9709,232.7249,232.8479,38232.0
2017-12-06 12:00:00,265.07,265.07,264.93,265.01,40522.0,232.8391,232.8391,232.7161,232.7864,40522.0
2017-12-06 12:10:00,265.0,265.06,264.79,264.79,39588.0,232.7776,232.8303,232.5931,232.5931,39588.0
2017-12-06 12:20:00,264.76,264.82,264.69,264.74,39746.0,232.5668,232.6195,232.5053,232.5492,39746.0
2017-12-06 12:30:00,264.72,264.9,264.72,264.86,18257.0,232.5317,232.6898,232.5317,232.6546,18257.0
2017-12-06 12:40:00,264.85,265.03,264.85,265.02,33235.0,232.6458,232.804,232.6458,232.7952,33235.0
2017-12-06 12:50:00,265.0,265.09,264.94,265.0,24645.0,232.7776,232.8567,232.7249,232.7776,24645.0
2017-12-06 13:00:00,265.0,265.01,264.87,264.92,28036.0,232.7776,232.7864,232.6634,232.7073,28036.0
2017-12-06 13:10:00,264.94,265.08,264.94,265.02,30818.0,232.7249,232.8479,232.7249,232.7952,30818.0
2017-12-06 13:20:00,265.01,265.02,264.94,264.98,20470.0,232.7864,232.7952,232.7249,232.76,20470.0
2017-12-06 13:30:00,265.02,265.28,264.97,265.19,12722.0,232.7952,233.0236,232.7513,232.9445,12722.0
2017-12-06 13:40:00,265.21,265.3,265.21,265.27,34515.0,232.9621,233.0411,232.9621,233.0148,34515.0
2017-12-06 13:50:00,265.28,265.32,265.2,265.29,39351.0,233.0236,233.0587,232.9533,233.0323,39351.0
2017-12-06 14:00:00,265.28,265.45,265.22,265.26,41011.0,233.0236,233.1729,232.9709,233.006,41011.0
2017-12-06 14:10:00,265.27,265.35,265.21,265.35,50588.0,233.0148,233.085,232.9621,233.085,50588.0
2017-12-06 14:20:00,265.32,265.34,265.18,265.25,47173.0,233.0587,233.0763,232.9357,232.9972,47173.0
2017-12-06 14:30:00,265.25,265.55,265.18,265.37,40640.0,232.9972,233.2607,232.9357,233.1026,40640.0
2017-12-06 14:40:00,265.38,265.43,265.33,265.34,24608.0,233.1114,233.1553,233.0675,233.0763,24608.0
2017-12-06 14:50:00,265.34,265.36,265.27,265.32,32176.0,233.0763,233.0938,233.0148,233.0587,32176.0
2017-12-06 15:00:00,265.32,265.4,265.29,265.38,30513.0,233.0587,233.129,233.0323,233.1114,30513.0
2017-12-06 15:10:00,265.39,265.44,265.3,265.36,82448.0,233.1202,233.1641,233.0411,233.0938,82448.0
2017-12-06 15:20:00,265.32,265.39,265.21,265.26,202144.0,233.0587,233.1202,232.9621,233.006,202144.0
2017-12-06 15:30:00,265.25,265.27,265.05,265.08,54099.0,232.9972,233.0148,232.8215,232.8479,54099.0
2017-12-06 15:40:00,265.08,265.27,264.99,265.12,67030.0,232.8479,233.0148,232.7688,232.883,67030.0
2017-12-06 15:50:00,265.12,265.12,264.88,265.03,112167.0,232.883,232.883,232.6722,232.804,112167.0
2017-12-07 09:30:00,264.9,265.16,264.77,265.1,125456.0,232.6898,232.9182,232.5756,232.8654,125456.0
2017-12-07 09:40:00,265.14,265.36,265.02,265.22,115826.0,232.9006,233.0938,232.7952,232.9709,115826.0
2017-12-07 09:50:00,265.21,265.36,265.21,265.36,134602.0,232.9621,233.0938,232.9621,233.0938,134602.0
2017-12-07 10:00:00,265.36,265.37,265.12,265.13,149036.0,233.0938,233.1026,232.883,232.8918,149036.0
2017-12-07 10:10:00,265.13,265.35,265.08,265.23,158544.0,232.8918,233.085,232.8479,232.9796,158544.0
2017-12-07 10:20:00,265.24,265.5,265.24,265.42,145694.0,232.9884,233.2168,232.9884,233.1465,145694.0
2017-12-07 10:30:00,265.42,265.74,265.42,265.71,127860.0,233.1465,233.4276,233.1465,233.4013,127860.0
2017-12-07 10:40:00,265.71,265.74,265.61,265.66,129997.0,233.4013,233.4276,233.3134,233.3574,129997.0
2017-12-07 10:50:00,265.66,265.75,265.64,265.75,118232.0,233.3574,233.4364,233.3398,233.4364,118232.0
2017-12-07 11:00:00,265.75,265.83,265.47,265.48,173665.0,233.4364,233.5067,233.1905,233.1992,173665.0
2017-12-07 11:10:00,265.47,265.53,265.41,265.5,129683.0,233.1905,233.2432,233.1378,233.2168,129683.0
2017-12-07 11:20:00,265.5,265.76,265.45,265.76,139422.0,233.2168,233.4452,233.1729,233.4452,139422.0
2017-12-07 11:30:00,265.76,266.09,265.76,266.03,134579.0,233.4452,233.7351,233.4452,233.6824,134579.0
2017-12-07 11:40:00,266.03,266.09,265.91,265.95,124154.0,233.6824,233.7351,233.577,233.6121,124154.0
2017-12-07 11:50:00,265.95,266.13,265.94,266.08,110647.0,233.6121,233.7702,233.6033,233.7263,110647.0
2017-12-07 12:00:00,266.08,266.09,265.9,265.98,137281.0,233.7263,233.7351,233.5682,233.6384,137281.0
2017-12-07 12:10:00,265.97,266.07,265.95,266.06,130392.0,233.6297,233.7175,233.6121,233.7087,130392.0
2017-12-07 12:20:00,266.07,266.12,265.93,265.95,168435.0,233.7175,233.7614,233.5945,233.6121,168435.0
2017-12-07 12:30:00,265.96,266.04,265.93,266.02,80615.0,233.6209,233.6911,233.5945,233.6736,80615.0
2017-12-07 12:40:00,266.02,266.05,265.97,266.04,205094.0,233.6736,233.6999,233.6297,233.6911,205094.0
2017-12-07 12:50:00,266.04,266.13,266.03,266.12,120607.0,233.6911,233.7702,233.6824,233.7614,120607.0
2017-12-07 13:00:00,266.12,266.24,265.94,265.98,109172.0,233.7614,233.8668,233.6033,233.6384,109172.0
2017-12-07 13:10:00,265.97,266.02,265.87,265.94,93692.0,233.6297,233.6736,233.5418,233.6033,93692.0
2017-12-07 13:20:00,265.94,266.07,265.84,266.06,95137.0,233.6033,233.7175,233.5155,233.7087,95137.0
2017-12-07 13:30:00,266.07,266.17,266.05,266.16,113257.0,233.7175,233.8053,233.6999,233.7966,113257.0
2017-12-07 13:40:00,266.16,266.16,265.91,265.95,82905.0,233.7966,233.7966,233.577,233.6121,82905.0
2017-12-07 13:50:00,265.96,266.0,265.85,265.98,45533.0,233.6209,233.656,233.5243,233.6384,45533.0
2017-12-07 14:00:00,265.98,266.05,265.92,265.96,183635.0,233.6384,233.6999,233.5857,233.6209,183635.0
2017-12-07 14:10:00,265.98,265.98,265.86,265.91,20048.0,233.6384,233.6384,233.533,233.577,20048.0
2017-12-07 14:20:00,265.9,265.91,265.71,265.75,29615.0,233.5682,233.577,233.4013,233.4364,29615.0
2017-12-07 14:30:00,265.75,265.75,265.58,265.6,41719.0,233.4364,233.4364,233.2871,233.3047,41719.0
2017-12-07 14:40:00,265.59,265.62,265.38,265.61,56838.0,233.2959,233.3222,233.1114,233.3134,56838.0
2017-12-07 14:50:00,265.64,265.71,265.6,265.69,16587.0,233.3398,233.4013,233.3047,233.3837,16587.0
2017-12-07 15:00:00,265.72,265.79,265.61,265.62,29032.0,233.4101,233.4715,233.3134,233.3222,29032.0
2017-12-07 15:10:00,265.62,265.76,265.56,265.69,33652.0,233.3222,233.4452,233.2695,233.3837,33652.0
2017-12-07 15:20:00,265.68,265.92,265.6,265.84,46177.0,233.3749,233.5857,233.3047,233.5155,46177.0
2017-12-07 15:30:00,265.83,265.93,265.72,265.89,59676.0,233.5067,233.5945,233.4101,233.5594,59676.0
2017-12-07 15:40:00,265.88,265.88,265.66,265.67,113547.0,233.5506,233.5506,233.3574,233.3661,113547.0
2017-12-07 15:50:00,265.65,265.87,265.58,265.87,207166.0,233.3486,233.5418,233.2871,233.5418,207166.0
2017-12-08 09:30:00,266.81,267.01,266.71,266.71,108434.0,234.3675,234.5432,234.2797,234.2797,108434.0
2017-12-08 09:40:00,266.7,266.83,266.67,266.74,50648.0,234.2709,234.3851,234.2445,234.306,50648.0
2017-12-08 09:50:00,266.73,266.99,266.71,266.87,37186.0,234.2972,234.5256,234.2797,234.4202,37186.0
2017-12-08 10:00:00,266.81,266.91,266.74,266.77,45807.0,234.3675,234.4554,234.306,234.3324,45807.0
2017-12-08 10:10:00,266.75,266.79,266.56,266.72,34208.0,234.3148,234.35,234.1479,234.2885,34208.0
2017-12-08 10:20:00,266.7,266.81,266.68,266.77,28276.0,234.2709,234.3675,234.2533,234.3324,28276.0
2017-12-08 10:30:00,266.8,266.86,266.76,266.81,16737.0,234.3587,234.4114,234.3236,234.3675,16737.0
2017-12-08 10:40:00,266.83,266.96,266.79,266.91,53599.0,234.3851,234.4993,234.35,234.4554,53599.0
2017-12-08 10:50:00,266.9,266.96,266.84,266.96,20212.0,234.4466,234.4993,234.3939,234.4993,20212.0
2017-12-08 11:00:00,266.98,267.06,266.97,267.02,32034.0,234.5169,234.5871,234.5081,234.552,32034.0
2017-12-08 11:10:00,267.03,267.04,266.93,267.02,32539.0,234.5608,234.5696,234.4729,234.552,32539.0
2017-12-08 11:20:00,267.02,267.04,266.73,266.78,87404.0,234.552,234.5696,234.2972,234.3412,87404.0
2017-12-08 11:30:00,266.8,266.91,266.63,266.9,66224.0,234.3587,234.4554,234.2094,234.4466,66224.0
2017-12-08 11:40:00,266.92,267.02,266.9,267.02,22635.0,234.4641,234.552,234.4466,234.552,22635.0
2017-12-08 11:50:00,267.03,267.06,266.93,266.93,24784.0,234.5608,234.5871,234.4729,234.4729,24784.0
2017-12-08 12:00:00,266.91,267.06,266.91,267.06,34300.0,234.4554,234.5871,234.4554,234.5871,34300.0
2017-12-08 12:10:00,267.06,267.15,267.05,267.15,39641.0,234.5871,234.6662,234.5783,234.6662,39641.0
2017-12-08 12:20:00,267.16,267.3,267.12,267.25,27336.0,234.675,234.7979,234.6398,234.754,27336.0
2017-12-08 12:30:00,267.25,267.35,267.25,267.26,31667.0,234.754,234.8419,234.754,234.7628,31667.0
2017-12-08 12:40:00,267.26,267.31,267.2,267.23,24804.0,234.7628,234.8067,234.7101,234.7365,24804.0
2017-12-08 12:50:00,267.22,267.25,267.11,267.13,24853.0,234.7277,234.754,234.631,234.6486,24853.0
2017-12-08 13:00:00,267.14,267.22,267.1,267.22,19595.0,234.6574,234.7277,234.6223,234.7277,19595.0
2017-12-08 13:10:00,267.24,267.31,267.16,267.31,29713.0,234.7452,234.8067,234.675,234.8067,29713.0
2017-12-08 13:20:00,267.32,267.37,267.26,267.27,28997.0,234.8155,234.8594,234.7628,234.7716,28997.0
2017-12-08 13:30:00,267.27,267.3,267.2,267.25,27751.0,234.7716,234.7979,234.7101,234.754,27751.0
2017-12-08 13:40:00,267.26,267.28,267.11,267.12,31158.0,234.7628,234.7804,234.631,234.6398,31158.0
2017-12-08 13:50:00,267.14,267.19,267.1,267.19,35762.0,234.6574,234.7013,234.6223,234.7013,35762.0
2017-12-08 14:00:00,267.18,267.18,267.12,267.16,22258.0,234.6925,234.6925,234.6398,234.675,22258.0
2017-12-08 14:10:00,267.16,267.16,266.98,266.99,25113.0,234.675,234.675,234.5169,234.5256,25113.0
2017-12-08 14:20:00,266.98,267.02,266.79,266.96,48647.0,234.5169,234.552,234.35,234.4993,48647.0
2017-12-08 14:30:00,266.97,267.0,266.8,267.0,38101.0,234.5081,234.5344,234.3587,234.5344,38101.0
2017-12-08 14:40:00,266.99,267.02,266.92,266.98,32697.0,234.5256,234.552,234.4641,234.5169,32697.0
2017-12-08 14:50:00,266.98,267.06,266.89,266.98,72605.0,234.5169,234.5871,234.4378,234.5169,72605.0
2017-12-08 15:00:00,266.97,267.05,266.94,267.01,53526.0,234.5081,234.5783,234.4817,234.5432,53526.0
2017-12-08 15:10:00,267.0,267.06,266.85,266.96,63944.0,234.5344,234.5871,234.4027,234.4993,63944.0
2017-12-08 15:20:00,266.95,267.11,266.94,267.07,53591.0,234.4905,234.631,234.4817,234.5959,53591.0
2017-12-08 15:30:00,267.07,267.12,266.98,267.0,77086.0,234.5959,234.6398,234.5169,234.5344,77086.0
2017-12-08 15:40:00,267.0,267.11,266.91,266.93,129685.0,234.5344,234.631,234.4554,234.4729,129685.0
2017-12-08 15:50:00,266.94,267.33,266.94,267.32,313464.0,234.4817,234.8243,234.4817,234.8155,313464.0
2017-12-11 09:30:00,267.38,267.57,267.34,267.37,118517.0,234.8682,235.0351,234.8331,234.8594,118517.0
2017-12-11 09:40:00,267.35,267.52,267.33,267.46,28289.0,234.8419,234.9912,234.8243,234.9385,28289.0
2017-12-11 09:50:00,267.45,267.8,267.43,267.8,478411.0,234.9297,235.2371,234.9121,235.2371,478411.0
2017-12-11 10:00:00,267.83,267.91,267.72,267.91,60908.0,235.2635,235.3338,235.1669,235.3338,60908.0
2017-12-11 10:10:00,267.92,267.93,267.59,267.59,47540.0,235.3426,235.3513,235.0527,235.0527,47540.0
2017-12-11 10:20:00,267.6,267.64,267.52,267.54,36790.0,235.0615,235.0966,234.9912,235.0088,36790.0
2017-12-11 10:30:00,267.55,267.78,267.54,267.73,29368.0,235.0175,235.2196,235.0088,235.1757,29368.0
2017-12-11 10:40:00,267.75,267.8,267.71,267.78,19898.0,235.1932,235.2371,235.1581,235.2196,19898.0
2017-12-11 10:50:00,267.78,267.79,267.51,267.53,41043.0,235.2196,235.2284,234.9824,235.0,41043.0
2017-12-11 11:00:00,267.54,267.55,267.45,267.47,20467.0,235.0088,235.0175,234.9297,234.9473,20467.0
2017-12-11 11:10:00,267.44,267.7,267.44,267.69,46405.0,234.9209,235.1493,234.9209,235.1405,46405.0
2017-12-11 11:20:00,267.7,267.78,267.67,267.73,67489.0,235.1493,235.2196,235.123,235.1757,67489.0
2017-12-11 11:30:00,267.73,267.78,267.67,267.76,14206.0,235.1757,235.2196,235.123,235.202,14206.0
2017-12-11 11:40:00,267.77,267.81,267.68,267.71,134150.0,235.2108,235.2459,235.1317,235.1581,134150.0
2017-12-11 11:50:00,267.71,267.83,267.68,267.71,45533.0,235.1581,235.2635,235.1317,235.1581,45533.0
2017-12-11 12:00:00,267.72,267.87,267.69,267.83,23601.0,235.1669,235.2986,235.1405,235.2635,23601.0
2017-12-11 12:10:00,267.84,267.88,267.83,267.83,26057.0,235.2723,235.3074,235.2635,235.2635,26057.0
2017-12-11 12:20:00,267.81,267.89,267.76,267.89,45916.0,235.2459,235.3162,235.202,235.3162,45916.0
2017-12-11 12:30:00,267.89,267.95,267.89,267.89,46066.0,235.3162,235.3689,235.3162,235.3162,46066.0
2017-12-11 12:40:00,267.87,268.0,267.87,267.9,14034.0,235.2986,235.4128,235.2986,235.325,14034.0
2017-12-11 12:50:00,267.9,268.02,267.87,268.0,18785.0,235.325,235.4304,235.2986,235.4128,18785.0
2017-12-11 13:00:00,268.0,268.1,267.94,268.08,17190.0,235.4128,235.5007,235.3601,235.4831,17190.0
2017-12-11 13:10:00,268.09,268.12,267.98,268.05,41188.0,235.4919,235.5182,235.3953,235.4567,41188.0
2017-12-11 13:20:00,268.06,268.06,267.92,267.94,22073.0,235.4655,235.4655,235.3426,235.3601,22073.0
2017-12-11 13:30:00,267.94,267.97,267.89,267.9,13509.0,235.3601,235.3865,235.3162,235.325,13509.0
2017-12-11 13:40:00,267.87,267.96,267.86,267.92,14001.0,235.2986,235.3777,235.2898,235.3426,14001.0
2017-12-11 13:50:00,267.92,268.03,267.89,267.99,58119.0,235.3426,235.4392,235.3162,235.404,58119.0
2017-12-11 14:00:00,268.0,268.04,267.96,268.0,45459.0,235.4128,235.448,235.3777,235.4128,45459.0
2017-12-11 14:10:00,267.99,268.05,267.95,267.98,79970.0,235.404,235.4567,235.3689,235.3953,79970.0
2017-12-11 14:20:00,267.96,268.04,267.96,267.96,216792.0,235.3777,235.448,235.3777,235.3777,216792.0
2017-12-11 14:30:00,267.96,267.97,267.9,267.94,38401.0,235.3777,235.3865,235.325,235.3601,38401.0
2017-12-11 14:40:00,267.94,267.99,267.92,267.92,26705.0,235.3601,235.404,235.3426,235.3426,26705.0
2017-12-11 14:50:00,267.91,267.99,267.89,267.96,33384.0,235.3338,235.404,235.3162,235.3777,33384.0
2017-12-11 15:00:00,267.97,267.99,267.9,267.91,70360.0,235.3865,235.404,235.325,235.3338,70360.0
2017-12-11 15:10:00,267.91,268.0,267.83,267.84,108594.0,235.3338,235.4128,235.2635,235.2723,108594.0
2017-12-11 15:20:00,267.85,267.85,267.75,267.8,83756.0,235.2811,235.2811,235.1932,235.2371,83756.0
2017-12-11 15:30:00,267.79,267.91,267.77,267.9,226675.0,235.2284,235.3338,235.2108,235.325,226675.0
2017-12-11 15:40:00,267.89,268.03,267.83,268.01,359273.0,235.3162,235.4392,235.2635,235.4216,359273.0
2017-12-11 15:50:00,268.03,268.23,267.97,268.17,264738.0,235.4392,235.6149,235.3865,235.5622,264738.0
2017-12-12 09:30:00,268.42,268.47,268.21,268.33,84515.0,235.7818,235.8257,235.5973,235.7027,84515.0
2017-12-12 09:40:00,268.35,268.44,268.22,268.27,52097.0,235.7203,235.7993,235.6061,235.65,52097.0
2017-12-12 09:50:00,268.25,268.45,268.19,268.45,80897.0,235.6324,235.8081,235.5797,235.8081,80897.0
2017-12-12 10:00:00,268.45,268.5,268.4,268.45,68067.0,235.8081,235.852,235.7642,235.8081,68067.0
2017-12-12 10:10:00,268.44,268.58,268.41,268.56,88465.0,235.7993,235.9223,235.773,235.9047,88465.0
2017-12-12 10:20:00,268.56,268.6,268.51,268.52,72885.0,235.9047,235.9399,235.8608,235.8696,72885.0
2017-12-12 10:30:00,268.52,268.62,268.38,268.58,83854.0,235.8696,235.9574,235.7466,235.9223,83854.0
2017-12-12 10:40:00,268.57,268.63,268.54,268.6,83146.0,235.9135,235.9662,235.8872,235.9399,83146.0
2017-12-12 10:50:00,268.62,268.75,268.61,268.65,83515.0,235.9574,236.0716,235.9487,235.9838,83515.0
2017-12-12 11:00:00,268.65,268.69,268.56,268.66,90506.0,235.9838,236.0189,235.9047,235.9926,90506.0
2017-12-12 11:10:00,268.66,268.76,268.66,268.75,89982.0,235.9926,236.0804,235.9926,236.0716,89982.0
2017-12-12 11:20:00,268.74,268.9,268.63,268.87,93294.0,236.0628,236.2034,235.9662,236.177,93294.0
2017-12-12 11:30:00,268.88,269.08,268.87,268.95,129934.0,236.1858,236.3615,236.177,236.2473,129934.0
2017-12-12 11:40:00,268.96,269.04,268.95,269.0,52008.0,236.2561,236.3264,236.2473,236.2912,52008.0
2017-12-12 11:50:00,269.01,269.04,268.92,268.99,67217.0,236.3,236.3264,236.221,236.2824,67217.0
2017-12-12 12:00:00,268.99,269.06,268.95,269.05,75076.0,236.2824,236.3439,236.2473,236.3352,75076.0
2017-12-12 12:10:00,269.05,269.17,269.04,269.1,59144.0,236.3352,236.4406,236.3264,236.3791,59144.0
2017-12-12 12:20:00,269.09,269.17,268.74,268.82,65977.0,236.3703,236.4406,236.0628,236.1331,65977.0
2017-12-12 12:30:00,268.82,269.07,268.79,268.96,57640.0,236.1331,236.3527,236.1068,236.2561,57640.0
2017-12-12 12:40:00,268.96,269.0,268.9,268.9,40931.0,236.2561,236.2912,236.2034,236.2034,40931.0
2017-12-12 12:50:00,268.88,269.05,268.88,269.01,28655.0,236.1858,236.3352,236.1858,236.3,28655.0
2017-12-12 13:00:00,269.02,269.02,268.88,269.01,65628.0,236.3088,236.3088,236.1858,236.3,65628.0
2017-12-12 13:10:00,269.01,269.11,269.01,269.06,27253.0,236.3,236.3879,236.3,236.3439,27253.0
2017-12-12 13:20:00,269.07,269.1,268.99,269.02,15627.0,236.3527,236.3791,236.2824,236.3088,15627.0
2017-12-12 13:30:00,269.01,269.03,268.92,269.03,31020.0,236.3,236.3176,236.221,236.3176,31020.0
2017-12-12 13:40:00,269.03,269.06,268.86,268.87,32434.0,236.3176,236.3439,236.1683,236.177,32434.0
2017-12-12 13:50:00,268.86,268.89,268.79,268.82,36466.0,236.1683,236.1946,236.1068,236.1331,36466.0
2017-12-12 14:00:00,268.82,268.94,268.72,268.93,27886.0,236.1331,236.2385,236.0453,236.2297,27886.0
2017-12-12 14:10:00,268.93,269.1,268.91,269.05,29518.0,236.2297,236.3791,236.2122,236.3352,29518.0
2017-12-12 14:20:00,269.06,269.1,269.03,269.09,21770.0,236.3439,236.3791,236.3176,236.3703,21770.0
2017-12-12 14:30:00,269.11,269.13,269.07,269.07,22688.0,236.3879,236.4054,236.3527,236.3527,22688.0
2017-12-12 14:40:00,269.06,269.06,268.93,269.03,37049.0,236.3439,236.3439,236.2297,236.3176,37049.0
2017-12-12 14:50:00,269.04,269.13,269.04,269.06,43113.0,236.3264,236.4054,236.3264,236.3439,43113.0
2017-12-12 15:00:00,269.06,269.08,268.91,268.91,101930.0,236.3439,236.3615,236.2122,236.2122,101930.0
2017-12-12 15:10:00,268.91,268.98,268.91,268.97,67305.0,236.2122,236.2737,236.2122,236.2649,67305.0
2017-12-12 15:20:00,268.96,269.0,268.9,268.95,282615.0,236.2561,236.2912,236.2034,236.2473,282615.0
2017-12-12 15:30:00,268.95,269.0,268.78,268.87,81407.0,236.2473,236.2912,236.098,236.177,81407.0
2017-12-12 15:40:00,268.85,268.86,268.67,268.73,74734.0,236.1595,236.1683,236.0014,236.0541,74734.0
2017-12-12 15:50:00,268.72,268.72,268.55,268.63,123511.0,236.0453,236.0453,235.8959,235.9662,123511.0
2017-12-13 09:30:00,268.9,269.21,268.89,269.19,161951.0,236.2034,236.4757,236.1946,236.4581,161951.0
2017-12-13 09:40:00,269.19,269.27,269.07,269.14,48830.0,236.4581,236.5284,236.3527,236.4142,48830.0
2017-12-13 09:50:00,269.14,269.32,269.13,269.26,42320.0,236.4142,236.5723,236.4054,236.5196,42320.0
2017-12-13 10:00:00,269.29,269.31,269.07,269.12,58366.0,236.546,236.5635,236.3527,236.3966,58366.0
2017-12-13 10:10:00,269.08,269.21,269.07,269.17,155333.0,236.3615,236.4757,236.3527,236.4406,155333.0
2017-12-13 10:20:00,269.17,269.24,269.11,269.21,59960.0,236.4406,236.502,236.3879,236.4757,59960.0
2017-12-13 10:30:00,269.22,269.32,269.17,269.27,44321.0,236.4845,236.5723,236.4406,236.5284,44321.0
2017-12-13 10:40:00,269.29,269.37,269.14,269.2,68917.0,236.546,236.6162,236.4142,236.4669,68917.0
2017-12-13 10:50:00,269.2,269.32,269.17,269.3,29682.0,236.4669,236.5723,236.4406,236.5548,29682.0
2017-12-13 11:00:00,269.3,269.31,269.2,269.31,46763.0,236.5548,236.5635,236.4669,236.5635,46763.0
2017-12-13 11:10:00,269.29,269.36,269.26,269.26,49771.0,236.546,236.6075,236.5196,236.5196,49771.0
2017-12-13 11:20:00,269.26,269.36,269.24,269.28,41447.0,236.5196,236.6075,236.502,236.5372,41447.0
2017-12-13 11:30:00,269.28,269.38,269.23,269.23,48700.0,236.5372,236.625,236.4933,236.4933,48700.0
2017-12-13 11:40:00,269.23,269.4,269.18,269.4,61166.0,236.4933,236.6426,236.4493,236.6426,61166.0
2017-12-13 11:50:00,269.4,269.41,269.27,269.35,27175.0,236.6426,236.6514,236.5284,236.5987,27175.0
2017-12-13 12:00:00,269.34,269.34,268.99,269.02,202314.0,236.5899,236.5899,236.2824,236.3088,202314.0
2017-12-13 12:10:00,269.03,269.11,268.91,268.99,39252.0,236.3176,236.3879,236.2122,236.2824,39252.0
2017-12-13 12:20:00,269.03,269.12,269.02,269.08,25267.0,236.3176,236.3966,236.3088,236.3615,25267.0
2017-12-13 12:30:00,269.1,269.12,268.85,268.86,26233.0,236.3791,236.3966,236.1595,236.1683,26233.0
2017-12-13 12:40:00,268.82,269.05,268.82,268.99,23151.0,236.1331,236.3352,236.1331,236.2824,23151.0
2017-12-13 12:50:00,268.99,269.02,268.92,268.94,14680.0,236.2824,236.3088,236.221,236.2385,14680.0
2017-12-13 13:00:00,268.91,268.96,268.88,268.94,16996.0,236.2122,236.2561,236.1858,236.2385,16996.0
2017-12-13 13:10:00,268.94,268.95,268.77,268.82,23428.0,236.2385,236.2473,236.0892,236.1331,23428.0
2017-12-13 13:20:00,268.82,268.94,268.76,268.89,43236.0,236.1331,236.2385,236.0804,236.1946,43236.0
2017-12-13 13:30:00,268.88,268.91,268.66,268.79,75945.0,236.1858,236.2122,235.9926,236.1068,75945.0
2017-12-13 13:40:00,268.79,268.91,268.74,268.84,39103.0,236.1068,236.2122,236.0628,236.1507,39103.0
2017-12-13 13:50:00,268.86,268.96,268.76,268.84,66988.0,236.1683,236.2561,236.0804,236.1507,66988.0
2017-12-13 14:00:00,268.9,269.38,268.86,269.14,127588.0,236.2034,236.625,236.1683,236.4142,127588.0
2017-12-13 14:10:00,269.12,269.16,268.92,269.15,38853.0,236.3966,236.4318,236.221,236.423,38853.0
2017-12-13 14:20:00,269.15,269.19,268.99,269.18,65330.0,236.423,236.4581,236.2824,236.4493,65330.0
2017-12-13 14:30:00,269.18,269.35,269.14,269.23,58490.0,236.4493,236.5987,236.4142,236.4933,58490.0
2017-12-13 14:40:00,269.21,269.36,269.16,269.34,60920.0,236.4757,236.6075,236.4318,236.5899,60920.0
2017-12-13 14:50:00,269.34,269.39,269.24,269.34,57107.0,236.5899,236.6338,236.502,236.5899,57107.0
2017-12-13 15:00:00,269.3,269.32,269.04,269.04,76802.0,236.5548,236.5723,236.3264,236.3264,76802.0
2017-12-13 15:10:00,269.05,269.15,269.03,269.07,42165.0,236.3352,236.423,236.3176,236.3527,42165.0
2017-12-13 15:20:00,269.13,269.25,268.83,268.91,65128.0,236.4054,236.5108,236.1419,236.2122,65128.0
2017-12-13 15:30:00,268.87,269.09,268.85,269.01,78342.0,236.177,236.3703,236.1595,236.3,78342.0
2017-12-13 15:40:00,269.0,269.0,268.84,268.91,80856.0,236.2912,236.2912,236.1507,236.2122,80856.0
2017-12-13 15:50:00,268.89,268.89,268.51,268.57,302280.0,236.1946,236.1946,235.8608,235.9135,302280.0
2017-12-14 09:30:00,268.93,269.07,268.76,268.87,228085.0,236.2297,236.3527,236.0804,236.177,228085.0
2017-12-14 09:40:00,268.84,268.87,268.75,268.79,50674.0,236.1507,236.177,236.0716,236.1068,50674.0
2017-12-14 09:50:00,268.83,268.98,268.73,268.96,140304.0,236.1419,236.2737,236.0541,236.2561,140304.0
2017-12-14 10:00:00,268.96,268.99,268.82,268.91,64852.0,236.2561,236.2824,236.1331,236.2122,64852.0
2017-12-14 10:10:00,268.88,269.05,268.88,268.94,60808.0,236.1858,236.3352,236.1858,236.2385,60808.0
2017-12-14 10:20:00,268.95,269.05,268.85,268.92,36630.0,236.2473,236.3352,236.1595,236.221,36630.0
2017-12-14 10:30:00,268.94,269.0,268.89,269.0,15092.0,236.2385,236.2912,236.1946,236.2912,15092.0
2017-12-14 10:40:00,269.0,269.04,268.97,268.98,20335.0,236.2912,236.3264,236.2649,236.2737,20335.0
2017-12-14 10:50:00,268.97,269.06,268.81,268.83,53930.0,236.2649,236.3439,236.1243,236.1419,53930.0
2017-12-14 11:00:00,268.86,268.94,268.67,268.7,75855.0,236.1683,236.2385,236.0014,236.0277,75855.0
2017-12-14 11:10:00,268.68,268.75,268.46,268.53,409797.0,236.0101,236.0716,235.8169,235.8784,409797.0
2017-12-14 11:20:00,268.5,268.67,268.4,268.67,41256.0,235.852,236.0014,235.7642,236.0014,41256.0
2017-12-14 11:30:00,268.68,268.71,268.58,268.68,21454.0,236.0101,236.0365,235.9223,236.0101,21454.0
2017-12-14 11:40:00,268.71,268.74,268.67,268.73,62389.0,236.0365,236.0628,236.0014,236.0541,62389.0
2017-12-14 11:50:00,268.71,268.81,268.7,268.73,60001.0,236.0365,236.1243,236.0277,236.0541,60001.0
2017-12-14 12:00:00,268.74,268.75,268.66,268.68,42519.0,236.0628,236.0716,235.9926,236.0101,42519.0
2017-12-14 12:10:00,268.69,268.7,268.53,268.62,64172.0,236.0189,236.0277,235.8784,235.9574,64172.0
2017-12-14 12:20:00,268.64,268.67,268.55,268.55,42859.0,235.975,236.0014,235.8959,235.8959,42859.0
2017-12-14 12:30:00,268.53,268.58,268.47,268.5,23151.0,235.8784,235.9223,235.8257,235.852,23151.0
2017-12-14 12:40:00,268.51,268.62,268.48,268.48,31240.0,235.8608,235.9574,235.8345,235.8345,31240.0
2017-12-14 12:50:00,268.48,268.51,268.29,268.37,96856.0,235.8345,235.8608,235.6676,235.7378,96856.0
2017-12-14 13:00:00,268.38,268.42,268.28,268.35,208197.0,235.7466,235.7818,235.6588,235.7203,208197.0
2017-12-14 13:10:00,268.34,268.34,268.11,268.2,172706.0,235.7115,235.7115,235.5095,235.5885,172706.0
2017-12-14 13:20:00,268.19,268.33,268.15,268.32,84591.0,235.5797,235.7027,235.5446,235.6939,84591.0
2017-12-14 13:30:00,268.33,268.34,268.19,268.21,165828.0,235.7027,235.7115,235.5797,235.5973,165828.0
2017-12-14 13:40:00,268.22,268.34,268.06,268.28,67384.0,235.6061,235.7115,235.4655,235.6588,67384.0
2017-12-14 13:50:00,268.27,268.28,268.0,268.02,110370.0,235.65,235.6588,235.4128,235.4304,110370.0
2017-12-14 14:00:00,268.02,268.16,267.95,268.11,258622.0,235.4304,235.5534,235.3689,235.5095,258622.0
2017-12-14 14:10:00,268.11,268.16,268.07,268.1,56722.0,235.5095,235.5534,235.4743,235.5007,56722.0
2017-12-14 14:20:00,268.1,268.11,267.46,267.47,144675.0,235.5007,235.5095,234.9385,234.9473,144675.0
2017-12-14 14:30:00,267.46,267.71,267.44,267.6,92733.0,234.9385,235.1581,234.9209,235.0615,92733.0
2017-12-14 14:40:00,267.6,267.66,267.53,267.63,46802.0,235.0615,235.1142,235.0,235.0878,46802.0
2017-12-14 14:50:00,267.67,267.94,267.66,267.92,62519.0,235.123,235.3601,235.1142,235.3426,62519.0
2017-12-14 15:00:00,267.91,267.93,267.71,267.74,52788.0,235.3338,235.3513,235.1581,235.1844,52788.0
2017-12-14 15:10:00,267.75,267.85,267.56,267.59,409810.0,235.1932,235.2811,235.0263,235.0527,409810.0
2017-12-14 15:20:00,267.58,267.79,267.58,267.74,160209.0,235.0439,235.2284,235.0439,235.1844,160209.0
2017-12-14 15:30:00,267.75,268.09,267.73,268.05,100006.0,235.1932,235.4919,235.1757,235.4567,100006.0
2017-12-14 15:40:00,268.05,268.15,267.8,267.86,97622.0,235.4567,235.5446,235.2371,235.2898,97622.0
2017-12-14 15:50:00,267.85,267.85,267.47,267.52,296507.0,235.2811,235.2811,234.9473,234.9912,296507.0
2017-12-15 09:30:00,268.7,268.89,268.63,268.67,132176.0,236.0277,236.1946,235.9662,236.0014,132176.0
2017-12-15 09:40:00,268.67,268.79,268.61,268.79,68596.0,236.0014,236.1068,235.9487,236.1068,68596.0
2017-12-15 09:50:00,268.79,268.81,268.69,268.73,38538.0,236.1068,236.1243,236.0189,236.0541,38538.0
2017-12-15 10:00:00,268.72,268.89,268.72,268.85,37368.0,236.0453,236.1946,236.0453,236.1595,37368.0
2017-12-15 10:10:00,268.86,269.55,268.8,269.46,118334.0,236.1683,236.7744,236.1156,236.6953,118334.0
2017-12-15 10:20:00,269.45,269.47,269.35,269.35,40008.0,236.6865,236.7041,236.5987,236.5987,40008.0
2017-12-15 10:30:00,269.35,269.35,269.08,269.14,63781.0,236.5987,236.5987,236.3615,236.4142,63781.0
2017-12-15 10:40:00,269.18,269.28,269.14,269.14,402516.0,236.4493,236.5372,236.4142,236.4142,402516.0
2017-12-15 10:50:00,269.15,269.24,269.08,269.13,49675.0,236.423,236.502,236.3615,236.4054,49675.0
2017-12-15 11:00:00,269.16,269.36,269.15,269.36,90603.0,236.4318,236.6075,236.423,236.6075,90603.0
2017-12-15 11:10:00,269.35,269.47,269.29,269.44,26308.0,236.5987,236.7041,236.546,236.6777,26308.0
2017-12-15 11:20:00,269.47,269.72,269.45,269.65,67894.0,236.7041,236.9237,236.6865,236.8622,67894.0
2017-12-15 11:30:00,269.67,269.83,269.67,269.73,81010.0,236.8798,237.0203,236.8798,236.9325,81010.0
2017-12-15 11:40:00,269.74,269.76,269.52,269.57,67756.0,236.9413,236.9588,236.748,236.7919,67756.0
2017-12-15 11:50:00,269.57,269.72,269.55,269.69,78400.0,236.7919,236.9237,236.7744,236.8973,78400.0
2017-12-15 12:00:00,269.71,269.75,269.66,269.69,90402.0,236.9149,236.95,236.871,236.8973,90402.0
2017-12-15 12:10:00,269.69,269.81,269.61,269.8,22629.0,236.8973,237.0027,236.8271,236.994,22629.0
2017-12-15 12:20:00,269.8,269.85,269.76,269.83,22915.0,236.994,237.0379,236.9588,237.0203,22915.0
2017-12-15 12:30:00,269.83,269.92,269.77,269.83,230944.0,237.0203,237.0994,236.9676,237.0203,230944.0
2017-12-15 12:40:00,269.85,269.89,269.78,269.86,61195.0,237.0379,237.073,236.9764,237.0467,61195.0
2017-12-15 12:50:00,269.88,269.9,269.74,269.83,29247.0,237.0642,237.0818,236.9413,237.0203,29247.0
2017-12-15 13:00:00,269.83,269.88,269.76,269.8,28054.0,237.0203,237.0642,236.9588,236.994,28054.0
2017-12-15 13:10:00,269.78,269.81,269.71,269.75,24936.0,236.9764,237.0027,236.9149,236.95,24936.0
2017-12-15 13:20:00,269.75,269.8,269.74,269.75,22011.0,236.95,236.994,236.9413,236.95,22011.0
2017-12-15 13:30:00,269.74,269.82,269.73,269.78,25326.0,236.9413,237.0115,236.9325,236.9764,25326.0
2017-12-15 13:40:00,269.79,269.89,269.77,269.88,24533.0,236.9852,237.073,236.9676,237.0642,24533.0
2017-12-15 13:50:00,269.88,270.02,269.84,270.02,51107.0,237.0642,237.1872,237.0291,237.1872,51107.0
2017-12-15 14:00:00,270.01,270.11,269.97,270.06,69735.0,237.1784,237.2663,237.1433,237.2223,69735.0
2017-12-15 14:10:00,270.07,270.2,269.97,270.1,58048.0,237.2311,237.3453,237.1433,237.2575,58048.0
2017-12-15 14:20:00,270.11,270.21,270.03,270.03,49354.0,237.2663,237.3541,237.196,237.196,49354.0
2017-12-15 14:30:00,270.05,270.16,270.05,270.13,31465.0,237.2136,237.3102,237.2136,237.2838,31465.0
2017-12-15 14:40:00,270.13,270.16,270.02,270.12,55029.0,237.2838,237.3102,237.1872,237.275,55029.0
2017-12-15 14:50:00,270.12,270.14,269.92,270.03,55328.0,237.275,237.2926,237.0994,237.196,55328.0
2017-12-15 15:00:00,270.03,270.21,270.01,270.19,42276.0,237.196,237.3541,237.1784,237.3365,42276.0
2017-12-15 15:10:00,270.19,270.25,270.17,270.19,37634.0,237.3365,237.3892,237.319,237.3365,37634.0
2017-12-15 15:20:00,270.19,270.22,270.15,270.17,39241.0,237.3365,237.3629,237.3014,237.319,39241.0
2017-12-15 15:30:00,270.17,270.2,270.02,270.04,84176.0,237.319,237.3453,237.1872,237.2048,84176.0
2017-12-15 15:40:00,270.03,270.06,269.6,269.66,186712.0,237.196,237.2223,236.8183,236.871,186712.0
2017-12-15 15:50:00,269.69,269.88,269.44,269.74,294267.0,236.8973,237.0642,236.6777,236.9413,294267.0
2017-12-18 09:30:00,271.3,271.81,271.23,271.79,244597.0,238.3116,238.7596,238.2501,238.742,244597.0
2017-12-18 09:40:00,271.8,271.84,271.68,271.68,105505.0,238.7508,238.7859,238.6454,238.6454,105505.0
2017-12-18 09:50:00,271.69,271.7,271.51,271.68,64196.0,238.6541,238.6629,238.496,238.6454,64196.0
2017-12-18 10:00:00,271.68,271.75,271.58,271.63,80169.0,238.6454,238.7068,238.5575,238.6014,80169.0
2017-12-18 10:10:00,271.63,271.75,271.59,271.65,38502.0,238.6014,238.7068,238.5663,238.619,38502.0
2017-12-18 10:20:00,271.67,271.67,271.55,271.58,31056.0,238.6366,238.6366,238.5312,238.5575,31056.0
2017-12-18 10:30:00,271.58,271.58,271.4,271.46,37787.0,238.5575,238.5575,238.3994,238.4521,37787.0
2017-12-18 10:40:00,271.46,271.57,271.44,271.55,23170.0,238.4521,238.5487,238.4345,238.5312,23170.0
2017-12-18 10:50:00,271.52,271.57,271.49,271.51,38290.0,238.5048,238.5487,238.4785,238.496,38290.0
2017-12-18 11:00:00,271.46,271.5,271.38,271.48,169281.0,238.4521,238.4872,238.3818,238.4697,169281.0
2017-12-18 11:10:00,271.49,271.54,271.36,271.46,89003.0,238.4785,238.5224,238.3643,238.4521,89003.0
2017-12-18 11:20:00,271.47,271.56,271.41,271.43,60938.0,238.4609,238.54,238.4082,238.4258,60938.0
2017-12-18 11:30:00,271.43,271.56,271.41,271.56,203883.0,238.4258,238.54,238.4082,238.54,203883.0
2017-12-18 11:40:00,271.56,271.63,271.52,271.63,17790.0,238.54,238.6014,238.5048,238.6014,17790.0
2017-12-18 11:50:00,271.62,271.76,271.62,271.73,100972.0,238.5927,238.7156,238.5927,238.6893,100972.0
2017-12-18 12:00:00,271.73,271.78,271.69,271.72,33012.0,238.6893,238.7332,238.6541,238.6805,33012.0
2017-12-18 12:10:00,271.73,271.79,271.68,271.72,44470.0,238.6893,238.742,238.6454,238.6805,44470.0
2017-12-18 12:20:00,271.72,271.75,271.66,271.69,32259.0,238.6805,238.7068,238.6278,238.6541,32259.0
2017-12-18 12:30:00,271.69,271.73,271.65,271.72,191830.0,238.6541,238.6893,238.619,238.6805,191830.0
2017-12-18 12:40:00,271.72,271.73,271.66,271.72,63702.0,238.6805,238.6893,238.6278,238.6805,63702.0
2017-12-18 12:50:00,271.73,271.74,271.59,271.65,77811.0,238.6893,238.6981,238.5663,238.619,77811.0
2017-12-18 13:00:00,271.65,271.66,271.55,271.61,36479.0,238.619,238.6278,238.5312,238.5839,36479.0
2017-12-18 13:10:00,271.62,271.65,271.51,271.51,40357.0,238.5927,238.619,238.496,238.496,40357.0
2017-12-18 13:20:00,271.52,271.62,271.47,271.62,58248.0,238.5048,238.5927,238.4609,238.5927,58248.0
2017-12-18 13:30:00,271.62,271.62,271.52,271.55,44950.0,238.5927,238.5927,238.5048,238.5312,44950.0
2017-12-18 13:40:00,271.55,271.56,271.44,271.47,84981.0,238.5312,238.54,238.4345,238.4609,84981.0
2017-12-18 13:50:00,271.47,271.5,271.43,271.47,89736.0,238.4609,238.4872,238.4258,238.4609,89736.0
2017-12-18 14:00:00,271.47,271.52,271.4,271.45,53211.0,238.4609,238.5048,238.3994,238.4433,53211.0
2017-12-18 14:10:00,271.45,271.5,271.37,271.48,144587.0,238.4433,238.4872,238.3731,238.4697,144587.0
2017-12-18 14:20:00,271.48,271.52,271.44,271.47,37921.0,238.4697,238.5048,238.4345,238.4609,37921.0
2017-12-18 14:30:00,271.47,271.56,271.45,271.54,103814.0,238.4609,238.54,238.4433,238.5224,103814.0
2017-12-18 14:40:00,271.53,271.6,271.45,271.59,108812.0,238.5136,238.5751,238.4433,238.5663,108812.0
2017-12-18 14:50:00,271.59,271.64,271.52,271.64,102541.0,238.5663,238.6102,238.5048,238.6102,102541.0
2017-12-18 15:00:00,271.64,271.68,271.61,271.62,118893.0,238.6102,238.6454,238.5839,238.5927,118893.0
2017-12-18 15:10:00,271.61,271.7,271.58,271.64,84102.0,238.5839,238.6629,238.5575,238.6102,84102.0
2017-12-18 15:20:00,271.63,271.64,271.4,271.41,124635.0,238.6014,238.6102,238.3994,238.4082,124635.0
2017-12-18 15:30:00,271.4,271.45,271.34,271.43,114443.0,238.3994,238.4433,238.3467,238.4258,114443.0
2017-12-18 15:40:00,271.44,271.49,271.39,271.43,92555.0,238.4345,238.4785,238.3906,238.4258,92555.0
2017-12-18 15:50:00,271.41,271.47,271.23,271.42,426652.0,238.4082,238.4609,238.2501,238.417,426652.0
2017-12-19 09:30:00,270.48,270.48,270.15,270.24,137782.0,238.7148,238.7148,238.4236,238.503,137782.0
2017-12-19 09:40:00,270.24,270.24,269.75,269.77,424014.0,238.503,238.503,238.0705,238.0882,424014.0
2017-12-19 09:50:00,269.75,269.91,269.73,269.86,97184.0,238.0705,238.2117,238.0529,238.1676,97184.0
2017-12-19 10:00:00,269.84,270.02,269.82,269.93,92363.0,238.15,238.3088,238.1323,238.2294,92363.0
2017-12-19 10:10:00,269.93,269.97,269.67,269.83,102099.0,238.2294,238.2647,237.9999,238.1411,102099.0
2017-12-19 10:20:00,269.85,269.87,269.74,269.79,66162.0,238.1588,238.1764,238.0617,238.1058,66162.0
2017-12-19 10:30:00,269.78,269.9,269.63,269.78,70657.0,238.097,238.2029,237.9646,238.097,70657.0
2017-12-19 10:40:00,269.75,269.75,269.54,269.63,111062.0,238.0705,238.0705,237.8852,237.9646,111062.0
2017-12-19 10:50:00,269.62,269.71,269.58,269.69,59442.0,237.9558,238.0352,237.9205,238.0176,59442.0
2017-12-19 11:00:00,269.7,269.79,269.66,269.73,40149.0,238.0264,238.1058,237.9911,238.0529,40149.0
2017-12-19 11:10:00,269.71,269.82,269.54,269.78,80008.0,238.0352,238.1323,237.8852,238.097,80008.0
2017-12-19 11:20:00,269.77,269.85,269.73,269.76,374877.0,238.0882,238.1588,238.0529,238.0794,374877.0
2017-12-19 11:30:00,269.78,269.83,269.72,269.73,52248.0,238.097,238.1411,238.0441,238.0529,52248.0
2017-12-19 11:40:00,269.73,269.74,269.49,269.67,60168.0,238.0529,238.0617,237.8411,237.9999,60168.0
2017-12-19 11:50:00,269.66,269.69,269.41,269.41,82890.0,237.9911,238.0176,237.7705,237.7705,82890.0
2017-12-19 12:00:00,269.4,269.49,269.32,269.47,60687.0,237.7616,237.8411,237.691,237.8234,60687.0
2017-12-19 12:10:00,269.47,269.51,269.38,269.5,50654.0,237.8234,237.8587,237.744,237.8499,50654.0
2017-12-19 12:20:00,269.51,269.51,269.29,269.4,60637.0,237.8587,237.8587,237.6646,237.7616,60637.0
2017-12-19 12:30:00,269.4,269.48,269.37,269.45,60442.0,237.7616,237.8322,237.7352,237.8058,60442.0
2017-12-19 12:40:00,269.46,269.47,269.31,269.37,53557.0,237.8146,237.8234,237.6822,237.7352,53557.0
2017-12-19 12:50:00,269.37,269.6,269.35,269.59,66078.0,237.7352,237.9382,237.7175,237.9293,66078.0
2017-12-19 13:00:00,269.59,269.73,269.57,269.58,53352.0,237.9293,238.0529,237.9117,237.9205,53352.0
2017-12-19 13:10:00,269.6,269.67,269.5,269.66,37881.0,237.9382,237.9999,237.8499,237.9911,37881.0
2017-12-19 13:20:00,269.66,269.66,269.56,269.57,51800.0,237.9911,237.9911,237.9029,237.9117,51800.0
2017-12-19 13:30:00,269.58,269.73,269.53,269.65,58883.0,237.9205,238.0529,237.8764,237.9823,58883.0
2017-12-19 13:40:00,269.66,269.67,269.55,269.62,58200.0,237.9911,237.9999,237.894,237.9558,58200.0
2017-12-19 13:50:00,269.62,269.65,269.58,269.59,86834.0,237.9558,237.9823,237.9205,237.9293,86834.0
2017-12-19 14:00:00,269.59,269.62,269.48,269.49,71725.0,237.9293,237.9558,237.8322,237.8411,71725.0
2017-12-19 14:10:00,269.5,269.54,269.45,269.45,357388.0,237.8499,237.8852,237.8058,237.8058,357388.0
2017-12-19 14:20:00,269.44,269.77,269.44,269.68,84306.0,237.7969,238.0882,237.7969,238.0088,84306.0
2017-12-19 14:30:00,269.68,269.68,269.48,269.53,54514.0,238.0088,238.0088,237.8322,237.8764,54514.0
2017-12-19 14:40:00,269.53,269.55,269.42,269.46,60561.0,237.8764,237.894,237.7793,237.8146,60561.0
2017-12-19 14:50:00,269.46,269.49,269.24,269.37,274437.0,237.8146,237.8411,237.6204,237.7352,274437.0
2017-12-19 15:00:00,269.36,269.36,269.08,269.14,103853.0,237.7263,237.7263,237.4792,237.5322,103853.0
2017-12-19 15:10:00,269.13,269.35,269.13,269.32,87673.0,237.5234,237.7175,237.5234,237.691,87673.0
2017-12-19 15:20:00,269.33,269.51,269.32,269.42,93798.0,237.6999,237.8587,237.691,237.7793,93798.0
2017-12-19 15:30:00,269.4,269.51,269.39,269.45,105688.0,237.7616,237.8587,237.7528,237.8058,105688.0
2017-12-19 15:40:00,269.45,269.5,269.22,269.22,166714.0,237.8058,237.8499,237.6028,237.6028,166714.0
2017-12-19 15:50:00,269.24,269.38,269.06,269.18,354229.0,237.6204,237.744,237.4616,237.5675,354229.0
2017-12-20 09:30:00,270.21,270.3,269.51,269.51,400734.0,238.4765,238.5559,237.8587,237.8587,400734.0
2017-12-20 09:40:00,269.49,269.63,269.18,269.25,123315.0,237.8411,237.9646,237.5675,237.6293,123315.0
2017-12-20 09:50:00,269.26,269.43,269.05,269.42,58158.0,237.6381,237.7881,237.4527,237.7793,58158.0
2017-12-20 10:00:00,269.42,269.48,269.3,269.47,41533.0,237.7793,237.8322,237.6734,237.8234,41533.0
2017-12-20 10:10:00,269.49,269.57,269.26,269.28,40376.0,237.8411,237.9117,237.6381,237.6557,40376.0
2017-12-20 10:20:00,269.25,269.37,269.12,269.24,33033.0,237.6293,237.7352,237.5145,237.6204,33033.0
2017-12-20 10:30:00,269.24,269.26,268.83,268.85,63499.0,237.6204,237.6381,237.2586,237.2762,63499.0
2017-12-20 10:40:00,268.86,269.03,268.66,268.87,71660.0,237.2851,237.4351,237.1085,237.2939,71660.0
2017-12-20 10:50:00,268.89,268.99,268.83,268.95,33019.0,237.3115,237.3998,237.2586,237.3645,33019.0
2017-12-20 11:00:00,268.96,269.29,268.83,269.19,53559.0,237.3733,237.6646,237.2586,237.5763,53559.0
2017-12-20 11:10:00,269.2,269.23,269.04,269.05,31620.0,237.5851,237.6116,237.4439,237.4527,31620.0
2017-12-20 11:20:00,269.03,269.2,268.99,269.2,32754.0,237.4351,237.5851,237.3998,237.5851,32754.0
2017-12-20 11:30:00,269.21,269.33,269.12,269.28,14177.0,237.594,237.6999,237.5145,237.6557,14177.0
2017-12-20 11:40:00,269.27,269.36,269.23,269.24,15618.0,237.6469,237.7263,237.6116,237.6204,15618.0
2017-12-20 11:50:00,269.27,269.27,269.11,269.11,20843.0,237.6469,237.6469,237.5057,237.5057,20843.0
2017-12-20 12:00:00,269.12,269.24,269.08,269.09,52351.0,237.5145,237.6204,237.4792,237.488,52351.0
2017-12-20 12:10:00,269.11,269.33,269.11,269.25,13905.0,237.5057,237.6999,237.5057,237.6293,13905.0
2017-12-20 12:20:00,269.25,269.35,269.22,269.23,15199.0,237.6293,237.7175,237.6028,237.6116,15199.0
2017-12-20 12:30:00,269.25,269.26,268.96,269.0,80998.0,237.6293,237.6381,237.3733,237.4086,80998.0
2017-12-20 12:40:00,269.0,269.28,268.99,269.27,20587.0,237.4086,237.6557,237.3998,237.6469,20587.0
2017-12-20 12:50:00,269.25,269.25,269.14,269.2,20081.0,237.6293,237.6293,237.5322,237.5851,20081.0
2017-12-20 13:00:00,269.22,269.32,269.18,269.31,42471.0,237.6028,237.691,237.5675,237.6822,42471.0
2017-12-20 13:10:00,269.31,269.44,269.3,269.39,19285.0,237.6822,237.7969,237.6734,237.7528,19285.0
2017-12-20 13:20:00,269.37,269.51,269.36,269.5,27857.0,237.7352,237.8587,237.7263,237.8499,27857.0
2017-12-20 13:30:00,269.49,269.55,269.41,269.42,21758.0,237.8411,237.894,237.7705,237.7793,21758.0
2017-12-20 13:40:00,269.43,269.44,269.4,269.4,22336.0,237.7881,237.7969,237.7616,237.7616,22336.0
2017-12-20 13:50:00,269.41,269.44,269.37,269.38,17066.0,237.7705,237.7969,237.7352,237.744,17066.0
2017-12-20 14:00:00,269.37,269.44,269.26,269.29,16536.0,237.7352,237.7969,237.6381,237.6646,16536.0
2017-12-20 14:10:00,269.28,269.32,269.22,269.25,180073.0,237.6557,237.691,237.6028,237.6293,180073.0
2017-12-20 14:20:00,269.25,269.31,269.1,269.14,27309.0,237.6293,237.6822,237.4969,237.5322,27309.0
2017-12-20 14:30:00,269.16,269.21,269.1,269.14,27829.0,237.5498,237.594,237.4969,237.5322,27829.0
2017-12-20 14:40:00,269.15,269.15,268.96,269.01,30493.0,237.541,237.541,237.3733,237.4174,30493.0
2017-12-20 14:50:00,269.0,269.06,268.91,269.05,34670.0,237.4086,237.4616,237.3292,237.4527,34670.0
2017-12-20 15:00:00,269.06,269.2,269.04,269.08,23957.0,237.4616,237.5851,237.4439,237.4792,23957.0
2017-12-20 15:10:00,269.04,269.19,269.02,269.15,36385.0,237.4439,237.5763,237.4263,237.541,36385.0
2017-12-20 15:20:00,269.15,269.19,269.1,269.1,87405.0,237.541,237.5763,237.4969,237.4969,87405.0
2017-12-20 15:30:00,269.11,269.27,269.08,269.24,51699.0,237.5057,237.6469,237.4792,237.6204,51699.0
2017-12-20 15:40:00,269.26,269.32,269.11,269.19,40911.0,237.6381,237.691,237.5057,237.5763,40911.0
2017-12-20 15:50:00,269.16,269.17,268.93,269.0,163483.0,237.5498,237.5587,237.3468,237.4086,163483.0
2017-12-21 09:30:00,269.68,269.81,269.36,269.45,228154.0,238.0088,238.1235,237.7263,237.8058,228154.0
2017-12-21 09:40:00,269.47,269.57,269.37,269.55,106818.0,237.8234,237.9117,237.7352,237.894,106818.0
2017-12-21 09:50:00,269.55,269.58,269.27,269.35,86151.0,237.894,237.9205,237.6469,237.7175,86151.0
2017-12-21 10:00:00,269.32,269.59,269.32,269.51,312416.0,237.691,237.9293,237.691,237.8587,312416.0
2017-12-21 10:10:00,269.52,269.58,269.44,269.54,75126.0,237.8675,237.9205,237.7969,237.8852,75126.0
2017-12-21 10:20:00,269.51,269.65,269.51,269.61,88585.0,237.8587,237.9823,237.8587,237.947,88585.0
2017-12-21 10:30:00,269.61,270.03,269.61,269.9,86057.0,237.947,238.3177,237.947,238.2029,86057.0
2017-12-21 10:40:00,269.9,270.02,269.8,269.83,87918.0,238.2029,238.3088,238.1147,238.1411,87918.0
2017-12-21 10:50:00,269.81,269.88,269.76,269.83,82835.0,238.1235,238.1853,238.0794,238.1411,82835.0
2017-12-21 11:00:00,269.82,269.87,269.75,269.85,49176.0,238.1323,238.1764,238.0705,238.1588,49176.0
2017-12-21 11:10:00,269.85,269.88,269.81,269.83,42265.0,238.1588,238.1853,238.1235,238.1411,42265.0
2017-12-21 11:20:00,269.84,269.99,269.81,269.99,36644.0,238.15,238.2824,238.1235,238.2824,36644.0
2017-12-21 11:30:00,269.98,270.08,269.95,270.07,76148.0,238.2735,238.3618,238.2471,238.353,76148.0
2017-12-21 11:40:00,270.09,270.12,270.01,270.06,55180.0,238.3706,238.3971,238.3,238.3441,55180.0
2017-12-21 11:50:00,270.05,270.06,269.99,269.99,42948.0,238.3353,238.3441,238.2824,238.2824,42948.0
2017-12-21 12:00:00,269.99,270.0,269.87,269.94,51487.0,238.2824,238.2912,238.1764,238.2382,51487.0
2017-12-21 12:10:00,269.95,269.99,269.89,269.9,63278.0,238.2471,238.2824,238.1941,238.2029,63278.0
2017-12-21 12:20:00,269.91,269.97,269.89,269.96,14545.0,238.2117,238.2647,238.1941,238.2559,14545.0
2017-12-21 12:30:00,269.95,269.98,269.92,269.98,17721.0,238.2471,238.2735,238.2206,238.2735,17721.0
2017-12-21 12:40:00,269.97,269.97,269.88,269.91,47934.0,238.2647,238.2647,238.1853,238.2117,47934.0
2017-12-21 12:50:00,269.89,270.17,269.89,270.15,28389.0,238.1941,238.4412,238.1941,238.4236,28389.0
2017-12-21 13:00:00,270.17,270.24,270.14,270.24,14466.0,238.4412,238.503,238.4147,238.503,14466.0
2017-12-21 13:10:00,270.23,270.34,270.23,270.32,196483.0,238.4942,238.5912,238.4942,238.5736,196483.0
2017-12-21 13:20:00,270.33,270.34,270.28,270.31,57781.0,238.5824,238.5912,238.5383,238.5648,57781.0
2017-12-21 13:30:00,270.31,270.32,270.2,270.21,61338.0,238.5648,238.5736,238.4677,238.4765,61338.0
2017-12-21 13:40:00,270.21,270.23,270.16,270.2,45287.0,238.4765,238.4942,238.4324,238.4677,45287.0
2017-12-21 13:50:00,270.19,270.22,270.14,270.16,42789.0,238.4589,238.4853,238.4147,238.4324,42789.0
2017-12-21 14:00:00,270.15,270.15,270.04,270.09,106172.0,238.4236,238.4236,238.3265,238.3706,106172.0
2017-12-21 14:10:00,270.09,270.1,270.04,270.05,28088.0,238.3706,238.3794,238.3265,238.3353,28088.0
2017-12-21 14:20:00,270.05,270.08,269.98,270.04,81172.0,238.3353,238.3618,238.2735,238.3265,81172.0
2017-12-21 14:30:00,270.03,270.06,269.95,270.02,92362.0,238.3177,238.3441,238.2471,238.3088,92362.0
2017-12-21 14:40:00,270.02,270.03,269.92,269.95,103341.0,238.3088,238.3177,238.2206,238.2471,103341.0
2017-12-21 14:50:00,269.95,270.07,269.88,270.06,71740.0,238.2471,238.353,238.1853,238.3441,71740.0
2017-12-21 15:00:00,270.05,270.07,269.91,269.98,77746.0,238.3353,238.353,238.2117,238.2735,77746.0
2017-12-21 15:10:00,269.98,270.01,269.71,269.83,125032.0,238.2735,238.3,238.0352,238.1411,125032.0
2017-12-21 15:20:00,269.81,269.93,269.79,269.92,53191.0,238.1235,238.2294,238.1058,238.2206,53191.0
2017-12-21 15:30:00,269.93,269.98,269.83,269.83,62319.0,238.2294,238.2735,238.1411,238.1411,62319.0
2017-12-21 15:40:00,269.81,269.88,269.58,269.6,114259.0,238.1235,238.1853,237.9205,237.9382,114259.0
2017-12-21 15:50:00,269.59,269.59,269.37,269.52,460722.0,237.9293,237.9293,237.7352,237.8675,460722.0
2017-12-22 09:30:00,269.57,269.6,269.17,269.32,202536.0,237.9117,237.9382,237.5587,237.691,202536.0
2017-12-22 09:40:00,269.32,269.47,269.29,269.41,90228.0,237.691,237.8234,237.6646,237.7705,90228.0
2017-12-22 09:50:00,269.4,269.58,269.29,269.57,33463.0,237.7616,237.9205,237.6646,237.9117,33463.0
2017-12-22 10:00:00,269.57,269.58,269.44,269.49,149602.0,237.9117,237.9205,237.7969,237.8411,149602.0
2017-12-22 10:10:00,269.49,269.52,269.18,269.33,53111.0,237.8411,237.8675,237.5675,237.6999,53111.0
2017-12-22 10:20:00,269.36,269.43,269.3,269.32,56695.0,237.7263,237.7881,237.6734,237.691,56695.0
2017-12-22 10:30:00,269.33,269.41,269.21,269.25,135864.0,237.6999,237.7705,237.594,237.6293,135864.0
2017-12-22 10:40:00,269.26,269.33,269.22,269.28,35570.0,237.6381,237.6999,237.6028,237.6557,35570.0
2017-12-22 10:50:00,269.27,269.34,269.22,269.24,82201.0,237.6469,237.7087,237.6028,237.6204,82201.0
2017-12-22 11:00:00,269.22,269.25,268.94,269.11,41149.0,237.6028,237.6293,237.3557,237.5057,41149.0
2017-12-22 11:10:00,269.1,269.18,269.09,269.14,62101.0,237.4969,237.5675,237.488,237.5322,62101.0
2017-12-22 11:20:00,269.13,269.22,269.12,269.12,22540.0,237.5234,237.6028,237.5145,237.5145,22540.0
2017-12-22 11:30:00,269.11,269.14,268.86,269.03,116698.0,237.5057,237.5322,237.2851,237.4351,116698.0
2017-12-22 11:40:00,269.03,269.17,268.99,269.07,24486.0,237.4351,237.5587,237.3998,237.4704,24486.0
2017-12-22 11:50:00,269.08,269.12,269.02,269.03,52136.0,237.4792,237.5145,237.4263,237.4351,52136.0
2017-12-22 12:00:00,269.04,269.09,269.0,269.04,57659.0,237.4439,237.488,237.4086,237.4439,57659.0
2017-12-22 12:10:00,269.03,269.11,269.03,269.11,26243.0,237.4351,237.5057,237.4351,237.5057,26243.0
2017-12-22 12:20:00,269.11,269.19,269.1,269.19,29378.0,237.5057,237.5763,237.4969,237.5763,29378.0
2017-12-22 12:30:00,269.18,269.18,269.13,269.15,81527.0,237.5675,237.5675,237.5234,237.541,81527.0
2017-12-22 12:40:00,269.15,269.16,269.06,269.07,40013.0,237.541,237.5498,237.4616,237.4704,40013.0
2017-12-22 12:50:00,269.06,269.11,269.03,269.1,22996.0,237.4616,237.5057,237.4351,237.4969,22996.0
2017-12-22 13:00:00,269.08,269.13,269.07,269.11,15155.0,237.4792,237.5234,237.4704,237.5057,15155.0
2017-12-22 13:10:00,269.09,269.15,269.07,269.15,21898.0,237.488,237.541,237.4704,237.541,21898.0
2017-12-22 13:20:00,269.14,269.15,269.11,269.13,57588.0,237.5322,237.541,237.5057,237.5234,57588.0
2017-12-22 13:30:00,269.13,269.18,269.11,269.17,27789.0,237.5234,237.5675,237.5057,237.5587,27789.0
2017-12-22 13:40:00,269.16,269.31,269.14,269.27,84986.0,237.5498,237.6822,237.5322,237.6469,84986.0
2017-12-22 13:50:00,269.27,269.35,269.25,269.29,50832.0,237.6469,237.7175,237.6293,237.6646,50832.0
2017-12-22 14:00:00,269.32,269.34,269.21,269.22,21365.0,237.691,237.7087,237.594,237.6028,21365.0
2017-12-22 14:10:00,269.22,269.37,269.21,269.36,58619.0,237.6028,237.7352,237.594,237.7263,58619.0
2017-12-22 14:20:00,269.36,269.41,269.32,269.35,44002.0,237.7263,237.7705,237.691,237.7175,44002.0
2017-12-22 14:30:00,269.36,269.4,269.29,269.31,54562.0,237.7263,237.7616,237.6646,237.6822,54562.0
2017-12-22 14:40:00,269.32,269.45,269.26,269.4,84566.0,237.691,237.8058,237.6381,237.7616,84566.0
2017-12-22 14:50:00,269.4,269.44,269.35,269.39,45906.0,237.7616,237.7969,237.7175,237.7528,45906.0
2017-12-22 15:00:00,269.41,269.43,269.31,269.38,64158.0,237.7705,237.7881,237.6822,237.744,64158.0
2017-12-22 15:10:00,269.37,269.4,269.33,269.33,56948.0,237.7352,237.7616,237.6999,237.6999,56948.0
2017-12-22 15:20:00,269.34,269.35,269.27,269.35,57765.0,237.7087,237.7175,237.6469,237.7175,57765.0
2017-12-22 15:30:00,269.35,269.49,269.34,269.48,90658.0,237.7175,237.8411,237.7087,237.8322,90658.0
2017-12-22 15:40:00,269.49,269.51,269.3,269.37,141306.0,237.8411,237.8587,237.6734,237.7352,141306.0
2017-12-22 15:50:00,269.37,269.48,269.27,269.46,467361.0,237.7352,237.8322,237.6469,237.8146,467361.0
2017-12-26 09:30:00,269.04,269.32,268.95,269.21,140836.0,237.4439,237.691,237.3645,237.594,140836.0
2017-12-26 09:40:00,269.23,269.27,269.08,269.12,54568.0,237.6116,237.6469,237.4792,237.5145,54568.0
2017-12-26 09:50:00,269.13,269.2,269.05,269.13,76189.0,237.5234,237.5851,237.4527,237.5234,76189.0
2017-12-26 10:00:00,269.17,269.25,269.1,269.23,42403.0,237.5587,237.6293,237.4969,237.6116,42403.0
2017-12-26 10:10:00,269.24,269.28,269.16,269.24,26870.0,237.6204,237.6557,237.5498,237.6204,26870.0
2017-12-26 10:20:00,269.26,269.32,269.23,269.26,16398.0,237.6381,237.691,237.6116,237.6381,16398.0
2017-12-26 10:30:00,269.27,269.34,269.25,269.28,15695.0,237.6469,237.7087,237.6293,237.6557,15695.0
2017-12-26 10:40:00,269.29,269.31,269.2,269.22,29298.0,237.6646,237.6822,237.5851,237.6028,29298.0
2017-12-26 10:50:00,269.22,269.23,269.02,269.03,22836.0,237.6028,237.6116,237.4263,237.4351,22836.0
2017-12-26 11:00:00,269.01,269.11,268.99,269.03,23050.0,237.4174,237.5057,237.3998,237.4351,23050.0
2017-12-26 11:10:00,269.03,269.12,269.01,269.09,65742.0,237.4351,237.5145,237.4174,237.488,65742.0
2017-12-26 11:20:00,269.1,269.21,269.08,269.16,30600.0,237.4969,237.594,237.4792,237.5498,30600.0
2017-12-26 11:30:00,269.16,269.18,269.09,269.16,26406.0,237.5498,237.5675,237.488,237.5498,26406.0
2017-12-26 11:40:00,269.15,269.17,269.1,269.13,28539.0,237.541,237.5587,237.4969,237.5234,28539.0
2017-12-26 11:50:00,269.14,269.18,269.05,269.13,52337.0,237.5322,237.5675,237.4527,237.5234,52337.0
2017-12-26 12:00:00,269.13,269.19,269.09,269.18,43857.0,237.5234,237.5763,237.488,237.5675,43857.0
2017-12-26 12:10:00,269.19,269.2,269.05,269.06,24918.0,237.5763,237.5851,237.4527,237.4616,24918.0
2017-12-26 12:20:00,269.07,269.18,269.04,269.12,29900.0,237.4704,237.5675,237.4439,237.5145,29900.0
2017-12-26 12:30:00,269.11,269.14,269.09,269.1,23851.0,237.5057,237.5322,237.488,237.4969,23851.0
2017-12-26 12:40:00,269.1,269.19,269.1,269.14,26446.0,237.4969,237.5763,237.4969,237.5322,26446.0
2017-12-26 12:50:00,269.14,269.14,269.01,269.08,54023.0,237.5322,237.5322,237.4174,237.4792,54023.0
2017-12-26 13:00:00,269.08,269.13,269.04,269.06,26850.0,237.4792,237.5234,237.4439,237.4616,26850.0
2017-12-26 13:10:00,269.08,269.1,269.01,269.07,24990.0,237.4792,237.4969,237.4174,237.4704,24990.0
2017-12-26 13:20:00,269.06,269.13,269.05,269.08,20581.0,237.4616,237.5234,237.4527,237.4792,20581.0
2017-12-26 13:30:00,269.08,269.11,269.03,269.07,22337.0,237.4792,237.5057,237.4351,237.4704,22337.0
2017-12-26 13:40:00,269.07,269.11,268.97,269.07,343171.0,237.4704,237.5057,237.3821,237.4704,343171.0
2017-12-26 13:50:00,269.08,269.13,269.01,269.02,137868.0,237.4792,237.5234,237.4174,237.4263,137868.0
2017-12-26 14:00:00,269.02,269.07,269.0,269.0,69298.0,237.4263,237.4704,237.4086,237.4086,69298.0
2017-12-26 14:10:00,269.02,269.04,268.97,268.99,37754.0,237.4263,237.4439,237.3821,237.3998,37754.0
2017-12-26 14:20:00,269.0,269.04,268.96,269.04,51902.0,237.4086,237.4439,237.3733,237.4439,51902.0
2017-12-26 14:30:00,269.04,269.07,269.02,269.07,30293.0,237.4439,237.4704,237.4263,237.4704,30293.0
2017-12-26 14:40:00,269.07,269.09,269.04,269.08,45602.0,237.4704,237.488,237.4439,237.4792,45602.0
2017-12-26 14:50:00,269.08,269.12,269.04,269.11,43171.0,237.4792,237.5145,237.4439,237.5057,43171.0
2017-12-26 15:00:00,269.11,269.14,269.05,269.12,155976.0,237.5057,237.5322,237.4527,237.5145,155976.0
2017-12-26 15:10:00,269.12,269.12,269.0,269.01,30839.0,237.5145,237.5145,237.4086,237.4174,30839.0
2017-12-26 15:20:00,269.01,269.06,268.92,268.93,37105.0,237.4174,237.4616,237.338,237.3468,37105.0
2017-12-26 15:30:00,268.93,268.96,268.85,268.91,63209.0,237.3468,237.3733,237.2762,237.3292,63209.0
2017-12-26 15:40:00,268.92,269.06,268.89,269.06,77341.0,237.338,237.4616,237.3115,237.4616,77341.0
2017-12-26 15:50:00,269.07,269.13,268.91,269.12,100002.0,237.4704,237.5234,237.3292,237.5145,100002.0
2017-12-27 09:30:00,269.3,269.38,269.12,269.29,140338.0,237.6734,237.744,237.5145,237.6646,140338.0
2017-12-27 09:40:00,269.3,269.34,269.23,269.29,54336.0,237.6734,237.7087,237.6116,237.6646,54336.0
2017-12-27 09:50:00,269.31,269.34,269.25,269.27,34896.0,237.6822,237.7087,237.6293,237.6469,34896.0
2017-12-27 10:00:00,269.28,269.4,269.28,269.39,92483.0,237.6557,237.7616,237.6557,237.7528,92483.0
2017-12-27 10:10:00,269.39,269.43,269.34,269.39,216876.0,237.7528,237.7881,237.7087,237.7528,216876.0
2017-12-27 10:20:00,269.39,269.5,269.38,269.48,71064.0,237.7528,237.8499,237.744,237.8322,71064.0
2017-12-27 10:30:00,269.47,269.5,269.43,269.43,41648.0,237.8234,237.8499,237.7881,237.7881,41648.0
2017-12-27 10:40:00,269.44,269.53,269.43,269.53,53460.0,237.7969,237.8764,237.7881,237.8764,53460.0
2017-12-27 10:50:00,269.54,269.62,269.52,269.6,74149.0,237.8852,237.9558,237.8675,237.9382,74149.0
2017-12-27 11:00:00,269.6,269.68,269.53,269.55,43298.0,237.9382,238.0088,237.8764,237.894,43298.0
2017-12-27 11:10:00,269.54,269.58,269.53,269.57,56248.0,237.8852,237.9205,237.8764,237.9117,56248.0
2017-12-27 11:20:00,269.56,269.59,269.54,269.55,70789.0,237.9029,237.9293,237.8852,237.894,70789.0
2017-12-27 11:30:00,269.56,269.56,269.49,269.53,31579.0,237.9029,237.9029,237.8411,237.8764,31579.0
2017-12-27 11:40:00,269.51,269.52,269.28,269.38,63403.0,237.8587,237.8675,237.6557,237.744,63403.0
2017-12-27 11:50:00,269.39,269.45,269.36,269.4,31217.0,237.7528,237.8058,237.7263,237.7616,31217.0
2017-12-27 12:00:00,269.38,269.44,269.28,269.42,46783.0,237.744,237.7969,237.6557,237.7793,46783.0
2017-12-27 12:10:00,269.42,269.44,269.3,269.32,33210.0,237.7793,237.7969,237.6734,237.691,33210.0
2017-12-27 12:20:00,269.32,269.37,269.26,269.26,22723.0,237.691,237.7352,237.6381,237.6381,22723.0
2017-12-27 12:30:00,269.27,269.33,269.24,269.29,42645.0,237.6469,237.6999,237.6204,237.6646,42645.0
2017-12-27 12:40:00,269.29,269.37,269.28,269.29,23509.0,237.6646,237.7352,237.6557,237.6646,23509.0
2017-12-27 12:50:00,269.28,269.3,269.22,269.23,49427.0,237.6557,237.6734,237.6028,237.6116,49427.0
2017-12-27 13:00:00,269.23,269.29,269.16,269.26,27957.0,237.6116,237.6646,237.5498,237.6381,27957.0
2017-12-27 13:10:00,269.26,269.34,269.21,269.22,196911.0,237.6381,237.7087,237.594,237.6028,196911.0
2017-12-27 13:20:00,269.21,269.23,269.13,269.17,44003.0,237.594,237.6116,237.5234,237.5587,44003.0
2017-12-27 13:30:00,269.16,269.24,269.12,269.23,30946.0,237.5498,237.6204,237.5145,237.6116,30946.0
2017-12-27 13:40:00,269.23,269.25,269.18,269.24,29251.0,237.6116,237.6293,237.5675,237.6204,29251.0
2017-12-27 13:50:00,269.24,269.28,269.18,269.28,28032.0,237.6204,237.6557,237.5675,237.6557,28032.0
2017-12-27 14:00:00,269.26,269.28,269.18,269.21,58830.0,237.6381,237.6557,237.5675,237.594,58830.0
2017-12-27 14:10:00,269.21,269.22,269.14,269.17,30108.0,237.594,237.6028,237.5322,237.5587,30108.0
2017-12-27 14:20:00,269.16,269.23,269.1,269.21,68378.0,237.5498,237.6116,237.4969,237.594,68378.0
2017-12-27 14:30:00,269.22,269.22,269.08,269.17,31410.0,237.6028,237.6028,237.4792,237.5587,31410.0
2017-12-27 14:40:00,269.16,269.18,269.1,269.13,46904.0,237.5498,237.5675,237.4969,237.5234,46904.0
2017-12-27 14:50:00,269.13,269.15,269.02,269.13,70702.0,237.5234,237.541,237.4263,237.5234,70702.0
2017-12-27 15:00:00,269.14,269.2,269.11,269.15,55721.0,237.5322,237.5851,237.5057,237.541,55721.0
2017-12-27 15:10:00,269.15,269.19,269.05,269.07,52472.0,237.541,237.5763,237.4527,237.4704,52472.0
2017-12-27 15:20:00,269.06,269.1,269.01,269.05,53779.0,237.4616,237.4969,237.4174,237.4527,53779.0
2017-12-27 15:30:00,269.06,269.1,268.97,268.98,95227.0,237.4616,237.4969,237.3821,237.391,95227.0
2017-12-27 15:40:00,268.98,269.1,268.98,269.03,82297.0,237.391,237.4969,237.391,237.4351,82297.0
2017-12-27 15:50:00,269.03,269.32,269.03,269.28,331069.0,237.4351,237.691,237.4351,237.6557,331069.0
2017-12-28 09:30:00,269.81,269.88,269.6,269.74,211490.0,238.1235,238.1853,237.9382,238.0617,211490.0
2017-12-28 09:40:00,269.72,269.72,269.59,269.6,65921.0,238.0441,238.0441,237.9293,237.9382,65921.0
2017-12-28 09:50:00,269.6,269.61,269.46,269.54,33903.0,237.9382,237.947,237.8146,237.8852,33903.0
2017-12-28 10:00:00,269.54,269.6,269.44,269.56,56056.0,237.8852,237.9382,237.7969,237.9029,56056.0
2017-12-28 10:10:00,269.53,269.6,269.49,269.53,39273.0,237.8764,237.9382,237.8411,237.8764,39273.0
2017-12-28 10:20:00,269.5,269.56,269.47,269.49,34171.0,237.8499,237.9029,237.8234,237.8411,34171.0
2017-12-28 10:30:00,269.49,269.55,269.43,269.53,43303.0,237.8411,237.894,237.7881,237.8764,43303.0
2017-12-28 10:40:00,269.52,269.63,269.5,269.53,32129.0,237.8675,237.9646,237.8499,237.8764,32129.0
2017-12-28 10:50:00,269.54,269.65,269.53,269.61,14491.0,237.8852,237.9823,237.8764,237.947,14491.0
2017-12-28 11:00:00,269.62,269.67,269.51,269.61,41884.0,237.9558,237.9999,237.8587,237.947,41884.0
2017-12-28 11:10:00,269.6,269.64,269.55,269.59,52244.0,237.9382,237.9735,237.894,237.9293,52244.0
2017-12-28 11:20:00,269.58,269.61,269.5,269.54,19535.0,237.9205,237.947,237.8499,237.8852,19535.0
2017-12-28 11:30:00,269.54,269.58,269.47,269.57,37796.0,237.8852,237.9205,237.8234,237.9117,37796.0
2017-12-28 11:40:00,269.57,269.66,269.56,269.63,25482.0,237.9117,237.9911,237.9029,237.9646,25482.0
2017-12-28 11:50:00,269.63,269.7,269.63,269.64,25655.0,237.9646,238.0264,237.9646,237.9735,25655.0
2017-12-28 12:00:00,269.63,269.67,269.57,269.6,144858.0,237.9646,237.9999,237.9117,237.9382,144858.0
2017-12-28 12:10:00,269.61,269.63,269.57,269.59,30900.0,237.947,237.9646,237.9117,237.9293,30900.0
2017-12-28 12:20:00,269.59,269.62,269.57,269.58,21972.0,237.9293,237.9558,237.9117,237.9205,21972.0
2017-12-28 12:30:00,269.58,269.62,269.57,269.57,34048.0,237.9205,237.9558,237.9117,237.9117,34048.0
2017-12-28 12:40:00,269.57,269.59,269.54,269.56,26888.0,237.9117,237.9293,237.8852,237.9029,26888.0
2017-12-28 12:50:00,269.56,269.58,269.54,269.57,77638.0,237.9029,237.9205,237.8852,237.9117,77638.0
2017-12-28 13:00:00,269.58,269.59,269.54,269.55,20807.0,237.9205,237.9293,237.8852,237.894,20807.0
2017-12-28 13:10:00,269.55,269.59,269.53,269.55,30505.0,237.894,237.9293,237.8764,237.894,30505.0
2017-12-28 13:20:00,269.54,269.55,269.48,269.48,31525.0,237.8852,237.894,237.8322,237.8322,31525.0
2017-12-28 13:30:00,269.48,269.52,269.47,269.52,31937.0,237.8322,237.8675,237.8234,237.8675,31937.0
2017-12-28 13:40:00,269.51,269.52,269.48,269.51,62623.0,237.8587,237.8675,237.8322,237.8587,62623.0
2017-12-28 13:50:00,269.51,269.52,269.45,269.51,49268.0,237.8587,237.8675,237.8058,237.8587,49268.0
2017-12-28 14:00:00,269.5,269.51,269.44,269.44,36477.0,237.8499,237.8587,237.7969,237.7969,36477.0
2017-12-28 14:10:00,269.44,269.49,269.41,269.49,45345.0,237.7969,237.8411,237.7705,237.8411,45345.0
2017-12-28 14:20:00,269.49,269.51,269.46,269.46,43336.0,237.8411,237.8587,237.8146,237.8146,43336.0
2017-12-28 14:30:00,269.46,269.51,269.43,269.51,43324.0,237.8146,237.8587,237.7881,237.8587,43324.0
2017-12-28 14:40:00,269.51,269.56,269.5,269.56,35554.0,237.8587,237.9029,237.8499,237.9029,35554.0
2017-12-28 14:50:00,269.56,269.61,269.54,269.58,27488.0,237.9029,237.947,237.8852,237.9205,27488.0
2017-12-28 15:00:00,269.58,269.6,269.54,269.57,41734.0,237.9205,237.9382,237.8852,237.9117,41734.0
2017-12-28 15:10:00,269.58,269.6,269.55,269.57,36406.0,237.9205,237.9382,237.894,237.9117,36406.0
2017-12-28 15:20:00,269.58,269.59,269.55,269.57,58216.0,237.9205,237.9293,237.894,237.9117,58216.0
2017-12-28 15:30:00,269.56,269.61,269.54,269.61,28037.0,237.9029,237.947,237.8852,237.947,28037.0
2017-12-28 15:40:00,269.6,269.66,269.59,269.61,59996.0,237.9382,237.9911,237.9293,237.947,59996.0
2017-12-28 15:50:00,269.61,269.88,269.61,269.81,229641.0,237.947,238.1853,237.947,238.1235,229641.0
2017-12-29 09:30:00,270.5,270.5,269.92,270.1,184369.0,238.7325,238.7325,238.2206,238.3794,184369.0
2017-12-29 09:40:00,270.1,270.15,269.92,270.0,99041.0,238.3794,238.4236,238.2206,238.2912,99041.0
2017-12-29 09:50:00,270.0,270.05,269.85,269.94,48475.0,238.2912,238.3353,238.1588,238.2382,48475.0
2017-12-29 10:00:00,269.94,269.95,269.81,269.84,49234.0,238.2382,238.2471,238.1235,238.15,49234.0
2017-12-29 10:10:00,269.82,269.92,269.62,269.89,35511.0,238.1323,238.2206,237.9558,238.1941,35511.0
2017-12-29 10:20:00,269.89,269.95,269.82,269.92,39142.0,238.1941,238.2471,238.1323,238.2206,39142.0
2017-12-29 10:30:00,269.91,269.96,269.7,269.73,36802.0,238.2117,238.2559,238.0264,238.0529,36802.0
2017-12-29 10:40:00,269.75,269.8,269.65,269.66,29397.0,238.0705,238.1147,237.9823,237.9911,29397.0
2017-12-29 10:50:00,269.65,269.7,269.48,269.69,52865.0,237.9823,238.0264,237.8322,238.0176,52865.0
2017-12-29 11:00:00,269.68,269.74,269.48,269.55,36898.0,238.0088,238.0617,237.8322,237.894,36898.0
2017-12-29 11:10:00,269.56,269.64,269.51,269.53,29985.0,237.9029,237.9735,237.8587,237.8764,29985.0
2017-12-29 11:20:00,269.53,269.7,269.52,269.66,51686.0,237.8764,238.0264,237.8675,237.9911,51686.0
2017-12-29 11:30:00,269.66,269.71,269.54,269.57,38326.0,237.9911,238.0352,237.8852,237.9117,38326.0
2017-12-29 11:40:00,269.57,269.74,269.57,269.74,26417.0,237.9117,238.0617,237.9117,238.0617,26417.0
2017-12-29 11:50:00,269.75,269.84,269.68,269.73,26064.0,238.0705,238.15,238.0088,238.0529,26064.0
2017-12-29 12:00:00,269.75,269.75,269.66,269.7,28305.0,238.0705,238.0705,237.9911,238.0264,28305.0
2017-12-29 12:10:00,269.73,269.79,269.71,269.72,43633.0,238.0529,238.1058,238.0352,238.0441,43633.0
2017-12-29 12:20:00,269.73,269.77,269.62,269.62,96149.0,238.0529,238.0882,237.9558,237.9558,96149.0
2017-12-29 12:30:00,269.62,269.74,269.61,269.73,34179.0,237.9558,238.0617,237.947,238.0529,34179.0
2017-12-29 12:40:00,269.73,269.75,269.61,269.61,53034.0,238.0529,238.0705,237.947,237.947,53034.0
2017-12-29 12:50:00,269.59,269.64,269.54,269.59,49765.0,237.9293,237.9735,237.8852,237.9293,49765.0
2017-12-29 13:00:00,269.6,269.6,269.51,269.56,58486.0,237.9382,237.9382,237.8587,237.9029,58486.0
2017-12-29 13:10:00,269.57,269.6,269.54,269.58,42141.0,237.9117,237.9382,237.8852,237.9205,42141.0
2017-12-29 13:20:00,269.59,269.68,269.57,269.58,72569.0,237.9293,238.0088,237.9117,237.9205,72569.0
2017-12-29 13:30:00,269.59,269.6,269.46,269.49,60298.0,237.9293,237.9382,237.8146,237.8411,60298.0
2017-12-29 13:40:00,269.5,269.51,269.43,269.47,176807.0,237.8499,237.8587,237.7881,237.8234,176807.0
2017-12-29 13:50:00,269.46,269.47,269.26,269.38,88547.0,237.8146,237.8234,237.6381,237.744,88547.0
2017-12-29 14:00:00,269.38,269.45,269.36,269.37,40167.0,237.744,237.8058,237.7263,237.7352,40167.0
2017-12-29 14:10:00,269.37,269.44,269.33,269.43,50261.0,237.7352,237.7969,237.6999,237.7881,50261.0
2017-12-29 14:20:00,269.44,269.5,269.39,269.47,69870.0,237.7969,237.8499,237.7528,237.8234,69870.0
2017-12-29 14:30:00,269.46,269.47,269.35,269.38,52953.0,237.8146,237.8234,237.7175,237.744,52953.0
2017-12-29 14:40:00,269.39,269.5,269.38,269.41,37404.0,237.7528,237.8499,237.744,237.7705,37404.0
2017-12-29 14:50:00,269.41,269.48,269.4,269.46,38486.0,237.7705,237.8322,237.7616,237.8146,38486.0
2017-12-29 15:00:00,269.46,269.53,269.38,269.52,81434.0,237.8146,237.8764,237.744,237.8675,81434.0
2017-12-29 15:10:00,269.53,269.57,269.52,269.55,96781.0,237.8764,237.9117,237.8675,237.894,96781.0
2017-12-29 15:20:00,269.56,269.75,269.55,269.67,59327.0,237.9029,238.0705,237.894,237.9999,59327.0
2017-12-29 15:30:00,269.66,269.67,269.31,269.32,86977.0,237.9911,237.9999,237.6822,237.691,86977.0
2017-12-29 15:40:00,269.31,269.37,269.22,269.34,93471.0,237.6822,237.7352,237.6028,237.7087,93471.0
2017-12-29 15:50:00,269.35,269.35,268.59,268.83,375874.0,237.7175,237.7175,237.0468,237.2586,375874.0
2018-01-02 09:30:00,269.84,269.86,269.37,269.77,276437.0,238.15,238.1676,237.7352,238.0882,276437.0
2018-01-02 09:40:00,269.77,269.89,269.62,269.63,132295.0,238.0882,238.1941,237.9558,237.9646,132295.0
2018-01-02 09:50:00,269.64,269.97,269.56,269.95,113314.0,237.9735,238.2647,237.9029,238.2471,113314.0
2018-01-02 10:00:00,269.94,270.25,269.94,270.21,129624.0,238.2382,238.5118,238.2382,238.4765,129624.0
2018-01-02 10:10:00,270.21,270.27,270.13,270.21,37245.0,238.4765,238.5295,238.4059,238.4765,37245.0
2018-01-02 10:20:00,270.22,270.39,270.18,270.38,76745.0,238.4853,238.6354,238.45,238.6266,76745.0
2018-01-02 10:30:00,270.39,270.43,269.94,270.18,213161.0,238.6354,238.6707,238.2382,238.45,213161.0
2018-01-02 10:40:00,270.17,270.28,270.13,270.23,58601.0,238.4412,238.5383,238.4059,238.4942,58601.0
2018-01-02 10:50:00,270.24,270.3,270.22,270.24,178271.0,238.503,238.5559,238.4853,238.503,178271.0
2018-01-02 11:00:00,270.26,270.29,270.23,270.28,67385.0,238.5206,238.5471,238.4942,238.5383,67385.0
2018-01-02 11:10:00,270.29,270.39,270.24,270.35,49499.0,238.5471,238.6354,238.503,238.6001,49499.0
2018-01-02 11:20:00,270.33,270.34,270.11,270.13,159804.0,238.5824,238.5912,238.3883,238.4059,159804.0
2018-01-02 11:30:00,270.13,270.15,270.01,270.05,57257.0,238.4059,238.4236,238.3,238.3353,57257.0
2018-01-02 11:40:00,270.03,270.12,269.97,270.1,47209.0,238.3177,238.3971,238.2647,238.3794,47209.0
2018-01-02 11:50:00,270.1,270.16,270.05,270.13,46411.0,238.3794,238.4324,238.3353,238.4059,46411.0
2018-01-02 12:00:00,270.13,270.28,270.12,270.25,35502.0,238.4059,238.5383,238.3971,238.5118,35502.0
2018-01-02 12:10:00,270.25,270.27,270.13,270.23,58047.0,238.5118,238.5295,238.4059,238.4942,58047.0
2018-01-02 12:20:00,270.22,270.23,270.18,270.22,58567.0,238.4853,238.4942,238.45,238.4853,58567.0
2018-01-02 12:30:00,270.23,270.24,270.13,270.16,25218.0,238.4942,238.503,238.4059,238.4324,25218.0
2018-01-02 12:40:00,270.18,270.19,270.05,270.06,58341.0,238.45,238.4589,238.3353,238.3441,58341.0
2018-01-02 12:50:00,270.07,270.13,270.05,270.1,54315.0,238.353,238.4059,238.3353,238.3794,54315.0
2018-01-02 13:00:00,270.11,270.25,270.1,270.24,80691.0,238.3883,238.5118,238.3794,238.503,80691.0
2018-01-02 13:10:00,270.24,270.32,270.18,270.22,181892.0,238.503,238.5736,238.45,238.4853,181892.0
2018-01-02 13:20:00,270.24,270.28,270.22,270.27,118750.0,238.503,238.5383,238.4853,238.5295,118750.0
2018-01-02 13:30:00,270.27,270.31,270.24,270.29,108885.0,238.5295,238.5648,238.503,238.5471,108885.0
2018-01-02 13:40:00,270.28,270.32,270.24,270.25,219930.0,238.5383,238.5736,238.503,238.5118,219930.0
2018-01-02 13:50:00,270.26,270.27,270.16,270.27,363168.0,238.5206,238.5295,238.4324,238.5295,363168.0
2018-01-02 14:00:00,270.25,270.34,270.23,270.25,163141.0,238.5118,238.5912,238.4942,238.5118,163141.0
2018-01-02 14:10:00,270.25,270.29,270.22,270.25,249607.0,238.5118,238.5471,238.4853,238.5118,249607.0
2018-01-02 14:20:00,270.26,270.28,270.2,270.26,115051.0,238.5206,238.5383,238.4677,238.5206,115051.0
2018-01-02 14:30:00,270.26,270.3,270.24,270.25,131752.0,238.5206,238.5559,238.503,238.5118,131752.0
2018-01-02 14:40:00,270.25,270.34,270.24,270.28,43577.0,238.5118,238.5912,238.503,238.5383,43577.0
2018-01-02 14:50:00,270.28,270.32,270.27,270.32,125008.0,238.5383,238.5736,238.5295,238.5736,125008.0
2018-01-02 15:00:00,270.3,270.33,270.24,270.32,252893.0,238.5559,238.5824,238.503,238.5736,252893.0
2018-01-02 15:10:00,270.32,270.41,270.32,270.4,230991.0,238.5736,238.653,238.5736,238.6442,230991.0
2018-01-02 15:20:00,270.38,270.51,270.37,270.48,380996.0,238.6266,238.7413,238.6177,238.7148,380996.0
2018-01-02 15:30:00,270.48,270.49,270.32,270.46,534782.0,238.7148,238.7236,238.5736,238.6972,534782.0
2018-01-02 15:40:00,270.47,270.62,270.45,270.6,657915.0,238.706,238.8384,238.6883,238.8207,657915.0
2018-01-02 15:50:00,270.6,270.81,270.59,270.79,905582.0,238.8207,239.0061,238.8119,238.9884,905582.0
2018-01-03 09:30:00,271.05,271.35,270.95,271.35,171716.0,239.2179,239.4826,239.1296,239.4826,171716.0
2018-01-03 09:40:00,271.36,271.45,271.28,271.44,45726.0,239.4915,239.5709,239.4209,239.5621,45726.0
2018-01-03 09:50:00,271.44,271.6,271.36,271.55,70945.0,239.5621,239.7033,239.4915,239.6591,70945.0
2018-01-03 10:00:00,271.53,271.82,271.53,271.73,136695.0,239.6415,239.8974,239.6415,239.818,136695.0
2018-01-03 10:10:00,271.74,271.74,271.63,271.74,66157.0,239.8268,239.8268,239.7298,239.8268,66157.0
2018-01-03 10:20:00,271.74,271.94,271.72,271.9,54347.0,239.8268,240.0033,239.8092,239.968,54347.0
2018-01-03 10:30:00,271.9,272.03,271.88,271.98,154813.0,239.968,240.0828,239.9504,240.0386,154813.0
2018-01-03 10:40:00,271.99,272.05,271.87,271.9,46533.0,240.0475,240.1004,239.9416,239.968,46533.0
2018-01-03 10:50:00,271.89,271.91,271.73,271.83,49239.0,239.9592,239.9769,239.818,239.9063,49239.0
2018-01-03 11:00:00,271.82,271.86,271.76,271.86,54735.0,239.8974,239.9327,239.8445,239.9327,54735.0
2018-01-03 11:10:00,271.87,271.93,271.82,271.92,41829.0,239.9416,239.9945,239.8974,239.9857,41829.0
2018-01-03 11:20:00,271.95,271.97,271.88,271.92,27419.0,240.0122,240.0298,239.9504,239.9857,27419.0
2018-01-03 11:30:00,271.92,271.99,271.9,271.92,26258.0,239.9857,240.0475,239.968,239.9857,26258.0
2018-01-03 11:40:00,271.88,271.98,271.82,271.97,141428.0,239.9504,240.0386,239.8974,240.0298,141428.0
2018-01-03 11:50:00,271.97,271.98,271.85,271.85,65452.0,240.0298,240.0386,239.9239,239.9239,65452.0
2018-01-03 12:00:00,271.88,271.95,271.88,271.94,36149.0,239.9504,240.0122,239.9504,240.0033,36149.0
2018-01-03 12:10:00,271.95,272.03,271.93,272.03,39862.0,240.0122,240.0828,239.9945,240.0828,39862.0
2018-01-03 12:20:00,272.01,272.03,271.96,272.03,19549.0,240.0651,240.0828,240.021,240.0828,19549.0
2018-01-03 12:30:00,272.04,272.12,272.02,272.12,33266.0,240.0916,240.1622,240.0739,240.1622,33266.0
2018-01-03 12:40:00,272.14,272.35,272.13,272.31,122192.0,240.1799,240.3652,240.171,240.3299,122192.0
2018-01-03 12:50:00,272.3,272.45,272.27,272.31,81740.0,240.3211,240.4535,240.2946,240.3299,81740.0
2018-01-03 13:00:00,272.31,272.34,272.29,272.32,69619.0,240.3299,240.3564,240.3122,240.3387,69619.0
2018-01-03 13:10:00,272.32,272.35,272.29,272.33,69017.0,240.3387,240.3652,240.3122,240.3475,69017.0
2018-01-03 13:20:00,272.33,272.33,272.26,272.27,22697.0,240.3475,240.3475,240.2858,240.2946,22697.0
2018-01-03 13:30:00,272.26,272.27,272.1,272.11,41524.0,240.2858,240.2946,240.1446,240.1534,41524.0
2018-01-03 13:40:00,272.11,272.11,271.97,272.07,38879.0,240.1534,240.1534,240.0298,240.1181,38879.0
2018-01-03 13:50:00,272.07,272.08,271.96,272.01,48708.0,240.1181,240.1269,240.021,240.0651,48708.0
2018-01-03 14:00:00,272.0,272.09,271.97,272.08,99899.0,240.0563,240.1357,240.0298,240.1269,99899.0
2018-01-03 14:10:00,272.09,272.17,272.05,272.15,45733.0,240.1357,240.2063,240.1004,240.1887,45733.0
2018-01-03 14:20:00,272.15,272.22,272.15,272.18,28267.0,240.1887,240.2505,240.1887,240.2152,28267.0
2018-01-03 14:30:00,272.19,272.34,272.13,272.24,55382.0,240.224,240.3564,240.171,240.2681,55382.0
2018-01-03 14:40:00,272.25,272.32,272.19,272.24,57384.0,240.2769,240.3387,240.224,240.2681,57384.0
2018-01-03 14:50:00,272.23,272.27,272.17,272.25,45635.0,240.2593,240.2946,240.2063,240.2769,45635.0
2018-01-03 15:00:00,272.26,272.29,272.2,272.29,67542.0,240.2858,240.3122,240.2328,240.3122,67542.0
2018-01-03 15:10:00,272.29,272.34,272.25,272.33,73102.0,240.3122,240.3564,240.2769,240.3475,73102.0
2018-01-03 15:20:00,272.32,272.36,272.3,272.34,61450.0,240.3387,240.374,240.3211,240.3564,61450.0
2018-01-03 15:30:00,272.35,272.53,272.32,272.5,156495.0,240.3652,240.5241,240.3387,240.4976,156495.0
2018-01-03 15:40:00,272.51,272.63,272.44,272.47,85820.0,240.5064,240.6123,240.4446,240.4711,85820.0
2018-01-03 15:50:00,272.47,272.61,272.32,272.45,465497.0,240.4711,240.5947,240.3387,240.4535,465497.0
2018-01-04 09:30:00,273.23,273.53,273.11,273.53,133848.0,241.1418,241.4066,241.0359,241.4066,133848.0
2018-01-04 09:40:00,273.5,273.54,273.26,273.36,85753.0,241.3801,241.4154,241.1683,241.2566,85753.0
2018-01-04 09:50:00,273.37,273.86,273.37,273.83,65444.0,241.2654,241.6979,241.2654,241.6714,65444.0
2018-01-04 10:00:00,273.83,273.86,273.66,273.77,37625.0,241.6714,241.6979,241.5213,241.6184,37625.0
2018-01-04 10:10:00,273.76,273.94,273.72,273.86,41249.0,241.6096,241.7685,241.5743,241.6979,41249.0
2018-01-04 10:20:00,273.85,273.95,273.83,273.94,21057.0,241.689,241.7773,241.6714,241.7685,21057.0
2018-01-04 10:30:00,273.98,274.11,273.91,274.07,35075.0,241.8038,241.9185,241.742,241.8832,35075.0
2018-01-04 10:40:00,274.08,274.17,273.93,273.96,60516.0,241.892,241.9715,241.7596,241.7861,60516.0
2018-01-04 10:50:00,273.95,273.99,273.78,273.9,51117.0,241.7773,241.8126,241.6273,241.7332,51117.0
2018-01-04 11:00:00,273.9,273.93,273.78,273.81,52635.0,241.7332,241.7596,241.6273,241.6537,52635.0
2018-01-04 11:10:00,273.83,273.91,273.58,273.68,53593.0,241.6714,241.742,241.4507,241.539,53593.0
2018-01-04 11:20:00,273.66,273.73,273.55,273.56,27891.0,241.5213,241.5831,241.4243,241.4331,27891.0
2018-01-04 11:30:00,273.56,273.71,273.44,273.51,32298.0,241.4331,241.5655,241.3272,241.389,32298.0
2018-01-04 11:40:00,273.52,273.59,273.48,273.59,30428.0,241.3978,241.4596,241.3625,241.4596,30428.0
2018-01-04 11:50:00,273.58,273.63,273.53,273.63,30475.0,241.4507,241.4949,241.4066,241.4949,30475.0
2018-01-04 12:00:00,273.63,273.89,273.6,273.89,47755.0,241.4949,241.7243,241.4684,241.7243,47755.0
2018-01-04 12:10:00,273.87,273.9,273.81,273.81,57919.0,241.7067,241.7332,241.6537,241.6537,57919.0
2018-01-04 12:20:00,273.82,273.85,273.68,273.72,144770.0,241.6626,241.689,241.539,241.5743,144770.0
2018-01-04 12:30:00,273.73,273.75,273.66,273.73,55143.0,241.5831,241.6008,241.5213,241.5831,55143.0
2018-01-04 12:40:00,273.73,273.93,273.71,273.89,134349.0,241.5831,241.7596,241.5655,241.7243,134349.0
2018-01-04 12:50:00,273.89,273.9,273.81,273.86,67846.0,241.7243,241.7332,241.6537,241.6979,67846.0
2018-01-04 13:00:00,273.86,273.89,273.77,273.82,44022.0,241.6979,241.7243,241.6184,241.6626,44022.0
2018-01-04 13:10:00,273.83,273.85,273.76,273.84,42495.0,241.6714,241.689,241.6096,241.6802,42495.0
2018-01-04 13:20:00,273.84,273.85,273.74,273.84,18711.0,241.6802,241.689,241.592,241.6802,18711.0
2018-01-04 13:30:00,273.84,273.87,273.77,273.82,21210.0,241.6802,241.7067,241.6184,241.6626,21210.0
2018-01-04 13:40:00,273.81,273.89,273.79,273.86,33018.0,241.6537,241.7243,241.6361,241.6979,33018.0
2018-01-04 13:50:00,273.87,273.95,273.76,273.93,54742.0,241.7067,241.7773,241.6096,241.7596,54742.0
2018-01-04 14:00:00,273.93,273.97,273.9,273.91,38549.0,241.7596,241.7949,241.7332,241.742,38549.0
2018-01-04 14:10:00,273.92,274.05,273.87,273.96,52371.0,241.7508,241.8655,241.7067,241.7861,52371.0
2018-01-04 14:20:00,273.97,273.97,273.8,273.8,51148.0,241.7949,241.7949,241.6449,241.6449,51148.0
2018-01-04 14:30:00,273.82,273.87,273.8,273.82,47938.0,241.6626,241.7067,241.6449,241.6626,47938.0
2018-01-04 14:40:00,273.82,273.99,273.81,273.96,60587.0,241.6626,241.8126,241.6537,241.7861,60587.0
2018-01-04 14:50:00,273.96,273.96,273.83,273.9,60949.0,241.7861,241.7861,241.6714,241.7332,60949.0
2018-01-04 15:00:00,273.9,273.97,273.72,273.73,148764.0,241.7332,241.7949,241.5743,241.5831,148764.0
2018-01-04 15:10:00,273.75,273.88,273.67,273.78,157279.0,241.6008,241.7155,241.5302,241.6273,157279.0
2018-01-04 15:20:00,273.79,273.91,273.69,273.9,50757.0,241.6361,241.742,241.5478,241.7332,50757.0
2018-01-04 15:30:00,273.88,273.89,273.76,273.79,101865.0,241.7155,241.7243,241.6096,241.6361,101865.0
2018-01-04 15:40:00,273.79,273.81,273.64,273.67,63594.0,241.6361,241.6537,241.5037,241.5302,63594.0
2018-01-04 15:50:00,273.67,273.71,273.59,273.6,167105.0,241.5302,241.5655,241.4596,241.4684,167105.0
2018-01-05 09:30:00,274.55,274.61,273.98,273.99,157685.0,242.3068,242.3598,241.8038,241.8126,157685.0
2018-01-05 09:40:00,274.05,274.41,274.02,274.19,62274.0,241.8655,242.1833,241.8391,241.9891,62274.0
2018-01-05 09:50:00,274.2,274.43,274.16,274.32,48821.0,241.9979,242.2009,241.9626,242.1038,48821.0
2018-01-05 10:00:00,274.32,274.52,274.32,274.44,57304.0,242.1038,242.2803,242.1038,242.2097,57304.0
2018-01-05 10:10:00,274.46,274.46,274.24,274.41,57350.0,242.2274,242.2274,242.0332,242.1833,57350.0
2018-01-05 10:20:00,274.41,274.44,274.15,274.18,82863.0,242.1833,242.2097,241.9538,241.9803,82863.0
2018-01-05 10:30:00,274.19,274.32,274.17,274.32,63143.0,241.9891,242.1038,241.9715,242.1038,63143.0
2018-01-05 10:40:00,274.32,274.34,274.18,274.21,34384.0,242.1038,242.1215,241.9803,242.0068,34384.0
2018-01-05 10:50:00,274.2,274.5,274.18,274.44,50764.0,241.9979,242.2627,241.9803,242.2097,50764.0
2018-01-05 11:00:00,274.45,274.56,274.36,274.54,50374.0,242.2186,242.3157,242.1391,242.298,50374.0
2018-01-05 11:10:00,274.55,274.69,274.51,274.69,81038.0,242.3068,242.4304,242.2715,242.4304,81038.0
2018-01-05 11:20:00,274.69,274.74,274.63,274.66,116411.0,242.4304,242.4745,242.3774,242.4039,116411.0
2018-01-05 11:30:00,274.68,274.7,274.62,274.65,114712.0,242.4216,242.4392,242.3686,242.3951,114712.0
2018-01-05 11:40:00,274.65,274.66,274.58,274.58,154507.0,242.3951,242.4039,242.3333,242.3333,154507.0
2018-01-05 11:50:00,274.58,274.66,274.56,274.63,82917.0,242.3333,242.4039,242.3157,242.3774,82917.0
2018-01-05 12:00:00,274.63,274.63,274.5,274.62,33457.0,242.3774,242.3774,242.2627,242.3686,33457.0
2018-01-05 12:10:00,274.62,274.7,274.62,274.66,88468.0,242.3686,242.4392,242.3686,242.4039,88468.0
2018-01-05 12:20:00,274.67,274.71,274.66,274.67,106745.0,242.4127,242.448,242.4039,242.4127,106745.0
2018-01-05 12:30:00,274.67,274.68,274.48,274.5,61944.0,242.4127,242.4216,242.245,242.2627,61944.0
2018-01-05 12:40:00,274.51,274.58,274.49,274.5,38307.0,242.2715,242.3333,242.2539,242.2627,38307.0
2018-01-05 12:50:00,274.51,274.51,274.4,274.5,36953.0,242.2715,242.2715,242.1744,242.2627,36953.0
2018-01-05 13:00:00,274.51,274.57,274.5,274.56,24661.0,242.2715,242.3245,242.2627,242.3157,24661.0
2018-01-05 13:10:00,274.56,274.61,274.53,274.61,30397.0,242.3157,242.3598,242.2892,242.3598,30397.0
2018-01-05 13:20:00,274.61,274.66,274.57,274.65,34497.0,242.3598,242.4039,242.3245,242.3951,34497.0
2018-01-05 13:30:00,274.66,274.67,274.63,274.64,23323.0,242.4039,242.4127,242.3774,242.3863,23323.0
2018-01-05 13:40:00,274.64,274.73,274.64,274.66,36052.0,242.3863,242.4657,242.3863,242.4039,36052.0
2018-01-05 13:50:00,274.67,274.69,274.63,274.68,31420.0,242.4127,242.4304,242.3774,242.4216,31420.0
2018-01-05 14:00:00,274.7,274.73,274.63,274.63,42722.0,242.4392,242.4657,242.3774,242.3774,42722.0
2018-01-05 14:10:00,274.63,274.7,274.63,274.67,65852.0,242.3774,242.4392,242.3774,242.4127,65852.0
2018-01-05 14:20:00,274.68,274.9,274.67,274.88,62917.0,242.4216,242.6157,242.4127,242.5981,62917.0
2018-01-05 14:30:00,274.89,275.0,274.85,274.97,101110.0,242.6069,242.704,242.5716,242.6775,101110.0
2018-01-05 14:40:00,274.97,274.97,274.84,274.88,42674.0,242.6775,242.6775,242.5628,242.5981,42674.0
2018-01-05 14:50:00,274.88,274.93,274.84,274.86,63235.0,242.5981,242.6422,242.5628,242.5804,63235.0
2018-01-05 15:00:00,274.86,275.07,274.84,275.03,90319.0,242.5804,242.7658,242.5628,242.7305,90319.0
2018-01-05 15:10:00,275.02,275.06,274.97,275.05,67280.0,242.7216,242.7569,242.6775,242.7481,67280.0
2018-01-05 15:20:00,275.03,275.11,275.0,275.1,98310.0,242.7305,242.8011,242.704,242.7922,98310.0
2018-01-05 15:30:00,275.1,275.22,275.1,275.2,64289.0,242.7922,242.8981,242.7922,242.8805,64289.0
2018-01-05 15:40:00,275.2,275.51,275.11,275.41,94893.0,242.8805,243.1541,242.8011,243.0658,94893.0
2018-01-05 15:50:00,275.42,275.56,275.36,275.41,475882.0,243.0747,243.1982,243.0217,243.0658,475882.0
2018-01-08 09:30:00,275.37,275.46,274.99,275.09,138866.0,243.0305,243.11,242.6952,242.7834,138866.0
2018-01-08 09:40:00,275.09,275.42,275.09,275.42,86241.0,242.7834,243.0747,242.7834,243.0747,86241.0
2018-01-08 09:50:00,275.44,275.44,275.26,275.36,43014.0,243.0923,243.0923,242.9334,243.0217,43014.0
2018-01-08 10:00:00,275.35,275.37,275.14,275.14,47024.0,243.0129,243.0305,242.8275,242.8275,47024.0
2018-01-08 10:10:00,275.13,275.31,275.11,275.25,37725.0,242.8187,242.9776,242.8011,242.9246,37725.0
2018-01-08 10:20:00,275.28,275.44,275.27,275.39,145957.0,242.9511,243.0923,242.9423,243.0482,145957.0
2018-01-08 10:30:00,275.41,275.5,275.35,275.36,112841.0,243.0658,243.1453,243.0129,243.0217,112841.0
2018-01-08 10:40:00,275.36,275.42,275.24,275.39,25388.0,243.0217,243.0747,242.9158,243.0482,25388.0
2018-01-08 10:50:00,275.4,275.44,275.35,275.4,37004.0,243.057,243.0923,243.0129,243.057,37004.0
2018-01-08 11:00:00,275.4,275.43,275.32,275.37,52767.0,243.057,243.0835,242.9864,243.0305,52767.0
2018-01-08 11:10:00,275.39,275.52,275.38,275.48,65565.0,243.0482,243.1629,243.0394,243.1276,65565.0
2018-01-08 11:20:00,275.49,275.58,275.46,275.51,105616.0,243.1364,243.2159,243.11,243.1541,105616.0
2018-01-08 11:30:00,275.51,275.62,275.5,275.57,52003.0,243.1541,243.2512,243.1453,243.207,52003.0
2018-01-08 11:40:00,275.57,275.62,275.53,275.53,30472.0,243.207,243.2512,243.1717,243.1717,30472.0
2018-01-08 11:50:00,275.54,275.54,275.44,275.45,50478.0,243.1806,243.1806,243.0923,243.1011,50478.0
2018-01-08 12:00:00,275.46,275.54,275.45,275.53,30835.0,243.11,243.1806,243.1011,243.1717,30835.0
2018-01-08 12:10:00,275.52,275.58,275.45,275.57,32011.0,243.1629,243.2159,243.1011,243.207,32011.0
2018-01-08 12:20:00,275.59,275.64,275.56,275.6,41384.0,243.2247,243.2688,243.1982,243.2335,41384.0
2018-01-08 12:30:00,275.6,275.61,275.51,275.57,33576.0,243.2335,243.2423,243.1541,243.207,33576.0
2018-01-08 12:40:00,275.58,275.65,275.57,275.62,48255.0,243.2159,243.2776,243.207,243.2512,48255.0
2018-01-08 12:50:00,275.64,275.68,275.62,275.65,55855.0,243.2688,243.3041,243.2512,243.2776,55855.0
2018-01-08 13:00:00,275.67,275.81,275.67,275.81,87771.0,243.2953,243.4189,243.2953,243.4189,87771.0
2018-01-08 13:10:00,275.78,275.93,275.55,275.93,127765.0,243.3924,243.5248,243.1894,243.5248,127765.0
2018-01-08 13:20:00,275.93,276.0,275.9,276.0,63679.0,243.5248,243.5865,243.4983,243.5865,63679.0
2018-01-08 13:30:00,275.99,276.01,275.9,275.93,47062.0,243.5777,243.5954,243.4983,243.5248,47062.0
2018-01-08 13:40:00,275.94,276.0,275.91,275.94,148497.0,243.5336,243.5865,243.5071,243.5336,148497.0
2018-01-08 13:50:00,275.94,275.97,275.93,275.97,29738.0,243.5336,243.5601,243.5248,243.5601,29738.0
2018-01-08 14:00:00,275.97,276.01,275.93,276.0,28812.0,243.5601,243.5954,243.5248,243.5865,28812.0
2018-01-08 14:10:00,276.0,276.06,275.98,275.99,30032.0,243.5865,243.6395,243.5689,243.5777,30032.0
2018-01-08 14:20:00,275.99,276.0,275.93,275.94,26873.0,243.5777,243.5865,243.5248,243.5336,26873.0
2018-01-08 14:30:00,275.95,275.96,275.87,275.9,86719.0,243.5424,243.5512,243.4718,243.4983,86719.0
2018-01-08 14:40:00,275.89,276.0,275.89,275.98,45578.0,243.4895,243.5865,243.4895,243.5689,45578.0
2018-01-08 14:50:00,275.98,276.04,275.94,276.03,69757.0,243.5689,243.6218,243.5336,243.613,69757.0
2018-01-08 15:00:00,276.03,276.07,275.98,276.05,46981.0,243.613,243.6483,243.5689,243.6307,46981.0
2018-01-08 15:10:00,276.05,276.05,275.88,275.92,28631.0,243.6307,243.6307,243.4806,243.5159,28631.0
2018-01-08 15:20:00,275.93,275.96,275.8,275.83,47318.0,243.5248,243.5512,243.41,243.4365,47318.0
2018-01-08 15:30:00,275.83,275.89,275.79,275.86,76982.0,243.4365,243.4895,243.4012,243.463,76982.0
2018-01-08 15:40:00,275.85,276.06,275.83,276.04,117462.0,243.4542,243.6395,243.4365,243.6218,117462.0
2018-01-08 15:50:00,276.05,276.11,275.9,275.91,178932.0,243.6307,243.6836,243.4983,243.5071,178932.0
2018-01-09 09:30:00,276.44,276.65,276.42,276.6,92698.0,243.9749,244.1602,243.9572,244.1161,92698.0
2018-01-09 09:40:00,276.6,276.62,276.5,276.55,73053.0,244.1161,244.1337,244.0278,244.0719,73053.0
2018-01-09 09:50:00,276.56,276.57,276.11,276.24,164562.0,244.0808,244.0896,243.6836,243.7984,164562.0
2018-01-09 10:00:00,276.22,276.33,276.13,276.33,34350.0,243.7807,243.8778,243.7013,243.8778,34350.0
2018-01-09 10:10:00,276.32,276.57,276.29,276.56,29241.0,243.869,244.0896,243.8425,244.0808,29241.0
2018-01-09 10:20:00,276.58,276.64,276.54,276.59,67958.0,244.0984,244.1514,244.0631,244.1072,67958.0
2018-01-09 10:30:00,276.62,276.68,276.23,276.23,53434.0,244.1337,244.1867,243.7895,243.7895,53434.0
2018-01-09 10:40:00,276.23,276.42,276.21,276.33,36523.0,243.7895,243.9572,243.7719,243.8778,36523.0
2018-01-09 10:50:00,276.31,276.41,276.13,276.41,41313.0,243.8601,243.9484,243.7013,243.9484,41313.0
2018-01-09 11:00:00,276.39,276.62,276.39,276.58,67772.0,243.9307,244.1337,243.9307,244.0984,67772.0
2018-01-09 11:10:00,276.58,276.99,276.58,276.98,149473.0,244.0984,244.4603,244.0984,244.4514,149473.0
2018-01-09 11:20:00,276.98,277.15,276.86,277.04,80237.0,244.4514,244.6015,244.3455,244.5044,80237.0
2018-01-09 11:30:00,277.03,277.06,276.87,276.87,79483.0,244.4956,244.5221,244.3544,244.3544,79483.0
2018-01-09 11:40:00,276.88,276.96,276.82,276.88,18418.0,244.3632,244.4338,244.3102,244.3632,18418.0
2018-01-09 11:50:00,276.89,276.99,276.87,276.97,19506.0,244.372,244.4603,244.3544,244.4426,19506.0
2018-01-09 12:00:00,276.97,277.05,276.82,276.98,21881.0,244.4426,244.5132,244.3102,244.4514,21881.0
2018-01-09 12:10:00,276.95,277.0,276.87,276.89,18947.0,244.425,244.4691,244.3544,244.372,18947.0
2018-01-09 12:20:00,276.87,276.88,276.8,276.85,12892.0,244.3544,244.3632,244.2926,244.3367,12892.0
2018-01-09 12:30:00,276.84,276.94,276.81,276.9,68284.0,244.3279,244.4161,244.3014,244.3808,68284.0
2018-01-09 12:40:00,276.9,277.09,276.89,277.02,41154.0,244.3808,244.5485,244.372,244.4867,41154.0
2018-01-09 12:50:00,277.01,277.04,276.94,276.97,31263.0,244.4779,244.5044,244.4161,244.4426,31263.0
2018-01-09 13:00:00,276.98,277.1,276.98,277.09,51790.0,244.4514,244.5574,244.4514,244.5485,51790.0
2018-01-09 13:10:00,277.09,277.1,277.01,277.09,35155.0,244.5485,244.5574,244.4779,244.5485,35155.0
2018-01-09 13:20:00,277.09,277.22,277.09,277.22,18042.0,244.5485,244.6633,244.5485,244.6633,18042.0
2018-01-09 13:30:00,277.2,277.22,277.15,277.16,15819.0,244.6456,244.6633,244.6015,244.6103,15819.0
2018-01-09 13:40:00,277.18,277.22,277.13,277.16,49302.0,244.628,244.6633,244.5838,244.6103,49302.0
2018-01-09 13:50:00,277.15,277.24,277.13,277.22,44704.0,244.6015,244.6809,244.5838,244.6633,44704.0
2018-01-09 14:00:00,277.23,277.26,277.14,277.16,37522.0,244.6721,244.6986,244.5927,244.6103,37522.0
2018-01-09 14:10:00,277.15,277.15,276.9,276.95,57338.0,244.6015,244.6015,244.3808,244.425,57338.0
2018-01-09 14:20:00,276.97,276.97,276.86,276.93,26956.0,244.4426,244.4426,244.3455,244.4073,26956.0
2018-01-09 14:30:00,276.92,276.96,276.82,276.94,51570.0,244.3985,244.4338,244.3102,244.4161,51570.0
2018-01-09 14:40:00,276.92,277.02,276.86,276.99,61639.0,244.3985,244.4867,244.3455,244.4603,61639.0
2018-01-09 14:50:00,277.0,277.08,276.93,276.98,58592.0,244.4691,244.5397,244.4073,244.4514,58592.0
2018-01-09 15:00:00,276.98,276.98,276.9,276.94,53183.0,244.4514,244.4514,244.3808,244.4161,53183.0
2018-01-09 15:10:00,276.94,277.0,276.89,276.97,88201.0,244.4161,244.4691,244.372,244.4426,88201.0
2018-01-09 15:20:00,276.95,276.96,276.63,276.63,136177.0,244.425,244.4338,244.1426,244.1426,136177.0
2018-01-09 15:30:00,276.65,277.04,276.64,277.01,168916.0,244.1602,244.5044,244.1514,244.4779,168916.0
2018-01-09 15:40:00,277.01,277.04,276.56,276.59,137743.0,244.4779,244.5044,244.0808,244.1072,137743.0
2018-01-09 15:50:00,276.6,276.72,276.38,276.55,143865.0,244.1161,244.222,243.9219,244.0719,143865.0
2018-01-10 09:30:00,275.72,275.9,275.55,275.69,113951.0,243.3394,243.4983,243.1894,243.3129,113951.0
2018-01-10 09:40:00,275.72,275.77,275.32,275.4,64572.0,243.3394,243.3835,242.9864,243.057,64572.0
2018-01-10 09:50:00,275.38,275.38,274.94,275.35,171294.0,243.0394,243.0394,242.651,243.0129,171294.0
2018-01-10 10:00:00,275.37,275.5,275.16,275.38,72255.0,243.0305,243.1453,242.8452,243.0394,72255.0
2018-01-10 10:10:00,275.42,275.84,275.4,275.8,109736.0,243.0747,243.4453,243.057,243.41,109736.0
2018-01-10 10:20:00,275.8,275.86,275.64,275.67,43396.0,243.41,243.463,243.2688,243.2953,43396.0
2018-01-10 10:30:00,275.65,275.95,275.64,275.9,47361.0,243.2776,243.5424,243.2688,243.4983,47361.0
2018-01-10 10:40:00,275.92,276.07,275.65,275.67,79625.0,243.5159,243.6483,243.2776,243.2953,79625.0
2018-01-10 10:50:00,275.67,275.79,275.5,275.78,77904.0,243.2953,243.4012,243.1453,243.3924,77904.0
2018-01-10 11:00:00,275.78,276.11,275.78,276.01,66832.0,243.3924,243.6836,243.3924,243.5954,66832.0
2018-01-10 11:10:00,276.01,276.02,275.88,275.91,27775.0,243.5954,243.6042,243.4806,243.5071,27775.0
2018-01-10 11:20:00,275.89,275.93,275.83,275.84,43953.0,243.4895,243.5248,243.4365,243.4453,43953.0
2018-01-10 11:30:00,275.84,276.02,275.84,276.0,46532.0,243.4453,243.6042,243.4453,243.5865,46532.0
2018-01-10 11:40:00,276.02,276.06,275.95,276.04,130081.0,243.6042,243.6395,243.5424,243.6218,130081.0
2018-01-10 11:50:00,276.04,276.23,276.03,276.06,211823.0,243.6218,243.7895,243.613,243.6395,211823.0
2018-01-10 12:00:00,276.06,276.06,275.88,275.99,42650.0,243.6395,243.6395,243.4806,243.5777,42650.0
2018-01-10 12:10:00,275.98,276.06,275.93,276.06,37117.0,243.5689,243.6395,243.5248,243.6395,37117.0
2018-01-10 12:20:00,276.06,276.2,276.05,276.07,145389.0,243.6395,243.7631,243.6307,243.6483,145389.0
2018-01-10 12:30:00,276.06,276.14,276.05,276.1,121212.0,243.6395,243.7101,243.6307,243.6748,121212.0
2018-01-10 12:40:00,276.11,276.17,276.07,276.15,82844.0,243.6836,243.7366,243.6483,243.7189,82844.0
2018-01-10 12:50:00,276.13,276.27,276.08,276.24,64617.0,243.7013,243.8248,243.6571,243.7984,64617.0
2018-01-10 13:00:00,276.25,276.31,276.21,276.25,25261.0,243.8072,243.8601,243.7719,243.8072,25261.0
2018-01-10 13:10:00,276.25,276.28,276.12,276.17,34249.0,243.8072,243.8337,243.6924,243.7366,34249.0
2018-01-10 13:20:00,276.18,276.22,276.05,276.18,41231.0,243.7454,243.7807,243.6307,243.7454,41231.0
2018-01-10 13:30:00,276.18,276.25,276.09,276.23,25175.0,243.7454,243.8072,243.666,243.7895,25175.0
2018-01-10 13:40:00,276.21,276.33,276.18,276.33,21605.0,243.7719,243.8778,243.7454,243.8778,21605.0
2018-01-10 13:50:00,276.34,276.44,276.3,276.31,263139.0,243.8866,243.9749,243.8513,243.8601,263139.0
2018-01-10 14:00:00,276.32,276.35,276.09,276.11,51331.0,243.869,243.8954,243.666,243.6836,51331.0
2018-01-10 14:10:00,276.12,276.12,275.88,275.89,70839.0,243.6924,243.6924,243.4806,243.4895,70839.0
2018-01-10 14:20:00,275.91,275.94,275.72,275.79,64173.0,243.5071,243.5336,243.3394,243.4012,64173.0
2018-01-10 14:30:00,275.77,275.91,275.7,275.72,146603.0,243.3835,243.5071,243.3218,243.3394,146603.0
2018-01-10 14:40:00,275.72,275.91,275.67,275.89,84935.0,243.3394,243.5071,243.2953,243.4895,84935.0
2018-01-10 14:50:00,275.86,275.96,275.82,275.87,178237.0,243.463,243.5512,243.4277,243.4718,178237.0
2018-01-10 15:00:00,275.86,276.1,275.86,275.96,76277.0,243.463,243.6748,243.463,243.5512,76277.0
2018-01-10 15:10:00,275.97,276.0,275.72,275.74,90614.0,243.5601,243.5865,243.3394,243.3571,90614.0
2018-01-10 15:20:00,275.73,275.85,275.7,275.85,111239.0,243.3482,243.4542,243.3218,243.4542,111239.0
2018-01-10 15:30:00,275.82,276.14,275.79,276.08,111603.0,243.4277,243.7101,243.4012,243.6571,111603.0
2018-01-10 15:40:00,276.07,276.11,275.98,276.0,101213.0,243.6483,243.6836,243.5689,243.5865,101213.0
2018-01-10 15:50:00,276.0,276.21,275.99,276.11,174169.0,243.5865,243.7719,243.5777,243.6836,174169.0
2018-01-11 09:30:00,276.78,276.88,276.59,276.81,113450.0,244.2749,244.3632,244.1072,244.3014,113450.0
2018-01-11 09:40:00,276.79,276.91,276.73,276.78,110588.0,244.2838,244.3897,244.2308,244.2749,110588.0
2018-01-11 09:50:00,276.77,277.09,276.77,277.09,105988.0,244.2661,244.5485,244.2661,244.5485,105988.0
2018-01-11 10:00:00,277.09,277.25,277.08,277.16,24826.0,244.5485,244.6897,244.5397,244.6103,24826.0
2018-01-11 10:10:00,277.12,277.16,276.94,276.98,35609.0,244.575,244.6103,244.4161,244.4514,35609.0
2018-01-11 10:20:00,276.97,276.98,276.75,276.89,37192.0,244.4426,244.4514,244.2485,244.372,37192.0
2018-01-11 10:30:00,276.88,276.98,276.67,276.74,107966.0,244.3632,244.4514,244.1779,244.2396,107966.0
2018-01-11 10:40:00,276.74,276.98,276.73,276.96,40288.0,244.2396,244.4514,244.2308,244.4338,40288.0
2018-01-11 10:50:00,276.95,277.13,276.94,277.13,71767.0,244.425,244.5838,244.4161,244.5838,71767.0
2018-01-11 11:00:00,277.14,277.29,277.12,277.24,55198.0,244.5927,244.725,244.575,244.6809,55198.0
2018-01-11 11:10:00,277.24,277.24,277.09,277.14,52367.0,244.6809,244.6809,244.5485,244.5927,52367.0
2018-01-11 11:20:00,277.13,277.27,277.09,277.09,40516.0,244.5838,244.7074,244.5485,244.5485,40516.0
2018-01-11 11:30:00,277.09,277.2,277.01,277.2,26471.0,244.5485,244.6456,244.4779,244.6456,26471.0
2018-01-11 11:40:00,277.18,277.18,277.01,277.11,11688.0,244.628,244.628,244.4779,244.5662,11688.0
2018-01-11 11:50:00,277.11,277.22,277.08,277.21,39940.0,244.5662,244.6633,244.5397,244.6544,39940.0
2018-01-11 12:00:00,277.2,277.23,277.16,277.21,28595.0,244.6456,244.6721,244.6103,244.6544,28595.0
2018-01-11 12:10:00,277.22,277.27,277.2,277.21,30791.0,244.6633,244.7074,244.6456,244.6544,30791.0
2018-01-11 12:20:00,277.21,277.45,277.21,277.38,75487.0,244.6544,244.8663,244.6544,244.8045,75487.0
2018-01-11 12:30:00,277.4,277.71,277.4,277.71,64735.0,244.8221,245.0957,244.8221,245.0957,64735.0
2018-01-11 12:40:00,277.72,277.77,277.59,277.64,90818.0,245.1045,245.1487,244.9898,245.0339,90818.0
2018-01-11 12:50:00,277.65,277.71,277.58,277.68,66382.0,245.0428,245.0957,244.981,245.0692,66382.0
2018-01-11 13:00:00,277.69,277.75,277.59,277.75,154275.0,245.0781,245.131,244.9898,245.131,154275.0
2018-01-11 13:10:00,277.75,277.85,277.67,277.72,75300.0,245.131,245.2193,245.0604,245.1045,75300.0
2018-01-11 13:20:00,277.72,277.77,277.67,277.7,21297.0,245.1045,245.1487,245.0604,245.0869,21297.0
2018-01-11 13:30:00,277.7,277.71,277.62,277.68,28227.0,245.0869,245.0957,245.0163,245.0692,28227.0
2018-01-11 13:40:00,277.68,277.72,277.65,277.65,56113.0,245.0692,245.1045,245.0428,245.0428,56113.0
2018-01-11 13:50:00,277.65,277.66,277.56,277.58,29287.0,245.0428,245.0516,244.9633,244.981,29287.0
2018-01-11 14:00:00,277.59,277.62,277.56,277.58,34825.0,244.9898,245.0163,244.9633,244.981,34825.0
2018-01-11 14:10:00,277.58,277.6,277.5,277.55,55021.0,244.981,244.9986,244.9104,244.9545,55021.0
2018-01-11 14:20:00,277.55,277.62,277.51,277.61,75866.0,244.9545,245.0163,244.9192,245.0075,75866.0
2018-01-11 14:30:00,277.61,277.63,277.56,277.56,31858.0,245.0075,245.0251,244.9633,244.9633,31858.0
2018-01-11 14:40:00,277.55,277.59,277.51,277.59,70845.0,244.9545,244.9898,244.9192,244.9898,70845.0
2018-01-11 14:50:00,277.58,277.65,277.56,277.62,63187.0,244.981,245.0428,244.9633,245.0163,63187.0
2018-01-11 15:00:00,277.62,277.76,277.58,277.71,106834.0,245.0163,245.1398,244.981,245.0957,106834.0
2018-01-11 15:10:00,277.71,277.81,277.66,277.8,38781.0,245.0957,245.184,245.0516,245.1751,38781.0
2018-01-11 15:20:00,277.8,277.86,277.71,277.75,66763.0,245.1751,245.2281,245.0957,245.131,66763.0
2018-01-11 15:30:00,277.75,277.85,277.62,277.78,70058.0,245.131,245.2193,245.0163,245.1575,70058.0
2018-01-11 15:40:00,277.76,277.79,277.65,277.76,74489.0,245.1398,245.1663,245.0428,245.1398,74489.0
2018-01-11 15:50:00,277.76,278.13,277.76,278.13,204710.0,245.1398,245.4664,245.1398,245.4664,204710.0
2018-01-12 09:30:00,278.48,278.71,278.34,278.62,125213.0,245.7753,245.9783,245.6517,245.8988,125213.0
2018-01-12 09:40:00,278.6,279.0,278.6,278.98,45906.0,245.8812,246.2342,245.8812,246.2166,45906.0
2018-01-12 09:50:00,278.99,279.04,278.88,279.04,35837.0,246.2254,246.2695,246.1283,246.2695,35837.0
2018-01-12 10:00:00,279.06,279.14,278.88,278.93,38756.0,246.2872,246.3578,246.1283,246.1724,38756.0
2018-01-12 10:10:00,278.94,279.18,278.91,279.07,30460.0,246.1813,246.3931,246.1548,246.296,30460.0
2018-01-12 10:20:00,279.08,279.23,279.04,279.23,92070.0,246.3048,246.4372,246.2695,246.4372,92070.0
2018-01-12 10:30:00,279.21,279.48,279.17,279.48,44324.0,246.4196,246.6578,246.3843,246.6578,44324.0
2018-01-12 10:40:00,279.47,279.67,279.45,279.63,50288.0,246.649,246.8255,246.6314,246.7902,50288.0
2018-01-12 10:50:00,279.62,279.85,279.62,279.67,100525.0,246.7814,246.9844,246.7814,246.8255,100525.0
2018-01-12 11:00:00,279.67,279.72,279.44,279.45,344654.0,246.8255,246.8697,246.6225,246.6314,344654.0
2018-01-12 11:10:00,279.45,279.53,279.21,279.22,81465.0,246.6314,246.702,246.4196,246.4284,81465.0
2018-01-12 11:20:00,279.21,279.47,279.21,279.43,40694.0,246.4196,246.649,246.4196,246.6137,40694.0
2018-01-12 11:30:00,279.44,279.55,279.37,279.53,62494.0,246.6225,246.7196,246.5608,246.702,62494.0
2018-01-12 11:40:00,279.52,279.62,279.45,279.62,44836.0,246.6931,246.7814,246.6314,246.7814,44836.0
2018-01-12 11:50:00,279.61,279.67,279.57,279.67,35327.0,246.7726,246.8255,246.7373,246.8255,35327.0
2018-01-12 12:00:00,279.69,279.74,279.55,279.57,110726.0,246.8432,246.8873,246.7196,246.7373,110726.0
2018-01-12 12:10:00,279.57,279.68,279.57,279.66,18399.0,246.7373,246.8344,246.7373,246.8167,18399.0
2018-01-12 12:20:00,279.66,279.69,279.51,279.55,46776.0,246.8167,246.8432,246.6843,246.7196,46776.0
2018-01-12 12:30:00,279.54,279.54,279.42,279.51,44605.0,246.7108,246.7108,246.6049,246.6843,44605.0
2018-01-12 12:40:00,279.51,279.55,279.45,279.5,27169.0,246.6843,246.7196,246.6314,246.6755,27169.0
2018-01-12 12:50:00,279.5,279.71,279.47,279.71,41081.0,246.6755,246.8608,246.649,246.8608,41081.0
2018-01-12 13:00:00,279.71,279.76,279.65,279.66,87465.0,246.8608,246.905,246.8079,246.8167,87465.0
2018-01-12 13:10:00,279.65,279.65,279.49,279.61,113033.0,246.8079,246.8079,246.6667,246.7726,113033.0
2018-01-12 13:20:00,279.61,279.65,279.54,279.6,90083.0,246.7726,246.8079,246.7108,246.7638,90083.0
2018-01-12 13:30:00,279.59,279.62,279.55,279.59,78468.0,246.7549,246.7814,246.7196,246.7549,78468.0
2018-01-12 13:40:00,279.59,279.78,279.59,279.72,81160.0,246.7549,246.9226,246.7549,246.8697,81160.0
2018-01-12 13:50:00,279.72,279.86,279.71,279.76,98203.0,246.8697,246.9932,246.8608,246.905,98203.0
2018-01-12 14:00:00,279.76,279.8,279.7,279.74,68879.0,246.905,246.9403,246.852,246.8873,68879.0
2018-01-12 14:10:00,279.75,279.91,279.75,279.87,48568.0,246.8961,247.0373,246.8961,247.002,48568.0
2018-01-12 14:20:00,279.86,279.92,279.83,279.92,64676.0,246.9932,247.0462,246.9667,247.0462,64676.0
2018-01-12 14:30:00,279.92,279.95,279.73,279.73,77008.0,247.0462,247.0726,246.8785,246.8785,77008.0
2018-01-12 14:40:00,279.73,279.76,279.58,279.76,121887.0,246.8785,246.905,246.7461,246.905,121887.0
2018-01-12 14:50:00,279.76,279.83,279.68,279.81,40699.0,246.905,246.9667,246.8344,246.9491,40699.0
2018-01-12 15:00:00,279.8,279.94,279.79,279.79,51886.0,246.9403,247.0638,246.9314,246.9314,51886.0
2018-01-12 15:10:00,279.78,279.79,279.44,279.59,90256.0,246.9226,246.9314,246.6225,246.7549,90256.0
2018-01-12 15:20:00,279.57,279.78,279.55,279.67,82053.0,246.7373,246.9226,246.7196,246.8255,82053.0
2018-01-12 15:30:00,279.67,279.86,279.67,279.85,88011.0,246.8255,246.9932,246.8255,246.9844,88011.0
2018-01-12 15:40:00,279.87,280.09,279.8,280.04,126140.0,247.002,247.1962,246.9403,247.1521,126140.0
2018-01-12 15:50:00,280.06,280.15,279.76,279.96,599033.0,247.1697,247.2492,246.905,247.0815,599033.0
2018-01-16 09:30:00,281.4,281.79,281.32,281.77,259549.0,248.3524,248.6966,248.2818,248.6789,259549.0
2018-01-16 09:40:00,281.77,282.1,281.77,281.97,87097.0,248.6789,248.9702,248.6789,248.8554,87097.0
2018-01-16 09:50:00,282.0,282.15,281.95,282.06,52885.0,248.8819,249.0143,248.8378,248.9349,52885.0
2018-01-16 10:00:00,282.07,282.07,281.7,281.82,84925.0,248.9437,248.9437,248.6171,248.723,84925.0
2018-01-16 10:10:00,281.82,281.98,281.82,281.91,64143.0,248.723,248.8642,248.723,248.8025,64143.0
2018-01-16 10:20:00,281.94,281.97,281.61,281.67,119173.0,248.8289,248.8554,248.5377,248.5907,119173.0
2018-01-16 10:30:00,281.7,281.7,280.83,281.2,125082.0,248.6171,248.6171,247.8493,248.1758,125082.0
2018-01-16 10:40:00,281.2,281.36,281.15,281.28,64755.0,248.1758,248.3171,248.1317,248.2465,64755.0
2018-01-16 10:50:00,281.29,281.31,280.73,280.83,79411.0,248.2553,248.2729,247.761,247.8493,79411.0
2018-01-16 11:00:00,280.85,281.0,280.57,280.59,89061.0,247.867,247.9993,247.6198,247.6375,89061.0
2018-01-16 11:10:00,280.59,280.79,280.39,280.77,88481.0,247.6375,247.814,247.461,247.7963,88481.0
2018-01-16 11:20:00,280.77,280.99,280.67,280.97,56257.0,247.7963,247.9905,247.7081,247.9729,56257.0
2018-01-16 11:30:00,280.95,281.08,280.9,281.04,69487.0,247.9552,248.0699,247.9111,248.0346,69487.0
2018-01-16 11:40:00,281.03,281.03,280.37,280.74,74057.0,248.0258,248.0258,247.4433,247.7699,74057.0
2018-01-16 11:50:00,280.72,280.72,280.43,280.53,258669.0,247.7522,247.7522,247.4963,247.5845,258669.0
2018-01-16 12:00:00,280.57,280.78,280.53,280.75,94753.0,247.6198,247.8052,247.5845,247.7787,94753.0
2018-01-16 12:10:00,280.75,280.94,280.74,280.88,65378.0,247.7787,247.9464,247.7699,247.8934,65378.0
2018-01-16 12:20:00,280.86,280.86,280.58,280.67,41600.0,247.8758,247.8758,247.6287,247.7081,41600.0
2018-01-16 12:30:00,280.68,280.7,280.5,280.64,31647.0,247.7169,247.7346,247.5581,247.6816,31647.0
2018-01-16 12:40:00,280.67,280.7,280.37,280.54,42944.0,247.7081,247.7346,247.4433,247.5934,42944.0
2018-01-16 12:50:00,280.54,280.54,280.3,280.37,49257.0,247.5934,247.5934,247.3815,247.4433,49257.0
2018-01-16 13:00:00,280.36,280.47,280.2,280.4,94597.0,247.4345,247.5316,247.2933,247.4698,94597.0
2018-01-16 13:10:00,280.4,280.59,280.36,280.48,69290.0,247.4698,247.6375,247.4345,247.5404,69290.0
2018-01-16 13:20:00,280.5,280.51,280.23,280.4,71203.0,247.5581,247.5669,247.3198,247.4698,71203.0
2018-01-16 13:30:00,280.41,280.44,280.16,280.27,35387.0,247.4786,247.5051,247.258,247.3551,35387.0
2018-01-16 13:40:00,280.27,280.33,280.1,280.1,74016.0,247.3551,247.408,247.205,247.205,74016.0
2018-01-16 13:50:00,280.12,280.13,279.66,279.75,103202.0,247.2227,247.2315,246.8167,246.8961,103202.0
2018-01-16 14:00:00,279.76,279.84,279.5,279.63,123218.0,246.905,246.9756,246.6755,246.7902,123218.0
2018-01-16 14:10:00,279.62,279.68,279.12,279.27,105664.0,246.7814,246.8344,246.3401,246.4725,105664.0
2018-01-16 14:20:00,279.26,279.36,278.94,278.99,107617.0,246.4637,246.5519,246.1813,246.2254,107617.0
2018-01-16 14:30:00,279.01,279.28,278.89,278.89,128321.0,246.243,246.4813,246.1371,246.1371,128321.0
2018-01-16 14:40:00,278.88,279.0,278.2,278.57,124884.0,246.1283,246.2342,245.5282,245.8547,124884.0
2018-01-16 14:50:00,278.62,278.88,278.62,278.79,345029.0,245.8988,246.1283,245.8988,246.0489,345029.0
2018-01-16 15:00:00,278.81,279.56,278.81,279.55,66238.0,246.0665,246.7285,246.0665,246.7196,66238.0
2018-01-16 15:10:00,279.58,279.6,279.06,279.16,183234.0,246.7461,246.7638,246.2872,246.3754,183234.0
2018-01-16 15:20:00,279.18,279.58,279.1,279.58,176012.0,246.3931,246.7461,246.3225,246.7461,176012.0
2018-01-16 15:30:00,279.57,279.63,279.27,279.42,224833.0,246.7373,246.7902,246.4725,246.6049,224833.0
2018-01-16 15:40:00,279.42,279.51,279.16,279.46,249794.0,246.6049,246.6843,246.3754,246.6402,249794.0
2018-01-16 15:50:00,279.46,279.47,278.89,279.0,906529.0,246.6402,246.649,246.1371,246.2342,906529.0
2018-01-17 09:30:00,280.05,280.13,279.65,279.81,237543.0,247.1609,247.2315,246.8079,246.9491,237543.0
2018-01-17 09:40:00,279.78,279.86,279.24,279.48,116391.0,246.9226,246.9932,246.446,246.6578,116391.0
2018-01-17 09:50:00,279.53,279.74,279.26,279.35,95729.0,246.702,246.8873,246.4637,246.5431,95729.0
2018-01-17 10:00:00,279.31,279.93,279.31,279.89,63839.0,246.5078,247.055,246.5078,247.0197,63839.0
2018-01-17 10:10:00,279.89,280.03,279.82,279.89,115862.0,247.0197,247.1433,246.9579,247.0197,115862.0
2018-01-17 10:20:00,279.9,279.97,279.56,279.64,40307.0,247.0285,247.0903,246.7285,246.7991,40307.0
2018-01-17 10:30:00,279.67,280.01,279.62,279.87,35783.0,246.8255,247.1256,246.7814,247.002,35783.0
2018-01-17 10:40:00,279.88,279.96,279.7,279.94,53281.0,247.0109,247.0815,246.852,247.0638,53281.0
2018-01-17 10:50:00,279.92,279.99,279.77,279.97,26303.0,247.0462,247.108,246.9138,247.0903,26303.0
2018-01-17 11:00:00,279.98,280.25,279.83,280.25,56900.0,247.0991,247.3374,246.9667,247.3374,56900.0
2018-01-17 11:10:00,280.24,280.52,280.22,280.49,66130.0,247.3286,247.5757,247.3109,247.5492,66130.0
2018-01-17 11:20:00,280.49,280.52,280.29,280.3,46199.0,247.5492,247.5757,247.3727,247.3815,46199.0
2018-01-17 11:30:00,280.33,280.51,280.3,280.34,23337.0,247.408,247.5669,247.3815,247.4168,23337.0
2018-01-17 11:40:00,280.36,280.42,280.28,280.42,135782.0,247.4345,247.4875,247.3639,247.4875,135782.0
2018-01-17 11:50:00,280.43,280.5,280.38,280.45,70143.0,247.4963,247.5581,247.4522,247.5139,70143.0
2018-01-17 12:00:00,280.45,280.6,280.45,280.59,62574.0,247.5139,247.6463,247.5139,247.6375,62574.0
2018-01-17 12:10:00,280.59,280.59,280.45,280.55,27439.0,247.6375,247.6375,247.5139,247.6022,27439.0
2018-01-17 12:20:00,280.54,280.75,280.49,280.68,50078.0,247.5934,247.7787,247.5492,247.7169,50078.0
2018-01-17 12:30:00,280.7,280.89,280.68,280.87,23453.0,247.7346,247.9023,247.7169,247.8846,23453.0
2018-01-17 12:40:00,280.86,280.96,280.77,280.9,51892.0,247.8758,247.964,247.7963,247.9111,51892.0
2018-01-17 12:50:00,280.91,281.09,280.91,281.09,57744.0,247.9199,248.0788,247.9199,248.0788,57744.0
2018-01-17 13:00:00,281.09,281.25,281.05,281.05,62003.0,248.0788,248.22,248.0435,248.0435,62003.0
2018-01-17 13:10:00,281.05,281.1,281.0,281.0,50112.0,248.0435,248.0876,247.9993,247.9993,50112.0
2018-01-17 13:20:00,281.01,281.22,281.0,281.13,83165.0,248.0082,248.1935,247.9993,248.1141,83165.0
2018-01-17 13:30:00,281.13,281.26,281.08,281.25,39368.0,248.1141,248.2288,248.0699,248.22,39368.0
2018-01-17 13:40:00,281.25,281.3,281.13,281.16,32832.0,248.22,248.2641,248.1141,248.1405,32832.0
2018-01-17 13:50:00,281.16,281.36,281.14,281.22,44047.0,248.1405,248.3171,248.1229,248.1935,44047.0
2018-01-17 14:00:00,281.23,281.59,281.22,281.48,70688.0,248.2023,248.52,248.1935,248.423,70688.0
2018-01-17 14:10:00,281.49,281.65,281.46,281.6,65809.0,248.4318,248.573,248.4053,248.5289,65809.0
2018-01-17 14:20:00,281.62,281.71,281.55,281.55,81173.0,248.5465,248.626,248.4847,248.4847,81173.0
2018-01-17 14:30:00,281.56,281.74,281.55,281.68,45021.0,248.4936,248.6524,248.4847,248.5995,45021.0
2018-01-17 14:40:00,281.68,281.92,281.64,281.9,79725.0,248.5995,248.8113,248.5642,248.7936,79725.0
2018-01-17 14:50:00,281.9,281.92,281.81,281.86,111408.0,248.7936,248.8113,248.7142,248.7583,111408.0
2018-01-17 15:00:00,281.87,282.11,281.83,282.07,96495.0,248.7672,248.979,248.7319,248.9437,96495.0
2018-01-17 15:10:00,282.07,282.08,281.86,281.92,100394.0,248.9437,248.9525,248.7583,248.8113,100394.0
2018-01-17 15:20:00,281.91,281.92,281.65,281.68,151650.0,248.8025,248.8113,248.573,248.5995,151650.0
2018-01-17 15:30:00,281.69,281.93,281.64,281.9,164956.0,248.6083,248.8201,248.5642,248.7936,164956.0
2018-01-17 15:40:00,281.91,282.0,281.73,281.79,147092.0,248.8025,248.8819,248.6436,248.6966,147092.0
2018-01-17 15:50:00,281.8,281.84,281.39,281.66,318486.0,248.7054,248.7407,248.3435,248.5818,318486.0
2018-01-18 09:30:00,281.57,281.86,281.22,281.73,174188.0,248.5024,248.7583,248.1935,248.6436,174188.0
2018-01-18 09:40:00,281.77,281.8,281.42,281.65,64244.0,248.6789,248.7054,248.37,248.573,64244.0
2018-01-18 09:50:00,281.65,281.83,281.57,281.67,42538.0,248.573,248.7319,248.5024,248.5907,42538.0
2018-01-18 10:00:00,281.71,281.72,281.42,281.42,123687.0,248.626,248.6348,248.37,248.37,123687.0
2018-01-18 10:10:00,281.4,281.44,281.11,281.24,100209.0,248.3524,248.3877,248.0964,248.2112,100209.0
2018-01-18 10:20:00,281.29,281.34,280.82,281.14,81922.0,248.2553,248.2994,247.8405,248.1229,81922.0
2018-01-18 10:30:00,281.15,281.4,281.15,281.38,45270.0,248.1317,248.3524,248.1317,248.3347,45270.0
2018-01-18 10:40:00,281.34,281.41,281.19,281.2,36398.0,248.2994,248.3612,248.167,248.1758,36398.0
2018-01-18 10:50:00,281.19,281.34,281.1,281.1,49740.0,248.167,248.2994,248.0876,248.0876,49740.0
2018-01-18 11:00:00,281.12,281.32,281.05,281.15,60742.0,248.1052,248.2818,248.0435,248.1317,60742.0
2018-01-18 11:10:00,281.16,281.52,281.15,281.5,53802.0,248.1405,248.4583,248.1317,248.4406,53802.0
2018-01-18 11:20:00,281.53,281.56,280.93,281.08,142115.0,248.4671,248.4936,247.9376,248.0699,142115.0
2018-01-18 11:30:00,281.08,281.31,280.98,280.99,67592.0,248.0699,248.2729,247.9817,247.9905,67592.0
2018-01-18 11:40:00,280.98,281.01,280.63,280.88,55180.0,247.9817,248.0082,247.6728,247.8934,55180.0
2018-01-18 11:50:00,280.86,281.08,280.81,280.98,54494.0,247.8758,248.0699,247.8317,247.9817,54494.0
2018-01-18 12:00:00,280.95,281.18,280.93,281.09,67086.0,247.9552,248.1582,247.9376,248.0788,67086.0
2018-01-18 12:10:00,281.1,281.36,281.1,281.23,41238.0,248.0876,248.3171,248.0876,248.2023,41238.0
2018-01-18 12:20:00,281.24,281.3,281.15,281.3,61032.0,248.2112,248.2641,248.1317,248.2641,61032.0
2018-01-18 12:30:00,281.31,281.39,281.22,281.36,26981.0,248.2729,248.3435,248.1935,248.3171,26981.0
2018-01-18 12:40:00,281.36,281.41,281.26,281.34,32922.0,248.3171,248.3612,248.2288,248.2994,32922.0
2018-01-18 12:50:00,281.34,281.38,281.27,281.28,32738.0,248.2994,248.3347,248.2376,248.2465,32738.0
2018-01-18 13:00:00,281.29,281.32,281.03,281.3,38509.0,248.2553,248.2818,248.0258,248.2641,38509.0
2018-01-18 13:10:00,281.29,281.42,281.24,281.24,44984.0,248.2553,248.37,248.2112,248.2112,44984.0
2018-01-18 13:20:00,281.24,281.26,281.13,281.24,23628.0,248.2112,248.2288,248.1141,248.2112,23628.0
2018-01-18 13:30:00,281.23,281.29,281.16,281.2,41308.0,248.2023,248.2553,248.1405,248.1758,41308.0
2018-01-18 13:40:00,281.2,281.34,281.18,281.3,38863.0,248.1758,248.2994,248.1582,248.2641,38863.0
2018-01-18 13:50:00,281.31,281.54,281.15,281.49,70448.0,248.2729,248.4759,248.1317,248.4318,70448.0
2018-01-18 14:00:00,281.51,281.72,281.46,281.7,53926.0,248.4494,248.6348,248.4053,248.6171,53926.0
2018-01-18 14:10:00,281.73,281.81,281.64,281.64,55612.0,248.6436,248.7142,248.5642,248.5642,55612.0
2018-01-18 14:20:00,281.67,281.87,281.63,281.87,52296.0,248.5907,248.7672,248.5554,248.7672,52296.0
2018-01-18 14:30:00,281.85,282.01,281.79,281.86,60938.0,248.7495,248.8907,248.6966,248.7583,60938.0
2018-01-18 14:40:00,281.86,281.88,281.61,281.61,456456.0,248.7583,248.776,248.5377,248.5377,456456.0
2018-01-18 14:50:00,281.62,281.81,281.61,281.73,26542.0,248.5465,248.7142,248.5377,248.6436,26542.0
2018-01-18 15:00:00,281.72,281.76,281.6,281.75,77580.0,248.6348,248.6701,248.5289,248.6613,77580.0
2018-01-18 15:10:00,281.75,281.77,281.63,281.77,114437.0,248.6613,248.6789,248.5554,248.6789,114437.0
2018-01-18 15:20:00,281.77,281.78,281.35,281.38,77924.0,248.6789,248.6877,248.3082,248.3347,77924.0
2018-01-18 15:30:00,281.4,281.4,280.95,281.19,98217.0,248.3524,248.3524,247.9552,248.167,98217.0
2018-01-18 15:40:00,281.18,281.3,281.1,281.2,75327.0,248.1582,248.2641,248.0876,248.1758,75327.0
2018-01-18 15:50:00,281.22,281.38,281.11,281.25,213479.0,248.1935,248.3347,248.0964,248.22,213479.0
2018-01-19 09:30:00,281.86,281.98,281.75,281.89,163057.0,248.7583,248.8642,248.6613,248.7848,163057.0
2018-01-19 09:40:00,281.9,282.06,281.84,282.01,99952.0,248.7936,248.9349,248.7407,248.8907,99952.0
2018-01-19 09:50:00,282.01,282.03,281.74,281.83,59793.0,248.8907,248.9084,248.6524,248.7319,59793.0
2018-01-19 10:00:00,281.83,281.85,281.3,281.56,76139.0,248.7319,248.7495,248.2641,248.4936,76139.0
2018-01-19 10:10:00,281.59,281.69,281.41,281.58,85370.0,248.52,248.6083,248.3612,248.5112,85370.0
2018-01-19 10:20:00,281.57,282.01,281.45,281.92,38408.0,248.5024,248.8907,248.3965,248.8113,38408.0
2018-01-19 10:30:00,281.94,281.94,281.7,281.91,29794.0,248.8289,248.8289,248.6171,248.8025,29794.0
2018-01-19 10:40:00,281.89,282.0,281.63,281.67,39325.0,248.7848,248.8819,248.5554,248.5907,39325.0
2018-01-19 10:50:00,281.68,281.68,281.42,281.55,97431.0,248.5995,248.5995,248.37,248.4847,97431.0
2018-01-19 11:00:00,281.54,281.55,281.21,281.28,146879.0,248.4759,248.4847,248.1847,248.2465,146879.0
2018-01-19 11:10:00,281.33,281.55,281.33,281.55,37569.0,248.2906,248.4847,248.2906,248.4847,37569.0
2018-01-19 11:20:00,281.54,281.74,281.51,281.67,53960.0,248.4759,248.6524,248.4494,248.5907,53960.0
2018-01-19 11:30:00,281.7,281.76,281.59,281.59,96403.0,248.6171,248.6701,248.52,248.52,96403.0
2018-01-19 11:40:00,281.59,281.65,281.5,281.5,48363.0,248.52,248.573,248.4406,248.4406,48363.0
2018-01-19 11:50:00,281.5,281.58,281.39,281.49,70304.0,248.4406,248.5112,248.3435,248.4318,70304.0
2018-01-19 12:00:00,281.49,281.64,281.45,281.6,105282.0,248.4318,248.5642,248.3965,248.5289,105282.0
2018-01-19 12:10:00,281.61,281.66,281.51,281.66,73993.0,248.5377,248.5818,248.4494,248.5818,73993.0
2018-01-19 12:20:00,281.66,281.7,281.55,281.66,30130.0,248.5818,248.6171,248.4847,248.5818,30130.0
2018-01-19 12:30:00,281.64,281.7,281.57,281.68,72847.0,248.5642,248.6171,248.5024,248.5995,72847.0
2018-01-19 12:40:00,281.68,281.84,281.65,281.83,49009.0,248.5995,248.7407,248.573,248.7319,49009.0
2018-01-19 12:50:00,281.82,281.86,281.63,281.69,56071.0,248.723,248.7583,248.5554,248.6083,56071.0
2018-01-19 13:00:00,281.71,281.75,281.5,281.63,37183.0,248.626,248.6613,248.4406,248.5554,37183.0
2018-01-19 13:10:00,281.64,281.73,281.61,281.73,41178.0,248.5642,248.6436,248.5377,248.6436,41178.0
2018-01-19 13:20:00,281.73,281.75,281.57,281.71,47710.0,248.6436,248.6613,248.5024,248.626,47710.0
2018-01-19 13:30:00,281.72,281.75,281.61,281.62,14976.0,248.6348,248.6613,248.5377,248.5465,14976.0
2018-01-19 13:40:00,281.62,281.73,281.51,281.54,59551.0,248.5465,248.6436,248.4494,248.4759,59551.0
2018-01-19 13:50:00,281.56,281.7,281.54,281.64,34963.0,248.4936,248.6171,248.4759,248.5642,34963.0
2018-01-19 14:00:00,281.65,281.82,281.62,281.82,184518.0,248.573,248.723,248.5465,248.723,184518.0
2018-01-19 14:10:00,281.8,282.06,281.76,282.05,158299.0,248.7054,248.9349,248.6701,248.926,158299.0
2018-01-19 14:20:00,282.06,282.13,281.94,282.02,98408.0,248.9349,248.9966,248.8289,248.8995,98408.0
2018-01-19 14:30:00,282.03,282.2,282.02,282.1,221783.0,248.9084,249.0584,248.8995,248.9702,221783.0
2018-01-19 14:40:00,282.11,282.12,281.99,282.06,91646.0,248.979,248.9878,248.8731,248.9349,91646.0
2018-01-19 14:50:00,282.07,282.18,282.02,282.03,100635.0,248.9437,249.0408,248.8995,248.9084,100635.0
2018-01-19 15:00:00,282.03,282.07,281.92,281.96,68175.0,248.9084,248.9437,248.8113,248.8466,68175.0
2018-01-19 15:10:00,281.99,282.1,281.99,282.09,81113.0,248.8731,248.9702,248.8731,248.9613,81113.0
2018-01-19 15:20:00,282.08,282.38,282.08,282.37,93200.0,248.9525,249.2173,248.9525,249.2084,93200.0
2018-01-19 15:30:00,282.37,282.44,282.24,282.25,62467.0,249.2084,249.2702,249.0937,249.1025,62467.0
2018-01-19 15:40:00,282.26,282.31,282.15,282.24,94330.0,249.1114,249.1555,249.0143,249.0937,94330.0
2018-01-19 15:50:00,282.24,282.48,282.19,282.46,327133.0,249.0937,249.3055,249.0496,249.2879,327133.0
2018-01-22 09:30:00,282.21,282.45,282.19,282.28,250180.0,249.0672,249.279,249.0496,249.129,250180.0
2018-01-22 09:40:00,282.31,282.61,282.29,282.6,84207.0,249.1555,249.4203,249.1378,249.4114,84207.0
2018-01-22 09:50:00,282.6,282.84,282.45,282.73,51046.0,249.4114,249.6232,249.279,249.5262,51046.0
2018-01-22 10:00:00,282.72,283.07,282.66,283.04,98703.0,249.5173,249.8262,249.4644,249.7998,98703.0
2018-01-22 10:10:00,283.03,283.52,282.98,283.44,186631.0,249.7909,250.2234,249.7468,250.1528,186631.0
2018-01-22 10:20:00,283.46,283.46,283.27,283.34,109063.0,250.1704,250.1704,250.0027,250.0645,109063.0
2018-01-22 10:30:00,283.38,283.46,283.21,283.33,132896.0,250.0998,250.1704,249.9498,250.0557,132896.0
2018-01-22 10:40:00,283.35,283.46,283.29,283.44,88430.0,250.0734,250.1704,250.0204,250.1528,88430.0
2018-01-22 10:50:00,283.44,283.44,283.08,283.08,77395.0,250.1528,250.1528,249.8351,249.8351,77395.0
2018-01-22 11:00:00,283.07,283.28,283.02,283.22,91737.0,249.8262,250.0116,249.7821,249.9586,91737.0
2018-01-22 11:10:00,283.24,283.28,283.1,283.2,74652.0,249.9763,250.0116,249.8527,249.941,74652.0
2018-01-22 11:20:00,283.18,283.34,283.0,283.0,102057.0,249.9233,250.0645,249.7645,249.7645,102057.0
2018-01-22 11:30:00,283.0,283.26,282.97,283.26,79413.0,249.7645,249.9939,249.738,249.9939,79413.0
2018-01-22 11:40:00,283.28,283.29,283.09,283.27,74489.0,250.0116,250.0204,249.8439,250.0027,74489.0
2018-01-22 11:50:00,283.27,283.55,283.19,283.53,102701.0,250.0027,250.2499,249.9321,250.2322,102701.0
2018-01-22 12:00:00,283.51,283.7,283.42,283.58,180708.0,250.2146,250.3822,250.1351,250.2763,180708.0
2018-01-22 12:10:00,283.57,283.71,283.56,283.7,51316.0,250.2675,250.3911,250.2587,250.3822,51316.0
2018-01-22 12:20:00,283.7,283.86,283.66,283.81,88421.0,250.3822,250.5235,250.3469,250.4793,88421.0
2018-01-22 12:30:00,283.81,283.94,283.8,283.86,85426.0,250.4793,250.5941,250.4705,250.5235,85426.0
2018-01-22 12:40:00,283.86,283.97,283.84,283.9,73999.0,250.5235,250.6205,250.5058,250.5588,73999.0
2018-01-22 12:50:00,283.9,284.04,283.79,283.79,91102.0,250.5588,250.6823,250.4617,250.4617,91102.0
2018-01-22 13:00:00,283.78,283.86,283.68,283.81,89695.0,250.4529,250.5235,250.3646,250.4793,89695.0
2018-01-22 13:10:00,283.8,283.95,283.8,283.9,79848.0,250.4705,250.6029,250.4705,250.5588,79848.0
2018-01-22 13:20:00,283.9,283.92,283.84,283.84,71644.0,250.5588,250.5764,250.5058,250.5058,71644.0
2018-01-22 13:30:00,283.84,283.92,283.79,283.85,81296.0,250.5058,250.5764,250.4617,250.5146,81296.0
2018-01-22 13:40:00,283.84,283.96,283.83,283.92,67369.0,250.5058,250.6117,250.497,250.5764,67369.0
2018-01-22 13:50:00,283.9,283.94,283.74,283.88,91116.0,250.5588,250.5941,250.4176,250.5411,91116.0
2018-01-22 14:00:00,283.89,283.93,283.75,283.79,55171.0,250.5499,250.5852,250.4264,250.4617,55171.0
2018-01-22 14:10:00,283.79,283.87,283.75,283.77,46453.0,250.4617,250.5323,250.4264,250.444,46453.0
2018-01-22 14:20:00,283.78,283.8,283.52,283.69,77158.0,250.4529,250.4705,250.2234,250.3734,77158.0
2018-01-22 14:30:00,283.68,283.79,283.66,283.78,93536.0,250.3646,250.4617,250.3469,250.4529,93536.0
2018-01-22 14:40:00,283.78,283.94,283.73,283.9,79214.0,250.4529,250.5941,250.4087,250.5588,79214.0
2018-01-22 14:50:00,283.91,283.93,283.78,283.78,41730.0,250.5676,250.5852,250.4529,250.4529,41730.0
2018-01-22 15:00:00,283.77,283.93,283.76,283.86,54453.0,250.444,250.5852,250.4352,250.5235,54453.0
2018-01-22 15:10:00,283.87,283.94,283.84,283.91,50580.0,250.5323,250.5941,250.5058,250.5676,50580.0
2018-01-22 15:20:00,283.92,284.05,283.91,283.97,60148.0,250.5764,250.6911,250.5676,250.6205,60148.0
2018-01-22 15:30:00,283.99,284.09,283.91,284.06,127222.0,250.6382,250.7264,250.5676,250.7,127222.0
2018-01-22 15:40:00,284.05,284.47,284.03,284.47,127380.0,250.6911,251.0618,250.6735,251.0618,127380.0
2018-01-22 15:50:00,284.49,284.76,284.39,284.76,317544.0,251.0795,251.3178,250.9912,251.3178,317544.0
2018-01-23 09:30:00,284.82,285.04,284.67,285.01,178125.0,251.3707,251.5649,251.2383,251.5384,178125.0
2018-01-23 09:40:00,285.03,285.4,285.0,285.36,72908.0,251.5561,251.8826,251.5296,251.8473,72908.0
2018-01-23 09:50:00,285.38,285.39,284.48,284.75,180740.0,251.865,251.8738,251.0706,251.3089,180740.0
2018-01-23 10:00:00,284.75,284.87,284.56,284.81,59008.0,251.3089,251.4148,251.1413,251.3619,59008.0
2018-01-23 10:10:00,284.82,285.16,284.82,285.13,46947.0,251.3707,251.6708,251.3707,251.6443,46947.0
2018-01-23 10:20:00,285.07,285.09,284.75,285.06,34176.0,251.5914,251.609,251.3089,251.5825,34176.0
2018-01-23 10:30:00,285.04,285.25,284.93,285.18,87343.0,251.5649,251.7502,251.4678,251.6884,87343.0
2018-01-23 10:40:00,285.19,285.31,285.04,285.24,39573.0,251.6973,251.8032,251.5649,251.7414,39573.0
2018-01-23 10:50:00,285.25,285.61,285.23,285.54,107571.0,251.7502,252.0679,251.7326,252.0062,107571.0
2018-01-23 11:00:00,285.56,285.7,285.46,285.48,55847.0,252.0238,252.1474,251.9356,251.9532,55847.0
2018-01-23 11:10:00,285.49,285.58,285.41,285.45,39413.0,251.962,252.0415,251.8914,251.9267,39413.0
2018-01-23 11:20:00,285.45,285.58,285.37,285.44,43011.0,251.9267,252.0415,251.8561,251.9179,43011.0
2018-01-23 11:30:00,285.46,285.49,285.32,285.35,45794.0,251.9356,251.962,251.812,251.8385,45794.0
2018-01-23 11:40:00,285.35,285.43,285.14,285.18,57099.0,251.8385,251.9091,251.6531,251.6884,57099.0
2018-01-23 11:50:00,285.16,285.24,285.03,285.17,54680.0,251.6708,251.7414,251.5561,251.6796,54680.0
2018-01-23 12:00:00,285.17,285.31,285.09,285.13,46173.0,251.6796,251.8032,251.609,251.6443,46173.0
2018-01-23 12:10:00,285.13,285.19,285.04,285.16,29556.0,251.6443,251.6973,251.5649,251.6708,29556.0
2018-01-23 12:20:00,285.18,285.28,285.13,285.15,34546.0,251.6884,251.7767,251.6443,251.662,34546.0
2018-01-23 12:30:00,285.13,285.28,285.13,285.21,42512.0,251.6443,251.7767,251.6443,251.7149,42512.0
2018-01-23 12:40:00,285.22,285.22,285.06,285.1,44505.0,251.7237,251.7237,251.5825,251.6178,44505.0
2018-01-23 12:50:00,285.07,285.18,284.94,285.18,53876.0,251.5914,251.6884,251.4766,251.6884,53876.0
2018-01-23 13:00:00,285.19,285.36,285.14,285.23,54096.0,251.6973,251.8473,251.6531,251.7326,54096.0
2018-01-23 13:10:00,285.23,285.27,285.08,285.14,60903.0,251.7326,251.7679,251.6002,251.6531,60903.0
2018-01-23 13:20:00,285.16,285.28,285.12,285.26,32322.0,251.6708,251.7767,251.6355,251.759,32322.0
2018-01-23 13:30:00,285.27,285.33,285.24,285.32,46615.0,251.7679,251.8208,251.7414,251.812,46615.0
2018-01-23 13:40:00,285.32,285.52,285.3,285.45,69816.0,251.812,251.9885,251.7943,251.9267,69816.0
2018-01-23 13:50:00,285.46,285.59,285.46,285.55,58821.0,251.9356,252.0503,251.9356,252.015,58821.0
2018-01-23 14:00:00,285.56,285.56,285.36,285.42,89643.0,252.0238,252.0238,251.8473,251.9003,89643.0
2018-01-23 14:10:00,285.44,285.47,285.07,285.14,56726.0,251.9179,251.9444,251.5914,251.6531,56726.0
2018-01-23 14:20:00,285.11,285.23,284.98,285.23,72242.0,251.6267,251.7326,251.5119,251.7326,72242.0
2018-01-23 14:30:00,285.23,285.39,285.19,285.36,43084.0,251.7326,251.8738,251.6973,251.8473,43084.0
2018-01-23 14:40:00,285.36,285.56,285.34,285.47,45504.0,251.8473,252.0238,251.8296,251.9444,45504.0
2018-01-23 14:50:00,285.47,285.61,285.42,285.48,60981.0,251.9444,252.0679,251.9003,251.9532,60981.0
2018-01-23 15:00:00,285.49,285.5,285.26,285.34,73811.0,251.962,251.9709,251.759,251.8296,73811.0
2018-01-23 15:10:00,285.36,285.43,285.11,285.23,77581.0,251.8473,251.9091,251.6267,251.7326,77581.0
2018-01-23 15:20:00,285.22,285.4,285.21,285.39,56064.0,251.7237,251.8826,251.7149,251.8738,56064.0
2018-01-23 15:30:00,285.4,285.48,285.35,285.45,63061.0,251.8826,251.9532,251.8385,251.9267,63061.0
2018-01-23 15:40:00,285.44,285.63,285.3,285.63,111989.0,251.9179,252.0856,251.7943,252.0856,111989.0
2018-01-23 15:50:00,285.63,285.64,285.31,285.36,300351.0,252.0856,252.0944,251.8032,251.8473,300351.0
2018-01-24 09:30:00,286.13,286.21,285.87,285.91,146591.0,252.5269,252.5975,252.2974,252.3327,146591.0
2018-01-24 09:40:00,285.94,286.2,285.92,286.04,60305.0,252.3592,252.5886,252.3415,252.4474,60305.0
2018-01-24 09:50:00,286.04,286.44,285.9,286.41,52969.0,252.4474,252.8005,252.3239,252.774,52969.0
2018-01-24 10:00:00,286.38,286.69,286.33,286.62,90196.0,252.7475,253.0211,252.7034,252.9593,90196.0
2018-01-24 10:10:00,286.62,286.74,286.38,286.42,73377.0,252.9593,253.0652,252.7475,252.7828,73377.0
2018-01-24 10:20:00,286.41,286.53,286.35,286.48,50210.0,252.774,252.8799,252.721,252.8358,50210.0
2018-01-24 10:30:00,286.51,286.8,286.47,286.6,47642.0,252.8622,253.1182,252.8269,252.9417,47642.0
2018-01-24 10:40:00,286.6,286.74,286.57,286.62,69195.0,252.9417,253.0652,252.9152,252.9593,69195.0
2018-01-24 10:50:00,286.62,286.62,286.18,286.29,113057.0,252.9593,252.9593,252.571,252.6681,113057.0
2018-01-24 11:00:00,286.3,286.46,286.19,286.21,56701.0,252.6769,252.8181,252.5798,252.5975,56701.0
2018-01-24 11:10:00,286.22,286.24,285.31,285.66,241053.0,252.6063,252.624,251.8032,252.1121,241053.0
2018-01-24 11:20:00,285.71,285.81,285.46,285.52,61948.0,252.1562,252.2445,251.9356,251.9885,61948.0
2018-01-24 11:30:00,285.47,285.48,284.67,284.94,224118.0,251.9444,251.9532,251.2383,251.4766,224118.0
2018-01-24 11:40:00,284.98,285.34,284.9,285.09,54069.0,251.5119,251.8296,251.4413,251.609,54069.0
2018-01-24 11:50:00,285.07,285.48,285.05,285.26,116100.0,251.5914,251.9532,251.5737,251.759,116100.0
2018-01-24 12:00:00,285.28,285.35,285.01,285.21,44885.0,251.7767,251.8385,251.5384,251.7149,44885.0
2018-01-24 12:10:00,285.21,285.44,285.13,285.26,42812.0,251.7149,251.9179,251.6443,251.759,42812.0
2018-01-24 12:20:00,285.25,285.28,284.7,284.9,64129.0,251.7502,251.7767,251.2648,251.4413,64129.0
2018-01-24 12:30:00,284.89,284.95,284.52,284.57,38501.0,251.4325,251.4854,251.1059,251.1501,38501.0
2018-01-24 12:40:00,284.5,284.68,284.36,284.68,102111.0,251.0883,251.2472,250.9647,251.2472,102111.0
2018-01-24 12:50:00,284.68,284.89,284.58,284.78,47000.0,251.2472,251.4325,251.1589,251.3354,47000.0
2018-01-24 13:00:00,284.75,284.79,284.08,284.15,48642.0,251.3089,251.3442,250.7176,250.7794,48642.0
2018-01-24 13:10:00,284.1,284.26,283.93,284.1,64196.0,250.7353,250.8765,250.5852,250.7353,64196.0
2018-01-24 13:20:00,284.03,284.69,283.97,284.6,109164.0,250.6735,251.256,250.6205,251.1766,109164.0
2018-01-24 13:30:00,284.62,285.13,284.61,284.95,234057.0,251.1942,251.6443,251.1854,251.4854,234057.0
2018-01-24 13:40:00,284.95,285.26,284.85,285.25,121896.0,251.4854,251.759,251.3972,251.7502,121896.0
2018-01-24 13:50:00,285.26,285.49,285.1,285.22,119150.0,251.759,251.962,251.6178,251.7237,119150.0
2018-01-24 14:00:00,285.24,285.34,285.1,285.16,98734.0,251.7414,251.8296,251.6178,251.6708,98734.0
2018-01-24 14:10:00,285.17,285.6,285.08,285.6,90828.0,251.6796,252.0591,251.6002,252.0591,90828.0
2018-01-24 14:20:00,285.56,285.61,285.38,285.61,105066.0,252.0238,252.0679,251.865,252.0679,105066.0
2018-01-24 14:30:00,285.61,285.62,285.35,285.48,80906.0,252.0679,252.0768,251.8385,251.9532,80906.0
2018-01-24 14:40:00,285.48,285.86,285.43,285.77,85596.0,251.9532,252.2886,251.9091,252.2091,85596.0
2018-01-24 14:50:00,285.76,285.77,285.5,285.55,85148.0,252.2003,252.2091,251.9709,252.015,85148.0
2018-01-24 15:00:00,285.56,285.56,285.27,285.44,168136.0,252.0238,252.0238,251.7679,251.9179,168136.0
2018-01-24 15:10:00,285.44,285.51,285.18,285.29,112253.0,251.9179,251.9797,251.6884,251.7855,112253.0
2018-01-24 15:20:00,285.26,285.47,285.23,285.37,112363.0,251.759,251.9444,251.7326,251.8561,112363.0
2018-01-24 15:30:00,285.37,285.45,285.15,285.32,159383.0,251.8561,251.9267,251.662,251.812,159383.0
2018-01-24 15:40:00,285.32,285.85,285.21,285.65,203433.0,251.812,252.2798,251.7149,252.1032,203433.0
2018-01-24 15:50:00,285.62,285.62,285.22,285.27,481574.0,252.0768,252.0768,251.7237,251.7679,481574.0
2018-01-25 09:30:00,286.22,286.35,285.64,285.67,211044.0,252.6063,252.721,252.0944,252.1209,211044.0
2018-01-25 09:40:00,285.63,286.11,285.61,285.91,127869.0,252.0856,252.5092,252.0679,252.3327,127869.0
2018-01-25 09:50:00,285.85,285.87,284.8,285.05,81298.0,252.2798,252.2974,251.3531,251.5737,81298.0
2018-01-25 10:00:00,285.07,285.5,284.81,284.91,92287.0,251.5914,251.9709,251.3619,251.4501,92287.0
2018-01-25 10:10:00,284.86,285.4,284.83,285.39,86739.0,251.406,251.8826,251.3795,251.8738,86739.0
2018-01-25 10:20:00,285.36,285.6,285.09,285.24,65099.0,251.8473,252.0591,251.609,251.7414,65099.0
2018-01-25 10:30:00,285.26,285.71,285.22,285.38,21105.0,251.759,252.1562,251.7237,251.865,21105.0
2018-01-25 10:40:00,285.41,285.49,285.02,285.31,37057.0,251.8914,251.962,251.5472,251.8032,37057.0
2018-01-25 10:50:00,285.32,285.56,285.3,285.41,120381.0,251.812,252.0238,251.7943,251.8914,120381.0
2018-01-25 11:00:00,285.41,285.59,285.32,285.48,15335.0,251.8914,252.0503,251.812,251.9532,15335.0
2018-01-25 11:10:00,285.48,285.75,285.48,285.53,79349.0,251.9532,252.1915,251.9532,251.9973,79349.0
2018-01-25 11:20:00,285.51,285.67,285.46,285.64,45658.0,251.9797,252.1209,251.9356,252.0944,45658.0
2018-01-25 11:30:00,285.7,285.9,285.58,285.89,56843.0,252.1474,252.3239,252.0415,252.3151,56843.0
2018-01-25 11:40:00,285.91,286.12,285.85,285.91,170468.0,252.3327,252.518,252.2798,252.3327,170468.0
2018-01-25 11:50:00,285.94,285.94,285.75,285.84,48988.0,252.3592,252.3592,252.1915,252.2709,48988.0
2018-01-25 12:00:00,285.86,286.09,285.85,285.95,51599.0,252.2886,252.4916,252.2798,252.368,51599.0
2018-01-25 12:10:00,285.96,286.17,285.96,286.12,27724.0,252.3768,252.5622,252.3768,252.518,27724.0
2018-01-25 12:20:00,286.13,286.14,285.79,285.95,48932.0,252.5269,252.5357,252.2268,252.368,48932.0
2018-01-25 12:30:00,285.96,286.03,285.84,285.89,33448.0,252.3768,252.4386,252.2709,252.3151,33448.0
2018-01-25 12:40:00,285.86,285.98,285.72,285.92,33803.0,252.2886,252.3945,252.165,252.3415,33803.0
2018-01-25 12:50:00,285.93,285.94,285.66,285.74,58110.0,252.3504,252.3592,252.1121,252.1827,58110.0
2018-01-25 13:00:00,285.73,285.73,285.45,285.63,40250.0,252.1738,252.1738,251.9267,252.0856,40250.0
2018-01-25 13:10:00,285.66,285.83,285.66,285.81,34647.0,252.1121,252.2621,252.1121,252.2445,34647.0
2018-01-25 13:20:00,285.79,285.8,285.55,285.62,130817.0,252.2268,252.2356,252.015,252.0768,130817.0
2018-01-25 13:30:00,285.61,285.78,285.52,285.78,40541.0,252.0679,252.218,251.9885,252.218,40541.0
2018-01-25 13:40:00,285.75,285.91,285.75,285.84,29518.0,252.1915,252.3327,252.1915,252.2709,29518.0
2018-01-25 13:50:00,285.86,286.02,285.83,285.86,95094.0,252.2886,252.4298,252.2621,252.2886,95094.0
2018-01-25 14:00:00,285.87,285.95,285.76,285.88,37716.0,252.2974,252.368,252.2003,252.3062,37716.0
2018-01-25 14:10:00,285.88,285.88,285.2,285.52,131994.0,252.3062,252.3062,251.7061,251.9885,131994.0
2018-01-25 14:20:00,285.53,285.55,285.25,285.43,70991.0,251.9973,252.015,251.7502,251.9091,70991.0
2018-01-25 14:30:00,285.44,285.5,284.97,285.05,59458.0,251.9179,251.9709,251.5031,251.5737,59458.0
2018-01-25 14:40:00,285.07,285.16,284.84,285.08,68146.0,251.5914,251.6708,251.3884,251.6002,68146.0
2018-01-25 14:50:00,285.07,285.19,284.74,284.86,68497.0,251.5914,251.6973,251.3001,251.406,68497.0
2018-01-25 15:00:00,284.9,285.03,284.7,284.84,46849.0,251.4413,251.5561,251.2648,251.3884,46849.0
2018-01-25 15:10:00,284.83,285.1,284.5,285.02,95796.0,251.3795,251.6178,251.0883,251.5472,95796.0
2018-01-25 15:20:00,285.06,285.34,285.03,285.2,85065.0,251.5825,251.8296,251.5561,251.7061,85065.0
2018-01-25 15:30:00,285.19,285.31,285.02,285.1,87473.0,251.6973,251.8032,251.5472,251.6178,87473.0
2018-01-25 15:40:00,285.1,285.39,285.03,285.25,105962.0,251.6178,251.8738,251.5561,251.7502,105962.0
2018-01-25 15:50:00,285.24,285.46,285.23,285.37,366701.0,251.7414,251.9356,251.7326,251.8561,366701.0
2018-01-26 09:30:00,286.35,286.42,286.06,286.34,96027.0,252.721,252.7828,252.4651,252.7122,96027.0
2018-01-26 09:40:00,286.36,286.41,286.18,286.38,37278.0,252.7299,252.774,252.571,252.7475,37278.0
2018-01-26 09:50:00,286.4,286.64,286.34,286.55,29670.0,252.7652,252.977,252.7122,252.8975,29670.0
2018-01-26 10:00:00,286.54,286.66,286.44,286.65,38105.0,252.8887,252.9946,252.8005,252.9858,38105.0
2018-01-26 10:10:00,286.66,286.66,286.2,286.44,46741.0,252.9946,252.9946,252.5886,252.8005,46741.0
2018-01-26 10:20:00,286.49,286.51,286.28,286.36,28851.0,252.8446,252.8622,252.6593,252.7299,28851.0
2018-01-26 10:30:00,286.39,286.84,286.38,286.77,105792.0,252.7563,253.1535,252.7475,253.0917,105792.0
2018-01-26 10:40:00,286.79,287.03,286.76,286.79,115057.0,253.1094,253.3212,253.0829,253.1094,115057.0
2018-01-26 10:50:00,286.81,286.97,286.77,286.78,45664.0,253.127,253.2682,253.0917,253.1005,45664.0
2018-01-26 11:00:00,286.8,286.87,286.63,286.87,93037.0,253.1182,253.18,252.9682,253.18,93037.0
2018-01-26 11:10:00,286.87,286.91,286.69,286.89,90205.0,253.18,253.2153,253.0211,253.1976,90205.0
2018-01-26 11:20:00,286.88,286.94,286.8,286.86,70441.0,253.1888,253.2417,253.1182,253.1711,70441.0
2018-01-26 11:30:00,286.89,286.99,286.85,286.86,43740.0,253.1976,253.2859,253.1623,253.1711,43740.0
2018-01-26 11:40:00,286.85,286.98,286.8,286.84,33834.0,253.1623,253.277,253.1182,253.1535,33834.0
2018-01-26 11:50:00,286.84,286.84,286.64,286.79,103240.0,253.1535,253.1535,252.977,253.1094,103240.0
2018-01-26 12:00:00,286.81,286.87,286.7,286.83,32137.0,253.127,253.18,253.0299,253.1447,32137.0
2018-01-26 12:10:00,286.81,286.86,286.73,286.86,28280.0,253.127,253.1711,253.0564,253.1711,28280.0
2018-01-26 12:20:00,286.85,287.0,286.83,286.98,69717.0,253.1623,253.2947,253.1447,253.277,69717.0
2018-01-26 12:30:00,286.98,287.04,286.88,287.02,42618.0,253.277,253.33,253.1888,253.3123,42618.0
2018-01-26 12:40:00,287.02,287.22,286.98,287.22,23390.0,253.3123,253.4889,253.277,253.4889,23390.0
2018-01-26 12:50:00,287.23,287.31,287.2,287.21,55110.0,253.4977,253.5683,253.4712,253.48,55110.0
2018-01-26 13:00:00,287.23,287.31,287.22,287.25,33490.0,253.4977,253.5683,253.4889,253.5153,33490.0
2018-01-26 13:10:00,287.25,287.36,287.21,287.29,31014.0,253.5153,253.6124,253.48,253.5506,31014.0
2018-01-26 13:20:00,287.28,287.51,287.28,287.35,23268.0,253.5418,253.7448,253.5418,253.6036,23268.0
2018-01-26 13:30:00,287.36,287.47,287.32,287.41,28807.0,253.6124,253.7095,253.5771,253.6565,28807.0
2018-01-26 13:40:00,287.41,287.52,287.39,287.48,52846.0,253.6565,253.7536,253.6389,253.7183,52846.0
2018-01-26 13:50:00,287.5,287.64,287.5,287.56,31993.0,253.736,253.8595,253.736,253.7889,31993.0
2018-01-26 14:00:00,287.57,287.58,287.41,287.54,60266.0,253.7978,253.8066,253.6565,253.7713,60266.0
2018-01-26 14:10:00,287.53,287.63,287.49,287.59,33573.0,253.7625,253.8507,253.7272,253.8154,33573.0
2018-01-26 14:20:00,287.59,287.68,287.35,287.43,40964.0,253.8154,253.8948,253.6036,253.6742,40964.0
2018-01-26 14:30:00,287.42,287.61,287.35,287.6,49243.0,253.6654,253.8331,253.6036,253.8242,49243.0
2018-01-26 14:40:00,287.6,287.7,287.54,287.69,40990.0,253.8242,253.9125,253.7713,253.9037,40990.0
2018-01-26 14:50:00,287.66,287.66,287.51,287.63,57641.0,253.8772,253.8772,253.7448,253.8507,57641.0
2018-01-26 15:00:00,287.63,287.93,287.59,287.92,46587.0,253.8507,254.1155,253.8154,254.1067,46587.0
2018-01-26 15:10:00,287.91,288.13,287.91,288.12,71642.0,254.0978,254.292,254.0978,254.2832,71642.0
2018-01-26 15:20:00,288.13,288.15,288.01,288.07,43879.0,254.292,254.3096,254.1861,254.239,43879.0
2018-01-26 15:30:00,288.09,288.36,287.99,288.34,126625.0,254.2567,254.495,254.1684,254.4773,126625.0
2018-01-26 15:40:00,288.33,288.44,288.28,288.36,126460.0,254.4685,254.5656,254.4244,254.495,126460.0
2018-01-26 15:50:00,288.38,288.69,288.33,288.68,458188.0,254.5126,254.7862,254.4685,254.7774,458188.0
2018-01-29 09:30:00,288.11,288.39,287.89,288.37,201100.0,254.2743,254.5215,254.0802,254.5038,201100.0
2018-01-29 09:40:00,288.39,288.55,288.35,288.45,100346.0,254.5215,254.6627,254.4862,254.5744,100346.0
2018-01-29 09:50:00,288.44,288.48,288.18,288.4,106488.0,254.5656,254.6009,254.3361,254.5303,106488.0
2018-01-29 10:00:00,288.43,288.43,287.82,287.94,142009.0,254.5568,254.5568,254.0184,254.1243,142009.0
2018-01-29 10:10:00,288.03,288.17,287.65,287.72,93398.0,254.2037,254.3273,253.8684,253.9301,93398.0
2018-01-29 10:20:00,287.71,288.1,287.67,288.07,81238.0,253.9213,254.2655,253.886,254.239,81238.0
2018-01-29 10:30:00,288.08,288.09,287.38,287.47,191978.0,254.2479,254.2567,253.6301,253.7095,191978.0
2018-01-29 10:40:00,287.49,287.55,287.08,287.38,106958.0,253.7272,253.7801,253.3653,253.6301,106958.0
2018-01-29 10:50:00,287.41,287.61,287.32,287.38,91260.0,253.6565,253.8331,253.5771,253.6301,91260.0
2018-01-29 11:00:00,287.37,287.43,287.05,287.17,81294.0,253.6212,253.6742,253.3388,253.4447,81294.0
2018-01-29 11:10:00,287.16,287.32,286.93,287.23,110479.0,253.4359,253.5771,253.2329,253.4977,110479.0
2018-01-29 11:20:00,287.22,287.64,287.21,287.49,113415.0,253.4889,253.8595,253.48,253.7272,113415.0
2018-01-29 11:30:00,287.48,287.7,287.45,287.6,99011.0,253.7183,253.9125,253.6918,253.8242,99011.0
2018-01-29 11:40:00,287.6,288.0,287.39,287.7,113443.0,253.8242,254.1773,253.6389,253.9125,113443.0
2018-01-29 11:50:00,287.74,287.87,287.56,287.58,68340.0,253.9478,254.0625,253.7889,253.8066,68340.0
2018-01-29 12:00:00,287.59,287.65,287.35,287.56,60363.0,253.8154,253.8684,253.6036,253.7889,60363.0
2018-01-29 12:10:00,287.58,287.86,287.47,287.85,69131.0,253.8066,254.0537,253.7095,254.0449,69131.0
2018-01-29 12:20:00,287.87,287.87,287.58,287.8,75488.0,254.0625,254.0625,253.8066,254.0007,75488.0
2018-01-29 12:30:00,287.8,287.86,287.64,287.64,55336.0,254.0007,254.0537,253.8595,253.8595,55336.0
2018-01-29 12:40:00,287.67,287.74,287.53,287.64,65108.0,253.886,253.9478,253.7625,253.8595,65108.0
2018-01-29 12:50:00,287.64,288.1,287.6,288.04,91445.0,253.8595,254.2655,253.8242,254.2126,91445.0
2018-01-29 13:00:00,288.07,288.16,287.96,288.06,55246.0,254.239,254.3185,254.142,254.2302,55246.0
2018-01-29 13:10:00,288.07,288.27,288.02,288.14,91296.0,254.239,254.4155,254.1949,254.3008,91296.0
2018-01-29 13:20:00,288.15,288.15,288.03,288.07,53930.0,254.3096,254.3096,254.2037,254.239,53930.0
2018-01-29 13:30:00,288.07,288.08,287.88,287.91,66971.0,254.239,254.2479,254.0714,254.0978,66971.0
2018-01-29 13:40:00,287.92,287.97,287.83,287.85,88799.0,254.1067,254.1508,254.0272,254.0449,88799.0
2018-01-29 13:50:00,287.86,287.95,287.82,287.88,60013.0,254.0537,254.1331,254.0184,254.0714,60013.0
2018-01-29 14:00:00,287.88,288.07,287.83,287.89,55286.0,254.0714,254.239,254.0272,254.0802,55286.0
2018-01-29 14:10:00,287.88,288.03,287.7,287.88,86359.0,254.0714,254.2037,253.9125,254.0714,86359.0
2018-01-29 14:20:00,287.87,287.94,287.7,287.77,126492.0,254.0625,254.1243,253.9125,253.9743,126492.0
2018-01-29 14:30:00,287.76,287.82,287.51,287.51,86785.0,253.9654,254.0184,253.7448,253.7448,86785.0
2018-01-29 14:40:00,287.52,287.71,287.39,287.62,85021.0,253.7536,253.9213,253.6389,253.8419,85021.0
2018-01-29 14:50:00,287.62,287.75,287.55,287.71,60853.0,253.8419,253.9566,253.7801,253.9213,60853.0
2018-01-29 15:00:00,287.72,287.77,287.6,287.71,70646.0,253.9301,253.9743,253.8242,253.9213,70646.0
2018-01-29 15:10:00,287.72,287.84,287.66,287.75,83347.0,253.9301,254.036,253.8772,253.9566,83347.0
2018-01-29 15:20:00,287.73,287.73,287.26,287.26,143975.0,253.939,253.939,253.5242,253.5242,143975.0
2018-01-29 15:30:00,287.25,287.41,287.06,287.09,110842.0,253.5153,253.6565,253.3477,253.3741,110842.0
2018-01-29 15:40:00,287.07,287.11,286.62,286.65,230310.0,253.3565,253.3918,252.9593,252.9858,230310.0
2018-01-29 15:50:00,286.63,287.32,286.62,286.79,447164.0,252.9682,253.5771,252.9593,253.1094,447164.0
2018-01-30 09:30:00,284.65,285.39,284.39,285.03,339450.0,251.2207,251.8738,250.9912,251.5561,339450.0
2018-01-30 09:40:00,285.04,285.04,284.2,284.26,167732.0,251.5649,251.5649,250.8235,250.8765,167732.0
2018-01-30 09:50:00,284.25,284.47,284.01,284.08,245475.0,250.8677,251.0618,250.6558,250.7176,245475.0
2018-01-30 10:00:00,284.06,284.27,283.3,283.6,312750.0,250.7,250.8853,250.0292,250.294,312750.0
2018-01-30 10:10:00,283.65,283.9,283.55,283.61,121989.0,250.3381,250.5588,250.2499,250.3028,121989.0
2018-01-30 10:20:00,283.58,284.35,283.43,284.33,340391.0,250.2763,250.9559,250.144,250.9383,340391.0
2018-01-30 10:30:00,284.36,284.82,284.36,284.77,109018.0,250.9647,251.3707,250.9647,251.3266,109018.0
2018-01-30 10:40:00,284.74,284.74,284.21,284.3,67745.0,251.3001,251.3001,250.8324,250.9118,67745.0
2018-01-30 10:50:00,284.25,284.92,284.1,284.85,86779.0,250.8677,251.459,250.7353,251.3972,86779.0
2018-01-30 11:00:00,284.82,285.09,284.49,284.8,95251.0,251.3707,251.609,251.0795,251.3531,95251.0
2018-01-30 11:10:00,284.82,284.93,284.5,284.7,73589.0,251.3707,251.4678,251.0883,251.2648,73589.0
2018-01-30 11:20:00,284.72,284.8,284.26,284.36,94790.0,251.2825,251.3531,250.8765,250.9647,94790.0
2018-01-30 11:30:00,284.35,284.58,284.13,284.25,138276.0,250.9559,251.1589,250.7618,250.8677,138276.0
2018-01-30 11:40:00,284.25,284.84,284.23,284.38,171923.0,250.8677,251.3884,250.85,250.9824,171923.0
2018-01-30 11:50:00,284.35,284.49,283.98,284.03,188031.0,250.9559,251.0795,250.6294,250.6735,188031.0
2018-01-30 12:00:00,284.05,284.17,283.87,284.11,137160.0,250.6911,250.7971,250.5323,250.7441,137160.0
2018-01-30 12:10:00,284.1,284.26,284.02,284.18,122387.0,250.7353,250.8765,250.6647,250.8059,122387.0
2018-01-30 12:20:00,284.19,284.29,283.91,283.92,122923.0,250.8147,250.903,250.5676,250.5764,122923.0
2018-01-30 12:30:00,283.92,284.17,283.89,283.92,152195.0,250.5764,250.7971,250.5499,250.5764,152195.0
2018-01-30 12:40:00,283.93,284.16,283.71,283.73,84415.0,250.5852,250.7882,250.3911,250.4087,84415.0
2018-01-30 12:50:00,283.73,284.02,283.73,283.97,90613.0,250.4087,250.6647,250.4087,250.6205,90613.0
2018-01-30 13:00:00,283.96,283.96,283.45,283.64,91380.0,250.6117,250.6117,250.1616,250.3293,91380.0
2018-01-30 13:10:00,283.64,283.92,283.59,283.73,71445.0,250.3293,250.5764,250.2852,250.4087,71445.0
2018-01-30 13:20:00,283.74,283.8,283.49,283.56,67364.0,250.4176,250.4705,250.1969,250.2587,67364.0
2018-01-30 13:30:00,283.55,283.98,283.53,283.97,84242.0,250.2499,250.6294,250.2322,250.6205,84242.0
2018-01-30 13:40:00,283.95,284.18,283.94,284.14,115243.0,250.6029,250.8059,250.5941,250.7706,115243.0
2018-01-30 13:50:00,284.14,284.35,284.11,284.22,87871.0,250.7706,250.9559,250.7441,250.8412,87871.0
2018-01-30 14:00:00,284.22,284.45,284.19,284.25,116824.0,250.8412,251.0442,250.8147,250.8677,116824.0
2018-01-30 14:10:00,284.25,284.6,284.15,284.33,138118.0,250.8677,251.1766,250.7794,250.9383,138118.0
2018-01-30 14:20:00,284.3,284.33,284.07,284.19,78592.0,250.9118,250.9383,250.7088,250.8147,78592.0
2018-01-30 14:30:00,284.18,284.21,283.7,283.85,133035.0,250.8059,250.8324,250.3822,250.5146,133035.0
2018-01-30 14:40:00,283.89,283.89,283.66,283.85,93550.0,250.5499,250.5499,250.3469,250.5146,93550.0
2018-01-30 14:50:00,283.85,283.95,283.61,283.74,71843.0,250.5146,250.6029,250.3028,250.4176,71843.0
2018-01-30 15:00:00,283.72,283.89,283.62,283.79,80972.0,250.3999,250.5499,250.3116,250.4617,80972.0
2018-01-30 15:10:00,283.8,284.19,283.79,284.12,112475.0,250.4705,250.8147,250.4617,250.7529,112475.0
2018-01-30 15:20:00,284.12,284.25,283.93,284.17,131597.0,250.7529,250.8677,250.5852,250.7971,131597.0
2018-01-30 15:30:00,284.18,284.54,284.07,284.35,138024.0,250.8059,251.1236,250.7088,250.9559,138024.0
2018-01-30 15:40:00,284.34,284.43,284.15,284.23,141258.0,250.9471,251.0265,250.7794,250.85,141258.0
2018-01-30 15:50:00,284.24,284.3,283.66,283.77,394046.0,250.8588,250.9118,250.3469,250.444,394046.0
2018-01-31 09:30:00,284.8,285.4,284.7,285.27,260772.0,251.3531,251.8826,251.2648,251.7679,260772.0
2018-01-31 09:40:00,285.27,285.34,284.88,284.91,104190.0,251.7679,251.8296,251.4237,251.4501,104190.0
2018-01-31 09:50:00,284.92,285.08,284.8,284.89,82384.0,251.459,251.6002,251.3531,251.4325,82384.0
2018-01-31 10:00:00,284.87,284.9,284.51,284.72,115321.0,251.4148,251.4413,251.0971,251.2825,115321.0
2018-01-31 10:10:00,284.75,285.11,284.64,285.1,95496.0,251.3089,251.6267,251.2119,251.6178,95496.0
2018-01-31 10:20:00,285.09,285.16,284.76,284.82,88014.0,251.609,251.6708,251.3178,251.3707,88014.0
2018-01-31 10:30:00,284.79,284.95,284.71,284.76,88626.0,251.3442,251.4854,251.2736,251.3178,88626.0
2018-01-31 10:40:00,284.78,284.78,284.25,284.48,104049.0,251.3354,251.3354,250.8677,251.0706,104049.0
2018-01-31 10:50:00,284.47,284.57,284.11,284.35,107720.0,251.0618,251.1501,250.7441,250.9559,107720.0
2018-01-31 11:00:00,284.37,284.41,284.13,284.15,92532.0,250.9736,251.0089,250.7618,250.7794,92532.0
2018-01-31 11:10:00,284.14,284.29,284.01,284.11,152431.0,250.7706,250.903,250.6558,250.7441,152431.0
2018-01-31 11:20:00,284.1,284.31,283.98,283.99,234055.0,250.7353,250.9206,250.6294,250.6382,234055.0
2018-01-31 11:30:00,283.97,284.37,283.96,284.32,58562.0,250.6205,250.9736,250.6117,250.9294,58562.0
2018-01-31 11:40:00,284.32,284.37,284.11,284.16,145011.0,250.9294,250.9736,250.7441,250.7882,145011.0
2018-01-31 11:50:00,284.15,284.16,283.97,283.97,47292.0,250.7794,250.7882,250.6205,250.6205,47292.0
2018-01-31 12:00:00,284.0,284.18,283.91,284.1,62824.0,250.647,250.8059,250.5676,250.7353,62824.0
2018-01-31 12:10:00,284.09,284.15,284.0,284.13,64669.0,250.7264,250.7794,250.647,250.7618,64669.0
2018-01-31 12:20:00,284.14,284.37,284.14,284.25,58113.0,250.7706,250.9736,250.7706,250.8677,58113.0
2018-01-31 12:30:00,284.25,284.47,284.24,284.38,98210.0,250.8677,251.0618,250.8588,250.9824,98210.0
2018-01-31 12:40:00,284.4,284.42,284.24,284.28,52962.0,251.0,251.0177,250.8588,250.8941,52962.0
2018-01-31 12:50:00,284.28,284.38,284.2,284.35,44000.0,250.8941,250.9824,250.8235,250.9559,44000.0
2018-01-31 13:00:00,284.32,284.49,284.29,284.32,133897.0,250.9294,251.0795,250.903,250.9294,133897.0
2018-01-31 13:10:00,284.31,284.43,284.3,284.38,40572.0,250.9206,251.0265,250.9118,250.9824,40572.0
2018-01-31 13:20:00,284.39,284.68,284.37,284.6,51850.0,250.9912,251.2472,250.9736,251.1766,51850.0
2018-01-31 13:30:00,284.6,284.67,284.45,284.52,47716.0,251.1766,251.2383,251.0442,251.1059,47716.0
2018-01-31 13:40:00,284.52,284.59,284.42,284.47,32402.0,251.1059,251.1677,251.0177,251.0618,32402.0
2018-01-31 13:50:00,284.46,284.57,284.26,284.26,102679.0,251.053,251.1501,250.8765,250.8765,102679.0
2018-01-31 14:00:00,284.37,284.88,284.15,284.45,89875.0,250.9736,251.4237,250.7794,251.0442,89875.0
2018-01-31 14:10:00,284.53,284.55,284.08,284.21,152785.0,251.1148,251.1324,250.7176,250.8324,152785.0
2018-01-31 14:20:00,284.22,284.22,283.57,283.71,197316.0,250.8412,250.8412,250.2675,250.3911,197316.0
2018-01-31 14:30:00,283.7,283.87,283.43,283.58,79177.0,250.3822,250.5323,250.144,250.2763,79177.0
2018-01-31 14:40:00,283.56,283.79,283.0,283.03,216292.0,250.2587,250.4617,249.7645,249.7909,216292.0
2018-01-31 14:50:00,283.06,283.4,282.76,283.35,231364.0,249.8174,250.1175,249.5526,250.0734,231364.0
2018-01-31 15:00:00,283.35,283.39,282.76,283.06,224182.0,250.0734,250.1087,249.5526,249.8174,224182.0
2018-01-31 15:10:00,283.1,283.22,282.88,283.11,105050.0,249.8527,249.9586,249.6586,249.8615,105050.0
2018-01-31 15:20:00,283.09,283.57,283.08,283.53,270926.0,249.8439,250.2675,249.8351,250.2322,270926.0
2018-01-31 15:30:00,283.53,284.14,283.5,284.03,144349.0,250.2322,250.7706,250.2057,250.6735,144349.0
2018-01-31 15:40:00,284.04,284.6,284.04,284.19,213137.0,250.6823,251.1766,250.6823,250.8147,213137.0
2018-01-31 15:50:00,284.17,284.25,283.91,284.01,546075.0,250.7971,250.8677,250.5676,250.6558,546075.0
2018-02-01 09:30:00,283.16,283.78,282.97,283.6,140460.0,249.9057,250.4529,249.738,250.294,140460.0
2018-02-01 09:40:00,283.63,283.65,283.11,283.3,80016.0,250.3205,250.3381,249.8615,250.0292,80016.0
2018-02-01 09:50:00,283.3,284.03,283.27,283.77,94081.0,250.0292,250.6735,250.0027,250.444,94081.0
2018-02-01 10:00:00,283.73,284.06,283.68,283.77,72146.0,250.4087,250.7,250.3646,250.444,72146.0
2018-02-01 10:10:00,283.74,283.92,283.48,283.92,61556.0,250.4176,250.5764,250.1881,250.5764,61556.0
2018-02-01 10:20:00,283.86,283.98,283.45,283.58,126801.0,250.5235,250.6294,250.1616,250.2763,126801.0
2018-02-01 10:30:00,283.56,283.79,283.32,283.7,58454.0,250.2587,250.4617,250.0469,250.3822,58454.0
2018-02-01 10:40:00,283.69,283.81,283.48,283.72,33660.0,250.3734,250.4793,250.1881,250.3999,33660.0
2018-02-01 10:50:00,283.71,283.82,283.53,283.7,69958.0,250.3911,250.4882,250.2322,250.3822,69958.0
2018-02-01 11:00:00,283.71,284.02,283.65,283.78,69652.0,250.3911,250.6647,250.3381,250.4529,69652.0
2018-02-01 11:10:00,283.75,284.04,283.63,283.92,133342.0,250.4264,250.6823,250.3205,250.5764,133342.0
2018-02-01 11:20:00,283.93,283.93,283.71,283.73,43275.0,250.5852,250.5852,250.3911,250.4087,43275.0
2018-02-01 11:30:00,283.78,284.58,283.73,284.47,525193.0,250.4529,251.1589,250.4087,251.0618,525193.0
2018-02-01 11:40:00,284.41,284.82,284.38,284.71,88076.0,251.0089,251.3707,250.9824,251.2736,88076.0
2018-02-01 11:50:00,284.7,284.97,284.68,284.95,64279.0,251.2648,251.5031,251.2472,251.4854,64279.0
2018-02-01 12:00:00,284.97,285.06,284.79,284.8,201392.0,251.5031,251.5825,251.3442,251.3531,201392.0
2018-02-01 12:10:00,284.81,285.03,284.72,285.02,58840.0,251.3619,251.5561,251.2825,251.5472,58840.0
2018-02-01 12:20:00,284.99,285.05,284.7,284.76,50403.0,251.5208,251.5737,251.2648,251.3178,50403.0
2018-02-01 12:30:00,284.77,284.95,284.77,284.89,27685.0,251.3266,251.4854,251.3266,251.4325,27685.0
2018-02-01 12:40:00,284.94,284.94,284.73,284.84,40611.0,251.4766,251.4766,251.2913,251.3884,40611.0
2018-02-01 12:50:00,284.82,284.85,284.72,284.81,33104.0,251.3707,251.3972,251.2825,251.3619,33104.0
2018-02-01 13:00:00,284.81,285.16,284.77,285.04,57739.0,251.3619,251.6708,251.3266,251.5649,57739.0
2018-02-01 13:10:00,285.04,285.15,284.99,285.05,50607.0,251.5649,251.662,251.5208,251.5737,50607.0
2018-02-01 13:20:00,285.04,285.15,284.99,285.02,60623.0,251.5649,251.662,251.5208,251.5472,60623.0
2018-02-01 13:30:00,285.01,285.04,284.73,284.77,46515.0,251.5384,251.5649,251.2913,251.3266,46515.0
2018-02-01 13:40:00,284.77,284.78,284.36,284.51,83464.0,251.3266,251.3354,250.9647,251.0971,83464.0
2018-02-01 13:50:00,284.5,284.54,284.01,284.16,86775.0,251.0883,251.1236,250.6558,250.7882,86775.0
2018-02-01 14:00:00,284.12,284.25,283.99,284.11,68375.0,250.7529,250.8677,250.6382,250.7441,68375.0
2018-02-01 14:10:00,284.09,284.11,283.64,283.64,118345.0,250.7264,250.7441,250.3293,250.3293,118345.0
2018-02-01 14:20:00,283.61,283.83,283.19,283.83,131426.0,250.3028,250.497,249.9321,250.497,131426.0
2018-02-01 14:30:00,283.82,284.01,283.58,283.9,127719.0,250.4882,250.6558,250.2763,250.5588,127719.0
2018-02-01 14:40:00,283.85,284.11,283.76,284.09,102771.0,250.5146,250.7441,250.4352,250.7264,102771.0
2018-02-01 14:50:00,284.11,284.24,284.01,284.24,66426.0,250.7441,250.8588,250.6558,250.8588,66426.0
2018-02-01 15:00:00,284.22,284.29,283.91,284.19,125021.0,250.8412,250.903,250.5676,250.8147,125021.0
2018-02-01 15:10:00,284.19,284.26,283.81,283.83,86750.0,250.8147,250.8765,250.4793,250.497,86750.0
2018-02-01 15:20:00,283.81,283.86,283.39,283.4,80079.0,250.4793,250.5235,250.1087,250.1175,80079.0
2018-02-01 15:30:00,283.43,283.43,282.88,283.13,146131.0,250.144,250.144,249.6586,249.8792,146131.0
2018-02-01 15:40:00,283.1,283.5,282.77,283.45,142517.0,249.8527,250.2057,249.5615,250.1616,142517.0
2018-02-01 15:50:00,283.46,283.83,283.38,283.7,285440.0,250.1704,250.497,250.0998,250.3822,285440.0
2018-02-02 09:30:00,282.1,282.29,281.8,281.81,255453.0,248.9702,249.1378,248.7054,248.7142,255453.0
2018-02-02 09:40:00,281.79,282.05,281.67,281.78,143698.0,248.6966,248.926,248.5907,248.6877,143698.0
2018-02-02 09:50:00,281.76,281.76,281.17,281.45,248249.0,248.6701,248.6701,248.1494,248.3965,248249.0
2018-02-02 10:00:00,281.44,281.44,280.44,280.88,302044.0,248.3877,248.3877,247.5051,247.8934,302044.0
2018-02-02 10:10:00,280.87,281.22,280.72,281.02,127152.0,247.8846,248.1935,247.7522,248.017,127152.0
2018-02-02 10:20:00,281.06,281.39,280.82,281.34,66752.0,248.0523,248.3435,247.8405,248.2994,66752.0
2018-02-02 10:30:00,281.36,281.54,281.03,281.41,65834.0,248.3171,248.4759,248.0258,248.3612,65834.0
2018-02-02 10:40:00,281.41,281.66,281.22,281.41,45582.0,248.3612,248.5818,248.1935,248.3612,45582.0
2018-02-02 10:50:00,281.38,281.68,281.27,281.38,56833.0,248.3347,248.5995,248.2376,248.3347,56833.0
2018-02-02 11:00:00,281.38,281.38,281.07,281.31,40420.0,248.3347,248.3347,248.0611,248.2729,40420.0
2018-02-02 11:10:00,281.27,281.57,280.87,280.96,58243.0,248.2376,248.5024,247.8846,247.964,58243.0
2018-02-02 11:20:00,280.91,281.15,280.85,280.95,77220.0,247.9199,248.1317,247.867,247.9552,77220.0
2018-02-02 11:30:00,280.95,281.08,280.68,280.88,62007.0,247.9552,248.0699,247.7169,247.8934,62007.0
2018-02-02 11:40:00,280.94,281.02,280.59,280.72,50576.0,247.9464,248.017,247.6375,247.7522,50576.0
2018-02-02 11:50:00,280.78,281.0,280.31,280.31,183748.0,247.8052,247.9993,247.3904,247.3904,183748.0
2018-02-02 12:00:00,280.32,280.49,280.18,280.39,163222.0,247.3992,247.5492,247.2756,247.461,163222.0
2018-02-02 12:10:00,280.39,280.86,280.34,280.86,178837.0,247.461,247.8758,247.4168,247.8758,178837.0
2018-02-02 12:20:00,280.86,281.16,280.66,281.16,106906.0,247.8758,248.1405,247.6993,248.1405,106906.0
2018-02-02 12:30:00,281.1,281.1,280.88,280.88,99915.0,248.0876,248.0876,247.8934,247.8934,99915.0
2018-02-02 12:40:00,280.95,281.06,280.75,280.87,71519.0,247.9552,248.0523,247.7787,247.8846,71519.0
2018-02-02 12:50:00,280.86,280.86,280.53,280.56,51825.0,247.8758,247.8758,247.5845,247.611,51825.0
2018-02-02 13:00:00,280.51,280.51,280.33,280.33,116273.0,247.5669,247.5669,247.408,247.408,116273.0
2018-02-02 13:10:00,280.32,280.57,280.23,280.25,56466.0,247.3992,247.6198,247.3198,247.3374,56466.0
2018-02-02 13:20:00,280.24,280.27,279.83,280.17,137671.0,247.3286,247.3551,246.9667,247.2668,137671.0
2018-02-02 13:30:00,280.17,280.37,280.02,280.03,36542.0,247.2668,247.4433,247.1344,247.1433,36542.0
2018-02-02 13:40:00,280.01,280.07,279.57,279.6,174136.0,247.1256,247.1786,246.7373,246.7638,174136.0
2018-02-02 13:50:00,279.63,279.96,279.59,279.82,97848.0,246.7902,247.0815,246.7549,246.9579,97848.0
2018-02-02 14:00:00,279.83,279.84,279.47,279.54,102973.0,246.9667,246.9756,246.649,246.7108,102973.0
2018-02-02 14:10:00,279.58,279.6,278.82,279.05,218325.0,246.7461,246.7638,246.0754,246.2783,218325.0
2018-02-02 14:20:00,279.04,279.21,278.55,278.69,251569.0,246.2695,246.4196,245.8371,245.9606,251569.0
2018-02-02 14:30:00,278.67,279.32,278.62,278.92,169901.0,245.943,246.5166,245.8988,246.1636,169901.0
2018-02-02 14:40:00,278.95,279.26,278.68,278.85,119618.0,246.1901,246.4637,245.9518,246.1018,119618.0
2018-02-02 14:50:00,278.83,278.86,278.16,278.38,160528.0,246.0842,246.1107,245.4929,245.687,160528.0
2018-02-02 15:00:00,278.35,278.53,277.7,277.71,213274.0,245.6606,245.8194,245.0869,245.0957,213274.0
2018-02-02 15:10:00,277.72,278.86,277.72,278.62,165154.0,245.1045,246.1107,245.1045,245.8988,165154.0
2018-02-02 15:20:00,278.62,278.95,278.47,278.47,156375.0,245.8988,246.1901,245.7665,245.7665,156375.0
2018-02-02 15:30:00,278.49,278.8,278.07,278.71,201058.0,245.7841,246.0577,245.4134,245.9783,201058.0
2018-02-02 15:40:00,278.66,278.67,277.9,277.91,280799.0,245.9341,245.943,245.2634,245.2722,280799.0
2018-02-02 15:50:00,277.97,278.15,277.44,277.55,561319.0,245.3252,245.484,244.8574,244.9545,561319.0
2018-02-05 09:30:00,275.45,276.22,274.96,275.73,922034.0,243.1011,243.7807,242.6687,243.3482,922034.0
2018-02-05 09:40:00,275.73,275.85,275.28,275.56,245014.0,243.3482,243.4542,242.9511,243.1982,245014.0
2018-02-05 09:50:00,275.59,276.07,275.46,276.03,213318.0,243.2247,243.6483,243.11,243.613,213318.0
2018-02-05 10:00:00,275.99,276.57,275.64,276.55,225549.0,243.5777,244.0896,243.2688,244.0719,225549.0
2018-02-05 10:10:00,276.55,277.08,276.5,277.04,127247.0,244.0719,244.5397,244.0278,244.5044,127247.0
2018-02-05 10:20:00,277.04,277.86,276.94,277.73,214809.0,244.5044,245.2281,244.4161,245.1134,214809.0
2018-02-05 10:30:00,277.72,277.73,276.92,277.01,134145.0,245.1045,245.1134,244.3985,244.4779,134145.0
2018-02-05 10:40:00,277.04,277.81,277.03,277.65,151761.0,244.5044,245.184,244.4956,245.0428,151761.0
2018-02-05 10:50:00,277.67,277.73,277.29,277.44,131046.0,245.0604,245.1134,244.725,244.8574,131046.0
2018-02-05 11:00:00,277.45,277.78,277.16,277.25,107730.0,244.8663,245.1575,244.6103,244.6897,107730.0
2018-02-05 11:10:00,277.28,277.34,277.02,277.09,88911.0,244.7162,244.7692,244.4867,244.5485,88911.0
2018-02-05 11:20:00,277.07,277.26,276.76,277.0,99619.0,244.5309,244.6986,244.2573,244.4691,99619.0
2018-02-05 11:30:00,276.9,276.91,276.45,276.55,114102.0,244.3808,244.3897,243.9837,244.0719,114102.0
2018-02-05 11:40:00,276.53,276.58,276.05,276.05,132122.0,244.0543,244.0984,243.6307,243.6307,132122.0
2018-02-05 11:50:00,276.05,276.57,276.02,276.51,37360.0,243.6307,244.0896,243.6042,244.0366,37360.0
2018-02-05 12:00:00,276.5,276.56,275.8,275.83,160014.0,244.0278,244.0808,243.41,243.4365,160014.0
2018-02-05 12:10:00,275.75,275.96,275.3,275.31,116495.0,243.3659,243.5512,242.9687,242.9776,116495.0
2018-02-05 12:20:00,275.27,275.56,274.83,275.31,149869.0,242.9423,243.1982,242.5539,242.9776,149869.0
2018-02-05 12:30:00,275.26,275.78,275.25,275.35,71957.0,242.9334,243.3924,242.9246,243.0129,71957.0
2018-02-05 12:40:00,275.34,275.86,275.32,275.79,41107.0,243.004,243.463,242.9864,243.4012,41107.0
2018-02-05 12:50:00,275.83,275.93,275.19,275.22,69260.0,243.4365,243.5248,242.8717,242.8981,69260.0
2018-02-05 13:00:00,275.09,275.1,273.87,273.88,441381.0,242.7834,242.7922,241.7067,241.7155,441381.0
2018-02-05 13:10:00,273.89,274.27,273.48,273.54,254485.0,241.7243,242.0597,241.3625,241.4154,254485.0
2018-02-05 13:20:00,273.53,273.9,273.12,273.5,208426.0,241.4066,241.7332,241.0448,241.3801,208426.0
2018-02-05 13:30:00,273.53,273.98,273.11,273.13,177589.0,241.4066,241.8038,241.0359,241.0536,177589.0
2018-02-05 13:40:00,273.15,273.83,273.13,273.63,170481.0,241.0712,241.6714,241.0536,241.4949,170481.0
2018-02-05 13:50:00,273.66,274.72,273.64,274.66,222416.0,241.5213,242.4569,241.5037,242.4039,222416.0
2018-02-05 14:00:00,274.66,274.71,273.72,273.82,138396.0,242.4039,242.448,241.5743,241.6626,138396.0
2018-02-05 14:10:00,273.84,274.19,273.19,273.39,121285.0,241.6802,241.9891,241.1065,241.2831,121285.0
2018-02-05 14:20:00,273.3,273.47,272.71,272.92,238861.0,241.2036,241.3537,240.6829,240.8683,238861.0
2018-02-05 14:30:00,272.88,272.89,272.12,272.32,306580.0,240.833,240.8418,240.1622,240.3387,306580.0
2018-02-05 14:40:00,272.34,272.71,271.74,271.84,364015.0,240.3564,240.6829,239.8268,239.9151,364015.0
2018-02-05 14:50:00,271.81,271.84,270.4,270.5,313245.0,239.8886,239.9151,238.6442,238.7325,313245.0
2018-02-05 15:00:00,270.48,270.79,266.54,266.54,593196.0,238.7148,238.9884,235.2375,235.2375,593196.0
2018-02-05 15:10:00,266.52,271.02,265.17,269.37,931093.0,235.2199,239.1914,234.0284,237.7352,931093.0
2018-02-05 15:20:00,269.31,271.38,268.58,271.08,623866.0,237.6822,239.5091,237.0379,239.2443,623866.0
2018-02-05 15:30:00,271.11,271.38,269.18,269.25,912785.0,239.2708,239.5091,237.5675,237.6293,912785.0
2018-02-05 15:40:00,269.14,269.81,267.62,267.63,722884.0,237.5322,238.1235,236.1907,236.1995,722884.0
2018-02-05 15:50:00,267.58,268.37,265.96,266.21,1227287.0,236.1554,236.8526,234.7256,234.9463,1227287.0
2018-02-06 09:30:00,261.88,265.9,260.57,265.82,1320695.0,231.1248,234.6727,229.9686,234.6021,1320695.0
2018-02-06 09:40:00,265.88,267.31,265.4,267.06,603411.0,234.655,235.9171,234.2314,235.6965,603411.0
2018-02-06 09:50:00,267.04,269.73,266.79,267.77,571234.0,235.6788,238.0529,235.4582,236.3231,571234.0
2018-02-06 10:00:00,267.77,269.74,267.5,267.68,543800.0,236.3231,238.0617,236.0848,236.2436,543800.0
2018-02-06 10:10:00,267.62,268.54,264.83,265.99,807957.0,236.1907,237.0026,233.7283,234.7521,807957.0
2018-02-06 10:20:00,266.06,267.14,264.49,265.28,559392.0,234.8139,235.7671,233.4283,234.1255,559392.0
2018-02-06 10:30:00,265.3,265.59,263.31,264.41,334500.0,234.1431,234.3991,232.3869,233.3577,334500.0
2018-02-06 10:40:00,264.44,266.36,263.66,265.8,635718.0,233.3841,235.0787,232.6957,234.5844,635718.0
2018-02-06 10:50:00,265.82,266.89,265.15,265.67,271507.0,234.6021,235.5464,234.0108,234.4697,271507.0
2018-02-06 11:00:00,265.7,266.05,264.4,265.21,298739.0,234.4962,234.8051,233.3488,234.0637,298739.0
2018-02-06 11:10:00,265.22,265.8,264.21,265.32,282171.0,234.0725,234.5844,233.1812,234.1608,282171.0
2018-02-06 11:20:00,265.36,265.61,264.12,264.65,268215.0,234.1961,234.4167,233.1017,233.5695,268215.0
2018-02-06 11:30:00,264.63,264.64,263.47,264.24,291134.0,233.5518,233.5607,232.5281,233.2076,291134.0
2018-02-06 11:40:00,264.21,265.23,264.2,265.2,340559.0,233.1812,234.0814,233.1723,234.0549,340559.0
2018-02-06 11:50:00,265.23,266.11,265.07,265.07,298145.0,234.0814,234.858,233.9402,233.9402,298145.0
2018-02-06 12:00:00,265.17,266.35,265.17,266.16,291706.0,234.0284,235.0698,234.0284,234.9021,291706.0
2018-02-06 12:10:00,266.11,266.98,265.59,266.16,242815.0,234.858,235.6258,234.3991,234.9021,242815.0
2018-02-06 12:20:00,266.24,267.45,265.86,267.32,327403.0,234.9728,236.0407,234.6374,235.9259,327403.0
2018-02-06 12:30:00,267.34,268.38,266.86,268.34,376796.0,235.9436,236.8614,235.5199,236.8261,376796.0
2018-02-06 12:40:00,268.35,268.35,266.83,267.08,280629.0,236.835,236.835,235.4935,235.7141,280629.0
2018-02-06 12:50:00,267.03,267.18,266.31,266.91,241699.0,235.67,235.8024,235.0345,235.5641,241699.0
2018-02-06 13:00:00,266.92,266.92,265.49,265.53,213053.0,235.5729,235.5729,234.3108,234.3461,213053.0
2018-02-06 13:10:00,265.45,266.98,265.34,266.83,113850.0,234.2755,235.6258,234.1784,235.4935,113850.0
2018-02-06 13:20:00,266.84,267.12,266.25,266.63,170121.0,235.5023,235.7494,234.9816,235.317,170121.0
2018-02-06 13:30:00,266.53,266.59,265.39,266.09,152877.0,235.2287,235.2816,234.2226,234.8404,152877.0
2018-02-06 13:40:00,266.07,266.16,265.21,265.43,158002.0,234.8227,234.9021,234.0637,234.2579,158002.0
2018-02-06 13:50:00,265.42,265.55,264.64,264.86,220096.0,234.2491,234.3638,233.5607,233.7548,220096.0
2018-02-06 14:00:00,264.76,265.01,264.19,264.3,123999.0,233.6666,233.8872,233.1635,233.2606,123999.0
2018-02-06 14:10:00,264.34,265.49,264.32,264.43,226498.0,233.2959,234.3108,233.2782,233.3753,226498.0
2018-02-06 14:20:00,264.44,264.89,264.12,264.69,167490.0,233.3841,233.7813,233.1017,233.6048,167490.0
2018-02-06 14:30:00,264.62,265.96,264.38,265.47,124017.0,233.543,234.7256,233.3312,234.2932,124017.0
2018-02-06 14:40:00,265.57,267.28,265.46,267.19,279781.0,234.3814,235.8906,234.2844,235.8112,279781.0
2018-02-06 14:50:00,267.19,268.96,266.77,268.74,386609.0,235.8112,237.3733,235.4405,237.1792,386609.0
2018-02-06 15:00:00,268.71,270.96,268.67,270.93,357452.0,237.1527,239.1384,237.1174,239.112,357452.0
2018-02-06 15:10:00,270.9,270.9,268.94,269.24,261152.0,239.0855,239.0855,237.3557,237.6204,261152.0
2018-02-06 15:20:00,269.25,270.02,268.82,269.93,162132.0,237.6293,238.3088,237.2498,238.2294,162132.0
2018-02-06 15:30:00,270.0,271.33,269.17,271.3,461838.0,238.2912,239.465,237.5587,239.4385,461838.0
2018-02-06 15:40:00,271.33,271.64,269.89,269.95,564135.0,239.465,239.7386,238.1941,238.2471,564135.0
2018-02-06 15:50:00,269.9,271.21,269.39,271.14,810515.0,238.2029,239.3591,237.7528,239.2973,810515.0
2018-02-07 09:30:00,270.46,271.75,269.81,271.37,666618.0,238.6972,239.8357,238.1235,239.5003,666618.0
2018-02-07 09:40:00,271.35,272.39,270.8,270.98,585993.0,239.4826,240.4005,238.9972,239.1561,585993.0
2018-02-07 09:50:00,270.91,272.2,270.91,272.07,208011.0,239.0943,240.2328,239.0943,240.1181,208011.0
2018-02-07 10:00:00,272.01,273.04,271.63,272.86,265489.0,240.0651,240.9742,239.7298,240.8153,265489.0
2018-02-07 10:10:00,272.87,273.29,272.54,272.94,259011.0,240.8241,241.1948,240.5329,240.8859,259011.0
2018-02-07 10:20:00,272.95,273.04,272.33,272.4,271453.0,240.8947,240.9742,240.3475,240.4093,271453.0
2018-02-07 10:30:00,272.38,272.53,271.93,272.45,150973.0,240.3917,240.5241,239.9945,240.4535,150973.0
2018-02-07 10:40:00,272.41,272.84,271.98,272.79,93111.0,240.4181,240.7976,240.0386,240.7535,93111.0
2018-02-07 10:50:00,272.83,273.27,272.77,273.14,73162.0,240.7888,241.1771,240.7359,241.0624,73162.0
2018-02-07 11:00:00,273.13,273.99,273.01,273.96,171274.0,241.0536,241.8126,240.9477,241.7861,171274.0
2018-02-07 11:10:00,273.97,274.36,273.56,273.58,145289.0,241.7949,242.1391,241.4331,241.4507,145289.0
2018-02-07 11:20:00,273.6,273.76,273.24,273.31,487112.0,241.4684,241.6096,241.1507,241.2125,487112.0
2018-02-07 11:30:00,273.24,273.24,272.73,273.12,134596.0,241.1507,241.1507,240.7006,241.0448,134596.0
2018-02-07 11:40:00,273.09,273.47,272.89,273.22,56957.0,241.0183,241.3537,240.8418,241.133,56957.0
2018-02-07 11:50:00,273.15,273.68,272.88,273.63,109584.0,241.0712,241.539,240.833,241.4949,109584.0
2018-02-07 12:00:00,273.63,273.77,273.25,273.38,135349.0,241.4949,241.6184,241.1595,241.2742,135349.0
2018-02-07 12:10:00,273.4,273.65,273.03,273.18,92496.0,241.2919,241.5125,240.9653,241.0977,92496.0
2018-02-07 12:20:00,273.2,273.33,272.82,273.27,93171.0,241.1154,241.2301,240.78,241.1771,93171.0
2018-02-07 12:30:00,273.32,273.34,272.29,272.33,155432.0,241.2213,241.2389,240.3122,240.3475,155432.0
2018-02-07 12:40:00,272.33,272.91,272.07,272.18,94426.0,240.3475,240.8594,240.1181,240.2152,94426.0
2018-02-07 12:50:00,272.07,272.56,272.05,272.17,95839.0,240.1181,240.5505,240.1004,240.2063,95839.0
2018-02-07 13:00:00,272.21,272.65,271.28,271.58,219326.0,240.2416,240.63,239.4209,239.6856,219326.0
2018-02-07 13:10:00,271.62,271.68,270.26,271.63,359051.0,239.7209,239.7739,238.5206,239.7298,359051.0
2018-02-07 13:20:00,271.65,271.7,270.43,271.19,180014.0,239.7474,239.7915,238.6707,239.3414,180014.0
2018-02-07 13:30:00,271.23,272.29,270.85,271.8,101626.0,239.3767,240.3122,239.0414,239.8798,101626.0
2018-02-07 13:40:00,271.82,272.36,271.58,271.66,94896.0,239.8974,240.374,239.6856,239.7562,94896.0
2018-02-07 13:50:00,271.66,271.87,271.17,271.68,138646.0,239.7562,239.9416,239.3238,239.7739,138646.0
2018-02-07 14:00:00,271.65,271.68,270.57,270.71,157577.0,239.7474,239.7739,238.7942,238.9178,157577.0
2018-02-07 14:10:00,270.79,271.53,270.79,271.43,121896.0,238.9884,239.6415,238.9884,239.5532,121896.0
2018-02-07 14:20:00,271.57,271.95,271.37,271.94,113445.0,239.6768,240.0122,239.5003,240.0033,113445.0
2018-02-07 14:30:00,271.93,272.09,271.44,271.44,56800.0,239.9945,240.1357,239.5621,239.5621,56800.0
2018-02-07 14:40:00,271.44,271.56,270.4,270.54,157920.0,239.5621,239.668,238.6442,238.7678,157920.0
2018-02-07 14:50:00,270.56,271.07,269.95,271.01,166703.0,238.7854,239.2355,238.2471,239.1826,166703.0
2018-02-07 15:00:00,270.98,271.69,270.86,271.42,104281.0,239.1561,239.7827,239.0502,239.5444,104281.0
2018-02-07 15:10:00,271.44,272.03,271.29,271.73,97329.0,239.5621,240.0828,239.4297,239.818,97329.0
2018-02-07 15:20:00,271.7,272.5,271.64,272.26,153079.0,239.7915,240.4976,239.7386,240.2858,153079.0
2018-02-07 15:30:00,272.24,272.67,271.8,272.3,240345.0,240.2681,240.6476,239.8798,240.3211,240345.0
2018-02-07 15:40:00,272.29,272.63,270.96,271.22,256670.0,240.3122,240.6123,239.1384,239.3679,256670.0
2018-02-07 15:50:00,271.21,271.36,269.6,269.6,514504.0,239.3591,239.4915,237.9382,237.9382,514504.0
2018-02-08 09:30:00,270.0,270.12,268.91,269.43,361374.0,238.2912,238.3971,237.3292,237.7881,361374.0
2018-02-08 09:40:00,269.43,269.48,268.04,268.66,241231.0,237.7881,237.8322,236.5614,237.1085,241231.0
2018-02-08 09:50:00,268.57,269.48,268.27,268.89,150627.0,237.0291,237.8322,236.7643,237.3115,150627.0
2018-02-08 10:00:00,268.85,269.47,268.28,269.37,156579.0,237.2762,237.8234,236.7732,237.7352,156579.0
2018-02-08 10:10:00,269.32,269.32,268.55,268.6,104995.0,237.691,237.691,237.0115,237.0556,104995.0
2018-02-08 10:20:00,268.63,268.73,267.88,268.0,154122.0,237.0821,237.1703,236.4202,236.5261,154122.0
2018-02-08 10:30:00,267.96,268.33,267.61,268.2,115275.0,236.4908,236.8173,236.1819,236.7026,115275.0
2018-02-08 10:40:00,268.16,268.48,267.47,267.51,74630.0,236.6673,236.9497,236.0583,236.0936,74630.0
2018-02-08 10:50:00,267.47,267.47,266.22,266.84,203932.0,236.0583,236.0583,234.9551,235.5023,203932.0
2018-02-08 11:00:00,266.81,267.69,266.58,267.02,125912.0,235.4758,236.2525,235.2728,235.6612,125912.0
2018-02-08 11:10:00,266.98,267.26,266.14,266.45,150312.0,235.6258,235.873,234.8845,235.1581,150312.0
2018-02-08 11:20:00,266.39,266.52,265.6,265.88,106739.0,235.1051,235.2199,234.4079,234.655,106739.0
2018-02-08 11:30:00,265.92,267.21,265.63,266.82,179984.0,234.6903,235.8288,234.4344,235.4846,179984.0
2018-02-08 11:40:00,266.77,266.91,265.97,266.36,197521.0,235.4405,235.5641,234.7345,235.0787,197521.0
2018-02-08 11:50:00,266.4,267.51,266.39,266.52,140574.0,235.114,236.0936,235.1051,235.2199,140574.0
2018-02-08 12:00:00,266.47,266.89,266.11,266.13,129133.0,235.1757,235.5464,234.858,234.8757,129133.0
2018-02-08 12:10:00,266.09,266.32,265.82,265.9,67956.0,234.8404,235.0434,234.6021,234.6727,67956.0
2018-02-08 12:20:00,265.87,265.87,264.5,265.09,189092.0,234.6462,234.6462,233.4371,233.9578,189092.0
2018-02-08 12:30:00,265.07,265.35,264.48,265.05,168385.0,233.9402,234.1873,233.4194,233.9225,168385.0
2018-02-08 12:40:00,265.07,266.07,264.42,264.72,156908.0,233.9402,234.8227,233.3665,233.6313,156908.0
2018-02-08 12:50:00,264.62,264.62,263.07,264.05,303321.0,233.543,233.543,232.175,233.0399,303321.0
2018-02-08 13:00:00,264.08,264.86,263.45,264.52,238715.0,233.0664,233.7548,232.5104,233.4548,238715.0
2018-02-08 13:10:00,264.49,265.39,264.14,265.07,259635.0,233.4283,234.2226,233.1194,233.9402,259635.0
2018-02-08 13:20:00,264.99,265.61,264.2,264.2,209589.0,233.8696,234.4167,233.1723,233.1723,209589.0
2018-02-08 13:30:00,264.13,265.55,264.01,265.55,149776.0,233.1106,234.3638,233.0046,234.3638,149776.0
2018-02-08 13:40:00,265.55,266.66,265.37,265.81,270551.0,234.3638,235.3434,234.2049,234.5933,270551.0
2018-02-08 13:50:00,265.84,266.58,265.58,266.1,211001.0,234.6197,235.2728,234.3903,234.8492,211001.0
2018-02-08 14:00:00,266.05,266.12,264.97,265.57,165882.0,234.8051,234.8668,233.8519,234.3814,165882.0
2018-02-08 14:10:00,265.61,266.41,265.38,266.07,159489.0,234.4167,235.1228,234.2138,234.8227,159489.0
2018-02-08 14:20:00,266.09,266.31,264.74,264.96,193507.0,234.8404,235.0345,233.6489,233.8431,193507.0
2018-02-08 14:30:00,264.94,264.99,264.07,264.9,226670.0,233.8254,233.8696,233.0576,233.7901,226670.0
2018-02-08 14:40:00,264.9,265.13,264.22,264.71,157263.0,233.7901,233.9931,233.19,233.6224,157263.0
2018-02-08 14:50:00,264.77,264.82,263.54,264.1,182273.0,233.6754,233.7195,232.5898,233.0841,182273.0
2018-02-08 15:00:00,264.15,265.0,263.74,263.79,175649.0,233.1282,233.8784,232.7664,232.8105,175649.0
2018-02-08 15:10:00,263.73,263.99,263.2,263.45,208253.0,232.7575,232.987,232.2898,232.5104,208253.0
2018-02-08 15:20:00,263.5,264.63,263.0,263.77,222707.0,232.5545,233.5518,232.1133,232.7928,222707.0
2018-02-08 15:30:00,263.75,264.22,262.31,262.44,221208.0,232.7752,233.19,231.5043,231.619,221208.0
2018-02-08 15:40:00,262.42,263.09,261.5,261.86,448633.0,231.6014,232.1927,230.7894,231.1071,448633.0
2018-02-08 15:50:00,261.81,261.81,259.46,259.61,733947.0,231.063,231.063,228.989,229.1214,733947.0
2018-02-09 09:30:00,262.7,263.38,261.72,261.72,594974.0,231.8485,232.4486,230.9836,230.9836,594974.0
2018-02-09 09:40:00,261.73,263.42,261.18,262.53,334842.0,230.9924,232.4839,230.507,231.6985,334842.0
2018-02-09 09:50:00,262.54,263.59,262.15,262.67,287765.0,231.7073,232.634,231.3631,231.822,287765.0
2018-02-09 10:00:00,262.68,263.09,261.5,262.12,240342.0,231.8308,232.1927,230.7894,231.3366,240342.0
2018-02-09 10:10:00,262.07,262.33,261.5,262.23,206513.0,231.2925,231.5219,230.7894,231.4337,206513.0
2018-02-09 10:20:00,262.23,262.58,261.64,261.86,183934.0,231.4337,231.7426,230.913,231.1071,183934.0
2018-02-09 10:30:00,261.86,262.13,260.95,260.97,150220.0,231.1071,231.3454,230.304,230.3217,150220.0
2018-02-09 10:40:00,260.95,260.95,258.36,258.97,455976.0,230.304,230.304,228.0182,228.5565,455976.0
2018-02-09 10:50:00,258.99,261.15,258.65,260.33,805750.0,228.5742,230.4805,228.2741,229.7568,805750.0
2018-02-09 11:00:00,260.36,261.5,260.15,260.67,997267.0,229.7833,230.7894,229.598,230.0569,997267.0
2018-02-09 11:10:00,260.57,260.98,259.5,260.1,145946.0,229.9686,230.3305,229.0243,229.5538,145946.0
2018-02-09 11:20:00,260.08,260.5,259.49,259.95,154647.0,229.5362,229.9069,229.0155,229.4215,154647.0
2018-02-09 11:30:00,259.96,260.9,259.79,260.32,211911.0,229.4303,230.2599,229.2802,229.748,211911.0
2018-02-09 11:40:00,260.35,260.36,259.29,259.35,164873.0,229.7745,229.7833,228.839,228.8919,164873.0
2018-02-09 11:50:00,259.31,259.6,258.55,258.57,203765.0,228.8566,229.1126,228.1859,228.2035,203765.0
2018-02-09 12:00:00,258.61,258.89,256.96,256.96,340289.0,228.2388,228.4859,226.7826,226.7826,340289.0
2018-02-09 12:10:00,256.96,257.91,256.71,257.33,321345.0,226.7826,227.621,226.562,227.1091,321345.0
2018-02-09 12:20:00,257.32,258.42,256.62,256.68,283417.0,227.1003,228.0711,226.4825,226.5355,283417.0
2018-02-09 12:30:00,256.68,257.48,256.27,256.46,226453.0,226.5355,227.2415,226.1736,226.3413,226453.0
2018-02-09 12:40:00,256.45,256.57,255.78,255.78,375537.0,226.3325,226.4384,225.7412,225.7412,375537.0
2018-02-09 12:50:00,255.77,258.24,255.61,258.24,308279.0,225.7324,227.9123,225.5911,227.9123,308279.0
2018-02-09 13:00:00,258.21,258.21,256.58,256.6,207257.0,227.8858,227.8858,226.4472,226.4649,207257.0
2018-02-09 13:10:00,256.56,256.96,255.8,256.94,281188.0,226.4296,226.7826,225.7588,226.7649,281188.0
2018-02-09 13:20:00,256.93,257.06,255.45,255.83,268644.0,226.7561,226.8709,225.4499,225.7853,268644.0
2018-02-09 13:30:00,255.78,256.35,254.76,254.98,260976.0,225.7412,226.2442,224.841,225.0351,260976.0
2018-02-09 13:40:00,254.95,256.99,254.95,256.98,454750.0,225.0087,226.8091,225.0087,226.8002,454750.0
2018-02-09 13:50:00,257.0,258.72,256.82,257.58,454345.0,226.8179,228.3359,226.659,227.3298,454345.0
2018-02-09 14:00:00,257.56,260.47,257.46,259.9,571911.0,227.3121,229.8804,227.2239,229.3773,571911.0
2018-02-09 14:10:00,259.91,261.59,259.6,261.33,551476.0,229.3861,230.8688,229.1126,230.6394,551476.0
2018-02-09 14:20:00,261.41,262.65,260.54,260.59,444950.0,230.71,231.8044,229.9422,229.9863,444950.0
2018-02-09 14:30:00,260.59,260.94,259.66,260.79,397863.0,229.9863,230.2952,229.1655,230.1628,397863.0
2018-02-09 14:40:00,260.79,261.29,260.21,260.76,533892.0,230.1628,230.6041,229.6509,230.1363,533892.0
2018-02-09 14:50:00,260.69,261.64,260.29,260.32,183506.0,230.0745,230.913,229.7215,229.748,183506.0
2018-02-09 15:00:00,260.32,260.32,258.45,258.93,378085.0,229.748,229.748,228.0976,228.5212,378085.0
2018-02-09 15:10:00,258.95,260.69,258.56,260.55,240638.0,228.5389,230.0745,228.1947,229.951,240638.0
2018-02-09 15:20:00,260.67,261.61,260.3,261.06,215381.0,230.0569,230.8865,229.7303,230.4011,215381.0
2018-02-09 15:30:00,261.11,262.27,260.93,261.82,355306.0,230.4452,231.469,230.2864,231.0718,355306.0
2018-02-09 15:40:00,261.91,264.83,261.86,264.35,455242.0,231.1513,233.7283,231.1071,233.3047,455242.0
2018-02-09 15:50:00,264.3,265.54,262.78,263.6,635248.0,233.2606,234.355,231.9191,232.6428,635248.0
2018-02-12 09:30:00,265.67,266.96,265.67,266.61,317163.0,234.4697,235.6082,234.4697,235.2993,317163.0
2018-02-12 09:40:00,266.63,267.2,266.23,266.26,276060.0,235.317,235.82,234.9639,234.9904,276060.0
2018-02-12 09:50:00,266.24,266.34,265.43,265.52,147883.0,234.9728,235.061,234.2579,234.3373,147883.0
2018-02-12 10:00:00,265.68,266.55,265.45,265.6,167022.0,234.4785,235.2463,234.2755,234.4079,167022.0
2018-02-12 10:10:00,265.54,265.72,264.59,264.7,138372.0,234.355,234.5138,233.5165,233.6136,138372.0
2018-02-12 10:20:00,264.66,264.91,263.82,264.64,169212.0,233.5783,233.7989,232.837,233.5607,169212.0
2018-02-12 10:30:00,264.63,265.65,264.05,265.02,158246.0,233.5518,234.452,233.0399,233.896,158246.0
2018-02-12 10:40:00,265.03,265.32,264.46,265.32,85173.0,233.9049,234.1608,233.4018,234.1608,85173.0
2018-02-12 10:50:00,265.37,265.5,264.67,265.39,93018.0,234.2049,234.3197,233.5871,234.2226,93018.0
2018-02-12 11:00:00,265.38,265.72,264.73,265.28,122620.0,234.2138,234.5138,233.6401,234.1255,122620.0
2018-02-12 11:10:00,265.31,265.96,264.99,265.78,96915.0,234.152,234.7256,233.8696,234.5668,96915.0
2018-02-12 11:20:00,265.86,266.04,265.55,265.8,87918.0,234.6374,234.7962,234.3638,234.5844,87918.0
2018-02-12 11:30:00,265.76,266.07,265.25,266.06,85491.0,234.5491,234.8227,234.099,234.8139,85491.0
2018-02-12 11:40:00,266.09,266.31,265.87,266.19,85354.0,234.8404,235.0345,234.6462,234.9286,85354.0
2018-02-12 11:50:00,266.17,267.01,265.85,267.01,144479.0,234.911,235.6523,234.6286,235.6523,144479.0
2018-02-12 12:00:00,267.01,267.2,266.64,267.13,161137.0,235.6523,235.82,235.3258,235.7582,161137.0
2018-02-12 12:10:00,267.18,267.85,267.06,267.71,123693.0,235.8024,236.3937,235.6965,236.2701,123693.0
2018-02-12 12:20:00,267.74,267.74,267.36,267.52,122795.0,236.2966,236.2966,235.9612,236.1024,122795.0
2018-02-12 12:30:00,267.54,267.54,267.16,267.45,127808.0,236.1201,236.1201,235.7847,236.0407,127808.0
2018-02-12 12:40:00,267.45,267.45,266.89,266.89,83022.0,236.0407,236.0407,235.5464,235.5464,83022.0
2018-02-12 12:50:00,267.01,267.61,267.01,267.24,106561.0,235.6523,236.1819,235.6523,235.8553,106561.0
2018-02-12 13:00:00,267.36,267.53,266.82,266.94,78023.0,235.9612,236.1113,235.4846,235.5905,78023.0
2018-02-12 13:10:00,266.96,267.36,266.95,267.09,93022.0,235.6082,235.9612,235.5994,235.7229,93022.0
2018-02-12 13:20:00,267.06,267.34,266.84,267.29,63487.0,235.6965,235.9436,235.5023,235.8994,63487.0
2018-02-12 13:30:00,267.32,267.37,267.0,267.23,38187.0,235.9259,235.97,235.6435,235.8465,38187.0
2018-02-12 13:40:00,267.23,267.38,267.1,267.3,29559.0,235.8465,235.9789,235.7318,235.9083,29559.0
2018-02-12 13:50:00,267.33,268.54,267.33,268.23,233601.0,235.9347,237.0026,235.9347,236.729,233601.0
2018-02-12 14:00:00,268.24,268.32,267.6,267.7,230854.0,236.7379,236.8085,236.173,236.2613,230854.0
2018-02-12 14:10:00,267.72,267.8,267.44,267.55,41380.0,236.2789,236.3495,236.0318,236.1289,41380.0
2018-02-12 14:20:00,267.58,268.24,267.57,268.16,116768.0,236.1554,236.7379,236.1466,236.6673,116768.0
2018-02-12 14:30:00,268.22,268.53,268.13,268.36,85593.0,236.7202,236.9938,236.6408,236.8438,85593.0
2018-02-12 14:40:00,268.36,268.58,267.75,267.75,97815.0,236.8438,237.0379,236.3054,236.3054,97815.0
2018-02-12 14:50:00,267.7,268.0,267.47,267.81,97064.0,236.2613,236.5261,236.0583,236.3584,97064.0
2018-02-12 15:00:00,267.88,268.21,267.8,268.06,157930.0,236.4202,236.7114,236.3495,236.579,157930.0
2018-02-12 15:10:00,268.04,268.75,267.92,268.47,127674.0,236.5614,237.188,236.4555,236.9409,127674.0
2018-02-12 15:20:00,268.55,268.93,268.26,268.36,139661.0,237.0115,237.3468,236.7555,236.8438,139661.0
2018-02-12 15:30:00,268.41,268.66,267.36,267.73,196115.0,236.8879,237.1085,235.9612,236.2878,196115.0
2018-02-12 15:40:00,267.74,268.15,266.37,267.0,333074.0,236.2966,236.6584,235.0875,235.6435,333074.0
2018-02-12 15:50:00,266.96,267.81,266.86,267.21,378221.0,235.6082,236.3584,235.5199,235.8288,378221.0
2018-02-13 09:30:00,265.86,266.38,265.24,266.22,259319.0,234.6374,235.0963,234.0902,234.9551,259319.0
2018-02-13 09:40:00,266.12,266.52,265.67,265.68,171959.0,234.8668,235.2199,234.4697,234.4785,171959.0
2018-02-13 09:50:00,265.66,266.15,265.54,265.92,187199.0,234.4609,234.8933,234.355,234.6903,187199.0
2018-02-13 10:00:00,265.92,266.51,265.75,265.86,160932.0,234.6903,235.211,234.5403,234.6374,160932.0
2018-02-13 10:10:00,265.98,266.38,265.97,266.34,60853.0,234.7433,235.0963,234.7345,235.061,60853.0
2018-02-13 10:20:00,266.31,266.85,266.25,266.25,156904.0,235.0345,235.5111,234.9816,234.9816,156904.0
2018-02-13 10:30:00,266.27,266.45,265.81,266.45,135156.0,234.9992,235.1581,234.5933,235.1581,135156.0
2018-02-13 10:40:00,266.56,267.08,266.34,267.05,152543.0,235.2552,235.7141,235.061,235.6876,152543.0
2018-02-13 10:50:00,267.06,267.09,266.78,266.8,77884.0,235.6965,235.7229,235.4493,235.467,77884.0
2018-02-13 11:00:00,266.79,266.8,266.05,266.26,72862.0,235.4582,235.467,234.8051,234.9904,72862.0
2018-02-13 11:10:00,266.4,266.71,266.2,266.69,94905.0,235.114,235.3876,234.9375,235.3699,94905.0
2018-02-13 11:20:00,266.71,266.96,266.3,266.32,59747.0,235.3876,235.6082,235.0257,235.0434,59747.0
2018-02-13 11:30:00,266.35,266.56,266.07,266.36,35228.0,235.0698,235.2552,234.8227,235.0787,35228.0
2018-02-13 11:40:00,266.37,266.76,266.18,266.72,14647.0,235.0875,235.4317,234.9198,235.3964,14647.0
2018-02-13 11:50:00,266.69,266.89,266.58,266.78,20436.0,235.3699,235.5464,235.2728,235.4493,20436.0
2018-02-13 12:00:00,266.66,266.89,266.54,266.65,23883.0,235.3434,235.5464,235.2375,235.3346,23883.0
2018-02-13 12:10:00,266.69,267.06,266.68,266.8,26949.0,235.3699,235.6965,235.3611,235.467,26949.0
2018-02-13 12:20:00,266.78,266.83,266.48,266.57,31091.0,235.4493,235.4935,235.1846,235.264,31091.0
2018-02-13 12:30:00,266.55,266.59,266.2,266.43,43486.0,235.2463,235.2816,234.9375,235.1404,43486.0
2018-02-13 12:40:00,266.37,266.73,266.37,266.7,25463.0,235.0875,235.4052,235.0875,235.3787,25463.0
2018-02-13 12:50:00,266.73,266.78,266.39,266.4,35765.0,235.4052,235.4493,235.1051,235.114,35765.0
2018-02-13 13:00:00,266.4,266.7,266.37,266.67,24580.0,235.114,235.3787,235.0875,235.3523,24580.0
2018-02-13 13:10:00,266.62,267.38,266.59,267.33,149171.0,235.3081,235.9789,235.2816,235.9347,149171.0
2018-02-13 13:20:00,267.38,267.9,267.38,267.65,135042.0,235.9789,236.4378,235.9789,236.2172,135042.0
2018-02-13 13:30:00,267.66,268.11,267.52,268.1,39817.0,236.226,236.6231,236.1024,236.6143,39817.0
2018-02-13 13:40:00,268.14,268.14,267.84,267.88,61325.0,236.6496,236.6496,236.3848,236.4202,61325.0
2018-02-13 13:50:00,267.9,268.12,267.73,267.85,27973.0,236.4378,236.632,236.2878,236.3937,27973.0
2018-02-13 14:00:00,267.87,268.15,267.77,268.11,36091.0,236.4113,236.6584,236.3231,236.6231,36091.0
2018-02-13 14:10:00,268.13,268.43,268.12,268.17,51200.0,236.6408,236.9056,236.632,236.6761,51200.0
2018-02-13 14:20:00,268.15,268.3,267.96,267.99,28938.0,236.6584,236.7908,236.4908,236.5172,28938.0
2018-02-13 14:30:00,267.95,268.01,267.67,267.71,87361.0,236.4819,236.5349,236.2348,236.2701,87361.0
2018-02-13 14:40:00,267.75,267.87,267.56,267.8,38471.0,236.3054,236.4113,236.1377,236.3495,38471.0
2018-02-13 14:50:00,267.86,268.22,267.8,268.19,81588.0,236.4025,236.7202,236.3495,236.6937,81588.0
2018-02-13 15:00:00,268.16,268.22,267.72,267.98,135700.0,236.6673,236.7202,236.2789,236.5084,135700.0
2018-02-13 15:10:00,267.9,268.29,267.7,268.18,80780.0,236.4378,236.782,236.2613,236.6849,80780.0
2018-02-13 15:20:00,268.18,268.34,267.96,268.21,63774.0,236.6849,236.8261,236.4908,236.7114,63774.0
2018-02-13 15:30:00,268.21,268.56,268.05,268.5,85146.0,236.7114,237.0203,236.5702,236.9673,85146.0
2018-02-13 15:40:00,268.5,268.5,267.76,268.12,116249.0,236.9673,236.9673,236.3142,236.632,116249.0
2018-02-13 15:50:00,268.17,268.39,267.83,267.95,193542.0,236.6761,236.8703,236.376,236.4819,193542.0
2018-02-14 09:30:00,266.44,267.4,266.22,266.77,427150.0,235.1493,235.9965,234.9551,235.4405,427150.0
2018-02-14 09:40:00,266.79,267.39,266.55,267.18,216996.0,235.4582,235.9877,235.2463,235.8024,216996.0
2018-02-14 09:50:00,267.24,267.95,266.89,267.0,185718.0,235.8553,236.4819,235.5464,235.6435,185718.0
2018-02-14 10:00:00,267.07,268.27,266.88,268.23,161104.0,235.7053,236.7643,235.5376,236.729,161104.0
2018-02-14 10:10:00,268.3,268.8,268.16,268.65,191742.0,236.7908,237.2321,236.6673,237.0997,191742.0
2018-02-14 10:20:00,268.65,269.29,268.54,268.75,199563.0,237.0997,237.6646,237.0026,237.188,199563.0
2018-02-14 10:30:00,269.02,269.51,268.38,269.5,109604.0,237.4263,237.8587,236.8614,237.8499,109604.0
2018-02-14 10:40:00,269.48,269.51,268.93,269.04,85984.0,237.8322,237.8587,237.3468,237.4439,85984.0
2018-02-14 10:50:00,268.93,269.2,268.86,268.98,91702.0,237.3468,237.5851,237.2851,237.391,91702.0
2018-02-14 11:00:00,268.99,269.24,268.55,268.69,72669.0,237.3998,237.6204,237.0115,237.135,72669.0
2018-02-14 11:10:00,268.68,269.29,268.65,269.28,62522.0,237.1262,237.6646,237.0997,237.6557,62522.0
2018-02-14 11:20:00,269.25,269.49,268.91,269.33,83938.0,237.6293,237.8411,237.3292,237.6999,83938.0
2018-02-14 11:30:00,269.34,269.58,268.89,269.58,153877.0,237.7087,237.9205,237.3115,237.9205,153877.0
2018-02-14 11:40:00,269.53,269.78,268.99,269.0,140214.0,237.8764,238.097,237.3998,237.4086,140214.0
2018-02-14 11:50:00,268.97,269.05,268.78,268.93,74898.0,237.3821,237.4527,237.2145,237.3468,74898.0
2018-02-14 12:00:00,268.91,269.39,268.91,269.0,61807.0,237.3292,237.7528,237.3292,237.4086,61807.0
2018-02-14 12:10:00,269.1,269.22,268.77,268.81,69031.0,237.4969,237.6028,237.2056,237.2409,69031.0
2018-02-14 12:20:00,268.77,269.61,268.68,269.49,108964.0,237.2056,237.947,237.1262,237.8411,108964.0
2018-02-14 12:30:00,269.47,269.77,269.35,269.65,115249.0,237.8234,238.0882,237.7175,237.9823,115249.0
2018-02-14 12:40:00,269.74,269.75,269.47,269.47,179079.0,238.0617,238.0705,237.8234,237.8234,179079.0
2018-02-14 12:50:00,269.44,270.2,269.34,270.08,233951.0,237.7969,238.4677,237.7087,238.3618,233951.0
2018-02-14 13:00:00,270.09,270.68,270.0,270.46,395574.0,238.3706,238.8913,238.2912,238.6972,395574.0
2018-02-14 13:10:00,270.43,270.9,270.43,270.63,189051.0,238.6707,239.0855,238.6707,238.8472,189051.0
2018-02-14 13:20:00,270.62,271.13,270.58,270.59,207983.0,238.8384,239.2885,238.8031,238.8119,207983.0
2018-02-14 13:30:00,270.67,271.0,270.61,270.99,122785.0,238.8825,239.1737,238.8295,239.1649,122785.0
2018-02-14 13:40:00,270.96,271.26,270.8,271.15,130139.0,239.1384,239.4032,238.9972,239.3061,130139.0
2018-02-14 13:50:00,271.11,271.11,270.85,270.98,44355.0,239.2708,239.2708,239.0414,239.1561,44355.0
2018-02-14 14:00:00,270.99,271.35,270.95,271.18,132380.0,239.1649,239.4826,239.1296,239.3326,132380.0
2018-02-14 14:10:00,271.21,271.42,271.06,271.2,99909.0,239.3591,239.5444,239.2267,239.3503,99909.0
2018-02-14 14:20:00,271.22,271.27,270.5,270.57,187726.0,239.3679,239.412,238.7325,238.7942,187726.0
2018-02-14 14:30:00,270.55,271.06,270.42,271.06,142927.0,238.7766,239.2267,238.6619,239.2267,142927.0
2018-02-14 14:40:00,271.1,271.16,270.75,271.02,155587.0,239.262,239.3149,238.9531,239.1914,155587.0
2018-02-14 14:50:00,271.02,271.31,270.98,271.22,85162.0,239.1914,239.4473,239.1561,239.3679,85162.0
2018-02-14 15:00:00,271.23,271.76,271.23,271.51,74876.0,239.3767,239.8445,239.3767,239.6238,74876.0
2018-02-14 15:10:00,271.48,271.95,271.47,271.9,147091.0,239.5974,240.0122,239.5885,239.968,147091.0
2018-02-14 15:20:00,271.87,271.91,271.33,271.51,161759.0,239.9416,239.9769,239.465,239.6238,161759.0
2018-02-14 15:30:00,271.46,271.67,271.35,271.64,124694.0,239.5797,239.7651,239.4826,239.7386,124694.0
2018-02-14 15:40:00,271.64,271.91,271.28,271.68,117584.0,239.7386,239.9769,239.4209,239.7739,117584.0
2018-02-14 15:50:00,271.68,271.98,271.55,271.67,245259.0,239.7739,240.0386,239.6591,239.7651,245259.0
2018-02-15 09:30:00,273.52,273.64,272.64,273.46,239071.0,241.3978,241.5037,240.6211,241.3448,239071.0
2018-02-15 09:40:00,273.46,273.56,272.95,273.26,104504.0,241.3448,241.4331,240.8947,241.1683,104504.0
2018-02-15 09:50:00,273.29,273.46,273.1,273.45,97611.0,241.1948,241.3448,241.0271,241.336,97611.0
2018-02-15 10:00:00,273.44,273.54,272.86,272.91,81850.0,241.3272,241.4154,240.8153,240.8594,81850.0
2018-02-15 10:10:00,272.99,272.99,272.45,272.67,83301.0,240.93,240.93,240.4535,240.6476,83301.0
2018-02-15 10:20:00,272.6,273.15,272.54,272.95,74898.0,240.5858,241.0712,240.5329,240.8947,74898.0
2018-02-15 10:30:00,272.93,273.07,272.48,272.49,43805.0,240.8771,241.0006,240.4799,240.4888,43805.0
2018-02-15 10:40:00,272.44,272.66,271.74,271.89,229802.0,240.4446,240.6388,239.8268,239.9592,229802.0
2018-02-15 10:50:00,271.88,272.21,271.13,271.2,136929.0,239.9504,240.2416,239.2885,239.3503,136929.0
2018-02-15 11:00:00,271.2,271.74,270.78,271.72,178792.0,239.3503,239.8268,238.9796,239.8092,178792.0
2018-02-15 11:10:00,271.65,272.14,271.54,271.7,97468.0,239.7474,240.1799,239.6503,239.7915,97468.0
2018-02-15 11:20:00,271.78,272.54,271.76,272.52,261527.0,239.8621,240.5329,239.8445,240.5152,261527.0
2018-02-15 11:30:00,272.53,272.58,272.11,272.38,99404.0,240.5241,240.5682,240.1534,240.3917,99404.0
2018-02-15 11:40:00,272.38,272.7,272.33,272.65,276923.0,240.3917,240.6741,240.3475,240.63,276923.0
2018-02-15 11:50:00,272.62,272.95,272.56,272.66,141230.0,240.6035,240.8947,240.5505,240.6388,141230.0
2018-02-15 12:00:00,272.73,273.0,272.34,272.72,225307.0,240.7006,240.9389,240.3564,240.6917,225307.0
2018-02-15 12:10:00,272.74,272.95,272.7,272.92,162767.0,240.7094,240.8947,240.6741,240.8683,162767.0
2018-02-15 12:20:00,272.93,272.97,272.71,272.86,127309.0,240.8771,240.9124,240.6829,240.8153,127309.0
2018-02-15 12:30:00,272.87,273.2,272.85,273.2,162988.0,240.8241,241.1154,240.8065,241.1154,162988.0
2018-02-15 12:40:00,273.19,273.22,272.93,273.02,28022.0,241.1065,241.133,240.8771,240.9565,28022.0
2018-02-15 12:50:00,273.09,273.25,272.99,273.23,56056.0,241.0183,241.1595,240.93,241.1418,56056.0
2018-02-15 13:00:00,273.24,273.79,273.24,273.64,88423.0,241.1507,241.6361,241.1507,241.5037,88423.0
2018-02-15 13:10:00,273.7,273.97,273.7,273.8,227888.0,241.5567,241.7949,241.5567,241.6449,227888.0
2018-02-15 13:20:00,273.78,273.79,273.34,273.4,124455.0,241.6273,241.6361,241.2389,241.2919,124455.0
2018-02-15 13:30:00,273.4,273.44,273.11,273.2,95081.0,241.2919,241.3272,241.0359,241.1154,95081.0
2018-02-15 13:40:00,273.18,273.82,273.17,273.77,122574.0,241.0977,241.6626,241.0889,241.6184,122574.0
2018-02-15 13:50:00,273.76,273.81,273.49,273.69,44454.0,241.6096,241.6537,241.3713,241.5478,44454.0
2018-02-15 14:00:00,273.7,274.12,273.58,274.06,136595.0,241.5567,241.9273,241.4507,241.8744,136595.0
2018-02-15 14:10:00,274.01,274.04,273.8,273.97,97890.0,241.8302,241.8567,241.6449,241.7949,97890.0
2018-02-15 14:20:00,273.96,274.19,273.78,274.19,68642.0,241.7861,241.9891,241.6273,241.9891,68642.0
2018-02-15 14:30:00,274.16,274.29,274.08,274.27,45130.0,241.9626,242.0774,241.892,242.0597,45130.0
2018-02-15 14:40:00,274.26,274.4,274.16,274.35,65697.0,242.0509,242.1744,241.9626,242.1303,65697.0
2018-02-15 14:50:00,274.36,274.36,274.03,274.15,44447.0,242.1391,242.1391,241.8479,241.9538,44447.0
2018-02-15 15:00:00,274.15,274.73,274.14,274.41,202882.0,241.9538,242.4657,241.945,242.1833,202882.0
2018-02-15 15:10:00,274.44,274.57,274.23,274.49,67360.0,242.2097,242.3245,242.0244,242.2539,67360.0
2018-02-15 15:20:00,274.51,274.66,274.32,274.37,90106.0,242.2715,242.4039,242.1038,242.148,90106.0
2018-02-15 15:30:00,274.35,274.44,273.84,274.22,110523.0,242.1303,242.2097,241.6802,242.0156,110523.0
2018-02-15 15:40:00,274.22,274.46,274.09,274.39,89765.0,242.0156,242.2274,241.9008,242.1656,89765.0
2018-02-15 15:50:00,274.41,275.02,274.34,275.01,226396.0,242.1833,242.7216,242.1215,242.7128,226396.0
2018-02-16 09:30:00,274.33,275.43,274.23,275.36,367838.0,242.1127,243.0835,242.0244,243.0217,367838.0
2018-02-16 09:40:00,275.32,275.4,274.65,275.25,110068.0,242.9864,243.057,242.3951,242.9246,110068.0
2018-02-16 09:50:00,275.24,275.45,274.83,274.83,65520.0,242.9158,243.1011,242.5539,242.5539,65520.0
2018-02-16 10:00:00,274.79,275.03,274.47,274.87,131698.0,242.5186,242.7305,242.2362,242.5892,131698.0
2018-02-16 10:10:00,274.92,275.3,274.5,275.13,58150.0,242.6334,242.9687,242.2627,242.8187,58150.0
2018-02-16 10:20:00,275.13,275.59,275.12,275.58,49816.0,242.8187,243.2247,242.8099,243.2159,49816.0
2018-02-16 10:30:00,275.62,276.05,275.53,275.77,66448.0,243.2512,243.6307,243.1717,243.3835,66448.0
2018-02-16 10:40:00,275.83,275.91,275.53,275.91,75102.0,243.4365,243.5071,243.1717,243.5071,75102.0
2018-02-16 10:50:00,275.94,275.94,275.48,275.57,79601.0,243.5336,243.5336,243.1276,243.207,79601.0
2018-02-16 11:00:00,275.6,276.17,275.59,276.17,102802.0,243.2335,243.7366,243.2247,243.7366,102802.0
2018-02-16 11:10:00,276.12,276.52,276.12,276.33,51838.0,243.6924,244.0455,243.6924,243.8778,51838.0
2018-02-16 11:20:00,276.33,276.47,276.04,276.06,47323.0,243.8778,244.0013,243.6218,243.6395,47323.0
2018-02-16 11:30:00,276.05,276.32,276.05,276.31,75201.0,243.6307,243.869,243.6307,243.8601,75201.0
2018-02-16 11:40:00,276.32,276.43,276.25,276.43,37863.0,243.869,243.966,243.8072,243.966,37863.0
2018-02-16 11:50:00,276.45,276.76,276.45,276.6,44581.0,243.9837,244.2573,243.9837,244.1161,44581.0
2018-02-16 12:00:00,276.62,276.7,276.47,276.53,115955.0,244.1337,244.2043,244.0013,244.0543,115955.0
2018-02-16 12:10:00,276.55,276.81,276.53,276.75,69375.0,244.0719,244.3014,244.0543,244.2485,69375.0
2018-02-16 12:20:00,276.75,276.76,276.56,276.74,37751.0,244.2485,244.2573,244.0808,244.2396,37751.0
2018-02-16 12:30:00,276.75,277.36,276.74,277.23,74069.0,244.2485,244.7868,244.2396,244.6721,74069.0
2018-02-16 12:40:00,277.22,277.29,276.84,276.87,82184.0,244.6633,244.725,244.3279,244.3544,82184.0
2018-02-16 12:50:00,276.86,276.86,276.05,276.52,131287.0,244.3455,244.3455,243.6307,244.0455,131287.0
2018-02-16 13:00:00,276.55,276.82,276.22,276.43,82947.0,244.0719,244.3102,243.7807,243.966,82947.0
2018-02-16 13:10:00,276.37,276.37,275.52,275.58,138458.0,243.9131,243.9131,243.1629,243.2159,138458.0
2018-02-16 13:20:00,275.59,276.04,275.37,275.52,59516.0,243.2247,243.6218,243.0305,243.1629,59516.0
2018-02-16 13:30:00,275.56,276.08,274.92,275.8,97510.0,243.1982,243.6571,242.6334,243.41,97510.0
2018-02-16 13:40:00,275.8,276.3,275.8,275.98,73782.0,243.41,243.8513,243.41,243.5689,73782.0
2018-02-16 13:50:00,275.95,276.04,275.44,275.68,84020.0,243.5424,243.6218,243.0923,243.3041,84020.0
2018-02-16 14:00:00,275.7,276.1,275.45,275.45,189280.0,243.3218,243.6748,243.1011,243.1011,189280.0
2018-02-16 14:10:00,275.43,275.68,274.72,275.15,94588.0,243.0835,243.3041,242.4569,242.8364,94588.0
2018-02-16 14:20:00,275.07,275.2,274.54,275.19,147731.0,242.7658,242.8805,242.298,242.8717,147731.0
2018-02-16 14:30:00,275.2,275.67,274.94,275.52,91369.0,242.8805,243.2953,242.651,243.1629,91369.0
2018-02-16 14:40:00,275.54,275.59,275.01,275.44,65725.0,243.1806,243.2247,242.7128,243.0923,65725.0
2018-02-16 14:50:00,275.43,275.86,275.12,275.86,81102.0,243.0835,243.463,242.8099,243.463,81102.0
2018-02-16 15:00:00,275.84,276.07,275.58,276.07,109082.0,243.4453,243.6483,243.2159,243.6483,109082.0
2018-02-16 15:10:00,276.09,276.24,275.66,275.79,64055.0,243.666,243.7984,243.2865,243.4012,64055.0
2018-02-16 15:20:00,275.83,276.14,275.67,275.91,82796.0,243.4365,243.7101,243.2953,243.5071,82796.0
2018-02-16 15:30:00,275.87,275.99,275.38,275.73,76976.0,243.4718,243.5777,243.0394,243.3482,76976.0
2018-02-16 15:40:00,275.7,276.11,275.39,275.98,192198.0,243.3218,243.6836,243.0482,243.5689,192198.0
2018-02-16 15:50:00,275.96,276.01,275.03,275.1,299878.0,243.5512,243.5954,242.7305,242.7922,299878.0
2018-02-20 09:30:00,274.05,274.81,273.98,274.63,301991.0,241.8655,242.5363,241.8038,242.3774,301991.0
2018-02-20 09:40:00,274.62,275.07,274.32,275.06,129011.0,242.3686,242.7658,242.1038,242.7569,129011.0
2018-02-20 09:50:00,275.07,275.11,274.15,274.24,105982.0,242.7658,242.8011,241.9538,242.0332,105982.0
2018-02-20 10:00:00,274.27,274.57,274.08,274.37,96293.0,242.0597,242.3245,241.892,242.148,96293.0
2018-02-20 10:10:00,274.39,274.65,274.08,274.54,143854.0,242.1656,242.3951,241.892,242.298,143854.0
2018-02-20 10:20:00,274.54,274.76,274.29,274.32,78300.0,242.298,242.4922,242.0774,242.1038,78300.0
2018-02-20 10:30:00,274.28,274.37,273.68,273.77,74027.0,242.0685,242.148,241.539,241.6184,74027.0
2018-02-20 10:40:00,273.74,274.35,273.7,274.23,109529.0,241.592,242.1303,241.5567,242.0244,109529.0
2018-02-20 10:50:00,274.26,274.26,273.82,273.9,78320.0,242.0509,242.0509,241.6626,241.7332,78320.0
2018-02-20 11:00:00,273.89,274.64,273.84,274.61,85409.0,241.7243,242.3863,241.6802,242.3598,85409.0
2018-02-20 11:10:00,274.57,274.62,274.34,274.5,102528.0,242.3245,242.3686,242.1215,242.2627,102528.0
2018-02-20 11:20:00,274.5,275.26,274.49,275.26,103368.0,242.2627,242.9334,242.2539,242.9334,103368.0
2018-02-20 11:30:00,275.26,275.34,274.97,274.99,76850.0,242.9334,243.004,242.6775,242.6952,76850.0
2018-02-20 11:40:00,274.98,275.2,274.93,275.11,31427.0,242.6863,242.8805,242.6422,242.8011,31427.0
2018-02-20 11:50:00,275.09,275.55,275.07,275.52,60506.0,242.7834,243.1894,242.7658,243.1629,60506.0
2018-02-20 12:00:00,275.53,275.69,275.45,275.55,30660.0,243.1717,243.3129,243.1011,243.1894,30660.0
2018-02-20 12:10:00,275.57,275.63,275.38,275.42,16793.0,243.207,243.26,243.0394,243.0747,16793.0
2018-02-20 12:20:00,275.34,275.47,275.27,275.37,8402.0,243.004,243.1188,242.9423,243.0305,8402.0
2018-02-20 12:30:00,275.39,275.56,275.25,275.4,51594.0,243.0482,243.1982,242.9246,243.057,51594.0
2018-02-20 12:40:00,275.47,275.47,275.19,275.4,38354.0,243.1188,243.1188,242.8717,243.057,38354.0
2018-02-20 12:50:00,275.37,275.6,275.26,275.46,36233.0,243.0305,243.2335,242.9334,243.11,36233.0
2018-02-20 13:00:00,275.41,275.44,274.66,274.73,42023.0,243.0658,243.0923,242.4039,242.4657,42023.0
2018-02-20 13:10:00,274.69,274.91,274.57,274.86,32003.0,242.4304,242.6245,242.3245,242.5804,32003.0
2018-02-20 13:20:00,274.85,274.9,274.46,274.6,43135.0,242.5716,242.6157,242.2274,242.351,43135.0
2018-02-20 13:30:00,274.58,274.91,274.46,274.85,29317.0,242.3333,242.6245,242.2274,242.5716,29317.0
2018-02-20 13:40:00,274.82,275.06,274.71,275.05,59194.0,242.5451,242.7569,242.448,242.7481,59194.0
2018-02-20 13:50:00,275.08,275.16,274.74,275.04,94851.0,242.7746,242.8452,242.4745,242.7393,94851.0
2018-02-20 14:00:00,275.08,275.09,274.47,274.57,35900.0,242.7746,242.7834,242.2362,242.3245,35900.0
2018-02-20 14:10:00,274.55,274.55,274.13,274.27,47443.0,242.3068,242.3068,241.9362,242.0597,47443.0
2018-02-20 14:20:00,274.25,274.53,274.19,274.21,126685.0,242.0421,242.2892,241.9891,242.0068,126685.0
2018-02-20 14:30:00,274.21,274.65,274.17,274.62,181484.0,242.0068,242.3951,241.9715,242.3686,181484.0
2018-02-20 14:40:00,274.62,274.67,274.25,274.31,194877.0,242.3686,242.4127,242.0421,242.095,194877.0
2018-02-20 14:50:00,274.31,274.37,273.7,273.75,188322.0,242.095,242.148,241.5567,241.6008,188322.0
2018-02-20 15:00:00,273.76,274.04,273.22,273.3,224056.0,241.6096,241.8567,241.133,241.2036,224056.0
2018-02-20 15:10:00,273.27,273.47,272.97,273.11,186301.0,241.1771,241.3537,240.9124,241.0359,186301.0
2018-02-20 15:20:00,273.13,273.21,272.52,273.12,203875.0,241.0536,241.1242,240.5152,241.0448,203875.0
2018-02-20 15:30:00,273.12,273.55,273.1,273.3,218482.0,241.0448,241.4243,241.0271,241.2036,218482.0
2018-02-20 15:40:00,273.26,273.68,272.84,273.59,188583.0,241.1683,241.539,240.7976,241.4596,188583.0
2018-02-20 15:50:00,273.6,273.93,273.41,273.43,386589.0,241.4684,241.7596,241.3007,241.3184,386589.0
2018-02-21 09:30:00,273.9,274.85,273.62,274.75,217061.0,241.7332,242.5716,241.486,242.4833,217061.0
2018-02-21 09:40:00,274.76,275.08,274.6,274.94,110996.0,242.4922,242.7746,242.351,242.651,110996.0
2018-02-21 09:50:00,274.95,275.06,274.55,274.71,120228.0,242.6599,242.7569,242.3068,242.448,120228.0
2018-02-21 10:00:00,274.7,274.88,274.35,274.71,152791.0,242.4392,242.5981,242.1303,242.448,152791.0
2018-02-21 10:10:00,274.71,274.97,274.39,274.86,137344.0,242.448,242.6775,242.1656,242.5804,137344.0
2018-02-21 10:20:00,274.91,275.03,274.62,274.81,72790.0,242.6245,242.7305,242.3686,242.5363,72790.0
2018-02-21 10:30:00,274.82,275.16,274.75,275.11,82492.0,242.5451,242.8452,242.4833,242.8011,82492.0
2018-02-21 10:40:00,275.11,275.4,274.99,275.17,56527.0,242.8011,243.057,242.6952,242.854,56527.0
2018-02-21 10:50:00,275.19,275.41,275.1,275.31,66729.0,242.8717,243.0658,242.7922,242.9776,66729.0
2018-02-21 11:00:00,275.31,275.4,275.21,275.26,70730.0,242.9776,243.057,242.8893,242.9334,70730.0
2018-02-21 11:10:00,275.27,275.27,274.88,275.05,70796.0,242.9423,242.9423,242.5981,242.7481,70796.0
2018-02-21 11:20:00,275.08,275.43,275.02,275.42,81258.0,242.7746,243.0835,242.7216,243.0747,81258.0
2018-02-21 11:30:00,275.43,275.67,275.34,275.46,101049.0,243.0835,243.2953,243.004,243.11,101049.0
2018-02-21 11:40:00,275.46,275.55,275.26,275.38,62545.0,243.11,243.1894,242.9334,243.0394,62545.0
2018-02-21 11:50:00,275.37,275.51,275.07,275.17,68272.0,243.0305,243.1541,242.7658,242.854,68272.0
2018-02-21 12:00:00,275.17,275.25,274.77,274.87,69167.0,242.854,242.9246,242.501,242.5892,69167.0
2018-02-21 12:10:00,274.87,275.15,274.78,275.13,64983.0,242.5892,242.8364,242.5098,242.8187,64983.0
2018-02-21 12:20:00,275.1,275.1,274.61,274.78,67739.0,242.7922,242.7922,242.3598,242.5098,67739.0
2018-02-21 12:30:00,274.81,275.03,274.72,274.96,77414.0,242.5363,242.7305,242.4569,242.6687,77414.0
2018-02-21 12:40:00,274.97,275.11,274.82,275.04,55358.0,242.6775,242.8011,242.5451,242.7393,55358.0
2018-02-21 12:50:00,275.06,275.36,275.04,275.35,70719.0,242.7569,243.0217,242.7393,243.0129,70719.0
2018-02-21 13:00:00,275.35,275.4,275.19,275.25,24458.0,243.0129,243.057,242.8717,242.9246,24458.0
2018-02-21 13:10:00,275.26,275.38,275.17,275.29,39210.0,242.9334,243.0394,242.854,242.9599,39210.0
2018-02-21 13:20:00,275.32,275.33,275.11,275.25,27371.0,242.9864,242.9952,242.8011,242.9246,27371.0
2018-02-21 13:30:00,275.32,275.39,275.16,275.2,38205.0,242.9864,243.0482,242.8452,242.8805,38205.0
2018-02-21 13:40:00,275.16,275.4,274.99,275.34,33875.0,242.8452,243.057,242.6952,243.004,33875.0
2018-02-21 13:50:00,275.32,275.52,275.31,275.32,44900.0,242.9864,243.1629,242.9776,242.9864,44900.0
2018-02-21 14:00:00,275.28,276.61,275.05,276.26,231369.0,242.9511,244.1249,242.7481,243.816,231369.0
2018-02-21 14:10:00,276.25,276.59,276.01,276.34,305121.0,243.8072,244.1072,243.5954,243.8866,305121.0
2018-02-21 14:20:00,276.4,276.73,276.04,276.04,118701.0,243.9396,244.2308,243.6218,243.6218,118701.0
2018-02-21 14:30:00,276.11,276.27,275.84,276.1,92269.0,243.6836,243.8248,243.4453,243.6748,92269.0
2018-02-21 14:40:00,276.1,276.28,275.35,275.35,143615.0,243.6748,243.8337,243.0129,243.0129,143615.0
2018-02-21 14:50:00,275.31,275.58,274.84,275.27,119122.0,242.9776,243.2159,242.5628,242.9423,119122.0
2018-02-21 15:00:00,275.28,275.28,273.79,273.98,281203.0,242.9511,242.9511,241.6361,241.8038,281203.0
2018-02-21 15:10:00,273.92,274.2,273.38,273.91,248004.0,241.7508,241.9979,241.2742,241.742,248004.0
2018-02-21 15:20:00,273.95,274.37,273.48,274.28,197970.0,241.7773,242.148,241.3625,242.0685,197970.0
2018-02-21 15:30:00,274.28,274.71,273.74,273.77,189237.0,242.0685,242.448,241.592,241.6184,189237.0
2018-02-21 15:40:00,273.76,273.88,273.04,273.37,418004.0,241.6096,241.7155,240.9742,241.2654,418004.0
2018-02-21 15:50:00,273.38,273.46,271.98,272.0,605598.0,241.2742,241.3448,240.0386,240.0563,605598.0
2018-02-22 09:30:00,273.13,274.1,273.04,274.07,143085.0,241.0536,241.9097,240.9742,241.8832,143085.0
2018-02-22 09:40:00,274.09,274.27,273.46,273.47,64109.0,241.9008,242.0597,241.3448,241.3537,64109.0
2018-02-22 09:50:00,273.39,273.44,272.75,273.16,172000.0,241.2831,241.3272,240.7182,241.0801,172000.0
2018-02-22 10:00:00,273.25,273.71,272.81,273.7,155682.0,241.1595,241.5655,240.7712,241.5567,155682.0
2018-02-22 10:10:00,273.68,273.87,273.13,273.2,124979.0,241.539,241.7067,241.0536,241.1154,124979.0
2018-02-22 10:20:00,273.11,273.91,273.09,273.69,39628.0,241.0359,241.742,241.0183,241.5478,39628.0
2018-02-22 10:30:00,273.75,274.01,273.44,273.99,76574.0,241.6008,241.8302,241.3272,241.8126,76574.0
2018-02-22 10:40:00,274.0,274.18,273.65,274.13,63025.0,241.8214,241.9803,241.5125,241.9362,63025.0
2018-02-22 10:50:00,274.16,274.35,273.63,273.77,51486.0,241.9626,242.1303,241.4949,241.6184,51486.0
2018-02-22 11:00:00,273.76,274.38,273.73,274.34,41395.0,241.6096,242.1568,241.5831,242.1215,41395.0
2018-02-22 11:10:00,274.36,274.62,274.22,274.41,61470.0,242.1391,242.3686,242.0156,242.1833,61470.0
2018-02-22 11:20:00,274.41,274.76,274.34,274.61,82727.0,242.1833,242.4922,242.1215,242.3598,82727.0
2018-02-22 11:30:00,274.59,274.63,274.15,274.51,114167.0,242.3421,242.3774,241.9538,242.2715,114167.0
2018-02-22 11:40:00,274.51,274.84,274.51,274.79,38481.0,242.2715,242.5628,242.2715,242.5186,38481.0
2018-02-22 11:50:00,274.81,274.99,274.69,274.8,66220.0,242.5363,242.6952,242.4304,242.5275,66220.0
2018-02-22 12:00:00,274.83,275.07,274.65,274.8,171401.0,242.5539,242.7658,242.3951,242.5275,171401.0
2018-02-22 12:10:00,274.79,274.92,274.61,274.84,73876.0,242.5186,242.6334,242.3598,242.5628,73876.0
2018-02-22 12:20:00,274.87,274.99,274.52,274.55,67912.0,242.5892,242.6952,242.2803,242.3068,67912.0
2018-02-22 12:30:00,274.6,274.64,274.19,274.42,82641.0,242.351,242.3863,241.9891,242.1921,82641.0
2018-02-22 12:40:00,274.42,274.52,273.86,273.87,108742.0,242.1921,242.2803,241.6979,241.7067,108742.0
2018-02-22 12:50:00,273.76,274.27,273.51,273.78,123649.0,241.6096,242.0597,241.389,241.6273,123649.0
2018-02-22 13:00:00,273.78,274.2,273.78,274.0,74605.0,241.6273,241.9979,241.6273,241.8214,74605.0
2018-02-22 13:10:00,273.99,273.99,273.2,273.31,122864.0,241.8126,241.8126,241.1154,241.2125,122864.0
2018-02-22 13:20:00,273.24,273.71,273.14,273.53,94278.0,241.1507,241.5655,241.0624,241.4066,94278.0
2018-02-22 13:30:00,273.55,273.64,273.03,273.31,53776.0,241.4243,241.5037,240.9653,241.2125,53776.0
2018-02-22 13:40:00,273.33,273.33,272.6,272.71,65913.0,241.2301,241.2301,240.5858,240.6829,65913.0
2018-02-22 13:50:00,272.66,273.45,272.6,273.21,95065.0,240.6388,241.336,240.5858,241.1242,95065.0
2018-02-22 14:00:00,273.15,273.59,273.15,273.24,78068.0,241.0712,241.4596,241.0712,241.1507,78068.0
2018-02-22 14:10:00,273.23,273.46,273.1,273.46,59150.0,241.1418,241.3448,241.0271,241.3448,59150.0
2018-02-22 14:20:00,273.48,273.85,273.13,273.79,55078.0,241.3625,241.689,241.0536,241.6361,55078.0
2018-02-22 14:30:00,273.83,273.94,273.55,273.63,81563.0,241.6714,241.7685,241.4243,241.4949,81563.0
2018-02-22 14:40:00,273.65,273.65,273.1,273.17,70560.0,241.5125,241.5125,241.0271,241.0889,70560.0
2018-02-22 14:50:00,273.18,273.22,272.25,272.34,169260.0,241.0977,241.133,240.2769,240.3564,169260.0
2018-02-22 15:00:00,272.33,272.59,272.01,272.06,109837.0,240.3475,240.577,240.0651,240.1093,109837.0
2018-02-22 15:10:00,272.14,272.77,272.14,272.69,80091.0,240.1799,240.7359,240.1799,240.6653,80091.0
2018-02-22 15:20:00,272.78,273.06,272.54,272.64,75339.0,240.7447,240.9918,240.5329,240.6211,75339.0
2018-02-22 15:30:00,272.62,272.84,272.27,272.54,89748.0,240.6035,240.7976,240.2946,240.5329,89748.0
2018-02-22 15:40:00,272.5,272.93,271.68,271.69,161565.0,240.4976,240.8771,239.7739,239.7827,161565.0
2018-02-22 15:50:00,271.71,272.67,271.63,272.32,459960.0,239.8004,240.6476,239.7298,240.3387,459960.0
2018-02-23 09:30:00,273.82,274.3,273.48,273.88,235463.0,241.6626,242.0862,241.3625,241.7155,235463.0
2018-02-23 09:40:00,273.97,274.24,273.62,273.69,376007.0,241.7949,242.0332,241.486,241.5478,376007.0
2018-02-23 09:50:00,273.69,274.15,273.56,273.91,313759.0,241.5478,241.9538,241.4331,241.742,313759.0
2018-02-23 10:00:00,273.9,274.22,273.66,273.88,98231.0,241.7332,242.0156,241.5213,241.7155,98231.0
2018-02-23 10:10:00,273.89,274.0,273.32,273.53,77609.0,241.7243,241.8214,241.2213,241.4066,77609.0
2018-02-23 10:20:00,273.42,273.62,273.32,273.39,61625.0,241.3095,241.486,241.2213,241.2831,61625.0
2018-02-23 10:30:00,273.41,273.76,273.29,273.7,54586.0,241.3007,241.6096,241.1948,241.5567,54586.0
2018-02-23 10:40:00,273.78,274.2,273.77,273.91,63739.0,241.6273,241.9979,241.6184,241.742,63739.0
2018-02-23 10:50:00,273.91,274.15,273.85,273.94,188449.0,241.742,241.9538,241.689,241.7685,188449.0
2018-02-23 11:00:00,273.96,274.38,273.94,274.25,130789.0,241.7861,242.1568,241.7685,242.0421,130789.0
2018-02-23 11:10:00,274.26,274.46,273.92,273.98,171298.0,242.0509,242.2274,241.7508,241.8038,171298.0
2018-02-23 11:20:00,274.0,274.41,274.0,274.3,33045.0,241.8214,242.1833,241.8214,242.0862,33045.0
2018-02-23 11:30:00,274.36,274.65,274.27,274.63,47104.0,242.1391,242.3951,242.0597,242.3774,47104.0
2018-02-23 11:40:00,274.62,274.62,274.37,274.42,71692.0,242.3686,242.3686,242.148,242.1921,71692.0
2018-02-23 11:50:00,274.38,274.91,274.38,274.84,78476.0,242.1568,242.6245,242.1568,242.5628,78476.0
2018-02-23 12:00:00,274.81,274.95,274.67,274.69,88038.0,242.5363,242.6599,242.4127,242.4304,88038.0
2018-02-23 12:10:00,274.68,274.95,274.68,274.94,37604.0,242.4216,242.6599,242.4216,242.651,37604.0
2018-02-23 12:20:00,274.96,274.97,274.37,274.39,70273.0,242.6687,242.6775,242.148,242.1656,70273.0
2018-02-23 12:30:00,274.44,274.58,274.37,274.56,61928.0,242.2097,242.3333,242.148,242.3157,61928.0
2018-02-23 12:40:00,274.56,274.61,274.27,274.59,55931.0,242.3157,242.3598,242.0597,242.3421,55931.0
2018-02-23 12:50:00,274.6,274.66,274.49,274.59,29600.0,242.351,242.4039,242.2539,242.3421,29600.0
2018-02-23 13:00:00,274.57,274.57,274.23,274.3,45106.0,242.3245,242.3245,242.0244,242.0862,45106.0
2018-02-23 13:10:00,274.36,274.41,274.15,274.34,32608.0,242.1391,242.1833,241.9538,242.1215,32608.0
2018-02-23 13:20:00,274.34,274.53,274.34,274.5,12409.0,242.1215,242.2892,242.1215,242.2627,12409.0
2018-02-23 13:30:00,274.5,274.77,274.46,274.71,25421.0,242.2627,242.501,242.2274,242.448,25421.0
2018-02-23 13:40:00,274.76,274.82,274.66,274.71,12458.0,242.4922,242.5451,242.4039,242.448,12458.0
2018-02-23 13:50:00,274.72,274.8,274.58,274.79,95226.0,242.4569,242.5275,242.3333,242.5186,95226.0
2018-02-23 14:00:00,274.77,274.84,274.38,274.51,113136.0,242.501,242.5628,242.1568,242.2715,113136.0
2018-02-23 14:10:00,274.52,274.68,274.42,274.51,36298.0,242.2803,242.4216,242.1921,242.2715,36298.0
2018-02-23 14:20:00,274.51,274.96,274.48,274.83,52372.0,242.2715,242.6687,242.245,242.5539,52372.0
2018-02-23 14:30:00,274.83,275.07,274.64,274.81,100118.0,242.5539,242.7658,242.3863,242.5363,100118.0
2018-02-23 14:40:00,274.82,275.5,274.79,275.48,133334.0,242.5451,243.1453,242.5186,243.1276,133334.0
2018-02-23 14:50:00,275.51,275.67,275.46,275.53,70482.0,243.1541,243.2953,243.11,243.1717,70482.0
2018-02-23 15:00:00,275.53,276.01,275.52,275.91,54025.0,243.1717,243.5954,243.1629,243.5071,54025.0
2018-02-23 15:10:00,275.89,276.0,275.71,275.86,39964.0,243.4895,243.5865,243.3306,243.463,39964.0
2018-02-23 15:20:00,275.86,276.33,275.82,276.21,85817.0,243.463,243.8778,243.4277,243.7719,85817.0
2018-02-23 15:30:00,276.16,276.4,275.88,276.1,128741.0,243.7277,243.9396,243.4806,243.6748,128741.0
2018-02-23 15:40:00,276.12,276.46,276.09,276.27,146054.0,243.6924,243.9925,243.666,243.8248,146054.0
2018-02-23 15:50:00,276.25,276.74,276.22,276.74,361033.0,243.8072,244.2396,243.7807,244.2396,361033.0
2018-02-26 09:30:00,277.96,278.69,277.73,278.69,301461.0,245.3164,245.9606,245.1134,245.9606,301461.0
2018-02-26 09:40:00,278.71,278.76,278.2,278.46,124588.0,245.9783,246.0224,245.5282,245.7576,124588.0
2018-02-26 09:50:00,278.49,278.53,278.11,278.25,95203.0,245.7841,245.8194,245.4487,245.5723,95203.0
2018-02-26 10:00:00,278.22,278.44,278.11,278.32,94810.0,245.5458,245.74,245.4487,245.6341,94810.0
2018-02-26 10:10:00,278.22,278.3,277.72,278.0,78918.0,245.5458,245.6164,245.1045,245.3517,78918.0
2018-02-26 10:20:00,277.99,278.03,277.56,277.66,96380.0,245.3428,245.3781,244.9633,245.0516,96380.0
2018-02-26 10:30:00,277.61,277.81,277.33,277.81,51872.0,245.0075,245.184,244.7603,245.184,51872.0
2018-02-26 10:40:00,277.79,278.0,277.74,277.84,32470.0,245.1663,245.3517,245.1222,245.2104,32470.0
2018-02-26 10:50:00,277.88,277.88,277.57,277.68,45810.0,245.2458,245.2458,244.9722,245.0692,45810.0
2018-02-26 11:00:00,277.69,278.34,277.49,278.33,63555.0,245.0781,245.6517,244.9016,245.6429,63555.0
2018-02-26 11:10:00,278.29,278.5,278.19,278.5,53643.0,245.6076,245.7929,245.5193,245.7929,53643.0
2018-02-26 11:20:00,278.53,278.56,278.32,278.52,38078.0,245.8194,245.8459,245.6341,245.8106,38078.0
2018-02-26 11:30:00,278.5,278.58,278.24,278.31,33456.0,245.7929,245.8635,245.5635,245.6253,33456.0
2018-02-26 11:40:00,278.31,278.44,278.23,278.35,30035.0,245.6253,245.74,245.5546,245.6606,30035.0
2018-02-26 11:50:00,278.34,278.45,278.23,278.34,27201.0,245.6517,245.7488,245.5546,245.6517,27201.0
2018-02-26 12:00:00,278.34,278.72,278.34,278.71,23998.0,245.6517,245.9871,245.6517,245.9783,23998.0
2018-02-26 12:10:00,278.71,278.9,278.68,278.81,89641.0,245.9783,246.146,245.9518,246.0665,89641.0
2018-02-26 12:20:00,278.82,278.94,278.77,278.91,177350.0,246.0754,246.1813,246.0312,246.1548,177350.0
2018-02-26 12:30:00,278.95,278.99,278.62,278.77,157267.0,246.1901,246.2254,245.8988,246.0312,157267.0
2018-02-26 12:40:00,278.72,279.1,278.59,279.09,105436.0,245.9871,246.3225,245.8724,246.3136,105436.0
2018-02-26 12:50:00,279.12,279.26,279.08,279.16,73191.0,246.3401,246.4637,246.3048,246.3754,73191.0
2018-02-26 13:00:00,279.17,279.32,279.13,279.24,30174.0,246.3843,246.5166,246.349,246.446,30174.0
2018-02-26 13:10:00,279.24,279.24,279.02,279.13,34934.0,246.446,246.446,246.2519,246.349,34934.0
2018-02-26 13:20:00,279.12,279.39,279.08,279.39,38530.0,246.3401,246.5784,246.3048,246.5784,38530.0
2018-02-26 13:30:00,279.36,279.39,279.02,279.24,36938.0,246.5519,246.5784,246.2519,246.446,36938.0
2018-02-26 13:40:00,279.24,279.3,279.02,279.21,17265.0,246.446,246.499,246.2519,246.4196,17265.0
2018-02-26 13:50:00,279.21,279.34,279.17,279.3,33525.0,246.4196,246.5343,246.3843,246.499,33525.0
2018-02-26 14:00:00,279.33,279.5,279.02,279.47,75526.0,246.5255,246.6755,246.2519,246.649,75526.0
2018-02-26 14:10:00,279.47,279.6,279.02,279.53,86751.0,246.649,246.7638,246.2519,246.702,86751.0
2018-02-26 14:20:00,279.52,279.6,279.32,279.32,45605.0,246.6931,246.7638,246.5166,246.5166,45605.0
2018-02-26 14:30:00,279.32,279.47,279.25,279.33,31004.0,246.5166,246.649,246.4549,246.5255,31004.0
2018-02-26 14:40:00,279.31,279.38,279.07,279.15,62979.0,246.5078,246.5696,246.296,246.3666,62979.0
2018-02-26 14:50:00,279.15,279.42,279.0,279.29,68041.0,246.3666,246.6049,246.2342,246.4902,68041.0
2018-02-26 15:00:00,279.27,279.79,279.23,279.71,62481.0,246.4725,246.9314,246.4372,246.8608,62481.0
2018-02-26 15:10:00,279.74,279.86,279.59,279.83,47491.0,246.8873,246.9932,246.7549,246.9667,47491.0
2018-02-26 15:20:00,279.83,280.02,279.77,279.94,123067.0,246.9667,247.1344,246.9138,247.0638,123067.0
2018-02-26 15:30:00,279.94,280.04,279.76,280.01,125408.0,247.0638,247.1521,246.905,247.1256,125408.0
2018-02-26 15:40:00,280.01,280.07,279.47,279.47,184042.0,247.1256,247.1786,246.649,246.649,184042.0
2018-02-26 15:50:00,279.51,279.99,279.4,279.96,302223.0,246.6843,247.108,246.5872,247.0815,302223.0
2018-02-27 09:30:00,280.21,280.5,279.78,280.5,314534.0,247.3021,247.5581,246.9226,247.5581,314534.0
2018-02-27 09:40:00,280.44,280.5,280.12,280.33,128807.0,247.5051,247.5581,247.2227,247.408,128807.0
2018-02-27 09:50:00,280.34,280.44,279.69,279.82,126298.0,247.4168,247.5051,246.8432,246.9579,126298.0
2018-02-27 10:00:00,279.79,280.39,279.75,280.37,99850.0,246.9314,247.461,246.8961,247.4433,99850.0
2018-02-27 10:10:00,280.38,280.78,280.36,280.59,88613.0,247.4522,247.8052,247.4345,247.6375,88613.0
2018-02-27 10:20:00,280.62,281.03,280.6,280.7,138493.0,247.664,248.0258,247.6463,247.7346,138493.0
2018-02-27 10:30:00,280.7,280.79,279.83,279.93,117626.0,247.7346,247.814,246.9667,247.055,117626.0
2018-02-27 10:40:00,279.96,280.09,279.32,279.34,187080.0,247.0815,247.1962,246.5166,246.5343,187080.0
2018-02-27 10:50:00,279.33,279.51,278.67,279.04,184047.0,246.5255,246.6843,245.943,246.2695,184047.0
2018-02-27 11:00:00,279.05,279.47,278.75,279.47,67337.0,246.2783,246.649,246.0136,246.649,67337.0
2018-02-27 11:10:00,279.49,279.75,279.33,279.36,122997.0,246.6667,246.8961,246.5255,246.5519,122997.0
2018-02-27 11:20:00,279.36,279.44,278.83,279.0,269417.0,246.5519,246.6225,246.0842,246.2342,269417.0
2018-02-27 11:30:00,279.02,279.47,278.79,278.79,114074.0,246.2519,246.649,246.0489,246.0489,114074.0
2018-02-27 11:40:00,278.75,279.09,278.54,279.09,147153.0,246.0136,246.3136,245.8282,246.3136,147153.0
2018-02-27 11:50:00,279.03,279.11,278.35,278.4,115691.0,246.2607,246.3313,245.6606,245.7047,115691.0
2018-02-27 12:00:00,278.38,278.8,278.3,278.78,121342.0,245.687,246.0577,245.6164,246.0401,121342.0
2018-02-27 12:10:00,278.76,278.8,278.16,278.25,106247.0,246.0224,246.0577,245.4929,245.5723,106247.0
2018-02-27 12:20:00,278.21,278.3,277.7,278.24,139800.0,245.537,245.6164,245.0869,245.5635,139800.0
2018-02-27 12:30:00,278.22,278.71,278.18,278.68,126677.0,245.5458,245.9783,245.5105,245.9518,126677.0
2018-02-27 12:40:00,278.65,278.78,278.48,278.71,110518.0,245.9253,246.0401,245.7753,245.9783,110518.0
2018-02-27 12:50:00,278.74,279.25,278.73,279.21,253510.0,246.0048,246.4549,245.9959,246.4196,253510.0
2018-02-27 13:00:00,279.17,279.25,278.93,279.25,75812.0,246.3843,246.4549,246.1724,246.4549,75812.0
2018-02-27 13:10:00,279.28,279.31,278.82,279.06,113153.0,246.4813,246.5078,246.0754,246.2872,113153.0
2018-02-27 13:20:00,279.1,279.22,278.93,279.03,141254.0,246.3225,246.4284,246.1724,246.2607,141254.0
2018-02-27 13:30:00,278.99,279.04,278.57,278.67,75698.0,246.2254,246.2695,245.8547,245.943,75698.0
2018-02-27 13:40:00,278.66,279.01,278.53,278.55,76521.0,245.9341,246.243,245.8194,245.8371,76521.0
2018-02-27 13:50:00,278.54,278.63,278.24,278.39,67400.0,245.8282,245.9077,245.5635,245.6959,67400.0
2018-02-27 14:00:00,278.45,278.57,277.81,278.25,116213.0,245.7488,245.8547,245.184,245.5723,116213.0
2018-02-27 14:10:00,278.23,278.36,277.84,277.97,104986.0,245.5546,245.6694,245.2104,245.3252,104986.0
2018-02-27 14:20:00,277.99,278.26,277.69,278.15,125000.0,245.3428,245.5811,245.0781,245.484,125000.0
2018-02-27 14:30:00,278.13,278.65,278.04,278.43,136951.0,245.4664,245.9253,245.387,245.7312,136951.0
2018-02-27 14:40:00,278.41,278.41,277.65,277.76,122783.0,245.7135,245.7135,245.0428,245.1398,122783.0
2018-02-27 14:50:00,277.74,278.34,277.73,278.08,135833.0,245.1222,245.6517,245.1134,245.4223,135833.0
2018-02-27 15:00:00,278.08,278.25,277.49,277.49,124044.0,245.4223,245.5723,244.9016,244.9016,124044.0
2018-02-27 15:10:00,277.5,277.82,277.42,277.42,88235.0,244.9104,245.1928,244.8398,244.8398,88235.0
2018-02-27 15:20:00,277.44,277.68,277.12,277.57,126194.0,244.8574,245.0692,244.575,244.9722,126194.0
2018-02-27 15:30:00,277.58,277.8,277.11,277.47,98662.0,244.981,245.1751,244.5662,244.8839,98662.0
2018-02-27 15:40:00,277.45,277.83,277.16,277.75,221789.0,244.8663,245.2016,244.6103,245.131,221789.0
2018-02-27 15:50:00,277.74,277.74,276.41,276.43,393663.0,245.1222,245.1222,243.9484,243.966,393663.0
2018-02-28 09:30:00,277.74,277.91,277.29,277.4,136632.0,245.1222,245.2722,244.725,244.8221,136632.0
2018-02-28 09:40:00,277.38,277.53,277.05,277.41,50929.0,244.8045,244.9369,244.5132,244.8309,50929.0
2018-02-28 09:50:00,277.47,278.2,277.36,278.2,81326.0,244.8839,245.5282,244.7868,245.5282,81326.0
2018-02-28 10:00:00,278.23,278.23,277.71,277.78,69023.0,245.5546,245.5546,245.0957,245.1575,69023.0
2018-02-28 10:10:00,277.72,278.11,277.59,278.08,103553.0,245.1045,245.4487,244.9898,245.4223,103553.0
2018-02-28 10:20:00,278.08,278.16,277.82,278.05,82180.0,245.4223,245.4929,245.1928,245.3958,82180.0
2018-02-28 10:30:00,278.05,278.17,277.71,278.11,52322.0,245.3958,245.5017,245.0957,245.4487,52322.0
2018-02-28 10:40:00,278.11,278.13,277.34,277.36,143041.0,245.4487,245.4664,244.7692,244.7868,143041.0
2018-02-28 10:50:00,277.38,277.5,276.43,276.77,187070.0,244.8045,244.9104,243.966,244.2661,187070.0
2018-02-28 11:00:00,276.82,277.0,276.41,276.41,224380.0,244.3102,244.4691,243.9484,243.9484,224380.0
2018-02-28 11:10:00,276.37,276.77,276.1,276.72,150433.0,243.9131,244.2661,243.6748,244.222,150433.0
2018-02-28 11:20:00,276.7,276.98,276.4,276.87,128810.0,244.2043,244.4514,243.9396,244.3544,128810.0
2018-02-28 11:30:00,276.9,276.96,276.2,276.24,132044.0,244.3808,244.4338,243.7631,243.7984,132044.0
2018-02-28 11:40:00,276.2,276.43,275.8,276.17,95139.0,243.7631,243.966,243.41,243.7366,95139.0
2018-02-28 11:50:00,276.2,276.57,276.07,276.57,81646.0,243.7631,244.0896,243.6483,244.0896,81646.0
2018-02-28 12:00:00,276.62,276.91,276.47,276.91,91185.0,244.1337,244.3897,244.0013,244.3897,91185.0
2018-02-28 12:10:00,276.83,276.88,276.54,276.55,62296.0,244.3191,244.3632,244.0631,244.0719,62296.0
2018-02-28 12:20:00,276.51,276.68,276.34,276.46,92587.0,244.0366,244.1867,243.8866,243.9925,92587.0
2018-02-28 12:30:00,276.44,276.93,276.26,276.93,85314.0,243.9749,244.4073,243.816,244.4073,85314.0
2018-02-28 12:40:00,276.83,277.46,276.78,277.43,53790.0,244.3191,244.8751,244.2749,244.8486,53790.0
2018-02-28 12:50:00,277.4,277.41,277.13,277.21,59943.0,244.8221,244.8309,244.5838,244.6544,59943.0
2018-02-28 13:00:00,277.16,277.16,276.83,277.06,59533.0,244.6103,244.6103,244.3191,244.5221,59533.0
2018-02-28 13:10:00,277.1,277.22,276.89,277.01,17150.0,244.5574,244.6633,244.372,244.4779,17150.0
2018-02-28 13:20:00,277.04,277.36,276.94,277.28,7655.0,244.5044,244.7868,244.4161,244.7162,7655.0
2018-02-28 13:30:00,277.26,277.36,277.05,277.3,20833.0,244.6986,244.7868,244.5132,244.7339,20833.0
2018-02-28 13:40:00,277.21,277.41,276.91,276.91,16198.0,244.6544,244.8309,244.3897,244.3897,16198.0
2018-02-28 13:50:00,276.88,277.62,276.79,277.61,43824.0,244.3632,245.0163,244.2838,245.0075,43824.0
2018-02-28 14:00:00,277.64,277.89,277.6,277.69,129124.0,245.0339,245.2546,244.9986,245.0781,129124.0
2018-02-28 14:10:00,277.66,277.77,277.47,277.58,78123.0,245.0516,245.1487,244.8839,244.981,78123.0
2018-02-28 14:20:00,277.63,277.8,277.53,277.55,20467.0,245.0251,245.1751,244.9369,244.9545,20467.0
2018-02-28 14:30:00,277.47,277.47,276.74,276.77,55647.0,244.8839,244.8839,244.2396,244.2661,55647.0
2018-02-28 14:40:00,276.73,276.92,276.36,276.49,87298.0,244.2308,244.3985,243.9043,244.019,87298.0
2018-02-28 14:50:00,276.44,276.44,275.83,275.93,69983.0,243.9749,243.9749,243.4365,243.5248,69983.0
2018-02-28 15:00:00,275.94,276.1,275.5,275.98,131391.0,243.5336,243.6748,243.1453,243.5689,131391.0
2018-02-28 15:10:00,275.96,276.06,275.39,275.56,98964.0,243.5512,243.6395,243.0482,243.1982,98964.0
2018-02-28 15:20:00,275.54,275.55,274.8,275.23,224952.0,243.1806,243.1894,242.5275,242.907,224952.0
2018-02-28 15:30:00,275.28,275.61,274.89,275.61,92222.0,242.9511,243.2423,242.6069,243.2423,92222.0
2018-02-28 15:40:00,275.62,275.62,274.2,274.23,285929.0,243.2512,243.2512,241.9979,242.0244,285929.0
2018-02-28 15:50:00,274.23,274.23,273.33,273.33,402114.0,242.0244,242.0244,241.2301,241.2301,402114.0
2018-03-01 09:30:00,273.46,274.1,272.84,273.02,211746.0,241.3448,241.9097,240.7976,240.9565,211746.0
2018-03-01 09:40:00,273.02,273.04,272.23,272.77,140530.0,240.9565,240.9742,240.2593,240.7359,140530.0
2018-03-01 09:50:00,272.75,272.83,272.0,272.26,135429.0,240.7182,240.7888,240.0563,240.2858,135429.0
2018-03-01 10:00:00,272.23,273.45,271.96,273.22,92266.0,240.2593,241.336,240.021,241.133,92266.0
2018-03-01 10:10:00,273.07,273.7,272.57,273.48,534580.0,241.0006,241.5567,240.5594,241.3625,534580.0
2018-03-01 10:20:00,273.47,274.04,272.99,274.03,106374.0,241.3537,241.8567,240.93,241.8479,106374.0
2018-03-01 10:30:00,273.98,275.17,273.91,274.65,128088.0,241.8038,242.854,241.742,242.3951,128088.0
2018-03-01 10:40:00,274.68,274.85,273.74,274.04,225529.0,242.4216,242.5716,241.592,241.8567,225529.0
2018-03-01 10:50:00,273.95,273.95,272.94,273.11,91489.0,241.7773,241.7773,240.8859,241.0359,91489.0
2018-03-01 11:00:00,273.09,273.8,272.93,273.7,80479.0,241.0183,241.6449,240.8771,241.5567,80479.0
2018-03-01 11:10:00,273.58,273.73,272.95,273.71,68890.0,241.4507,241.5831,240.8947,241.5655,68890.0
2018-03-01 11:20:00,273.65,273.9,272.72,272.99,257059.0,241.5125,241.7332,240.6917,240.93,257059.0
2018-03-01 11:30:00,272.98,273.35,272.85,273.23,84710.0,240.9212,241.2478,240.8065,241.1418,84710.0
2018-03-01 11:40:00,273.21,273.98,273.09,273.76,124293.0,241.1242,241.8038,241.0183,241.6096,124293.0
2018-03-01 11:50:00,273.68,274.26,273.61,273.8,51474.0,241.539,242.0509,241.4772,241.6449,51474.0
2018-03-01 12:00:00,273.83,273.84,272.76,273.03,70455.0,241.6714,241.6802,240.727,240.9653,70455.0
2018-03-01 12:10:00,272.95,273.2,272.66,272.67,23902.0,240.8947,241.1154,240.6388,240.6476,23902.0
2018-03-01 12:20:00,272.63,272.67,272.07,272.44,65978.0,240.6123,240.6476,240.1181,240.4446,65978.0
2018-03-01 12:30:00,272.37,272.37,271.66,272.09,70850.0,240.3828,240.3828,239.7562,240.1357,70850.0
2018-03-01 12:40:00,272.22,272.64,271.82,272.64,323000.0,240.2505,240.6211,239.8974,240.6211,323000.0
2018-03-01 12:50:00,272.68,272.69,271.87,271.95,78521.0,240.6564,240.6653,239.9416,240.0122,78521.0
2018-03-01 13:00:00,271.91,271.91,270.17,270.34,191971.0,239.9769,239.9769,238.4412,238.5912,191971.0
2018-03-01 13:10:00,270.45,270.95,270.12,270.83,59710.0,238.6883,239.1296,238.3971,239.0237,59710.0
2018-03-01 13:20:00,270.83,271.44,270.5,271.06,67979.0,239.0237,239.5621,238.7325,239.2267,67979.0
2018-03-01 13:30:00,271.04,271.24,270.58,270.76,366004.0,239.209,239.3856,238.8031,238.9619,366004.0
2018-03-01 13:40:00,270.68,270.72,269.5,269.9,152473.0,238.8913,238.9266,237.8499,238.2029,152473.0
2018-03-01 13:50:00,269.95,270.23,269.25,269.3,90901.0,238.2471,238.4942,237.6293,237.6734,90901.0
2018-03-01 14:00:00,269.31,269.46,268.27,268.82,651111.0,237.6822,237.8146,236.7643,237.2498,651111.0
2018-03-01 14:10:00,268.77,269.08,267.95,269.03,189939.0,237.2056,237.4792,236.4819,237.4351,189939.0
2018-03-01 14:20:00,269.0,269.37,268.58,269.37,233630.0,237.4086,237.7352,237.0379,237.7352,233630.0
2018-03-01 14:30:00,269.36,269.55,268.42,268.5,130289.0,237.7263,237.894,236.8967,236.9673,130289.0
2018-03-01 14:40:00,268.64,269.55,268.52,268.76,104682.0,237.0909,237.894,236.985,237.1968,104682.0
2018-03-01 14:50:00,268.8,269.26,268.62,269.13,86470.0,237.2321,237.6381,237.0732,237.5234,86470.0
2018-03-01 15:00:00,269.05,269.74,268.46,269.64,157239.0,237.4527,238.0617,236.932,237.9735,157239.0
2018-03-01 15:10:00,269.64,270.77,269.34,270.75,165665.0,237.9735,238.9707,237.7087,238.9531,165665.0
2018-03-01 15:20:00,270.8,270.97,270.16,270.34,201385.0,238.9972,239.1473,238.4324,238.5912,201385.0
2018-03-01 15:30:00,270.32,270.68,269.07,269.14,125198.0,238.5736,238.8913,237.4704,237.5322,125198.0
2018-03-01 15:40:00,269.09,270.05,268.82,269.9,181269.0,237.488,238.3353,237.2498,238.2029,181269.0
2018-03-01 15:50:00,269.9,270.47,269.59,269.7,399985.0,238.2029,238.706,237.9293,238.0264,399985.0
2018-03-02 09:30:00,267.69,268.45,267.25,267.27,271492.0,236.2525,236.9232,235.8641,235.8818,271492.0
2018-03-02 09:40:00,267.21,267.76,266.77,267.28,172964.0,235.8288,236.3142,235.4405,235.8906,172964.0
2018-03-02 09:50:00,267.23,267.75,267.0,267.53,492499.0,235.8465,236.3054,235.6435,236.1113,492499.0
2018-03-02 10:00:00,267.55,268.03,267.2,267.6,108693.0,236.1289,236.5525,235.82,236.173,108693.0
2018-03-02 10:10:00,267.63,267.71,267.07,267.08,64938.0,236.1995,236.2701,235.7053,235.7141,64938.0
2018-03-02 10:20:00,267.21,267.71,266.9,267.43,62345.0,235.8288,236.2701,235.5552,236.023,62345.0
2018-03-02 10:30:00,267.31,268.3,267.28,268.01,109310.0,235.9171,236.7908,235.8906,236.5349,109310.0
2018-03-02 10:40:00,268.21,268.76,268.2,268.49,54030.0,236.7114,237.1968,236.7026,236.9585,54030.0
2018-03-02 10:50:00,268.51,268.52,267.91,267.92,61005.0,236.9762,236.985,236.4466,236.4555,61005.0
2018-03-02 11:00:00,267.86,268.16,267.62,267.73,112980.0,236.4025,236.6673,236.1907,236.2878,112980.0
2018-03-02 11:10:00,267.74,268.06,267.4,267.54,117850.0,236.2966,236.579,235.9965,236.1201,117850.0
2018-03-02 11:20:00,267.56,268.72,267.48,268.57,54834.0,236.1377,237.1615,236.0671,237.0291,54834.0
2018-03-02 11:30:00,268.59,268.85,268.19,268.35,82599.0,237.0468,237.2762,236.6937,236.835,82599.0
2018-03-02 11:40:00,268.49,269.45,268.43,269.44,41467.0,236.9585,237.8058,236.9056,237.7969,41467.0
2018-03-02 11:50:00,269.44,269.85,269.26,269.81,169616.0,237.7969,238.1588,237.6381,238.1235,169616.0
2018-03-02 12:00:00,269.79,270.0,269.34,269.55,79591.0,238.1058,238.2912,237.7087,237.894,79591.0
2018-03-02 12:10:00,269.62,269.62,269.07,269.24,119080.0,237.9558,237.9558,237.4704,237.6204,119080.0
2018-03-02 12:20:00,269.29,269.94,269.16,269.93,55686.0,237.6646,238.2382,237.5498,238.2294,55686.0
2018-03-02 12:30:00,269.93,270.01,269.41,269.48,44853.0,238.2294,238.3,237.7705,237.8322,44853.0
2018-03-02 12:40:00,269.47,270.29,269.45,270.14,58966.0,237.8234,238.5471,237.8058,238.4147,58966.0
2018-03-02 12:50:00,270.17,270.6,270.17,270.39,53551.0,238.4412,238.8207,238.4412,238.6354,53551.0
2018-03-02 13:00:00,270.36,270.43,269.91,269.93,37611.0,238.6089,238.6707,238.2117,238.2294,37611.0
2018-03-02 13:10:00,269.85,269.94,269.2,269.46,68170.0,238.1588,238.2382,237.5851,237.8146,68170.0
2018-03-02 13:20:00,269.51,269.65,269.1,269.11,47502.0,237.8587,237.9823,237.4969,237.5057,47502.0
2018-03-02 13:30:00,269.1,269.35,268.47,268.85,59855.0,237.4969,237.7175,236.9409,237.2762,59855.0
2018-03-02 13:40:00,268.87,269.55,268.79,269.55,54967.0,237.2939,237.894,237.2233,237.894,54967.0
2018-03-02 13:50:00,269.55,269.64,268.97,269.17,63142.0,237.894,237.9735,237.3821,237.5587,63142.0
2018-03-02 14:00:00,269.2,269.86,269.2,269.73,67902.0,237.5851,238.1676,237.5851,238.0529,67902.0
2018-03-02 14:10:00,269.78,270.22,269.72,269.8,64859.0,238.097,238.4853,238.0441,238.1147,64859.0
2018-03-02 14:20:00,269.82,269.9,269.42,269.64,41801.0,238.1323,238.2029,237.7793,237.9735,41801.0
2018-03-02 14:30:00,269.58,270.01,269.28,270.0,49718.0,237.9205,238.3,237.6557,238.2912,49718.0
2018-03-02 14:40:00,270.04,270.18,269.71,270.16,113832.0,238.3265,238.45,238.0352,238.4324,113832.0
2018-03-02 14:50:00,270.17,270.39,269.73,269.77,41806.0,238.4412,238.6354,238.0529,238.0882,41806.0
2018-03-02 15:00:00,269.68,269.71,269.07,269.56,128268.0,238.0088,238.0352,237.4704,237.9029,128268.0
2018-03-02 15:10:00,269.57,269.9,269.24,269.8,81061.0,237.9117,238.2029,237.6204,238.1147,81061.0
2018-03-02 15:20:00,269.8,270.12,269.64,270.02,215899.0,238.1147,238.3971,237.9735,238.3088,215899.0
2018-03-02 15:30:00,269.99,270.98,269.93,270.94,107045.0,238.2824,239.1561,238.2294,239.1208,107045.0
2018-03-02 15:40:00,270.93,271.19,270.53,270.83,181556.0,239.112,239.3414,238.7589,239.0237,181556.0
2018-03-02 15:50:00,270.9,271.71,270.9,271.12,821858.0,239.0855,239.8004,239.0855,239.2796,821858.0
2018-03-05 09:30:00,269.71,270.56,269.64,270.56,186108.0,238.0352,238.7854,237.9735,238.7854,186108.0
2018-03-05 09:40:00,270.56,270.58,269.89,269.93,89489.0,238.7854,238.8031,238.1941,238.2294,89489.0
2018-03-05 09:50:00,269.92,270.4,269.76,270.07,39470.0,238.2206,238.6442,238.0794,238.353,39470.0
2018-03-05 10:00:00,270.09,270.37,269.81,269.88,50555.0,238.3706,238.6177,238.1235,238.1853,50555.0
2018-03-05 10:10:00,269.89,270.01,269.59,269.93,34226.0,238.1941,238.3,237.9293,238.2294,34226.0
2018-03-05 10:20:00,269.83,270.41,269.82,270.39,36500.0,238.1411,238.653,238.1323,238.6354,36500.0
2018-03-05 10:30:00,270.45,270.88,270.19,270.83,69732.0,238.6883,239.0678,238.4589,239.0237,69732.0
2018-03-05 10:40:00,270.87,271.08,270.7,270.84,101318.0,239.059,239.2443,238.909,239.0325,101318.0
2018-03-05 10:50:00,270.9,271.68,270.82,271.62,50412.0,239.0855,239.7739,239.0149,239.7209,50412.0
2018-03-05 11:00:00,271.63,272.4,271.54,272.17,111934.0,239.7298,240.4093,239.6503,240.2063,111934.0
2018-03-05 11:10:00,272.12,272.31,271.97,272.26,57656.0,240.1622,240.3299,240.0298,240.2858,57656.0
2018-03-05 11:20:00,272.35,273.03,272.35,272.8,74765.0,240.3652,240.9653,240.3652,240.7623,74765.0
2018-03-05 11:30:00,272.72,273.11,272.7,273.07,117018.0,240.6917,241.0359,240.6741,241.0006,117018.0
2018-03-05 11:40:00,273.11,273.51,273.08,273.27,59204.0,241.0359,241.389,241.0095,241.1771,59204.0
2018-03-05 11:50:00,273.26,273.41,273.02,273.31,56894.0,241.1683,241.3007,240.9565,241.2125,56894.0
2018-03-05 12:00:00,273.25,273.69,273.25,273.53,37448.0,241.1595,241.5478,241.1595,241.4066,37448.0
2018-03-05 12:10:00,273.61,273.74,273.24,273.24,55455.0,241.4772,241.592,241.1507,241.1507,55455.0
2018-03-05 12:20:00,273.24,273.29,272.86,273.23,34512.0,241.1507,241.1948,240.8153,241.1418,34512.0
2018-03-05 12:30:00,273.28,273.4,272.97,273.29,130858.0,241.186,241.2919,240.9124,241.1948,130858.0
2018-03-05 12:40:00,273.3,273.54,273.19,273.46,20434.0,241.2036,241.4154,241.1065,241.3448,20434.0
2018-03-05 12:50:00,273.5,273.81,273.47,273.79,24201.0,241.3801,241.6537,241.3537,241.6361,24201.0
2018-03-05 13:00:00,273.83,274.15,273.82,274.01,43475.0,241.6714,241.9538,241.6626,241.8302,43475.0
2018-03-05 13:10:00,274.05,274.24,273.8,273.87,67397.0,241.8655,242.0332,241.6449,241.7067,67397.0
2018-03-05 13:20:00,273.93,274.15,273.77,273.8,246740.0,241.7596,241.9538,241.6184,241.6449,246740.0
2018-03-05 13:30:00,273.75,273.94,273.47,273.57,77553.0,241.6008,241.7685,241.3537,241.4419,77553.0
2018-03-05 13:40:00,273.58,273.9,273.34,273.52,21517.0,241.4507,241.7332,241.2389,241.3978,21517.0
2018-03-05 13:50:00,273.48,273.82,273.43,273.82,41476.0,241.3625,241.6626,241.3184,241.6626,41476.0
2018-03-05 14:00:00,273.83,273.99,273.5,273.73,83860.0,241.6714,241.8126,241.3801,241.5831,83860.0
2018-03-05 14:10:00,273.74,273.77,272.99,273.0,31174.0,241.592,241.6184,240.93,240.9389,31174.0
2018-03-05 14:20:00,273.03,273.69,273.01,273.52,32992.0,240.9653,241.5478,240.9477,241.3978,32992.0
2018-03-05 14:30:00,273.54,274.03,273.47,274.0,58895.0,241.4154,241.8479,241.3537,241.8214,58895.0
2018-03-05 14:40:00,274.01,274.3,273.95,274.3,91624.0,241.8302,242.0862,241.7773,242.0862,91624.0
2018-03-05 14:50:00,274.29,274.55,274.16,274.55,31961.0,242.0774,242.3068,241.9626,242.3068,31961.0
2018-03-05 15:00:00,274.53,274.87,274.37,274.43,126743.0,242.2892,242.5892,242.148,242.2009,126743.0
2018-03-05 15:10:00,274.43,274.54,274.24,274.53,39521.0,242.2009,242.298,242.0332,242.2892,39521.0
2018-03-05 15:20:00,274.55,274.68,274.18,274.21,33132.0,242.3068,242.4216,241.9803,242.0068,33132.0
2018-03-05 15:30:00,274.23,274.68,274.08,274.6,51980.0,242.0244,242.4216,241.892,242.351,51980.0
2018-03-05 15:40:00,274.61,274.91,274.54,274.55,180675.0,242.3598,242.6245,242.298,242.3068,180675.0
2018-03-05 15:50:00,274.51,274.55,274.15,274.21,686755.0,242.2715,242.3068,241.9538,242.0068,686755.0
2018-03-06 09:30:00,275.29,275.42,274.49,274.68,302249.0,242.9599,243.0747,242.2539,242.4216,302249.0
2018-03-06 09:40:00,274.66,274.86,274.15,274.51,120366.0,242.4039,242.5804,241.9538,242.2715,120366.0
2018-03-06 09:50:00,274.61,274.9,274.43,274.71,75460.0,242.3598,242.6157,242.2009,242.448,75460.0
2018-03-06 10:00:00,274.66,274.9,274.1,274.13,54497.0,242.4039,242.6157,241.9097,241.9362,54497.0
2018-03-06 10:10:00,274.15,274.53,273.97,274.52,29205.0,241.9538,242.2892,241.7949,242.2803,29205.0
2018-03-06 10:20:00,274.42,274.91,274.28,274.84,27165.0,242.1921,242.6245,242.0685,242.5628,27165.0
2018-03-06 10:30:00,274.79,275.0,274.61,274.84,42581.0,242.5186,242.704,242.3598,242.5628,42581.0
2018-03-06 10:40:00,274.8,274.91,274.2,274.24,58851.0,242.5275,242.6245,241.9979,242.0332,58851.0
2018-03-06 10:50:00,274.22,274.35,273.46,273.62,131007.0,242.0156,242.1303,241.3448,241.486,131007.0
2018-03-06 11:00:00,273.63,273.98,273.5,273.89,95633.0,241.4949,241.8038,241.3801,241.7243,95633.0
2018-03-06 11:10:00,273.89,274.16,273.65,274.11,77268.0,241.7243,241.9626,241.5125,241.9185,77268.0
2018-03-06 11:20:00,274.01,274.04,273.29,273.52,57214.0,241.8302,241.8567,241.1948,241.3978,57214.0
2018-03-06 11:30:00,273.52,273.69,273.4,273.41,46292.0,241.3978,241.5478,241.2919,241.3007,46292.0
2018-03-06 11:40:00,273.43,273.98,273.19,273.95,28859.0,241.3184,241.8038,241.1065,241.7773,28859.0
2018-03-06 11:50:00,273.97,274.15,273.79,274.14,37055.0,241.7949,241.9538,241.6361,241.945,37055.0
2018-03-06 12:00:00,274.12,274.16,273.88,273.92,26723.0,241.9273,241.9626,241.7155,241.7508,26723.0
2018-03-06 12:10:00,274.0,274.17,273.94,274.08,61200.0,241.8214,241.9715,241.7685,241.892,61200.0
2018-03-06 12:20:00,274.07,274.14,273.6,273.66,40834.0,241.8832,241.945,241.4684,241.5213,40834.0
2018-03-06 12:30:00,273.67,274.01,273.59,273.9,34916.0,241.5302,241.8302,241.4596,241.7332,34916.0
2018-03-06 12:40:00,273.83,274.31,273.83,274.3,33297.0,241.6714,242.095,241.6714,242.0862,33297.0
2018-03-06 12:50:00,274.31,274.94,274.31,274.94,71496.0,242.095,242.651,242.095,242.651,71496.0
2018-03-06 13:00:00,274.94,275.15,274.84,274.95,63311.0,242.651,242.8364,242.5628,242.6599,63311.0
2018-03-06 13:10:00,275.0,275.17,274.88,274.91,17179.0,242.704,242.854,242.5981,242.6245,17179.0
2018-03-06 13:20:00,274.92,275.15,274.79,275.02,28913.0,242.6334,242.8364,242.5186,242.7216,28913.0
2018-03-06 13:30:00,275.0,275.12,274.78,274.83,53819.0,242.704,242.8099,242.5098,242.5539,53819.0
2018-03-06 13:40:00,274.86,275.01,274.41,274.41,37738.0,242.5804,242.7128,242.1833,242.1833,37738.0
2018-03-06 13:50:00,274.4,274.58,274.23,274.42,32462.0,242.1744,242.3333,242.0244,242.1921,32462.0
2018-03-06 14:00:00,274.44,274.59,274.18,274.54,40916.0,242.2097,242.3421,241.9803,242.298,40916.0
2018-03-06 14:10:00,274.48,274.61,274.23,274.4,40697.0,242.245,242.3598,242.0244,242.1744,40697.0
2018-03-06 14:20:00,274.41,274.6,274.31,274.37,25531.0,242.1833,242.351,242.095,242.148,25531.0
2018-03-06 14:30:00,274.38,274.99,274.38,274.99,38545.0,242.1568,242.6952,242.1568,242.6952,38545.0
2018-03-06 14:40:00,275.0,275.2,274.9,275.14,46043.0,242.704,242.8805,242.6157,242.8275,46043.0
2018-03-06 14:50:00,275.21,275.21,274.91,274.95,41198.0,242.8893,242.8893,242.6245,242.6599,41198.0
2018-03-06 15:00:00,274.93,275.03,274.62,274.89,52731.0,242.6422,242.7305,242.3686,242.6069,52731.0
2018-03-06 15:10:00,274.87,274.87,274.34,274.52,59901.0,242.5892,242.5892,242.1215,242.2803,59901.0
2018-03-06 15:20:00,274.51,274.9,274.38,274.79,57180.0,242.2715,242.6157,242.1568,242.5186,57180.0
2018-03-06 15:30:00,274.79,275.06,274.79,274.83,145505.0,242.5186,242.7569,242.5186,242.5539,145505.0
2018-03-06 15:40:00,274.82,274.96,274.41,274.56,129540.0,242.5451,242.6687,242.1833,242.3157,129540.0
2018-03-06 15:50:00,274.53,274.97,274.46,274.93,520588.0,242.2892,242.6775,242.2274,242.6422,520588.0
2018-03-07 09:30:00,272.43,273.7,272.23,273.55,223312.0,240.4358,241.5567,240.2593,241.4243,223312.0
2018-03-07 09:40:00,273.59,273.84,273.16,273.19,83871.0,241.4596,241.6802,241.0801,241.1065,83871.0
2018-03-07 09:50:00,273.19,273.43,273.03,273.29,135872.0,241.1065,241.3184,240.9653,241.1948,135872.0
2018-03-07 10:00:00,273.11,273.61,273.06,273.27,79124.0,241.0359,241.4772,240.9918,241.1771,79124.0
2018-03-07 10:10:00,273.37,273.63,273.11,273.61,84419.0,241.2654,241.4949,241.0359,241.4772,84419.0
2018-03-07 10:20:00,273.6,274.02,273.48,273.9,38003.0,241.4684,241.8391,241.3625,241.7332,38003.0
2018-03-07 10:30:00,273.86,274.34,273.69,274.08,342950.0,241.6979,242.1215,241.5478,241.892,342950.0
2018-03-07 10:40:00,274.17,274.35,273.99,274.31,235482.0,241.9715,242.1303,241.8126,242.095,235482.0
2018-03-07 10:50:00,274.35,274.53,274.1,274.34,53822.0,242.1303,242.2892,241.9097,242.1215,53822.0
2018-03-07 11:00:00,274.32,274.42,273.81,273.97,32781.0,242.1038,242.1921,241.6537,241.7949,32781.0
2018-03-07 11:10:00,273.92,273.96,273.55,273.55,32919.0,241.7508,241.7861,241.4243,241.4243,32919.0
2018-03-07 11:20:00,273.5,273.65,273.32,273.64,49667.0,241.3801,241.5125,241.2213,241.5037,49667.0
2018-03-07 11:30:00,273.68,274.05,273.68,273.94,30705.0,241.539,241.8655,241.539,241.7685,30705.0
2018-03-07 11:40:00,273.91,274.06,273.53,273.55,72644.0,241.742,241.8744,241.4066,241.4243,72644.0
2018-03-07 11:50:00,273.5,273.55,272.86,272.88,27973.0,241.3801,241.4243,240.8153,240.833,27973.0
2018-03-07 12:00:00,272.95,273.07,272.55,272.71,58568.0,240.8947,241.0006,240.5417,240.6829,58568.0
2018-03-07 12:10:00,272.72,272.73,272.25,272.68,56950.0,240.6917,240.7006,240.2769,240.6564,56950.0
2018-03-07 12:20:00,272.72,272.89,272.36,272.77,124378.0,240.6917,240.8418,240.374,240.7359,124378.0
2018-03-07 12:30:00,272.75,273.01,272.66,272.81,119643.0,240.7182,240.9477,240.6388,240.7712,119643.0
2018-03-07 12:40:00,272.8,273.19,272.56,273.03,31083.0,240.7623,241.1065,240.5505,240.9653,31083.0
2018-03-07 12:50:00,273.05,273.2,272.97,273.12,56259.0,240.983,241.1154,240.9124,241.0448,56259.0
2018-03-07 13:00:00,273.04,273.04,272.36,272.52,35658.0,240.9742,240.9742,240.374,240.5152,35658.0
2018-03-07 13:10:00,272.5,272.84,272.33,272.79,33324.0,240.4976,240.7976,240.3475,240.7535,33324.0
2018-03-07 13:20:00,272.71,273.29,272.59,273.29,27775.0,240.6829,241.1948,240.577,241.1948,27775.0
2018-03-07 13:30:00,273.41,273.62,273.19,273.28,76674.0,241.3007,241.486,241.1065,241.186,76674.0
2018-03-07 13:40:00,273.27,273.47,273.13,273.37,18792.0,241.1771,241.3537,241.0536,241.2654,18792.0
2018-03-07 13:50:00,273.32,273.5,273.27,273.39,14376.0,241.2213,241.3801,241.1771,241.2831,14376.0
2018-03-07 14:00:00,273.39,273.52,273.16,273.32,46441.0,241.2831,241.3978,241.0801,241.2213,46441.0
2018-03-07 14:10:00,273.39,273.88,273.39,273.7,48041.0,241.2831,241.7155,241.2831,241.5567,48041.0
2018-03-07 14:20:00,273.73,273.88,273.5,273.54,64960.0,241.5831,241.7155,241.3801,241.4154,64960.0
2018-03-07 14:30:00,273.51,274.05,273.51,273.94,41610.0,241.389,241.8655,241.389,241.7685,41610.0
2018-03-07 14:40:00,274.01,274.06,273.81,273.98,50983.0,241.8302,241.8744,241.6537,241.8038,50983.0
2018-03-07 14:50:00,274.04,274.23,273.6,273.81,59305.0,241.8567,242.0244,241.4684,241.6537,59305.0
2018-03-07 15:00:00,273.8,274.69,273.77,274.5,106159.0,241.6449,242.4304,241.6184,242.2627,106159.0
2018-03-07 15:10:00,274.51,274.67,274.3,274.4,359410.0,242.2715,242.4127,242.0862,242.1744,359410.0
2018-03-07 15:20:00,274.39,274.63,274.18,274.59,43940.0,242.1656,242.3774,241.9803,242.3421,43940.0
2018-03-07 15:30:00,274.61,274.94,274.55,274.92,61565.0,242.3598,242.651,242.3068,242.6334,61565.0
2018-03-07 15:40:00,274.9,275.19,274.89,275.0,80095.0,242.6157,242.8717,242.6069,242.704,80095.0
2018-03-07 15:50:00,275.0,275.08,274.65,274.81,224925.0,242.704,242.7746,242.3951,242.5363,224925.0
2018-03-08 09:30:00,275.56,275.91,275.34,275.51,200811.0,243.1982,243.5071,243.004,243.1541,200811.0
2018-03-08 09:40:00,275.49,275.94,275.48,275.65,120292.0,243.1364,243.5336,243.1276,243.2776,120292.0
2018-03-08 09:50:00,275.66,275.86,275.23,275.31,179613.0,243.2865,243.463,242.907,242.9776,179613.0
2018-03-08 10:00:00,275.35,275.51,274.95,275.16,40061.0,243.0129,243.1541,242.6599,242.8452,40061.0
2018-03-08 10:10:00,275.14,275.49,275.09,275.38,85888.0,242.8275,243.1364,242.7834,243.0394,85888.0
2018-03-08 10:20:00,275.36,275.66,275.21,275.21,59818.0,243.0217,243.2865,242.8893,242.8893,59818.0
2018-03-08 10:30:00,275.15,275.33,274.79,274.82,49948.0,242.8364,242.9952,242.5186,242.5451,49948.0
2018-03-08 10:40:00,274.78,275.29,274.75,275.22,57291.0,242.5098,242.9599,242.4833,242.8981,57291.0
2018-03-08 10:50:00,275.18,275.34,275.07,275.13,51562.0,242.8628,243.004,242.7658,242.8187,51562.0
2018-03-08 11:00:00,275.14,275.49,274.99,275.32,95149.0,242.8275,243.1364,242.6952,242.9864,95149.0
2018-03-08 11:10:00,275.34,275.79,275.34,275.55,97941.0,243.004,243.4012,243.004,243.1894,97941.0
2018-03-08 11:20:00,275.56,275.72,275.33,275.39,90404.0,243.1982,243.3394,242.9952,243.0482,90404.0
2018-03-08 11:30:00,275.39,275.39,274.99,275.08,40688.0,243.0482,243.0482,242.6952,242.7746,40688.0
2018-03-08 11:40:00,275.09,275.17,274.88,275.11,71593.0,242.7834,242.854,242.5981,242.8011,71593.0
2018-03-08 11:50:00,275.05,275.33,274.86,275.25,19014.0,242.7481,242.9952,242.5804,242.9246,19014.0
2018-03-08 12:00:00,275.26,275.37,274.9,274.9,20691.0,242.9334,243.0305,242.6157,242.6157,20691.0
2018-03-08 12:10:00,274.93,274.93,274.5,274.83,58023.0,242.6422,242.6422,242.2627,242.5539,58023.0
2018-03-08 12:20:00,274.83,275.12,274.66,275.05,29825.0,242.5539,242.8099,242.4039,242.7481,29825.0
2018-03-08 12:30:00,275.07,275.08,274.71,275.01,30810.0,242.7658,242.7746,242.448,242.7128,30810.0
2018-03-08 12:40:00,274.98,275.19,274.88,275.18,37564.0,242.6863,242.8717,242.5981,242.8628,37564.0
2018-03-08 12:50:00,275.13,275.23,274.75,275.0,77936.0,242.8187,242.907,242.4833,242.704,77936.0
2018-03-08 13:00:00,275.06,275.27,274.92,275.23,44504.0,242.7569,242.9423,242.6334,242.907,44504.0
2018-03-08 13:10:00,275.25,275.34,275.03,275.09,14000.0,242.9246,243.004,242.7305,242.7834,14000.0
2018-03-08 13:20:00,275.09,275.1,274.5,274.73,48124.0,242.7834,242.7922,242.2627,242.4657,48124.0
2018-03-08 13:30:00,274.75,274.88,274.61,274.63,18970.0,242.4833,242.5981,242.3598,242.3774,18970.0
2018-03-08 13:40:00,274.62,274.81,274.45,274.72,32329.0,242.3686,242.5363,242.2186,242.4569,32329.0
2018-03-08 13:50:00,274.76,275.05,274.75,274.97,29061.0,242.4922,242.7481,242.4833,242.6775,29061.0
2018-03-08 14:00:00,274.96,275.0,274.58,274.59,34809.0,242.6687,242.704,242.3333,242.3421,34809.0
2018-03-08 14:10:00,274.57,274.91,274.57,274.88,35298.0,242.3245,242.6245,242.3245,242.5981,35298.0
2018-03-08 14:20:00,274.91,275.08,274.85,275.03,70252.0,242.6245,242.7746,242.5716,242.7305,70252.0
2018-03-08 14:30:00,275.03,275.31,274.82,275.3,82185.0,242.7305,242.9776,242.5451,242.9687,82185.0
2018-03-08 14:40:00,275.29,275.65,275.23,275.56,93115.0,242.9599,243.2776,242.907,243.1982,93115.0
2018-03-08 14:50:00,275.58,275.72,275.55,275.71,155090.0,243.2159,243.3394,243.1894,243.3306,155090.0
2018-03-08 15:00:00,275.69,276.15,275.68,275.91,114208.0,243.3129,243.7189,243.3041,243.5071,114208.0
2018-03-08 15:10:00,275.93,276.16,275.82,276.09,236574.0,243.5248,243.7277,243.4277,243.666,236574.0
2018-03-08 15:20:00,276.16,276.26,275.9,275.98,41660.0,243.7277,243.816,243.4983,243.5689,41660.0
2018-03-08 15:30:00,276.0,276.0,275.51,275.58,212067.0,243.5865,243.5865,243.1541,243.2159,212067.0
2018-03-08 15:40:00,275.56,275.57,274.99,275.23,72321.0,243.1982,243.207,242.6952,242.907,72321.0
2018-03-08 15:50:00,275.31,276.19,275.31,276.09,203050.0,242.9776,243.7542,242.9776,243.666,203050.0
2018-03-09 09:30:00,277.77,277.97,277.39,277.64,235233.0,245.1487,245.3252,244.8133,245.0339,235233.0
2018-03-09 09:40:00,277.63,277.88,277.44,277.81,79278.0,245.0251,245.2458,244.8574,245.184,79278.0
2018-03-09 09:50:00,277.82,278.09,277.77,277.96,120380.0,245.1928,245.4311,245.1487,245.3164,120380.0
2018-03-09 10:00:00,278.0,278.3,277.8,278.25,47075.0,245.3517,245.6164,245.1751,245.5723,47075.0
2018-03-09 10:10:00,278.25,278.55,278.0,278.54,79302.0,245.5723,245.8371,245.3517,245.8282,79302.0
2018-03-09 10:20:00,278.51,278.66,278.38,278.44,68281.0,245.8018,245.9341,245.687,245.74,68281.0
2018-03-09 10:30:00,278.48,278.89,278.35,278.72,81743.0,245.7753,246.1371,245.6606,245.9871,81743.0
2018-03-09 10:40:00,278.78,279.12,278.78,279.01,41670.0,246.0401,246.3401,246.0401,246.243,41670.0
2018-03-09 10:50:00,279.02,279.22,278.79,278.86,72332.0,246.2519,246.4284,246.0489,246.1107,72332.0
2018-03-09 11:00:00,278.85,279.02,278.74,278.91,34290.0,246.1018,246.2519,246.0048,246.1548,34290.0
2018-03-09 11:10:00,278.89,279.05,278.75,279.05,45398.0,246.1371,246.2783,246.0136,246.2783,45398.0
2018-03-09 11:20:00,279.05,279.19,278.93,279.16,50224.0,246.2783,246.4019,246.1724,246.3754,50224.0
2018-03-09 11:30:00,279.18,279.27,279.01,279.16,26349.0,246.3931,246.4725,246.243,246.3754,26349.0
2018-03-09 11:40:00,279.21,279.24,279.05,279.18,53623.0,246.4196,246.446,246.2783,246.3931,53623.0
2018-03-09 11:50:00,279.18,279.24,279.03,279.16,25558.0,246.3931,246.446,246.2607,246.3754,25558.0
2018-03-09 12:00:00,279.19,279.51,279.19,279.49,63191.0,246.4019,246.6843,246.4019,246.6667,63191.0
2018-03-09 12:10:00,279.51,279.77,279.49,279.75,52887.0,246.6843,246.9138,246.6667,246.8961,52887.0
2018-03-09 12:20:00,279.74,279.79,279.46,279.53,41516.0,246.8873,246.9314,246.6402,246.702,41516.0
2018-03-09 12:30:00,279.52,279.87,279.51,279.73,59982.0,246.6931,247.002,246.6843,246.8785,59982.0
2018-03-09 12:40:00,279.73,279.73,279.56,279.7,32237.0,246.8785,246.8785,246.7285,246.852,32237.0
2018-03-09 12:50:00,279.7,279.7,279.48,279.53,38286.0,246.852,246.852,246.6578,246.702,38286.0
2018-03-09 13:00:00,279.57,279.84,279.57,279.83,21535.0,246.7373,246.9756,246.7373,246.9667,21535.0
2018-03-09 13:10:00,279.84,280.0,279.8,279.97,52573.0,246.9756,247.1168,246.9403,247.0903,52573.0
2018-03-09 13:20:00,279.91,280.05,279.89,279.93,25458.0,247.0373,247.1609,247.0197,247.055,25458.0
2018-03-09 13:30:00,279.95,280.01,279.83,279.98,68295.0,247.0726,247.1256,246.9667,247.0991,68295.0
2018-03-09 13:40:00,279.96,280.12,279.81,280.0,310693.0,247.0815,247.2227,246.9491,247.1168,310693.0
2018-03-09 13:50:00,280.0,280.1,279.9,279.98,41607.0,247.1168,247.205,247.0285,247.0991,41607.0
2018-03-09 14:00:00,280.02,280.14,279.98,280.14,37423.0,247.1344,247.2403,247.0991,247.2403,37423.0
2018-03-09 14:10:00,280.13,280.33,280.13,280.21,97248.0,247.2315,247.408,247.2315,247.3021,97248.0
2018-03-09 14:20:00,280.22,280.22,279.85,280.01,46408.0,247.3109,247.3109,246.9844,247.1256,46408.0
2018-03-09 14:30:00,280.03,280.23,280.0,280.22,436052.0,247.1433,247.3198,247.1168,247.3109,436052.0
2018-03-09 14:40:00,280.21,280.29,280.11,280.22,29379.0,247.3021,247.3727,247.2139,247.3109,29379.0
2018-03-09 14:50:00,280.25,280.27,280.06,280.25,25676.0,247.3374,247.3551,247.1697,247.3374,25676.0
2018-03-09 15:00:00,280.27,280.38,280.09,280.17,116619.0,247.3551,247.4522,247.1962,247.2668,116619.0
2018-03-09 15:10:00,280.16,280.35,280.1,280.16,40942.0,247.258,247.4257,247.205,247.258,40942.0
2018-03-09 15:20:00,280.16,280.27,280.06,280.27,75592.0,247.258,247.3551,247.1697,247.3551,75592.0
2018-03-09 15:30:00,280.29,280.53,280.26,280.45,148311.0,247.3727,247.5845,247.3462,247.5139,148311.0
2018-03-09 15:40:00,280.44,280.61,280.18,280.19,139060.0,247.5051,247.6551,247.2756,247.2845,139060.0
2018-03-09 15:50:00,280.2,280.92,280.2,280.88,684529.0,247.2933,247.9287,247.2933,247.8934,684529.0
2018-03-12 09:30:00,281.32,281.77,281.1,281.6,233379.0,248.2818,248.6789,248.0876,248.5289,233379.0
2018-03-12 09:40:00,281.57,281.98,281.57,281.96,55299.0,248.5024,248.8642,248.5024,248.8466,55299.0
2018-03-12 09:50:00,281.98,282.0,281.55,281.65,54127.0,248.8642,248.8819,248.4847,248.573,54127.0
2018-03-12 10:00:00,281.66,281.7,281.34,281.39,57322.0,248.5818,248.6171,248.2994,248.3435,57322.0
2018-03-12 10:10:00,281.37,281.6,281.32,281.47,72796.0,248.3259,248.5289,248.2818,248.4141,72796.0
2018-03-12 10:20:00,281.47,281.61,281.36,281.46,30335.0,248.4141,248.5377,248.3171,248.4053,30335.0
2018-03-12 10:30:00,281.45,281.45,281.17,281.18,76877.0,248.3965,248.3965,248.1494,248.1582,76877.0
2018-03-12 10:40:00,281.18,281.28,281.02,281.22,105902.0,248.1582,248.2465,248.017,248.1935,105902.0
2018-03-12 10:50:00,281.3,281.38,280.64,280.69,173788.0,248.2641,248.3347,247.6816,247.7257,173788.0
2018-03-12 11:00:00,280.64,280.94,280.4,280.42,145176.0,247.6816,247.9464,247.4698,247.4875,145176.0
2018-03-12 11:10:00,280.42,280.6,280.29,280.6,38042.0,247.4875,247.6463,247.3727,247.6463,38042.0
2018-03-12 11:20:00,280.57,280.59,280.16,280.22,22910.0,247.6198,247.6375,247.258,247.3109,22910.0
2018-03-12 11:30:00,280.26,280.82,280.18,280.78,68703.0,247.3462,247.8405,247.2756,247.8052,68703.0
2018-03-12 11:40:00,280.79,280.93,280.66,280.75,30449.0,247.814,247.9376,247.6993,247.7787,30449.0
2018-03-12 11:50:00,280.72,280.93,280.49,280.77,39940.0,247.7522,247.9376,247.5492,247.7963,39940.0
2018-03-12 12:00:00,280.78,281.0,280.78,280.97,91772.0,247.8052,247.9993,247.8052,247.9729,91772.0
2018-03-12 12:10:00,280.98,281.13,280.8,281.05,39938.0,247.9817,248.1141,247.8228,248.0435,39938.0
2018-03-12 12:20:00,281.03,281.13,280.86,280.98,48930.0,248.0258,248.1141,247.8758,247.9817,48930.0
2018-03-12 12:30:00,280.96,281.1,280.57,280.61,80772.0,247.964,248.0876,247.6198,247.6551,80772.0
2018-03-12 12:40:00,280.61,280.86,280.61,280.73,46688.0,247.6551,247.8758,247.6551,247.761,46688.0
2018-03-12 12:50:00,280.72,280.84,280.64,280.75,16405.0,247.7522,247.8581,247.6816,247.7787,16405.0
2018-03-12 13:00:00,280.75,281.02,280.75,280.88,29637.0,247.7787,248.017,247.7787,247.8934,29637.0
2018-03-12 13:10:00,280.88,281.01,280.84,280.88,28044.0,247.8934,248.0082,247.8581,247.8934,28044.0
2018-03-12 13:20:00,280.91,280.98,280.85,280.88,14794.0,247.9199,247.9817,247.867,247.8934,14794.0
2018-03-12 13:30:00,280.87,281.08,280.8,281.06,16705.0,247.8846,248.0699,247.8228,248.0523,16705.0
2018-03-12 13:40:00,281.07,281.2,280.88,281.15,24661.0,248.0611,248.1758,247.8934,248.1317,24661.0
2018-03-12 13:50:00,281.15,281.16,280.77,280.77,25032.0,248.1317,248.1405,247.7963,247.7963,25032.0
2018-03-12 14:00:00,280.77,281.05,280.77,280.83,73336.0,247.7963,248.0435,247.7963,247.8493,73336.0
2018-03-12 14:10:00,280.81,280.86,280.36,280.54,196799.0,247.8317,247.8758,247.4345,247.5934,196799.0
2018-03-12 14:20:00,280.56,280.66,280.47,280.53,45592.0,247.611,247.6993,247.5316,247.5845,45592.0
2018-03-12 14:30:00,280.56,280.64,280.44,280.58,61827.0,247.611,247.6816,247.5051,247.6287,61827.0
2018-03-12 14:40:00,280.57,280.59,280.23,280.26,57050.0,247.6198,247.6375,247.3198,247.3462,57050.0
2018-03-12 14:50:00,280.26,280.51,280.22,280.39,71114.0,247.3462,247.5669,247.3109,247.461,71114.0
2018-03-12 15:00:00,280.39,280.74,280.36,280.69,36346.0,247.461,247.7699,247.4345,247.7257,36346.0
2018-03-12 15:10:00,280.68,280.8,280.62,280.74,140286.0,247.7169,247.8228,247.664,247.7699,140286.0
2018-03-12 15:20:00,280.71,280.92,280.7,280.84,47077.0,247.7434,247.9287,247.7346,247.8581,47077.0
2018-03-12 15:30:00,280.84,281.13,280.8,281.05,60456.0,247.8581,248.1141,247.8228,248.0435,60456.0
2018-03-12 15:40:00,281.03,281.48,281.02,281.42,95508.0,248.0258,248.423,248.017,248.37,95508.0
2018-03-12 15:50:00,281.4,281.4,280.57,280.6,192539.0,248.3524,248.3524,247.6198,247.6463,192539.0
2018-03-13 09:30:00,281.93,282.01,281.67,281.91,110903.0,248.8201,248.8907,248.5907,248.8025,110903.0
2018-03-13 09:40:00,281.95,282.5,281.9,282.3,86519.0,248.8378,249.3232,248.7936,249.1467,86519.0
2018-03-13 09:50:00,282.34,282.39,282.0,282.0,28149.0,249.182,249.2261,248.8819,248.8819,28149.0
2018-03-13 10:00:00,282.0,282.01,281.66,281.79,82154.0,248.8819,248.8907,248.5818,248.6966,82154.0
2018-03-13 10:10:00,281.81,282.15,281.74,282.11,35978.0,248.7142,249.0143,248.6524,248.979,35978.0
2018-03-13 10:20:00,282.13,282.18,281.82,281.84,58824.0,248.9966,249.0408,248.723,248.7407,58824.0
2018-03-13 10:30:00,281.84,281.87,281.25,281.3,58011.0,248.7407,248.7672,248.22,248.2641,58011.0
2018-03-13 10:40:00,281.3,281.66,281.3,281.57,49562.0,248.2641,248.5818,248.2641,248.5024,49562.0
2018-03-13 10:50:00,281.47,281.47,281.1,281.12,43192.0,248.4141,248.4141,248.0876,248.1052,43192.0
2018-03-13 11:00:00,281.1,281.12,280.74,280.8,52575.0,248.0876,248.1052,247.7699,247.8228,52575.0
2018-03-13 11:10:00,280.77,280.87,280.43,280.71,66713.0,247.7963,247.8846,247.4963,247.7434,66713.0
2018-03-13 11:20:00,280.76,280.88,280.25,280.49,60023.0,247.7875,247.8934,247.3374,247.5492,60023.0
2018-03-13 11:30:00,280.58,280.69,280.1,280.39,56476.0,247.6287,247.7257,247.205,247.461,56476.0
2018-03-13 11:40:00,280.38,280.67,280.33,280.61,43947.0,247.4522,247.7081,247.408,247.6551,43947.0
2018-03-13 11:50:00,280.65,280.65,280.24,280.29,191619.0,247.6904,247.6904,247.3286,247.3727,191619.0
2018-03-13 12:00:00,280.38,280.38,279.23,279.53,229506.0,247.4522,247.4522,246.4372,246.702,229506.0
2018-03-13 12:10:00,279.48,279.88,279.34,279.8,65695.0,246.6578,247.0109,246.5343,246.9403,65695.0
2018-03-13 12:20:00,279.82,279.95,279.57,279.83,34123.0,246.9579,247.0726,246.7373,246.9667,34123.0
2018-03-13 12:30:00,279.81,280.21,279.8,280.17,64059.0,246.9491,247.3021,246.9403,247.2668,64059.0
2018-03-13 12:40:00,280.16,280.35,279.9,280.27,72714.0,247.258,247.4257,247.0285,247.3551,72714.0
2018-03-13 12:50:00,280.38,280.47,280.25,280.29,618646.0,247.4522,247.5316,247.3374,247.3727,618646.0
2018-03-13 13:00:00,280.28,280.56,280.25,280.44,307283.0,247.3639,247.611,247.3374,247.5051,307283.0
2018-03-13 13:10:00,280.44,280.62,280.39,280.51,21815.0,247.5051,247.664,247.461,247.5669,21815.0
2018-03-13 13:20:00,280.5,280.52,280.19,280.35,39625.0,247.5581,247.5757,247.2845,247.4257,39625.0
2018-03-13 13:30:00,280.33,280.51,280.24,280.48,28139.0,247.408,247.5669,247.3286,247.5404,28139.0
2018-03-13 13:40:00,280.48,280.56,279.95,280.05,90842.0,247.5404,247.611,247.0726,247.1609,90842.0
2018-03-13 13:50:00,279.97,280.11,279.64,279.71,30607.0,247.0903,247.2139,246.7991,246.8608,30607.0
2018-03-13 14:00:00,279.68,279.98,279.68,279.71,34438.0,246.8344,247.0991,246.8344,246.8608,34438.0
2018-03-13 14:10:00,279.68,279.71,279.31,279.65,80078.0,246.8344,246.8608,246.5078,246.8079,80078.0
2018-03-13 14:20:00,279.65,279.71,279.39,279.46,26667.0,246.8079,246.8608,246.5784,246.6402,26667.0
2018-03-13 14:30:00,279.48,280.0,279.44,279.69,233915.0,246.6578,247.1168,246.6225,246.8432,233915.0
2018-03-13 14:40:00,279.62,279.7,279.21,279.24,53380.0,246.7814,246.852,246.4196,246.446,53380.0
2018-03-13 14:50:00,279.24,279.33,278.98,279.3,78266.0,246.446,246.5255,246.2166,246.499,78266.0
2018-03-13 15:00:00,279.29,279.55,278.78,278.98,86593.0,246.4902,246.7196,246.0401,246.2166,86593.0
2018-03-13 15:10:00,278.99,279.09,278.7,278.83,143308.0,246.2254,246.3136,245.9694,246.0842,143308.0
2018-03-13 15:20:00,278.86,278.88,278.41,278.54,103146.0,246.1107,246.1283,245.7135,245.8282,103146.0
2018-03-13 15:30:00,278.56,278.85,278.29,278.41,100465.0,245.8459,246.1018,245.6076,245.7135,100465.0
2018-03-13 15:40:00,278.36,278.47,278.11,278.15,117282.0,245.6694,245.7665,245.4487,245.484,117282.0
2018-03-13 15:50:00,278.14,279.04,278.14,278.76,280045.0,245.4752,246.2695,245.4752,246.0224,280045.0
2018-03-14 09:30:00,279.9,280.11,279.21,279.24,182780.0,247.0285,247.2139,246.4196,246.446,182780.0
2018-03-14 09:40:00,279.2,279.44,279.06,279.1,54201.0,246.4107,246.6225,246.2872,246.3225,54201.0
2018-03-14 09:50:00,279.1,279.44,279.07,279.33,33166.0,246.3225,246.6225,246.296,246.5255,33166.0
2018-03-14 10:00:00,279.39,279.69,279.33,279.36,62613.0,246.5784,246.8432,246.5255,246.5519,62613.0
2018-03-14 10:10:00,279.33,279.4,278.56,278.59,111635.0,246.5255,246.5872,245.8459,245.8724,111635.0
2018-03-14 10:20:00,278.58,278.97,278.51,278.85,69072.0,245.8635,246.2077,245.8018,246.1018,69072.0
2018-03-14 10:30:00,278.89,279.07,278.61,278.85,40663.0,246.1371,246.296,245.89,246.1018,40663.0
2018-03-14 10:40:00,278.81,279.15,278.74,278.98,33230.0,246.0665,246.3666,246.0048,246.2166,33230.0
2018-03-14 10:50:00,278.97,279.12,278.82,278.85,40309.0,246.2077,246.3401,246.0754,246.1018,40309.0
2018-03-14 11:00:00,278.89,278.99,278.45,278.64,49974.0,246.1371,246.2254,245.7488,245.9165,49974.0
2018-03-14 11:10:00,278.6,278.63,278.23,278.33,107948.0,245.8812,245.9077,245.5546,245.6429,107948.0
2018-03-14 11:20:00,278.34,278.55,278.05,278.51,76077.0,245.6517,245.8371,245.3958,245.8018,76077.0
2018-03-14 11:30:00,278.51,278.64,277.14,277.33,284623.0,245.8018,245.9165,244.5927,244.7603,284623.0
2018-03-14 11:40:00,277.3,277.6,277.11,277.29,118735.0,244.7339,244.9986,244.5662,244.725,118735.0
2018-03-14 11:50:00,277.32,277.78,277.2,277.23,193326.0,244.7515,245.1575,244.6456,244.6721,193326.0
2018-03-14 12:00:00,277.39,277.59,276.97,276.99,67261.0,244.8133,244.9898,244.4426,244.4603,67261.0
2018-03-14 12:10:00,276.98,277.65,276.91,277.64,125865.0,244.4514,245.0428,244.3897,245.0339,125865.0
2018-03-14 12:20:00,277.61,277.67,277.34,277.44,106624.0,245.0075,245.0604,244.7692,244.8574,106624.0
2018-03-14 12:30:00,277.52,278.01,277.43,277.83,132884.0,244.928,245.3605,244.8486,245.2016,132884.0
2018-03-14 12:40:00,277.85,278.05,277.51,277.63,85612.0,245.2193,245.3958,244.9192,245.0251,85612.0
2018-03-14 12:50:00,277.6,277.66,277.35,277.54,39972.0,244.9986,245.0516,244.778,244.9457,39972.0
2018-03-14 13:00:00,277.56,277.56,277.01,277.2,62116.0,244.9633,244.9633,244.4779,244.6456,62116.0
2018-03-14 13:10:00,277.25,277.29,276.95,277.29,40060.0,244.6897,244.725,244.425,244.725,40060.0
2018-03-14 13:20:00,277.27,277.52,277.2,277.2,28814.0,244.7074,244.928,244.6456,244.6456,28814.0
2018-03-14 13:30:00,277.37,277.79,277.37,277.78,13430.0,244.7956,245.1663,244.7956,245.1575,13430.0
2018-03-14 13:40:00,277.8,278.17,277.75,278.08,39995.0,245.1751,245.5017,245.131,245.4223,39995.0
2018-03-14 13:50:00,278.12,278.65,278.12,278.3,60925.0,245.4576,245.9253,245.4576,245.6164,60925.0
2018-03-14 14:00:00,278.3,278.43,278.09,278.28,191671.0,245.6164,245.7312,245.4311,245.5988,191671.0
2018-03-14 14:10:00,278.26,278.26,277.77,277.79,27673.0,245.5811,245.5811,245.1487,245.1663,27673.0
2018-03-14 14:20:00,277.73,278.01,277.73,277.9,27953.0,245.1134,245.3605,245.1134,245.2634,27953.0
2018-03-14 14:30:00,277.9,278.15,277.2,277.28,70540.0,245.2634,245.484,244.6456,244.7162,70540.0
2018-03-14 14:40:00,277.29,277.34,276.79,277.32,93104.0,244.725,244.7692,244.2838,244.7515,93104.0
2018-03-14 14:50:00,277.29,277.74,277.17,277.59,72194.0,244.725,245.1222,244.6191,244.9898,72194.0
2018-03-14 15:00:00,277.61,277.65,277.22,277.24,39956.0,245.0075,245.0428,244.6633,244.6809,39956.0
2018-03-14 15:10:00,277.25,277.61,276.82,277.13,105476.0,244.6897,245.0075,244.3102,244.5838,105476.0
2018-03-14 15:20:00,277.12,277.42,276.86,277.02,93619.0,244.575,244.8398,244.3455,244.4867,93619.0
2018-03-14 15:30:00,277.02,277.23,276.88,277.0,75059.0,244.4867,244.6721,244.3632,244.4691,75059.0
2018-03-14 15:40:00,276.99,277.37,276.74,277.37,212206.0,244.4603,244.7956,244.2396,244.7956,212206.0
2018-03-14 15:50:00,277.35,277.35,277.04,277.33,241271.0,244.778,244.778,244.5044,244.7603,241271.0
2018-03-15 09:30:00,278.0,278.02,277.46,277.46,146837.0,245.3517,245.3693,244.8751,244.8751,146837.0
2018-03-15 09:40:00,277.47,277.48,277.12,277.15,69439.0,244.8839,244.8927,244.575,244.6015,69439.0
2018-03-15 09:50:00,277.12,277.52,277.07,277.3,70257.0,244.575,244.928,244.5309,244.7339,70257.0
2018-03-15 10:00:00,277.32,277.78,277.28,277.73,64556.0,244.7515,245.1575,244.7162,245.1134,64556.0
2018-03-15 10:10:00,277.81,277.96,277.5,277.5,76547.0,245.184,245.3164,244.9104,244.9104,76547.0
2018-03-15 10:20:00,277.48,277.79,277.41,277.75,36354.0,244.8927,245.1663,244.8309,245.131,36354.0
2018-03-15 10:30:00,277.73,277.95,277.37,277.43,47474.0,245.1134,245.3075,244.7956,244.8486,47474.0
2018-03-15 10:40:00,277.45,277.76,277.37,277.65,45613.0,244.8663,245.1398,244.7956,245.0428,45613.0
2018-03-15 10:50:00,277.67,277.85,277.55,277.77,23521.0,245.0604,245.2193,244.9545,245.1487,23521.0
2018-03-15 11:00:00,277.81,278.2,277.76,278.11,75588.0,245.184,245.5282,245.1398,245.4487,75588.0
2018-03-15 11:10:00,278.19,278.43,278.09,278.39,45913.0,245.5193,245.7312,245.4311,245.6959,45913.0
2018-03-15 11:20:00,278.4,278.66,278.35,278.43,70476.0,245.7047,245.9341,245.6606,245.7312,70476.0
2018-03-15 11:30:00,278.47,278.5,278.31,278.35,127018.0,245.7665,245.7929,245.6253,245.6606,127018.0
2018-03-15 11:40:00,278.34,278.35,278.03,278.05,74383.0,245.6517,245.6606,245.3781,245.3958,74383.0
2018-03-15 11:50:00,278.04,278.09,277.56,277.88,119838.0,245.387,245.4311,244.9633,245.2458,119838.0
2018-03-15 12:00:00,277.88,278.12,277.88,278.01,101092.0,245.2458,245.4576,245.2458,245.3605,101092.0
2018-03-15 12:10:00,278.0,278.05,277.76,277.85,76164.0,245.3517,245.3958,245.1398,245.2193,76164.0
2018-03-15 12:20:00,277.85,277.99,277.77,277.78,97644.0,245.2193,245.3428,245.1487,245.1575,97644.0
2018-03-15 12:30:00,277.81,277.9,277.5,277.55,69148.0,245.184,245.2634,244.9104,244.9545,69148.0
2018-03-15 12:40:00,277.53,277.76,277.52,277.59,33351.0,244.9369,245.1398,244.928,244.9898,33351.0
2018-03-15 12:50:00,277.6,277.91,277.6,277.66,24615.0,244.9986,245.2722,244.9986,245.0516,24615.0
2018-03-15 13:00:00,277.64,277.81,277.6,277.77,61501.0,245.0339,245.184,244.9986,245.1487,61501.0
2018-03-15 13:10:00,277.77,277.81,277.32,277.36,76642.0,245.1487,245.184,244.7515,244.7868,76642.0
2018-03-15 13:20:00,277.37,277.63,277.32,277.6,53818.0,244.7956,245.0251,244.7515,244.9986,53818.0
2018-03-15 13:30:00,277.58,277.72,277.47,277.54,36435.0,244.981,245.1045,244.8839,244.9457,36435.0
2018-03-15 13:40:00,277.54,277.55,277.0,277.1,130348.0,244.9457,244.9545,244.4691,244.5574,130348.0
2018-03-15 13:50:00,277.13,277.22,276.59,276.59,53220.0,244.5838,244.6633,244.1072,244.1072,53220.0
2018-03-15 14:00:00,276.62,277.02,276.47,276.96,43085.0,244.1337,244.4867,244.0013,244.4338,43085.0
2018-03-15 14:10:00,276.96,277.14,276.75,277.0,46895.0,244.4338,244.5927,244.2485,244.4691,46895.0
2018-03-15 14:20:00,277.0,277.09,276.74,276.78,61559.0,244.4691,244.5485,244.2396,244.2749,61559.0
2018-03-15 14:30:00,276.8,277.01,276.74,276.79,23987.0,244.2926,244.4779,244.2396,244.2838,23987.0
2018-03-15 14:40:00,276.82,276.9,276.58,276.62,36614.0,244.3102,244.3808,244.0984,244.1337,36614.0
2018-03-15 14:50:00,276.66,277.12,276.55,277.1,432124.0,244.169,244.575,244.0719,244.5574,432124.0
2018-03-15 15:00:00,277.08,277.23,276.94,277.12,101699.0,244.5397,244.6721,244.4161,244.575,101699.0
2018-03-15 15:10:00,277.13,277.15,276.75,276.88,72005.0,244.5838,244.6015,244.2485,244.3632,72005.0
2018-03-15 15:20:00,276.92,277.3,276.92,277.28,43435.0,244.3985,244.7339,244.3985,244.7162,43435.0
2018-03-15 15:30:00,277.35,277.44,277.15,277.15,110208.0,244.778,244.8574,244.6015,244.6015,110208.0
2018-03-15 15:40:00,277.14,277.43,277.14,277.43,47216.0,244.5927,244.8486,244.5927,244.8486,47216.0
2018-03-15 15:50:00,277.42,277.43,277.06,277.06,158499.0,244.8398,244.8486,244.5221,244.5221,158499.0
2018-03-16 09:30:00,277.66,278.01,277.56,277.81,221211.0,245.0516,245.3605,244.9633,245.184,221211.0
2018-03-16 09:40:00,277.79,278.25,277.79,278.04,103788.0,245.1663,245.5723,245.1663,245.387,103788.0
2018-03-16 09:50:00,278.1,278.16,277.81,277.99,91639.0,245.4399,245.4929,245.184,245.3428,91639.0
2018-03-16 10:00:00,278.01,278.15,277.75,277.82,36341.0,245.3605,245.484,245.131,245.1928,36341.0
2018-03-16 10:10:00,277.79,278.19,277.75,278.14,33688.0,245.1663,245.5193,245.131,245.4752,33688.0
2018-03-16 10:20:00,278.16,278.31,278.08,278.25,20813.0,245.4929,245.6253,245.4223,245.5723,20813.0
2018-03-16 10:30:00,278.27,278.4,278.23,278.33,40526.0,245.5899,245.7047,245.5546,245.6429,40526.0
2018-03-16 10:40:00,278.32,278.32,278.07,278.2,109654.0,245.6341,245.6341,245.4134,245.5282,109654.0
2018-03-16 10:50:00,278.2,278.37,278.16,278.31,53027.0,245.5282,245.6782,245.4929,245.6253,53027.0
2018-03-16 11:00:00,278.25,278.37,278.1,278.13,119346.0,245.5723,245.6782,245.4399,245.4664,119346.0
2018-03-16 11:10:00,278.08,278.2,278.01,278.19,38654.0,245.4223,245.5282,245.3605,245.5193,38654.0
2018-03-16 11:20:00,278.17,278.34,278.01,278.34,22929.0,245.5017,245.6517,245.3605,245.6517,22929.0
2018-03-16 11:30:00,278.34,278.53,278.27,278.38,234661.0,245.6517,245.8194,245.5899,245.687,234661.0
2018-03-16 11:40:00,278.39,278.41,278.17,278.17,36460.0,245.6959,245.7135,245.5017,245.5017,36460.0
2018-03-16 11:50:00,278.16,278.21,277.73,277.78,41009.0,245.4929,245.537,245.1134,245.1575,41009.0
2018-03-16 12:00:00,277.78,277.97,277.71,277.84,120044.0,245.1575,245.3252,245.0957,245.2104,120044.0
2018-03-16 12:10:00,277.85,277.97,277.66,277.9,66568.0,245.2193,245.3252,245.0516,245.2634,66568.0
2018-03-16 12:20:00,277.92,278.05,277.88,277.94,69689.0,245.2811,245.3958,245.2458,245.2987,69689.0
2018-03-16 12:30:00,277.92,278.15,277.8,278.02,60839.0,245.2811,245.484,245.1751,245.3693,60839.0
2018-03-16 12:40:00,278.0,278.26,277.92,278.21,93468.0,245.3517,245.5811,245.2811,245.537,93468.0
2018-03-16 12:50:00,278.22,278.29,278.08,278.13,91425.0,245.5458,245.6076,245.4223,245.4664,91425.0
2018-03-16 13:00:00,278.14,278.25,278.02,278.12,49605.0,245.4752,245.5723,245.3693,245.4576,49605.0
2018-03-16 13:10:00,278.11,278.12,277.86,277.86,40467.0,245.4487,245.4576,245.2281,245.2281,40467.0
2018-03-16 13:20:00,277.87,277.92,277.55,277.65,71166.0,245.2369,245.2811,244.9545,245.0428,71166.0
2018-03-16 13:30:00,277.67,277.81,277.59,277.81,144533.0,245.0604,245.184,244.9898,245.184,144533.0
2018-03-16 13:40:00,277.8,277.86,277.4,277.46,75780.0,245.1751,245.2281,244.8221,244.8751,75780.0
2018-03-16 13:50:00,277.46,277.57,277.43,277.53,131728.0,244.8751,244.9722,244.8486,244.9369,131728.0
2018-03-16 14:00:00,277.53,277.64,277.46,277.5,198700.0,244.9369,245.0339,244.8751,244.9104,198700.0
2018-03-16 14:10:00,277.48,277.48,277.31,277.44,74697.0,244.8927,244.8927,244.7427,244.8574,74697.0
2018-03-16 14:20:00,277.46,277.68,277.45,277.63,61283.0,244.8751,245.0692,244.8663,245.0251,61283.0
2018-03-16 14:30:00,277.64,277.79,277.52,277.73,101274.0,245.0339,245.1663,244.928,245.1134,101274.0
2018-03-16 14:40:00,277.72,277.77,277.58,277.64,193258.0,245.1045,245.1487,244.981,245.0339,193258.0
2018-03-16 14:50:00,277.67,277.82,277.59,277.74,41983.0,245.0604,245.1928,244.9898,245.1222,41983.0
2018-03-16 15:00:00,277.72,277.84,277.65,277.71,25935.0,245.1045,245.2104,245.0428,245.0957,25935.0
2018-03-16 15:10:00,277.7,277.74,277.54,277.58,248169.0,245.0869,245.1222,244.9457,244.981,248169.0
2018-03-16 15:20:00,277.59,277.91,277.52,277.87,43967.0,244.9898,245.2722,244.928,245.2369,43967.0
2018-03-16 15:30:00,277.86,278.05,277.83,277.94,60739.0,245.2281,245.3958,245.2016,245.2987,60739.0
2018-03-16 15:40:00,277.95,278.07,277.81,277.92,53205.0,245.3075,245.4134,245.184,245.2811,53205.0
2018-03-16 15:50:00,277.94,278.13,277.33,277.33,513108.0,245.2987,245.4664,244.7603,244.7603,513108.0
2018-03-19 09:30:00,276.49,276.51,275.82,276.05,214095.0,244.019,244.0366,243.4277,243.6307,214095.0
2018-03-19 09:40:00,276.06,276.09,275.4,275.66,79556.0,243.6395,243.666,243.057,243.2865,79556.0
2018-03-19 09:50:00,275.65,275.88,275.62,275.82,31458.0,243.2776,243.4806,243.2512,243.4277,31458.0
2018-03-19 10:00:00,275.79,275.89,275.51,275.54,58308.0,243.4012,243.4895,243.1541,243.1806,58308.0
2018-03-19 10:10:00,275.5,275.6,275.23,275.41,55520.0,243.1453,243.2335,242.907,243.0658,55520.0
2018-03-19 10:20:00,275.37,275.67,275.18,275.67,40634.0,243.0305,243.2953,242.8628,243.2953,40634.0
2018-03-19 10:30:00,275.63,275.77,275.49,275.52,80309.0,243.26,243.3835,243.1364,243.1629,80309.0
2018-03-19 10:40:00,275.53,275.54,275.08,275.09,152184.0,243.1717,243.1806,242.7746,242.7834,152184.0
2018-03-19 10:50:00,275.1,275.1,274.55,274.71,136025.0,242.7922,242.7922,242.3068,242.448,136025.0
2018-03-19 11:00:00,274.68,274.91,274.48,274.83,134619.0,242.4216,242.6245,242.245,242.5539,134619.0
2018-03-19 11:10:00,274.84,274.87,274.2,274.31,204633.0,242.5628,242.5892,241.9979,242.095,204633.0
2018-03-19 11:20:00,274.29,274.57,274.22,274.55,27576.0,242.0774,242.3245,242.0156,242.3068,27576.0
2018-03-19 11:30:00,274.56,274.56,274.15,274.16,34808.0,242.3157,242.3157,241.9538,241.9626,34808.0
2018-03-19 11:40:00,274.11,274.14,273.68,273.74,89960.0,241.9185,241.945,241.539,241.592,89960.0
2018-03-19 11:50:00,273.69,273.89,273.28,273.5,56554.0,241.5478,241.7243,241.186,241.3801,56554.0
2018-03-19 12:00:00,273.51,273.79,273.33,273.5,119225.0,241.389,241.6361,241.2301,241.3801,119225.0
2018-03-19 12:10:00,273.54,273.63,273.12,273.26,72231.0,241.4154,241.4949,241.0448,241.1683,72231.0
2018-03-19 12:20:00,273.23,273.61,273.07,273.59,52619.0,241.1418,241.4772,241.0006,241.4596,52619.0
2018-03-19 12:30:00,273.63,273.72,273.17,273.4,66316.0,241.4949,241.5743,241.0889,241.2919,66316.0
2018-03-19 12:40:00,273.27,273.43,272.78,272.86,43650.0,241.1771,241.3184,240.7447,240.8153,43650.0
2018-03-19 12:50:00,272.83,273.41,272.83,273.23,40237.0,240.7888,241.3007,240.7888,241.1418,40237.0
2018-03-19 13:00:00,273.17,273.28,272.18,272.29,81045.0,241.0889,241.186,240.2152,240.3122,81045.0
2018-03-19 13:10:00,272.24,272.64,272.03,272.59,41079.0,240.2681,240.6211,240.0828,240.577,41079.0
2018-03-19 13:20:00,272.58,272.58,271.88,272.23,65528.0,240.5682,240.5682,239.9504,240.2593,65528.0
2018-03-19 13:30:00,272.18,272.6,272.1,272.58,42542.0,240.2152,240.5858,240.1446,240.5682,42542.0
2018-03-19 13:40:00,272.63,272.99,272.52,272.95,46336.0,240.6123,240.93,240.5152,240.8947,46336.0
2018-03-19 13:50:00,272.9,272.97,272.59,272.95,24945.0,240.8506,240.9124,240.577,240.8947,24945.0
2018-03-19 14:00:00,272.93,273.22,272.9,273.03,53747.0,240.8771,241.133,240.8506,240.9653,53747.0
2018-03-19 14:10:00,273.02,273.11,272.7,272.7,25617.0,240.9565,241.0359,240.6741,240.6741,25617.0
2018-03-19 14:20:00,272.73,272.75,272.36,272.69,44657.0,240.7006,240.7182,240.374,240.6653,44657.0
2018-03-19 14:30:00,272.64,272.65,271.81,271.94,64586.0,240.6211,240.63,239.8886,240.0033,64586.0
2018-03-19 14:40:00,271.97,272.5,271.72,272.32,41589.0,240.0298,240.4976,239.8092,240.3387,41589.0
2018-03-19 14:50:00,272.14,272.86,272.14,272.69,36834.0,240.1799,240.8153,240.1799,240.6653,36834.0
2018-03-19 15:00:00,272.64,272.75,272.18,272.32,103006.0,240.6211,240.7182,240.2152,240.3387,103006.0
2018-03-19 15:10:00,272.32,273.16,272.25,273.08,61644.0,240.3387,241.0801,240.2769,241.0095,61644.0
2018-03-19 15:20:00,273.09,273.26,272.62,272.75,80760.0,241.0183,241.1683,240.6035,240.7182,80760.0
2018-03-19 15:30:00,272.74,273.08,272.47,273.0,67322.0,240.7094,241.0095,240.4711,240.9389,67322.0
2018-03-19 15:40:00,272.98,273.38,272.75,273.18,93280.0,240.9212,241.2742,240.7182,241.0977,93280.0
2018-03-19 15:50:00,273.15,273.87,273.0,273.59,526282.0,241.0712,241.7067,240.9389,241.4596,526282.0
2018-03-20 09:30:00,274.01,274.54,273.97,274.01,162585.0,241.8302,242.298,241.7949,241.8302,162585.0
2018-03-20 09:40:00,274.09,274.76,274.09,274.41,45877.0,241.9008,242.4922,241.9008,242.1833,45877.0
2018-03-20 09:50:00,274.38,274.55,274.04,274.04,171589.0,242.1568,242.3068,241.8567,241.8567,171589.0
2018-03-20 10:00:00,274.08,274.29,274.02,274.13,54082.0,241.892,242.0774,241.8391,241.9362,54082.0
2018-03-20 10:10:00,274.12,274.12,273.62,273.89,130670.0,241.9273,241.9273,241.486,241.7243,130670.0
2018-03-20 10:20:00,273.88,274.45,273.87,274.44,90723.0,241.7155,242.2186,241.7067,242.2097,90723.0
2018-03-20 10:30:00,274.44,274.75,274.21,274.36,73182.0,242.2097,242.4833,242.0068,242.1391,73182.0
2018-03-20 10:40:00,274.39,274.46,274.01,274.01,65172.0,242.1656,242.2274,241.8302,241.8302,65172.0
2018-03-20 10:50:00,274.01,274.4,274.0,274.37,103276.0,241.8302,242.1744,241.8214,242.148,103276.0
2018-03-20 11:00:00,274.45,274.49,274.12,274.17,135191.0,242.2186,242.2539,241.9273,241.9715,135191.0
2018-03-20 11:10:00,274.16,274.32,273.91,274.08,109011.0,241.9626,242.1038,241.742,241.892,109011.0
2018-03-20 11:20:00,274.08,274.26,274.04,274.24,51045.0,241.892,242.0509,241.8567,242.0332,51045.0
2018-03-20 11:30:00,274.27,274.27,274.01,274.18,26453.0,242.0597,242.0597,241.8302,241.9803,26453.0
2018-03-20 11:40:00,274.12,274.12,273.52,273.61,31023.0,241.9273,241.9273,241.3978,241.4772,31023.0
2018-03-20 11:50:00,273.65,273.81,273.33,273.75,39446.0,241.5125,241.6537,241.2301,241.6008,39446.0
2018-03-20 12:00:00,273.77,273.88,273.6,273.72,50546.0,241.6184,241.7155,241.4684,241.5743,50546.0
2018-03-20 12:10:00,273.75,274.12,273.74,273.92,63728.0,241.6008,241.9273,241.592,241.7508,63728.0
2018-03-20 12:20:00,273.92,274.32,273.92,274.19,57083.0,241.7508,242.1038,241.7508,241.9891,57083.0
2018-03-20 12:30:00,274.11,274.32,273.9,273.9,40475.0,241.9185,242.1038,241.7332,241.7332,40475.0
2018-03-20 12:40:00,273.94,274.11,273.82,273.9,24852.0,241.7685,241.9185,241.6626,241.7332,24852.0
2018-03-20 12:50:00,273.92,273.98,273.78,273.91,402159.0,241.7508,241.8038,241.6273,241.742,402159.0
2018-03-20 13:00:00,273.91,274.05,273.9,273.92,35885.0,241.742,241.8655,241.7332,241.7508,35885.0
2018-03-20 13:10:00,274.02,274.02,273.64,273.68,35788.0,241.8391,241.8391,241.5037,241.539,35788.0
2018-03-20 13:20:00,273.6,273.76,273.56,273.65,33812.0,241.4684,241.6096,241.4331,241.5125,33812.0
2018-03-20 13:30:00,273.64,273.74,273.36,273.46,52737.0,241.5037,241.592,241.2566,241.3448,52737.0
2018-03-20 13:40:00,273.5,273.63,273.37,273.6,45942.0,241.3801,241.4949,241.2654,241.4684,45942.0
2018-03-20 13:50:00,273.67,273.72,273.49,273.5,58036.0,241.5302,241.5743,241.3713,241.3801,58036.0
2018-03-20 14:00:00,273.5,273.88,273.3,273.7,70567.0,241.3801,241.7155,241.2036,241.5567,70567.0
2018-03-20 14:10:00,273.75,273.95,273.65,273.93,63019.0,241.6008,241.7773,241.5125,241.7596,63019.0
2018-03-20 14:20:00,273.92,274.09,273.83,274.06,93579.0,241.7508,241.9008,241.6714,241.8744,93579.0
2018-03-20 14:30:00,274.06,274.15,273.98,274.12,62150.0,241.8744,241.9538,241.8038,241.9273,62150.0
2018-03-20 14:40:00,274.1,274.31,274.03,274.28,124848.0,241.9097,242.095,241.8479,242.0685,124848.0
2018-03-20 14:50:00,274.28,274.47,274.16,274.33,271646.0,242.0685,242.2362,241.9626,242.1127,271646.0
2018-03-20 15:00:00,274.36,274.66,274.33,274.61,45052.0,242.1391,242.4039,242.1127,242.3598,45052.0
2018-03-20 15:10:00,274.59,274.7,274.34,274.34,107011.0,242.3421,242.4392,242.1215,242.1215,107011.0
2018-03-20 15:20:00,274.38,274.49,274.2,274.28,42449.0,242.1568,242.2539,241.9979,242.0685,42449.0
2018-03-20 15:30:00,274.27,274.4,273.98,274.06,90762.0,242.0597,242.1744,241.8038,241.8744,90762.0
2018-03-20 15:40:00,274.1,274.18,273.88,274.06,35781.0,241.9097,241.9803,241.7155,241.8744,35781.0
2018-03-20 15:50:00,274.05,274.16,273.94,274.05,231912.0,241.8655,241.9626,241.7685,241.8655,231912.0
2018-03-21 09:30:00,273.98,274.12,273.61,273.97,249179.0,241.8038,241.9273,241.4772,241.7949,249179.0
2018-03-21 09:40:00,273.88,274.08,273.6,273.62,67554.0,241.7155,241.892,241.4684,241.486,67554.0
2018-03-21 09:50:00,273.71,274.0,273.59,273.72,61570.0,241.5655,241.8214,241.4596,241.5743,61570.0
2018-03-21 10:00:00,273.72,274.16,273.71,274.13,44763.0,241.5743,241.9626,241.5655,241.9362,44763.0
2018-03-21 10:10:00,274.13,274.24,274.02,274.02,30561.0,241.9362,242.0332,241.8391,241.8391,30561.0
2018-03-21 10:20:00,274.02,274.08,273.75,273.9,34841.0,241.8391,241.892,241.6008,241.7332,34841.0
2018-03-21 10:30:00,273.92,273.99,273.63,273.99,30890.0,241.7508,241.8126,241.4949,241.8126,30890.0
2018-03-21 10:40:00,274.04,274.32,274.01,274.19,20347.0,241.8567,242.1038,241.8302,241.9891,20347.0
2018-03-21 10:50:00,274.22,274.29,274.11,274.11,37908.0,242.0156,242.0774,241.9185,241.9185,37908.0
2018-03-21 11:00:00,274.12,274.14,274.0,274.05,43601.0,241.9273,241.945,241.8214,241.8655,43601.0
2018-03-21 11:10:00,274.05,274.3,273.99,274.27,20561.0,241.8655,242.0862,241.8126,242.0597,20561.0
2018-03-21 11:20:00,274.31,274.38,274.25,274.36,26225.0,242.095,242.1568,242.0421,242.1391,26225.0
2018-03-21 11:30:00,274.4,274.71,274.38,274.71,29425.0,242.1744,242.448,242.1568,242.448,29425.0
2018-03-21 11:40:00,274.68,274.77,274.61,274.75,49326.0,242.4216,242.501,242.3598,242.4833,49326.0
2018-03-21 11:50:00,274.75,275.42,274.75,275.17,50575.0,242.4833,243.0747,242.4833,242.854,50575.0
2018-03-21 12:00:00,275.13,275.22,275.0,275.2,88715.0,242.8187,242.8981,242.704,242.8805,88715.0
2018-03-21 12:10:00,275.21,275.28,275.09,275.26,36443.0,242.8893,242.9511,242.7834,242.9334,36443.0
2018-03-21 12:20:00,275.27,275.32,275.13,275.23,53509.0,242.9423,242.9864,242.8187,242.907,53509.0
2018-03-21 12:30:00,275.19,275.25,275.12,275.25,31081.0,242.8717,242.9246,242.8099,242.9246,31081.0
2018-03-21 12:40:00,275.25,275.38,275.18,275.26,31849.0,242.9246,243.0394,242.8628,242.9334,31849.0
2018-03-21 12:50:00,275.25,275.36,275.25,275.33,18182.0,242.9246,243.0217,242.9246,242.9952,18182.0
2018-03-21 13:00:00,275.36,275.36,274.99,274.99,25874.0,243.0217,243.0217,242.6952,242.6952,25874.0
2018-03-21 13:10:00,274.98,275.0,274.79,274.82,52444.0,242.6863,242.704,242.5186,242.5451,52444.0
2018-03-21 13:20:00,274.8,274.99,274.8,274.93,14991.0,242.5275,242.6952,242.5275,242.6422,14991.0
2018-03-21 13:30:00,274.87,275.01,274.7,274.72,19937.0,242.5892,242.7128,242.4392,242.4569,19937.0
2018-03-21 13:40:00,274.74,274.95,274.63,274.93,34491.0,242.4745,242.6599,242.3774,242.6422,34491.0
2018-03-21 13:50:00,274.93,275.26,274.9,275.23,27477.0,242.6422,242.9334,242.6157,242.907,27477.0
2018-03-21 14:00:00,275.17,276.4,274.48,275.73,198793.0,242.854,243.9396,242.245,243.3482,198793.0
2018-03-21 14:10:00,275.74,276.26,275.39,275.92,112956.0,243.3571,243.816,243.0482,243.5159,112956.0
2018-03-21 14:20:00,275.95,275.95,274.79,275.15,224833.0,243.5424,243.5424,242.5186,242.8364,224833.0
2018-03-21 14:30:00,275.2,275.27,274.31,274.37,248789.0,242.8805,242.9423,242.095,242.148,248789.0
2018-03-21 14:40:00,274.43,274.7,273.87,273.88,111022.0,242.2009,242.4392,241.7067,241.7155,111022.0
2018-03-21 14:50:00,273.86,274.04,273.3,274.04,251106.0,241.6979,241.8567,241.2036,241.8567,251106.0
2018-03-21 15:00:00,273.96,274.59,273.89,274.56,240412.0,241.7861,242.3421,241.7243,242.3157,240412.0
2018-03-21 15:10:00,274.65,275.35,274.27,274.96,343153.0,242.3951,243.0129,242.0597,242.6687,343153.0
2018-03-21 15:20:00,274.93,275.12,274.39,274.46,66350.0,242.6422,242.8099,242.1656,242.2274,66350.0
2018-03-21 15:30:00,274.48,274.95,274.27,274.69,54994.0,242.245,242.6599,242.0597,242.4304,54994.0
2018-03-21 15:40:00,274.65,274.74,274.17,274.61,84506.0,242.3951,242.4745,241.9715,242.3598,84506.0
2018-03-21 15:50:00,274.44,274.44,273.53,273.53,348247.0,242.2097,242.2097,241.4066,241.4066,348247.0
2018-03-22 09:30:00,269.67,270.11,269.02,269.95,175523.0,239.1013,239.4914,238.525,239.3496,175523.0
2018-03-22 09:40:00,269.95,270.22,269.73,270.12,65269.0,239.3496,239.589,239.1545,239.5003,65269.0
2018-03-22 09:50:00,270.12,270.17,269.54,269.56,56469.0,239.5003,239.5446,238.9861,239.0038,56469.0
2018-03-22 10:00:00,269.51,269.99,269.37,269.96,107885.0,238.9595,239.3851,238.8353,239.3585,107885.0
2018-03-22 10:10:00,269.94,270.73,269.76,270.41,62511.0,239.3407,240.0412,239.1811,239.7574,62511.0
2018-03-22 10:20:00,270.34,270.42,269.9,269.92,25215.0,239.6954,239.7663,239.3053,239.323,25215.0
2018-03-22 10:30:00,269.82,269.82,269.39,269.62,34440.0,239.2343,239.2343,238.8531,239.057,34440.0
2018-03-22 10:40:00,269.65,269.65,268.73,268.79,146476.0,239.0836,239.0836,238.2679,238.3211,146476.0
2018-03-22 10:50:00,268.76,268.88,268.2,268.56,58159.0,238.2945,238.4009,237.798,238.1171,58159.0
2018-03-22 11:00:00,268.56,268.91,268.52,268.7,81835.0,238.1171,238.4275,238.0817,238.2413,81835.0
2018-03-22 11:10:00,268.75,268.8,268.44,268.71,32300.0,238.2856,238.3299,238.0108,238.2501,32300.0
2018-03-22 11:20:00,268.6,268.6,267.91,268.16,84993.0,238.1526,238.1526,237.5408,237.7625,84993.0
2018-03-22 11:30:00,268.19,268.36,267.57,267.64,59433.0,237.7891,237.9398,237.2394,237.3014,59433.0
2018-03-22 11:40:00,267.69,267.85,267.26,267.72,60837.0,237.3458,237.4876,236.9645,237.3724,60837.0
2018-03-22 11:50:00,267.76,268.14,267.63,267.65,38052.0,237.4078,237.7448,237.2926,237.3103,38052.0
2018-03-22 12:00:00,267.64,268.13,267.33,267.92,96652.0,237.3014,237.7359,237.0266,237.5497,96652.0
2018-03-22 12:10:00,267.92,268.84,267.6,268.53,92101.0,237.5497,238.3654,237.266,238.0905,92101.0
2018-03-22 12:20:00,268.52,269.38,268.48,269.3,105270.0,238.0817,238.8442,238.0462,238.7733,105270.0
2018-03-22 12:30:00,269.27,269.63,268.98,269.16,70387.0,238.7467,239.0659,238.4895,238.6491,70387.0
2018-03-22 12:40:00,269.15,269.21,268.63,268.88,85960.0,238.6403,238.6935,238.1792,238.4009,85960.0
2018-03-22 12:50:00,268.92,269.32,268.63,268.75,66746.0,238.4363,238.791,238.1792,238.2856,66746.0
2018-03-22 13:00:00,268.72,268.72,268.06,268.43,111707.0,238.259,238.259,237.6738,238.0019,111707.0
2018-03-22 13:10:00,268.41,268.91,268.26,268.63,111424.0,237.9842,238.4275,237.8512,238.1792,111424.0
2018-03-22 13:20:00,268.59,269.77,268.44,269.75,112100.0,238.1437,239.19,238.0108,239.1723,112100.0
2018-03-22 13:30:00,269.73,270.04,269.54,269.8,70848.0,239.1545,239.4294,238.9861,239.2166,70848.0
2018-03-22 13:40:00,269.85,270.1,269.64,269.74,66070.0,239.2609,239.4826,239.0747,239.1634,66070.0
2018-03-22 13:50:00,269.63,269.7,269.4,269.69,34628.0,239.0659,239.1279,238.8619,239.1191,34628.0
2018-03-22 14:00:00,269.64,269.78,269.15,269.16,67132.0,239.0747,239.1989,238.6403,238.6491,67132.0
2018-03-22 14:10:00,268.99,269.31,268.89,269.06,30390.0,238.4984,238.7821,238.4097,238.5605,30390.0
2018-03-22 14:20:00,269.02,269.1,268.16,268.18,32292.0,238.525,238.5959,237.7625,237.7802,32292.0
2018-03-22 14:30:00,268.15,268.52,267.88,268.5,88145.0,237.7536,238.0817,237.5142,238.064,88145.0
2018-03-22 14:40:00,268.51,268.72,268.24,268.5,114425.0,238.0728,238.259,237.8334,238.064,114425.0
2018-03-22 14:50:00,268.53,268.54,267.56,267.72,122283.0,238.0905,238.0994,237.2305,237.3724,122283.0
2018-03-22 15:00:00,267.65,268.32,267.51,267.51,67038.0,237.3103,237.9044,237.1862,237.1862,67038.0
2018-03-22 15:10:00,267.57,267.71,266.77,266.98,142400.0,237.2394,237.3635,236.5301,236.7163,142400.0
2018-03-22 15:20:00,266.97,267.73,266.96,267.0,101783.0,236.7074,237.3812,236.6985,236.734,101783.0
2018-03-22 15:30:00,266.99,267.04,266.41,266.43,121007.0,236.7251,236.7694,236.2109,236.2286,121007.0
2018-03-22 15:40:00,266.42,266.54,265.21,265.71,196415.0,236.2197,236.3261,235.1469,235.5902,196415.0
2018-03-22 15:50:00,265.75,266.16,265.34,265.48,544628.0,235.6257,235.9892,235.2622,235.3863,544628.0
2018-03-23 09:30:00,265.99,266.83,265.91,265.91,188570.0,235.8385,236.5833,235.7675,235.7675,188570.0
2018-03-23 09:40:00,265.96,265.96,265.03,265.26,111052.0,235.8119,235.8119,234.9873,235.1912,111052.0
2018-03-23 09:50:00,265.33,266.11,265.23,265.77,90813.0,235.2533,235.9449,235.1646,235.6434,90813.0
2018-03-23 10:00:00,265.77,266.39,265.48,265.89,234490.0,235.6434,236.1931,235.3863,235.7498,234490.0
2018-03-23 10:10:00,265.79,266.28,265.41,265.42,74431.0,235.6611,236.0956,235.3242,235.3331,74431.0
2018-03-23 10:20:00,265.36,265.91,265.13,265.81,41245.0,235.2799,235.7675,235.076,235.6789,41245.0
2018-03-23 10:30:00,265.91,266.16,265.7,265.74,25622.0,235.7675,235.9892,235.5813,235.6168,25622.0
2018-03-23 10:40:00,265.72,266.38,265.71,265.98,80850.0,235.5991,236.1843,235.5902,235.8296,80850.0
2018-03-23 10:50:00,265.89,266.31,265.62,266.31,40993.0,235.7498,236.1222,235.5104,236.1222,40993.0
2018-03-23 11:00:00,266.28,266.51,265.72,265.72,61245.0,236.0956,236.2995,235.5991,235.5991,61245.0
2018-03-23 11:10:00,265.75,265.81,265.49,265.7,141627.0,235.6257,235.6789,235.3952,235.5813,141627.0
2018-03-23 11:20:00,265.72,265.79,265.25,265.36,41119.0,235.5991,235.6611,235.1824,235.2799,41119.0
2018-03-23 11:30:00,265.28,265.51,264.72,264.81,48291.0,235.209,235.4129,234.7124,234.7922,48291.0
2018-03-23 11:40:00,264.77,264.87,264.07,264.16,156103.0,234.7568,234.8454,234.1361,234.2159,156103.0
2018-03-23 11:50:00,264.12,264.14,263.57,263.62,105513.0,234.1804,234.1982,233.6928,233.7371,105513.0
2018-03-23 12:00:00,263.59,264.53,263.59,264.35,74312.0,233.7105,234.544,233.7105,234.3844,74312.0
2018-03-23 12:10:00,264.38,264.42,263.84,263.86,42364.0,234.411,234.4464,233.9322,233.9499,42364.0
2018-03-23 12:20:00,263.88,264.9,263.87,264.81,96529.0,233.9677,234.872,233.9588,234.7922,96529.0
2018-03-23 12:30:00,264.87,264.87,264.01,264.13,71555.0,234.8454,234.8454,234.0829,234.1893,71555.0
2018-03-23 12:40:00,264.12,264.16,263.66,263.92,44293.0,234.1804,234.2159,233.7726,234.0031,44293.0
2018-03-23 12:50:00,264.15,264.25,263.69,263.74,45321.0,234.207,234.2957,233.7992,233.8435,45321.0
2018-03-23 13:00:00,263.8,264.65,263.61,264.65,45673.0,233.8967,234.6504,233.7283,234.6504,45673.0
2018-03-23 13:10:00,264.69,264.82,264.47,264.7,87939.0,234.6858,234.8011,234.4908,234.6947,87939.0
2018-03-23 13:20:00,264.66,265.21,264.51,265.02,174711.0,234.6592,235.1469,234.5262,234.9784,174711.0
2018-03-23 13:30:00,265.15,265.46,264.65,264.65,75563.0,235.0937,235.3686,234.6504,234.6504,75563.0
2018-03-23 13:40:00,264.62,265.19,264.5,265.17,56957.0,234.6238,235.1292,234.5174,235.1114,56957.0
2018-03-23 13:50:00,265.15,265.86,265.14,265.62,60514.0,235.0937,235.7232,235.0848,235.5104,60514.0
2018-03-23 14:00:00,265.65,265.93,265.01,265.11,66963.0,235.537,235.7853,234.9696,235.0582,66963.0
2018-03-23 14:10:00,265.1,265.13,264.22,264.34,59016.0,235.0494,235.076,234.2691,234.3755,59016.0
2018-03-23 14:20:00,264.34,264.4,263.88,264.24,75236.0,234.3755,234.4287,233.9677,234.2868,75236.0
2018-03-23 14:30:00,264.18,264.35,263.73,264.05,113463.0,234.2336,234.3844,233.8347,234.1184,113463.0
2018-03-23 14:40:00,263.96,264.24,263.16,263.24,124397.0,234.0386,234.2868,233.3293,233.4002,124397.0
2018-03-23 14:50:00,263.27,263.27,261.86,261.95,307649.0,233.4268,233.4268,232.1766,232.2564,307649.0
2018-03-23 15:00:00,261.99,262.23,261.24,261.31,168852.0,232.2919,232.5047,231.6269,231.689,168852.0
2018-03-23 15:10:00,261.29,262.5,261.15,262.08,418003.0,231.6712,232.7441,231.5471,232.3717,418003.0
2018-03-23 15:20:00,261.99,262.15,261.26,261.62,137086.0,232.2919,232.4338,231.6446,231.9638,137086.0
2018-03-23 15:30:00,261.65,261.65,260.67,261.22,249145.0,231.9904,231.9904,231.1215,231.6092,249145.0
2018-03-23 15:40:00,261.19,261.35,260.32,260.47,280493.0,231.5826,231.7244,230.8112,230.9442,280493.0
2018-03-23 15:50:00,260.47,260.47,259.61,259.8,635517.0,230.9442,230.9442,230.1817,230.3501,635517.0
2018-03-26 09:30:00,264.07,264.65,263.9,264.65,377117.0,234.1361,234.6504,233.9854,234.6504,377117.0
2018-03-26 09:40:00,264.65,264.98,264.35,264.47,165806.0,234.6504,234.943,234.3844,234.4908,165806.0
2018-03-26 09:50:00,264.51,264.77,264.26,264.42,132558.0,234.5262,234.7568,234.3046,234.4464,132558.0
2018-03-26 10:00:00,264.39,264.73,264.14,264.3,79798.0,234.4198,234.7213,234.1982,234.34,79798.0
2018-03-26 10:10:00,264.29,264.32,263.9,264.01,66612.0,234.3312,234.3578,233.9854,234.0829,66612.0
2018-03-26 10:20:00,264.04,264.17,263.24,263.31,110996.0,234.1095,234.2248,233.4002,233.4623,110996.0
2018-03-26 10:30:00,263.27,263.55,263.0,263.38,132651.0,233.4268,233.6751,233.1874,233.5243,132651.0
2018-03-26 10:40:00,263.39,263.49,262.64,263.1,101751.0,233.5332,233.6219,232.8682,233.2761,101751.0
2018-03-26 10:50:00,263.1,263.43,262.84,262.87,56803.0,233.2761,233.5687,233.0455,233.0721,56803.0
2018-03-26 11:00:00,262.87,263.13,262.12,262.14,130228.0,233.0721,233.3027,232.4072,232.4249,130228.0
2018-03-26 11:10:00,262.12,262.48,261.34,261.37,114181.0,232.4072,232.7264,231.7156,231.7422,114181.0
2018-03-26 11:20:00,261.37,262.29,261.19,261.92,287664.0,231.7422,232.5579,231.5826,232.2298,287664.0
2018-03-26 11:30:00,261.95,262.44,261.69,262.36,163953.0,232.2564,232.6909,232.0259,232.62,163953.0
2018-03-26 11:40:00,262.36,262.82,262.36,262.52,94799.0,232.62,233.0278,232.62,232.7618,94799.0
2018-03-26 11:50:00,262.53,263.11,262.53,262.78,165125.0,232.7707,233.2849,232.7707,232.9923,165125.0
2018-03-26 12:00:00,262.78,263.01,262.35,262.96,179583.0,232.9923,233.1963,232.6111,233.1519,179583.0
2018-03-26 12:10:00,262.98,263.43,262.95,263.27,399925.0,233.1697,233.5687,233.1431,233.4268,399925.0
2018-03-26 12:20:00,263.26,263.84,263.26,263.51,196568.0,233.4179,233.9322,233.4179,233.6396,196568.0
2018-03-26 12:30:00,263.52,264.13,263.52,263.61,109731.0,233.6485,234.1893,233.6485,233.7283,109731.0
2018-03-26 12:40:00,263.62,263.76,263.15,263.16,107843.0,233.7371,233.8613,233.3204,233.3293,107843.0
2018-03-26 12:50:00,263.2,263.36,263.02,263.17,109949.0,233.3647,233.5066,233.2051,233.3381,109949.0
2018-03-26 13:00:00,263.19,263.84,263.14,263.64,65886.0,233.3559,233.9322,233.3115,233.7549,65886.0
2018-03-26 13:10:00,263.6,264.35,263.6,264.17,136960.0,233.7194,234.3844,233.7194,234.2248,136960.0
2018-03-26 13:20:00,264.19,264.32,263.68,263.76,93449.0,234.2425,234.3578,233.7903,233.8613,93449.0
2018-03-26 13:30:00,263.75,263.86,263.32,263.76,57577.0,233.8524,233.9499,233.4711,233.8613,57577.0
2018-03-26 13:40:00,263.78,264.1,263.63,263.86,64418.0,233.879,234.1627,233.746,233.9499,64418.0
2018-03-26 13:50:00,263.84,263.97,263.37,263.78,206516.0,233.9322,234.0475,233.5155,233.879,206516.0
2018-03-26 14:00:00,263.82,264.5,263.78,264.34,168890.0,233.9145,234.5174,233.879,234.3755,168890.0
2018-03-26 14:10:00,264.35,265.0,264.35,265.0,122637.0,234.3844,234.9607,234.3844,234.9607,122637.0
2018-03-26 14:20:00,265.07,265.32,264.8,265.27,99386.0,235.0228,235.2444,234.7834,235.2001,99386.0
2018-03-26 14:30:00,265.32,265.51,265.15,265.27,88838.0,235.2444,235.4129,235.0937,235.2001,88838.0
2018-03-26 14:40:00,265.29,265.47,264.98,265.11,94418.0,235.2178,235.3774,234.943,235.0582,94418.0
2018-03-26 14:50:00,265.11,265.83,265.11,265.38,156994.0,235.0582,235.6966,235.0582,235.2976,156994.0
2018-03-26 15:00:00,265.4,266.0,265.32,266.0,203844.0,235.3154,235.8473,235.2444,235.8473,203844.0
2018-03-26 15:10:00,266.04,266.35,265.86,266.27,105900.0,235.8828,236.1577,235.7232,236.0867,105900.0
2018-03-26 15:20:00,266.28,266.38,266.06,266.36,202067.0,236.0956,236.1843,235.9005,236.1665,202067.0
2018-03-26 15:30:00,266.36,266.69,266.21,266.48,125747.0,236.1665,236.4591,236.0335,236.2729,125747.0
2018-03-26 15:40:00,266.49,267.19,266.37,267.17,262200.0,236.2818,236.9024,236.1754,236.8847,262200.0
2018-03-26 15:50:00,267.19,267.24,266.78,266.98,296739.0,236.9024,236.9468,236.5389,236.7163,296739.0
2018-03-27 09:30:00,267.98,268.03,267.22,267.49,213305.0,237.6029,237.6472,236.929,237.1684,213305.0
2018-03-27 09:40:00,267.44,267.47,266.58,266.68,67984.0,237.1241,237.1507,236.3616,236.4503,67984.0
2018-03-27 09:50:00,266.69,267.42,266.68,267.41,94057.0,236.4591,237.1064,236.4503,237.0975,94057.0
2018-03-27 10:00:00,267.4,267.83,267.05,267.38,153822.0,237.0886,237.4699,236.7783,237.0709,153822.0
2018-03-27 10:10:00,267.35,267.35,266.38,266.71,96069.0,237.0443,237.0443,236.1843,236.4769,96069.0
2018-03-27 10:20:00,266.74,267.06,266.54,266.85,78108.0,236.5035,236.7872,236.3261,236.601,78108.0
2018-03-27 10:30:00,266.86,266.89,266.28,266.8,77950.0,236.6099,236.6365,236.0956,236.5567,77950.0
2018-03-27 10:40:00,266.79,267.48,266.69,267.19,50863.0,236.5478,237.1596,236.4591,236.9024,50863.0
2018-03-27 10:50:00,267.16,267.4,266.88,266.96,53165.0,236.8758,237.0886,236.6276,236.6985,53165.0
2018-03-27 11:00:00,266.94,267.0,266.45,266.97,134245.0,236.6808,236.734,236.2463,236.7074,134245.0
2018-03-27 11:10:00,266.94,267.18,266.71,267.05,35946.0,236.6808,236.8936,236.4769,236.7783,35946.0
2018-03-27 11:20:00,267.02,267.14,266.76,267.12,36346.0,236.7517,236.8581,236.5212,236.8404,36346.0
2018-03-27 11:30:00,267.18,267.8,267.18,267.73,50185.0,236.8936,237.4433,236.8936,237.3812,50185.0
2018-03-27 11:40:00,267.71,268.54,267.68,268.42,45417.0,237.3635,238.0994,237.3369,237.993,45417.0
2018-03-27 11:50:00,268.45,268.5,268.1,268.37,38562.0,238.0196,238.064,237.7093,237.9487,38562.0
2018-03-27 12:00:00,268.35,268.59,267.99,268.06,40139.0,237.931,238.1437,237.6118,237.6738,40139.0
2018-03-27 12:10:00,268.1,268.33,268.08,268.23,48831.0,237.7093,237.9132,237.6916,237.8246,48831.0
2018-03-27 12:20:00,268.33,268.33,267.6,267.75,68543.0,237.9132,237.9132,237.266,237.399,68543.0
2018-03-27 12:30:00,267.71,267.71,267.12,267.37,61126.0,237.3635,237.3635,236.8404,237.062,61126.0
2018-03-27 12:40:00,267.38,267.91,267.25,267.72,73494.0,237.0709,237.5408,236.9556,237.3724,73494.0
2018-03-27 12:50:00,267.71,267.88,267.28,267.7,43688.0,237.3635,237.5142,236.9822,237.3546,43688.0
2018-03-27 13:00:00,267.74,268.08,267.74,267.97,47705.0,237.3901,237.6916,237.3901,237.594,47705.0
2018-03-27 13:10:00,267.98,268.29,267.68,267.99,38628.0,237.6029,237.8778,237.3369,237.6118,38628.0
2018-03-27 13:20:00,268.04,268.05,267.43,267.43,41638.0,237.6561,237.665,237.1152,237.1152,41638.0
2018-03-27 13:30:00,267.44,267.63,266.82,266.92,89901.0,237.1241,237.2926,236.5744,236.6631,89901.0
2018-03-27 13:40:00,266.89,267.2,266.53,266.61,59956.0,236.6365,236.9113,236.3173,236.3882,59956.0
2018-03-27 13:50:00,266.59,266.7,265.97,266.62,109693.0,236.3705,236.468,235.8207,236.3971,109693.0
2018-03-27 14:00:00,266.57,266.59,265.78,266.01,96035.0,236.3527,236.3705,235.6523,235.8562,96035.0
2018-03-27 14:10:00,266.03,266.89,265.94,266.81,90372.0,235.8739,236.6365,235.7941,236.5655,90372.0
2018-03-27 14:20:00,266.82,266.82,265.63,265.63,72758.0,236.5744,236.5744,235.5193,235.5193,72758.0
2018-03-27 14:30:00,265.63,266.28,265.49,266.22,136792.0,235.5193,236.0956,235.3952,236.0424,136792.0
2018-03-27 14:40:00,266.25,266.5,265.3,265.36,97983.0,236.069,236.2907,235.2267,235.2799,97983.0
2018-03-27 14:50:00,265.49,265.58,264.72,264.73,109247.0,235.3952,235.4749,234.7124,234.7213,109247.0
2018-03-27 15:00:00,264.72,264.9,262.95,263.78,235388.0,234.7124,234.872,233.1431,233.879,235388.0
2018-03-27 15:10:00,263.85,264.29,263.29,263.83,110122.0,233.9411,234.3312,233.4445,233.9233,110122.0
2018-03-27 15:20:00,263.81,263.86,262.44,262.52,143121.0,233.9056,233.9499,232.6909,232.7618,143121.0
2018-03-27 15:30:00,262.52,262.64,260.89,262.29,223013.0,232.7618,232.8682,231.3166,232.5579,223013.0
2018-03-27 15:40:00,262.34,262.37,260.61,261.06,335598.0,232.6022,232.6288,231.0683,231.4673,335598.0
2018-03-27 15:50:00,261.04,262.56,260.95,262.3,926191.0,231.4496,232.7973,231.3698,232.5668,926191.0
2018-03-28 09:30:00,262.52,263.33,261.56,261.56,204658.0,232.7618,233.48,231.9106,231.9106,204658.0
2018-03-28 09:40:00,261.53,262.73,261.33,262.73,223676.0,231.884,232.948,231.7067,232.948,223676.0
2018-03-28 09:50:00,262.76,263.2,262.27,263.03,163124.0,232.9746,233.3647,232.5402,233.214,163124.0
2018-03-28 10:00:00,262.96,263.66,262.76,263.32,151342.0,233.1519,233.7726,232.9746,233.4711,151342.0
2018-03-28 10:10:00,263.16,263.22,261.88,262.11,78256.0,233.3293,233.3825,232.1944,232.3983,78256.0
2018-03-28 10:20:00,262.2,262.48,261.73,262.3,65787.0,232.4781,232.7264,232.0614,232.5668,65787.0
2018-03-28 10:30:00,262.31,262.69,261.58,261.82,67213.0,232.5756,232.9125,231.9284,232.1412,67213.0
2018-03-28 10:40:00,261.71,261.72,260.38,260.78,228095.0,232.0436,232.0525,230.8644,231.2191,228095.0
2018-03-28 10:50:00,260.75,261.6,260.36,261.49,113424.0,231.1925,231.9461,230.8467,231.8486,113424.0
2018-03-28 11:00:00,261.54,262.44,261.54,262.22,93825.0,231.8929,232.6909,231.8929,232.4958,93825.0
2018-03-28 11:10:00,262.31,262.55,261.3,261.94,86766.0,232.5756,232.7884,231.6801,232.2476,86766.0
2018-03-28 11:20:00,261.95,261.95,261.16,261.4,75520.0,232.2564,232.2564,231.556,231.7688,75520.0
2018-03-28 11:30:00,261.38,262.12,260.77,261.76,164733.0,231.751,232.4072,231.2102,232.088,164733.0
2018-03-28 11:40:00,261.78,262.56,261.76,262.31,187160.0,232.1057,232.7973,232.088,232.5756,187160.0
2018-03-28 11:50:00,262.33,262.77,261.8,262.1,101630.0,232.5934,232.9835,232.1234,232.3894,101630.0
2018-03-28 12:00:00,262.25,262.56,261.86,262.33,94059.0,232.5224,232.7973,232.1766,232.5934,94059.0
2018-03-28 12:10:00,262.46,264.2,262.46,264.2,163443.0,232.7086,234.2514,232.7086,234.2514,163443.0
2018-03-28 12:20:00,264.16,264.44,263.0,263.06,85815.0,234.2159,234.4642,233.1874,233.2406,85815.0
2018-03-28 12:30:00,263.05,263.27,262.69,263.12,93876.0,233.2317,233.4268,232.9125,233.2938,93876.0
2018-03-28 12:40:00,263.18,263.76,262.69,262.91,109196.0,233.347,233.8613,232.9125,233.1076,109196.0
2018-03-28 12:50:00,262.89,263.0,262.08,262.08,72562.0,233.0899,233.1874,232.3717,232.3717,72562.0
2018-03-28 13:00:00,262.0,262.51,261.41,262.49,101995.0,232.3008,232.753,231.7776,232.7352,101995.0
2018-03-28 13:10:00,262.44,262.53,261.71,261.87,37020.0,232.6909,232.7707,232.0436,232.1855,37020.0
2018-03-28 13:20:00,261.9,262.99,261.9,262.69,40668.0,232.2121,233.1785,232.2121,232.9125,40668.0
2018-03-28 13:30:00,262.84,262.84,262.03,262.61,35632.0,233.0455,233.0455,232.3274,232.8416,35632.0
2018-03-28 13:40:00,262.57,263.54,262.2,263.37,63174.0,232.8062,233.6662,232.4781,233.5155,63174.0
2018-03-28 13:50:00,263.26,263.26,262.74,262.82,29448.0,233.4179,233.4179,232.9569,233.0278,29448.0
2018-03-28 14:00:00,262.9,263.16,262.12,262.34,43289.0,233.0987,233.3293,232.4072,232.6022,43289.0
2018-03-28 14:10:00,262.31,262.8,261.85,262.58,33755.0,232.5756,233.0101,232.1678,232.815,33755.0
2018-03-28 14:20:00,262.68,263.04,262.07,262.08,39652.0,232.9037,233.2229,232.3628,232.3717,39652.0
2018-03-28 14:30:00,262.05,262.85,261.93,262.75,28461.0,232.3451,233.0544,232.2387,232.9657,28461.0
2018-03-28 14:40:00,262.99,263.23,262.17,262.56,47566.0,233.1785,233.3913,232.4515,232.7973,47566.0
2018-03-28 14:50:00,262.44,262.68,261.98,262.12,34772.0,232.6909,232.9037,232.283,232.4072,34772.0
2018-03-28 15:00:00,262.08,262.22,260.78,260.78,61770.0,232.3717,232.4958,231.2191,231.2191,61770.0
2018-03-28 15:10:00,260.81,262.05,260.79,261.77,49584.0,231.2457,232.3451,231.2279,232.0968,49584.0
2018-03-28 15:20:00,261.84,262.22,261.23,262.15,59941.0,232.1589,232.4958,231.618,232.4338,59941.0
2018-03-28 15:30:00,262.2,263.03,261.82,262.84,90610.0,232.4781,233.214,232.1412,233.0455,90610.0
2018-03-28 15:40:00,262.87,262.94,262.01,262.48,284432.0,233.0721,233.1342,232.3096,232.7264,284432.0
2018-03-28 15:50:00,262.48,262.55,261.51,261.6,591859.0,232.7264,232.7884,231.8663,231.9461,591859.0
2018-03-29 09:30:00,262.86,263.49,262.82,263.24,289693.0,233.0633,233.6219,233.0278,233.4002,289693.0
2018-03-29 09:40:00,263.2,263.21,262.41,262.41,110445.0,233.3647,233.3736,232.6643,232.6643,110445.0
2018-03-29 09:50:00,262.42,262.66,262.07,262.28,75401.0,232.6732,232.8859,232.3628,232.549,75401.0
2018-03-29 10:00:00,262.34,262.67,262.19,262.25,146161.0,232.6022,232.8948,232.4692,232.5224,146161.0
2018-03-29 10:10:00,262.26,262.89,262.26,262.77,58666.0,232.5313,233.0899,232.5313,232.9835,58666.0
2018-03-29 10:20:00,262.87,263.09,262.59,262.88,29565.0,233.0721,233.2672,232.8239,233.081,29565.0
2018-03-29 10:30:00,262.94,263.23,262.73,263.19,68138.0,233.1342,233.3913,232.948,233.3559,68138.0
2018-03-29 10:40:00,263.21,263.87,263.11,263.76,233844.0,233.3736,233.9588,233.2849,233.8613,233844.0
2018-03-29 10:50:00,263.78,264.49,263.69,264.49,74644.0,233.879,234.5085,233.7992,234.5085,74644.0
2018-03-29 11:00:00,264.52,265.29,264.52,265.21,93962.0,234.5351,235.2178,234.5351,235.1469,93962.0
2018-03-29 11:10:00,265.15,265.23,264.37,264.43,70368.0,235.0937,235.1646,234.4021,234.4553,70368.0
2018-03-29 11:20:00,264.39,264.58,264.18,264.35,58764.0,234.4198,234.5883,234.2336,234.3844,58764.0
2018-03-29 11:30:00,264.4,264.4,263.93,264.03,257272.0,234.4287,234.4287,234.012,234.1007,257272.0
2018-03-29 11:40:00,264.02,264.61,264.02,264.6,51492.0,234.0918,234.6149,234.0918,234.606,51492.0
2018-03-29 11:50:00,264.65,264.74,264.37,264.65,148924.0,234.6504,234.7302,234.4021,234.6504,148924.0
2018-03-29 12:00:00,264.67,264.78,263.9,263.98,93051.0,234.6681,234.7656,233.9854,234.0563,93051.0
2018-03-29 12:10:00,263.99,264.36,263.79,264.3,174407.0,234.0652,234.3932,233.8879,234.34,174407.0
2018-03-29 12:20:00,264.32,264.59,264.09,264.58,41037.0,234.3578,234.5972,234.1538,234.5883,41037.0
2018-03-29 12:30:00,264.58,264.58,264.36,264.47,25546.0,234.5883,234.5883,234.3932,234.4908,25546.0
2018-03-29 12:40:00,264.46,264.48,264.15,264.28,28718.0,234.4819,234.4996,234.207,234.3223,28718.0
2018-03-29 12:50:00,264.25,264.73,264.25,264.51,257049.0,234.2957,234.7213,234.2957,234.5262,257049.0
2018-03-29 13:00:00,264.56,264.75,264.0,264.13,32785.0,234.5706,234.739,234.0741,234.1893,32785.0
2018-03-29 13:10:00,264.11,264.53,264.08,264.52,57378.0,234.1716,234.544,234.145,234.5351,57378.0
2018-03-29 13:20:00,264.44,264.61,264.35,264.61,38036.0,234.4642,234.6149,234.3844,234.6149,38036.0
2018-03-29 13:30:00,264.66,264.97,264.53,264.7,38173.0,234.6592,234.9341,234.544,234.6947,38173.0
2018-03-29 13:40:00,264.71,265.29,264.65,265.26,76511.0,234.7036,235.2178,234.6504,235.1912,76511.0
2018-03-29 13:50:00,265.26,265.65,265.26,265.37,101834.0,235.1912,235.537,235.1912,235.2888,101834.0
2018-03-29 14:00:00,265.35,265.61,265.05,265.57,292753.0,235.271,235.5015,235.005,235.4661,292753.0
2018-03-29 14:10:00,265.56,266.05,265.5,265.72,115119.0,235.4572,235.8917,235.404,235.5991,115119.0
2018-03-29 14:20:00,265.72,265.84,265.26,265.7,179040.0,235.5991,235.7055,235.1912,235.5813,179040.0
2018-03-29 14:30:00,265.82,266.03,265.6,265.88,44637.0,235.6877,235.8739,235.4927,235.7409,44637.0
2018-03-29 14:40:00,265.96,266.54,265.84,266.53,78400.0,235.8119,236.3261,235.7055,236.3173,78400.0
2018-03-29 14:50:00,266.48,266.62,266.2,266.2,45158.0,236.2729,236.3971,236.0247,236.0247,45158.0
2018-03-29 15:00:00,266.22,266.91,266.02,266.9,97195.0,236.0424,236.6542,235.8651,236.6453,97195.0
2018-03-29 15:10:00,266.81,267.05,266.48,266.49,153573.0,236.5655,236.7783,236.2729,236.2818,153573.0
2018-03-29 15:20:00,266.53,266.54,265.64,266.07,61544.0,236.3173,236.3261,235.5281,235.9094,61544.0
2018-03-29 15:30:00,266.05,266.05,265.22,265.72,71651.0,235.8917,235.8917,235.1558,235.5991,71651.0
2018-03-29 15:40:00,265.75,266.41,265.53,266.41,127785.0,235.6257,236.2109,235.4306,236.2109,127785.0
2018-03-29 15:50:00,266.44,266.49,265.26,265.29,434017.0,236.2375,236.2818,235.1912,235.2178,434017.0
2018-04-02 09:30:00,264.37,264.93,263.96,264.81,171245.0,234.4021,234.8986,234.0386,234.7922,171245.0
2018-04-02 09:40:00,264.76,264.78,263.7,263.72,126093.0,234.7479,234.7656,233.8081,233.8258,126093.0
2018-04-02 09:50:00,263.71,263.75,263.3,263.55,74200.0,233.8169,233.8524,233.4534,233.6751,74200.0
2018-04-02 10:00:00,263.55,263.59,262.76,263.05,70042.0,233.6751,233.7105,232.9746,233.2317,70042.0
2018-04-02 10:10:00,263.04,263.18,262.5,262.76,50819.0,233.2229,233.347,232.7441,232.9746,50819.0
2018-04-02 10:20:00,262.82,263.01,262.31,262.38,44693.0,233.0278,233.1963,232.5756,232.6377,44693.0
2018-04-02 10:30:00,262.43,262.43,261.64,261.97,76116.0,232.682,232.682,231.9816,232.2742,76116.0
2018-04-02 10:40:00,262.07,262.32,261.84,262.05,43540.0,232.3628,232.5845,232.1589,232.3451,43540.0
2018-04-02 10:50:00,261.99,262.12,261.13,261.19,426913.0,232.2919,232.4072,231.5294,231.5826,426913.0
2018-04-02 11:00:00,261.09,261.17,260.28,260.7,119943.0,231.4939,231.5648,230.7757,231.1481,119943.0
2018-04-02 11:10:00,260.71,260.84,260.15,260.58,157042.0,231.157,231.2723,230.6605,231.0417,157042.0
2018-04-02 11:20:00,260.56,260.91,260.33,260.91,69143.0,231.024,231.3343,230.8201,231.3343,69143.0
2018-04-02 11:30:00,260.87,260.9,258.76,259.07,217735.0,231.2989,231.3255,229.428,229.7029,217735.0
2018-04-02 11:40:00,259.11,259.63,258.38,259.46,144301.0,229.7384,230.1994,229.0911,230.0487,144301.0
2018-04-02 11:50:00,259.44,259.73,258.87,259.12,114384.0,230.031,230.2881,229.5256,229.7472,114384.0
2018-04-02 12:00:00,259.08,259.18,258.25,258.59,135129.0,229.7118,229.8004,228.9758,229.2773,135129.0
2018-04-02 12:10:00,258.5,258.9,258.06,258.8,88637.0,229.1975,229.5522,228.8074,229.4635,88637.0
2018-04-02 12:20:00,258.78,259.22,258.67,259.09,55496.0,229.4458,229.8359,229.3482,229.7206,55496.0
2018-04-02 12:30:00,259.0,259.77,259.0,259.33,118990.0,229.6408,230.3235,229.6408,229.9334,118990.0
2018-04-02 12:40:00,259.31,260.01,259.1,259.84,42047.0,229.9157,230.5363,229.7295,230.3856,42047.0
2018-04-02 12:50:00,259.78,259.82,259.09,259.29,36454.0,230.3324,230.3679,229.7206,229.898,36454.0
2018-04-02 13:00:00,259.3,259.58,258.77,258.82,56943.0,229.9068,230.1551,229.4369,229.4812,56943.0
2018-04-02 13:10:00,258.79,259.1,258.54,258.65,53574.0,229.4546,229.7295,229.233,229.3305,53574.0
2018-04-02 13:20:00,258.63,258.75,257.78,257.85,95117.0,229.3128,229.4192,228.5591,228.6212,95117.0
2018-04-02 13:30:00,257.85,258.61,257.85,258.25,68192.0,228.6212,229.295,228.6212,228.9758,68192.0
2018-04-02 13:40:00,258.28,258.28,257.33,257.41,257332.0,229.0024,229.0024,228.1601,228.2311,257332.0
2018-04-02 13:50:00,257.44,257.75,257.19,257.22,89875.0,228.2577,228.5325,228.036,228.0626,89875.0
2018-04-02 14:00:00,257.12,257.28,256.43,257.1,140731.0,227.9739,228.1158,227.3622,227.9562,140731.0
2018-04-02 14:10:00,257.14,257.62,256.86,257.47,110710.0,227.9917,228.4173,227.7434,228.2843,110710.0
2018-04-02 14:20:00,257.46,257.99,257.08,257.28,145025.0,228.2754,228.7453,227.9385,228.1158,145025.0
2018-04-02 14:30:00,257.18,257.84,256.99,257.3,124652.0,228.0271,228.6123,227.8587,228.1335,124652.0
2018-04-02 14:40:00,257.27,257.42,256.64,257.42,102982.0,228.1069,228.2399,227.5484,228.2399,102982.0
2018-04-02 14:50:00,257.43,258.07,257.38,257.89,104892.0,228.2488,228.8163,228.2045,228.6567,104892.0
2018-04-02 15:00:00,257.94,258.14,257.44,257.63,117650.0,228.701,228.8783,228.2577,228.4261,117650.0
2018-04-02 15:10:00,257.58,258.44,257.47,258.44,112927.0,228.3818,229.1443,228.2843,229.1443,112927.0
2018-04-02 15:20:00,258.5,258.65,257.5,257.68,158029.0,229.1975,229.3305,228.3109,228.4705,158029.0
2018-04-02 15:30:00,257.86,258.1,257.24,257.69,99336.0,228.6301,228.8429,228.0803,228.4793,99336.0
2018-04-02 15:40:00,257.69,259.03,257.42,258.68,283231.0,228.4793,229.6674,228.2399,229.3571,283231.0
2018-04-02 15:50:00,258.78,259.7,258.78,259.28,536367.0,229.4458,230.2615,229.4458,229.8891,536367.0
2018-04-03 09:30:00,260.63,260.71,260.04,260.71,181489.0,231.0861,231.157,230.5629,231.157,181489.0
2018-04-03 09:40:00,260.76,260.96,260.4,260.82,86799.0,231.2013,231.3787,230.8821,231.2545,86799.0
2018-04-03 09:50:00,260.74,260.79,259.82,260.05,83417.0,231.1836,231.2279,230.3679,230.5718,83417.0
2018-04-03 10:00:00,260.11,260.11,259.27,259.54,75966.0,230.625,230.625,229.8802,230.1196,75966.0
2018-04-03 10:10:00,259.5,259.5,258.69,258.75,99908.0,230.0842,230.0842,229.366,229.4192,99908.0
2018-04-03 10:20:00,258.74,259.56,258.6,259.56,134870.0,229.4103,230.1374,229.2862,230.1374,134870.0
2018-04-03 10:30:00,259.54,260.02,259.39,259.71,65667.0,230.1196,230.5452,229.9866,230.2703,65667.0
2018-04-03 10:40:00,259.58,260.68,259.58,260.4,175291.0,230.1551,231.1304,230.1551,230.8821,175291.0
2018-04-03 10:50:00,260.32,261.11,260.19,260.94,100544.0,230.8112,231.5117,230.6959,231.3609,100544.0
2018-04-03 11:00:00,260.94,261.82,260.92,261.66,80043.0,231.3609,232.1412,231.3432,231.9993,80043.0
2018-04-03 11:10:00,261.65,261.68,260.98,261.21,75673.0,231.9904,232.017,231.3964,231.6003,75673.0
2018-04-03 11:20:00,261.31,261.45,260.9,261.0,122329.0,231.689,231.8131,231.3255,231.4141,122329.0
2018-04-03 11:30:00,260.97,261.16,260.17,260.3,116361.0,231.3875,231.556,230.6782,230.7935,116361.0
2018-04-03 11:40:00,260.32,260.82,260.23,260.33,52415.0,230.8112,231.2545,230.7314,230.8201,52415.0
2018-04-03 11:50:00,260.28,260.31,259.86,259.88,119442.0,230.7757,230.8023,230.4033,230.4211,119442.0
2018-04-03 12:00:00,259.9,260.6,259.9,260.42,411511.0,230.4388,231.0595,230.4388,230.8999,411511.0
2018-04-03 12:10:00,260.39,260.51,259.99,260.17,36929.0,230.8733,230.9797,230.5186,230.6782,36929.0
2018-04-03 12:20:00,260.18,260.27,259.65,259.82,22636.0,230.6871,230.7669,230.2171,230.3679,22636.0
2018-04-03 12:30:00,259.78,260.2,259.74,259.93,68804.0,230.3324,230.7048,230.2969,230.4654,68804.0
2018-04-03 12:40:00,260.03,260.54,259.94,260.01,78289.0,230.5541,231.0063,230.4743,230.5363,78289.0
2018-04-03 12:50:00,260.03,260.28,259.89,260.12,37071.0,230.5541,230.7757,230.4299,230.6339,37071.0
2018-04-03 13:00:00,260.12,260.34,259.79,260.11,141737.0,230.6339,230.8289,230.3413,230.625,141737.0
2018-04-03 13:10:00,260.16,260.38,259.86,260.23,43633.0,230.6693,230.8644,230.4033,230.7314,43633.0
2018-04-03 13:20:00,260.34,261.17,260.28,260.81,62986.0,230.8289,231.5648,230.7757,231.2457,62986.0
2018-04-03 13:30:00,260.92,261.01,260.41,260.45,51847.0,231.3432,231.423,230.891,230.9265,51847.0
2018-04-03 13:40:00,260.42,260.69,260.16,260.19,29964.0,230.8999,231.1393,230.6693,230.6959,29964.0
2018-04-03 13:50:00,260.2,260.96,260.2,260.9,113507.0,230.7048,231.3787,230.7048,231.3255,113507.0
2018-04-03 14:00:00,260.85,261.0,260.27,260.49,486585.0,231.2811,231.4141,230.7669,230.9619,486585.0
2018-04-03 14:10:00,260.46,260.46,259.83,260.07,245232.0,230.9353,230.9353,230.3767,230.5895,245232.0
2018-04-03 14:20:00,260.03,260.29,259.75,259.91,215317.0,230.5541,230.7846,230.3058,230.4477,215317.0
2018-04-03 14:30:00,259.9,259.9,259.27,259.57,52506.0,230.4388,230.4388,229.8802,230.1462,52506.0
2018-04-03 14:40:00,259.57,260.81,259.16,260.66,151101.0,230.1462,231.2457,229.7827,231.1127,151101.0
2018-04-03 14:50:00,260.69,261.45,260.3,261.27,97635.0,231.1393,231.8131,230.7935,231.6535,97635.0
2018-04-03 15:00:00,261.15,262.95,260.94,262.73,211110.0,231.5471,233.1431,231.3609,232.948,211110.0
2018-04-03 15:10:00,262.7,263.04,261.82,262.33,178932.0,232.9214,233.2229,232.1412,232.5934,178932.0
2018-04-03 15:20:00,262.33,262.93,262.02,262.85,178604.0,232.5934,233.1253,232.3185,233.0544,178604.0
2018-04-03 15:30:00,262.86,262.89,261.54,262.04,108185.0,233.0633,233.0899,231.8929,232.3362,108185.0
2018-04-03 15:40:00,262.03,262.55,261.84,261.95,99923.0,232.3274,232.7884,232.1589,232.2564,99923.0
2018-04-03 15:50:00,261.9,262.69,261.88,262.57,357752.0,232.2121,232.9125,232.1944,232.8062,357752.0
2018-04-04 09:30:00,258.52,259.66,258.35,259.33,272927.0,229.2152,230.226,229.0645,229.9334,272927.0
2018-04-04 09:40:00,259.25,259.74,259.01,259.24,117525.0,229.8625,230.2969,229.6497,229.8536,117525.0
2018-04-04 09:50:00,259.23,260.14,259.06,260.1,74980.0,229.8448,230.6516,229.694,230.6161,74980.0
2018-04-04 10:00:00,260.01,260.49,259.37,260.17,98411.0,230.5363,230.9619,229.9689,230.6782,98411.0
2018-04-04 10:10:00,260.16,260.7,259.98,260.35,111344.0,230.6693,231.1481,230.5097,230.8378,111344.0
2018-04-04 10:20:00,260.17,260.27,259.84,260.02,67878.0,230.6782,230.7669,230.3856,230.5452,67878.0
2018-04-04 10:30:00,260.01,260.17,259.54,259.92,90573.0,230.5363,230.6782,230.1196,230.4565,90573.0
2018-04-04 10:40:00,259.94,261.02,259.91,261.01,60043.0,230.4743,231.4319,230.4477,231.423,60043.0
2018-04-04 10:50:00,261.1,261.36,260.79,261.29,108393.0,231.5028,231.7333,231.2279,231.6712,108393.0
2018-04-04 11:00:00,261.23,261.27,260.55,260.71,53492.0,231.618,231.6535,231.0151,231.157,53492.0
2018-04-04 11:10:00,260.76,261.46,260.64,261.34,29133.0,231.2013,231.822,231.0949,231.7156,29133.0
2018-04-04 11:20:00,261.31,261.91,261.31,261.63,87599.0,231.689,232.221,231.689,231.9727,87599.0
2018-04-04 11:30:00,261.56,262.22,261.5,261.62,67725.0,231.9106,232.4958,231.8574,231.9638,67725.0
2018-04-04 11:40:00,261.61,261.86,261.36,261.65,50407.0,231.955,232.1766,231.7333,231.9904,50407.0
2018-04-04 11:50:00,261.6,261.81,261.27,261.81,30833.0,231.9461,232.1323,231.6535,232.1323,30833.0
2018-04-04 12:00:00,261.81,262.3,261.54,262.24,65762.0,232.1323,232.5668,231.8929,232.5136,65762.0
2018-04-04 12:10:00,262.31,262.72,262.28,262.29,80691.0,232.5756,232.9391,232.549,232.5579,80691.0
2018-04-04 12:20:00,262.3,262.78,262.1,262.6,50477.0,232.5668,232.9923,232.3894,232.8327,50477.0
2018-04-04 12:30:00,262.69,263.02,262.4,262.76,54453.0,232.9125,233.2051,232.6554,232.9746,54453.0
2018-04-04 12:40:00,262.84,263.14,262.53,262.81,54346.0,233.0455,233.3115,232.7707,233.0189,54346.0
2018-04-04 12:50:00,262.7,262.86,262.49,262.69,66642.0,232.9214,233.0633,232.7352,232.9125,66642.0
2018-04-04 13:00:00,262.76,262.76,262.13,262.14,75160.0,232.9746,232.9746,232.416,232.4249,75160.0
2018-04-04 13:10:00,262.16,262.19,261.89,261.9,40765.0,232.4426,232.4692,232.2032,232.2121,40765.0
2018-04-04 13:20:00,261.9,262.07,261.36,261.79,86127.0,232.2121,232.3628,231.7333,232.1146,86127.0
2018-04-04 13:30:00,261.82,262.09,261.57,262.03,30859.0,232.1412,232.3806,231.9195,232.3274,30859.0
2018-04-04 13:40:00,262.05,262.39,261.86,261.9,31710.0,232.3451,232.6466,232.1766,232.2121,31710.0
2018-04-04 13:50:00,261.88,262.14,261.71,262.14,93536.0,232.1944,232.4249,232.0436,232.4249,93536.0
2018-04-04 14:00:00,262.21,262.75,262.09,262.68,35043.0,232.487,232.9657,232.3806,232.9037,35043.0
2018-04-04 14:10:00,262.74,263.68,262.73,263.55,101283.0,232.9569,233.7903,232.948,233.6751,101283.0
2018-04-04 14:20:00,263.58,264.09,263.58,264.05,46904.0,233.7017,234.1538,233.7017,234.1184,46904.0
2018-04-04 14:30:00,264.09,264.12,263.43,263.53,82891.0,234.1538,234.1804,233.5687,233.6573,82891.0
2018-04-04 14:40:00,263.56,264.5,263.45,264.3,110209.0,233.6839,234.5174,233.5864,234.34,110209.0
2018-04-04 14:50:00,264.3,264.55,264.01,264.47,142917.0,234.34,234.5617,234.0829,234.4908,142917.0
2018-04-04 15:00:00,264.43,265.01,264.36,265.01,70212.0,234.4553,234.9696,234.3932,234.9696,70212.0
2018-04-04 15:10:00,265.01,265.01,264.25,264.25,79447.0,234.9696,234.9696,234.2957,234.2957,79447.0
2018-04-04 15:20:00,264.29,265.43,264.29,265.29,102024.0,234.3312,235.342,234.3312,235.2178,102024.0
2018-04-04 15:30:00,265.29,265.63,265.22,265.57,74774.0,235.2178,235.5193,235.1558,235.4661,74774.0
2018-04-04 15:40:00,265.59,265.79,265.3,265.72,74976.0,235.4838,235.6611,235.2267,235.5991,74976.0
2018-04-04 15:50:00,265.76,266.17,265.55,265.62,230863.0,235.6345,235.9981,235.4484,235.5104,230863.0
2018-04-05 09:30:00,267.35,267.5,266.67,266.7,181451.0,237.0443,237.1773,236.4414,236.468,181451.0
2018-04-05 09:40:00,266.67,266.98,266.37,266.55,59153.0,236.4414,236.7163,236.1754,236.335,59153.0
2018-04-05 09:50:00,266.57,267.25,266.35,267.25,83486.0,236.3527,236.9556,236.1577,236.9556,83486.0
2018-04-05 10:00:00,267.22,267.26,266.8,267.18,465257.0,236.929,236.9645,236.5567,236.8936,465257.0
2018-04-05 10:10:00,267.25,267.38,266.84,266.89,80738.0,236.9556,237.0709,236.5921,236.6365,80738.0
2018-04-05 10:20:00,266.94,266.99,266.62,266.9,48492.0,236.6808,236.7251,236.3971,236.6453,48492.0
2018-04-05 10:30:00,266.83,267.15,266.7,266.88,67773.0,236.5833,236.867,236.468,236.6276,67773.0
2018-04-05 10:40:00,266.89,267.02,266.56,266.68,58680.0,236.6365,236.7517,236.3439,236.4503,58680.0
2018-04-05 10:50:00,266.72,267.08,266.62,266.74,42764.0,236.4857,236.8049,236.3971,236.5035,42764.0
2018-04-05 11:00:00,266.79,267.88,266.76,267.81,68886.0,236.5478,237.5142,236.5212,237.4522,68886.0
2018-04-05 11:10:00,267.85,268.05,267.7,267.9,101841.0,237.4876,237.665,237.3546,237.532,101841.0
2018-04-05 11:20:00,267.89,268.28,267.89,268.14,61907.0,237.5231,237.8689,237.5231,237.7448,61907.0
2018-04-05 11:30:00,268.14,268.41,268.01,268.26,43518.0,237.7448,237.9842,237.6295,237.8512,43518.0
2018-04-05 11:40:00,268.26,268.29,267.91,268.04,41992.0,237.8512,237.8778,237.5408,237.6561,41992.0
2018-04-05 11:50:00,268.01,268.42,267.98,268.42,53964.0,237.6295,237.993,237.6029,237.993,53964.0
2018-04-05 12:00:00,268.39,268.41,268.06,268.08,35068.0,237.9664,237.9842,237.6738,237.6916,35068.0
2018-04-05 12:10:00,268.11,268.17,267.52,267.68,51118.0,237.7182,237.7714,237.195,237.3369,51118.0
2018-04-05 12:20:00,267.65,267.77,267.48,267.66,54770.0,237.3103,237.4167,237.1596,237.3192,54770.0
2018-04-05 12:30:00,267.68,267.81,267.35,267.6,46506.0,237.3369,237.4522,237.0443,237.266,46506.0
2018-04-05 12:40:00,267.69,267.77,267.38,267.67,21854.0,237.3458,237.4167,237.0709,237.328,21854.0
2018-04-05 12:50:00,267.67,267.93,267.59,267.86,28999.0,237.328,237.5586,237.2571,237.4965,28999.0
2018-04-05 13:00:00,267.88,268.16,267.88,267.99,25114.0,237.5142,237.7625,237.5142,237.6118,25114.0
2018-04-05 13:10:00,267.99,267.99,267.28,267.34,23613.0,237.6118,237.6118,236.9822,237.0354,23613.0
2018-04-05 13:20:00,267.29,267.33,266.68,266.9,104761.0,236.9911,237.0266,236.4503,236.6453,104761.0
2018-04-05 13:30:00,266.81,267.25,266.74,266.79,47446.0,236.5655,236.9556,236.5035,236.5478,47446.0
2018-04-05 13:40:00,266.71,266.73,266.14,266.68,46103.0,236.4769,236.4946,235.9715,236.4503,46103.0
2018-04-05 13:50:00,266.68,267.1,266.6,266.95,51872.0,236.4503,236.8226,236.3793,236.6897,51872.0
2018-04-05 14:00:00,266.97,267.33,266.64,266.67,39686.0,236.7074,237.0266,236.4148,236.4414,39686.0
2018-04-05 14:10:00,266.75,267.3,266.74,267.2,34788.0,236.5123,237.0,236.5035,236.9113,34788.0
2018-04-05 14:20:00,267.24,267.25,266.87,266.98,22427.0,236.9468,236.9556,236.6187,236.7163,22427.0
2018-04-05 14:30:00,266.99,267.6,266.99,267.41,67956.0,236.7251,237.266,236.7251,237.0975,67956.0
2018-04-05 14:40:00,267.44,268.06,267.34,267.91,78960.0,237.1241,237.6738,237.0354,237.5408,78960.0
2018-04-05 14:50:00,267.88,268.12,267.85,268.05,43297.0,237.5142,237.727,237.4876,237.665,43297.0
2018-04-05 15:00:00,268.08,268.37,267.69,268.34,63800.0,237.6916,237.9487,237.3458,237.9221,63800.0
2018-04-05 15:10:00,268.33,268.4,268.1,268.23,55568.0,237.9132,237.9753,237.7093,237.8246,55568.0
2018-04-05 15:20:00,268.24,268.37,267.82,267.93,27280.0,237.8334,237.9487,237.461,237.5586,27280.0
2018-04-05 15:30:00,267.97,268.0,267.05,267.12,55219.0,237.594,237.6206,236.7783,236.8404,55219.0
2018-04-05 15:40:00,267.12,267.93,267.12,267.93,67223.0,236.8404,237.5586,236.8404,237.5586,67223.0
2018-04-05 15:50:00,267.95,268.19,267.44,267.46,150917.0,237.5763,237.7891,237.1241,237.1418,150917.0
2018-04-06 09:30:00,265.26,266.5,264.93,266.43,155532.0,235.1912,236.2907,234.8986,236.2286,155532.0
2018-04-06 09:40:00,266.42,266.43,265.81,266.37,76085.0,236.2197,236.2286,235.6789,236.1754,76085.0
2018-04-06 09:50:00,266.44,266.94,266.35,266.4,95796.0,236.2375,236.6808,236.1577,236.202,95796.0
2018-04-06 10:00:00,266.56,266.65,265.96,266.07,56528.0,236.3439,236.4237,235.8119,235.9094,56528.0
2018-04-06 10:10:00,266.08,266.36,265.89,266.36,122149.0,235.9183,236.1665,235.7498,236.1665,122149.0
2018-04-06 10:20:00,266.37,266.6,265.9,265.92,88813.0,236.1754,236.3793,235.7587,235.7764,88813.0
2018-04-06 10:30:00,265.92,266.09,265.28,265.45,97258.0,235.7764,235.9271,235.209,235.3597,97258.0
2018-04-06 10:40:00,265.47,265.5,264.46,264.76,98904.0,235.3774,235.404,234.4819,234.7479,98904.0
2018-04-06 10:50:00,264.75,265.07,264.47,264.7,92824.0,234.739,235.0228,234.4908,234.6947,92824.0
2018-04-06 11:00:00,264.66,264.66,263.9,264.38,107613.0,234.6592,234.6592,233.9854,234.411,107613.0
2018-04-06 11:10:00,264.35,264.62,264.17,264.42,86375.0,234.3844,234.6238,234.2248,234.4464,86375.0
2018-04-06 11:20:00,264.44,264.63,263.8,264.22,74501.0,234.4642,234.6326,233.8967,234.2691,74501.0
2018-04-06 11:30:00,264.29,264.9,264.29,264.89,49436.0,234.3312,234.872,234.3312,234.8632,49436.0
2018-04-06 11:40:00,264.89,265.04,264.19,264.22,52957.0,234.8632,234.9962,234.2425,234.2691,52957.0
2018-04-06 11:50:00,264.19,265.04,264.13,264.85,44912.0,234.2425,234.9962,234.1893,234.8277,44912.0
2018-04-06 12:00:00,264.87,264.92,264.31,264.58,59449.0,234.8454,234.8898,234.3489,234.5883,59449.0
2018-04-06 12:10:00,264.55,264.57,263.84,263.85,70234.0,234.5617,234.5794,233.9322,233.9411,70234.0
2018-04-06 12:20:00,263.78,263.96,263.54,263.54,67240.0,233.879,234.0386,233.6662,233.6662,67240.0
2018-04-06 12:30:00,263.61,264.41,263.48,264.31,65793.0,233.7283,234.4376,233.613,234.3489,65793.0
2018-04-06 12:40:00,264.33,264.88,264.33,264.62,55495.0,234.3666,234.8543,234.3666,234.6238,55495.0
2018-04-06 12:50:00,264.59,265.2,264.36,265.15,61314.0,234.5972,235.138,234.3932,235.0937,61314.0
2018-04-06 13:00:00,265.12,265.12,264.16,264.23,88030.0,235.0671,235.0671,234.2159,234.278,88030.0
2018-04-06 13:10:00,264.19,264.22,263.82,264.13,81676.0,234.2425,234.2691,233.9145,234.1893,81676.0
2018-04-06 13:20:00,264.09,264.63,263.96,264.44,73444.0,234.1538,234.6326,234.0386,234.4642,73444.0
2018-04-06 13:30:00,264.42,264.67,263.7,263.7,104641.0,234.4464,234.6681,233.8081,233.8081,104641.0
2018-04-06 13:40:00,263.7,263.82,262.91,262.91,103978.0,233.8081,233.9145,233.1076,233.1076,103978.0
2018-04-06 13:50:00,263.03,263.03,262.13,262.18,117927.0,233.214,233.214,232.416,232.4604,117927.0
2018-04-06 14:00:00,262.1,262.4,261.51,261.79,191161.0,232.3894,232.6554,231.8663,232.1146,191161.0
2018-04-06 14:10:00,261.8,262.24,261.66,261.66,98933.0,232.1234,232.5136,231.9993,231.9993,98933.0
2018-04-06 14:20:00,261.82,262.16,261.28,261.39,73175.0,232.1412,232.4426,231.6624,231.7599,73175.0
2018-04-06 14:30:00,261.35,261.8,260.52,260.61,142879.0,231.7244,232.1234,230.9885,231.0683,142879.0
2018-04-06 14:40:00,260.65,261.46,260.46,260.82,141126.0,231.1038,231.822,230.9353,231.2545,141126.0
2018-04-06 14:50:00,260.86,260.86,259.87,260.25,140998.0,231.29,231.29,230.4122,230.7491,140998.0
2018-04-06 15:00:00,260.26,260.83,259.76,260.35,203123.0,230.758,231.2634,230.3147,230.8378,203123.0
2018-04-06 15:10:00,260.37,261.24,260.2,260.78,139616.0,230.8555,231.6269,230.7048,231.2191,139616.0
2018-04-06 15:20:00,260.77,261.32,260.53,260.64,121183.0,231.2102,231.6978,230.9974,231.0949,121183.0
2018-04-06 15:30:00,260.6,261.62,260.49,261.54,204684.0,231.0595,231.9638,230.9619,231.8929,204684.0
2018-04-06 15:40:00,261.56,261.94,261.12,261.2,169370.0,231.9106,232.2476,231.5205,231.5914,169370.0
2018-04-06 15:50:00,261.17,262.45,261.17,261.56,567801.0,231.5648,232.6998,231.5648,231.9106,567801.0
2018-04-09 09:30:00,263.23,263.54,262.71,262.71,146369.0,233.3913,233.6662,232.9303,232.9303,146369.0
2018-04-09 09:40:00,262.7,263.23,262.65,263.19,79519.0,232.9214,233.3913,232.8771,233.3559,79519.0
2018-04-09 09:50:00,263.17,264.23,263.17,263.9,93444.0,233.3381,234.278,233.3381,233.9854,93444.0
2018-04-09 10:00:00,263.9,264.03,263.52,263.52,45297.0,233.9854,234.1007,233.6485,233.6485,45297.0
2018-04-09 10:10:00,263.55,263.8,263.4,263.51,36986.0,233.6751,233.8967,233.5421,233.6396,36986.0
2018-04-09 10:20:00,263.48,264.15,263.46,264.15,18196.0,233.613,234.207,233.5953,234.207,18196.0
2018-04-09 10:30:00,264.11,264.81,264.11,264.52,50187.0,234.1716,234.7922,234.1716,234.5351,50187.0
2018-04-09 10:40:00,264.54,264.82,264.35,264.52,46158.0,234.5528,234.8011,234.3844,234.5351,46158.0
2018-04-09 10:50:00,264.58,264.86,264.57,264.61,31114.0,234.5883,234.8366,234.5794,234.6149,31114.0
2018-04-09 11:00:00,264.66,264.72,264.38,264.51,35078.0,234.6592,234.7124,234.411,234.5262,35078.0
2018-04-09 11:10:00,264.58,265.13,264.58,265.1,46665.0,234.5883,235.076,234.5883,235.0494,46665.0
2018-04-09 11:20:00,265.04,265.26,265.0,265.17,34942.0,234.9962,235.1912,234.9607,235.1114,34942.0
2018-04-09 11:30:00,265.15,265.65,265.15,265.32,35497.0,235.0937,235.537,235.0937,235.2444,35497.0
2018-04-09 11:40:00,265.28,265.85,265.26,265.77,22830.0,235.209,235.7143,235.1912,235.6434,22830.0
2018-04-09 11:50:00,265.82,265.88,265.41,265.76,27860.0,235.6877,235.7409,235.3242,235.6345,27860.0
2018-04-09 12:00:00,265.75,266.02,265.59,266.0,31973.0,235.6257,235.8651,235.4838,235.8473,31973.0
2018-04-09 12:10:00,266.0,266.13,265.87,265.87,33162.0,235.8473,235.9626,235.7321,235.7321,33162.0
2018-04-09 12:20:00,265.85,265.95,265.66,265.82,23406.0,235.7143,235.803,235.5459,235.6877,23406.0
2018-04-09 12:30:00,265.76,265.91,265.51,265.51,74816.0,235.6345,235.7675,235.4129,235.4129,74816.0
2018-04-09 12:40:00,265.49,266.0,265.41,265.89,47019.0,235.3952,235.8473,235.3242,235.7498,47019.0
2018-04-09 12:50:00,265.93,266.04,265.79,265.91,23877.0,235.7853,235.8828,235.6611,235.7675,23877.0
2018-04-09 13:00:00,265.98,266.41,265.95,266.34,49216.0,235.8296,236.2109,235.803,236.1488,49216.0
2018-04-09 13:10:00,266.34,266.38,266.15,266.26,23640.0,236.1488,236.1843,235.9803,236.0779,23640.0
2018-04-09 13:20:00,266.25,266.25,265.99,266.16,24432.0,236.069,236.069,235.8385,235.9892,24432.0
2018-04-09 13:30:00,266.19,266.34,266.01,266.24,36826.0,236.0158,236.1488,235.8562,236.0601,36826.0
2018-04-09 13:40:00,266.22,266.3,265.99,266.23,25472.0,236.0424,236.1133,235.8385,236.0513,25472.0
2018-04-09 13:50:00,266.31,266.64,266.31,266.58,21701.0,236.1222,236.4148,236.1222,236.3616,21701.0
2018-04-09 14:00:00,266.6,266.6,265.83,265.91,76317.0,236.3793,236.3793,235.6966,235.7675,76317.0
2018-04-09 14:10:00,265.91,266.19,265.76,266.13,24111.0,235.7675,236.0158,235.6345,235.9626,24111.0
2018-04-09 14:20:00,266.08,266.08,265.47,265.61,22160.0,235.9183,235.9183,235.3774,235.5015,22160.0
2018-04-09 14:30:00,265.56,265.76,265.32,265.49,50949.0,235.4572,235.6345,235.2444,235.3952,50949.0
2018-04-09 14:40:00,265.54,265.55,265.0,265.38,128316.0,235.4395,235.4484,234.9607,235.2976,128316.0
2018-04-09 14:50:00,265.3,265.71,265.28,265.69,19632.0,235.2267,235.5902,235.209,235.5725,19632.0
2018-04-09 15:00:00,265.67,265.68,265.37,265.58,95652.0,235.5547,235.5636,235.2888,235.4749,95652.0
2018-04-09 15:10:00,265.61,265.7,264.59,264.59,114591.0,235.5015,235.5813,234.5972,234.5972,114591.0
2018-04-09 15:20:00,264.56,264.63,264.22,264.61,73602.0,234.5706,234.6326,234.2691,234.6149,73602.0
2018-04-09 15:30:00,264.49,264.7,264.0,264.07,75787.0,234.5085,234.6947,234.0741,234.1361,75787.0
2018-04-09 15:40:00,264.04,264.1,263.4,263.41,220521.0,234.1095,234.1627,233.5421,233.5509,220521.0
2018-04-09 15:50:00,263.38,263.55,262.31,262.64,311939.0,233.5243,233.6751,232.5756,232.8682,311939.0
2018-04-10 09:30:00,266.11,266.39,265.48,265.89,227858.0,235.9449,236.1931,235.3863,235.7498,227858.0
2018-04-10 09:40:00,265.97,266.05,265.39,266.0,66248.0,235.8207,235.8917,235.3065,235.8473,66248.0
2018-04-10 09:50:00,265.98,266.02,265.13,265.31,212289.0,235.8296,235.8651,235.076,235.2356,212289.0
2018-04-10 10:00:00,265.35,265.63,265.19,265.53,55011.0,235.271,235.5193,235.1292,235.4306,55011.0
2018-04-10 10:10:00,265.52,266.25,265.46,266.07,44914.0,235.4218,236.069,235.3686,235.9094,44914.0
2018-04-10 10:20:00,266.06,266.7,265.82,266.52,87702.0,235.9005,236.468,235.6877,236.3084,87702.0
2018-04-10 10:30:00,266.55,266.97,266.55,266.7,81995.0,236.335,236.7074,236.335,236.468,81995.0
2018-04-10 10:40:00,266.68,267.25,266.68,267.06,40862.0,236.4503,236.9556,236.4503,236.7872,40862.0
2018-04-10 10:50:00,267.05,267.09,266.7,266.8,33435.0,236.7783,236.8138,236.468,236.5567,33435.0
2018-04-10 11:00:00,266.79,267.32,266.79,266.86,46055.0,236.5478,237.0177,236.5478,236.6099,46055.0
2018-04-10 11:10:00,266.86,267.07,266.54,266.99,161205.0,236.6099,236.796,236.3261,236.7251,161205.0
2018-04-10 11:20:00,267.01,267.32,266.81,266.98,52639.0,236.7429,237.0177,236.5655,236.7163,52639.0
2018-04-10 11:30:00,266.91,267.4,266.89,267.37,29966.0,236.6542,237.0886,236.6365,237.062,29966.0
2018-04-10 11:40:00,267.39,267.56,265.98,266.41,134868.0,237.0798,237.2305,235.8296,236.2109,134868.0
2018-04-10 11:50:00,266.4,267.11,266.26,267.02,52826.0,236.202,236.8315,236.0779,236.7517,52826.0
2018-04-10 12:00:00,267.08,267.12,266.58,266.84,74467.0,236.8049,236.8404,236.3616,236.5921,74467.0
2018-04-10 12:10:00,266.93,266.93,266.26,266.42,50914.0,236.6719,236.6719,236.0779,236.2197,50914.0
2018-04-10 12:20:00,266.35,266.39,264.79,265.45,195841.0,236.1577,236.1931,234.7745,235.3597,195841.0
2018-04-10 12:30:00,265.39,266.37,265.32,266.23,86616.0,235.3065,236.1754,235.2444,236.0513,86616.0
2018-04-10 12:40:00,266.24,266.55,265.83,266.46,56801.0,236.0601,236.335,235.6966,236.2552,56801.0
2018-04-10 12:50:00,266.48,266.48,266.03,266.15,29055.0,236.2729,236.2729,235.8739,235.9803,29055.0
2018-04-10 13:00:00,266.24,266.44,265.9,266.32,31652.0,236.0601,236.2375,235.7587,236.1311,31652.0
2018-04-10 13:10:00,266.27,266.77,266.27,266.39,46594.0,236.0867,236.5301,236.0867,236.1931,46594.0
2018-04-10 13:20:00,266.38,266.77,266.27,266.72,37995.0,236.1843,236.5301,236.0867,236.4857,37995.0
2018-04-10 13:30:00,266.74,267.07,266.43,266.98,43244.0,236.5035,236.796,236.2286,236.7163,43244.0
2018-04-10 13:40:00,266.97,266.99,265.86,266.2,49566.0,236.7074,236.7251,235.7232,236.0247,49566.0
2018-04-10 13:50:00,266.24,266.99,266.11,266.97,39089.0,236.0601,236.7251,235.9449,236.7074,39089.0
2018-04-10 14:00:00,266.98,267.22,266.74,267.17,33685.0,236.7163,236.929,236.5035,236.8847,33685.0
2018-04-10 14:10:00,267.24,267.5,267.0,267.0,68490.0,236.9468,237.1773,236.734,236.734,68490.0
2018-04-10 14:20:00,266.99,267.16,266.7,266.77,44004.0,236.7251,236.8758,236.468,236.5301,44004.0
2018-04-10 14:30:00,266.74,267.13,266.31,266.59,88906.0,236.5035,236.8492,236.1222,236.3705,88906.0
2018-04-10 14:40:00,266.62,267.05,266.05,266.55,145085.0,236.3971,236.7783,235.8917,236.335,145085.0
2018-04-10 14:50:00,266.56,267.3,266.51,267.3,59875.0,236.3439,237.0,236.2995,237.0,59875.0
2018-04-10 15:00:00,267.29,267.65,266.84,267.58,90153.0,236.9911,237.3103,236.5921,237.2482,90153.0
2018-04-10 15:10:00,267.63,267.76,267.33,267.75,118494.0,237.2926,237.4078,237.0266,237.399,118494.0
2018-04-10 15:20:00,267.74,267.86,266.93,267.45,114285.0,237.3901,237.4965,236.6719,237.133,114285.0
2018-04-10 15:30:00,267.37,267.38,266.86,267.27,225185.0,237.062,237.0709,236.6099,236.9734,225185.0
2018-04-10 15:40:00,267.22,267.4,267.03,267.17,289260.0,236.929,237.0886,236.7606,236.8847,289260.0
2018-04-10 15:50:00,267.2,267.43,266.77,266.95,244519.0,236.9113,237.1152,236.5301,236.6897,244519.0
2018-04-11 09:30:00,265.27,265.82,265.23,265.67,178922.0,235.2001,235.6877,235.1646,235.5547,178922.0
2018-04-11 09:40:00,265.7,266.08,265.52,265.74,128048.0,235.5813,235.9183,235.4218,235.6168,128048.0
2018-04-11 09:50:00,265.74,266.34,265.72,266.29,90110.0,235.6168,236.1488,235.5991,236.1045,90110.0
2018-04-11 10:00:00,266.28,266.43,265.87,265.93,67298.0,236.0956,236.2286,235.7321,235.7853,67298.0
2018-04-11 10:10:00,265.94,266.24,265.81,266.17,64801.0,235.7941,236.0601,235.6789,235.9981,64801.0
2018-04-11 10:20:00,266.17,266.63,266.11,266.6,34695.0,235.9981,236.4059,235.9449,236.3793,34695.0
2018-04-11 10:30:00,266.55,266.73,266.51,266.69,51879.0,236.335,236.4946,236.2995,236.4591,51879.0
2018-04-11 10:40:00,266.7,266.77,266.26,266.32,46212.0,236.468,236.5301,236.0779,236.1311,46212.0
2018-04-11 10:50:00,266.32,266.32,265.66,265.69,75906.0,236.1311,236.1311,235.5459,235.5725,75906.0
2018-04-11 11:00:00,265.7,265.88,265.35,265.74,58337.0,235.5813,235.7409,235.271,235.6168,58337.0
2018-04-11 11:10:00,265.8,266.0,265.55,265.79,69912.0,235.67,235.8473,235.4484,235.6611,69912.0
2018-04-11 11:20:00,265.83,266.24,265.58,266.12,56458.0,235.6966,236.0601,235.4749,235.9537,56458.0
2018-04-11 11:30:00,266.12,266.39,266.0,266.37,35936.0,235.9537,236.1931,235.8473,236.1754,35936.0
2018-04-11 11:40:00,266.4,266.82,266.39,266.68,39582.0,236.202,236.5744,236.1931,236.4503,39582.0
2018-04-11 11:50:00,266.64,267.04,266.61,266.72,42920.0,236.4148,236.7694,236.3882,236.4857,42920.0
2018-04-11 12:00:00,266.76,267.33,266.71,267.04,45823.0,236.5212,237.0266,236.4769,236.7694,45823.0
2018-04-11 12:10:00,267.03,267.43,266.86,266.9,35316.0,236.7606,237.1152,236.6099,236.6453,35316.0
2018-04-11 12:20:00,266.95,267.21,266.9,266.99,53284.0,236.6897,236.9202,236.6453,236.7251,53284.0
2018-04-11 12:30:00,267.07,267.08,266.59,266.64,36835.0,236.796,236.8049,236.3705,236.4148,36835.0
2018-04-11 12:40:00,266.68,266.88,266.39,266.5,44474.0,236.4503,236.6276,236.1931,236.2907,44474.0
2018-04-11 12:50:00,266.53,266.56,266.19,266.44,43143.0,236.3173,236.3439,236.0158,236.2375,43143.0
2018-04-11 13:00:00,266.44,266.79,266.28,266.5,38035.0,236.2375,236.5478,236.0956,236.2907,38035.0
2018-04-11 13:10:00,266.49,266.64,266.05,266.62,80485.0,236.2818,236.4148,235.8917,236.3971,80485.0
2018-04-11 13:20:00,266.62,266.74,266.35,266.39,50224.0,236.3971,236.5035,236.1577,236.1931,50224.0
2018-04-11 13:30:00,266.41,266.45,265.9,266.4,47932.0,236.2109,236.2463,235.7587,236.202,47932.0
2018-04-11 13:40:00,266.35,266.47,266.02,266.46,34926.0,236.1577,236.2641,235.8651,236.2552,34926.0
2018-04-11 13:50:00,266.43,266.58,266.34,266.5,18724.0,236.2286,236.3616,236.1488,236.2907,18724.0
2018-04-11 14:00:00,266.51,266.79,265.75,265.81,85092.0,236.2995,236.5478,235.6257,235.6789,85092.0
2018-04-11 14:10:00,265.81,266.63,265.75,266.63,49329.0,235.6789,236.4059,235.6257,236.4059,49329.0
2018-04-11 14:20:00,266.56,266.63,266.22,266.22,43199.0,236.3439,236.4059,236.0424,236.0424,43199.0
2018-04-11 14:30:00,266.15,266.74,266.15,266.42,35951.0,235.9803,236.5035,235.9803,236.2197,35951.0
2018-04-11 14:40:00,266.42,266.73,266.01,266.18,62001.0,236.2197,236.4946,235.8562,236.0069,62001.0
2018-04-11 14:50:00,266.15,266.29,265.8,266.29,62393.0,235.9803,236.1045,235.67,236.1045,62393.0
2018-04-11 15:00:00,266.34,266.4,265.52,265.59,71233.0,236.1488,236.202,235.4218,235.4838,71233.0
2018-04-11 15:10:00,265.64,265.72,265.18,265.61,90911.0,235.5281,235.5991,235.1203,235.5015,90911.0
2018-04-11 15:20:00,265.57,265.66,265.29,265.56,68623.0,235.4661,235.5459,235.2178,235.4572,68623.0
2018-04-11 15:30:00,265.55,266.0,265.53,265.79,85373.0,235.4484,235.8473,235.4306,235.6611,85373.0
2018-04-11 15:40:00,265.83,266.0,265.55,265.55,101496.0,235.6966,235.8473,235.4484,235.4484,101496.0
2018-04-11 15:50:00,265.54,265.64,265.32,265.54,180606.0,235.4395,235.5281,235.2444,235.4395,180606.0
2018-04-12 09:30:00,267.09,267.45,266.87,267.09,112687.0,236.8138,237.133,236.6187,236.8138,112687.0
2018-04-12 09:40:00,267.11,268.03,266.97,267.86,59676.0,236.8315,237.6472,236.7074,237.4965,59676.0
2018-04-12 09:50:00,267.84,268.34,267.72,268.31,83565.0,237.4788,237.9221,237.3724,237.8955,83565.0
2018-04-12 10:00:00,268.24,268.4,268.04,268.21,64193.0,237.8334,237.9753,237.6561,237.8068,64193.0
2018-04-12 10:10:00,268.17,268.37,267.85,268.26,51746.0,237.7714,237.9487,237.4876,237.8512,51746.0
2018-04-12 10:20:00,268.29,268.47,268.11,268.2,39454.0,237.8778,238.0374,237.7182,237.798,39454.0
2018-04-12 10:30:00,268.2,268.2,267.94,268.07,78117.0,237.798,237.798,237.5674,237.6827,78117.0
2018-04-12 10:40:00,268.07,268.21,267.48,267.9,76195.0,237.6827,237.8068,237.1596,237.532,76195.0
2018-04-12 10:50:00,267.87,267.99,267.59,267.66,29714.0,237.5054,237.6118,237.2571,237.3192,29714.0
2018-04-12 11:00:00,267.61,267.98,267.59,267.95,35201.0,237.2748,237.6029,237.2571,237.5763,35201.0
2018-04-12 11:10:00,267.95,268.23,267.89,268.19,40399.0,237.5763,237.8246,237.5231,237.7891,40399.0
2018-04-12 11:20:00,268.21,268.34,268.01,268.05,37085.0,237.8068,237.9221,237.6295,237.665,37085.0
2018-04-12 11:30:00,268.01,268.26,267.86,268.05,48348.0,237.6295,237.8512,237.4965,237.665,48348.0
2018-04-12 11:40:00,268.03,268.18,267.64,267.73,36991.0,237.6472,237.7802,237.3014,237.3812,36991.0
2018-04-12 11:50:00,267.74,267.78,267.39,267.78,43038.0,237.3901,237.4256,237.0798,237.4256,43038.0
2018-04-12 12:00:00,267.82,267.95,267.74,267.93,36986.0,237.461,237.5763,237.3901,237.5586,36986.0
2018-04-12 12:10:00,267.92,268.13,267.65,268.09,49655.0,237.5497,237.7359,237.3103,237.7004,49655.0
2018-04-12 12:20:00,268.12,268.14,267.99,268.1,32857.0,237.727,237.7448,237.6118,237.7093,32857.0
2018-04-12 12:30:00,268.12,268.25,268.04,268.08,54756.0,237.727,237.8423,237.6561,237.6916,54756.0
2018-04-12 12:40:00,268.09,268.45,268.09,268.41,54494.0,237.7004,238.0196,237.7004,237.9842,54494.0
2018-04-12 12:50:00,268.41,268.61,268.3,268.48,67816.0,237.9842,238.1615,237.8866,238.0462,67816.0
2018-04-12 13:00:00,268.46,268.54,267.9,268.15,78619.0,238.0285,238.0994,237.532,237.7536,78619.0
2018-04-12 13:10:00,268.13,268.21,267.6,267.84,64758.0,237.7359,237.8068,237.266,237.4788,64758.0
2018-04-12 13:20:00,267.81,267.86,267.01,267.11,124654.0,237.4522,237.4965,236.7429,236.8315,124654.0
2018-04-12 13:30:00,266.97,267.69,266.91,267.63,53675.0,236.7074,237.3458,236.6542,237.2926,53675.0
2018-04-12 13:40:00,267.61,267.81,267.44,267.6,38773.0,237.2748,237.4522,237.1241,237.266,38773.0
2018-04-12 13:50:00,267.58,267.9,267.21,267.41,59918.0,237.2482,237.532,236.9202,237.0975,59918.0
2018-04-12 14:00:00,267.41,267.85,267.3,267.74,40952.0,237.0975,237.4876,237.0,237.3901,40952.0
2018-04-12 14:10:00,267.78,268.16,267.75,268.13,78184.0,237.4256,237.7625,237.399,237.7359,78184.0
2018-04-12 14:20:00,268.18,268.35,268.17,268.2,35082.0,237.7802,237.931,237.7714,237.798,35082.0
2018-04-12 14:30:00,268.19,268.36,267.95,268.07,37162.0,237.7891,237.9398,237.5763,237.6827,37162.0
2018-04-12 14:40:00,268.07,268.14,267.71,267.9,48647.0,237.6827,237.7448,237.3635,237.532,48647.0
2018-04-12 14:50:00,267.88,268.3,267.88,268.29,53895.0,237.5142,237.8866,237.5142,237.8778,53895.0
2018-04-12 15:00:00,268.33,268.41,267.94,267.95,45511.0,237.9132,237.9842,237.5674,237.5763,45511.0
2018-04-12 15:10:00,267.96,268.46,267.96,268.44,60181.0,237.5852,238.0285,237.5852,238.0108,60181.0
2018-04-12 15:20:00,268.43,268.82,268.37,268.78,110511.0,238.0019,238.3477,237.9487,238.3122,110511.0
2018-04-12 15:30:00,268.7,268.77,268.46,268.71,61051.0,238.2413,238.3033,238.0285,238.2501,61051.0
2018-04-12 15:40:00,268.63,268.69,267.76,268.05,146590.0,238.1792,238.2324,237.4078,237.665,146590.0
2018-04-12 15:50:00,268.09,268.14,267.66,267.71,306355.0,237.7004,237.7448,237.3192,237.3635,306355.0
2018-04-13 09:30:00,269.3,269.37,268.75,268.82,137561.0,238.7733,238.8353,238.2856,238.3477,137561.0
2018-04-13 09:40:00,268.84,269.1,268.61,268.76,46361.0,238.3654,238.5959,238.1615,238.2945,46361.0
2018-04-13 09:50:00,268.73,268.84,268.35,268.36,42785.0,238.2679,238.3654,237.931,237.9398,42785.0
2018-04-13 10:00:00,268.36,268.55,267.76,267.76,126480.0,237.9398,238.1083,237.4078,237.4078,126480.0
2018-04-13 10:10:00,267.77,268.23,267.46,268.13,87643.0,237.4167,237.8246,237.1418,237.7359,87643.0
2018-04-13 10:20:00,268.09,268.14,267.0,267.21,171686.0,237.7004,237.7448,236.734,236.9202,171686.0
2018-04-13 10:30:00,267.18,267.51,266.86,267.16,76055.0,236.8936,237.1862,236.6099,236.8758,76055.0
2018-04-13 10:40:00,267.18,267.65,267.06,267.55,81930.0,236.8936,237.3103,236.7872,237.2216,81930.0
2018-04-13 10:50:00,267.53,267.58,266.86,266.86,26076.0,237.2039,237.2482,236.6099,236.6099,26076.0
2018-04-13 11:00:00,266.81,267.13,266.45,267.01,97821.0,236.5655,236.8492,236.2463,236.7429,97821.0
2018-04-13 11:10:00,267.14,267.27,266.95,266.97,47370.0,236.8581,236.9734,236.6897,236.7074,47370.0
2018-04-13 11:20:00,267.09,267.64,266.96,267.55,39109.0,236.8138,237.3014,236.6985,237.2216,39109.0
2018-04-13 11:30:00,267.53,267.68,267.26,267.31,45309.0,237.2039,237.3369,236.9645,237.0088,45309.0
2018-04-13 11:40:00,267.3,267.48,267.13,267.32,17519.0,237.0,237.1596,236.8492,237.0177,17519.0
2018-04-13 11:50:00,267.33,267.65,267.09,267.61,24075.0,237.0266,237.3103,236.8138,237.2748,24075.0
2018-04-13 12:00:00,267.61,267.88,267.24,267.33,49741.0,237.2748,237.5142,236.9468,237.0266,49741.0
2018-04-13 12:10:00,267.42,267.59,267.14,267.48,23248.0,237.1064,237.2571,236.8581,237.1596,23248.0
2018-04-13 12:20:00,267.5,267.83,267.35,267.78,42570.0,237.1773,237.4699,237.0443,237.4256,42570.0
2018-04-13 12:30:00,267.64,267.67,267.18,267.29,26747.0,237.3014,237.328,236.8936,236.9911,26747.0
2018-04-13 12:40:00,267.26,267.46,267.12,267.14,28633.0,236.9645,237.1418,236.8404,236.8581,28633.0
2018-04-13 12:50:00,267.31,267.47,267.26,267.44,90987.0,237.0088,237.1507,236.9645,237.1241,90987.0
2018-04-13 13:00:00,267.44,267.74,267.44,267.52,40701.0,237.1241,237.3901,237.1241,237.195,40701.0
2018-04-13 13:10:00,267.53,267.83,267.46,267.62,27623.0,237.2039,237.4699,237.1418,237.2837,27623.0
2018-04-13 13:20:00,267.62,268.14,267.62,268.08,49319.0,237.2837,237.7448,237.2837,237.6916,49319.0
2018-04-13 13:30:00,268.13,268.13,267.75,267.87,31872.0,237.7359,237.7359,237.399,237.5054,31872.0
2018-04-13 13:40:00,267.84,268.04,267.84,267.95,15330.0,237.4788,237.6561,237.4788,237.5763,15330.0
2018-04-13 13:50:00,267.97,268.07,267.76,267.86,25949.0,237.594,237.6827,237.4078,237.4965,25949.0
2018-04-13 14:00:00,267.87,267.93,267.73,267.91,15749.0,237.5054,237.5586,237.3812,237.5408,15749.0
2018-04-13 14:10:00,268.0,268.02,267.41,267.48,65814.0,237.6206,237.6384,237.0975,237.1596,65814.0
2018-04-13 14:20:00,267.48,267.62,267.42,267.61,55018.0,237.1596,237.2837,237.1064,237.2748,55018.0
2018-04-13 14:30:00,267.5,267.91,267.38,267.44,92740.0,237.1773,237.5408,237.0709,237.1241,92740.0
2018-04-13 14:40:00,267.51,267.64,267.28,267.33,47294.0,237.1862,237.3014,236.9822,237.0266,47294.0
2018-04-13 14:50:00,267.27,267.37,267.07,267.14,35646.0,236.9734,237.062,236.796,236.8581,35646.0
2018-04-13 15:00:00,267.13,267.13,266.38,266.65,110711.0,236.8492,236.8492,236.1843,236.4237,110711.0
2018-04-13 15:10:00,266.61,266.89,265.8,265.83,98926.0,236.3882,236.6365,235.67,235.6966,98926.0
2018-04-13 15:20:00,265.88,266.28,265.88,266.17,45125.0,235.7409,236.0956,235.7409,235.9981,45125.0
2018-04-13 15:30:00,266.15,266.42,265.96,266.32,40340.0,235.9803,236.2197,235.8119,236.1311,40340.0
2018-04-13 15:40:00,266.34,266.85,266.31,266.72,103986.0,236.1488,236.601,236.1222,236.4857,103986.0
2018-04-13 15:50:00,266.76,267.23,266.76,266.97,397334.0,236.5212,236.9379,236.5212,236.7074,397334.0
2018-04-16 09:30:00,268.8,268.9,268.09,268.28,129715.0,238.3299,238.4186,237.7004,237.8689,129715.0
2018-04-16 09:40:00,268.24,268.57,267.9,268.41,186817.0,237.8334,238.126,237.532,237.9842,186817.0
2018-04-16 09:50:00,268.38,268.41,267.99,268.24,40535.0,237.9576,237.9842,237.6118,237.8334,40535.0
2018-04-16 10:00:00,268.27,268.84,268.26,268.7,58030.0,237.86,238.3654,237.8512,238.2413,58030.0
2018-04-16 10:10:00,268.67,268.76,268.22,268.28,61000.0,238.2147,238.2945,237.8157,237.8689,61000.0
2018-04-16 10:20:00,268.3,268.97,268.3,268.94,36669.0,237.8866,238.4807,237.8866,238.4541,36669.0
2018-04-16 10:30:00,268.96,269.02,268.72,268.85,25575.0,238.4718,238.525,238.259,238.3743,25575.0
2018-04-16 10:40:00,268.86,268.9,268.42,268.42,24782.0,238.3831,238.4186,237.993,237.993,24782.0
2018-04-16 10:50:00,268.47,268.8,268.33,268.62,80185.0,238.0374,238.3299,237.9132,238.1703,80185.0
2018-04-16 11:00:00,268.62,268.96,268.61,268.74,43565.0,238.1703,238.4718,238.1615,238.2767,43565.0
2018-04-16 11:10:00,268.77,268.77,268.24,268.5,64116.0,238.3033,238.3033,237.8334,238.064,64116.0
2018-04-16 11:20:00,268.55,268.84,268.5,268.73,238566.0,238.1083,238.3654,238.064,238.2679,238566.0
2018-04-16 11:30:00,268.78,268.82,268.47,268.8,23027.0,238.3122,238.3477,238.0374,238.3299,23027.0
2018-04-16 11:40:00,268.8,268.83,268.52,268.58,33928.0,238.3299,238.3565,238.0817,238.1349,33928.0
2018-04-16 11:50:00,268.63,268.86,268.47,268.84,66971.0,238.1792,238.3831,238.0374,238.3654,66971.0
2018-04-16 12:00:00,268.86,269.14,268.86,269.0,32498.0,238.3831,238.6314,238.3831,238.5073,32498.0
2018-04-16 12:10:00,269.03,269.23,268.95,269.03,30830.0,238.5339,238.7112,238.4629,238.5339,30830.0
2018-04-16 12:20:00,269.03,269.08,268.89,268.95,27208.0,238.5339,238.5782,238.4097,238.4629,27208.0
2018-04-16 12:30:00,268.99,269.1,268.76,268.89,15478.0,238.4984,238.5959,238.2945,238.4097,15478.0
2018-04-16 12:40:00,268.97,269.35,268.96,269.29,34486.0,238.4807,238.8176,238.4718,238.7644,34486.0
2018-04-16 12:50:00,269.38,269.78,269.38,269.57,46861.0,238.8442,239.1989,238.8442,239.0127,46861.0
2018-04-16 13:00:00,269.59,269.98,269.59,269.97,53697.0,239.0304,239.3762,239.0304,239.3673,53697.0
2018-04-16 13:10:00,269.96,270.01,269.79,269.85,67222.0,239.3585,239.4028,239.2077,239.2609,67222.0
2018-04-16 13:20:00,269.87,269.98,269.71,269.74,21072.0,239.2787,239.3762,239.1368,239.1634,21072.0
2018-04-16 13:30:00,269.71,269.97,269.67,269.97,29302.0,239.1368,239.3673,239.1013,239.3673,29302.0
2018-04-16 13:40:00,269.97,270.03,269.81,270.01,16790.0,239.3673,239.4205,239.2255,239.4028,16790.0
2018-04-16 13:50:00,270.03,270.03,269.79,269.9,36641.0,239.4205,239.4205,239.2077,239.3053,36641.0
2018-04-16 14:00:00,269.87,269.96,269.43,269.56,32494.0,239.2787,239.3585,238.8885,239.0038,32494.0
2018-04-16 14:10:00,269.55,269.63,269.39,269.46,36760.0,238.9949,239.0659,238.8531,238.9151,36760.0
2018-04-16 14:20:00,269.44,269.56,269.22,269.38,25279.0,238.8974,239.0038,238.7023,238.8442,25279.0
2018-04-16 14:30:00,269.34,269.77,269.3,269.66,73204.0,238.8087,239.19,238.7733,239.0925,73204.0
2018-04-16 14:40:00,269.72,269.74,269.49,269.7,18457.0,239.1457,239.1634,238.9417,239.1279,18457.0
2018-04-16 14:50:00,269.72,269.72,269.37,269.5,53498.0,239.1457,239.1457,238.8353,238.9506,53498.0
2018-04-16 15:00:00,269.46,269.65,269.39,269.5,22494.0,238.9151,239.0836,238.8531,238.9506,22494.0
2018-04-16 15:10:00,269.51,269.53,269.15,269.24,45896.0,238.9595,238.9772,238.6403,238.7201,45896.0
2018-04-16 15:20:00,269.23,269.38,268.98,269.28,41874.0,238.7112,238.8442,238.4895,238.7555,41874.0
2018-04-16 15:30:00,269.29,269.45,269.26,269.42,38004.0,238.7644,238.9063,238.7378,238.8797,38004.0
2018-04-16 15:40:00,269.45,269.71,269.24,269.32,74202.0,238.9063,239.1368,238.7201,238.791,74202.0
2018-04-16 15:50:00,269.36,269.52,269.12,269.17,285297.0,238.8265,238.9683,238.6137,238.658,285297.0
2018-04-17 09:30:00,271.18,271.2,270.58,270.88,251263.0,240.4402,240.4579,239.9082,240.1742,251263.0
2018-04-17 09:40:00,270.93,271.27,270.92,271.14,51314.0,240.2185,240.52,240.2096,240.4047,51314.0
2018-04-17 09:50:00,271.17,271.23,270.95,271.18,141345.0,240.4313,240.4845,240.2362,240.4402,141345.0
2018-04-17 10:00:00,271.21,271.45,271.12,271.29,86285.0,240.4668,240.6796,240.387,240.5377,86285.0
2018-04-17 10:10:00,271.35,271.5,271.12,271.21,46152.0,240.5909,240.7239,240.387,240.4668,46152.0
2018-04-17 10:20:00,271.23,271.4,271.1,271.26,26706.0,240.4845,240.6352,240.3692,240.5111,26706.0
2018-04-17 10:30:00,271.24,271.6,271.21,271.6,37073.0,240.4934,240.8125,240.4668,240.8125,37073.0
2018-04-17 10:40:00,271.56,271.63,271.42,271.59,66449.0,240.7771,240.8391,240.653,240.8037,66449.0
2018-04-17 10:50:00,271.6,271.9,271.59,271.83,71601.0,240.8125,241.0785,240.8037,241.0165,71601.0
2018-04-17 11:00:00,271.89,272.15,271.89,271.98,182316.0,241.0697,241.3002,241.0697,241.1495,182316.0
2018-04-17 11:10:00,272.03,272.06,271.9,271.9,23278.0,241.1938,241.2204,241.0785,241.0785,23278.0
2018-04-17 11:20:00,271.89,272.19,271.88,272.09,32052.0,241.0697,241.3357,241.0608,241.247,32052.0
2018-04-17 11:30:00,272.09,272.11,271.9,271.93,27960.0,241.247,241.2647,241.0785,241.1051,27960.0
2018-04-17 11:40:00,271.91,271.98,271.77,271.98,26484.0,241.0874,241.1495,240.9633,241.1495,26484.0
2018-04-17 11:50:00,271.97,272.04,271.84,271.88,20845.0,241.1406,241.2027,241.0253,241.0608,20845.0
2018-04-17 12:00:00,271.89,272.1,271.89,272.04,37607.0,241.0697,241.2559,241.0697,241.2027,37607.0
2018-04-17 12:10:00,272.05,272.14,272.01,272.04,46100.0,241.2115,241.2913,241.1761,241.2027,46100.0
2018-04-17 12:20:00,272.07,272.18,272.0,272.09,21744.0,241.2293,241.3268,241.1672,241.247,21744.0
2018-04-17 12:30:00,272.11,272.12,271.72,271.82,26318.0,241.2647,241.2736,240.9189,241.0076,26318.0
2018-04-17 12:40:00,271.81,271.93,271.75,271.8,26889.0,240.9987,241.1051,240.9455,240.9899,26889.0
2018-04-17 12:50:00,271.84,271.95,271.78,271.89,16886.0,241.0253,241.1229,240.9721,241.0697,16886.0
2018-04-17 13:00:00,271.86,272.06,271.76,271.9,15854.0,241.0431,241.2204,240.9544,241.0785,15854.0
2018-04-17 13:10:00,271.91,272.07,271.49,271.6,52162.0,241.0874,241.2293,240.715,240.8125,52162.0
2018-04-17 13:20:00,271.59,271.91,271.56,271.91,29430.0,240.8037,241.0874,240.7771,241.0874,29430.0
2018-04-17 13:30:00,271.93,271.96,271.78,271.9,21966.0,241.1051,241.1317,240.9721,241.0785,21966.0
2018-04-17 13:40:00,271.9,272.05,271.81,271.89,19918.0,241.0785,241.2115,240.9987,241.0697,19918.0
2018-04-17 13:50:00,271.89,272.04,271.65,272.0,26551.0,241.0697,241.2027,240.8569,241.1672,26551.0
2018-04-17 14:00:00,271.98,272.27,271.97,272.04,77364.0,241.1495,241.4066,241.1406,241.2027,77364.0
2018-04-17 14:10:00,272.04,272.04,271.8,271.86,28842.0,241.2027,241.2027,240.9899,241.0431,28842.0
2018-04-17 14:20:00,271.77,271.82,271.53,271.78,33394.0,240.9633,241.0076,240.7505,240.9721,33394.0
2018-04-17 14:30:00,271.76,271.98,271.71,271.94,22554.0,240.9544,241.1495,240.9101,241.114,22554.0
2018-04-17 14:40:00,271.94,272.1,271.93,272.05,39913.0,241.114,241.2559,241.1051,241.2115,39913.0
2018-04-17 14:50:00,272.03,272.1,271.88,272.01,52178.0,241.1938,241.2559,241.0608,241.1761,52178.0
2018-04-17 15:00:00,271.91,272.32,271.9,272.25,93916.0,241.0874,241.4509,241.0785,241.3889,93916.0
2018-04-17 15:10:00,272.29,272.56,272.19,272.53,55183.0,241.4243,241.6637,241.3357,241.6371,55183.0
2018-04-17 15:20:00,272.56,272.69,272.45,272.5,37589.0,241.6637,241.779,241.5662,241.6105,37589.0
2018-04-17 15:30:00,272.49,272.73,272.46,272.47,55948.0,241.6017,241.8145,241.5751,241.5839,55948.0
2018-04-17 15:40:00,272.47,272.52,272.28,272.48,58939.0,241.5839,241.6283,241.4155,241.5928,58939.0
2018-04-17 15:50:00,272.52,272.58,271.98,271.99,175384.0,241.6283,241.6815,241.1495,241.1583,175384.0
2018-04-18 09:30:00,272.54,273.0,272.38,272.38,213532.0,241.646,242.0538,241.5041,241.5041,213532.0
2018-04-18 09:40:00,272.39,272.71,272.37,272.71,220261.0,241.513,241.7967,241.4953,241.7967,220261.0
2018-04-18 09:50:00,272.67,272.74,272.47,272.57,19914.0,241.7613,241.8233,241.5839,241.6726,19914.0
2018-04-18 10:00:00,272.55,272.55,272.01,272.19,44449.0,241.6549,241.6549,241.1761,241.3357,44449.0
2018-04-18 10:10:00,272.16,272.16,271.76,272.05,46225.0,241.3091,241.3091,240.9544,241.2115,46225.0
2018-04-18 10:20:00,272.07,272.4,272.07,272.4,55103.0,241.2293,241.5219,241.2293,241.5219,55103.0
2018-04-18 10:30:00,272.44,272.69,272.38,272.5,42976.0,241.5573,241.779,241.5041,241.6105,42976.0
2018-04-18 10:40:00,272.54,272.87,272.5,272.85,37884.0,241.646,241.9386,241.6105,241.9209,37884.0
2018-04-18 10:50:00,272.84,272.84,272.6,272.8,55482.0,241.912,241.912,241.6992,241.8765,55482.0
2018-04-18 11:00:00,272.8,273.14,272.77,273.07,59740.0,241.8765,242.178,241.8499,242.1159,59740.0
2018-04-18 11:10:00,273.09,273.11,272.83,272.87,43467.0,242.1336,242.1514,241.9031,241.9386,43467.0
2018-04-18 11:20:00,272.86,273.13,272.83,273.04,107293.0,241.9297,242.1691,241.9031,242.0893,107293.0
2018-04-18 11:30:00,273.04,273.06,272.85,273.02,26474.0,242.0893,242.107,241.9209,242.0716,26474.0
2018-04-18 11:40:00,273.03,273.03,272.65,272.75,58363.0,242.0804,242.0804,241.7435,241.8322,58363.0
2018-04-18 11:50:00,272.74,272.91,272.61,272.64,33512.0,241.8233,241.9741,241.7081,241.7347,33512.0
2018-04-18 12:00:00,272.71,272.93,272.71,272.88,27374.0,241.7967,241.9918,241.7967,241.9475,27374.0
2018-04-18 12:10:00,272.88,272.99,272.87,272.92,33525.0,241.9475,242.045,241.9386,241.9829,33525.0
2018-04-18 12:20:00,272.96,272.96,272.7,272.8,63110.0,242.0184,242.0184,241.7879,241.8765,63110.0
2018-04-18 12:30:00,272.76,272.83,272.48,272.5,23929.0,241.8411,241.9031,241.5928,241.6105,23929.0
2018-04-18 12:40:00,272.5,272.69,272.47,272.58,25246.0,241.6105,241.779,241.5839,241.6815,25246.0
2018-04-18 12:50:00,272.56,272.82,272.54,272.78,41152.0,241.6637,241.8943,241.646,241.8588,41152.0
2018-04-18 13:00:00,272.77,272.87,272.72,272.76,33486.0,241.8499,241.9386,241.8056,241.8411,33486.0
2018-04-18 13:10:00,272.78,272.99,272.75,272.96,41153.0,241.8588,242.045,241.8322,242.0184,41153.0
2018-04-18 13:20:00,272.97,273.01,272.74,272.8,40753.0,242.0272,242.0627,241.8233,241.8765,40753.0
2018-04-18 13:30:00,272.81,272.86,272.64,272.73,38691.0,241.8854,241.9297,241.7347,241.8145,38691.0
2018-04-18 13:40:00,272.73,272.73,272.48,272.54,47669.0,241.8145,241.8145,241.5928,241.646,47669.0
2018-04-18 13:50:00,272.54,272.68,272.39,272.44,53813.0,241.646,241.7701,241.513,241.5573,53813.0
2018-04-18 14:00:00,272.44,272.82,272.23,272.75,64823.0,241.5573,241.8943,241.3711,241.8322,64823.0
2018-04-18 14:10:00,272.75,272.94,272.75,272.88,142138.0,241.8322,242.0007,241.8322,241.9475,142138.0
2018-04-18 14:20:00,272.88,272.99,272.82,272.91,43092.0,241.9475,242.045,241.8943,241.9741,43092.0
2018-04-18 14:30:00,272.92,272.99,272.76,272.77,40471.0,241.9829,242.045,241.8411,241.8499,40471.0
2018-04-18 14:40:00,272.76,272.91,272.68,272.87,58435.0,241.8411,241.9741,241.7701,241.9386,58435.0
2018-04-18 14:50:00,272.87,273.05,272.72,272.73,73116.0,241.9386,242.0982,241.8056,241.8145,73116.0
2018-04-18 15:00:00,272.75,272.95,272.62,272.83,52310.0,241.8322,242.0095,241.7169,241.9031,52310.0
2018-04-18 15:10:00,272.84,272.98,272.76,272.86,65175.0,241.912,242.0361,241.8411,241.9297,65175.0
2018-04-18 15:20:00,272.86,272.94,272.68,272.71,51791.0,241.9297,242.0007,241.7701,241.7967,51791.0
2018-04-18 15:30:00,272.71,272.75,272.61,272.69,47468.0,241.7967,241.8322,241.7081,241.779,47468.0
2018-04-18 15:40:00,272.67,272.67,272.28,272.31,44276.0,241.7613,241.7613,241.4155,241.4421,44276.0
2018-04-18 15:50:00,272.28,272.41,272.19,272.2,148250.0,241.4155,241.5307,241.3357,241.3445,148250.0
2018-04-19 09:30:00,271.48,271.66,270.94,271.3,153842.0,240.7061,240.8657,240.2274,240.5466,153842.0
2018-04-19 09:40:00,271.32,271.43,270.75,270.87,59770.0,240.5643,240.6618,240.0589,240.1653,59770.0
2018-04-19 09:50:00,270.75,271.22,270.66,271.21,39585.0,240.0589,240.4756,239.9791,240.4668,39585.0
2018-04-19 10:00:00,271.24,271.24,270.74,270.81,48231.0,240.4934,240.4934,240.05,240.1121,48231.0
2018-04-19 10:10:00,270.83,271.57,270.69,271.41,36555.0,240.1298,240.7859,240.0057,240.6441,36555.0
2018-04-19 10:20:00,271.44,271.59,271.3,271.3,37233.0,240.6707,240.8037,240.5466,240.5466,37233.0
2018-04-19 10:30:00,271.34,271.71,271.15,271.6,35877.0,240.582,240.9101,240.4136,240.8125,35877.0
2018-04-19 10:40:00,271.57,271.57,270.96,271.07,30077.0,240.7859,240.7859,240.2451,240.3426,30077.0
2018-04-19 10:50:00,271.13,271.13,270.6,270.94,38846.0,240.3958,240.3958,239.9259,240.2274,38846.0
2018-04-19 11:00:00,270.91,270.93,270.57,270.74,34827.0,240.2008,240.2185,239.8993,240.05,34827.0
2018-04-19 11:10:00,270.71,270.72,270.43,270.61,35929.0,240.0234,240.0323,239.7752,239.9348,35929.0
2018-04-19 11:20:00,270.59,270.92,270.45,270.92,27769.0,239.917,240.2096,239.7929,240.2096,27769.0
2018-04-19 11:30:00,270.87,270.92,270.49,270.5,30094.0,240.1653,240.2096,239.8284,239.8372,30094.0
2018-04-19 11:40:00,270.5,270.66,270.39,270.61,17394.0,239.8372,239.9791,239.7397,239.9348,17394.0
2018-04-19 11:50:00,270.64,270.64,270.11,270.13,53971.0,239.9614,239.9614,239.4914,239.5092,53971.0
2018-04-19 12:00:00,270.11,270.18,269.84,270.04,65891.0,239.4914,239.5535,239.2521,239.4294,65891.0
2018-04-19 12:10:00,270.05,270.18,269.88,270.11,84111.0,239.4382,239.5535,239.2875,239.4914,84111.0
2018-04-19 12:20:00,270.11,270.2,269.9,269.96,29330.0,239.4914,239.5712,239.3053,239.3585,29330.0
2018-04-19 12:30:00,269.94,270.27,269.94,270.22,22050.0,239.3407,239.6333,239.3407,239.589,22050.0
2018-04-19 12:40:00,270.18,270.41,270.02,270.32,29507.0,239.5535,239.7574,239.4116,239.6776,29507.0
2018-04-19 12:50:00,270.33,270.38,269.99,270.0,20344.0,239.6865,239.7308,239.3851,239.3939,20344.0
2018-04-19 13:00:00,269.96,270.0,269.72,269.74,33600.0,239.3585,239.3939,239.1457,239.1634,33600.0
2018-04-19 13:10:00,269.71,269.85,269.62,269.74,21930.0,239.1368,239.2609,239.057,239.1634,21930.0
2018-04-19 13:20:00,269.72,269.85,269.59,269.59,19594.0,239.1457,239.2609,239.0304,239.0304,19594.0
2018-04-19 13:30:00,269.63,270.01,269.55,269.99,55974.0,239.0659,239.4028,238.9949,239.3851,55974.0
2018-04-19 13:40:00,269.92,270.17,269.91,270.09,33155.0,239.323,239.5446,239.3141,239.4737,33155.0
2018-04-19 13:50:00,270.11,270.33,270.08,270.16,27412.0,239.4914,239.6865,239.4648,239.5358,27412.0
2018-04-19 14:00:00,270.11,270.29,270.0,270.13,29339.0,239.4914,239.651,239.3939,239.5092,29339.0
2018-04-19 14:10:00,270.12,270.32,269.96,269.97,52235.0,239.5003,239.6776,239.3585,239.3673,52235.0
2018-04-19 14:20:00,270.01,270.08,269.7,269.91,54626.0,239.4028,239.4648,239.1279,239.3141,54626.0
2018-04-19 14:30:00,269.89,270.18,269.84,270.17,72146.0,239.2964,239.5535,239.2521,239.5446,72146.0
2018-04-19 14:40:00,270.12,270.39,270.11,270.21,53143.0,239.5003,239.7397,239.4914,239.5801,53143.0
2018-04-19 14:50:00,270.2,270.39,270.02,270.32,84111.0,239.5712,239.7397,239.4116,239.6776,84111.0
2018-04-19 15:00:00,270.33,270.61,270.22,270.55,73012.0,239.6865,239.9348,239.589,239.8816,73012.0
2018-04-19 15:10:00,270.56,270.56,270.27,270.54,20860.0,239.8904,239.8904,239.6333,239.8727,20860.0
2018-04-19 15:20:00,270.52,270.55,270.14,270.14,25167.0,239.855,239.8816,239.518,239.518,25167.0
2018-04-19 15:30:00,270.14,271.32,270.09,270.93,499052.0,239.518,240.5643,239.4737,240.2185,499052.0
2018-04-19 15:40:00,270.94,271.1,270.69,270.8,92157.0,240.2274,240.3692,240.0057,240.1032,92157.0
2018-04-19 15:50:00,270.87,270.99,270.52,270.72,203087.0,240.1653,240.2717,239.855,240.0323,203087.0
2018-04-20 09:30:00,270.65,270.89,270.17,270.32,112775.0,239.9702,240.183,239.5446,239.6776,112775.0
2018-04-20 09:40:00,270.28,270.48,270.05,270.2,87231.0,239.6422,239.8195,239.4382,239.5712,87231.0
2018-04-20 09:50:00,270.2,270.39,270.01,270.18,117703.0,239.5712,239.7397,239.4028,239.5535,117703.0
2018-04-20 10:00:00,270.26,270.28,269.88,269.92,43229.0,239.6244,239.6422,239.2875,239.323,43229.0
2018-04-20 10:10:00,269.9,270.02,269.73,270.02,95955.0,239.3053,239.4116,239.1545,239.4116,95955.0
2018-04-20 10:20:00,270.02,270.17,269.88,270.17,28571.0,239.4116,239.5446,239.2875,239.5446,28571.0
2018-04-20 10:30:00,270.15,270.24,269.92,270.05,40590.0,239.5269,239.6067,239.323,239.4382,40590.0
2018-04-20 10:40:00,270.13,270.13,269.59,269.59,71617.0,239.5092,239.5092,239.0304,239.0304,71617.0
2018-04-20 10:50:00,269.57,269.7,269.06,269.31,180811.0,239.0127,239.1279,238.5605,238.7821,180811.0
2018-04-20 11:00:00,269.3,269.33,268.67,268.69,77948.0,238.7733,238.7999,238.2147,238.2324,77948.0
2018-04-20 11:10:00,268.66,268.74,268.26,268.72,54098.0,238.2058,238.2767,237.8512,238.259,54098.0
2018-04-20 11:20:00,268.73,268.8,268.3,268.35,47790.0,238.2679,238.3299,237.8866,237.931,47790.0
2018-04-20 11:30:00,268.38,269.12,268.35,269.11,35678.0,237.9576,238.6137,237.931,238.6048,35678.0
2018-04-20 11:40:00,269.1,269.27,268.87,268.94,42858.0,238.5959,238.7467,238.392,238.4541,42858.0
2018-04-20 11:50:00,268.91,269.02,268.71,268.86,30277.0,238.4275,238.525,238.2501,238.3831,30277.0
2018-04-20 12:00:00,268.84,268.87,268.52,268.83,39851.0,238.3654,238.392,238.0817,238.3565,39851.0
2018-04-20 12:10:00,268.77,268.8,268.29,268.32,24205.0,238.3033,238.3299,237.8778,237.9044,24205.0
2018-04-20 12:20:00,268.32,268.62,268.28,268.44,24174.0,237.9044,238.1703,237.8689,238.0108,24174.0
2018-04-20 12:30:00,268.43,268.63,268.1,268.21,52225.0,238.0019,238.1792,237.7093,237.8068,52225.0
2018-04-20 12:40:00,268.2,268.39,267.91,268.03,44949.0,237.798,237.9664,237.5408,237.6472,44949.0
2018-04-20 12:50:00,268.06,268.4,267.97,268.2,44556.0,237.6738,237.9753,237.594,237.798,44556.0
2018-04-20 13:00:00,268.19,268.35,268.04,268.22,43069.0,237.7891,237.931,237.6561,237.8157,43069.0
2018-04-20 13:10:00,268.23,268.7,268.21,268.56,29416.0,237.8246,238.2413,237.8068,238.1171,29416.0
2018-04-20 13:20:00,268.58,268.8,268.3,268.78,45066.0,238.1349,238.3299,237.8866,238.3122,45066.0
2018-04-20 13:30:00,268.78,269.07,268.64,269.02,40584.0,238.3122,238.5693,238.1881,238.525,40584.0
2018-04-20 13:40:00,269.04,269.11,268.87,268.88,23571.0,238.5427,238.6048,238.392,238.4009,23571.0
2018-04-20 13:50:00,268.86,269.13,268.78,268.78,11084.0,238.3831,238.6225,238.3122,238.3122,11084.0
2018-04-20 14:00:00,268.8,268.91,268.66,268.87,13226.0,238.3299,238.4275,238.2058,238.392,13226.0
2018-04-20 14:10:00,268.85,268.85,268.55,268.56,16523.0,238.3743,238.3743,238.1083,238.1171,16523.0
2018-04-20 14:20:00,268.56,268.73,268.47,268.72,40711.0,238.1171,238.2679,238.0374,238.259,40711.0
2018-04-20 14:30:00,268.72,268.82,268.21,268.37,48086.0,238.259,238.3477,237.8068,237.9487,48086.0
2018-04-20 14:40:00,268.34,268.51,268.15,268.27,20142.0,237.9221,238.0728,237.7536,237.86,20142.0
2018-04-20 14:50:00,268.22,268.47,268.1,268.34,65404.0,237.8157,238.0374,237.7093,237.9221,65404.0
2018-04-20 15:00:00,268.38,268.38,267.48,267.48,93115.0,237.9576,237.9576,237.1596,237.1596,93115.0
2018-04-20 15:10:00,267.51,267.85,267.45,267.46,40728.0,237.1862,237.4876,237.133,237.1418,40728.0
2018-04-20 15:20:00,267.46,267.93,267.45,267.84,44828.0,237.1418,237.5586,237.133,237.4788,44828.0
2018-04-20 15:30:00,267.84,268.27,267.62,268.17,64332.0,237.4788,237.86,237.2837,237.7714,64332.0
2018-04-20 15:40:00,268.17,268.35,267.81,268.06,213980.0,237.7714,237.931,237.4522,237.6738,213980.0
2018-04-20 15:50:00,268.08,268.47,267.84,268.45,313780.0,237.6916,238.0374,237.4788,238.0196,313780.0
2018-04-23 09:30:00,269.1,269.18,268.78,268.89,172022.0,238.5959,238.6669,238.3122,238.4097,172022.0
2018-04-23 09:40:00,268.88,268.93,268.5,268.59,30264.0,238.4009,238.4452,238.064,238.1437,30264.0
2018-04-23 09:50:00,268.53,268.8,268.25,268.8,55902.0,238.0905,238.3299,237.8423,238.3299,55902.0
2018-04-23 10:00:00,268.89,268.9,268.41,268.54,64240.0,238.4097,238.4186,237.9842,238.0994,64240.0
2018-04-23 10:10:00,268.62,268.83,268.38,268.7,31359.0,238.1703,238.3565,237.9576,238.2413,31359.0
2018-04-23 10:20:00,268.7,269.06,268.62,268.75,38672.0,238.2413,238.5605,238.1703,238.2856,38672.0
2018-04-23 10:30:00,268.76,268.85,268.22,268.5,67448.0,238.2945,238.3743,237.8157,238.064,67448.0
2018-04-23 10:40:00,268.52,268.9,268.31,268.82,36363.0,238.0817,238.4186,237.8955,238.3477,36363.0
2018-04-23 10:50:00,268.85,268.99,268.76,268.87,56020.0,238.3743,238.4984,238.2945,238.392,56020.0
2018-04-23 11:00:00,268.86,269.32,268.74,269.32,46551.0,238.3831,238.791,238.2767,238.791,46551.0
2018-04-23 11:10:00,269.31,269.72,269.3,269.54,81910.0,238.7821,239.1457,238.7733,238.9861,81910.0
2018-04-23 11:20:00,269.54,269.65,269.43,269.62,50890.0,238.9861,239.0836,238.8885,239.057,50890.0
2018-04-23 11:30:00,269.61,269.66,269.28,269.28,60028.0,239.0481,239.0925,238.7555,238.7555,60028.0
2018-04-23 11:40:00,269.28,269.49,269.03,269.03,78258.0,238.7555,238.9417,238.5339,238.5339,78258.0
2018-04-23 11:50:00,269.06,269.35,269.02,269.27,24910.0,238.5605,238.8176,238.525,238.7467,24910.0
2018-04-23 12:00:00,269.26,269.38,269.17,269.17,18901.0,238.7378,238.8442,238.658,238.658,18901.0
2018-04-23 12:10:00,269.19,269.32,268.87,268.87,40293.0,238.6757,238.791,238.392,238.392,40293.0
2018-04-23 12:20:00,268.84,268.98,268.79,268.89,13308.0,238.3654,238.4895,238.3211,238.4097,13308.0
2018-04-23 12:30:00,268.83,268.93,268.67,268.85,73374.0,238.3565,238.4452,238.2147,238.3743,73374.0
2018-04-23 12:40:00,268.94,268.94,268.45,268.45,32596.0,238.4541,238.4541,238.0196,238.0196,32596.0
2018-04-23 12:50:00,268.49,268.66,268.4,268.61,29058.0,238.0551,238.2058,237.9753,238.1615,29058.0
2018-04-23 13:00:00,268.56,268.73,268.55,268.57,10127.0,238.1171,238.2679,238.1083,238.126,10127.0
2018-04-23 13:10:00,268.57,268.72,268.45,268.54,17179.0,238.126,238.259,238.0196,238.0994,17179.0
2018-04-23 13:20:00,268.6,268.68,268.46,268.56,19127.0,238.1526,238.2235,238.0285,238.1171,19127.0
2018-04-23 13:30:00,268.59,268.75,268.46,268.62,22181.0,238.1437,238.2856,238.0285,238.1703,22181.0
2018-04-23 13:40:00,268.61,268.64,268.36,268.6,19976.0,238.1615,238.1881,237.9398,238.1526,19976.0
2018-04-23 13:50:00,268.62,268.89,268.58,268.79,31524.0,238.1703,238.4097,238.1349,238.3211,31524.0
2018-04-23 14:00:00,268.76,268.83,267.87,267.98,42978.0,238.2945,238.3565,237.5054,237.6029,42978.0
2018-04-23 14:10:00,267.99,268.1,267.67,267.88,40114.0,237.6118,237.7093,237.328,237.5142,40114.0
2018-04-23 14:20:00,267.87,267.87,267.51,267.71,46834.0,237.5054,237.5054,237.1862,237.3635,46834.0
2018-04-23 14:30:00,267.66,267.77,267.51,267.69,29891.0,237.3192,237.4167,237.1862,237.3458,29891.0
2018-04-23 14:40:00,267.68,267.97,267.62,267.65,39860.0,237.3369,237.594,237.2837,237.3103,39860.0
2018-04-23 14:50:00,267.61,267.65,267.19,267.45,29548.0,237.2748,237.3103,236.9024,237.133,29548.0
2018-04-23 15:00:00,267.36,267.97,267.34,267.84,51830.0,237.0532,237.594,237.0354,237.4788,51830.0
2018-04-23 15:10:00,267.79,268.07,267.75,267.9,29477.0,237.4344,237.6827,237.399,237.532,29477.0
2018-04-23 15:20:00,267.9,268.15,267.86,268.1,72565.0,237.532,237.7536,237.4965,237.7093,72565.0
2018-04-23 15:30:00,268.1,268.26,267.91,267.99,155917.0,237.7093,237.8512,237.5408,237.6118,155917.0
2018-04-23 15:40:00,267.99,268.36,267.88,268.23,94909.0,237.6118,237.9398,237.5142,237.8246,94909.0
2018-04-23 15:50:00,268.2,268.45,268.17,268.42,148060.0,237.798,238.0196,237.7714,237.993,148060.0
2018-04-24 09:30:00,269.55,269.66,269.17,269.3,179585.0,238.9949,239.0925,238.658,238.7733,179585.0
2018-04-24 09:40:00,269.36,269.8,269.19,269.52,83841.0,238.8265,239.2166,238.6757,238.9683,83841.0
2018-04-24 09:50:00,269.52,269.52,268.72,269.11,61279.0,238.9683,238.9683,238.259,238.6048,61279.0
2018-04-24 10:00:00,269.12,269.6,269.01,269.41,68752.0,238.6137,239.0393,238.5161,238.8708,68752.0
2018-04-24 10:10:00,269.47,269.58,268.58,268.59,65362.0,238.924,239.0215,238.1349,238.1437,65362.0
2018-04-24 10:20:00,268.61,268.71,268.17,268.45,99401.0,238.1615,238.2501,237.7714,238.0196,99401.0
2018-04-24 10:30:00,268.43,268.59,268.05,268.4,83071.0,238.0019,238.1437,237.665,237.9753,83071.0
2018-04-24 10:40:00,268.38,268.67,268.19,268.65,36648.0,237.9576,238.2147,237.7891,238.1969,36648.0
2018-04-24 10:50:00,268.67,268.89,268.24,268.24,40522.0,238.2147,238.4097,237.8334,237.8334,40522.0
2018-04-24 11:00:00,268.22,268.3,267.67,267.88,83942.0,237.8157,237.8866,237.328,237.5142,83942.0
2018-04-24 11:10:00,267.85,267.98,267.52,267.91,124361.0,237.4876,237.6029,237.195,237.5408,124361.0
2018-04-24 11:20:00,267.9,268.49,267.9,268.45,99014.0,237.532,238.0551,237.532,238.0196,99014.0
2018-04-24 11:30:00,268.48,268.59,268.14,268.37,64912.0,238.0462,238.1437,237.7448,237.9487,64912.0
2018-04-24 11:40:00,268.42,268.7,268.14,268.2,66969.0,237.993,238.2413,237.7448,237.798,66969.0
2018-04-24 11:50:00,268.22,268.32,267.59,267.65,94814.0,237.8157,237.9044,237.2571,237.3103,94814.0
2018-04-24 12:00:00,267.52,267.81,267.38,267.42,119730.0,237.195,237.4522,237.0709,237.1064,119730.0
2018-04-24 12:10:00,267.35,267.6,266.55,266.69,101588.0,237.0443,237.266,236.335,236.4591,101588.0
2018-04-24 12:20:00,266.66,267.03,266.47,266.71,75327.0,236.4325,236.7606,236.2641,236.4769,75327.0
2018-04-24 12:30:00,266.71,266.76,266.01,266.35,77519.0,236.4769,236.5212,235.8562,236.1577,77519.0
2018-04-24 12:40:00,266.31,266.41,266.01,266.41,83052.0,236.1222,236.2109,235.8562,236.2109,83052.0
2018-04-24 12:50:00,266.44,266.49,265.38,265.38,80287.0,236.2375,236.2818,235.2976,235.2976,80287.0
2018-04-24 13:00:00,265.38,265.78,265.34,265.77,103425.0,235.2976,235.6523,235.2622,235.6434,103425.0
2018-04-24 13:10:00,265.75,265.87,265.26,265.3,69782.0,235.6257,235.7321,235.1912,235.2267,69782.0
2018-04-24 13:20:00,265.29,265.49,264.96,265.19,85974.0,235.2178,235.3952,234.9252,235.1292,85974.0
2018-04-24 13:30:00,265.22,265.34,264.65,264.67,97545.0,235.1558,235.2622,234.6504,234.6681,97545.0
2018-04-24 13:40:00,264.71,264.79,264.49,264.69,218088.0,234.7036,234.7745,234.5085,234.6858,218088.0
2018-04-24 13:50:00,264.68,264.68,263.76,264.08,88183.0,234.677,234.677,233.8613,234.145,88183.0
2018-04-24 14:00:00,264.02,264.02,263.13,263.73,146539.0,234.0918,234.0918,233.3027,233.8347,146539.0
2018-04-24 14:10:00,263.68,264.26,263.68,263.94,97877.0,233.7903,234.3046,233.7903,234.0209,97877.0
2018-04-24 14:20:00,263.9,264.44,263.52,263.52,482417.0,233.9854,234.4642,233.6485,233.6485,482417.0
2018-04-24 14:30:00,263.55,263.97,263.05,263.11,79700.0,233.6751,234.0475,233.2317,233.2849,79700.0
2018-04-24 14:40:00,263.28,264.05,263.28,263.87,79133.0,233.4357,234.1184,233.4357,233.9588,79133.0
2018-04-24 14:50:00,263.9,264.29,263.6,264.01,114367.0,233.9854,234.3312,233.7194,234.0829,114367.0
2018-04-24 15:00:00,264.15,264.84,264.03,264.65,144010.0,234.207,234.8188,234.1007,234.6504,144010.0
2018-04-24 15:10:00,264.68,265.09,264.33,264.5,77698.0,234.677,235.0405,234.3666,234.5174,77698.0
2018-04-24 15:20:00,264.51,265.13,264.4,264.53,131940.0,234.5262,235.076,234.4287,234.544,131940.0
2018-04-24 15:30:00,264.53,264.53,263.78,263.9,58274.0,234.544,234.544,233.879,233.9854,58274.0
2018-04-24 15:40:00,263.89,264.7,263.44,264.46,112421.0,233.9765,234.6947,233.5775,234.4819,112421.0
2018-04-24 15:50:00,264.45,264.95,264.45,264.84,296130.0,234.473,234.9164,234.473,234.8188,296130.0
2018-04-25 09:30:00,264.7,264.84,263.71,263.83,259457.0,234.6947,234.8188,233.8169,233.9233,259457.0
2018-04-25 09:40:00,263.85,263.91,262.67,263.3,157225.0,233.9411,233.9943,232.8948,233.4534,157225.0
2018-04-25 09:50:00,263.29,263.57,262.78,262.84,144359.0,233.4445,233.6928,232.9923,233.0455,144359.0
2018-04-25 10:00:00,262.85,263.63,262.73,263.37,147302.0,233.0544,233.746,232.948,233.5155,147302.0
2018-04-25 10:10:00,263.37,263.7,263.1,263.11,107148.0,233.5155,233.8081,233.2761,233.2849,107148.0
2018-04-25 10:20:00,263.08,264.11,262.92,263.8,109476.0,233.2583,234.1716,233.1165,233.8967,109476.0
2018-04-25 10:30:00,263.85,264.47,263.78,264.23,74432.0,233.9411,234.4908,233.879,234.278,74432.0
2018-04-25 10:40:00,264.24,264.72,264.09,264.67,77535.0,234.2868,234.7124,234.1538,234.6681,77535.0
2018-04-25 10:50:00,264.67,264.67,264.07,264.44,50750.0,234.6681,234.6681,234.1361,234.4642,50750.0
2018-04-25 11:00:00,264.43,264.89,264.32,264.67,53334.0,234.4553,234.8632,234.3578,234.6681,53334.0
2018-04-25 11:10:00,264.77,265.0,264.34,264.41,44297.0,234.7568,234.9607,234.3755,234.4376,44297.0
2018-04-25 11:20:00,264.43,264.89,264.35,264.83,25435.0,234.4553,234.8632,234.3844,234.81,25435.0
2018-04-25 11:30:00,264.81,264.88,264.13,264.16,66127.0,234.7922,234.8543,234.1893,234.2159,66127.0
2018-04-25 11:40:00,264.15,264.46,263.88,263.88,69471.0,234.207,234.4819,233.9677,233.9677,69471.0
2018-04-25 11:50:00,263.85,264.19,263.65,263.68,66698.0,233.9411,234.2425,233.7637,233.7903,66698.0
2018-04-25 12:00:00,263.67,263.9,263.53,263.63,55711.0,233.7815,233.9854,233.6573,233.746,55711.0
2018-04-25 12:10:00,263.61,264.1,263.5,264.1,62205.0,233.7283,234.1627,233.6307,234.1627,62205.0
2018-04-25 12:20:00,264.07,264.38,263.96,264.21,74790.0,234.1361,234.411,234.0386,234.2602,74790.0
2018-04-25 12:30:00,264.19,264.74,264.15,264.6,41820.0,234.2425,234.7302,234.207,234.606,41820.0
2018-04-25 12:40:00,264.63,264.63,264.32,264.39,62561.0,234.6326,234.6326,234.3578,234.4198,62561.0
2018-04-25 12:50:00,264.43,264.51,264.13,264.37,51417.0,234.4553,234.5262,234.1893,234.4021,51417.0
2018-04-25 13:00:00,264.37,264.85,264.37,264.66,39370.0,234.4021,234.8277,234.4021,234.6592,39370.0
2018-04-25 13:10:00,264.73,264.73,264.16,264.18,46980.0,234.7213,234.7213,234.2159,234.2336,46980.0
2018-04-25 13:20:00,264.16,264.45,264.04,264.42,38859.0,234.2159,234.473,234.1095,234.4464,38859.0
2018-04-25 13:30:00,264.48,265.16,264.47,264.95,107807.0,234.4996,235.1026,234.4908,234.9164,107807.0
2018-04-25 13:40:00,264.96,265.22,264.56,264.74,49458.0,234.9252,235.1558,234.5706,234.7302,49458.0
2018-04-25 13:50:00,264.66,265.03,264.6,264.95,35725.0,234.6592,234.9873,234.606,234.9164,35725.0
2018-04-25 14:00:00,265.01,265.11,264.56,264.67,22488.0,234.9696,235.0582,234.5706,234.6681,22488.0
2018-04-25 14:10:00,264.66,264.82,264.41,264.69,48408.0,234.6592,234.8011,234.4376,234.6858,48408.0
2018-04-25 14:20:00,264.6,264.76,264.24,264.49,65892.0,234.606,234.7479,234.2868,234.5085,65892.0
2018-04-25 14:30:00,264.47,265.11,264.33,264.94,58892.0,234.4908,235.0582,234.3666,234.9075,58892.0
2018-04-25 14:40:00,264.97,265.43,264.88,265.37,122934.0,234.9341,235.342,234.8543,235.2888,122934.0
2018-04-25 14:50:00,265.31,265.85,265.23,265.83,60520.0,235.2356,235.7143,235.1646,235.6966,60520.0
2018-04-25 15:00:00,265.85,265.92,265.56,265.59,41973.0,235.7143,235.7764,235.4572,235.4838,41973.0
2018-04-25 15:10:00,265.62,265.87,265.42,265.43,34405.0,235.5104,235.7321,235.3331,235.342,34405.0
2018-04-25 15:20:00,265.38,265.67,265.31,265.47,49412.0,235.2976,235.5547,235.2356,235.3774,49412.0
2018-04-25 15:30:00,265.47,265.7,264.96,265.0,80411.0,235.3774,235.5813,234.9252,234.9607,80411.0
2018-04-25 15:40:00,264.96,265.1,264.47,264.67,66259.0,234.9252,235.0494,234.4908,234.6681,66259.0
2018-04-25 15:50:00,264.64,265.42,264.57,265.38,159984.0,234.6415,235.3331,234.5794,235.2976,159984.0
2018-04-26 09:30:00,266.6,266.67,266.1,266.37,177468.0,236.3793,236.4414,235.936,236.1754,177468.0
2018-04-26 09:40:00,266.43,266.54,266.16,266.3,70850.0,236.2286,236.3261,235.9892,236.1133,70850.0
2018-04-26 09:50:00,266.27,266.88,266.16,266.77,66515.0,236.0867,236.6276,235.9892,236.5301,66515.0
2018-04-26 10:00:00,266.77,267.32,266.59,267.19,54501.0,236.5301,237.0177,236.3705,236.9024,54501.0
2018-04-26 10:10:00,267.21,267.48,266.99,267.0,67268.0,236.9202,237.1596,236.7251,236.734,67268.0
2018-04-26 10:20:00,267.0,267.15,266.69,267.11,51127.0,236.734,236.867,236.4591,236.8315,51127.0
2018-04-26 10:30:00,267.12,267.56,267.11,267.55,40070.0,236.8404,237.2305,236.8315,237.2216,40070.0
2018-04-26 10:40:00,267.55,267.56,267.11,267.24,75170.0,237.2216,237.2305,236.8315,236.9468,75170.0
2018-04-26 10:50:00,267.24,267.83,267.24,267.75,49665.0,236.9468,237.4699,236.9468,237.399,49665.0
2018-04-26 11:00:00,267.81,267.83,267.51,267.56,20599.0,237.4522,237.4699,237.1862,237.2305,20599.0
2018-04-26 11:10:00,267.57,267.74,267.17,267.25,67145.0,237.2394,237.3901,236.8847,236.9556,67145.0
2018-04-26 11:20:00,267.22,267.37,267.1,267.35,44458.0,236.929,237.062,236.8226,237.0443,44458.0
2018-04-26 11:30:00,267.26,267.39,266.84,267.1,38687.0,236.9645,237.0798,236.5921,236.8226,38687.0
2018-04-26 11:40:00,267.11,267.13,266.76,266.99,28989.0,236.8315,236.8492,236.5212,236.7251,28989.0
2018-04-26 11:50:00,266.98,267.13,266.82,267.13,28150.0,236.7163,236.8492,236.5744,236.8492,28150.0
2018-04-26 12:00:00,267.11,267.4,267.11,267.37,18046.0,236.8315,237.0886,236.8315,237.062,18046.0
2018-04-26 12:10:00,267.38,267.6,267.23,267.57,21546.0,237.0709,237.266,236.9379,237.2394,21546.0
2018-04-26 12:20:00,267.6,267.79,267.55,267.64,81768.0,237.266,237.4344,237.2216,237.3014,81768.0
2018-04-26 12:30:00,267.67,267.67,267.45,267.61,25038.0,237.328,237.328,237.133,237.2748,25038.0
2018-04-26 12:40:00,267.63,267.68,267.3,267.39,21585.0,237.2926,237.3369,237.0,237.0798,21585.0
2018-04-26 12:50:00,267.42,267.72,267.39,267.62,22614.0,237.1064,237.3724,237.0798,237.2837,22614.0
2018-04-26 13:00:00,267.58,268.0,267.58,268.0,26865.0,237.2482,237.6206,237.2482,237.6206,26865.0
2018-04-26 13:10:00,268.0,268.36,267.9,268.28,73634.0,237.6206,237.9398,237.532,237.8689,73634.0
2018-04-26 13:20:00,268.29,268.38,268.17,268.22,39661.0,237.8778,237.9576,237.7714,237.8157,39661.0
2018-04-26 13:30:00,268.24,268.36,268.09,268.2,40996.0,237.8334,237.9398,237.7004,237.798,40996.0
2018-04-26 13:40:00,268.24,268.39,268.19,268.35,172599.0,237.8334,237.9664,237.7891,237.931,172599.0
2018-04-26 13:50:00,268.33,268.47,268.24,268.43,19676.0,237.9132,238.0374,237.8334,238.0019,19676.0
2018-04-26 14:00:00,268.43,268.5,268.26,268.44,23337.0,238.0019,238.064,237.8512,238.0108,23337.0
2018-04-26 14:10:00,268.44,268.62,268.32,268.41,41744.0,238.0108,238.1703,237.9044,237.9842,41744.0
2018-04-26 14:20:00,268.39,268.47,268.29,268.46,24768.0,237.9664,238.0374,237.8778,238.0285,24768.0
2018-04-26 14:30:00,268.49,268.63,268.4,268.5,52003.0,238.0551,238.1792,237.9753,238.064,52003.0
2018-04-26 14:40:00,268.54,268.99,268.53,268.78,52680.0,238.0994,238.4984,238.0905,238.3122,52680.0
2018-04-26 14:50:00,268.75,268.89,268.72,268.8,40374.0,238.2856,238.4097,238.259,238.3299,40374.0
2018-04-26 15:00:00,268.84,269.06,268.6,268.61,52299.0,238.3654,238.5605,238.1526,238.1615,52299.0
2018-04-26 15:10:00,268.59,268.84,268.59,268.65,68836.0,238.1437,238.3654,238.1437,238.1969,68836.0
2018-04-26 15:20:00,268.66,268.66,268.19,268.26,62152.0,238.2058,238.2058,237.7891,237.8512,62152.0
2018-04-26 15:30:00,268.27,268.47,268.24,268.32,44002.0,237.86,238.0374,237.8334,237.9044,44002.0
2018-04-26 15:40:00,268.31,268.47,268.1,268.18,94291.0,237.8955,238.0374,237.7093,237.7802,94291.0
2018-04-26 15:50:00,268.18,268.27,267.9,268.14,155039.0,237.7802,237.86,237.532,237.7448,155039.0
2018-04-27 09:30:00,268.79,269.18,268.42,268.52,279496.0,238.3211,238.6669,237.993,238.0817,279496.0
2018-04-27 09:40:00,268.55,269.14,268.46,268.69,477751.0,238.1083,238.6314,238.0285,238.2324,477751.0
2018-04-27 09:50:00,268.85,268.86,268.22,268.35,83945.0,238.3743,238.3831,237.8157,237.931,83945.0
2018-04-27 10:00:00,268.29,268.85,268.23,268.57,66863.0,237.8778,238.3743,237.8246,238.126,66863.0
2018-04-27 10:10:00,268.6,268.84,268.3,268.55,51025.0,238.1526,238.3654,237.8866,238.1083,51025.0
2018-04-27 10:20:00,268.55,268.6,268.05,268.13,26569.0,238.1083,238.1526,237.665,237.7359,26569.0
2018-04-27 10:30:00,268.12,268.12,267.6,267.67,63964.0,237.727,237.727,237.266,237.328,63964.0
2018-04-27 10:40:00,267.64,267.95,267.57,267.88,41505.0,237.3014,237.5763,237.2394,237.5142,41505.0
2018-04-27 10:50:00,267.82,267.83,267.3,267.7,41779.0,237.461,237.4699,237.0,237.3546,41779.0
2018-04-27 11:00:00,267.7,268.21,267.7,268.13,36615.0,237.3546,237.8068,237.3546,237.7359,36615.0
2018-04-27 11:10:00,268.09,268.33,268.02,268.17,73212.0,237.7004,237.9132,237.6384,237.7714,73212.0
2018-04-27 11:20:00,268.14,268.52,268.03,268.51,21663.0,237.7448,238.0817,237.6472,238.0728,21663.0
2018-04-27 11:30:00,268.51,268.52,268.29,268.44,20123.0,238.0728,238.0817,237.8778,238.0108,20123.0
2018-04-27 11:40:00,268.38,268.38,267.98,268.06,12140.0,237.9576,237.9576,237.6029,237.6738,12140.0
2018-04-27 11:50:00,268.02,268.19,267.85,267.99,38307.0,237.6384,237.7891,237.4876,237.6118,38307.0
2018-04-27 12:00:00,268.02,268.42,268.02,268.2,17649.0,237.6384,237.993,237.6384,237.798,17649.0
2018-04-27 12:10:00,268.23,268.39,268.09,268.39,13075.0,237.8246,237.9664,237.7004,237.9664,13075.0
2018-04-27 12:20:00,268.37,268.41,268.21,268.27,11340.0,237.9487,237.9842,237.8068,237.86,11340.0
2018-04-27 12:30:00,268.21,268.42,267.89,268.13,40052.0,237.8068,237.993,237.5231,237.7359,40052.0
2018-04-27 12:40:00,268.09,268.51,268.04,268.38,33817.0,237.7004,238.0728,237.6561,237.9576,33817.0
2018-04-27 12:50:00,268.46,268.88,268.38,268.77,46360.0,238.0285,238.4009,237.9576,238.3033,46360.0
2018-04-27 13:00:00,268.79,268.83,268.62,268.74,14601.0,238.3211,238.3565,238.1703,238.2767,14601.0
2018-04-27 13:10:00,268.73,268.95,268.73,268.88,47441.0,238.2679,238.4629,238.2679,238.4009,47441.0
2018-04-27 13:20:00,268.86,268.87,268.49,268.55,39216.0,238.3831,238.392,238.0551,238.1083,39216.0
2018-04-27 13:30:00,268.52,268.6,268.41,268.47,14826.0,238.0817,238.1526,237.9842,238.0374,14826.0
2018-04-27 13:40:00,268.5,268.54,268.29,268.3,11471.0,238.064,238.0994,237.8778,237.8866,11471.0
2018-04-27 13:50:00,268.38,268.5,268.37,268.37,5724.0,237.9576,238.064,237.9487,237.9487,5724.0
2018-04-27 14:00:00,268.39,268.44,268.18,268.28,40668.0,237.9664,238.0108,237.7802,237.8689,40668.0
2018-04-27 14:10:00,268.31,268.53,268.31,268.45,21964.0,237.8955,238.0905,237.8955,238.0196,21964.0
2018-04-27 14:20:00,268.45,268.51,268.39,268.49,17305.0,238.0196,238.0728,237.9664,238.0551,17305.0
2018-04-27 14:30:00,268.46,268.65,268.33,268.49,24213.0,238.0285,238.1969,237.9132,238.0551,24213.0
2018-04-27 14:40:00,268.49,268.62,268.4,268.5,11244.0,238.0551,238.1703,237.9753,238.064,11244.0
2018-04-27 14:50:00,268.52,268.56,268.32,268.56,25538.0,238.0817,238.1171,237.9044,238.1171,25538.0
2018-04-27 15:00:00,268.57,268.85,268.45,268.67,50897.0,238.126,238.3743,238.0196,238.2147,50897.0
2018-04-27 15:10:00,268.66,268.7,268.44,268.51,26815.0,238.2058,238.2413,238.0108,238.0728,26815.0
2018-04-27 15:20:00,268.46,268.49,268.14,268.28,27180.0,238.0285,238.0551,237.7448,237.8689,27180.0
2018-04-27 15:30:00,268.24,268.57,268.23,268.56,51219.0,237.8334,238.126,237.8246,238.1171,51219.0
2018-04-27 15:40:00,268.53,268.68,268.33,268.51,47874.0,238.0905,238.2235,237.9132,238.0728,47874.0
2018-04-27 15:50:00,268.54,268.75,268.35,268.41,516390.0,238.0994,238.2856,237.931,237.9842,516390.0
2018-04-30 09:30:00,269.07,269.4,269.04,269.3,213719.0,238.5693,238.8619,238.5427,238.7733,213719.0
2018-04-30 09:40:00,269.3,269.7,269.3,269.51,72867.0,238.7733,239.1279,238.7733,238.9595,72867.0
2018-04-30 09:50:00,269.52,269.61,269.27,269.37,87646.0,238.9683,239.0481,238.7467,238.8353,87646.0
2018-04-30 10:00:00,269.31,269.69,269.28,269.6,356565.0,238.7821,239.1191,238.7555,239.0393,356565.0
2018-04-30 10:10:00,269.55,269.64,269.15,269.18,41428.0,238.9949,239.0747,238.6403,238.6669,41428.0
2018-04-30 10:20:00,269.14,269.22,268.73,269.11,49402.0,238.6314,238.7023,238.2679,238.6048,49402.0
2018-04-30 10:30:00,269.1,269.35,269.07,269.25,20478.0,238.5959,238.8176,238.5693,238.7289,20478.0
2018-04-30 10:40:00,269.2,269.43,269.06,269.27,160181.0,238.6846,238.8885,238.5605,238.7467,160181.0
2018-04-30 10:50:00,269.23,269.26,268.92,269.11,72694.0,238.7112,238.7378,238.4363,238.6048,72694.0
2018-04-30 11:00:00,269.12,269.33,269.12,269.23,22231.0,238.6137,238.7999,238.6137,238.7112,22231.0
2018-04-30 11:10:00,269.2,269.34,269.03,269.07,37959.0,238.6846,238.8087,238.5339,238.5693,37959.0
2018-04-30 11:20:00,269.08,269.13,268.88,268.99,43294.0,238.5782,238.6225,238.4009,238.4984,43294.0
2018-04-30 11:30:00,268.99,269.06,268.46,268.46,70292.0,238.4984,238.5605,238.0285,238.0285,70292.0
2018-04-30 11:40:00,268.49,268.49,268.06,268.09,41441.0,238.0551,238.0551,237.6738,237.7004,41441.0
2018-04-30 11:50:00,268.09,268.15,267.85,268.08,34648.0,237.7004,237.7536,237.4876,237.6916,34648.0
2018-04-30 12:00:00,268.05,268.06,267.69,267.76,22418.0,237.665,237.6738,237.3458,237.4078,22418.0
2018-04-30 12:10:00,267.74,267.77,267.31,267.44,36069.0,237.3901,237.4167,237.0088,237.1241,36069.0
2018-04-30 12:20:00,267.42,267.69,267.42,267.69,22939.0,237.1064,237.3458,237.1064,237.3458,22939.0
2018-04-30 12:30:00,267.71,267.74,267.59,267.64,10928.0,237.3635,237.3901,237.2571,237.3014,10928.0
2018-04-30 12:40:00,267.67,267.75,267.39,267.48,19283.0,237.328,237.399,237.0798,237.1596,19283.0
2018-04-30 12:50:00,267.44,267.52,267.01,267.52,101912.0,237.1241,237.195,236.7429,237.195,101912.0
2018-04-30 13:00:00,267.58,267.67,267.49,267.6,38254.0,237.2482,237.328,237.1684,237.266,38254.0
2018-04-30 13:10:00,267.54,267.57,267.12,267.47,35434.0,237.2128,237.2394,236.8404,237.1507,35434.0
2018-04-30 13:20:00,267.42,267.73,267.38,267.64,27760.0,237.1064,237.3812,237.0709,237.3014,27760.0
2018-04-30 13:30:00,267.61,267.88,267.52,267.85,23360.0,237.2748,237.5142,237.195,237.4876,23360.0
2018-04-30 13:40:00,267.85,267.98,267.81,267.85,19562.0,237.4876,237.6029,237.4522,237.4876,19562.0
2018-04-30 13:50:00,267.85,267.87,267.65,267.84,32715.0,237.4876,237.5054,237.3103,237.4788,32715.0
2018-04-30 14:00:00,267.79,267.82,266.98,267.04,53596.0,237.4344,237.461,236.7163,236.7694,53596.0
2018-04-30 14:10:00,267.02,267.36,266.8,267.02,40115.0,236.7517,237.0532,236.5567,236.7517,40115.0
2018-04-30 14:20:00,267.06,267.52,267.06,267.3,35756.0,236.7872,237.195,236.7872,237.0,35756.0
2018-04-30 14:30:00,267.28,267.39,267.09,267.13,27520.0,236.9822,237.0798,236.8138,236.8492,27520.0
2018-04-30 14:40:00,267.11,267.19,266.85,267.15,30614.0,236.8315,236.9024,236.601,236.867,30614.0
2018-04-30 14:50:00,267.13,267.31,267.01,267.08,32146.0,236.8492,237.0088,236.7429,236.8049,32146.0
2018-04-30 15:00:00,267.03,267.13,266.81,267.01,22432.0,236.7606,236.8492,236.5655,236.7429,22432.0
2018-04-30 15:10:00,266.99,267.39,266.99,267.17,107178.0,236.7251,237.0798,236.7251,236.8847,107178.0
2018-04-30 15:20:00,267.16,267.21,266.57,266.74,46216.0,236.8758,236.9202,236.3527,236.5035,46216.0
2018-04-30 15:30:00,266.72,267.29,266.71,267.26,213470.0,236.4857,236.9911,236.4769,236.9645,213470.0
2018-04-30 15:40:00,267.28,267.44,267.03,267.28,264558.0,236.9822,237.1241,236.7606,236.9822,264558.0
2018-04-30 15:50:00,267.26,267.26,266.2,266.24,369247.0,236.9645,236.9645,236.0247,236.0601,369247.0
2018-05-01 09:30:00,265.78,265.8,265.19,265.28,185170.0,235.6523,235.67,235.1292,235.209,185170.0
2018-05-01 09:40:00,265.23,265.59,265.19,265.54,54963.0,235.1646,235.4838,235.1292,235.4395,54963.0
2018-05-01 09:50:00,265.54,265.86,265.36,265.72,57884.0,235.4395,235.7232,235.2799,235.5991,57884.0
2018-05-01 10:00:00,265.7,265.77,265.02,265.16,95314.0,235.5813,235.6434,234.9784,235.1026,95314.0
2018-05-01 10:10:00,265.06,265.49,264.98,265.44,54588.0,235.0139,235.3952,234.943,235.3508,54588.0
2018-05-01 10:20:00,265.43,265.65,265.26,265.36,182744.0,235.342,235.537,235.1912,235.2799,182744.0
2018-05-01 10:30:00,265.25,265.49,265.05,265.09,73856.0,235.1824,235.3952,235.005,235.0405,73856.0
2018-05-01 10:40:00,265.22,265.44,265.07,265.07,35676.0,235.1558,235.3508,235.0228,235.0228,35676.0
2018-05-01 10:50:00,265.06,265.15,264.73,264.73,51774.0,235.0139,235.0937,234.7213,234.7213,51774.0
2018-05-01 11:00:00,264.7,264.71,264.24,264.56,66517.0,234.6947,234.7036,234.2868,234.5706,66517.0
2018-05-01 11:10:00,264.58,264.9,264.48,264.82,36649.0,234.5883,234.872,234.4996,234.8011,36649.0
2018-05-01 11:20:00,264.81,265.04,264.77,264.82,41140.0,234.7922,234.9962,234.7568,234.8011,41140.0
2018-05-01 11:30:00,264.81,265.01,264.74,264.86,43230.0,234.7922,234.9696,234.7302,234.8366,43230.0
2018-05-01 11:40:00,264.89,265.04,264.65,264.72,45907.0,234.8632,234.9962,234.6504,234.7124,45907.0
2018-05-01 11:50:00,264.67,264.87,264.35,264.38,48501.0,234.6681,234.8454,234.3844,234.411,48501.0
2018-05-01 12:00:00,264.47,264.79,264.37,264.65,33793.0,234.4908,234.7745,234.4021,234.6504,33793.0
2018-05-01 12:10:00,264.68,264.82,264.47,264.68,29111.0,234.677,234.8011,234.4908,234.677,29111.0
2018-05-01 12:20:00,264.61,264.91,264.48,264.88,28465.0,234.6149,234.8809,234.4996,234.8543,28465.0
2018-05-01 12:30:00,264.93,264.96,264.77,264.8,20250.0,234.8986,234.9252,234.7568,234.7834,20250.0
2018-05-01 12:40:00,264.78,264.87,264.47,264.53,418152.0,234.7656,234.8454,234.4908,234.544,418152.0
2018-05-01 12:50:00,264.5,264.72,264.46,264.66,33750.0,234.5174,234.7124,234.4819,234.6592,33750.0
2018-05-01 13:00:00,264.64,264.64,263.9,263.96,87885.0,234.6415,234.6415,233.9854,234.0386,87885.0
2018-05-01 13:10:00,264.01,264.24,263.98,264.18,24654.0,234.0829,234.2868,234.0563,234.2336,24654.0
2018-05-01 13:20:00,264.17,264.2,263.96,264.13,21268.0,234.2248,234.2514,234.0386,234.1893,21268.0
2018-05-01 13:30:00,264.12,264.52,264.11,264.48,37902.0,234.1804,234.5351,234.1716,234.4996,37902.0
2018-05-01 13:40:00,264.36,265.26,264.31,265.13,41203.0,234.3932,235.1912,234.3489,235.076,41203.0
2018-05-01 13:50:00,265.17,265.49,265.07,265.45,41268.0,235.1114,235.3952,235.0228,235.3597,41268.0
2018-05-01 14:00:00,265.53,265.71,265.43,265.5,40689.0,235.4306,235.5902,235.342,235.404,40689.0
2018-05-01 14:10:00,265.62,265.74,265.51,265.65,38859.0,235.5104,235.6168,235.4129,235.537,38859.0
2018-05-01 14:20:00,265.72,266.0,265.65,265.87,23913.0,235.5991,235.8473,235.537,235.7321,23913.0
2018-05-01 14:30:00,265.85,265.97,265.75,265.82,34318.0,235.7143,235.8207,235.6257,235.6877,34318.0
2018-05-01 14:40:00,265.79,266.44,265.72,266.27,37874.0,235.6611,236.2375,235.5991,236.0867,37874.0
2018-05-01 14:50:00,266.26,266.35,265.98,266.15,41863.0,236.0779,236.1577,235.8296,235.9803,41863.0
2018-05-01 15:00:00,266.21,266.36,266.01,266.3,27981.0,236.0335,236.1665,235.8562,236.1133,27981.0
2018-05-01 15:10:00,266.29,266.29,265.82,265.82,19901.0,236.1045,236.1045,235.6877,235.6877,19901.0
2018-05-01 15:20:00,265.89,266.02,265.57,265.8,57613.0,235.7498,235.8651,235.4661,235.67,57613.0
2018-05-01 15:30:00,265.79,266.11,265.74,265.82,36547.0,235.6611,235.9449,235.6168,235.6877,36547.0
2018-05-01 15:40:00,265.83,266.48,265.82,266.42,47395.0,235.6966,236.2729,235.6877,236.2197,47395.0
2018-05-01 15:50:00,266.45,266.92,266.45,266.8,181868.0,236.2463,236.6631,236.2463,236.5567,181868.0
2018-05-02 09:30:00,266.58,266.7,266.05,266.13,153004.0,236.3616,236.468,235.8917,235.9626,153004.0
2018-05-02 09:40:00,266.21,266.44,266.0,266.28,60237.0,236.0335,236.2375,235.8473,236.0956,60237.0
2018-05-02 09:50:00,266.17,266.4,265.9,265.96,27744.0,235.9981,236.202,235.7587,235.8119,27744.0
2018-05-02 10:00:00,265.96,266.51,265.87,266.31,34964.0,235.8119,236.2995,235.7321,236.1222,34964.0
2018-05-02 10:10:00,266.34,266.57,266.12,266.39,225827.0,236.1488,236.3527,235.9537,236.1931,225827.0
2018-05-02 10:20:00,266.38,266.54,265.95,266.06,73799.0,236.1843,236.3261,235.803,235.9005,73799.0
2018-05-02 10:30:00,266.03,266.45,265.92,266.4,39644.0,235.8739,236.2463,235.7764,236.202,39644.0
2018-05-02 10:40:00,266.34,266.37,266.02,266.3,74699.0,236.1488,236.1754,235.8651,236.1133,74699.0
2018-05-02 10:50:00,266.3,266.33,266.1,266.3,50812.0,236.1133,236.1399,235.936,236.1133,50812.0
2018-05-02 11:00:00,266.29,266.4,266.1,266.35,50915.0,236.1045,236.202,235.936,236.1577,50915.0
2018-05-02 11:10:00,266.35,266.72,266.35,266.6,27199.0,236.1577,236.4857,236.1577,236.3793,27199.0
2018-05-02 11:20:00,266.61,266.64,266.4,266.43,23778.0,236.3882,236.4148,236.202,236.2286,23778.0
2018-05-02 11:30:00,266.41,266.44,266.27,266.37,14765.0,236.2109,236.2375,236.0867,236.1754,14765.0
2018-05-02 11:40:00,266.36,266.37,265.68,265.74,95690.0,236.1665,236.1754,235.5636,235.6168,95690.0
2018-05-02 11:50:00,265.76,266.02,265.68,266.02,16263.0,235.6345,235.8651,235.5636,235.8651,16263.0
2018-05-02 12:00:00,265.97,266.1,265.82,266.06,36295.0,235.8207,235.936,235.6877,235.9005,36295.0
2018-05-02 12:10:00,266.07,266.22,266.07,266.18,9889.0,235.9094,236.0424,235.9094,236.0069,9889.0
2018-05-02 12:20:00,266.19,266.46,266.14,266.34,9966.0,236.0158,236.2552,235.9715,236.1488,9966.0
2018-05-02 12:30:00,266.36,266.4,266.15,266.17,13371.0,236.1665,236.202,235.9803,235.9981,13371.0
2018-05-02 12:40:00,266.26,266.4,266.07,266.22,19157.0,236.0779,236.202,235.9094,236.0424,19157.0
2018-05-02 12:50:00,266.2,266.42,266.11,266.34,17500.0,236.0247,236.2197,235.9449,236.1488,17500.0
2018-05-02 13:00:00,266.42,266.58,266.4,266.47,12544.0,236.2197,236.3616,236.202,236.2641,12544.0
2018-05-02 13:10:00,266.53,266.77,266.49,266.67,168324.0,236.3173,236.5301,236.2818,236.4414,168324.0
2018-05-02 13:20:00,266.71,266.81,266.65,266.66,12267.0,236.4769,236.5655,236.4237,236.4325,12267.0
2018-05-02 13:30:00,266.75,266.75,266.55,266.59,18797.0,236.5123,236.5123,236.335,236.3705,18797.0
2018-05-02 13:40:00,266.64,266.7,266.55,266.6,49921.0,236.4148,236.468,236.335,236.3793,49921.0
2018-05-02 13:50:00,266.56,266.7,266.51,266.6,19178.0,236.3439,236.468,236.2995,236.3793,19178.0
2018-05-02 14:00:00,266.66,267.48,266.66,267.45,82216.0,236.4325,237.1596,236.4325,237.133,82216.0
2018-05-02 14:10:00,267.44,267.47,266.97,267.01,29194.0,237.1241,237.1507,236.7074,236.7429,29194.0
2018-05-02 14:20:00,267.03,267.19,266.62,267.05,61251.0,236.7606,236.9024,236.3971,236.7783,61251.0
2018-05-02 14:30:00,267.05,267.22,266.63,266.83,23980.0,236.7783,236.929,236.4059,236.5833,23980.0
2018-05-02 14:40:00,266.78,266.87,266.59,266.72,23456.0,236.5389,236.6187,236.3705,236.4857,23456.0
2018-05-02 14:50:00,266.77,266.83,266.21,266.44,27352.0,236.5301,236.5833,236.0335,236.2375,27352.0
2018-05-02 15:00:00,266.42,266.6,266.18,266.59,50920.0,236.2197,236.3793,236.0069,236.3705,50920.0
2018-05-02 15:10:00,266.5,266.55,266.0,266.03,111491.0,236.2907,236.335,235.8473,235.8739,111491.0
2018-05-02 15:20:00,266.01,266.03,265.31,265.58,81002.0,235.8562,235.8739,235.2356,235.4749,81002.0
2018-05-02 15:30:00,265.56,265.63,265.12,265.36,100456.0,235.4572,235.5193,235.0671,235.2799,100456.0
2018-05-02 15:40:00,265.36,265.44,264.75,264.76,174031.0,235.2799,235.3508,234.739,234.7479,174031.0
2018-05-02 15:50:00,264.73,265.06,264.53,264.99,409527.0,234.7213,235.0139,234.544,234.9518,409527.0
2018-05-03 09:30:00,264.01,264.1,263.22,263.44,154504.0,234.0829,234.1627,233.3825,233.5775,154504.0
2018-05-03 09:40:00,263.44,263.51,262.95,263.51,179325.0,233.5775,233.6396,233.1431,233.6396,179325.0
2018-05-03 09:50:00,263.5,264.06,263.4,263.92,78451.0,233.6307,234.1273,233.5421,234.0031,78451.0
2018-05-03 10:00:00,263.92,263.96,263.23,263.59,89195.0,234.0031,234.0386,233.3913,233.7105,89195.0
2018-05-03 10:10:00,263.54,263.61,262.76,262.82,78695.0,233.6662,233.7283,232.9746,233.0278,78695.0
2018-05-03 10:20:00,262.8,262.87,261.99,262.25,169310.0,233.0101,233.0721,232.2919,232.5224,169310.0
2018-05-03 10:30:00,262.22,262.28,261.11,261.47,149451.0,232.4958,232.549,231.5117,231.8308,149451.0
2018-05-03 10:40:00,261.48,261.8,261.22,261.68,126244.0,231.8397,232.1234,231.6092,232.017,126244.0
2018-05-03 10:50:00,261.67,261.67,260.81,261.32,134667.0,232.0082,232.0082,231.2457,231.6978,134667.0
2018-05-03 11:00:00,261.35,261.74,261.14,261.7,90562.0,231.7244,232.0702,231.5382,232.0348,90562.0
2018-05-03 11:10:00,261.65,262.23,261.55,261.9,126246.0,231.9904,232.5047,231.9018,232.2121,126246.0
2018-05-03 11:20:00,261.88,261.92,261.4,261.4,53923.0,232.1944,232.2298,231.7688,231.7688,53923.0
2018-05-03 11:30:00,261.4,261.75,261.22,261.48,81281.0,231.7688,232.0791,231.6092,231.8397,81281.0
2018-05-03 11:40:00,261.56,262.19,261.13,262.19,69432.0,231.9106,232.4692,231.5294,232.4692,69432.0
2018-05-03 11:50:00,262.19,262.5,262.08,262.28,52558.0,232.4692,232.7441,232.3717,232.549,52558.0
2018-05-03 12:00:00,262.28,262.71,262.28,262.44,46520.0,232.549,232.9303,232.549,232.6909,46520.0
2018-05-03 12:10:00,262.47,262.56,262.08,262.14,45217.0,232.7175,232.7973,232.3717,232.4249,45217.0
2018-05-03 12:20:00,262.15,262.24,261.77,261.83,27664.0,232.4338,232.5136,232.0968,232.15,27664.0
2018-05-03 12:30:00,261.8,263.05,261.8,262.95,50278.0,232.1234,233.2317,232.1234,233.1431,50278.0
2018-05-03 12:40:00,262.98,263.67,262.91,263.56,43808.0,233.1697,233.7815,233.1076,233.6839,43808.0
2018-05-03 12:50:00,263.55,264.46,263.41,264.42,81562.0,233.6751,234.4819,233.5509,234.4464,81562.0
2018-05-03 13:00:00,264.37,264.38,263.65,263.66,63141.0,234.4021,234.411,233.7637,233.7726,63141.0
2018-05-03 13:10:00,263.65,264.44,263.61,264.15,53175.0,233.7637,234.4642,233.7283,234.207,53175.0
2018-05-03 13:20:00,264.17,264.37,263.62,263.82,118114.0,234.2248,234.4021,233.7371,233.9145,118114.0
2018-05-03 13:30:00,263.87,264.91,263.87,264.82,43419.0,233.9588,234.8809,233.9588,234.8011,43419.0
2018-05-03 13:40:00,264.83,264.9,264.34,264.48,32387.0,234.81,234.872,234.3755,234.4996,32387.0
2018-05-03 13:50:00,264.47,264.8,264.37,264.44,57270.0,234.4908,234.7834,234.4021,234.4642,57270.0
2018-05-03 14:00:00,264.5,264.59,264.17,264.53,50588.0,234.5174,234.5972,234.2248,234.544,50588.0
2018-05-03 14:10:00,264.52,264.55,264.19,264.28,29232.0,234.5351,234.5617,234.2425,234.3223,29232.0
2018-05-03 14:20:00,264.3,264.39,264.02,264.39,46409.0,234.34,234.4198,234.0918,234.4198,46409.0
2018-05-03 14:30:00,264.4,265.15,264.35,265.09,65212.0,234.4287,235.0937,234.3844,235.0405,65212.0
2018-05-03 14:40:00,265.07,265.07,264.35,264.36,78143.0,235.0228,235.0228,234.3844,234.3932,78143.0
2018-05-03 14:50:00,264.37,264.52,263.96,264.16,44146.0,234.4021,234.5351,234.0386,234.2159,44146.0
2018-05-03 15:00:00,264.21,264.62,264.16,264.16,53353.0,234.2602,234.6238,234.2159,234.2159,53353.0
2018-05-03 15:10:00,264.17,264.66,264.02,264.49,28268.0,234.2248,234.6592,234.0918,234.5085,28268.0
2018-05-03 15:20:00,264.49,264.64,264.24,264.61,66011.0,234.5085,234.6415,234.2868,234.6149,66011.0
2018-05-03 15:30:00,264.64,264.9,264.24,264.27,42073.0,234.6415,234.872,234.2868,234.3134,42073.0
2018-05-03 15:40:00,264.27,264.3,264.03,264.14,47946.0,234.3134,234.34,234.1007,234.1982,47946.0
2018-05-03 15:50:00,264.14,264.46,263.85,264.42,157193.0,234.1982,234.4819,233.9411,234.4464,157193.0
2018-05-04 09:30:00,263.31,263.98,262.94,263.95,108407.0,233.4623,234.0563,233.1342,234.0297,108407.0
2018-05-04 09:40:00,263.93,264.34,263.64,264.26,40197.0,234.012,234.3755,233.7549,234.3046,40197.0
2018-05-04 09:50:00,264.29,264.49,264.04,264.36,37353.0,234.3312,234.5085,234.1095,234.3932,37353.0
2018-05-04 10:00:00,264.35,264.82,264.12,264.82,42316.0,234.3844,234.8011,234.1804,234.8011,42316.0
2018-05-04 10:10:00,264.82,265.04,264.72,264.77,29141.0,234.8011,234.9962,234.7124,234.7568,29141.0
2018-05-04 10:20:00,264.82,265.6,264.77,265.52,39651.0,234.8011,235.4927,234.7568,235.4218,39651.0
2018-05-04 10:30:00,265.6,266.02,265.5,266.0,22863.0,235.4927,235.8651,235.404,235.8473,22863.0
2018-05-04 10:40:00,266.11,266.43,266.04,266.21,72222.0,235.9449,236.2286,235.8828,236.0335,72222.0
2018-05-04 10:50:00,266.24,266.5,266.15,266.22,47340.0,236.0601,236.2907,235.9803,236.0424,47340.0
2018-05-04 11:00:00,266.28,266.44,266.19,266.39,27409.0,236.0956,236.2375,236.0158,236.1931,27409.0
2018-05-04 11:10:00,266.45,266.56,266.33,266.43,27338.0,236.2463,236.3439,236.1399,236.2286,27338.0
2018-05-04 11:20:00,266.46,266.87,266.45,266.81,34599.0,236.2552,236.6187,236.2463,236.5655,34599.0
2018-05-04 11:30:00,266.82,267.12,266.78,266.97,45615.0,236.5744,236.8404,236.5389,236.7074,45615.0
2018-05-04 11:40:00,266.97,267.04,266.73,266.73,37532.0,236.7074,236.7694,236.4946,236.4946,37532.0
2018-05-04 11:50:00,266.74,267.0,266.61,267.0,49386.0,236.5035,236.734,236.3882,236.734,49386.0
2018-05-04 12:00:00,267.01,267.18,266.85,267.11,35778.0,236.7429,236.8936,236.601,236.8315,35778.0
2018-05-04 12:10:00,267.1,267.14,266.93,267.1,25304.0,236.8226,236.8581,236.6719,236.8226,25304.0
2018-05-04 12:20:00,267.11,267.27,267.07,267.16,25040.0,236.8315,236.9734,236.796,236.8758,25040.0
2018-05-04 12:30:00,267.2,267.39,267.2,267.39,15416.0,236.9113,237.0798,236.9113,237.0798,15416.0
2018-05-04 12:40:00,267.39,267.45,267.12,267.24,37725.0,237.0798,237.133,236.8404,236.9468,37725.0
2018-05-04 12:50:00,267.25,267.35,267.16,267.25,20783.0,236.9556,237.0443,236.8758,236.9556,20783.0
2018-05-04 13:00:00,267.25,267.46,267.17,267.39,22214.0,236.9556,237.1418,236.8847,237.0798,22214.0
2018-05-04 13:10:00,267.43,267.49,267.29,267.31,27834.0,237.1152,237.1684,236.9911,237.0088,27834.0
2018-05-04 13:20:00,267.35,267.57,267.33,267.41,29580.0,237.0443,237.2394,237.0266,237.0975,29580.0
2018-05-04 13:30:00,267.32,267.49,267.32,267.36,15444.0,237.0177,237.1684,237.0177,237.0532,15444.0
2018-05-04 13:40:00,267.4,267.56,267.33,267.52,19316.0,237.0886,237.2305,237.0266,237.195,19316.0
2018-05-04 13:50:00,267.54,267.86,267.54,267.83,36129.0,237.2128,237.4965,237.2128,237.4699,36129.0
2018-05-04 14:00:00,267.84,268.09,267.74,268.0,69112.0,237.4788,237.7004,237.3901,237.6206,69112.0
2018-05-04 14:10:00,268.0,268.09,267.92,267.95,33220.0,237.6206,237.7004,237.5497,237.5763,33220.0
2018-05-04 14:20:00,268.08,268.46,268.06,268.43,44486.0,237.6916,238.0285,237.6738,238.0019,44486.0
2018-05-04 14:30:00,268.46,268.5,268.23,268.3,36963.0,238.0285,238.064,237.8246,237.8866,36963.0
2018-05-04 14:40:00,268.38,268.6,268.37,268.42,25270.0,237.9576,238.1526,237.9487,237.993,25270.0
2018-05-04 14:50:00,268.46,268.5,268.12,268.13,30713.0,238.0285,238.064,237.727,237.7359,30713.0
2018-05-04 15:00:00,268.11,268.44,268.11,268.15,25678.0,237.7182,238.0108,237.7182,237.7536,25678.0
2018-05-04 15:10:00,268.18,268.3,268.01,268.2,38523.0,237.7802,237.8866,237.6295,237.798,38523.0
2018-05-04 15:20:00,268.17,268.29,268.07,268.28,33778.0,237.7714,237.8778,237.6827,237.8689,33778.0
2018-05-04 15:30:00,268.29,268.32,267.95,267.95,35379.0,237.8778,237.9044,237.5763,237.5763,35379.0
2018-05-04 15:40:00,267.95,268.1,267.79,267.79,70952.0,237.5763,237.7093,237.4344,237.4344,70952.0
2018-05-04 15:50:00,267.79,267.9,267.38,267.83,348402.0,237.4344,237.532,237.0709,237.4699,348402.0
2018-05-07 09:30:00,268.75,269.23,268.48,269.2,117879.0,238.2856,238.7112,238.0462,238.6846,117879.0
2018-05-07 09:40:00,269.19,269.5,269.15,269.34,37932.0,238.6757,238.9506,238.6403,238.8087,37932.0
2018-05-07 09:50:00,269.36,269.6,269.31,269.59,42191.0,238.8265,239.0393,238.7821,239.0304,42191.0
2018-05-07 10:00:00,269.58,269.62,269.33,269.39,44902.0,239.0215,239.057,238.7999,238.8531,44902.0
2018-05-07 10:10:00,269.39,269.41,269.16,269.18,30517.0,238.8531,238.8708,238.6491,238.6669,30517.0
2018-05-07 10:20:00,269.18,269.28,268.96,269.25,37160.0,238.6669,238.7555,238.4718,238.7289,37160.0
2018-05-07 10:30:00,269.24,269.29,268.72,268.78,41242.0,238.7201,238.7644,238.259,238.3122,41242.0
2018-05-07 10:40:00,268.81,269.08,268.56,269.03,32686.0,238.3388,238.5782,238.1171,238.5339,32686.0
2018-05-07 10:50:00,269.05,269.31,268.97,269.28,37228.0,238.5516,238.7821,238.4807,238.7555,37228.0
2018-05-07 11:00:00,269.26,269.28,268.93,269.26,55953.0,238.7378,238.7555,238.4452,238.7378,55953.0
2018-05-07 11:10:00,269.25,269.5,269.25,269.37,25048.0,238.7289,238.9506,238.7289,238.8353,25048.0
2018-05-07 11:20:00,269.41,269.48,269.21,269.41,40049.0,238.8708,238.9329,238.6935,238.8708,40049.0
2018-05-07 11:30:00,269.39,269.43,269.18,269.22,21378.0,238.8531,238.8885,238.6669,238.7023,21378.0
2018-05-07 11:40:00,269.23,269.28,269.1,269.14,97641.0,238.7112,238.7555,238.5959,238.6314,97641.0
2018-05-07 11:50:00,269.12,269.41,269.04,269.39,12997.0,238.6137,238.8708,238.5427,238.8531,12997.0
2018-05-07 12:00:00,269.4,269.42,269.34,269.36,11390.0,238.8619,238.8797,238.8087,238.8265,11390.0
2018-05-07 12:10:00,269.33,269.5,269.28,269.49,51898.0,238.7999,238.9506,238.7555,238.9417,51898.0
2018-05-07 12:20:00,269.49,269.57,269.2,269.43,31082.0,238.9417,239.0127,238.6846,238.8885,31082.0
2018-05-07 12:30:00,269.43,269.54,269.3,269.49,29765.0,238.8885,238.9861,238.7733,238.9417,29765.0
2018-05-07 12:40:00,269.48,269.48,269.05,269.21,14380.0,238.9329,238.9329,238.5516,238.6935,14380.0
2018-05-07 12:50:00,269.2,269.25,269.08,269.15,17808.0,238.6846,238.7289,238.5782,238.6403,17808.0
2018-05-07 13:00:00,269.21,269.31,268.94,269.01,45771.0,238.6935,238.7821,238.4541,238.5161,45771.0
2018-05-07 13:10:00,269.05,269.12,268.98,269.06,41235.0,238.5516,238.6137,238.4895,238.5605,41235.0
2018-05-07 13:20:00,269.07,269.31,269.06,269.25,17014.0,238.5693,238.7821,238.5605,238.7289,17014.0
2018-05-07 13:30:00,269.27,269.43,269.2,269.28,14270.0,238.7467,238.8885,238.6846,238.7555,14270.0
2018-05-07 13:40:00,269.34,269.45,269.32,269.33,5740.0,238.8087,238.9063,238.791,238.7999,5740.0
2018-05-07 13:50:00,269.3,269.46,269.3,269.4,26446.0,238.7733,238.9151,238.7733,238.8619,26446.0
2018-05-07 14:00:00,269.41,269.49,269.37,269.39,50765.0,238.8708,238.9417,238.8353,238.8531,50765.0
2018-05-07 14:10:00,269.4,269.64,269.35,269.59,47796.0,238.8619,239.0747,238.8176,239.0304,47796.0
2018-05-07 14:20:00,269.62,269.69,269.48,269.65,15603.0,239.057,239.1191,238.9329,239.0836,15603.0
2018-05-07 14:30:00,269.65,269.84,269.52,269.52,50166.0,239.0836,239.2521,238.9683,238.9683,50166.0
2018-05-07 14:40:00,269.57,269.66,269.13,269.17,35497.0,239.0127,239.0925,238.6225,238.658,35497.0
2018-05-07 14:50:00,269.17,269.21,268.76,268.86,37213.0,238.658,238.6935,238.2945,238.3831,37213.0
2018-05-07 15:00:00,268.85,269.06,268.76,268.92,25752.0,238.3743,238.5605,238.2945,238.4363,25752.0
2018-05-07 15:10:00,268.94,269.01,268.07,268.25,249410.0,238.4541,238.5161,237.6827,237.8423,249410.0
2018-05-07 15:20:00,268.28,268.42,267.95,268.42,76924.0,237.8689,237.993,237.5763,237.993,76924.0
2018-05-07 15:30:00,268.4,268.79,268.27,268.62,48714.0,237.9753,238.3211,237.86,238.1703,48714.0
2018-05-07 15:40:00,268.6,268.79,268.39,268.72,51613.0,238.1526,238.3211,237.9664,238.259,51613.0
2018-05-07 15:50:00,268.73,268.82,268.34,268.74,134835.0,238.2679,238.3477,237.9221,238.2767,134835.0
2018-05-08 09:30:00,268.33,268.56,268.01,268.15,132576.0,237.9132,238.1171,237.6295,237.7536,132576.0
2018-05-08 09:40:00,268.13,268.31,267.89,267.9,152865.0,237.7359,237.8955,237.5231,237.532,152865.0
2018-05-08 09:50:00,267.88,268.02,267.69,267.98,89408.0,237.5142,237.6384,237.3458,237.6029,89408.0
2018-05-08 10:00:00,267.98,268.3,267.94,268.18,39791.0,237.6029,237.8866,237.5674,237.7802,39791.0
2018-05-08 10:10:00,268.11,268.26,267.87,268.21,62882.0,237.7182,237.8512,237.5054,237.8068,62882.0
2018-05-08 10:20:00,268.1,268.19,267.85,267.99,31169.0,237.7093,237.7891,237.4876,237.6118,31169.0
2018-05-08 10:30:00,267.98,268.65,267.96,268.55,34705.0,237.6029,238.1969,237.5852,238.1083,34705.0
2018-05-08 10:40:00,268.58,268.64,268.44,268.58,24644.0,238.1349,238.1881,238.0108,238.1349,24644.0
2018-05-08 10:50:00,268.56,268.68,268.28,268.28,38311.0,238.1171,238.2235,237.8689,237.8689,38311.0
2018-05-08 11:00:00,268.24,268.32,267.9,267.9,66863.0,237.8334,237.9044,237.532,237.532,66863.0
2018-05-08 11:10:00,267.93,269.13,267.92,268.74,87864.0,237.5586,238.6225,237.5497,238.2767,87864.0
2018-05-08 11:20:00,268.74,269.07,268.46,268.69,76331.0,238.2767,238.5693,238.0285,238.2324,76331.0
2018-05-08 11:30:00,268.67,268.69,268.15,268.28,47772.0,238.2147,238.2324,237.7536,237.8689,47772.0
2018-05-08 11:40:00,268.27,268.68,268.15,268.47,32124.0,237.86,238.2235,237.7536,238.0374,32124.0
2018-05-08 11:50:00,268.46,268.65,268.23,268.23,26809.0,238.0285,238.1969,237.8246,237.8246,26809.0
2018-05-08 12:00:00,268.24,268.34,267.94,268.21,22011.0,237.8334,237.9221,237.5674,237.8068,22011.0
2018-05-08 12:10:00,268.19,268.28,267.98,268.06,48157.0,237.7891,237.8689,237.6029,237.6738,48157.0
2018-05-08 12:20:00,268.12,268.15,267.93,267.97,19504.0,237.727,237.7536,237.5586,237.594,19504.0
2018-05-08 12:30:00,268.01,268.17,267.9,268.07,52180.0,237.6295,237.7714,237.532,237.6827,52180.0
2018-05-08 12:40:00,268.09,268.17,267.98,267.98,22132.0,237.7004,237.7714,237.6029,237.6029,22132.0
2018-05-08 12:50:00,268.02,268.05,267.47,267.73,63553.0,237.6384,237.665,237.1507,237.3812,63553.0
2018-05-08 13:00:00,267.72,268.1,267.65,267.88,35589.0,237.3724,237.7093,237.3103,237.5142,35589.0
2018-05-08 13:10:00,267.89,267.97,267.77,267.85,39260.0,237.5231,237.594,237.4167,237.4876,39260.0
2018-05-08 13:20:00,267.85,268.27,267.82,268.21,176012.0,237.4876,237.86,237.461,237.8068,176012.0
2018-05-08 13:30:00,268.25,268.28,268.03,268.08,301820.0,237.8423,237.8689,237.6472,237.6916,301820.0
2018-05-08 13:40:00,268.08,268.33,268.03,268.19,87306.0,237.6916,237.9132,237.6472,237.7891,87306.0
2018-05-08 13:50:00,268.21,268.25,267.77,267.84,68719.0,237.8068,237.8423,237.4167,237.4788,68719.0
2018-05-08 14:00:00,267.86,268.13,267.85,267.97,35875.0,237.4965,237.7359,237.4876,237.594,35875.0
2018-05-08 14:10:00,267.88,268.07,267.56,267.98,71159.0,237.5142,237.6827,237.2305,237.6029,71159.0
2018-05-08 14:20:00,267.94,268.67,267.79,268.03,89734.0,237.5674,238.2147,237.4344,237.6472,89734.0
2018-05-08 14:30:00,268.06,268.11,267.54,267.57,46381.0,237.6738,237.7182,237.2128,237.2394,46381.0
2018-05-08 14:40:00,267.51,267.56,266.97,267.56,105697.0,237.1862,237.2305,236.7074,237.2305,105697.0
2018-05-08 14:50:00,267.51,267.98,267.41,267.59,81595.0,237.1862,237.6029,237.0975,237.2571,81595.0
2018-05-08 15:00:00,267.63,268.16,267.34,268.08,91046.0,237.2926,237.7625,237.0354,237.6916,91046.0
2018-05-08 15:10:00,268.06,268.42,267.95,268.25,92976.0,237.6738,237.993,237.5763,237.8423,92976.0
2018-05-08 15:20:00,268.28,268.45,268.21,268.31,96903.0,237.8689,238.0196,237.8068,237.8955,96903.0
2018-05-08 15:30:00,268.32,268.65,268.32,268.56,19785.0,237.9044,238.1969,237.9044,238.1171,19785.0
2018-05-08 15:40:00,268.58,268.68,268.24,268.25,32836.0,238.1349,238.2235,237.8334,237.8423,32836.0
2018-05-08 15:50:00,268.26,268.72,268.26,268.7,252749.0,237.8512,238.259,237.8512,238.2413,252749.0
2018-05-09 09:30:00,269.51,269.86,269.22,269.26,104058.0,238.9595,239.2698,238.7023,238.7378,104058.0
2018-05-09 09:40:00,269.3,269.81,269.3,269.69,33484.0,238.7733,239.2255,238.7733,239.1191,33484.0
2018-05-09 09:50:00,269.71,269.84,269.43,269.5,45758.0,239.1368,239.2521,238.8885,238.9506,45758.0
2018-05-09 10:00:00,269.46,269.66,269.27,269.62,27975.0,238.9151,239.0925,238.7467,239.057,27975.0
2018-05-09 10:10:00,269.66,269.83,269.55,269.76,33212.0,239.0925,239.2432,238.9949,239.1811,33212.0
2018-05-09 10:20:00,269.74,269.86,269.47,269.5,23378.0,239.1634,239.2698,238.924,238.9506,23378.0
2018-05-09 10:30:00,269.56,269.73,269.32,269.63,15960.0,239.0038,239.1545,238.791,239.0659,15960.0
2018-05-09 10:40:00,269.6,269.75,269.55,269.59,21023.0,239.0393,239.1723,238.9949,239.0304,21023.0
2018-05-09 10:50:00,269.65,269.65,268.96,269.0,42709.0,239.0836,239.0836,238.4718,238.5073,42709.0
2018-05-09 11:00:00,269.07,269.2,268.95,269.18,47788.0,238.5693,238.6846,238.4629,238.6669,47788.0
2018-05-09 11:10:00,269.16,269.36,269.07,269.32,61734.0,238.6491,238.8265,238.5693,238.791,61734.0
2018-05-09 11:20:00,269.35,269.46,269.29,269.46,13725.0,238.8176,238.9151,238.7644,238.9151,13725.0
2018-05-09 11:30:00,269.47,269.55,269.38,269.46,20334.0,238.924,238.9949,238.8442,238.9151,20334.0
2018-05-09 11:40:00,269.47,269.62,269.36,269.48,14714.0,238.924,239.057,238.8265,238.9329,14714.0
2018-05-09 11:50:00,269.45,269.58,269.37,269.57,27293.0,238.9063,239.0215,238.8353,239.0127,27293.0
2018-05-09 12:00:00,269.59,269.79,269.58,269.66,23348.0,239.0304,239.2077,239.0215,239.0925,23348.0
2018-05-09 12:10:00,269.66,269.79,269.59,269.76,26982.0,239.0925,239.2077,239.0304,239.1811,26982.0
2018-05-09 12:20:00,269.76,270.41,269.76,270.38,87851.0,239.1811,239.7574,239.1811,239.7308,87851.0
2018-05-09 12:30:00,270.36,270.55,270.33,270.34,65102.0,239.7131,239.8816,239.6865,239.6954,65102.0
2018-05-09 12:40:00,270.35,271.0,270.3,271.0,64371.0,239.7042,240.2806,239.6599,240.2806,64371.0
2018-05-09 12:50:00,270.99,271.05,270.86,270.91,36287.0,240.2717,240.3249,240.1564,240.2008,36287.0
2018-05-09 13:00:00,270.93,271.2,270.93,271.12,71832.0,240.2185,240.4579,240.2185,240.387,71832.0
2018-05-09 13:10:00,271.1,271.11,270.8,270.84,75897.0,240.3692,240.3781,240.1032,240.1387,75897.0
2018-05-09 13:20:00,270.91,271.33,270.91,271.32,64361.0,240.2008,240.5732,240.2008,240.5643,64361.0
2018-05-09 13:30:00,271.31,271.42,271.31,271.37,19888.0,240.5554,240.653,240.5554,240.6086,19888.0
2018-05-09 13:40:00,271.38,271.52,271.34,271.51,20344.0,240.6175,240.7416,240.582,240.7327,20344.0
2018-05-09 13:50:00,271.51,271.52,271.32,271.49,25570.0,240.7327,240.7416,240.5643,240.715,25570.0
2018-05-09 14:00:00,271.54,271.54,271.33,271.53,24585.0,240.7593,240.7593,240.5732,240.7505,24585.0
2018-05-09 14:10:00,271.51,271.72,271.39,271.39,47896.0,240.7327,240.9189,240.6264,240.6264,47896.0
2018-05-09 14:20:00,271.39,271.44,271.03,271.24,97924.0,240.6264,240.6707,240.3072,240.4934,97924.0
2018-05-09 14:30:00,271.23,271.51,271.22,271.28,63807.0,240.4845,240.7327,240.4756,240.5288,63807.0
2018-05-09 14:40:00,271.32,271.58,271.32,271.52,69850.0,240.5643,240.7948,240.5643,240.7416,69850.0
2018-05-09 14:50:00,271.6,271.65,271.32,271.47,56014.0,240.8125,240.8569,240.5643,240.6973,56014.0
2018-05-09 15:00:00,271.43,271.61,271.28,271.5,85830.0,240.6618,240.8214,240.5288,240.7239,85830.0
2018-05-09 15:10:00,271.51,271.52,271.12,271.19,210073.0,240.7327,240.7416,240.387,240.449,210073.0
2018-05-09 15:20:00,271.17,271.33,271.1,271.17,38695.0,240.4313,240.5732,240.3692,240.4313,38695.0
2018-05-09 15:30:00,271.17,271.31,270.98,271.05,33854.0,240.4313,240.5554,240.2628,240.3249,33854.0
2018-05-09 15:40:00,271.03,271.11,270.88,271.09,60998.0,240.3072,240.3781,240.1742,240.3604,60998.0
2018-05-09 15:50:00,271.1,271.36,271.08,271.34,285067.0,240.3692,240.5998,240.3515,240.582,285067.0
2018-05-10 09:30:00,272.24,272.5,272.07,272.43,151729.0,241.38,241.6105,241.2293,241.5485,151729.0
2018-05-10 09:40:00,272.38,272.58,272.37,272.38,44778.0,241.5041,241.6815,241.4953,241.5041,44778.0
2018-05-10 09:50:00,272.37,272.7,272.37,272.45,31101.0,241.4953,241.7879,241.4953,241.5662,31101.0
2018-05-10 10:00:00,272.5,272.54,272.27,272.46,96930.0,241.6105,241.646,241.4066,241.5751,96930.0
2018-05-10 10:10:00,272.51,272.54,272.14,272.25,79721.0,241.6194,241.646,241.2913,241.3889,79721.0
2018-05-10 10:20:00,272.26,272.75,272.19,272.74,50686.0,241.3977,241.8322,241.3357,241.8233,50686.0
2018-05-10 10:30:00,272.71,272.93,272.65,272.87,26842.0,241.7967,241.9918,241.7435,241.9386,26842.0
2018-05-10 10:40:00,272.8,272.93,272.74,272.88,26148.0,241.8765,241.9918,241.8233,241.9475,26148.0
2018-05-10 10:50:00,272.88,272.99,272.72,272.78,28531.0,241.9475,242.045,241.8056,241.8588,28531.0
2018-05-10 11:00:00,272.8,273.01,272.75,272.92,64915.0,241.8765,242.0627,241.8322,241.9829,64915.0
2018-05-10 11:10:00,272.91,273.25,272.91,273.16,65214.0,241.9741,242.2755,241.9741,242.1957,65214.0
2018-05-10 11:20:00,273.18,273.36,273.17,273.3,37641.0,242.2134,242.373,242.2046,242.3198,37641.0
2018-05-10 11:30:00,273.28,273.36,273.19,273.31,23238.0,242.3021,242.373,242.2223,242.3287,23238.0
2018-05-10 11:40:00,273.31,273.53,273.29,273.51,37801.0,242.3287,242.5238,242.311,242.506,37801.0
2018-05-10 11:50:00,273.54,273.58,273.39,273.56,29081.0,242.5326,242.5681,242.3996,242.5504,29081.0
2018-05-10 12:00:00,273.54,273.81,273.49,273.81,25680.0,242.5326,242.772,242.4883,242.772,25680.0
2018-05-10 12:10:00,273.82,273.91,273.74,273.77,28333.0,242.7809,242.8607,242.71,242.7366,28333.0
2018-05-10 12:20:00,273.78,274.05,273.71,274.02,33182.0,242.7454,242.9848,242.6834,242.9582,33182.0
2018-05-10 12:30:00,274.0,274.14,273.85,274.08,44844.0,242.9405,243.0646,242.8075,243.0114,44844.0
2018-05-10 12:40:00,274.0,274.13,273.93,273.93,63279.0,242.9405,243.0558,242.8784,242.8784,63279.0
2018-05-10 12:50:00,273.99,274.02,273.85,273.96,30928.0,242.9316,242.9582,242.8075,242.905,30928.0
2018-05-10 13:00:00,273.97,274.19,273.95,274.15,33200.0,242.9139,243.109,242.8962,243.0735,33200.0
2018-05-10 13:10:00,274.16,274.27,274.03,274.1,39644.0,243.0824,243.1799,242.9671,243.0292,39644.0
2018-05-10 13:20:00,274.12,274.24,273.82,273.83,62293.0,243.0469,243.1533,242.7809,242.7898,62293.0
2018-05-10 13:30:00,273.84,273.96,273.68,273.74,114520.0,242.7986,242.905,242.6568,242.71,114520.0
2018-05-10 13:40:00,273.75,273.76,273.41,273.51,78838.0,242.7188,242.7277,242.4174,242.506,78838.0
2018-05-10 13:50:00,273.48,273.61,273.42,273.56,80512.0,242.4794,242.5947,242.4262,242.5504,80512.0
2018-05-10 14:00:00,273.59,273.74,273.27,273.73,63301.0,242.577,242.71,242.2932,242.7011,63301.0
2018-05-10 14:10:00,273.74,273.85,273.7,273.77,71120.0,242.71,242.8075,242.6745,242.7366,71120.0
2018-05-10 14:20:00,273.75,273.83,273.57,273.8,66894.0,242.7188,242.7898,242.5592,242.7632,66894.0
2018-05-10 14:30:00,273.8,273.85,273.19,273.25,46822.0,242.7632,242.8075,242.2223,242.2755,46822.0
2018-05-10 14:40:00,273.17,273.76,273.06,273.74,71278.0,242.2046,242.7277,242.107,242.71,71278.0
2018-05-10 14:50:00,273.74,273.93,273.63,273.83,58818.0,242.71,242.8784,242.6124,242.7898,58818.0
2018-05-10 15:00:00,273.82,274.01,273.51,273.63,69459.0,242.7809,242.9494,242.506,242.6124,69459.0
2018-05-10 15:10:00,273.63,273.8,273.46,273.58,75690.0,242.6124,242.7632,242.4617,242.5681,75690.0
2018-05-10 15:20:00,273.6,273.73,273.52,273.69,77790.0,242.5858,242.7011,242.5149,242.6656,77790.0
2018-05-10 15:30:00,273.69,273.69,273.45,273.59,54525.0,242.6656,242.6656,242.4528,242.577,54525.0
2018-05-10 15:40:00,273.57,273.87,273.53,273.82,130953.0,242.5592,242.8252,242.5238,242.7809,130953.0
2018-05-10 15:50:00,273.84,274.11,273.67,273.88,282208.0,242.7986,243.038,242.6479,242.8341,282208.0
2018-05-11 09:30:00,274.04,274.47,273.84,274.29,100177.0,242.976,243.3572,242.7986,243.1976,100177.0
2018-05-11 09:40:00,274.29,274.57,274.15,274.21,31992.0,243.1976,243.4459,243.0735,243.1267,31992.0
2018-05-11 09:50:00,274.18,274.66,274.08,274.62,41167.0,243.1001,243.5257,243.0114,243.4902,41167.0
2018-05-11 10:00:00,274.6,274.71,274.45,274.68,51161.0,243.4725,243.57,243.3395,243.5434,51161.0
2018-05-11 10:10:00,274.69,274.88,274.5,274.61,55703.0,243.5523,243.7207,243.3838,243.4813,55703.0
2018-05-11 10:20:00,274.56,274.79,274.56,274.62,43393.0,243.437,243.6409,243.437,243.4902,43393.0
2018-05-11 10:30:00,274.61,274.81,274.4,274.65,78334.0,243.4813,243.6587,243.2952,243.5168,78334.0
2018-05-11 10:40:00,274.65,274.86,274.63,274.71,44473.0,243.5168,243.703,243.4991,243.57,44473.0
2018-05-11 10:50:00,274.76,275.04,274.7,275.01,29959.0,243.6143,243.8626,243.5611,243.836,29959.0
2018-05-11 11:00:00,275.03,275.04,274.67,274.67,27265.0,243.8537,243.8626,243.5345,243.5345,27265.0
2018-05-11 11:10:00,274.64,274.73,274.53,274.54,20191.0,243.5079,243.5877,243.4104,243.4193,20191.0
2018-05-11 11:20:00,274.5,274.64,274.46,274.47,28162.0,243.3838,243.5079,243.3483,243.3572,28162.0
2018-05-11 11:30:00,274.56,274.56,274.31,274.34,27048.0,243.437,243.437,243.2154,243.242,27048.0
2018-05-11 11:40:00,274.32,274.44,274.23,274.23,26750.0,243.2242,243.3306,243.1444,243.1444,26750.0
2018-05-11 11:50:00,274.3,274.42,274.28,274.38,18578.0,243.2065,243.3129,243.1888,243.2774,18578.0
2018-05-11 12:00:00,274.42,274.57,274.35,274.44,13907.0,243.3129,243.4459,243.2508,243.3306,13907.0
2018-05-11 12:10:00,274.41,274.41,273.89,274.06,42943.0,243.304,243.304,242.843,242.9937,42943.0
2018-05-11 12:20:00,274.05,274.06,273.75,273.88,23971.0,242.9848,242.9937,242.7188,242.8341,23971.0
2018-05-11 12:30:00,273.81,274.04,273.74,273.91,20056.0,242.772,242.976,242.71,242.8607,20056.0
2018-05-11 12:40:00,274.04,274.18,273.9,274.13,28377.0,242.976,243.1001,242.8518,243.0558,28377.0
2018-05-11 12:50:00,274.14,274.27,274.11,274.17,31708.0,243.0646,243.1799,243.038,243.0912,31708.0
2018-05-11 13:00:00,274.12,274.24,274.07,274.17,15330.0,243.0469,243.1533,243.0026,243.0912,15330.0
2018-05-11 13:10:00,274.24,274.26,274.04,274.07,27740.0,243.1533,243.171,242.976,243.0026,27740.0
2018-05-11 13:20:00,274.06,274.24,274.06,274.17,23673.0,242.9937,243.1533,242.9937,243.0912,23673.0
2018-05-11 13:30:00,274.17,274.17,273.88,273.94,7780.0,243.0912,243.0912,242.8341,242.8873,7780.0
2018-05-11 13:40:00,273.92,273.95,273.81,273.91,48724.0,242.8696,242.8962,242.772,242.8607,48724.0
2018-05-11 13:50:00,274.0,274.14,273.91,274.07,16882.0,242.9405,243.0646,242.8607,243.0026,16882.0
2018-05-11 14:00:00,274.08,274.09,273.79,273.79,33558.0,243.0114,243.0203,242.7543,242.7543,33558.0
2018-05-11 14:10:00,273.73,273.97,273.48,273.95,27266.0,242.7011,242.9139,242.4794,242.8962,27266.0
2018-05-11 14:20:00,273.91,274.21,273.9,274.13,55859.0,242.8607,243.1267,242.8518,243.0558,55859.0
2018-05-11 14:30:00,274.1,274.21,273.99,274.18,12619.0,243.0292,243.1267,242.9316,243.1001,12619.0
2018-05-11 14:40:00,274.17,274.17,273.93,274.11,8895.0,243.0912,243.0912,242.8784,243.038,8895.0
2018-05-11 14:50:00,274.1,274.23,273.85,274.21,29554.0,243.0292,243.1444,242.8075,243.1267,29554.0
2018-05-11 15:00:00,274.17,274.39,274.14,274.32,62950.0,243.0912,243.2863,243.0646,243.2242,62950.0
2018-05-11 15:10:00,274.3,274.42,274.22,274.33,82187.0,243.2065,243.3129,243.1356,243.2331,82187.0
2018-05-11 15:20:00,274.33,274.35,274.15,274.35,22522.0,243.2331,243.2508,243.0735,243.2508,22522.0
2018-05-11 15:30:00,274.3,274.61,274.25,274.59,35029.0,243.2065,243.4813,243.1622,243.4636,35029.0
2018-05-11 15:40:00,274.52,274.59,274.22,274.27,93469.0,243.4015,243.4636,243.1356,243.1799,93469.0
2018-05-11 15:50:00,274.28,274.52,274.16,274.51,244313.0,243.1888,243.4015,243.0824,243.3927,244313.0
2018-05-14 09:30:00,275.22,275.53,275.17,275.33,126064.0,244.0222,244.2971,243.9779,244.1197,126064.0
2018-05-14 09:40:00,275.4,275.62,275.33,275.59,40513.0,244.1818,244.3769,244.1197,244.3503,40513.0
2018-05-14 09:50:00,275.63,275.8,275.55,275.66,23115.0,244.3857,244.5365,244.3148,244.4123,23115.0
2018-05-14 10:00:00,275.64,275.68,275.32,275.48,59364.0,244.3946,244.4301,244.1109,244.2527,59364.0
2018-05-14 10:10:00,275.45,275.67,275.42,275.58,82126.0,244.2261,244.4212,244.1995,244.3414,82126.0
2018-05-14 10:20:00,275.57,275.78,275.55,275.77,32296.0,244.3325,244.5187,244.3148,244.5099,32296.0
2018-05-14 10:30:00,275.8,275.94,275.74,275.81,44169.0,244.5365,244.6606,244.4833,244.5453,44169.0
2018-05-14 10:40:00,275.81,275.93,275.68,275.68,31248.0,244.5453,244.6517,244.4301,244.4301,31248.0
2018-05-14 10:50:00,275.68,275.71,275.45,275.45,39039.0,244.4301,244.4567,244.2261,244.2261,39039.0
2018-05-14 11:00:00,275.41,275.57,275.35,275.55,38318.0,244.1907,244.3325,244.1375,244.3148,38318.0
2018-05-14 11:10:00,275.59,275.67,275.5,275.65,19574.0,244.3503,244.4212,244.2705,244.4035,19574.0
2018-05-14 11:20:00,275.64,275.8,275.34,275.39,25343.0,244.3946,244.5365,244.1286,244.1729,25343.0
2018-05-14 11:30:00,275.42,275.54,275.42,275.44,14395.0,244.1995,244.3059,244.1995,244.2173,14395.0
2018-05-14 11:40:00,275.4,275.4,275.12,275.22,24844.0,244.1818,244.1818,243.9335,244.0222,24844.0
2018-05-14 11:50:00,275.21,275.35,275.19,275.34,17548.0,244.0133,244.1375,243.9956,244.1286,17548.0
2018-05-14 12:00:00,275.31,275.7,275.22,275.41,72404.0,244.102,244.4478,244.0222,244.1907,72404.0
2018-05-14 12:10:00,275.43,275.47,275.23,275.31,27450.0,244.2084,244.2439,244.0311,244.102,27450.0
2018-05-14 12:20:00,275.29,275.36,275.22,275.29,13666.0,244.0843,244.1463,244.0222,244.0843,13666.0
2018-05-14 12:30:00,275.23,275.38,275.23,275.29,11606.0,244.0311,244.1641,244.0311,244.0843,11606.0
2018-05-14 12:40:00,275.3,275.33,275.12,275.15,85741.0,244.0931,244.1197,243.9335,243.9601,85741.0
2018-05-14 12:50:00,275.15,275.19,274.85,274.86,55268.0,243.9601,243.9956,243.6941,243.703,55268.0
2018-05-14 13:00:00,274.85,274.93,274.69,274.88,30866.0,243.6941,243.7651,243.5523,243.7207,30866.0
2018-05-14 13:10:00,274.86,274.89,274.46,274.46,66081.0,243.703,243.7296,243.3483,243.3483,66081.0
2018-05-14 13:20:00,274.57,274.73,274.47,274.69,12132.0,243.4459,243.5877,243.3572,243.5523,12132.0
2018-05-14 13:30:00,274.7,274.96,274.47,274.94,16792.0,243.5611,243.7917,243.3572,243.7739,16792.0
2018-05-14 13:40:00,274.92,275.02,274.82,274.84,22987.0,243.7562,243.8449,243.6675,243.6853,22987.0
2018-05-14 13:50:00,274.81,274.88,274.72,274.8,25666.0,243.6587,243.7207,243.5789,243.6498,25666.0
2018-05-14 14:00:00,274.8,274.86,274.38,274.43,32231.0,243.6498,243.703,243.2774,243.3218,32231.0
2018-05-14 14:10:00,274.41,274.53,274.28,274.37,40807.0,243.304,243.4104,243.1888,243.2686,40807.0
2018-05-14 14:20:00,274.44,274.68,274.37,274.64,16461.0,243.3306,243.5434,243.2686,243.5079,16461.0
2018-05-14 14:30:00,274.62,274.88,274.6,274.86,23557.0,243.4902,243.7207,243.4725,243.703,23557.0
2018-05-14 14:40:00,274.84,274.84,274.6,274.61,52761.0,243.6853,243.6853,243.4725,243.4813,52761.0
2018-05-14 14:50:00,274.59,274.94,274.56,274.91,16259.0,243.4636,243.7739,243.437,243.7473,16259.0
2018-05-14 15:00:00,274.91,274.98,274.76,274.9,17993.0,243.7473,243.8094,243.6143,243.7385,17993.0
2018-05-14 15:10:00,274.9,275.09,274.77,274.77,83409.0,243.7385,243.9069,243.6232,243.6232,83409.0
2018-05-14 15:20:00,274.8,275.05,274.79,274.91,34827.0,243.6498,243.8715,243.6409,243.7473,34827.0
2018-05-14 15:30:00,274.9,274.99,274.67,274.69,107484.0,243.7385,243.8183,243.5345,243.5523,107484.0
2018-05-14 15:40:00,274.66,274.77,274.4,274.42,46779.0,243.5257,243.6232,243.2952,243.3129,46779.0
2018-05-14 15:50:00,274.4,274.8,274.36,274.8,93208.0,243.2952,243.6498,243.2597,243.6498,93208.0
2018-05-15 09:30:00,273.45,273.5,272.82,272.88,194846.0,242.4528,242.4972,241.8943,241.9475,194846.0
2018-05-15 09:40:00,272.86,272.96,272.48,272.67,107527.0,241.9297,242.0184,241.5928,241.7613,107527.0
2018-05-15 09:50:00,272.71,272.79,272.15,272.23,108185.0,241.7967,241.8677,241.3002,241.3711,108185.0
2018-05-15 10:00:00,272.2,272.69,272.15,272.51,67938.0,241.3445,241.779,241.3002,241.6194,67938.0
2018-05-15 10:10:00,272.57,272.78,272.53,272.72,107866.0,241.6726,241.8588,241.6371,241.8056,107866.0
2018-05-15 10:20:00,272.7,272.93,272.61,272.72,536917.0,241.7879,241.9918,241.7081,241.8056,536917.0
2018-05-15 10:30:00,272.65,273.38,272.58,273.3,34517.0,241.7435,242.3908,241.6815,242.3198,34517.0
2018-05-15 10:40:00,273.28,273.3,272.74,272.94,71146.0,242.3021,242.3198,241.8233,242.0007,71146.0
2018-05-15 10:50:00,272.92,273.05,272.62,272.9,41258.0,241.9829,242.0982,241.7169,241.9652,41258.0
2018-05-15 11:00:00,272.87,273.15,272.7,272.85,22265.0,241.9386,242.1868,241.7879,241.9209,22265.0
2018-05-15 11:10:00,272.8,273.03,272.64,273.03,23213.0,241.8765,242.0804,241.7347,242.0804,23213.0
2018-05-15 11:20:00,272.92,273.04,272.74,272.82,21895.0,241.9829,242.0893,241.8233,241.8943,21895.0
2018-05-15 11:30:00,272.85,273.03,272.76,272.85,22389.0,241.9209,242.0804,241.8411,241.9209,22389.0
2018-05-15 11:40:00,272.87,273.06,272.69,273.04,162453.0,241.9386,242.107,241.779,242.0893,162453.0
2018-05-15 11:50:00,273.05,273.09,272.46,272.48,62838.0,242.0982,242.1336,241.5751,241.5928,62838.0
2018-05-15 12:00:00,272.52,272.63,272.13,272.4,32403.0,241.6283,241.7258,241.2825,241.5219,32403.0
2018-05-15 12:10:00,272.37,272.46,272.14,272.33,50333.0,241.4953,241.5751,241.2913,241.4598,50333.0
2018-05-15 12:20:00,272.41,272.48,272.23,272.46,23554.0,241.5307,241.5928,241.3711,241.5751,23554.0
2018-05-15 12:30:00,272.44,272.72,272.4,272.66,50069.0,241.5573,241.8056,241.5219,241.7524,50069.0
2018-05-15 12:40:00,272.68,273.09,272.6,273.02,43096.0,241.7701,242.1336,241.6992,242.0716,43096.0
2018-05-15 12:50:00,273.03,273.25,272.84,272.84,47733.0,242.0804,242.2755,241.912,241.912,47733.0
2018-05-15 13:00:00,272.78,272.93,272.5,272.55,82866.0,241.8588,241.9918,241.6105,241.6549,82866.0
2018-05-15 13:10:00,272.54,272.65,272.47,272.61,17339.0,241.646,241.7435,241.5839,241.7081,17339.0
2018-05-15 13:20:00,272.63,272.74,272.4,272.44,40226.0,241.7258,241.8233,241.5219,241.5573,40226.0
2018-05-15 13:30:00,272.47,272.57,272.31,272.36,29216.0,241.5839,241.6726,241.4421,241.4864,29216.0
2018-05-15 13:40:00,272.35,272.61,272.28,272.59,23270.0,241.4775,241.7081,241.4155,241.6903,23270.0
2018-05-15 13:50:00,272.56,272.64,271.93,271.95,65309.0,241.6637,241.7347,241.1051,241.1229,65309.0
2018-05-15 14:00:00,271.95,272.28,271.94,272.17,19855.0,241.1229,241.4155,241.114,241.3179,19855.0
2018-05-15 14:10:00,272.19,272.45,272.19,272.41,42926.0,241.3357,241.5662,241.3357,241.5307,42926.0
2018-05-15 14:20:00,272.41,272.59,271.95,272.49,77538.0,241.5307,241.6903,241.1229,241.6017,77538.0
2018-05-15 14:30:00,272.41,273.01,272.38,272.63,65682.0,241.5307,242.0627,241.5041,241.7258,65682.0
2018-05-15 14:40:00,272.68,272.77,272.37,272.46,30347.0,241.7701,241.8499,241.4953,241.5751,30347.0
2018-05-15 14:50:00,272.44,272.63,272.25,272.41,31296.0,241.5573,241.7258,241.3889,241.5307,31296.0
2018-05-15 15:00:00,272.51,272.51,272.17,272.26,41153.0,241.6194,241.6194,241.3179,241.3977,41153.0
2018-05-15 15:10:00,272.23,272.29,272.07,272.17,32385.0,241.3711,241.4243,241.2293,241.3179,32385.0
2018-05-15 15:20:00,272.26,272.31,271.91,272.1,52832.0,241.3977,241.4421,241.0874,241.2559,52832.0
2018-05-15 15:30:00,272.07,272.46,272.01,272.34,57673.0,241.2293,241.5751,241.1761,241.4687,57673.0
2018-05-15 15:40:00,272.28,272.31,272.13,272.2,62450.0,241.4155,241.4421,241.2825,241.3445,62450.0
2018-05-15 15:50:00,272.22,272.95,272.2,272.88,414714.0,241.3623,242.0095,241.3445,241.9475,414714.0
2018-05-16 09:30:00,272.98,273.5,272.98,273.41,122874.0,242.0361,242.4972,242.0361,242.4174,122874.0
2018-05-16 09:40:00,273.44,273.75,273.3,273.73,27931.0,242.444,242.7188,242.3198,242.7011,27931.0
2018-05-16 09:50:00,273.73,273.83,273.62,273.7,41716.0,242.7011,242.7898,242.6036,242.6745,41716.0
2018-05-16 10:00:00,273.76,273.76,273.36,273.43,29722.0,242.7277,242.7277,242.373,242.4351,29722.0
2018-05-16 10:10:00,273.41,273.53,273.19,273.45,20863.0,242.4174,242.5238,242.2223,242.4528,20863.0
2018-05-16 10:20:00,273.49,273.66,273.27,273.43,43386.0,242.4883,242.639,242.2932,242.4351,43386.0
2018-05-16 10:30:00,273.45,273.85,273.45,273.74,16274.0,242.4528,242.8075,242.4528,242.71,16274.0
2018-05-16 10:40:00,273.76,273.87,273.63,273.73,27153.0,242.7277,242.8252,242.6124,242.7011,27153.0
2018-05-16 10:50:00,273.76,273.8,273.42,273.6,14101.0,242.7277,242.7632,242.4262,242.5858,14101.0
2018-05-16 11:00:00,273.52,273.53,273.3,273.38,28222.0,242.5149,242.5238,242.3198,242.3908,28222.0
2018-05-16 11:10:00,273.39,273.45,273.24,273.41,20972.0,242.3996,242.4528,242.2666,242.4174,20972.0
2018-05-16 11:20:00,273.4,273.6,273.05,273.2,35469.0,242.4085,242.5858,242.0982,242.2312,35469.0
2018-05-16 11:30:00,273.21,273.41,273.19,273.35,17972.0,242.24,242.4174,242.2223,242.3642,17972.0
2018-05-16 11:40:00,273.37,273.65,273.33,273.61,18482.0,242.3819,242.6302,242.3464,242.5947,18482.0
2018-05-16 11:50:00,273.59,273.75,273.56,273.74,33228.0,242.577,242.7188,242.5504,242.71,33228.0
2018-05-16 12:00:00,273.77,274.22,273.75,274.15,38674.0,242.7366,243.1356,242.7188,243.0735,38674.0
2018-05-16 12:10:00,274.16,274.2,274.08,274.15,21344.0,243.0824,243.1178,243.0114,243.0735,21344.0
2018-05-16 12:20:00,274.17,274.29,274.02,274.25,54132.0,243.0912,243.1976,242.9582,243.1622,54132.0
2018-05-16 12:30:00,274.25,274.59,274.23,274.47,66722.0,243.1622,243.4636,243.1444,243.3572,66722.0
2018-05-16 12:40:00,274.49,274.5,274.23,274.27,19109.0,243.3749,243.3838,243.1444,243.1799,19109.0
2018-05-16 12:50:00,274.34,274.45,274.21,274.29,48127.0,243.242,243.3395,243.1267,243.1976,48127.0
2018-05-16 13:00:00,274.31,274.47,274.2,274.29,25496.0,243.2154,243.3572,243.1178,243.1976,25496.0
2018-05-16 13:10:00,274.3,274.32,274.11,274.24,30619.0,243.2065,243.2242,243.038,243.1533,30619.0
2018-05-16 13:20:00,274.21,274.36,274.09,274.19,10215.0,243.1267,243.2597,243.0203,243.109,10215.0
2018-05-16 13:30:00,274.18,274.35,274.18,274.28,39012.0,243.1001,243.2508,243.1001,243.1888,39012.0
2018-05-16 13:40:00,274.28,274.4,274.1,274.21,77068.0,243.1888,243.2952,243.0292,243.1267,77068.0
2018-05-16 13:50:00,274.2,274.38,274.18,274.37,43320.0,243.1178,243.2774,243.1001,243.2686,43320.0
2018-05-16 14:00:00,274.4,274.5,274.31,274.41,39389.0,243.2952,243.3838,243.2154,243.304,39389.0
2018-05-16 14:10:00,274.4,274.5,274.34,274.41,45477.0,243.2952,243.3838,243.242,243.304,45477.0
2018-05-16 14:20:00,274.41,274.43,274.24,274.35,51997.0,243.304,243.3218,243.1533,243.2508,51997.0
2018-05-16 14:30:00,274.34,274.45,274.25,274.41,49749.0,243.242,243.3395,243.1622,243.304,49749.0
2018-05-16 14:40:00,274.42,274.54,274.39,274.45,90641.0,243.3129,243.4193,243.2863,243.3395,90641.0
2018-05-16 14:50:00,274.45,274.62,274.37,274.53,78077.0,243.3395,243.4902,243.2686,243.4104,78077.0
2018-05-16 15:00:00,274.53,274.53,274.07,274.17,78990.0,243.4104,243.4104,243.0026,243.0912,78990.0
2018-05-16 15:10:00,274.15,274.18,273.94,274.03,89178.0,243.0735,243.1001,242.8873,242.9671,89178.0
2018-05-16 15:20:00,274.04,274.18,274.0,274.05,63452.0,242.976,243.1001,242.9405,242.9848,63452.0
2018-05-16 15:30:00,274.06,274.1,273.84,273.98,103639.0,242.9937,243.0292,242.7986,242.9228,103639.0
2018-05-16 15:40:00,274.01,274.04,273.59,273.6,64934.0,242.9494,242.976,242.577,242.5858,64934.0
2018-05-16 15:50:00,273.6,274.11,273.6,274.09,98193.0,242.5858,243.038,242.5858,243.0203,98193.0
2018-05-17 09:30:00,273.82,273.95,273.52,273.57,96382.0,242.7809,242.8962,242.5149,242.5592,96382.0
2018-05-17 09:40:00,273.57,273.77,273.25,273.73,93920.0,242.5592,242.7366,242.2755,242.7011,93920.0
2018-05-17 09:50:00,273.73,273.93,273.7,273.8,45685.0,242.7011,242.8784,242.6745,242.7632,45685.0
2018-05-17 10:00:00,273.78,274.46,273.77,274.32,38719.0,242.7454,243.3483,242.7366,243.2242,38719.0
2018-05-17 10:10:00,274.32,274.4,274.24,274.39,19826.0,243.2242,243.2952,243.1533,243.2863,19826.0
2018-05-17 10:20:00,274.4,274.65,274.4,274.49,35833.0,243.2952,243.5168,243.2952,243.3749,35833.0
2018-05-17 10:30:00,274.51,275.03,274.46,274.88,39778.0,243.3927,243.8537,243.3483,243.7207,39778.0
2018-05-17 10:40:00,274.86,275.0,274.84,274.93,28301.0,243.703,243.8271,243.6853,243.7651,28301.0
2018-05-17 10:50:00,274.93,275.12,274.9,275.04,19985.0,243.7651,243.9335,243.7385,243.8626,19985.0
2018-05-17 11:00:00,275.06,275.09,274.77,274.8,51787.0,243.8803,243.9069,243.6232,243.6498,51787.0
2018-05-17 11:10:00,274.8,274.88,274.67,274.76,44300.0,243.6498,243.7207,243.5345,243.6143,44300.0
2018-05-17 11:20:00,274.78,274.84,274.7,274.78,29313.0,243.6321,243.6853,243.5611,243.6321,29313.0
2018-05-17 11:30:00,274.8,274.82,274.54,274.69,29307.0,243.6498,243.6675,243.4193,243.5523,29307.0
2018-05-17 11:40:00,274.68,274.79,274.58,274.58,32237.0,243.5434,243.6409,243.4547,243.4547,32237.0
2018-05-17 11:50:00,274.6,274.61,274.43,274.46,26937.0,243.4725,243.4813,243.3218,243.3483,26937.0
2018-05-17 12:00:00,274.46,274.58,274.34,274.43,18464.0,243.3483,243.4547,243.242,243.3218,18464.0
2018-05-17 12:10:00,274.42,274.67,274.41,274.64,18375.0,243.3129,243.5345,243.304,243.5079,18375.0
2018-05-17 12:20:00,274.67,274.73,274.58,274.6,84939.0,243.5345,243.5877,243.4547,243.4725,84939.0
2018-05-17 12:30:00,274.54,274.72,274.47,274.47,16589.0,243.4193,243.5789,243.3572,243.3572,16589.0
2018-05-17 12:40:00,274.47,274.47,274.06,274.14,66080.0,243.3572,243.3572,242.9937,243.0646,66080.0
2018-05-17 12:50:00,274.13,274.26,273.98,274.16,26585.0,243.0558,243.171,242.9228,243.0824,26585.0
2018-05-17 13:00:00,274.15,274.28,274.13,274.2,13258.0,243.0735,243.1888,243.0558,243.1178,13258.0
2018-05-17 13:10:00,274.2,274.27,273.97,274.14,21967.0,243.1178,243.1799,242.9139,243.0646,21967.0
2018-05-17 13:20:00,274.13,274.37,274.13,274.18,74703.0,243.0558,243.2686,243.0558,243.1001,74703.0
2018-05-17 13:30:00,274.24,274.27,274.08,274.14,28806.0,243.1533,243.1799,243.0114,243.0646,28806.0
2018-05-17 13:40:00,274.2,274.2,273.8,273.89,33752.0,243.1178,243.1178,242.7632,242.843,33752.0
2018-05-17 13:50:00,273.87,274.0,273.38,273.42,77696.0,242.8252,242.9405,242.3908,242.4262,77696.0
2018-05-17 14:00:00,273.38,273.52,272.98,273.36,57353.0,242.3908,242.5149,242.0361,242.373,57353.0
2018-05-17 14:10:00,273.33,273.74,273.31,273.74,70801.0,242.3464,242.71,242.3287,242.71,70801.0
2018-05-17 14:20:00,273.75,273.85,273.63,273.77,72077.0,242.7188,242.8075,242.6124,242.7366,72077.0
2018-05-17 14:30:00,273.81,273.93,273.69,273.82,42279.0,242.772,242.8784,242.6656,242.7809,42279.0
2018-05-17 14:40:00,273.84,273.98,273.81,273.92,24924.0,242.7986,242.9228,242.772,242.8696,24924.0
2018-05-17 14:50:00,273.93,274.1,273.84,274.1,26349.0,242.8784,243.0292,242.7986,243.0292,26349.0
2018-05-17 15:00:00,274.06,274.23,274.04,274.17,45364.0,242.9937,243.1444,242.976,243.0912,45364.0
2018-05-17 15:10:00,274.2,274.2,273.66,273.77,35032.0,243.1178,243.1178,242.639,242.7366,35032.0
2018-05-17 15:20:00,273.77,274.01,273.65,273.68,43073.0,242.7366,242.9494,242.6302,242.6568,43073.0
2018-05-17 15:30:00,273.69,273.71,273.56,273.63,33066.0,242.6656,242.6834,242.5504,242.6124,33066.0
2018-05-17 15:40:00,273.63,273.9,273.55,273.9,57841.0,242.6124,242.8518,242.5415,242.8518,57841.0
2018-05-17 15:50:00,273.97,274.03,273.66,273.9,282657.0,242.9139,242.9671,242.639,242.8518,282657.0
2018-05-18 09:30:00,273.49,273.81,273.35,273.73,118823.0,242.4883,242.772,242.3642,242.7011,118823.0
2018-05-18 09:40:00,273.69,273.83,273.52,273.74,36463.0,242.6656,242.7898,242.5149,242.71,36463.0
2018-05-18 09:50:00,273.7,273.7,273.32,273.43,27153.0,242.6745,242.6745,242.3376,242.4351,27153.0
2018-05-18 10:00:00,273.44,273.48,273.16,273.28,34496.0,242.444,242.4794,242.1957,242.3021,34496.0
2018-05-18 10:10:00,273.28,273.54,273.2,273.44,29225.0,242.3021,242.5326,242.2312,242.444,29225.0
2018-05-18 10:20:00,273.57,273.86,273.57,273.62,57008.0,242.5592,242.8164,242.5592,242.6036,57008.0
2018-05-18 10:30:00,273.61,273.62,272.92,273.01,71366.0,242.5947,242.6036,241.9829,242.0627,71366.0
2018-05-18 10:40:00,273.01,273.42,272.81,273.28,61831.0,242.0627,242.4262,241.8854,242.3021,61831.0
2018-05-18 10:50:00,273.3,273.43,273.23,273.28,26176.0,242.3198,242.4351,242.2578,242.3021,26176.0
2018-05-18 11:00:00,273.38,273.71,273.31,273.55,38045.0,242.3908,242.6834,242.3287,242.5415,38045.0
2018-05-18 11:10:00,273.6,273.72,273.45,273.72,29979.0,242.5858,242.6922,242.4528,242.6922,29979.0
2018-05-18 11:20:00,273.7,273.77,273.39,273.43,36387.0,242.6745,242.7366,242.3996,242.4351,36387.0
2018-05-18 11:30:00,273.44,273.76,273.38,273.71,31460.0,242.444,242.7277,242.3908,242.6834,31460.0
2018-05-18 11:40:00,273.72,273.92,273.56,273.64,25108.0,242.6922,242.8696,242.5504,242.6213,25108.0
2018-05-18 11:50:00,273.59,273.85,273.49,273.76,24918.0,242.577,242.8075,242.4883,242.7277,24918.0
2018-05-18 12:00:00,273.78,273.79,273.44,273.51,422518.0,242.7454,242.7543,242.444,242.506,422518.0
2018-05-18 12:10:00,273.49,273.58,273.38,273.54,34575.0,242.4883,242.5681,242.3908,242.5326,34575.0
2018-05-18 12:20:00,273.54,273.55,273.33,273.33,42474.0,242.5326,242.5415,242.3464,242.3464,42474.0
2018-05-18 12:30:00,273.38,273.38,273.21,273.33,47303.0,242.3908,242.3908,242.24,242.3464,47303.0
2018-05-18 12:40:00,273.36,273.49,273.33,273.45,39332.0,242.373,242.4883,242.3464,242.4528,39332.0
2018-05-18 12:50:00,273.45,273.49,273.27,273.44,43119.0,242.4528,242.4883,242.2932,242.444,43119.0
2018-05-18 13:00:00,273.47,273.47,273.27,273.41,11751.0,242.4706,242.4706,242.2932,242.4174,11751.0
2018-05-18 13:10:00,273.4,273.67,273.3,273.61,28996.0,242.4085,242.6479,242.3198,242.5947,28996.0
2018-05-18 13:20:00,273.6,273.65,273.49,273.5,31468.0,242.5858,242.6302,242.4883,242.4972,31468.0
2018-05-18 13:30:00,273.52,273.52,273.21,273.31,27663.0,242.5149,242.5149,242.24,242.3287,27663.0
2018-05-18 13:40:00,273.32,273.38,273.2,273.33,32039.0,242.3376,242.3908,242.2312,242.3464,32039.0
2018-05-18 13:50:00,273.33,273.4,273.22,273.33,19069.0,242.3464,242.4085,242.2489,242.3464,19069.0
2018-05-18 14:00:00,273.31,273.31,273.19,273.29,12039.0,242.3287,242.3287,242.2223,242.311,12039.0
2018-05-18 14:10:00,273.3,273.42,273.24,273.41,15412.0,242.3198,242.4262,242.2666,242.4174,15412.0
2018-05-18 14:20:00,273.4,273.48,273.36,273.45,21810.0,242.4085,242.4794,242.373,242.4528,21810.0
2018-05-18 14:30:00,273.42,273.55,273.4,273.51,32280.0,242.4262,242.5415,242.4085,242.506,32280.0
2018-05-18 14:40:00,273.52,273.57,273.43,273.47,21741.0,242.5149,242.5592,242.4351,242.4706,21741.0
2018-05-18 14:50:00,273.49,273.58,273.44,273.52,45520.0,242.4883,242.5681,242.444,242.5149,45520.0
2018-05-18 15:00:00,273.52,273.54,273.25,273.32,29321.0,242.5149,242.5326,242.2755,242.3376,29321.0
2018-05-18 15:10:00,273.32,273.35,273.23,273.27,21467.0,242.3376,242.3642,242.2578,242.2932,21467.0
2018-05-18 15:20:00,273.31,273.39,273.24,273.33,48957.0,242.3287,242.3996,242.2666,242.3464,48957.0
2018-05-18 15:30:00,273.33,273.44,273.24,273.38,41764.0,242.3464,242.444,242.2666,242.3908,41764.0
2018-05-18 15:40:00,273.41,273.44,273.24,273.42,45193.0,242.4174,242.444,242.2666,242.4262,45193.0
2018-05-18 15:50:00,273.4,273.42,273.2,273.22,155893.0,242.4085,242.4262,242.2312,242.2489,155893.0
2018-05-21 09:30:00,274.86,275.55,274.86,275.39,162024.0,243.703,244.3148,243.703,244.1729,162024.0
2018-05-21 09:40:00,275.41,275.68,275.4,275.52,44863.0,244.1907,244.4301,244.1818,244.2882,44863.0
2018-05-21 09:50:00,275.51,275.51,275.16,275.18,66189.0,244.2793,244.2793,243.969,243.9867,66189.0
2018-05-21 10:00:00,275.18,275.34,275.1,275.27,41132.0,243.9867,244.1286,243.9158,244.0665,41132.0
2018-05-21 10:10:00,275.26,275.5,275.26,275.48,23526.0,244.0577,244.2705,244.0577,244.2527,23526.0
2018-05-21 10:20:00,275.45,275.48,275.33,275.44,33464.0,244.2261,244.2527,244.1197,244.2173,33464.0
2018-05-21 10:30:00,275.5,275.82,275.5,275.72,36043.0,244.2705,244.5542,244.2705,244.4655,36043.0
2018-05-21 10:40:00,275.69,275.87,275.67,275.78,31382.0,244.4389,244.5985,244.4212,244.5187,31382.0
2018-05-21 10:50:00,275.76,275.77,275.61,275.7,18086.0,244.501,244.5099,244.368,244.4478,18086.0
2018-05-21 11:00:00,275.75,275.75,275.53,275.58,22546.0,244.4921,244.4921,244.2971,244.3414,22546.0
2018-05-21 11:10:00,275.59,275.65,275.38,275.42,33737.0,244.3503,244.4035,244.1641,244.1995,33737.0
2018-05-21 11:20:00,275.4,275.45,274.66,274.82,35827.0,244.1818,244.2261,243.5257,243.6675,35827.0
2018-05-21 11:30:00,274.81,274.91,274.46,274.75,31192.0,243.6587,243.7473,243.3483,243.6055,31192.0
2018-05-21 11:40:00,274.77,274.85,274.65,274.81,30643.0,243.6232,243.6941,243.5168,243.6587,30643.0
2018-05-21 11:50:00,274.79,274.99,274.75,274.99,23025.0,243.6409,243.8183,243.6055,243.8183,23025.0
2018-05-21 12:00:00,275.01,275.1,274.92,274.95,24612.0,243.836,243.9158,243.7562,243.7828,24612.0
2018-05-21 12:10:00,274.97,275.5,274.97,275.34,40059.0,243.8005,244.2705,243.8005,244.1286,40059.0
2018-05-21 12:20:00,275.35,275.37,275.21,275.25,16201.0,244.1375,244.1552,244.0133,244.0488,16201.0
2018-05-21 12:30:00,275.23,275.31,275.13,275.23,11704.0,244.0311,244.102,243.9424,244.0311,11704.0
2018-05-21 12:40:00,275.2,275.38,275.18,275.22,18320.0,244.0045,244.1641,243.9867,244.0222,18320.0
2018-05-21 12:50:00,275.23,275.32,275.21,275.23,10029.0,244.0311,244.1109,244.0133,244.0311,10029.0
2018-05-21 13:00:00,275.33,275.46,275.26,275.46,10081.0,244.1197,244.235,244.0577,244.235,10081.0
2018-05-21 13:10:00,275.43,275.57,275.38,275.46,36265.0,244.2084,244.3325,244.1641,244.235,36265.0
2018-05-21 13:20:00,275.46,275.47,275.27,275.33,22464.0,244.235,244.2439,244.0665,244.1197,22464.0
2018-05-21 13:30:00,275.39,275.47,275.26,275.35,31220.0,244.1729,244.2439,244.0577,244.1375,31220.0
2018-05-21 13:40:00,275.35,275.53,275.35,275.45,18448.0,244.1375,244.2971,244.1375,244.2261,18448.0
2018-05-21 13:50:00,275.47,275.48,275.37,275.48,26344.0,244.2439,244.2527,244.1552,244.2527,26344.0
2018-05-21 14:00:00,275.48,275.48,275.24,275.35,26653.0,244.2527,244.2527,244.0399,244.1375,26653.0
2018-05-21 14:10:00,275.36,275.4,275.08,275.11,35857.0,244.1463,244.1818,243.8981,243.9247,35857.0
2018-05-21 14:20:00,275.11,275.24,275.07,275.13,17948.0,243.9247,244.0399,243.8892,243.9424,17948.0
2018-05-21 14:30:00,275.11,275.11,274.78,274.96,34295.0,243.9247,243.9247,243.6321,243.7917,34295.0
2018-05-21 14:40:00,274.95,275.12,274.86,275.08,28436.0,243.7828,243.9335,243.703,243.8981,28436.0
2018-05-21 14:50:00,275.08,275.24,275.02,275.18,175218.0,243.8981,244.0399,243.8449,243.9867,175218.0
2018-05-21 15:00:00,275.17,275.17,274.95,275.03,35154.0,243.9779,243.9779,243.7828,243.8537,35154.0
2018-05-21 15:10:00,275.04,275.29,275.01,275.12,23588.0,243.8626,244.0843,243.836,243.9335,23588.0
2018-05-21 15:20:00,275.14,275.19,274.79,274.93,64013.0,243.9513,243.9956,243.6409,243.7651,64013.0
2018-05-21 15:30:00,274.96,274.96,274.79,274.91,17887.0,243.7917,243.7917,243.6409,243.7473,17887.0
2018-05-21 15:40:00,274.91,275.01,274.8,274.95,40651.0,243.7473,243.836,243.6498,243.7828,40651.0
2018-05-21 15:50:00,274.99,275.29,274.99,275.23,147332.0,243.8183,244.0843,243.8183,244.0311,147332.0
2018-05-22 09:30:00,275.86,276.17,275.76,275.9,65371.0,244.5897,244.8645,244.501,244.6251,65371.0
2018-05-22 09:40:00,275.9,275.97,275.67,275.81,18173.0,244.6251,244.6872,244.4212,244.5453,18173.0
2018-05-22 09:50:00,275.84,275.86,275.67,275.82,46268.0,244.5719,244.5897,244.4212,244.5542,46268.0
2018-05-22 10:00:00,275.85,276.07,275.75,276.0,28434.0,244.5808,244.7758,244.4921,244.7138,28434.0
2018-05-22 10:10:00,276.04,276.08,275.33,275.43,47556.0,244.7492,244.7847,244.1197,244.2084,47556.0
2018-05-22 10:20:00,275.43,275.63,275.32,275.43,21740.0,244.2084,244.3857,244.1109,244.2084,21740.0
2018-05-22 10:30:00,275.36,275.66,275.3,275.62,47546.0,244.1463,244.4123,244.0931,244.3769,47546.0
2018-05-22 10:40:00,275.66,275.66,275.24,275.44,54056.0,244.4123,244.4123,244.0399,244.2173,54056.0
2018-05-22 10:50:00,275.5,275.61,275.46,275.46,9685.0,244.2705,244.368,244.235,244.235,9685.0
2018-05-22 11:00:00,275.46,275.75,275.46,275.64,78917.0,244.235,244.4921,244.235,244.3946,78917.0
2018-05-22 11:10:00,275.63,275.82,275.63,275.79,188088.0,244.3857,244.5542,244.3857,244.5276,188088.0
2018-05-22 11:20:00,275.81,275.89,275.74,275.75,97819.0,244.5453,244.6163,244.4833,244.4921,97819.0
2018-05-22 11:30:00,275.76,275.82,275.61,275.64,62492.0,244.501,244.5542,244.368,244.3946,62492.0
2018-05-22 11:40:00,275.64,275.7,275.5,275.54,39949.0,244.3946,244.4478,244.2705,244.3059,39949.0
2018-05-22 11:50:00,275.56,275.67,275.54,275.67,17278.0,244.3237,244.4212,244.3059,244.4212,17278.0
2018-05-22 12:00:00,275.66,275.75,275.66,275.71,92074.0,244.4123,244.4921,244.4123,244.4567,92074.0
2018-05-22 12:10:00,275.69,275.81,275.64,275.73,19898.0,244.4389,244.5453,244.3946,244.4744,19898.0
2018-05-22 12:20:00,275.72,275.72,275.39,275.5,27043.0,244.4655,244.4655,244.1729,244.2705,27043.0
2018-05-22 12:30:00,275.5,275.57,275.31,275.44,19975.0,244.2705,244.3325,244.102,244.2173,19975.0
2018-05-22 12:40:00,275.41,275.54,275.41,275.45,14359.0,244.1907,244.3059,244.1907,244.2261,14359.0
2018-05-22 12:50:00,275.49,275.56,275.43,275.49,38842.0,244.2616,244.3237,244.2084,244.2616,38842.0
2018-05-22 13:00:00,275.46,275.52,275.39,275.46,8278.0,244.235,244.2882,244.1729,244.235,8278.0
2018-05-22 13:10:00,275.46,275.59,275.43,275.46,13632.0,244.235,244.3503,244.2084,244.235,13632.0
2018-05-22 13:20:00,275.44,275.49,275.34,275.47,9157.0,244.2173,244.2616,244.1286,244.2439,9157.0
2018-05-22 13:30:00,275.48,275.49,275.32,275.33,12066.0,244.2527,244.2616,244.1109,244.1197,12066.0
2018-05-22 13:40:00,275.32,275.43,275.32,275.4,6438.0,244.1109,244.2084,244.1109,244.1818,6438.0
2018-05-22 13:50:00,275.39,275.51,275.36,275.42,9709.0,244.1729,244.2793,244.1463,244.1995,9709.0
2018-05-22 14:00:00,275.39,275.64,275.38,275.54,23465.0,244.1729,244.3946,244.1641,244.3059,23465.0
2018-05-22 14:10:00,275.54,275.6,275.5,275.53,7665.0,244.3059,244.3591,244.2705,244.2971,7665.0
2018-05-22 14:20:00,275.52,275.62,275.49,275.6,32259.0,244.2882,244.3769,244.2616,244.3591,32259.0
2018-05-22 14:30:00,275.58,275.74,275.56,275.57,24943.0,244.3414,244.4833,244.3237,244.3325,24943.0
2018-05-22 14:40:00,275.56,275.58,275.42,275.46,24542.0,244.3237,244.3414,244.1995,244.235,24542.0
2018-05-22 14:50:00,275.46,275.5,275.08,275.12,124725.0,244.235,244.2705,243.8981,243.9335,124725.0
2018-05-22 15:00:00,275.03,275.2,275.0,275.03,27861.0,243.8537,244.0045,243.8271,243.8537,27861.0
2018-05-22 15:10:00,275.0,275.06,274.83,274.95,25734.0,243.8271,243.8803,243.6764,243.7828,25734.0
2018-05-22 15:20:00,274.97,275.07,274.85,274.93,37099.0,243.8005,243.8892,243.6941,243.7651,37099.0
2018-05-22 15:30:00,274.93,274.93,274.47,274.61,53997.0,243.7651,243.7651,243.3572,243.4813,53997.0
2018-05-22 15:40:00,274.54,274.7,274.4,274.51,41374.0,243.4193,243.5611,243.2952,243.3927,41374.0
2018-05-22 15:50:00,274.48,274.67,274.13,274.46,175684.0,243.3661,243.5345,243.0558,243.3483,175684.0
2018-05-23 09:30:00,273.05,273.4,272.98,273.36,120416.0,242.0982,242.4085,242.0361,242.373,120416.0
2018-05-23 09:40:00,273.36,273.53,273.22,273.26,87764.0,242.373,242.5238,242.2489,242.2844,87764.0
2018-05-23 09:50:00,273.32,273.64,273.22,273.47,56834.0,242.3376,242.6213,242.2489,242.4706,56834.0
2018-05-23 10:00:00,273.49,273.79,273.32,273.78,64694.0,242.4883,242.7543,242.3376,242.7454,64694.0
2018-05-23 10:10:00,273.78,274.09,273.74,273.86,39196.0,242.7454,243.0203,242.71,242.8164,39196.0
2018-05-23 10:20:00,273.89,274.0,273.78,273.79,72833.0,242.843,242.9405,242.7454,242.7543,72833.0
2018-05-23 10:30:00,273.79,273.79,273.42,273.47,52445.0,242.7543,242.7543,242.4262,242.4706,52445.0
2018-05-23 10:40:00,273.41,273.41,273.11,273.17,34307.0,242.4174,242.4174,242.1514,242.2046,34307.0
2018-05-23 10:50:00,273.17,273.24,272.91,273.09,27322.0,242.2046,242.2666,241.9741,242.1336,27322.0
2018-05-23 11:00:00,273.06,273.34,273.03,273.2,24325.0,242.107,242.3553,242.0804,242.2312,24325.0
2018-05-23 11:10:00,273.23,273.5,273.06,273.44,40559.0,242.2578,242.4972,242.107,242.444,40559.0
2018-05-23 11:20:00,273.41,273.68,273.37,273.49,31234.0,242.4174,242.6568,242.3819,242.4883,31234.0
2018-05-23 11:30:00,273.5,273.63,273.44,273.45,39949.0,242.4972,242.6124,242.444,242.4528,39949.0
2018-05-23 11:40:00,273.44,273.82,273.4,273.8,23760.0,242.444,242.7809,242.4085,242.7632,23760.0
2018-05-23 11:50:00,273.81,273.97,273.35,273.37,40418.0,242.772,242.9139,242.3642,242.3819,40418.0
2018-05-23 12:00:00,273.34,273.74,273.29,273.66,38821.0,242.3553,242.71,242.311,242.639,38821.0
2018-05-23 12:10:00,273.67,273.69,273.34,273.36,20801.0,242.6479,242.6656,242.3553,242.373,20801.0
2018-05-23 12:20:00,273.34,273.42,273.09,273.12,35794.0,242.3553,242.4262,242.1336,242.1602,35794.0
2018-05-23 12:30:00,273.16,273.37,273.14,273.33,22363.0,242.1957,242.3819,242.178,242.3464,22363.0
2018-05-23 12:40:00,273.35,273.72,273.35,273.58,56512.0,242.3642,242.6922,242.3642,242.5681,56512.0
2018-05-23 12:50:00,273.57,273.82,273.54,273.77,14378.0,242.5592,242.7809,242.5326,242.7366,14378.0
2018-05-23 13:00:00,273.77,273.77,273.41,273.49,19436.0,242.7366,242.7366,242.4174,242.4883,19436.0
2018-05-23 13:10:00,273.5,273.5,273.29,273.34,21843.0,242.4972,242.4972,242.311,242.3553,21843.0
2018-05-23 13:20:00,273.33,273.56,273.32,273.54,17681.0,242.3464,242.5504,242.3376,242.5326,17681.0
2018-05-23 13:30:00,273.57,273.57,273.43,273.48,18157.0,242.5592,242.5592,242.4351,242.4794,18157.0
2018-05-23 13:40:00,273.49,273.62,273.47,273.58,23263.0,242.4883,242.6036,242.4706,242.5681,23263.0
2018-05-23 13:50:00,273.57,273.7,273.52,273.58,34381.0,242.5592,242.6745,242.5149,242.5681,34381.0
2018-05-23 14:00:00,273.58,274.47,273.52,274.43,51679.0,242.5681,243.3572,242.5149,243.3218,51679.0
2018-05-23 14:10:00,274.44,274.69,274.23,274.38,75368.0,243.3306,243.5523,243.1444,243.2774,75368.0
2018-05-23 14:20:00,274.41,274.72,274.25,274.38,43603.0,243.304,243.5789,243.1622,243.2774,43603.0
2018-05-23 14:30:00,274.41,274.46,274.16,274.2,42563.0,243.304,243.3483,243.0824,243.1178,42563.0
2018-05-23 14:40:00,274.19,274.4,274.16,274.32,44975.0,243.109,243.2952,243.0824,243.2242,44975.0
2018-05-23 14:50:00,274.32,274.69,274.3,274.63,43766.0,243.2242,243.5523,243.2065,243.4991,43766.0
2018-05-23 15:00:00,274.65,274.98,274.63,274.79,54548.0,243.5168,243.8094,243.4991,243.6409,54548.0
2018-05-23 15:10:00,274.78,274.8,274.59,274.71,22590.0,243.6321,243.6498,243.4636,243.57,22590.0
2018-05-23 15:20:00,274.71,274.89,274.58,274.87,35947.0,243.57,243.7296,243.4547,243.7119,35947.0
2018-05-23 15:30:00,274.84,274.92,274.69,274.73,32715.0,243.6853,243.7562,243.5523,243.5877,32715.0
2018-05-23 15:40:00,274.75,274.88,274.57,274.73,102862.0,243.6055,243.7207,243.4459,243.5877,102862.0
2018-05-23 15:50:00,274.76,275.3,274.76,275.26,175669.0,243.6143,244.0931,243.6143,244.0577,175669.0
2018-05-24 09:30:00,274.83,275.1,274.61,275.07,131499.0,243.6764,243.9158,243.4813,243.8892,131499.0
2018-05-24 09:40:00,275.11,275.12,274.02,274.13,148987.0,243.9247,243.9335,242.9582,243.0558,148987.0
2018-05-24 09:50:00,274.1,274.1,273.45,273.73,94520.0,243.0292,243.0292,242.4528,242.7011,94520.0
2018-05-24 10:00:00,273.72,274.13,273.52,273.95,45521.0,242.6922,243.0558,242.5149,242.8962,45521.0
2018-05-24 10:10:00,273.99,274.08,273.57,273.61,48435.0,242.9316,243.0114,242.5592,242.5947,48435.0
2018-05-24 10:20:00,273.63,273.78,273.32,273.45,57501.0,242.6124,242.7454,242.3376,242.4528,57501.0
2018-05-24 10:30:00,273.37,273.57,273.04,273.57,39158.0,242.3819,242.5592,242.0893,242.5592,39158.0
2018-05-24 10:40:00,273.58,273.62,273.04,273.26,25920.0,242.5681,242.6036,242.0893,242.2844,25920.0
2018-05-24 10:50:00,273.28,273.38,272.7,272.83,70488.0,242.3021,242.3908,241.7879,241.9031,70488.0
2018-05-24 11:00:00,272.8,273.55,272.67,273.4,116894.0,241.8765,242.5415,241.7613,242.4085,116894.0
2018-05-24 11:10:00,273.41,273.94,273.38,273.77,77600.0,242.4174,242.8873,242.3908,242.7366,77600.0
2018-05-24 11:20:00,273.8,273.85,273.62,273.81,26056.0,242.7632,242.8075,242.6036,242.772,26056.0
2018-05-24 11:30:00,273.8,273.93,273.56,273.72,51258.0,242.7632,242.8784,242.5504,242.6922,51258.0
2018-05-24 11:40:00,273.71,274.06,273.69,273.92,23019.0,242.6834,242.9937,242.6656,242.8696,23019.0
2018-05-24 11:50:00,273.91,274.18,273.7,274.17,51845.0,242.8607,243.1001,242.6745,243.0912,51845.0
2018-05-24 12:00:00,274.21,274.33,274.02,274.03,45607.0,243.1267,243.2331,242.9582,242.9671,45607.0
2018-05-24 12:10:00,274.08,274.41,274.07,274.29,34996.0,243.0114,243.304,243.0026,243.1976,34996.0
2018-05-24 12:20:00,274.32,274.51,274.26,274.36,39814.0,243.2242,243.3927,243.171,243.2597,39814.0
2018-05-24 12:30:00,274.45,274.57,274.19,274.31,30838.0,243.3395,243.4459,243.109,243.2154,30838.0
2018-05-24 12:40:00,274.27,274.36,274.14,274.34,20668.0,243.1799,243.2597,243.0646,243.242,20668.0
2018-05-24 12:50:00,274.37,274.43,274.12,274.41,55737.0,243.2686,243.3218,243.0469,243.304,55737.0
2018-05-24 13:00:00,274.41,274.7,274.41,274.69,636235.0,243.304,243.5611,243.304,243.5523,636235.0
2018-05-24 13:10:00,274.72,274.84,274.64,274.8,38468.0,243.5789,243.6853,243.5079,243.6498,38468.0
2018-05-24 13:20:00,274.83,274.9,274.69,274.76,19887.0,243.6764,243.7385,243.5523,243.6143,19887.0
2018-05-24 13:30:00,274.78,274.82,274.62,274.67,28866.0,243.6321,243.6675,243.4902,243.5345,28866.0
2018-05-24 13:40:00,274.66,274.83,274.58,274.75,23893.0,243.5257,243.6764,243.4547,243.6055,23893.0
2018-05-24 13:50:00,274.8,274.81,274.56,274.74,28074.0,243.6498,243.6587,243.437,243.5966,28074.0
2018-05-24 14:00:00,274.74,274.74,274.51,274.67,50509.0,243.5966,243.5966,243.3927,243.5345,50509.0
2018-05-24 14:10:00,274.66,274.83,274.6,274.75,31533.0,243.5257,243.6764,243.4725,243.6055,31533.0
2018-05-24 14:20:00,274.77,274.96,274.75,274.85,42722.0,243.6232,243.7917,243.6055,243.6941,42722.0
2018-05-24 14:30:00,274.84,274.86,274.72,274.78,27783.0,243.6853,243.703,243.5789,243.6321,27783.0
2018-05-24 14:40:00,274.8,274.83,274.54,274.55,40332.0,243.6498,243.6764,243.4193,243.4281,40332.0
2018-05-24 14:50:00,274.56,274.71,274.46,274.68,42250.0,243.437,243.57,243.3483,243.5434,42250.0
2018-05-24 15:00:00,274.66,274.89,274.42,274.88,51372.0,243.5257,243.7296,243.3129,243.7207,51372.0
2018-05-24 15:10:00,274.87,274.92,274.73,274.9,51327.0,243.7119,243.7562,243.5877,243.7385,51327.0
2018-05-24 15:20:00,274.92,275.01,274.83,274.88,62879.0,243.7562,243.836,243.6764,243.7207,62879.0
2018-05-24 15:30:00,274.86,275.0,274.72,274.74,44759.0,243.703,243.8271,243.5789,243.5966,44759.0
2018-05-24 15:40:00,274.71,274.73,274.43,274.73,82025.0,243.57,243.5877,243.3218,243.5877,82025.0
2018-05-24 15:50:00,274.71,274.87,274.51,274.75,219829.0,243.57,243.7119,243.3927,243.6055,219829.0
2018-05-25 09:30:00,274.05,274.43,273.86,274.13,106558.0,242.9848,243.3218,242.8164,243.0558,106558.0
2018-05-25 09:40:00,274.16,274.16,273.78,274.0,36187.0,243.0824,243.0824,242.7454,242.9405,36187.0
2018-05-25 09:50:00,273.99,274.25,273.79,274.22,27681.0,242.9316,243.1622,242.7543,243.1356,27681.0
2018-05-25 10:00:00,274.13,274.36,274.03,274.36,68926.0,243.0558,243.2597,242.9671,243.2597,68926.0
2018-05-25 10:10:00,274.33,274.74,274.32,274.65,60693.0,243.2331,243.5966,243.2242,243.5168,60693.0
2018-05-25 10:20:00,274.64,274.66,274.41,274.52,30259.0,243.5079,243.5257,243.304,243.4015,30259.0
2018-05-25 10:30:00,274.64,274.76,274.51,274.51,32550.0,243.5079,243.6143,243.3927,243.3927,32550.0
2018-05-25 10:40:00,274.54,274.56,274.14,274.14,28421.0,243.4193,243.437,243.0646,243.0646,28421.0
2018-05-25 10:50:00,274.23,274.45,274.19,274.42,31439.0,243.1444,243.3395,243.109,243.3129,31439.0
2018-05-25 11:00:00,274.36,274.62,274.35,274.56,19455.0,243.2597,243.4902,243.2508,243.437,19455.0
2018-05-25 11:10:00,274.58,274.62,274.35,274.43,65303.0,243.4547,243.4902,243.2508,243.3218,65303.0
2018-05-25 11:20:00,274.41,274.41,274.23,274.37,11107.0,243.304,243.304,243.1444,243.2686,11107.0
2018-05-25 11:30:00,274.35,274.54,274.34,274.54,27390.0,243.2508,243.4193,243.242,243.4193,27390.0
2018-05-25 11:40:00,274.5,274.5,274.29,274.41,9546.0,243.3838,243.3838,243.1976,243.304,9546.0
2018-05-25 11:50:00,274.4,274.4,274.3,274.3,9153.0,243.2952,243.2952,243.2065,243.2065,9153.0
2018-05-25 12:00:00,274.26,274.37,274.0,274.02,24794.0,243.171,243.2686,242.9405,242.9582,24794.0
2018-05-25 12:10:00,273.97,274.05,273.87,273.88,36493.0,242.9139,242.9848,242.8252,242.8341,36493.0
2018-05-25 12:20:00,273.88,274.11,273.76,274.09,18422.0,242.8341,243.038,242.7277,243.0203,18422.0
2018-05-25 12:30:00,274.06,274.11,274.0,274.03,35946.0,242.9937,243.038,242.9405,242.9671,35946.0
2018-05-25 12:40:00,274.06,274.22,273.95,273.95,595935.0,242.9937,243.1356,242.8962,242.8962,595935.0
2018-05-25 12:50:00,273.96,274.11,273.83,274.0,29697.0,242.905,243.038,242.7898,242.9405,29697.0
2018-05-25 13:00:00,274.01,274.1,273.95,274.03,14185.0,242.9494,243.0292,242.8962,242.9671,14185.0
2018-05-25 13:10:00,274.05,274.12,273.93,273.95,63169.0,242.9848,243.0469,242.8784,242.8962,63169.0
2018-05-25 13:20:00,273.96,273.97,273.86,273.88,17675.0,242.905,242.9139,242.8164,242.8341,17675.0
2018-05-25 13:30:00,273.8,273.84,273.64,273.8,83834.0,242.7632,242.7986,242.6213,242.7632,83834.0
2018-05-25 13:40:00,273.78,273.84,273.71,273.73,11636.0,242.7454,242.7986,242.6834,242.7011,11636.0
2018-05-25 13:50:00,273.76,273.81,273.58,273.66,17072.0,242.7277,242.772,242.5681,242.639,17072.0
2018-05-25 14:00:00,273.65,273.96,273.63,273.92,47057.0,242.6302,242.905,242.6124,242.8696,47057.0
2018-05-25 14:10:00,273.89,273.93,273.84,273.88,39968.0,242.843,242.8784,242.7986,242.8341,39968.0
2018-05-25 14:20:00,273.9,274.0,273.8,273.99,30381.0,242.8518,242.9405,242.7632,242.9316,30381.0
2018-05-25 14:30:00,274.0,274.0,273.78,273.78,14617.0,242.9405,242.9405,242.7454,242.7454,14617.0
2018-05-25 14:40:00,273.74,273.76,273.46,273.54,41336.0,242.71,242.7277,242.4617,242.5326,41336.0
2018-05-25 14:50:00,273.53,273.66,273.52,273.58,16017.0,242.5238,242.639,242.5149,242.5681,16017.0
2018-05-25 15:00:00,273.55,273.68,273.47,273.64,71110.0,242.5415,242.6568,242.4706,242.6213,71110.0
2018-05-25 15:10:00,273.61,273.97,273.59,273.92,34080.0,242.5947,242.9139,242.577,242.8696,34080.0
2018-05-25 15:20:00,273.93,274.11,273.81,274.11,25471.0,242.8784,243.038,242.772,243.038,25471.0
2018-05-25 15:30:00,274.09,274.17,274.01,274.01,17207.0,243.0203,243.0912,242.9494,242.9494,17207.0
2018-05-25 15:40:00,274.01,274.01,273.8,273.92,36156.0,242.9494,242.9494,242.7632,242.8696,36156.0
2018-05-25 15:50:00,273.93,274.27,273.93,274.07,301309.0,242.8784,243.1799,242.8784,243.0026,301309.0
2018-05-29 09:30:00,272.16,272.42,271.92,272.03,102983.0,241.3091,241.5396,241.0963,241.1938,102983.0
2018-05-29 09:40:00,272.04,272.38,271.79,272.19,73956.0,241.2027,241.5041,240.981,241.3357,73956.0
2018-05-29 09:50:00,272.31,272.92,272.15,272.8,51615.0,241.4421,241.9829,241.3002,241.8765,51615.0
2018-05-29 10:00:00,272.84,273.04,272.79,272.9,65670.0,241.912,242.0893,241.8677,241.9652,65670.0
2018-05-29 10:10:00,272.92,272.93,272.55,272.59,133671.0,241.9829,241.9918,241.6549,241.6903,133671.0
2018-05-29 10:20:00,272.58,272.93,272.47,272.82,32433.0,241.6815,241.9918,241.5839,241.8943,32433.0
2018-05-29 10:30:00,272.71,272.71,272.24,272.56,159370.0,241.7967,241.7967,241.38,241.6637,159370.0
2018-05-29 10:40:00,272.55,272.69,272.34,272.56,14349.0,241.6549,241.779,241.4687,241.6637,14349.0
2018-05-29 10:50:00,272.62,272.71,272.19,272.21,36021.0,241.7169,241.7967,241.3357,241.3534,36021.0
2018-05-29 11:00:00,272.25,272.25,271.72,271.85,50563.0,241.3889,241.3889,240.9189,241.0342,50563.0
2018-05-29 11:10:00,271.86,272.18,271.83,271.91,48671.0,241.0431,241.3268,241.0165,241.0874,48671.0
2018-05-29 11:20:00,271.88,272.33,271.82,272.03,59591.0,241.0608,241.4598,241.0076,241.1938,59591.0
2018-05-29 11:30:00,272.03,272.03,271.49,271.55,101337.0,241.1938,241.1938,240.715,240.7682,101337.0
2018-05-29 11:40:00,271.47,271.51,270.69,270.89,105184.0,240.6973,240.7327,240.0057,240.183,105184.0
2018-05-29 11:50:00,270.86,271.02,270.78,270.78,23029.0,240.1564,240.2983,240.0855,240.0855,23029.0
2018-05-29 12:00:00,270.75,270.76,270.12,270.12,44561.0,240.0589,240.0678,239.5003,239.5003,44561.0
2018-05-29 12:10:00,270.18,270.24,269.75,270.18,49947.0,239.5535,239.6067,239.1723,239.5535,49947.0
2018-05-29 12:20:00,270.18,270.62,270.14,270.36,20876.0,239.5535,239.9436,239.518,239.7131,20876.0
2018-05-29 12:30:00,270.37,271.0,270.36,270.74,33224.0,239.722,240.2806,239.7131,240.05,33224.0
2018-05-29 12:40:00,270.81,271.08,270.75,271.01,33563.0,240.1121,240.3515,240.0589,240.2894,33563.0
2018-05-29 12:50:00,271.0,271.24,270.99,271.16,54350.0,240.2806,240.4934,240.2717,240.4224,54350.0
2018-05-29 13:00:00,271.12,271.12,270.47,270.47,28950.0,240.387,240.387,239.8106,239.8106,28950.0
2018-05-29 13:10:00,270.47,270.68,270.38,270.65,41832.0,239.8106,239.9968,239.7308,239.9702,41832.0
2018-05-29 13:20:00,270.65,270.83,270.5,270.58,14160.0,239.9702,240.1298,239.8372,239.9082,14160.0
2018-05-29 13:30:00,270.55,270.57,270.12,270.12,33287.0,239.8816,239.8993,239.5003,239.5003,33287.0
2018-05-29 13:40:00,270.15,270.75,270.15,270.69,51993.0,239.5269,240.0589,239.5269,240.0057,51993.0
2018-05-29 13:50:00,270.66,270.83,270.43,270.44,57599.0,239.9791,240.1298,239.7752,239.784,57599.0
2018-05-29 14:00:00,270.41,270.42,269.89,270.1,46892.0,239.7574,239.7663,239.2964,239.4826,46892.0
2018-05-29 14:10:00,270.08,270.21,269.89,270.07,26927.0,239.4648,239.5801,239.2964,239.456,26927.0
2018-05-29 14:20:00,270.03,270.46,269.75,270.45,104515.0,239.4205,239.8018,239.1723,239.7929,104515.0
2018-05-29 14:30:00,270.42,270.7,270.22,270.22,29539.0,239.7663,240.0146,239.589,239.589,29539.0
2018-05-29 14:40:00,270.24,270.37,269.7,269.87,77443.0,239.6067,239.722,239.1279,239.2787,77443.0
2018-05-29 14:50:00,269.87,269.88,269.63,269.71,45679.0,239.2787,239.2875,239.0659,239.1368,45679.0
2018-05-29 15:00:00,269.64,270.09,269.62,269.9,58648.0,239.0747,239.4737,239.057,239.3053,58648.0
2018-05-29 15:10:00,269.95,270.02,269.67,269.75,46056.0,239.3496,239.4116,239.1013,239.1723,46056.0
2018-05-29 15:20:00,269.72,269.96,269.67,269.94,94636.0,239.1457,239.3585,239.1013,239.3407,94636.0
2018-05-29 15:30:00,269.95,270.65,269.82,270.6,253930.0,239.3496,239.9702,239.2343,239.9259,253930.0
2018-05-29 15:40:00,270.6,271.11,270.51,271.01,345338.0,239.9259,240.3781,239.8461,240.2894,345338.0
2018-05-29 15:50:00,271.03,271.23,270.86,270.96,585218.0,240.3072,240.4845,240.1564,240.2451,585218.0
2018-05-30 09:30:00,272.45,272.81,272.44,272.71,150503.0,241.5662,241.8854,241.5573,241.7967,150503.0
2018-05-30 09:40:00,272.74,272.94,272.48,272.6,88037.0,241.8233,242.0007,241.5928,241.6992,88037.0
2018-05-30 09:50:00,272.62,272.67,272.3,272.39,82064.0,241.7169,241.7613,241.4332,241.513,82064.0
2018-05-30 10:00:00,272.44,272.64,272.3,272.63,50656.0,241.5573,241.7347,241.4332,241.7258,50656.0
2018-05-30 10:10:00,272.61,272.96,272.56,272.67,46065.0,241.7081,242.0184,241.6637,241.7613,46065.0
2018-05-30 10:20:00,272.7,272.78,272.47,272.72,46565.0,241.7879,241.8588,241.5839,241.8056,46565.0
2018-05-30 10:30:00,272.75,273.05,272.74,272.88,313215.0,241.8322,242.0982,241.8233,241.9475,313215.0
2018-05-30 10:40:00,272.91,273.6,272.81,273.5,70700.0,241.9741,242.5858,241.8854,242.4972,70700.0
2018-05-30 10:50:00,273.55,273.64,273.47,273.62,24950.0,242.5415,242.6213,242.4706,242.6036,24950.0
2018-05-30 11:00:00,273.72,273.79,273.46,273.47,37123.0,242.6922,242.7543,242.4617,242.4706,37123.0
2018-05-30 11:10:00,273.46,273.58,273.39,273.45,28606.0,242.4617,242.5681,242.3996,242.4528,28606.0
2018-05-30 11:20:00,273.47,273.76,273.47,273.53,32452.0,242.4706,242.7277,242.4706,242.5238,32452.0
2018-05-30 11:30:00,273.56,274.11,273.55,274.05,36687.0,242.5504,243.038,242.5415,242.9848,36687.0
2018-05-30 11:40:00,274.05,274.08,273.72,273.9,38471.0,242.9848,243.0114,242.6922,242.8518,38471.0
2018-05-30 11:50:00,273.91,274.37,273.89,274.25,82414.0,242.8607,243.2686,242.843,243.1622,82414.0
2018-05-30 12:00:00,274.28,274.51,274.28,274.32,51259.0,243.1888,243.3927,243.1888,243.2242,51259.0
2018-05-30 12:10:00,274.33,274.38,274.26,274.32,72546.0,243.2331,243.2774,243.171,243.2242,72546.0
2018-05-30 12:20:00,274.34,274.54,274.34,274.48,23610.0,243.242,243.4193,243.242,243.3661,23610.0
2018-05-30 12:30:00,274.51,274.51,274.21,274.27,40035.0,243.3927,243.3927,243.1267,243.1799,40035.0
2018-05-30 12:40:00,274.27,274.3,274.14,274.16,20744.0,243.1799,243.2065,243.0646,243.0824,20744.0
2018-05-30 12:50:00,274.17,274.39,274.17,274.3,20245.0,243.0912,243.2863,243.0912,243.2065,20245.0
2018-05-30 13:00:00,274.31,274.36,274.12,274.29,24405.0,243.2154,243.2597,243.0469,243.1976,24405.0
2018-05-30 13:10:00,274.3,274.79,274.25,274.79,32961.0,243.2065,243.6409,243.1622,243.6409,32961.0
2018-05-30 13:20:00,274.79,274.85,274.62,274.62,38513.0,243.6409,243.6941,243.4902,243.4902,38513.0
2018-05-30 13:30:00,274.62,274.76,274.62,274.76,16628.0,243.4902,243.6143,243.4902,243.6143,16628.0
2018-05-30 13:40:00,274.75,274.87,274.65,274.85,54592.0,243.6055,243.7119,243.5168,243.6941,54592.0
2018-05-30 13:50:00,274.86,274.9,274.65,274.67,78033.0,243.703,243.7385,243.5168,243.5345,78033.0
2018-05-30 14:00:00,274.69,274.85,274.69,274.85,20355.0,243.5523,243.6941,243.5523,243.6941,20355.0
2018-05-30 14:10:00,274.85,274.89,274.64,274.76,87145.0,243.6941,243.7296,243.5079,243.6143,87145.0
2018-05-30 14:20:00,274.74,274.77,274.61,274.68,87397.0,243.5966,243.6232,243.4813,243.5434,87397.0
2018-05-30 14:30:00,274.63,274.98,274.63,274.93,16876.0,243.4991,243.8094,243.4991,243.7651,16876.0
2018-05-30 14:40:00,274.93,274.99,274.72,274.76,39955.0,243.7651,243.8183,243.5789,243.6143,39955.0
2018-05-30 14:50:00,274.75,274.9,274.71,274.8,28732.0,243.6055,243.7385,243.57,243.6498,28732.0
2018-05-30 15:00:00,274.82,274.93,274.62,274.62,57123.0,243.6675,243.7651,243.4902,243.4902,57123.0
2018-05-30 15:10:00,274.64,274.75,274.58,274.7,52237.0,243.5079,243.6055,243.4547,243.5611,52237.0
2018-05-30 15:20:00,274.7,274.74,274.45,274.45,33172.0,243.5611,243.5966,243.3395,243.3395,33172.0
2018-05-30 15:30:00,274.44,274.47,274.28,274.29,99558.0,243.3306,243.3572,243.1888,243.1976,99558.0
2018-05-30 15:40:00,274.28,274.46,274.2,274.36,303696.0,243.1888,243.3483,243.1178,243.2597,303696.0
2018-05-30 15:50:00,274.37,274.63,274.36,274.49,198073.0,243.2686,243.4991,243.2597,243.3749,198073.0
2018-05-31 09:30:00,274.09,274.09,273.63,273.93,179480.0,243.0203,243.0203,242.6124,242.8784,179480.0
2018-05-31 09:40:00,273.94,274.1,273.6,273.61,77895.0,242.8873,243.0292,242.5858,242.5947,77895.0
2018-05-31 09:50:00,273.57,273.85,273.47,273.67,64681.0,242.5592,242.8075,242.4706,242.6479,64681.0
2018-05-31 10:00:00,273.67,273.93,273.26,273.38,38822.0,242.6479,242.8784,242.2844,242.3908,38822.0
2018-05-31 10:10:00,273.42,273.79,273.26,273.55,53597.0,242.4262,242.7543,242.2844,242.5415,53597.0
2018-05-31 10:20:00,273.55,273.7,273.4,273.6,38656.0,242.5415,242.6745,242.4085,242.5858,38656.0
2018-05-31 10:30:00,273.55,273.77,273.32,273.38,30004.0,242.5415,242.7366,242.3376,242.3908,30004.0
2018-05-31 10:40:00,273.38,273.48,272.99,272.99,30886.0,242.3908,242.4794,242.045,242.045,30886.0
2018-05-31 10:50:00,272.92,273.17,272.82,273.05,36050.0,241.9829,242.2046,241.8943,242.0982,36050.0
2018-05-31 11:00:00,273.1,273.38,273.0,273.28,64721.0,242.1425,242.3908,242.0538,242.3021,64721.0
2018-05-31 11:10:00,273.3,273.39,272.97,273.03,50804.0,242.3198,242.3996,242.0272,242.0804,50804.0
2018-05-31 11:20:00,273.02,273.78,272.95,273.77,58565.0,242.0716,242.7454,242.0095,242.7366,58565.0
2018-05-31 11:30:00,273.76,274.1,273.38,273.89,74449.0,242.7277,243.0292,242.3908,242.843,74449.0
2018-05-31 11:40:00,273.87,274.35,273.87,274.01,70592.0,242.8252,243.2508,242.8252,242.9494,70592.0
2018-05-31 11:50:00,274.01,274.11,273.85,273.87,40116.0,242.9494,243.038,242.8075,242.8252,40116.0
2018-05-31 12:00:00,273.83,273.84,273.34,273.35,42864.0,242.7898,242.7986,242.3553,242.3642,42864.0
2018-05-31 12:10:00,273.34,273.61,273.34,273.61,54516.0,242.3553,242.5947,242.3553,242.5947,54516.0
2018-05-31 12:20:00,273.61,273.69,273.23,273.31,69417.0,242.5947,242.6656,242.2578,242.3287,69417.0
2018-05-31 12:30:00,273.3,273.34,273.2,273.28,55768.0,242.3198,242.3553,242.2312,242.3021,55768.0
2018-05-31 12:40:00,273.25,273.55,273.17,273.54,262974.0,242.2755,242.5415,242.2046,242.5326,262974.0
2018-05-31 12:50:00,273.53,273.57,273.37,273.55,56854.0,242.5238,242.5592,242.3819,242.5415,56854.0
2018-05-31 13:00:00,273.57,273.57,273.25,273.29,81147.0,242.5592,242.5592,242.2755,242.311,81147.0
2018-05-31 13:10:00,273.27,273.38,273.12,273.3,87002.0,242.2932,242.3908,242.1602,242.3198,87002.0
2018-05-31 13:20:00,273.28,273.39,273.11,273.26,34425.0,242.3021,242.3996,242.1514,242.2844,34425.0
2018-05-31 13:30:00,273.24,273.33,272.91,273.09,75459.0,242.2666,242.3464,241.9741,242.1336,75459.0
2018-05-31 13:40:00,273.09,273.19,273.01,273.04,36822.0,242.1336,242.2223,242.0627,242.0893,36822.0
2018-05-31 13:50:00,273.05,273.09,272.48,272.48,299933.0,242.0982,242.1336,241.5928,241.5928,299933.0
2018-05-31 14:00:00,272.52,272.52,272.14,272.44,45895.0,241.6283,241.6283,241.2913,241.5573,45895.0
2018-05-31 14:10:00,272.43,272.88,272.42,272.75,77230.0,241.5485,241.9475,241.5396,241.8322,77230.0
2018-05-31 14:20:00,272.77,272.93,272.68,272.69,28900.0,241.8499,241.9918,241.7701,241.779,28900.0
2018-05-31 14:30:00,272.68,272.74,272.48,272.5,57148.0,241.7701,241.8233,241.5928,241.6105,57148.0
2018-05-31 14:40:00,272.51,272.74,272.43,272.61,38216.0,241.6194,241.8233,241.5485,241.7081,38216.0
2018-05-31 14:50:00,272.61,272.9,272.59,272.9,39727.0,241.7081,241.9652,241.6903,241.9652,39727.0
2018-05-31 15:00:00,272.88,273.3,272.7,273.24,55156.0,241.9475,242.3198,241.7879,242.2666,55156.0
2018-05-31 15:10:00,273.2,273.26,273.03,273.11,52448.0,242.2312,242.2844,242.0804,242.1514,52448.0
2018-05-31 15:20:00,273.09,273.23,272.95,273.15,40478.0,242.1336,242.2578,242.0095,242.1868,40478.0
2018-05-31 15:30:00,273.17,273.24,272.87,273.16,62721.0,242.2046,242.2666,241.9386,242.1957,62721.0
2018-05-31 15:40:00,273.2,273.2,272.77,272.91,70022.0,242.2312,242.2312,241.8499,241.9741,70022.0
2018-05-31 15:50:00,272.86,272.99,272.58,272.65,557340.0,241.9297,242.045,241.6815,241.7435,557340.0
2018-06-01 09:30:00,274.32,274.74,274.27,274.6,221500.0,243.2242,243.5966,243.1799,243.4725,221500.0
2018-06-01 09:40:00,274.6,274.89,274.55,274.8,62045.0,243.4725,243.7296,243.4281,243.6498,62045.0
2018-06-01 09:50:00,274.85,274.97,274.78,274.85,55328.0,243.6941,243.8005,243.6321,243.6941,55328.0
2018-06-01 10:00:00,274.86,275.08,274.82,274.83,82587.0,243.703,243.8981,243.6675,243.6764,82587.0
2018-06-01 10:10:00,274.84,274.93,274.32,274.75,96008.0,243.6853,243.7651,243.2242,243.6055,96008.0
2018-06-01 10:20:00,274.78,275.5,274.74,274.99,116965.0,243.6321,244.2705,243.5966,243.8183,116965.0
2018-06-01 10:30:00,275.12,275.14,274.78,275.05,82290.0,243.9335,243.9513,243.6321,243.8715,82290.0
2018-06-01 10:40:00,275.05,275.13,274.68,275.1,85342.0,243.8715,243.9424,243.5434,243.9158,85342.0
2018-06-01 10:50:00,275.14,275.3,275.08,275.18,45141.0,243.9513,244.0931,243.8981,243.9867,45141.0
2018-06-01 11:00:00,275.2,275.3,275.1,275.14,197033.0,244.0045,244.0931,243.9158,243.9513,197033.0
2018-06-01 11:10:00,275.11,275.22,275.01,275.05,32954.0,243.9247,244.0222,243.836,243.8715,32954.0
2018-06-01 11:20:00,275.04,275.33,274.98,274.99,89488.0,243.8626,244.1197,243.8094,243.8183,89488.0
2018-06-01 11:30:00,274.96,275.35,274.91,275.24,105826.0,243.7917,244.1375,243.7473,244.0399,105826.0
2018-06-01 11:40:00,275.27,275.3,275.07,275.13,27776.0,244.0665,244.0931,243.8892,243.9424,27776.0
2018-06-01 11:50:00,275.16,275.4,275.14,275.33,33129.0,243.969,244.1818,243.9513,244.1197,33129.0
2018-06-01 12:00:00,275.32,275.43,275.28,275.35,31453.0,244.1109,244.2084,244.0754,244.1375,31453.0
2018-06-01 12:10:00,275.38,275.62,275.38,275.52,68781.0,244.1641,244.3769,244.1641,244.2882,68781.0
2018-06-01 12:20:00,275.52,275.54,275.38,275.41,28260.0,244.2882,244.3059,244.1641,244.1907,28260.0
2018-06-01 12:30:00,275.42,275.63,275.38,275.57,41933.0,244.1995,244.3857,244.1641,244.3325,41933.0
2018-06-01 12:40:00,275.57,275.63,275.5,275.51,29810.0,244.3325,244.3857,244.2705,244.2793,29810.0
2018-06-01 12:50:00,275.49,275.53,275.37,275.51,53093.0,244.2616,244.2971,244.1552,244.2793,53093.0
2018-06-01 13:00:00,275.51,275.75,275.51,275.73,31552.0,244.2793,244.4921,244.2793,244.4744,31552.0
2018-06-01 13:10:00,275.71,275.76,275.64,275.66,25466.0,244.4567,244.501,244.3946,244.4123,25466.0
2018-06-01 13:20:00,275.66,275.85,275.64,275.76,60223.0,244.4123,244.5808,244.3946,244.501,60223.0
2018-06-01 13:30:00,275.77,275.81,275.53,275.57,40905.0,244.5099,244.5453,244.2971,244.3325,40905.0
2018-06-01 13:40:00,275.55,275.62,275.51,275.52,14823.0,244.3148,244.3769,244.2793,244.2882,14823.0
2018-06-01 13:50:00,275.54,275.62,275.52,275.54,40806.0,244.3059,244.3769,244.2882,244.3059,40806.0
2018-06-01 14:00:00,275.56,275.63,275.19,275.25,21544.0,244.3237,244.3857,243.9956,244.0488,21544.0
2018-06-01 14:10:00,275.23,275.35,275.2,275.33,51172.0,244.0311,244.1375,244.0045,244.1197,51172.0
2018-06-01 14:20:00,275.34,275.49,275.34,275.42,43989.0,244.1286,244.2616,244.1286,244.1995,43989.0
2018-06-01 14:30:00,275.45,275.47,275.25,275.32,52642.0,244.2261,244.2439,244.0488,244.1109,52642.0
2018-06-01 14:40:00,275.34,275.61,275.29,275.56,61178.0,244.1286,244.368,244.0843,244.3237,61178.0
2018-06-01 14:50:00,275.58,275.67,275.51,275.54,26599.0,244.3414,244.4212,244.2793,244.3059,26599.0
2018-06-01 15:00:00,275.53,275.53,275.21,275.22,20800.0,244.2971,244.2971,244.0133,244.0222,20800.0
2018-06-01 15:10:00,275.21,275.23,275.0,275.14,67755.0,244.0133,244.0311,243.8271,243.9513,67755.0
2018-06-01 15:20:00,275.12,275.21,275.02,275.19,58568.0,243.9335,244.0133,243.8449,243.9956,58568.0
2018-06-01 15:30:00,275.2,275.32,275.17,275.31,24125.0,244.0045,244.1109,243.9779,244.102,24125.0
2018-06-01 15:40:00,275.32,275.39,275.26,275.29,40778.0,244.1109,244.1729,244.0577,244.0843,40778.0
2018-06-01 15:50:00,275.26,275.56,275.22,275.54,215217.0,244.0577,244.3237,244.0222,244.3059,215217.0
2018-06-04 09:30:00,276.4,276.87,276.19,276.87,113961.0,245.0684,245.4852,244.8822,245.4852,113961.0
2018-06-04 09:40:00,276.86,277.1,276.85,276.91,53149.0,245.4763,245.6891,245.4674,245.5206,53149.0
2018-06-04 09:50:00,276.9,277.01,276.85,276.95,24896.0,245.5118,245.6093,245.4674,245.5561,24896.0
2018-06-04 10:00:00,276.95,277.09,276.51,276.55,36926.0,245.5561,245.6802,245.166,245.2014,36926.0
2018-06-04 10:10:00,276.56,276.67,276.46,276.62,61967.0,245.2103,245.3078,245.1216,245.2635,61967.0
2018-06-04 10:20:00,276.63,276.7,276.39,276.42,46413.0,245.2724,245.3344,245.0596,245.0862,46413.0
2018-06-04 10:30:00,276.36,276.45,276.24,276.4,46393.0,245.033,245.1128,244.9266,245.0684,46393.0
2018-06-04 10:40:00,276.41,276.55,276.37,276.46,29021.0,245.0773,245.2014,245.0418,245.1216,29021.0
2018-06-04 10:50:00,276.49,276.6,276.39,276.56,35276.0,245.1482,245.2458,245.0596,245.2103,35276.0
2018-06-04 11:00:00,276.59,276.72,276.45,276.49,55498.0,245.2369,245.3522,245.1128,245.1482,55498.0
2018-06-04 11:10:00,276.49,276.58,276.24,276.37,32156.0,245.1482,245.228,244.9266,245.0418,32156.0
2018-06-04 11:20:00,276.33,276.53,276.19,276.53,34177.0,245.0064,245.1837,244.8822,245.1837,34177.0
2018-06-04 11:30:00,276.54,276.54,276.37,276.42,25111.0,245.1926,245.1926,245.0418,245.0862,25111.0
2018-06-04 11:40:00,276.44,276.59,276.44,276.55,44798.0,245.1039,245.2369,245.1039,245.2014,44798.0
2018-06-04 11:50:00,276.53,276.64,276.36,276.59,117913.0,245.1837,245.2812,245.033,245.2369,117913.0
2018-06-04 12:00:00,276.59,276.63,276.45,276.52,31001.0,245.2369,245.2724,245.1128,245.1748,31001.0
2018-06-04 12:10:00,276.46,276.69,276.38,276.63,44706.0,245.1216,245.3256,245.0507,245.2724,44706.0
2018-06-04 12:20:00,276.7,276.88,276.69,276.79,72719.0,245.3344,245.494,245.3256,245.4142,72719.0
2018-06-04 12:30:00,276.8,276.86,276.75,276.8,118806.0,245.4231,245.4763,245.3788,245.4231,118806.0
2018-06-04 12:40:00,276.81,276.83,276.73,276.81,132201.0,245.432,245.4497,245.361,245.432,132201.0
2018-06-04 12:50:00,276.82,276.86,276.75,276.8,64499.0,245.4408,245.4763,245.3788,245.4231,64499.0
2018-06-04 13:00:00,276.79,276.93,276.75,276.79,115759.0,245.4142,245.5384,245.3788,245.4142,115759.0
2018-06-04 13:10:00,276.79,276.86,276.74,276.86,31460.0,245.4142,245.4763,245.3699,245.4763,31460.0
2018-06-04 13:20:00,276.84,276.87,276.77,276.79,29623.0,245.4586,245.4852,245.3965,245.4142,29623.0
2018-06-04 13:30:00,276.78,276.8,276.57,276.64,32983.0,245.4054,245.4231,245.2192,245.2812,32983.0
2018-06-04 13:40:00,276.67,276.67,276.55,276.58,24373.0,245.3078,245.3078,245.2014,245.228,24373.0
2018-06-04 13:50:00,276.53,276.61,276.5,276.61,39045.0,245.1837,245.2546,245.1571,245.2546,39045.0
2018-06-04 14:00:00,276.62,276.7,276.59,276.7,25230.0,245.2635,245.3344,245.2369,245.3344,25230.0
2018-06-04 14:10:00,276.67,276.77,276.62,276.71,26716.0,245.3078,245.3965,245.2635,245.3433,26716.0
2018-06-04 14:20:00,276.69,276.78,276.66,276.71,29667.0,245.3256,245.4054,245.299,245.3433,29667.0
2018-06-04 14:30:00,276.73,276.73,276.63,276.68,23776.0,245.361,245.361,245.2724,245.3167,23776.0
2018-06-04 14:40:00,276.68,276.72,276.63,276.71,83144.0,245.3167,245.3522,245.2724,245.3433,83144.0
2018-06-04 14:50:00,276.7,276.9,276.67,276.87,68772.0,245.3344,245.5118,245.3078,245.4852,68772.0
2018-06-04 15:00:00,276.86,276.87,276.81,276.84,23257.0,245.4763,245.4852,245.432,245.4586,23257.0
2018-06-04 15:10:00,276.84,276.98,276.77,276.93,92116.0,245.4586,245.5827,245.3965,245.5384,92116.0
2018-06-04 15:20:00,276.95,276.96,276.82,276.86,47195.0,245.5561,245.565,245.4408,245.4763,47195.0
2018-06-04 15:30:00,276.84,276.92,276.78,276.87,101155.0,245.4586,245.5295,245.4054,245.4852,101155.0
2018-06-04 15:40:00,276.86,276.93,276.67,276.75,100629.0,245.4763,245.5384,245.3078,245.3788,100629.0
2018-06-04 15:50:00,276.77,276.92,276.72,276.81,205086.0,245.3965,245.5295,245.3522,245.432,205086.0
2018-06-05 09:30:00,276.93,277.04,276.73,276.88,98705.0,245.5384,245.6359,245.361,245.494,98705.0
2018-06-05 09:40:00,276.87,277.11,276.81,277.0,185598.0,245.4852,245.698,245.432,245.6004,185598.0
2018-06-05 09:50:00,277.04,277.1,276.97,277.1,67620.0,245.6359,245.6891,245.5738,245.6891,67620.0
2018-06-05 10:00:00,277.09,277.45,277.08,277.28,63626.0,245.6802,245.9994,245.6714,245.8487,63626.0
2018-06-05 10:10:00,277.29,277.33,277.15,277.23,47869.0,245.8576,245.893,245.7334,245.8044,47869.0
2018-06-05 10:20:00,277.23,277.27,277.14,277.27,17695.0,245.8044,245.8398,245.7246,245.8398,17695.0
2018-06-05 10:30:00,277.33,277.42,276.86,276.96,33948.0,245.893,245.9728,245.4763,245.565,33948.0
2018-06-05 10:40:00,276.99,276.99,276.79,276.9,28035.0,245.5916,245.5916,245.4142,245.5118,28035.0
2018-06-05 10:50:00,276.88,277.09,276.87,277.06,32874.0,245.494,245.6802,245.4852,245.6536,32874.0
2018-06-05 11:00:00,277.05,277.09,276.39,276.41,40873.0,245.6448,245.6802,245.0596,245.0773,40873.0
2018-06-05 11:10:00,276.44,276.87,276.39,276.84,61690.0,245.1039,245.4852,245.0596,245.4586,61690.0
2018-06-05 11:20:00,276.83,276.85,276.54,276.62,11958.0,245.4497,245.4674,245.1926,245.2635,11958.0
2018-06-05 11:30:00,276.64,276.65,276.38,276.52,11200.0,245.2812,245.2901,245.0507,245.1748,11200.0
2018-06-05 11:40:00,276.52,276.52,276.1,276.31,26825.0,245.1748,245.1748,244.8024,244.9886,26825.0
2018-06-05 11:50:00,276.29,276.48,276.26,276.43,31144.0,244.9709,245.1394,244.9443,245.095,31144.0
2018-06-05 12:00:00,276.41,276.46,276.1,276.36,12300.0,245.0773,245.1216,244.8024,245.033,12300.0
2018-06-05 12:10:00,276.47,276.58,276.43,276.48,14313.0,245.1305,245.228,245.095,245.1394,14313.0
2018-06-05 12:20:00,276.5,276.53,276.26,276.48,118593.0,245.1571,245.1837,244.9443,245.1394,118593.0
2018-06-05 12:30:00,276.5,276.57,276.32,276.55,12776.0,245.1571,245.2192,244.9975,245.2014,12776.0
2018-06-05 12:40:00,276.55,276.72,276.45,276.49,15017.0,245.2014,245.3522,245.1128,245.1482,15017.0
2018-06-05 12:50:00,276.52,276.68,276.49,276.6,15178.0,245.1748,245.3167,245.1482,245.2458,15178.0
2018-06-05 13:00:00,276.61,276.81,276.6,276.75,25802.0,245.2546,245.432,245.2458,245.3788,25802.0
2018-06-05 13:10:00,276.76,276.97,276.75,276.92,21299.0,245.3876,245.5738,245.3788,245.5295,21299.0
2018-06-05 13:20:00,276.89,276.93,276.83,276.89,14791.0,245.5029,245.5384,245.4497,245.5029,14791.0
2018-06-05 13:30:00,276.91,276.92,276.78,276.87,22102.0,245.5206,245.5295,245.4054,245.4852,22102.0
2018-06-05 13:40:00,276.86,276.95,276.75,276.92,17383.0,245.4763,245.5561,245.3788,245.5295,17383.0
2018-06-05 13:50:00,276.93,276.94,276.81,276.88,26842.0,245.5384,245.5472,245.432,245.494,26842.0
2018-06-05 14:00:00,276.87,276.89,276.69,276.82,19869.0,245.4852,245.5029,245.3256,245.4408,19869.0
2018-06-05 14:10:00,276.82,277.08,276.81,277.07,21829.0,245.4408,245.6714,245.432,245.6625,21829.0
2018-06-05 14:20:00,277.07,277.1,277.01,277.1,46778.0,245.6625,245.6891,245.6093,245.6891,46778.0
2018-06-05 14:30:00,277.09,277.14,277.05,277.11,22990.0,245.6802,245.7246,245.6448,245.698,22990.0
2018-06-05 14:40:00,277.11,277.23,277.07,277.17,28311.0,245.698,245.8044,245.6625,245.7512,28311.0
2018-06-05 14:50:00,277.19,277.29,277.17,277.27,55922.0,245.7689,245.8576,245.7512,245.8398,55922.0
2018-06-05 15:00:00,277.27,277.27,277.17,277.2,49740.0,245.8398,245.8398,245.7512,245.7778,49740.0
2018-06-05 15:10:00,277.21,277.21,276.95,277.04,47717.0,245.7866,245.7866,245.5561,245.6359,47717.0
2018-06-05 15:20:00,277.05,277.06,276.83,276.95,28876.0,245.6448,245.6536,245.4497,245.5561,28876.0
2018-06-05 15:30:00,276.93,277.06,276.89,276.98,26279.0,245.5384,245.6536,245.5029,245.5827,26279.0
2018-06-05 15:40:00,276.97,277.17,276.9,277.15,30497.0,245.5738,245.7512,245.5118,245.7334,30497.0
2018-06-05 15:50:00,277.13,277.17,277.0,277.12,107632.0,245.7157,245.7512,245.6004,245.7068,107632.0
2018-06-06 09:30:00,277.73,277.89,277.58,277.78,108839.0,246.2477,246.3895,246.1147,246.292,108839.0
2018-06-06 09:40:00,277.83,277.9,277.49,277.49,55450.0,246.3363,246.3984,246.0349,246.0349,55450.0
2018-06-06 09:50:00,277.47,277.69,277.27,277.27,58246.0,246.0171,246.2122,245.8398,245.8398,58246.0
2018-06-06 10:00:00,277.32,277.38,277.05,277.14,56130.0,245.8842,245.9374,245.6448,245.7246,56130.0
2018-06-06 10:10:00,277.13,277.32,277.08,277.17,41618.0,245.7157,245.8842,245.6714,245.7512,41618.0
2018-06-06 10:20:00,277.17,277.48,277.17,277.39,44474.0,245.7512,246.026,245.7512,245.9462,44474.0
2018-06-06 10:30:00,277.37,277.44,277.23,277.41,51004.0,245.9285,245.9905,245.8044,245.9639,51004.0
2018-06-06 10:40:00,277.41,277.45,277.01,277.04,67408.0,245.9639,245.9994,245.6093,245.6359,67408.0
2018-06-06 10:50:00,277.09,277.53,277.01,277.53,54790.0,245.6802,246.0703,245.6093,246.0703,54790.0
2018-06-06 11:00:00,277.55,277.7,277.55,277.65,65963.0,246.0881,246.2211,246.0881,246.1767,65963.0
2018-06-06 11:10:00,277.66,277.88,277.61,277.76,66066.0,246.1856,246.3807,246.1413,246.2743,66066.0
2018-06-06 11:20:00,277.79,278.08,277.78,278.08,54376.0,246.3009,246.558,246.292,246.558,54376.0
2018-06-06 11:30:00,278.07,278.22,278.05,278.09,62132.0,246.5491,246.6821,246.5314,246.5669,62132.0
2018-06-06 11:40:00,278.09,278.36,278.09,278.26,134669.0,246.5669,246.8063,246.5669,246.7176,134669.0
2018-06-06 11:50:00,278.3,278.36,278.07,278.35,46889.0,246.7531,246.8063,246.5491,246.7974,46889.0
2018-06-06 12:00:00,278.35,278.4,278.12,278.14,50359.0,246.7974,246.8417,246.5935,246.6112,50359.0
2018-06-06 12:10:00,278.15,278.32,278.15,278.32,42018.0,246.6201,246.7708,246.6201,246.7708,42018.0
2018-06-06 12:20:00,278.34,278.34,278.17,278.28,39571.0,246.7885,246.7885,246.6378,246.7353,39571.0
2018-06-06 12:30:00,278.26,278.37,278.14,278.15,40222.0,246.7176,246.8151,246.6112,246.6201,40222.0
2018-06-06 12:40:00,278.21,278.26,278.17,278.17,28258.0,246.6733,246.7176,246.6378,246.6378,28258.0
2018-06-06 12:50:00,278.15,278.27,278.12,278.26,37791.0,246.6201,246.7265,246.5935,246.7176,37791.0
2018-06-06 13:00:00,278.28,278.36,278.25,278.35,46582.0,246.7353,246.8063,246.7087,246.7974,46582.0
2018-06-06 13:10:00,278.35,278.43,278.29,278.34,60079.0,246.7974,246.8683,246.7442,246.7885,60079.0
2018-06-06 13:20:00,278.29,278.36,278.06,278.34,45977.0,246.7442,246.8063,246.5403,246.7885,45977.0
2018-06-06 13:30:00,278.34,278.37,278.28,278.37,35128.0,246.7885,246.8151,246.7353,246.8151,35128.0
2018-06-06 13:40:00,278.38,278.39,278.26,278.29,47031.0,246.824,246.8329,246.7176,246.7442,47031.0
2018-06-06 13:50:00,278.31,278.34,278.2,278.28,70847.0,246.7619,246.7885,246.6644,246.7353,70847.0
2018-06-06 14:00:00,278.27,278.42,278.27,278.38,65853.0,246.7265,246.8595,246.7265,246.824,65853.0
2018-06-06 14:10:00,278.38,278.53,278.36,278.4,47559.0,246.824,246.957,246.8063,246.8417,47559.0
2018-06-06 14:20:00,278.4,278.57,278.39,278.55,70799.0,246.8417,246.9925,246.8329,246.9747,70799.0
2018-06-06 14:30:00,278.58,278.79,278.5,278.76,62558.0,247.0013,247.1875,246.9304,247.1609,62558.0
2018-06-06 14:40:00,278.79,279.07,278.79,279.03,98077.0,247.1875,247.4358,247.1875,247.4003,98077.0
2018-06-06 14:50:00,279.02,279.04,278.87,278.96,74956.0,247.3914,247.4092,247.2584,247.3382,74956.0
2018-06-06 15:00:00,278.93,279.03,278.86,278.87,69036.0,247.3116,247.4003,247.2496,247.2584,69036.0
2018-06-06 15:10:00,278.83,279.03,278.81,278.98,82874.0,247.223,247.4003,247.2053,247.356,82874.0
2018-06-06 15:20:00,279.0,279.07,278.93,278.96,437661.0,247.3737,247.4358,247.3116,247.3382,437661.0
2018-06-06 15:30:00,278.97,279.0,278.9,278.93,87959.0,247.3471,247.3737,247.285,247.3116,87959.0
2018-06-06 15:40:00,278.93,279.01,278.84,278.99,144245.0,247.3116,247.3826,247.2319,247.3648,144245.0
2018-06-06 15:50:00,279.0,279.47,279.0,279.47,363870.0,247.3737,247.7904,247.3737,247.7904,363870.0
2018-06-07 09:30:00,279.9,279.97,279.59,279.75,90537.0,248.1717,248.2338,247.8968,248.0387,90537.0
2018-06-07 09:40:00,279.73,280.17,279.68,280.16,50361.0,248.021,248.4111,247.9766,248.4022,50361.0
2018-06-07 09:50:00,280.13,280.24,279.95,279.97,224257.0,248.3756,248.4732,248.216,248.2338,224257.0
2018-06-07 10:00:00,279.95,280.21,279.67,279.76,53890.0,248.216,248.4466,247.9678,248.0476,53890.0
2018-06-07 10:10:00,279.76,279.81,279.48,279.72,40147.0,248.0476,248.0919,247.7993,248.0121,40147.0
2018-06-07 10:20:00,279.68,279.68,279.4,279.45,108034.0,247.9766,247.9766,247.7284,247.7727,108034.0
2018-06-07 10:30:00,279.46,279.46,278.87,279.06,50188.0,247.7816,247.7816,247.2584,247.4269,50188.0
2018-06-07 10:40:00,279.12,279.33,279.07,279.31,91880.0,247.4801,247.6663,247.4358,247.6486,91880.0
2018-06-07 10:50:00,279.29,279.5,279.18,279.41,18888.0,247.6308,247.817,247.5333,247.7372,18888.0
2018-06-07 11:00:00,279.46,279.46,279.15,279.36,20020.0,247.7816,247.7816,247.5067,247.6929,20020.0
2018-06-07 11:10:00,279.33,279.85,279.32,279.63,47516.0,247.6663,248.1274,247.6574,247.9323,47516.0
2018-06-07 11:20:00,279.6,279.7,279.47,279.54,24132.0,247.9057,247.9944,247.7904,247.8525,24132.0
2018-06-07 11:30:00,279.53,279.59,279.33,279.56,54668.0,247.8436,247.8968,247.6663,247.8702,54668.0
2018-06-07 11:40:00,279.61,279.7,279.25,279.26,39392.0,247.9146,247.9944,247.5954,247.6042,39392.0
2018-06-07 11:50:00,279.27,279.45,279.12,279.35,75597.0,247.6131,247.7727,247.4801,247.684,75597.0
2018-06-07 12:00:00,279.34,279.54,279.33,279.5,29708.0,247.6752,247.8525,247.6663,247.817,29708.0
2018-06-07 12:10:00,279.47,279.61,279.44,279.52,49731.0,247.7904,247.9146,247.7638,247.8348,49731.0
2018-06-07 12:20:00,279.51,279.7,279.4,279.63,28045.0,247.8259,247.9944,247.7284,247.9323,28045.0
2018-06-07 12:30:00,279.63,279.63,279.22,279.31,39586.0,247.9323,247.9323,247.5688,247.6486,39586.0
2018-06-07 12:40:00,279.35,279.36,278.97,279.04,49869.0,247.684,247.6929,247.3471,247.4092,49869.0
2018-06-07 12:50:00,279.04,279.22,278.97,279.22,31694.0,247.4092,247.5688,247.3471,247.5688,31694.0
2018-06-07 13:00:00,279.19,279.28,279.11,279.11,16189.0,247.5422,247.622,247.4712,247.4712,16189.0
2018-06-07 13:10:00,279.11,279.23,278.74,278.94,31156.0,247.4712,247.5776,247.1432,247.3205,31156.0
2018-06-07 13:20:00,278.9,279.1,278.76,278.76,24614.0,247.285,247.4624,247.1609,247.1609,24614.0
2018-06-07 13:30:00,278.76,278.93,278.33,278.38,71584.0,247.1609,247.3116,246.7797,246.824,71584.0
2018-06-07 13:40:00,278.36,279.0,278.28,278.99,84325.0,246.8063,247.3737,246.7353,247.3648,84325.0
2018-06-07 13:50:00,278.98,278.98,278.42,278.42,35293.0,247.356,247.356,246.8595,246.8595,35293.0
2018-06-07 14:00:00,278.44,278.81,278.27,278.72,102825.0,246.8772,247.2053,246.7265,247.1255,102825.0
2018-06-07 14:10:00,278.7,279.05,278.62,278.97,48390.0,247.1077,247.418,247.0368,247.3471,48390.0
2018-06-07 14:20:00,278.97,279.04,278.77,278.93,44661.0,247.3471,247.4092,247.1698,247.3116,44661.0
2018-06-07 14:30:00,278.93,279.23,278.88,279.19,52136.0,247.3116,247.5776,247.2673,247.5422,52136.0
2018-06-07 14:40:00,279.17,279.31,279.01,279.3,49059.0,247.5244,247.6486,247.3826,247.6397,49059.0
2018-06-07 14:50:00,279.27,279.37,279.08,279.13,23156.0,247.6131,247.7018,247.4446,247.489,23156.0
2018-06-07 15:00:00,279.14,279.19,278.84,278.84,48405.0,247.4978,247.5422,247.2319,247.2319,48405.0
2018-06-07 15:10:00,278.84,279.06,278.74,279.06,289133.0,247.2319,247.4269,247.1432,247.4269,289133.0
2018-06-07 15:20:00,279.06,279.44,279.04,279.29,52001.0,247.4269,247.7638,247.4092,247.6308,52001.0
2018-06-07 15:30:00,279.29,279.44,279.16,279.39,52124.0,247.6308,247.7638,247.5156,247.7195,52124.0
2018-06-07 15:40:00,279.41,279.5,278.98,279.07,90229.0,247.7372,247.817,247.356,247.4358,90229.0
2018-06-07 15:50:00,279.08,279.43,279.05,279.28,206427.0,247.4446,247.755,247.418,247.622,206427.0
2018-06-08 09:30:00,278.78,279.03,278.62,278.81,98766.0,247.1787,247.4003,247.0368,247.2053,98766.0
2018-06-08 09:40:00,278.83,278.97,278.66,278.77,40866.0,247.223,247.3471,247.0723,247.1698,40866.0
2018-06-08 09:50:00,278.76,279.25,278.61,279.25,54907.0,247.1609,247.5954,247.0279,247.5954,54907.0
2018-06-08 10:00:00,279.23,279.23,278.96,279.07,41880.0,247.5776,247.5776,247.3382,247.4358,41880.0
2018-06-08 10:10:00,279.09,279.15,278.85,279.07,60460.0,247.4535,247.5067,247.2407,247.4358,60460.0
2018-06-08 10:20:00,279.07,279.26,278.98,278.98,105783.0,247.4358,247.6042,247.356,247.356,105783.0
2018-06-08 10:30:00,278.95,279.02,278.65,278.67,137822.0,247.3294,247.3914,247.0634,247.0811,137822.0
2018-06-08 10:40:00,278.7,278.87,278.6,278.81,45171.0,247.1077,247.2584,247.0191,247.2053,45171.0
2018-06-08 10:50:00,278.83,279.27,278.83,279.14,71131.0,247.223,247.6131,247.223,247.4978,71131.0
2018-06-08 11:00:00,279.13,279.2,278.88,279.16,63480.0,247.489,247.551,247.2673,247.5156,63480.0
2018-06-08 11:10:00,279.18,279.36,279.17,279.24,76965.0,247.5333,247.6929,247.5244,247.5865,76965.0
2018-06-08 11:20:00,279.26,279.26,279.04,279.15,53831.0,247.6042,247.6042,247.4092,247.5067,53831.0
2018-06-08 11:30:00,279.17,279.19,278.81,279.0,78352.0,247.5244,247.5422,247.2053,247.3737,78352.0
2018-06-08 11:40:00,278.97,279.17,278.92,279.04,41938.0,247.3471,247.5244,247.3028,247.4092,41938.0
2018-06-08 11:50:00,279.06,279.21,278.97,279.16,29762.0,247.4269,247.5599,247.3471,247.5156,29762.0
2018-06-08 12:00:00,279.16,279.35,279.15,279.3,99354.0,247.5156,247.684,247.5067,247.6397,99354.0
2018-06-08 12:10:00,279.32,279.45,279.23,279.39,172786.0,247.6574,247.7727,247.5776,247.7195,172786.0
2018-06-08 12:20:00,279.41,279.8,279.41,279.79,72834.0,247.7372,248.083,247.7372,248.0742,72834.0
2018-06-08 12:30:00,279.79,279.91,279.7,279.72,167708.0,248.0742,248.1806,247.9944,248.0121,167708.0
2018-06-08 12:40:00,279.72,279.78,279.69,279.73,72479.0,248.0121,248.0653,247.9855,248.021,72479.0
2018-06-08 12:50:00,279.75,279.88,279.72,279.79,40761.0,248.0387,248.154,248.0121,248.0742,40761.0
2018-06-08 13:00:00,279.78,279.78,279.57,279.66,32264.0,248.0653,248.0653,247.8791,247.9589,32264.0
2018-06-08 13:10:00,279.66,279.7,279.6,279.66,35205.0,247.9589,247.9944,247.9057,247.9589,35205.0
2018-06-08 13:20:00,279.64,279.75,279.63,279.75,45801.0,247.9412,248.0387,247.9323,248.0387,45801.0
2018-06-08 13:30:00,279.76,279.85,279.65,279.71,38172.0,248.0476,248.1274,247.95,248.0032,38172.0
2018-06-08 13:40:00,279.75,279.87,279.68,279.76,74181.0,248.0387,248.1451,247.9766,248.0476,74181.0
2018-06-08 13:50:00,279.76,279.79,279.41,279.63,129243.0,248.0476,248.0742,247.7372,247.9323,129243.0
2018-06-08 14:00:00,279.65,279.76,279.63,279.71,216759.0,247.95,248.0476,247.9323,248.0032,216759.0
2018-06-08 14:10:00,279.73,280.01,279.72,279.88,68099.0,248.021,248.2692,248.0121,248.154,68099.0
2018-06-08 14:20:00,279.9,279.9,279.77,279.83,30485.0,248.1717,248.1717,248.0564,248.1096,30485.0
2018-06-08 14:30:00,279.83,279.91,279.77,279.89,26357.0,248.1096,248.1806,248.0564,248.1628,26357.0
2018-06-08 14:40:00,279.89,280.04,279.88,279.96,28527.0,248.1628,248.2958,248.154,248.2249,28527.0
2018-06-08 14:50:00,279.98,280.05,279.84,279.84,59140.0,248.2426,248.3047,248.1185,248.1185,59140.0
2018-06-08 15:00:00,279.85,279.87,279.78,279.78,60491.0,248.1274,248.1451,248.0653,248.0653,60491.0
2018-06-08 15:10:00,279.8,279.98,279.62,279.67,103429.0,248.083,248.2426,247.9234,247.9678,103429.0
2018-06-08 15:20:00,279.69,279.95,279.69,279.92,135135.0,247.9855,248.216,247.9855,248.1894,135135.0
2018-06-08 15:30:00,279.93,280.07,279.89,280.07,136593.0,248.1983,248.3224,248.1628,248.3224,136593.0
2018-06-08 15:40:00,280.06,280.07,279.87,279.95,105312.0,248.3136,248.3224,248.1451,248.216,105312.0
2018-06-08 15:50:00,279.96,280.18,279.96,280.12,607933.0,248.2249,248.42,248.2249,248.3668,607933.0
2018-06-11 09:30:00,280.34,280.52,280.25,280.45,71070.0,248.5618,248.7214,248.482,248.6593,71070.0
2018-06-11 09:40:00,280.51,280.76,280.48,280.58,48035.0,248.7125,248.9342,248.6859,248.7746,48035.0
2018-06-11 09:50:00,280.58,280.58,280.35,280.42,25960.0,248.7746,248.7746,248.5707,248.6327,25960.0
2018-06-11 10:00:00,280.44,280.69,280.37,280.54,52786.0,248.6505,248.8721,248.5884,248.7391,52786.0
2018-06-11 10:10:00,280.54,280.79,280.47,280.57,45015.0,248.7391,248.9608,248.6771,248.7657,45015.0
2018-06-11 10:20:00,280.56,280.75,280.45,280.59,27053.0,248.7569,248.9253,248.6593,248.7835,27053.0
2018-06-11 10:30:00,280.59,280.77,280.55,280.57,36249.0,248.7835,248.9431,248.748,248.7657,36249.0
2018-06-11 10:40:00,280.55,280.64,280.46,280.5,33075.0,248.748,248.8278,248.6682,248.7037,33075.0
2018-06-11 10:50:00,280.49,280.62,280.42,280.5,47123.0,248.6948,248.8101,248.6327,248.7037,47123.0
2018-06-11 11:00:00,280.51,280.6,280.37,280.46,28357.0,248.7125,248.7923,248.5884,248.6682,28357.0
2018-06-11 11:10:00,280.45,280.51,280.34,280.49,26320.0,248.6593,248.7125,248.5618,248.6948,26320.0
2018-06-11 11:20:00,280.45,280.67,280.45,280.61,23020.0,248.6593,248.8544,248.6593,248.8012,23020.0
2018-06-11 11:30:00,280.6,280.75,280.55,280.73,16250.0,248.7923,248.9253,248.748,248.9076,16250.0
2018-06-11 11:40:00,280.75,281.04,280.75,280.97,54553.0,248.9253,249.1825,248.9253,249.1204,54553.0
2018-06-11 11:50:00,280.97,281.08,280.9,281.01,61987.0,249.1204,249.2179,249.0583,249.1559,61987.0
2018-06-11 12:00:00,281.03,281.11,280.97,281.1,23472.0,249.1736,249.2445,249.1204,249.2357,23472.0
2018-06-11 12:10:00,281.11,281.18,281.04,281.15,33850.0,249.2445,249.3066,249.1825,249.28,33850.0
2018-06-11 12:20:00,281.17,281.22,281.12,281.21,91146.0,249.2977,249.3421,249.2534,249.3332,91146.0
2018-06-11 12:30:00,281.23,281.23,281.14,281.16,21588.0,249.3509,249.3509,249.2711,249.2889,21588.0
2018-06-11 12:40:00,281.18,281.18,281.08,281.16,27978.0,249.3066,249.3066,249.2179,249.2889,27978.0
2018-06-11 12:50:00,281.14,281.28,281.13,281.2,24314.0,249.2711,249.3953,249.2623,249.3243,24314.0
2018-06-11 13:00:00,281.22,281.23,281.06,281.23,128443.0,249.3421,249.3509,249.2002,249.3509,128443.0
2018-06-11 13:10:00,281.23,281.33,281.22,281.23,21511.0,249.3509,249.4396,249.3421,249.3509,21511.0
2018-06-11 13:20:00,281.24,281.29,281.14,281.2,26244.0,249.3598,249.4041,249.2711,249.3243,26244.0
2018-06-11 13:30:00,281.21,281.23,281.15,281.22,26572.0,249.3332,249.3509,249.28,249.3421,26572.0
2018-06-11 13:40:00,281.19,281.25,281.07,281.11,44438.0,249.3155,249.3687,249.2091,249.2445,44438.0
2018-06-11 13:50:00,281.12,281.13,280.97,281.11,43191.0,249.2534,249.2623,249.1204,249.2445,43191.0
2018-06-11 14:00:00,281.1,281.12,280.89,280.94,65402.0,249.2357,249.2534,249.0495,249.0938,65402.0
2018-06-11 14:10:00,280.95,280.99,280.88,280.98,33281.0,249.1027,249.1381,249.0406,249.1293,33281.0
2018-06-11 14:20:00,280.98,281.08,280.96,280.97,35282.0,249.1293,249.2179,249.1115,249.1204,35282.0
2018-06-11 14:30:00,280.97,281.05,280.91,280.92,39968.0,249.1204,249.1913,249.0672,249.0761,39968.0
2018-06-11 14:40:00,280.94,280.96,280.88,280.91,26099.0,249.0938,249.1115,249.0406,249.0672,26099.0
2018-06-11 14:50:00,280.92,281.03,280.86,281.03,24290.0,249.0761,249.1736,249.0229,249.1736,24290.0
2018-06-11 15:00:00,281.03,281.1,281.01,281.1,21880.0,249.1736,249.2357,249.1559,249.2357,21880.0
2018-06-11 15:10:00,281.08,281.15,281.04,281.05,35726.0,249.2179,249.28,249.1825,249.1913,35726.0
2018-06-11 15:20:00,281.06,281.17,281.05,281.15,30149.0,249.2002,249.2977,249.1913,249.28,30149.0
2018-06-11 15:30:00,281.14,281.17,281.03,281.03,32856.0,249.2711,249.2977,249.1736,249.1736,32856.0
2018-06-11 15:40:00,281.01,281.1,280.92,281.1,308418.0,249.1559,249.2357,249.0761,249.2357,308418.0
2018-06-11 15:50:00,281.09,281.09,280.38,280.52,196625.0,249.2268,249.2268,248.5973,248.7214,196625.0
2018-06-12 09:30:00,281.03,281.05,280.77,280.85,75496.0,249.1736,249.1913,248.9431,249.014,75496.0
2018-06-12 09:40:00,280.83,280.91,280.63,280.68,38307.0,248.9963,249.0672,248.8189,248.8633,38307.0
2018-06-12 09:50:00,280.7,280.72,280.52,280.63,57999.0,248.881,248.8987,248.7214,248.8189,57999.0
2018-06-12 10:00:00,280.65,280.89,280.6,280.86,27035.0,248.8367,249.0495,248.7923,249.0229,27035.0
2018-06-12 10:10:00,280.84,280.96,280.75,280.79,59841.0,249.0051,249.1115,248.9253,248.9608,59841.0
2018-06-12 10:20:00,280.78,280.81,280.59,280.67,45699.0,248.9519,248.9785,248.7835,248.8544,45699.0
2018-06-12 10:30:00,280.69,280.81,280.59,280.68,101641.0,248.8721,248.9785,248.7835,248.8633,101641.0
2018-06-12 10:40:00,280.67,280.86,280.67,280.79,28729.0,248.8544,249.0229,248.8544,248.9608,28729.0
2018-06-12 10:50:00,280.79,280.86,280.65,280.85,54269.0,248.9608,249.0229,248.8367,249.014,54269.0
2018-06-12 11:00:00,280.87,280.89,280.78,280.82,35476.0,249.0317,249.0495,248.9519,248.9874,35476.0
2018-06-12 11:10:00,280.83,280.83,280.54,280.63,132483.0,248.9963,248.9963,248.7391,248.8189,132483.0
2018-06-12 11:20:00,280.66,280.84,280.65,280.81,72761.0,248.8455,249.0051,248.8367,248.9785,72761.0
2018-06-12 11:30:00,280.81,280.89,280.78,280.88,20363.0,248.9785,249.0495,248.9519,249.0406,20363.0
2018-06-12 11:40:00,280.87,281.11,280.87,281.04,51956.0,249.0317,249.2445,249.0317,249.1825,51956.0
2018-06-12 11:50:00,281.01,281.2,281.01,281.15,22535.0,249.1559,249.3243,249.1559,249.28,22535.0
2018-06-12 12:00:00,281.18,281.29,281.11,281.11,487081.0,249.3066,249.4041,249.2445,249.2445,487081.0
2018-06-12 12:10:00,281.14,281.25,281.13,281.19,18328.0,249.2711,249.3687,249.2623,249.3155,18328.0
2018-06-12 12:20:00,281.18,281.2,281.08,281.09,41973.0,249.3066,249.3243,249.2179,249.2268,41973.0
2018-06-12 12:30:00,281.09,281.12,280.95,281.0,28500.0,249.2268,249.2534,249.1027,249.147,28500.0
2018-06-12 12:40:00,280.98,281.04,280.95,280.98,21422.0,249.1293,249.1825,249.1027,249.1293,21422.0
2018-06-12 12:50:00,280.98,281.07,280.97,281.03,17591.0,249.1293,249.2091,249.1204,249.1736,17591.0
2018-06-12 13:00:00,280.99,281.1,280.99,281.04,27859.0,249.1381,249.2357,249.1381,249.1825,27859.0
2018-06-12 13:10:00,281.04,281.12,280.84,280.86,64387.0,249.1825,249.2534,249.0051,249.0229,64387.0
2018-06-12 13:20:00,280.84,280.97,280.83,280.88,48233.0,249.0051,249.1204,248.9963,249.0406,48233.0
2018-06-12 13:30:00,280.87,280.94,280.81,280.82,54078.0,249.0317,249.0938,248.9785,248.9874,54078.0
2018-06-12 13:40:00,280.82,280.87,280.76,280.84,181992.0,248.9874,249.0317,248.9342,249.0051,181992.0
2018-06-12 13:50:00,280.86,281.06,280.83,281.05,31177.0,249.0229,249.2002,248.9963,249.1913,31177.0
2018-06-12 14:00:00,281.03,281.03,280.81,280.81,25063.0,249.1736,249.1736,248.9785,248.9785,25063.0
2018-06-12 14:10:00,280.75,280.83,280.69,280.71,50539.0,248.9253,248.9963,248.8721,248.8899,50539.0
2018-06-12 14:20:00,280.71,280.71,280.34,280.39,51169.0,248.8899,248.8899,248.5618,248.6061,51169.0
2018-06-12 14:30:00,280.38,280.47,280.33,280.45,49202.0,248.5973,248.6771,248.553,248.6593,49202.0
2018-06-12 14:40:00,280.45,280.47,280.35,280.41,101967.0,248.6593,248.6771,248.5707,248.6239,101967.0
2018-06-12 14:50:00,280.41,280.45,280.19,280.2,45947.0,248.6239,248.6593,248.4288,248.4377,45947.0
2018-06-12 15:00:00,280.22,280.62,280.15,280.53,86330.0,248.4554,248.8101,248.3934,248.7303,86330.0
2018-06-12 15:10:00,280.56,280.67,280.48,280.63,51121.0,248.7569,248.8544,248.6859,248.8189,51121.0
2018-06-12 15:20:00,280.64,280.72,280.63,280.71,16536.0,248.8278,248.8987,248.8189,248.8899,16536.0
2018-06-12 15:30:00,280.71,280.81,280.65,280.75,28898.0,248.8899,248.9785,248.8367,248.9253,28898.0
2018-06-12 15:40:00,280.76,280.8,280.6,280.69,59955.0,248.9342,248.9697,248.7923,248.8721,59955.0
2018-06-12 15:50:00,280.7,281.03,280.7,280.94,137987.0,248.881,249.1736,248.881,249.0938,137987.0
2018-06-13 09:30:00,281.13,281.2,280.98,281.16,284975.0,249.2623,249.3243,249.1293,249.2889,284975.0
2018-06-13 09:40:00,281.16,281.24,281.06,281.18,115803.0,249.2889,249.3598,249.2002,249.3066,115803.0
2018-06-13 09:50:00,281.18,281.2,281.02,281.02,73400.0,249.3066,249.3243,249.1647,249.1647,73400.0
2018-06-13 10:00:00,281.02,281.22,281.02,281.19,67899.0,249.1647,249.3421,249.1647,249.3155,67899.0
2018-06-13 10:10:00,281.16,281.24,281.13,281.23,54090.0,249.2889,249.3598,249.2623,249.3509,54090.0
2018-06-13 10:20:00,281.23,281.3,281.12,281.25,25700.0,249.3509,249.413,249.2534,249.3687,25700.0
2018-06-13 10:30:00,281.3,281.39,281.14,281.16,42660.0,249.413,249.4928,249.2711,249.2889,42660.0
2018-06-13 10:40:00,281.1,281.19,281.05,281.1,33956.0,249.2357,249.3155,249.1913,249.2357,33956.0
2018-06-13 10:50:00,281.09,281.18,281.06,281.15,23413.0,249.2268,249.3066,249.2002,249.28,23413.0
2018-06-13 11:00:00,281.18,281.37,281.18,281.32,10271.0,249.3066,249.4751,249.3066,249.4307,10271.0
2018-06-13 11:10:00,281.35,281.39,281.25,281.36,24288.0,249.4573,249.4928,249.3687,249.4662,24288.0
2018-06-13 11:20:00,281.34,281.43,281.32,281.36,19402.0,249.4485,249.5283,249.4307,249.4662,19402.0
2018-06-13 11:30:00,281.36,281.44,281.35,281.4,15230.0,249.4662,249.5371,249.4573,249.5017,15230.0
2018-06-13 11:40:00,281.39,281.44,281.29,281.34,17386.0,249.4928,249.5371,249.4041,249.4485,17386.0
2018-06-13 11:50:00,281.32,281.39,281.28,281.37,11344.0,249.4307,249.4928,249.3953,249.4751,11344.0
2018-06-13 12:00:00,281.34,281.34,281.19,281.28,11034.0,249.4485,249.4485,249.3155,249.3953,11034.0
2018-06-13 12:10:00,281.25,281.29,281.1,281.1,12882.0,249.3687,249.4041,249.2357,249.2357,12882.0
2018-06-13 12:20:00,281.09,281.16,281.0,281.13,9024.0,249.2268,249.2889,249.147,249.2623,9024.0
2018-06-13 12:30:00,281.12,281.13,281.07,281.08,6923.0,249.2534,249.2623,249.2091,249.2179,6923.0
2018-06-13 12:40:00,281.09,281.19,281.05,281.11,33115.0,249.2268,249.3155,249.1913,249.2445,33115.0
2018-06-13 12:50:00,281.12,281.14,280.97,280.97,31926.0,249.2534,249.2711,249.1204,249.1204,31926.0
2018-06-13 13:00:00,280.97,281.02,280.9,280.93,30233.0,249.1204,249.1647,249.0583,249.0849,30233.0
2018-06-13 13:10:00,280.94,281.04,280.88,280.97,26134.0,249.0938,249.1825,249.0406,249.1204,26134.0
2018-06-13 13:20:00,280.97,281.02,280.94,280.98,15326.0,249.1204,249.1647,249.0938,249.1293,15326.0
2018-06-13 13:30:00,280.97,281.05,280.95,281.05,80697.0,249.1204,249.1913,249.1027,249.1913,80697.0
2018-06-13 13:40:00,281.06,281.07,281.03,281.06,9980.0,249.2002,249.2091,249.1736,249.2002,9980.0
2018-06-13 13:50:00,281.06,281.11,280.99,281.06,24644.0,249.2002,249.2445,249.1381,249.2002,24644.0
2018-06-13 14:00:00,281.01,281.1,280.29,280.35,83010.0,249.1559,249.2357,248.5175,248.5707,83010.0
2018-06-13 14:10:00,280.33,280.82,280.33,280.62,23430.0,248.553,248.9874,248.553,248.8101,23430.0
2018-06-13 14:20:00,280.68,280.68,280.2,280.31,59660.0,248.8633,248.8633,248.4377,248.5352,59660.0
2018-06-13 14:30:00,280.29,280.63,279.99,280.62,68204.0,248.5175,248.8189,248.2515,248.8101,68204.0
2018-06-13 14:40:00,280.66,280.8,280.31,280.44,80197.0,248.8455,248.9697,248.5352,248.6505,80197.0
2018-06-13 14:50:00,280.42,280.72,280.37,280.71,54003.0,248.6327,248.8987,248.5884,248.8899,54003.0
2018-06-13 15:00:00,280.72,281.21,280.72,281.01,98481.0,248.8987,249.3332,248.8987,249.1559,98481.0
2018-06-13 15:10:00,280.99,281.11,280.82,280.84,40667.0,249.1381,249.2445,248.9874,249.0051,40667.0
2018-06-13 15:20:00,280.89,280.99,280.46,280.58,58668.0,249.0495,249.1381,248.6682,248.7746,58668.0
2018-06-13 15:30:00,280.56,280.61,280.36,280.42,35574.0,248.7569,248.8012,248.5795,248.6327,35574.0
2018-06-13 15:40:00,280.4,280.49,280.14,280.14,66752.0,248.615,248.6948,248.3845,248.3845,66752.0
2018-06-13 15:50:00,280.12,280.33,279.76,279.9,531697.0,248.3668,248.553,248.0476,248.1717,531697.0
2018-06-14 09:30:00,280.91,281.1,280.68,280.87,248805.0,249.0672,249.2357,248.8633,249.0317,248805.0
2018-06-14 09:40:00,280.88,280.92,280.66,280.74,40801.0,249.0406,249.0761,248.8455,248.9165,40801.0
2018-06-14 09:50:00,280.71,280.79,280.55,280.65,29412.0,248.8899,248.9608,248.748,248.8367,29412.0
2018-06-14 10:00:00,280.69,281.28,280.69,281.18,44192.0,248.8721,249.3953,248.8721,249.3066,44192.0
2018-06-14 10:10:00,281.19,281.26,281.11,281.17,29593.0,249.3155,249.3775,249.2445,249.2977,29593.0
2018-06-14 10:20:00,281.17,281.24,281.03,281.09,27771.0,249.2977,249.3598,249.1736,249.2268,27771.0
2018-06-14 10:30:00,281.1,281.1,280.66,280.72,41145.0,249.2357,249.2357,248.8455,248.8987,41145.0
2018-06-14 10:40:00,280.7,280.8,280.59,280.72,19921.0,248.881,248.9697,248.7835,248.8987,19921.0
2018-06-14 10:50:00,280.71,280.72,280.27,280.28,40599.0,248.8899,248.8987,248.4998,248.5086,40599.0
2018-06-14 11:00:00,280.28,280.33,280.03,280.24,29789.0,248.5086,248.553,248.287,248.4732,29789.0
2018-06-14 11:10:00,280.24,280.42,280.2,280.36,109879.0,248.4732,248.6327,248.4377,248.5795,109879.0
2018-06-14 11:20:00,280.37,280.59,280.37,280.54,49768.0,248.5884,248.7835,248.5884,248.7391,49768.0
2018-06-14 11:30:00,280.54,280.78,280.54,280.7,30794.0,248.7391,248.9519,248.7391,248.881,30794.0
2018-06-14 11:40:00,280.74,280.78,280.63,280.65,50938.0,248.9165,248.9519,248.8189,248.8367,50938.0
2018-06-14 11:50:00,280.66,280.84,280.66,280.74,19680.0,248.8455,249.0051,248.8455,248.9165,19680.0
2018-06-14 12:00:00,280.74,280.84,280.72,280.82,33027.0,248.9165,249.0051,248.8987,248.9874,33027.0
2018-06-14 12:10:00,280.82,280.85,280.66,280.66,32380.0,248.9874,249.014,248.8455,248.8455,32380.0
2018-06-14 12:20:00,280.67,280.68,280.56,280.56,70889.0,248.8544,248.8633,248.7569,248.7569,70889.0
2018-06-14 12:30:00,280.56,280.65,280.52,280.54,50354.0,248.7569,248.8367,248.7214,248.7391,50354.0
2018-06-14 12:40:00,280.55,280.63,280.49,280.5,58755.0,248.748,248.8189,248.6948,248.7037,58755.0
2018-06-14 12:50:00,280.51,280.58,280.4,280.43,59639.0,248.7125,248.7746,248.615,248.6416,59639.0
2018-06-14 13:00:00,280.41,280.66,280.37,280.64,47128.0,248.6239,248.8455,248.5884,248.8278,47128.0
2018-06-14 13:10:00,280.66,280.7,280.55,280.68,30979.0,248.8455,248.881,248.748,248.8633,30979.0
2018-06-14 13:20:00,280.7,280.84,280.68,280.82,19805.0,248.881,249.0051,248.8633,248.9874,19805.0
2018-06-14 13:30:00,280.8,281.01,280.8,280.85,19661.0,248.9697,249.1559,248.9697,249.014,19661.0
2018-06-14 13:40:00,280.85,280.89,280.75,280.75,15204.0,249.014,249.0495,248.9253,248.9253,15204.0
2018-06-14 13:50:00,280.73,280.89,280.67,280.67,24787.0,248.9076,249.0495,248.8544,248.8544,24787.0
2018-06-14 14:00:00,280.69,280.77,280.61,280.63,46537.0,248.8721,248.9431,248.8012,248.8189,46537.0
2018-06-14 14:10:00,280.6,280.76,280.48,280.53,78466.0,248.7923,248.9342,248.6859,248.7303,78466.0
2018-06-14 14:20:00,280.55,280.65,280.51,280.57,69449.0,248.748,248.8367,248.7125,248.7657,69449.0
2018-06-14 14:30:00,280.58,280.63,280.45,280.48,109930.0,248.7746,248.8189,248.6593,248.6859,109930.0
2018-06-14 14:40:00,280.5,280.62,280.46,280.59,88337.0,248.7037,248.8101,248.6682,248.7835,88337.0
2018-06-14 14:50:00,280.61,280.64,280.29,280.31,37919.0,248.8012,248.8278,248.5175,248.5352,37919.0
2018-06-14 15:00:00,280.33,280.47,280.24,280.47,46864.0,248.553,248.6771,248.4732,248.6771,46864.0
2018-06-14 15:10:00,280.47,280.6,280.45,280.49,44894.0,248.6771,248.7923,248.6593,248.6948,44894.0
2018-06-14 15:20:00,280.51,280.68,280.45,280.65,33952.0,248.7125,248.8633,248.6593,248.8367,33952.0
2018-06-14 15:30:00,280.67,280.74,280.62,280.72,41183.0,248.8544,248.9165,248.8101,248.8987,41183.0
2018-06-14 15:40:00,280.73,280.89,280.73,280.85,53718.0,248.9076,249.0495,248.9076,249.014,53718.0
2018-06-14 15:50:00,280.84,280.84,280.54,280.7,603769.0,249.0051,249.0051,248.7391,248.881,603769.0
2018-06-15 09:30:00,279.84,279.86,279.37,279.45,110005.0,248.1185,248.1362,247.7018,247.7727,110005.0
2018-06-15 09:40:00,279.45,279.68,279.17,279.65,107590.0,247.7727,247.9766,247.5244,247.95,107590.0
2018-06-15 09:50:00,279.65,279.71,279.56,279.65,49163.0,247.95,248.0032,247.8702,247.95,49163.0
2018-06-15 10:00:00,279.7,279.79,279.45,279.51,40436.0,247.9944,248.0742,247.7727,247.8259,40436.0
2018-06-15 10:10:00,279.52,279.58,279.38,279.51,53725.0,247.8348,247.888,247.7106,247.8259,53725.0
2018-06-15 10:20:00,279.48,279.54,279.34,279.35,23863.0,247.7993,247.8525,247.6752,247.684,23863.0
2018-06-15 10:30:00,279.29,279.29,278.55,278.72,738936.0,247.6308,247.6308,246.9747,247.1255,738936.0
2018-06-15 10:40:00,278.68,279.36,278.68,279.36,33511.0,247.09,247.6929,247.09,247.6929,33511.0
2018-06-15 10:50:00,279.38,279.54,279.23,279.42,32563.0,247.7106,247.8525,247.5776,247.7461,32563.0
2018-06-15 11:00:00,279.42,279.73,279.33,279.59,686041.0,247.7461,248.021,247.6663,247.8968,686041.0
2018-06-15 11:10:00,279.55,279.68,279.49,279.51,19669.0,247.8614,247.9766,247.8082,247.8259,19669.0
2018-06-15 11:20:00,279.52,279.63,279.24,279.24,28473.0,247.8348,247.9323,247.5865,247.5865,28473.0
2018-06-15 11:30:00,279.32,279.34,279.07,279.17,68798.0,247.6574,247.6752,247.4358,247.5244,68798.0
2018-06-15 11:40:00,279.19,279.3,279.1,279.21,51037.0,247.5422,247.6397,247.4624,247.5599,51037.0
2018-06-15 11:50:00,279.18,279.6,279.13,279.53,54829.0,247.5333,247.9057,247.489,247.8436,54829.0
2018-06-15 12:00:00,279.56,279.6,279.29,279.36,54604.0,247.8702,247.9057,247.6308,247.6929,54604.0
2018-06-15 12:10:00,279.33,279.53,279.28,279.53,28124.0,247.6663,247.8436,247.622,247.8436,28124.0
2018-06-15 12:20:00,279.46,279.55,279.37,279.45,36688.0,247.7816,247.8614,247.7018,247.7727,36688.0
2018-06-15 12:30:00,279.48,279.54,279.41,279.5,33621.0,247.7993,247.8525,247.7372,247.817,33621.0
2018-06-15 12:40:00,279.52,279.61,279.41,279.56,42910.0,247.8348,247.9146,247.7372,247.8702,42910.0
2018-06-15 12:50:00,279.57,279.76,279.54,279.72,45306.0,247.8791,248.0476,247.8525,248.0121,45306.0
2018-06-15 13:00:00,279.74,279.8,279.65,279.8,48397.0,248.0298,248.083,247.95,248.083,48397.0
2018-06-15 13:10:00,279.8,279.84,279.7,279.77,27154.0,248.083,248.1185,247.9944,248.0564,27154.0
2018-06-15 13:20:00,279.79,279.81,279.66,279.69,67014.0,248.0742,248.0919,247.9589,247.9855,67014.0
2018-06-15 13:30:00,279.7,279.71,279.64,279.69,38947.0,247.9944,248.0032,247.9412,247.9855,38947.0
2018-06-15 13:40:00,279.69,279.7,279.55,279.55,39435.0,247.9855,247.9944,247.8614,247.8614,39435.0
2018-06-15 13:50:00,279.51,279.57,279.4,279.45,51115.0,247.8259,247.8791,247.7284,247.7727,51115.0
2018-06-15 14:00:00,279.46,279.62,279.42,279.62,33167.0,247.7816,247.9234,247.7461,247.9234,33167.0
2018-06-15 14:10:00,279.64,279.85,279.58,279.85,29610.0,247.9412,248.1274,247.888,248.1274,29610.0
2018-06-15 14:20:00,279.88,280.52,279.88,280.48,224460.0,248.154,248.7214,248.154,248.6859,224460.0
2018-06-15 14:30:00,280.51,280.7,280.38,280.43,83285.0,248.7125,248.881,248.5973,248.6416,83285.0
2018-06-15 14:40:00,280.43,280.58,280.39,280.39,71977.0,248.6416,248.7746,248.6061,248.6061,71977.0
2018-06-15 14:50:00,280.34,280.56,280.34,280.45,38552.0,248.5618,248.7569,248.5618,248.6593,38552.0
2018-06-15 15:00:00,280.45,280.45,280.23,280.32,29443.0,248.6593,248.6593,248.4643,248.5441,29443.0
2018-06-15 15:10:00,280.29,280.29,280.0,280.03,27883.0,248.5175,248.5175,248.2604,248.287,27883.0
2018-06-15 15:20:00,280.04,280.36,280.0,280.32,111518.0,248.2958,248.5795,248.2604,248.5441,111518.0
2018-06-15 15:30:00,280.34,280.37,280.18,280.3,62421.0,248.5618,248.5884,248.42,248.5264,62421.0
2018-06-15 15:40:00,280.28,280.32,280.1,280.26,61605.0,248.5086,248.5441,248.349,248.4909,61605.0
2018-06-15 15:50:00,280.28,280.42,279.99,280.37,563085.0,248.5086,248.6327,248.2515,248.5884,563085.0
2018-06-18 09:30:00,278.68,278.68,278.13,278.27,138879.0,247.09,247.09,246.6023,246.7265,138879.0
2018-06-18 09:40:00,278.24,278.8,278.22,278.73,32448.0,246.6999,247.1964,246.6821,247.1343,32448.0
2018-06-18 09:50:00,278.73,278.9,278.65,278.7,27541.0,247.1343,247.285,247.0634,247.1077,27541.0
2018-06-18 10:00:00,278.67,278.81,278.53,278.64,56853.0,247.0811,247.2053,246.957,247.0545,56853.0
2018-06-18 10:10:00,278.61,278.75,278.49,278.62,47350.0,247.0279,247.1521,246.9215,247.0368,47350.0
2018-06-18 10:20:00,278.64,278.95,278.62,278.76,28834.0,247.0545,247.3294,247.0368,247.1609,28834.0
2018-06-18 10:30:00,278.75,279.22,278.74,279.19,118454.0,247.1521,247.5688,247.1432,247.5422,118454.0
2018-06-18 10:40:00,279.25,279.51,279.22,279.49,405360.0,247.5954,247.8259,247.5688,247.8082,405360.0
2018-06-18 10:50:00,279.47,279.55,279.36,279.38,24163.0,247.7904,247.8614,247.6929,247.7106,24163.0
2018-06-18 11:00:00,279.35,279.68,279.34,279.67,84588.0,247.684,247.9766,247.6752,247.9678,84588.0
2018-06-18 11:10:00,279.67,279.78,279.58,279.6,45290.0,247.9678,248.0653,247.888,247.9057,45290.0
2018-06-18 11:20:00,279.59,279.61,279.48,279.5,47542.0,247.8968,247.9146,247.7993,247.817,47542.0
2018-06-18 11:30:00,279.53,279.6,279.27,279.35,33963.0,247.8436,247.9057,247.6131,247.684,33963.0
2018-06-18 11:40:00,279.33,279.48,279.26,279.46,36180.0,247.6663,247.7993,247.6042,247.7816,36180.0
2018-06-18 11:50:00,279.47,279.51,279.18,279.25,27188.0,247.7904,247.8259,247.5333,247.5954,27188.0
2018-06-18 12:00:00,279.25,279.49,279.21,279.45,43563.0,247.5954,247.8082,247.5599,247.7727,43563.0
2018-06-18 12:10:00,279.44,279.47,279.21,279.28,38828.0,247.7638,247.7904,247.5599,247.622,38828.0
2018-06-18 12:20:00,279.27,279.3,279.05,279.11,34237.0,247.6131,247.6397,247.418,247.4712,34237.0
2018-06-18 12:30:00,279.12,279.24,279.11,279.15,30548.0,247.4801,247.5865,247.4712,247.5067,30548.0
2018-06-18 12:40:00,279.17,279.29,279.16,279.22,31579.0,247.5244,247.6308,247.5156,247.5688,31579.0
2018-06-18 12:50:00,279.22,279.37,279.15,279.35,39754.0,247.5688,247.7018,247.5067,247.684,39754.0
2018-06-18 13:00:00,279.42,279.46,279.34,279.41,21181.0,247.7461,247.7816,247.6752,247.7372,21181.0
2018-06-18 13:10:00,279.45,279.49,279.43,279.43,9256.0,247.7727,247.8082,247.755,247.755,9256.0
2018-06-18 13:20:00,279.48,279.68,279.45,279.6,12347.0,247.7993,247.9766,247.7727,247.9057,12347.0
2018-06-18 13:30:00,279.6,279.68,279.56,279.6,11995.0,247.9057,247.9766,247.8702,247.9057,11995.0
2018-06-18 13:40:00,279.59,279.63,279.5,279.6,12126.0,247.8968,247.9323,247.817,247.9057,12126.0
2018-06-18 13:50:00,279.57,279.61,279.45,279.58,13715.0,247.8791,247.9146,247.7727,247.888,13715.0
2018-06-18 14:00:00,279.56,279.74,279.42,279.7,51230.0,247.8702,248.0298,247.7461,247.9944,51230.0
2018-06-18 14:10:00,279.69,279.74,279.6,279.68,30381.0,247.9855,248.0298,247.9057,247.9766,30381.0
2018-06-18 14:20:00,279.73,279.81,279.63,279.7,84964.0,248.021,248.0919,247.9323,247.9944,84964.0
2018-06-18 14:30:00,279.74,279.79,279.63,279.71,47735.0,248.0298,248.0742,247.9323,248.0032,47735.0
2018-06-18 14:40:00,279.71,279.82,279.54,279.55,35822.0,248.0032,248.1008,247.8525,247.8614,35822.0
2018-06-18 14:50:00,279.55,279.59,279.33,279.41,17194.0,247.8614,247.8968,247.6663,247.7372,17194.0
2018-06-18 15:00:00,279.39,279.51,279.34,279.49,28995.0,247.7195,247.8259,247.6752,247.8082,28995.0
2018-06-18 15:10:00,279.48,279.54,279.43,279.53,48298.0,247.7993,247.8525,247.755,247.8436,48298.0
2018-06-18 15:20:00,279.53,279.68,279.52,279.55,44865.0,247.8436,247.9766,247.8348,247.8614,44865.0
2018-06-18 15:30:00,279.54,279.71,279.53,279.59,250073.0,247.8525,248.0032,247.8436,247.8968,250073.0
2018-06-18 15:40:00,279.6,279.89,279.44,279.88,61265.0,247.9057,248.1628,247.7638,248.154,61265.0
2018-06-18 15:50:00,279.86,279.91,279.7,279.78,216218.0,248.1362,248.1806,247.9944,248.0653,216218.0
2018-06-19 09:30:00,277.19,277.82,277.04,277.76,136797.0,245.7689,246.3275,245.6359,246.2743,136797.0
2018-06-19 09:40:00,277.84,277.95,277.55,277.81,65077.0,246.3452,246.4427,246.0881,246.3186,65077.0
2018-06-19 09:50:00,277.81,277.85,277.22,277.3,107656.0,246.3186,246.3541,245.7955,245.8664,107656.0
2018-06-19 10:00:00,277.27,277.27,276.89,276.94,73256.0,245.8398,245.8398,245.5029,245.5472,73256.0
2018-06-19 10:10:00,276.9,277.25,276.83,277.17,81132.0,245.5118,245.8221,245.4497,245.7512,81132.0
2018-06-19 10:20:00,277.19,277.2,276.8,276.83,95183.0,245.7689,245.7778,245.4231,245.4497,95183.0
2018-06-19 10:30:00,276.83,277.02,276.71,276.82,48068.0,245.4497,245.6182,245.3433,245.4408,48068.0
2018-06-19 10:40:00,276.83,277.74,276.69,277.66,76333.0,245.4497,246.2565,245.3256,246.1856,76333.0
2018-06-19 10:50:00,277.66,277.91,277.53,277.68,51632.0,246.1856,246.4073,246.0703,246.2033,51632.0
2018-06-19 11:00:00,277.65,277.84,277.58,277.7,86987.0,246.1767,246.3452,246.1147,246.2211,86987.0
2018-06-19 11:10:00,277.73,278.05,277.64,277.98,50427.0,246.2477,246.5314,246.1679,246.4693,50427.0
2018-06-19 11:20:00,278.0,278.19,277.91,278.04,41280.0,246.4871,246.6555,246.4073,246.5225,41280.0
2018-06-19 11:30:00,278.03,278.16,277.82,277.98,33485.0,246.5137,246.6289,246.3275,246.4693,33485.0
2018-06-19 11:40:00,277.96,278.38,277.9,278.31,110588.0,246.4516,246.824,246.3984,246.7619,110588.0
2018-06-19 11:50:00,278.36,278.45,278.2,278.25,40330.0,246.8063,246.8861,246.6644,246.7087,40330.0
2018-06-19 12:00:00,278.26,278.27,277.97,278.07,65950.0,246.7176,246.7265,246.4605,246.5491,65950.0
2018-06-19 12:10:00,278.07,278.09,277.83,278.01,96174.0,246.5491,246.5669,246.3363,246.4959,96174.0
2018-06-19 12:20:00,278.02,278.12,277.94,277.98,54710.0,246.5048,246.5935,246.4339,246.4693,54710.0
2018-06-19 12:30:00,278.03,278.06,277.86,277.92,56390.0,246.5137,246.5403,246.3629,246.4161,56390.0
2018-06-19 12:40:00,277.87,277.87,277.68,277.69,70952.0,246.3718,246.3718,246.2033,246.2122,70952.0
2018-06-19 12:50:00,277.69,277.92,277.62,277.91,61622.0,246.2122,246.4161,246.1501,246.4073,61622.0
2018-06-19 13:00:00,277.92,277.99,277.76,277.87,45830.0,246.4161,246.4782,246.2743,246.3718,45830.0
2018-06-19 13:10:00,277.87,278.0,277.79,277.91,32197.0,246.3718,246.4871,246.3009,246.4073,32197.0
2018-06-19 13:20:00,277.91,277.98,277.7,277.77,22968.0,246.4073,246.4693,246.2211,246.2831,22968.0
2018-06-19 13:30:00,277.76,277.9,277.5,277.9,23496.0,246.2743,246.3984,246.0437,246.3984,23496.0
2018-06-19 13:40:00,277.9,278.22,277.9,278.19,31111.0,246.3984,246.6821,246.3984,246.6555,31111.0
2018-06-19 13:50:00,278.24,278.3,278.1,278.21,36761.0,246.6999,246.7531,246.5757,246.6733,36761.0
2018-06-19 14:00:00,278.27,278.64,278.26,278.58,37801.0,246.7265,247.0545,246.7176,247.0013,37801.0
2018-06-19 14:10:00,278.56,278.65,278.44,278.56,38009.0,246.9836,247.0634,246.8772,246.9836,38009.0
2018-06-19 14:20:00,278.54,278.67,278.42,278.45,63739.0,246.9659,247.0811,246.8595,246.8861,63739.0
2018-06-19 14:30:00,278.46,278.56,278.42,278.48,32878.0,246.8949,246.9836,246.8595,246.9127,32878.0
2018-06-19 14:40:00,278.48,278.67,278.36,278.55,49016.0,246.9127,247.0811,246.8063,246.9747,49016.0
2018-06-19 14:50:00,278.57,278.93,278.55,278.81,218894.0,246.9925,247.3116,246.9747,247.2053,218894.0
2018-06-19 15:00:00,278.8,278.83,278.55,278.59,64285.0,247.1964,247.223,246.9747,247.0102,64285.0
2018-06-19 15:10:00,278.61,278.72,278.41,278.45,58226.0,247.0279,247.1255,246.8506,246.8861,58226.0
2018-06-19 15:20:00,278.45,278.48,278.26,278.26,59525.0,246.8861,246.9127,246.7176,246.7176,59525.0
2018-06-19 15:30:00,278.28,278.39,278.2,278.33,69286.0,246.7353,246.8329,246.6644,246.7797,69286.0
2018-06-19 15:40:00,278.3,278.45,278.18,278.31,86857.0,246.7531,246.8861,246.6467,246.7619,86857.0
2018-06-19 15:50:00,278.32,278.77,278.32,278.67,218454.0,246.7708,247.1698,246.7708,247.0811,218454.0
2018-06-20 09:30:00,279.48,279.66,279.28,279.42,157201.0,247.7993,247.9589,247.622,247.7461,157201.0
2018-06-20 09:40:00,279.41,279.63,279.32,279.37,50624.0,247.7372,247.9323,247.6574,247.7018,50624.0
2018-06-20 09:50:00,279.39,279.61,279.3,279.54,48536.0,247.7195,247.9146,247.6397,247.8525,48536.0
2018-06-20 10:00:00,279.54,279.62,279.3,279.31,47666.0,247.8525,247.9234,247.6397,247.6486,47666.0
2018-06-20 10:10:00,279.3,279.31,279.02,279.14,41830.0,247.6397,247.6486,247.3914,247.4978,41830.0
2018-06-20 10:20:00,279.14,279.17,278.88,278.93,42845.0,247.4978,247.5244,247.2673,247.3116,42845.0
2018-06-20 10:30:00,278.95,279.08,278.78,279.02,53266.0,247.3294,247.4446,247.1787,247.3914,53266.0
2018-06-20 10:40:00,279.02,279.15,278.91,279.02,45383.0,247.3914,247.5067,247.2939,247.3914,45383.0
2018-06-20 10:50:00,279.01,279.23,279.0,279.15,35429.0,247.3826,247.5776,247.3737,247.5067,35429.0
2018-06-20 11:00:00,279.18,279.18,278.88,279.06,72301.0,247.5333,247.5333,247.2673,247.4269,72301.0
2018-06-20 11:10:00,279.09,279.15,278.86,279.13,77065.0,247.4535,247.5067,247.2496,247.489,77065.0
2018-06-20 11:20:00,279.13,279.36,279.13,279.27,51635.0,247.489,247.6929,247.489,247.6131,51635.0
2018-06-20 11:30:00,279.29,279.34,279.1,279.17,53996.0,247.6308,247.6752,247.4624,247.5244,53996.0
2018-06-20 11:40:00,279.15,279.34,279.13,279.3,20179.0,247.5067,247.6752,247.489,247.6397,20179.0
2018-06-20 11:50:00,279.31,279.53,279.26,279.48,41268.0,247.6486,247.8436,247.6042,247.7993,41268.0
2018-06-20 12:00:00,279.52,279.68,279.48,279.55,68634.0,247.8348,247.9766,247.7993,247.8614,68634.0
2018-06-20 12:10:00,279.53,279.62,279.48,279.51,45593.0,247.8436,247.9234,247.7993,247.8259,45593.0
2018-06-20 12:20:00,279.49,279.53,279.42,279.49,27500.0,247.8082,247.8436,247.7461,247.8082,27500.0
2018-06-20 12:30:00,279.48,279.68,279.45,279.65,29756.0,247.7993,247.9766,247.7727,247.95,29756.0
2018-06-20 12:40:00,279.65,279.87,279.63,279.87,51009.0,247.95,248.1451,247.9323,248.1451,51009.0
2018-06-20 12:50:00,279.85,279.91,279.74,279.77,49671.0,248.1274,248.1806,248.0298,248.0564,49671.0
2018-06-20 13:00:00,279.78,279.82,279.68,279.73,54319.0,248.0653,248.1008,247.9766,248.021,54319.0
2018-06-20 13:10:00,279.72,279.76,279.64,279.7,23560.0,248.0121,248.0476,247.9412,247.9944,23560.0
2018-06-20 13:20:00,279.71,279.71,279.46,279.53,26834.0,248.0032,248.0032,247.7816,247.8436,26834.0
2018-06-20 13:30:00,279.58,279.62,279.51,279.52,26101.0,247.888,247.9234,247.8259,247.8348,26101.0
2018-06-20 13:40:00,279.52,279.67,279.52,279.61,25689.0,247.8348,247.9678,247.8348,247.9146,25689.0
2018-06-20 13:50:00,279.6,279.78,279.6,279.77,30101.0,247.9057,248.0653,247.9057,248.0564,30101.0
2018-06-20 14:00:00,279.79,279.79,279.64,279.71,25379.0,248.0742,248.0742,247.9412,248.0032,25379.0
2018-06-20 14:10:00,279.7,279.84,279.64,279.7,40417.0,247.9944,248.1185,247.9412,247.9944,40417.0
2018-06-20 14:20:00,279.7,279.76,279.6,279.67,41267.0,247.9944,248.0476,247.9057,247.9678,41267.0
2018-06-20 14:30:00,279.64,279.68,279.48,279.5,36027.0,247.9412,247.9766,247.7993,247.817,36027.0
2018-06-20 14:40:00,279.5,279.51,279.29,279.38,36447.0,247.817,247.8259,247.6308,247.7106,36447.0
2018-06-20 14:50:00,279.38,279.46,279.14,279.21,77076.0,247.7106,247.7816,247.4978,247.5599,77076.0
2018-06-20 15:00:00,279.2,279.32,279.09,279.3,35795.0,247.551,247.6574,247.4535,247.6397,35795.0
2018-06-20 15:10:00,279.3,279.44,279.25,279.39,42668.0,247.6397,247.7638,247.5954,247.7195,42668.0
2018-06-20 15:20:00,279.36,279.5,279.34,279.5,27907.0,247.6929,247.817,247.6752,247.817,27907.0
2018-06-20 15:30:00,279.5,279.57,279.4,279.44,43048.0,247.817,247.8791,247.7284,247.7638,43048.0
2018-06-20 15:40:00,279.43,279.45,279.3,279.37,79425.0,247.755,247.7727,247.6397,247.7018,79425.0
2018-06-20 15:50:00,279.38,279.45,279.09,279.19,377766.0,247.7106,247.7727,247.4535,247.5422,377766.0
2018-06-21 09:30:00,279.15,279.15,278.78,278.95,67508.0,247.5067,247.5067,247.1787,247.3294,67508.0
2018-06-21 09:40:00,278.93,278.96,278.66,278.79,22967.0,247.3116,247.3382,247.0723,247.1875,22967.0
2018-06-21 09:50:00,278.78,278.85,278.67,278.69,30485.0,247.1787,247.2407,247.0811,247.0989,30485.0
2018-06-21 10:00:00,278.68,278.68,277.82,277.85,53745.0,247.09,247.09,246.3275,246.3541,53745.0
2018-06-21 10:10:00,277.87,278.16,277.55,277.59,88100.0,246.3718,246.6289,246.0881,246.1235,88100.0
2018-06-21 10:20:00,277.55,277.58,277.27,277.48,89339.0,246.0881,246.1147,245.8398,246.026,89339.0
2018-06-21 10:30:00,277.53,277.78,277.35,277.51,174016.0,246.0703,246.292,245.9108,246.0526,174016.0
2018-06-21 10:40:00,277.57,277.73,277.18,277.68,66162.0,246.1058,246.2477,245.76,246.2033,66162.0
2018-06-21 10:50:00,277.68,277.98,277.65,277.83,61025.0,246.2033,246.4693,246.1767,246.3363,61025.0
2018-06-21 11:00:00,277.8,277.93,277.59,277.72,63966.0,246.3097,246.425,246.1235,246.2388,63966.0
2018-06-21 11:10:00,277.75,278.13,277.62,278.09,76113.0,246.2654,246.6023,246.1501,246.5669,76113.0
2018-06-21 11:20:00,278.1,278.14,277.9,277.95,34404.0,246.5757,246.6112,246.3984,246.4427,34404.0
2018-06-21 11:30:00,277.96,278.22,277.96,278.21,38308.0,246.4516,246.6821,246.4516,246.6733,38308.0
2018-06-21 11:40:00,278.2,278.38,278.1,278.34,26141.0,246.6644,246.824,246.5757,246.7885,26141.0
2018-06-21 11:50:00,278.36,278.48,278.21,278.22,161430.0,246.8063,246.9127,246.6733,246.6821,161430.0
2018-06-21 12:00:00,278.23,278.23,277.7,277.73,70026.0,246.691,246.691,246.2211,246.2477,70026.0
2018-06-21 12:10:00,277.74,277.88,277.71,277.83,47630.0,246.2565,246.3807,246.2299,246.3363,47630.0
2018-06-21 12:20:00,277.86,277.86,277.7,277.76,39912.0,246.3629,246.3629,246.2211,246.2743,39912.0
2018-06-21 12:30:00,277.75,277.81,277.53,277.58,44837.0,246.2654,246.3186,246.0703,246.1147,44837.0
2018-06-21 12:40:00,277.56,277.77,277.49,277.73,43801.0,246.0969,246.2831,246.0349,246.2477,43801.0
2018-06-21 12:50:00,277.71,277.73,277.42,277.45,52426.0,246.2299,246.2477,245.9728,245.9994,52426.0
2018-06-21 13:00:00,277.46,277.57,277.34,277.57,15635.0,246.0083,246.1058,245.9019,246.1058,15635.0
2018-06-21 13:10:00,277.57,277.8,277.57,277.79,21955.0,246.1058,246.3097,246.1058,246.3009,21955.0
2018-06-21 13:20:00,277.79,278.06,277.76,277.93,24902.0,246.3009,246.5403,246.2743,246.425,24902.0
2018-06-21 13:30:00,277.94,278.03,277.77,277.88,20094.0,246.4339,246.5137,246.2831,246.3807,20094.0
2018-06-21 13:40:00,277.89,278.06,277.8,277.99,19476.0,246.3895,246.5403,246.3097,246.4782,19476.0
2018-06-21 13:50:00,278.0,278.08,277.85,278.06,17922.0,246.4871,246.558,246.3541,246.5403,17922.0
2018-06-21 14:00:00,278.09,278.27,277.92,278.21,51408.0,246.5669,246.7265,246.4161,246.6733,51408.0
2018-06-21 14:10:00,278.26,278.28,278.0,278.03,19571.0,246.7176,246.7353,246.4871,246.5137,19571.0
2018-06-21 14:20:00,278.03,278.09,277.87,277.91,111977.0,246.5137,246.5669,246.3718,246.4073,111977.0
2018-06-21 14:30:00,277.95,278.06,277.81,277.81,25728.0,246.4427,246.5403,246.3186,246.3186,25728.0
2018-06-21 14:40:00,277.83,277.91,277.7,277.9,16758.0,246.3363,246.4073,246.2211,246.3984,16758.0
2018-06-21 14:50:00,277.89,277.89,277.55,277.55,36047.0,246.3895,246.3895,246.0881,246.0881,36047.0
2018-06-21 15:00:00,277.53,277.84,277.49,277.77,33306.0,246.0703,246.3452,246.0349,246.2831,33306.0
2018-06-21 15:10:00,277.73,277.73,277.28,277.31,65340.0,246.2477,246.2477,245.8487,245.8753,65340.0
2018-06-21 15:20:00,277.31,277.6,276.9,277.51,102529.0,245.8753,246.1324,245.5118,246.0526,102529.0
2018-06-21 15:30:00,277.45,277.45,276.93,277.14,80605.0,245.9994,245.9994,245.5384,245.7246,80605.0
2018-06-21 15:40:00,277.13,277.33,276.84,277.33,54214.0,245.7157,245.893,245.4586,245.893,54214.0
2018-06-21 15:50:00,277.31,277.55,277.18,277.4,115545.0,245.8753,246.0881,245.76,245.9551,115545.0
2018-06-22 09:30:00,278.89,278.96,278.48,278.56,144053.0,247.2762,247.3382,246.9127,246.9836,144053.0
2018-06-22 09:40:00,278.53,278.6,278.18,278.33,53762.0,246.957,247.0191,246.6467,246.7797,53762.0
2018-06-22 09:50:00,278.31,278.59,278.28,278.37,80998.0,246.7619,247.0102,246.7353,246.8151,80998.0
2018-06-22 10:00:00,278.37,278.65,278.29,278.61,37212.0,246.8151,247.0634,246.7442,247.0279,37212.0
2018-06-22 10:10:00,278.6,278.8,278.57,278.66,52510.0,247.0191,247.1964,246.9925,247.0723,52510.0
2018-06-22 10:20:00,278.63,278.7,277.98,278.1,46001.0,247.0457,247.1077,246.4693,246.5757,46001.0
2018-06-22 10:30:00,278.03,278.32,277.86,278.03,99757.0,246.5137,246.7708,246.3629,246.5137,99757.0
2018-06-22 10:40:00,278.09,278.3,278.0,278.12,44550.0,246.5669,246.7531,246.4871,246.5935,44550.0
2018-06-22 10:50:00,278.12,278.41,277.95,278.39,18696.0,246.5935,246.8506,246.4427,246.8329,18696.0
2018-06-22 11:00:00,278.36,278.51,278.33,278.48,109262.0,246.8063,246.9393,246.7797,246.9127,109262.0
2018-06-22 11:10:00,278.45,278.48,278.33,278.4,8137.0,246.8861,246.9127,246.7797,246.8417,8137.0
2018-06-22 11:20:00,278.39,278.47,278.12,278.47,20139.0,246.8329,246.9038,246.5935,246.9038,20139.0
2018-06-22 11:30:00,278.42,278.52,278.38,278.51,24530.0,246.8595,246.9481,246.824,246.9393,24530.0
2018-06-22 11:40:00,278.51,278.7,278.47,278.62,21581.0,246.9393,247.1077,246.9038,247.0368,21581.0
2018-06-22 11:50:00,278.64,278.68,278.5,278.52,54276.0,247.0545,247.09,246.9304,246.9481,54276.0
2018-06-22 12:00:00,278.51,278.62,278.46,278.54,23403.0,246.9393,247.0368,246.8949,246.9659,23403.0
2018-06-22 12:10:00,278.57,278.78,278.56,278.62,31111.0,246.9925,247.1787,246.9836,247.0368,31111.0
2018-06-22 12:20:00,278.6,278.61,278.5,278.51,42161.0,247.0191,247.0279,246.9304,246.9393,42161.0
2018-06-22 12:30:00,278.55,278.55,278.39,278.42,21314.0,246.9747,246.9747,246.8329,246.8595,21314.0
2018-06-22 12:40:00,278.43,278.52,278.41,278.47,15029.0,246.8683,246.9481,246.8506,246.9038,15029.0
2018-06-22 12:50:00,278.49,278.6,278.43,278.55,21352.0,246.9215,247.0191,246.8683,246.9747,21352.0
2018-06-22 13:00:00,278.55,278.65,278.54,278.63,11534.0,246.9747,247.0634,246.9659,247.0457,11534.0
2018-06-22 13:10:00,278.64,278.67,278.56,278.56,16091.0,247.0545,247.0811,246.9836,246.9836,16091.0
2018-06-22 13:20:00,278.54,278.69,278.54,278.69,10076.0,246.9659,247.0989,246.9659,247.0989,10076.0
2018-06-22 13:30:00,278.68,278.69,278.55,278.66,22977.0,247.09,247.0989,246.9747,247.0723,22977.0
2018-06-22 13:40:00,278.65,278.77,278.64,278.71,13869.0,247.0634,247.1698,247.0545,247.1166,13869.0
2018-06-22 13:50:00,278.69,278.82,278.69,278.74,132966.0,247.0989,247.2141,247.0989,247.1432,132966.0
2018-06-22 14:00:00,278.75,278.84,278.64,278.69,23307.0,247.1521,247.2319,247.0545,247.0989,23307.0
2018-06-22 14:10:00,278.7,278.74,278.62,278.64,41391.0,247.1077,247.1432,247.0368,247.0545,41391.0
2018-06-22 14:20:00,278.64,278.67,278.41,278.43,84086.0,247.0545,247.0811,246.8506,246.8683,84086.0
2018-06-22 14:30:00,278.46,278.51,278.34,278.5,88604.0,246.8949,246.9393,246.7885,246.9304,88604.0
2018-06-22 14:40:00,278.49,278.71,278.48,278.66,34922.0,246.9215,247.1166,246.9127,247.0723,34922.0
2018-06-22 14:50:00,278.66,278.75,278.62,278.66,19799.0,247.0723,247.1521,247.0368,247.0723,19799.0
2018-06-22 15:00:00,278.68,278.68,278.53,278.59,33193.0,247.09,247.09,246.957,247.0102,33193.0
2018-06-22 15:10:00,278.59,278.65,278.47,278.49,65094.0,247.0102,247.0634,246.9038,246.9215,65094.0
2018-06-22 15:20:00,278.46,278.62,278.42,278.51,21464.0,246.8949,247.0368,246.8595,246.9393,21464.0
2018-06-22 15:30:00,278.5,278.52,278.37,278.38,27693.0,246.9304,246.9481,246.8151,246.824,27693.0
2018-06-22 15:40:00,278.39,278.6,278.35,278.44,39089.0,246.8329,247.0191,246.7974,246.8772,39089.0
2018-06-22 15:50:00,278.42,278.54,277.66,277.87,147203.0,246.8595,246.9659,246.1856,246.3718,147203.0
2018-06-25 09:30:00,276.6,276.76,275.97,275.97,155144.0,245.2458,245.3876,244.6872,244.6872,155144.0
2018-06-25 09:40:00,275.99,276.05,275.2,275.41,126395.0,244.7049,244.7581,244.0045,244.1907,126395.0
2018-06-25 09:50:00,275.36,275.58,275.14,275.17,183485.0,244.1463,244.3414,243.9513,243.9779,183485.0
2018-06-25 10:00:00,275.16,275.33,274.59,274.65,175676.0,243.969,244.1197,243.4636,243.5168,175676.0
2018-06-25 10:10:00,274.65,274.79,274.31,274.32,159890.0,243.5168,243.6409,243.2154,243.2242,159890.0
2018-06-25 10:20:00,274.35,274.9,274.21,274.86,141466.0,243.2508,243.7385,243.1267,243.703,141466.0
2018-06-25 10:30:00,274.8,275.0,274.58,274.83,272850.0,243.6498,243.8271,243.4547,243.6764,272850.0
2018-06-25 10:40:00,274.83,275.3,274.74,275.19,78911.0,243.6764,244.0931,243.5966,243.9956,78911.0
2018-06-25 10:50:00,275.26,275.31,274.56,274.69,76517.0,244.0577,244.102,243.437,243.5523,76517.0
2018-06-25 11:00:00,274.68,274.81,274.38,274.43,42810.0,243.5434,243.6587,243.2774,243.3218,42810.0
2018-06-25 11:10:00,274.44,274.71,274.24,274.29,58500.0,243.3306,243.57,243.1533,243.1976,58500.0
2018-06-25 11:20:00,274.29,274.3,273.67,273.67,99708.0,243.1976,243.2065,242.6479,242.6479,99708.0
2018-06-25 11:30:00,273.7,273.74,273.3,273.39,126731.0,242.6745,242.71,242.3198,242.3996,126731.0
2018-06-25 11:40:00,273.38,274.09,273.32,274.03,150734.0,242.3908,243.0203,242.3376,242.9671,150734.0
2018-06-25 11:50:00,274.05,274.08,273.7,273.73,79371.0,242.9848,243.0114,242.6745,242.7011,79371.0
2018-06-25 12:00:00,273.74,273.77,272.79,272.8,187200.0,242.71,242.7366,241.8677,241.8765,187200.0
2018-06-25 12:10:00,272.82,273.14,272.56,273.05,133944.0,241.8943,242.178,241.6637,242.0982,133944.0
2018-06-25 12:20:00,273.04,273.54,272.89,273.49,72134.0,242.0893,242.5326,241.9563,242.4883,72134.0
2018-06-25 12:30:00,273.52,273.65,273.23,273.27,60955.0,242.5149,242.6302,242.2578,242.2932,60955.0
2018-06-25 12:40:00,273.32,273.74,273.31,273.41,61422.0,242.3376,242.71,242.3287,242.4174,61422.0
2018-06-25 12:50:00,273.44,273.98,273.36,273.93,76492.0,242.444,242.9228,242.373,242.8784,76492.0
2018-06-25 13:00:00,273.91,273.94,273.47,273.65,50308.0,242.8607,242.8873,242.4706,242.6302,50308.0
2018-06-25 13:10:00,273.65,273.7,273.12,273.28,52232.0,242.6302,242.6745,242.1602,242.3021,52232.0
2018-06-25 13:20:00,273.26,273.57,273.15,273.48,196121.0,242.2844,242.5592,242.1868,242.4794,196121.0
2018-06-25 13:30:00,273.47,273.91,273.46,273.91,38172.0,242.4706,242.8607,242.4617,242.8607,38172.0
2018-06-25 13:40:00,273.91,274.34,273.82,274.2,45695.0,242.8607,243.242,242.7809,243.1178,45695.0
2018-06-25 13:50:00,274.17,274.18,273.77,273.89,49290.0,243.0912,243.1001,242.7366,242.843,49290.0
2018-06-25 14:00:00,273.82,273.99,273.67,273.69,47052.0,242.7809,242.9316,242.6479,242.6656,47052.0
2018-06-25 14:10:00,273.71,273.8,273.5,273.51,35437.0,242.6834,242.7632,242.4972,242.506,35437.0
2018-06-25 14:20:00,273.52,273.59,273.42,273.58,55578.0,242.5149,242.577,242.4262,242.5681,55578.0
2018-06-25 14:30:00,273.58,273.58,272.84,272.84,99607.0,242.5681,242.5681,241.912,241.912,99607.0
2018-06-25 14:40:00,272.83,272.94,272.65,272.65,108743.0,241.9031,242.0007,241.7435,241.7435,108743.0
2018-06-25 14:50:00,272.63,272.73,272.23,272.72,171244.0,241.7258,241.8145,241.3711,241.8056,171244.0
2018-06-25 15:00:00,272.68,272.92,272.57,272.65,103814.0,241.7701,241.9829,241.6726,241.7435,103814.0
2018-06-25 15:10:00,272.63,273.1,272.43,273.05,93226.0,241.7258,242.1425,241.5485,242.0982,93226.0
2018-06-25 15:20:00,273.08,273.21,272.92,272.97,69729.0,242.1248,242.24,241.9829,242.0272,69729.0
2018-06-25 15:30:00,272.93,274.33,272.81,274.26,139989.0,241.9918,243.2331,241.8854,243.171,139989.0
2018-06-25 15:40:00,274.25,274.65,273.93,274.14,133720.0,243.1622,243.5168,242.8784,243.0646,133720.0
2018-06-25 15:50:00,274.14,274.64,274.01,274.14,342443.0,243.0646,243.5079,242.9494,243.0646,342443.0
2018-06-26 09:30:00,273.5,273.67,272.77,272.92,163840.0,243.6333,243.7847,242.983,243.1166,163840.0
2018-06-26 09:40:00,272.92,273.65,272.92,273.4,66883.0,243.1166,243.7669,243.1166,243.5442,66883.0
2018-06-26 09:50:00,273.37,273.37,273.04,273.34,57578.0,243.5175,243.5175,243.2235,243.4907,57578.0
2018-06-26 10:00:00,273.39,273.64,273.27,273.33,47608.0,243.5353,243.758,243.4284,243.4818,47608.0
2018-06-26 10:10:00,273.3,273.97,273.3,273.63,74380.0,243.4551,244.0519,243.4551,243.7491,74380.0
2018-06-26 10:20:00,273.68,273.69,273.2,273.21,48591.0,243.7936,243.8025,243.366,243.3749,48591.0
2018-06-26 10:30:00,273.19,273.41,272.97,273.16,30525.0,243.3571,243.5531,243.1612,243.3304,30525.0
2018-06-26 10:40:00,273.12,273.2,272.64,272.96,30476.0,243.2948,243.366,242.8672,243.1522,30476.0
2018-06-26 10:50:00,272.97,273.26,272.97,273.17,22149.0,243.1612,243.4195,243.1612,243.3393,22149.0
2018-06-26 11:00:00,273.07,273.37,273.02,273.3,19998.0,243.2502,243.5175,243.2057,243.4551,19998.0
2018-06-26 11:10:00,273.32,273.52,273.32,273.42,29041.0,243.4729,243.6511,243.4729,243.562,29041.0
2018-06-26 11:20:00,273.38,273.53,273.3,273.3,34025.0,243.5264,243.66,243.4551,243.4551,34025.0
2018-06-26 11:30:00,273.28,273.42,273.13,273.38,141723.0,243.4373,243.562,243.3037,243.5264,141723.0
2018-06-26 11:40:00,273.37,273.57,273.3,273.41,88436.0,243.5175,243.6956,243.4551,243.5531,88436.0
2018-06-26 11:50:00,273.38,273.56,273.28,273.56,18347.0,243.5264,243.6867,243.4373,243.6867,18347.0
2018-06-26 12:00:00,273.55,273.9,273.55,273.78,49979.0,243.6778,243.9896,243.6778,243.8827,49979.0
2018-06-26 12:10:00,273.81,274.02,273.63,273.78,48615.0,243.9094,244.0965,243.7491,243.8827,48615.0
2018-06-26 12:20:00,273.81,273.89,273.68,273.75,28486.0,243.9094,243.9807,243.7936,243.856,28486.0
2018-06-26 12:30:00,273.77,273.95,273.73,273.84,69216.0,243.8738,244.0341,243.8382,243.9361,69216.0
2018-06-26 12:40:00,273.84,274.06,273.59,273.76,71505.0,243.9361,244.1321,243.7134,243.8649,71505.0
2018-06-26 12:50:00,273.79,274.03,273.67,273.9,79929.0,243.8916,244.1054,243.7847,243.9896,79929.0
2018-06-26 13:00:00,273.89,274.17,273.82,274.14,48232.0,243.9807,244.2301,243.9183,244.2034,48232.0
2018-06-26 13:10:00,274.14,274.34,274.12,274.34,52852.0,244.2034,244.3815,244.1856,244.3815,52852.0
2018-06-26 13:20:00,274.35,274.4,274.19,274.3,52905.0,244.3905,244.435,244.2479,244.3459,52905.0
2018-06-26 13:30:00,274.29,274.4,274.19,274.39,24740.0,244.337,244.435,244.2479,244.4261,24740.0
2018-06-26 13:40:00,274.38,274.39,274.15,274.26,54072.0,244.4172,244.4261,244.2123,244.3103,54072.0
2018-06-26 13:50:00,274.27,274.27,274.11,274.21,76689.0,244.3192,244.3192,244.1767,244.2657,76689.0
2018-06-26 14:00:00,274.24,274.3,273.97,274.0,44519.0,244.2925,244.3459,244.0519,244.0787,44519.0
2018-06-26 14:10:00,274.03,274.05,273.96,274.0,23716.0,244.1054,244.1232,244.043,244.0787,23716.0
2018-06-26 14:20:00,274.01,274.13,274.0,274.03,20997.0,244.0876,244.1945,244.0787,244.1054,20997.0
2018-06-26 14:30:00,274.01,274.31,273.95,274.3,44665.0,244.0876,244.3548,244.0341,244.3459,44665.0
2018-06-26 14:40:00,274.31,274.37,274.15,274.21,43578.0,244.3548,244.4083,244.2123,244.2657,43578.0
2018-06-26 14:50:00,274.22,274.28,274.03,274.1,69430.0,244.2746,244.3281,244.1054,244.1678,69430.0
2018-06-26 15:00:00,274.08,274.15,273.83,273.86,36169.0,244.1499,244.2123,243.9272,243.954,36169.0
2018-06-26 15:10:00,273.87,273.95,273.75,273.75,34579.0,243.9629,244.0341,243.856,243.856,34579.0
2018-06-26 15:20:00,273.74,273.83,273.65,273.7,62883.0,243.8471,243.9272,243.7669,243.8114,62883.0
2018-06-26 15:30:00,273.71,274.16,273.65,274.01,113943.0,243.8203,244.2212,243.7669,244.0876,113943.0
2018-06-26 15:40:00,273.98,274.0,273.43,273.45,56150.0,244.0609,244.0787,243.5709,243.5887,56150.0
2018-06-26 15:50:00,273.45,273.52,273.24,273.4,178984.0,243.5887,243.6511,243.4017,243.5442,178984.0
2018-06-27 09:30:00,274.08,274.42,274.06,274.12,293373.0,244.1499,244.4528,244.1321,244.1856,293373.0
2018-06-27 09:40:00,274.13,274.74,273.88,274.64,329270.0,244.1945,244.7379,243.9718,244.6488,329270.0
2018-06-27 09:50:00,274.66,275.19,274.66,275.15,218051.0,244.6666,245.1387,244.6666,245.1031,218051.0
2018-06-27 10:00:00,275.15,275.16,274.82,275.1,176355.0,245.1031,245.112,244.8091,245.0586,176355.0
2018-06-27 10:10:00,275.12,275.44,275.11,275.28,118539.0,245.0764,245.3614,245.0675,245.2189,118539.0
2018-06-27 10:20:00,275.26,275.37,275.14,275.14,94127.0,245.2011,245.2991,245.0942,245.0942,94127.0
2018-06-27 10:30:00,275.22,275.69,275.14,275.6,192910.0,245.1654,245.5841,245.0942,245.504,192910.0
2018-06-27 10:40:00,275.71,275.72,275.37,275.39,70003.0,245.6019,245.6108,245.2991,245.3169,70003.0
2018-06-27 10:50:00,275.42,275.48,275.21,275.21,91633.0,245.3436,245.3971,245.1565,245.1565,91633.0
2018-06-27 11:00:00,275.25,275.37,274.56,274.8,223219.0,245.1922,245.2991,244.5775,244.7913,223219.0
2018-06-27 11:10:00,274.76,274.92,274.49,274.91,198716.0,244.7557,244.8982,244.5152,244.8893,198716.0
2018-06-27 11:20:00,274.92,274.94,274.11,274.16,99064.0,244.8982,244.916,244.1767,244.2212,99064.0
2018-06-27 11:30:00,274.07,274.57,273.9,274.48,75288.0,244.141,244.5864,243.9896,244.5063,75288.0
2018-06-27 11:40:00,274.44,274.73,274.31,274.67,91948.0,244.4706,244.729,244.3548,244.6755,91948.0
2018-06-27 11:50:00,274.6,274.78,274.49,274.65,40623.0,244.6132,244.7735,244.5152,244.6577,40623.0
2018-06-27 12:00:00,274.65,274.92,274.57,274.81,47382.0,244.6577,244.8982,244.5864,244.8002,47382.0
2018-06-27 12:10:00,274.88,275.12,274.73,275.06,40510.0,244.8626,245.0764,244.729,245.0229,40510.0
2018-06-27 12:20:00,275.01,275.03,274.53,274.53,52575.0,244.9784,244.9962,244.5508,244.5508,52575.0
2018-06-27 12:30:00,274.53,274.57,274.08,274.21,242620.0,244.5508,244.5864,244.1499,244.2657,242620.0
2018-06-27 12:40:00,274.21,274.21,273.81,274.07,48722.0,244.2657,244.2657,243.9094,244.141,48722.0
2018-06-27 12:50:00,274.07,274.22,273.64,273.64,38343.0,244.141,244.2746,243.758,243.758,38343.0
2018-06-27 13:00:00,273.64,273.88,273.19,273.26,70310.0,243.758,243.9718,243.3571,243.4195,70310.0
2018-06-27 13:10:00,273.31,273.4,272.45,272.45,67048.0,243.464,243.5442,242.6979,242.6979,67048.0
2018-06-27 13:20:00,272.46,272.96,272.46,272.86,67157.0,242.7068,243.1522,242.7068,243.0632,67157.0
2018-06-27 13:30:00,272.86,273.09,272.63,272.89,131408.0,243.0632,243.268,242.8583,243.0899,131408.0
2018-06-27 13:40:00,272.9,273.18,272.61,272.61,110866.0,243.0988,243.3482,242.8405,242.8405,110866.0
2018-06-27 13:50:00,272.59,272.79,272.32,272.74,105418.0,242.8226,243.0008,242.5821,242.9563,105418.0
2018-06-27 14:00:00,272.7,273.01,272.29,272.32,88669.0,242.9206,243.1968,242.5554,242.5821,88669.0
2018-06-27 14:10:00,272.29,272.65,272.21,272.53,106319.0,242.5554,242.8761,242.4841,242.7692,106319.0
2018-06-27 14:20:00,272.57,272.81,272.33,272.34,96069.0,242.8048,243.0186,242.591,242.5999,96069.0
2018-06-27 14:30:00,272.3,272.82,272.18,272.76,73648.0,242.5643,243.0275,242.4574,242.9741,73648.0
2018-06-27 14:40:00,272.75,272.9,272.47,272.51,54351.0,242.9652,243.0988,242.7158,242.7514,54351.0
2018-06-27 14:50:00,272.53,272.53,271.78,271.96,148576.0,242.7692,242.7692,242.1011,242.2614,148576.0
2018-06-27 15:00:00,271.98,272.11,271.66,271.69,112382.0,242.2793,242.3951,241.9942,242.0209,112382.0
2018-06-27 15:10:00,271.64,271.82,271.27,271.74,140746.0,241.9764,242.1367,241.6468,242.0655,140746.0
2018-06-27 15:20:00,271.78,272.47,271.69,272.3,115055.0,242.1011,242.7158,242.0209,242.5643,115055.0
2018-06-27 15:30:00,272.3,272.47,272.0,272.09,122661.0,242.5643,242.7158,242.2971,242.3772,122661.0
2018-06-27 15:40:00,272.09,272.48,271.48,271.52,132875.0,242.3772,242.7247,241.8339,241.8695,132875.0
2018-06-27 15:50:00,271.5,271.91,271.03,271.12,321258.0,241.8517,242.2169,241.433,241.5132,321258.0
2018-06-28 09:30:00,271.08,271.65,271.08,271.42,234691.0,241.4775,241.9853,241.4775,241.7804,234691.0
2018-06-28 09:40:00,271.43,271.7,270.4,270.53,126260.0,241.7893,242.0298,240.8718,240.9876,126260.0
2018-06-28 09:50:00,270.52,271.61,270.42,271.26,129114.0,240.9787,241.9497,240.8896,241.6379,129114.0
2018-06-28 10:00:00,271.28,271.65,271.0,271.23,94671.0,241.6557,241.9853,241.4063,241.6112,94671.0
2018-06-28 10:10:00,271.22,271.3,270.69,270.82,207669.0,241.6023,241.6735,241.1301,241.2459,207669.0
2018-06-28 10:20:00,270.7,271.41,270.64,270.97,111794.0,241.139,241.7715,241.0856,241.3796,111794.0
2018-06-28 10:30:00,270.97,271.01,270.32,270.92,130639.0,241.3796,241.4152,240.8005,241.335,130639.0
2018-06-28 10:40:00,270.88,271.37,270.67,271.16,106019.0,241.2994,241.7359,241.1123,241.5488,106019.0
2018-06-28 10:50:00,271.09,271.82,270.77,271.77,116565.0,241.4865,242.1367,241.2014,242.0922,116565.0
2018-06-28 11:00:00,271.76,271.94,271.28,271.57,708226.0,242.0833,242.2436,241.6557,241.914,708226.0
2018-06-28 11:10:00,271.58,271.64,271.09,271.59,122747.0,241.9229,241.9764,241.4865,241.9319,122747.0
2018-06-28 11:20:00,271.61,272.16,271.3,272.07,73779.0,241.9497,242.4396,241.6735,242.3594,73779.0
2018-06-28 11:30:00,272.04,272.34,271.94,272.31,61343.0,242.3327,242.5999,242.2436,242.5732,61343.0
2018-06-28 11:40:00,272.27,272.27,271.76,271.77,56030.0,242.5376,242.5376,242.0833,242.0922,56030.0
2018-06-28 11:50:00,271.72,272.04,271.67,271.89,25119.0,242.0477,242.3327,242.0031,242.1991,25119.0
2018-06-28 12:00:00,272.04,272.14,271.53,271.56,80137.0,242.3327,242.4218,241.8784,241.9051,80137.0
2018-06-28 12:10:00,271.6,271.63,271.41,271.48,469971.0,241.9408,241.9675,241.7715,241.8339,469971.0
2018-06-28 12:20:00,271.51,271.55,271.0,271.28,92911.0,241.8606,241.8962,241.4063,241.6557,92911.0
2018-06-28 12:30:00,271.26,271.35,271.09,271.34,31391.0,241.6379,241.7181,241.4865,241.7092,31391.0
2018-06-28 12:40:00,271.25,271.33,271.07,271.33,29774.0,241.629,241.7002,241.4686,241.7002,29774.0
2018-06-28 12:50:00,271.36,271.9,271.36,271.88,34588.0,241.727,242.208,241.727,242.1902,34588.0
2018-06-28 13:00:00,271.78,271.96,271.7,271.74,34304.0,242.1011,242.2614,242.0298,242.0655,34304.0
2018-06-28 13:10:00,271.76,272.09,271.72,271.88,27748.0,242.0833,242.3772,242.0477,242.1902,27748.0
2018-06-28 13:20:00,271.93,272.17,271.91,272.05,43136.0,242.2347,242.4485,242.2169,242.3416,43136.0
2018-06-28 13:30:00,272.04,272.19,271.94,271.96,40165.0,242.3327,242.4663,242.2436,242.2614,40165.0
2018-06-28 13:40:00,272.01,272.27,271.87,271.96,115126.0,242.306,242.5376,242.1813,242.2614,115126.0
2018-06-28 13:50:00,271.96,272.32,271.96,272.24,25227.0,242.2614,242.5821,242.2614,242.5109,25227.0
2018-06-28 14:00:00,272.25,272.51,272.19,272.39,62540.0,242.5198,242.7514,242.4663,242.6445,62540.0
2018-06-28 14:10:00,272.35,272.37,272.14,272.35,57642.0,242.6089,242.6267,242.4218,242.6089,57642.0
2018-06-28 14:20:00,272.35,272.76,272.35,272.76,88877.0,242.6089,242.9741,242.6089,242.9741,88877.0
2018-06-28 14:30:00,272.75,272.78,272.54,272.6,65559.0,242.9652,242.9919,242.7781,242.8316,65559.0
2018-06-28 14:40:00,272.62,272.9,272.56,272.81,71742.0,242.8494,243.0988,242.7959,243.0186,71742.0
2018-06-28 14:50:00,272.83,273.28,272.74,273.26,365712.0,243.0364,243.4373,242.9563,243.4195,365712.0
2018-06-28 15:00:00,273.27,273.43,273.06,273.26,328917.0,243.4284,243.5709,243.2413,243.4195,328917.0
2018-06-28 15:10:00,273.28,273.61,273.25,273.55,118825.0,243.4373,243.7313,243.4106,243.6778,118825.0
2018-06-28 15:20:00,273.56,273.61,273.15,273.18,64526.0,243.6867,243.7313,243.3215,243.3482,64526.0
2018-06-28 15:30:00,273.21,273.21,272.92,272.94,70702.0,243.3749,243.3749,243.1166,243.1344,70702.0
2018-06-28 15:40:00,272.94,273.05,272.82,273.01,63077.0,243.1344,243.2324,243.0275,243.1968,63077.0
2018-06-28 15:50:00,272.98,272.99,272.62,272.81,157552.0,243.1701,243.179,242.8494,243.0186,157552.0
2018-06-29 09:30:00,273.99,274.5,273.95,274.47,489571.0,244.0698,244.5241,244.0341,244.4973,489571.0
2018-06-29 09:40:00,274.49,274.87,274.32,274.62,635691.0,244.5152,244.8537,244.3637,244.631,635691.0
2018-06-29 09:50:00,274.64,274.67,274.51,274.63,56413.0,244.6488,244.6755,244.533,244.6399,56413.0
2018-06-29 10:00:00,274.64,275.0,274.56,274.76,93368.0,244.6488,244.9695,244.5775,244.7557,93368.0
2018-06-29 10:10:00,274.86,274.92,274.42,274.67,64999.0,244.8448,244.8982,244.4528,244.6755,64999.0
2018-06-29 10:20:00,274.69,274.82,274.57,274.62,147778.0,244.6933,244.8091,244.5864,244.631,147778.0
2018-06-29 10:30:00,274.65,275.02,274.54,274.9,147454.0,244.6577,244.9873,244.5597,244.8804,147454.0
2018-06-29 10:40:00,274.92,275.16,274.85,275.12,265267.0,244.8982,245.112,244.8359,245.0764,265267.0
2018-06-29 10:50:00,275.11,275.42,275.04,275.28,80425.0,245.0675,245.3436,245.0051,245.2189,80425.0
2018-06-29 11:00:00,275.26,275.43,275.19,275.37,86420.0,245.2011,245.3525,245.1387,245.2991,86420.0
2018-06-29 11:10:00,275.39,275.54,275.19,275.29,88586.0,245.3169,245.4505,245.1387,245.2278,88586.0
2018-06-29 11:20:00,275.29,275.43,275.24,275.31,69313.0,245.2278,245.3525,245.1833,245.2456,69313.0
2018-06-29 11:30:00,275.29,275.29,275.01,275.07,81003.0,245.2278,245.2278,244.9784,245.0318,81003.0
2018-06-29 11:40:00,275.12,275.35,275.1,275.26,48081.0,245.0764,245.2813,245.0586,245.2011,48081.0
2018-06-29 11:50:00,275.26,275.26,274.67,274.81,120527.0,245.2011,245.2011,244.6755,244.8002,120527.0
2018-06-29 12:00:00,274.81,275.28,274.75,275.19,80332.0,244.8002,245.2189,244.7468,245.1387,80332.0
2018-06-29 12:10:00,275.19,275.23,275.0,275.16,70735.0,245.1387,245.1744,244.9695,245.112,70735.0
2018-06-29 12:20:00,275.16,275.27,274.98,275.06,35604.0,245.112,245.21,244.9517,245.0229,35604.0
2018-06-29 12:30:00,275.07,275.07,274.78,274.91,73971.0,245.0318,245.0318,244.7735,244.8893,73971.0
2018-06-29 12:40:00,274.91,275.0,274.79,274.8,173758.0,244.8893,244.9695,244.7824,244.7913,173758.0
2018-06-29 12:50:00,274.79,274.85,274.49,274.72,52293.0,244.7824,244.8359,244.5152,244.72,52293.0
2018-06-29 13:00:00,274.72,275.1,274.72,275.02,36959.0,244.72,245.0586,244.72,244.9873,36959.0
2018-06-29 13:10:00,275.0,275.1,274.97,275.02,60504.0,244.9695,245.0586,244.9427,244.9873,60504.0
2018-06-29 13:20:00,274.99,275.03,274.78,274.89,33338.0,244.9606,244.9962,244.7735,244.8715,33338.0
2018-06-29 13:30:00,274.9,274.9,274.71,274.76,38282.0,244.8804,244.8804,244.7111,244.7557,38282.0
2018-06-29 13:40:00,274.81,275.1,274.78,275.0,108700.0,244.8002,245.0586,244.7735,244.9695,108700.0
2018-06-29 13:50:00,274.98,275.0,274.72,274.84,40525.0,244.9517,244.9695,244.72,244.8269,40525.0
2018-06-29 14:00:00,274.82,274.91,274.64,274.77,102622.0,244.8091,244.8893,244.6488,244.7646,102622.0
2018-06-29 14:10:00,274.8,274.88,274.66,274.72,113284.0,244.7913,244.8626,244.6666,244.72,113284.0
2018-06-29 14:20:00,274.7,274.79,274.6,274.77,124779.0,244.7022,244.7824,244.6132,244.7646,124779.0
2018-06-29 14:30:00,274.76,274.76,274.49,274.55,122859.0,244.7557,244.7557,244.5152,244.5686,122859.0
2018-06-29 14:40:00,274.57,274.69,274.38,274.64,57612.0,244.5864,244.6933,244.4172,244.6488,57612.0
2018-06-29 14:50:00,274.63,274.86,274.57,274.86,47168.0,244.6399,244.8448,244.5864,244.8448,47168.0
2018-06-29 15:00:00,274.87,275.05,274.82,274.84,85730.0,244.8537,245.014,244.8091,244.8269,85730.0
2018-06-29 15:10:00,274.81,274.84,274.41,274.44,89593.0,244.8002,244.8269,244.4439,244.4706,89593.0
2018-06-29 15:20:00,274.44,274.59,274.21,274.37,90427.0,244.4706,244.6042,244.2657,244.4083,90427.0
2018-06-29 15:30:00,274.37,274.43,274.01,274.05,134659.0,244.4083,244.4617,244.0876,244.1232,134659.0
2018-06-29 15:40:00,274.05,274.21,273.79,273.8,245790.0,244.1232,244.2657,243.8916,243.9005,245790.0
2018-06-29 15:50:00,273.81,273.81,273.05,273.06,1072526.0,243.9094,243.9094,243.2324,243.2413,1072526.0
2018-07-02 09:30:00,271.36,271.79,271.1,271.79,223936.0,241.727,242.11,241.4954,242.11,223936.0
2018-07-02 09:40:00,271.79,271.8,271.24,271.6,85900.0,242.11,242.1189,241.6201,241.9408,85900.0
2018-07-02 09:50:00,271.58,271.95,271.36,271.89,119842.0,241.9229,242.2525,241.727,242.1991,119842.0
2018-07-02 10:00:00,271.9,272.3,271.8,272.11,124251.0,242.208,242.5643,242.1189,242.3951,124251.0
2018-07-02 10:10:00,272.08,272.08,271.47,271.73,121261.0,242.3683,242.3683,241.825,242.0566,121261.0
2018-07-02 10:20:00,271.79,272.17,271.66,272.13,53886.0,242.11,242.4485,241.9942,242.4129,53886.0
2018-07-02 10:30:00,272.16,272.4,272.09,272.4,133361.0,242.4396,242.6534,242.3772,242.6534,133361.0
2018-07-02 10:40:00,272.43,272.63,272.23,272.31,63400.0,242.6801,242.8583,242.502,242.5732,63400.0
2018-07-02 10:50:00,272.31,272.4,272.17,272.38,64054.0,242.5732,242.6534,242.4485,242.6356,64054.0
2018-07-02 11:00:00,272.39,272.94,272.39,272.64,157987.0,242.6445,243.1344,242.6445,242.8672,157987.0
2018-07-02 11:10:00,272.64,272.64,272.11,272.16,66151.0,242.8672,242.8672,242.3951,242.4396,66151.0
2018-07-02 11:20:00,272.13,272.35,272.11,272.24,30075.0,242.4129,242.6089,242.3951,242.5109,30075.0
2018-07-02 11:30:00,272.2,272.22,271.93,271.97,23784.0,242.4752,242.4931,242.2347,242.2704,23784.0
2018-07-02 11:40:00,271.98,272.0,271.84,271.92,25220.0,242.2793,242.2971,242.1545,242.2258,25220.0
2018-07-02 11:50:00,271.87,272.2,271.86,272.03,41190.0,242.1813,242.4752,242.1724,242.3238,41190.0
2018-07-02 12:00:00,272.02,272.07,271.66,271.83,33622.0,242.3149,242.3594,241.9942,242.1456,33622.0
2018-07-02 12:10:00,271.85,271.87,271.55,271.66,55323.0,242.1635,242.1813,241.8962,241.9942,55323.0
2018-07-02 12:20:00,271.67,271.92,271.66,271.87,20267.0,242.0031,242.2258,241.9942,242.1813,20267.0
2018-07-02 12:30:00,271.85,272.05,271.8,271.98,26228.0,242.1635,242.3416,242.1189,242.2793,26228.0
2018-07-02 12:40:00,271.99,272.2,271.89,272.14,62452.0,242.2882,242.4752,242.1991,242.4218,62452.0
2018-07-02 12:50:00,272.13,272.18,271.97,271.99,20145.0,242.4129,242.4574,242.2704,242.2882,20145.0
2018-07-02 13:00:00,271.98,272.08,271.66,271.78,44548.0,242.2793,242.3683,241.9942,242.1011,44548.0
2018-07-02 13:10:00,271.78,271.78,271.43,271.59,44805.0,242.1011,242.1011,241.7893,241.9319,44805.0
2018-07-02 13:20:00,271.57,271.67,271.44,271.49,42004.0,241.914,242.0031,241.7982,241.8428,42004.0
2018-07-02 13:30:00,271.46,271.93,271.45,271.93,23081.0,241.816,242.2347,241.8071,242.2347,23081.0
2018-07-02 13:40:00,271.92,272.47,271.88,272.41,45996.0,242.2258,242.7158,242.1902,242.6623,45996.0
2018-07-02 13:50:00,272.39,272.53,272.38,272.41,28251.0,242.6445,242.7692,242.6356,242.6623,28251.0
2018-07-02 14:00:00,272.44,272.77,272.38,272.61,44582.0,242.689,242.983,242.6356,242.8405,44582.0
2018-07-02 14:10:00,272.6,273.03,272.51,272.99,72523.0,242.8316,243.2146,242.7514,243.179,72523.0
2018-07-02 14:20:00,272.97,273.07,272.79,273.07,142298.0,243.1612,243.2502,243.0008,243.2502,142298.0
2018-07-02 14:30:00,273.08,273.24,272.86,272.86,53973.0,243.2591,243.4017,243.0632,243.0632,53973.0
2018-07-02 14:40:00,272.85,272.94,272.77,272.8,64970.0,243.0543,243.1344,242.983,243.0097,64970.0
2018-07-02 14:50:00,272.79,272.85,272.59,272.61,42540.0,243.0008,243.0543,242.8226,242.8405,42540.0
2018-07-02 15:00:00,272.66,272.73,272.47,272.57,29851.0,242.885,242.9474,242.7158,242.8048,29851.0
2018-07-02 15:10:00,272.58,272.88,272.57,272.85,58549.0,242.8137,243.081,242.8048,243.0543,58549.0
2018-07-02 15:20:00,272.88,273.21,272.81,273.18,46462.0,243.081,243.3749,243.0186,243.3482,46462.0
2018-07-02 15:30:00,273.19,273.36,272.91,273.33,96031.0,243.3571,243.5086,243.1077,243.4818,96031.0
2018-07-02 15:40:00,273.35,273.51,273.11,273.48,220385.0,243.4997,243.6422,243.2859,243.6155,220385.0
2018-07-02 15:50:00,273.49,273.94,273.49,273.81,865688.0,243.6244,244.0252,243.6244,243.9094,865688.0
2018-07-03 09:30:00,274.75,274.85,274.42,274.47,150164.0,244.7468,244.8359,244.4528,244.4973,150164.0
2018-07-03 09:40:00,274.47,274.86,274.47,274.76,55017.0,244.4973,244.8448,244.4973,244.7557,55017.0
2018-07-03 09:50:00,274.73,274.8,274.19,274.44,54296.0,244.729,244.7913,244.2479,244.4706,54296.0
2018-07-03 10:00:00,274.44,274.64,274.3,274.42,94433.0,244.4706,244.6488,244.3459,244.4528,94433.0
2018-07-03 10:10:00,274.48,274.53,274.33,274.5,70047.0,244.5063,244.5508,244.3726,244.5241,70047.0
2018-07-03 10:20:00,274.52,274.63,274.37,274.51,39425.0,244.5419,244.6399,244.4083,244.533,39425.0
2018-07-03 10:30:00,274.51,274.71,274.42,274.6,27456.0,244.533,244.7111,244.4528,244.6132,27456.0
2018-07-03 10:40:00,274.6,274.66,274.2,274.26,76950.0,244.6132,244.6666,244.2568,244.3103,76950.0
2018-07-03 10:50:00,274.25,274.33,273.92,274.01,56168.0,244.3014,244.3726,244.0074,244.0876,56168.0
2018-07-03 11:00:00,274.11,274.22,273.94,274.15,55732.0,244.1767,244.2746,244.0252,244.2123,55732.0
2018-07-03 11:10:00,274.14,274.26,274.05,274.22,33334.0,244.2034,244.3103,244.1232,244.2746,33334.0
2018-07-03 11:20:00,274.21,274.28,273.99,274.19,40294.0,244.2657,244.3281,244.0698,244.2479,40294.0
2018-07-03 11:30:00,274.17,274.35,274.17,274.32,16742.0,244.2301,244.3905,244.2301,244.3637,16742.0
2018-07-03 11:40:00,274.33,274.38,274.19,274.33,26899.0,244.3726,244.4172,244.2479,244.3726,26899.0
2018-07-03 11:50:00,274.29,274.3,273.97,274.18,38425.0,244.337,244.3459,244.0519,244.239,38425.0
2018-07-03 12:00:00,274.24,274.31,273.97,274.0,33997.0,244.2925,244.3548,244.0519,244.0787,33997.0
2018-07-03 12:10:00,273.99,274.03,273.59,273.75,58556.0,244.0698,244.1054,243.7134,243.856,58556.0
2018-07-03 12:20:00,273.72,273.86,273.58,273.6,25929.0,243.8293,243.954,243.7045,243.7224,25929.0
2018-07-03 12:30:00,273.6,273.62,273.1,273.11,55452.0,243.7224,243.7402,243.277,243.2859,55452.0
2018-07-03 12:40:00,273.13,273.2,272.75,272.8,36319.0,243.3037,243.366,242.9652,243.0097,36319.0
2018-07-03 12:50:00,272.79,272.79,272.29,272.69,109837.0,243.0008,243.0008,242.5554,242.9117,109837.0
2018-07-05 09:30:00,274.05,274.36,273.71,273.93,158073.0,244.1232,244.3994,243.8203,244.0163,158073.0
2018-07-05 09:40:00,273.94,274.11,273.69,273.78,53050.0,244.0252,244.1767,243.8025,243.8827,53050.0
2018-07-05 09:50:00,273.8,273.96,273.63,273.66,36043.0,243.9005,244.043,243.7491,243.7758,36043.0
2018-07-05 10:00:00,273.67,274.03,273.67,274.03,67508.0,243.7847,244.1054,243.7847,244.1054,67508.0
2018-07-05 10:10:00,274.0,274.0,273.45,273.6,38584.0,244.0787,244.0787,243.5887,243.7224,38584.0
2018-07-05 10:20:00,273.57,273.69,273.38,273.55,80844.0,243.6956,243.8025,243.5264,243.6778,80844.0
2018-07-05 10:30:00,273.55,273.57,273.28,273.33,69077.0,243.6778,243.6956,243.4373,243.4818,69077.0
2018-07-05 10:40:00,273.33,273.58,273.3,273.5,39094.0,243.4818,243.7045,243.4551,243.6333,39094.0
2018-07-05 10:50:00,273.46,273.52,272.83,272.98,54900.0,243.5976,243.6511,243.0364,243.1701,54900.0
2018-07-05 11:00:00,272.97,273.17,272.85,273.17,62900.0,243.1612,243.3393,243.0543,243.3393,62900.0
2018-07-05 11:10:00,273.19,273.47,273.19,273.44,22593.0,243.3571,243.6066,243.3571,243.5798,22593.0
2018-07-05 11:20:00,273.52,273.81,273.47,273.67,47870.0,243.6511,243.9094,243.6066,243.7847,47870.0
2018-07-05 11:30:00,273.64,273.9,273.62,273.83,24199.0,243.758,243.9896,243.7402,243.9272,24199.0
2018-07-05 11:40:00,273.82,274.1,273.76,274.04,48977.0,243.9183,244.1678,243.8649,244.1143,48977.0
2018-07-05 11:50:00,274.02,274.19,274.0,274.0,21145.0,244.0965,244.2479,244.0787,244.0787,21145.0
2018-07-05 12:00:00,274.01,274.62,274.0,274.52,76461.0,244.0876,244.631,244.0787,244.5419,76461.0
2018-07-05 12:10:00,274.51,274.62,274.39,274.5,38616.0,244.533,244.631,244.4261,244.5241,38616.0
2018-07-05 12:20:00,274.47,274.56,274.36,274.47,25798.0,244.4973,244.5775,244.3994,244.4973,25798.0
2018-07-05 12:30:00,274.47,274.51,274.33,274.39,28050.0,244.4973,244.533,244.3726,244.4261,28050.0
2018-07-05 12:40:00,274.39,274.53,274.28,274.28,76639.0,244.4261,244.5508,244.3281,244.3281,76639.0
2018-07-05 12:50:00,274.29,274.57,274.26,274.51,187585.0,244.337,244.5864,244.3103,244.533,187585.0
2018-07-05 13:00:00,274.54,274.82,274.48,274.61,27624.0,244.5597,244.8091,244.5063,244.6221,27624.0
2018-07-05 13:10:00,274.62,274.72,274.59,274.72,15136.0,244.631,244.72,244.6042,244.72,15136.0
2018-07-05 13:20:00,274.75,274.75,274.58,274.61,22452.0,244.7468,244.7468,244.5953,244.6221,22452.0
2018-07-05 13:30:00,274.66,274.68,274.41,274.45,32158.0,244.6666,244.6844,244.4439,244.4795,32158.0
2018-07-05 13:40:00,274.44,274.57,274.37,274.51,43193.0,244.4706,244.5864,244.4083,244.533,43193.0
2018-07-05 13:50:00,274.48,274.49,274.31,274.43,26654.0,244.5063,244.5152,244.3548,244.4617,26654.0
2018-07-05 14:00:00,274.47,274.86,273.96,274.0,66497.0,244.4973,244.8448,244.043,244.0787,66497.0
2018-07-05 14:10:00,273.98,274.14,273.65,274.13,39940.0,244.0609,244.2034,243.7669,244.1945,39940.0
2018-07-05 14:20:00,274.17,274.37,274.04,274.32,23142.0,244.2301,244.4083,244.1143,244.3637,23142.0
2018-07-05 14:30:00,274.3,274.52,274.22,274.25,38255.0,244.3459,244.5419,244.2746,244.3014,38255.0
2018-07-05 14:40:00,274.27,274.44,274.12,274.35,46217.0,244.3192,244.4706,244.1856,244.3905,46217.0
2018-07-05 14:50:00,274.34,274.47,274.25,274.44,28290.0,244.3815,244.4973,244.3014,244.4706,28290.0
2018-07-05 15:00:00,274.42,274.86,274.39,274.61,36946.0,244.4528,244.8448,244.4261,244.6221,36946.0
2018-07-05 15:10:00,274.63,274.7,274.49,274.68,62324.0,244.6399,244.7022,244.5152,244.6844,62324.0
2018-07-05 15:20:00,274.69,274.69,274.44,274.55,32215.0,244.6933,244.6933,244.4706,244.5686,32215.0
2018-07-05 15:30:00,274.53,274.71,274.45,274.7,43870.0,244.5508,244.7111,244.4795,244.7022,43870.0
2018-07-05 15:40:00,274.7,274.84,274.6,274.68,82477.0,244.7022,244.8269,244.6132,244.6844,82477.0
2018-07-05 15:50:00,274.64,275.07,274.6,274.98,210356.0,244.6488,245.0318,244.6132,244.9517,210356.0
2018-07-06 09:30:00,275.03,275.4,274.62,275.36,88068.0,244.9962,245.3258,244.631,245.2902,88068.0
2018-07-06 09:40:00,275.36,275.51,275.07,275.12,76461.0,245.2902,245.4238,245.0318,245.0764,76461.0
2018-07-06 09:50:00,275.11,275.64,275.02,275.6,41919.0,245.0675,245.5396,244.9873,245.504,41919.0
2018-07-06 10:00:00,275.61,275.76,275.46,275.76,54232.0,245.5129,245.6465,245.3792,245.6465,54232.0
2018-07-06 10:10:00,275.78,275.87,275.7,275.72,35309.0,245.6643,245.7445,245.593,245.6108,35309.0
2018-07-06 10:20:00,275.72,275.91,275.52,275.86,79385.0,245.6108,245.7801,245.4327,245.7356,79385.0
2018-07-06 10:30:00,275.89,275.93,275.64,275.83,46678.0,245.7623,245.7979,245.5396,245.7088,46678.0
2018-07-06 10:40:00,275.86,276.22,275.86,276.09,86562.0,245.7356,246.0562,245.7356,245.9404,86562.0
2018-07-06 10:50:00,276.1,276.39,276.03,276.24,50329.0,245.9493,246.2077,245.887,246.0741,50329.0
2018-07-06 11:00:00,276.26,276.73,276.2,276.73,42622.0,246.0919,246.5106,246.0384,246.5106,42622.0
2018-07-06 11:10:00,276.73,277.0,276.65,276.91,43623.0,246.5106,246.7511,246.4393,246.6709,43623.0
2018-07-06 11:20:00,276.92,276.99,276.83,276.93,37007.0,246.6798,246.7422,246.5996,246.6887,37007.0
2018-07-06 11:30:00,276.94,277.36,276.94,277.31,26240.0,246.6976,247.0718,246.6976,247.0272,26240.0
2018-07-06 11:40:00,277.35,277.5,277.25,277.44,45861.0,247.0628,247.1965,246.9738,247.143,45861.0
2018-07-06 11:50:00,277.41,277.42,277.1,277.22,40742.0,247.1163,247.1252,246.8401,246.947,40742.0
2018-07-06 12:00:00,277.24,277.53,277.22,277.49,48229.0,246.9649,247.2232,246.947,247.1876,48229.0
2018-07-06 12:10:00,277.52,277.54,277.33,277.38,30966.0,247.2143,247.2321,247.045,247.0896,30966.0
2018-07-06 12:20:00,277.44,277.58,277.3,277.53,118956.0,247.143,247.2677,247.0183,247.2232,118956.0
2018-07-06 12:30:00,277.48,277.49,277.32,277.48,55043.0,247.1787,247.1876,247.0361,247.1787,55043.0
2018-07-06 12:40:00,277.47,277.48,277.16,277.16,25033.0,247.1697,247.1787,246.8936,246.8936,25033.0
2018-07-06 12:50:00,277.18,277.28,277.12,277.26,25900.0,246.9114,247.0005,246.858,246.9827,25900.0
2018-07-06 13:00:00,277.27,277.49,277.27,277.44,29588.0,246.9916,247.1876,246.9916,247.143,29588.0
2018-07-06 13:10:00,277.43,277.5,277.37,277.5,25246.0,247.1341,247.1965,247.0807,247.1965,25246.0
2018-07-06 13:20:00,277.52,277.55,277.42,277.47,13719.0,247.2143,247.241,247.1252,247.1697,13719.0
2018-07-06 13:30:00,277.47,277.59,277.47,277.55,44321.0,247.1697,247.2766,247.1697,247.241,44321.0
2018-07-06 13:40:00,277.55,277.62,277.35,277.38,28653.0,247.241,247.3034,247.0628,247.0896,28653.0
2018-07-06 13:50:00,277.39,277.5,277.39,277.44,26710.0,247.0985,247.1965,247.0985,247.143,26710.0
2018-07-06 14:00:00,277.43,277.44,277.3,277.34,24254.0,247.1341,247.143,247.0183,247.0539,24254.0
2018-07-06 14:10:00,277.35,277.41,277.31,277.32,29220.0,247.0628,247.1163,247.0272,247.0361,29220.0
2018-07-06 14:20:00,277.34,277.4,277.33,277.39,55102.0,247.0539,247.1074,247.045,247.0985,55102.0
2018-07-06 14:30:00,277.37,277.42,277.12,277.15,34120.0,247.0807,247.1252,246.858,246.8847,34120.0
2018-07-06 14:40:00,277.13,277.29,277.11,277.29,16859.0,246.8669,247.0094,246.8491,247.0094,16859.0
2018-07-06 14:50:00,277.3,277.52,277.26,277.44,37238.0,247.0183,247.2143,246.9827,247.143,37238.0
2018-07-06 15:00:00,277.43,277.62,277.43,277.54,33190.0,247.1341,247.3034,247.1341,247.2321,33190.0
2018-07-06 15:10:00,277.56,277.59,277.39,277.49,35834.0,247.2499,247.2766,247.0985,247.1876,35834.0
2018-07-06 15:20:00,277.48,277.74,277.42,277.66,69362.0,247.1787,247.4103,247.1252,247.339,69362.0
2018-07-06 15:30:00,277.66,277.67,277.33,277.45,46025.0,247.339,247.3479,247.045,247.1519,46025.0
2018-07-06 15:40:00,277.43,277.46,276.87,276.9,76360.0,247.1341,247.1608,246.6353,246.662,76360.0
2018-07-06 15:50:00,276.9,277.45,276.79,277.24,311349.0,246.662,247.1519,246.564,246.9649,311349.0
2018-07-09 09:30:00,278.45,278.97,278.45,278.88,146301.0,248.0427,248.5059,248.0427,248.4258,146301.0
2018-07-09 09:40:00,278.92,279.03,278.84,278.89,86118.0,248.4614,248.5594,248.3901,248.4347,86118.0
2018-07-09 09:50:00,278.87,278.92,278.62,278.79,105153.0,248.4169,248.4614,248.1942,248.3456,105153.0
2018-07-09 10:00:00,278.81,278.85,278.54,278.59,61314.0,248.3634,248.399,248.1229,248.1674,61314.0
2018-07-09 10:10:00,278.61,278.71,278.42,278.61,51971.0,248.1853,248.2743,248.016,248.1853,51971.0
2018-07-09 10:20:00,278.56,278.78,278.48,278.7,64395.0,248.1407,248.3367,248.0694,248.2654,64395.0
2018-07-09 10:30:00,278.7,278.91,278.69,278.85,55958.0,248.2654,248.4525,248.2565,248.399,55958.0
2018-07-09 10:40:00,278.84,279.04,278.83,278.98,92635.0,248.3901,248.5683,248.3812,248.5148,92635.0
2018-07-09 10:50:00,279.0,279.16,278.88,279.16,67151.0,248.5327,248.6752,248.4258,248.6752,67151.0
2018-07-09 11:00:00,279.15,279.26,279.11,279.2,51149.0,248.6663,248.7643,248.6307,248.7108,51149.0
2018-07-09 11:10:00,279.2,279.36,279.18,279.35,47387.0,248.7108,248.8534,248.693,248.8444,47387.0
2018-07-09 11:20:00,279.35,279.41,279.21,279.23,72080.0,248.8444,248.8979,248.7197,248.7375,72080.0
2018-07-09 11:30:00,279.22,279.34,279.06,279.32,58414.0,248.7286,248.8355,248.5861,248.8177,58414.0
2018-07-09 11:40:00,279.34,279.43,279.24,279.39,50823.0,248.8355,248.9157,248.7465,248.8801,50823.0
2018-07-09 11:50:00,279.39,279.52,279.14,279.4,50235.0,248.8801,248.9959,248.6574,248.889,50235.0
2018-07-09 12:00:00,279.43,279.68,279.38,279.61,51923.0,248.9157,249.1384,248.8712,249.0761,51923.0
2018-07-09 12:10:00,279.59,279.64,279.56,279.58,49467.0,249.0582,249.1028,249.0315,249.0493,49467.0
2018-07-09 12:20:00,279.56,279.57,279.43,279.5,57035.0,249.0315,249.0404,248.9157,248.9781,57035.0
2018-07-09 12:30:00,279.48,279.5,279.24,279.46,59407.0,248.9602,248.9781,248.7465,248.9424,59407.0
2018-07-09 12:40:00,279.44,279.53,279.38,279.44,40813.0,248.9246,249.0048,248.8712,248.9246,40813.0
2018-07-09 12:50:00,279.45,279.51,279.41,279.41,25217.0,248.9335,248.987,248.8979,248.8979,25217.0
2018-07-09 13:00:00,279.42,279.54,279.24,279.24,29950.0,248.9068,249.0137,248.7465,248.7465,29950.0
2018-07-09 13:10:00,279.27,279.27,279.08,279.25,38277.0,248.7732,248.7732,248.6039,248.7554,38277.0
2018-07-09 13:20:00,279.24,279.35,279.22,279.28,30494.0,248.7465,248.8444,248.7286,248.7821,30494.0
2018-07-09 13:30:00,279.27,279.38,279.25,279.35,77008.0,248.7732,248.8712,248.7554,248.8444,77008.0
2018-07-09 13:40:00,279.34,279.35,279.26,279.35,140622.0,248.8355,248.8444,248.7643,248.8444,140622.0
2018-07-09 13:50:00,279.35,279.47,279.35,279.42,84535.0,248.8444,248.9513,248.8444,248.9068,84535.0
2018-07-09 14:00:00,279.41,279.47,279.31,279.31,54654.0,248.8979,248.9513,248.8088,248.8088,54654.0
2018-07-09 14:10:00,279.31,279.46,279.29,279.45,97962.0,248.8088,248.9424,248.791,248.9335,97962.0
2018-07-09 14:20:00,279.45,279.5,279.39,279.45,68636.0,248.9335,248.9781,248.8801,248.9335,68636.0
2018-07-09 14:30:00,279.45,279.56,279.42,279.55,89568.0,248.9335,249.0315,248.9068,249.0226,89568.0
2018-07-09 14:40:00,279.54,279.63,279.53,279.55,70035.0,249.0137,249.0939,249.0048,249.0226,70035.0
2018-07-09 14:50:00,279.55,279.72,279.54,279.65,96210.0,249.0226,249.174,249.0137,249.1117,96210.0
2018-07-09 15:00:00,279.66,279.76,279.55,279.69,110101.0,249.1206,249.2097,249.0226,249.1473,110101.0
2018-07-09 15:10:00,279.69,279.72,279.39,279.46,134324.0,249.1473,249.174,248.8801,248.9424,134324.0
2018-07-09 15:20:00,279.47,279.57,279.42,279.56,133863.0,248.9513,249.0404,248.9068,249.0315,133863.0
2018-07-09 15:30:00,279.56,279.62,279.49,279.62,102338.0,249.0315,249.085,248.9692,249.085,102338.0
2018-07-09 15:40:00,279.62,279.76,279.6,279.76,153266.0,249.085,249.2097,249.0671,249.2097,153266.0
2018-07-09 15:50:00,279.76,279.86,279.61,279.79,690207.0,249.2097,249.2988,249.0761,249.2364,690207.0
2018-07-10 09:30:00,280.2,280.52,280.14,280.49,248849.0,249.6016,249.8867,249.5482,249.86,248849.0
2018-07-10 09:40:00,280.51,280.52,280.2,280.25,77679.0,249.8778,249.8867,249.6016,249.6462,77679.0
2018-07-10 09:50:00,280.25,280.48,280.08,280.47,65643.0,249.6462,249.851,249.4947,249.8421,65643.0
2018-07-10 10:00:00,280.47,280.64,280.32,280.54,73929.0,249.8421,249.9936,249.7085,249.9045,73929.0
2018-07-10 10:10:00,280.52,280.65,280.44,280.65,13876.0,249.8867,250.0025,249.8154,250.0025,13876.0
2018-07-10 10:20:00,280.67,280.74,280.48,280.52,21879.0,250.0203,250.0827,249.851,249.8867,21879.0
2018-07-10 10:30:00,280.51,280.75,280.5,280.75,12588.0,249.8778,250.0916,249.8689,250.0916,12588.0
2018-07-10 10:40:00,280.74,280.94,280.7,280.77,39919.0,250.0827,250.2608,250.047,250.1094,39919.0
2018-07-10 10:50:00,280.75,280.84,280.64,280.8,13346.0,250.0916,250.1717,249.9936,250.1361,13346.0
2018-07-10 11:00:00,280.85,280.95,280.77,280.86,30081.0,250.1806,250.2697,250.1094,250.1895,30081.0
2018-07-10 11:10:00,280.83,280.83,280.52,280.66,24120.0,250.1628,250.1628,249.8867,250.0114,24120.0
2018-07-10 11:20:00,280.65,280.66,280.33,280.43,44224.0,250.0025,250.0114,249.7174,249.8065,44224.0
2018-07-10 11:30:00,280.43,280.55,280.38,280.52,15750.0,249.8065,249.9134,249.762,249.8867,15750.0
2018-07-10 11:40:00,280.52,280.73,280.52,280.7,13769.0,249.8867,250.0737,249.8867,250.047,13769.0
2018-07-10 11:50:00,280.67,280.82,280.6,280.82,26467.0,250.0203,250.1539,249.9579,250.1539,26467.0
2018-07-10 12:00:00,280.77,280.78,280.62,280.62,64282.0,250.1094,250.1183,249.9758,249.9758,64282.0
2018-07-10 12:10:00,280.63,280.75,280.63,280.71,37714.0,249.9847,250.0916,249.9847,250.0559,37714.0
2018-07-10 12:20:00,280.72,280.77,280.57,280.72,21039.0,250.0648,250.1094,249.9312,250.0648,21039.0
2018-07-10 12:30:00,280.74,280.77,280.63,280.72,13331.0,250.0827,250.1094,249.9847,250.0648,13331.0
2018-07-10 12:40:00,280.73,280.75,280.53,280.53,31340.0,250.0737,250.0916,249.8956,249.8956,31340.0
2018-07-10 12:50:00,280.51,280.55,280.45,280.55,24434.0,249.8778,249.9134,249.8243,249.9134,24434.0
2018-07-10 13:00:00,280.54,280.65,280.48,280.48,18822.0,249.9045,250.0025,249.851,249.851,18822.0
2018-07-10 13:10:00,280.46,280.63,280.38,280.47,37896.0,249.8332,249.9847,249.762,249.8421,37896.0
2018-07-10 13:20:00,280.46,280.52,280.37,280.38,21121.0,249.8332,249.8867,249.7531,249.762,21121.0
2018-07-10 13:30:00,280.37,280.38,280.11,280.11,34448.0,249.7531,249.762,249.5214,249.5214,34448.0
2018-07-10 13:40:00,280.11,280.19,280.01,280.06,20209.0,249.5214,249.5927,249.4324,249.4769,20209.0
2018-07-10 13:50:00,280.04,280.34,280.01,280.31,143595.0,249.4591,249.7263,249.4324,249.6996,143595.0
2018-07-10 14:00:00,280.31,280.51,280.31,280.45,106525.0,249.6996,249.8778,249.6996,249.8243,106525.0
2018-07-10 14:10:00,280.45,280.54,280.38,280.48,22486.0,249.8243,249.9045,249.762,249.851,22486.0
2018-07-10 14:20:00,280.46,280.67,280.41,280.53,25173.0,249.8332,250.0203,249.7887,249.8956,25173.0
2018-07-10 14:30:00,280.55,280.64,280.53,280.6,20475.0,249.9134,249.9936,249.8956,249.9579,20475.0
2018-07-10 14:40:00,280.59,280.65,280.46,280.61,30660.0,249.949,250.0025,249.8332,249.9668,30660.0
2018-07-10 14:50:00,280.62,280.73,280.5,280.69,26445.0,249.9758,250.0737,249.8689,250.0381,26445.0
2018-07-10 15:00:00,280.72,280.72,280.58,280.69,21089.0,250.0648,250.0648,249.9401,250.0381,21089.0
2018-07-10 15:10:00,280.73,280.73,280.63,280.73,31863.0,250.0737,250.0737,249.9847,250.0737,31863.0
2018-07-10 15:20:00,280.73,280.8,280.58,280.64,40553.0,250.0737,250.1361,249.9401,249.9936,40553.0
2018-07-10 15:30:00,280.67,280.88,280.65,280.84,23710.0,250.0203,250.2074,250.0025,250.1717,23710.0
2018-07-10 15:40:00,280.83,280.83,280.55,280.62,142329.0,250.1628,250.1628,249.9134,249.9758,142329.0
2018-07-10 15:50:00,280.64,280.92,280.63,280.76,178213.0,249.9936,250.243,249.9847,250.1005,178213.0
2018-07-11 09:30:00,279.08,279.57,278.91,279.45,113632.0,248.6039,249.0404,248.4525,248.9335,113632.0
2018-07-11 09:40:00,279.44,279.47,279.17,279.18,51411.0,248.9246,248.9513,248.6841,248.693,51411.0
2018-07-11 09:50:00,279.16,279.47,279.15,279.24,51480.0,248.6752,248.9513,248.6663,248.7465,51480.0
2018-07-11 10:00:00,279.25,279.66,279.21,279.47,61390.0,248.7554,249.1206,248.7197,248.9513,61390.0
2018-07-11 10:10:00,279.46,279.66,279.25,279.62,66701.0,248.9424,249.1206,248.7554,249.085,66701.0
2018-07-11 10:20:00,279.66,279.87,279.64,279.82,53383.0,249.1206,249.3077,249.1028,249.2631,53383.0
2018-07-11 10:30:00,279.85,279.97,279.73,279.75,57012.0,249.2898,249.3967,249.1829,249.2008,57012.0
2018-07-11 10:40:00,279.73,279.73,279.32,279.4,73221.0,249.1829,249.1829,248.8177,248.889,73221.0
2018-07-11 10:50:00,279.39,279.65,279.37,279.64,33271.0,248.8801,249.1117,248.8623,249.1028,33271.0
2018-07-11 11:00:00,279.65,279.91,279.63,279.72,50253.0,249.1117,249.3433,249.0939,249.174,50253.0
2018-07-11 11:10:00,279.73,279.73,279.37,279.48,62879.0,249.1829,249.1829,248.8623,248.9602,62879.0
2018-07-11 11:20:00,279.46,279.46,279.11,279.11,90389.0,248.9424,248.9424,248.6307,248.6307,90389.0
2018-07-11 11:30:00,279.13,279.35,278.94,279.25,56293.0,248.6485,248.8444,248.4792,248.7554,56293.0
2018-07-11 11:40:00,279.24,279.33,278.82,279.1,57726.0,248.7465,248.8266,248.3723,248.6217,57726.0
2018-07-11 11:50:00,279.09,279.21,278.8,278.81,60904.0,248.6128,248.7197,248.3545,248.3634,60904.0
2018-07-11 12:00:00,278.82,278.97,278.77,278.84,60358.0,248.3723,248.5059,248.3278,248.3901,60358.0
2018-07-11 12:10:00,278.83,279.14,278.75,278.96,86493.0,248.3812,248.6574,248.31,248.497,86493.0
2018-07-11 12:20:00,278.95,279.09,278.88,279.0,25145.0,248.4881,248.6128,248.4258,248.5327,25145.0
2018-07-11 12:30:00,279.02,279.31,279.02,279.19,48354.0,248.5505,248.8088,248.5505,248.7019,48354.0
2018-07-11 12:40:00,279.2,279.33,279.03,279.21,36044.0,248.7108,248.8266,248.5594,248.7197,36044.0
2018-07-11 12:50:00,279.22,279.23,278.81,278.92,32806.0,248.7286,248.7375,248.3634,248.4614,32806.0
2018-07-11 13:00:00,278.94,279.07,278.83,278.83,37099.0,248.4792,248.595,248.3812,248.3812,37099.0
2018-07-11 13:10:00,278.85,279.01,278.74,279.0,43339.0,248.399,248.5416,248.3011,248.5327,43339.0
2018-07-11 13:20:00,278.99,279.38,278.99,279.24,35300.0,248.5238,248.8712,248.5238,248.7465,35300.0
2018-07-11 13:30:00,279.25,279.48,279.15,279.16,48740.0,248.7554,248.9602,248.6663,248.6752,48740.0
2018-07-11 13:40:00,279.15,279.28,279.01,279.01,21298.0,248.6663,248.7821,248.5416,248.5416,21298.0
2018-07-11 13:50:00,278.99,279.0,278.77,278.78,40185.0,248.5238,248.5327,248.3278,248.3367,40185.0
2018-07-11 14:00:00,278.79,279.03,278.76,278.78,33136.0,248.3456,248.5594,248.3189,248.3367,33136.0
2018-07-11 14:10:00,278.76,278.76,278.44,278.66,71813.0,248.3189,248.3189,248.0338,248.2298,71813.0
2018-07-11 14:20:00,278.66,279.08,278.66,279.04,88040.0,248.2298,248.6039,248.2298,248.5683,88040.0
2018-07-11 14:30:00,279.05,279.23,279.05,279.18,63819.0,248.5772,248.7375,248.5772,248.693,63819.0
2018-07-11 14:40:00,279.16,279.23,279.0,279.13,114716.0,248.6752,248.7375,248.5327,248.6485,114716.0
2018-07-11 14:50:00,279.13,279.21,279.0,279.09,82604.0,248.6485,248.7197,248.5327,248.6128,82604.0
2018-07-11 15:00:00,279.07,279.31,278.99,279.27,127302.0,248.595,248.8088,248.5238,248.7732,127302.0
2018-07-11 15:10:00,279.27,279.3,278.88,279.0,95086.0,248.7732,248.7999,248.4258,248.5327,95086.0
2018-07-11 15:20:00,279.0,279.02,278.78,278.81,108189.0,248.5327,248.5505,248.3367,248.3634,108189.0
2018-07-11 15:30:00,278.82,279.21,278.82,279.1,124408.0,248.3723,248.7197,248.3723,248.6217,124408.0
2018-07-11 15:40:00,279.07,279.24,278.96,279.19,257511.0,248.595,248.7465,248.497,248.7019,257511.0
2018-07-11 15:50:00,279.19,279.19,278.71,278.82,424613.0,248.7019,248.7019,248.2743,248.3723,424613.0
2018-07-12 09:30:00,280.21,280.36,279.92,279.94,107055.0,249.6105,249.7441,249.3522,249.37,107055.0
2018-07-12 09:40:00,279.93,279.95,279.54,279.71,61420.0,249.3611,249.3789,249.0137,249.1651,61420.0
2018-07-12 09:50:00,279.76,280.15,279.72,280.09,43277.0,249.2097,249.5571,249.174,249.5036,43277.0
2018-07-12 10:00:00,280.1,280.36,280.1,280.33,36181.0,249.5125,249.7441,249.5125,249.7174,36181.0
2018-07-12 10:10:00,280.35,280.38,280.11,280.15,28843.0,249.7352,249.762,249.5214,249.5571,28843.0
2018-07-12 10:20:00,280.16,280.61,280.11,280.59,69102.0,249.566,249.9668,249.5214,249.949,69102.0
2018-07-12 10:30:00,280.62,280.68,280.36,280.49,44980.0,249.9758,250.0292,249.7441,249.86,44980.0
2018-07-12 10:40:00,280.47,280.54,280.14,280.18,30249.0,249.8421,249.9045,249.5482,249.5838,30249.0
2018-07-12 10:50:00,280.19,280.37,280.09,280.25,30084.0,249.5927,249.7531,249.5036,249.6462,30084.0
2018-07-12 11:00:00,280.28,280.56,280.28,280.44,36006.0,249.6729,249.9223,249.6729,249.8154,36006.0
2018-07-12 11:10:00,280.46,280.54,280.38,280.42,59140.0,249.8332,249.9045,249.762,249.7976,59140.0
2018-07-12 11:20:00,280.4,280.47,280.29,280.42,185787.0,249.7798,249.8421,249.6818,249.7976,185787.0
2018-07-12 11:30:00,280.43,280.5,280.18,280.41,28922.0,249.8065,249.8689,249.5838,249.7887,28922.0
2018-07-12 11:40:00,280.42,280.63,280.32,280.59,51754.0,249.7976,249.9847,249.7085,249.949,51754.0
2018-07-12 11:50:00,280.58,280.87,280.51,280.82,49911.0,249.9401,250.1985,249.8778,250.1539,49911.0
2018-07-12 12:00:00,280.82,280.88,280.71,280.77,42474.0,250.1539,250.2074,250.0559,250.1094,42474.0
2018-07-12 12:10:00,280.77,280.92,280.77,280.88,34520.0,250.1094,250.243,250.1094,250.2074,34520.0
2018-07-12 12:20:00,280.89,280.96,280.86,280.94,31652.0,250.2163,250.2786,250.1895,250.2608,31652.0
2018-07-12 12:30:00,280.95,281.03,280.88,280.89,34304.0,250.2697,250.341,250.2074,250.2163,34304.0
2018-07-12 12:40:00,280.89,280.89,280.49,280.75,125899.0,250.2163,250.2163,249.86,250.0916,125899.0
2018-07-12 12:50:00,280.82,281.19,280.8,281.12,37532.0,250.1539,250.4835,250.1361,250.4212,37532.0
2018-07-12 13:00:00,281.13,281.28,281.01,281.06,51674.0,250.4301,250.5637,250.3232,250.3677,51674.0
2018-07-12 13:10:00,281.07,281.16,281.01,281.14,37413.0,250.3766,250.4568,250.3232,250.439,37413.0
2018-07-12 13:20:00,281.13,281.2,280.91,281.17,38479.0,250.4301,250.4924,250.2341,250.4657,38479.0
2018-07-12 13:30:00,281.2,281.25,280.93,281.14,34726.0,250.4924,250.537,250.2519,250.439,34726.0
2018-07-12 13:40:00,281.15,281.2,281.03,281.07,160072.0,250.4479,250.4924,250.341,250.3766,160072.0
2018-07-12 13:50:00,281.07,281.08,280.8,280.83,66887.0,250.3766,250.3855,250.1361,250.1628,66887.0
2018-07-12 14:00:00,280.85,280.98,280.72,280.77,72717.0,250.1806,250.2964,250.0648,250.1094,72717.0
2018-07-12 14:10:00,280.76,280.88,280.72,280.86,58302.0,250.1005,250.2074,250.0648,250.1895,58302.0
2018-07-12 14:20:00,280.87,281.01,280.86,280.96,255692.0,250.1985,250.3232,250.1895,250.2786,255692.0
2018-07-12 14:30:00,280.96,281.0,280.76,280.86,70345.0,250.2786,250.3143,250.1005,250.1895,70345.0
2018-07-12 14:40:00,280.88,280.89,280.77,280.78,40281.0,250.2074,250.2163,250.1094,250.1183,40281.0
2018-07-12 14:50:00,280.78,280.92,280.76,280.9,54380.0,250.1183,250.243,250.1005,250.2252,54380.0
2018-07-12 15:00:00,280.9,281.09,280.89,280.97,44863.0,250.2252,250.3944,250.2163,250.2875,44863.0
2018-07-12 15:10:00,280.94,281.07,280.72,280.95,48953.0,250.2608,250.3766,250.0648,250.2697,48953.0
2018-07-12 15:20:00,280.95,281.0,280.61,280.98,70102.0,250.2697,250.3143,249.9668,250.2964,70102.0
2018-07-12 15:30:00,281.02,281.1,280.98,281.05,123138.0,250.3321,250.4033,250.2964,250.3588,123138.0
2018-07-12 15:40:00,281.04,281.15,280.89,281.14,136370.0,250.3499,250.4479,250.2163,250.439,136370.0
2018-07-12 15:50:00,281.13,281.36,280.98,281.21,234371.0,250.4301,250.6349,250.2964,250.5013,234371.0
2018-07-13 09:30:00,281.12,281.4,281.02,281.28,73182.0,250.4212,250.6706,250.3321,250.5637,73182.0
2018-07-13 09:40:00,281.28,281.28,280.86,281.11,54660.0,250.5637,250.5637,250.1895,250.4122,54660.0
2018-07-13 09:50:00,281.11,281.12,280.6,280.71,62005.0,250.4122,250.4212,249.9579,250.0559,62005.0
2018-07-13 10:00:00,280.72,281.1,280.71,281.1,27891.0,250.0648,250.4033,250.0559,250.4033,27891.0
2018-07-13 10:10:00,281.09,281.19,281.02,281.07,26066.0,250.3944,250.4835,250.3321,250.3766,26066.0
2018-07-13 10:20:00,281.09,281.22,281.04,281.14,15226.0,250.3944,250.5102,250.3499,250.439,15226.0
2018-07-13 10:30:00,281.16,281.35,281.15,281.35,27666.0,250.4568,250.626,250.4479,250.626,27666.0
2018-07-13 10:40:00,281.37,281.69,281.37,281.51,44914.0,250.6439,250.9289,250.6439,250.7686,44914.0
2018-07-13 10:50:00,281.52,281.72,281.5,281.57,25330.0,250.7775,250.9556,250.7597,250.822,25330.0
2018-07-13 11:00:00,281.62,281.81,281.52,281.76,25760.0,250.8666,251.0358,250.7775,250.9913,25760.0
2018-07-13 11:10:00,281.77,281.87,281.66,281.69,149431.0,251.0002,251.0893,250.9022,250.9289,149431.0
2018-07-13 11:20:00,281.67,281.89,281.64,281.75,24748.0,250.9111,251.1071,250.8844,250.9824,24748.0
2018-07-13 11:30:00,281.73,281.84,281.66,281.71,22206.0,250.9645,251.0625,250.9022,250.9467,22206.0
2018-07-13 11:40:00,281.73,281.77,281.32,281.56,77067.0,250.9645,251.0002,250.5993,250.8131,77067.0
2018-07-13 11:50:00,281.62,281.62,281.48,281.58,13764.0,250.8666,250.8666,250.7418,250.8309,13764.0
2018-07-13 12:00:00,281.61,281.76,281.5,281.75,20451.0,250.8576,250.9913,250.7597,250.9824,20451.0
2018-07-13 12:10:00,281.75,281.81,281.69,281.8,10748.0,250.9824,251.0358,250.9289,251.0269,10748.0
2018-07-13 12:20:00,281.75,281.76,281.58,281.74,23552.0,250.9824,250.9913,250.8309,250.9735,23552.0
2018-07-13 12:30:00,281.72,281.75,281.57,281.58,164193.0,250.9556,250.9824,250.822,250.8309,164193.0
2018-07-13 12:40:00,281.57,281.73,281.57,281.68,143064.0,250.822,250.9645,250.822,250.92,143064.0
2018-07-13 12:50:00,281.69,281.85,281.61,281.81,24524.0,250.9289,251.0714,250.8576,251.0358,24524.0
2018-07-13 13:00:00,281.84,281.86,281.7,281.71,18770.0,251.0625,251.0803,250.9378,250.9467,18770.0
2018-07-13 13:10:00,281.73,281.73,281.57,281.61,14148.0,250.9645,250.9645,250.822,250.8576,14148.0
2018-07-13 13:20:00,281.62,281.73,281.56,281.68,21205.0,250.8666,250.9645,250.8131,250.92,21205.0
2018-07-13 13:30:00,281.68,281.71,281.48,281.5,27482.0,250.92,250.9467,250.7418,250.7597,27482.0
2018-07-13 13:40:00,281.5,281.54,281.45,281.46,6885.0,250.7597,250.7953,250.7151,250.724,6885.0
2018-07-13 13:50:00,281.49,281.66,281.49,281.62,15479.0,250.7508,250.9022,250.7508,250.8666,15479.0
2018-07-13 14:00:00,281.6,281.6,281.49,281.5,23155.0,250.8487,250.8487,250.7508,250.7597,23155.0
2018-07-13 14:10:00,281.49,281.61,281.44,281.44,160863.0,250.7508,250.8576,250.7062,250.7062,160863.0
2018-07-13 14:20:00,281.45,281.53,281.4,281.49,73793.0,250.7151,250.7864,250.6706,250.7508,73793.0
2018-07-13 14:30:00,281.48,281.48,281.35,281.4,31852.0,250.7418,250.7418,250.626,250.6706,31852.0
2018-07-13 14:40:00,281.41,281.47,281.34,281.46,36068.0,250.6795,250.7329,250.6171,250.724,36068.0
2018-07-13 14:50:00,281.45,281.6,281.45,281.52,65468.0,250.7151,250.8487,250.7151,250.7775,65468.0
2018-07-13 15:00:00,281.52,281.67,281.52,281.64,258785.0,250.7775,250.9111,250.7775,250.8844,258785.0
2018-07-13 15:10:00,281.63,281.68,281.58,281.59,59777.0,250.8755,250.92,250.8309,250.8398,59777.0
2018-07-13 15:20:00,281.56,281.59,281.43,281.52,33026.0,250.8131,250.8398,250.6973,250.7775,33026.0
2018-07-13 15:30:00,281.5,281.7,281.48,281.69,58651.0,250.7597,250.9378,250.7418,250.9289,58651.0
2018-07-13 15:40:00,281.7,281.7,281.47,281.5,49690.0,250.9378,250.9378,250.7329,250.7597,49690.0
2018-07-13 15:50:00,281.5,281.66,281.41,281.51,331962.0,250.7597,250.9022,250.6795,250.7686,331962.0
2018-07-16 09:30:00,281.6,281.74,281.43,281.56,84879.0,250.8487,250.9735,250.6973,250.8131,84879.0
2018-07-16 09:40:00,281.52,281.63,281.13,281.36,51442.0,250.7775,250.8755,250.4301,250.6349,51442.0
2018-07-16 09:50:00,281.31,281.5,281.21,281.33,41431.0,250.5904,250.7597,250.5013,250.6082,41431.0
2018-07-16 10:00:00,281.37,281.45,281.15,281.15,25754.0,250.6439,250.7151,250.4479,250.4479,25754.0
2018-07-16 10:10:00,281.17,281.28,281.11,281.2,22992.0,250.4657,250.5637,250.4122,250.4924,22992.0
2018-07-16 10:20:00,281.22,281.22,280.96,281.21,233720.0,250.5102,250.5102,250.2786,250.5013,233720.0
2018-07-16 10:30:00,281.22,281.44,281.2,281.32,45386.0,250.5102,250.7062,250.4924,250.5993,45386.0
2018-07-16 10:40:00,281.31,281.32,280.99,280.99,102582.0,250.5904,250.5993,250.3054,250.3054,102582.0
2018-07-16 10:50:00,280.99,281.06,280.81,280.81,51133.0,250.3054,250.3677,250.145,250.145,51133.0
2018-07-16 11:00:00,280.82,281.07,280.8,281.03,29231.0,250.1539,250.3766,250.1361,250.341,29231.0
2018-07-16 11:10:00,281.01,281.2,281.0,281.13,49160.0,250.3232,250.4924,250.3143,250.4301,49160.0
2018-07-16 11:20:00,281.14,281.22,281.09,281.19,60399.0,250.439,250.5102,250.3944,250.4835,60399.0
2018-07-16 11:30:00,281.19,281.21,281.08,281.16,29539.0,250.4835,250.5013,250.3855,250.4568,29539.0
2018-07-16 11:40:00,281.17,281.24,280.99,281.07,17263.0,250.4657,250.5281,250.3054,250.3766,17263.0
2018-07-16 11:50:00,281.11,281.17,281.06,281.14,12418.0,250.4122,250.4657,250.3677,250.439,12418.0
2018-07-16 12:00:00,281.14,281.15,280.99,281.06,15305.0,250.439,250.4479,250.3054,250.3677,15305.0
2018-07-16 12:10:00,281.07,281.18,280.97,281.17,7894.0,250.3766,250.4746,250.2875,250.4657,7894.0
2018-07-16 12:20:00,281.2,281.51,281.19,281.49,18626.0,250.4924,250.7686,250.4835,250.7508,18626.0
2018-07-16 12:30:00,281.5,281.51,281.36,281.4,17726.0,250.7597,250.7686,250.6349,250.6706,17726.0
2018-07-16 12:40:00,281.38,281.42,281.33,281.41,16348.0,250.6528,250.6884,250.6082,250.6795,16348.0
2018-07-16 12:50:00,281.42,281.53,281.41,281.5,14373.0,250.6884,250.7864,250.6795,250.7597,14373.0
2018-07-16 13:00:00,281.51,281.52,281.43,281.46,24028.0,250.7686,250.7775,250.6973,250.724,24028.0
2018-07-16 13:10:00,281.45,281.5,281.38,281.49,11883.0,250.7151,250.7597,250.6528,250.7508,11883.0
2018-07-16 13:20:00,281.5,281.57,281.3,281.37,22835.0,250.7597,250.822,250.5815,250.6439,22835.0
2018-07-16 13:30:00,281.36,281.47,281.32,281.47,14181.0,250.6349,250.7329,250.5993,250.7329,14181.0
2018-07-16 13:40:00,281.46,281.48,281.36,281.37,6500.0,250.724,250.7418,250.6349,250.6439,6500.0
2018-07-16 13:50:00,281.35,281.37,281.29,281.37,16997.0,250.626,250.6439,250.5726,250.6439,16997.0
2018-07-16 14:00:00,281.37,281.42,281.21,281.39,25319.0,250.6439,250.6884,250.5013,250.6617,25319.0
2018-07-16 14:10:00,281.4,281.43,281.24,281.34,27478.0,250.6706,250.6973,250.5281,250.6171,27478.0
2018-07-16 14:20:00,281.34,281.39,281.29,281.3,15062.0,250.6171,250.6617,250.5726,250.5815,15062.0
2018-07-16 14:30:00,281.25,281.28,281.14,281.15,32747.0,250.537,250.5637,250.439,250.4479,32747.0
2018-07-16 14:40:00,281.15,281.15,280.83,280.91,50602.0,250.4479,250.4479,250.1628,250.2341,50602.0
2018-07-16 14:50:00,280.93,280.96,280.82,280.92,21664.0,250.2519,250.2786,250.1539,250.243,21664.0
2018-07-16 15:00:00,280.92,281.11,280.87,281.11,42173.0,250.243,250.4122,250.1985,250.4122,42173.0
2018-07-16 15:10:00,281.11,281.21,281.06,281.14,24814.0,250.4122,250.5013,250.3677,250.439,24814.0
2018-07-16 15:20:00,281.13,281.2,281.06,281.12,25736.0,250.4301,250.4924,250.3677,250.4212,25736.0
2018-07-16 15:30:00,281.14,281.31,281.14,281.29,53552.0,250.439,250.5904,250.439,250.5726,53552.0
2018-07-16 15:40:00,281.3,281.35,281.13,281.17,71882.0,250.5815,250.626,250.4301,250.4657,71882.0
2018-07-16 15:50:00,281.16,281.41,281.09,281.3,448690.0,250.4568,250.6795,250.3944,250.5815,448690.0
2018-07-17 09:30:00,280.4,280.71,280.36,280.45,133780.0,249.7798,250.0559,249.7441,249.8243,133780.0
2018-07-17 09:40:00,280.47,280.78,280.46,280.69,43346.0,249.8421,250.1183,249.8332,250.0381,43346.0
2018-07-17 09:50:00,280.71,280.9,280.71,280.87,54181.0,250.0559,250.2252,250.0559,250.1985,54181.0
2018-07-17 10:00:00,280.87,281.11,280.87,280.97,28776.0,250.1985,250.4122,250.1985,250.2875,28776.0
2018-07-17 10:10:00,281.0,281.19,280.92,281.19,27640.0,250.3143,250.4835,250.243,250.4835,27640.0
2018-07-17 10:20:00,281.18,281.19,281.01,281.17,25883.0,250.4746,250.4835,250.3232,250.4657,25883.0
2018-07-17 10:30:00,281.18,281.41,281.18,281.39,23615.0,250.4746,250.6795,250.4746,250.6617,23615.0
2018-07-17 10:40:00,281.32,281.46,281.26,281.4,66395.0,250.5993,250.724,250.5459,250.6706,66395.0
2018-07-17 10:50:00,281.41,281.78,281.34,281.67,29053.0,250.6795,251.0091,250.6171,250.9111,29053.0
2018-07-17 11:00:00,281.69,281.86,281.62,281.8,32945.0,250.9289,251.0803,250.8666,251.0269,32945.0
2018-07-17 11:10:00,281.82,281.92,281.75,281.82,25501.0,251.0447,251.1338,250.9824,251.0447,25501.0
2018-07-17 11:20:00,281.8,281.84,281.73,281.8,11000.0,251.0269,251.0625,250.9645,251.0269,11000.0
2018-07-17 11:30:00,281.82,281.86,281.71,281.73,66739.0,251.0447,251.0803,250.9467,250.9645,66739.0
2018-07-17 11:40:00,281.73,282.04,281.67,281.97,177899.0,250.9645,251.2407,250.9111,251.1783,177899.0
2018-07-17 11:50:00,282.0,282.14,281.94,282.11,111296.0,251.2051,251.3298,251.1516,251.303,111296.0
2018-07-17 12:00:00,282.13,282.13,281.99,282.07,29313.0,251.3209,251.3209,251.1962,251.2674,29313.0
2018-07-17 12:10:00,282.07,282.45,282.02,282.42,21292.0,251.2674,251.6059,251.2229,251.5792,21292.0
2018-07-17 12:20:00,282.41,282.58,282.4,282.55,22732.0,251.5703,251.7217,251.5614,251.695,22732.0
2018-07-17 12:30:00,282.55,282.57,282.35,282.35,17327.0,251.695,251.7128,251.5168,251.5168,17327.0
2018-07-17 12:40:00,282.34,282.44,282.33,282.36,26300.0,251.5079,251.597,251.499,251.5257,26300.0
2018-07-17 12:50:00,282.39,282.54,282.39,282.49,22869.0,251.5525,251.6861,251.5525,251.6415,22869.0
2018-07-17 13:00:00,282.49,282.59,282.49,282.52,33420.0,251.6415,251.7306,251.6415,251.6683,33420.0
2018-07-17 13:10:00,282.55,282.7,282.52,282.54,41393.0,251.695,251.8286,251.6683,251.6861,41393.0
2018-07-17 13:20:00,282.53,282.53,282.37,282.48,18612.0,251.6772,251.6772,251.5347,251.6326,18612.0
2018-07-17 13:30:00,282.5,282.57,282.45,282.5,16177.0,251.6505,251.7128,251.6059,251.6505,16177.0
2018-07-17 13:40:00,282.5,282.71,282.47,282.66,24161.0,251.6505,251.8375,251.6237,251.793,24161.0
2018-07-17 13:50:00,282.66,282.67,282.49,282.52,27188.0,251.793,251.8019,251.6415,251.6683,27188.0
2018-07-17 14:00:00,282.52,282.52,282.31,282.42,31765.0,251.6683,251.6683,251.4812,251.5792,31765.0
2018-07-17 14:10:00,282.39,282.42,282.32,282.41,28395.0,251.5525,251.5792,251.4901,251.5703,28395.0
2018-07-17 14:20:00,282.41,282.57,282.41,282.55,41232.0,251.5703,251.7128,251.5703,251.695,41232.0
2018-07-17 14:30:00,282.52,282.58,282.45,282.45,21577.0,251.6683,251.7217,251.6059,251.6059,21577.0
2018-07-17 14:40:00,282.47,282.61,282.47,282.56,28932.0,251.6237,251.7484,251.6237,251.7039,28932.0
2018-07-17 14:50:00,282.57,282.57,282.29,282.32,45879.0,251.7128,251.7128,251.4634,251.4901,45879.0
2018-07-17 15:00:00,282.27,282.49,282.25,282.49,26708.0,251.4456,251.6415,251.4278,251.6415,26708.0
2018-07-17 15:10:00,282.49,282.68,282.49,282.65,62972.0,251.6415,251.8108,251.6415,251.7841,62972.0
2018-07-17 15:20:00,282.65,282.85,282.65,282.7,77982.0,251.7841,251.9622,251.7841,251.8286,77982.0
2018-07-17 15:30:00,282.7,282.77,282.62,282.69,47290.0,251.8286,251.891,251.7574,251.8197,47290.0
2018-07-17 15:40:00,282.7,282.87,282.65,282.69,72784.0,251.8286,251.9801,251.7841,251.8197,72784.0
2018-07-17 15:50:00,282.69,282.69,282.37,282.46,283175.0,251.8197,251.8197,251.5347,251.6148,283175.0
2018-07-18 09:30:00,282.55,282.72,282.37,282.52,391663.0,251.695,251.8464,251.5347,251.6683,391663.0
2018-07-18 09:40:00,282.48,282.53,282.23,282.38,97154.0,251.6326,251.6772,251.4099,251.5436,97154.0
2018-07-18 09:50:00,282.39,282.45,282.26,282.36,68464.0,251.5525,251.6059,251.4367,251.5257,68464.0
2018-07-18 10:00:00,282.35,282.45,282.14,282.26,81100.0,251.5168,251.6059,251.3298,251.4367,81100.0
2018-07-18 10:10:00,282.25,282.33,282.01,282.15,17470.0,251.4278,251.499,251.214,251.3387,17470.0
2018-07-18 10:20:00,282.13,282.42,282.13,282.34,28361.0,251.3209,251.5792,251.3209,251.5079,28361.0
2018-07-18 10:30:00,282.32,282.35,282.05,282.3,121908.0,251.4901,251.5168,251.2496,251.4723,121908.0
2018-07-18 10:40:00,282.29,282.34,282.19,282.25,32821.0,251.4634,251.5079,251.3743,251.4278,32821.0
2018-07-18 10:50:00,282.24,282.43,282.19,282.38,48406.0,251.4188,251.5881,251.3743,251.5436,48406.0
2018-07-18 11:00:00,282.37,282.63,282.29,282.63,62819.0,251.5347,251.7663,251.4634,251.7663,62819.0
2018-07-18 11:10:00,282.63,282.67,282.51,282.59,74206.0,251.7663,251.8019,251.6594,251.7306,74206.0
2018-07-18 11:20:00,282.59,282.69,282.54,282.68,53701.0,251.7306,251.8197,251.6861,251.8108,53701.0
2018-07-18 11:30:00,282.66,282.88,282.63,282.76,62582.0,251.793,251.989,251.7663,251.8821,62582.0
2018-07-18 11:40:00,282.76,282.84,282.71,282.77,31661.0,251.8821,251.9533,251.8375,251.891,31661.0
2018-07-18 11:50:00,282.79,283.04,282.78,282.99,67828.0,251.9088,252.1315,251.8999,252.0869,67828.0
2018-07-18 12:00:00,282.99,283.11,282.92,283.09,103069.0,252.0869,252.1938,252.0246,252.176,103069.0
2018-07-18 12:10:00,283.1,283.11,282.87,282.88,55208.0,252.1849,252.1938,251.9801,251.989,55208.0
2018-07-18 12:20:00,282.89,283.03,282.88,282.99,37087.0,251.9979,252.1226,251.989,252.0869,37087.0
2018-07-18 12:30:00,283.0,283.04,282.85,282.92,36224.0,252.0959,252.1315,251.9622,252.0246,36224.0
2018-07-18 12:40:00,282.9,282.99,282.89,282.99,21099.0,252.0068,252.0869,251.9979,252.0869,21099.0
2018-07-18 12:50:00,283.0,283.0,282.89,282.92,31993.0,252.0959,252.0959,251.9979,252.0246,31993.0
2018-07-18 13:00:00,282.91,282.95,282.85,282.86,22147.0,252.0157,252.0513,251.9622,251.9711,22147.0
2018-07-18 13:10:00,282.88,282.88,282.81,282.85,23310.0,251.989,251.989,251.9266,251.9622,23310.0
2018-07-18 13:20:00,282.84,282.92,282.81,282.92,22018.0,251.9533,252.0246,251.9266,252.0246,22018.0
2018-07-18 13:30:00,282.91,282.92,282.79,282.79,15328.0,252.0157,252.0246,251.9088,251.9088,15328.0
2018-07-18 13:40:00,282.8,282.81,282.72,282.72,30680.0,251.9177,251.9266,251.8464,251.8464,30680.0
2018-07-18 13:50:00,282.72,282.8,282.59,282.78,52975.0,251.8464,251.9177,251.7306,251.8999,52975.0
2018-07-18 14:00:00,282.77,282.88,282.74,282.87,85460.0,251.891,251.989,251.8642,251.9801,85460.0
2018-07-18 14:10:00,282.86,282.86,282.76,282.84,57797.0,251.9711,251.9711,251.8821,251.9533,57797.0
2018-07-18 14:20:00,282.81,282.97,282.81,282.95,48664.0,251.9266,252.0691,251.9266,252.0513,48664.0
2018-07-18 14:30:00,282.95,282.95,282.84,282.88,41728.0,252.0513,252.0513,251.9533,251.989,41728.0
2018-07-18 14:40:00,282.87,283.05,282.83,283.02,76465.0,251.9801,252.1404,251.9444,252.1137,76465.0
2018-07-18 14:50:00,283.02,283.02,282.86,282.97,33464.0,252.1137,252.1137,251.9711,252.0691,33464.0
2018-07-18 15:00:00,282.95,283.01,282.92,282.99,22249.0,252.0513,252.1048,252.0246,252.0869,22249.0
2018-07-18 15:10:00,282.99,283.07,282.9,283.04,63645.0,252.0869,252.1582,252.0068,252.1315,63645.0
2018-07-18 15:20:00,283.04,283.1,282.96,283.02,43102.0,252.1315,252.1849,252.0602,252.1137,43102.0
2018-07-18 15:30:00,283.04,283.08,282.91,282.95,44092.0,252.1315,252.1671,252.0157,252.0513,44092.0
2018-07-18 15:40:00,282.93,283.1,282.89,283.1,29908.0,252.0335,252.1849,251.9979,252.1849,29908.0
2018-07-18 15:50:00,283.08,283.15,282.98,283.03,860617.0,252.1671,252.2295,252.078,252.1226,860617.0
2018-07-19 09:30:00,282.27,282.66,282.14,282.52,171549.0,251.4456,251.793,251.3298,251.6683,171549.0
2018-07-19 09:40:00,282.51,282.51,282.04,282.04,77585.0,251.6594,251.6594,251.2407,251.2407,77585.0
2018-07-19 09:50:00,282.03,282.04,281.42,281.72,81911.0,251.2318,251.2407,250.6884,250.9556,81911.0
2018-07-19 10:00:00,281.72,281.91,281.67,281.83,57630.0,250.9556,251.1249,250.9111,251.0536,57630.0
2018-07-19 10:10:00,281.79,282.17,281.79,282.14,97204.0,251.018,251.3565,251.018,251.3298,97204.0
2018-07-19 10:20:00,282.13,282.13,281.81,281.85,61690.0,251.3209,251.3209,251.0358,251.0714,61690.0
2018-07-19 10:30:00,281.85,281.87,281.6,281.81,42045.0,251.0714,251.0893,250.8487,251.0358,42045.0
2018-07-19 10:40:00,281.85,282.03,281.71,281.89,49466.0,251.0714,251.2318,250.9467,251.1071,49466.0
2018-07-19 10:50:00,281.9,282.14,281.81,281.98,26156.0,251.116,251.3298,251.0358,251.1872,26156.0
2018-07-19 11:00:00,281.99,282.32,281.98,282.26,25533.0,251.1962,251.4901,251.1872,251.4367,25533.0
2018-07-19 11:10:00,282.25,282.34,282.15,282.28,22885.0,251.4278,251.5079,251.3387,251.4545,22885.0
2018-07-19 11:20:00,282.3,282.35,282.19,282.2,24515.0,251.4723,251.5168,251.3743,251.3832,24515.0
2018-07-19 11:30:00,282.24,282.41,282.18,282.36,60979.0,251.4188,251.5703,251.3654,251.5257,60979.0
2018-07-19 11:40:00,282.37,282.53,282.33,282.43,34702.0,251.5347,251.6772,251.499,251.5881,34702.0
2018-07-19 11:50:00,282.42,282.48,282.33,282.4,32285.0,251.5792,251.6326,251.499,251.5614,32285.0
2018-07-19 12:00:00,282.42,282.47,282.24,282.35,28192.0,251.5792,251.6237,251.4188,251.5168,28192.0
2018-07-19 12:10:00,282.34,282.34,282.18,282.18,23257.0,251.5079,251.5079,251.3654,251.3654,23257.0
2018-07-19 12:20:00,282.18,282.23,282.05,282.17,14810.0,251.3654,251.4099,251.2496,251.3565,14810.0
2018-07-19 12:30:00,282.17,282.23,282.15,282.17,15068.0,251.3565,251.4099,251.3387,251.3565,15068.0
2018-07-19 12:40:00,282.16,282.16,281.85,281.95,26775.0,251.3476,251.3476,251.0714,251.1605,26775.0
2018-07-19 12:50:00,281.95,282.05,281.89,282.03,15478.0,251.1605,251.2496,251.1071,251.2318,15478.0
2018-07-19 13:00:00,282.03,282.42,281.72,282.03,126723.0,251.2318,251.5792,250.9556,251.2318,126723.0
2018-07-19 13:10:00,282.05,282.16,281.92,282.15,53279.0,251.2496,251.3476,251.1338,251.3387,53279.0
2018-07-19 13:20:00,282.14,282.41,282.12,282.27,49189.0,251.3298,251.5703,251.312,251.4456,49189.0
2018-07-19 13:30:00,282.27,282.52,282.17,282.44,27833.0,251.4456,251.6683,251.3565,251.597,27833.0
2018-07-19 13:40:00,282.45,282.52,282.4,282.41,303941.0,251.6059,251.6683,251.5614,251.5703,303941.0
2018-07-19 13:50:00,282.34,282.51,282.25,282.51,23813.0,251.5079,251.6594,251.4278,251.6594,23813.0
2018-07-19 14:00:00,282.51,282.69,282.51,282.63,38048.0,251.6594,251.8197,251.6594,251.7663,38048.0
2018-07-19 14:10:00,282.65,282.65,282.44,282.59,24145.0,251.7841,251.7841,251.597,251.7306,24145.0
2018-07-19 14:20:00,282.59,282.61,282.43,282.56,40043.0,251.7306,251.7484,251.5881,251.7039,40043.0
2018-07-19 14:30:00,282.57,282.58,282.35,282.39,43887.0,251.7128,251.7217,251.5168,251.5525,43887.0
2018-07-19 14:40:00,282.38,282.47,282.25,282.25,31042.0,251.5436,251.6237,251.4278,251.4278,31042.0
2018-07-19 14:50:00,282.25,282.25,282.07,282.15,33892.0,251.4278,251.4278,251.2674,251.3387,33892.0
2018-07-19 15:00:00,282.23,282.36,282.21,282.29,22641.0,251.4099,251.5257,251.3921,251.4634,22641.0
2018-07-19 15:10:00,282.28,282.28,281.87,281.92,53822.0,251.4545,251.4545,251.0893,251.1338,53822.0
2018-07-19 15:20:00,281.93,282.08,281.9,282.07,28932.0,251.1427,251.2763,251.116,251.2674,28932.0
2018-07-19 15:30:00,282.06,282.22,281.91,282.17,31585.0,251.2585,251.401,251.1249,251.3565,31585.0
2018-07-19 15:40:00,282.14,282.16,281.92,281.94,45142.0,251.3298,251.3476,251.1338,251.1516,45142.0
2018-07-19 15:50:00,281.94,282.0,281.77,281.98,364442.0,251.1516,251.2051,251.0002,251.1872,364442.0
2018-07-20 09:30:00,281.71,281.82,281.59,281.71,132575.0,250.9467,251.0447,250.8398,250.9467,132575.0
2018-07-20 09:40:00,281.72,281.95,281.72,281.77,85435.0,250.9556,251.1605,250.9556,251.0002,85435.0
2018-07-20 09:50:00,281.76,281.99,281.72,281.99,54363.0,250.9913,251.1962,250.9556,251.1962,54363.0
2018-07-20 10:00:00,282.0,282.08,281.82,281.89,46530.0,251.2051,251.2763,251.0447,251.1071,46530.0
2018-07-20 10:10:00,281.89,281.96,281.77,281.77,58645.0,251.1071,251.1694,251.0002,251.0002,58645.0
2018-07-20 10:20:00,281.77,282.05,281.74,282.05,84823.0,251.0002,251.2496,250.9735,251.2496,84823.0
2018-07-20 10:30:00,282.06,282.23,281.93,282.14,51917.0,251.2585,251.4099,251.1427,251.3298,51917.0
2018-07-20 10:40:00,282.12,282.26,282.06,282.13,175651.0,251.312,251.4367,251.2585,251.3209,175651.0
2018-07-20 10:50:00,282.13,282.15,281.94,282.06,211531.0,251.3209,251.3387,251.1516,251.2585,211531.0
2018-07-20 11:00:00,282.07,282.15,281.89,281.99,184562.0,251.2674,251.3387,251.1071,251.1962,184562.0
2018-07-20 11:10:00,282.0,282.28,281.97,282.25,48152.0,251.2051,251.4545,251.1783,251.4278,48152.0
2018-07-20 11:20:00,282.24,282.35,282.23,282.34,45458.0,251.4188,251.5168,251.4099,251.5079,45458.0
2018-07-20 11:30:00,282.35,282.43,282.23,282.28,39534.0,251.5168,251.5881,251.4099,251.4545,39534.0
2018-07-20 11:40:00,282.28,282.37,282.2,282.28,63977.0,251.4545,251.5347,251.3832,251.4545,63977.0
2018-07-20 11:50:00,282.29,282.29,282.13,282.14,56304.0,251.4634,251.4634,251.3209,251.3298,56304.0
2018-07-20 12:00:00,282.13,282.24,282.02,282.1,172239.0,251.3209,251.4188,251.2229,251.2941,172239.0
2018-07-20 12:10:00,282.1,282.12,281.96,282.06,185832.0,251.2941,251.312,251.1694,251.2585,185832.0
2018-07-20 12:20:00,282.07,282.14,282.03,282.07,131220.0,251.2674,251.3298,251.2318,251.2674,131220.0
2018-07-20 12:30:00,282.07,282.13,281.97,282.11,106150.0,251.2674,251.3209,251.1783,251.303,106150.0
2018-07-20 12:40:00,282.11,282.16,282.09,282.11,54899.0,251.303,251.3476,251.2852,251.303,54899.0
2018-07-20 12:50:00,282.11,282.17,282.08,282.08,69550.0,251.303,251.3565,251.2763,251.2763,69550.0
2018-07-20 13:00:00,282.07,282.15,282.06,282.06,68014.0,251.2674,251.3387,251.2585,251.2585,68014.0
2018-07-20 13:10:00,282.06,282.16,282.01,282.01,49743.0,251.2585,251.3476,251.214,251.214,49743.0
2018-07-20 13:20:00,282.01,282.03,281.78,281.82,58112.0,251.214,251.2318,251.0091,251.0447,58112.0
2018-07-20 13:30:00,281.79,281.96,281.75,281.93,54064.0,251.018,251.1694,250.9824,251.1427,54064.0
2018-07-20 13:40:00,281.93,281.97,281.91,281.96,37428.0,251.1427,251.1783,251.1249,251.1694,37428.0
2018-07-20 13:50:00,281.97,282.09,281.96,282.04,48336.0,251.1783,251.2852,251.1694,251.2407,48336.0
2018-07-20 14:00:00,282.04,282.17,282.0,282.04,70959.0,251.2407,251.3565,251.2051,251.2407,70959.0
2018-07-20 14:10:00,282.05,282.05,281.89,281.93,57617.0,251.2496,251.2496,251.1071,251.1427,57617.0
2018-07-20 14:20:00,281.93,281.95,281.79,281.86,62013.0,251.1427,251.1605,251.018,251.0803,62013.0
2018-07-20 14:30:00,281.84,281.87,281.45,281.54,83501.0,251.0625,251.0893,250.7151,250.7953,83501.0
2018-07-20 14:40:00,281.54,281.89,281.54,281.85,49419.0,250.7953,251.1071,250.7953,251.0714,49419.0
2018-07-20 14:50:00,281.86,281.88,281.8,281.83,391029.0,251.0803,251.0982,251.0269,251.0536,391029.0
2018-07-20 15:00:00,281.82,281.87,281.74,281.78,130593.0,251.0447,251.0893,250.9735,251.0091,130593.0
2018-07-20 15:10:00,281.79,281.8,281.59,281.73,184670.0,251.018,251.0269,250.8398,250.9645,184670.0
2018-07-20 15:20:00,281.72,281.73,281.52,281.57,146344.0,250.9556,250.9645,250.7775,250.822,146344.0
2018-07-20 15:30:00,281.59,281.73,281.58,281.67,188113.0,250.8398,250.9645,250.8309,250.9111,188113.0
2018-07-20 15:40:00,281.68,281.85,281.63,281.65,204573.0,250.92,251.0714,250.8755,250.8933,204573.0
2018-07-20 15:50:00,281.64,281.71,281.52,281.66,482065.0,250.8844,250.9467,250.7775,250.9022,482065.0
2018-07-23 09:30:00,281.4,281.58,281.16,281.22,96155.0,250.6706,250.8309,250.4568,250.5102,96155.0
2018-07-23 09:40:00,281.19,281.39,281.1,281.24,19006.0,250.4835,250.6617,250.4033,250.5281,19006.0
2018-07-23 09:50:00,281.19,281.43,281.07,281.42,36632.0,250.4835,250.6973,250.3766,250.6884,36632.0
2018-07-23 10:00:00,281.5,281.73,281.42,281.56,20339.0,250.7597,250.9645,250.6884,250.8131,20339.0
2018-07-23 10:10:00,281.51,281.54,281.33,281.33,7529.0,250.7686,250.7953,250.6082,250.6082,7529.0
2018-07-23 10:20:00,281.29,281.34,281.15,281.22,11671.0,250.5726,250.6171,250.4479,250.5102,11671.0
2018-07-23 10:30:00,281.21,281.46,280.98,281.46,33160.0,250.5013,250.724,250.2964,250.724,33160.0
2018-07-23 10:40:00,281.47,281.57,281.42,281.5,17981.0,250.7329,250.822,250.6884,250.7597,17981.0
2018-07-23 10:50:00,281.49,281.62,281.47,281.47,47528.0,250.7508,250.8666,250.7329,250.7329,47528.0
2018-07-23 11:00:00,281.49,281.57,281.25,281.3,20825.0,250.7508,250.822,250.537,250.5815,20825.0
2018-07-23 11:10:00,281.35,281.63,281.29,281.54,28421.0,250.626,250.8755,250.5726,250.7953,28421.0
2018-07-23 11:20:00,281.54,281.7,281.5,281.67,28926.0,250.7953,250.9378,250.7597,250.9111,28926.0
2018-07-23 11:30:00,281.66,281.85,281.63,281.75,18174.0,250.9022,251.0714,250.8755,250.9824,18174.0
2018-07-23 11:40:00,281.79,281.85,281.74,281.79,12110.0,251.018,251.0714,250.9735,251.018,12110.0
2018-07-23 11:50:00,281.8,281.94,281.77,281.92,26907.0,251.0269,251.1516,251.0002,251.1338,26907.0
2018-07-23 12:00:00,281.92,281.95,281.81,281.84,19109.0,251.1338,251.1605,251.0358,251.0625,19109.0
2018-07-23 12:10:00,281.84,281.95,281.84,281.91,19149.0,251.0625,251.1605,251.0625,251.1249,19149.0
2018-07-23 12:20:00,281.93,282.17,281.93,282.11,41378.0,251.1427,251.3565,251.1427,251.303,41378.0
2018-07-23 12:30:00,282.12,282.23,282.08,282.17,16330.0,251.312,251.4099,251.2763,251.3565,16330.0
2018-07-23 12:40:00,282.21,282.27,282.14,282.15,61083.0,251.3921,251.4456,251.3298,251.3387,61083.0
2018-07-23 12:50:00,282.15,282.19,282.12,282.15,26872.0,251.3387,251.3743,251.312,251.3387,26872.0
2018-07-23 13:00:00,282.15,282.23,282.1,282.1,21098.0,251.3387,251.4099,251.2941,251.2941,21098.0
2018-07-23 13:10:00,282.12,282.13,282.03,282.03,18237.0,251.312,251.3209,251.2318,251.2318,18237.0
2018-07-23 13:20:00,282.04,282.05,281.9,281.96,38003.0,251.2407,251.2496,251.116,251.1694,38003.0
2018-07-23 13:30:00,282.0,282.13,281.98,282.06,39689.0,251.2051,251.3209,251.1872,251.2585,39689.0
2018-07-23 13:40:00,282.07,282.15,282.06,282.09,26378.0,251.2674,251.3387,251.2585,251.2852,26378.0
2018-07-23 13:50:00,282.11,282.24,282.1,282.13,32674.0,251.303,251.4188,251.2941,251.3209,32674.0
2018-07-23 14:00:00,282.12,282.25,282.1,282.13,30535.0,251.312,251.4278,251.2941,251.3209,30535.0
2018-07-23 14:10:00,282.15,282.31,282.14,282.22,47036.0,251.3387,251.4812,251.3298,251.401,47036.0
2018-07-23 14:20:00,282.21,282.27,282.15,282.25,27199.0,251.3921,251.4456,251.3387,251.4278,27199.0
2018-07-23 14:30:00,282.22,282.23,282.16,282.2,35838.0,251.401,251.4099,251.3476,251.3832,35838.0
2018-07-23 14:40:00,282.22,282.34,282.16,282.32,38143.0,251.401,251.5079,251.3476,251.4901,38143.0
2018-07-23 14:50:00,282.31,282.34,282.24,282.26,31707.0,251.4812,251.5079,251.4188,251.4367,31707.0
2018-07-23 15:00:00,282.26,282.3,282.21,282.24,45639.0,251.4367,251.4723,251.3921,251.4188,45639.0
2018-07-23 15:10:00,282.25,282.29,282.2,282.23,35546.0,251.4278,251.4634,251.3832,251.4099,35546.0
2018-07-23 15:20:00,282.23,282.27,282.17,282.2,36335.0,251.4099,251.4456,251.3565,251.3832,36335.0
2018-07-23 15:30:00,282.2,282.22,282.15,282.16,33624.0,251.3832,251.401,251.3387,251.3476,33624.0
2018-07-23 15:40:00,282.14,282.29,282.12,282.22,153412.0,251.3298,251.4634,251.312,251.401,153412.0
2018-07-23 15:50:00,282.25,282.4,282.09,282.21,226311.0,251.4278,251.5614,251.2852,251.3921,226311.0
2018-07-24 09:30:00,283.72,284.28,283.66,284.27,109775.0,252.7372,253.2361,252.6838,253.2272,109775.0
2018-07-24 09:40:00,284.25,284.3,284.06,284.08,59967.0,253.2094,253.2539,253.0401,253.0579,59967.0
2018-07-24 09:50:00,284.11,284.15,283.82,283.99,38766.0,253.0846,253.1203,252.8263,252.9777,38766.0
2018-07-24 10:00:00,284.03,284.25,283.96,284.1,70106.0,253.0134,253.2094,252.951,253.0757,70106.0
2018-07-24 10:10:00,284.12,284.43,284.01,284.43,34340.0,253.0936,253.3697,252.9956,253.3697,34340.0
2018-07-24 10:20:00,284.43,284.53,284.34,284.4,45176.0,253.3697,253.4588,253.2895,253.343,45176.0
2018-07-24 10:30:00,284.4,284.53,284.4,284.46,102385.0,253.343,253.4588,253.343,253.3964,102385.0
2018-07-24 10:40:00,284.45,284.46,284.28,284.3,60695.0,253.3875,253.3964,253.2361,253.2539,60695.0
2018-07-24 10:50:00,284.32,284.4,284.19,284.24,43401.0,253.2717,253.343,253.1559,253.2004,43401.0
2018-07-24 11:00:00,284.3,284.31,283.48,283.66,92746.0,253.2539,253.2628,252.5234,252.6838,92746.0
2018-07-24 11:10:00,283.63,283.84,283.5,283.75,44326.0,252.6571,252.8441,252.5413,252.764,44326.0
2018-07-24 11:20:00,283.77,283.99,283.67,283.98,31152.0,252.7818,252.9777,252.6927,252.9688,31152.0
2018-07-24 11:30:00,283.97,284.0,283.64,283.79,25273.0,252.9599,252.9867,252.666,252.7996,25273.0
2018-07-24 11:40:00,283.81,283.86,283.58,283.74,23867.0,252.8174,252.8619,252.6125,252.755,23867.0
2018-07-24 11:50:00,283.68,283.87,283.55,283.82,55655.0,252.7016,252.8709,252.5858,252.8263,55655.0
2018-07-24 12:00:00,283.83,284.0,283.76,283.98,37379.0,252.8352,252.9867,252.7729,252.9688,37379.0
2018-07-24 12:10:00,283.97,284.1,283.93,283.99,24975.0,252.9599,253.0757,252.9243,252.9777,24975.0
2018-07-24 12:20:00,283.98,284.08,283.93,284.01,27830.0,252.9688,253.0579,252.9243,252.9956,27830.0
2018-07-24 12:30:00,283.97,284.07,283.93,284.0,13796.0,252.9599,253.049,252.9243,252.9867,13796.0
2018-07-24 12:40:00,283.99,283.99,283.67,283.69,35833.0,252.9777,252.9777,252.6927,252.7105,35833.0
2018-07-24 12:50:00,283.67,283.67,283.41,283.51,42703.0,252.6927,252.6927,252.4611,252.5502,42703.0
2018-07-24 13:00:00,283.5,283.72,283.49,283.67,17791.0,252.5413,252.7372,252.5323,252.6927,17791.0
2018-07-24 13:10:00,283.66,283.71,283.29,283.32,29718.0,252.6838,252.7283,252.3542,252.3809,29718.0
2018-07-24 13:20:00,283.32,283.39,283.14,283.15,36901.0,252.3809,252.4433,252.2206,252.2295,36901.0
2018-07-24 13:30:00,283.21,283.24,282.78,282.85,43126.0,252.2829,252.3096,251.8999,251.9622,43126.0
2018-07-24 13:40:00,282.82,283.24,282.73,283.24,55866.0,251.9355,252.3096,251.8553,252.3096,55866.0
2018-07-24 13:50:00,283.23,283.25,283.03,283.12,110009.0,252.3007,252.3186,252.1226,252.2028,110009.0
2018-07-24 14:00:00,283.09,283.12,282.6,282.7,27237.0,252.176,252.2028,251.7395,251.8286,27237.0
2018-07-24 14:10:00,282.68,282.88,282.64,282.81,45180.0,251.8108,251.989,251.7752,251.9266,45180.0
2018-07-24 14:20:00,282.82,282.96,282.78,282.86,48709.0,251.9355,252.0602,251.8999,251.9711,48709.0
2018-07-24 14:30:00,282.86,283.07,282.69,282.73,52273.0,251.9711,252.1582,251.8197,251.8553,52273.0
2018-07-24 14:40:00,282.79,283.16,282.79,283.09,33182.0,251.9088,252.2384,251.9088,252.176,33182.0
2018-07-24 14:50:00,283.03,283.13,282.84,283.09,35238.0,252.1226,252.2117,251.9533,252.176,35238.0
2018-07-24 15:00:00,283.06,283.21,283.02,283.18,21678.0,252.1493,252.2829,252.1137,252.2562,21678.0
2018-07-24 15:10:00,283.18,283.32,283.09,283.26,22221.0,252.2562,252.3809,252.176,252.3275,22221.0
2018-07-24 15:20:00,283.26,283.29,283.06,283.14,39997.0,252.3275,252.3542,252.1493,252.2206,39997.0
2018-07-24 15:30:00,283.14,283.38,283.11,283.28,29080.0,252.2206,252.4344,252.1938,252.3453,29080.0
2018-07-24 15:40:00,283.31,283.34,282.94,283.16,42428.0,252.372,252.3987,252.0424,252.2384,42428.0
2018-07-24 15:50:00,283.21,283.58,283.21,283.54,171703.0,252.2829,252.6125,252.2829,252.5769,171703.0
2018-07-25 09:30:00,283.35,283.64,283.27,283.64,189666.0,252.4076,252.666,252.3364,252.666,189666.0
2018-07-25 09:40:00,283.64,283.97,283.59,283.89,55957.0,252.666,252.9599,252.6214,252.8887,55957.0
2018-07-25 09:50:00,283.93,284.03,283.86,283.87,29734.0,252.9243,253.0134,252.8619,252.8709,29734.0
2018-07-25 10:00:00,283.87,283.92,283.52,283.52,25576.0,252.8709,252.9154,252.5591,252.5591,25576.0
2018-07-25 10:10:00,283.54,283.59,283.44,283.55,30419.0,252.5769,252.6214,252.4878,252.5858,30419.0
2018-07-25 10:20:00,283.56,283.67,283.39,283.6,44875.0,252.5947,252.6927,252.4433,252.6303,44875.0
2018-07-25 10:30:00,283.63,283.92,283.57,283.87,46697.0,252.6571,252.9154,252.6036,252.8709,46697.0
2018-07-25 10:40:00,283.91,283.93,283.42,283.49,93785.0,252.9065,252.9243,252.47,252.5323,93785.0
2018-07-25 10:50:00,283.49,283.6,283.45,283.55,51551.0,252.5323,252.6303,252.4967,252.5858,51551.0
2018-07-25 11:00:00,283.55,283.61,283.39,283.45,122420.0,252.5858,252.6392,252.4433,252.4967,122420.0
2018-07-25 11:10:00,283.45,283.67,283.35,283.59,56271.0,252.4967,252.6927,252.4076,252.6214,56271.0
2018-07-25 11:20:00,283.61,283.89,283.59,283.83,69470.0,252.6392,252.8887,252.6214,252.8352,69470.0
2018-07-25 11:30:00,283.82,283.93,283.77,283.8,70989.0,252.8263,252.9243,252.7818,252.8085,70989.0
2018-07-25 11:40:00,283.8,284.13,283.8,284.04,45989.0,252.8085,253.1025,252.8085,253.0223,45989.0
2018-07-25 11:50:00,284.04,284.15,283.87,284.14,62036.0,253.0223,253.1203,252.8709,253.1114,62036.0
2018-07-25 12:00:00,284.15,284.19,283.99,284.03,99162.0,253.1203,253.1559,252.9777,253.0134,99162.0
2018-07-25 12:10:00,284.03,284.14,284.01,284.08,70107.0,253.0134,253.1114,252.9956,253.0579,70107.0
2018-07-25 12:20:00,284.06,284.22,284.06,284.14,27814.0,253.0401,253.1826,253.0401,253.1114,27814.0
2018-07-25 12:30:00,284.14,284.15,284.02,284.09,32046.0,253.1114,253.1203,253.0045,253.0668,32046.0
2018-07-25 12:40:00,284.14,284.33,284.11,284.3,59395.0,253.1114,253.2806,253.0846,253.2539,59395.0
2018-07-25 12:50:00,284.31,284.42,284.28,284.4,13113.0,253.2628,253.3608,253.2361,253.343,13113.0
2018-07-25 13:00:00,284.41,284.45,284.28,284.3,11403.0,253.3519,253.3875,253.2361,253.2539,11403.0
2018-07-25 13:10:00,284.32,284.33,284.14,284.16,22994.0,253.2717,253.2806,253.1114,253.1292,22994.0
2018-07-25 13:20:00,284.14,284.18,284.1,284.12,22352.0,253.1114,253.147,253.0757,253.0936,22352.0
2018-07-25 13:30:00,284.13,284.27,284.08,284.26,60144.0,253.1025,253.2272,253.0579,253.2183,60144.0
2018-07-25 13:40:00,284.27,284.49,284.27,284.49,31877.0,253.2272,253.4231,253.2272,253.4231,31877.0
2018-07-25 13:50:00,284.49,284.59,284.44,284.51,71088.0,253.4231,253.5122,253.3786,253.441,71088.0
2018-07-25 14:00:00,284.54,284.85,284.46,284.83,62709.0,253.4677,253.7438,253.3964,253.726,62709.0
2018-07-25 14:10:00,284.83,284.89,284.66,284.67,68646.0,253.726,253.7795,253.5746,253.5835,68646.0
2018-07-25 14:20:00,284.66,284.67,284.55,284.63,34943.0,253.5746,253.5835,253.4766,253.5479,34943.0
2018-07-25 14:30:00,284.64,284.93,284.63,284.86,32297.0,253.5568,253.8151,253.5479,253.7527,32297.0
2018-07-25 14:40:00,284.83,285.01,284.72,284.99,67032.0,253.726,253.8864,253.628,253.8685,67032.0
2018-07-25 14:50:00,284.95,284.96,284.75,284.8,27821.0,253.8329,253.8418,253.6548,253.6993,27821.0
2018-07-25 15:00:00,284.77,284.83,284.72,284.8,38014.0,253.6726,253.726,253.628,253.6993,38014.0
2018-07-25 15:10:00,284.8,284.86,284.62,284.66,30658.0,253.6993,253.7527,253.5389,253.5746,30658.0
2018-07-25 15:20:00,284.67,284.79,284.62,284.7,42064.0,253.5835,253.6904,253.5389,253.6102,42064.0
2018-07-25 15:30:00,284.73,285.38,284.54,285.31,226261.0,253.6369,254.216,253.4677,254.1536,226261.0
2018-07-25 15:40:00,285.32,286.07,285.28,286.06,207354.0,254.1625,254.8306,254.1269,254.8217,207354.0
2018-07-25 15:50:00,286.09,286.38,285.86,286.13,377095.0,254.8484,255.1068,254.6435,254.8841,377095.0
2018-07-26 09:30:00,285.18,285.51,285.08,285.51,96179.0,254.0378,254.3318,253.9487,254.3318,96179.0
2018-07-26 09:40:00,285.57,285.83,285.31,285.35,84920.0,254.3852,254.6168,254.1536,254.1892,84920.0
2018-07-26 09:50:00,285.4,285.41,285.24,285.41,28898.0,254.2338,254.2427,254.0912,254.2427,28898.0
2018-07-26 10:00:00,285.47,285.58,285.41,285.55,29777.0,254.2961,254.3941,254.2427,254.3674,29777.0
2018-07-26 10:10:00,285.57,285.74,285.5,285.69,106863.0,254.3852,254.5366,254.3229,254.4921,106863.0
2018-07-26 10:20:00,285.68,285.71,285.35,285.39,22994.0,254.4832,254.5099,254.1892,254.2249,22994.0
2018-07-26 10:30:00,285.35,285.77,285.34,285.75,31762.0,254.1892,254.5634,254.1803,254.5456,31762.0
2018-07-26 10:40:00,285.77,285.8,285.57,285.63,34382.0,254.5634,254.5901,254.3852,254.4387,34382.0
2018-07-26 10:50:00,285.63,285.84,285.62,285.83,32310.0,254.4387,254.6257,254.4297,254.6168,32310.0
2018-07-26 11:00:00,285.8,285.94,285.74,285.9,16601.0,254.5901,254.7148,254.5366,254.6792,16601.0
2018-07-26 11:10:00,285.89,285.93,285.75,285.84,35153.0,254.6703,254.7059,254.5456,254.6257,35153.0
2018-07-26 11:20:00,285.85,285.94,285.72,285.77,88423.0,254.6346,254.7148,254.5188,254.5634,88423.0
2018-07-26 11:30:00,285.77,285.81,285.56,285.64,55488.0,254.5634,254.599,254.3763,254.4476,55488.0
2018-07-26 11:40:00,285.65,285.76,285.63,285.74,101001.0,254.4565,254.5545,254.4387,254.5366,101001.0
2018-07-26 11:50:00,285.77,285.91,285.71,285.9,28776.0,254.5634,254.6881,254.5099,254.6792,28776.0
2018-07-26 12:00:00,285.91,286.11,285.75,285.77,98006.0,254.6881,254.8662,254.5456,254.5634,98006.0
2018-07-26 12:10:00,285.7,285.83,285.65,285.71,45452.0,254.501,254.6168,254.4565,254.5099,45452.0
2018-07-26 12:20:00,285.72,285.75,285.45,285.54,39422.0,254.5188,254.5456,254.2783,254.3585,39422.0
2018-07-26 12:30:00,285.53,285.55,285.43,285.54,22393.0,254.3496,254.3674,254.2605,254.3585,22393.0
2018-07-26 12:40:00,285.51,285.56,285.35,285.39,39937.0,254.3318,254.3763,254.1892,254.2249,39937.0
2018-07-26 12:50:00,285.39,285.46,285.18,285.24,88320.0,254.2249,254.2872,254.0378,254.0912,88320.0
2018-07-26 13:00:00,285.24,285.35,285.15,285.32,47952.0,254.0912,254.1892,254.0111,254.1625,47952.0
2018-07-26 13:10:00,285.32,285.58,285.31,285.5,62351.0,254.1625,254.3941,254.1536,254.3229,62351.0
2018-07-26 13:20:00,285.51,285.65,285.51,285.55,38614.0,254.3318,254.4565,254.3318,254.3674,38614.0
2018-07-26 13:30:00,285.56,285.56,285.39,285.43,58759.0,254.3763,254.3763,254.2249,254.2605,58759.0
2018-07-26 13:40:00,285.44,285.53,285.34,285.44,36758.0,254.2694,254.3496,254.1803,254.2694,36758.0
2018-07-26 13:50:00,285.46,285.51,285.32,285.4,40884.0,254.2872,254.3318,254.1625,254.2338,40884.0
2018-07-26 14:00:00,285.37,285.41,285.24,285.37,51221.0,254.207,254.2427,254.0912,254.207,51221.0
2018-07-26 14:10:00,285.39,285.47,285.38,285.41,33363.0,254.2249,254.2961,254.216,254.2427,33363.0
2018-07-26 14:20:00,285.44,285.52,285.37,285.48,338155.0,254.2694,254.3407,254.207,254.305,338155.0
2018-07-26 14:30:00,285.5,285.61,285.43,285.58,83959.0,254.3229,254.4208,254.2605,254.3941,83959.0
2018-07-26 14:40:00,285.57,285.61,285.46,285.46,130709.0,254.3852,254.4208,254.2872,254.2872,130709.0
2018-07-26 14:50:00,285.48,285.51,285.39,285.4,39682.0,254.305,254.3318,254.2249,254.2338,39682.0
2018-07-26 15:00:00,285.36,285.36,285.15,285.3,64345.0,254.1981,254.1981,254.0111,254.1447,64345.0
2018-07-26 15:10:00,285.29,285.33,285.14,285.24,69625.0,254.1358,254.1714,254.0022,254.0912,69625.0
2018-07-26 15:20:00,285.23,285.33,285.12,285.3,78074.0,254.0823,254.1714,253.9843,254.1447,78074.0
2018-07-26 15:30:00,285.3,285.49,285.28,285.46,56174.0,254.1447,254.3139,254.1269,254.2872,56174.0
2018-07-26 15:40:00,285.45,285.45,285.13,285.35,63815.0,254.2783,254.2783,253.9933,254.1892,63815.0
2018-07-26 15:50:00,285.3,285.42,285.17,285.29,242890.0,254.1447,254.2516,254.0289,254.1358,242890.0
2018-07-27 09:30:00,285.74,285.8,285.45,285.47,76000.0,254.5366,254.5901,254.2783,254.2961,76000.0
2018-07-27 09:40:00,285.46,285.65,285.37,285.52,59545.0,254.2872,254.4565,254.207,254.3407,59545.0
2018-07-27 09:50:00,285.52,285.64,285.04,285.04,53567.0,254.3407,254.4476,253.9131,253.9131,53567.0
2018-07-27 10:00:00,285.05,285.26,285.05,285.24,29433.0,253.922,254.1091,253.922,254.0912,29433.0
2018-07-27 10:10:00,285.24,285.27,284.87,285.06,36956.0,254.0912,254.118,253.7616,253.9309,36956.0
2018-07-27 10:20:00,285.06,285.21,284.97,284.99,55897.0,253.9309,254.0645,253.8507,253.8685,55897.0
2018-07-27 10:30:00,284.96,285.19,284.91,285.06,60099.0,253.8418,254.0467,253.7973,253.9309,60099.0
2018-07-27 10:40:00,285.06,285.06,284.58,284.59,62799.0,253.9309,253.9309,253.5033,253.5122,62799.0
2018-07-27 10:50:00,284.58,284.79,284.51,284.79,42658.0,253.5033,253.6904,253.441,253.6904,42658.0
2018-07-27 11:00:00,284.78,284.84,284.52,284.59,26779.0,253.6815,253.7349,253.4499,253.5122,26779.0
2018-07-27 11:10:00,284.66,284.73,284.47,284.61,18721.0,253.5746,253.6369,253.4053,253.53,18721.0
2018-07-27 11:20:00,284.56,284.72,284.56,284.67,59146.0,253.4855,253.628,253.4855,253.5835,59146.0
2018-07-27 11:30:00,284.63,284.85,284.54,284.79,52452.0,253.5479,253.7438,253.4677,253.6904,52452.0
2018-07-27 11:40:00,284.79,284.81,284.61,284.64,17289.0,253.6904,253.7082,253.53,253.5568,17289.0
2018-07-27 11:50:00,284.67,284.76,284.51,284.51,28069.0,253.5835,253.6637,253.441,253.441,28069.0
2018-07-27 12:00:00,284.48,284.51,284.03,284.14,77982.0,253.4142,253.441,253.0134,253.1114,77982.0
2018-07-27 12:10:00,284.16,284.27,284.15,284.27,23603.0,253.1292,253.2272,253.1203,253.2272,23603.0
2018-07-27 12:20:00,284.26,284.26,283.93,284.07,203971.0,253.2183,253.2183,252.9243,253.049,203971.0
2018-07-27 12:30:00,284.03,284.04,283.17,283.18,108927.0,253.0134,253.0223,252.2473,252.2562,108927.0
2018-07-27 12:40:00,283.16,283.44,283.16,283.18,69113.0,252.2384,252.4878,252.2384,252.2562,69113.0
2018-07-27 12:50:00,283.19,283.26,282.73,282.8,66123.0,252.2651,252.3275,251.8553,251.9177,66123.0
2018-07-27 13:00:00,282.77,283.14,282.36,282.9,143161.0,251.891,252.2206,251.5257,252.0068,143161.0
2018-07-27 13:10:00,282.91,282.96,282.58,282.81,36765.0,252.0157,252.0602,251.7217,251.9266,36765.0
2018-07-27 13:20:00,282.85,282.99,282.66,282.99,29686.0,251.9622,252.0869,251.793,252.0869,29686.0
2018-07-27 13:30:00,282.89,283.09,282.79,283.09,61231.0,251.9979,252.176,251.9088,252.176,61231.0
2018-07-27 13:40:00,283.07,283.3,282.95,283.27,53463.0,252.1582,252.3631,252.0513,252.3364,53463.0
2018-07-27 13:50:00,283.27,283.48,283.27,283.48,33183.0,252.3364,252.5234,252.3364,252.5234,33183.0
2018-07-27 14:00:00,283.45,283.56,283.24,283.29,22788.0,252.4967,252.5947,252.3096,252.3542,22788.0
2018-07-27 14:10:00,283.28,283.36,282.9,282.94,20082.0,252.3453,252.4165,252.0068,252.0424,20082.0
2018-07-27 14:20:00,282.97,282.97,282.8,282.91,26548.0,252.0691,252.0691,251.9177,252.0157,26548.0
2018-07-27 14:30:00,282.86,283.19,282.72,282.73,36603.0,251.9711,252.2651,251.8464,251.8553,36603.0
2018-07-27 14:40:00,282.72,283.08,282.72,282.74,32037.0,251.8464,252.1671,251.8464,251.8642,32037.0
2018-07-27 14:50:00,282.75,283.01,282.72,282.81,42113.0,251.8732,252.1048,251.8464,251.9266,42113.0
2018-07-27 15:00:00,282.83,283.31,282.83,283.21,48436.0,251.9444,252.372,251.9444,252.2829,48436.0
2018-07-27 15:10:00,283.2,283.43,283.17,283.35,33326.0,252.274,252.4789,252.2473,252.4076,33326.0
2018-07-27 15:20:00,283.29,283.4,283.09,283.1,46599.0,252.3542,252.4522,252.176,252.1849,46599.0
2018-07-27 15:30:00,283.1,283.41,283.1,283.28,32515.0,252.1849,252.4611,252.1849,252.3453,32515.0
2018-07-27 15:40:00,283.27,283.46,283.16,283.37,58981.0,252.3364,252.5056,252.2384,252.4255,58981.0
2018-07-27 15:50:00,283.37,283.57,283.27,283.44,307909.0,252.4255,252.6036,252.3364,252.4878,307909.0
2018-07-30 09:30:00,283.47,283.65,283.03,283.03,103300.0,252.5145,252.6749,252.1226,252.1226,103300.0
2018-07-30 09:40:00,283.04,283.19,282.79,283.03,110383.0,252.1315,252.2651,251.9088,252.1226,110383.0
2018-07-30 09:50:00,283.03,283.13,282.77,282.87,55879.0,252.1226,252.2117,251.891,251.9801,55879.0
2018-07-30 10:00:00,282.87,283.01,282.73,282.98,438823.0,251.9801,252.1048,251.8553,252.078,438823.0
2018-07-30 10:10:00,283.0,283.0,282.54,282.93,52298.0,252.0959,252.0959,251.6861,252.0335,52298.0
2018-07-30 10:20:00,282.94,283.12,282.7,283.11,34714.0,252.0424,252.2028,251.8286,252.1938,34714.0
2018-07-30 10:30:00,283.13,283.13,282.59,282.82,47089.0,252.2117,252.2117,251.7306,251.9355,47089.0
2018-07-30 10:40:00,282.79,282.88,282.56,282.75,29812.0,251.9088,251.989,251.7039,251.8732,29812.0
2018-07-30 10:50:00,282.78,282.83,282.51,282.56,71173.0,251.8999,251.9444,251.6594,251.7039,71173.0
2018-07-30 11:00:00,282.54,282.71,282.36,282.47,32471.0,251.6861,251.8375,251.5257,251.6237,32471.0
2018-07-30 11:10:00,282.5,282.54,282.26,282.4,45020.0,251.6505,251.6861,251.4367,251.5614,45020.0
2018-07-30 11:20:00,282.46,282.57,282.43,282.43,21434.0,251.6148,251.7128,251.5881,251.5881,21434.0
2018-07-30 11:30:00,282.42,282.55,282.23,282.23,27035.0,251.5792,251.695,251.4099,251.4099,27035.0
2018-07-30 11:40:00,282.21,282.44,282.2,282.24,38054.0,251.3921,251.597,251.3832,251.4188,38054.0
2018-07-30 11:50:00,282.25,282.63,282.19,282.42,35419.0,251.4278,251.7663,251.3743,251.5792,35419.0
2018-07-30 12:00:00,282.42,282.42,282.04,282.04,41911.0,251.5792,251.5792,251.2407,251.2407,41911.0
2018-07-30 12:10:00,282.03,282.09,281.86,281.88,47635.0,251.2318,251.2852,251.0803,251.0982,47635.0
2018-07-30 12:20:00,281.89,282.06,281.79,281.87,62275.0,251.1071,251.2585,251.018,251.0893,62275.0
2018-07-30 12:30:00,281.89,281.93,281.77,281.79,41503.0,251.1071,251.1427,251.0002,251.018,41503.0
2018-07-30 12:40:00,281.76,281.79,281.31,281.41,53915.0,250.9913,251.018,250.5904,250.6795,53915.0
2018-07-30 12:50:00,281.36,281.73,281.35,281.7,43200.0,250.6349,250.9645,250.626,250.9378,43200.0
2018-07-30 13:00:00,281.7,281.8,281.35,281.8,43638.0,250.9378,251.0269,250.626,251.0269,43638.0
2018-07-30 13:10:00,281.81,281.9,281.76,281.76,35610.0,251.0358,251.116,250.9913,250.9913,35610.0
2018-07-30 13:20:00,281.78,282.11,281.77,282.1,46309.0,251.0091,251.303,251.0002,251.2941,46309.0
2018-07-30 13:30:00,282.05,282.19,282.01,282.16,33706.0,251.2496,251.3743,251.214,251.3476,33706.0
2018-07-30 13:40:00,282.15,282.18,282.05,282.13,16251.0,251.3387,251.3654,251.2496,251.3209,16251.0
2018-07-30 13:50:00,282.11,282.45,282.08,282.44,99196.0,251.303,251.6059,251.2763,251.597,99196.0
2018-07-30 14:00:00,282.45,282.59,282.36,282.4,25299.0,251.6059,251.7306,251.5257,251.5614,25299.0
2018-07-30 14:10:00,282.41,282.48,282.35,282.4,28798.0,251.5703,251.6326,251.5168,251.5614,28798.0
2018-07-30 14:20:00,282.39,282.4,282.22,282.25,24332.0,251.5525,251.5614,251.401,251.4278,24332.0
2018-07-30 14:30:00,282.25,282.54,282.08,282.14,96485.0,251.4278,251.6861,251.2763,251.3298,96485.0
2018-07-30 14:40:00,282.09,282.16,282.04,282.1,47619.0,251.2852,251.3476,251.2407,251.2941,47619.0
2018-07-30 14:50:00,282.12,282.26,281.93,282.07,33989.0,251.312,251.4367,251.1427,251.2674,33989.0
2018-07-30 15:00:00,282.07,282.2,281.98,282.01,27159.0,251.2674,251.3832,251.1872,251.214,27159.0
2018-07-30 15:10:00,282.06,282.06,281.75,281.78,446367.0,251.2585,251.2585,250.9824,251.0091,446367.0
2018-07-30 15:20:00,281.77,281.9,281.66,281.68,44291.0,251.0002,251.116,250.9022,250.92,44291.0
2018-07-30 15:30:00,281.69,282.08,281.59,281.86,68788.0,250.9289,251.2763,250.8398,251.0803,68788.0
2018-07-30 15:40:00,281.84,281.87,281.55,281.55,92508.0,251.0625,251.0893,250.8042,250.8042,92508.0
2018-07-30 15:50:00,281.53,281.88,281.5,281.85,282716.0,250.7864,251.0982,250.7597,251.0714,282716.0
2018-07-31 09:30:00,282.83,283.28,282.65,283.04,85863.0,251.9444,252.3453,251.7841,252.1315,85863.0
2018-07-31 09:40:00,283.04,283.1,282.78,282.83,35771.0,252.1315,252.1849,251.8999,251.9444,35771.0
2018-07-31 09:50:00,282.83,282.84,282.51,282.65,36584.0,251.9444,251.9533,251.6594,251.7841,36584.0
2018-07-31 10:00:00,282.62,283.0,282.62,282.98,37658.0,251.7574,252.0959,251.7574,252.078,37658.0
2018-07-31 10:10:00,282.97,283.14,282.47,282.53,62725.0,252.0691,252.2206,251.6237,251.6772,62725.0
2018-07-31 10:20:00,282.52,282.57,282.35,282.43,39095.0,251.6683,251.7128,251.5168,251.5881,39095.0
2018-07-31 10:30:00,282.5,282.87,282.5,282.81,40743.0,251.6505,251.9801,251.6505,251.9266,40743.0
2018-07-31 10:40:00,282.79,282.8,282.56,282.71,37472.0,251.9088,251.9177,251.7039,251.8375,37472.0
2018-07-31 10:50:00,282.71,282.85,282.6,282.74,49888.0,251.8375,251.9622,251.7395,251.8642,49888.0
2018-07-31 11:00:00,282.76,283.04,282.76,283.02,31768.0,251.8821,252.1315,251.8821,252.1137,31768.0
2018-07-31 11:10:00,283.04,283.11,283.02,283.03,33805.0,252.1315,252.1938,252.1137,252.1226,33805.0
2018-07-31 11:20:00,283.05,283.2,283.02,283.05,217899.0,252.1404,252.274,252.1137,252.1404,217899.0
2018-07-31 11:30:00,283.06,283.24,283.06,283.15,16056.0,252.1493,252.3096,252.1493,252.2295,16056.0
2018-07-31 11:40:00,283.15,283.54,283.09,283.48,47028.0,252.2295,252.5769,252.176,252.5234,47028.0
2018-07-31 11:50:00,283.5,283.56,283.47,283.55,24256.0,252.5413,252.5947,252.5145,252.5858,24256.0
2018-07-31 12:00:00,283.58,283.69,283.57,283.62,34258.0,252.6125,252.7105,252.6036,252.6482,34258.0
2018-07-31 12:10:00,283.62,283.79,283.61,283.77,32612.0,252.6482,252.7996,252.6392,252.7818,32612.0
2018-07-31 12:20:00,283.78,283.99,283.76,283.97,31207.0,252.7907,252.9777,252.7729,252.9599,31207.0
2018-07-31 12:30:00,283.95,283.95,283.8,283.82,31006.0,252.9421,252.9421,252.8085,252.8263,31006.0
2018-07-31 12:40:00,283.82,283.87,283.63,283.75,33470.0,252.8263,252.8709,252.6571,252.764,33470.0
2018-07-31 12:50:00,283.76,283.82,283.7,283.75,18020.0,252.7729,252.8263,252.7194,252.764,18020.0
2018-07-31 13:00:00,283.74,283.84,283.67,283.77,22125.0,252.755,252.8441,252.6927,252.7818,22125.0
2018-07-31 13:10:00,283.77,283.77,283.44,283.54,37864.0,252.7818,252.7818,252.4878,252.5769,37864.0
2018-07-31 13:20:00,283.53,283.63,283.49,283.57,40907.0,252.568,252.6571,252.5323,252.6036,40907.0
2018-07-31 13:30:00,283.57,283.63,283.45,283.59,32677.0,252.6036,252.6571,252.4967,252.6214,32677.0
2018-07-31 13:40:00,283.59,283.69,283.5,283.65,30582.0,252.6214,252.7105,252.5413,252.6749,30582.0
2018-07-31 13:50:00,283.65,283.73,283.55,283.68,29421.0,252.6749,252.7461,252.5858,252.7016,29421.0
2018-07-31 14:00:00,283.68,283.72,283.37,283.41,27965.0,252.7016,252.7372,252.4255,252.4611,27965.0
2018-07-31 14:10:00,283.41,283.46,283.34,283.42,27641.0,252.4611,252.5056,252.3987,252.47,27641.0
2018-07-31 14:20:00,283.47,283.56,283.37,283.51,18078.0,252.5145,252.5947,252.4255,252.5502,18078.0
2018-07-31 14:30:00,283.52,283.7,283.47,283.57,32713.0,252.5591,252.7194,252.5145,252.6036,32713.0
2018-07-31 14:40:00,283.54,283.66,283.42,283.62,19022.0,252.5769,252.6838,252.47,252.6482,19022.0
2018-07-31 14:50:00,283.62,283.73,283.55,283.55,30517.0,252.6482,252.7461,252.5858,252.5858,30517.0
2018-07-31 15:00:00,283.55,283.55,283.25,283.33,53618.0,252.5858,252.5858,252.3186,252.3898,53618.0
2018-07-31 15:10:00,283.3,283.38,283.13,283.25,39588.0,252.3631,252.4344,252.2117,252.3186,39588.0
2018-07-31 15:20:00,283.21,283.38,283.21,283.31,65015.0,252.2829,252.4344,252.2829,252.372,65015.0
2018-07-31 15:30:00,283.33,283.38,283.14,283.26,146281.0,252.3898,252.4344,252.2206,252.3275,146281.0
2018-07-31 15:40:00,283.26,283.37,282.9,282.96,144318.0,252.3275,252.4255,252.0068,252.0602,144318.0
2018-07-31 15:50:00,282.98,283.4,282.84,283.17,585099.0,252.078,252.4522,251.9533,252.2473,585099.0
2018-08-01 09:30:00,283.46,283.76,283.3,283.51,89410.0,252.5056,252.7729,252.3631,252.5502,89410.0
2018-08-01 09:40:00,283.51,283.64,283.35,283.47,75719.0,252.5502,252.666,252.4076,252.5145,75719.0
2018-08-01 09:50:00,283.48,283.64,283.38,283.61,35914.0,252.5234,252.666,252.4344,252.6392,35914.0
2018-08-01 10:00:00,283.58,283.66,283.4,283.65,57092.0,252.6125,252.6838,252.4522,252.6749,57092.0
2018-08-01 10:10:00,283.68,283.8,283.65,283.8,110805.0,252.7016,252.8085,252.6749,252.8085,110805.0
2018-08-01 10:20:00,283.81,283.98,283.77,283.94,25224.0,252.8174,252.9688,252.7818,252.9332,25224.0
2018-08-01 10:30:00,283.89,284.01,283.78,283.98,79241.0,252.8887,252.9956,252.7907,252.9688,79241.0
2018-08-01 10:40:00,284.0,284.1,283.9,283.99,81900.0,252.9867,253.0757,252.8976,252.9777,81900.0
2018-08-01 10:50:00,284.01,284.02,283.77,283.81,44295.0,252.9956,253.0045,252.7818,252.8174,44295.0
2018-08-01 11:00:00,283.82,283.84,283.66,283.68,44156.0,252.8263,252.8441,252.6838,252.7016,44156.0
2018-08-01 11:10:00,283.66,283.73,283.49,283.51,51781.0,252.6838,252.7461,252.5323,252.5502,51781.0
2018-08-01 11:20:00,283.51,283.55,283.35,283.4,58348.0,252.5502,252.5858,252.4076,252.4522,58348.0
2018-08-01 11:30:00,283.4,283.4,283.04,283.19,98018.0,252.4522,252.4522,252.1315,252.2651,98018.0
2018-08-01 11:40:00,283.14,283.18,283.0,283.02,24746.0,252.2206,252.2562,252.0959,252.1137,24746.0
2018-08-01 11:50:00,282.97,283.05,282.84,282.91,23672.0,252.0691,252.1404,251.9533,252.0157,23672.0
2018-08-01 12:00:00,282.88,282.94,282.62,282.77,38402.0,251.989,252.0424,251.7574,251.891,38402.0
2018-08-01 12:10:00,282.79,282.91,282.77,282.78,12049.0,251.9088,252.0157,251.891,251.8999,12049.0
2018-08-01 12:20:00,282.79,282.79,282.35,282.48,46084.0,251.9088,251.9088,251.5168,251.6326,46084.0
2018-08-01 12:30:00,282.45,282.53,282.33,282.5,37645.0,251.6059,251.6772,251.499,251.6505,37645.0
2018-08-01 12:40:00,282.44,282.68,282.39,282.68,29837.0,251.597,251.8108,251.5525,251.8108,29837.0
2018-08-01 12:50:00,282.71,282.82,282.66,282.71,49397.0,251.8375,251.9355,251.793,251.8375,49397.0
2018-08-01 13:00:00,282.7,282.79,282.66,282.75,33757.0,251.8286,251.9088,251.793,251.8732,33757.0
2018-08-01 13:10:00,282.76,282.82,282.72,282.79,15673.0,251.8821,251.9355,251.8464,251.9088,15673.0
2018-08-01 13:20:00,282.79,282.85,282.57,282.59,57164.0,251.9088,251.9622,251.7128,251.7306,57164.0
2018-08-01 13:30:00,282.62,282.72,282.6,282.71,17776.0,251.7574,251.8464,251.7395,251.8375,17776.0
2018-08-01 13:40:00,282.72,282.77,282.54,282.6,45645.0,251.8464,251.891,251.6861,251.7395,45645.0
2018-08-01 13:50:00,282.62,282.78,282.35,282.61,113273.0,251.7574,251.8999,251.5168,251.7484,113273.0
2018-08-01 14:00:00,282.54,282.83,282.23,282.3,66543.0,251.6861,251.9444,251.4099,251.4723,66543.0
2018-08-01 14:10:00,282.32,282.8,282.11,282.7,56062.0,251.4901,251.9177,251.303,251.8286,56062.0
2018-08-01 14:20:00,282.68,282.89,282.6,282.86,34275.0,251.8108,251.9979,251.7395,251.9711,34275.0
2018-08-01 14:30:00,282.89,282.94,282.66,282.72,29413.0,251.9979,252.0424,251.793,251.8464,29413.0
2018-08-01 14:40:00,282.72,282.8,282.53,282.67,32701.0,251.8464,251.9177,251.6772,251.8019,32701.0
2018-08-01 14:50:00,282.68,283.01,282.67,283.01,24082.0,251.8108,252.1048,251.8019,252.1048,24082.0
2018-08-01 15:00:00,283.0,283.04,282.85,282.92,34343.0,252.0959,252.1315,251.9622,252.0246,34343.0
2018-08-01 15:10:00,282.97,283.01,282.78,282.86,26828.0,252.0691,252.1048,251.8999,251.9711,26828.0
2018-08-01 15:20:00,282.88,283.02,282.87,283.01,73030.0,251.989,252.1137,251.9801,252.1048,73030.0
2018-08-01 15:30:00,283.0,283.18,282.97,283.09,255205.0,252.0959,252.2562,252.0691,252.176,255205.0
2018-08-01 15:40:00,283.07,283.24,283.04,283.05,115787.0,252.1582,252.3096,252.1315,252.1404,115787.0
2018-08-01 15:50:00,283.05,283.16,282.8,282.88,137202.0,252.1404,252.2384,251.9177,251.989,137202.0
2018-08-02 09:30:00,281.35,281.59,281.12,281.5,93052.0,250.626,250.8398,250.4212,250.7597,93052.0
2018-08-02 09:40:00,281.49,281.82,281.36,281.64,142079.0,250.7508,251.0447,250.6349,250.8844,142079.0
2018-08-02 09:50:00,281.61,282.0,281.61,281.92,51252.0,250.8576,251.2051,250.8576,251.1338,51252.0
2018-08-02 10:00:00,281.96,282.38,281.9,282.25,58815.0,251.1694,251.5436,251.116,251.4278,58815.0
2018-08-02 10:10:00,282.32,282.56,282.19,282.47,41209.0,251.4901,251.7039,251.3743,251.6237,41209.0
2018-08-02 10:20:00,282.51,282.67,282.45,282.47,25687.0,251.6594,251.8019,251.6059,251.6237,25687.0
2018-08-02 10:30:00,282.54,282.83,282.4,282.81,27234.0,251.6861,251.9444,251.5614,251.9266,27234.0
2018-08-02 10:40:00,282.79,282.81,282.27,282.35,58797.0,251.9088,251.9266,251.4456,251.5168,58797.0
2018-08-02 10:50:00,282.37,282.45,282.11,282.15,87140.0,251.5347,251.6059,251.303,251.3387,87140.0
2018-08-02 11:00:00,282.33,282.43,282.2,282.29,21252.0,251.499,251.5881,251.3832,251.4634,21252.0
2018-08-02 11:10:00,282.28,282.64,282.19,282.58,34220.0,251.4545,251.7752,251.3743,251.7217,34220.0
2018-08-02 11:20:00,282.57,282.84,282.57,282.72,106210.0,251.7128,251.9533,251.7128,251.8464,106210.0
2018-08-02 11:30:00,282.74,283.06,282.73,282.96,98024.0,251.8642,252.1493,251.8553,252.0602,98024.0
2018-08-02 11:40:00,282.99,283.28,282.89,283.07,43343.0,252.0869,252.3453,251.9979,252.1582,43343.0
2018-08-02 11:50:00,283.08,283.21,282.92,283.14,43041.0,252.1671,252.2829,252.0246,252.2206,43041.0
2018-08-02 12:00:00,283.16,283.52,282.99,283.52,53378.0,252.2384,252.5591,252.0869,252.5591,53378.0
2018-08-02 12:10:00,283.51,283.52,283.4,283.46,107470.0,252.5502,252.5591,252.4522,252.5056,107470.0
2018-08-02 12:20:00,283.46,283.85,283.45,283.72,24780.0,252.5056,252.853,252.4967,252.7372,24780.0
2018-08-02 12:30:00,283.71,283.77,283.56,283.67,26971.0,252.7283,252.7818,252.5947,252.6927,26971.0
2018-08-02 12:40:00,283.69,283.91,283.69,283.87,62248.0,252.7105,252.9065,252.7105,252.8709,62248.0
2018-08-02 12:50:00,283.84,283.92,283.77,283.83,42349.0,252.8441,252.9154,252.7818,252.8352,42349.0
2018-08-02 13:00:00,283.81,283.99,283.81,283.98,18844.0,252.8174,252.9777,252.8174,252.9688,18844.0
2018-08-02 13:10:00,283.97,284.09,283.85,284.04,29373.0,252.9599,253.0668,252.853,253.0223,29373.0
2018-08-02 13:20:00,284.07,284.12,283.95,284.05,31217.0,253.049,253.0936,252.9421,253.0312,31217.0
2018-08-02 13:30:00,284.06,284.32,284.05,284.13,21914.0,253.0401,253.2717,253.0312,253.1025,21914.0
2018-08-02 13:40:00,284.14,284.27,284.12,284.27,26268.0,253.1114,253.2272,253.0936,253.2272,26268.0
2018-08-02 13:50:00,284.29,284.38,284.21,284.32,15716.0,253.245,253.3252,253.1737,253.2717,15716.0
2018-08-02 14:00:00,284.32,284.46,284.24,284.42,25370.0,253.2717,253.3964,253.2004,253.3608,25370.0
2018-08-02 14:10:00,284.41,284.45,284.19,284.19,44564.0,253.3519,253.3875,253.1559,253.1559,44564.0
2018-08-02 14:20:00,284.17,284.25,284.1,284.11,33753.0,253.1381,253.2094,253.0757,253.0846,33753.0
2018-08-02 14:30:00,284.12,284.25,284.09,284.19,24535.0,253.0936,253.2094,253.0668,253.1559,24535.0
2018-08-02 14:40:00,284.21,284.25,284.01,284.08,17863.0,253.1737,253.2094,252.9956,253.0579,17863.0
2018-08-02 14:50:00,284.08,284.21,284.07,284.2,22301.0,253.0579,253.1737,253.049,253.1648,22301.0
2018-08-02 15:00:00,284.21,284.28,284.09,284.17,42979.0,253.1737,253.2361,253.0668,253.1381,42979.0
2018-08-02 15:10:00,284.13,284.32,283.97,284.3,62295.0,253.1025,253.2717,252.9599,253.2539,62295.0
2018-08-02 15:20:00,284.29,284.3,284.18,284.23,31745.0,253.245,253.2539,253.147,253.1915,31745.0
2018-08-02 15:30:00,284.23,284.34,284.19,284.29,19905.0,253.1915,253.2895,253.1559,253.245,19905.0
2018-08-02 15:40:00,284.31,284.56,284.31,284.52,78729.0,253.2628,253.4855,253.2628,253.4499,78729.0
2018-08-02 15:50:00,284.52,284.52,284.23,284.29,135417.0,253.4499,253.4499,253.1915,253.245,135417.0
2018-08-03 09:30:00,284.53,284.72,284.4,284.59,72142.0,253.4588,253.628,253.343,253.5122,72142.0
2018-08-03 09:40:00,284.59,284.68,284.42,284.56,36280.0,253.5122,253.5924,253.3608,253.4855,36280.0
2018-08-03 09:50:00,284.51,284.57,284.32,284.52,29835.0,253.441,253.4944,253.2717,253.4499,29835.0
2018-08-03 10:00:00,284.5,284.77,284.42,284.66,75737.0,253.4321,253.6726,253.3608,253.5746,75737.0
2018-08-03 10:10:00,284.77,284.79,284.59,284.69,19883.0,253.6726,253.6904,253.5122,253.6013,19883.0
2018-08-03 10:20:00,284.69,285.12,284.69,285.04,103983.0,253.6013,253.9843,253.6013,253.9131,103983.0
2018-08-03 10:30:00,285.07,285.09,284.97,285.06,16980.0,253.9398,253.9576,253.8507,253.9309,16980.0
2018-08-03 10:40:00,285.1,285.16,284.9,284.99,18527.0,253.9665,254.02,253.7884,253.8685,18527.0
2018-08-03 10:50:00,285.01,285.01,284.64,284.71,39256.0,253.8864,253.8864,253.5568,253.6191,39256.0
2018-08-03 11:00:00,284.74,284.81,284.67,284.76,16853.0,253.6458,253.7082,253.5835,253.6637,16853.0
2018-08-03 11:10:00,284.82,284.98,284.6,284.74,52349.0,253.7171,253.8596,253.5211,253.6458,52349.0
2018-08-03 11:20:00,284.77,284.92,284.73,284.85,45874.0,253.6726,253.8062,253.6369,253.7438,45874.0
2018-08-03 11:30:00,284.81,284.84,284.66,284.77,17053.0,253.7082,253.7349,253.5746,253.6726,17053.0
2018-08-03 11:40:00,284.69,284.89,284.69,284.78,11127.0,253.6013,253.7795,253.6013,253.6815,11127.0
2018-08-03 11:50:00,284.78,284.85,284.5,284.5,19025.0,253.6815,253.7438,253.4321,253.4321,19025.0
2018-08-03 12:00:00,284.48,284.79,284.48,284.74,23412.0,253.4142,253.6904,253.4142,253.6458,23412.0
2018-08-03 12:10:00,284.74,285.02,284.71,284.96,27264.0,253.6458,253.8953,253.6191,253.8418,27264.0
2018-08-03 12:20:00,284.95,285.04,284.94,285.01,13295.0,253.8329,253.9131,253.824,253.8864,13295.0
2018-08-03 12:30:00,285.03,285.06,284.95,285.04,19854.0,253.9042,253.9309,253.8329,253.9131,19854.0
2018-08-03 12:40:00,285.03,285.06,284.93,284.96,31827.0,253.9042,253.9309,253.8151,253.8418,31827.0
2018-08-03 12:50:00,284.93,284.98,284.88,284.96,15481.0,253.8151,253.8596,253.7706,253.8418,15481.0
2018-08-03 13:00:00,284.99,285.1,284.97,285.05,28787.0,253.8685,253.9665,253.8507,253.922,28787.0
2018-08-03 13:10:00,285.05,285.16,285.03,285.08,20813.0,253.922,254.02,253.9042,253.9487,20813.0
2018-08-03 13:20:00,285.08,285.18,285.07,285.13,18921.0,253.9487,254.0378,253.9398,253.9933,18921.0
2018-08-03 13:30:00,285.12,285.12,285.0,285.09,14939.0,253.9843,253.9843,253.8775,253.9576,14939.0
2018-08-03 13:40:00,285.11,285.19,285.07,285.11,22464.0,253.9754,254.0467,253.9398,253.9754,22464.0
2018-08-03 13:50:00,285.15,285.29,285.14,285.28,20146.0,254.0111,254.1358,254.0022,254.1269,20146.0
2018-08-03 14:00:00,285.27,285.28,285.19,285.26,19244.0,254.118,254.1269,254.0467,254.1091,19244.0
2018-08-03 14:10:00,285.27,285.3,285.14,285.19,21788.0,254.118,254.1447,254.0022,254.0467,21788.0
2018-08-03 14:20:00,285.19,285.27,285.17,285.26,34884.0,254.0467,254.118,254.0289,254.1091,34884.0
2018-08-03 14:30:00,285.25,285.33,285.18,285.23,33643.0,254.1002,254.1714,254.0378,254.0823,33643.0
2018-08-03 14:40:00,285.22,285.28,285.2,285.22,27420.0,254.0734,254.1269,254.0556,254.0734,27420.0
2018-08-03 14:50:00,285.23,285.34,285.2,285.33,36381.0,254.0823,254.1803,254.0556,254.1714,36381.0
2018-08-03 15:00:00,285.34,285.39,285.29,285.34,38872.0,254.1803,254.2249,254.1358,254.1803,38872.0
2018-08-03 15:10:00,285.37,285.6,285.36,285.6,52890.0,254.207,254.4119,254.1981,254.4119,52890.0
2018-08-03 15:20:00,285.59,285.65,285.43,285.44,60963.0,254.403,254.4565,254.2605,254.2694,60963.0
2018-08-03 15:30:00,285.44,285.5,285.37,285.47,64855.0,254.2694,254.3229,254.207,254.2961,64855.0
2018-08-03 15:40:00,285.47,285.58,285.43,285.46,75034.0,254.2961,254.3941,254.2605,254.2872,75034.0
2018-08-03 15:50:00,285.49,285.64,285.41,285.62,348836.0,254.3139,254.4476,254.2427,254.4297,348836.0
2018-08-06 09:30:00,285.55,285.55,285.2,285.49,106962.0,254.3674,254.3674,254.0556,254.3139,106962.0
2018-08-06 09:40:00,285.49,285.65,285.41,285.64,36283.0,254.3139,254.4565,254.2427,254.4476,36283.0
2018-08-06 09:50:00,285.64,285.84,285.59,285.75,100470.0,254.4476,254.6257,254.403,254.5456,100470.0
2018-08-06 10:00:00,285.77,285.86,285.64,285.86,26688.0,254.5634,254.6435,254.4476,254.6435,26688.0
2018-08-06 10:10:00,285.87,286.0,285.84,285.91,31702.0,254.6524,254.7683,254.6257,254.6881,31702.0
2018-08-06 10:20:00,285.93,285.96,285.54,285.63,44005.0,254.7059,254.7326,254.3585,254.4387,44005.0
2018-08-06 10:30:00,285.65,285.84,285.6,285.81,48542.0,254.4565,254.6257,254.4119,254.599,48542.0
2018-08-06 10:40:00,285.81,286.03,285.75,285.87,37078.0,254.599,254.795,254.5456,254.6524,37078.0
2018-08-06 10:50:00,285.89,286.02,285.84,286.0,103806.0,254.6703,254.7861,254.6257,254.7683,103806.0
2018-08-06 11:00:00,286.0,286.08,285.9,285.97,26619.0,254.7683,254.8395,254.6792,254.7415,26619.0
2018-08-06 11:10:00,286.01,286.08,285.83,285.87,11676.0,254.7772,254.8395,254.6168,254.6524,11676.0
2018-08-06 11:20:00,285.89,286.1,285.88,286.09,18545.0,254.6703,254.8573,254.6614,254.8484,18545.0
2018-08-06 11:30:00,286.08,286.21,286.05,286.19,11837.0,254.8395,254.9553,254.8128,254.9375,11837.0
2018-08-06 11:40:00,286.19,286.33,286.19,286.31,20050.0,254.9375,255.0622,254.9375,255.0444,20050.0
2018-08-06 11:50:00,286.3,286.39,286.29,286.36,155341.0,255.0355,255.1157,255.0266,255.0889,155341.0
2018-08-06 12:00:00,286.38,286.48,286.37,286.46,49001.0,255.1068,255.1958,255.0978,255.178,49001.0
2018-08-06 12:10:00,286.48,286.78,286.48,286.66,40950.0,255.1958,255.4631,255.1958,255.3562,40950.0
2018-08-06 12:20:00,286.68,286.78,286.65,286.69,134671.0,255.374,255.4631,255.3473,255.3829,134671.0
2018-08-06 12:30:00,286.69,286.81,286.68,286.76,13632.0,255.3829,255.4898,255.374,255.4453,13632.0
2018-08-06 12:40:00,286.76,286.78,286.71,286.78,16874.0,255.4453,255.4631,255.4007,255.4631,16874.0
2018-08-06 12:50:00,286.78,286.81,286.74,286.78,19550.0,255.4631,255.4898,255.4274,255.4631,19550.0
2018-08-06 13:00:00,286.79,286.95,286.79,286.9,29862.0,255.472,255.6145,255.472,255.57,29862.0
2018-08-06 13:10:00,286.93,286.99,286.78,286.83,39466.0,255.5967,255.6501,255.4631,255.5076,39466.0
2018-08-06 13:20:00,286.85,286.85,286.66,286.69,35741.0,255.5254,255.5254,255.3562,255.3829,35741.0
2018-08-06 13:30:00,286.7,286.7,286.53,286.62,10376.0,255.3918,255.3918,255.2404,255.3205,10376.0
2018-08-06 13:40:00,286.63,286.63,286.51,286.56,81736.0,255.3295,255.3295,255.2226,255.2671,81736.0
2018-08-06 13:50:00,286.55,286.56,286.4,286.45,23050.0,255.2582,255.2671,255.1246,255.1691,23050.0
2018-08-06 14:00:00,286.44,286.53,286.36,286.49,44737.0,255.1602,255.2404,255.0889,255.2047,44737.0
2018-08-06 14:10:00,286.49,286.64,286.46,286.62,21389.0,255.2047,255.3384,255.178,255.3205,21389.0
2018-08-06 14:20:00,286.62,286.69,286.58,286.68,28788.0,255.3205,255.3829,255.2849,255.374,28788.0
2018-08-06 14:30:00,286.67,286.77,286.67,286.75,54838.0,255.3651,255.4542,255.3651,255.4363,54838.0
2018-08-06 14:40:00,286.73,286.84,286.7,286.83,22404.0,255.4185,255.5165,255.3918,255.5076,22404.0
2018-08-06 14:50:00,286.81,286.82,286.69,286.69,37774.0,255.4898,255.4987,255.3829,255.3829,37774.0
2018-08-06 15:00:00,286.69,286.69,286.5,286.54,45281.0,255.3829,255.3829,255.2136,255.2493,45281.0
2018-08-06 15:10:00,286.53,286.61,286.5,286.61,24876.0,255.2404,255.3116,255.2136,255.3116,24876.0
2018-08-06 15:20:00,286.61,286.66,286.55,286.65,122668.0,255.3116,255.3562,255.2582,255.3473,122668.0
2018-08-06 15:30:00,286.65,286.71,286.57,286.59,101689.0,255.3473,255.4007,255.276,255.2938,101689.0
2018-08-06 15:40:00,286.59,286.73,286.55,286.63,46498.0,255.2938,255.4185,255.2582,255.3295,46498.0
2018-08-06 15:50:00,286.64,286.77,286.53,286.66,530971.0,255.3384,255.4542,255.2404,255.3562,530971.0
2018-08-07 09:30:00,287.43,287.58,287.25,287.58,168240.0,256.0421,256.1757,255.8817,256.1757,168240.0
2018-08-07 09:40:00,287.61,287.66,287.28,287.29,202233.0,256.2024,256.247,255.9085,255.9174,202233.0
2018-08-07 09:50:00,287.31,287.7,287.31,287.64,44554.0,255.9352,256.2826,255.9352,256.2292,44554.0
2018-08-07 10:00:00,287.67,287.79,287.6,287.76,45414.0,256.2559,256.3628,256.1935,256.3361,45414.0
2018-08-07 10:10:00,287.75,287.81,287.54,287.62,67638.0,256.3271,256.3806,256.1401,256.2113,67638.0
2018-08-07 10:20:00,287.62,287.81,287.62,287.81,43449.0,256.2113,256.3806,256.2113,256.3806,43449.0
2018-08-07 10:30:00,287.82,288.02,287.73,287.97,74504.0,256.3895,256.5677,256.3093,256.5231,74504.0
2018-08-07 10:40:00,287.98,287.98,287.66,287.72,62385.0,256.532,256.532,256.247,256.3004,62385.0
2018-08-07 10:50:00,287.72,287.85,287.64,287.71,54274.0,256.3004,256.4162,256.2292,256.2915,54274.0
2018-08-07 11:00:00,287.72,287.92,287.58,287.87,34777.0,256.3004,256.4786,256.1757,256.434,34777.0
2018-08-07 11:10:00,287.87,287.89,287.68,287.69,44548.0,256.434,256.4519,256.2648,256.2737,44548.0
2018-08-07 11:20:00,287.7,287.75,287.57,287.62,48636.0,256.2826,256.3271,256.1668,256.2113,48636.0
2018-08-07 11:30:00,287.59,287.69,287.49,287.64,57091.0,256.1846,256.2737,256.0955,256.2292,57091.0
2018-08-07 11:40:00,287.66,287.73,287.58,287.61,43554.0,256.247,256.3093,256.1757,256.2024,43554.0
2018-08-07 11:50:00,287.62,287.79,287.6,287.75,40088.0,256.2113,256.3628,256.1935,256.3271,40088.0
2018-08-07 12:00:00,287.75,287.85,287.72,287.79,50182.0,256.3271,256.4162,256.3004,256.3628,50182.0
2018-08-07 12:10:00,287.79,287.91,287.77,287.9,47835.0,256.3628,256.4697,256.345,256.4608,47835.0
2018-08-07 12:20:00,287.89,287.98,287.84,287.86,38784.0,256.4519,256.532,256.4073,256.4251,38784.0
2018-08-07 12:30:00,287.83,287.83,287.71,287.79,47952.0,256.3984,256.3984,256.2915,256.3628,47952.0
2018-08-07 12:40:00,287.8,287.91,287.79,287.9,50819.0,256.3717,256.4697,256.3628,256.4608,50819.0
2018-08-07 12:50:00,287.88,287.95,287.85,287.88,54516.0,256.443,256.5053,256.4162,256.443,54516.0
2018-08-07 13:00:00,287.9,287.94,287.81,287.9,157984.0,256.4608,256.4964,256.3806,256.4608,157984.0
2018-08-07 13:10:00,287.91,287.98,287.76,287.76,174440.0,256.4697,256.532,256.3361,256.3361,174440.0
2018-08-07 13:20:00,287.76,287.83,287.66,287.74,188319.0,256.3361,256.3984,256.247,256.3182,188319.0
2018-08-07 13:30:00,287.73,287.84,287.67,287.68,145023.0,256.3093,256.4073,256.2559,256.2648,145023.0
2018-08-07 13:40:00,287.67,287.84,287.59,287.8,246128.0,256.2559,256.4073,256.1846,256.3717,246128.0
2018-08-07 13:50:00,287.8,287.94,287.79,287.89,400312.0,256.3717,256.4964,256.3628,256.4519,400312.0
2018-08-07 14:00:00,287.88,287.98,287.86,287.86,27209.0,256.443,256.532,256.4251,256.4251,27209.0
2018-08-07 14:10:00,287.87,287.89,287.73,287.77,30268.0,256.434,256.4519,256.3093,256.345,30268.0
2018-08-07 14:20:00,287.78,287.9,287.77,287.88,39813.0,256.3539,256.4608,256.345,256.443,39813.0
2018-08-07 14:30:00,287.87,287.89,287.72,287.77,46578.0,256.434,256.4519,256.3004,256.345,46578.0
2018-08-07 14:40:00,287.79,287.83,287.71,287.79,65235.0,256.3628,256.3984,256.2915,256.3628,65235.0
2018-08-07 14:50:00,287.8,287.86,287.8,287.86,61180.0,256.3717,256.4251,256.3717,256.4251,61180.0
2018-08-07 15:00:00,287.86,287.88,287.69,287.76,41041.0,256.4251,256.443,256.2737,256.3361,41041.0
2018-08-07 15:10:00,287.77,287.87,287.75,287.8,23503.0,256.345,256.434,256.3271,256.3717,23503.0
2018-08-07 15:20:00,287.8,287.91,287.78,287.78,46370.0,256.3717,256.4697,256.3539,256.3539,46370.0
2018-08-07 15:30:00,287.77,287.78,287.63,287.68,74232.0,256.345,256.3539,256.2203,256.2648,74232.0
2018-08-07 15:40:00,287.68,287.72,287.51,287.58,77108.0,256.2648,256.3004,256.1134,256.1757,77108.0
2018-08-07 15:50:00,287.61,287.68,287.44,287.56,137434.0,256.2024,256.2648,256.051,256.1579,137434.0
2018-08-08 09:30:00,287.41,287.48,287.07,287.44,173921.0,256.0243,256.0866,255.7214,256.051,173921.0
2018-08-08 09:40:00,287.41,287.42,287.12,287.33,58910.0,256.0243,256.0332,255.7659,255.953,58910.0
2018-08-08 09:50:00,287.32,287.34,287.08,287.17,29677.0,255.9441,255.9619,255.7303,255.8105,29677.0
2018-08-08 10:00:00,287.19,287.32,287.04,287.26,197650.0,255.8283,255.9441,255.6947,255.8907,197650.0
2018-08-08 10:10:00,287.27,287.35,287.13,287.14,111525.0,255.8996,255.9708,255.7749,255.7838,111525.0
2018-08-08 10:20:00,287.13,287.23,287.08,287.21,27876.0,255.7749,255.8639,255.7303,255.8461,27876.0
2018-08-08 10:30:00,287.19,287.26,286.97,287.03,49246.0,255.8283,255.8907,255.6323,255.6858,49246.0
2018-08-08 10:40:00,287.05,287.3,287.03,287.29,31085.0,255.7036,255.9263,255.6858,255.9174,31085.0
2018-08-08 10:50:00,287.34,287.61,287.32,287.58,78392.0,255.9619,256.2024,255.9441,256.1757,78392.0
2018-08-08 11:00:00,287.62,287.68,287.53,287.57,25993.0,256.2113,256.2648,256.1312,256.1668,25993.0
2018-08-08 11:10:00,287.57,287.68,287.57,287.66,47982.0,256.1668,256.2648,256.1668,256.247,47982.0
2018-08-08 11:20:00,287.66,287.67,287.52,287.64,49009.0,256.247,256.2559,256.1223,256.2292,49009.0
2018-08-08 11:30:00,287.65,287.77,287.65,287.77,44285.0,256.2381,256.345,256.2381,256.345,44285.0
2018-08-08 11:40:00,287.77,287.77,287.57,287.58,47189.0,256.345,256.345,256.1668,256.1757,47189.0
2018-08-08 11:50:00,287.57,287.59,287.41,287.44,107964.0,256.1668,256.1846,256.0243,256.051,107964.0
2018-08-08 12:00:00,287.45,287.48,287.31,287.34,55862.0,256.0599,256.0866,255.9352,255.9619,55862.0
2018-08-08 12:10:00,287.35,287.47,287.34,287.44,22347.0,255.9708,256.0777,255.9619,256.051,22347.0
2018-08-08 12:20:00,287.46,287.47,287.24,287.31,71524.0,256.0688,256.0777,255.8728,255.9352,71524.0
2018-08-08 12:30:00,287.32,287.54,287.31,287.53,53523.0,255.9441,256.1401,255.9352,256.1312,53523.0
2018-08-08 12:40:00,287.53,287.64,287.52,287.61,60233.0,256.1312,256.2292,256.1223,256.2024,60233.0
2018-08-08 12:50:00,287.6,287.63,287.42,287.46,103770.0,256.1935,256.2203,256.0332,256.0688,103770.0
2018-08-08 13:00:00,287.46,287.54,287.39,287.51,59573.0,256.0688,256.1401,256.0065,256.1134,59573.0
2018-08-08 13:10:00,287.5,287.56,287.48,287.55,42705.0,256.1044,256.1579,256.0866,256.149,42705.0
2018-08-08 13:20:00,287.54,287.56,287.42,287.47,37770.0,256.1401,256.1579,256.0332,256.0777,37770.0
2018-08-08 13:30:00,287.48,287.58,287.44,287.44,34070.0,256.0866,256.1757,256.051,256.051,34070.0
2018-08-08 13:40:00,287.43,287.58,287.39,287.57,83443.0,256.0421,256.1757,256.0065,256.1668,83443.0
2018-08-08 13:50:00,287.57,287.71,287.54,287.7,42143.0,256.1668,256.2915,256.1401,256.2826,42143.0
2018-08-08 14:00:00,287.71,287.72,287.68,287.69,65079.0,256.2915,256.3004,256.2648,256.2737,65079.0
2018-08-08 14:10:00,287.68,287.7,287.59,287.64,57680.0,256.2648,256.2826,256.1846,256.2292,57680.0
2018-08-08 14:20:00,287.64,287.78,287.63,287.77,112100.0,256.2292,256.3539,256.2203,256.345,112100.0
2018-08-08 14:30:00,287.78,287.79,287.67,287.67,40449.0,256.3539,256.3628,256.2559,256.2559,40449.0
2018-08-08 14:40:00,287.68,287.76,287.65,287.65,65273.0,256.2648,256.3361,256.2381,256.2381,65273.0
2018-08-08 14:50:00,287.64,287.66,287.6,287.66,55673.0,256.2292,256.247,256.1935,256.247,55673.0
2018-08-08 15:00:00,287.67,287.69,287.61,287.63,70848.0,256.2559,256.2737,256.2024,256.2203,70848.0
2018-08-08 15:10:00,287.62,287.83,287.62,287.75,80897.0,256.2113,256.3984,256.2113,256.3271,80897.0
2018-08-08 15:20:00,287.75,287.84,287.72,287.84,65024.0,256.3271,256.4073,256.3004,256.4073,65024.0
2018-08-08 15:30:00,287.84,287.94,287.8,287.84,89630.0,256.4073,256.4964,256.3717,256.4073,89630.0
2018-08-08 15:40:00,287.83,287.92,287.68,287.7,132455.0,256.3984,256.4786,256.2648,256.2826,132455.0
2018-08-08 15:50:00,287.71,287.8,287.4,287.43,276631.0,256.2915,256.3717,256.0154,256.0421,276631.0
2018-08-09 09:30:00,287.51,287.67,287.35,287.43,83395.0,256.1134,256.2559,255.9708,256.0421,83395.0
2018-08-09 09:40:00,287.47,287.66,287.44,287.47,34976.0,256.0777,256.247,256.051,256.0777,34976.0
2018-08-09 09:50:00,287.48,287.67,287.47,287.55,41469.0,256.0866,256.2559,256.0777,256.149,41469.0
2018-08-09 10:00:00,287.52,287.66,287.48,287.61,33720.0,256.1223,256.247,256.0866,256.2024,33720.0
2018-08-09 10:10:00,287.6,287.76,287.59,287.73,45815.0,256.1935,256.3361,256.1846,256.3093,45815.0
2018-08-09 10:20:00,287.74,287.87,287.65,287.84,33475.0,256.3182,256.434,256.2381,256.4073,33475.0
2018-08-09 10:30:00,287.85,287.95,287.81,287.87,21469.0,256.4162,256.5053,256.3806,256.434,21469.0
2018-08-09 10:40:00,287.84,287.99,287.83,287.94,19990.0,256.4073,256.5409,256.3984,256.4964,19990.0
2018-08-09 10:50:00,287.9,287.92,287.73,287.74,28003.0,256.4608,256.4786,256.3093,256.3182,28003.0
2018-08-09 11:00:00,287.75,287.94,287.65,287.67,29142.0,256.3271,256.4964,256.2381,256.2559,29142.0
2018-08-09 11:10:00,287.69,287.81,287.62,287.73,42266.0,256.2737,256.3806,256.2113,256.3093,42266.0
2018-08-09 11:20:00,287.73,287.8,287.64,287.77,32987.0,256.3093,256.3717,256.2292,256.345,32987.0
2018-08-09 11:30:00,287.75,287.78,287.61,287.61,24224.0,256.3271,256.3539,256.2024,256.2024,24224.0
2018-08-09 11:40:00,287.62,287.71,287.31,287.31,93426.0,256.2113,256.2915,255.9352,255.9352,93426.0
2018-08-09 11:50:00,287.31,287.4,287.24,287.35,46138.0,255.9352,256.0154,255.8728,255.9708,46138.0
2018-08-09 12:00:00,287.41,287.54,287.41,287.47,76772.0,256.0243,256.1401,256.0243,256.0777,76772.0
2018-08-09 12:10:00,287.48,287.59,287.45,287.48,41465.0,256.0866,256.1846,256.0599,256.0866,41465.0
2018-08-09 12:20:00,287.51,287.58,287.5,287.51,19750.0,256.1134,256.1757,256.1044,256.1134,19750.0
2018-08-09 12:30:00,287.51,287.63,287.51,287.63,11443.0,256.1134,256.2203,256.1134,256.2203,11443.0
2018-08-09 12:40:00,287.63,287.64,287.55,287.64,30092.0,256.2203,256.2292,256.149,256.2292,30092.0
2018-08-09 12:50:00,287.63,287.78,287.62,287.74,24252.0,256.2203,256.3539,256.2113,256.3182,24252.0
2018-08-09 13:00:00,287.73,287.77,287.62,287.63,140248.0,256.3093,256.345,256.2113,256.2203,140248.0
2018-08-09 13:10:00,287.63,287.76,287.62,287.74,39832.0,256.2203,256.3361,256.2113,256.3182,39832.0
2018-08-09 13:20:00,287.75,287.81,287.73,287.78,95738.0,256.3271,256.3806,256.3093,256.3539,95738.0
2018-08-09 13:30:00,287.77,287.83,287.76,287.8,20980.0,256.345,256.3984,256.3361,256.3717,20980.0
2018-08-09 13:40:00,287.79,287.87,287.76,287.81,16061.0,256.3628,256.434,256.3361,256.3806,16061.0
2018-08-09 13:50:00,287.82,287.85,287.75,287.82,20797.0,256.3895,256.4162,256.3271,256.3895,20797.0
2018-08-09 14:00:00,287.78,287.8,287.66,287.71,17197.0,256.3539,256.3717,256.247,256.2915,17197.0
2018-08-09 14:10:00,287.72,287.74,287.57,287.62,23614.0,256.3004,256.3182,256.1668,256.2113,23614.0
2018-08-09 14:20:00,287.63,287.69,287.6,287.66,33340.0,256.2203,256.2737,256.1935,256.247,33340.0
2018-08-09 14:30:00,287.66,287.81,287.66,287.79,33693.0,256.247,256.3806,256.247,256.3628,33693.0
2018-08-09 14:40:00,287.79,287.8,287.7,287.73,26597.0,256.3628,256.3717,256.2826,256.3093,26597.0
2018-08-09 14:50:00,287.72,287.73,287.61,287.63,35325.0,256.3004,256.3093,256.2024,256.2203,35325.0
2018-08-09 15:00:00,287.61,287.66,287.55,287.57,28248.0,256.2024,256.247,256.149,256.1668,28248.0
2018-08-09 15:10:00,287.57,287.64,287.53,287.63,26486.0,256.1668,256.2292,256.1312,256.2203,26486.0
2018-08-09 15:20:00,287.64,287.66,287.52,287.54,18196.0,256.2292,256.247,256.1223,256.1401,18196.0
2018-08-09 15:30:00,287.57,287.57,287.4,287.51,54649.0,256.1668,256.1668,256.0154,256.1134,54649.0
2018-08-09 15:40:00,287.5,287.51,287.02,287.05,133857.0,256.1044,256.1134,255.6769,255.7036,133857.0
2018-08-09 15:50:00,287.06,287.2,286.94,287.08,363813.0,255.7125,255.8372,255.6056,255.7303,363813.0
2018-08-10 09:30:00,285.43,285.8,285.29,285.45,161216.0,254.2605,254.5901,254.1358,254.2783,161216.0
2018-08-10 09:40:00,285.44,285.88,285.4,285.68,52688.0,254.2694,254.6614,254.2338,254.4832,52688.0
2018-08-10 09:50:00,285.73,285.84,285.16,285.26,111766.0,254.5277,254.6257,254.02,254.1091,111766.0
2018-08-10 10:00:00,285.23,285.29,284.95,285.29,69598.0,254.0823,254.1358,253.8329,254.1358,69598.0
2018-08-10 10:10:00,285.3,285.7,285.3,285.64,124185.0,254.1447,254.501,254.1447,254.4476,124185.0
2018-08-10 10:20:00,285.64,285.65,285.26,285.33,114252.0,254.4476,254.4565,254.1091,254.1714,114252.0
2018-08-10 10:30:00,285.35,285.69,285.29,285.42,44190.0,254.1892,254.4921,254.1358,254.2516,44190.0
2018-08-10 10:40:00,285.41,285.51,285.11,285.42,74584.0,254.2427,254.3318,253.9754,254.2516,74584.0
2018-08-10 10:50:00,285.4,285.67,285.26,285.62,30921.0,254.2338,254.4743,254.1091,254.4297,30921.0
2018-08-10 11:00:00,285.67,285.82,285.53,285.57,50191.0,254.4743,254.6079,254.3496,254.3852,50191.0
2018-08-10 11:10:00,285.56,285.66,285.4,285.56,124332.0,254.3763,254.4654,254.2338,254.3763,124332.0
2018-08-10 11:20:00,285.58,285.92,285.54,285.73,33894.0,254.3941,254.697,254.3585,254.5277,33894.0
2018-08-10 11:30:00,285.73,286.04,285.73,285.85,33269.0,254.5277,254.8039,254.5277,254.6346,33269.0
2018-08-10 11:40:00,285.85,285.85,285.65,285.84,38647.0,254.6346,254.6346,254.4565,254.6257,38647.0
2018-08-10 11:50:00,285.81,285.97,285.66,285.69,62715.0,254.599,254.7415,254.4654,254.4921,62715.0
2018-08-10 12:00:00,285.69,285.7,285.48,285.52,49899.0,254.4921,254.501,254.305,254.3407,49899.0
2018-08-10 12:10:00,285.5,285.66,285.46,285.65,22863.0,254.3229,254.4654,254.2872,254.4565,22863.0
2018-08-10 12:20:00,285.65,285.7,285.54,285.7,40891.0,254.4565,254.501,254.3585,254.501,40891.0
2018-08-10 12:30:00,285.69,285.76,285.59,285.61,17899.0,254.4921,254.5545,254.403,254.4208,17899.0
2018-08-10 12:40:00,285.66,285.71,285.51,285.52,18631.0,254.4654,254.5099,254.3318,254.3407,18631.0
2018-08-10 12:50:00,285.52,285.57,285.39,285.57,29094.0,254.3407,254.3852,254.2249,254.3852,29094.0
2018-08-10 13:00:00,285.57,285.57,285.41,285.5,44738.0,254.3852,254.3852,254.2427,254.3229,44738.0
2018-08-10 13:10:00,285.51,285.58,285.19,285.19,34150.0,254.3318,254.3941,254.0467,254.0467,34150.0
2018-08-10 13:20:00,285.2,285.43,285.18,285.4,27868.0,254.0556,254.2605,254.0378,254.2338,27868.0
2018-08-10 13:30:00,285.38,285.43,285.08,285.08,49776.0,254.216,254.2605,253.9487,253.9487,49776.0
2018-08-10 13:40:00,285.1,285.16,284.8,284.83,66765.0,253.9665,254.02,253.6993,253.726,66765.0
2018-08-10 13:50:00,284.9,284.98,284.7,284.76,38989.0,253.7884,253.8596,253.6102,253.6637,38989.0
2018-08-10 14:00:00,284.78,284.92,284.66,284.83,32068.0,253.6815,253.8062,253.5746,253.726,32068.0
2018-08-10 14:10:00,284.83,285.03,284.82,284.95,40974.0,253.726,253.9042,253.7171,253.8329,40974.0
2018-08-10 14:20:00,284.95,284.96,284.41,284.42,40670.0,253.8329,253.8418,253.3519,253.3608,40670.0
2018-08-10 14:30:00,284.39,284.7,284.38,284.65,60941.0,253.3341,253.6102,253.3252,253.5657,60941.0
2018-08-10 14:40:00,284.63,284.73,284.53,284.63,78340.0,253.5479,253.6369,253.4588,253.5479,78340.0
2018-08-10 14:50:00,284.62,284.83,284.61,284.64,49203.0,253.5389,253.726,253.53,253.5568,49203.0
2018-08-10 15:00:00,284.59,284.61,284.36,284.56,70702.0,253.5122,253.53,253.3073,253.4855,70702.0
2018-08-10 15:10:00,284.53,284.98,284.45,284.96,46252.0,253.4588,253.8596,253.3875,253.8418,46252.0
2018-08-10 15:20:00,284.99,285.6,284.98,285.29,133665.0,253.8685,254.4119,253.8596,254.1358,133665.0
2018-08-10 15:30:00,285.34,285.38,285.13,285.27,32578.0,254.1803,254.216,253.9933,254.118,32578.0
2018-08-10 15:40:00,285.26,285.26,284.96,285.06,70408.0,254.1091,254.1091,253.8418,253.9309,70408.0
2018-08-10 15:50:00,285.05,285.28,285.0,285.09,407192.0,253.922,254.1269,253.8775,253.9576,407192.0
2018-08-13 09:30:00,285.47,285.79,285.36,285.4,109777.0,254.2961,254.5812,254.1981,254.2338,109777.0
2018-08-13 09:40:00,285.4,285.84,285.4,285.77,56842.0,254.2338,254.6257,254.2338,254.5634,56842.0
2018-08-13 09:50:00,285.76,285.93,285.63,285.89,23213.0,254.5545,254.7059,254.4387,254.6703,23213.0
2018-08-13 10:00:00,285.91,285.95,285.77,285.95,47050.0,254.6881,254.7237,254.5634,254.7237,47050.0
2018-08-13 10:10:00,285.94,286.08,285.89,286.03,40029.0,254.7148,254.8395,254.6703,254.795,40029.0
2018-08-13 10:20:00,286.08,286.17,285.95,285.98,103438.0,254.8395,254.9197,254.7237,254.7504,103438.0
2018-08-13 10:30:00,285.99,286.13,285.98,285.99,27950.0,254.7593,254.8841,254.7504,254.7593,27950.0
2018-08-13 10:40:00,285.99,286.1,285.86,285.92,26108.0,254.7593,254.8573,254.6435,254.697,26108.0
2018-08-13 10:50:00,285.94,285.98,285.75,285.78,35255.0,254.7148,254.7504,254.5456,254.5723,35255.0
2018-08-13 11:00:00,285.81,285.91,285.49,285.54,70580.0,254.599,254.6881,254.3139,254.3585,70580.0
2018-08-13 11:10:00,285.5,285.54,285.13,285.18,57436.0,254.3229,254.3585,253.9933,254.0378,57436.0
2018-08-13 11:20:00,285.2,285.24,285.02,285.02,22884.0,254.0556,254.0912,253.8953,253.8953,22884.0
2018-08-13 11:30:00,285.01,285.08,284.87,284.96,47192.0,253.8864,253.9487,253.7616,253.8418,47192.0
2018-08-13 11:40:00,284.95,285.12,284.88,284.92,27861.0,253.8329,253.9843,253.7706,253.8062,27861.0
2018-08-13 11:50:00,284.87,284.91,284.45,284.45,70548.0,253.7616,253.7973,253.3875,253.3875,70548.0
2018-08-13 12:00:00,284.4,284.59,284.36,284.55,23962.0,253.343,253.5122,253.3073,253.4766,23962.0
2018-08-13 12:10:00,284.57,284.73,284.49,284.51,26437.0,253.4944,253.6369,253.4231,253.441,26437.0
2018-08-13 12:20:00,284.5,284.66,284.05,284.26,94277.0,253.4321,253.5746,253.0312,253.2183,94277.0
2018-08-13 12:30:00,284.25,284.47,284.06,284.38,31159.0,253.2094,253.4053,253.0401,253.3252,31159.0
2018-08-13 12:40:00,284.41,284.42,284.13,284.16,41908.0,253.3519,253.3608,253.1025,253.1292,41908.0
2018-08-13 12:50:00,284.16,284.38,284.08,284.18,48289.0,253.1292,253.3252,253.0579,253.147,48289.0
2018-08-13 13:00:00,284.15,284.15,283.77,283.94,59065.0,253.1203,253.1203,252.7818,252.9332,59065.0
2018-08-13 13:10:00,283.94,284.42,283.92,284.42,81922.0,252.9332,253.3608,252.9154,253.3608,81922.0
2018-08-13 13:20:00,284.42,284.52,284.34,284.5,23961.0,253.3608,253.4499,253.2895,253.4321,23961.0
2018-08-13 13:30:00,284.52,284.76,284.35,284.4,71202.0,253.4499,253.6637,253.2984,253.343,71202.0
2018-08-13 13:40:00,284.4,284.5,284.3,284.3,23673.0,253.343,253.4321,253.2539,253.2539,23673.0
2018-08-13 13:50:00,284.3,284.62,284.3,284.43,42846.0,253.2539,253.5389,253.2539,253.3697,42846.0
2018-08-13 14:00:00,284.45,284.9,284.45,284.73,76729.0,253.3875,253.7884,253.3875,253.6369,76729.0
2018-08-13 14:10:00,284.76,284.89,284.76,284.8,42212.0,253.6637,253.7795,253.6637,253.6993,42212.0
2018-08-13 14:20:00,284.79,285.1,284.77,285.06,30643.0,253.6904,253.9665,253.6726,253.9309,30643.0
2018-08-13 14:30:00,285.1,285.11,284.68,284.78,65540.0,253.9665,253.9754,253.5924,253.6815,65540.0
2018-08-13 14:40:00,284.8,284.89,284.74,284.78,23849.0,253.6993,253.7795,253.6458,253.6815,23849.0
2018-08-13 14:50:00,284.71,284.74,284.39,284.5,122952.0,253.6191,253.6458,253.3341,253.4321,122952.0
2018-08-13 15:00:00,284.45,284.5,284.25,284.49,151580.0,253.3875,253.4321,253.2094,253.4231,151580.0
2018-08-13 15:10:00,284.48,284.78,284.45,284.65,111473.0,253.4142,253.6815,253.3875,253.5657,111473.0
2018-08-13 15:20:00,284.63,284.63,284.32,284.35,68275.0,253.5479,253.5479,253.2717,253.2984,68275.0
2018-08-13 15:30:00,284.33,284.48,284.22,284.47,156462.0,253.2806,253.4142,253.1826,253.4053,156462.0
2018-08-13 15:40:00,284.42,284.53,284.15,284.15,368744.0,253.3608,253.4588,253.1203,253.1203,368744.0
2018-08-13 15:50:00,284.15,284.2,283.94,284.05,330927.0,253.1203,253.1648,252.9332,253.0312,330927.0
2018-08-14 09:30:00,284.93,285.24,284.82,285.0,93059.0,253.8151,254.0912,253.7171,253.8775,93059.0
2018-08-14 09:40:00,284.98,285.35,284.89,284.95,259884.0,253.8596,254.1892,253.7795,253.8329,259884.0
2018-08-14 09:50:00,284.93,285.08,284.77,284.98,143322.0,253.8151,253.9487,253.6726,253.8596,143322.0
2018-08-14 10:00:00,285.01,285.07,284.5,284.72,83639.0,253.8864,253.9398,253.4321,253.628,83639.0
2018-08-14 10:10:00,284.73,285.03,284.73,284.95,91240.0,253.6369,253.9042,253.6369,253.8329,91240.0
2018-08-14 10:20:00,284.98,285.33,284.98,285.29,78553.0,253.8596,254.1714,253.8596,254.1358,78553.0
2018-08-14 10:30:00,285.26,285.53,285.19,285.45,123781.0,254.1091,254.3496,254.0467,254.2783,123781.0
2018-08-14 10:40:00,285.44,285.75,285.42,285.75,81843.0,254.2694,254.5456,254.2516,254.5456,81843.0
2018-08-14 10:50:00,285.72,285.99,285.66,285.74,112520.0,254.5188,254.7593,254.4654,254.5366,112520.0
2018-08-14 11:00:00,285.74,285.9,285.7,285.81,69185.0,254.5366,254.6792,254.501,254.599,69185.0
2018-08-14 11:10:00,285.82,285.92,285.45,285.48,102588.0,254.6079,254.697,254.2783,254.305,102588.0
2018-08-14 11:20:00,285.49,285.83,285.49,285.68,137102.0,254.3139,254.6168,254.3139,254.4832,137102.0
2018-08-14 11:30:00,285.7,285.79,285.51,285.66,121120.0,254.501,254.5812,254.3318,254.4654,121120.0
2018-08-14 11:40:00,285.67,285.9,285.66,285.89,138260.0,254.4743,254.6792,254.4654,254.6703,138260.0
2018-08-14 11:50:00,285.89,285.9,285.54,285.58,134835.0,254.6703,254.6792,254.3585,254.3941,134835.0
2018-08-14 12:00:00,285.6,285.92,285.6,285.84,21967.0,254.4119,254.697,254.4119,254.6257,21967.0
2018-08-14 12:10:00,285.83,285.88,285.75,285.85,15026.0,254.6168,254.6614,254.5456,254.6346,15026.0
2018-08-14 12:20:00,285.88,286.0,285.7,286.0,27196.0,254.6614,254.7683,254.501,254.7683,27196.0
2018-08-14 12:30:00,286.0,286.05,285.92,286.05,35885.0,254.7683,254.8128,254.697,254.8128,35885.0
2018-08-14 12:40:00,286.06,286.09,285.84,285.86,20571.0,254.8217,254.8484,254.6257,254.6435,20571.0
2018-08-14 12:50:00,285.88,285.88,285.66,285.67,35172.0,254.6614,254.6614,254.4654,254.4743,35172.0
2018-08-14 13:00:00,285.67,285.9,285.67,285.83,18375.0,254.4743,254.6792,254.4743,254.6168,18375.0
2018-08-14 13:10:00,285.83,285.88,285.79,285.81,14869.0,254.6168,254.6614,254.5812,254.599,14869.0
2018-08-14 13:20:00,285.8,285.85,285.64,285.76,23395.0,254.5901,254.6346,254.4476,254.5545,23395.0
2018-08-14 13:30:00,285.76,285.87,285.73,285.82,37240.0,254.5545,254.6524,254.5277,254.6079,37240.0
2018-08-14 13:40:00,285.82,285.88,285.78,285.8,16648.0,254.6079,254.6614,254.5723,254.5901,16648.0
2018-08-14 13:50:00,285.79,286.07,285.73,286.03,118798.0,254.5812,254.8306,254.5277,254.795,118798.0
2018-08-14 14:00:00,286.03,286.14,285.85,285.87,36413.0,254.795,254.893,254.6346,254.6524,36413.0
2018-08-14 14:10:00,285.9,286.01,285.87,285.98,65057.0,254.6792,254.7772,254.6524,254.7504,65057.0
2018-08-14 14:20:00,286.0,286.01,285.72,285.86,41280.0,254.7683,254.7772,254.5188,254.6435,41280.0
2018-08-14 14:30:00,285.86,286.06,285.85,286.03,21358.0,254.6435,254.8217,254.6346,254.795,21358.0
2018-08-14 14:40:00,286.02,286.08,285.93,285.95,24940.0,254.7861,254.8395,254.7059,254.7237,24940.0
2018-08-14 14:50:00,285.94,286.04,285.94,286.02,10616.0,254.7148,254.8039,254.7148,254.7861,10616.0
2018-08-14 15:00:00,286.02,286.11,286.0,286.09,23379.0,254.7861,254.8662,254.7683,254.8484,23379.0
2018-08-14 15:10:00,286.12,286.17,286.0,286.08,20812.0,254.8751,254.9197,254.7683,254.8395,20812.0
2018-08-14 15:20:00,286.04,286.13,285.97,286.06,77623.0,254.8039,254.8841,254.7415,254.8217,77623.0
2018-08-14 15:30:00,286.01,286.11,285.96,286.06,42297.0,254.7772,254.8662,254.7326,254.8217,42297.0
2018-08-14 15:40:00,286.06,286.06,285.87,285.89,20314.0,254.8217,254.8217,254.6524,254.6703,20314.0
2018-08-14 15:50:00,285.92,285.96,285.77,285.88,91849.0,254.697,254.7326,254.5634,254.6614,91849.0
2018-08-15 09:30:00,284.37,284.47,284.01,284.43,156511.0,253.3162,253.4053,252.9956,253.3697,156511.0
2018-08-15 09:40:00,284.45,284.45,283.54,283.7,84009.0,253.3875,253.3875,252.5769,252.7194,84009.0
2018-08-15 09:50:00,283.65,283.65,283.33,283.36,53958.0,252.6749,252.6749,252.3898,252.4165,53958.0
2018-08-15 10:00:00,283.3,283.32,282.6,282.82,480692.0,252.3631,252.3809,251.7395,251.9355,480692.0
2018-08-15 10:10:00,282.75,283.02,282.51,282.72,120334.0,251.8732,252.1137,251.6594,251.8464,120334.0
2018-08-15 10:20:00,282.73,282.86,282.47,282.54,68565.0,251.8553,251.9711,251.6237,251.6861,68565.0
2018-08-15 10:30:00,282.43,282.98,282.34,282.88,59683.0,251.5881,252.078,251.5079,251.989,59683.0
2018-08-15 10:40:00,282.87,282.94,282.5,282.56,96182.0,251.9801,252.0424,251.6505,251.7039,96182.0
2018-08-15 10:50:00,282.53,282.55,282.15,282.25,75619.0,251.6772,251.695,251.3387,251.4278,75619.0
2018-08-15 11:00:00,282.21,283.0,282.19,282.99,62607.0,251.3921,252.0959,251.3743,252.0869,62607.0
2018-08-15 11:10:00,282.97,283.2,282.67,282.91,73490.0,252.0691,252.274,251.8019,252.0157,73490.0
2018-08-15 11:20:00,282.86,283.2,282.69,283.02,98085.0,251.9711,252.274,251.8197,252.1137,98085.0
2018-08-15 11:30:00,283.1,283.44,282.91,283.1,49610.0,252.1849,252.4878,252.0157,252.1849,49610.0
2018-08-15 11:40:00,283.13,283.13,282.79,283.08,27915.0,252.2117,252.2117,251.9088,252.1671,27915.0
2018-08-15 11:50:00,283.12,283.12,282.58,282.6,21699.0,252.2028,252.2028,251.7217,251.7395,21699.0
2018-08-15 12:00:00,282.6,283.04,282.6,283.01,38310.0,251.7395,252.1315,251.7395,252.1048,38310.0
2018-08-15 12:10:00,282.99,283.28,282.83,283.16,63039.0,252.0869,252.3453,251.9444,252.2384,63039.0
2018-08-15 12:20:00,283.17,283.32,283.02,283.26,57827.0,252.2473,252.3809,252.1137,252.3275,57827.0
2018-08-15 12:30:00,283.31,283.64,283.28,283.62,62706.0,252.372,252.666,252.3453,252.6482,62706.0
2018-08-15 12:40:00,283.63,283.68,283.41,283.43,28225.0,252.6571,252.7016,252.4611,252.4789,28225.0
2018-08-15 12:50:00,283.48,283.53,283.33,283.48,24571.0,252.5234,252.568,252.3898,252.5234,24571.0
2018-08-15 13:00:00,283.5,283.75,283.34,283.55,49546.0,252.5413,252.764,252.3987,252.5858,49546.0
2018-08-15 13:10:00,283.6,283.62,283.31,283.32,17494.0,252.6303,252.6482,252.372,252.3809,17494.0
2018-08-15 13:20:00,283.29,283.38,282.98,283.18,80313.0,252.3542,252.4344,252.078,252.2562,80313.0
2018-08-15 13:30:00,283.15,283.18,282.92,283.13,33042.0,252.2295,252.2562,252.0246,252.2117,33042.0
2018-08-15 13:40:00,283.15,283.33,283.0,283.03,25913.0,252.2295,252.3898,252.0959,252.1226,25913.0
2018-08-15 13:50:00,283.06,283.16,282.98,283.0,21756.0,252.1493,252.2384,252.078,252.0959,21756.0
2018-08-15 14:00:00,282.97,283.08,282.68,282.73,254875.0,252.0691,252.1671,251.8108,251.8553,254875.0
2018-08-15 14:10:00,282.72,282.84,282.48,282.74,25276.0,251.8464,251.9533,251.6326,251.8642,25276.0
2018-08-15 14:20:00,282.78,282.88,282.48,282.51,40445.0,251.8999,251.989,251.6326,251.6594,40445.0
2018-08-15 14:30:00,282.5,282.96,282.44,282.83,47948.0,251.6505,252.0602,251.597,251.9444,47948.0
2018-08-15 14:40:00,282.82,282.91,282.52,282.63,60407.0,251.9355,252.0157,251.6683,251.7663,60407.0
2018-08-15 14:50:00,282.65,283.24,282.62,283.24,57029.0,251.7841,252.3096,251.7574,252.3096,57029.0
2018-08-15 15:00:00,283.23,283.68,283.22,283.51,48997.0,252.3007,252.7016,252.2918,252.5502,48997.0
2018-08-15 15:10:00,283.52,283.52,283.19,283.31,43375.0,252.5591,252.5591,252.2651,252.372,43375.0
2018-08-15 15:20:00,283.3,283.47,283.24,283.44,28055.0,252.3631,252.5145,252.3096,252.4878,28055.0
2018-08-15 15:30:00,283.44,284.04,283.44,283.78,245543.0,252.4878,253.0223,252.4878,252.7907,245543.0
2018-08-15 15:40:00,283.76,284.08,283.69,283.96,76047.0,252.7729,253.0579,252.7105,252.951,76047.0
2018-08-15 15:50:00,283.93,283.93,283.56,283.74,192967.0,252.9243,252.9243,252.5947,252.755,192967.0
2018-08-16 09:30:00,285.36,285.76,285.36,285.5,186393.0,254.1981,254.5545,254.1981,254.3229,186393.0
2018-08-16 09:40:00,285.51,285.66,285.4,285.51,171146.0,254.3318,254.4654,254.2338,254.3318,171146.0
2018-08-16 09:50:00,285.59,285.76,285.51,285.55,57095.0,254.403,254.5545,254.3318,254.3674,57095.0
2018-08-16 10:00:00,285.57,285.85,285.57,285.77,33304.0,254.3852,254.6346,254.3852,254.5634,33304.0
2018-08-16 10:10:00,285.8,285.8,285.62,285.73,38603.0,254.5901,254.5901,254.4297,254.5277,38603.0
2018-08-16 10:20:00,285.69,285.87,285.67,285.87,17593.0,254.4921,254.6524,254.4743,254.6524,17593.0
2018-08-16 10:30:00,285.87,286.07,285.86,286.04,36341.0,254.6524,254.8306,254.6435,254.8039,36341.0
2018-08-16 10:40:00,286.07,286.15,286.0,286.06,105222.0,254.8306,254.9019,254.7683,254.8217,105222.0
2018-08-16 10:50:00,286.05,286.07,285.86,285.98,27381.0,254.8128,254.8306,254.6435,254.7504,27381.0
2018-08-16 11:00:00,285.98,286.2,285.98,286.07,62050.0,254.7504,254.9464,254.7504,254.8306,62050.0
2018-08-16 11:10:00,286.1,286.45,286.09,286.34,58413.0,254.8573,255.1691,254.8484,255.0711,58413.0
2018-08-16 11:20:00,286.32,286.54,286.32,286.54,251311.0,255.0533,255.2493,255.0533,255.2493,251311.0
2018-08-16 11:30:00,286.54,286.55,286.38,286.48,118803.0,255.2493,255.2582,255.1068,255.1958,118803.0
2018-08-16 11:40:00,286.47,286.52,286.38,286.5,69146.0,255.1869,255.2315,255.1068,255.2136,69146.0
2018-08-16 11:50:00,286.49,286.63,286.41,286.63,97438.0,255.2047,255.3295,255.1335,255.3295,97438.0
2018-08-16 12:00:00,286.63,286.91,286.61,286.85,40641.0,255.3295,255.5789,255.3116,255.5254,40641.0
2018-08-16 12:10:00,286.86,287.07,286.85,287.02,86180.0,255.5343,255.7214,255.5254,255.6769,86180.0
2018-08-16 12:20:00,287.03,287.03,286.82,286.82,33222.0,255.6858,255.6858,255.4987,255.4987,33222.0
2018-08-16 12:30:00,286.82,286.85,286.61,286.71,51474.0,255.4987,255.5254,255.3116,255.4007,51474.0
2018-08-16 12:40:00,286.69,286.69,286.43,286.55,36653.0,255.3829,255.3829,255.1513,255.2582,36653.0
2018-08-16 12:50:00,286.5,286.71,286.5,286.56,39016.0,255.2136,255.4007,255.2136,255.2671,39016.0
2018-08-16 13:00:00,286.58,286.76,286.57,286.57,34635.0,255.2849,255.4453,255.276,255.276,34635.0
2018-08-16 13:10:00,286.57,286.65,286.5,286.62,46313.0,255.276,255.3473,255.2136,255.3205,46313.0
2018-08-16 13:20:00,286.62,286.77,286.58,286.67,48399.0,255.3205,255.4542,255.2849,255.3651,48399.0
2018-08-16 13:30:00,286.67,286.8,286.6,286.78,29232.0,255.3651,255.4809,255.3027,255.4631,29232.0
2018-08-16 13:40:00,286.74,286.81,286.45,286.46,94460.0,255.4274,255.4898,255.1691,255.178,94460.0
2018-08-16 13:50:00,286.45,286.53,286.42,286.48,32445.0,255.1691,255.2404,255.1424,255.1958,32445.0
2018-08-16 14:00:00,286.48,286.56,286.34,286.53,37449.0,255.1958,255.2671,255.0711,255.2404,37449.0
2018-08-16 14:10:00,286.54,286.61,286.47,286.6,27733.0,255.2493,255.3116,255.1869,255.3027,27733.0
2018-08-16 14:20:00,286.6,286.6,286.28,286.29,29913.0,255.3027,255.3027,255.0177,255.0266,29913.0
2018-08-16 14:30:00,286.29,286.32,285.97,286.25,53460.0,255.0266,255.0533,254.7415,254.991,53460.0
2018-08-16 14:40:00,286.26,286.39,286.25,286.39,110733.0,254.9999,255.1157,254.991,255.1157,110733.0
2018-08-16 14:50:00,286.4,286.49,286.32,286.38,34566.0,255.1246,255.2047,255.0533,255.1068,34566.0
2018-08-16 15:00:00,286.34,286.49,286.31,286.36,41118.0,255.0711,255.2047,255.0444,255.0889,41118.0
2018-08-16 15:10:00,286.36,286.46,286.31,286.32,48261.0,255.0889,255.178,255.0444,255.0533,48261.0
2018-08-16 15:20:00,286.31,286.46,286.2,286.46,40125.0,255.0444,255.178,254.9464,255.178,40125.0
2018-08-16 15:30:00,286.44,286.44,286.16,286.19,79314.0,255.1602,255.1602,254.9108,254.9375,79314.0
2018-08-16 15:40:00,286.18,286.19,285.99,286.01,89145.0,254.9286,254.9375,254.7593,254.7772,89145.0
2018-08-16 15:50:00,285.99,286.12,285.72,286.1,172953.0,254.7593,254.8751,254.5188,254.8573,172953.0
2018-08-17 09:30:00,285.87,286.28,285.6,286.26,150267.0,254.6524,255.0177,254.4119,254.9999,150267.0
2018-08-17 09:40:00,286.21,286.22,285.94,285.94,47119.0,254.9553,254.9642,254.7148,254.7148,47119.0
2018-08-17 09:50:00,285.97,285.99,285.72,285.93,28450.0,254.7415,254.7593,254.5188,254.7059,28450.0
2018-08-17 10:00:00,285.91,286.01,285.62,285.68,87603.0,254.6881,254.7772,254.4297,254.4832,87603.0
2018-08-17 10:10:00,285.67,285.7,285.52,285.63,34569.0,254.4743,254.501,254.3407,254.4387,34569.0
2018-08-17 10:20:00,285.65,285.66,285.4,285.46,52756.0,254.4565,254.4654,254.2338,254.2872,52756.0
2018-08-17 10:30:00,285.48,285.77,285.48,285.65,26804.0,254.305,254.5634,254.305,254.4565,26804.0
2018-08-17 10:40:00,285.68,285.73,285.5,285.6,33762.0,254.4832,254.5277,254.3229,254.4119,33762.0
2018-08-17 10:50:00,285.73,285.98,285.73,285.89,31684.0,254.5277,254.7504,254.5277,254.6703,31684.0
2018-08-17 11:00:00,285.91,285.97,285.69,285.95,24077.0,254.6881,254.7415,254.4921,254.7237,24077.0
2018-08-17 11:10:00,285.93,286.14,285.8,286.12,47958.0,254.7059,254.893,254.5901,254.8751,47958.0
2018-08-17 11:20:00,286.11,286.17,286.04,286.14,56179.0,254.8662,254.9197,254.8039,254.893,56179.0
2018-08-17 11:30:00,286.16,286.31,286.14,286.2,31147.0,254.9108,255.0444,254.893,254.9464,31147.0
2018-08-17 11:40:00,286.26,286.44,286.25,286.39,25050.0,254.9999,255.1602,254.991,255.1157,25050.0
2018-08-17 11:50:00,286.38,286.69,286.36,286.65,204476.0,255.1068,255.3829,255.0889,255.3473,204476.0
2018-08-17 12:00:00,286.6,286.65,286.44,286.51,53214.0,255.3027,255.3473,255.1602,255.2226,53214.0
2018-08-17 12:10:00,286.51,286.59,286.37,286.48,53494.0,255.2226,255.2938,255.0978,255.1958,53494.0
2018-08-17 12:20:00,286.49,286.52,286.42,286.43,14202.0,255.2047,255.2315,255.1424,255.1513,14202.0
2018-08-17 12:30:00,286.47,286.48,286.14,286.14,27027.0,255.1869,255.1958,254.893,254.893,27027.0
2018-08-17 12:40:00,286.15,286.24,286.13,286.2,13649.0,254.9019,254.982,254.8841,254.9464,13649.0
2018-08-17 12:50:00,286.24,286.29,286.12,286.16,18779.0,254.982,255.0266,254.8751,254.9108,18779.0
2018-08-17 13:00:00,286.13,286.28,286.12,286.21,43262.0,254.8841,255.0177,254.8751,254.9553,43262.0
2018-08-17 13:10:00,286.22,286.32,286.13,286.27,17673.0,254.9642,255.0533,254.8841,255.0088,17673.0
2018-08-17 13:20:00,286.28,286.31,286.02,286.02,16669.0,255.0177,255.0444,254.7861,254.7861,16669.0
2018-08-17 13:30:00,286.04,286.23,286.04,286.23,16479.0,254.8039,254.9731,254.8039,254.9731,16479.0
2018-08-17 13:40:00,286.23,286.35,286.23,286.28,10092.0,254.9731,255.08,254.9731,255.0177,10092.0
2018-08-17 13:50:00,286.27,286.53,286.26,286.49,35045.0,255.0088,255.2404,254.9999,255.2047,35045.0
2018-08-17 14:00:00,286.47,287.24,286.46,287.03,136956.0,255.1869,255.8728,255.178,255.6858,136956.0
2018-08-17 14:10:00,287.03,287.2,286.9,287.03,61637.0,255.6858,255.8372,255.57,255.6858,61637.0
2018-08-17 14:20:00,287.02,287.31,287.02,287.23,40125.0,255.6769,255.9352,255.6769,255.8639,40125.0
2018-08-17 14:30:00,287.21,287.27,287.01,287.12,45476.0,255.8461,255.8996,255.668,255.7659,45476.0
2018-08-17 14:40:00,287.12,287.32,287.09,287.16,61883.0,255.7659,255.9441,255.7392,255.8016,61883.0
2018-08-17 14:50:00,287.17,287.6,287.15,287.5,218622.0,255.8105,256.1935,255.7927,256.1044,218622.0
2018-08-17 15:00:00,287.47,287.54,287.18,287.2,50900.0,256.0777,256.1401,255.8194,255.8372,50900.0
2018-08-17 15:10:00,287.21,287.3,287.08,287.25,62503.0,255.8461,255.9263,255.7303,255.8817,62503.0
2018-08-17 15:20:00,287.25,287.28,287.13,287.13,70874.0,255.8817,255.9085,255.7749,255.7749,70874.0
2018-08-17 15:30:00,287.15,287.26,287.04,287.17,228247.0,255.7927,255.8907,255.6947,255.8105,228247.0
2018-08-17 15:40:00,287.2,287.32,287.11,287.12,47305.0,255.8372,255.9441,255.757,255.7659,47305.0
2018-08-17 15:50:00,287.1,287.17,286.9,287.04,233256.0,255.7481,255.8105,255.57,255.6947,233256.0
2018-08-20 09:30:00,287.6,287.77,287.42,287.71,124242.0,256.1935,256.345,256.0332,256.2915,124242.0
2018-08-20 09:40:00,287.75,287.78,287.49,287.58,43790.0,256.3271,256.3539,256.0955,256.1757,43790.0
2018-08-20 09:50:00,287.58,287.58,287.3,287.39,42351.0,256.1757,256.1757,255.9263,256.0065,42351.0
2018-08-20 10:00:00,287.39,287.72,287.37,287.6,28720.0,256.0065,256.3004,255.9886,256.1935,28720.0
2018-08-20 10:10:00,287.58,287.61,287.2,287.38,24360.0,256.1757,256.2024,255.8372,255.9976,24360.0
2018-08-20 10:20:00,287.35,287.5,287.29,287.49,31499.0,255.9708,256.1044,255.9174,256.0955,31499.0
2018-08-20 10:30:00,287.45,287.54,287.29,287.39,25440.0,256.0599,256.1401,255.9174,256.0065,25440.0
2018-08-20 10:40:00,287.35,287.35,287.12,287.3,38405.0,255.9708,255.9708,255.7659,255.9263,38405.0
2018-08-20 10:50:00,287.32,287.32,287.07,287.18,26346.0,255.9441,255.9441,255.7214,255.8194,26346.0
2018-08-20 11:00:00,287.15,287.33,287.12,287.31,10568.0,255.7927,255.953,255.7659,255.9352,10568.0
2018-08-20 11:10:00,287.33,287.46,287.25,287.46,24458.0,255.953,256.0688,255.8817,256.0688,24458.0
2018-08-20 11:20:00,287.43,287.45,287.24,287.44,23521.0,256.0421,256.0599,255.8728,256.051,23521.0
2018-08-20 11:30:00,287.43,287.54,287.36,287.52,250005.0,256.0421,256.1401,255.9797,256.1223,250005.0
2018-08-20 11:40:00,287.57,287.63,287.55,287.57,16680.0,256.1668,256.2203,256.149,256.1668,16680.0
2018-08-20 11:50:00,287.62,287.75,287.54,287.55,45984.0,256.2113,256.3271,256.1401,256.149,45984.0
2018-08-20 12:00:00,287.55,287.78,287.5,287.76,22682.0,256.149,256.3539,256.1044,256.3361,22682.0
2018-08-20 12:10:00,287.77,287.8,287.7,287.76,18603.0,256.345,256.3717,256.2826,256.3361,18603.0
2018-08-20 12:20:00,287.74,287.84,287.71,287.79,36343.0,256.3182,256.4073,256.2915,256.3628,36343.0
2018-08-20 12:30:00,287.8,287.83,287.7,287.8,18589.0,256.3717,256.3984,256.2826,256.3717,18589.0
2018-08-20 12:40:00,287.81,287.82,287.7,287.7,13468.0,256.3806,256.3895,256.2826,256.2826,13468.0
2018-08-20 12:50:00,287.67,287.84,287.65,287.8,12771.0,256.2559,256.4073,256.2381,256.3717,12771.0
2018-08-20 13:00:00,287.81,287.86,287.75,287.77,31842.0,256.3806,256.4251,256.3271,256.345,31842.0
2018-08-20 13:10:00,287.77,287.78,287.66,287.69,9241.0,256.345,256.3539,256.247,256.2737,9241.0
2018-08-20 13:20:00,287.69,287.86,287.68,287.84,14846.0,256.2737,256.4251,256.2648,256.4073,14846.0
2018-08-20 13:30:00,287.85,287.88,287.82,287.83,10274.0,256.4162,256.443,256.3895,256.3984,10274.0
2018-08-20 13:40:00,287.82,287.88,287.77,287.85,10918.0,256.3895,256.443,256.345,256.4162,10918.0
2018-08-20 13:50:00,287.84,287.89,287.81,287.89,11430.0,256.4073,256.4519,256.3806,256.4519,11430.0
2018-08-20 14:00:00,287.88,287.94,287.78,287.8,26659.0,256.443,256.4964,256.3539,256.3717,26659.0
2018-08-20 14:10:00,287.87,287.89,287.78,287.86,58959.0,256.434,256.4519,256.3539,256.4251,58959.0
2018-08-20 14:20:00,287.88,287.94,287.85,287.92,45630.0,256.443,256.4964,256.4162,256.4786,45630.0
2018-08-20 14:30:00,287.93,287.94,287.78,287.78,36711.0,256.4875,256.4964,256.3539,256.3539,36711.0
2018-08-20 14:40:00,287.77,287.8,287.67,287.77,30856.0,256.345,256.3717,256.2559,256.345,30856.0
2018-08-20 14:50:00,287.77,287.81,287.7,287.78,21923.0,256.345,256.3806,256.2826,256.3539,21923.0
2018-08-20 15:00:00,287.78,287.81,287.7,287.77,9361.0,256.3539,256.3806,256.2826,256.345,9361.0
2018-08-20 15:10:00,287.79,287.93,287.78,287.9,13602.0,256.3628,256.4875,256.3539,256.4608,13602.0
2018-08-20 15:20:00,287.91,287.94,287.86,287.86,20133.0,256.4697,256.4964,256.4251,256.4251,20133.0
2018-08-20 15:30:00,287.85,287.96,287.82,287.95,138586.0,256.4162,256.5142,256.3895,256.5053,138586.0
2018-08-20 15:40:00,287.93,288.01,287.89,287.97,95881.0,256.4875,256.5588,256.4519,256.5231,95881.0
2018-08-20 15:50:00,287.95,287.95,287.65,287.74,131827.0,256.5053,256.5053,256.2381,256.3182,131827.0
2018-08-21 09:30:00,288.31,288.57,288.24,288.56,113983.0,256.826,257.0576,256.7636,257.0487,113983.0
2018-08-21 09:40:00,288.55,288.73,288.52,288.72,50962.0,257.0398,257.2001,257.0131,257.1912,50962.0
2018-08-21 09:50:00,288.7,288.9,288.68,288.88,74357.0,257.1734,257.3516,257.1556,257.3337,74357.0
2018-08-21 10:00:00,288.9,288.91,288.62,288.69,44435.0,257.3516,257.3605,257.1021,257.1645,44435.0
2018-08-21 10:10:00,288.68,288.86,288.67,288.77,27520.0,257.1556,257.3159,257.1467,257.2358,27520.0
2018-08-21 10:20:00,288.76,288.84,288.67,288.72,29926.0,257.2269,257.2981,257.1467,257.1912,29926.0
2018-08-21 10:30:00,288.73,288.83,288.68,288.71,24271.0,257.2001,257.2892,257.1556,257.1823,24271.0
2018-08-21 10:40:00,288.7,288.82,288.61,288.67,52053.0,257.1734,257.2803,257.0932,257.1467,52053.0
2018-08-21 10:50:00,288.69,288.73,288.62,288.71,26548.0,257.1645,257.2001,257.1021,257.1823,26548.0
2018-08-21 11:00:00,288.71,288.77,288.65,288.67,23501.0,257.1823,257.2358,257.1289,257.1467,23501.0
2018-08-21 11:10:00,288.66,288.69,288.4,288.43,43116.0,257.1378,257.1645,256.9062,256.9329,43116.0
2018-08-21 11:20:00,288.43,288.61,288.33,288.52,24514.0,256.9329,257.0932,256.8438,257.0131,24514.0
2018-08-21 11:30:00,288.55,288.9,288.51,288.88,27613.0,257.0398,257.3516,257.0042,257.3337,27613.0
2018-08-21 11:40:00,288.87,288.93,288.83,288.87,34794.0,257.3248,257.3783,257.2892,257.3248,34794.0
2018-08-21 11:50:00,288.88,289.04,288.8,289.02,46900.0,257.3337,257.4763,257.2625,257.4585,46900.0
2018-08-21 12:00:00,289.03,289.16,289.0,289.14,53851.0,257.4674,257.5832,257.4406,257.5654,53851.0
2018-08-21 12:10:00,289.15,289.16,289.1,289.13,58406.0,257.5743,257.5832,257.5297,257.5564,58406.0
2018-08-21 12:20:00,289.11,289.21,289.02,289.19,49754.0,257.5386,257.6277,257.4585,257.6099,49754.0
2018-08-21 12:30:00,289.2,289.27,289.17,289.23,64195.0,257.6188,257.6812,257.5921,257.6455,64195.0
2018-08-21 12:40:00,289.23,289.33,289.21,289.29,67070.0,257.6455,257.7346,257.6277,257.699,67070.0
2018-08-21 12:50:00,289.29,289.37,289.26,289.29,66842.0,257.699,257.7702,257.6723,257.699,66842.0
2018-08-21 13:00:00,289.29,289.34,289.16,289.16,34079.0,257.699,257.7435,257.5832,257.5832,34079.0
2018-08-21 13:10:00,289.16,289.21,289.03,289.15,54631.0,257.5832,257.6277,257.4674,257.5743,54631.0
2018-08-21 13:20:00,289.15,289.23,289.12,289.18,58026.0,257.5743,257.6455,257.5475,257.601,58026.0
2018-08-21 13:30:00,289.19,289.3,289.19,289.28,23590.0,257.6099,257.7079,257.6099,257.6901,23590.0
2018-08-21 13:40:00,289.28,289.28,289.13,289.13,34815.0,257.6901,257.6901,257.5564,257.5564,34815.0
2018-08-21 13:50:00,289.15,289.23,289.12,289.17,33660.0,257.5743,257.6455,257.5475,257.5921,33660.0
2018-08-21 14:00:00,289.18,289.18,288.98,289.07,48600.0,257.601,257.601,257.4228,257.503,48600.0
2018-08-21 14:10:00,289.07,289.13,288.99,289.09,27782.0,257.503,257.5564,257.4317,257.5208,27782.0
2018-08-21 14:20:00,289.09,289.11,289.03,289.07,29785.0,257.5208,257.5386,257.4674,257.503,29785.0
2018-08-21 14:30:00,289.06,289.06,288.82,288.86,42037.0,257.4941,257.4941,257.2803,257.3159,42037.0
2018-08-21 14:40:00,288.84,288.98,288.65,288.65,77502.0,257.2981,257.4228,257.1289,257.1289,77502.0
2018-08-21 14:50:00,288.67,288.74,288.52,288.72,68966.0,257.1467,257.209,257.0131,257.1912,68966.0
2018-08-21 15:00:00,288.7,288.86,288.62,288.8,31096.0,257.1734,257.3159,257.1021,257.2625,31096.0
2018-08-21 15:10:00,288.8,288.84,288.64,288.7,35106.0,257.2625,257.2981,257.12,257.1734,35106.0
2018-08-21 15:20:00,288.65,288.85,288.55,288.73,41632.0,257.1289,257.307,257.0398,257.2001,41632.0
2018-08-21 15:30:00,288.72,288.78,288.62,288.65,41376.0,257.1912,257.2447,257.1021,257.1289,41376.0
2018-08-21 15:40:00,288.65,288.66,288.25,288.29,92404.0,257.1289,257.1378,256.7725,256.8082,92404.0
2018-08-21 15:50:00,288.26,288.61,288.13,288.29,226387.0,256.7815,257.0932,256.6657,256.8082,226387.0
2018-08-22 09:30:00,287.91,288.27,287.85,288.15,112441.0,256.4697,256.7904,256.4162,256.6835,112441.0
2018-08-22 09:40:00,288.15,288.32,287.99,288.07,29800.0,256.6835,256.8349,256.5409,256.6122,29800.0
2018-08-22 09:50:00,288.01,288.07,287.62,287.78,32890.0,256.5588,256.6122,256.2113,256.3539,32890.0
2018-08-22 10:00:00,287.81,287.91,287.6,287.84,25506.0,256.3806,256.4697,256.1935,256.4073,25506.0
2018-08-22 10:10:00,287.93,288.11,287.81,288.05,15516.0,256.4875,256.6478,256.3806,256.5944,15516.0
2018-08-22 10:20:00,288.09,288.18,287.77,287.79,30749.0,256.63,256.7102,256.345,256.3628,30749.0
2018-08-22 10:30:00,287.78,288.27,287.77,288.26,30675.0,256.3539,256.7904,256.345,256.7815,30675.0
2018-08-22 10:40:00,288.21,288.54,288.16,288.54,39763.0,256.7369,257.0309,256.6924,257.0309,39763.0
2018-08-22 10:50:00,288.52,288.54,288.36,288.44,24901.0,257.0131,257.0309,256.8705,256.9418,24901.0
2018-08-22 11:00:00,288.45,288.6,288.36,288.47,53025.0,256.9507,257.0843,256.8705,256.9685,53025.0
2018-08-22 11:10:00,288.49,288.66,288.41,288.56,34388.0,256.9863,257.1378,256.9151,257.0487,34388.0
2018-08-22 11:20:00,288.58,288.71,288.55,288.7,27218.0,257.0665,257.1823,257.0398,257.1734,27218.0
2018-08-22 11:30:00,288.69,288.71,288.49,288.57,38516.0,257.1645,257.1823,256.9863,257.0576,38516.0
2018-08-22 11:40:00,288.69,288.79,288.62,288.65,27329.0,257.1645,257.2536,257.1021,257.1289,27329.0
2018-08-22 11:50:00,288.64,288.69,288.58,288.69,16616.0,257.12,257.1645,257.0665,257.1645,16616.0
2018-08-22 12:00:00,288.72,288.74,288.61,288.65,38012.0,257.1912,257.209,257.0932,257.1289,38012.0
2018-08-22 12:10:00,288.65,288.65,288.43,288.55,27940.0,257.1289,257.1289,256.9329,257.0398,27940.0
2018-08-22 12:20:00,288.55,288.59,288.41,288.41,15835.0,257.0398,257.0754,256.9151,256.9151,15835.0
2018-08-22 12:30:00,288.43,288.48,288.3,288.39,20517.0,256.9329,256.9774,256.8171,256.8973,20517.0
2018-08-22 12:40:00,288.41,288.53,288.4,288.51,29147.0,256.9151,257.022,256.9062,257.0042,29147.0
2018-08-22 12:50:00,288.52,288.53,288.39,288.46,16695.0,257.0131,257.022,256.8973,256.9596,16695.0
2018-08-22 13:00:00,288.44,288.49,288.3,288.33,46033.0,256.9418,256.9863,256.8171,256.8438,46033.0
2018-08-22 13:10:00,288.34,288.38,288.27,288.38,22292.0,256.8527,256.8884,256.7904,256.8884,22292.0
2018-08-22 13:20:00,288.4,288.51,288.4,288.44,58891.0,256.9062,257.0042,256.9062,256.9418,58891.0
2018-08-22 13:30:00,288.44,288.53,288.43,288.44,39394.0,256.9418,257.022,256.9329,256.9418,39394.0
2018-08-22 13:40:00,288.44,288.53,288.36,288.38,11534.0,256.9418,257.022,256.8705,256.8884,11534.0
2018-08-22 13:50:00,288.4,288.47,288.35,288.47,15027.0,256.9062,256.9685,256.8616,256.9685,15027.0
2018-08-22 14:00:00,288.43,288.75,288.43,288.47,50499.0,256.9329,257.2179,256.9329,256.9685,50499.0
2018-08-22 14:10:00,288.49,288.54,288.19,288.28,132186.0,256.9863,257.0309,256.7191,256.7993,132186.0
2018-08-22 14:20:00,288.26,288.32,288.02,288.21,23184.0,256.7815,256.8349,256.5677,256.7369,23184.0
2018-08-22 14:30:00,288.21,288.29,288.15,288.18,91279.0,256.7369,256.8082,256.6835,256.7102,91279.0
2018-08-22 14:40:00,288.18,288.25,288.11,288.13,23748.0,256.7102,256.7725,256.6478,256.6657,23748.0
2018-08-22 14:50:00,288.14,288.31,288.12,288.3,17557.0,256.6746,256.826,256.6567,256.8171,17557.0
2018-08-22 15:00:00,288.3,288.4,288.26,288.37,46494.0,256.8171,256.9062,256.7815,256.8794,46494.0
2018-08-22 15:10:00,288.38,288.42,288.29,288.36,40941.0,256.8884,256.924,256.8082,256.8705,40941.0
2018-08-22 15:20:00,288.36,288.44,288.33,288.37,27044.0,256.8705,256.9418,256.8438,256.8794,27044.0
2018-08-22 15:30:00,288.39,288.56,288.37,288.52,160929.0,256.8973,257.0487,256.8794,257.0131,160929.0
2018-08-22 15:40:00,288.5,288.5,288.35,288.4,49478.0,256.9952,256.9952,256.8616,256.9062,49478.0
2018-08-22 15:50:00,288.36,288.38,288.22,288.23,178736.0,256.8705,256.8884,256.7458,256.7547,178736.0
2018-08-23 09:30:00,287.97,288.19,287.95,288.15,49923.0,256.5231,256.7191,256.5053,256.6835,49923.0
2018-08-23 09:40:00,288.22,288.38,288.19,288.34,26345.0,256.7458,256.8884,256.7191,256.8527,26345.0
2018-08-23 09:50:00,288.37,288.77,288.32,288.48,48027.0,256.8794,257.2358,256.8349,256.9774,48027.0
2018-08-23 10:00:00,288.51,288.6,288.44,288.59,53987.0,257.0042,257.0843,256.9418,257.0754,53987.0
2018-08-23 10:10:00,288.55,288.65,288.53,288.58,40348.0,257.0398,257.1289,257.022,257.0665,40348.0
2018-08-23 10:20:00,288.63,288.9,288.63,288.88,98805.0,257.111,257.3516,257.111,257.3337,98805.0
2018-08-23 10:30:00,288.89,288.97,288.81,288.81,31830.0,257.3427,257.4139,257.2714,257.2714,31830.0
2018-08-23 10:40:00,288.82,288.87,288.61,288.68,45339.0,257.2803,257.3248,257.0932,257.1556,45339.0
2018-08-23 10:50:00,288.65,288.67,288.41,288.41,80726.0,257.1289,257.1467,256.9151,256.9151,80726.0
2018-08-23 11:00:00,288.42,288.49,288.15,288.26,73213.0,256.924,256.9863,256.6835,256.7815,73213.0
2018-08-23 11:10:00,288.24,288.26,287.57,287.58,80977.0,256.7636,256.7815,256.1668,256.1757,80977.0
2018-08-23 11:20:00,287.6,287.89,287.53,287.79,73187.0,256.1935,256.4519,256.1312,256.3628,73187.0
2018-08-23 11:30:00,287.77,287.79,287.49,287.53,38452.0,256.345,256.3628,256.0955,256.1312,38452.0
2018-08-23 11:40:00,287.53,287.79,287.47,287.73,40577.0,256.1312,256.3628,256.0777,256.3093,40577.0
2018-08-23 11:50:00,287.73,287.86,287.64,287.65,286467.0,256.3093,256.4251,256.2292,256.2381,286467.0
2018-08-23 12:00:00,287.71,287.88,287.65,287.76,37825.0,256.2915,256.443,256.2381,256.3361,37825.0
2018-08-23 12:10:00,287.78,287.94,287.71,287.92,54141.0,256.3539,256.4964,256.2915,256.4786,54141.0
2018-08-23 12:20:00,287.96,288.1,287.94,288.1,29508.0,256.5142,256.6389,256.4964,256.6389,29508.0
2018-08-23 12:30:00,288.12,288.12,287.95,287.96,31638.0,256.6567,256.6567,256.5053,256.5142,31638.0
2018-08-23 12:40:00,287.99,288.17,287.97,287.99,18922.0,256.5409,256.7013,256.5231,256.5409,18922.0
2018-08-23 12:50:00,288.0,288.02,287.84,287.88,19264.0,256.5498,256.5677,256.4073,256.443,19264.0
2018-08-23 13:00:00,287.83,287.89,287.74,287.83,22363.0,256.3984,256.4519,256.3182,256.3984,22363.0
2018-08-23 13:10:00,287.8,287.85,287.65,287.84,21672.0,256.3717,256.4162,256.2381,256.4073,21672.0
2018-08-23 13:20:00,287.81,287.94,287.79,287.92,17081.0,256.3806,256.4964,256.3628,256.4786,17081.0
2018-08-23 13:30:00,287.94,287.95,287.73,287.82,30709.0,256.4964,256.5053,256.3093,256.3895,30709.0
2018-08-23 13:40:00,287.83,287.95,287.78,287.85,55277.0,256.3984,256.5053,256.3539,256.4162,55277.0
2018-08-23 13:50:00,287.88,287.89,287.77,287.81,46320.0,256.443,256.4519,256.345,256.3806,46320.0
2018-08-23 14:00:00,287.83,288.03,287.82,287.96,19557.0,256.3984,256.5766,256.3895,256.5142,19557.0
2018-08-23 14:10:00,287.96,288.04,287.92,287.94,15536.0,256.5142,256.5855,256.4786,256.4964,15536.0
2018-08-23 14:20:00,287.95,288.06,287.94,288.01,35194.0,256.5053,256.6033,256.4964,256.5588,35194.0
2018-08-23 14:30:00,288.02,288.02,287.91,287.96,19770.0,256.5677,256.5677,256.4697,256.5142,19770.0
2018-08-23 14:40:00,287.96,288.15,287.91,288.02,26539.0,256.5142,256.6835,256.4697,256.5677,26539.0
2018-08-23 14:50:00,288.02,288.04,287.88,288.04,32181.0,256.5677,256.5855,256.443,256.5855,32181.0
2018-08-23 15:00:00,288.02,288.11,287.96,288.09,29965.0,256.5677,256.6478,256.5142,256.63,29965.0
2018-08-23 15:10:00,288.09,288.18,288.03,288.03,25551.0,256.63,256.7102,256.5766,256.5766,25551.0
2018-08-23 15:20:00,288.05,288.07,287.94,288.03,33929.0,256.5944,256.6122,256.4964,256.5766,33929.0
2018-08-23 15:30:00,288.05,288.07,287.79,287.79,33342.0,256.5944,256.6122,256.3628,256.3628,33342.0
2018-08-23 15:40:00,287.81,287.85,287.5,287.69,58981.0,256.3806,256.4162,256.1044,256.2737,58981.0
2018-08-23 15:50:00,287.66,287.82,287.55,287.8,270972.0,256.247,256.3895,256.149,256.3717,270972.0
2018-08-24 09:30:00,288.48,288.69,288.48,288.68,80822.0,256.9774,257.1645,256.9774,257.1556,80822.0
2018-08-24 09:40:00,288.69,288.69,288.41,288.6,105459.0,257.1645,257.1645,256.9151,257.0843,105459.0
2018-08-24 09:50:00,288.54,288.63,288.45,288.51,21719.0,257.0309,257.111,256.9507,257.0042,21719.0
2018-08-24 10:00:00,288.51,288.93,288.51,288.72,38449.0,257.0042,257.3783,257.0042,257.1912,38449.0
2018-08-24 10:10:00,288.7,288.76,288.5,288.67,39222.0,257.1734,257.2269,256.9952,257.1467,39222.0
2018-08-24 10:20:00,288.76,288.85,288.7,288.81,47768.0,257.2269,257.307,257.1734,257.2714,47768.0
2018-08-24 10:30:00,288.82,289.31,288.82,289.3,35530.0,257.2803,257.7168,257.2803,257.7079,35530.0
2018-08-24 10:40:00,289.31,289.47,289.23,289.41,49707.0,257.7168,257.8593,257.6455,257.8059,49707.0
2018-08-24 10:50:00,289.37,289.37,289.23,289.25,50383.0,257.7702,257.7702,257.6455,257.6633,50383.0
2018-08-24 11:00:00,289.28,289.29,289.08,289.18,36580.0,257.6901,257.699,257.5119,257.601,36580.0
2018-08-24 11:10:00,289.18,289.43,289.17,289.43,39961.0,257.601,257.8237,257.5921,257.8237,39961.0
2018-08-24 11:20:00,289.44,289.44,289.19,289.27,24025.0,257.8326,257.8326,257.6099,257.6812,24025.0
2018-08-24 11:30:00,289.29,289.62,289.24,289.46,56999.0,257.699,257.9929,257.6544,257.8504,56999.0
2018-08-24 11:40:00,289.47,289.56,289.38,289.55,15300.0,257.8593,257.9395,257.7791,257.9306,15300.0
2018-08-24 11:50:00,289.54,289.65,289.47,289.64,12498.0,257.9217,258.0197,257.8593,258.0108,12498.0
2018-08-24 12:00:00,289.64,289.7,289.59,289.68,39562.0,258.0108,258.0642,257.9662,258.0464,39562.0
2018-08-24 12:10:00,289.68,289.72,289.55,289.62,54027.0,258.0464,258.082,257.9306,257.9929,54027.0
2018-08-24 12:20:00,289.64,289.69,289.55,289.69,26601.0,258.0108,258.0553,257.9306,258.0553,26601.0
2018-08-24 12:30:00,289.68,289.69,289.5,289.52,26541.0,258.0464,258.0553,257.886,257.9039,26541.0
2018-08-24 12:40:00,289.53,289.67,289.48,289.62,47107.0,257.9128,258.0375,257.8682,257.9929,47107.0
2018-08-24 12:50:00,289.61,289.65,289.56,289.62,62724.0,257.984,258.0197,257.9395,257.9929,62724.0
2018-08-24 13:00:00,289.63,289.71,289.56,289.57,13977.0,258.0018,258.0731,257.9395,257.9484,13977.0
2018-08-24 13:10:00,289.57,289.59,289.39,289.49,17703.0,257.9484,257.9662,257.7881,257.8771,17703.0
2018-08-24 13:20:00,289.52,289.55,289.42,289.46,34003.0,257.9039,257.9306,257.8148,257.8504,34003.0
2018-08-24 13:30:00,289.44,289.44,289.26,289.28,22096.0,257.8326,257.8326,257.6723,257.6901,22096.0
2018-08-24 13:40:00,289.26,289.37,289.09,289.36,73517.0,257.6723,257.7702,257.5208,257.7613,73517.0
2018-08-24 13:50:00,289.35,289.45,289.27,289.44,16427.0,257.7524,257.8415,257.6812,257.8326,16427.0
2018-08-24 14:00:00,289.43,289.51,289.37,289.51,24591.0,257.8237,257.895,257.7702,257.895,24591.0
2018-08-24 14:10:00,289.5,289.57,289.45,289.45,54734.0,257.886,257.9484,257.8415,257.8415,54734.0
2018-08-24 14:20:00,289.47,289.6,289.38,289.56,41877.0,257.8593,257.9751,257.7791,257.9395,41877.0
2018-08-24 14:30:00,289.57,289.57,289.42,289.46,26301.0,257.9484,257.9484,257.8148,257.8504,26301.0
2018-08-24 14:40:00,289.47,289.6,289.46,289.52,49690.0,257.8593,257.9751,257.8504,257.9039,49690.0
2018-08-24 14:50:00,289.52,289.62,289.47,289.47,37458.0,257.9039,257.9929,257.8593,257.8593,37458.0
2018-08-24 15:00:00,289.45,289.5,289.33,289.35,37658.0,257.8415,257.886,257.7346,257.7524,37658.0
2018-08-24 15:10:00,289.34,289.61,289.33,289.55,57429.0,257.7435,257.984,257.7346,257.9306,57429.0
2018-08-24 15:20:00,289.56,289.59,289.43,289.49,33805.0,257.9395,257.9662,257.8237,257.8771,33805.0
2018-08-24 15:30:00,289.48,289.57,289.39,289.55,46821.0,257.8682,257.9484,257.7881,257.9306,46821.0
2018-08-24 15:40:00,289.55,289.67,289.55,289.6,48132.0,257.9306,258.0375,257.9306,257.9751,48132.0
2018-08-24 15:50:00,289.59,289.66,289.46,289.56,296300.0,257.9662,258.0286,257.8504,257.9395,296300.0
2018-08-27 09:30:00,290.9,291.07,290.73,290.86,125744.0,259.1332,259.2846,258.9817,259.0975,125744.0
2018-08-27 09:40:00,290.94,291.29,290.86,291.2,76705.0,259.1688,259.4806,259.0975,259.4004,76705.0
2018-08-27 09:50:00,291.19,291.41,291.13,291.37,37415.0,259.3915,259.5875,259.338,259.5518,37415.0
2018-08-27 10:00:00,291.4,291.55,291.32,291.51,125326.0,259.5786,259.7122,259.5073,259.6765,125326.0
2018-08-27 10:10:00,291.52,291.68,291.5,291.67,36783.0,259.6855,259.828,259.6676,259.8191,36783.0
2018-08-27 10:20:00,291.66,291.77,291.62,291.68,38437.0,259.8102,259.9082,259.7745,259.828,38437.0
2018-08-27 10:30:00,291.67,291.68,291.25,291.3,83357.0,259.8191,259.828,259.4449,259.4895,83357.0
2018-08-27 10:40:00,291.27,291.49,291.27,291.35,42607.0,259.4628,259.6587,259.4628,259.534,42607.0
2018-08-27 10:50:00,291.36,291.55,291.34,291.54,36405.0,259.5429,259.7122,259.5251,259.7033,36405.0
2018-08-27 11:00:00,291.55,291.61,291.35,291.47,42583.0,259.7122,259.7656,259.534,259.6409,42583.0
2018-08-27 11:10:00,291.48,291.59,291.46,291.54,49511.0,259.6498,259.7478,259.632,259.7033,49511.0
2018-08-27 11:20:00,291.53,291.62,291.37,291.57,45330.0,259.6944,259.7745,259.5518,259.73,45330.0
2018-08-27 11:30:00,291.55,291.66,291.35,291.35,44883.0,259.7122,259.8102,259.534,259.534,44883.0
2018-08-27 11:40:00,291.35,291.67,291.32,291.62,72830.0,259.534,259.8191,259.5073,259.7745,72830.0
2018-08-27 11:50:00,291.62,291.92,291.62,291.9,63128.0,259.7745,260.0418,259.7745,260.024,63128.0
2018-08-27 12:00:00,291.9,291.92,291.73,291.8,79391.0,260.024,260.0418,259.8725,259.9349,79391.0
2018-08-27 12:10:00,291.82,291.86,291.76,291.78,30554.0,259.9527,259.9883,259.8992,259.9171,30554.0
2018-08-27 12:20:00,291.81,291.9,291.81,291.84,32964.0,259.9438,260.024,259.9438,259.9705,32964.0
2018-08-27 12:30:00,291.84,291.95,291.83,291.85,49294.0,259.9705,260.0685,259.9616,259.9794,49294.0
2018-08-27 12:40:00,291.85,291.97,291.79,291.82,80665.0,259.9794,260.0863,259.926,259.9527,80665.0
2018-08-27 12:50:00,291.82,291.9,291.78,291.89,58385.0,259.9527,260.024,259.9171,260.0151,58385.0
2018-08-27 13:00:00,291.88,291.91,291.68,291.69,89169.0,260.0061,260.0329,259.828,259.8369,89169.0
2018-08-27 13:10:00,291.68,291.78,291.66,291.76,54687.0,259.828,259.9171,259.8102,259.8992,54687.0
2018-08-27 13:20:00,291.76,291.77,291.65,291.66,44391.0,259.8992,259.9082,259.8013,259.8102,44391.0
2018-08-27 13:30:00,291.66,291.78,291.64,291.73,53193.0,259.8102,259.9171,259.7924,259.8725,53193.0
2018-08-27 13:40:00,291.73,291.79,291.71,291.77,85549.0,259.8725,259.926,259.8547,259.9082,85549.0
2018-08-27 13:50:00,291.77,291.79,291.69,291.79,57304.0,259.9082,259.926,259.8369,259.926,57304.0
2018-08-27 14:00:00,291.79,291.84,291.68,291.72,63572.0,259.926,259.9705,259.828,259.8636,63572.0
2018-08-27 14:10:00,291.7,291.72,291.63,291.67,50265.0,259.8458,259.8636,259.7834,259.8191,50265.0
2018-08-27 14:20:00,291.65,291.78,291.62,291.78,71113.0,259.8013,259.9171,259.7745,259.9171,71113.0
2018-08-27 14:30:00,291.78,291.85,291.77,291.79,91640.0,259.9171,259.9794,259.9082,259.926,91640.0
2018-08-27 14:40:00,291.78,291.83,291.7,291.79,68677.0,259.9171,259.9616,259.8458,259.926,68677.0
2018-08-27 14:50:00,291.79,291.79,291.67,291.78,54649.0,259.926,259.926,259.8191,259.9171,54649.0
2018-08-27 15:00:00,291.76,291.81,291.72,291.73,70985.0,259.8992,259.9438,259.8636,259.8725,70985.0
2018-08-27 15:10:00,291.73,291.73,291.52,291.52,189736.0,259.8725,259.8725,259.6855,259.6855,189736.0
2018-08-27 15:20:00,291.52,291.72,291.52,291.71,168398.0,259.6855,259.8636,259.6855,259.8547,168398.0
2018-08-27 15:30:00,291.7,291.77,291.65,291.68,130359.0,259.8458,259.9082,259.8013,259.828,130359.0
2018-08-27 15:40:00,291.68,291.74,291.61,291.72,120689.0,259.828,259.8814,259.7656,259.8636,120689.0
2018-08-27 15:50:00,291.7,291.82,291.57,291.78,513454.0,259.8458,259.9527,259.73,259.9171,513454.0
2018-08-28 09:30:00,292.39,292.49,292.24,292.47,126374.0,260.4605,260.5495,260.3268,260.5317,126374.0
2018-08-28 09:40:00,292.47,292.47,292.2,292.32,74630.0,260.5317,260.5317,260.2912,260.3981,74630.0
2018-08-28 09:50:00,292.31,292.31,292.12,292.3,42486.0,260.3892,260.3892,260.2199,260.3803,42486.0
2018-08-28 10:00:00,292.29,292.39,292.24,292.24,41495.0,260.3714,260.4605,260.3268,260.3268,41495.0
2018-08-28 10:10:00,292.24,292.25,292.01,292.03,42053.0,260.3268,260.3357,260.1219,260.1398,42053.0
2018-08-28 10:20:00,292.01,292.03,291.91,292.0,40033.0,260.1219,260.1398,260.0329,260.113,40033.0
2018-08-28 10:30:00,291.98,292.1,291.86,292.05,29460.0,260.0952,260.2021,259.9883,260.1576,29460.0
2018-08-28 10:40:00,292.03,292.07,291.75,291.75,50816.0,260.1398,260.1754,259.8903,259.8903,50816.0
2018-08-28 10:50:00,291.74,292.08,291.74,292.07,34271.0,259.8814,260.1843,259.8814,260.1754,34271.0
2018-08-28 11:00:00,292.08,292.1,291.91,292.0,19764.0,260.1843,260.2021,260.0329,260.113,19764.0
2018-08-28 11:10:00,291.98,292.19,291.95,291.96,47006.0,260.0952,260.2823,260.0685,260.0774,47006.0
2018-08-28 11:20:00,292.02,292.15,292.02,292.11,35097.0,260.1309,260.2467,260.1309,260.211,35097.0
2018-08-28 11:30:00,292.12,292.12,291.67,291.73,183870.0,260.2199,260.2199,259.8191,259.8725,183870.0
2018-08-28 11:40:00,291.7,291.84,291.6,291.68,218504.0,259.8458,259.9705,259.7567,259.828,218504.0
2018-08-28 11:50:00,291.67,291.73,291.48,291.52,138320.0,259.8191,259.8725,259.6498,259.6855,138320.0
2018-08-28 12:00:00,291.51,291.68,291.47,291.66,215916.0,259.6765,259.828,259.6409,259.8102,215916.0
2018-08-28 12:10:00,291.68,291.83,291.6,291.82,36547.0,259.828,259.9616,259.7567,259.9527,36547.0
2018-08-28 12:20:00,291.83,291.85,291.69,291.72,18124.0,259.9616,259.9794,259.8369,259.8636,18124.0
2018-08-28 12:30:00,291.72,291.84,291.72,291.82,17954.0,259.8636,259.9705,259.8636,259.9527,17954.0
2018-08-28 12:40:00,291.82,291.9,291.75,291.89,42604.0,259.9527,260.024,259.8903,260.0151,42604.0
2018-08-28 12:50:00,291.89,291.91,291.83,291.89,15321.0,260.0151,260.0329,259.9616,260.0151,15321.0
2018-08-28 13:00:00,291.89,291.91,291.81,291.89,32981.0,260.0151,260.0329,259.9438,260.0151,32981.0
2018-08-28 13:10:00,291.89,292.04,291.86,292.0,21969.0,260.0151,260.1487,259.9883,260.113,21969.0
2018-08-28 13:20:00,291.99,292.02,291.68,291.72,26325.0,260.1041,260.1309,259.828,259.8636,26325.0
2018-08-28 13:30:00,291.74,291.97,291.66,291.95,25378.0,259.8814,260.0863,259.8102,260.0685,25378.0
2018-08-28 13:40:00,291.99,292.04,291.97,292.04,13173.0,260.1041,260.1487,260.0863,260.1487,13173.0
2018-08-28 13:50:00,292.04,292.13,291.95,291.99,13113.0,260.1487,260.2288,260.0685,260.1041,13113.0
2018-08-28 14:00:00,291.99,292.06,291.96,292.01,55429.0,260.1041,260.1665,260.0774,260.1219,55429.0
2018-08-28 14:10:00,292.02,292.06,291.98,292.01,46116.0,260.1309,260.1665,260.0952,260.1219,46116.0
2018-08-28 14:20:00,292.01,292.05,291.97,292.01,18844.0,260.1219,260.1576,260.0863,260.1219,18844.0
2018-08-28 14:30:00,292.01,292.04,291.86,291.89,39194.0,260.1219,260.1487,259.9883,260.0151,39194.0
2018-08-28 14:40:00,291.88,292.04,291.88,292.01,23377.0,260.0061,260.1487,260.0061,260.1219,23377.0
2018-08-28 14:50:00,292.03,292.04,291.92,292.0,74942.0,260.1398,260.1487,260.0418,260.113,74942.0
2018-08-28 15:00:00,292.0,292.02,291.9,291.98,47530.0,260.113,260.1309,260.024,260.0952,47530.0
2018-08-28 15:10:00,291.98,292.11,291.98,291.98,39231.0,260.0952,260.211,260.0952,260.0952,39231.0
2018-08-28 15:20:00,291.98,291.98,291.78,291.88,72146.0,260.0952,260.0952,259.9171,260.0061,72146.0
2018-08-28 15:30:00,291.89,291.98,291.81,291.9,61203.0,260.0151,260.0952,259.9438,260.024,61203.0
2018-08-28 15:40:00,291.89,291.89,291.65,291.66,64111.0,260.0151,260.0151,259.8013,259.8102,64111.0
2018-08-28 15:50:00,291.64,291.95,291.55,291.93,173116.0,259.7924,260.0685,259.7122,260.0507,173116.0
2018-08-29 09:30:00,292.25,292.34,292.08,292.19,101642.0,260.3357,260.4159,260.1843,260.2823,101642.0
2018-08-29 09:40:00,292.18,292.32,291.96,292.04,90364.0,260.2734,260.3981,260.0774,260.1487,90364.0
2018-08-29 09:50:00,292.05,292.3,292.04,292.25,52529.0,260.1576,260.3803,260.1487,260.3357,52529.0
2018-08-29 10:00:00,292.24,292.34,292.04,292.31,36577.0,260.3268,260.4159,260.1487,260.3892,36577.0
2018-08-29 10:10:00,292.32,292.34,292.18,292.22,33888.0,260.3981,260.4159,260.2734,260.309,33888.0
2018-08-29 10:20:00,292.27,292.62,292.27,292.62,45205.0,260.3536,260.6653,260.3536,260.6653,45205.0
2018-08-29 10:30:00,292.62,292.72,292.6,292.71,29672.0,260.6653,260.7544,260.6475,260.7455,29672.0
2018-08-29 10:40:00,292.74,292.98,292.67,292.98,73407.0,260.7722,260.986,260.7099,260.986,73407.0
2018-08-29 10:50:00,293.0,293.01,292.8,292.97,39174.0,261.0038,261.0127,260.8257,260.9771,39174.0
2018-08-29 11:00:00,292.99,293.01,292.86,293.0,22390.0,260.9949,261.0127,260.8791,261.0038,22390.0
2018-08-29 11:10:00,293.0,293.34,292.99,293.23,63812.0,261.0038,261.3067,260.9949,261.2087,63812.0
2018-08-29 11:20:00,293.21,293.55,293.2,293.5,38272.0,261.1909,261.4938,261.182,261.4492,38272.0
2018-08-29 11:30:00,293.51,293.68,293.41,293.41,43057.0,261.4581,261.6096,261.3691,261.3691,43057.0
2018-08-29 11:40:00,293.39,293.45,293.32,293.39,78586.0,261.3512,261.4047,261.2889,261.3512,78586.0
2018-08-29 11:50:00,293.38,293.54,293.37,293.54,86157.0,261.3423,261.4849,261.3334,261.4849,86157.0
2018-08-29 12:00:00,293.55,293.59,293.34,293.56,124945.0,261.4938,261.5294,261.3067,261.5027,124945.0
2018-08-29 12:10:00,293.55,293.7,293.55,293.62,22847.0,261.4938,261.6274,261.4938,261.5561,22847.0
2018-08-29 12:20:00,293.64,293.64,293.5,293.57,35674.0,261.5739,261.5739,261.4492,261.5116,35674.0
2018-08-29 12:30:00,293.56,293.65,293.54,293.56,19056.0,261.5027,261.5829,261.4849,261.5027,19056.0
2018-08-29 12:40:00,293.55,293.62,293.53,293.57,25285.0,261.4938,261.5561,261.476,261.5116,25285.0
2018-08-29 12:50:00,293.55,293.65,293.5,293.58,25185.0,261.4938,261.5829,261.4492,261.5205,25185.0
2018-08-29 13:00:00,293.6,293.66,293.57,293.6,33626.0,261.5383,261.5918,261.5116,261.5383,33626.0
2018-08-29 13:10:00,293.62,293.66,293.52,293.55,46887.0,261.5561,261.5918,261.4671,261.4938,46887.0
2018-08-29 13:20:00,293.53,293.53,293.39,293.43,27374.0,261.476,261.476,261.3512,261.3869,27374.0
2018-08-29 13:30:00,293.41,293.44,293.37,293.39,21198.0,261.3691,261.3958,261.3334,261.3512,21198.0
2018-08-29 13:40:00,293.4,293.4,293.25,293.3,14607.0,261.3602,261.3602,261.2265,261.2711,14607.0
2018-08-29 13:50:00,293.29,293.31,293.21,293.23,21972.0,261.2622,261.28,261.1909,261.2087,21972.0
2018-08-29 14:00:00,293.21,293.4,293.21,293.39,15180.0,261.1909,261.3602,261.1909,261.3512,15180.0
2018-08-29 14:10:00,293.4,293.45,293.36,293.39,15644.0,261.3602,261.4047,261.3245,261.3512,15644.0
2018-08-29 14:20:00,293.39,293.4,293.33,293.36,44980.0,261.3512,261.3602,261.2978,261.3245,44980.0
2018-08-29 14:30:00,293.36,293.5,293.31,293.46,47687.0,261.3245,261.4492,261.28,261.4136,47687.0
2018-08-29 14:40:00,293.46,293.48,293.42,293.47,51359.0,261.4136,261.4314,261.378,261.4225,51359.0
2018-08-29 14:50:00,293.46,293.46,293.4,293.42,45791.0,261.4136,261.4136,261.3602,261.378,45791.0
2018-08-29 15:00:00,293.45,293.56,293.45,293.52,41485.0,261.4047,261.5027,261.4047,261.4671,41485.0
2018-08-29 15:10:00,293.53,293.66,293.52,293.65,33454.0,261.476,261.5918,261.4671,261.5829,33454.0
2018-08-29 15:20:00,293.66,293.74,293.61,293.7,41927.0,261.5918,261.663,261.5472,261.6274,41927.0
2018-08-29 15:30:00,293.7,293.83,293.68,293.79,120470.0,261.6274,261.7432,261.6096,261.7076,120470.0
2018-08-29 15:40:00,293.8,293.82,293.67,293.73,80020.0,261.7165,261.7343,261.6007,261.6541,80020.0
2018-08-29 15:50:00,293.73,293.8,293.46,293.59,238469.0,261.6541,261.7165,261.4136,261.5294,238469.0
2018-08-30 09:30:00,293.0,293.18,292.89,292.96,159729.0,261.0038,261.1642,260.9058,260.9682,159729.0
2018-08-30 09:40:00,292.95,293.28,292.89,293.01,66425.0,260.9593,261.2533,260.9058,261.0127,66425.0
2018-08-30 09:50:00,292.99,293.01,292.88,292.98,58577.0,260.9949,261.0127,260.8969,260.986,58577.0
2018-08-30 10:00:00,292.97,293.2,292.97,293.04,55536.0,260.9771,261.182,260.9771,261.0395,55536.0
2018-08-30 10:10:00,293.06,293.31,292.99,293.31,70926.0,261.0573,261.28,260.9949,261.28,70926.0
2018-08-30 10:20:00,293.31,293.32,293.14,293.16,46928.0,261.28,261.2889,261.1285,261.1464,46928.0
2018-08-30 10:30:00,293.16,293.46,293.01,293.34,592337.0,261.1464,261.4136,261.0127,261.3067,592337.0
2018-08-30 10:40:00,293.35,293.42,293.18,293.36,60928.0,261.3156,261.378,261.1642,261.3245,60928.0
2018-08-30 10:50:00,293.34,293.39,293.17,293.2,53532.0,261.3067,261.3512,261.1553,261.182,53532.0
2018-08-30 11:00:00,293.21,293.41,293.0,293.03,61107.0,261.1909,261.3691,261.0038,261.0306,61107.0
2018-08-30 11:10:00,293.03,293.1,292.91,292.93,59257.0,261.0306,261.0929,260.9237,260.9415,59257.0
2018-08-30 11:20:00,292.93,292.94,292.58,292.7,104367.0,260.9415,260.9504,260.6297,260.7366,104367.0
2018-08-30 11:30:00,292.69,292.81,292.65,292.66,51111.0,260.7277,260.8346,260.6921,260.701,51111.0
2018-08-30 11:40:00,292.69,292.8,292.6,292.79,28220.0,260.7277,260.8257,260.6475,260.8168,28220.0
2018-08-30 11:50:00,292.78,292.85,292.74,292.75,23996.0,260.8079,260.8702,260.7722,260.7811,23996.0
2018-08-30 12:00:00,292.73,292.9,292.73,292.74,17761.0,260.7633,260.9148,260.7633,260.7722,17761.0
2018-08-30 12:10:00,292.71,292.93,292.67,292.87,33812.0,260.7455,260.9415,260.7099,260.888,33812.0
2018-08-30 12:20:00,292.9,293.0,292.89,292.96,18125.0,260.9148,261.0038,260.9058,260.9682,18125.0
2018-08-30 12:30:00,292.97,293.12,292.94,293.08,19091.0,260.9771,261.1107,260.9504,261.0751,19091.0
2018-08-30 12:40:00,293.09,293.15,292.99,293.05,50258.0,261.084,261.1375,260.9949,261.0484,50258.0
2018-08-30 12:50:00,293.06,293.27,293.06,293.23,63709.0,261.0573,261.2444,261.0573,261.2087,63709.0
2018-08-30 13:00:00,293.23,293.34,293.18,293.28,42474.0,261.2087,261.3067,261.1642,261.2533,42474.0
2018-08-30 13:10:00,293.28,293.36,293.21,293.35,61490.0,261.2533,261.3245,261.1909,261.3156,61490.0
2018-08-30 13:20:00,293.37,293.43,293.33,293.38,421373.0,261.3334,261.3869,261.2978,261.3423,421373.0
2018-08-30 13:30:00,293.39,293.43,293.29,293.41,56042.0,261.3512,261.3869,261.2622,261.3691,56042.0
2018-08-30 13:40:00,293.42,293.44,293.3,293.41,57234.0,261.378,261.3958,261.2711,261.3691,57234.0
2018-08-30 13:50:00,293.41,293.42,293.29,293.32,44982.0,261.3691,261.378,261.2622,261.2889,44982.0
2018-08-30 14:00:00,293.34,293.44,293.11,293.12,102082.0,261.3067,261.3958,261.1018,261.1107,102082.0
2018-08-30 14:10:00,293.13,293.25,292.34,292.37,196643.0,261.1196,261.2265,260.4159,260.4426,196643.0
2018-08-30 14:20:00,292.33,292.58,291.98,292.26,125599.0,260.407,260.6297,260.0952,260.3446,125599.0
2018-08-30 14:30:00,292.28,292.73,292.24,292.68,80219.0,260.3625,260.7633,260.3268,260.7188,80219.0
2018-08-30 14:40:00,292.67,292.69,292.38,292.58,121589.0,260.7099,260.7277,260.4515,260.6297,121589.0
2018-08-30 14:50:00,292.57,292.59,292.18,292.18,86202.0,260.6208,260.6386,260.2734,260.2734,86202.0
2018-08-30 15:00:00,292.14,292.14,291.71,291.91,108734.0,260.2378,260.2378,259.8547,260.0329,108734.0
2018-08-30 15:10:00,291.89,292.1,291.7,291.97,79243.0,260.0151,260.2021,259.8458,260.0863,79243.0
2018-08-30 15:20:00,292.0,292.22,291.86,292.18,114809.0,260.113,260.309,259.9883,260.2734,114809.0
2018-08-30 15:30:00,292.19,292.34,292.03,292.2,208588.0,260.2823,260.4159,260.1398,260.2912,208588.0
2018-08-30 15:40:00,292.23,292.34,292.08,292.17,119674.0,260.3179,260.4159,260.1843,260.2645,119674.0
2018-08-30 15:50:00,292.16,292.45,292.06,292.31,224698.0,260.2556,260.5139,260.1665,260.3892,224698.0
2018-08-31 09:30:00,291.93,292.2,291.87,292.12,78901.0,260.0507,260.2912,259.9972,260.2199,78901.0
2018-08-31 09:40:00,292.08,292.29,291.99,292.24,35485.0,260.1843,260.3714,260.1041,260.3268,35485.0
2018-08-31 09:50:00,292.27,292.37,292.19,292.23,36713.0,260.3536,260.4426,260.2823,260.3179,36713.0
2018-08-31 10:00:00,292.26,292.75,292.26,292.55,70505.0,260.3446,260.7811,260.3446,260.603,70505.0
2018-08-31 10:10:00,292.59,292.9,292.56,292.75,60313.0,260.6386,260.9148,260.6119,260.7811,60313.0
2018-08-31 10:20:00,292.76,292.87,292.47,292.59,49579.0,260.79,260.888,260.5317,260.6386,49579.0
2018-08-31 10:30:00,292.58,292.7,292.51,292.64,50437.0,260.6297,260.7366,260.5673,260.6831,50437.0
2018-08-31 10:40:00,292.64,292.68,292.42,292.5,30933.0,260.6831,260.7188,260.4872,260.5584,30933.0
2018-08-31 10:50:00,292.49,292.58,292.41,292.57,49389.0,260.5495,260.6297,260.4783,260.6208,49389.0
2018-08-31 11:00:00,292.58,292.74,292.33,292.34,92790.0,260.6297,260.7722,260.407,260.4159,92790.0
2018-08-31 11:10:00,292.33,292.44,292.28,292.36,71968.0,260.407,260.505,260.3625,260.4337,71968.0
2018-08-31 11:20:00,292.37,292.37,292.04,292.04,65837.0,260.4426,260.4426,260.1487,260.1487,65837.0
2018-08-31 11:30:00,292.06,292.26,292.0,292.25,33450.0,260.1665,260.3446,260.113,260.3357,33450.0
2018-08-31 11:40:00,292.24,292.24,291.8,291.8,61362.0,260.3268,260.3268,259.9349,259.9349,61362.0
2018-08-31 11:50:00,291.83,291.99,291.78,291.81,34084.0,259.9616,260.1041,259.9171,259.9438,34084.0
2018-08-31 12:00:00,291.78,291.78,291.49,291.67,99100.0,259.9171,259.9171,259.6587,259.8191,99100.0
2018-08-31 12:10:00,291.66,291.83,291.58,291.79,23204.0,259.8102,259.9616,259.7389,259.926,23204.0
2018-08-31 12:20:00,291.78,291.78,291.56,291.75,40068.0,259.9171,259.9171,259.7211,259.8903,40068.0
2018-08-31 12:30:00,291.75,291.79,291.37,291.59,84215.0,259.8903,259.926,259.5518,259.7478,84215.0
2018-08-31 12:40:00,291.59,291.83,291.58,291.77,87081.0,259.7478,259.9616,259.7389,259.9082,87081.0
2018-08-31 12:50:00,291.76,291.84,291.68,291.81,32621.0,259.8992,259.9705,259.828,259.9438,32621.0
2018-08-31 13:00:00,291.83,291.87,291.67,291.84,24669.0,259.9616,259.9972,259.8191,259.9705,24669.0
2018-08-31 13:10:00,291.85,291.95,291.75,291.79,34955.0,259.9794,260.0685,259.8903,259.926,34955.0
2018-08-31 13:20:00,291.78,291.94,291.77,291.8,71172.0,259.9171,260.0596,259.9082,259.9349,71172.0
2018-08-31 13:30:00,291.81,291.94,291.63,291.77,40582.0,259.9438,260.0596,259.7834,259.9082,40582.0
2018-08-31 13:40:00,291.77,291.87,291.69,291.87,42874.0,259.9082,259.9972,259.8369,259.9972,42874.0
2018-08-31 13:50:00,291.86,291.9,291.76,291.87,16679.0,259.9883,260.024,259.8992,259.9972,16679.0
2018-08-31 14:00:00,291.87,291.87,291.62,291.65,20680.0,259.9972,259.9972,259.7745,259.8013,20680.0
2018-08-31 14:10:00,291.64,291.64,291.51,291.56,28048.0,259.7924,259.7924,259.6765,259.7211,28048.0
2018-08-31 14:20:00,291.56,291.59,291.41,291.58,23965.0,259.7211,259.7478,259.5875,259.7389,23965.0
2018-08-31 14:30:00,291.57,291.7,291.49,291.61,31487.0,259.73,259.8458,259.6587,259.7656,31487.0
2018-08-31 14:40:00,291.65,291.77,291.61,291.76,26697.0,259.8013,259.9082,259.7656,259.8992,26697.0
2018-08-31 14:50:00,291.76,291.88,291.65,291.66,73915.0,259.8992,260.0061,259.8013,259.8102,73915.0
2018-08-31 15:00:00,291.68,292.01,291.65,291.9,38892.0,259.828,260.1219,259.8013,260.024,38892.0
2018-08-31 15:10:00,291.92,292.06,291.85,292.04,31706.0,260.0418,260.1665,259.9794,260.1487,31706.0
2018-08-31 15:20:00,292.04,292.04,291.57,291.63,63237.0,260.1487,260.1487,259.73,259.7834,63237.0
2018-08-31 15:30:00,291.65,292.33,291.65,292.26,103572.0,259.8013,260.407,259.8013,260.3446,103572.0
2018-08-31 15:40:00,292.25,292.32,292.06,292.14,95707.0,260.3357,260.3981,260.1665,260.2378,95707.0
2018-08-31 15:50:00,292.14,292.57,292.14,292.31,343698.0,260.2378,260.6208,260.2378,260.3892,343698.0
2018-09-04 09:30:00,291.94,292.02,291.25,291.26,213197.0,260.0596,260.1309,259.4449,259.4538,213197.0
2018-09-04 09:40:00,291.25,291.28,290.86,290.91,100933.0,259.4449,259.4717,259.0975,259.1421,100933.0
2018-09-04 09:50:00,290.88,291.27,290.83,291.22,72904.0,259.1153,259.4628,259.0708,259.4182,72904.0
2018-09-04 10:00:00,291.23,291.8,291.23,291.75,133262.0,259.4271,259.9349,259.4271,259.8903,133262.0
2018-09-04 10:10:00,291.73,291.99,291.69,291.9,143731.0,259.8725,260.1041,259.8369,260.024,143731.0
2018-09-04 10:20:00,291.92,292.18,291.7,291.74,66054.0,260.0418,260.2734,259.8458,259.8814,66054.0
2018-09-04 10:30:00,291.75,291.89,291.56,291.74,56597.0,259.8903,260.0151,259.7211,259.8814,56597.0
2018-09-04 10:40:00,291.75,292.21,291.64,292.18,65954.0,259.8903,260.3001,259.7924,260.2734,65954.0
2018-09-04 10:50:00,292.17,292.29,292.09,292.16,59135.0,260.2645,260.3714,260.1932,260.2556,59135.0
2018-09-04 11:00:00,292.14,292.18,291.9,292.0,41588.0,260.2378,260.2734,260.024,260.113,41588.0
2018-09-04 11:10:00,292.03,292.03,291.72,291.94,52495.0,260.1398,260.1398,259.8636,260.0596,52495.0
2018-09-04 11:20:00,291.94,291.97,291.68,291.73,43483.0,260.0596,260.0863,259.828,259.8725,43483.0
2018-09-04 11:30:00,291.72,291.93,291.67,291.88,27518.0,259.8636,260.0507,259.8191,260.0061,27518.0
2018-09-04 11:40:00,291.87,291.87,291.47,291.49,41593.0,259.9972,259.9972,259.6409,259.6587,41593.0
2018-09-04 11:50:00,291.5,291.5,291.2,291.26,73698.0,259.6676,259.6676,259.4004,259.4538,73698.0
2018-09-04 12:00:00,291.23,291.32,291.01,291.02,40707.0,259.4271,259.5073,259.2311,259.2401,40707.0
2018-09-04 12:10:00,291.01,291.3,290.97,291.25,75771.0,259.2311,259.4895,259.1955,259.4449,75771.0
2018-09-04 12:20:00,291.24,291.24,290.76,291.04,57878.0,259.436,259.436,259.0084,259.2579,57878.0
2018-09-04 12:30:00,291.04,291.11,290.91,291.02,77986.0,259.2579,259.3202,259.1421,259.2401,77986.0
2018-09-04 12:40:00,291.02,291.27,290.99,291.25,44160.0,259.2401,259.4628,259.2133,259.4449,44160.0
2018-09-04 12:50:00,291.25,291.41,291.12,291.31,101173.0,259.4449,259.5875,259.3291,259.4984,101173.0
2018-09-04 13:00:00,291.36,291.59,291.3,291.46,57258.0,259.5429,259.7478,259.4895,259.632,57258.0
2018-09-04 13:10:00,291.48,291.56,291.4,291.4,38031.0,259.6498,259.7211,259.5786,259.5786,38031.0
2018-09-04 13:20:00,291.38,291.54,291.37,291.47,14297.0,259.5607,259.7033,259.5518,259.6409,14297.0
2018-09-04 13:30:00,291.49,291.63,291.46,291.46,34925.0,259.6587,259.7834,259.632,259.632,34925.0
2018-09-04 13:40:00,291.43,291.66,291.29,291.6,50835.0,259.6053,259.8102,259.4806,259.7567,50835.0
2018-09-04 13:50:00,291.6,291.78,291.6,291.68,31291.0,259.7567,259.9171,259.7567,259.828,31291.0
2018-09-04 14:00:00,291.72,291.79,291.66,291.66,42349.0,259.8636,259.926,259.8102,259.8102,42349.0
2018-09-04 14:10:00,291.66,291.81,291.59,291.68,35532.0,259.8102,259.9438,259.7478,259.828,35532.0
2018-09-04 14:20:00,291.71,291.93,291.68,291.87,39000.0,259.8547,260.0507,259.828,259.9972,39000.0
2018-09-04 14:30:00,291.85,291.99,291.78,291.95,23222.0,259.9794,260.1041,259.9171,260.0685,23222.0
2018-09-04 14:40:00,291.96,292.01,291.76,291.82,33265.0,260.0774,260.1219,259.8992,259.9527,33265.0
2018-09-04 14:50:00,291.81,292.08,291.8,292.02,58261.0,259.9438,260.1843,259.9349,260.1309,58261.0
2018-09-04 15:00:00,292.02,292.06,291.85,292.01,42199.0,260.1309,260.1665,259.9794,260.1219,42199.0
2018-09-04 15:10:00,292.02,292.03,291.78,291.8,41941.0,260.1309,260.1398,259.9171,259.9349,41941.0
2018-09-04 15:20:00,291.8,291.9,291.74,291.81,95246.0,259.9349,260.024,259.8814,259.9438,95246.0
2018-09-04 15:30:00,291.78,291.88,291.73,291.82,76675.0,259.9171,260.0061,259.8725,259.9527,76675.0
2018-09-04 15:40:00,291.82,291.82,291.57,291.66,298115.0,259.9527,259.9527,259.73,259.8102,298115.0
2018-09-04 15:50:00,291.65,292.01,291.47,291.96,246495.0,259.8013,260.1219,259.6409,260.0774,246495.0
2018-09-05 09:30:00,291.5,291.51,291.14,291.42,128141.0,259.6676,259.6765,259.347,259.5964,128141.0
2018-09-05 09:40:00,291.45,291.7,291.4,291.63,51711.0,259.6231,259.8458,259.5786,259.7834,51711.0
2018-09-05 09:50:00,291.65,291.66,290.9,290.93,78903.0,259.8013,259.8102,259.1332,259.1599,78903.0
2018-09-05 10:00:00,290.94,291.11,290.72,291.04,115582.0,259.1688,259.3202,258.9728,259.2579,115582.0
2018-09-05 10:10:00,291.04,291.05,290.5,290.5,105429.0,259.2579,259.2668,258.7768,258.7768,105429.0
2018-09-05 10:20:00,290.52,290.56,289.95,290.56,239247.0,258.7947,258.8303,258.2869,258.8303,239247.0
2018-09-05 10:30:00,290.53,290.53,290.03,290.2,69378.0,258.8036,258.8036,258.3582,258.5096,69378.0
2018-09-05 10:40:00,290.18,290.78,290.01,290.62,68758.0,258.4918,259.0263,258.3404,258.8837,68758.0
2018-09-05 10:50:00,290.61,290.87,290.49,290.72,62562.0,258.8748,259.1064,258.7679,258.9728,62562.0
2018-09-05 11:00:00,290.72,290.79,290.51,290.59,78650.0,258.9728,259.0352,258.7858,258.857,78650.0
2018-09-05 11:10:00,290.58,290.72,290.36,290.69,76651.0,258.8481,258.9728,258.6521,258.9461,76651.0
2018-09-05 11:20:00,290.69,290.85,290.24,290.25,78050.0,258.9461,259.0886,258.5452,258.5541,78050.0
2018-09-05 11:30:00,290.22,290.5,290.13,290.44,95877.0,258.5274,258.7768,258.4472,258.7234,95877.0
2018-09-05 11:40:00,290.47,290.63,290.35,290.62,48286.0,258.7501,258.8926,258.6432,258.8837,48286.0
2018-09-05 11:50:00,290.64,290.92,290.64,290.78,61453.0,258.9016,259.151,258.9016,259.0263,61453.0
2018-09-05 12:00:00,290.75,291.11,290.75,291.03,121813.0,258.9995,259.3202,258.9995,259.249,121813.0
2018-09-05 12:10:00,291.05,291.07,290.85,291.07,106081.0,259.2668,259.2846,259.0886,259.2846,106081.0
2018-09-05 12:20:00,291.06,291.09,290.86,291.04,125142.0,259.2757,259.3024,259.0975,259.2579,125142.0
2018-09-05 12:30:00,291.05,291.33,291.03,291.28,197701.0,259.2668,259.5162,259.249,259.4717,197701.0
2018-09-05 12:40:00,291.28,291.29,291.13,291.17,109378.0,259.4717,259.4806,259.338,259.3737,109378.0
2018-09-05 12:50:00,291.17,291.2,290.81,290.83,137747.0,259.3737,259.4004,259.053,259.0708,137747.0
2018-09-05 13:00:00,290.82,291.12,290.8,291.04,110388.0,259.0619,259.3291,259.0441,259.2579,110388.0
2018-09-05 13:10:00,291.04,291.4,291.03,291.3,55523.0,259.2579,259.5786,259.249,259.4895,55523.0
2018-09-05 13:20:00,291.32,291.45,291.22,291.34,131552.0,259.5073,259.6231,259.4182,259.5251,131552.0
2018-09-05 13:30:00,291.33,291.53,291.29,291.38,163388.0,259.5162,259.6944,259.4806,259.5607,163388.0
2018-09-05 13:40:00,291.37,291.38,291.13,291.15,59757.0,259.5518,259.5607,259.338,259.3559,59757.0
2018-09-05 13:50:00,291.13,291.24,291.06,291.18,90506.0,259.338,259.436,259.2757,259.3826,90506.0
2018-09-05 14:00:00,291.17,291.27,290.96,291.04,179609.0,259.3737,259.4628,259.1866,259.2579,179609.0
2018-09-05 14:10:00,291.06,291.24,290.94,291.23,92688.0,259.2757,259.436,259.1688,259.4271,92688.0
2018-09-05 14:20:00,291.22,291.28,291.11,291.17,106541.0,259.4182,259.4717,259.3202,259.3737,106541.0
2018-09-05 14:30:00,291.17,291.39,291.1,291.3,140307.0,259.3737,259.5697,259.3113,259.4895,140307.0
2018-09-05 14:40:00,291.3,291.35,291.09,291.09,156700.0,259.4895,259.534,259.3024,259.3024,156700.0
2018-09-05 14:50:00,291.08,291.15,290.89,291.08,87059.0,259.2935,259.3559,259.1243,259.2935,87059.0
2018-09-05 15:00:00,291.08,291.19,290.97,291.01,89628.0,259.2935,259.3915,259.1955,259.2311,89628.0
2018-09-05 15:10:00,291.01,291.34,290.91,291.22,142287.0,259.2311,259.5251,259.1421,259.4182,142287.0
2018-09-05 15:20:00,291.22,291.28,291.0,291.11,77645.0,259.4182,259.4717,259.2222,259.3202,77645.0
2018-09-05 15:30:00,291.1,291.2,291.05,291.1,148576.0,259.3113,259.4004,259.2668,259.3113,148576.0
2018-09-05 15:40:00,291.1,291.16,290.76,290.76,136235.0,259.3113,259.3648,259.0084,259.0084,136235.0
2018-09-05 15:50:00,290.76,291.25,290.68,291.15,773286.0,259.0084,259.4449,258.9372,259.3559,773286.0
2018-09-06 09:30:00,291.19,291.4,290.88,290.94,120236.0,259.3915,259.5786,259.1153,259.1688,120236.0
2018-09-06 09:40:00,290.95,291.42,290.8,291.37,62094.0,259.1777,259.5964,259.0441,259.5518,62094.0
2018-09-06 09:50:00,291.35,291.55,291.19,291.52,52012.0,259.534,259.7122,259.3915,259.6855,52012.0
2018-09-06 10:00:00,291.57,291.57,290.9,290.95,500063.0,259.73,259.73,259.1332,259.1777,500063.0
2018-09-06 10:10:00,290.93,290.93,290.31,290.53,59191.0,259.1599,259.1599,258.6076,258.8036,59191.0
2018-09-06 10:20:00,290.54,290.71,290.21,290.71,92534.0,258.8125,258.9639,258.5185,258.9639,92534.0
2018-09-06 10:30:00,290.71,290.71,290.09,290.24,74765.0,258.9639,258.9639,258.4116,258.5452,74765.0
2018-09-06 10:40:00,290.23,290.37,289.52,289.62,121693.0,258.5363,258.661,257.9039,257.9929,121693.0
2018-09-06 10:50:00,289.61,290.01,289.43,289.79,102139.0,257.984,258.3404,257.8237,258.1444,102139.0
2018-09-06 11:00:00,289.83,289.95,289.17,289.38,74942.0,258.18,258.2869,257.5921,257.7791,74942.0
2018-09-06 11:10:00,289.33,289.54,289.23,289.24,95278.0,257.7346,257.9217,257.6455,257.6544,95278.0
2018-09-06 11:20:00,289.29,289.76,289.15,289.63,62034.0,257.699,258.1177,257.5743,258.0018,62034.0
2018-09-06 11:30:00,289.6,289.84,289.54,289.68,48274.0,257.9751,258.1889,257.9217,258.0464,48274.0
2018-09-06 11:40:00,289.66,289.9,289.49,289.9,48687.0,258.0286,258.2424,257.8771,258.2424,48687.0
2018-09-06 11:50:00,289.89,290.1,289.7,289.94,71223.0,258.2335,258.4205,258.0642,258.278,71223.0
2018-09-06 12:00:00,289.93,289.96,289.76,289.96,43920.0,258.2691,258.2958,258.1177,258.2958,43920.0
2018-09-06 12:10:00,289.93,289.93,289.73,289.76,97206.0,258.2691,258.2691,258.0909,258.1177,97206.0
2018-09-06 12:20:00,289.79,289.87,289.63,289.7,47578.0,258.1444,258.2156,258.0018,258.0642,47578.0
2018-09-06 12:30:00,289.71,289.81,289.45,289.45,32248.0,258.0731,258.1622,257.8415,257.8415,32248.0
2018-09-06 12:40:00,289.45,289.78,289.43,289.58,58334.0,257.8415,258.1355,257.8237,257.9573,58334.0
2018-09-06 12:50:00,289.58,289.59,289.35,289.37,77705.0,257.9573,257.9662,257.7524,257.7702,77705.0
2018-09-06 13:00:00,289.33,289.33,289.05,289.2,48157.0,257.7346,257.7346,257.4852,257.6188,48157.0
2018-09-06 13:10:00,289.19,289.71,289.1,289.71,48381.0,257.6099,258.0731,257.5297,258.0731,48381.0
2018-09-06 13:20:00,289.71,289.74,289.6,289.6,79949.0,258.0731,258.0998,257.9751,257.9751,79949.0
2018-09-06 13:30:00,289.59,289.82,289.55,289.7,102491.0,257.9662,258.1711,257.9306,258.0642,102491.0
2018-09-06 13:40:00,289.71,289.99,289.68,289.81,67571.0,258.0731,258.3225,258.0464,258.1622,67571.0
2018-09-06 13:50:00,289.81,289.86,289.65,289.7,38425.0,258.1622,258.2067,258.0197,258.0642,38425.0
2018-09-06 14:00:00,289.69,289.94,289.63,289.88,81597.0,258.0553,258.278,258.0018,258.2245,81597.0
2018-09-06 14:10:00,289.9,290.04,289.82,289.94,49984.0,258.2424,258.3671,258.1711,258.278,49984.0
2018-09-06 14:20:00,289.96,289.96,289.67,289.75,76121.0,258.2958,258.2958,258.0375,258.1087,76121.0
2018-09-06 14:30:00,289.74,290.15,289.74,290.03,85728.0,258.0998,258.4651,258.0998,258.3582,85728.0
2018-09-06 14:40:00,290.03,290.27,289.98,290.15,81572.0,258.3582,258.572,258.3136,258.4651,81572.0
2018-09-06 14:50:00,290.14,290.16,290.01,290.05,56893.0,258.4562,258.474,258.3404,258.376,56893.0
2018-09-06 15:00:00,290.01,290.63,290.01,290.55,113924.0,258.3404,258.8926,258.3404,258.8214,113924.0
2018-09-06 15:10:00,290.54,290.71,290.38,290.39,75210.0,258.8125,258.9639,258.6699,258.6789,75210.0
2018-09-06 15:20:00,290.41,290.66,290.41,290.62,90737.0,258.6967,258.9194,258.6967,258.8837,90737.0
2018-09-06 15:30:00,290.63,290.69,290.47,290.53,62761.0,258.8926,258.9461,258.7501,258.8036,62761.0
2018-09-06 15:40:00,290.53,290.55,290.27,290.38,79465.0,258.8036,258.8214,258.572,258.6699,79465.0
2018-09-06 15:50:00,290.36,290.44,290.15,290.3,230826.0,258.6521,258.7234,258.4651,258.5987,230826.0
2018-09-07 09:30:00,289.06,289.41,288.77,289.39,224302.0,257.4941,257.8059,257.2358,257.7881,224302.0
2018-09-07 09:40:00,289.36,289.64,289.21,289.47,160648.0,257.7613,258.0108,257.6277,257.8593,160648.0
2018-09-07 09:50:00,289.49,290.04,289.49,289.82,256749.0,257.8771,258.3671,257.8771,258.1711,256749.0
2018-09-07 10:00:00,289.88,290.14,289.69,290.02,86047.0,258.2245,258.4562,258.0553,258.3493,86047.0
2018-09-07 10:10:00,290.0,290.37,289.98,290.1,105489.0,258.3314,258.661,258.3136,258.4205,105489.0
2018-09-07 10:20:00,290.06,290.43,290.04,290.07,46552.0,258.3849,258.7145,258.3671,258.3938,46552.0
2018-09-07 10:30:00,290.07,290.26,289.96,290.01,61233.0,258.3938,258.5631,258.2958,258.3404,61233.0
2018-09-07 10:40:00,290.05,290.53,289.97,290.44,34330.0,258.376,258.8036,258.3047,258.7234,34330.0
2018-09-07 10:50:00,290.43,290.53,290.39,290.41,23538.0,258.7145,258.8036,258.6789,258.6967,23538.0
2018-09-07 11:00:00,290.42,290.5,290.2,290.42,790299.0,258.7056,258.7768,258.5096,258.7056,790299.0
2018-09-07 11:10:00,290.4,290.53,290.31,290.39,108965.0,258.6878,258.8036,258.6076,258.6789,108965.0
2018-09-07 11:20:00,290.38,290.49,290.21,290.48,138728.0,258.6699,258.7679,258.5185,258.759,138728.0
2018-09-07 11:30:00,290.51,290.75,290.38,290.73,88776.0,258.7858,258.9995,258.6699,258.9817,88776.0
2018-09-07 11:40:00,290.73,290.77,290.49,290.55,49486.0,258.9817,259.0174,258.7679,258.8214,49486.0
2018-09-07 11:50:00,290.57,290.57,290.19,290.2,106764.0,258.8392,258.8392,258.5007,258.5096,106764.0
2018-09-07 12:00:00,290.22,290.29,289.11,289.17,203316.0,258.5274,258.5898,257.5386,257.5921,203316.0
2018-09-07 12:10:00,289.23,289.76,289.12,289.42,114284.0,257.6455,258.1177,257.5475,257.8148,114284.0
2018-09-07 12:20:00,289.39,289.6,289.17,289.18,65449.0,257.7881,257.9751,257.5921,257.601,65449.0
2018-09-07 12:30:00,289.16,289.53,289.15,289.36,108884.0,257.5832,257.9128,257.5743,257.7613,108884.0
2018-09-07 12:40:00,289.36,289.59,288.96,289.53,73942.0,257.7613,257.9662,257.405,257.9128,73942.0
2018-09-07 12:50:00,289.54,289.72,289.54,289.66,32319.0,257.9217,258.082,257.9217,258.0286,32319.0
2018-09-07 13:00:00,289.63,289.66,289.34,289.36,26950.0,258.0018,258.0286,257.7435,257.7613,26950.0
2018-09-07 13:10:00,289.34,289.42,289.2,289.21,37515.0,257.7435,257.8148,257.6188,257.6277,37515.0
2018-09-07 13:20:00,289.16,289.48,289.15,289.45,39965.0,257.5832,257.8682,257.5743,257.8415,39965.0
2018-09-07 13:30:00,289.48,289.57,289.23,289.27,35749.0,257.8682,257.9484,257.6455,257.6812,35749.0
2018-09-07 13:40:00,289.24,289.4,289.17,289.21,39610.0,257.6544,257.797,257.5921,257.6277,39610.0
2018-09-07 13:50:00,289.23,289.42,289.17,289.21,21672.0,257.6455,257.8148,257.5921,257.6277,21672.0
2018-09-07 14:00:00,289.21,289.4,289.2,289.32,30526.0,257.6277,257.797,257.6188,257.7257,30526.0
2018-09-07 14:10:00,289.33,289.69,289.33,289.51,40831.0,257.7346,258.0553,257.7346,257.895,40831.0
2018-09-07 14:20:00,289.5,289.92,289.46,289.92,87586.0,257.886,258.2602,257.8504,258.2602,87586.0
2018-09-07 14:30:00,289.93,289.93,289.68,289.76,73251.0,258.2691,258.2691,258.0464,258.1177,73251.0
2018-09-07 14:40:00,289.8,289.88,289.74,289.82,36537.0,258.1533,258.2245,258.0998,258.1711,36537.0
2018-09-07 14:50:00,289.79,290.02,289.63,290.0,66045.0,258.1444,258.3493,258.0018,258.3314,66045.0
2018-09-07 15:00:00,289.96,290.01,289.83,289.84,106168.0,258.2958,258.3404,258.18,258.1889,106168.0
2018-09-07 15:10:00,289.88,289.98,289.86,289.87,57066.0,258.2245,258.3136,258.2067,258.2156,57066.0
2018-09-07 15:20:00,289.88,289.92,289.65,289.85,110890.0,258.2245,258.2602,258.0197,258.1978,110890.0
2018-09-07 15:30:00,289.88,289.93,289.5,289.62,215150.0,258.2245,258.2691,257.886,257.9929,215150.0
2018-09-07 15:40:00,289.62,289.64,289.4,289.45,90943.0,257.9929,258.0108,257.797,257.8415,90943.0
2018-09-07 15:50:00,289.46,289.83,289.28,289.61,426598.0,257.8504,258.18,257.6901,257.984,426598.0
2018-09-10 09:30:00,290.82,290.89,290.56,290.66,178615.0,259.0619,259.1243,258.8303,258.9194,178615.0
2018-09-10 09:40:00,290.65,291.0,290.65,290.99,93433.0,258.9105,259.2222,258.9105,259.2133,93433.0
2018-09-10 09:50:00,291.02,291.11,290.61,290.69,74877.0,259.2401,259.3202,258.8748,258.9461,74877.0
2018-09-10 10:00:00,290.68,290.79,290.26,290.36,85171.0,258.9372,259.0352,258.5631,258.6521,85171.0
2018-09-10 10:10:00,290.33,290.41,290.1,290.41,124145.0,258.6254,258.6967,258.4205,258.6967,124145.0
2018-09-10 10:20:00,290.38,290.52,290.22,290.38,78218.0,258.6699,258.7947,258.5274,258.6699,78218.0
2018-09-10 10:30:00,290.38,290.58,290.22,290.54,55921.0,258.6699,258.8481,258.5274,258.8125,55921.0
2018-09-10 10:40:00,290.52,290.64,290.47,290.51,30410.0,258.7947,258.9016,258.7501,258.7858,30410.0
2018-09-10 10:50:00,290.5,290.7,290.31,290.32,54723.0,258.7768,258.955,258.6076,258.6165,54723.0
2018-09-10 11:00:00,290.3,290.49,290.11,290.49,35739.0,258.5987,258.7679,258.4294,258.7679,35739.0
2018-09-10 11:10:00,290.48,290.66,290.48,290.64,28528.0,258.759,258.9194,258.759,258.9016,28528.0
2018-09-10 11:20:00,290.65,290.75,290.57,290.67,26566.0,258.9105,258.9995,258.8392,258.9283,26566.0
2018-09-10 11:30:00,290.71,290.71,290.31,290.33,44029.0,258.9639,258.9639,258.6076,258.6254,44029.0
2018-09-10 11:40:00,290.37,290.44,290.2,290.44,36059.0,258.661,258.7234,258.5096,258.7234,36059.0
2018-09-10 11:50:00,290.43,290.61,290.34,290.44,51797.0,258.7145,258.8748,258.6343,258.7234,51797.0
2018-09-10 12:00:00,290.5,290.5,290.22,290.31,25629.0,258.7768,258.7768,258.5274,258.6076,25629.0
2018-09-10 12:10:00,290.28,290.37,290.12,290.12,12348.0,258.5809,258.661,258.4383,258.4383,12348.0
2018-09-10 12:20:00,290.12,290.2,289.99,290.04,76663.0,258.4383,258.5096,258.3225,258.3671,76663.0
2018-09-10 12:30:00,290.05,290.22,290.02,290.07,40868.0,258.376,258.5274,258.3493,258.3938,40868.0
2018-09-10 12:40:00,290.07,290.18,289.94,290.08,40205.0,258.3938,258.4918,258.278,258.4027,40205.0
2018-09-10 12:50:00,290.02,290.11,289.95,290.03,36375.0,258.3493,258.4294,258.2869,258.3582,36375.0
2018-09-10 13:00:00,290.01,290.12,289.96,290.01,40246.0,258.3404,258.4383,258.2958,258.3404,40246.0
2018-09-10 13:10:00,290.02,290.2,289.98,290.16,81092.0,258.3493,258.5096,258.3136,258.474,81092.0
2018-09-10 13:20:00,290.18,290.33,290.18,290.3,11422.0,258.4918,258.6254,258.4918,258.5987,11422.0
2018-09-10 13:30:00,290.29,290.32,290.2,290.21,29225.0,258.5898,258.6165,258.5096,258.5185,29225.0
2018-09-10 13:40:00,290.2,290.3,290.05,290.14,34085.0,258.5096,258.5987,258.376,258.4562,34085.0
2018-09-10 13:50:00,290.13,290.34,290.1,290.32,21410.0,258.4472,258.6343,258.4205,258.6165,21410.0
2018-09-10 14:00:00,290.32,290.44,290.24,290.33,28180.0,258.6165,258.7234,258.5452,258.6254,28180.0
2018-09-10 14:10:00,290.33,290.39,290.29,290.35,31589.0,258.6254,258.6789,258.5898,258.6432,31589.0
2018-09-10 14:20:00,290.33,290.44,290.26,290.41,45036.0,258.6254,258.7234,258.5631,258.6967,45036.0
2018-09-10 14:30:00,290.4,290.51,290.35,290.49,48894.0,258.6878,258.7858,258.6432,258.7679,48894.0
2018-09-10 14:40:00,290.49,290.51,290.42,290.46,51846.0,258.7679,258.7858,258.7056,258.7412,51846.0
2018-09-10 14:50:00,290.46,290.48,290.35,290.46,41795.0,258.7412,258.759,258.6432,258.7412,41795.0
2018-09-10 15:00:00,290.47,290.58,290.47,290.55,39230.0,258.7501,258.8481,258.7501,258.8214,39230.0
2018-09-10 15:10:00,290.54,290.59,290.35,290.41,61078.0,258.8125,258.857,258.6432,258.6967,61078.0
2018-09-10 15:20:00,290.42,290.45,290.34,290.34,38195.0,258.7056,258.7323,258.6343,258.6343,38195.0
2018-09-10 15:30:00,290.36,290.38,290.24,290.25,37347.0,258.6521,258.6699,258.5452,258.5541,37347.0
2018-09-10 15:40:00,290.25,290.4,290.16,290.36,58948.0,258.5541,258.6878,258.474,258.6521,58948.0
2018-09-10 15:50:00,290.35,290.36,290.04,290.19,335251.0,258.6432,258.6521,258.3671,258.5007,335251.0
2018-09-11 09:30:00,289.4,289.47,289.03,289.32,194284.0,257.797,257.8593,257.4674,257.7257,194284.0
2018-09-11 09:40:00,289.32,289.79,289.12,289.7,60460.0,257.7257,258.1444,257.5475,258.0642,60460.0
2018-09-11 09:50:00,289.75,289.98,289.62,289.91,62523.0,258.1087,258.3136,257.9929,258.2513,62523.0
2018-09-11 10:00:00,289.92,290.27,289.83,290.25,65973.0,258.2602,258.572,258.18,258.5541,65973.0
2018-09-11 10:10:00,290.25,290.34,290.13,290.21,53300.0,258.5541,258.6343,258.4472,258.5185,53300.0
2018-09-11 10:20:00,290.22,290.44,290.16,290.35,50442.0,258.5274,258.7234,258.474,258.6432,50442.0
2018-09-11 10:30:00,290.35,290.35,290.1,290.14,27233.0,258.6432,258.6432,258.4205,258.4562,27233.0
2018-09-11 10:40:00,290.14,290.17,289.95,290.0,32263.0,258.4562,258.4829,258.2869,258.3314,32263.0
2018-09-11 10:50:00,289.98,290.16,289.98,290.11,16237.0,258.3136,258.474,258.3136,258.4294,16237.0
2018-09-11 11:00:00,290.16,290.57,290.16,290.53,87916.0,258.474,258.8392,258.474,258.8036,87916.0
2018-09-11 11:10:00,290.54,290.62,290.33,290.44,179859.0,258.8125,258.8837,258.6254,258.7234,179859.0
2018-09-11 11:20:00,290.45,290.68,290.43,290.58,149965.0,258.7323,258.9372,258.7145,258.8481,149965.0
2018-09-11 11:30:00,290.59,290.74,290.59,290.66,138948.0,258.857,258.9906,258.857,258.9194,138948.0
2018-09-11 11:40:00,290.64,290.85,290.64,290.84,18267.0,258.9016,259.0886,258.9016,259.0797,18267.0
2018-09-11 11:50:00,290.88,291.46,290.87,291.45,71299.0,259.1153,259.632,259.1064,259.6231,71299.0
2018-09-11 12:00:00,291.5,291.58,291.39,291.57,102297.0,259.6676,259.7389,259.5697,259.73,102297.0
2018-09-11 12:10:00,291.57,291.62,291.35,291.37,28703.0,259.73,259.7745,259.534,259.5518,28703.0
2018-09-11 12:20:00,291.41,291.48,291.29,291.34,18381.0,259.5875,259.6498,259.4806,259.5251,18381.0
2018-09-11 12:30:00,291.33,291.46,291.29,291.4,56456.0,259.5162,259.632,259.4806,259.5786,56456.0
2018-09-11 12:40:00,291.41,291.42,291.29,291.32,36540.0,259.5875,259.5964,259.4806,259.5073,36540.0
2018-09-11 12:50:00,291.33,291.57,291.27,291.55,46977.0,259.5162,259.73,259.4628,259.7122,46977.0
2018-09-11 13:00:00,291.59,291.6,291.35,291.4,39658.0,259.7478,259.7567,259.534,259.5786,39658.0
2018-09-11 13:10:00,291.39,291.53,291.25,291.47,45968.0,259.5697,259.6944,259.4449,259.6409,45968.0
2018-09-11 13:20:00,291.48,291.52,291.22,291.3,30879.0,259.6498,259.6855,259.4182,259.4895,30879.0
2018-09-11 13:30:00,291.27,291.4,291.22,291.34,23301.0,259.4628,259.5786,259.4182,259.5251,23301.0
2018-09-11 13:40:00,291.35,291.39,291.15,291.18,17362.0,259.534,259.5697,259.3559,259.3826,17362.0
2018-09-11 13:50:00,291.2,291.28,291.12,291.24,21979.0,259.4004,259.4717,259.3291,259.436,21979.0
2018-09-11 14:00:00,291.24,291.28,291.08,291.28,30829.0,259.436,259.4717,259.2935,259.4717,30829.0
2018-09-11 14:10:00,291.3,291.39,291.22,291.39,13684.0,259.4895,259.5697,259.4182,259.5697,13684.0
2018-09-11 14:20:00,291.37,291.47,291.35,291.45,31549.0,259.5518,259.6409,259.534,259.6231,31549.0
2018-09-11 14:30:00,291.44,291.58,291.41,291.42,58561.0,259.6142,259.7389,259.5875,259.5964,58561.0
2018-09-11 14:40:00,291.43,291.48,291.36,291.44,29645.0,259.6053,259.6498,259.5429,259.6142,29645.0
2018-09-11 14:50:00,291.44,291.46,291.4,291.41,16986.0,259.6142,259.632,259.5786,259.5875,16986.0
2018-09-11 15:00:00,291.39,291.52,291.39,291.46,30745.0,259.5697,259.6855,259.5697,259.632,30745.0
2018-09-11 15:10:00,291.49,291.52,291.27,291.29,31968.0,259.6587,259.6855,259.4628,259.4806,31968.0
2018-09-11 15:20:00,291.29,291.34,291.25,291.3,38517.0,259.4806,259.5251,259.4449,259.4895,38517.0
2018-09-11 15:30:00,291.3,291.33,291.18,291.32,53941.0,259.4895,259.5162,259.3826,259.5073,53941.0
2018-09-11 15:40:00,291.31,291.4,291.12,291.18,65660.0,259.4984,259.5786,259.3291,259.3826,65660.0
2018-09-11 15:50:00,291.2,291.29,291.02,291.22,344587.0,259.4004,259.4806,259.2401,259.4182,344587.0
2018-09-12 09:30:00,291.13,291.31,290.87,291.22,163055.0,259.338,259.4984,259.1064,259.4182,163055.0
2018-09-12 09:40:00,291.26,291.44,291.22,291.29,69544.0,259.4538,259.6142,259.4182,259.4806,69544.0
2018-09-12 09:50:00,291.27,291.35,291.03,291.06,39038.0,259.4628,259.534,259.249,259.2757,39038.0
2018-09-12 10:00:00,291.01,291.37,290.89,290.9,51880.0,259.2311,259.5518,259.1243,259.1332,51880.0
2018-09-12 10:10:00,290.85,290.86,290.68,290.71,34014.0,259.0886,259.0975,258.9372,258.9639,34014.0
2018-09-12 10:20:00,290.66,290.73,290.5,290.67,36677.0,258.9194,258.9817,258.7768,258.9283,36677.0
2018-09-12 10:30:00,290.63,290.66,290.3,290.61,54044.0,258.8926,258.9194,258.5987,258.8748,54044.0
2018-09-12 10:40:00,290.63,290.74,290.47,290.48,19029.0,258.8926,258.9906,258.7501,258.759,19029.0
2018-09-12 10:50:00,290.47,290.74,290.47,290.6,35987.0,258.7501,258.9906,258.7501,258.8659,35987.0
2018-09-12 11:00:00,290.56,290.84,290.49,290.55,44655.0,258.8303,259.0797,258.7679,258.8214,44655.0
2018-09-12 11:10:00,290.52,291.53,290.52,291.42,193081.0,258.7947,259.6944,258.7947,259.5964,193081.0
2018-09-12 11:20:00,291.45,291.66,291.37,291.6,49854.0,259.6231,259.8102,259.5518,259.7567,49854.0
2018-09-12 11:30:00,291.69,291.86,291.41,291.43,40526.0,259.8369,259.9883,259.5875,259.6053,40526.0
2018-09-12 11:40:00,291.45,291.52,291.07,291.11,60697.0,259.6231,259.6855,259.2846,259.3202,60697.0
2018-09-12 11:50:00,291.09,291.09,290.64,290.67,71597.0,259.3024,259.3024,258.9016,258.9283,71597.0
2018-09-12 12:00:00,290.66,291.25,290.66,290.66,98357.0,258.9194,259.4449,258.9194,258.9194,98357.0
2018-09-12 12:10:00,290.66,290.92,290.66,290.86,14034.0,258.9194,259.151,258.9194,259.0975,14034.0
2018-09-12 12:20:00,290.86,291.1,290.86,291.08,23002.0,259.0975,259.3113,259.0975,259.2935,23002.0
2018-09-12 12:30:00,291.08,291.09,290.92,291.04,31902.0,259.2935,259.3024,259.151,259.2579,31902.0
2018-09-12 12:40:00,291.09,291.24,291.07,291.14,12585.0,259.3024,259.436,259.2846,259.347,12585.0
2018-09-12 12:50:00,291.18,291.24,291.05,291.09,39412.0,259.3826,259.436,259.2668,259.3024,39412.0
2018-09-12 13:00:00,291.09,291.24,291.08,291.15,14732.0,259.3024,259.436,259.2935,259.3559,14732.0
2018-09-12 13:10:00,291.22,291.3,290.99,291.12,25324.0,259.4182,259.4895,259.2133,259.3291,25324.0
2018-09-12 13:20:00,291.15,291.31,291.11,291.26,13555.0,259.3559,259.4984,259.3202,259.4538,13555.0
2018-09-12 13:30:00,291.22,291.38,291.15,291.17,15990.0,259.4182,259.5607,259.3559,259.3737,15990.0
2018-09-12 13:40:00,291.15,291.23,290.8,290.92,19980.0,259.3559,259.4271,259.0441,259.151,19980.0
2018-09-12 13:50:00,290.88,290.93,290.77,290.89,36714.0,259.1153,259.1599,259.0174,259.1243,36714.0
2018-09-12 14:00:00,290.94,290.97,290.72,290.75,13103.0,259.1688,259.1955,258.9728,258.9995,13103.0
2018-09-12 14:10:00,290.78,290.9,290.74,290.85,31264.0,259.0263,259.1332,258.9906,259.0886,31264.0
2018-09-12 14:20:00,290.86,290.95,290.85,290.85,32388.0,259.0975,259.1777,259.0886,259.0886,32388.0
2018-09-12 14:30:00,290.87,290.96,290.77,290.9,14123.0,259.1064,259.1866,259.0174,259.1332,14123.0
2018-09-12 14:40:00,290.92,291.01,290.64,290.96,42124.0,259.151,259.2311,258.9016,259.1866,42124.0
2018-09-12 14:50:00,290.97,290.98,290.9,290.9,26566.0,259.1955,259.2044,259.1332,259.1332,26566.0
2018-09-12 15:00:00,290.9,291.15,290.9,291.09,37318.0,259.1332,259.3559,259.1332,259.3024,37318.0
2018-09-12 15:10:00,291.16,291.31,291.15,291.22,136649.0,259.3648,259.4984,259.3559,259.4182,136649.0
2018-09-12 15:20:00,291.25,291.46,291.25,291.46,30110.0,259.4449,259.632,259.4449,259.632,30110.0
2018-09-12 15:30:00,291.46,291.56,291.43,291.51,78053.0,259.632,259.7211,259.6053,259.6765,78053.0
2018-09-12 15:40:00,291.52,291.6,291.28,291.28,51617.0,259.6855,259.7567,259.4717,259.4717,51617.0
2018-09-12 15:50:00,291.3,291.54,291.2,291.24,454426.0,259.4895,259.7033,259.4004,259.436,454426.0
2018-09-13 09:30:00,292.4,292.77,292.28,292.76,171317.0,260.4694,260.799,260.3625,260.79,171317.0
2018-09-13 09:40:00,292.76,293.02,292.7,292.99,80058.0,260.79,261.0217,260.7366,260.9949,80058.0
2018-09-13 09:50:00,293.0,293.03,292.71,292.78,32875.0,261.0038,261.0306,260.7455,260.8079,32875.0
2018-09-13 10:00:00,292.77,293.12,292.77,293.06,42148.0,260.799,261.1107,260.799,261.0573,42148.0
2018-09-13 10:10:00,293.07,293.12,292.47,292.69,108334.0,261.0662,261.1107,260.5317,260.7277,108334.0
2018-09-13 10:20:00,292.67,292.74,292.33,292.51,70571.0,260.7099,260.7722,260.407,260.5673,70571.0
2018-09-13 10:30:00,292.57,292.7,292.21,292.26,32067.0,260.6208,260.7366,260.3001,260.3446,32067.0
2018-09-13 10:40:00,292.24,292.41,292.09,292.3,41204.0,260.3268,260.4783,260.1932,260.3803,41204.0
2018-09-13 10:50:00,292.33,292.4,292.18,292.32,25420.0,260.407,260.4694,260.2734,260.3981,25420.0
2018-09-13 11:00:00,292.18,292.59,292.12,292.51,45821.0,260.2734,260.6386,260.2199,260.5673,45821.0
2018-09-13 11:10:00,292.52,292.6,292.4,292.4,26028.0,260.5763,260.6475,260.4694,260.4694,26028.0
2018-09-13 11:20:00,292.4,292.47,292.19,292.25,32835.0,260.4694,260.5317,260.2823,260.3357,32835.0
2018-09-13 11:30:00,292.28,292.48,292.13,292.48,27146.0,260.3625,260.5406,260.2288,260.5406,27146.0
2018-09-13 11:40:00,292.47,292.6,292.37,292.57,25116.0,260.5317,260.6475,260.4426,260.6208,25116.0
2018-09-13 11:50:00,292.59,292.86,292.59,292.85,25889.0,260.6386,260.8791,260.6386,260.8702,25889.0
2018-09-13 12:00:00,292.91,293.07,292.7,292.79,29687.0,260.9237,261.0662,260.7366,260.8168,29687.0
2018-09-13 12:10:00,292.79,292.89,292.73,292.82,14408.0,260.8168,260.9058,260.7633,260.8435,14408.0
2018-09-13 12:20:00,292.83,292.95,292.82,292.83,12022.0,260.8524,260.9593,260.8435,260.8524,12022.0
2018-09-13 12:30:00,292.85,292.95,292.8,292.94,14577.0,260.8702,260.9593,260.8257,260.9504,14577.0
2018-09-13 12:40:00,292.94,292.97,292.79,292.84,17120.0,260.9504,260.9771,260.8168,260.8613,17120.0
2018-09-13 12:50:00,292.84,292.85,292.75,292.81,10165.0,260.8613,260.8702,260.7811,260.8346,10165.0
2018-09-13 13:00:00,292.82,292.88,292.65,292.65,33277.0,260.8435,260.8969,260.6921,260.6921,33277.0
2018-09-13 13:10:00,292.67,292.71,292.61,292.68,17452.0,260.7099,260.7455,260.6564,260.7188,17452.0
2018-09-13 13:20:00,292.71,292.73,292.63,292.69,14257.0,260.7455,260.7633,260.6742,260.7277,14257.0
2018-09-13 13:30:00,292.71,292.77,292.63,292.74,13824.0,260.7455,260.799,260.6742,260.7722,13824.0
2018-09-13 13:40:00,292.74,292.81,292.67,292.72,16183.0,260.7722,260.8346,260.7099,260.7544,16183.0
2018-09-13 13:50:00,292.67,292.77,292.61,292.65,35009.0,260.7099,260.799,260.6564,260.6921,35009.0
2018-09-13 14:00:00,292.65,292.87,292.64,292.82,24986.0,260.6921,260.888,260.6831,260.8435,24986.0
2018-09-13 14:10:00,292.83,292.87,292.48,292.52,64178.0,260.8524,260.888,260.5406,260.5763,64178.0
2018-09-13 14:20:00,292.56,292.76,292.47,292.69,20299.0,260.6119,260.79,260.5317,260.7277,20299.0
2018-09-13 14:30:00,292.71,292.86,292.67,292.82,34093.0,260.7455,260.8791,260.7099,260.8435,34093.0
2018-09-13 14:40:00,292.84,292.94,292.82,292.9,65916.0,260.8613,260.9504,260.8435,260.9148,65916.0
2018-09-13 14:50:00,292.89,292.98,292.75,292.98,23039.0,260.9058,260.986,260.7811,260.986,23039.0
2018-09-13 15:00:00,292.97,292.98,292.75,292.77,33012.0,260.9771,260.986,260.7811,260.799,33012.0
2018-09-13 15:10:00,292.75,292.87,292.71,292.79,31149.0,260.7811,260.888,260.7455,260.8168,31149.0
2018-09-13 15:20:00,292.77,292.82,292.67,292.7,30443.0,260.799,260.8435,260.7099,260.7366,30443.0
2018-09-13 15:30:00,292.68,292.75,292.55,292.56,55772.0,260.7188,260.7811,260.603,260.6119,55772.0
2018-09-13 15:40:00,292.57,292.65,292.47,292.63,37506.0,260.6208,260.6921,260.5317,260.6742,37506.0
2018-09-13 15:50:00,292.63,292.93,292.63,292.92,134189.0,260.6742,260.9415,260.6742,260.9326,134189.0
2018-09-14 09:30:00,293.16,293.23,292.9,293.12,150886.0,261.1464,261.2087,260.9148,261.1107,150886.0
2018-09-14 09:40:00,293.15,293.33,293.05,293.05,55343.0,261.1375,261.2978,261.0484,261.0484,55343.0
2018-09-14 09:50:00,293.1,293.17,293.0,293.08,23141.0,261.0929,261.1553,261.0038,261.0751,23141.0
2018-09-14 10:00:00,293.06,293.1,292.63,292.63,75380.0,261.0573,261.0929,260.6742,260.6742,75380.0
2018-09-14 10:10:00,292.65,292.95,292.65,292.9,36303.0,260.6921,260.9593,260.6921,260.9148,36303.0
2018-09-14 10:20:00,292.92,293.01,292.84,292.89,19214.0,260.9326,261.0127,260.8613,260.9058,19214.0
2018-09-14 10:30:00,292.92,293.19,292.92,293.11,38962.0,260.9326,261.1731,260.9326,261.1018,38962.0
2018-09-14 10:40:00,293.11,293.22,293.04,293.1,105432.0,261.1018,261.1998,261.0395,261.0929,105432.0
2018-09-14 10:50:00,293.08,293.24,293.03,293.14,36743.0,261.0751,261.2176,261.0306,261.1285,36743.0
2018-09-14 11:00:00,293.15,293.33,293.06,293.27,24657.0,261.1375,261.2978,261.0573,261.2444,24657.0
2018-09-14 11:10:00,293.27,293.29,293.05,293.09,40889.0,261.2444,261.2622,261.0484,261.084,40889.0
2018-09-14 11:20:00,293.09,293.31,293.02,293.17,65250.0,261.084,261.28,261.0217,261.1553,65250.0
2018-09-14 11:30:00,293.25,293.3,293.13,293.21,19042.0,261.2265,261.2711,261.1196,261.1909,19042.0
2018-09-14 11:40:00,293.21,293.31,293.15,293.26,23482.0,261.1909,261.28,261.1375,261.2354,23482.0
2018-09-14 11:50:00,293.25,293.36,293.18,293.26,20999.0,261.2265,261.3245,261.1642,261.2354,20999.0
2018-09-14 12:00:00,293.28,293.28,292.37,292.64,195793.0,261.2533,261.2533,260.4426,260.6831,195793.0
2018-09-14 12:10:00,292.64,292.77,292.47,292.49,39556.0,260.6831,260.799,260.5317,260.5495,39556.0
2018-09-14 12:20:00,292.54,292.6,292.25,292.44,47480.0,260.5941,260.6475,260.3357,260.505,47480.0
2018-09-14 12:30:00,292.42,292.53,292.35,292.43,23296.0,260.4872,260.5852,260.4248,260.4961,23296.0
2018-09-14 12:40:00,292.45,292.6,292.43,292.59,31503.0,260.5139,260.6475,260.4961,260.6386,31503.0
2018-09-14 12:50:00,292.56,292.58,292.41,292.41,16397.0,260.6119,260.6297,260.4783,260.4783,16397.0
2018-09-14 13:00:00,292.38,292.47,292.12,292.15,86955.0,260.4515,260.5317,260.2199,260.2467,86955.0
2018-09-14 13:10:00,292.13,292.43,292.1,292.39,27152.0,260.2288,260.4961,260.2021,260.4605,27152.0
2018-09-14 13:20:00,292.39,292.62,292.36,292.54,38512.0,260.4605,260.6653,260.4337,260.5941,38512.0
2018-09-14 13:30:00,292.57,292.66,292.54,292.62,14671.0,260.6208,260.701,260.5941,260.6653,14671.0
2018-09-14 13:40:00,292.6,292.69,292.54,292.6,12574.0,260.6475,260.7277,260.5941,260.6475,12574.0
2018-09-14 13:50:00,292.61,292.75,292.61,292.72,21393.0,260.6564,260.7811,260.6564,260.7544,21393.0
2018-09-14 14:00:00,292.75,292.87,292.69,292.79,25472.0,260.7811,260.888,260.7277,260.8168,25472.0
2018-09-14 14:10:00,292.8,292.84,292.69,292.74,24587.0,260.8257,260.8613,260.7277,260.7722,24587.0
2018-09-14 14:20:00,292.75,292.85,292.66,292.77,42300.0,260.7811,260.8702,260.701,260.799,42300.0
2018-09-14 14:30:00,292.78,292.8,292.67,292.79,12178.0,260.8079,260.8257,260.7099,260.8168,12178.0
2018-09-14 14:40:00,292.8,292.82,292.71,292.82,27136.0,260.8257,260.8435,260.7455,260.8435,27136.0
2018-09-14 14:50:00,292.83,292.89,292.79,292.86,29078.0,260.8524,260.9058,260.8168,260.8791,29078.0
2018-09-14 15:00:00,292.85,292.91,292.8,292.88,33574.0,260.8702,260.9237,260.8257,260.8969,33574.0
2018-09-14 15:10:00,292.89,293.02,292.88,293.02,47039.0,260.9058,261.0217,260.8969,261.0217,47039.0
2018-09-14 15:20:00,293.01,293.01,292.81,292.84,57787.0,261.0127,261.0127,260.8346,260.8613,57787.0
2018-09-14 15:30:00,292.85,293.01,292.84,293.0,44250.0,260.8702,261.0127,260.8613,261.0038,44250.0
2018-09-14 15:40:00,293.0,293.1,292.93,293.1,79603.0,261.0038,261.0929,260.9415,261.0929,79603.0
2018-09-14 15:50:00,293.1,293.23,292.93,292.98,317212.0,261.0929,261.2087,260.9415,260.986,317212.0
2018-09-17 09:30:00,292.91,292.94,292.55,292.57,95148.0,260.9237,260.9504,260.603,260.6208,95148.0
2018-09-17 09:40:00,292.6,292.66,292.45,292.48,60112.0,260.6475,260.701,260.5139,260.5406,60112.0
2018-09-17 09:50:00,292.47,292.57,292.37,292.55,45058.0,260.5317,260.6208,260.4426,260.603,45058.0
2018-09-17 10:00:00,292.57,292.6,292.3,292.42,31276.0,260.6208,260.6475,260.3803,260.4872,31276.0
2018-09-17 10:10:00,292.47,292.56,292.31,292.46,25254.0,260.5317,260.6119,260.3892,260.5228,25254.0
2018-09-17 10:20:00,292.44,292.57,292.39,292.41,38067.0,260.505,260.6208,260.4605,260.4783,38067.0
2018-09-17 10:30:00,292.4,292.44,292.29,292.34,57138.0,260.4694,260.505,260.3714,260.4159,57138.0
2018-09-17 10:40:00,292.35,292.46,292.11,292.14,41746.0,260.4248,260.5228,260.211,260.2378,41746.0
2018-09-17 10:50:00,292.14,292.2,291.83,291.91,47840.0,260.2378,260.2912,259.9616,260.0329,47840.0
2018-09-17 11:00:00,291.89,292.19,291.88,292.19,33195.0,260.0151,260.2823,260.0061,260.2823,33195.0
2018-09-17 11:10:00,292.22,292.34,292.2,292.23,80435.0,260.309,260.4159,260.2912,260.3179,80435.0
2018-09-17 11:20:00,292.21,292.28,292.12,292.17,33848.0,260.3001,260.3625,260.2199,260.2645,33848.0
2018-09-17 11:30:00,292.17,292.31,292.15,292.22,33559.0,260.2645,260.3892,260.2467,260.309,33559.0
2018-09-17 11:40:00,292.22,292.27,292.11,292.18,25937.0,260.309,260.3536,260.211,260.2734,25937.0
2018-09-17 11:50:00,292.19,292.35,292.19,292.24,21752.0,260.2823,260.4248,260.2823,260.3268,21752.0
2018-09-17 12:00:00,292.26,292.35,292.22,292.24,18493.0,260.3446,260.4248,260.309,260.3268,18493.0
2018-09-17 12:10:00,292.24,292.29,292.16,292.27,15884.0,260.3268,260.3714,260.2556,260.3536,15884.0
2018-09-17 12:20:00,292.29,292.46,292.26,292.35,45030.0,260.3714,260.5228,260.3446,260.4248,45030.0
2018-09-17 12:30:00,292.37,292.39,292.2,292.26,18877.0,260.4426,260.4605,260.2912,260.3446,18877.0
2018-09-17 12:40:00,292.29,292.35,292.23,292.34,28006.0,260.3714,260.4248,260.3179,260.4159,28006.0
2018-09-17 12:50:00,292.33,292.41,292.01,292.27,32361.0,260.407,260.4783,260.1219,260.3536,32361.0
2018-09-17 13:00:00,292.24,292.32,292.08,292.21,58227.0,260.3268,260.3981,260.1843,260.3001,58227.0
2018-09-17 13:10:00,292.18,292.18,291.95,291.97,25425.0,260.2734,260.2734,260.0685,260.0863,25425.0
2018-09-17 13:20:00,291.97,292.01,291.91,291.93,37144.0,260.0863,260.1219,260.0329,260.0507,37144.0
2018-09-17 13:30:00,291.91,291.91,291.7,291.74,65312.0,260.0329,260.0329,259.8458,259.8814,65312.0
2018-09-17 13:40:00,291.74,291.96,291.74,291.94,28867.0,259.8814,260.0774,259.8814,260.0596,28867.0
2018-09-17 13:50:00,291.91,292.22,291.89,292.04,34219.0,260.0329,260.309,260.0151,260.1487,34219.0
2018-09-17 14:00:00,292.04,292.1,291.96,292.05,31103.0,260.1487,260.2021,260.0774,260.1576,31103.0
2018-09-17 14:10:00,292.04,292.15,292.03,292.08,35360.0,260.1487,260.2467,260.1398,260.1843,35360.0
2018-09-17 14:20:00,292.11,292.2,292.03,292.07,27071.0,260.211,260.2912,260.1398,260.1754,27071.0
2018-09-17 14:30:00,292.08,292.14,292.02,292.09,54855.0,260.1843,260.2378,260.1309,260.1932,54855.0
2018-09-17 14:40:00,292.08,292.13,291.97,292.04,33282.0,260.1843,260.2288,260.0863,260.1487,33282.0
2018-09-17 14:50:00,291.99,292.0,291.63,291.76,34691.0,260.1041,260.113,259.7834,259.8992,34691.0
2018-09-17 15:00:00,291.8,291.87,291.6,291.67,36889.0,259.9349,259.9972,259.7567,259.8191,36889.0
2018-09-17 15:10:00,291.67,291.75,291.43,291.44,71118.0,259.8191,259.8903,259.6053,259.6142,71118.0
2018-09-17 15:20:00,291.45,291.51,291.3,291.43,57979.0,259.6231,259.6765,259.4895,259.6053,57979.0
2018-09-17 15:30:00,291.44,291.54,291.23,291.26,52795.0,259.6142,259.7033,259.4271,259.4538,52795.0
2018-09-17 15:40:00,291.25,291.53,291.13,291.45,69666.0,259.4449,259.6944,259.338,259.6231,69666.0
2018-09-17 15:50:00,291.42,291.48,291.12,291.44,208568.0,259.5964,259.6498,259.3291,259.6142,208568.0
2018-09-18 09:30:00,291.66,292.49,291.66,292.43,145632.0,259.8102,260.5495,259.8102,260.4961,145632.0
2018-09-18 09:40:00,292.41,292.66,292.26,292.41,84045.0,260.4783,260.701,260.3446,260.4783,84045.0
2018-09-18 09:50:00,292.38,292.54,292.28,292.36,31738.0,260.4515,260.5941,260.3625,260.4337,31738.0
2018-09-18 10:00:00,292.43,292.44,292.14,292.25,54282.0,260.4961,260.505,260.2378,260.3357,54282.0
2018-09-18 10:10:00,292.21,292.62,292.08,292.6,42974.0,260.3001,260.6653,260.1843,260.6475,42974.0
2018-09-18 10:20:00,292.63,292.75,292.58,292.67,33293.0,260.6742,260.7811,260.6297,260.7099,33293.0
2018-09-18 10:30:00,292.69,292.7,292.43,292.6,17632.0,260.7277,260.7366,260.4961,260.6475,17632.0
2018-09-18 10:40:00,292.56,292.88,292.47,292.73,57919.0,260.6119,260.8969,260.5317,260.7633,57919.0
2018-09-18 10:50:00,292.79,292.94,292.66,292.89,23544.0,260.8168,260.9504,260.701,260.9058,23544.0
2018-09-18 11:00:00,292.93,293.04,292.75,292.96,32085.0,260.9415,261.0395,260.7811,260.9682,32085.0
2018-09-18 11:10:00,292.99,293.12,292.91,293.06,34386.0,260.9949,261.1107,260.9237,261.0573,34386.0
2018-09-18 11:20:00,293.07,293.21,293.0,293.18,26431.0,261.0662,261.1909,261.0038,261.1642,26431.0
2018-09-18 11:30:00,293.19,293.25,293.09,293.23,21608.0,261.1731,261.2265,261.084,261.2087,21608.0
2018-09-18 11:40:00,293.24,293.33,293.21,293.3,29809.0,261.2176,261.2978,261.1909,261.2711,29809.0
2018-09-18 11:50:00,293.27,293.28,293.17,293.27,25255.0,261.2444,261.2533,261.1553,261.2444,25255.0
2018-09-18 12:00:00,293.33,293.54,293.32,293.43,51043.0,261.2978,261.4849,261.2889,261.3869,51043.0
2018-09-18 12:10:00,293.43,293.45,293.26,293.29,55551.0,261.3869,261.4047,261.2354,261.2622,55551.0
2018-09-18 12:20:00,293.29,293.3,293.15,293.15,59179.0,261.2622,261.2711,261.1375,261.1375,59179.0
2018-09-18 12:30:00,293.15,293.32,293.15,293.27,45751.0,261.1375,261.2889,261.1375,261.2444,45751.0
2018-09-18 12:40:00,293.28,293.29,293.08,293.1,40980.0,261.2533,261.2622,261.0751,261.0929,40980.0
2018-09-18 12:50:00,293.09,293.18,293.06,293.13,107888.0,261.084,261.1642,261.0573,261.1196,107888.0
2018-09-18 13:00:00,293.13,293.26,293.13,293.26,65093.0,261.1196,261.2354,261.1196,261.2354,65093.0
2018-09-18 13:10:00,293.25,293.33,293.2,293.28,36096.0,261.2265,261.2978,261.182,261.2533,36096.0
2018-09-18 13:20:00,293.29,293.31,293.08,293.09,23517.0,261.2622,261.28,261.0751,261.084,23517.0
2018-09-18 13:30:00,293.08,293.19,292.98,293.18,42645.0,261.0751,261.1731,260.986,261.1642,42645.0
2018-09-18 13:40:00,293.18,293.22,293.12,293.21,33755.0,261.1642,261.1998,261.1107,261.1909,33755.0
2018-09-18 13:50:00,293.21,293.36,293.19,293.33,32764.0,261.1909,261.3245,261.1731,261.2978,32764.0
2018-09-18 14:00:00,293.31,293.36,293.27,293.31,36904.0,261.28,261.3245,261.2444,261.28,36904.0
2018-09-18 14:10:00,293.32,293.45,293.32,293.42,62808.0,261.2889,261.4047,261.2889,261.378,62808.0
2018-09-18 14:20:00,293.43,293.59,293.33,293.53,69611.0,261.3869,261.5294,261.2978,261.476,69611.0
2018-09-18 14:30:00,293.53,293.69,293.5,293.59,96601.0,261.476,261.6185,261.4492,261.5294,96601.0
2018-09-18 14:40:00,293.59,293.64,293.5,293.5,46557.0,261.5294,261.5739,261.4492,261.4492,46557.0
2018-09-18 14:50:00,293.5,293.53,293.34,293.38,63708.0,261.4492,261.476,261.3067,261.3423,63708.0
2018-09-18 15:00:00,293.39,293.45,293.31,293.34,31959.0,261.3512,261.4047,261.28,261.3067,31959.0
2018-09-18 15:10:00,293.37,293.43,293.28,293.33,78470.0,261.3334,261.3869,261.2533,261.2978,78470.0
2018-09-18 15:20:00,293.34,293.52,293.34,293.41,42702.0,261.3067,261.4671,261.3067,261.3691,42702.0
2018-09-18 15:30:00,293.41,293.41,293.22,293.27,74755.0,261.3691,261.3691,261.1998,261.2444,74755.0
2018-09-18 15:40:00,293.28,293.37,293.03,293.09,85166.0,261.2533,261.3334,261.0306,261.084,85166.0
2018-09-18 15:50:00,293.09,293.2,292.96,293.01,129030.0,261.084,261.182,260.9682,261.0127,129030.0
2018-09-19 09:30:00,293.08,293.63,293.03,293.31,116118.0,261.0751,261.565,261.0306,261.28,116118.0
2018-09-19 09:40:00,293.31,293.39,293.19,293.24,81506.0,261.28,261.3512,261.1731,261.2176,81506.0
2018-09-19 09:50:00,293.2,293.39,293.2,293.32,40869.0,261.182,261.3512,261.182,261.2889,40869.0
2018-09-19 10:00:00,293.33,293.59,293.33,293.38,45203.0,261.2978,261.5294,261.2978,261.3423,45203.0
2018-09-19 10:10:00,293.38,293.38,292.95,292.98,51890.0,261.3423,261.3423,260.9593,260.986,51890.0
2018-09-19 10:20:00,292.96,293.4,292.95,293.17,113420.0,260.9682,261.3602,260.9593,261.1553,113420.0
2018-09-19 10:30:00,293.14,293.31,293.1,293.21,57294.0,261.1285,261.28,261.0929,261.1909,57294.0
2018-09-19 10:40:00,293.17,293.41,293.16,293.34,37970.0,261.1553,261.3691,261.1464,261.3067,37970.0
2018-09-19 10:50:00,293.35,293.35,293.11,293.19,20200.0,261.3156,261.3156,261.1018,261.1731,20200.0
2018-09-19 11:00:00,293.2,293.7,293.11,293.7,44461.0,261.182,261.6274,261.1018,261.6274,44461.0
2018-09-19 11:10:00,293.7,293.8,293.54,293.59,77226.0,261.6274,261.7165,261.4849,261.5294,77226.0
2018-09-19 11:20:00,293.6,293.65,293.39,293.45,39095.0,261.5383,261.5829,261.3512,261.4047,39095.0
2018-09-19 11:30:00,293.43,293.55,293.33,293.48,59225.0,261.3869,261.4938,261.2978,261.4314,59225.0
2018-09-19 11:40:00,293.52,293.52,293.34,293.4,53026.0,261.4671,261.4671,261.3067,261.3602,53026.0
2018-09-19 11:50:00,293.4,293.63,293.39,293.59,36145.0,261.3602,261.565,261.3512,261.5294,36145.0
2018-09-19 12:00:00,293.59,293.67,293.48,293.53,47186.0,261.5294,261.6007,261.4314,261.476,47186.0
2018-09-19 12:10:00,293.51,293.52,293.37,293.44,34379.0,261.4581,261.4671,261.3334,261.3958,34379.0
2018-09-19 12:20:00,293.44,293.51,293.39,293.45,28032.0,261.3958,261.4581,261.3512,261.4047,28032.0
2018-09-19 12:30:00,293.44,293.48,293.19,293.19,60648.0,261.3958,261.4314,261.1731,261.1731,60648.0
2018-09-19 12:40:00,293.2,293.29,293.17,293.28,23263.0,261.182,261.2622,261.1553,261.2533,23263.0
2018-09-19 12:50:00,293.3,293.51,293.28,293.5,43531.0,261.2711,261.4581,261.2533,261.4492,43531.0
2018-09-19 13:00:00,293.5,293.52,293.28,293.3,61545.0,261.4492,261.4671,261.2533,261.2711,61545.0
2018-09-19 13:10:00,293.34,293.4,293.27,293.27,12380.0,261.3067,261.3602,261.2444,261.2444,12380.0
2018-09-19 13:20:00,293.26,293.33,293.22,293.25,12147.0,261.2354,261.2978,261.1998,261.2265,12147.0
2018-09-19 13:30:00,293.24,293.38,293.2,293.37,43278.0,261.2176,261.3423,261.182,261.3334,43278.0
2018-09-19 13:40:00,293.37,293.42,293.29,293.3,18544.0,261.3334,261.378,261.2622,261.2711,18544.0
2018-09-19 13:50:00,293.32,293.42,293.32,293.37,16077.0,261.2889,261.378,261.2889,261.3334,16077.0
2018-09-19 14:00:00,293.35,293.4,293.27,293.3,41470.0,261.3156,261.3602,261.2444,261.2711,41470.0
2018-09-19 14:10:00,293.32,293.49,293.29,293.44,46265.0,261.2889,261.4403,261.2622,261.3958,46265.0
2018-09-19 14:20:00,293.45,293.45,293.34,293.37,35515.0,261.4047,261.4047,261.3067,261.3334,35515.0
2018-09-19 14:30:00,293.37,293.38,293.28,293.33,21094.0,261.3334,261.3423,261.2533,261.2978,21094.0
2018-09-19 14:40:00,293.34,293.34,293.26,293.31,30235.0,261.3067,261.3067,261.2354,261.28,30235.0
2018-09-19 14:50:00,293.33,293.34,293.21,293.23,23782.0,261.2978,261.3067,261.1909,261.2087,23782.0
2018-09-19 15:00:00,293.23,293.34,293.23,293.26,91154.0,261.2087,261.3067,261.2087,261.2354,91154.0
2018-09-19 15:10:00,293.28,293.3,293.18,293.19,29555.0,261.2533,261.2711,261.1642,261.1731,29555.0
2018-09-19 15:20:00,293.22,293.43,293.2,293.36,26863.0,261.1998,261.3869,261.182,261.3245,26863.0
2018-09-19 15:30:00,293.36,293.47,293.35,293.43,36907.0,261.3245,261.4225,261.3156,261.3869,36907.0
2018-09-19 15:40:00,293.42,293.55,293.41,293.52,156315.0,261.378,261.4938,261.3691,261.4671,156315.0
2018-09-19 15:50:00,293.52,293.56,293.32,293.34,148961.0,261.4671,261.5027,261.2889,261.3067,148961.0
2018-09-20 09:30:00,294.74,295.05,294.7,295.05,175453.0,262.5538,262.83,262.5182,262.83,175453.0
2018-09-20 09:40:00,295.05,295.12,294.82,294.94,79901.0,262.83,262.8923,262.6251,262.732,79901.0
2018-09-20 09:50:00,294.95,294.97,294.63,294.81,115615.0,262.7409,262.7587,262.4558,262.6162,115615.0
2018-09-20 10:00:00,294.83,295.12,294.83,294.93,101003.0,262.634,262.8923,262.634,262.7231,101003.0
2018-09-20 10:10:00,294.95,295.13,294.94,295.12,55393.0,262.7409,262.9012,262.732,262.8923,55393.0
2018-09-20 10:20:00,295.14,295.31,294.87,294.88,81515.0,262.9101,263.0616,262.6696,262.6785,81515.0
2018-09-20 10:30:00,294.92,295.09,294.81,295.05,53873.0,262.7142,262.8656,262.6162,262.83,53873.0
2018-09-20 10:40:00,295.05,295.27,295.05,295.19,60150.0,262.83,263.0259,262.83,262.9547,60150.0
2018-09-20 10:50:00,295.2,295.22,295.0,295.08,57359.0,262.9636,262.9814,262.7854,262.8567,57359.0
2018-09-20 11:00:00,295.09,295.27,295.08,295.2,60339.0,262.8656,263.0259,262.8567,262.9636,60339.0
2018-09-20 11:10:00,295.2,295.23,295.09,295.21,96756.0,262.9636,262.9903,262.8656,262.9725,96756.0
2018-09-20 11:20:00,295.19,295.36,295.13,295.35,46749.0,262.9547,263.1061,262.9012,263.0972,46749.0
2018-09-20 11:30:00,295.34,295.46,295.32,295.38,62244.0,263.0883,263.1952,263.0705,263.1239,62244.0
2018-09-20 11:40:00,295.41,295.6,295.4,295.43,63876.0,263.1507,263.3199,263.1418,263.1685,63876.0
2018-09-20 11:50:00,295.44,295.61,295.42,295.59,46456.0,263.1774,263.3288,263.1596,263.311,46456.0
2018-09-20 12:00:00,295.61,295.62,295.46,295.48,131259.0,263.3288,263.3377,263.1952,263.213,131259.0
2018-09-20 12:10:00,295.46,295.56,295.46,295.5,59222.0,263.1952,263.2843,263.1952,263.2308,59222.0
2018-09-20 12:20:00,295.52,295.61,295.51,295.56,75460.0,263.2486,263.3288,263.2397,263.2843,75460.0
2018-09-20 12:30:00,295.55,295.63,295.47,295.62,108706.0,263.2754,263.3466,263.2041,263.3377,108706.0
2018-09-20 12:40:00,295.61,295.71,295.47,295.64,91069.0,263.3288,263.4179,263.2041,263.3555,91069.0
2018-09-20 12:50:00,295.66,295.73,295.62,295.7,98866.0,263.3734,263.4357,263.3377,263.409,98866.0
2018-09-20 13:00:00,295.69,295.85,295.69,295.79,72731.0,263.4001,263.5426,263.4001,263.4892,72731.0
2018-09-20 13:10:00,295.79,295.83,295.65,295.68,35399.0,263.4892,263.5248,263.3645,263.3912,35399.0
2018-09-20 13:20:00,295.67,295.72,295.54,295.55,35403.0,263.3823,263.4268,263.2665,263.2754,35403.0
2018-09-20 13:30:00,295.54,295.61,295.53,295.57,32133.0,263.2665,263.3288,263.2576,263.2932,32133.0
2018-09-20 13:40:00,295.57,295.63,295.51,295.63,40280.0,263.2932,263.3466,263.2397,263.3466,40280.0
2018-09-20 13:50:00,295.64,295.66,295.53,295.62,53720.0,263.3555,263.3734,263.2576,263.3377,53720.0
2018-09-20 14:00:00,295.62,295.7,295.6,295.67,58662.0,263.3377,263.409,263.3199,263.3823,58662.0
2018-09-20 14:10:00,295.67,295.74,295.64,295.69,37422.0,263.3823,263.4446,263.3555,263.4001,37422.0
2018-09-20 14:20:00,295.69,295.7,295.6,295.69,43214.0,263.4001,263.409,263.3199,263.4001,43214.0
2018-09-20 14:30:00,295.7,295.78,295.68,295.69,60341.0,263.409,263.4803,263.3912,263.4001,60341.0
2018-09-20 14:40:00,295.68,295.83,295.52,295.83,49571.0,263.3912,263.5248,263.2486,263.5248,49571.0
2018-09-20 14:50:00,295.83,295.86,295.79,295.81,52753.0,263.5248,263.5515,263.4892,263.507,52753.0
2018-09-20 15:00:00,295.82,295.92,295.77,295.85,68392.0,263.5159,263.605,263.4713,263.5426,68392.0
2018-09-20 15:10:00,295.83,296.07,295.82,296.01,81603.0,263.5248,263.7386,263.5159,263.6851,81603.0
2018-09-20 15:20:00,296.0,296.0,295.86,295.89,58988.0,263.6762,263.6762,263.5515,263.5782,58988.0
2018-09-20 15:30:00,295.88,295.9,295.79,295.84,106949.0,263.5693,263.5872,263.4892,263.5337,106949.0
2018-09-20 15:40:00,295.83,295.87,295.66,295.74,160251.0,263.5248,263.5604,263.3734,263.4446,160251.0
2018-09-20 15:50:00,295.73,295.76,295.6,295.69,277646.0,263.4357,263.4624,263.3199,263.4001,277646.0
2018-09-21 09:30:00,296.57,296.69,296.3,296.55,425431.0,264.184,264.2909,263.9435,264.1662,425431.0
2018-09-21 09:40:00,296.57,296.69,296.49,296.58,49397.0,264.184,264.2909,264.1127,264.1929,49397.0
2018-09-21 09:50:00,296.61,296.63,296.35,296.36,110220.0,264.2196,264.2374,263.988,263.9969,110220.0
2018-09-21 10:00:00,296.35,296.51,296.27,296.5,71047.0,263.988,264.1305,263.9167,264.1216,71047.0
2018-09-21 10:10:00,296.53,296.53,296.35,296.39,56837.0,264.1484,264.1484,263.988,264.0236,56837.0
2018-09-21 10:20:00,296.41,296.41,296.0,296.04,111267.0,264.0415,264.0415,263.6762,263.7119,111267.0
2018-09-21 10:30:00,296.06,296.17,295.92,296.1,82433.0,263.7297,263.8277,263.605,263.7653,82433.0
2018-09-21 10:40:00,296.12,296.2,296.03,296.07,47597.0,263.7831,263.8544,263.703,263.7386,47597.0
2018-09-21 10:50:00,296.05,296.11,295.96,296.01,66544.0,263.7208,263.7742,263.6406,263.6851,66544.0
2018-09-21 11:00:00,296.02,296.05,295.85,296.02,177315.0,263.694,263.7208,263.5426,263.694,177315.0
2018-09-21 11:10:00,296.01,296.13,296.01,296.11,177343.0,263.6851,263.792,263.6851,263.7742,177343.0
2018-09-21 11:20:00,296.1,296.19,296.04,296.17,79596.0,263.7653,263.8455,263.7119,263.8277,79596.0
2018-09-21 11:30:00,296.2,296.23,296.09,296.14,58434.0,263.8544,263.8811,263.7564,263.8009,58434.0
2018-09-21 11:40:00,296.14,296.35,296.08,296.29,48827.0,263.8009,263.988,263.7475,263.9346,48827.0
2018-09-21 11:50:00,296.3,296.33,296.2,296.3,36374.0,263.9435,263.9702,263.8544,263.9435,36374.0
2018-09-21 12:00:00,296.32,296.38,296.27,296.38,39161.0,263.9613,264.0147,263.9167,264.0147,39161.0
2018-09-21 12:10:00,296.38,296.43,296.22,296.27,36586.0,264.0147,264.0593,263.8722,263.9167,36586.0
2018-09-21 12:20:00,296.27,296.39,296.13,296.18,104630.0,263.9167,264.0236,263.792,263.8366,104630.0
2018-09-21 12:30:00,296.18,296.18,295.93,296.09,35699.0,263.8366,263.8366,263.6139,263.7564,35699.0
2018-09-21 12:40:00,296.08,296.13,295.99,296.12,42421.0,263.7475,263.792,263.6673,263.7831,42421.0
2018-09-21 12:50:00,296.1,296.17,296.04,296.09,48832.0,263.7653,263.8277,263.7119,263.7564,48832.0
2018-09-21 13:00:00,296.08,296.11,295.98,295.99,36198.0,263.7475,263.7742,263.6584,263.6673,36198.0
2018-09-21 13:10:00,295.99,296.08,295.96,296.05,33407.0,263.6673,263.7475,263.6406,263.7208,33407.0
2018-09-21 13:20:00,296.06,296.13,295.97,295.99,50893.0,263.7297,263.792,263.6495,263.6673,50893.0
2018-09-21 13:30:00,296.0,296.03,295.89,295.96,43675.0,263.6762,263.703,263.5782,263.6406,43675.0
2018-09-21 13:40:00,295.96,296.02,295.91,295.91,44997.0,263.6406,263.694,263.5961,263.5961,44997.0
2018-09-21 13:50:00,295.9,296.05,295.78,296.04,46086.0,263.5872,263.7208,263.4803,263.7119,46086.0
2018-09-21 14:00:00,296.04,296.04,295.95,295.96,42483.0,263.7119,263.7119,263.6317,263.6406,42483.0
2018-09-21 14:10:00,295.97,295.99,295.69,295.77,44352.0,263.6495,263.6673,263.4001,263.4713,44352.0
2018-09-21 14:20:00,295.76,295.93,295.75,295.9,41773.0,263.4624,263.6139,263.4535,263.5872,41773.0
2018-09-21 14:30:00,295.91,295.98,295.88,295.95,75238.0,263.5961,263.6584,263.5693,263.6317,75238.0
2018-09-21 14:40:00,295.95,295.95,295.79,295.81,43734.0,263.6317,263.6317,263.4892,263.507,43734.0
2018-09-21 14:50:00,295.78,295.8,295.59,295.65,66253.0,263.4803,263.4981,263.311,263.3645,66253.0
2018-09-21 15:00:00,295.66,295.75,295.64,295.69,49888.0,263.3734,263.4535,263.3555,263.4001,49888.0
2018-09-21 15:10:00,295.72,295.83,295.61,295.65,42055.0,263.4268,263.5248,263.3288,263.3645,42055.0
2018-09-21 15:20:00,295.63,295.74,295.62,295.65,39962.0,263.3466,263.4446,263.3377,263.3645,39962.0
2018-09-21 15:30:00,295.65,295.69,295.57,295.62,85009.0,263.3645,263.4001,263.2932,263.3377,85009.0
2018-09-21 15:40:00,295.63,295.7,295.5,295.5,87791.0,263.3466,263.409,263.2308,263.2308,87791.0
2018-09-21 15:50:00,295.49,295.71,295.26,295.45,276408.0,263.2219,263.4179,263.017,263.1863,276408.0
2018-09-24 09:30:00,294.79,294.82,294.36,294.73,75500.0,262.5984,262.6251,262.2153,262.5449,75500.0
2018-09-24 09:40:00,294.71,294.94,294.64,294.65,55278.0,262.5271,262.732,262.4647,262.4737,55278.0
2018-09-24 09:50:00,294.66,294.9,294.61,294.73,135337.0,262.4826,262.6964,262.438,262.5449,135337.0
2018-09-24 10:00:00,294.75,294.77,294.6,294.65,137633.0,262.5627,262.5805,262.4291,262.4737,137633.0
2018-09-24 10:10:00,294.64,294.72,294.45,294.45,22285.0,262.4647,262.536,262.2955,262.2955,22285.0
2018-09-24 10:20:00,294.43,294.49,294.13,294.26,27646.0,262.2777,262.3311,262.0104,262.1262,27646.0
2018-09-24 10:30:00,294.27,294.44,293.95,293.99,141079.0,262.1352,262.2866,261.8501,261.8857,141079.0
2018-09-24 10:40:00,293.84,294.18,293.8,293.87,54141.0,261.7521,262.055,261.7165,261.7788,54141.0
2018-09-24 10:50:00,293.86,294.22,293.84,294.21,56855.0,261.7699,262.0906,261.7521,262.0817,56855.0
2018-09-24 11:00:00,294.32,294.32,294.08,294.1,70591.0,262.1797,262.1797,261.9659,261.9837,70591.0
2018-09-24 11:10:00,294.06,294.29,293.94,294.29,33933.0,261.9481,262.153,261.8412,262.153,33933.0
2018-09-24 11:20:00,294.34,294.62,294.28,294.45,40045.0,262.1975,262.4469,262.1441,262.2955,40045.0
2018-09-24 11:30:00,294.47,294.54,294.27,294.38,41159.0,262.3133,262.3757,262.1352,262.2331,41159.0
2018-09-24 11:40:00,294.39,294.42,294.24,294.29,28891.0,262.242,262.2688,262.1084,262.153,28891.0
2018-09-24 11:50:00,294.32,294.37,294.19,294.21,335985.0,262.1797,262.2242,262.0639,262.0817,335985.0
2018-09-24 12:00:00,294.27,294.36,294.1,294.11,51149.0,262.1352,262.2153,261.9837,261.9926,51149.0
2018-09-24 12:10:00,294.11,294.18,294.07,294.15,28844.0,261.9926,262.055,261.957,262.0283,28844.0
2018-09-24 12:20:00,294.15,294.21,294.1,294.12,14783.0,262.0283,262.0817,261.9837,262.0015,14783.0
2018-09-24 12:30:00,294.16,294.18,294.06,294.11,23204.0,262.0372,262.055,261.9481,261.9926,23204.0
2018-09-24 12:40:00,294.08,294.31,294.04,294.29,19524.0,261.9659,262.1708,261.9303,262.153,19524.0
2018-09-24 12:50:00,294.3,294.32,293.98,294.06,40740.0,262.1619,262.1797,261.8768,261.9481,40740.0
2018-09-24 13:00:00,294.08,294.12,293.98,294.07,23204.0,261.9659,262.0015,261.8768,261.957,23204.0
2018-09-24 13:10:00,294.06,294.11,293.98,294.08,16226.0,261.9481,261.9926,261.8768,261.9659,16226.0
2018-09-24 13:20:00,294.09,294.31,294.08,294.1,30028.0,261.9748,262.1708,261.9659,261.9837,30028.0
2018-09-24 13:30:00,294.11,294.33,294.11,294.28,18286.0,261.9926,262.1886,261.9926,262.1441,18286.0
2018-09-24 13:40:00,294.29,294.5,294.29,294.43,192846.0,262.153,262.34,262.153,262.2777,192846.0
2018-09-24 13:50:00,294.41,294.5,294.36,294.44,31913.0,262.2599,262.34,262.2153,262.2866,31913.0
2018-09-24 14:00:00,294.45,294.55,294.45,294.49,31330.0,262.2955,262.3846,262.2955,262.3311,31330.0
2018-09-24 14:10:00,294.52,294.6,294.5,294.56,62029.0,262.3579,262.4291,262.34,262.3935,62029.0
2018-09-24 14:20:00,294.55,294.56,294.35,294.43,54791.0,262.3846,262.3935,262.2064,262.2777,54791.0
2018-09-24 14:30:00,294.43,294.55,294.37,294.52,38449.0,262.2777,262.3846,262.2242,262.3579,38449.0
2018-09-24 14:40:00,294.51,294.57,294.48,294.51,40419.0,262.3489,262.4024,262.3222,262.3489,40419.0
2018-09-24 14:50:00,294.53,294.61,294.46,294.46,37754.0,262.3668,262.438,262.3044,262.3044,37754.0
2018-09-24 15:00:00,294.44,294.68,294.41,294.61,231442.0,262.2866,262.5004,262.2599,262.438,231442.0
2018-09-24 15:10:00,294.63,294.67,294.5,294.62,22321.0,262.4558,262.4915,262.34,262.4469,22321.0
2018-09-24 15:20:00,294.59,294.63,294.55,294.56,69447.0,262.4202,262.4558,262.3846,262.3935,69447.0
2018-09-24 15:30:00,294.57,294.58,294.42,294.5,54784.0,262.4024,262.4113,262.2688,262.34,54784.0
2018-09-24 15:40:00,294.5,294.63,294.47,294.59,175430.0,262.34,262.4558,262.3133,262.4202,175430.0
2018-09-24 15:50:00,294.6,294.64,294.48,294.48,242176.0,262.4291,262.4647,262.3222,262.3222,242176.0
2018-09-25 09:30:00,294.97,295.07,294.7,294.83,128714.0,262.7587,262.8478,262.5182,262.634,128714.0
2018-09-25 09:40:00,294.8,294.96,294.65,294.65,60275.0,262.6073,262.7498,262.4737,262.4737,60275.0
2018-09-25 09:50:00,294.65,294.75,294.61,294.64,25883.0,262.4737,262.5627,262.438,262.4647,25883.0
2018-09-25 10:00:00,294.63,294.8,294.52,294.57,30499.0,262.4558,262.6073,262.3579,262.4024,30499.0
2018-09-25 10:10:00,294.58,294.78,294.47,294.74,37335.0,262.4113,262.5895,262.3133,262.5538,37335.0
2018-09-25 10:20:00,294.74,294.74,294.46,294.55,30560.0,262.5538,262.5538,262.3044,262.3846,30560.0
2018-09-25 10:30:00,294.59,294.62,294.48,294.6,207451.0,262.4202,262.4469,262.3222,262.4291,207451.0
2018-09-25 10:40:00,294.6,294.75,294.6,294.65,19952.0,262.4291,262.5627,262.4291,262.4737,19952.0
2018-09-25 10:50:00,294.7,294.7,294.25,294.25,125096.0,262.5182,262.5182,262.1173,262.1173,125096.0
2018-09-25 11:00:00,294.23,294.48,294.09,294.48,38690.0,262.0995,262.3222,261.9748,262.3222,38690.0
2018-09-25 11:10:00,294.49,294.63,294.44,294.55,46680.0,262.3311,262.4558,262.2866,262.3846,46680.0
2018-09-25 11:20:00,294.56,294.81,294.48,294.8,83994.0,262.3935,262.6162,262.3222,262.6073,83994.0
2018-09-25 11:30:00,294.81,294.9,294.75,294.84,27407.0,262.6162,262.6964,262.5627,262.6429,27407.0
2018-09-25 11:40:00,294.83,294.86,294.78,294.78,28823.0,262.634,262.6607,262.5895,262.5895,28823.0
2018-09-25 11:50:00,294.79,294.88,294.73,294.75,43927.0,262.5984,262.6785,262.5449,262.5627,43927.0
2018-09-25 12:00:00,294.77,294.9,294.77,294.89,23567.0,262.5805,262.6964,262.5805,262.6874,23567.0
2018-09-25 12:10:00,294.9,294.9,294.75,294.77,34796.0,262.6964,262.6964,262.5627,262.5805,34796.0
2018-09-25 12:20:00,294.77,294.85,294.77,294.79,24061.0,262.5805,262.6518,262.5805,262.5984,24061.0
2018-09-25 12:30:00,294.8,294.8,294.63,294.66,21057.0,262.6073,262.6073,262.4558,262.4826,21057.0
2018-09-25 12:40:00,294.66,294.67,294.5,294.53,21117.0,262.4826,262.4915,262.34,262.3668,21117.0
2018-09-25 12:50:00,294.56,294.61,294.53,294.57,31821.0,262.3935,262.438,262.3668,262.4024,31821.0
2018-09-25 13:00:00,294.57,294.57,294.42,294.45,37863.0,262.4024,262.4024,262.2688,262.2955,37863.0
2018-09-25 13:10:00,294.45,294.49,294.33,294.43,51212.0,262.2955,262.3311,262.1886,262.2777,51212.0
2018-09-25 13:20:00,294.44,294.46,294.37,294.38,51860.0,262.2866,262.3044,262.2242,262.2331,51860.0
2018-09-25 13:30:00,294.37,294.38,294.3,294.33,109766.0,262.2242,262.2331,262.1619,262.1886,109766.0
2018-09-25 13:40:00,294.33,294.34,293.92,294.1,115681.0,262.1886,262.1975,261.8234,261.9837,115681.0
2018-09-25 13:50:00,294.1,294.22,294.08,294.22,26969.0,261.9837,262.0906,261.9659,262.0906,26969.0
2018-09-25 14:00:00,294.17,294.26,294.12,294.18,39713.0,262.0461,262.1262,262.0015,262.055,39713.0
2018-09-25 14:10:00,294.21,294.29,294.21,294.28,21907.0,262.0817,262.153,262.0817,262.1441,21907.0
2018-09-25 14:20:00,294.29,294.38,294.29,294.34,48276.0,262.153,262.2331,262.153,262.1975,48276.0
2018-09-25 14:30:00,294.33,294.33,294.17,294.25,66098.0,262.1886,262.1886,262.0461,262.1173,66098.0
2018-09-25 14:40:00,294.25,294.27,294.04,294.08,26653.0,262.1173,262.1352,261.9303,261.9659,26653.0
2018-09-25 14:50:00,294.08,294.23,294.02,294.22,39503.0,261.9659,262.0995,261.9125,262.0906,39503.0
2018-09-25 15:00:00,294.24,294.26,294.11,294.18,48788.0,262.1084,262.1262,261.9926,262.055,48788.0
2018-09-25 15:10:00,294.18,294.24,294.11,294.14,53287.0,262.055,262.1084,261.9926,262.0193,53287.0
2018-09-25 15:20:00,294.13,294.33,294.13,294.31,60776.0,262.0104,262.1886,262.0104,262.1708,60776.0
2018-09-25 15:30:00,294.33,294.42,294.28,294.37,39205.0,262.1886,262.2688,262.1441,262.2242,39205.0
2018-09-25 15:40:00,294.36,294.37,294.22,294.26,57835.0,262.2153,262.2242,262.0906,262.1262,57835.0
2018-09-25 15:50:00,294.25,294.25,293.93,294.16,571568.0,262.1173,262.1173,261.8323,262.0372,571568.0
2018-09-26 09:30:00,293.04,293.31,293.04,293.31,157919.0,262.1813,262.4229,262.1813,262.4229,157919.0
2018-09-26 09:40:00,293.31,293.44,293.19,293.39,25929.0,262.4229,262.5392,262.3155,262.4945,25929.0
2018-09-26 09:50:00,293.41,293.42,293.27,293.29,31470.0,262.5124,262.5213,262.3871,262.405,31470.0
2018-09-26 10:00:00,293.32,293.34,293.04,293.04,25138.0,262.4318,262.4497,262.1813,262.1813,25138.0
2018-09-26 10:10:00,293.01,293.08,292.87,293.07,87655.0,262.1545,262.2171,262.0292,262.2082,87655.0
2018-09-26 10:20:00,293.06,293.23,293.03,293.15,15280.0,262.1992,262.3513,262.1724,262.2797,15280.0
2018-09-26 10:30:00,293.15,293.38,293.13,293.38,25074.0,262.2797,262.4855,262.2618,262.4855,25074.0
2018-09-26 10:40:00,293.38,293.54,293.31,293.42,37503.0,262.4855,262.6287,262.4229,262.5213,37503.0
2018-09-26 10:50:00,293.42,293.52,293.34,293.48,34337.0,262.5213,262.6108,262.4497,262.575,34337.0
2018-09-26 11:00:00,293.5,293.57,293.49,293.57,125077.0,262.5929,262.6555,262.5839,262.6555,125077.0
2018-09-26 11:10:00,293.57,293.65,293.51,293.63,114655.0,262.6555,262.7271,262.6018,262.7092,114655.0
2018-09-26 11:20:00,293.61,293.7,293.55,293.68,17845.0,262.6913,262.7718,262.6376,262.7539,17845.0
2018-09-26 11:30:00,293.73,293.73,293.53,293.53,23384.0,262.7987,262.7987,262.6197,262.6197,23384.0
2018-09-26 11:40:00,293.54,293.64,293.52,293.6,10055.0,262.6287,262.7181,262.6108,262.6824,10055.0
2018-09-26 11:50:00,293.6,293.61,293.52,293.59,30885.0,262.6824,262.6913,262.6108,262.6734,30885.0
2018-09-26 12:00:00,293.57,293.58,293.5,293.5,17572.0,262.6555,262.6645,262.5929,262.5929,17572.0
2018-09-26 12:10:00,293.48,293.57,293.47,293.55,27356.0,262.575,262.6555,262.566,262.6376,27356.0
2018-09-26 12:20:00,293.53,293.62,293.53,293.62,9850.0,262.6197,262.7002,262.6197,262.7002,9850.0
2018-09-26 12:30:00,293.62,293.68,293.62,293.62,20475.0,262.7002,262.7539,262.7002,262.7002,20475.0
2018-09-26 12:40:00,293.63,293.69,293.59,293.69,28914.0,262.7092,262.7629,262.6734,262.7629,28914.0
2018-09-26 12:50:00,293.69,293.8,293.69,293.78,21260.0,262.7629,262.8613,262.7629,262.8434,21260.0
2018-09-26 13:00:00,293.8,293.83,293.7,293.71,33111.0,262.8613,262.8881,262.7718,262.7808,33111.0
2018-09-26 13:10:00,293.73,293.8,293.73,293.79,19900.0,262.7987,262.8613,262.7987,262.8523,19900.0
2018-09-26 13:20:00,293.79,293.8,293.7,293.7,81140.0,262.8523,262.8613,262.7718,262.7718,81140.0
2018-09-26 13:30:00,293.7,293.72,293.59,293.63,142751.0,262.7718,262.7897,262.6734,262.7092,142751.0
2018-09-26 13:40:00,293.64,293.66,293.57,293.57,24084.0,262.7181,262.736,262.6555,262.6555,24084.0
2018-09-26 13:50:00,293.57,293.64,293.55,293.55,30361.0,262.6555,262.7181,262.6376,262.6376,30361.0
2018-09-26 14:00:00,293.55,294.16,293.48,293.79,124986.0,262.6376,263.1834,262.575,262.8523,124986.0
2018-09-26 14:10:00,293.81,294.41,293.75,294.29,68590.0,262.8702,263.4071,262.8166,263.2997,68590.0
2018-09-26 14:20:00,294.32,294.32,294.0,294.12,33852.0,263.3265,263.3265,263.0402,263.1476,33852.0
2018-09-26 14:30:00,294.11,294.22,293.84,293.98,95425.0,263.1386,263.2371,262.8971,263.0223,95425.0
2018-09-26 14:40:00,293.95,293.99,293.45,293.64,60629.0,262.9955,263.0313,262.5481,262.7181,60629.0
2018-09-26 14:50:00,293.63,293.68,293.5,293.56,40688.0,262.7092,262.7539,262.5929,262.6466,40688.0
2018-09-26 15:00:00,293.55,293.55,293.19,293.4,61730.0,262.6376,262.6376,262.3155,262.5034,61730.0
2018-09-26 15:10:00,293.43,293.53,293.31,293.52,29042.0,262.5303,262.6197,262.4229,262.6108,29042.0
2018-09-26 15:20:00,293.5,293.75,293.47,293.49,98152.0,262.5929,262.8166,262.566,262.5839,98152.0
2018-09-26 15:30:00,293.47,293.48,292.88,292.98,104907.0,262.566,262.575,262.0382,262.1276,104907.0
2018-09-26 15:40:00,292.96,292.96,291.58,291.82,386374.0,262.1097,262.1097,260.8751,261.0898,386374.0
2018-09-26 15:50:00,291.79,292.05,291.68,292.0,524232.0,261.063,261.2956,260.9645,261.2508,524232.0
2018-09-27 09:30:00,292.57,292.67,292.26,292.52,111593.0,261.7608,261.8503,261.4835,261.7161,111593.0
2018-09-27 09:40:00,292.53,292.94,292.53,292.74,72433.0,261.725,262.0919,261.725,261.9129,72433.0
2018-09-27 09:50:00,292.72,292.82,292.64,292.78,119056.0,261.895,261.9845,261.8234,261.9487,119056.0
2018-09-27 10:00:00,292.79,293.35,292.79,293.28,70052.0,261.9576,262.4587,261.9576,262.396,70052.0
2018-09-27 10:10:00,293.29,293.35,293.13,293.26,48305.0,262.405,262.4587,262.2618,262.3782,48305.0
2018-09-27 10:20:00,293.27,293.42,293.15,293.37,52127.0,262.3871,262.5213,262.2797,262.4766,52127.0
2018-09-27 10:30:00,293.39,293.57,293.27,293.52,54401.0,262.4945,262.6555,262.3871,262.6108,54401.0
2018-09-27 10:40:00,293.53,293.66,293.5,293.63,42503.0,262.6197,262.736,262.5929,262.7092,42503.0
2018-09-27 10:50:00,293.63,293.67,293.48,293.57,28799.0,262.7092,262.745,262.575,262.6555,28799.0
2018-09-27 11:00:00,293.58,293.76,293.58,293.64,44143.0,262.6645,262.8255,262.6645,262.7181,44143.0
2018-09-27 11:10:00,293.63,293.69,293.42,293.52,60917.0,262.7092,262.7629,262.5213,262.6108,60917.0
2018-09-27 11:20:00,293.52,293.61,293.42,293.54,69047.0,262.6108,262.6913,262.5213,262.6287,69047.0
2018-09-27 11:30:00,293.52,293.55,293.39,293.48,35945.0,262.6108,262.6376,262.4945,262.575,35945.0
2018-09-27 11:40:00,293.45,293.66,293.44,293.63,32685.0,262.5481,262.736,262.5392,262.7092,32685.0
2018-09-27 11:50:00,293.63,293.85,293.58,293.85,35362.0,262.7092,262.906,262.6645,262.906,35362.0
2018-09-27 12:00:00,293.85,293.92,293.78,293.86,61853.0,262.906,262.9687,262.8434,262.915,61853.0
2018-09-27 12:10:00,293.86,294.01,293.77,294.0,34805.0,262.915,263.0492,262.8344,263.0402,34805.0
2018-09-27 12:20:00,293.99,294.01,293.84,293.99,82061.0,263.0313,263.0492,262.8971,263.0313,82061.0
2018-09-27 12:30:00,294.0,294.02,293.87,293.97,32633.0,263.0402,263.0581,262.9239,263.0134,32633.0
2018-09-27 12:40:00,294.0,294.03,293.94,294.01,29918.0,263.0402,263.0671,262.9865,263.0492,29918.0
2018-09-27 12:50:00,294.01,294.07,293.93,293.94,27693.0,263.0492,263.1029,262.9776,262.9865,27693.0
2018-09-27 13:00:00,293.93,293.93,293.71,293.74,39754.0,262.9776,262.9776,262.7808,262.8076,39754.0
2018-09-27 13:10:00,293.74,293.78,293.67,293.74,29772.0,262.8076,262.8434,262.745,262.8076,29772.0
2018-09-27 13:20:00,293.73,293.73,293.55,293.68,28370.0,262.7987,262.7987,262.6376,262.7539,28370.0
2018-09-27 13:30:00,293.67,293.75,293.63,293.67,28983.0,262.745,262.8166,262.7092,262.745,28983.0
2018-09-27 13:40:00,293.67,293.69,293.52,293.64,39039.0,262.745,262.7629,262.6108,262.7181,39039.0
2018-09-27 13:50:00,293.63,293.65,293.56,293.6,60488.0,262.7092,262.7271,262.6466,262.6824,60488.0
2018-09-27 14:00:00,293.61,293.61,293.26,293.41,40426.0,262.6913,262.6913,262.3782,262.5124,40426.0
2018-09-27 14:10:00,293.4,293.45,293.39,293.44,23385.0,262.5034,262.5481,262.4945,262.5392,23385.0
2018-09-27 14:20:00,293.45,293.52,293.34,293.4,42003.0,262.5481,262.6108,262.4497,262.5034,42003.0
2018-09-27 14:30:00,293.4,293.45,293.22,293.29,41416.0,262.5034,262.5481,262.3424,262.405,41416.0
2018-09-27 14:40:00,293.3,293.3,293.16,293.17,28296.0,262.4139,262.4139,262.2887,262.2976,28296.0
2018-09-27 14:50:00,293.17,293.28,293.07,293.11,70741.0,262.2976,262.396,262.2082,262.244,70741.0
2018-09-27 15:00:00,293.09,293.24,293.01,293.04,28958.0,262.2261,262.3603,262.1545,262.1813,28958.0
2018-09-27 15:10:00,293.03,293.18,292.89,293.14,34324.0,262.1724,262.3066,262.0471,262.2708,34324.0
2018-09-27 15:20:00,293.12,293.17,292.83,292.87,68968.0,262.2529,262.2976,261.9934,262.0292,68968.0
2018-09-27 15:30:00,292.87,292.88,292.62,292.69,125362.0,262.0292,262.0382,261.8055,261.8682,125362.0
2018-09-27 15:40:00,292.67,292.87,292.57,292.77,99590.0,261.8503,262.0292,261.7608,261.9398,99590.0
2018-09-27 15:50:00,292.76,293.07,292.64,292.8,181759.0,261.9308,262.2082,261.8234,261.9666,181759.0
2018-09-28 09:30:00,292.15,292.57,292.13,292.47,182279.0,261.385,261.7608,261.3671,261.6713,182279.0
2018-09-28 09:40:00,292.49,292.53,292.1,292.26,74939.0,261.6892,261.725,261.3403,261.4835,74939.0
2018-09-28 09:50:00,292.26,292.53,292.25,292.52,42689.0,261.4835,261.725,261.4745,261.7161,42689.0
2018-09-28 10:00:00,292.53,292.7,292.42,292.47,54487.0,261.725,261.8771,261.6266,261.6713,54487.0
2018-09-28 10:10:00,292.46,292.54,292.35,292.51,34982.0,261.6624,261.734,261.564,261.7071,34982.0
2018-09-28 10:20:00,292.54,292.85,292.46,292.83,43850.0,261.734,262.0113,261.6624,261.9934,43850.0
2018-09-28 10:30:00,292.82,293.02,292.72,292.98,49301.0,261.9845,262.1634,261.895,262.1276,49301.0
2018-09-28 10:40:00,293.0,293.12,292.91,293.09,261201.0,262.1455,262.2529,262.065,262.2261,261201.0
2018-09-28 10:50:00,293.1,293.27,293.09,293.15,51309.0,262.235,262.3871,262.2261,262.2797,51309.0
2018-09-28 11:00:00,293.17,293.29,293.13,293.19,68207.0,262.2976,262.405,262.2618,262.3155,68207.0
2018-09-28 11:10:00,293.21,293.39,293.21,293.31,41362.0,262.3334,262.4945,262.3334,262.4229,41362.0
2018-09-28 11:20:00,293.32,293.44,293.23,293.24,52128.0,262.4318,262.5392,262.3513,262.3603,52128.0
2018-09-28 11:30:00,293.25,293.34,293.1,293.12,74877.0,262.3692,262.4497,262.235,262.2529,74877.0
2018-09-28 11:40:00,293.11,293.17,293.06,293.13,45809.0,262.244,262.2976,262.1992,262.2618,45809.0
2018-09-28 11:50:00,293.11,293.18,293.01,293.05,33718.0,262.244,262.3066,262.1545,262.1903,33718.0
2018-09-28 12:00:00,293.03,293.1,293.01,293.02,27033.0,262.1724,262.235,262.1545,262.1634,27033.0
2018-09-28 12:10:00,293.01,293.2,293.0,293.06,29523.0,262.1545,262.3245,262.1455,262.1992,29523.0
2018-09-28 12:20:00,293.06,293.11,292.96,293.0,18906.0,262.1992,262.244,262.1097,262.1455,18906.0
2018-09-28 12:30:00,293.01,293.11,292.99,293.06,21851.0,262.1545,262.244,262.1366,262.1992,21851.0
2018-09-28 12:40:00,293.05,293.11,292.45,292.56,43072.0,262.1903,262.244,261.6535,261.7519,43072.0
2018-09-28 12:50:00,292.55,292.87,292.54,292.86,18140.0,261.7429,262.0292,261.734,262.0203,18140.0
2018-09-28 13:00:00,292.84,292.87,292.74,292.76,24289.0,262.0024,262.0292,261.9129,261.9308,24289.0
2018-09-28 13:10:00,292.76,292.89,292.76,292.87,17989.0,261.9308,262.0471,261.9308,262.0292,17989.0
2018-09-28 13:20:00,292.87,293.05,292.86,293.04,61357.0,262.0292,262.1903,262.0203,262.1813,61357.0
2018-09-28 13:30:00,293.06,293.23,293.04,293.2,40406.0,262.1992,262.3513,262.1813,262.3245,40406.0
2018-09-28 13:40:00,293.23,293.23,293.06,293.09,38236.0,262.3513,262.3513,262.1992,262.2261,38236.0
2018-09-28 13:50:00,293.07,293.28,293.02,293.03,35665.0,262.2082,262.396,262.1634,262.1724,35665.0
2018-09-28 14:00:00,293.02,293.03,292.67,292.79,53835.0,262.1634,262.1724,261.8503,261.9576,53835.0
2018-09-28 14:10:00,292.77,292.85,292.65,292.82,85111.0,261.9398,262.0113,261.8324,261.9845,85111.0
2018-09-28 14:20:00,292.8,292.96,292.78,292.92,65765.0,261.9666,262.1097,261.9487,262.074,65765.0
2018-09-28 14:30:00,292.91,292.97,292.86,292.93,42029.0,262.065,262.1187,262.0203,262.0829,42029.0
2018-09-28 14:40:00,292.93,293.01,292.7,292.7,47523.0,262.0829,262.1545,261.8771,261.8771,47523.0
2018-09-28 14:50:00,292.69,292.81,292.68,292.73,47557.0,261.8682,261.9755,261.8592,261.904,47557.0
2018-09-28 15:00:00,292.73,292.83,292.63,292.73,63471.0,261.904,261.9934,261.8145,261.904,63471.0
2018-09-28 15:10:00,292.73,292.77,292.6,292.62,65837.0,261.904,261.9398,261.7877,261.8055,65837.0
2018-09-28 15:20:00,292.63,292.95,292.61,292.82,88371.0,261.8145,262.1008,261.7966,261.9845,88371.0
2018-09-28 15:30:00,292.83,292.83,292.51,292.65,116903.0,261.9934,261.9934,261.7071,261.8324,116903.0
2018-09-28 15:40:00,292.67,292.9,292.48,292.69,168952.0,261.8503,262.0561,261.6803,261.8682,168952.0
2018-09-28 15:50:00,292.7,292.79,292.49,292.74,1459228.0,261.8771,261.9576,261.6892,261.9129,1459228.0
2018-10-01 09:30:00,294.3,294.51,294.18,294.33,204270.0,263.3086,263.4965,263.2013,263.3355,204270.0
2018-10-01 09:40:00,294.33,294.73,294.33,294.64,139641.0,263.3355,263.6934,263.3355,263.6128,139641.0
2018-10-01 09:50:00,294.66,294.83,294.62,294.76,52129.0,263.6307,263.7828,263.5949,263.7202,52129.0
2018-10-01 10:00:00,294.82,294.98,294.66,294.93,106341.0,263.7739,263.917,263.6307,263.8723,106341.0
2018-10-01 10:10:00,294.92,294.98,294.76,294.88,57368.0,263.8633,263.917,263.7202,263.8276,57368.0
2018-10-01 10:20:00,294.88,295.0,294.85,294.99,40999.0,263.8276,263.9349,263.8007,263.926,40999.0
2018-10-01 10:30:00,295.0,295.1,294.79,294.84,60019.0,263.9349,264.0244,263.747,263.7918,60019.0
2018-10-01 10:40:00,294.83,294.83,294.7,294.78,35119.0,263.7828,263.7828,263.6665,263.7381,35119.0
2018-10-01 10:50:00,294.76,294.87,294.7,294.83,76384.0,263.7202,263.8186,263.6665,263.7828,76384.0
2018-10-01 11:00:00,294.85,294.87,294.74,294.8,94412.0,263.8007,263.8186,263.7023,263.756,94412.0
2018-10-01 11:10:00,294.79,294.92,294.74,294.8,98134.0,263.747,263.8633,263.7023,263.756,98134.0
2018-10-01 11:20:00,294.8,294.89,294.7,294.74,36895.0,263.756,263.8365,263.6665,263.7023,36895.0
2018-10-01 11:30:00,294.74,294.86,294.61,294.85,28825.0,263.7023,263.8097,263.586,263.8007,28825.0
2018-10-01 11:40:00,294.86,294.91,294.8,294.88,35612.0,263.8097,263.8544,263.756,263.8276,35612.0
2018-10-01 11:50:00,294.87,294.91,294.55,294.68,97693.0,263.8186,263.8544,263.5323,263.6486,97693.0
2018-10-01 12:00:00,294.71,294.71,294.59,294.62,108857.0,263.6755,263.6755,263.5681,263.5949,108857.0
2018-10-01 12:10:00,294.62,294.65,294.56,294.62,29511.0,263.5949,263.6218,263.5413,263.5949,29511.0
2018-10-01 12:20:00,294.62,294.62,294.1,294.26,74584.0,263.5949,263.5949,263.1297,263.2728,74584.0
2018-10-01 12:30:00,294.27,294.32,294.22,294.31,52262.0,263.2818,263.3265,263.2371,263.3176,52262.0
2018-10-01 12:40:00,294.31,294.31,294.03,294.07,53727.0,263.3176,263.3176,263.0671,263.1029,53727.0
2018-10-01 12:50:00,294.1,294.19,294.09,294.14,35127.0,263.1297,263.2102,263.1208,263.1655,35127.0
2018-10-01 13:00:00,294.13,294.3,294.09,294.22,52316.0,263.1565,263.3086,263.1208,263.2371,52316.0
2018-10-01 13:10:00,294.21,294.34,294.17,294.33,67407.0,263.2281,263.3444,263.1923,263.3355,67407.0
2018-10-01 13:20:00,294.31,294.36,294.27,294.32,76837.0,263.3176,263.3623,263.2818,263.3265,76837.0
2018-10-01 13:30:00,294.34,294.39,294.25,294.37,38488.0,263.3444,263.3892,263.2639,263.3713,38488.0
2018-10-01 13:40:00,294.37,294.44,294.32,294.34,39251.0,263.3713,263.4339,263.3265,263.3444,39251.0
2018-10-01 13:50:00,294.35,294.35,294.16,294.21,39379.0,263.3534,263.3534,263.1834,263.2281,39379.0
2018-10-01 14:00:00,294.21,294.22,293.9,294.09,76869.0,263.2281,263.2371,262.9508,263.1208,76869.0
2018-10-01 14:10:00,294.1,294.15,293.99,294.08,38072.0,263.1297,263.1744,263.0313,263.1118,38072.0
2018-10-01 14:20:00,294.07,294.21,294.02,294.2,32129.0,263.1029,263.2281,263.0581,263.2192,32129.0
2018-10-01 14:30:00,294.21,294.22,293.89,294.0,62529.0,263.2281,263.2371,262.9418,263.0402,62529.0
2018-10-01 14:40:00,293.99,294.15,293.86,294.09,46053.0,263.0313,263.1744,262.915,263.1208,46053.0
2018-10-01 14:50:00,294.1,294.18,294.04,294.15,57609.0,263.1297,263.2013,263.076,263.1744,57609.0
2018-10-01 15:00:00,294.16,294.24,294.11,294.12,40865.0,263.1834,263.255,263.1386,263.1476,40865.0
2018-10-01 15:10:00,294.15,294.16,293.96,294.09,154923.0,263.1744,263.1834,263.0044,263.1208,154923.0
2018-10-01 15:20:00,294.09,294.09,293.51,293.61,104130.0,263.1208,263.1208,262.6018,262.6913,104130.0
2018-10-01 15:30:00,293.59,293.61,293.31,293.41,89866.0,262.6734,262.6913,262.4229,262.5124,89866.0
2018-10-01 15:40:00,293.41,293.62,293.16,293.59,81355.0,262.5124,262.7002,262.2887,262.6734,81355.0
2018-10-01 15:50:00,293.56,293.92,293.49,293.86,396616.0,262.6466,262.9687,262.5839,262.915,396616.0
2018-10-02 09:30:00,293.73,293.82,293.57,293.6,266994.0,262.7987,262.8792,262.6555,262.6824,266994.0
2018-10-02 09:40:00,293.6,294.03,293.57,293.86,90270.0,262.6824,263.0671,262.6555,262.915,90270.0
2018-10-02 09:50:00,293.84,293.95,293.61,293.88,38809.0,262.8971,262.9955,262.6913,262.9329,38809.0
2018-10-02 10:00:00,293.88,293.89,293.5,293.5,48692.0,262.9329,262.9418,262.5929,262.5929,48692.0
2018-10-02 10:10:00,293.56,293.72,293.5,293.54,48507.0,262.6466,262.7897,262.5929,262.6287,48507.0
2018-10-02 10:20:00,293.54,293.7,293.43,293.7,65569.0,262.6287,262.7718,262.5303,262.7718,65569.0
2018-10-02 10:30:00,293.68,293.72,293.35,293.38,54912.0,262.7539,262.7897,262.4587,262.4855,54912.0
2018-10-02 10:40:00,293.37,293.82,293.33,293.79,128972.0,262.4766,262.8792,262.4408,262.8523,128972.0
2018-10-02 10:50:00,293.81,294.09,293.81,293.85,82381.0,262.8702,263.1208,262.8702,262.906,82381.0
2018-10-02 11:00:00,293.83,294.04,293.8,294.04,29232.0,262.8881,263.076,262.8613,263.076,29232.0
2018-10-02 11:10:00,294.04,294.1,293.9,293.91,34897.0,263.076,263.1297,262.9508,262.9597,34897.0
2018-10-02 11:20:00,293.92,294.05,293.88,293.91,27747.0,262.9687,263.085,262.9329,262.9597,27747.0
2018-10-02 11:30:00,293.92,294.08,293.9,293.96,36638.0,262.9687,263.1118,262.9508,263.0044,36638.0
2018-10-02 11:40:00,293.93,294.39,293.91,294.37,153725.0,262.9776,263.3892,262.9597,263.3713,153725.0
2018-10-02 11:50:00,294.36,294.46,294.29,294.38,33909.0,263.3623,263.4518,263.2997,263.3802,33909.0
2018-10-02 12:00:00,294.4,294.53,294.36,294.52,38273.0,263.3981,263.5144,263.3623,263.5055,38273.0
2018-10-02 12:10:00,294.51,294.53,294.23,294.27,25167.0,263.4965,263.5144,263.246,263.2818,25167.0
2018-10-02 12:20:00,294.25,294.35,294.19,294.29,70912.0,263.2639,263.3534,263.2102,263.2997,70912.0
2018-10-02 12:30:00,294.29,294.51,294.28,294.49,24730.0,263.2997,263.4965,263.2907,263.4786,24730.0
2018-10-02 12:40:00,294.49,294.54,294.2,294.2,27490.0,263.4786,263.5234,263.2192,263.2192,27490.0
2018-10-02 12:50:00,294.21,294.23,294.03,294.15,33301.0,263.2281,263.246,263.0671,263.1744,33301.0
2018-10-02 13:00:00,294.15,294.24,294.14,294.21,32677.0,263.1744,263.255,263.1655,263.2281,32677.0
2018-10-02 13:10:00,294.22,294.36,294.14,294.3,27492.0,263.2371,263.3623,263.1655,263.3086,27492.0
2018-10-02 13:20:00,294.34,294.37,294.24,294.26,26794.0,263.3444,263.3713,263.255,263.2728,26794.0
2018-10-02 13:30:00,294.27,294.43,294.25,294.43,18244.0,263.2818,263.4249,263.2639,263.4249,18244.0
2018-10-02 13:40:00,294.43,294.49,294.41,294.41,17252.0,263.4249,263.4786,263.4071,263.4071,17252.0
2018-10-02 13:50:00,294.42,294.43,294.27,294.33,26657.0,263.416,263.4249,263.2818,263.3355,26657.0
2018-10-02 14:00:00,294.32,294.43,294.27,294.4,26532.0,263.3265,263.4249,263.2818,263.3981,26532.0
2018-10-02 14:10:00,294.4,294.44,294.33,294.42,38603.0,263.3981,263.4339,263.3355,263.416,38603.0
2018-10-02 14:20:00,294.41,294.51,294.36,294.45,31454.0,263.4071,263.4965,263.3623,263.4428,31454.0
2018-10-02 14:30:00,294.43,294.48,294.18,294.21,146844.0,263.4249,263.4697,263.2013,263.2281,146844.0
2018-10-02 14:40:00,294.21,294.26,294.08,294.18,45284.0,263.2281,263.2728,263.1118,263.2013,45284.0
2018-10-02 14:50:00,294.21,294.21,293.96,294.01,39206.0,263.2281,263.2281,263.0044,263.0492,39206.0
2018-10-02 15:00:00,294.03,294.03,293.57,293.68,110828.0,263.0671,263.0671,262.6555,262.7539,110828.0
2018-10-02 15:10:00,293.69,293.71,293.32,293.34,76556.0,262.7629,262.7808,262.4318,262.4497,76556.0
2018-10-02 15:20:00,293.34,293.65,293.32,293.55,46613.0,262.4497,262.7271,262.4318,262.6376,46613.0
2018-10-02 15:30:00,293.55,293.79,293.53,293.56,80960.0,262.6376,262.8523,262.6197,262.6466,80960.0
2018-10-02 15:40:00,293.57,293.91,293.57,293.86,56808.0,262.6555,262.9597,262.6555,262.915,56808.0
2018-10-02 15:50:00,293.89,293.92,293.69,293.71,111584.0,262.9418,262.9687,262.7629,262.7808,111584.0
2018-10-03 09:30:00,294.92,295.06,294.78,294.89,107801.0,263.8633,263.9886,263.7381,263.8365,107801.0
2018-10-03 09:40:00,294.94,295.01,294.73,294.85,28694.0,263.8812,263.9439,263.6934,263.8007,28694.0
2018-10-03 09:50:00,294.85,294.85,294.65,294.66,27504.0,263.8007,263.8007,263.6218,263.6307,27504.0
2018-10-03 10:00:00,294.69,295.16,294.68,295.11,104492.0,263.6576,264.0781,263.6486,264.0333,104492.0
2018-10-03 10:10:00,295.13,295.28,295.06,295.17,57046.0,264.0512,264.1854,263.9886,264.087,57046.0
2018-10-03 10:20:00,295.16,295.4,295.12,295.14,63832.0,264.0781,264.2928,264.0423,264.0602,63832.0
2018-10-03 10:30:00,295.12,295.15,294.89,294.97,71661.0,264.0423,264.0691,263.8365,263.9081,71661.0
2018-10-03 10:40:00,294.93,295.09,294.78,295.05,54807.0,263.8723,264.0154,263.7381,263.9797,54807.0
2018-10-03 10:50:00,295.08,295.08,294.8,294.85,42956.0,264.0065,264.0065,263.756,263.8007,42956.0
2018-10-03 11:00:00,294.85,294.86,294.55,294.7,64957.0,263.8007,263.8097,263.5323,263.6665,64957.0
2018-10-03 11:10:00,294.73,294.81,294.64,294.79,28523.0,263.6934,263.7649,263.6128,263.747,28523.0
2018-10-03 11:20:00,294.78,294.96,294.77,294.95,24898.0,263.7381,263.8991,263.7291,263.8902,24898.0
2018-10-03 11:30:00,294.95,294.96,294.58,294.59,33406.0,263.8902,263.8991,263.5592,263.5681,33406.0
2018-10-03 11:40:00,294.61,294.79,294.56,294.79,15715.0,263.586,263.747,263.5413,263.747,15715.0
2018-10-03 11:50:00,294.81,295.05,294.8,295.05,27002.0,263.7649,263.9797,263.756,263.9797,27002.0
2018-10-03 12:00:00,295.08,295.11,294.85,294.85,24718.0,264.0065,264.0333,263.8007,263.8007,24718.0
2018-10-03 12:10:00,294.87,295.08,294.87,295.07,24731.0,263.8186,264.0065,263.8186,263.9976,24731.0
2018-10-03 12:20:00,295.07,295.15,295.02,295.1,28973.0,263.9976,264.0691,263.9528,264.0244,28973.0
2018-10-03 12:30:00,295.1,295.13,294.88,294.9,33902.0,264.0244,264.0512,263.8276,263.8455,33902.0
2018-10-03 12:40:00,294.89,295.0,294.77,295.0,47850.0,263.8365,263.9349,263.7291,263.9349,47850.0
2018-10-03 12:50:00,295.0,295.0,294.89,295.0,40403.0,263.9349,263.9349,263.8365,263.9349,40403.0
2018-10-03 13:00:00,294.98,295.11,294.95,295.07,26219.0,263.917,264.0333,263.8902,263.9976,26219.0
2018-10-03 13:10:00,295.07,295.1,295.01,295.05,24943.0,263.9976,264.0244,263.9439,263.9797,24943.0
2018-10-03 13:20:00,295.03,295.06,294.85,294.98,38962.0,263.9618,263.9886,263.8007,263.917,38962.0
2018-10-03 13:30:00,294.98,295.03,294.92,294.93,26628.0,263.917,263.9618,263.8633,263.8723,26628.0
2018-10-03 13:40:00,294.94,294.94,294.82,294.89,48039.0,263.8812,263.8812,263.7739,263.8365,48039.0
2018-10-03 13:50:00,294.93,294.98,294.87,294.97,26069.0,263.8723,263.917,263.8186,263.9081,26069.0
2018-10-03 14:00:00,294.98,295.12,294.96,295.12,42321.0,263.917,264.0423,263.8991,264.0423,42321.0
2018-10-03 14:10:00,295.12,295.14,294.96,294.99,96148.0,264.0423,264.0602,263.8991,263.926,96148.0
2018-10-03 14:20:00,294.98,295.0,294.82,294.89,99022.0,263.917,263.9349,263.7739,263.8365,99022.0
2018-10-03 14:30:00,294.89,294.92,294.16,294.38,306178.0,263.8365,263.8633,263.1834,263.3802,306178.0
2018-10-03 14:40:00,294.38,294.38,293.94,294.01,159649.0,263.3802,263.3802,262.9865,263.0492,159649.0
2018-10-03 14:50:00,293.95,294.15,293.78,294.09,237334.0,262.9955,263.1744,262.8434,263.1208,237334.0
2018-10-03 15:00:00,294.09,294.21,293.9,294.11,142503.0,263.1208,263.2281,262.9508,263.1386,142503.0
2018-10-03 15:10:00,294.15,294.16,293.76,293.79,77113.0,263.1744,263.1834,262.8255,262.8523,77113.0
2018-10-03 15:20:00,293.84,293.91,293.51,293.71,78047.0,262.8971,262.9597,262.6018,262.7808,78047.0
2018-10-03 15:30:00,293.78,293.92,293.73,293.79,63856.0,262.8434,262.9687,262.7987,262.8523,63856.0
2018-10-03 15:40:00,293.76,294.05,293.71,293.92,156546.0,262.8255,263.085,262.7808,262.9687,156546.0
2018-10-03 15:50:00,293.94,294.12,293.84,293.96,165664.0,262.9865,263.1476,262.8971,263.0044,165664.0
2018-10-04 09:30:00,293.39,293.42,292.95,293.16,115300.0,262.4945,262.5213,262.1008,262.2887,115300.0
2018-10-04 09:40:00,293.16,293.16,292.81,293.0,58715.0,262.2887,262.2887,261.9755,262.1455,58715.0
2018-10-04 09:50:00,293.02,293.16,292.81,292.9,42653.0,262.1634,262.2887,261.9755,262.0561,42653.0
2018-10-04 10:00:00,292.89,292.89,292.45,292.56,102112.0,262.0471,262.0471,261.6535,261.7519,102112.0
2018-10-04 10:10:00,292.53,292.57,292.07,292.18,80213.0,261.725,261.7608,261.3135,261.4119,80213.0
2018-10-04 10:20:00,292.17,292.18,291.59,291.85,175641.0,261.4029,261.4119,260.884,261.1166,175641.0
2018-10-04 10:30:00,291.83,292.03,291.61,291.92,90510.0,261.0987,261.2777,260.9019,261.1793,90510.0
2018-10-04 10:40:00,291.92,292.06,291.63,292.04,104735.0,261.1793,261.3045,260.9198,261.2866,104735.0
2018-10-04 10:50:00,292.03,292.18,291.8,291.85,67377.0,261.2777,261.4119,261.0719,261.1166,67377.0
2018-10-04 11:00:00,291.86,292.34,291.81,292.11,107721.0,261.1256,261.555,261.0808,261.3493,107721.0
2018-10-04 11:10:00,292.1,292.26,291.86,292.05,106498.0,261.3403,261.4835,261.1256,261.2956,106498.0
2018-10-04 11:20:00,292.05,292.18,291.82,291.86,90691.0,261.2956,261.4119,261.0898,261.1256,90691.0
2018-10-04 11:30:00,291.87,292.0,291.42,291.47,103836.0,261.1345,261.2508,260.7319,260.7767,103836.0
2018-10-04 11:40:00,291.47,291.78,291.46,291.52,83645.0,260.7767,261.054,260.7677,260.8214,83645.0
2018-10-04 11:50:00,291.54,291.63,291.33,291.38,78925.0,260.8393,260.9198,260.6514,260.6961,78925.0
2018-10-04 12:00:00,291.38,291.51,291.07,291.36,155514.0,260.6961,260.8124,260.4188,260.6782,155514.0
2018-10-04 12:10:00,291.35,291.36,290.81,290.89,147678.0,260.6693,260.6782,260.1862,260.2577,147678.0
2018-10-04 12:20:00,290.87,290.94,290.44,290.83,166316.0,260.2398,260.3025,259.8551,260.204,166316.0
2018-10-04 12:30:00,290.79,291.48,290.76,291.26,71470.0,260.1683,260.7856,260.1414,260.5888,71470.0
2018-10-04 12:40:00,291.29,291.3,291.12,291.16,25967.0,260.6156,260.6246,260.4635,260.4993,25967.0
2018-10-04 12:50:00,291.17,291.26,290.83,290.87,33036.0,260.5082,260.5888,260.204,260.2398,33036.0
2018-10-04 13:00:00,290.89,290.96,290.66,290.73,39734.0,260.2577,260.3204,260.0519,260.1146,39734.0
2018-10-04 13:10:00,290.74,290.74,290.34,290.39,64278.0,260.1235,260.1235,259.7656,259.8104,64278.0
2018-10-04 13:20:00,290.37,290.65,290.19,290.51,36602.0,259.7925,260.043,259.6314,259.9177,36602.0
2018-10-04 13:30:00,290.51,290.51,290.09,290.27,35222.0,259.9177,259.9177,259.542,259.703,35222.0
2018-10-04 13:40:00,290.28,290.68,290.27,290.34,37226.0,259.712,260.0698,259.703,259.7656,37226.0
2018-10-04 13:50:00,290.31,290.51,290.1,290.28,43960.0,259.7388,259.9177,259.5509,259.712,43960.0
2018-10-04 14:00:00,290.26,290.52,290.13,290.3,28110.0,259.6941,259.9267,259.5778,259.7299,28110.0
2018-10-04 14:10:00,290.26,290.42,289.94,289.94,74067.0,259.6941,259.8372,259.4078,259.4078,74067.0
2018-10-04 14:20:00,289.96,290.29,289.82,290.17,42501.0,259.4257,259.7209,259.3004,259.6135,42501.0
2018-10-04 14:30:00,290.17,290.95,290.07,290.89,102137.0,259.6135,260.3114,259.5241,260.2577,102137.0
2018-10-04 14:40:00,290.88,290.95,290.58,290.77,71928.0,260.2488,260.3114,259.9804,260.1504,71928.0
2018-10-04 14:50:00,290.79,291.32,290.76,291.26,119448.0,260.1683,260.6424,260.1414,260.5888,119448.0
2018-10-04 15:00:00,291.24,291.53,291.12,291.48,43566.0,260.5709,260.8303,260.4635,260.7856,43566.0
2018-10-04 15:10:00,291.5,291.55,291.29,291.43,81630.0,260.8035,260.8482,260.6156,260.7409,81630.0
2018-10-04 15:20:00,291.43,291.43,291.0,291.0,53345.0,260.7409,260.7409,260.3561,260.3561,53345.0
2018-10-04 15:30:00,291.01,291.12,290.8,290.83,40639.0,260.3651,260.4635,260.1772,260.204,40639.0
2018-10-04 15:40:00,290.84,291.78,290.79,291.63,114007.0,260.213,261.054,260.1683,260.9198,114007.0
2018-10-04 15:50:00,291.67,291.83,291.51,291.67,244349.0,260.9556,261.0987,260.8124,260.9556,244349.0
2018-10-05 09:30:00,291.87,292.44,291.6,292.21,267253.0,261.1345,261.6445,260.893,261.4387,267253.0
2018-10-05 09:40:00,292.26,292.42,291.93,291.93,86068.0,261.4835,261.6266,261.1882,261.1882,86068.0
2018-10-05 09:50:00,291.94,292.07,291.58,291.61,129108.0,261.1972,261.3135,260.8751,260.9019,129108.0
2018-10-05 10:00:00,291.61,291.89,291.44,291.61,108296.0,260.9019,261.1524,260.7498,260.9019,108296.0
2018-10-05 10:10:00,291.58,291.63,291.33,291.46,84779.0,260.8751,260.9198,260.6514,260.7677,84779.0
2018-10-05 10:20:00,291.46,292.02,291.42,291.94,75926.0,260.7677,261.2687,260.7319,261.1972,75926.0
2018-10-05 10:30:00,291.9,291.9,291.5,291.53,45907.0,261.1614,261.1614,260.8035,260.8303,45907.0
2018-10-05 10:40:00,291.5,291.65,291.08,291.08,76803.0,260.8035,260.9377,260.4277,260.4277,76803.0
2018-10-05 10:50:00,291.08,291.38,291.03,291.22,68285.0,260.4277,260.6961,260.383,260.553,68285.0
2018-10-05 11:00:00,291.2,291.2,290.7,290.7,102991.0,260.5351,260.5351,260.0877,260.0877,102991.0
2018-10-05 11:10:00,290.67,290.76,290.39,290.47,49888.0,260.0609,260.1414,259.8104,259.882,49888.0
2018-10-05 11:20:00,290.41,290.57,290.23,290.29,64227.0,259.8283,259.9714,259.6672,259.7209,64227.0
2018-10-05 11:30:00,290.29,290.43,290.11,290.3,42379.0,259.7209,259.8462,259.5599,259.7299,42379.0
2018-10-05 11:40:00,290.29,290.29,289.5,289.65,74499.0,259.7209,259.7209,259.0141,259.1483,74499.0
2018-10-05 11:50:00,289.57,289.64,289.15,289.16,170605.0,259.0767,259.1394,258.701,258.7099,170605.0
2018-10-05 12:00:00,289.13,289.72,289.1,289.6,39337.0,258.6831,259.2109,258.6562,259.1036,39337.0
2018-10-05 12:10:00,289.58,289.61,289.15,289.4,37806.0,259.0857,259.1125,258.701,258.9246,37806.0
2018-10-05 12:20:00,289.43,289.68,289.42,289.47,110643.0,258.9515,259.1751,258.9425,258.9873,110643.0
2018-10-05 12:30:00,289.46,289.46,288.95,289.15,56335.0,258.9783,258.9783,258.522,258.701,56335.0
2018-10-05 12:40:00,289.12,289.25,288.76,289.2,53525.0,258.6741,258.7904,258.352,258.7457,53525.0
2018-10-05 12:50:00,289.2,289.33,289.03,289.07,42275.0,258.7457,258.862,258.5936,258.6294,42275.0
2018-10-05 13:00:00,289.03,289.03,288.64,288.64,101145.0,258.5936,258.5936,258.2447,258.2447,101145.0
2018-10-05 13:10:00,288.66,288.91,288.62,288.78,30172.0,258.2626,258.4862,258.2268,258.3699,30172.0
2018-10-05 13:20:00,288.75,288.75,288.36,288.5,33562.0,258.3431,258.3431,257.9942,258.1194,33562.0
2018-10-05 13:30:00,288.59,288.77,288.36,288.7,125397.0,258.1999,258.361,257.9942,258.2983,125397.0
2018-10-05 13:40:00,288.73,289.3,288.7,289.3,69221.0,258.3252,258.8352,258.2983,258.8352,69221.0
2018-10-05 13:50:00,289.32,289.53,289.21,289.37,94224.0,258.8531,259.0409,258.7546,258.8978,94224.0
2018-10-05 14:00:00,289.37,289.57,289.19,289.2,40467.0,258.8978,259.0767,258.7367,258.7457,40467.0
2018-10-05 14:10:00,289.24,289.73,289.14,289.72,41285.0,258.7815,259.2199,258.692,259.2109,41285.0
2018-10-05 14:20:00,289.7,289.85,289.63,289.8,47715.0,259.193,259.3272,259.1304,259.2825,47715.0
2018-10-05 14:30:00,289.82,290.09,289.66,289.83,67852.0,259.3004,259.542,259.1573,259.3094,67852.0
2018-10-05 14:40:00,289.84,290.2,289.77,289.93,114808.0,259.3183,259.6404,259.2557,259.3988,114808.0
2018-10-05 14:50:00,289.94,290.14,289.76,290.1,244335.0,259.4078,259.5867,259.2467,259.5509,244335.0
2018-10-05 15:00:00,290.09,290.45,289.85,290.31,166102.0,259.542,259.8641,259.3272,259.7388,166102.0
2018-10-05 15:10:00,290.33,290.34,290.08,290.08,110628.0,259.7567,259.7656,259.533,259.533,110628.0
2018-10-05 15:20:00,290.12,290.39,289.95,290.06,144720.0,259.5688,259.8104,259.4167,259.5151,144720.0
2018-10-05 15:30:00,290.08,290.08,289.61,289.66,98632.0,259.533,259.533,259.1125,259.1573,98632.0
2018-10-05 15:40:00,289.64,290.49,289.57,290.43,88364.0,259.1394,259.8999,259.0767,259.8462,88364.0
2018-10-05 15:50:00,290.43,290.45,289.82,290.02,292426.0,259.8462,259.8641,259.3004,259.4793,292426.0
2018-10-08 09:30:00,289.17,289.44,288.88,289.38,270329.0,258.7189,258.9604,258.4594,258.9067,270329.0
2018-10-08 09:40:00,289.39,289.84,289.19,289.63,105155.0,258.9157,259.3183,258.7367,259.1304,105155.0
2018-10-08 09:50:00,289.62,290.14,289.61,289.86,59707.0,259.1215,259.5867,259.1125,259.3362,59707.0
2018-10-08 10:00:00,289.92,290.1,289.82,290.04,49704.0,259.3899,259.5509,259.3004,259.4972,49704.0
2018-10-08 10:10:00,290.08,290.33,289.98,290.15,52264.0,259.533,259.7567,259.4436,259.5957,52264.0
2018-10-08 10:20:00,290.13,290.33,290.1,290.2,34801.0,259.5778,259.7567,259.5509,259.6404,34801.0
2018-10-08 10:30:00,290.1,290.22,289.83,289.98,26317.0,259.5509,259.6583,259.3094,259.4436,26317.0
2018-10-08 10:40:00,290.01,290.05,289.58,289.67,49389.0,259.4704,259.5062,259.0857,259.1662,49389.0
2018-10-08 10:50:00,289.65,289.83,289.54,289.7,443203.0,259.1483,259.3094,259.0499,259.193,443203.0
2018-10-08 11:00:00,289.69,289.72,289.24,289.24,63258.0,259.1841,259.2109,258.7815,258.7815,63258.0
2018-10-08 11:10:00,289.28,289.45,289.22,289.36,79535.0,258.8173,258.9694,258.7636,258.8888,79535.0
2018-10-08 11:20:00,289.35,289.43,289.07,289.08,73256.0,258.8799,258.9515,258.6294,258.6383,73256.0
2018-10-08 11:30:00,289.06,289.11,288.47,288.49,114220.0,258.6204,258.6652,258.0926,258.1105,114220.0
2018-10-08 11:40:00,288.48,288.48,287.6,287.91,373378.0,258.1015,258.1015,257.3142,257.5915,373378.0
2018-10-08 11:50:00,287.91,288.3,287.86,288.26,178980.0,257.5915,257.9405,257.5468,257.9047,178980.0
2018-10-08 12:00:00,288.25,288.27,287.95,288.16,123692.0,257.8957,257.9136,257.6273,257.8152,123692.0
2018-10-08 12:10:00,288.17,288.3,287.95,288.06,51095.0,257.8242,257.9405,257.6273,257.7257,51095.0
2018-10-08 12:20:00,288.02,288.66,287.92,288.66,163786.0,257.69,258.2626,257.6005,258.2626,163786.0
2018-10-08 12:30:00,288.62,288.63,288.23,288.46,62684.0,258.2268,258.2357,257.8778,258.0836,62684.0
2018-10-08 12:40:00,288.38,288.56,288.24,288.42,69103.0,258.012,258.1731,257.8868,258.0478,69103.0
2018-10-08 12:50:00,288.39,288.52,287.72,287.73,75866.0,258.021,258.1373,257.4215,257.4305,75866.0
2018-10-08 13:00:00,287.67,288.55,287.67,288.5,159425.0,257.3768,258.1641,257.3768,258.1194,159425.0
2018-10-08 13:10:00,288.5,288.51,287.84,287.89,46271.0,258.1194,258.1284,257.5289,257.5736,46271.0
2018-10-08 13:20:00,287.91,288.16,287.78,287.91,79794.0,257.5915,257.8152,257.4752,257.5915,79794.0
2018-10-08 13:30:00,287.92,288.54,287.91,288.49,146279.0,257.6005,258.1552,257.5915,258.1105,146279.0
2018-10-08 13:40:00,288.5,288.82,288.5,288.64,111730.0,258.1194,258.4057,258.1194,258.2447,111730.0
2018-10-08 13:50:00,288.66,288.79,288.51,288.51,90774.0,258.2626,258.3789,258.1284,258.1284,90774.0
2018-10-08 14:00:00,288.53,289.58,288.48,289.48,236896.0,258.1462,259.0857,258.1015,258.9962,236896.0
2018-10-08 14:10:00,289.46,289.47,289.19,289.22,83362.0,258.9783,258.9873,258.7367,258.7636,83362.0
2018-10-08 14:20:00,289.22,289.58,289.22,289.38,192269.0,258.7636,259.0857,258.7636,258.9067,192269.0
2018-10-08 14:30:00,289.46,289.82,289.41,289.81,94971.0,258.9783,259.3004,258.9336,259.2915,94971.0
2018-10-08 14:40:00,289.79,290.06,289.67,289.99,42289.0,259.2736,259.5151,259.1662,259.4525,42289.0
2018-10-08 14:50:00,290.0,290.09,289.72,289.75,123504.0,259.4614,259.542,259.2109,259.2378,123504.0
2018-10-08 15:00:00,289.74,290.14,289.66,290.04,112380.0,259.2288,259.5867,259.1573,259.4972,112380.0
2018-10-08 15:10:00,290.01,290.27,289.96,290.19,35339.0,259.4704,259.703,259.4257,259.6314,35339.0
2018-10-08 15:20:00,290.17,290.26,289.85,289.89,445926.0,259.6135,259.6941,259.3272,259.363,445926.0
2018-10-08 15:30:00,289.91,290.19,289.89,290.17,120339.0,259.3809,259.6314,259.363,259.6135,120339.0
2018-10-08 15:40:00,290.19,290.36,290.14,290.29,216253.0,259.6314,259.7835,259.5867,259.7209,216253.0
2018-10-08 15:50:00,290.29,290.34,289.91,289.94,122383.0,259.7209,259.7656,259.3809,259.4078,122383.0
2018-10-09 09:30:00,289.55,289.86,289.24,289.59,167213.0,259.0588,259.3362,258.7815,259.0946,167213.0
2018-10-09 09:40:00,289.58,289.58,288.93,289.06,273991.0,259.0857,259.0857,258.5041,258.6204,273991.0
2018-10-09 09:50:00,289.07,290.02,289.04,289.99,93132.0,258.6294,259.4793,258.6025,259.4525,93132.0
2018-10-09 10:00:00,290.02,290.2,289.79,289.8,115635.0,259.4793,259.6404,259.2736,259.2825,115635.0
2018-10-09 10:10:00,289.78,290.13,289.64,290.13,262201.0,259.2646,259.5778,259.1394,259.5778,262201.0
2018-10-09 10:20:00,290.12,290.7,290.09,290.62,53359.0,259.5688,260.0877,259.542,260.0162,53359.0
2018-10-09 10:30:00,290.67,290.95,290.62,290.73,73701.0,260.0609,260.3114,260.0162,260.1146,73701.0
2018-10-09 10:40:00,290.68,291.01,290.64,290.78,163230.0,260.0698,260.3651,260.0341,260.1593,163230.0
2018-10-09 10:50:00,290.78,290.87,290.15,290.2,88075.0,260.1593,260.2398,259.5957,259.6404,88075.0
2018-10-09 11:00:00,290.16,290.24,289.72,289.73,94282.0,259.6046,259.6762,259.2109,259.2199,94282.0
2018-10-09 11:10:00,289.75,290.15,289.67,290.02,84097.0,259.2378,259.5957,259.1662,259.4793,84097.0
2018-10-09 11:20:00,290.06,290.61,290.05,290.52,56637.0,259.5151,260.0072,259.5062,259.9267,56637.0
2018-10-09 11:30:00,290.49,290.55,290.24,290.38,47412.0,259.8999,259.9535,259.6762,259.8014,47412.0
2018-10-09 11:40:00,290.42,290.5,290.23,290.31,32005.0,259.8372,259.9088,259.6672,259.7388,32005.0
2018-10-09 11:50:00,290.33,290.73,290.3,290.66,72545.0,259.7567,260.1146,259.7299,260.0519,72545.0
2018-10-09 12:00:00,290.67,290.87,290.59,290.63,103884.0,260.0609,260.2398,259.9893,260.0251,103884.0
2018-10-09 12:10:00,290.63,290.65,290.13,290.16,52076.0,260.0251,260.043,259.5778,259.6046,52076.0
2018-10-09 12:20:00,290.1,290.23,289.98,290.01,32526.0,259.5509,259.6672,259.4436,259.4704,32526.0
2018-10-09 12:30:00,290.0,290.25,289.82,290.14,51698.0,259.4614,259.6851,259.3004,259.5867,51698.0
2018-10-09 12:40:00,290.16,290.16,289.32,289.59,117015.0,259.6046,259.6046,258.8531,259.0946,117015.0
2018-10-09 12:50:00,289.62,289.72,289.44,289.57,100525.0,259.1215,259.2109,258.9604,259.0767,100525.0
2018-10-09 13:00:00,289.51,289.52,289.16,289.38,68252.0,259.023,259.032,258.7099,258.9067,68252.0
2018-10-09 13:10:00,289.33,289.82,289.33,289.61,51461.0,258.862,259.3004,258.862,259.1125,51461.0
2018-10-09 13:20:00,289.61,290.07,289.59,289.84,117379.0,259.1125,259.5241,259.0946,259.3183,117379.0
2018-10-09 13:30:00,289.84,289.86,289.34,289.45,78682.0,259.3183,259.3362,258.871,258.9694,78682.0
2018-10-09 13:40:00,289.44,289.64,289.26,289.51,62925.0,258.9604,259.1394,258.7994,259.023,62925.0
2018-10-09 13:50:00,289.45,289.98,289.42,289.89,108144.0,258.9694,259.4436,258.9425,259.363,108144.0
2018-10-09 14:00:00,289.81,289.86,289.51,289.84,78821.0,259.2915,259.3362,259.023,259.3183,78821.0
2018-10-09 14:10:00,289.87,290.07,289.72,289.78,72042.0,259.3451,259.5241,259.2109,259.2646,72042.0
2018-10-09 14:20:00,289.78,290.12,289.76,289.98,72101.0,259.2646,259.5688,259.2467,259.4436,72101.0
2018-10-09 14:30:00,290.01,290.07,289.62,289.86,85728.0,259.4704,259.5241,259.1215,259.3362,85728.0
2018-10-09 14:40:00,289.88,289.98,289.7,289.84,79691.0,259.3541,259.4436,259.193,259.3183,79691.0
2018-10-09 14:50:00,289.85,290.33,289.82,290.29,151375.0,259.3272,259.7567,259.3004,259.7209,151375.0
2018-10-09 15:00:00,290.22,290.29,290.09,290.16,67214.0,259.6583,259.7209,259.542,259.6046,67214.0
2018-10-09 15:10:00,290.15,290.2,289.97,290.03,106132.0,259.5957,259.6404,259.4346,259.4883,106132.0
2018-10-09 15:20:00,290.02,290.03,289.49,289.62,142972.0,259.4793,259.4883,259.0052,259.1215,142972.0
2018-10-09 15:30:00,289.62,289.75,289.54,289.68,62397.0,259.1215,259.2378,259.0499,259.1751,62397.0
2018-10-09 15:40:00,289.68,290.14,289.54,290.03,184409.0,259.1751,259.5867,259.0499,259.4883,184409.0
2018-10-09 15:50:00,290.01,290.02,289.52,289.58,311899.0,259.4704,259.4793,259.032,259.0857,311899.0
2018-10-10 09:30:00,288.94,288.99,287.8,287.91,407996.0,258.5131,258.5578,257.4931,257.5915,407996.0
2018-10-10 09:40:00,287.9,288.24,287.6,287.6,449031.0,257.5826,257.8868,257.3142,257.3142,449031.0
2018-10-10 09:50:00,287.55,287.86,286.69,286.83,163321.0,257.2694,257.5468,256.5,256.6253,163321.0
2018-10-10 10:00:00,286.81,288.22,286.11,286.83,347298.0,256.6074,257.8689,255.9811,256.6253,347298.0
2018-10-10 10:10:00,286.83,286.93,286.27,286.8,213993.0,256.6253,256.7147,256.1242,256.5984,213993.0
2018-10-10 10:20:00,286.79,287.17,286.75,286.86,176610.0,256.5895,256.9295,256.5537,256.6521,176610.0
2018-10-10 10:30:00,286.85,287.11,286.44,286.51,111467.0,256.6432,256.8758,256.2763,256.339,111467.0
2018-10-10 10:40:00,286.52,286.78,286.25,286.34,134181.0,256.3479,256.5805,256.1063,256.1869,134181.0
2018-10-10 10:50:00,286.4,286.89,286.06,286.37,91238.0,256.2405,256.6789,255.9364,256.2137,91238.0
2018-10-10 11:00:00,286.3,286.45,285.56,285.56,89244.0,256.1511,256.2853,255.489,255.489,89244.0
2018-10-10 11:10:00,285.54,285.74,285.23,285.27,100541.0,255.4711,255.6501,255.1938,255.2295,100541.0
2018-10-10 11:20:00,285.29,285.7,284.78,285.63,229480.0,255.2474,255.6143,254.7911,255.5516,229480.0
2018-10-10 11:30:00,285.6,285.62,284.86,284.92,189074.0,255.5248,255.5427,254.8627,254.9164,189074.0
2018-10-10 11:40:00,284.93,285.74,284.91,285.7,146663.0,254.9253,255.6501,254.9075,255.6143,146663.0
2018-10-10 11:50:00,285.69,285.85,285.25,285.25,78235.0,255.6053,255.7485,255.2117,255.2117,78235.0
2018-10-10 12:00:00,285.19,285.39,284.85,285.13,98612.0,255.158,255.3369,254.8538,255.1043,98612.0
2018-10-10 12:10:00,285.12,285.97,285.06,285.97,108748.0,255.0953,255.8558,255.0417,255.8558,108748.0
2018-10-10 12:20:00,285.97,285.97,285.35,285.38,42598.0,255.8558,255.8558,255.3011,255.328,42598.0
2018-10-10 12:30:00,285.34,285.45,285.07,285.17,38048.0,255.2922,255.3906,255.0506,255.1401,38048.0
2018-10-10 12:40:00,285.14,285.49,284.98,285.35,69954.0,255.1132,255.4264,254.9701,255.3011,69954.0
2018-10-10 12:50:00,285.36,285.69,285.12,285.12,36517.0,255.3101,255.6053,255.0953,255.0953,36517.0
2018-10-10 13:00:00,285.12,285.12,284.42,284.89,88400.0,255.0953,255.0953,254.4691,254.8896,88400.0
2018-10-10 13:10:00,284.89,285.75,284.78,285.74,60317.0,254.8896,255.659,254.7911,255.6501,60317.0
2018-10-10 13:20:00,285.73,285.91,285.41,285.44,62292.0,255.6411,255.8021,255.3548,255.3816,62292.0
2018-10-10 13:30:00,285.43,285.64,285.2,285.41,84185.0,255.3727,255.5606,255.1669,255.3548,84185.0
2018-10-10 13:40:00,285.44,285.49,284.93,285.41,57983.0,255.3816,255.4264,254.9253,255.3548,57983.0
2018-10-10 13:50:00,285.34,285.35,284.78,284.94,58850.0,255.2922,255.3011,254.7911,254.9343,58850.0
2018-10-10 14:00:00,284.93,285.05,283.83,283.84,248064.0,254.9253,255.0327,253.9412,253.9501,248064.0
2018-10-10 14:10:00,283.82,284.54,283.76,284.22,160790.0,253.9322,254.5764,253.8786,254.2901,160790.0
2018-10-10 14:20:00,284.23,284.29,283.74,284.14,156819.0,254.2991,254.3527,253.8607,254.2185,156819.0
2018-10-10 14:30:00,284.11,284.44,283.5,283.63,327354.0,254.1917,254.4869,253.6459,253.7622,327354.0
2018-10-10 14:40:00,283.63,283.72,283.14,283.38,198868.0,253.7622,253.8428,253.3238,253.5386,198868.0
2018-10-10 14:50:00,283.31,283.89,283.28,283.72,75186.0,253.4759,253.9949,253.4491,253.8428,75186.0
2018-10-10 15:00:00,283.71,283.71,282.72,282.88,137452.0,253.8338,253.8338,252.9481,253.0912,137452.0
2018-10-10 15:10:00,282.85,282.85,282.11,282.23,212871.0,253.0644,253.0644,252.4023,252.5097,212871.0
2018-10-10 15:20:00,282.25,283.15,282.23,283.08,190624.0,252.5276,253.3328,252.5097,253.2702,190624.0
2018-10-10 15:30:00,283.09,283.11,281.75,281.75,210304.0,253.2791,253.297,252.0802,252.0802,210304.0
2018-10-10 15:40:00,281.75,282.43,280.85,282.3,520849.0,252.0802,252.6886,251.275,252.5723,520849.0
2018-10-10 15:50:00,282.29,282.29,279.94,280.25,694167.0,252.5634,252.5634,250.4608,250.7382,694167.0
2018-10-11 09:30:00,279.23,279.99,278.47,278.55,519662.0,249.8256,250.5056,249.1456,249.2172,519662.0
2018-10-11 09:40:00,278.54,279.91,278.27,279.89,548260.0,249.2082,250.434,248.9667,250.4161,548260.0
2018-10-11 09:50:00,279.84,280.97,279.68,280.84,423514.0,250.3714,251.3824,250.2282,251.266,423514.0
2018-10-11 10:00:00,280.8,280.83,279.62,280.44,485019.0,251.2303,251.2571,250.1745,250.9082,485019.0
2018-10-11 10:10:00,280.47,280.48,278.85,279.31,202928.0,250.935,250.944,249.4856,249.8972,202928.0
2018-10-11 10:20:00,279.28,279.52,278.65,279.33,168203.0,249.8703,250.085,249.3067,249.9151,168203.0
2018-10-11 10:30:00,279.29,279.82,278.86,279.09,125971.0,249.8793,250.3535,249.4946,249.7003,125971.0
2018-10-11 10:40:00,279.06,279.25,278.04,278.06,164884.0,249.6735,249.8435,248.7609,248.7788,164884.0
2018-10-11 10:50:00,278.05,278.58,277.75,277.89,367526.0,248.7698,249.244,248.5014,248.6267,367526.0
2018-10-11 11:00:00,277.91,277.96,276.3,276.86,586933.0,248.6446,248.6893,247.2041,247.7052,586933.0
2018-10-11 11:10:00,276.86,277.04,275.96,276.69,229992.0,247.7052,247.8662,246.8999,247.5531,229992.0
2018-10-11 11:20:00,276.74,277.77,276.74,277.29,245757.0,247.5978,248.5193,247.5978,248.0899,245757.0
2018-10-11 11:30:00,277.33,277.5,276.56,276.94,163215.0,248.1257,248.2778,247.4368,247.7767,163215.0
2018-10-11 11:40:00,277.06,278.47,277.06,278.37,170241.0,247.8841,249.1456,247.8841,249.0562,170241.0
2018-10-11 11:50:00,278.43,278.9,278.03,278.2,165982.0,249.1098,249.5303,248.752,248.9041,165982.0
2018-10-11 12:00:00,278.12,278.53,277.89,277.94,147986.0,248.8325,249.1993,248.6267,248.6714,147986.0
2018-10-11 12:10:00,278.05,278.89,278.03,278.84,82826.0,248.7698,249.5214,248.752,249.4767,82826.0
2018-10-11 12:20:00,278.86,279.9,278.86,279.22,148194.0,249.4946,250.425,249.4946,249.8166,148194.0
2018-10-11 12:30:00,279.21,279.33,278.58,278.58,120723.0,249.8077,249.9151,249.244,249.244,120723.0
2018-10-11 12:40:00,278.6,279.01,278.24,278.33,86808.0,249.2619,249.6288,248.9398,249.0204,86808.0
2018-10-11 12:50:00,278.35,278.65,278.04,278.44,112532.0,249.0383,249.3067,248.7609,249.1188,112532.0
2018-10-11 13:00:00,278.43,278.43,277.56,277.87,95759.0,249.1098,249.1098,248.3314,248.6088,95759.0
2018-10-11 13:10:00,277.85,278.97,277.62,278.75,65763.0,248.5909,249.593,248.3851,249.3961,65763.0
2018-10-11 13:20:00,278.76,278.96,278.1,278.44,94042.0,249.4051,249.584,248.8146,249.1188,94042.0
2018-10-11 13:30:00,278.43,278.77,277.93,278.17,59090.0,249.1098,249.414,248.6625,248.8772,59090.0
2018-10-11 13:40:00,278.22,278.32,277.47,277.5,38158.0,248.9219,249.0114,248.2509,248.2778,38158.0
2018-10-11 13:50:00,277.46,278.14,276.98,278.02,164767.0,248.242,248.8504,247.8125,248.743,164767.0
2018-10-11 14:00:00,278.02,278.17,277.44,277.47,107024.0,248.743,248.8772,248.2241,248.2509,107024.0
2018-10-11 14:10:00,277.44,277.53,276.5,276.88,94605.0,248.2241,248.3046,247.3831,247.7231,94605.0
2018-10-11 14:20:00,276.81,277.36,276.31,276.58,296449.0,247.6604,248.1525,247.2131,247.4546,296449.0
2018-10-11 14:30:00,276.57,276.57,275.1,275.38,485841.0,247.4457,247.4457,246.1305,246.381,485841.0
2018-10-11 14:40:00,275.37,275.48,272.4,274.11,725703.0,246.3721,246.4705,243.7148,245.2448,725703.0
2018-10-11 14:50:00,274.15,275.17,273.79,274.54,404043.0,245.2805,246.1931,244.9584,245.6295,404043.0
2018-10-11 15:00:00,274.48,275.49,274.05,274.54,214305.0,245.5758,246.4794,245.1911,245.6295,214305.0
2018-10-11 15:10:00,274.44,277.52,274.05,277.42,310050.0,245.54,248.2957,245.1911,248.2062,310050.0
2018-10-11 15:20:00,277.46,277.75,276.64,276.7,273888.0,248.242,248.5014,247.5083,247.562,273888.0
2018-10-11 15:30:00,276.67,277.21,275.58,276.43,187256.0,247.5352,248.0183,246.56,247.3204,187256.0
2018-10-11 15:40:00,276.41,276.5,274.41,274.54,182067.0,247.3025,247.3831,245.5132,245.6295,182067.0
2018-10-11 15:50:00,274.55,275.55,274.23,274.28,424147.0,245.6384,246.5331,245.3521,245.3968,424147.0
2018-10-12 09:30:00,278.83,279.14,277.87,278.35,512414.0,249.4677,249.7451,248.6088,249.0383,512414.0
2018-10-12 09:40:00,278.35,278.59,277.71,278.24,203215.0,249.0383,249.253,248.4657,248.9398,203215.0
2018-10-12 09:50:00,278.21,278.79,277.96,278.72,214994.0,248.913,249.4319,248.6893,249.3693,214994.0
2018-10-12 10:00:00,278.7,279.0,278.5,278.92,132142.0,249.3514,249.6198,249.1725,249.5482,132142.0
2018-10-12 10:10:00,278.93,278.93,277.73,277.81,96203.0,249.5572,249.5572,248.4835,248.5551,96203.0
2018-10-12 10:20:00,277.73,278.07,277.14,277.15,89590.0,248.4835,248.7877,247.9557,247.9646,89590.0
2018-10-12 10:30:00,277.12,278.43,277.1,278.24,111636.0,247.9378,249.1098,247.9199,248.9398,111636.0
2018-10-12 10:40:00,278.26,278.53,277.92,277.94,71988.0,248.9577,249.1993,248.6535,248.6714,71988.0
2018-10-12 10:50:00,277.92,278.68,277.9,278.14,87183.0,248.6535,249.3335,248.6356,248.8504,87183.0
2018-10-12 11:00:00,278.21,278.44,277.76,278.26,67980.0,248.913,249.1188,248.5104,248.9577,67980.0
2018-10-12 11:10:00,278.32,278.53,277.97,277.99,113374.0,249.0114,249.1993,248.6983,248.7162,113374.0
2018-10-12 11:20:00,278.02,278.3,277.45,277.66,80680.0,248.743,248.9935,248.233,248.4209,80680.0
2018-10-12 11:30:00,277.64,277.88,277.29,277.4,361725.0,248.403,248.6178,248.0899,248.1883,361725.0
2018-10-12 11:40:00,277.43,277.43,276.28,276.92,257774.0,248.2151,248.2151,247.1862,247.7588,257774.0
2018-10-12 11:50:00,276.91,277.34,276.73,276.96,392472.0,247.7499,248.1346,247.5889,247.7946,392472.0
2018-10-12 12:00:00,276.9,276.95,276.09,276.51,160373.0,247.7409,247.7857,247.0162,247.392,160373.0
2018-10-12 12:10:00,276.5,276.87,276.13,276.19,125366.0,247.3831,247.7141,247.052,247.1057,125366.0
2018-10-12 12:20:00,276.17,276.51,275.59,275.91,143776.0,247.0878,247.392,246.5689,246.8552,143776.0
2018-10-12 12:30:00,275.94,276.22,275.24,275.24,146332.0,246.882,247.1326,246.2558,246.2558,146332.0
2018-10-12 12:40:00,275.23,275.4,274.41,274.43,173294.0,246.2468,246.3989,245.5132,245.5311,173294.0
2018-10-12 12:50:00,274.43,275.71,274.39,275.51,65513.0,245.5311,246.6763,245.4953,246.4973,65513.0
2018-10-12 13:00:00,275.57,276.62,275.21,276.49,158768.0,246.551,247.4904,246.2289,247.3741,158768.0
2018-10-12 13:10:00,276.53,276.77,275.77,275.92,137836.0,247.4099,247.6246,246.7299,246.8641,137836.0
2018-10-12 13:20:00,275.88,276.61,275.83,275.85,101305.0,246.8284,247.4815,246.7836,246.8015,101305.0
2018-10-12 13:30:00,275.85,275.86,274.92,275.32,58067.0,246.8015,246.8105,245.9695,246.3273,58067.0
2018-10-12 13:40:00,275.3,276.45,275.08,276.4,78733.0,246.3094,247.3383,246.1126,247.2936,78733.0
2018-10-12 13:50:00,276.39,276.44,275.83,275.89,81368.0,247.2847,247.3294,246.7836,246.8373,81368.0
2018-10-12 14:00:00,275.9,275.99,275.24,275.37,90743.0,246.8463,246.9268,246.2558,246.3721,90743.0
2018-10-12 14:10:00,275.49,275.77,274.74,275.64,94744.0,246.4794,246.7299,245.8084,246.6136,94744.0
2018-10-12 14:20:00,275.7,276.03,275.17,276.02,191060.0,246.6673,246.9626,246.1931,246.9536,191060.0
2018-10-12 14:30:00,276.0,276.12,275.31,275.47,86968.0,246.9357,247.0431,246.3184,246.4615,86968.0
2018-10-12 14:40:00,275.5,275.67,275.05,275.24,68816.0,246.4884,246.6405,246.0858,246.2558,68816.0
2018-10-12 14:50:00,275.26,276.61,275.22,276.5,123684.0,246.2737,247.4815,246.2379,247.3831,123684.0
2018-10-12 15:00:00,276.53,277.09,275.98,276.99,143497.0,247.4099,247.9109,246.9178,247.8215,143497.0
2018-10-12 15:10:00,277.0,277.4,276.63,276.75,228211.0,247.8304,248.1883,247.4994,247.6067,228211.0
2018-10-12 15:20:00,276.78,277.96,276.76,277.8,343502.0,247.6336,248.6893,247.6157,248.5462,343502.0
2018-10-12 15:30:00,277.81,278.12,277.33,277.42,181058.0,248.5551,248.8325,248.1257,248.2062,181058.0
2018-10-12 15:40:00,277.48,278.55,277.46,278.32,240119.0,248.2599,249.2172,248.242,249.0114,240119.0
2018-10-12 15:50:00,278.36,279.05,278.02,278.03,509131.0,249.0472,249.6645,248.743,248.752,509131.0
2018-10-15 09:30:00,277.59,278.16,277.15,277.26,278522.0,248.3583,248.8683,247.9646,248.063,278522.0
2018-10-15 09:40:00,277.21,277.98,277.19,277.8,97666.0,248.0183,248.7072,248.0004,248.5462,97666.0
2018-10-15 09:50:00,277.89,278.03,277.28,277.4,108961.0,248.6267,248.752,248.0809,248.1883,108961.0
2018-10-15 10:00:00,277.3,277.46,276.67,276.77,95723.0,248.0988,248.242,247.5352,247.6246,95723.0
2018-10-15 10:10:00,276.69,277.13,276.37,276.43,91747.0,247.5531,247.9467,247.2668,247.3204,91747.0
2018-10-15 10:20:00,276.46,277.32,276.45,277.12,62177.0,247.3473,248.1167,247.3383,247.9378,62177.0
2018-10-15 10:30:00,277.08,277.73,277.05,277.58,88623.0,247.902,248.4835,247.8752,248.3493,88623.0
2018-10-15 10:40:00,277.55,277.65,277.21,277.27,51959.0,248.3225,248.412,248.0183,248.072,51959.0
2018-10-15 10:50:00,277.24,277.73,277.09,277.58,53264.0,248.0451,248.4835,247.9109,248.3493,53264.0
2018-10-15 11:00:00,277.66,277.93,277.52,277.85,52434.0,248.4209,248.6625,248.2957,248.5909,52434.0
2018-10-15 11:10:00,277.86,278.0,277.68,277.78,54642.0,248.5999,248.7251,248.4388,248.5283,54642.0
2018-10-15 11:20:00,277.83,278.66,277.83,278.58,113246.0,248.573,249.3156,248.573,249.244,113246.0
2018-10-15 11:30:00,278.59,278.68,278.3,278.47,56929.0,249.253,249.3335,248.9935,249.1456,56929.0
2018-10-15 11:40:00,278.45,278.54,278.11,278.2,50688.0,249.1277,249.2082,248.8235,248.9041,50688.0
2018-10-15 11:50:00,278.23,278.29,277.16,277.27,106108.0,248.9309,248.9846,247.9736,248.072,106108.0
2018-10-15 12:00:00,277.17,277.18,276.89,276.97,49091.0,247.9825,247.9915,247.732,247.8036,49091.0
2018-10-15 12:10:00,277.0,277.25,276.74,277.16,98012.0,247.8304,248.0541,247.5978,247.9736,98012.0
2018-10-15 12:20:00,277.22,277.6,277.15,277.47,60132.0,248.0273,248.3672,247.9646,248.2509,60132.0
2018-10-15 12:30:00,277.5,277.97,277.4,277.88,63530.0,248.2778,248.6983,248.1883,248.6178,63530.0
2018-10-15 12:40:00,277.82,277.95,277.57,277.89,46916.0,248.5641,248.6804,248.3404,248.6267,46916.0
2018-10-15 12:50:00,277.91,278.1,277.75,277.78,53174.0,248.6446,248.8146,248.5014,248.5283,53174.0
2018-10-15 13:00:00,277.86,278.51,277.77,278.39,69567.0,248.5999,249.1814,248.5193,249.074,69567.0
2018-10-15 13:10:00,278.35,278.44,278.19,278.35,54268.0,249.0383,249.1188,248.8951,249.0383,54268.0
2018-10-15 13:20:00,278.27,278.27,277.72,277.87,32362.0,248.9667,248.9667,248.4746,248.6088,32362.0
2018-10-15 13:30:00,277.84,278.56,277.78,278.46,56894.0,248.582,249.2261,248.5283,249.1367,56894.0
2018-10-15 13:40:00,278.45,278.9,278.43,278.75,59306.0,249.1277,249.5303,249.1098,249.3961,59306.0
2018-10-15 13:50:00,278.81,278.81,278.4,278.58,38792.0,249.4498,249.4498,249.083,249.244,38792.0
2018-10-15 14:00:00,278.67,278.67,278.12,278.25,31775.0,249.3246,249.3246,248.8325,248.9488,31775.0
2018-10-15 14:10:00,278.3,278.31,277.67,277.81,71191.0,248.9935,249.0025,248.4299,248.5551,71191.0
2018-10-15 14:20:00,277.76,278.04,277.5,277.56,78430.0,248.5104,248.7609,248.2778,248.3314,78430.0
2018-10-15 14:30:00,277.57,277.93,277.4,277.89,39385.0,248.3404,248.6625,248.1883,248.6267,39385.0
2018-10-15 14:40:00,277.99,278.7,277.98,278.69,43117.0,248.7162,249.3514,248.7072,249.3425,43117.0
2018-10-15 14:50:00,278.69,279.1,278.69,278.75,69107.0,249.3425,249.7093,249.3425,249.3961,69107.0
2018-10-15 15:00:00,278.85,279.0,278.3,278.4,82709.0,249.4856,249.6198,248.9935,249.083,82709.0
2018-10-15 15:10:00,278.4,278.4,277.68,277.69,96520.0,249.083,249.083,248.4388,248.4478,96520.0
2018-10-15 15:20:00,277.68,278.12,277.58,277.69,44412.0,248.4388,248.8325,248.3493,248.4478,44412.0
2018-10-15 15:30:00,277.61,277.73,277.34,277.59,63204.0,248.3762,248.4835,248.1346,248.3583,63204.0
2018-10-15 15:40:00,277.56,277.9,277.28,277.61,84998.0,248.3314,248.6356,248.0809,248.3762,84998.0
2018-10-15 15:50:00,277.54,277.67,276.51,276.51,209805.0,248.3136,248.4299,247.392,247.392,209805.0
2018-10-16 09:30:00,278.65,278.73,278.27,278.55,258233.0,249.3067,249.3782,248.9667,249.2172,258233.0
2018-10-16 09:40:00,278.62,278.9,278.24,278.46,159493.0,249.2798,249.5303,248.9398,249.1367,159493.0
2018-10-16 09:50:00,278.42,279.03,278.13,279.02,130236.0,249.1009,249.6466,248.8414,249.6377,130236.0
2018-10-16 10:00:00,279.03,279.59,279.03,279.3,136237.0,249.6466,250.1477,249.6466,249.8882,136237.0
2018-10-16 10:10:00,279.28,279.47,279.01,279.23,63251.0,249.8703,250.0403,249.6288,249.8256,63251.0
2018-10-16 10:20:00,279.21,279.48,278.92,278.93,66175.0,249.8077,250.0493,249.5482,249.5572,66175.0
2018-10-16 10:30:00,278.9,279.13,278.74,279.03,55388.0,249.5303,249.7361,249.3872,249.6466,55388.0
2018-10-16 10:40:00,279.04,279.73,279.03,279.65,102475.0,249.6556,250.2729,249.6466,250.2014,102475.0
2018-10-16 10:50:00,279.65,280.16,279.65,280.16,282899.0,250.2014,250.6577,250.2014,250.6577,282899.0
2018-10-16 11:00:00,280.18,280.19,279.86,280.07,64193.0,250.6755,250.6845,250.3892,250.5771,64193.0
2018-10-16 11:10:00,280.09,280.51,279.93,280.49,100026.0,250.595,250.9708,250.4519,250.9529,100026.0
2018-10-16 11:20:00,280.49,280.66,280.34,280.66,43631.0,250.9529,251.105,250.8187,251.105,43631.0
2018-10-16 11:30:00,280.63,280.76,280.5,280.67,31731.0,251.0782,251.1945,250.9619,251.1139,31731.0
2018-10-16 11:40:00,280.65,280.74,280.4,280.57,60110.0,251.0961,251.1766,250.8724,251.0245,60110.0
2018-10-16 11:50:00,280.56,280.77,280.3,280.7,37913.0,251.0155,251.2034,250.7829,251.1408,37913.0
2018-10-16 12:00:00,280.76,280.92,280.63,280.82,38094.0,251.1945,251.3376,251.0782,251.2482,38094.0
2018-10-16 12:10:00,280.83,280.87,280.51,280.58,50475.0,251.2571,251.2929,250.9708,251.0334,50475.0
2018-10-16 12:20:00,280.59,280.68,280.43,280.68,26144.0,251.0424,251.1229,250.8992,251.1229,26144.0
2018-10-16 12:30:00,280.64,280.89,280.56,280.8,22912.0,251.0871,251.3108,251.0155,251.2303,22912.0
2018-10-16 12:40:00,280.79,281.02,280.78,280.97,49181.0,251.2213,251.4271,251.2124,251.3824,49181.0
2018-10-16 12:50:00,280.99,281.07,280.92,281.05,32019.0,251.4003,251.4718,251.3376,251.4539,32019.0
2018-10-16 13:00:00,281.05,281.1,280.87,280.93,31907.0,251.4539,251.4987,251.2929,251.3466,31907.0
2018-10-16 13:10:00,280.95,281.15,280.91,281.11,174498.0,251.3645,251.5434,251.3287,251.5076,174498.0
2018-10-16 13:20:00,281.08,281.22,281.04,281.2,27445.0,251.4808,251.606,251.445,251.5881,27445.0
2018-10-16 13:30:00,281.21,281.55,281.19,281.49,72331.0,251.5971,251.9013,251.5792,251.8476,72331.0
2018-10-16 13:40:00,281.51,281.82,281.5,281.75,51402.0,251.8655,252.1428,251.8565,252.0802,51402.0
2018-10-16 13:50:00,281.73,281.81,281.26,281.44,81648.0,252.0623,252.1339,251.6418,251.8029,81648.0
2018-10-16 14:00:00,281.45,281.95,281.45,281.82,65727.0,251.8118,252.2592,251.8118,252.1428,65727.0
2018-10-16 14:10:00,281.84,281.98,281.56,281.69,145024.0,252.1607,252.286,251.9102,252.0265,145024.0
2018-10-16 14:20:00,281.66,281.95,281.48,281.95,131978.0,251.9997,252.2592,251.8387,252.2592,131978.0
2018-10-16 14:30:00,281.97,282.12,281.88,281.88,176358.0,252.2771,252.4113,252.1965,252.1965,176358.0
2018-10-16 14:40:00,281.89,282.11,281.83,282.02,164666.0,252.2055,252.4023,252.1518,252.3218,164666.0
2018-10-16 14:50:00,282.02,282.06,281.53,281.6,227588.0,252.3218,252.3576,251.8834,251.946,227588.0
2018-10-16 15:00:00,281.6,281.73,281.35,281.73,47820.0,251.946,252.0623,251.7223,252.0623,47820.0
2018-10-16 15:10:00,281.7,282.02,281.54,281.99,63451.0,252.0355,252.3218,251.8923,252.2949,63451.0
2018-10-16 15:20:00,281.99,281.99,281.62,281.65,56115.0,252.2949,252.2949,251.9639,251.9907,56115.0
2018-10-16 15:30:00,281.64,282.2,281.54,282.19,57846.0,251.9818,252.4828,251.8923,252.4739,57846.0
2018-10-16 15:40:00,282.21,282.77,282.15,282.76,121144.0,252.4918,252.9928,252.4381,252.9839,121144.0
2018-10-16 15:50:00,282.81,282.96,282.29,282.38,310175.0,253.0286,253.1628,252.5634,252.6439,310175.0
2018-10-17 09:30:00,282.55,282.55,281.5,281.6,193696.0,252.796,252.796,251.8565,251.946,193696.0
2018-10-17 09:40:00,281.55,282.16,281.55,281.7,137623.0,251.9013,252.447,251.9013,252.0355,137623.0
2018-10-17 09:50:00,281.68,281.99,281.22,281.22,80833.0,252.0176,252.2949,251.606,251.606,80833.0
2018-10-17 10:00:00,281.21,281.51,280.95,281.51,78546.0,251.5971,251.8655,251.3645,251.8655,78546.0
2018-10-17 10:10:00,281.54,281.56,280.71,280.98,113409.0,251.8923,251.9102,251.1497,251.3913,113409.0
2018-10-17 10:20:00,280.88,281.11,280.6,281.02,82628.0,251.3018,251.5076,251.0513,251.4271,82628.0
2018-10-17 10:30:00,280.99,281.15,280.25,280.39,101073.0,251.4003,251.5434,250.7382,250.8634,101073.0
2018-10-17 10:40:00,280.3,280.33,279.63,280.2,97941.0,250.7829,250.8098,250.1835,250.6934,97941.0
2018-10-17 10:50:00,280.18,280.48,280.0,280.28,73055.0,250.6755,250.944,250.5145,250.765,73055.0
2018-10-17 11:00:00,280.26,280.84,279.86,280.83,79181.0,250.7471,251.266,250.3892,251.2571,79181.0
2018-10-17 11:10:00,280.8,281.01,280.53,280.89,90975.0,251.2303,251.4181,250.9887,251.3108,90975.0
2018-10-17 11:20:00,280.83,281.3,280.83,281.3,66893.0,251.2571,251.6776,251.2571,251.6776,66893.0
2018-10-17 11:30:00,281.32,281.46,280.94,280.95,57811.0,251.6955,251.8208,251.3555,251.3645,57811.0
2018-10-17 11:40:00,281.02,282.17,281.02,282.06,119175.0,251.4271,252.456,251.4271,252.3576,119175.0
2018-10-17 11:50:00,282.03,282.35,281.8,282.34,115422.0,252.3307,252.617,252.125,252.6081,115422.0
2018-10-17 12:00:00,282.34,282.5,282.1,282.4,81794.0,252.6081,252.7512,252.3934,252.6618,81794.0
2018-10-17 12:10:00,282.41,282.95,282.07,282.92,104860.0,252.6707,253.1539,252.3665,253.127,104860.0
2018-10-17 12:20:00,282.92,282.99,282.57,282.57,64391.0,253.127,253.1896,252.8139,252.8139,64391.0
2018-10-17 12:30:00,282.59,282.66,282.39,282.66,68661.0,252.8318,252.8944,252.6528,252.8944,68661.0
2018-10-17 12:40:00,282.67,283.06,282.19,282.21,307907.0,252.9033,253.2523,252.4739,252.4918,307907.0
2018-10-17 12:50:00,282.23,282.82,282.2,282.76,242034.0,252.5097,253.0375,252.4828,252.9839,242034.0
2018-10-17 13:00:00,282.77,283.23,282.63,282.98,522702.0,252.9928,253.4044,252.8676,253.1807,522702.0
2018-10-17 13:10:00,282.99,283.19,282.76,282.9,169454.0,253.1896,253.3686,252.9839,253.1091,169454.0
2018-10-17 13:20:00,282.93,283.09,282.63,282.83,81623.0,253.136,253.2791,252.8676,253.0465,81623.0
2018-10-17 13:30:00,282.86,283.16,282.6,283.03,31872.0,253.0733,253.3417,252.8407,253.2254,31872.0
2018-10-17 13:40:00,283.05,283.1,282.69,282.8,103840.0,253.2433,253.2881,252.9212,253.0196,103840.0
2018-10-17 13:50:00,282.77,282.98,282.63,282.88,57078.0,252.9928,253.1807,252.8676,253.0912,57078.0
2018-10-17 14:00:00,282.8,283.05,282.18,282.98,101957.0,253.0196,253.2433,252.4649,253.1807,101957.0
2018-10-17 14:10:00,282.94,282.94,281.94,282.17,90133.0,253.1449,253.1449,252.2502,252.456,90133.0
2018-10-17 14:20:00,282.07,282.07,281.29,281.67,114659.0,252.3665,252.3665,251.6687,252.0086,114659.0
2018-10-17 14:30:00,281.63,282.01,281.46,281.95,108404.0,251.9729,252.3128,251.8208,252.2592,108404.0
2018-10-17 14:40:00,281.94,282.41,281.93,282.39,79347.0,252.2502,252.6707,252.2413,252.6528,79347.0
2018-10-17 14:50:00,282.35,283.03,282.29,282.76,138319.0,252.617,253.2254,252.5634,252.9839,138319.0
2018-10-17 15:00:00,282.77,282.84,282.39,282.81,140048.0,252.9928,253.0554,252.6528,253.0286,140048.0
2018-10-17 15:10:00,282.77,282.84,282.09,282.2,93577.0,252.9928,253.0554,252.3844,252.4828,93577.0
2018-10-17 15:20:00,282.19,282.74,282.16,282.62,99062.0,252.4739,252.966,252.447,252.8586,99062.0
2018-10-17 15:30:00,282.6,282.71,281.8,282.17,105116.0,252.8407,252.9391,252.125,252.456,105116.0
2018-10-17 15:40:00,282.13,282.23,281.49,282.02,142721.0,252.4202,252.5097,251.8476,252.3218,142721.0
2018-10-17 15:50:00,281.93,282.59,281.88,282.5,240516.0,252.2413,252.8318,252.1965,252.7512,240516.0
2018-10-18 09:30:00,281.47,281.52,280.56,280.95,113017.0,251.8297,251.8744,251.0155,251.3645,113017.0
2018-10-18 09:40:00,280.96,281.49,280.89,281.32,61345.0,251.3734,251.8476,251.3108,251.6955,61345.0
2018-10-18 09:50:00,281.32,281.33,280.63,280.93,46600.0,251.6955,251.7044,251.0782,251.3466,46600.0
2018-10-18 10:00:00,280.78,281.16,280.46,280.56,77091.0,251.2124,251.5523,250.9261,251.0155,77091.0
2018-10-18 10:10:00,280.5,281.27,280.41,281.17,75077.0,250.9619,251.6508,250.8813,251.5613,75077.0
2018-10-18 10:20:00,281.1,281.41,281.03,281.22,45550.0,251.4987,251.776,251.436,251.606,45550.0
2018-10-18 10:30:00,281.24,281.93,281.1,281.91,77098.0,251.6239,252.2413,251.4987,252.2234,77098.0
2018-10-18 10:40:00,281.96,282.05,281.67,281.73,48202.0,252.2681,252.3486,252.0086,252.0623,48202.0
2018-10-18 10:50:00,281.7,282.13,281.6,281.95,66137.0,252.0355,252.4202,251.946,252.2592,66137.0
2018-10-18 11:00:00,281.98,282.06,281.08,281.21,66006.0,252.286,252.3576,251.4808,251.5971,66006.0
2018-10-18 11:10:00,281.25,281.29,280.96,281.1,80434.0,251.6329,251.6687,251.3734,251.4987,80434.0
2018-10-18 11:20:00,281.1,281.1,280.21,280.32,101545.0,251.4987,251.4987,250.7024,250.8008,101545.0
2018-10-18 11:30:00,280.25,280.32,279.28,279.8,133864.0,250.7382,250.8008,249.8703,250.3356,133864.0
2018-10-18 11:40:00,279.83,279.83,278.44,278.67,155805.0,250.3624,250.3624,249.1188,249.3246,155805.0
2018-10-18 11:50:00,278.69,278.92,278.16,278.64,115528.0,249.3425,249.5482,248.8683,249.2977,115528.0
2018-10-18 12:00:00,278.54,279.07,278.36,278.73,83745.0,249.2082,249.6824,249.0472,249.3782,83745.0
2018-10-18 12:10:00,278.75,278.89,278.28,278.34,86195.0,249.3961,249.5214,248.9756,249.0293,86195.0
2018-10-18 12:20:00,278.43,279.51,278.39,279.24,106714.0,249.1098,250.0761,249.074,249.8345,106714.0
2018-10-18 12:30:00,279.22,279.59,278.92,279.51,62698.0,249.8166,250.1477,249.5482,250.0761,62698.0
2018-10-18 12:40:00,279.52,280.0,279.49,279.57,130958.0,250.085,250.5145,250.0582,250.1298,130958.0
2018-10-18 12:50:00,279.56,279.69,279.21,279.24,65137.0,250.1208,250.2371,249.8077,249.8345,65137.0
2018-10-18 13:00:00,279.22,279.44,278.66,278.84,65173.0,249.8166,250.0135,249.3156,249.4767,65173.0
2018-10-18 13:10:00,278.75,278.87,278.06,278.09,58001.0,249.3961,249.5035,248.7788,248.8056,58001.0
2018-10-18 13:20:00,278.12,278.29,277.48,277.87,92512.0,248.8325,248.9846,248.2599,248.6088,92512.0
2018-10-18 13:30:00,277.85,278.09,277.38,277.72,127977.0,248.5909,248.8056,248.1704,248.4746,127977.0
2018-10-18 13:40:00,277.72,277.72,277.02,277.6,120346.0,248.4746,248.4746,247.8483,248.3672,120346.0
2018-10-18 13:50:00,277.59,277.68,277.14,277.45,99324.0,248.3583,248.4388,247.9557,248.233,99324.0
2018-10-18 14:00:00,277.44,278.62,277.35,278.33,106966.0,248.2241,249.2798,248.1436,249.0204,106966.0
2018-10-18 14:10:00,278.28,278.44,277.6,277.67,144857.0,248.9756,249.1188,248.3672,248.4299,144857.0
2018-10-18 14:20:00,277.67,278.72,277.57,278.31,92923.0,248.4299,249.3693,248.3404,249.0025,92923.0
2018-10-18 14:30:00,278.28,278.77,277.95,278.24,58331.0,248.9756,249.414,248.6804,248.9398,58331.0
2018-10-18 14:40:00,278.2,279.12,278.13,278.62,117270.0,248.9041,249.7272,248.8414,249.2798,117270.0
2018-10-18 14:50:00,278.6,279.01,278.43,278.45,48154.0,249.2619,249.6288,249.1098,249.1277,48154.0
2018-10-18 15:00:00,278.44,278.65,277.73,277.83,83970.0,249.1188,249.3067,248.4835,248.573,83970.0
2018-10-18 15:10:00,277.84,278.58,277.63,278.12,60654.0,248.582,249.244,248.3941,248.8325,60654.0
2018-10-18 15:20:00,278.12,278.8,278.0,278.53,60274.0,248.8325,249.4409,248.7251,249.1993,60274.0
2018-10-18 15:30:00,278.48,278.73,277.94,278.71,85636.0,249.1546,249.3782,248.6714,249.3603,85636.0
2018-10-18 15:40:00,278.74,279.05,278.29,278.59,78279.0,249.3872,249.6645,248.9846,249.253,78279.0
2018-10-18 15:50:00,278.61,278.61,278.06,278.53,355814.0,249.2709,249.2709,248.7788,249.1993,355814.0
2018-10-19 09:30:00,279.26,280.08,279.18,280.04,243691.0,249.8524,250.5861,249.7809,250.5503,243691.0
2018-10-19 09:40:00,280.04,280.6,279.98,280.4,104158.0,250.5503,251.0513,250.4966,250.8724,104158.0
2018-10-19 09:50:00,280.45,280.87,280.44,280.51,60022.0,250.9171,251.2929,250.9082,250.9708,60022.0
2018-10-19 10:00:00,280.53,281.37,280.48,281.15,102723.0,250.9887,251.7402,250.944,251.5434,102723.0
2018-10-19 10:10:00,281.11,281.16,280.75,280.83,58130.0,251.5076,251.5523,251.1855,251.2571,58130.0
2018-10-19 10:20:00,280.93,281.09,280.53,280.63,96046.0,251.3466,251.4897,250.9887,251.0782,96046.0
2018-10-19 10:30:00,280.61,281.12,280.6,280.67,32218.0,251.0603,251.5166,251.0513,251.1139,32218.0
2018-10-19 10:40:00,280.62,280.77,280.38,280.43,40365.0,251.0692,251.2034,250.8545,250.8992,40365.0
2018-10-19 10:50:00,280.42,280.79,280.29,280.79,15209.0,250.8903,251.2213,250.774,251.2213,15209.0
2018-10-19 11:00:00,280.82,281.07,280.53,280.69,33808.0,251.2482,251.4718,250.9887,251.1318,33808.0
2018-10-19 11:10:00,280.69,280.93,280.49,280.5,22643.0,251.1318,251.3466,250.9529,250.9619,22643.0
2018-10-19 11:20:00,280.55,280.56,279.99,280.0,39261.0,251.0066,251.0155,250.5056,250.5145,39261.0
2018-10-19 11:30:00,279.98,280.11,279.4,279.64,48044.0,250.4966,250.6129,249.9777,250.1924,48044.0
2018-10-19 11:40:00,279.57,279.83,279.3,279.62,34966.0,250.1298,250.3624,249.8882,250.1745,34966.0
2018-10-19 11:50:00,279.65,280.15,279.39,280.07,51900.0,250.2014,250.6487,249.9687,250.5771,51900.0
2018-10-19 12:00:00,280.15,280.24,279.72,279.82,70438.0,250.6487,250.7292,250.264,250.3535,70438.0
2018-10-19 12:10:00,279.84,279.85,279.08,279.31,124377.0,250.3714,250.3803,249.6914,249.8972,124377.0
2018-10-19 12:20:00,279.26,279.26,278.48,278.71,62699.0,249.8524,249.8524,249.1546,249.3603,62699.0
2018-10-19 12:30:00,278.65,278.78,278.14,278.35,69082.0,249.3067,249.423,248.8504,249.0383,69082.0
2018-10-19 12:40:00,278.23,278.83,278.03,278.68,36972.0,248.9309,249.4677,248.752,249.3335,36972.0
2018-10-19 12:50:00,278.64,279.11,278.34,278.97,39981.0,249.2977,249.7182,249.0293,249.593,39981.0
2018-10-19 13:00:00,278.89,278.89,278.26,278.43,66790.0,249.5214,249.5214,248.9577,249.1098,66790.0
2018-10-19 13:10:00,278.47,279.52,278.47,279.34,52461.0,249.1456,250.085,249.1456,249.924,52461.0
2018-10-19 13:20:00,279.39,279.56,279.15,279.51,49021.0,249.9687,250.1208,249.754,250.0761,49021.0
2018-10-19 13:30:00,279.37,279.65,279.29,279.31,21981.0,249.9508,250.2014,249.8793,249.8972,21981.0
2018-10-19 13:40:00,279.27,279.48,278.95,279.21,59484.0,249.8614,250.0493,249.5751,249.8077,59484.0
2018-10-19 13:50:00,279.22,279.26,278.76,278.82,36807.0,249.8166,249.8524,249.4051,249.4588,36807.0
2018-10-19 14:00:00,278.75,278.8,277.59,277.93,122250.0,249.3961,249.4409,248.3583,248.6625,122250.0
2018-10-19 14:10:00,277.91,278.23,277.84,278.05,62674.0,248.6446,248.9309,248.582,248.7698,62674.0
2018-10-19 14:20:00,278.01,278.78,277.88,278.5,57222.0,248.7341,249.423,248.6178,249.1725,57222.0
2018-10-19 14:30:00,278.51,278.9,278.34,278.59,37442.0,249.1814,249.5303,249.0293,249.253,37442.0
2018-10-19 14:40:00,278.61,279.01,278.29,278.89,80254.0,249.2709,249.6288,248.9846,249.5214,80254.0
2018-10-19 14:50:00,278.96,278.99,278.5,278.51,33185.0,249.584,249.6109,249.1725,249.1814,33185.0
2018-10-19 15:00:00,278.5,278.7,278.05,278.24,35088.0,249.1725,249.3514,248.7698,248.9398,35088.0
2018-10-19 15:10:00,278.18,278.6,277.94,278.6,30768.0,248.8862,249.2619,248.6714,249.2619,30768.0
2018-10-19 15:20:00,278.58,279.07,278.26,279.03,59286.0,249.244,249.6824,248.9577,249.6466,59286.0
2018-10-19 15:30:00,279.0,279.13,278.72,278.77,60213.0,249.6198,249.7361,249.3693,249.414,60213.0
2018-10-19 15:40:00,278.76,279.17,278.65,278.9,55872.0,249.4051,249.7719,249.3067,249.5303,55872.0
2018-10-19 15:50:00,278.9,279.15,278.2,278.25,267813.0,249.5303,249.754,248.9041,248.9488,267813.0
2018-10-22 09:30:00,279.06,279.41,278.42,278.43,296152.0,249.6735,249.9866,249.1009,249.1098,296152.0
2018-10-22 09:40:00,278.44,278.72,278.2,278.53,82703.0,249.1188,249.3693,248.9041,249.1993,82703.0
2018-10-22 09:50:00,278.53,278.53,277.13,277.4,140254.0,249.1993,249.1993,247.9467,248.1883,140254.0
2018-10-22 10:00:00,277.4,277.51,276.88,277.1,93181.0,248.1883,248.2867,247.7231,247.9199,93181.0
2018-10-22 10:10:00,277.14,277.51,276.7,276.92,135311.0,247.9557,248.2867,247.562,247.7588,135311.0
2018-10-22 10:20:00,276.91,276.99,276.44,276.73,122881.0,247.7499,247.8215,247.3294,247.5889,122881.0
2018-10-22 10:30:00,276.67,277.49,276.48,277.37,64362.0,247.5352,248.2688,247.3652,248.1615,64362.0
2018-10-22 10:40:00,277.4,278.48,277.36,278.43,154964.0,248.1883,249.1546,248.1525,249.1098,154964.0
2018-10-22 10:50:00,278.41,278.83,278.33,278.46,91231.0,249.0919,249.4677,249.0204,249.1367,91231.0
2018-10-22 11:00:00,278.43,278.51,278.1,278.11,53621.0,249.1098,249.1814,248.8146,248.8235,53621.0
2018-10-22 11:10:00,278.08,278.14,277.72,278.14,55246.0,248.7967,248.8504,248.4746,248.8504,55246.0
2018-10-22 11:20:00,278.14,278.62,277.9,278.01,77305.0,248.8504,249.2798,248.6356,248.7341,77305.0
2018-10-22 11:30:00,278.03,278.13,277.56,277.61,50054.0,248.752,248.8414,248.3314,248.3762,50054.0
2018-10-22 11:40:00,277.62,277.78,277.27,277.71,80240.0,248.3851,248.5283,248.072,248.4657,80240.0
2018-10-22 11:50:00,277.71,277.71,276.99,277.22,35316.0,248.4657,248.4657,247.8215,248.0273,35316.0
2018-10-22 12:00:00,277.28,277.89,277.09,277.46,38490.0,248.0809,248.6267,247.9109,248.242,38490.0
2018-10-22 12:10:00,277.46,277.49,276.78,276.93,67193.0,248.242,248.2688,247.6336,247.7678,67193.0
2018-10-22 12:20:00,276.97,277.02,276.65,277.02,37204.0,247.8036,247.8483,247.5173,247.8483,37204.0
2018-10-22 12:30:00,277.0,277.2,276.8,276.99,47273.0,247.8304,248.0094,247.6515,247.8215,47273.0
2018-10-22 12:40:00,277.03,277.46,277.02,277.08,44805.0,247.8573,248.242,247.8483,247.902,44805.0
2018-10-22 12:50:00,277.08,277.59,277.06,277.46,70839.0,247.902,248.3583,247.8841,248.242,70839.0
2018-10-22 13:00:00,277.43,278.0,277.22,277.82,52575.0,248.2151,248.7251,248.0273,248.5641,52575.0
2018-10-22 13:10:00,277.89,277.98,277.69,277.76,68882.0,248.6267,248.7072,248.4478,248.5104,68882.0
2018-10-22 13:20:00,277.8,277.87,277.22,277.37,49286.0,248.5462,248.6088,248.0273,248.1615,49286.0
2018-10-22 13:30:00,277.36,277.75,277.29,277.52,32707.0,248.1525,248.5014,248.0899,248.2957,32707.0
2018-10-22 13:40:00,277.52,277.94,277.31,277.37,103039.0,248.2957,248.6714,248.1078,248.1615,103039.0
2018-10-22 13:50:00,277.38,277.4,277.12,277.14,51858.0,248.1704,248.1883,247.9378,247.9557,51858.0
2018-10-22 14:00:00,277.14,277.45,277.11,277.29,46347.0,247.9557,248.233,247.9288,248.0899,46347.0
2018-10-22 14:10:00,277.28,277.52,277.11,277.19,32106.0,248.0809,248.2957,247.9288,248.0004,32106.0
2018-10-22 14:20:00,277.24,277.37,277.07,277.1,46189.0,248.0451,248.1615,247.893,247.9199,46189.0
2018-10-22 14:30:00,277.09,277.49,277.0,277.39,52682.0,247.9109,248.2688,247.8304,248.1794,52682.0
2018-10-22 14:40:00,277.42,277.85,277.15,277.69,51377.0,248.2062,248.5909,247.9646,248.4478,51377.0
2018-10-22 14:50:00,277.72,277.76,277.44,277.58,46180.0,248.4746,248.5104,248.2241,248.3493,46180.0
2018-10-22 15:00:00,277.56,278.19,277.46,277.9,84496.0,248.3314,248.8951,248.242,248.6356,84496.0
2018-10-22 15:10:00,277.9,278.13,277.66,277.67,91544.0,248.6356,248.8414,248.4209,248.4299,91544.0
2018-10-22 15:20:00,277.67,277.82,277.6,277.76,48374.0,248.4299,248.5641,248.3672,248.5104,48374.0
2018-10-22 15:30:00,277.8,278.19,277.61,277.63,161926.0,248.5462,248.8951,248.3762,248.3941,161926.0
2018-10-22 15:40:00,277.6,277.68,277.37,277.41,107670.0,248.3672,248.4388,248.1615,248.1972,107670.0
2018-10-22 15:50:00,277.42,277.63,277.09,277.11,252127.0,248.2062,248.3941,247.9109,247.9288,252127.0
2018-10-23 09:30:00,272.96,273.62,272.44,273.16,393895.0,244.2159,244.8064,243.7506,244.3948,393895.0
2018-10-23 09:40:00,273.12,273.73,272.81,273.61,236186.0,244.359,244.9048,244.0816,244.7974,236186.0
2018-10-23 09:50:00,273.55,273.58,272.61,272.65,129973.0,244.7437,244.7706,243.9027,243.9385,129973.0
2018-10-23 10:00:00,272.6,272.89,271.35,271.61,319016.0,243.8938,244.1532,242.7754,243.008,319016.0
2018-10-23 10:10:00,271.63,271.88,270.61,271.0,355404.0,243.0259,243.2496,242.1133,242.4623,355404.0
2018-10-23 10:20:00,271.0,271.83,270.76,271.45,178817.0,242.4623,243.2048,242.2475,242.8649,178817.0
2018-10-23 10:30:00,271.49,271.49,270.77,271.47,139075.0,242.9007,242.9007,242.2565,242.8828,139075.0
2018-10-23 10:40:00,271.52,272.31,271.26,272.2,141636.0,242.9275,243.6343,242.6949,243.5359,141636.0
2018-10-23 10:50:00,272.13,272.45,271.81,271.95,75609.0,243.4733,243.7596,243.187,243.3122,75609.0
2018-10-23 11:00:00,271.9,272.44,271.5,272.18,74635.0,243.2675,243.7506,242.9096,243.518,74635.0
2018-10-23 11:10:00,272.24,272.83,272.24,272.81,100307.0,243.5717,244.0995,243.5717,244.0816,100307.0
2018-10-23 11:20:00,272.8,273.1,272.69,272.8,91366.0,244.0727,244.3411,243.9743,244.0727,91366.0
2018-10-23 11:30:00,272.81,272.92,272.18,272.19,191274.0,244.0816,244.1801,243.518,243.5269,191274.0
2018-10-23 11:40:00,272.18,272.49,272.01,272.17,63459.0,243.518,243.7953,243.3659,243.509,63459.0
2018-10-23 11:50:00,272.21,272.24,271.57,271.57,53393.0,243.5448,243.5717,242.9722,242.9722,53393.0
2018-10-23 12:00:00,271.6,272.83,271.6,272.81,73776.0,242.9991,244.0995,242.9991,244.0816,73776.0
2018-10-23 12:10:00,272.8,272.97,272.57,272.88,64861.0,244.0727,244.2248,243.8669,244.1443,64861.0
2018-10-23 12:20:00,272.87,273.32,272.7,273.22,82951.0,244.1353,244.5379,243.9832,244.4485,82951.0
2018-10-23 12:30:00,273.23,273.67,273.17,273.55,47503.0,244.4574,244.8511,244.4037,244.7437,47503.0
2018-10-23 12:40:00,273.47,273.87,273.42,273.61,70866.0,244.6721,245.03,244.6274,244.7974,70866.0
2018-10-23 12:50:00,273.66,273.8,273.3,273.34,66886.0,244.8421,244.9674,244.52,244.5558,66886.0
2018-10-23 13:00:00,273.31,274.82,273.25,274.74,169706.0,244.529,245.88,244.4753,245.8084,169706.0
2018-10-23 13:10:00,274.72,274.77,274.22,274.36,93389.0,245.7905,245.8353,245.3432,245.4684,93389.0
2018-10-23 13:20:00,274.34,275.01,274.23,274.49,75821.0,245.4505,246.05,245.3521,245.5847,75821.0
2018-10-23 13:30:00,274.57,274.91,273.96,274.21,123963.0,245.6563,245.9605,245.1105,245.3342,123963.0
2018-10-23 13:40:00,274.25,274.36,273.67,273.79,61962.0,245.37,245.4684,244.8511,244.9584,61962.0
2018-10-23 13:50:00,273.78,274.3,273.55,273.71,72743.0,244.9495,245.4147,244.7437,244.8869,72743.0
2018-10-23 14:00:00,273.74,274.45,273.7,274.31,54617.0,244.9137,245.5489,244.8779,245.4237,54617.0
2018-10-23 14:10:00,274.33,275.57,274.26,275.57,103625.0,245.4416,246.551,245.379,246.551,103625.0
2018-10-23 14:20:00,275.55,275.78,275.24,275.43,141637.0,246.5331,246.7389,246.2558,246.4257,141637.0
2018-10-23 14:30:00,275.44,276.15,275.41,276.01,72611.0,246.4347,247.0699,246.4079,246.9447,72611.0
2018-10-23 14:40:00,275.99,276.24,275.74,276.14,136320.0,246.9268,247.1505,246.7031,247.061,136320.0
2018-10-23 14:50:00,276.15,276.6,275.99,276.43,84068.0,247.0699,247.4725,246.9268,247.3204,84068.0
2018-10-23 15:00:00,276.34,276.79,276.2,276.38,55518.0,247.2399,247.6425,247.1147,247.2757,55518.0
2018-10-23 15:10:00,276.4,276.66,276.07,276.28,55723.0,247.2936,247.5262,246.9984,247.1862,55723.0
2018-10-23 15:20:00,276.29,276.89,276.29,276.32,105397.0,247.1952,247.732,247.1952,247.222,105397.0
2018-10-23 15:30:00,276.34,276.61,275.89,275.93,61693.0,247.2399,247.4815,246.8373,246.8731,61693.0
2018-10-23 15:40:00,275.98,276.2,275.64,275.92,66686.0,246.9178,247.1147,246.6136,246.8641,66686.0
2018-10-23 15:50:00,275.84,276.01,275.29,275.56,280917.0,246.7926,246.9447,246.3005,246.5421,280917.0
2018-10-24 09:30:00,275.39,275.56,274.82,275.32,270108.0,246.39,246.5421,245.88,246.3273,270108.0
2018-10-24 09:40:00,275.37,275.79,274.71,274.71,87929.0,246.3721,246.7478,245.7816,245.7816,87929.0
2018-10-24 09:50:00,274.69,275.08,274.58,274.84,88965.0,245.7637,246.1126,245.6653,245.8979,88965.0
2018-10-24 10:00:00,274.86,274.99,274.3,274.83,98884.0,245.9158,246.0321,245.4147,245.8889,98884.0
2018-10-24 10:10:00,274.83,275.11,274.19,274.42,35008.0,245.8889,246.1394,245.3163,245.5221,35008.0
2018-10-24 10:20:00,274.38,274.64,274.08,274.23,105136.0,245.4863,245.7189,245.2179,245.3521,105136.0
2018-10-24 10:30:00,274.21,274.76,274.08,274.12,57722.0,245.3342,245.8263,245.2179,245.2537,57722.0
2018-10-24 10:40:00,274.16,274.61,273.7,273.96,65622.0,245.2895,245.6921,244.8779,245.1105,65622.0
2018-10-24 10:50:00,273.98,274.14,273.52,273.58,40970.0,245.1284,245.2716,244.7169,244.7706,40970.0
2018-10-24 11:00:00,273.58,273.66,271.89,271.97,114761.0,244.7706,244.8421,243.2585,243.3301,114761.0
2018-10-24 11:10:00,271.96,272.79,271.96,272.36,89103.0,243.3212,244.0638,243.3212,243.679,89103.0
2018-10-24 11:20:00,272.32,272.86,272.09,272.16,96677.0,243.6432,244.1264,243.4375,243.5001,96677.0
2018-10-24 11:30:00,272.18,272.59,271.82,272.4,86799.0,243.518,243.8848,243.1959,243.7148,86799.0
2018-10-24 11:40:00,272.52,273.36,272.16,273.19,74389.0,243.8222,244.5737,243.5001,244.4216,74389.0
2018-10-24 11:50:00,273.19,274.26,272.92,274.02,75070.0,244.4216,245.379,244.1801,245.1642,75070.0
2018-10-24 12:00:00,274.04,274.04,273.59,273.63,63730.0,245.1821,245.1821,244.7795,244.8153,63730.0
2018-10-24 12:10:00,273.62,274.14,273.34,273.36,35963.0,244.8064,245.2716,244.5558,244.5737,35963.0
2018-10-24 12:20:00,273.41,273.53,273.14,273.45,42014.0,244.6185,244.7258,244.3769,244.6543,42014.0
2018-10-24 12:30:00,273.41,273.46,272.62,272.65,37660.0,244.6185,244.6632,243.9117,243.9385,37660.0
2018-10-24 12:40:00,272.61,272.77,272.45,272.65,37222.0,243.9027,244.0459,243.7596,243.9385,37222.0
2018-10-24 12:50:00,272.61,273.27,272.31,273.1,33555.0,243.9027,244.4932,243.6343,244.3411,33555.0
2018-10-24 13:00:00,273.01,273.01,271.62,271.78,47862.0,244.2606,244.2606,243.017,243.1601,47862.0
2018-10-24 13:10:00,271.66,272.47,271.4,272.37,47052.0,243.0527,243.7775,242.8201,243.688,47052.0
2018-10-24 13:20:00,272.37,272.37,271.6,271.73,64350.0,243.688,243.688,242.9991,243.1154,64350.0
2018-10-24 13:30:00,271.78,272.1,271.17,271.33,130419.0,243.1601,243.4464,242.6143,242.7575,130419.0
2018-10-24 13:40:00,271.35,272.23,271.35,272.07,93989.0,242.7754,243.5627,242.7754,243.4196,93989.0
2018-10-24 13:50:00,272.13,272.34,271.27,271.5,73217.0,243.4733,243.6611,242.7038,242.9096,73217.0
2018-10-24 14:00:00,271.48,271.55,270.75,270.75,79047.0,242.8917,242.9543,242.2386,242.2386,79047.0
2018-10-24 14:10:00,270.79,271.38,270.72,271.25,65273.0,242.2744,242.8022,242.2117,242.6859,65273.0
2018-10-24 14:20:00,271.29,272.3,271.06,272.05,140143.0,242.7217,243.6254,242.5159,243.4017,140143.0
2018-10-24 14:30:00,272.3,272.57,272.04,272.26,111018.0,243.6254,243.8669,243.3927,243.5896,111018.0
2018-10-24 14:40:00,272.24,272.33,271.1,271.3,157389.0,243.5717,243.6522,242.5517,242.7307,157389.0
2018-10-24 14:50:00,271.27,271.55,270.91,271.16,67560.0,242.7038,242.9543,242.3817,242.6054,67560.0
2018-10-24 15:00:00,271.17,271.17,270.0,270.33,186487.0,242.6143,242.6143,241.5676,241.8628,186487.0
2018-10-24 15:10:00,270.29,270.81,270.2,270.22,125110.0,241.827,242.2923,241.7465,241.7644,125110.0
2018-10-24 15:20:00,270.21,270.21,269.1,269.13,202899.0,241.7554,241.7554,240.7623,240.7892,202899.0
2018-10-24 15:30:00,269.13,269.68,268.86,269.51,161044.0,240.7892,241.2813,240.5476,241.1292,161044.0
2018-10-24 15:40:00,269.46,269.83,268.5,268.6,232361.0,241.0844,241.4155,240.2255,240.315,232361.0
2018-10-24 15:50:00,268.5,268.67,266.64,267.16,621739.0,240.2255,240.3776,238.5614,239.0266,621739.0
2018-10-25 09:30:00,269.37,269.53,268.25,268.99,368325.0,241.0039,241.1471,240.0018,240.6639,368325.0
2018-10-25 09:40:00,268.98,269.66,268.2,269.66,212356.0,240.655,241.2634,239.9571,241.2634,212356.0
2018-10-25 09:50:00,269.6,270.28,269.56,270.08,137793.0,241.2097,241.8181,241.1739,241.6391,137793.0
2018-10-25 10:00:00,270.08,271.18,270.04,270.69,94021.0,241.6391,242.6233,241.6033,242.1849,94021.0
2018-10-25 10:10:00,270.69,270.82,269.97,270.06,93241.0,242.1849,242.3012,241.5407,241.6212,93241.0
2018-10-25 10:20:00,270.0,270.68,269.77,270.63,82219.0,241.5676,242.1759,241.3618,242.1312,82219.0
2018-10-25 10:30:00,270.69,271.29,270.54,270.71,80754.0,242.1849,242.7217,242.0507,242.2028,80754.0
2018-10-25 10:40:00,270.76,271.46,270.71,270.97,77330.0,242.2475,242.8738,242.2028,242.4354,77330.0
2018-10-25 10:50:00,270.9,271.34,270.65,270.65,57247.0,242.3728,242.7664,242.1491,242.1491,57247.0
2018-10-25 11:00:00,270.67,271.01,270.07,270.4,100690.0,242.167,242.4712,241.6302,241.9254,100690.0
2018-10-25 11:10:00,270.5,271.03,269.95,271.03,122146.0,242.0149,242.4891,241.5228,242.4891,122146.0
2018-10-25 11:20:00,271.15,272.01,271.1,271.88,129221.0,242.5965,243.3659,242.5517,243.2496,129221.0
2018-10-25 11:30:00,271.93,272.09,271.53,271.57,68392.0,243.2943,243.4375,242.9364,242.9722,68392.0
2018-10-25 11:40:00,271.59,271.71,271.18,271.71,45413.0,242.9901,243.0975,242.6233,243.0975,45413.0
2018-10-25 11:50:00,271.71,271.96,271.41,271.47,53424.0,243.0975,243.3212,242.8291,242.8828,53424.0
2018-10-25 12:00:00,271.52,271.68,271.04,271.46,87886.0,242.9275,243.0706,242.498,242.8738,87886.0
2018-10-25 12:10:00,271.44,271.59,270.66,270.74,63145.0,242.8559,242.9901,242.1581,242.2296,63145.0
2018-10-25 12:20:00,270.7,271.16,270.66,271.02,63653.0,242.1938,242.6054,242.1581,242.4801,63653.0
2018-10-25 12:30:00,270.95,271.43,270.9,271.42,92719.0,242.4175,242.847,242.3728,242.838,92719.0
2018-10-25 12:40:00,271.43,271.75,271.17,271.66,91746.0,242.847,243.1333,242.6143,243.0527,91746.0
2018-10-25 12:50:00,271.65,271.79,271.48,271.57,63369.0,243.0438,243.1691,242.8917,242.9722,63369.0
2018-10-25 13:00:00,271.68,271.78,271.0,271.0,46121.0,243.0706,243.1601,242.4623,242.4623,46121.0
2018-10-25 13:10:00,271.04,271.06,270.79,270.85,86974.0,242.498,242.5159,242.2744,242.328,86974.0
2018-10-25 13:20:00,270.84,271.56,270.82,271.48,84225.0,242.3191,242.9633,242.3012,242.8917,84225.0
2018-10-25 13:30:00,271.49,272.26,271.37,272.03,63735.0,242.9007,243.5896,242.7933,243.3838,63735.0
2018-10-25 13:40:00,272.08,272.26,271.96,272.21,65237.0,243.4285,243.5896,243.3212,243.5448,65237.0
2018-10-25 13:50:00,272.19,272.23,271.76,271.82,120808.0,243.5269,243.5627,243.1422,243.1959,120808.0
2018-10-25 14:00:00,271.8,272.35,271.55,272.28,59551.0,243.178,243.6701,242.9543,243.6075,59551.0
2018-10-25 14:10:00,272.3,272.59,272.11,272.22,67996.0,243.6254,243.8848,243.4554,243.5538,67996.0
2018-10-25 14:20:00,272.27,272.89,272.09,272.76,71684.0,243.5985,244.1532,243.4375,244.0369,71684.0
2018-10-25 14:30:00,272.77,273.43,272.72,273.23,55609.0,244.0459,244.6364,244.0011,244.4574,55609.0
2018-10-25 14:40:00,273.22,273.83,273.18,273.67,77971.0,244.4485,244.9942,244.4127,244.8511,77971.0
2018-10-25 14:50:00,273.67,273.69,273.26,273.3,42620.0,244.8511,244.869,244.4843,244.52,42620.0
2018-10-25 15:00:00,273.34,273.45,273.09,273.1,61910.0,244.5558,244.6543,244.3322,244.3411,61910.0
2018-10-25 15:10:00,273.12,273.82,273.09,273.66,100408.0,244.359,244.9853,244.3322,244.8421,100408.0
2018-10-25 15:20:00,273.66,273.72,273.16,273.35,98473.0,244.8421,244.8958,244.3948,244.5648,98473.0
2018-10-25 15:30:00,273.41,273.63,272.62,272.78,94706.0,244.6185,244.8153,243.9117,244.0548,94706.0
2018-10-25 15:40:00,272.81,272.95,272.14,272.47,75883.0,244.0816,244.2069,243.4822,243.7775,75883.0
2018-10-25 15:50:00,272.47,272.47,271.58,272.16,270355.0,243.7775,243.7775,242.9812,243.5001,270355.0
2018-10-26 09:30:00,267.87,268.3,267.09,267.79,347535.0,239.6619,240.0466,238.964,239.5903,347535.0
2018-10-26 09:40:00,267.79,268.68,267.64,268.64,118989.0,239.5903,240.3866,239.4561,240.3508,118989.0
2018-10-26 09:50:00,268.58,268.58,267.56,267.76,139447.0,240.2971,240.2971,239.3845,239.5634,139447.0
2018-10-26 10:00:00,267.67,267.69,265.34,265.95,367776.0,239.4829,239.5008,237.3983,237.944,367776.0
2018-10-26 10:10:00,265.93,266.6,265.82,266.55,166056.0,237.9261,238.5256,237.8277,238.4809,166056.0
2018-10-26 10:20:00,266.53,267.39,266.17,266.37,234451.0,238.463,239.2324,238.1409,238.3198,234451.0
2018-10-26 10:30:00,266.34,266.34,265.18,265.59,322001.0,238.293,238.293,237.2551,237.622,322001.0
2018-10-26 10:40:00,265.59,265.99,264.75,265.13,212324.0,237.622,237.9798,236.8704,237.2104,212324.0
2018-10-26 10:50:00,265.13,265.52,264.24,264.37,346558.0,237.2104,237.5593,236.4141,236.5304,346558.0
2018-10-26 11:00:00,264.34,265.74,264.26,265.32,326793.0,236.5036,237.7562,236.432,237.3804,326793.0
2018-10-26 11:10:00,265.29,266.32,265.14,266.01,139023.0,237.3535,238.2751,237.2193,237.9977,139023.0
2018-10-26 11:20:00,266.01,267.29,265.9,267.02,150802.0,237.9977,239.1429,237.8993,238.9014,150802.0
2018-10-26 11:30:00,267.04,268.13,267.04,267.31,222808.0,238.9193,239.8945,238.9193,239.1608,222808.0
2018-10-26 11:40:00,267.28,267.62,266.69,267.01,130311.0,239.134,239.4382,238.6061,238.8924,130311.0
2018-10-26 11:50:00,267.01,267.94,267.01,267.25,201230.0,238.8924,239.7245,238.8924,239.1071,201230.0
2018-10-26 12:00:00,267.21,268.37,267.21,268.22,96227.0,239.0714,240.1092,239.0714,239.975,96227.0
2018-10-26 12:10:00,268.22,268.29,267.65,268.22,81012.0,239.975,240.0376,239.465,239.975,81012.0
2018-10-26 12:20:00,268.22,268.89,268.22,268.62,132771.0,239.975,240.5744,239.975,240.3329,132771.0
2018-10-26 12:30:00,268.57,269.17,268.37,268.88,105404.0,240.2881,240.825,240.1092,240.5655,105404.0
2018-10-26 12:40:00,268.84,270.26,268.75,270.22,98948.0,240.5297,241.8002,240.4492,241.7644,98948.0
2018-10-26 12:50:00,270.15,270.24,269.39,269.51,77085.0,241.7018,241.7823,241.0218,241.1292,77085.0
2018-10-26 13:00:00,269.53,270.74,269.51,270.1,100611.0,241.1471,242.2296,241.1292,241.657,100611.0
2018-10-26 13:10:00,270.15,270.47,269.81,270.16,90931.0,241.7018,241.9881,241.3976,241.7107,90931.0
2018-10-26 13:20:00,270.12,270.22,269.19,269.19,47851.0,241.6749,241.7644,240.8429,240.8429,47851.0
2018-10-26 13:30:00,269.1,269.55,267.97,268.1,88347.0,240.7623,241.1649,239.7513,239.8676,88347.0
2018-10-26 13:40:00,268.15,269.11,268.14,268.88,100362.0,239.9124,240.7713,239.9034,240.5655,100362.0
2018-10-26 13:50:00,268.88,269.58,268.61,269.26,75689.0,240.5655,241.1918,240.3239,240.9055,75689.0
2018-10-26 14:00:00,269.33,269.55,268.02,268.3,121481.0,240.9681,241.1649,239.7961,240.0466,121481.0
2018-10-26 14:10:00,268.27,268.65,267.71,267.93,64994.0,240.0197,240.3597,239.5187,239.7155,64994.0
2018-10-26 14:20:00,268.0,268.75,267.48,268.3,82603.0,239.7782,240.4492,239.3129,240.0466,82603.0
2018-10-26 14:30:00,268.2,268.95,268.1,268.49,150898.0,239.9571,240.6281,239.8676,240.2166,150898.0
2018-10-26 14:40:00,268.47,268.72,267.36,267.44,187599.0,240.1987,240.4223,239.2056,239.2771,187599.0
2018-10-26 14:50:00,267.45,267.55,266.13,266.35,62696.0,239.2861,239.3756,238.1051,238.3019,62696.0
2018-10-26 15:00:00,266.43,266.6,265.64,266.37,138789.0,238.3735,238.5256,237.6667,238.3198,138789.0
2018-10-26 15:10:00,266.39,266.92,265.62,266.9,152323.0,238.3377,238.8119,237.6488,238.794,152323.0
2018-10-26 15:20:00,266.82,267.77,266.8,267.23,104563.0,238.7224,239.5724,238.7045,239.0893,104563.0
2018-10-26 15:30:00,267.16,267.77,266.19,267.22,170115.0,239.0266,239.5724,238.1588,239.0803,170115.0
2018-10-26 15:40:00,267.18,268.21,266.22,267.73,195487.0,239.0445,239.9661,238.1856,239.5366,195487.0
2018-10-26 15:50:00,267.85,268.75,266.56,267.24,381710.0,239.644,240.4492,238.4898,239.0982,381710.0
2018-10-29 09:30:00,270.84,271.25,270.59,270.59,196960.0,242.3191,242.6859,242.0954,242.0954,196960.0
2018-10-29 09:40:00,270.55,271.2,270.46,270.67,90952.0,242.0596,242.6412,241.9791,242.167,90952.0
2018-10-29 09:50:00,270.69,271.05,270.26,271.01,63769.0,242.1849,242.507,241.8002,242.4712,63769.0
2018-10-29 10:00:00,271.06,272.25,271.06,272.03,83593.0,242.5159,243.5806,242.5159,243.3838,83593.0
2018-10-29 10:10:00,272.02,272.09,271.68,271.81,42556.0,243.3748,243.4375,243.0706,243.187,42556.0
2018-10-29 10:20:00,271.83,272.03,271.72,271.77,33378.0,243.2048,243.3838,243.1064,243.1512,33378.0
2018-10-29 10:30:00,271.78,271.91,270.9,271.08,88206.0,243.1601,243.2764,242.3728,242.5338,88206.0
2018-10-29 10:40:00,271.04,271.26,270.52,270.75,45517.0,242.498,242.6949,242.0328,242.2386,45517.0
2018-10-29 10:50:00,270.76,271.43,270.76,271.08,61716.0,242.2475,242.847,242.2475,242.5338,61716.0
2018-10-29 11:00:00,271.16,271.38,270.78,270.78,61689.0,242.6054,242.8022,242.2654,242.2654,61689.0
2018-10-29 11:10:00,270.7,270.77,269.83,269.9,104672.0,242.1938,242.2565,241.4155,241.4781,104672.0
2018-10-29 11:20:00,269.89,270.46,269.79,270.44,79340.0,241.4691,241.9791,241.3797,241.9612,79340.0
2018-10-29 11:30:00,270.46,270.51,269.99,270.41,38267.0,241.9791,242.0239,241.5586,241.9344,38267.0
2018-10-29 11:40:00,270.44,270.96,270.34,270.72,47846.0,241.9612,242.4265,241.8718,242.2117,47846.0
2018-10-29 11:50:00,270.8,270.8,269.39,269.47,91847.0,242.2833,242.2833,241.0218,241.0934,91847.0
2018-10-29 12:00:00,269.39,269.55,268.92,268.93,70177.0,241.0218,241.1649,240.6013,240.6102,70177.0
2018-10-29 12:10:00,268.94,269.29,268.67,268.87,90178.0,240.6192,240.9323,240.3776,240.5566,90178.0
2018-10-29 12:20:00,268.86,269.0,268.16,268.62,63032.0,240.5476,240.6729,239.9213,240.3329,63032.0
2018-10-29 12:30:00,268.6,269.13,268.22,268.89,105323.0,240.315,240.7892,239.975,240.5744,105323.0
2018-10-29 12:40:00,268.93,269.55,268.88,268.93,47301.0,240.6102,241.1649,240.5655,240.6102,47301.0
2018-10-29 12:50:00,268.95,269.16,268.3,268.59,60394.0,240.6281,240.816,240.0466,240.306,60394.0
2018-10-29 13:00:00,268.63,269.83,268.63,269.83,115490.0,240.3418,241.4155,240.3418,241.4155,115490.0
2018-10-29 13:10:00,269.79,269.86,269.15,269.23,44486.0,241.3797,241.4423,240.8071,240.8786,44486.0
2018-10-29 13:20:00,269.19,269.42,268.77,268.79,70820.0,240.8429,241.0486,240.4671,240.485,70820.0
2018-10-29 13:30:00,268.79,269.66,268.73,269.36,45272.0,240.485,241.2634,240.4313,240.995,45272.0
2018-10-29 13:40:00,269.31,269.68,268.87,269.26,44605.0,240.9502,241.2813,240.5566,240.9055,44605.0
2018-10-29 13:50:00,269.21,269.85,268.94,268.94,160775.0,240.8607,241.4334,240.6192,240.6192,160775.0
2018-10-29 14:00:00,268.93,268.95,268.31,268.54,62141.0,240.6102,240.6281,240.0555,240.2613,62141.0
2018-10-29 14:10:00,268.43,268.46,267.2,267.6,326059.0,240.1629,240.1897,239.0624,239.4203,326059.0
2018-10-29 14:20:00,267.64,267.83,267.23,267.28,56403.0,239.4561,239.6261,239.0893,239.134,56403.0
2018-10-29 14:30:00,267.23,267.32,266.71,266.85,66615.0,239.0893,239.1698,238.624,238.7493,66615.0
2018-10-29 14:40:00,266.86,267.78,266.85,266.99,92784.0,238.7582,239.5813,238.7493,238.8745,92784.0
2018-10-29 14:50:00,266.9,266.96,266.21,266.53,92606.0,238.794,238.8477,238.1767,238.463,92606.0
2018-10-29 15:00:00,266.54,266.54,265.1,265.34,102779.0,238.4719,238.4719,237.1836,237.3983,102779.0
2018-10-29 15:10:00,265.3,265.53,263.97,264.95,234569.0,237.3625,237.5683,236.1725,237.0493,234569.0
2018-10-29 15:20:00,264.94,265.1,264.06,264.48,155226.0,237.0404,237.1836,236.2531,236.6288,155226.0
2018-10-29 15:30:00,264.4,264.54,263.38,263.63,289122.0,236.5573,236.6825,235.6447,235.8684,289122.0
2018-10-29 15:40:00,263.57,264.73,261.85,264.21,360553.0,235.8147,236.8525,234.2758,236.3873,360553.0
2018-10-29 15:50:00,264.19,265.76,264.14,265.72,429170.0,236.3694,237.7741,236.3246,237.7383,429170.0
2018-10-30 09:30:00,265.64,266.2,265.08,266.02,180712.0,237.6667,238.1677,237.1657,238.0067,180712.0
2018-10-30 09:40:00,266.05,267.09,265.95,267.05,143329.0,238.0335,238.964,237.944,238.9282,143329.0
2018-10-30 09:50:00,267.05,268.98,266.99,268.7,111353.0,238.9282,240.655,238.8745,240.4045,111353.0
2018-10-30 10:00:00,268.63,268.85,267.89,267.89,96767.0,240.3418,240.5387,239.6798,239.6798,96767.0
2018-10-30 10:10:00,267.96,268.56,267.58,268.12,112269.0,239.7424,240.2792,239.4024,239.8855,112269.0
2018-10-30 10:20:00,268.25,268.62,267.66,267.79,142774.0,240.0018,240.3329,239.474,239.5903,142774.0
2018-10-30 10:30:00,267.86,268.15,266.64,266.94,222703.0,239.6529,239.9124,238.5614,238.8298,222703.0
2018-10-30 10:40:00,266.9,266.92,266.16,266.85,235397.0,238.794,238.8119,238.1319,238.7493,235397.0
2018-10-30 10:50:00,266.94,267.09,266.18,266.52,636119.0,238.8298,238.964,238.1498,238.454,636119.0
2018-10-30 11:00:00,266.61,267.45,266.08,267.28,238302.0,238.5345,239.2861,238.0604,239.134,238302.0
2018-10-30 11:10:00,267.3,267.3,266.27,266.88,257442.0,239.1519,239.1519,238.2303,238.7761,257442.0
2018-10-30 11:20:00,266.91,267.91,266.61,267.74,125695.0,238.803,239.6976,238.5345,239.5455,125695.0
2018-10-30 11:30:00,267.81,268.35,267.6,268.11,110703.0,239.6082,240.0913,239.4203,239.8766,110703.0
2018-10-30 11:40:00,268.18,268.83,267.77,268.75,97809.0,239.9392,240.5208,239.5724,240.4492,97809.0
2018-10-30 11:50:00,268.7,268.78,267.43,267.51,178244.0,240.4045,240.476,239.2682,239.3398,178244.0
2018-10-30 12:00:00,267.61,268.27,267.35,267.83,115660.0,239.4292,240.0197,239.1966,239.6261,115660.0
2018-10-30 12:10:00,267.89,268.09,267.25,267.62,194511.0,239.6798,239.8587,239.1071,239.4382,194511.0
2018-10-30 12:20:00,267.55,267.91,267.37,267.83,71968.0,239.3756,239.6976,239.2145,239.6261,71968.0
2018-10-30 12:30:00,267.78,267.78,267.08,267.61,108798.0,239.5813,239.5813,238.955,239.4292,108798.0
2018-10-30 12:40:00,267.57,267.92,267.26,267.86,79672.0,239.3934,239.7066,239.1161,239.6529,79672.0
2018-10-30 12:50:00,267.87,267.88,266.61,266.66,118840.0,239.6619,239.6708,238.5345,238.5793,118840.0
2018-10-30 13:00:00,266.64,266.87,266.43,266.71,124272.0,238.5614,238.7672,238.3735,238.624,124272.0
2018-10-30 13:10:00,266.71,266.9,265.91,266.64,187249.0,238.624,238.794,237.9083,238.5614,187249.0
2018-10-30 13:20:00,266.61,267.03,266.03,266.1,143642.0,238.5345,238.9103,238.0156,238.0782,143642.0
2018-10-30 13:30:00,266.08,266.21,265.56,266.04,148913.0,238.0604,238.1767,237.5951,238.0246,148913.0
2018-10-30 13:40:00,266.03,267.05,266.03,266.98,71822.0,238.0156,238.9282,238.0156,238.8656,71822.0
2018-10-30 13:50:00,267.0,267.41,266.6,267.3,82124.0,238.8835,239.2503,238.5256,239.1519,82124.0
2018-10-30 14:00:00,267.35,267.51,266.25,266.26,190483.0,239.1966,239.3398,238.2125,238.2214,190483.0
2018-10-30 14:10:00,266.25,266.7,266.08,266.35,119158.0,238.2125,238.6151,238.0604,238.3019,119158.0
2018-10-30 14:20:00,266.39,267.14,266.38,266.64,117007.0,238.3377,239.0087,238.3288,238.5614,117007.0
2018-10-30 14:30:00,266.6,267.19,266.23,266.81,100570.0,238.5256,239.0535,238.1946,238.7135,100570.0
2018-10-30 14:40:00,266.86,267.03,266.55,266.96,94699.0,238.7582,238.9103,238.4809,238.8477,94699.0
2018-10-30 14:50:00,267.0,268.58,267.0,268.24,126751.0,238.8835,240.2971,238.8835,239.9929,126751.0
2018-10-30 15:00:00,268.29,268.31,267.45,268.17,68507.0,240.0376,240.0555,239.2861,239.9303,68507.0
2018-10-30 15:10:00,268.17,269.08,268.13,268.53,118247.0,239.9303,240.7444,239.8945,240.2524,118247.0
2018-10-30 15:20:00,268.56,269.38,268.14,269.06,218468.0,240.2792,241.0128,239.9034,240.7265,218468.0
2018-10-30 15:30:00,269.13,269.44,268.77,268.84,330372.0,240.7892,241.0665,240.4671,240.5297,330372.0
2018-10-30 15:40:00,269.01,269.47,268.85,269.32,373889.0,240.6818,241.0934,240.5387,240.9592,373889.0
2018-10-30 15:50:00,269.32,270.12,269.31,269.81,855142.0,240.9592,241.6749,240.9502,241.3976,855142.0
2018-10-31 09:30:00,272.71,272.97,272.18,272.75,391721.0,243.9922,244.2248,243.518,244.028,391721.0
2018-10-31 09:40:00,272.76,273.39,272.73,273.04,204138.0,244.0369,244.6006,244.0101,244.2874,204138.0
2018-10-31 09:50:00,273.09,273.62,272.98,273.55,40205.0,244.3322,244.8064,244.2337,244.7437,40205.0
2018-10-31 10:00:00,273.56,273.7,273.23,273.3,121257.0,244.7527,244.8779,244.4574,244.52,121257.0
2018-10-31 10:10:00,273.26,273.73,273.08,273.71,58100.0,244.4843,244.9048,244.3232,244.8869,58100.0
2018-10-31 10:20:00,273.74,274.26,273.67,274.03,54596.0,244.9137,245.379,244.8511,245.1732,54596.0
2018-10-31 10:30:00,274.04,274.45,274.04,274.25,93837.0,245.1821,245.5489,245.1821,245.37,93837.0
2018-10-31 10:40:00,274.28,274.44,273.65,273.7,173485.0,245.3968,245.54,244.8332,244.8779,173485.0
2018-10-31 10:50:00,273.7,273.81,273.43,273.47,81871.0,244.8779,244.9763,244.6364,244.6721,81871.0
2018-10-31 11:00:00,273.53,273.75,273.0,273.31,108685.0,244.7258,244.9227,244.2516,244.529,108685.0
2018-10-31 11:10:00,273.35,273.53,272.94,273.23,43026.0,244.5648,244.7258,244.198,244.4574,43026.0
2018-10-31 11:20:00,273.22,274.01,273.21,273.82,63987.0,244.4485,245.1553,244.4395,244.9853,63987.0
2018-10-31 11:30:00,273.85,273.91,273.22,273.63,53037.0,245.0121,245.0658,244.4485,244.8153,53037.0
2018-10-31 11:40:00,273.78,273.81,272.81,272.95,126354.0,244.9495,244.9763,244.0816,244.2069,126354.0
2018-10-31 11:50:00,272.93,273.48,272.92,273.25,151915.0,244.189,244.6811,244.1801,244.4753,151915.0
2018-10-31 12:00:00,273.23,273.4,272.38,272.72,175979.0,244.4574,244.6095,243.6969,244.0011,175979.0
2018-10-31 12:10:00,272.72,273.05,272.58,272.94,67012.0,244.0011,244.2964,243.8759,244.198,67012.0
2018-10-31 12:20:00,272.94,273.43,272.83,273.11,66192.0,244.198,244.6364,244.0995,244.3501,66192.0
2018-10-31 12:30:00,273.14,273.57,272.98,273.52,67271.0,244.3769,244.7616,244.2337,244.7169,67271.0
2018-10-31 12:40:00,273.58,273.87,273.36,273.76,89404.0,244.7706,245.03,244.5737,244.9316,89404.0
2018-10-31 12:50:00,273.7,274.24,273.59,274.05,107317.0,244.8779,245.3611,244.7795,245.1911,107317.0
2018-10-31 13:00:00,274.02,274.16,273.93,274.12,104945.0,245.1642,245.2895,245.0837,245.2537,104945.0
2018-10-31 13:10:00,274.15,274.64,274.08,274.5,113757.0,245.2805,245.7189,245.2179,245.5937,113757.0
2018-10-31 13:20:00,274.52,274.73,274.19,274.25,132618.0,245.6116,245.7995,245.3163,245.37,132618.0
2018-10-31 13:30:00,274.25,274.31,273.81,274.06,83963.0,245.37,245.4237,244.9763,245.2,83963.0
2018-10-31 13:40:00,274.07,274.77,273.96,274.57,39213.0,245.209,245.8353,245.1105,245.6563,39213.0
2018-10-31 13:50:00,274.56,274.7,274.36,274.42,83691.0,245.6474,245.7726,245.4684,245.5221,83691.0
2018-10-31 14:00:00,274.47,274.86,274.12,274.73,67570.0,245.5668,245.9158,245.2537,245.7995,67570.0
2018-10-31 14:10:00,274.73,275.22,274.71,275.0,78859.0,245.7995,246.2379,245.7816,246.041,78859.0
2018-10-31 14:20:00,274.97,275.03,274.7,274.92,50597.0,246.0142,246.0679,245.7726,245.9695,50597.0
2018-10-31 14:30:00,274.85,274.99,274.51,274.68,74644.0,245.9068,246.0321,245.6026,245.7547,74644.0
2018-10-31 14:40:00,274.66,275.1,274.51,274.54,110329.0,245.7368,246.1305,245.6026,245.6295,110329.0
2018-10-31 14:50:00,274.55,274.94,274.41,274.89,102652.0,245.6384,245.9873,245.5132,245.9426,102652.0
2018-10-31 15:00:00,274.87,275.24,274.73,274.73,167527.0,245.9247,246.2558,245.7995,245.7995,167527.0
2018-10-31 15:10:00,274.73,275.19,274.67,274.82,188974.0,245.7995,246.211,245.7458,245.88,188974.0
2018-10-31 15:20:00,274.81,274.97,274.02,274.43,208949.0,245.871,246.0142,245.1642,245.5311,208949.0
2018-10-31 15:30:00,274.4,274.51,273.5,273.54,304864.0,245.5042,245.6026,244.699,244.7348,304864.0
2018-10-31 15:40:00,273.48,273.89,272.77,272.86,354902.0,244.6811,245.0479,244.0459,244.1264,354902.0
2018-10-31 15:50:00,272.9,273.27,272.57,272.75,1455078.0,244.1622,244.4932,243.8669,244.028,1455078.0
2018-11-01 09:30:00,273.66,274.22,273.47,274.18,227748.0,244.8421,245.3432,244.6721,245.3074,227748.0
2018-11-01 09:40:00,274.21,274.21,272.94,273.13,128643.0,245.3342,245.3342,244.198,244.368,128643.0
2018-11-01 09:50:00,272.99,273.89,272.84,273.3,72543.0,244.2427,245.0479,244.1085,244.52,72543.0
2018-11-01 10:00:00,273.3,273.34,272.4,273.2,110290.0,244.52,244.5558,243.7148,244.4306,110290.0
2018-11-01 10:10:00,273.23,274.17,273.23,273.53,105745.0,244.4574,245.2984,244.4574,244.7258,105745.0
2018-11-01 10:20:00,273.57,273.97,273.21,273.86,47633.0,244.7616,245.1195,244.4395,245.0211,47633.0
2018-11-01 10:30:00,273.97,274.72,273.77,274.5,70196.0,245.1195,245.7905,244.9406,245.5937,70196.0
2018-11-01 10:40:00,274.43,274.63,274.16,274.55,35713.0,245.5311,245.71,245.2895,245.6384,35713.0
2018-11-01 10:50:00,274.58,274.83,274.26,274.63,57149.0,245.6653,245.8889,245.379,245.71,57149.0
2018-11-01 11:00:00,274.82,274.82,274.09,274.37,122514.0,245.88,245.88,245.2269,245.4774,122514.0
2018-11-01 11:10:00,274.29,274.78,274.28,274.77,50723.0,245.4058,245.8442,245.3968,245.8353,50723.0
2018-11-01 11:20:00,274.8,275.05,274.64,274.92,162978.0,245.8621,246.0858,245.7189,245.9695,162978.0
2018-11-01 11:30:00,274.97,275.1,274.5,274.78,70317.0,246.0142,246.1305,245.5937,245.8442,70317.0
2018-11-01 11:40:00,274.85,274.95,274.46,274.76,41913.0,245.9068,245.9963,245.5579,245.8263,41913.0
2018-11-01 11:50:00,274.8,275.04,274.5,274.58,44707.0,245.8621,246.0768,245.5937,245.6653,44707.0
2018-11-01 12:00:00,274.53,274.91,274.29,274.87,29489.0,245.6205,245.9605,245.4058,245.9247,29489.0
2018-11-01 12:10:00,274.84,274.86,274.22,274.3,46650.0,245.8979,245.9158,245.3432,245.4147,46650.0
2018-11-01 12:20:00,274.27,274.56,274.18,274.48,28214.0,245.3879,245.6474,245.3074,245.5758,28214.0
2018-11-01 12:30:00,274.47,274.77,274.45,274.5,63991.0,245.5668,245.8353,245.5489,245.5937,63991.0
2018-11-01 12:40:00,274.62,274.71,274.4,274.66,34761.0,245.701,245.7816,245.5042,245.7368,34761.0
2018-11-01 12:50:00,274.67,275.12,274.67,275.11,47945.0,245.7458,246.1484,245.7458,246.1394,47945.0
2018-11-01 13:00:00,275.1,275.11,274.54,274.62,39331.0,246.1305,246.1394,245.6295,245.701,39331.0
2018-11-01 13:10:00,274.59,275.01,274.57,274.98,31345.0,245.6742,246.05,245.6563,246.0231,31345.0
2018-11-01 13:20:00,274.98,275.27,274.91,275.22,178424.0,246.0231,246.2826,245.9605,246.2379,178424.0
2018-11-01 13:30:00,275.26,275.29,274.91,274.99,45786.0,246.2737,246.3005,245.9605,246.0321,45786.0
2018-11-01 13:40:00,274.98,275.26,274.69,274.8,51473.0,246.0231,246.2737,245.7637,245.8621,51473.0
2018-11-01 13:50:00,274.77,275.03,274.72,274.85,36677.0,245.8353,246.0679,245.7905,245.9068,36677.0
2018-11-01 14:00:00,274.87,274.91,274.47,274.58,68230.0,245.9247,245.9605,245.5668,245.6653,68230.0
2018-11-01 14:10:00,274.58,274.95,274.53,274.84,59779.0,245.6653,245.9963,245.6205,245.8979,59779.0
2018-11-01 14:20:00,274.88,275.19,274.87,275.02,34028.0,245.9337,246.211,245.9247,246.0589,34028.0
2018-11-01 14:30:00,275.0,275.04,274.6,274.78,65971.0,246.041,246.0768,245.6832,245.8442,65971.0
2018-11-01 14:40:00,274.75,275.08,274.6,275.07,71653.0,245.8174,246.1126,245.6832,246.1037,71653.0
2018-11-01 14:50:00,275.07,275.24,274.88,275.12,49160.0,246.1037,246.2558,245.9337,246.1484,49160.0
2018-11-01 15:00:00,275.12,275.13,274.81,275.1,60984.0,246.1484,246.1573,245.871,246.1305,60984.0
2018-11-01 15:10:00,275.09,275.22,274.91,275.04,48261.0,246.1216,246.2379,245.9605,246.0768,48261.0
2018-11-01 15:20:00,275.04,275.35,274.91,275.3,58117.0,246.0768,246.3542,245.9605,246.3094,58117.0
2018-11-01 15:30:00,275.25,275.33,274.99,275.28,50684.0,246.2647,246.3363,246.0321,246.2915,50684.0
2018-11-01 15:40:00,275.29,275.76,275.18,275.59,110666.0,246.3005,246.721,246.2021,246.5689,110666.0
2018-11-01 15:50:00,275.51,275.76,275.31,275.51,160995.0,246.4973,246.721,246.3184,246.4973,160995.0
2018-11-02 09:30:00,276.75,277.07,276.28,276.97,245742.0,247.6067,247.893,247.1862,247.8036,245742.0
2018-11-02 09:40:00,277.01,277.25,276.92,277.12,68508.0,247.8394,248.0541,247.7588,247.9378,68508.0
2018-11-02 09:50:00,277.1,277.1,276.23,276.42,139037.0,247.9199,247.9199,247.1415,247.3115,139037.0
2018-11-02 10:00:00,276.39,276.52,275.82,276.05,52472.0,247.2847,247.401,246.7747,246.9805,52472.0
2018-11-02 10:10:00,276.05,276.41,275.84,276.28,35841.0,246.9805,247.3025,246.7926,247.1862,35841.0
2018-11-02 10:20:00,276.34,276.34,275.09,275.09,60679.0,247.2399,247.2399,246.1216,246.1216,60679.0
2018-11-02 10:30:00,275.02,275.23,274.35,274.39,59767.0,246.0589,246.2468,245.4595,245.4953,59767.0
2018-11-02 10:40:00,274.32,274.59,273.81,274.31,62896.0,245.4326,245.6742,244.9763,245.4237,62896.0
2018-11-02 10:50:00,274.4,275.05,274.34,274.86,55836.0,245.5042,246.0858,245.4505,245.9158,55836.0
2018-11-02 11:00:00,274.94,274.94,273.99,274.53,39821.0,245.9873,245.9873,245.1374,245.6205,39821.0
2018-11-02 11:10:00,274.62,274.86,273.81,273.99,46480.0,245.701,245.9158,244.9763,245.1374,46480.0
2018-11-02 11:20:00,273.95,274.03,273.4,273.86,81333.0,245.1016,245.1732,244.6095,245.0211,81333.0
2018-11-02 11:30:00,273.85,274.18,273.45,273.88,30070.0,245.0121,245.3074,244.6543,245.039,30070.0
2018-11-02 11:40:00,273.95,274.0,273.19,273.4,49884.0,245.1016,245.1463,244.4216,244.6095,49884.0
2018-11-02 11:50:00,273.51,273.98,273.38,273.98,51600.0,244.7079,245.1284,244.5916,245.1284,51600.0
2018-11-02 12:00:00,273.91,274.08,273.38,273.42,64267.0,245.0658,245.2179,244.5916,244.6274,64267.0
2018-11-02 12:10:00,273.39,273.77,273.23,273.67,39117.0,244.6006,244.9406,244.4574,244.8511,39117.0
2018-11-02 12:20:00,273.66,273.73,273.34,273.73,23226.0,244.8421,244.9048,244.5558,244.9048,23226.0
2018-11-02 12:30:00,273.68,273.8,272.52,272.64,102018.0,244.86,244.9674,243.8222,243.9296,102018.0
2018-11-02 12:40:00,272.64,272.97,272.5,272.73,44973.0,243.9296,244.2248,243.8043,244.0101,44973.0
2018-11-02 12:50:00,272.77,272.8,271.8,272.2,66187.0,244.0459,244.0727,243.178,243.5359,66187.0
2018-11-02 13:00:00,272.2,272.26,271.61,272.26,34684.0,243.5359,243.5896,243.008,243.5896,34684.0
2018-11-02 13:10:00,272.18,272.92,272.14,272.89,79371.0,243.518,244.1801,243.4822,244.1532,79371.0
2018-11-02 13:20:00,272.91,273.06,272.6,272.89,53292.0,244.1711,244.3053,243.8938,244.1532,53292.0
2018-11-02 13:30:00,272.8,272.94,272.56,272.77,37863.0,244.0727,244.198,243.858,244.0459,37863.0
2018-11-02 13:40:00,272.73,273.39,272.6,273.14,72864.0,244.0101,244.6006,243.8938,244.3769,72864.0
2018-11-02 13:50:00,273.18,273.26,272.79,272.93,84173.0,244.4127,244.4843,244.0638,244.189,84173.0
2018-11-02 14:00:00,272.96,272.96,272.25,272.25,42026.0,244.2159,244.2159,243.5806,243.5806,42026.0
2018-11-02 14:10:00,272.21,272.5,272.09,272.49,25133.0,243.5448,243.8043,243.4375,243.7953,25133.0
2018-11-02 14:20:00,272.46,274.44,272.08,274.26,113208.0,243.7685,245.54,243.4285,245.379,113208.0
2018-11-02 14:30:00,274.19,274.19,273.21,273.22,143894.0,245.3163,245.3163,244.4395,244.4485,143894.0
2018-11-02 14:40:00,273.18,273.71,273.18,273.41,98235.0,244.4127,244.8869,244.4127,244.6185,98235.0
2018-11-02 14:50:00,273.42,273.74,273.37,273.57,78097.0,244.6274,244.9137,244.5827,244.7616,78097.0
2018-11-02 15:00:00,273.54,273.75,272.87,273.32,70150.0,244.7348,244.9227,244.1353,244.5379,70150.0
2018-11-02 15:10:00,273.29,274.11,273.19,273.65,74116.0,244.5111,245.2448,244.4216,244.8332,74116.0
2018-11-02 15:20:00,273.67,274.13,273.53,273.71,94410.0,244.8511,245.2626,244.7258,244.8869,94410.0
2018-11-02 15:30:00,273.72,273.81,273.23,273.81,62453.0,244.8958,244.9763,244.4574,244.9763,62453.0
2018-11-02 15:40:00,273.82,274.03,273.57,273.78,109649.0,244.9853,245.1732,244.7616,244.9495,109649.0
2018-11-02 15:50:00,273.81,274.1,273.37,273.83,127610.0,244.9763,245.2358,244.5827,244.9942,127610.0
2018-11-05 09:30:00,274.58,275.0,274.37,274.66,650819.0,245.6653,246.041,245.4774,245.7368,650819.0
2018-11-05 09:40:00,274.64,274.74,274.26,274.3,211197.0,245.7189,245.8084,245.379,245.4147,211197.0
2018-11-05 09:50:00,274.35,274.65,274.09,274.14,133508.0,245.4595,245.7279,245.2269,245.2716,133508.0
2018-11-05 10:00:00,274.21,274.24,273.8,273.8,109038.0,245.3342,245.3611,244.9674,244.9674,109038.0
2018-11-05 10:10:00,273.71,273.78,273.42,273.71,77336.0,244.8869,244.9495,244.6274,244.8869,77336.0
2018-11-05 10:20:00,273.68,273.98,273.39,273.79,80650.0,244.86,245.1284,244.6006,244.9584,80650.0
2018-11-05 10:30:00,273.84,274.4,273.81,274.14,43416.0,245.0032,245.5042,244.9763,245.2716,43416.0
2018-11-05 10:40:00,274.11,274.43,273.94,274.18,45753.0,245.2448,245.5311,245.0927,245.3074,45753.0
2018-11-05 10:50:00,274.24,274.95,274.13,274.89,45442.0,245.3611,245.9963,245.2626,245.9426,45442.0
2018-11-05 11:00:00,274.93,275.03,274.71,274.75,46390.0,245.9784,246.0679,245.7816,245.8174,46390.0
2018-11-05 11:10:00,274.72,274.88,274.64,274.71,57923.0,245.7905,245.9337,245.7189,245.7816,57923.0
2018-11-05 11:20:00,274.73,274.73,274.38,274.41,23643.0,245.7995,245.7995,245.4863,245.5132,23643.0
2018-11-05 11:30:00,274.37,274.41,274.14,274.36,22264.0,245.4774,245.5132,245.2716,245.4684,22264.0
2018-11-05 11:40:00,274.41,274.56,274.12,274.36,31296.0,245.5132,245.6474,245.2537,245.4684,31296.0
2018-11-05 11:50:00,274.36,274.85,274.36,274.77,48374.0,245.4684,245.9068,245.4684,245.8353,48374.0
2018-11-05 12:00:00,274.84,274.9,274.49,274.52,28217.0,245.8979,245.9516,245.5847,245.6116,28217.0
2018-11-05 12:10:00,274.5,274.71,274.35,274.35,46918.0,245.5937,245.7816,245.4595,245.4595,46918.0
2018-11-05 12:20:00,274.5,274.77,274.48,274.54,79483.0,245.5937,245.8353,245.5758,245.6295,79483.0
2018-11-05 12:30:00,274.55,274.62,274.29,274.33,51361.0,245.6384,245.701,245.4058,245.4416,51361.0
2018-11-05 12:40:00,274.32,274.33,274.12,274.17,39005.0,245.4326,245.4416,245.2537,245.2984,39005.0
2018-11-05 12:50:00,274.18,274.36,274.16,274.33,32757.0,245.3074,245.4684,245.2895,245.4416,32757.0
2018-11-05 13:00:00,274.31,274.43,274.27,274.43,25454.0,245.4237,245.5311,245.3879,245.5311,25454.0
2018-11-05 13:10:00,274.43,274.58,274.21,274.48,51902.0,245.5311,245.6653,245.3342,245.5758,51902.0
2018-11-05 13:20:00,274.51,274.6,274.41,274.51,21949.0,245.6026,245.6832,245.5132,245.6026,21949.0
2018-11-05 13:30:00,274.51,274.87,274.42,274.79,49987.0,245.6026,245.9247,245.5221,245.8531,49987.0
2018-11-05 13:40:00,274.76,274.85,274.67,274.78,47817.0,245.8263,245.9068,245.7458,245.8442,47817.0
2018-11-05 13:50:00,274.8,275.04,274.67,274.9,125538.0,245.8621,246.0768,245.7458,245.9516,125538.0
2018-11-05 14:00:00,274.92,274.96,274.66,274.85,547411.0,245.9695,246.0052,245.7368,245.9068,547411.0
2018-11-05 14:10:00,274.84,275.33,274.79,275.27,131656.0,245.8979,246.3363,245.8531,246.2826,131656.0
2018-11-05 14:20:00,275.33,275.7,275.33,275.67,150392.0,246.3363,246.6673,246.3363,246.6405,150392.0
2018-11-05 14:30:00,275.68,275.69,275.42,275.51,139977.0,246.6494,246.6584,246.4168,246.4973,139977.0
2018-11-05 14:40:00,275.58,276.03,275.56,275.8,53335.0,246.56,246.9626,246.5421,246.7568,53335.0
2018-11-05 14:50:00,275.86,276.04,275.74,275.78,192396.0,246.8105,246.9715,246.7031,246.7389,192396.0
2018-11-05 15:00:00,275.79,275.95,275.62,275.74,163742.0,246.7478,246.891,246.5957,246.7031,163742.0
2018-11-05 15:10:00,275.76,275.97,275.48,275.54,172787.0,246.721,246.9089,246.4705,246.5242,172787.0
2018-11-05 15:20:00,275.55,275.57,274.92,275.34,263883.0,246.5331,246.551,245.9695,246.3452,263883.0
2018-11-05 15:30:00,275.35,275.45,275.06,275.33,184348.0,246.3542,246.4436,246.0947,246.3363,184348.0
2018-11-05 15:40:00,275.37,275.43,275.02,275.33,331741.0,246.3721,246.4257,246.0589,246.3363,331741.0
2018-11-05 15:50:00,275.32,275.68,275.15,275.48,463646.0,246.3273,246.6494,246.1752,246.4705,463646.0
2018-11-06 09:30:00,275.4,276.43,275.31,276.37,135130.0,246.3989,247.3204,246.3184,247.2668,135130.0
2018-11-06 09:40:00,276.35,276.83,276.29,276.71,83611.0,247.2489,247.6783,247.1952,247.571,83611.0
2018-11-06 09:50:00,276.74,276.85,276.54,276.69,44074.0,247.5978,247.6962,247.4189,247.5531,44074.0
2018-11-06 10:00:00,276.65,276.68,276.26,276.32,45340.0,247.5173,247.5441,247.1683,247.222,45340.0
2018-11-06 10:10:00,276.36,276.63,276.28,276.37,34360.0,247.2578,247.4994,247.1862,247.2668,34360.0
2018-11-06 10:20:00,276.4,276.73,276.38,276.38,25276.0,247.2936,247.5889,247.2757,247.2757,25276.0
2018-11-06 10:30:00,276.32,276.53,275.92,276.06,40460.0,247.222,247.4099,246.8641,246.9894,40460.0
2018-11-06 10:40:00,276.03,276.58,275.97,276.46,69201.0,246.9626,247.4546,246.9089,247.3473,69201.0
2018-11-06 10:50:00,276.5,276.54,276.26,276.45,25118.0,247.3831,247.4189,247.1683,247.3383,25118.0
2018-11-06 11:00:00,276.48,276.51,276.12,276.24,50511.0,247.3652,247.392,247.0431,247.1505,50511.0
2018-11-06 11:10:00,276.21,276.8,276.05,276.56,55215.0,247.1236,247.6515,246.9805,247.4368,55215.0
2018-11-06 11:20:00,276.51,276.51,276.17,276.28,34980.0,247.392,247.392,247.0878,247.1862,34980.0
2018-11-06 11:30:00,276.3,276.42,275.99,276.38,45082.0,247.2041,247.3115,246.9268,247.2757,45082.0
2018-11-06 11:40:00,276.35,276.46,276.23,276.35,46694.0,247.2489,247.3473,247.1415,247.2489,46694.0
2018-11-06 11:50:00,276.37,276.56,276.25,276.36,26737.0,247.2668,247.4368,247.1594,247.2578,26737.0
2018-11-06 12:00:00,276.48,276.75,276.31,276.55,58875.0,247.3652,247.6067,247.2131,247.4278,58875.0
2018-11-06 12:10:00,276.59,276.63,276.43,276.51,34638.0,247.4636,247.4994,247.3204,247.392,34638.0
2018-11-06 12:20:00,276.53,276.64,276.38,276.59,15045.0,247.4099,247.5083,247.2757,247.4636,15045.0
2018-11-06 12:30:00,276.59,276.85,276.56,276.84,40997.0,247.4636,247.6962,247.4368,247.6873,40997.0
2018-11-06 12:40:00,276.9,277.02,276.83,276.83,43411.0,247.7409,247.8483,247.6783,247.6783,43411.0
2018-11-06 12:50:00,276.85,276.9,276.7,276.8,62682.0,247.6962,247.7409,247.562,247.6515,62682.0
2018-11-06 13:00:00,276.8,276.94,276.76,276.85,30107.0,247.6515,247.7767,247.6157,247.6962,30107.0
2018-11-06 13:10:00,276.88,276.97,276.78,276.91,29660.0,247.7231,247.8036,247.6336,247.7499,29660.0
2018-11-06 13:20:00,276.89,276.9,276.64,276.68,26894.0,247.732,247.7409,247.5083,247.5441,26894.0
2018-11-06 13:30:00,276.67,276.78,276.57,276.73,28658.0,247.5352,247.6336,247.4457,247.5889,28658.0
2018-11-06 13:40:00,276.71,276.78,276.59,276.65,28995.0,247.571,247.6336,247.4636,247.5173,28995.0
2018-11-06 13:50:00,276.67,276.88,276.67,276.77,44502.0,247.5352,247.7231,247.5352,247.6246,44502.0
2018-11-06 14:00:00,276.76,276.77,276.4,276.53,61302.0,247.6157,247.6246,247.2936,247.4099,61302.0
2018-11-06 14:10:00,276.54,276.59,276.24,276.32,78462.0,247.4189,247.4636,247.1505,247.222,78462.0
2018-11-06 14:20:00,276.32,276.32,275.52,275.67,59981.0,247.222,247.222,246.5063,246.6405,59981.0
2018-11-06 14:30:00,275.6,276.04,275.5,275.81,96007.0,246.5778,246.9715,246.4884,246.7657,96007.0
2018-11-06 14:40:00,275.82,276.13,275.8,276.06,84428.0,246.7747,247.052,246.7568,246.9894,84428.0
2018-11-06 14:50:00,276.09,276.2,275.93,276.01,57373.0,247.0162,247.1147,246.8731,246.9447,57373.0
2018-11-06 15:00:00,276.02,276.28,275.82,276.2,47099.0,246.9536,247.1862,246.7747,247.1147,47099.0
2018-11-06 15:10:00,276.22,276.43,276.21,276.36,44182.0,247.1326,247.3204,247.1236,247.2578,44182.0
2018-11-06 15:20:00,276.34,276.61,276.18,276.47,74062.0,247.2399,247.4815,247.0968,247.3562,74062.0
2018-11-06 15:30:00,276.43,276.68,276.34,276.42,47898.0,247.3204,247.5441,247.2399,247.3115,47898.0
2018-11-06 15:40:00,276.41,276.57,276.08,276.5,78007.0,247.3025,247.4457,247.0073,247.3831,78007.0
2018-11-06 15:50:00,276.56,277.34,276.49,277.15,176856.0,247.4368,248.1346,247.3741,247.9646,176856.0
2018-11-07 09:30:00,279.63,280.47,279.51,280.41,325986.0,250.1835,250.935,250.0761,250.8813,325986.0
2018-11-07 09:40:00,280.42,280.47,279.68,279.87,62881.0,250.8903,250.935,250.2282,250.3982,62881.0
2018-11-07 09:50:00,279.84,279.98,279.44,279.49,144181.0,250.3714,250.4966,250.0135,250.0582,144181.0
2018-11-07 10:00:00,279.46,279.89,279.18,279.4,103394.0,250.0314,250.4161,249.7809,249.9777,103394.0
2018-11-07 10:10:00,279.53,279.96,279.37,279.66,66985.0,250.094,250.4787,249.9508,250.2103,66985.0
2018-11-07 10:20:00,279.64,280.14,279.42,280.08,153806.0,250.1924,250.6398,249.9956,250.5861,153806.0
2018-11-07 10:30:00,280.08,280.81,280.05,280.81,421257.0,250.5861,251.2392,250.5592,251.2392,421257.0
2018-11-07 10:40:00,280.88,280.97,280.66,280.66,105167.0,251.3018,251.3824,251.105,251.105,105167.0
2018-11-07 10:50:00,280.64,281.01,280.57,280.64,164629.0,251.0871,251.4181,251.0245,251.0871,164629.0
2018-11-07 11:00:00,280.68,281.05,280.47,280.87,69945.0,251.1229,251.4539,250.935,251.2929,69945.0
2018-11-07 11:10:00,280.86,281.02,280.64,280.81,118369.0,251.2839,251.4271,251.0871,251.2392,118369.0
2018-11-07 11:20:00,280.74,280.77,280.55,280.6,57817.0,251.1766,251.2034,251.0066,251.0513,57817.0
2018-11-07 11:30:00,280.61,280.9,280.61,280.9,289640.0,251.0603,251.3197,251.0603,251.3197,289640.0
2018-11-07 11:40:00,280.86,280.99,280.65,280.94,240219.0,251.2839,251.4003,251.0961,251.3555,240219.0
2018-11-07 11:50:00,280.94,281.54,280.86,281.46,348999.0,251.3555,251.8923,251.2839,251.8208,348999.0
2018-11-07 12:00:00,281.52,281.6,281.46,281.49,51082.0,251.8744,251.946,251.8208,251.8476,51082.0
2018-11-07 12:10:00,281.48,281.52,281.3,281.38,92350.0,251.8387,251.8744,251.6776,251.7492,92350.0
2018-11-07 12:20:00,281.34,281.42,281.25,281.25,85691.0,251.7134,251.785,251.6329,251.6329,85691.0
2018-11-07 12:30:00,281.26,281.47,281.25,281.32,98549.0,251.6418,251.8297,251.6329,251.6955,98549.0
2018-11-07 12:40:00,281.32,281.48,281.21,281.4,155244.0,251.6955,251.8387,251.5971,251.7671,155244.0
2018-11-07 12:50:00,281.44,281.74,281.43,281.65,140781.0,251.8029,252.0713,251.7939,251.9907,140781.0
2018-11-07 13:00:00,281.64,281.86,281.6,281.74,119366.0,251.9818,252.1786,251.946,252.0713,119366.0
2018-11-07 13:10:00,281.72,281.83,281.53,281.69,127222.0,252.0534,252.1518,251.8834,252.0265,127222.0
2018-11-07 13:20:00,281.71,281.79,281.61,281.75,43190.0,252.0444,252.116,251.955,252.0802,43190.0
2018-11-07 13:30:00,281.74,281.84,281.53,281.53,35685.0,252.0713,252.1607,251.8834,251.8834,35685.0
2018-11-07 13:40:00,281.54,281.64,281.21,281.23,35531.0,251.8923,251.9818,251.5971,251.615,35531.0
2018-11-07 13:50:00,281.23,281.37,281.11,281.35,74762.0,251.615,251.7402,251.5076,251.7223,74762.0
2018-11-07 14:00:00,281.33,281.79,281.31,281.75,64529.0,251.7044,252.116,251.6866,252.0802,64529.0
2018-11-07 14:10:00,281.77,282.08,281.77,281.89,187839.0,252.0981,252.3755,252.0981,252.2055,187839.0
2018-11-07 14:20:00,281.9,282.15,281.9,282.07,131175.0,252.2144,252.4381,252.2144,252.3665,131175.0
2018-11-07 14:30:00,282.08,282.49,282.02,282.39,138211.0,252.3755,252.7423,252.3218,252.6528,138211.0
2018-11-07 14:40:00,282.41,282.53,281.92,282.06,64061.0,252.6707,252.7781,252.2323,252.3576,64061.0
2018-11-07 14:50:00,282.06,282.21,281.97,282.19,54702.0,252.3576,252.4918,252.2771,252.4739,54702.0
2018-11-07 15:00:00,282.16,282.42,282.11,282.3,71820.0,252.447,252.6797,252.4023,252.5723,71820.0
2018-11-07 15:10:00,282.31,282.69,282.27,282.48,51168.0,252.5812,252.9212,252.5455,252.7333,51168.0
2018-11-07 15:20:00,282.5,282.79,282.44,282.74,81200.0,252.7512,253.0107,252.6976,252.966,81200.0
2018-11-07 15:30:00,282.63,282.94,282.63,282.73,111738.0,252.8676,253.1449,252.8676,252.957,111738.0
2018-11-07 15:40:00,282.73,282.79,282.46,282.58,217418.0,252.957,253.0107,252.7155,252.8228,217418.0
2018-11-07 15:50:00,282.59,283.23,282.59,283.04,613337.0,252.8318,253.4044,252.8318,253.2344,613337.0
2018-11-08 09:30:00,282.3,282.77,282.2,282.65,218045.0,252.5723,252.9928,252.4828,252.8854,218045.0
2018-11-08 09:40:00,282.68,283.04,282.63,282.89,97342.0,252.9123,253.2344,252.8676,253.1002,97342.0
2018-11-08 09:50:00,282.87,283.09,282.81,282.98,45928.0,253.0823,253.2791,253.0286,253.1807,45928.0
2018-11-08 10:00:00,282.98,283.12,282.57,282.64,71198.0,253.1807,253.306,252.8139,252.8765,71198.0
2018-11-08 10:10:00,282.68,282.78,282.24,282.45,92326.0,252.9123,253.0018,252.5186,252.7065,92326.0
2018-11-08 10:20:00,282.44,282.56,282.25,282.42,44361.0,252.6976,252.8049,252.5276,252.6797,44361.0
2018-11-08 10:30:00,282.38,282.87,282.33,282.83,44183.0,252.6439,253.0823,252.5991,253.0465,44183.0
2018-11-08 10:40:00,282.79,282.79,282.38,282.56,50498.0,253.0107,253.0107,252.6439,252.8049,50498.0
2018-11-08 10:50:00,282.55,282.93,282.55,282.81,91997.0,252.796,253.136,252.796,253.0286,91997.0
2018-11-08 11:00:00,282.82,283.08,282.71,282.99,64148.0,253.0375,253.2702,252.9391,253.1896,64148.0
2018-11-08 11:10:00,282.95,282.98,282.79,282.91,57013.0,253.1539,253.1807,253.0107,253.1181,57013.0
2018-11-08 11:20:00,282.93,282.93,282.54,282.8,74915.0,253.136,253.136,252.787,253.0196,74915.0
2018-11-08 11:30:00,282.77,283.16,282.77,282.98,90431.0,252.9928,253.3417,252.9928,253.1807,90431.0
2018-11-08 11:40:00,283.0,283.25,283.0,283.2,62227.0,253.1986,253.4223,253.1986,253.3775,62227.0
2018-11-08 11:50:00,283.2,283.2,283.0,283.03,32143.0,253.3775,253.3775,253.1986,253.2254,32143.0
2018-11-08 12:00:00,283.06,283.25,282.92,283.1,33695.0,253.2523,253.4223,253.127,253.2881,33695.0
2018-11-08 12:10:00,283.06,283.33,283.05,283.31,48154.0,253.2523,253.4938,253.2433,253.4759,48154.0
2018-11-08 12:20:00,283.33,283.33,283.01,283.01,41162.0,253.4938,253.4938,253.2075,253.2075,41162.0
2018-11-08 12:30:00,282.99,283.13,282.93,283.1,37094.0,253.1896,253.3149,253.136,253.2881,37094.0
2018-11-08 12:40:00,283.12,283.17,282.95,282.98,26033.0,253.306,253.3507,253.1539,253.1807,26033.0
2018-11-08 12:50:00,282.92,282.99,282.75,282.75,90883.0,253.127,253.1896,252.9749,252.9749,90883.0
2018-11-08 13:00:00,282.73,282.88,282.65,282.69,50497.0,252.957,253.0912,252.8854,252.9212,50497.0
2018-11-08 13:10:00,282.71,282.73,282.59,282.61,40397.0,252.9391,252.957,252.8318,252.8497,40397.0
2018-11-08 13:20:00,282.6,282.63,282.3,282.3,29347.0,252.8407,252.8676,252.5723,252.5723,29347.0
2018-11-08 13:30:00,282.27,282.41,282.22,282.37,28239.0,252.5455,252.6707,252.5007,252.6349,28239.0
2018-11-08 13:40:00,282.38,282.42,282.21,282.33,53924.0,252.6439,252.6797,252.4918,252.5991,53924.0
2018-11-08 13:50:00,282.34,282.64,282.32,282.63,56370.0,252.6081,252.8765,252.5902,252.8676,56370.0
2018-11-08 14:00:00,282.63,283.02,281.93,282.9,156177.0,252.8676,253.2165,252.2413,253.1091,156177.0
2018-11-08 14:10:00,282.92,282.97,282.47,282.54,130464.0,253.127,253.1717,252.7244,252.787,130464.0
2018-11-08 14:20:00,282.57,282.75,282.06,282.07,94520.0,252.8139,252.9749,252.3576,252.3665,94520.0
2018-11-08 14:30:00,282.05,282.16,281.65,281.65,83259.0,252.3486,252.447,251.9907,251.9907,83259.0
2018-11-08 14:40:00,281.61,282.0,281.35,281.91,153479.0,251.955,252.3039,251.7223,252.2234,153479.0
2018-11-08 14:50:00,281.9,282.11,281.65,281.94,126907.0,252.2144,252.4023,251.9907,252.2502,126907.0
2018-11-08 15:00:00,281.92,282.08,281.56,282.01,167089.0,252.2323,252.3755,251.9102,252.3128,167089.0
2018-11-08 15:10:00,282.02,282.3,281.73,282.16,164231.0,252.3218,252.5723,252.0623,252.447,164231.0
2018-11-08 15:20:00,282.15,282.28,281.79,281.8,119683.0,252.4381,252.5544,252.116,252.125,119683.0
2018-11-08 15:30:00,281.81,281.98,281.51,281.71,155922.0,252.1339,252.286,251.8655,252.0444,155922.0
2018-11-08 15:40:00,281.68,282.26,281.62,282.14,92481.0,252.0176,252.5365,251.9639,252.4291,92481.0
2018-11-08 15:50:00,282.12,282.54,282.05,282.54,200657.0,252.4113,252.787,252.3486,252.787,200657.0
2018-11-09 09:30:00,281.15,281.34,280.71,280.73,520519.0,251.5434,251.7134,251.1497,251.1676,520519.0
2018-11-09 09:40:00,280.71,280.82,280.27,280.59,122053.0,251.1497,251.2482,250.7561,251.0424,122053.0
2018-11-09 09:50:00,280.58,280.64,280.21,280.47,141893.0,251.0334,251.0871,250.7024,250.935,141893.0
2018-11-09 10:00:00,280.55,280.74,279.95,279.96,301953.0,251.0066,251.1766,250.4698,250.4787,301953.0
2018-11-09 10:10:00,279.95,280.12,279.64,279.81,470035.0,250.4698,250.6219,250.1924,250.3445,470035.0
2018-11-09 10:20:00,279.78,280.41,279.76,280.41,158550.0,250.3177,250.8813,250.2998,250.8813,158550.0
2018-11-09 10:30:00,280.45,280.65,280.23,280.61,463436.0,250.9171,251.0961,250.7203,251.0603,463436.0
2018-11-09 10:40:00,280.59,280.61,280.24,280.27,167544.0,251.0424,251.0603,250.7292,250.7561,167544.0
2018-11-09 10:50:00,280.2,280.2,279.83,280.0,55226.0,250.6934,250.6934,250.3624,250.5145,55226.0
2018-11-09 11:00:00,280.06,280.36,279.54,279.67,63510.0,250.5682,250.8366,250.1029,250.2193,63510.0
2018-11-09 11:10:00,279.66,280.12,279.63,279.86,47622.0,250.2103,250.6219,250.1835,250.3892,47622.0
2018-11-09 11:20:00,279.88,280.28,279.88,280.14,260387.0,250.4071,250.765,250.4071,250.6398,260387.0
2018-11-09 11:30:00,280.12,280.36,279.91,280.33,52830.0,250.6219,250.8366,250.434,250.8098,52830.0
2018-11-09 11:40:00,280.26,280.26,279.49,279.62,54476.0,250.7471,250.7471,250.0582,250.1745,54476.0
2018-11-09 11:50:00,279.53,279.54,279.06,279.2,64885.0,250.094,250.1029,249.6735,249.7987,64885.0
2018-11-09 12:00:00,279.2,279.52,279.18,279.52,32895.0,249.7987,250.085,249.7809,250.085,32895.0
2018-11-09 12:10:00,279.47,279.64,278.91,279.04,35025.0,250.0403,250.1924,249.5393,249.6556,35025.0
2018-11-09 12:20:00,279.04,279.48,278.9,279.24,54238.0,249.6556,250.0493,249.5303,249.8345,54238.0
2018-11-09 12:30:00,279.25,279.69,279.14,279.58,35778.0,249.8435,250.2371,249.7451,250.1387,35778.0
2018-11-09 12:40:00,279.57,279.84,279.48,279.77,43645.0,250.1298,250.3714,250.0493,250.3087,43645.0
2018-11-09 12:50:00,279.73,279.74,279.36,279.39,22275.0,250.2729,250.2819,249.9419,249.9687,22275.0
2018-11-09 13:00:00,279.34,279.53,279.15,279.47,24093.0,249.924,250.094,249.754,250.0403,24093.0
2018-11-09 13:10:00,279.49,279.53,279.05,279.09,22736.0,250.0582,250.094,249.6645,249.7003,22736.0
2018-11-09 13:20:00,279.05,279.21,278.97,279.21,22553.0,249.6645,249.8077,249.593,249.8077,22553.0
2018-11-09 13:30:00,279.2,279.2,278.81,278.91,24888.0,249.7987,249.7987,249.4498,249.5393,24888.0
2018-11-09 13:40:00,278.87,279.11,278.58,278.66,47815.0,249.5035,249.7182,249.244,249.3156,47815.0
2018-11-09 13:50:00,278.65,279.02,278.64,278.81,41803.0,249.3067,249.6377,249.2977,249.4498,41803.0
2018-11-09 14:00:00,278.79,279.2,278.68,278.72,34048.0,249.4319,249.7987,249.3335,249.3693,34048.0
2018-11-09 14:10:00,278.72,278.72,278.34,278.34,50377.0,249.3693,249.3693,249.0293,249.0293,50377.0
2018-11-09 14:20:00,278.38,278.6,278.25,278.41,67307.0,249.0651,249.2619,248.9488,249.0919,67307.0
2018-11-09 14:30:00,278.4,279.28,278.39,279.28,97794.0,249.083,249.8703,249.074,249.8703,97794.0
2018-11-09 14:40:00,279.28,279.53,279.1,279.22,46752.0,249.8703,250.094,249.7093,249.8166,46752.0
2018-11-09 14:50:00,279.25,280.07,279.25,279.68,107345.0,249.8435,250.5771,249.8435,250.2282,107345.0
2018-11-09 15:00:00,279.65,279.86,279.49,279.77,56085.0,250.2014,250.3892,250.0582,250.3087,56085.0
2018-11-09 15:10:00,279.79,280.31,279.55,280.06,110380.0,250.3266,250.7919,250.1119,250.5682,110380.0
2018-11-09 15:20:00,280.06,280.63,279.89,280.32,140738.0,250.5682,251.0782,250.4161,250.8008,140738.0
2018-11-09 15:30:00,280.34,280.56,280.15,280.34,154272.0,250.8187,251.0155,250.6487,250.8187,154272.0
2018-11-09 15:40:00,280.32,280.92,280.07,280.11,264494.0,250.8008,251.3376,250.5771,250.6129,264494.0
2018-11-09 15:50:00,280.15,280.51,279.89,279.94,224852.0,250.6487,250.9708,250.4161,250.4608,224852.0
2018-11-12 09:30:00,279.25,279.51,278.11,278.19,170641.0,249.8435,250.0761,248.8235,248.8951,170641.0
2018-11-12 09:40:00,278.26,278.27,277.9,277.96,49580.0,248.9577,248.9667,248.6356,248.6893,49580.0
2018-11-12 09:50:00,277.92,277.92,277.6,277.7,38518.0,248.6535,248.6535,248.3672,248.4567,38518.0
2018-11-12 10:00:00,277.63,277.63,277.2,277.53,40876.0,248.3941,248.3941,248.0094,248.3046,40876.0
2018-11-12 10:10:00,277.52,277.68,277.34,277.4,49343.0,248.2957,248.4388,248.1346,248.1883,49343.0
2018-11-12 10:20:00,277.39,277.95,277.25,277.87,44627.0,248.1794,248.6804,248.0541,248.6088,44627.0
2018-11-12 10:30:00,277.77,277.77,277.2,277.3,116623.0,248.5193,248.5193,248.0094,248.0988,116623.0
2018-11-12 10:40:00,277.29,277.31,276.85,277.0,80203.0,248.0899,248.1078,247.6962,247.8304,80203.0
2018-11-12 10:50:00,276.92,277.0,276.49,276.52,73135.0,247.7588,247.8304,247.3741,247.401,73135.0
2018-11-12 11:00:00,276.51,276.58,276.18,276.5,52213.0,247.392,247.4546,247.0968,247.3831,52213.0
2018-11-12 11:10:00,276.51,276.51,275.54,275.54,73096.0,247.392,247.392,246.5242,246.5242,73096.0
2018-11-12 11:20:00,275.54,275.89,275.3,275.3,442569.0,246.5242,246.8373,246.3094,246.3094,442569.0
2018-11-12 11:30:00,275.34,275.72,275.13,275.56,54238.0,246.3452,246.6852,246.1573,246.5421,54238.0
2018-11-12 11:40:00,275.57,275.97,275.57,275.85,93551.0,246.551,246.9089,246.551,246.8015,93551.0
2018-11-12 11:50:00,275.8,276.19,275.31,276.15,43783.0,246.7568,247.1057,246.3184,247.0699,43783.0
2018-11-12 12:00:00,276.09,276.66,276.02,276.57,60582.0,247.0162,247.5262,246.9536,247.4457,60582.0
2018-11-12 12:10:00,276.62,276.64,276.27,276.48,20503.0,247.4904,247.5083,247.1773,247.3652,20503.0
2018-11-12 12:20:00,276.42,276.52,276.13,276.21,21844.0,247.3115,247.401,247.052,247.1236,21844.0
2018-11-12 12:30:00,276.24,276.33,275.88,276.17,48579.0,247.1505,247.231,246.8284,247.0878,48579.0
2018-11-12 12:40:00,276.17,276.42,276.09,276.21,32399.0,247.0878,247.3115,247.0162,247.1236,32399.0
2018-11-12 12:50:00,276.18,276.3,275.74,275.74,36327.0,247.0968,247.2041,246.7031,246.7031,36327.0
2018-11-12 13:00:00,275.77,275.87,275.37,275.52,51741.0,246.7299,246.8194,246.3721,246.5063,51741.0
2018-11-12 13:10:00,275.56,275.61,275.21,275.24,41370.0,246.5421,246.5868,246.2289,246.2558,41370.0
2018-11-12 13:20:00,275.27,275.94,275.22,275.87,26986.0,246.2826,246.882,246.2379,246.8194,26986.0
2018-11-12 13:30:00,275.71,275.92,275.63,275.65,37409.0,246.6763,246.8641,246.6047,246.6226,37409.0
2018-11-12 13:40:00,275.67,275.79,275.06,275.49,49935.0,246.6405,246.7478,246.0947,246.4794,49935.0
2018-11-12 13:50:00,275.53,276.37,275.53,276.0,35163.0,246.5152,247.2668,246.5152,246.9357,35163.0
2018-11-12 14:00:00,275.99,276.47,275.92,276.21,59087.0,246.9268,247.3562,246.8641,247.1236,59087.0
2018-11-12 14:10:00,276.27,276.99,276.24,276.83,54688.0,247.1773,247.8215,247.1505,247.6783,54688.0
2018-11-12 14:20:00,276.82,276.85,276.14,276.18,30801.0,247.6694,247.6962,247.061,247.0968,30801.0
2018-11-12 14:30:00,276.22,276.39,275.68,275.89,61236.0,247.1326,247.2847,246.6494,246.8373,61236.0
2018-11-12 14:40:00,275.88,276.86,275.86,276.68,93010.0,246.8284,247.7052,246.8105,247.5441,93010.0
2018-11-12 14:50:00,276.7,276.7,275.66,275.7,54510.0,247.562,247.562,246.6315,246.6673,54510.0
2018-11-12 15:00:00,275.67,275.93,275.2,275.33,84411.0,246.6405,246.8731,246.22,246.3363,84411.0
2018-11-12 15:10:00,275.33,275.72,274.95,275.71,135329.0,246.3363,246.6852,245.9963,246.6763,135329.0
2018-11-12 15:20:00,275.69,276.15,275.6,275.79,59325.0,246.6584,247.0699,246.5778,246.7478,59325.0
2018-11-12 15:30:00,275.79,275.8,275.04,275.19,53231.0,246.7478,246.7568,246.0768,246.211,53231.0
2018-11-12 15:40:00,275.15,275.54,274.88,274.98,100468.0,246.1752,246.5242,245.9337,246.0231,100468.0
2018-11-12 15:50:00,274.97,275.0,274.01,274.52,439738.0,246.0142,246.041,245.1553,245.6116,439738.0
2018-11-13 09:30:00,275.11,276.13,275.07,276.01,147219.0,246.1394,247.052,246.1037,246.9447,147219.0
2018-11-13 09:40:00,276.04,276.18,275.35,275.75,100402.0,246.9715,247.0968,246.3542,246.7121,100402.0
2018-11-13 09:50:00,275.72,275.74,275.17,275.31,37816.0,246.6852,246.7031,246.1931,246.3184,37816.0
2018-11-13 10:00:00,275.3,275.68,274.66,275.64,277201.0,246.3094,246.6494,245.7368,246.6136,277201.0
2018-11-13 10:10:00,275.62,275.85,275.37,275.62,39294.0,246.5957,246.8015,246.3721,246.5957,39294.0
2018-11-13 10:20:00,275.58,275.58,273.93,273.96,119497.0,246.56,246.56,245.0837,245.1105,119497.0
2018-11-13 10:30:00,273.91,274.88,273.77,274.61,278787.0,245.0658,245.9337,244.9406,245.6921,278787.0
2018-11-13 10:40:00,274.59,275.31,274.22,275.0,74346.0,245.6742,246.3184,245.3432,246.041,74346.0
2018-11-13 10:50:00,274.97,275.55,274.72,275.41,25218.0,246.0142,246.5331,245.7905,246.4079,25218.0
2018-11-13 11:00:00,275.4,276.62,275.38,276.2,97254.0,246.3989,247.4904,246.381,247.1147,97254.0
2018-11-13 11:10:00,276.29,277.37,276.26,277.3,52744.0,247.1952,248.1615,247.1683,248.0988,52744.0
2018-11-13 11:20:00,277.29,277.29,276.62,276.64,42292.0,248.0899,248.0899,247.4904,247.5083,42292.0
2018-11-13 11:30:00,276.58,276.77,276.03,276.13,48069.0,247.4546,247.6246,246.9626,247.052,48069.0
2018-11-13 11:40:00,276.16,276.48,276.05,276.48,36177.0,247.0789,247.3652,246.9805,247.3652,36177.0
2018-11-13 11:50:00,276.46,276.72,276.11,276.28,71074.0,247.3473,247.5799,247.0341,247.1862,71074.0
2018-11-13 12:00:00,276.33,276.67,275.81,275.91,51610.0,247.231,247.5352,246.7657,246.8552,51610.0
2018-11-13 12:10:00,275.93,276.28,275.78,276.16,71068.0,246.8731,247.1862,246.7389,247.0789,71068.0
2018-11-13 12:20:00,276.2,276.53,276.01,276.22,17310.0,247.1147,247.4099,246.9447,247.1326,17310.0
2018-11-13 12:30:00,276.26,276.26,275.67,275.69,66680.0,247.1683,247.1683,246.6405,246.6584,66680.0
2018-11-13 12:40:00,275.74,275.74,275.0,275.26,63842.0,246.7031,246.7031,246.041,246.2737,63842.0
2018-11-13 12:50:00,275.26,275.46,275.02,275.16,38827.0,246.2737,246.4526,246.0589,246.1842,38827.0
2018-11-13 13:00:00,275.19,275.57,275.19,275.2,19340.0,246.211,246.551,246.211,246.22,19340.0
2018-11-13 13:10:00,275.2,275.32,274.66,274.86,28975.0,246.22,246.3273,245.7368,245.9158,28975.0
2018-11-13 13:20:00,274.94,275.25,274.58,274.93,27430.0,245.9873,246.2647,245.6653,245.9784,27430.0
2018-11-13 13:30:00,274.93,275.84,274.88,275.84,71795.0,245.9784,246.7926,245.9337,246.7926,71795.0
2018-11-13 13:40:00,275.86,275.87,275.1,275.11,43856.0,246.8105,246.8194,246.1305,246.1394,43856.0
2018-11-13 13:50:00,275.15,275.45,275.08,275.1,29075.0,246.1752,246.4436,246.1126,246.1305,29075.0
2018-11-13 14:00:00,275.15,275.25,274.64,274.73,55683.0,246.1752,246.2647,245.7189,245.7995,55683.0
2018-11-13 14:10:00,274.76,274.92,273.94,274.06,94439.0,245.8263,245.9695,245.0927,245.2,94439.0
2018-11-13 14:20:00,274.11,274.23,273.49,274.21,82338.0,245.2448,245.3521,244.69,245.3342,82338.0
2018-11-13 14:30:00,274.19,274.74,274.01,274.51,81925.0,245.3163,245.8084,245.1553,245.6026,81925.0
2018-11-13 14:40:00,274.48,274.51,273.42,274.02,50468.0,245.5758,245.6026,244.6274,245.1642,50468.0
2018-11-13 14:50:00,273.97,274.53,273.89,274.08,82185.0,245.1195,245.6205,245.0479,245.2179,82185.0
2018-11-13 15:00:00,274.05,274.88,273.89,274.35,92866.0,245.1911,245.9337,245.0479,245.4595,92866.0
2018-11-13 15:10:00,274.38,274.38,273.55,273.89,114098.0,245.4863,245.4863,244.7437,245.0479,114098.0
2018-11-13 15:20:00,273.86,274.32,273.39,273.94,102016.0,245.0211,245.4326,244.6006,245.0927,102016.0
2018-11-13 15:30:00,273.9,274.41,273.26,274.07,169264.0,245.0569,245.5132,244.4843,245.209,169264.0
2018-11-13 15:40:00,274.06,274.58,273.92,274.49,160863.0,245.2,245.6653,245.0748,245.5847,160863.0
2018-11-13 15:50:00,274.49,274.67,274.02,274.08,305181.0,245.5847,245.7458,245.1642,245.2179,305181.0
2018-11-14 09:30:00,276.2,276.5,275.88,275.92,188832.0,247.1147,247.3831,246.8284,246.8641,188832.0
2018-11-14 09:40:00,275.92,276.65,275.91,276.13,103689.0,246.8641,247.5173,246.8552,247.052,103689.0
2018-11-14 09:50:00,276.21,276.26,275.67,276.08,67647.0,247.1236,247.1683,246.6405,247.0073,67647.0
2018-11-14 10:00:00,276.04,276.09,275.51,275.52,90543.0,246.9715,247.0162,246.4973,246.5063,90543.0
2018-11-14 10:10:00,275.5,275.51,274.86,274.96,81127.0,246.4884,246.4973,245.9158,246.0052,81127.0
2018-11-14 10:20:00,274.95,275.08,274.57,274.85,82700.0,245.9963,246.1126,245.6563,245.9068,82700.0
2018-11-14 10:30:00,274.88,275.13,274.72,275.06,51986.0,245.9337,246.1573,245.7905,246.0947,51986.0
2018-11-14 10:40:00,275.05,275.31,274.69,274.79,34894.0,246.0858,246.3184,245.7637,245.8531,34894.0
2018-11-14 10:50:00,274.78,274.99,274.09,274.42,67169.0,245.8442,246.0321,245.2269,245.5221,67169.0
2018-11-14 11:00:00,274.34,274.36,273.49,273.59,44927.0,245.4505,245.4684,244.69,244.7795,44927.0
2018-11-14 11:10:00,273.53,273.74,273.33,273.4,54856.0,244.7258,244.9137,244.5469,244.6095,54856.0
2018-11-14 11:20:00,273.42,273.56,273.05,273.24,51469.0,244.6274,244.7527,244.2964,244.4664,51469.0
2018-11-14 11:30:00,273.29,273.44,272.55,272.67,48582.0,244.5111,244.6453,243.849,243.9564,48582.0
2018-11-14 11:40:00,272.6,272.74,272.39,272.63,45198.0,243.8938,244.019,243.7059,243.9206,45198.0
2018-11-14 11:50:00,272.61,273.41,272.49,273.26,90454.0,243.9027,244.6185,243.7953,244.4843,90454.0
2018-11-14 12:00:00,273.38,273.55,272.85,272.85,118874.0,244.5916,244.7437,244.1174,244.1174,118874.0
2018-11-14 12:10:00,272.8,273.13,272.38,273.02,70762.0,244.0727,244.368,243.6969,244.2695,70762.0
2018-11-14 12:20:00,273.14,273.68,273.13,273.54,34943.0,244.3769,244.86,244.368,244.7348,34943.0
2018-11-14 12:30:00,273.47,273.51,272.23,272.6,71199.0,244.6721,244.7079,243.5627,243.8938,71199.0
2018-11-14 12:40:00,272.63,272.89,272.28,272.77,59632.0,243.9206,244.1532,243.6075,244.0459,59632.0
2018-11-14 12:50:00,272.71,273.11,272.03,272.19,176548.0,243.9922,244.3501,243.3838,243.5269,176548.0
2018-11-14 13:00:00,272.25,272.71,272.04,272.32,69303.0,243.5806,243.9922,243.3927,243.6432,69303.0
2018-11-14 13:10:00,272.36,272.74,271.63,272.63,95384.0,243.679,244.019,243.0259,243.9206,95384.0
2018-11-14 13:20:00,272.64,272.75,272.04,272.28,55370.0,243.9296,244.028,243.3927,243.6075,55370.0
2018-11-14 13:30:00,272.28,272.49,271.82,271.98,57158.0,243.6075,243.7953,243.1959,243.3391,57158.0
2018-11-14 13:40:00,271.99,271.99,271.08,271.13,62291.0,243.348,243.348,242.5338,242.5786,62291.0
2018-11-14 13:50:00,271.12,271.6,270.97,271.6,75697.0,242.5696,242.9991,242.4354,242.9991,75697.0
2018-11-14 14:00:00,271.46,271.46,270.43,270.84,106846.0,242.8738,242.8738,241.9523,242.3191,106846.0
2018-11-14 14:10:00,270.86,272.39,270.84,272.04,132837.0,242.337,243.7059,242.3191,243.3927,132837.0
2018-11-14 14:20:00,272.04,272.63,271.71,271.82,78263.0,243.3927,243.9206,243.0975,243.1959,78263.0
2018-11-14 14:30:00,271.71,272.4,271.52,272.05,74540.0,243.0975,243.7148,242.9275,243.4017,74540.0
2018-11-14 14:40:00,272.07,272.28,271.58,272.14,145270.0,243.4196,243.6075,242.9812,243.4822,145270.0
2018-11-14 14:50:00,272.15,273.49,272.05,273.34,129739.0,243.4912,244.69,243.4017,244.5558,129739.0
2018-11-14 15:00:00,273.34,274.17,273.15,273.82,78164.0,244.5558,245.2984,244.3858,244.9853,78164.0
2018-11-14 15:10:00,273.85,274.06,273.56,273.94,194122.0,245.0121,245.2,244.7527,245.0927,194122.0
2018-11-14 15:20:00,273.89,273.89,273.24,273.45,75569.0,245.0479,245.0479,244.4664,244.6543,75569.0
2018-11-14 15:30:00,273.44,273.62,272.95,273.15,109389.0,244.6453,244.8064,244.2069,244.3858,109389.0
2018-11-14 15:40:00,273.04,273.19,272.64,272.73,135154.0,244.2874,244.4216,243.9296,244.0101,135154.0
2018-11-14 15:50:00,272.73,272.78,271.57,272.16,272569.0,244.0101,244.0548,242.9722,243.5001,272569.0
2018-11-15 09:30:00,270.81,271.08,269.67,270.89,190202.0,242.2923,242.5338,241.2723,242.3638,190202.0
2018-11-15 09:40:00,270.9,271.69,270.43,271.51,124342.0,242.3728,243.0796,241.9523,242.9185,124342.0
2018-11-15 09:50:00,271.34,271.42,270.53,270.58,85251.0,242.7664,242.838,242.0417,242.0865,85251.0
2018-11-15 10:00:00,270.61,271.19,270.13,270.2,126693.0,242.1133,242.6322,241.6839,241.7465,126693.0
2018-11-15 10:10:00,270.13,270.72,270.09,270.66,56104.0,241.6839,242.2117,241.6481,242.1581,56104.0
2018-11-15 10:20:00,270.67,270.9,270.17,270.25,119582.0,242.167,242.3728,241.7197,241.7912,119582.0
2018-11-15 10:30:00,270.19,270.19,268.95,269.4,250113.0,241.7375,241.7375,240.6281,241.0307,250113.0
2018-11-15 10:40:00,269.48,270.37,269.48,270.2,80384.0,241.1023,241.8986,241.1023,241.7465,80384.0
2018-11-15 10:50:00,270.21,270.82,270.08,270.54,97862.0,241.7554,242.3012,241.6391,242.0507,97862.0
2018-11-15 11:00:00,270.58,271.64,270.3,271.33,107550.0,242.0865,243.0349,241.836,242.7575,107550.0
2018-11-15 11:10:00,271.4,271.66,271.22,271.33,59865.0,242.8201,243.0527,242.6591,242.7575,59865.0
2018-11-15 11:20:00,271.37,272.11,271.36,271.77,93888.0,242.7933,243.4554,242.7843,243.1512,93888.0
2018-11-15 11:30:00,271.87,272.56,271.73,272.29,74849.0,243.2406,243.858,243.1154,243.6164,74849.0
2018-11-15 11:40:00,272.26,272.77,272.04,272.23,75476.0,243.5896,244.0459,243.3927,243.5627,75476.0
2018-11-15 11:50:00,272.23,272.69,272.1,272.44,58427.0,243.5627,243.9743,243.4464,243.7506,58427.0
2018-11-15 12:00:00,272.5,272.93,272.04,272.07,122667.0,243.8043,244.189,243.3927,243.4196,122667.0
2018-11-15 12:10:00,272.08,272.35,271.84,272.16,70791.0,243.4285,243.6701,243.2138,243.5001,70791.0
2018-11-15 12:20:00,272.15,272.59,271.96,272.55,43002.0,243.4912,243.8848,243.3212,243.849,43002.0
2018-11-15 12:30:00,272.55,272.87,272.23,272.87,703940.0,243.849,244.1353,243.5627,244.1353,703940.0
2018-11-15 12:40:00,272.85,272.85,272.07,272.34,56021.0,244.1174,244.1174,243.4196,243.6611,56021.0
2018-11-15 12:50:00,272.33,272.47,271.47,271.7,75648.0,243.6522,243.7775,242.8828,243.0885,75648.0
2018-11-15 13:00:00,271.74,271.89,271.07,271.1,59730.0,243.1243,243.2585,242.5249,242.5517,59730.0
2018-11-15 13:10:00,271.09,272.59,271.08,272.37,151785.0,242.5428,243.8848,242.5338,243.688,151785.0
2018-11-15 13:20:00,272.35,273.84,272.34,273.83,230609.0,243.6701,245.0032,243.6611,244.9942,230609.0
2018-11-15 13:30:00,273.89,274.34,273.79,273.84,134920.0,245.0479,245.4505,244.9584,245.0032,134920.0
2018-11-15 13:40:00,273.88,274.53,273.56,273.56,107736.0,245.039,245.6205,244.7527,244.7527,107736.0
2018-11-15 13:50:00,273.57,274.72,273.57,274.47,104672.0,244.7616,245.7905,244.7616,245.5668,104672.0
2018-11-15 14:00:00,274.5,274.72,274.24,274.6,72403.0,245.5937,245.7905,245.3611,245.6832,72403.0
2018-11-15 14:10:00,274.59,274.61,273.99,274.15,152689.0,245.6742,245.6921,245.1374,245.2805,152689.0
2018-11-15 14:20:00,274.14,275.2,274.03,275.05,157597.0,245.2716,246.22,245.1732,246.0858,157597.0
2018-11-15 14:30:00,275.07,275.57,274.82,274.92,123178.0,246.1037,246.551,245.88,245.9695,123178.0
2018-11-15 14:40:00,274.96,275.29,274.79,275.14,67418.0,246.0052,246.3005,245.8531,246.1663,67418.0
2018-11-15 14:50:00,275.04,275.14,274.46,274.65,96894.0,246.0768,246.1663,245.5579,245.7279,96894.0
2018-11-15 15:00:00,274.73,274.73,273.07,274.23,226850.0,245.7995,245.7995,244.3143,245.3521,226850.0
2018-11-15 15:10:00,274.27,275.02,274.1,274.11,158002.0,245.3879,246.0589,245.2358,245.2448,158002.0
2018-11-15 15:20:00,274.07,274.28,273.5,273.76,122796.0,245.209,245.3968,244.699,244.9316,122796.0
2018-11-15 15:30:00,273.75,274.62,273.75,274.52,100400.0,244.9227,245.701,244.9227,245.6116,100400.0
2018-11-15 15:40:00,274.56,274.72,274.12,274.24,136631.0,245.6474,245.7905,245.2537,245.3611,136631.0
2018-11-15 15:50:00,274.22,275.14,274.22,275.08,356251.0,245.3432,246.1663,245.3432,246.1126,356251.0
2018-11-16 09:30:00,273.83,274.16,273.29,273.37,189773.0,244.9942,245.2895,244.5111,244.5827,189773.0
2018-11-16 09:40:00,273.38,274.6,273.37,274.47,157429.0,244.5916,245.6832,244.5827,245.5668,157429.0
2018-11-16 09:50:00,274.43,274.83,274.38,274.83,31053.0,245.5311,245.8889,245.4863,245.8889,31053.0
2018-11-16 10:00:00,274.63,274.96,274.31,274.34,66184.0,245.71,246.0052,245.4237,245.4505,66184.0
2018-11-16 10:10:00,274.38,275.16,274.37,274.72,64055.0,245.4863,246.1842,245.4774,245.7905,64055.0
2018-11-16 10:20:00,274.76,275.12,274.63,274.91,44366.0,245.8263,246.1484,245.71,245.9605,44366.0
2018-11-16 10:30:00,274.9,275.97,274.81,275.68,73765.0,245.9516,246.9089,245.871,246.6494,73765.0
2018-11-16 10:40:00,275.67,275.9,275.42,275.63,36747.0,246.6405,246.8463,246.4168,246.6047,36747.0
2018-11-16 10:50:00,275.61,275.66,275.21,275.27,40861.0,246.5868,246.6315,246.2289,246.2826,40861.0
2018-11-16 11:00:00,275.4,275.42,275.14,275.2,109409.0,246.3989,246.4168,246.1663,246.22,109409.0
2018-11-16 11:10:00,275.2,275.33,274.83,275.1,32021.0,246.22,246.3363,245.8889,246.1305,32021.0
2018-11-16 11:20:00,274.91,275.04,274.59,274.79,41559.0,245.9605,246.0768,245.6742,245.8531,41559.0
2018-11-16 11:30:00,274.88,275.01,274.44,274.6,29544.0,245.9337,246.05,245.54,245.6832,29544.0
2018-11-16 11:40:00,274.68,274.68,274.32,274.42,42838.0,245.7547,245.7547,245.4326,245.5221,42838.0
2018-11-16 11:50:00,274.37,274.61,274.08,274.44,36811.0,245.4774,245.6921,245.2179,245.54,36811.0
2018-11-16 12:00:00,274.51,274.81,274.05,274.77,47859.0,245.6026,245.871,245.1911,245.8353,47859.0
2018-11-16 12:10:00,274.75,274.9,274.34,274.57,18163.0,245.8174,245.9516,245.4505,245.6563,18163.0
2018-11-16 12:20:00,274.6,274.71,274.17,274.19,22229.0,245.6832,245.7816,245.2984,245.3163,22229.0
2018-11-16 12:30:00,274.17,276.08,274.06,275.61,109403.0,245.2984,247.0073,245.2,246.5868,109403.0
2018-11-16 12:40:00,275.63,276.73,275.63,276.38,123073.0,246.6047,247.5889,246.6047,247.2757,123073.0
2018-11-16 12:50:00,276.36,276.36,275.72,275.94,303963.0,247.2578,247.2578,246.6852,246.882,303963.0
2018-11-16 13:00:00,276.0,276.03,274.98,275.27,60925.0,246.9357,246.9626,246.0231,246.2826,60925.0
2018-11-16 13:10:00,275.38,275.58,275.23,275.3,35249.0,246.381,246.56,246.2468,246.3094,35249.0
2018-11-16 13:20:00,275.3,275.36,274.89,275.02,32956.0,246.3094,246.3631,245.9426,246.0589,32956.0
2018-11-16 13:30:00,275.08,275.08,274.64,275.01,29791.0,246.1126,246.1126,245.7189,246.05,29791.0
2018-11-16 13:40:00,274.99,275.15,274.4,274.74,190795.0,246.0321,246.1752,245.5042,245.8084,190795.0
2018-11-16 13:50:00,274.76,274.99,274.54,274.87,45784.0,245.8263,246.0321,245.6295,245.9247,45784.0
2018-11-16 14:00:00,274.87,275.43,274.87,275.23,38843.0,245.9247,246.4257,245.9247,246.2468,38843.0
2018-11-16 14:10:00,275.24,275.42,274.81,275.25,66602.0,246.2558,246.4168,245.871,246.2647,66602.0
2018-11-16 14:20:00,275.23,275.61,274.72,275.42,76111.0,246.2468,246.5868,245.7905,246.4168,76111.0
2018-11-16 14:30:00,275.45,275.9,275.45,275.74,50003.0,246.4436,246.8463,246.4436,246.7031,50003.0
2018-11-16 14:40:00,275.75,275.92,275.52,275.86,44771.0,246.7121,246.8641,246.5063,246.8105,44771.0
2018-11-16 14:50:00,275.89,275.94,275.62,275.88,39309.0,246.8373,246.882,246.5957,246.8284,39309.0
2018-11-16 15:00:00,275.94,276.1,275.72,275.77,51895.0,246.882,247.0252,246.6852,246.7299,51895.0
2018-11-16 15:10:00,275.81,276.33,275.77,276.32,39777.0,246.7657,247.231,246.7299,247.222,39777.0
2018-11-16 15:20:00,276.32,276.43,276.14,276.14,50428.0,247.222,247.3204,247.061,247.061,50428.0
2018-11-16 15:30:00,276.11,276.21,275.81,276.2,38662.0,247.0341,247.1236,246.7657,247.1147,38662.0
2018-11-16 15:40:00,276.21,276.33,275.86,275.91,60943.0,247.1236,247.231,246.8105,246.8552,60943.0
2018-11-16 15:50:00,276.03,276.03,275.47,275.73,225183.0,246.9626,246.9626,246.4615,246.6942,225183.0
2018-11-19 09:30:00,275.11,275.23,274.66,275.06,178623.0,246.1394,246.2468,245.7368,246.0947,178623.0
2018-11-19 09:40:00,275.07,275.37,274.83,274.86,54400.0,246.1037,246.3721,245.8889,245.9158,54400.0
2018-11-19 09:50:00,274.97,274.97,274.18,274.56,41645.0,246.0142,246.0142,245.3074,245.6474,41645.0
2018-11-19 10:00:00,274.56,274.56,273.57,273.57,55438.0,245.6474,245.6474,244.7616,244.7616,55438.0
2018-11-19 10:10:00,273.61,274.04,273.52,273.76,30129.0,244.7974,245.1821,244.7169,244.9316,30129.0
2018-11-19 10:20:00,273.75,273.84,272.94,273.29,52453.0,244.9227,245.0032,244.198,244.5111,52453.0
2018-11-19 10:30:00,273.27,273.34,272.57,273.13,96466.0,244.4932,244.5558,243.8669,244.368,96466.0
2018-11-19 10:40:00,273.13,273.35,272.99,273.32,126427.0,244.368,244.5648,244.2427,244.5379,126427.0
2018-11-19 10:50:00,273.3,273.9,273.29,273.55,26658.0,244.52,245.0569,244.5111,244.7437,26658.0
2018-11-19 11:00:00,273.59,273.77,273.33,273.59,37831.0,244.7795,244.9406,244.5469,244.7795,37831.0
2018-11-19 11:10:00,273.49,273.49,272.86,272.98,25387.0,244.69,244.69,244.1264,244.2337,25387.0
2018-11-19 11:20:00,272.96,273.17,272.44,272.63,46032.0,244.2159,244.4037,243.7506,243.9206,46032.0
2018-11-19 11:30:00,272.61,272.66,272.3,272.3,39846.0,243.9027,243.9474,243.6254,243.6254,39846.0
2018-11-19 11:40:00,272.27,272.4,272.02,272.09,46239.0,243.5985,243.7148,243.3748,243.4375,46239.0
2018-11-19 11:50:00,272.07,272.1,271.08,271.46,74017.0,243.4196,243.4464,242.5338,242.8738,74017.0
2018-11-19 12:00:00,271.52,271.66,270.58,270.82,65159.0,242.9275,243.0527,242.0865,242.3012,65159.0
2018-11-19 12:10:00,270.92,271.49,270.89,271.19,70330.0,242.3907,242.9007,242.3638,242.6322,70330.0
2018-11-19 12:20:00,271.31,271.48,270.85,271.25,56658.0,242.7396,242.8917,242.328,242.6859,56658.0
2018-11-19 12:30:00,271.18,271.57,270.69,271.56,51691.0,242.6233,242.9722,242.1849,242.9633,51691.0
2018-11-19 12:40:00,271.61,271.74,271.26,271.33,40833.0,243.008,243.1243,242.6949,242.7575,40833.0
2018-11-19 12:50:00,271.33,271.73,271.1,271.5,26335.0,242.7575,243.1154,242.5517,242.9096,26335.0
2018-11-19 13:00:00,271.5,271.62,270.73,270.73,33890.0,242.9096,243.017,242.2207,242.2207,33890.0
2018-11-19 13:10:00,270.79,271.23,270.63,271.1,41148.0,242.2744,242.668,242.1312,242.5517,41148.0
2018-11-19 13:20:00,271.07,271.28,270.71,270.77,27858.0,242.5249,242.7128,242.2028,242.2565,27858.0
2018-11-19 13:30:00,270.8,271.55,270.28,271.47,62873.0,242.2833,242.9543,241.8181,242.8828,62873.0
2018-11-19 13:40:00,271.45,271.73,271.28,271.33,43998.0,242.8649,243.1154,242.7128,242.7575,43998.0
2018-11-19 13:50:00,271.37,271.39,270.84,270.87,53052.0,242.7933,242.8112,242.3191,242.3459,53052.0
2018-11-19 14:00:00,270.75,270.77,270.1,270.55,44508.0,242.2386,242.2565,241.657,242.0596,44508.0
2018-11-19 14:10:00,270.42,270.79,270.08,270.52,138088.0,241.9433,242.2744,241.6391,242.0328,138088.0
2018-11-19 14:20:00,270.49,270.97,270.23,270.79,39587.0,242.006,242.4354,241.7733,242.2744,39587.0
2018-11-19 14:30:00,270.83,271.07,270.36,271.07,51977.0,242.3102,242.5249,241.8896,242.5249,51977.0
2018-11-19 14:40:00,271.2,271.49,270.81,271.3,54073.0,242.6412,242.9007,242.2923,242.7307,54073.0
2018-11-19 14:50:00,271.31,271.63,271.11,271.45,37315.0,242.7396,243.0259,242.5607,242.8649,37315.0
2018-11-19 15:00:00,271.34,271.74,271.03,271.52,58696.0,242.7664,243.1243,242.4891,242.9275,58696.0
2018-11-19 15:10:00,271.51,272.22,271.44,271.92,141485.0,242.9185,243.5538,242.8559,243.2854,141485.0
2018-11-19 15:20:00,271.94,272.15,271.35,271.57,61636.0,243.3033,243.4912,242.7754,242.9722,61636.0
2018-11-19 15:30:00,271.62,271.7,270.93,271.14,60435.0,243.017,243.0885,242.3996,242.5875,60435.0
2018-11-19 15:40:00,271.05,271.07,270.4,270.68,467300.0,242.507,242.5249,241.9254,242.1759,467300.0
2018-11-19 15:50:00,270.68,271.14,270.32,271.13,324224.0,242.1759,242.5875,241.8539,242.5786,324224.0
2018-11-20 09:30:00,267.31,267.86,266.88,267.72,525497.0,239.1608,239.6529,238.7761,239.5277,525497.0
2018-11-20 09:40:00,267.7,268.03,267.1,267.16,262572.0,239.5098,239.805,238.9729,239.0266,262572.0
2018-11-20 09:50:00,267.13,267.17,265.98,266.56,204110.0,238.9998,239.0356,237.9709,238.4898,204110.0
2018-11-20 10:00:00,266.53,266.9,265.67,265.89,123939.0,238.463,238.794,237.6935,237.8904,123939.0
2018-11-20 10:10:00,265.84,266.19,265.25,266.18,265517.0,237.8456,238.1588,237.3178,238.1498,265517.0
2018-11-20 10:20:00,266.17,267.12,266.16,266.93,108290.0,238.1409,238.9908,238.1319,238.8208,108290.0
2018-11-20 10:30:00,266.99,267.64,266.68,267.61,112222.0,238.8745,239.4561,238.5972,239.4292,112222.0
2018-11-20 10:40:00,267.59,267.98,267.41,267.78,102733.0,239.4113,239.7603,239.2503,239.5813,102733.0
2018-11-20 10:50:00,267.7,268.71,267.6,268.62,87711.0,239.5098,240.4134,239.4203,240.3329,87711.0
2018-11-20 11:00:00,268.55,268.72,267.95,268.39,83422.0,240.2702,240.4223,239.7334,240.1271,83422.0
2018-11-20 11:10:00,268.36,268.64,267.35,267.42,78352.0,240.1003,240.3508,239.1966,239.2592,78352.0
2018-11-20 11:20:00,267.51,267.64,267.05,267.05,328879.0,239.3398,239.4561,238.9282,238.9282,328879.0
2018-11-20 11:30:00,267.11,267.9,266.77,267.86,64756.0,238.9819,239.6887,238.6777,239.6529,64756.0
2018-11-20 11:40:00,267.92,268.62,267.81,268.14,162144.0,239.7066,240.3329,239.6082,239.9034,162144.0
2018-11-20 11:50:00,268.14,268.53,267.69,268.26,68670.0,239.9034,240.2524,239.5008,240.0108,68670.0
2018-11-20 12:00:00,268.27,268.96,268.07,268.26,47843.0,240.0197,240.6371,239.8408,240.0108,47843.0
2018-11-20 12:10:00,268.23,268.35,267.65,267.76,46869.0,239.9839,240.0913,239.465,239.5634,46869.0
2018-11-20 12:20:00,267.7,268.37,267.4,268.15,72727.0,239.5098,240.1092,239.2414,239.9124,72727.0
2018-11-20 12:30:00,268.14,268.41,267.72,267.78,50269.0,239.9034,240.145,239.5277,239.5813,50269.0
2018-11-20 12:40:00,267.74,267.89,267.18,267.43,39184.0,239.5455,239.6798,239.0445,239.2682,39184.0
2018-11-20 12:50:00,267.33,267.68,267.06,267.17,41799.0,239.1787,239.4919,238.9372,239.0356,41799.0
2018-11-20 13:00:00,267.15,267.43,266.91,267.31,52179.0,239.0177,239.2682,238.803,239.1608,52179.0
2018-11-20 13:10:00,267.32,267.35,266.61,266.66,102651.0,239.1698,239.1966,238.5345,238.5793,102651.0
2018-11-20 13:20:00,266.59,266.62,266.21,266.57,71223.0,238.5166,238.5435,238.1767,238.4988,71223.0
2018-11-20 13:30:00,266.55,266.8,266.35,266.52,44685.0,238.4809,238.7045,238.3019,238.454,44685.0
2018-11-20 13:40:00,266.46,267.28,266.39,266.89,51203.0,238.4003,239.134,238.3377,238.7851,51203.0
2018-11-20 13:50:00,266.86,267.0,266.32,266.32,43689.0,238.7582,238.8835,238.2751,238.2751,43689.0
2018-11-20 14:00:00,266.31,266.35,265.7,265.71,141524.0,238.2661,238.3019,237.7204,237.7293,141524.0
2018-11-20 14:10:00,265.93,266.82,265.9,266.64,53843.0,237.9261,238.7224,237.8993,238.5614,53843.0
2018-11-20 14:20:00,266.52,267.45,265.97,266.05,348546.0,238.454,239.2861,237.9619,238.0335,348546.0
2018-11-20 14:30:00,266.07,267.18,266.0,266.8,80011.0,238.0514,239.0445,237.9888,238.7045,80011.0
2018-11-20 14:40:00,266.78,266.85,265.95,266.06,91648.0,238.6866,238.7493,237.944,238.0425,91648.0
2018-11-20 14:50:00,266.04,266.48,265.91,266.14,265406.0,238.0246,238.4182,237.9083,238.114,265406.0
2018-11-20 15:00:00,266.19,266.67,265.09,265.56,198425.0,238.1588,238.5882,237.1746,237.5951,198425.0
2018-11-20 15:10:00,265.54,266.43,265.33,266.27,428656.0,237.5772,238.3735,237.3893,238.2303,428656.0
2018-11-20 15:20:00,266.27,266.98,266.0,266.67,89909.0,238.2303,238.8656,237.9888,238.5882,89909.0
2018-11-20 15:30:00,266.68,267.01,266.34,267.01,99853.0,238.5972,238.8924,238.293,238.8924,99853.0
2018-11-20 15:40:00,266.98,266.98,266.0,266.12,106075.0,238.8656,238.8656,237.9888,238.0961,106075.0
2018-11-20 15:50:00,266.16,266.42,265.75,266.13,433993.0,238.1319,238.3645,237.7651,238.1051,433993.0
2018-11-21 09:30:00,267.8,268.23,267.54,267.6,168506.0,239.5992,239.9839,239.3666,239.4203,168506.0
2018-11-21 09:40:00,267.59,267.88,267.22,267.64,130331.0,239.4113,239.6708,239.0803,239.4561,130331.0
2018-11-21 09:50:00,267.65,268.0,267.09,268.0,69737.0,239.465,239.7782,238.964,239.7782,69737.0
2018-11-21 10:00:00,268.11,268.5,267.89,267.98,109112.0,239.8766,240.2255,239.6798,239.7603,109112.0
2018-11-21 10:10:00,267.99,268.33,267.61,268.33,113827.0,239.7692,240.0734,239.4292,240.0734,113827.0
2018-11-21 10:20:00,268.26,268.58,267.93,268.47,160745.0,240.0108,240.2971,239.7155,240.1987,160745.0
2018-11-21 10:30:00,268.42,268.51,268.06,268.22,69329.0,240.1539,240.2345,239.8318,239.975,69329.0
2018-11-21 10:40:00,268.18,268.26,267.61,267.87,93206.0,239.9392,240.0108,239.4292,239.6619,93206.0
2018-11-21 10:50:00,267.9,268.15,267.76,268.11,56618.0,239.6887,239.9124,239.5634,239.8766,56618.0
2018-11-21 11:00:00,268.04,268.46,267.86,268.45,121818.0,239.814,240.1897,239.6529,240.1808,121818.0
2018-11-21 11:10:00,268.46,269.06,268.46,269.06,132621.0,240.1897,240.7265,240.1897,240.7265,132621.0
2018-11-21 11:20:00,268.99,269.09,268.67,268.75,51013.0,240.6639,240.7534,240.3776,240.4492,51013.0
2018-11-21 11:30:00,268.79,269.01,268.74,268.76,65683.0,240.485,240.6818,240.4402,240.4581,65683.0
2018-11-21 11:40:00,268.76,268.97,268.64,268.96,24255.0,240.4581,240.646,240.3508,240.6371,24255.0
2018-11-21 11:50:00,268.99,269.07,268.56,268.71,70573.0,240.6639,240.7355,240.2792,240.4134,70573.0
2018-11-21 12:00:00,268.72,268.85,268.33,268.35,31823.0,240.4223,240.5387,240.0734,240.0913,31823.0
2018-11-21 12:10:00,268.34,268.59,268.31,268.46,41711.0,240.0824,240.306,240.0555,240.1897,41711.0
2018-11-21 12:20:00,268.48,268.55,268.23,268.43,57456.0,240.2076,240.2702,239.9839,240.1629,57456.0
2018-11-21 12:30:00,268.41,268.46,268.25,268.44,18602.0,240.145,240.1897,240.0018,240.1718,18602.0
2018-11-21 12:40:00,268.47,268.72,268.45,268.66,40960.0,240.1987,240.4223,240.1808,240.3687,40960.0
2018-11-21 12:50:00,268.7,268.8,268.65,268.78,14985.0,240.4045,240.4939,240.3597,240.476,14985.0
2018-11-21 13:00:00,268.8,268.89,268.71,268.71,19402.0,240.4939,240.5744,240.4134,240.4134,19402.0
2018-11-21 13:10:00,268.71,268.82,268.59,268.7,39515.0,240.4134,240.5118,240.306,240.4045,39515.0
2018-11-21 13:20:00,268.65,268.66,268.3,268.52,115638.0,240.3597,240.3687,240.0466,240.2434,115638.0
2018-11-21 13:30:00,268.53,268.68,268.48,268.61,43586.0,240.2524,240.3866,240.2076,240.3239,43586.0
2018-11-21 13:40:00,268.59,268.78,268.52,268.57,27697.0,240.306,240.476,240.2434,240.2881,27697.0
2018-11-21 13:50:00,268.59,268.61,268.4,268.55,40992.0,240.306,240.3239,240.136,240.2702,40992.0
2018-11-21 14:00:00,268.55,268.55,268.26,268.39,87638.0,240.2702,240.2702,240.0108,240.1271,87638.0
2018-11-21 14:10:00,268.35,268.53,268.33,268.49,43731.0,240.0913,240.2524,240.0734,240.2166,43731.0
2018-11-21 14:20:00,268.48,268.67,268.39,268.56,37219.0,240.2076,240.3776,240.1271,240.2792,37219.0
2018-11-21 14:30:00,268.57,268.67,268.32,268.39,80328.0,240.2881,240.3776,240.0645,240.1271,80328.0
2018-11-21 14:40:00,268.41,268.54,268.25,268.35,55102.0,240.145,240.2613,240.0018,240.0913,55102.0
2018-11-21 14:50:00,268.35,268.48,268.13,268.2,43830.0,240.0913,240.2076,239.8945,239.9571,43830.0
2018-11-21 15:00:00,268.2,268.67,268.2,268.64,35112.0,239.9571,240.3776,239.9571,240.3508,35112.0
2018-11-21 15:10:00,268.67,268.67,268.01,268.03,51577.0,240.3776,240.3776,239.7871,239.805,51577.0
2018-11-21 15:20:00,268.05,268.13,267.84,267.87,45306.0,239.8229,239.8945,239.635,239.6619,45306.0
2018-11-21 15:30:00,267.84,267.84,267.32,267.45,104833.0,239.635,239.635,239.1698,239.2861,104833.0
2018-11-21 15:40:00,267.42,267.48,267.03,267.33,110434.0,239.2592,239.3129,238.9103,239.1787,110434.0
2018-11-21 15:50:00,267.39,267.43,266.97,267.03,143974.0,239.2324,239.2682,238.8566,238.9103,143974.0
2018-11-23 09:30:00,265.1,265.83,265.02,265.65,182752.0,237.1836,237.8367,237.112,237.6756,182752.0
2018-11-23 09:40:00,265.67,266.03,265.48,265.8,39503.0,237.6935,238.0156,237.5235,237.8098,39503.0
2018-11-23 09:50:00,265.73,266.29,265.57,266.09,33830.0,237.7472,238.2482,237.6041,238.0693,33830.0
2018-11-23 10:00:00,266.06,266.2,265.9,266.15,95717.0,238.0425,238.1677,237.8993,238.123,95717.0
2018-11-23 10:10:00,266.21,266.26,265.77,265.94,49611.0,238.1767,238.2214,237.783,237.9351,49611.0
2018-11-23 10:20:00,265.96,266.06,265.37,265.51,64548.0,237.953,238.0425,237.4251,237.5504,64548.0
2018-11-23 10:30:00,265.5,266.19,265.42,266.05,51365.0,237.5414,238.1588,237.4699,238.0335,51365.0
2018-11-23 10:40:00,266.0,266.01,265.72,265.86,28987.0,237.9888,237.9977,237.7383,237.8635,28987.0
2018-11-23 10:50:00,265.83,266.33,265.83,266.08,39724.0,237.8367,238.284,237.8367,238.0604,39724.0
2018-11-23 11:00:00,266.23,266.37,266.07,266.28,34760.0,238.1946,238.3198,238.0514,238.2393,34760.0
2018-11-23 11:10:00,266.28,266.76,266.23,266.62,44535.0,238.2393,238.6687,238.1946,238.5435,44535.0
2018-11-23 11:20:00,266.66,266.74,266.44,266.45,64065.0,238.5793,238.6509,238.3824,238.3914,64065.0
2018-11-23 11:30:00,266.42,266.49,266.15,266.19,50024.0,238.3645,238.4272,238.123,238.1588,50024.0
2018-11-23 11:40:00,266.19,266.5,266.13,266.46,32223.0,238.1588,238.4361,238.1051,238.4003,32223.0
2018-11-23 11:50:00,266.46,266.47,265.64,265.69,51294.0,238.4003,238.4093,237.6667,237.7114,51294.0
2018-11-23 12:00:00,265.66,265.75,265.46,265.53,46262.0,237.6846,237.7651,237.5056,237.5683,46262.0
2018-11-23 12:10:00,265.53,266.03,265.48,265.92,30038.0,237.5683,238.0156,237.5235,237.9172,30038.0
2018-11-23 12:20:00,265.94,266.15,265.88,265.94,72542.0,237.9351,238.123,237.8814,237.9351,72542.0
2018-11-23 12:30:00,265.95,266.2,265.74,266.13,55267.0,237.944,238.1677,237.7562,238.1051,55267.0
2018-11-23 12:40:00,266.11,266.2,265.78,265.94,53336.0,238.0872,238.1677,237.7919,237.9351,53336.0
2018-11-23 12:50:00,265.94,265.94,265.16,265.28,185889.0,237.9351,237.9351,237.2372,237.3446,185889.0
2018-11-26 09:30:00,267.76,268.12,267.61,268.08,176685.0,239.5634,239.8855,239.4292,239.8497,176685.0
2018-11-26 09:40:00,268.07,268.59,268.05,268.48,71172.0,239.8408,240.306,239.8229,240.2076,71172.0
2018-11-26 09:50:00,268.56,269.13,268.47,269.13,38770.0,240.2792,240.7892,240.1987,240.7892,38770.0
2018-11-26 10:00:00,269.09,269.21,268.89,269.04,48932.0,240.7534,240.8607,240.5744,240.7086,48932.0
2018-11-26 10:10:00,268.93,269.04,268.78,268.84,69396.0,240.6102,240.7086,240.476,240.5297,69396.0
2018-11-26 10:20:00,268.72,268.84,268.46,268.67,51527.0,240.4223,240.5297,240.1897,240.3776,51527.0
2018-11-26 10:30:00,268.71,268.8,268.29,268.51,94757.0,240.4134,240.4939,240.0376,240.2345,94757.0
2018-11-26 10:40:00,268.51,268.71,268.34,268.55,64299.0,240.2345,240.4134,240.0824,240.2702,64299.0
2018-11-26 10:50:00,268.51,269.1,268.39,269.0,48369.0,240.2345,240.7623,240.1271,240.6729,48369.0
2018-11-26 11:00:00,269.03,269.06,268.54,268.73,41686.0,240.6997,240.7265,240.2613,240.4313,41686.0
2018-11-26 11:10:00,268.67,268.98,268.6,268.9,59313.0,240.3776,240.655,240.315,240.5834,59313.0
2018-11-26 11:20:00,268.86,269.04,268.58,268.66,45696.0,240.5476,240.7086,240.2971,240.3687,45696.0
2018-11-26 11:30:00,268.58,268.58,267.89,268.03,75464.0,240.2971,240.2971,239.6798,239.805,75464.0
2018-11-26 11:40:00,268.0,268.13,267.96,268.0,43072.0,239.7782,239.8945,239.7424,239.7782,43072.0
2018-11-26 11:50:00,268.04,268.42,268.02,268.38,48697.0,239.814,240.1539,239.7961,240.1182,48697.0
2018-11-26 12:00:00,268.37,268.71,268.34,268.7,31860.0,240.1092,240.4134,240.0824,240.4045,31860.0
2018-11-26 12:10:00,268.72,268.73,268.17,268.2,58191.0,240.4223,240.4313,239.9303,239.9571,58191.0
2018-11-26 12:20:00,268.14,268.14,267.89,268.0,49133.0,239.9034,239.9034,239.6798,239.7782,49133.0
2018-11-26 12:30:00,267.98,267.99,267.31,267.49,52307.0,239.7603,239.7692,239.1608,239.3219,52307.0
2018-11-26 12:40:00,267.5,267.71,267.42,267.49,40620.0,239.3308,239.5187,239.2592,239.3219,40620.0
2018-11-26 12:50:00,267.5,267.83,267.48,267.8,30279.0,239.3308,239.6261,239.3129,239.5992,30279.0
2018-11-26 13:00:00,267.85,267.92,267.51,267.91,40057.0,239.644,239.7066,239.3398,239.6976,40057.0
2018-11-26 13:10:00,267.93,268.16,267.93,268.05,40203.0,239.7155,239.9213,239.7155,239.8229,40203.0
2018-11-26 13:20:00,268.07,268.24,267.87,268.0,97758.0,239.8408,239.9929,239.6619,239.7782,97758.0
2018-11-26 13:30:00,268.01,268.21,267.99,268.08,31024.0,239.7871,239.9661,239.7692,239.8497,31024.0
2018-11-26 13:40:00,268.07,268.49,267.86,268.46,165838.0,239.8408,240.2166,239.6529,240.1897,165838.0
2018-11-26 13:50:00,268.45,268.65,268.38,268.61,56267.0,240.1808,240.3597,240.1182,240.3239,56267.0
2018-11-26 14:00:00,268.58,268.66,268.45,268.57,48562.0,240.2971,240.3687,240.1808,240.2881,48562.0
2018-11-26 14:10:00,268.58,268.97,268.52,268.93,69718.0,240.2971,240.646,240.2434,240.6102,69718.0
2018-11-26 14:20:00,268.93,269.09,268.83,268.99,53305.0,240.6102,240.7534,240.5208,240.6639,53305.0
2018-11-26 14:30:00,268.97,269.43,268.97,269.12,76105.0,240.646,241.0576,240.646,240.7802,76105.0
2018-11-26 14:40:00,269.13,269.14,268.78,268.92,72815.0,240.7892,240.7981,240.476,240.6013,72815.0
2018-11-26 14:50:00,268.92,269.35,268.84,269.34,80312.0,240.6013,240.986,240.5297,240.9771,80312.0
2018-11-26 15:00:00,269.34,269.47,269.12,269.19,58488.0,240.9771,241.0934,240.7802,240.8429,58488.0
2018-11-26 15:10:00,269.18,269.29,269.0,269.1,73632.0,240.8339,240.9323,240.6729,240.7623,73632.0
2018-11-26 15:20:00,269.11,269.15,268.92,268.97,110609.0,240.7713,240.8071,240.6013,240.646,110609.0
2018-11-26 15:30:00,268.98,269.49,268.98,269.21,170234.0,240.655,241.1113,240.655,240.8607,170234.0
2018-11-26 15:40:00,269.21,269.5,269.18,269.34,97643.0,240.8607,241.1202,240.8339,240.9771,97643.0
2018-11-26 15:50:00,269.36,269.53,269.31,269.43,133774.0,240.995,241.1471,240.9502,241.0576,133774.0
2018-11-27 09:30:00,268.45,268.9,268.07,268.22,283178.0,240.1808,240.5834,239.8408,239.975,283178.0
2018-11-27 09:40:00,268.16,268.49,267.62,268.28,153602.0,239.9213,240.2166,239.4382,240.0287,153602.0
2018-11-27 09:50:00,268.27,268.67,267.86,268.67,80440.0,240.0197,240.3776,239.6529,240.3776,80440.0
2018-11-27 10:00:00,268.58,268.9,268.1,268.86,38705.0,240.2971,240.5834,239.8676,240.5476,38705.0
2018-11-27 10:10:00,268.89,269.69,268.88,269.34,87817.0,240.5744,241.2902,240.5655,240.9771,87817.0
2018-11-27 10:20:00,269.34,269.37,268.98,268.99,49892.0,240.9771,241.0039,240.655,240.6639,49892.0
2018-11-27 10:30:00,269.02,269.2,268.57,268.64,48038.0,240.6908,240.8518,240.2881,240.3508,48038.0
2018-11-27 10:40:00,268.68,269.13,268.51,269.13,27562.0,240.3866,240.7892,240.2345,240.7892,27562.0
2018-11-27 10:50:00,269.18,269.81,269.18,269.45,28438.0,240.8339,241.3976,240.8339,241.0755,28438.0
2018-11-27 11:00:00,269.42,270.02,269.37,269.81,37629.0,241.0486,241.5855,241.0039,241.3976,37629.0
2018-11-27 11:10:00,269.79,269.85,269.47,269.58,27299.0,241.3797,241.4334,241.0934,241.1918,27299.0
2018-11-27 11:20:00,269.56,269.56,269.18,269.45,39938.0,241.1739,241.1739,240.8339,241.0755,39938.0
2018-11-27 11:30:00,269.45,269.48,269.16,269.23,260624.0,241.0755,241.1023,240.816,240.8786,260624.0
2018-11-27 11:40:00,269.33,269.41,269.0,269.23,52713.0,240.9681,241.0397,240.6729,240.8786,52713.0
2018-11-27 11:50:00,269.19,269.77,269.19,269.63,76041.0,240.8429,241.3618,240.8429,241.2365,76041.0
2018-11-27 12:00:00,269.66,269.66,269.38,269.52,18894.0,241.2634,241.2634,241.0128,241.1381,18894.0
2018-11-27 12:10:00,269.56,269.6,269.17,269.37,16697.0,241.1739,241.2097,240.825,241.0039,16697.0
2018-11-27 12:20:00,269.38,269.51,268.6,268.64,137836.0,241.0128,241.1292,240.315,240.3508,137836.0
2018-11-27 12:30:00,268.71,269.26,268.5,269.24,82560.0,240.4134,240.9055,240.2255,240.8876,82560.0
2018-11-27 12:40:00,269.23,269.33,268.83,268.88,53569.0,240.8786,240.9681,240.5208,240.5655,53569.0
2018-11-27 12:50:00,268.88,269.02,268.64,268.77,31019.0,240.5655,240.6908,240.3508,240.4671,31019.0
2018-11-27 13:00:00,268.76,269.07,268.76,268.93,36544.0,240.4581,240.7355,240.4581,240.6102,36544.0
2018-11-27 13:10:00,269.0,269.53,268.52,268.86,150951.0,240.6729,241.1471,240.2434,240.5476,150951.0
2018-11-27 13:20:00,268.95,269.12,268.67,269.12,35373.0,240.6281,240.7802,240.3776,240.7802,35373.0
2018-11-27 13:30:00,269.11,269.56,269.08,269.44,41038.0,240.7713,241.1739,240.7444,241.0665,41038.0
2018-11-27 13:40:00,269.37,269.42,269.23,269.32,40577.0,241.0039,241.0486,240.8786,240.9592,40577.0
2018-11-27 13:50:00,269.3,269.7,269.16,269.69,29702.0,240.9413,241.2991,240.816,241.2902,29702.0
2018-11-27 14:00:00,269.67,270.06,269.6,269.81,65879.0,241.2723,241.6212,241.2097,241.3976,65879.0
2018-11-27 14:10:00,269.78,269.92,269.7,269.75,65104.0,241.3707,241.496,241.2991,241.3439,65104.0
2018-11-27 14:20:00,269.77,269.94,269.69,269.9,38765.0,241.3618,241.5139,241.2902,241.4781,38765.0
2018-11-27 14:30:00,269.94,270.14,269.76,269.82,151813.0,241.5139,241.6928,241.3528,241.4065,151813.0
2018-11-27 14:40:00,269.81,270.15,269.79,270.1,157553.0,241.3976,241.7018,241.3797,241.657,157553.0
2018-11-27 14:50:00,270.09,270.13,269.7,269.73,172762.0,241.6481,241.6839,241.2991,241.326,172762.0
2018-11-27 15:00:00,269.73,269.94,269.58,269.72,126878.0,241.326,241.5139,241.1918,241.317,126878.0
2018-11-27 15:10:00,269.68,269.84,269.5,269.5,117750.0,241.2813,241.4244,241.1202,241.1202,117750.0
2018-11-27 15:20:00,269.56,269.83,269.51,269.76,39706.0,241.1739,241.4155,241.1292,241.3528,39706.0
2018-11-27 15:30:00,269.76,269.94,269.5,269.89,109358.0,241.3528,241.5139,241.1202,241.4691,109358.0
2018-11-27 15:40:00,269.92,270.29,269.92,270.24,219078.0,241.496,241.827,241.496,241.7823,219078.0
2018-11-27 15:50:00,270.24,270.35,269.97,270.32,413136.0,241.7823,241.8807,241.5407,241.8539,413136.0
2018-11-28 09:30:00,271.61,271.79,271.34,271.75,346753.0,243.008,243.1691,242.7664,243.1333,346753.0
2018-11-28 09:40:00,271.76,271.88,271.21,271.52,73723.0,243.1422,243.2496,242.6501,242.9275,73723.0
2018-11-28 09:50:00,271.58,271.76,271.21,271.45,75993.0,242.9812,243.1422,242.6501,242.8649,75993.0
2018-11-28 10:00:00,271.31,271.66,271.08,271.14,18913.0,242.7396,243.0527,242.5338,242.5875,18913.0
2018-11-28 10:10:00,271.12,271.14,270.81,271.0,52247.0,242.5696,242.5875,242.2923,242.4623,52247.0
2018-11-28 10:20:00,271.01,271.07,270.81,270.81,58121.0,242.4712,242.5249,242.2923,242.2923,58121.0
2018-11-28 10:30:00,270.83,270.92,270.52,270.81,53576.0,242.3102,242.3907,242.0328,242.2923,53576.0
2018-11-28 10:40:00,270.76,270.98,270.64,270.93,73325.0,242.2475,242.4444,242.1402,242.3996,73325.0
2018-11-28 10:50:00,270.91,271.16,270.88,270.97,44625.0,242.3817,242.6054,242.3549,242.4354,44625.0
2018-11-28 11:00:00,271.01,271.47,270.97,271.38,60737.0,242.4712,242.8828,242.4354,242.8022,60737.0
2018-11-28 11:10:00,271.4,271.5,271.17,271.28,40062.0,242.8201,242.9096,242.6143,242.7128,40062.0
2018-11-28 11:20:00,271.28,271.36,271.15,271.31,39291.0,242.7128,242.7843,242.5965,242.7396,39291.0
2018-11-28 11:30:00,271.31,271.45,271.27,271.37,23896.0,242.7396,242.8649,242.7038,242.7933,23896.0
2018-11-28 11:40:00,271.37,271.41,271.19,271.37,14863.0,242.7933,242.8291,242.6322,242.7933,14863.0
2018-11-28 11:50:00,271.38,271.75,271.26,271.61,763521.0,242.8022,243.1333,242.6949,243.008,763521.0
2018-11-28 12:00:00,271.71,274.39,271.71,274.36,237272.0,243.0975,245.4953,243.0975,245.4684,237272.0
2018-11-28 12:10:00,274.38,274.47,273.63,274.14,116224.0,245.4863,245.5668,244.8153,245.2716,116224.0
2018-11-28 12:20:00,274.16,274.57,273.96,274.48,60728.0,245.2895,245.6563,245.1105,245.5758,60728.0
2018-11-28 12:30:00,274.53,274.62,274.07,274.47,87019.0,245.6205,245.701,245.209,245.5668,87019.0
2018-11-28 12:40:00,274.44,274.79,274.12,274.57,161863.0,245.54,245.8531,245.2537,245.6563,161863.0
2018-11-28 12:50:00,274.56,274.88,274.33,274.33,193476.0,245.6474,245.9337,245.4416,245.4416,193476.0
2018-11-28 13:00:00,274.43,274.49,273.88,274.1,84168.0,245.5311,245.5847,245.039,245.2358,84168.0
2018-11-28 13:10:00,274.06,274.53,273.99,274.52,41969.0,245.2,245.6205,245.1374,245.6116,41969.0
2018-11-28 13:20:00,274.5,274.75,274.31,274.69,43244.0,245.5937,245.8174,245.4237,245.7637,43244.0
2018-11-28 13:30:00,274.64,275.23,274.61,275.19,87591.0,245.7189,246.2468,245.6921,246.211,87591.0
2018-11-28 13:40:00,275.2,275.53,275.15,275.27,84980.0,246.22,246.5152,246.1752,246.2826,84980.0
2018-11-28 13:50:00,275.3,275.49,275.17,275.35,75926.0,246.3094,246.4794,246.1931,246.3542,75926.0
2018-11-28 14:00:00,275.35,275.61,275.21,275.35,90153.0,246.3542,246.5868,246.2289,246.3542,90153.0
2018-11-28 14:10:00,275.35,275.57,274.97,275.31,153884.0,246.3542,246.551,246.0142,246.3184,153884.0
2018-11-28 14:20:00,275.3,275.34,274.96,275.17,85490.0,246.3094,246.3452,246.0052,246.1931,85490.0
2018-11-28 14:30:00,275.23,275.39,275.04,275.1,136477.0,246.2468,246.39,246.0768,246.1305,136477.0
2018-11-28 14:40:00,275.1,275.38,275.1,275.29,60695.0,246.1305,246.381,246.1305,246.3005,60695.0
2018-11-28 14:50:00,275.28,275.41,274.81,274.85,59903.0,246.2915,246.4079,245.871,245.9068,59903.0
2018-11-28 15:00:00,274.85,275.0,274.58,274.85,168775.0,245.9068,246.041,245.6653,245.9068,168775.0
2018-11-28 15:10:00,274.83,275.19,274.83,275.1,44816.0,245.8889,246.211,245.8889,246.1305,44816.0
2018-11-28 15:20:00,275.1,275.59,275.08,275.53,94182.0,246.1305,246.5689,246.1126,246.5152,94182.0
2018-11-28 15:30:00,275.51,276.0,275.28,275.92,140151.0,246.4973,246.9357,246.2915,246.8641,140151.0
2018-11-28 15:40:00,275.92,276.43,275.85,276.42,179775.0,246.8641,247.3204,246.8015,247.3115,179775.0
2018-11-28 15:50:00,276.41,276.6,276.29,276.58,403205.0,247.3025,247.4725,247.1952,247.4546,403205.0
2018-11-29 09:30:00,275.78,276.05,275.55,275.98,228363.0,246.7389,246.9805,246.5331,246.9178,228363.0
2018-11-29 09:40:00,276.02,276.06,275.52,275.54,43028.0,246.9536,246.9894,246.5063,246.5242,43028.0
2018-11-29 09:50:00,275.59,275.88,275.59,275.74,64513.0,246.5689,246.8284,246.5689,246.7031,64513.0
2018-11-29 10:00:00,275.65,275.85,275.44,275.72,43207.0,246.6226,246.8015,246.4347,246.6852,43207.0
2018-11-29 10:10:00,275.86,275.87,275.25,275.4,33085.0,246.8105,246.8194,246.2647,246.3989,33085.0
2018-11-29 10:20:00,275.32,275.39,275.08,275.1,75548.0,246.3273,246.39,246.1126,246.1305,75548.0
2018-11-29 10:30:00,275.14,276.11,275.14,275.2,103938.0,246.1663,247.0341,246.1663,246.22,103938.0
2018-11-29 10:40:00,275.27,275.27,274.76,274.76,61767.0,246.2826,246.2826,245.8263,245.8263,61767.0
2018-11-29 10:50:00,274.73,274.94,274.49,274.87,35840.0,245.7995,245.9873,245.5847,245.9247,35840.0
2018-11-29 11:00:00,274.81,275.17,274.76,274.97,58305.0,245.871,246.1931,245.8263,246.0142,58305.0
2018-11-29 11:10:00,274.92,275.03,274.67,274.76,46965.0,245.9695,246.0679,245.7458,245.8263,46965.0
2018-11-29 11:20:00,274.76,275.54,274.63,275.53,106058.0,245.8263,246.5242,245.71,246.5152,106058.0
2018-11-29 11:30:00,275.53,275.69,275.24,275.69,52388.0,246.5152,246.6584,246.2558,246.6584,52388.0
2018-11-29 11:40:00,275.64,275.77,275.5,275.57,16373.0,246.6136,246.7299,246.4884,246.551,16373.0
2018-11-29 11:50:00,275.6,276.02,275.5,275.96,71663.0,246.5778,246.9536,246.4884,246.8999,71663.0
2018-11-29 12:00:00,275.9,275.95,275.5,275.59,128445.0,246.8463,246.891,246.4884,246.5689,128445.0
2018-11-29 12:10:00,275.65,275.9,275.52,275.78,72860.0,246.6226,246.8463,246.5063,246.7389,72860.0
2018-11-29 12:20:00,275.79,275.94,275.71,275.87,32393.0,246.7478,246.882,246.6763,246.8194,32393.0
2018-11-29 12:30:00,275.97,276.15,275.87,276.06,26139.0,246.9089,247.0699,246.8194,246.9894,26139.0
2018-11-29 12:40:00,276.07,276.31,276.02,276.14,43385.0,246.9984,247.2131,246.9536,247.061,43385.0
2018-11-29 12:50:00,276.19,276.37,276.18,276.34,23611.0,247.1057,247.2668,247.0968,247.2399,23611.0
2018-11-29 13:00:00,276.32,276.32,276.05,276.06,70104.0,247.222,247.222,246.9805,246.9894,70104.0
2018-11-29 13:10:00,276.05,276.1,275.88,276.1,36344.0,246.9805,247.0252,246.8284,247.0252,36344.0
2018-11-29 13:20:00,276.08,276.16,276.0,276.08,55804.0,247.0073,247.0789,246.9357,247.0073,55804.0
2018-11-29 13:30:00,276.03,276.19,275.96,276.0,34453.0,246.9626,247.1057,246.8999,246.9357,34453.0
2018-11-29 13:40:00,276.02,276.49,275.96,276.47,64639.0,246.9536,247.3741,246.8999,247.3562,64639.0
2018-11-29 13:50:00,276.5,276.51,276.19,276.24,53275.0,247.3831,247.392,247.1057,247.1505,53275.0
2018-11-29 14:00:00,276.16,276.5,275.99,276.17,114944.0,247.0789,247.3831,246.9268,247.0878,114944.0
2018-11-29 14:10:00,276.17,276.94,276.15,276.9,67718.0,247.0878,247.7767,247.0699,247.7409,67718.0
2018-11-29 14:20:00,276.9,277.1,276.82,276.91,61738.0,247.7409,247.9199,247.6694,247.7499,61738.0
2018-11-29 14:30:00,276.87,277.1,276.8,276.8,57477.0,247.7141,247.9199,247.6515,247.6515,57477.0
2018-11-29 14:40:00,276.81,277.06,276.8,277.03,40189.0,247.6604,247.8841,247.6515,247.8573,40189.0
2018-11-29 14:50:00,277.02,277.63,276.98,277.57,134863.0,247.8483,248.3941,247.8125,248.3404,134863.0
2018-11-29 15:00:00,277.56,277.62,277.29,277.41,42291.0,248.3314,248.3851,248.0899,248.1972,42291.0
2018-11-29 15:10:00,277.42,277.47,277.08,277.09,63419.0,248.2062,248.2509,247.902,247.9109,63419.0
2018-11-29 15:20:00,277.09,277.22,276.85,277.09,102252.0,247.9109,248.0273,247.6962,247.9109,102252.0
2018-11-29 15:30:00,277.03,277.03,276.7,276.8,97473.0,247.8573,247.8573,247.562,247.6515,97473.0
2018-11-29 15:40:00,276.79,276.89,276.44,276.49,103473.0,247.6425,247.732,247.3294,247.3741,103473.0
2018-11-29 15:50:00,276.49,276.6,275.91,276.03,235361.0,247.3741,247.4725,246.8552,246.9626,235361.0
2018-11-30 09:30:00,275.86,276.06,275.5,275.86,265356.0,246.8105,246.9894,246.4884,246.8105,265356.0
2018-11-30 09:40:00,275.94,276.17,275.65,276.03,165946.0,246.882,247.0878,246.6226,246.9626,165946.0
2018-11-30 09:50:00,276.01,276.31,275.82,276.26,55771.0,246.9447,247.2131,246.7747,247.1683,55771.0
2018-11-30 10:00:00,276.2,276.4,276.02,276.39,46384.0,247.1147,247.2936,246.9536,247.2847,46384.0
2018-11-30 10:10:00,276.37,276.49,276.25,276.25,63853.0,247.2668,247.3741,247.1594,247.1594,63853.0
2018-11-30 10:20:00,276.27,276.46,276.17,276.26,233157.0,247.1773,247.3473,247.0878,247.1683,233157.0
2018-11-30 10:30:00,276.29,276.91,276.28,276.87,513647.0,247.1952,247.7499,247.1862,247.7141,513647.0
2018-11-30 10:40:00,276.9,277.0,276.72,276.73,115354.0,247.7409,247.8304,247.5799,247.5889,115354.0
2018-11-30 10:50:00,276.73,276.82,276.54,276.55,51381.0,247.5889,247.6694,247.4189,247.4278,51381.0
2018-11-30 11:00:00,276.54,276.61,276.37,276.42,69946.0,247.4189,247.4815,247.2668,247.3115,69946.0
2018-11-30 11:10:00,276.39,276.43,276.17,276.2,101800.0,247.2847,247.3204,247.0878,247.1147,101800.0
2018-11-30 11:20:00,276.23,276.43,275.91,276.1,56274.0,247.1415,247.3204,246.8552,247.0252,56274.0
2018-11-30 11:30:00,276.03,276.27,275.77,276.27,64790.0,246.9626,247.1773,246.7299,247.1773,64790.0
2018-11-30 11:40:00,276.25,276.61,276.25,276.54,44455.0,247.1594,247.4815,247.1594,247.4189,44455.0
2018-11-30 11:50:00,276.62,276.73,276.52,276.54,245751.0,247.4904,247.5889,247.401,247.4189,245751.0
2018-11-30 12:00:00,276.57,276.64,276.4,276.59,81527.0,247.4457,247.5083,247.2936,247.4636,81527.0
2018-11-30 12:10:00,276.6,276.6,276.33,276.5,55127.0,247.4725,247.4725,247.231,247.3831,55127.0
2018-11-30 12:20:00,276.45,276.54,276.2,276.27,41202.0,247.3383,247.4189,247.1147,247.1773,41202.0
2018-11-30 12:30:00,276.28,276.36,276.24,276.29,51342.0,247.1862,247.2578,247.1505,247.1952,51342.0
2018-11-30 12:40:00,276.31,276.5,276.09,276.34,55388.0,247.2131,247.3831,247.0162,247.2399,55388.0
2018-11-30 12:50:00,276.32,276.38,276.12,276.15,63962.0,247.222,247.2757,247.0431,247.0699,63962.0
2018-11-30 13:00:00,276.12,276.17,275.96,275.96,41290.0,247.0431,247.0878,246.8999,246.8999,41290.0
2018-11-30 13:10:00,275.96,276.18,275.91,276.17,61327.0,246.8999,247.0968,246.8552,247.0878,61327.0
2018-11-30 13:20:00,276.18,276.45,276.14,276.4,53426.0,247.0968,247.3383,247.061,247.2936,53426.0
2018-11-30 13:30:00,276.42,276.97,276.32,276.85,156619.0,247.3115,247.8036,247.222,247.6962,156619.0
2018-11-30 13:40:00,276.84,277.1,276.77,277.08,48815.0,247.6873,247.9199,247.6246,247.902,48815.0
2018-11-30 13:50:00,277.18,277.39,277.15,277.25,44502.0,247.9915,248.1794,247.9646,248.0541,44502.0
2018-11-30 14:00:00,277.29,277.32,277.04,277.12,42616.0,248.0899,248.1167,247.8662,247.9378,42616.0
2018-11-30 14:10:00,277.13,277.41,277.02,277.06,38612.0,247.9467,248.1972,247.8483,247.8841,38612.0
2018-11-30 14:20:00,277.09,277.36,277.08,277.3,75470.0,247.9109,248.1525,247.902,248.0988,75470.0
2018-11-30 14:30:00,277.33,277.43,277.14,277.23,108027.0,248.1257,248.2151,247.9557,248.0362,108027.0
2018-11-30 14:40:00,277.23,277.57,277.22,277.32,80949.0,248.0362,248.3404,248.0273,248.1167,80949.0
2018-11-30 14:50:00,277.36,277.45,277.19,277.3,140215.0,248.1525,248.233,248.0004,248.0988,140215.0
2018-11-30 15:00:00,277.34,277.78,277.28,277.78,114371.0,248.1346,248.5283,248.0809,248.5283,114371.0
2018-11-30 15:10:00,277.76,277.89,277.58,277.81,116938.0,248.5104,248.6267,248.3493,248.5551,116938.0
2018-11-30 15:20:00,277.86,278.13,277.83,277.97,229635.0,248.5999,248.8414,248.573,248.6983,229635.0
2018-11-30 15:30:00,277.97,278.18,277.81,278.04,315306.0,248.6983,248.8862,248.5551,248.7609,315306.0
2018-11-30 15:40:00,278.04,278.16,277.7,277.82,385272.0,248.7609,248.8683,248.4567,248.5641,385272.0
2018-11-30 15:50:00,277.82,278.38,277.53,277.85,981620.0,248.5641,249.0651,248.3046,248.5909,981620.0
2018-12-03 09:30:00,282.43,282.58,281.95,281.96,386445.0,252.6886,252.8228,252.2592,252.2681,386445.0
2018-12-03 09:40:00,281.98,282.07,281.4,281.52,180862.0,252.286,252.3665,251.7671,251.8744,180862.0
2018-12-03 09:50:00,281.52,281.57,280.72,281.19,136913.0,251.8744,251.9192,251.1587,251.5792,136913.0
2018-12-03 10:00:00,281.06,281.34,281.0,281.15,111357.0,251.4629,251.7134,251.4092,251.5434,111357.0
2018-12-03 10:10:00,281.16,281.23,280.79,281.12,87165.0,251.5523,251.615,251.2213,251.5166,87165.0
2018-12-03 10:20:00,281.07,281.87,281.0,281.7,73546.0,251.4718,252.1876,251.4092,252.0355,73546.0
2018-12-03 10:30:00,281.7,281.72,281.33,281.33,74180.0,252.0355,252.0534,251.7044,251.7044,74180.0
2018-12-03 10:40:00,281.31,281.31,280.86,280.9,38603.0,251.6866,251.6866,251.2839,251.3197,38603.0
2018-12-03 10:50:00,280.85,281.04,280.16,280.22,81071.0,251.275,251.445,250.6577,250.7113,81071.0
2018-12-03 11:00:00,280.32,280.45,279.93,280.45,120186.0,250.8008,250.9171,250.4519,250.9171,120186.0
2018-12-03 11:10:00,280.38,280.73,280.33,280.61,43838.0,250.8545,251.1676,250.8098,251.0603,43838.0
2018-12-03 11:20:00,280.65,280.76,280.08,280.36,141165.0,251.0961,251.1945,250.5861,250.8366,141165.0
2018-12-03 11:30:00,280.4,280.67,280.24,280.26,187188.0,250.8724,251.1139,250.7292,250.7471,187188.0
2018-12-03 11:40:00,280.23,280.34,279.6,279.81,135849.0,250.7203,250.8187,250.1566,250.3445,135849.0
2018-12-03 11:50:00,279.84,279.91,279.59,279.77,174105.0,250.3714,250.434,250.1477,250.3087,174105.0
2018-12-03 12:00:00,279.78,280.33,279.77,280.28,117404.0,250.3177,250.8098,250.3087,250.765,117404.0
2018-12-03 12:10:00,280.26,280.42,280.04,280.25,121947.0,250.7471,250.8903,250.5503,250.7382,121947.0
2018-12-03 12:20:00,280.22,280.67,280.17,280.67,85310.0,250.7113,251.1139,250.6666,251.1139,85310.0
2018-12-03 12:30:00,280.67,281.12,280.67,280.8,80398.0,251.1139,251.5166,251.1139,251.2303,80398.0
2018-12-03 12:40:00,280.8,280.8,280.44,280.53,44606.0,251.2303,251.2303,250.9082,250.9887,44606.0
2018-12-03 12:50:00,280.51,280.68,280.36,280.59,82952.0,250.9708,251.1229,250.8366,251.0424,82952.0
2018-12-03 13:00:00,280.7,281.02,280.7,280.9,64463.0,251.1408,251.4271,251.1408,251.3197,64463.0
2018-12-03 13:10:00,280.91,281.26,280.88,281.06,89454.0,251.3287,251.6418,251.3018,251.4629,89454.0
2018-12-03 13:20:00,281.12,281.3,281.02,281.18,33145.0,251.5166,251.6776,251.4271,251.5702,33145.0
2018-12-03 13:30:00,281.14,281.14,280.61,280.66,120013.0,251.5345,251.5345,251.0603,251.105,120013.0
2018-12-03 13:40:00,280.67,280.83,280.28,280.28,57426.0,251.1139,251.2571,250.765,250.765,57426.0
2018-12-03 13:50:00,280.2,280.48,280.1,280.38,74389.0,250.6934,250.944,250.604,250.8545,74389.0
2018-12-03 14:00:00,280.38,280.62,279.75,280.06,119443.0,250.8545,251.0692,250.2908,250.5682,119443.0
2018-12-03 14:10:00,280.05,280.64,280.04,280.57,117146.0,250.5592,251.0871,250.5503,251.0245,117146.0
2018-12-03 14:20:00,280.56,280.94,280.52,280.82,113605.0,251.0155,251.3555,250.9797,251.2482,113605.0
2018-12-03 14:30:00,280.84,281.0,280.75,280.86,124292.0,251.266,251.4092,251.1855,251.2839,124292.0
2018-12-03 14:40:00,280.9,281.0,280.61,280.84,57719.0,251.3197,251.4092,251.0603,251.266,57719.0
2018-12-03 14:50:00,280.85,281.02,280.49,280.73,91023.0,251.275,251.4271,250.9529,251.1676,91023.0
2018-12-03 15:00:00,280.72,280.93,280.35,280.6,96270.0,251.1587,251.3466,250.8276,251.0513,96270.0
2018-12-03 15:10:00,280.68,281.45,280.65,281.28,160271.0,251.1229,251.8118,251.0961,251.6597,160271.0
2018-12-03 15:20:00,281.3,281.43,280.92,281.26,123711.0,251.6776,251.7939,251.3376,251.6418,123711.0
2018-12-03 15:30:00,281.27,281.58,281.02,281.4,193744.0,251.6508,251.9281,251.4271,251.7671,193744.0
2018-12-03 15:40:00,281.47,281.47,280.87,281.02,137315.0,251.8297,251.8297,251.2929,251.4271,137315.0
2018-12-03 15:50:00,281.03,281.39,280.7,281.35,565437.0,251.436,251.7581,251.1408,251.7223,565437.0
2018-12-04 09:30:00,280.49,280.93,280.34,280.81,142703.0,250.9529,251.3466,250.8187,251.2392,142703.0
2018-12-04 09:40:00,280.76,280.87,279.91,280.04,49159.0,251.1945,251.2929,250.434,250.5503,49159.0
2018-12-04 09:50:00,280.07,280.16,279.48,279.92,78467.0,250.5771,250.6577,250.0493,250.4429,78467.0
2018-12-04 10:00:00,279.86,280.05,279.59,279.96,66990.0,250.3892,250.5592,250.1477,250.4787,66990.0
2018-12-04 10:10:00,279.9,280.08,279.33,279.34,89749.0,250.425,250.5861,249.9151,249.924,89749.0
2018-12-04 10:20:00,279.37,279.63,279.2,279.63,55473.0,249.9508,250.1835,249.7987,250.1835,55473.0
2018-12-04 10:30:00,279.65,279.84,279.27,279.68,69058.0,250.2014,250.3714,249.8614,250.2282,69058.0
2018-12-04 10:40:00,279.77,279.89,279.43,279.79,100471.0,250.3087,250.4161,250.0045,250.3266,100471.0
2018-12-04 10:50:00,279.82,279.85,279.39,279.41,74004.0,250.3535,250.3803,249.9687,249.9866,74004.0
2018-12-04 11:00:00,279.23,279.68,278.93,279.45,92074.0,249.8256,250.2282,249.5572,250.0224,92074.0
2018-12-04 11:10:00,279.44,279.44,279.03,279.15,35142.0,250.0135,250.0135,249.6466,249.754,35142.0
2018-12-04 11:20:00,279.15,279.62,279.0,279.09,51456.0,249.754,250.1745,249.6198,249.7003,51456.0
2018-12-04 11:30:00,279.12,279.13,278.9,279.03,71112.0,249.7272,249.7361,249.5303,249.6466,71112.0
2018-12-04 11:40:00,279.07,279.29,278.83,278.99,77751.0,249.6824,249.8793,249.4677,249.6109,77751.0
2018-12-04 11:50:00,278.98,279.05,278.51,278.53,54384.0,249.6019,249.6645,249.1814,249.1993,54384.0
2018-12-04 12:00:00,278.52,278.52,276.48,277.13,206848.0,249.1904,249.1904,247.3652,247.9467,206848.0
2018-12-04 12:10:00,277.12,277.17,275.94,276.54,116677.0,247.9378,247.9825,246.882,247.4189,116677.0
2018-12-04 12:20:00,276.55,276.55,275.34,275.35,120619.0,247.4278,247.4278,246.3452,246.3542,120619.0
2018-12-04 12:30:00,275.33,275.68,274.32,275.27,233313.0,246.3363,246.6494,245.4326,246.2826,233313.0
2018-12-04 12:40:00,275.27,275.79,275.22,275.56,77246.0,246.2826,246.7478,246.2379,246.5421,77246.0
2018-12-04 12:50:00,275.56,275.66,275.0,275.05,77324.0,246.5421,246.6315,246.041,246.0858,77324.0
2018-12-04 13:00:00,275.03,275.24,274.67,274.99,82424.0,246.0679,246.2558,245.7458,246.0321,82424.0
2018-12-04 13:10:00,274.97,275.08,274.53,274.84,98130.0,246.0142,246.1126,245.6205,245.8979,98130.0
2018-12-04 13:20:00,274.76,274.81,273.27,273.69,96620.0,245.8263,245.871,244.4932,244.869,96620.0
2018-12-04 13:30:00,273.68,274.09,272.81,272.88,86126.0,244.86,245.2269,244.0816,244.1443,86126.0
2018-12-04 13:40:00,272.87,274.0,272.38,273.8,125853.0,244.1353,245.1463,243.6969,244.9674,125853.0
2018-12-04 13:50:00,273.72,274.6,273.5,274.29,96802.0,244.8958,245.6832,244.699,245.4058,96802.0
2018-12-04 14:00:00,274.24,274.56,273.67,274.56,75595.0,245.3611,245.6474,244.8511,245.6474,75595.0
2018-12-04 14:10:00,274.56,274.93,274.48,274.68,68169.0,245.6474,245.9784,245.5758,245.7547,68169.0
2018-12-04 14:20:00,274.76,274.76,273.83,273.93,66786.0,245.8263,245.8263,244.9942,245.0837,66786.0
2018-12-04 14:30:00,273.93,274.75,273.92,274.62,69393.0,245.0837,245.8174,245.0748,245.701,69393.0
2018-12-04 14:40:00,274.5,275.42,274.49,275.31,74263.0,245.5937,246.4168,245.5847,246.3184,74263.0
2018-12-04 14:50:00,275.26,275.33,274.33,274.37,76390.0,246.2737,246.3363,245.4416,245.4774,76390.0
2018-12-04 15:00:00,274.39,274.39,273.6,273.69,70150.0,245.4953,245.4953,244.7885,244.869,70150.0
2018-12-04 15:10:00,273.62,273.99,273.2,273.36,64744.0,244.8064,245.1374,244.4306,244.5737,64744.0
2018-12-04 15:20:00,273.58,273.75,272.65,272.73,99068.0,244.7706,244.9227,243.9385,244.0101,99068.0
2018-12-04 15:30:00,272.76,273.4,272.48,272.56,298727.0,244.0369,244.6095,243.7864,243.858,298727.0
2018-12-04 15:40:00,272.57,272.64,272.09,272.59,594367.0,243.8669,243.9296,243.4375,243.8848,594367.0
2018-12-04 15:50:00,272.63,272.76,271.94,272.53,350577.0,243.9206,244.0369,243.3033,243.8311,350577.0
2018-12-06 09:30:00,267.92,269.11,267.08,269.01,486418.0,239.7066,240.7713,238.955,240.6818,486418.0
2018-12-06 09:40:00,268.98,268.98,267.89,268.06,296856.0,240.655,240.655,239.6798,239.8318,296856.0
2018-12-06 09:50:00,267.93,268.03,266.58,267.02,308659.0,239.7155,239.805,238.5077,238.9014,308659.0
2018-12-06 10:00:00,267.04,267.91,266.77,267.78,226473.0,238.9193,239.6976,238.6777,239.5813,226473.0
2018-12-06 10:10:00,267.76,268.05,267.08,267.39,87430.0,239.5634,239.8229,238.955,239.2324,87430.0
2018-12-06 10:20:00,267.4,268.08,267.11,267.82,89161.0,239.2414,239.8497,238.9819,239.6171,89161.0
2018-12-06 10:30:00,267.88,268.03,267.04,267.5,166556.0,239.6708,239.805,238.9193,239.3308,166556.0
2018-12-06 10:40:00,267.64,267.92,266.72,266.79,87508.0,239.4561,239.7066,238.633,238.6956,87508.0
2018-12-06 10:50:00,266.85,267.16,266.03,266.27,150363.0,238.7493,239.0266,238.0156,238.2303,150363.0
2018-12-06 11:00:00,266.32,266.51,265.98,265.98,152323.0,238.2751,238.4451,237.9709,237.9709,152323.0
2018-12-06 11:10:00,265.97,266.08,265.17,265.62,260362.0,237.9619,238.0604,237.2462,237.6488,260362.0
2018-12-06 11:20:00,265.6,265.6,264.36,264.66,257340.0,237.6309,237.6309,236.5215,236.7899,257340.0
2018-12-06 11:30:00,264.68,265.75,264.6,265.62,132274.0,236.8078,237.7651,236.7362,237.6488,132274.0
2018-12-06 11:40:00,265.54,266.24,265.34,266.16,240888.0,237.5772,238.2035,237.3983,238.1319,240888.0
2018-12-06 11:50:00,266.21,266.95,266.01,266.82,231634.0,238.1767,238.8387,237.9977,238.7224,231634.0
2018-12-06 12:00:00,266.73,266.91,266.41,266.54,81273.0,238.6419,238.803,238.3556,238.4719,81273.0
2018-12-06 12:10:00,266.45,267.5,266.36,267.17,225064.0,238.3914,239.3308,238.3109,239.0356,225064.0
2018-12-06 12:20:00,267.07,268.29,266.99,268.24,520639.0,238.9461,240.0376,238.8745,239.9929,520639.0
2018-12-06 12:30:00,268.21,268.51,267.74,267.78,166824.0,239.9661,240.2345,239.5455,239.5813,166824.0
2018-12-06 12:40:00,267.79,268.64,267.75,268.48,91989.0,239.5903,240.3508,239.5545,240.2076,91989.0
2018-12-06 12:50:00,268.44,269.06,268.24,268.61,100742.0,240.1718,240.7265,239.9929,240.3239,100742.0
2018-12-06 13:00:00,268.59,268.59,267.53,267.58,78268.0,240.306,240.306,239.3577,239.4024,78268.0
2018-12-06 13:10:00,267.61,267.93,267.42,267.45,53976.0,239.4292,239.7155,239.2592,239.2861,53976.0
2018-12-06 13:20:00,267.42,267.75,267.14,267.27,78175.0,239.2592,239.5545,239.0087,239.125,78175.0
2018-12-06 13:30:00,267.25,267.41,266.7,267.21,50164.0,239.1071,239.2503,238.6151,239.0714,50164.0
2018-12-06 13:40:00,267.25,268.22,267.25,268.19,107509.0,239.1071,239.975,239.1071,239.9482,107509.0
2018-12-06 13:50:00,268.27,269.18,268.23,269.17,183527.0,240.0197,240.8339,239.9839,240.825,183527.0
2018-12-06 14:00:00,269.12,269.59,268.69,268.86,109690.0,240.7802,241.2007,240.3955,240.5476,109690.0
2018-12-06 14:10:00,268.73,268.73,267.66,267.73,141037.0,240.4313,240.4313,239.474,239.5366,141037.0
2018-12-06 14:20:00,267.73,268.63,267.6,268.63,91843.0,239.5366,240.3418,239.4203,240.3418,91843.0
2018-12-06 14:30:00,268.57,268.63,267.8,268.03,138456.0,240.2881,240.3418,239.5992,239.805,138456.0
2018-12-06 14:40:00,268.06,268.57,267.19,267.54,81269.0,239.8318,240.2881,239.0535,239.3666,81269.0
2018-12-06 14:50:00,267.52,269.13,267.52,268.94,138644.0,239.3487,240.7892,239.3487,240.6192,138644.0
2018-12-06 15:00:00,269.09,269.77,268.59,269.04,132478.0,240.7534,241.3618,240.306,240.7086,132478.0
2018-12-06 15:10:00,268.97,269.26,268.7,269.16,200758.0,240.646,240.9055,240.4045,240.816,200758.0
2018-12-06 15:20:00,269.14,269.63,268.7,269.53,502623.0,240.7981,241.2365,240.4045,241.1471,502623.0
2018-12-06 15:30:00,269.49,270.72,269.38,270.61,266096.0,241.1113,242.2117,241.0128,242.1133,266096.0
2018-12-06 15:40:00,270.52,271.53,270.1,271.53,247975.0,242.0328,242.9364,241.657,242.9364,247975.0
2018-12-06 15:50:00,271.45,271.97,271.29,271.94,393523.0,242.8649,243.3301,242.7217,243.3033,393523.0
2018-12-07 09:30:00,271.45,272.6,271.24,272.54,151185.0,242.8649,243.8938,242.677,243.8401,151185.0
2018-12-07 09:40:00,272.5,273.27,272.36,272.41,143806.0,243.8043,244.4932,243.679,243.7238,143806.0
2018-12-07 09:50:00,272.39,272.92,272.17,272.36,59354.0,243.7059,244.1801,243.509,243.679,59354.0
2018-12-07 10:00:00,272.49,272.7,271.85,271.86,123603.0,243.7953,243.9832,243.2227,243.2317,123603.0
2018-12-07 10:10:00,271.83,271.83,270.13,270.29,106907.0,243.2048,243.2048,241.6839,241.827,106907.0
2018-12-07 10:20:00,270.16,270.48,269.53,270.25,43494.0,241.7107,241.997,241.1471,241.7912,43494.0
2018-12-07 10:30:00,270.26,270.46,269.04,269.42,95249.0,241.8002,241.9791,240.7086,241.0486,95249.0
2018-12-07 10:40:00,269.14,270.29,269.09,269.77,115988.0,240.7981,241.827,240.7534,241.3618,115988.0
2018-12-07 10:50:00,269.57,270.3,269.46,270.22,125870.0,241.1828,241.836,241.0844,241.7644,125870.0
2018-12-07 11:00:00,270.22,270.49,268.9,269.08,114307.0,241.7644,242.006,240.5834,240.7444,114307.0
2018-12-07 11:10:00,269.0,269.29,268.21,268.47,149988.0,240.6729,240.9323,239.9661,240.1987,149988.0
2018-12-07 11:20:00,268.31,268.46,267.51,268.0,157828.0,240.0555,240.1897,239.3398,239.7782,157828.0
2018-12-07 11:30:00,267.99,268.42,267.73,268.09,93150.0,239.7692,240.1539,239.5366,239.8587,93150.0
2018-12-07 11:40:00,268.21,268.97,267.9,268.71,60378.0,239.9661,240.646,239.6887,240.4134,60378.0
2018-12-07 11:50:00,268.68,268.69,267.35,267.36,79632.0,240.3866,240.3955,239.1966,239.2056,79632.0
2018-12-07 12:00:00,267.26,267.94,267.23,267.62,61280.0,239.1161,239.7245,239.0893,239.4382,61280.0
2018-12-07 12:10:00,267.55,268.36,267.35,267.53,67602.0,239.3756,240.1003,239.1966,239.3577,67602.0
2018-12-07 12:20:00,267.43,268.1,267.42,267.79,63764.0,239.2682,239.8676,239.2592,239.5903,63764.0
2018-12-07 12:30:00,267.72,267.72,266.86,267.07,71276.0,239.5277,239.5277,238.7582,238.9461,71276.0
2018-12-07 12:40:00,267.13,267.26,266.53,266.84,46936.0,238.9998,239.1161,238.463,238.7403,46936.0
2018-12-07 12:50:00,266.8,268.47,266.8,268.3,123168.0,238.7045,240.1987,238.7045,240.0466,123168.0
2018-12-07 13:00:00,268.23,268.87,267.87,267.88,122087.0,239.9839,240.5566,239.6619,239.6708,122087.0
2018-12-07 13:10:00,267.9,268.04,267.08,267.08,65933.0,239.6887,239.814,238.955,238.955,65933.0
2018-12-07 13:20:00,267.16,267.95,267.1,267.72,101037.0,239.0266,239.7334,238.9729,239.5277,101037.0
2018-12-07 13:30:00,267.71,267.79,266.86,267.22,97753.0,239.5187,239.5903,238.7582,239.0803,97753.0
2018-12-07 13:40:00,267.14,267.57,266.85,266.88,83144.0,239.0087,239.3934,238.7493,238.7761,83144.0
2018-12-07 13:50:00,266.84,266.9,266.33,266.33,64412.0,238.7403,238.794,238.284,238.284,64412.0
2018-12-07 14:00:00,266.32,266.36,265.74,265.91,122255.0,238.2751,238.3109,237.7562,237.9083,122255.0
2018-12-07 14:10:00,265.81,266.68,265.41,266.63,160159.0,237.8188,238.5972,237.4609,238.5524,160159.0
2018-12-07 14:20:00,266.67,267.0,265.99,266.51,83171.0,238.5882,238.8835,237.9798,238.4451,83171.0
2018-12-07 14:30:00,266.64,266.82,265.92,265.98,101735.0,238.5614,238.7224,237.9172,237.9709,101735.0
2018-12-07 14:40:00,265.95,266.19,265.19,265.99,115407.0,237.944,238.1588,237.2641,237.9798,115407.0
2018-12-07 14:50:00,266.0,266.4,264.92,265.09,185208.0,237.9888,238.3467,237.0225,237.1746,185208.0
2018-12-07 15:00:00,265.05,265.6,264.59,265.6,173653.0,237.1388,237.6309,236.7273,237.6309,173653.0
2018-12-07 15:10:00,265.6,265.98,265.0,265.53,132224.0,237.6309,237.9709,237.0941,237.5683,132224.0
2018-12-07 15:20:00,265.53,266.18,265.06,265.93,111930.0,237.5683,238.1498,237.1478,237.9261,111930.0
2018-12-07 15:30:00,265.89,267.41,265.6,266.16,488042.0,237.8904,239.2503,237.6309,238.1319,488042.0
2018-12-07 15:40:00,266.1,266.41,265.42,265.42,332176.0,238.0782,238.3556,237.4699,237.4699,332176.0
2018-12-07 15:50:00,265.41,266.13,265.41,265.57,266252.0,237.4609,238.1051,237.4609,237.6041,266252.0
2018-12-10 09:30:00,265.34,266.15,265.13,265.62,249590.0,237.3983,238.123,237.2104,237.6488,249590.0
2018-12-10 09:40:00,265.72,266.03,264.45,264.58,102767.0,237.7383,238.0156,236.602,236.7183,102767.0
2018-12-10 09:50:00,264.48,264.55,263.21,263.69,114406.0,236.6288,236.6915,235.4926,235.922,114406.0
2018-12-10 10:00:00,263.56,264.55,263.31,263.96,105994.0,235.8057,236.6915,235.582,236.1636,105994.0
2018-12-10 10:10:00,263.93,264.99,263.62,264.94,182453.0,236.1368,237.0851,235.8594,237.0404,182453.0
2018-12-10 10:20:00,264.89,265.21,264.0,264.32,101087.0,236.9957,237.282,236.1994,236.4857,101087.0
2018-12-10 10:30:00,264.19,264.66,262.99,262.99,97189.0,236.3694,236.7899,235.2957,235.2957,97189.0
2018-12-10 10:40:00,262.95,263.54,262.56,263.19,126047.0,235.26,235.7878,234.911,235.4747,126047.0
2018-12-10 10:50:00,263.22,263.42,262.03,262.33,131978.0,235.5015,235.6805,234.4368,234.7052,131978.0
2018-12-10 11:00:00,262.38,262.38,260.5,261.09,343493.0,234.75,234.75,233.068,233.5958,343493.0
2018-12-10 11:10:00,261.05,261.52,260.74,261.07,147063.0,233.56,233.9805,233.2827,233.5779,147063.0
2018-12-10 11:20:00,260.96,261.53,260.7,261.53,106559.0,233.4795,233.9895,233.2469,233.9895,106559.0
2018-12-10 11:30:00,261.43,262.67,261.25,262.56,116982.0,233.9,235.0094,233.739,234.911,116982.0
2018-12-10 11:40:00,262.59,263.17,262.24,262.75,97358.0,234.9379,235.4568,234.6247,235.081,97358.0
2018-12-10 11:50:00,262.75,262.99,261.93,262.18,93269.0,235.081,235.2957,234.3474,234.571,93269.0
2018-12-10 12:00:00,262.23,262.35,261.6,262.08,66611.0,234.6158,234.7231,234.0521,234.4816,66611.0
2018-12-10 12:10:00,262.11,262.81,261.72,261.83,96436.0,234.5084,235.1347,234.1595,234.2579,96436.0
2018-12-10 12:20:00,261.67,262.23,261.54,261.96,50349.0,234.1148,234.6158,233.9984,234.3742,50349.0
2018-12-10 12:30:00,261.91,263.63,261.89,263.43,86137.0,234.3295,235.8684,234.3116,235.6894,86137.0
2018-12-10 12:40:00,263.56,264.58,263.56,264.46,92556.0,235.8057,236.7183,235.8057,236.6109,92556.0
2018-12-10 12:50:00,264.44,264.71,264.19,264.2,45373.0,236.5931,236.8346,236.3694,236.3783,45373.0
2018-12-10 13:00:00,264.31,264.52,263.92,264.1,66230.0,236.4767,236.6646,236.1278,236.2889,66230.0
2018-12-10 13:10:00,264.19,264.89,263.86,264.68,104669.0,236.3694,236.9957,236.0741,236.8078,104669.0
2018-12-10 13:20:00,264.82,264.82,263.79,263.87,46962.0,236.933,236.933,236.0115,236.0831,46962.0
2018-12-10 13:30:00,263.86,265.12,263.76,264.77,39514.0,236.0741,237.2014,235.9847,236.8883,39514.0
2018-12-10 13:40:00,264.75,264.96,264.38,264.96,38298.0,236.8704,237.0583,236.5394,237.0583,38298.0
2018-12-10 13:50:00,264.82,265.53,264.82,264.97,72223.0,236.933,237.5683,236.933,237.0672,72223.0
2018-12-10 14:00:00,264.99,265.42,264.79,265.19,328944.0,237.0851,237.4699,236.9062,237.2641,328944.0
2018-12-10 14:10:00,265.21,265.3,264.35,264.52,629256.0,237.282,237.3625,236.5125,236.6646,629256.0
2018-12-10 14:20:00,264.57,265.27,264.24,265.11,188049.0,236.7094,237.3357,236.4141,237.1925,188049.0
2018-12-10 14:30:00,265.08,266.21,265.08,265.83,145098.0,237.1657,238.1767,237.1657,237.8367,145098.0
2018-12-10 14:40:00,265.85,266.13,265.67,265.79,469371.0,237.8546,238.1051,237.6935,237.8009,469371.0
2018-12-10 14:50:00,265.84,266.33,265.02,265.17,185025.0,237.8456,238.284,237.112,237.2462,185025.0
2018-12-10 15:00:00,265.19,265.6,264.97,265.48,355284.0,237.2641,237.6309,237.0672,237.5235,355284.0
2018-12-10 15:10:00,265.5,265.58,264.65,264.92,110607.0,237.5414,237.613,236.7809,237.0225,110607.0
2018-12-10 15:20:00,264.97,265.6,264.97,265.6,71005.0,237.0672,237.6309,237.0672,237.6309,71005.0
2018-12-10 15:30:00,265.65,267.12,265.64,266.83,190453.0,237.6756,238.9908,237.6667,238.7314,190453.0
2018-12-10 15:40:00,266.8,266.88,266.2,266.24,143817.0,238.7045,238.7761,238.1677,238.2035,143817.0
2018-12-10 15:50:00,266.19,266.52,266.0,266.0,204048.0,238.1588,238.454,237.9888,237.9888,204048.0
2018-12-11 09:30:00,269.61,269.8,269.16,269.24,326611.0,241.2186,241.3886,240.816,240.8876,326611.0
2018-12-11 09:40:00,269.18,269.73,269.1,269.2,60966.0,240.8339,241.326,240.7623,240.8518,60966.0
2018-12-11 09:50:00,269.1,269.63,268.88,269.13,77753.0,240.7623,241.2365,240.5655,240.7892,77753.0
2018-12-11 10:00:00,269.13,269.82,269.09,269.45,82426.0,240.7892,241.4065,240.7534,241.0755,82426.0
2018-12-11 10:10:00,269.4,269.44,268.52,268.92,59320.0,241.0307,241.0665,240.2434,240.6013,59320.0
2018-12-11 10:20:00,268.85,269.64,268.85,269.54,120561.0,240.5387,241.2455,240.5387,241.156,120561.0
2018-12-11 10:30:00,269.56,269.7,268.73,269.47,87318.0,241.1739,241.2991,240.4313,241.0934,87318.0
2018-12-11 10:40:00,269.51,269.56,268.24,268.46,40169.0,241.1292,241.1739,239.9929,240.1897,40169.0
2018-12-11 10:50:00,268.44,268.53,268.0,268.37,48620.0,240.1718,240.2524,239.7782,240.1092,48620.0
2018-12-11 11:00:00,268.36,268.37,267.74,268.37,93103.0,240.1003,240.1092,239.5455,240.1092,93103.0
2018-12-11 11:10:00,268.37,268.43,267.35,267.84,49565.0,240.1092,240.1629,239.1966,239.635,49565.0
2018-12-11 11:20:00,267.88,267.95,267.35,267.62,51662.0,239.6708,239.7334,239.1966,239.4382,51662.0
2018-12-11 11:30:00,267.57,267.7,266.91,267.35,57935.0,239.3934,239.5098,238.803,239.1966,57935.0
2018-12-11 11:40:00,267.39,267.39,266.87,267.32,77499.0,239.2324,239.2324,238.7672,239.1698,77499.0
2018-12-11 11:50:00,267.32,267.81,267.26,267.55,261461.0,239.1698,239.6082,239.1161,239.3756,261461.0
2018-12-11 12:00:00,267.47,267.48,266.1,266.38,104767.0,239.304,239.3129,238.0782,238.3288,104767.0
2018-12-11 12:10:00,266.37,266.37,265.56,265.75,49243.0,238.3198,238.3198,237.5951,237.7651,49243.0
2018-12-11 12:20:00,265.8,266.44,265.75,266.08,43990.0,237.8098,238.3824,237.7651,238.0604,43990.0
2018-12-11 12:30:00,266.01,266.38,265.7,265.93,36293.0,237.9977,238.3288,237.7204,237.9261,36293.0
2018-12-11 12:40:00,265.98,266.69,265.92,266.5,47169.0,237.9709,238.6061,237.9172,238.4361,47169.0
2018-12-11 12:50:00,266.41,266.47,266.01,266.17,25994.0,238.3556,238.4093,237.9977,238.1409,25994.0
2018-12-11 13:00:00,266.13,266.32,265.84,266.03,21502.0,238.1051,238.2751,237.8456,238.0156,21502.0
2018-12-11 13:10:00,266.11,266.42,265.72,266.38,133840.0,238.0872,238.3645,237.7383,238.3288,133840.0
2018-12-11 13:20:00,266.35,266.63,265.94,266.07,35645.0,238.3019,238.5524,237.9351,238.0514,35645.0
2018-12-11 13:30:00,265.99,266.15,265.68,266.1,23012.0,237.9798,238.123,237.7025,238.0782,23012.0
2018-12-11 13:40:00,265.99,266.0,264.71,264.92,69445.0,237.9798,237.9888,236.8346,237.0225,69445.0
2018-12-11 13:50:00,264.94,265.06,264.45,264.62,58694.0,237.0404,237.1478,236.602,236.7541,58694.0
2018-12-11 14:00:00,264.61,265.04,264.47,264.64,305447.0,236.7452,237.1299,236.6199,236.772,305447.0
2018-12-11 14:10:00,264.6,265.47,264.41,265.41,430083.0,236.7362,237.5146,236.5662,237.4609,430083.0
2018-12-11 14:20:00,265.27,266.59,265.22,266.51,99891.0,237.3357,238.5166,237.2909,238.4451,99891.0
2018-12-11 14:30:00,266.47,267.0,266.47,266.66,97706.0,238.4093,238.8835,238.4093,238.5793,97706.0
2018-12-11 14:40:00,266.64,267.6,266.63,266.92,149161.0,238.5614,239.4203,238.5524,238.8119,149161.0
2018-12-11 14:50:00,266.93,267.22,266.68,266.9,87482.0,238.8208,239.0803,238.5972,238.794,87482.0
2018-12-11 15:00:00,266.94,267.06,266.29,267.04,58723.0,238.8298,238.9372,238.2482,238.9193,58723.0
2018-12-11 15:10:00,267.05,268.36,267.05,267.7,119445.0,238.9282,240.1003,238.9282,239.5098,119445.0
2018-12-11 15:20:00,267.7,267.78,267.4,267.4,88079.0,239.5098,239.5813,239.2414,239.2414,88079.0
2018-12-11 15:30:00,267.4,268.12,267.05,267.18,126674.0,239.2414,239.8855,238.9282,239.0445,126674.0
2018-12-11 15:40:00,267.17,267.17,266.54,266.54,169404.0,239.0356,239.0356,238.4719,238.4719,169404.0
2018-12-11 15:50:00,266.51,266.68,265.96,266.06,206457.0,238.4451,238.5972,237.953,238.0425,206457.0
2018-12-12 09:30:00,269.48,269.63,269.05,269.29,148363.0,241.1023,241.2365,240.7176,240.9323,148363.0
2018-12-12 09:40:00,269.11,269.18,268.49,268.63,56642.0,240.7713,240.8339,240.2166,240.3418,56642.0
2018-12-12 09:50:00,268.76,269.05,268.47,269.05,45049.0,240.4581,240.7176,240.1987,240.7176,45049.0
2018-12-12 10:00:00,269.11,269.32,268.67,269.19,42994.0,240.7713,240.9592,240.3776,240.8429,42994.0
2018-12-12 10:10:00,269.28,269.97,269.09,269.96,40571.0,240.9234,241.5407,240.7534,241.5318,40571.0
2018-12-12 10:20:00,269.96,270.06,269.46,269.46,58352.0,241.5318,241.6212,241.0844,241.0844,58352.0
2018-12-12 10:30:00,269.45,269.84,268.94,268.99,142144.0,241.0755,241.4244,240.6192,240.6639,142144.0
2018-12-12 10:40:00,268.92,269.6,268.76,269.58,38738.0,240.6013,241.2097,240.4581,241.1918,38738.0
2018-12-12 10:50:00,269.6,270.23,269.6,270.14,56996.0,241.2097,241.7733,241.2097,241.6928,56996.0
2018-12-12 11:00:00,270.14,270.29,269.87,270.21,47261.0,241.6928,241.827,241.4512,241.7554,47261.0
2018-12-12 11:10:00,270.21,270.46,269.72,270.19,59879.0,241.7554,241.9791,241.317,241.7375,59879.0
2018-12-12 11:20:00,270.18,270.37,269.89,269.96,66912.0,241.7286,241.8986,241.4691,241.5318,66912.0
2018-12-12 11:30:00,269.96,270.08,269.48,269.62,77860.0,241.5318,241.6391,241.1023,241.2276,77860.0
2018-12-12 11:40:00,269.63,270.21,269.61,270.21,25538.0,241.2365,241.7554,241.2186,241.7554,25538.0
2018-12-12 11:50:00,270.26,270.41,269.85,270.33,38988.0,241.8002,241.9344,241.4334,241.8628,38988.0
2018-12-12 12:00:00,270.38,270.63,270.09,270.39,28709.0,241.9075,242.1312,241.6481,241.9165,28709.0
2018-12-12 12:10:00,270.34,270.45,270.08,270.22,59902.0,241.8718,241.9702,241.6391,241.7644,59902.0
2018-12-12 12:20:00,270.18,270.39,269.86,270.38,76296.0,241.7286,241.9165,241.4423,241.9075,76296.0
2018-12-12 12:30:00,270.35,270.4,269.88,269.95,65376.0,241.8807,241.9254,241.4602,241.5228,65376.0
2018-12-12 12:40:00,269.99,270.35,269.98,270.25,77790.0,241.5586,241.8807,241.5497,241.7912,77790.0
2018-12-12 12:50:00,270.32,270.74,270.29,270.63,155810.0,241.8539,242.2296,241.827,242.1312,155810.0
2018-12-12 13:00:00,270.67,270.74,270.53,270.59,61141.0,242.167,242.2296,242.0417,242.0954,61141.0
2018-12-12 13:10:00,270.64,270.94,270.61,270.73,56143.0,242.1402,242.4086,242.1133,242.2207,56143.0
2018-12-12 13:20:00,270.68,270.8,270.56,270.8,65771.0,242.1759,242.2833,242.0686,242.2833,65771.0
2018-12-12 13:30:00,270.78,270.79,270.44,270.58,32408.0,242.2654,242.2744,241.9612,242.0865,32408.0
2018-12-12 13:40:00,270.55,270.57,270.3,270.44,61280.0,242.0596,242.0775,241.836,241.9612,61280.0
2018-12-12 13:50:00,270.45,270.52,269.93,270.23,204362.0,241.9702,242.0328,241.5049,241.7733,204362.0
2018-12-12 14:00:00,270.19,270.26,269.38,269.45,85676.0,241.7375,241.8002,241.0128,241.0755,85676.0
2018-12-12 14:10:00,269.48,269.52,269.0,269.52,74200.0,241.1023,241.1381,240.6729,241.1381,74200.0
2018-12-12 14:20:00,269.56,269.64,268.42,268.71,99037.0,241.1739,241.2455,240.1539,240.4134,99037.0
2018-12-12 14:30:00,268.58,268.81,268.19,268.65,60127.0,240.2971,240.5029,239.9482,240.3597,60127.0
2018-12-12 14:40:00,268.73,268.76,268.03,268.26,83565.0,240.4313,240.4581,239.805,240.0108,83565.0
2018-12-12 14:50:00,268.18,269.01,267.92,268.8,84200.0,239.9392,240.6818,239.7066,240.4939,84200.0
2018-12-12 15:00:00,268.75,269.21,268.51,269.13,161213.0,240.4492,240.8607,240.2345,240.7892,161213.0
2018-12-12 15:10:00,269.13,269.4,268.35,268.53,117927.0,240.7892,241.0307,240.0913,240.2524,117927.0
2018-12-12 15:20:00,268.51,269.02,268.3,268.4,160645.0,240.2345,240.6908,240.0466,240.136,160645.0
2018-12-12 15:30:00,268.41,269.08,268.41,269.08,109273.0,240.145,240.7444,240.145,240.7444,109273.0
2018-12-12 15:40:00,269.09,269.28,268.44,268.49,190578.0,240.7534,240.9234,240.1718,240.2166,190578.0
2018-12-12 15:50:00,268.46,268.49,267.35,267.48,303942.0,240.1897,240.2166,239.1966,239.3129,303942.0
2018-12-13 09:30:00,268.44,269.24,268.34,268.93,183548.0,240.1718,240.8876,240.0824,240.6102,183548.0
2018-12-13 09:40:00,268.91,269.11,268.32,268.5,104501.0,240.5923,240.7713,240.0645,240.2255,104501.0
2018-12-13 09:50:00,268.42,268.53,267.63,267.7,87955.0,240.1539,240.2524,239.4471,239.5098,87955.0
2018-12-13 10:00:00,267.76,269.06,267.72,268.78,100621.0,239.5634,240.7265,239.5277,240.476,100621.0
2018-12-13 10:10:00,268.75,269.46,268.73,268.86,98361.0,240.4492,241.0844,240.4313,240.5476,98361.0
2018-12-13 10:20:00,268.8,268.87,268.11,268.27,178571.0,240.4939,240.5566,239.8766,240.0197,178571.0
2018-12-13 10:30:00,268.35,268.64,267.99,268.22,30145.0,240.0913,240.3508,239.7692,239.975,30145.0
2018-12-13 10:40:00,268.2,268.27,267.49,267.78,62802.0,239.9571,240.0197,239.3219,239.5813,62802.0
2018-12-13 10:50:00,267.77,267.88,266.91,267.74,115249.0,239.5724,239.6708,238.803,239.5455,115249.0
2018-12-13 11:00:00,267.71,268.04,267.18,267.85,103485.0,239.5187,239.814,239.0445,239.644,103485.0
2018-12-13 11:10:00,267.81,267.81,266.98,267.21,155133.0,239.6082,239.6082,238.8656,239.0714,155133.0
2018-12-13 11:20:00,267.26,267.74,266.93,267.57,69564.0,239.1161,239.5455,238.8208,239.3934,69564.0
2018-12-13 11:30:00,267.52,267.91,267.3,267.66,57543.0,239.3487,239.6976,239.1519,239.474,57543.0
2018-12-13 11:40:00,267.62,268.52,267.39,268.09,58916.0,239.4382,240.2434,239.2324,239.8587,58916.0
2018-12-13 11:50:00,267.85,267.91,267.26,267.28,149700.0,239.644,239.6976,239.1161,239.134,149700.0
2018-12-13 12:00:00,267.19,267.34,266.65,267.06,60787.0,239.0535,239.1877,238.5703,238.9372,60787.0
2018-12-13 12:10:00,267.01,267.24,266.7,267.02,96353.0,238.8924,239.0982,238.6151,238.9014,96353.0
2018-12-13 12:20:00,267.01,267.05,266.54,266.69,55466.0,238.8924,238.9282,238.4719,238.6061,55466.0
2018-12-13 12:30:00,266.68,267.54,266.67,267.54,82036.0,238.5972,239.3666,238.5882,239.3666,82036.0
2018-12-13 12:40:00,267.44,267.52,267.05,267.28,28310.0,239.2771,239.3487,238.9282,239.134,28310.0
2018-12-13 12:50:00,267.28,267.4,266.91,267.05,41152.0,239.134,239.2414,238.803,238.9282,41152.0
2018-12-13 13:00:00,267.0,267.03,266.23,266.72,75359.0,238.8835,238.9103,238.1946,238.633,75359.0
2018-12-13 13:10:00,266.73,267.1,266.45,266.74,77524.0,238.6419,238.9729,238.3914,238.6509,77524.0
2018-12-13 13:20:00,266.73,267.03,266.3,266.75,123716.0,238.6419,238.9103,238.2572,238.6598,123716.0
2018-12-13 13:30:00,266.75,267.69,266.75,267.66,97712.0,238.6598,239.5008,238.6598,239.474,97712.0
2018-12-13 13:40:00,267.71,267.87,267.31,267.38,57654.0,239.5187,239.6619,239.1608,239.2235,57654.0
2018-12-13 13:50:00,267.28,267.43,266.68,266.8,80018.0,239.134,239.2682,238.5972,238.7045,80018.0
2018-12-13 14:00:00,266.87,266.94,266.16,266.33,76330.0,238.7672,238.8298,238.1319,238.284,76330.0
2018-12-13 14:10:00,266.32,266.6,266.16,266.57,204979.0,238.2751,238.5256,238.1319,238.4988,204979.0
2018-12-13 14:20:00,266.6,266.65,266.07,266.63,137945.0,238.5256,238.5703,238.0514,238.5524,137945.0
2018-12-13 14:30:00,266.61,266.65,266.1,266.4,143454.0,238.5345,238.5703,238.0782,238.3467,143454.0
2018-12-13 14:40:00,266.38,266.65,266.33,266.4,85051.0,238.3288,238.5703,238.284,238.3467,85051.0
2018-12-13 14:50:00,266.51,267.16,266.45,266.93,215680.0,238.4451,239.0266,238.3914,238.8208,215680.0
2018-12-13 15:00:00,266.93,267.03,266.58,266.6,180329.0,238.8208,238.9103,238.5077,238.5256,180329.0
2018-12-13 15:10:00,266.56,267.37,266.53,267.24,189955.0,238.4898,239.2145,238.463,239.0982,189955.0
2018-12-13 15:20:00,267.24,267.41,266.98,267.05,213739.0,239.0982,239.2503,238.8656,238.9282,213739.0
2018-12-13 15:30:00,266.99,267.3,266.74,267.05,94612.0,238.8745,239.1519,238.6509,238.9282,94612.0
2018-12-13 15:40:00,267.04,267.96,267.03,267.5,124718.0,238.9193,239.7424,238.9103,239.3308,124718.0
2018-12-13 15:50:00,267.51,267.7,267.24,267.34,410317.0,239.3398,239.5098,239.0982,239.1877,410317.0
2018-12-14 09:30:00,264.9,264.98,264.48,264.91,192719.0,237.0046,237.0762,236.6288,237.0136,192719.0
2018-12-14 09:40:00,264.87,265.62,264.82,265.41,129869.0,236.9778,237.6488,236.933,237.4609,129869.0
2018-12-14 09:50:00,265.43,265.76,265.08,265.63,278890.0,237.4788,237.7741,237.1657,237.6577,278890.0
2018-12-14 10:00:00,265.61,265.81,265.35,265.55,216404.0,237.6398,237.8188,237.4072,237.5862,216404.0
2018-12-14 10:10:00,265.51,265.97,265.29,265.63,109941.0,237.5504,237.9619,237.3535,237.6577,109941.0
2018-12-14 10:20:00,265.62,265.74,264.99,265.02,88367.0,237.6488,237.7562,237.0851,237.112,88367.0
2018-12-14 10:30:00,264.94,265.01,264.35,264.98,358894.0,237.0404,237.103,236.5125,237.0762,358894.0
2018-12-14 10:40:00,264.96,265.41,264.75,265.35,138693.0,237.0583,237.4609,236.8704,237.4072,138693.0
2018-12-14 10:50:00,265.28,265.63,264.97,264.97,102552.0,237.3446,237.6577,237.0672,237.0672,102552.0
2018-12-14 11:00:00,264.9,265.45,264.9,265.21,66647.0,237.0046,237.4967,237.0046,237.282,66647.0
2018-12-14 11:10:00,265.18,265.18,264.62,264.86,137849.0,237.2551,237.2551,236.7541,236.9688,137849.0
2018-12-14 11:20:00,264.86,264.92,263.94,264.18,99996.0,236.9688,237.0225,236.1457,236.3604,99996.0
2018-12-14 11:30:00,264.14,264.71,264.08,264.32,110035.0,236.3246,236.8346,236.271,236.4857,110035.0
2018-12-14 11:40:00,264.3,264.54,263.57,263.62,89111.0,236.4678,236.6825,235.8147,235.8594,89111.0
2018-12-14 11:50:00,263.58,263.61,262.96,263.1,109869.0,235.8236,235.8505,235.2689,235.3942,109869.0
2018-12-14 12:00:00,263.38,263.63,263.26,263.36,53102.0,235.6447,235.8684,235.5373,235.6268,53102.0
2018-12-14 12:10:00,263.28,263.72,263.09,263.68,159787.0,235.5552,235.9489,235.3852,235.9131,159787.0
2018-12-14 12:20:00,263.63,263.92,263.55,263.85,64924.0,235.8684,236.1278,235.7968,236.0652,64924.0
2018-12-14 12:30:00,263.82,264.3,263.81,263.81,138445.0,236.0383,236.4678,236.0294,236.0294,138445.0
2018-12-14 12:40:00,263.82,263.82,263.48,263.64,253137.0,236.0383,236.0383,235.7341,235.8773,253137.0
2018-12-14 12:50:00,263.59,263.92,263.58,263.66,27066.0,235.8326,236.1278,235.8236,235.8952,27066.0
2018-12-14 13:00:00,263.61,263.87,263.27,263.87,45678.0,235.8505,236.0831,235.5463,236.0831,45678.0
2018-12-14 13:10:00,263.83,264.12,263.67,263.67,56527.0,236.0473,236.3068,235.9041,235.9041,56527.0
2018-12-14 13:20:00,263.63,263.7,263.43,263.47,60187.0,235.8684,235.931,235.6894,235.7252,60187.0
2018-12-14 13:30:00,263.42,263.48,262.73,263.07,110205.0,235.6805,235.7341,235.0631,235.3673,110205.0
2018-12-14 13:40:00,263.04,263.52,263.01,263.18,109125.0,235.3405,235.7699,235.3136,235.4657,109125.0
2018-12-14 13:50:00,263.22,263.44,262.97,263.01,69280.0,235.5015,235.6984,235.2779,235.3136,69280.0
2018-12-14 14:00:00,263.01,263.27,262.81,263.15,55586.0,235.3136,235.5463,235.1347,235.4389,55586.0
2018-12-14 14:10:00,263.14,263.29,262.75,263.05,89286.0,235.43,235.5642,235.081,235.3494,89286.0
2018-12-14 14:20:00,263.1,263.5,262.98,263.24,60708.0,235.3942,235.752,235.2868,235.5194,60708.0
2018-12-14 14:30:00,263.23,263.26,262.24,262.27,139246.0,235.5105,235.5373,234.6247,234.6516,139246.0
2018-12-14 14:40:00,262.26,262.61,261.99,262.12,134694.0,234.6426,234.9558,234.4011,234.5174,134694.0
2018-12-14 14:50:00,262.13,262.75,261.9,262.61,120895.0,234.5263,235.081,234.3205,234.9558,120895.0
2018-12-14 15:00:00,262.62,262.98,262.36,262.42,162323.0,234.9647,235.2868,234.7321,234.7858,162323.0
2018-12-14 15:10:00,262.45,263.27,262.41,262.99,164027.0,234.8126,235.5463,234.7768,235.2957,164027.0
2018-12-14 15:20:00,262.97,263.0,262.48,262.48,134335.0,235.2779,235.3047,234.8395,234.8395,134335.0
2018-12-14 15:30:00,262.48,262.65,262.04,262.17,92875.0,234.8395,234.9916,234.4458,234.5621,92875.0
2018-12-14 15:40:00,262.12,262.25,261.75,262.12,190746.0,234.5174,234.6337,234.1863,234.5174,190746.0
2018-12-14 15:50:00,262.06,262.73,261.99,262.4,523832.0,234.4637,235.0631,234.4011,234.7679,523832.0
2018-12-17 09:30:00,259.98,259.98,258.69,258.73,331664.0,233.9148,233.9148,232.7542,232.7902,331664.0
2018-12-17 09:40:00,258.76,258.89,257.78,258.19,177201.0,232.8172,232.9341,231.9354,232.3043,177201.0
2018-12-17 09:50:00,258.17,258.96,257.68,258.89,99339.0,232.2863,232.9971,231.8454,232.9341,99339.0
2018-12-17 10:00:00,258.88,258.94,258.46,258.73,98227.0,232.9251,232.9791,232.5472,232.7902,98227.0
2018-12-17 10:10:00,258.73,259.71,258.52,259.26,95206.0,232.7902,233.6719,232.6012,233.267,95206.0
2018-12-17 10:20:00,259.23,259.66,258.91,259.3,96461.0,233.24,233.6269,232.9521,233.303,96461.0
2018-12-17 10:30:00,259.31,259.59,258.66,258.76,127832.0,233.312,233.5639,232.7272,232.8172,127832.0
2018-12-17 10:40:00,258.79,259.96,258.64,259.64,164985.0,232.8442,233.8969,232.7092,233.6089,164985.0
2018-12-17 10:50:00,259.63,260.24,259.34,260.02,114932.0,233.5999,234.1488,233.339,233.9508,114932.0
2018-12-17 11:00:00,260.06,261.03,259.91,260.93,119621.0,233.9868,234.8596,233.8519,234.7696,119621.0
2018-12-17 11:10:00,260.98,261.11,260.65,260.7,87019.0,234.8146,234.9316,234.5177,234.5627,87019.0
2018-12-17 11:20:00,260.74,260.92,260.42,260.44,70348.0,234.5987,234.7606,234.3107,234.3287,70348.0
2018-12-17 11:30:00,260.43,260.5,260.09,260.36,92764.0,234.3197,234.3827,234.0138,234.2567,92764.0
2018-12-17 11:40:00,260.32,260.5,259.88,260.5,95829.0,234.2208,234.3827,233.8249,234.3827,95829.0
2018-12-17 11:50:00,260.58,260.86,260.34,260.84,112196.0,234.4547,234.7066,234.2388,234.6886,112196.0
2018-12-17 12:00:00,260.9,261.11,260.7,260.81,235131.0,234.7426,234.9316,234.5627,234.6616,235131.0
2018-12-17 12:10:00,260.8,260.81,260.16,260.27,140037.0,234.6526,234.6616,234.0768,234.1758,140037.0
2018-12-17 12:20:00,260.31,260.43,259.88,259.96,67809.0,234.2118,234.3197,233.8249,233.8969,67809.0
2018-12-17 12:30:00,259.89,259.9,258.89,259.08,157392.0,233.8339,233.8429,232.9341,233.1051,157392.0
2018-12-17 12:40:00,258.99,259.15,258.54,258.94,129062.0,233.0241,233.1681,232.6192,232.9791,129062.0
2018-12-17 12:50:00,258.95,259.03,258.11,258.18,106528.0,232.9881,233.0601,232.2323,232.2953,106528.0
2018-12-17 13:00:00,258.09,258.54,257.8,258.39,99899.0,232.2143,232.6192,231.9534,232.4843,99899.0
2018-12-17 13:10:00,258.34,258.56,257.99,258.02,80033.0,232.4393,232.6372,232.1244,232.1514,80033.0
2018-12-17 13:20:00,257.97,258.42,257.51,257.86,146672.0,232.1064,232.5113,231.6925,232.0074,146672.0
2018-12-17 13:30:00,257.88,258.24,256.82,257.02,156475.0,232.0254,232.3493,231.0717,231.2516,156475.0
2018-12-17 13:40:00,257.08,257.58,256.77,257.02,132238.0,231.3056,231.7555,231.0267,231.2516,132238.0
2018-12-17 13:50:00,257.02,257.42,256.75,256.78,147451.0,231.2516,231.6115,231.0087,231.0357,147451.0
2018-12-17 14:00:00,256.8,256.99,256.17,256.47,159942.0,231.0537,231.2246,230.4868,230.7568,159942.0
2018-12-17 14:10:00,256.45,256.69,256.3,256.61,89028.0,230.7388,230.9547,230.6038,230.8827,89028.0
2018-12-17 14:20:00,256.63,257.18,256.35,256.45,154444.0,230.9007,231.3956,230.6488,230.7388,154444.0
2018-12-17 14:30:00,256.46,256.87,256.39,256.54,110634.0,230.7478,231.1167,230.6848,230.8197,110634.0
2018-12-17 14:40:00,256.56,257.25,256.52,256.7,193106.0,230.8377,231.4586,230.8017,230.9637,193106.0
2018-12-17 14:50:00,256.76,256.84,256.0,256.32,266824.0,231.0177,231.0897,230.3339,230.6218,266824.0
2018-12-17 15:00:00,256.32,256.51,255.75,255.75,130127.0,230.6218,230.7927,230.1089,230.1089,130127.0
2018-12-17 15:10:00,255.76,256.63,255.76,255.93,145421.0,230.1179,230.9007,230.1179,230.2709,145421.0
2018-12-17 15:20:00,255.92,256.0,254.83,255.07,219110.0,230.2619,230.3339,229.2812,229.4971,219110.0
2018-12-17 15:30:00,255.13,255.15,254.44,254.73,152295.0,229.5511,229.5691,228.9303,229.1912,152295.0
2018-12-17 15:40:00,254.7,255.06,253.94,254.4,411218.0,229.1642,229.4881,228.4804,228.8943,411218.0
2018-12-17 15:50:00,254.37,255.81,254.32,255.74,432245.0,228.8673,230.1629,228.8223,230.0999,432245.0
2018-12-18 09:30:00,257.67,257.85,257.28,257.34,496039.0,231.8364,231.9984,231.4855,231.5395,496039.0
2018-12-18 09:40:00,257.45,258.16,257.21,258.08,167313.0,231.6385,232.2773,231.4226,232.2053,167313.0
2018-12-18 09:50:00,258.04,258.35,257.83,258.23,370536.0,232.1693,232.4483,231.9804,232.3403,370536.0
2018-12-18 10:00:00,258.21,258.25,257.54,257.57,106541.0,232.3223,232.3583,231.7195,231.7465,106541.0
2018-12-18 10:10:00,257.56,257.91,257.39,257.67,98120.0,231.7375,232.0524,231.5845,231.8364,98120.0
2018-12-18 10:20:00,257.81,257.95,257.32,257.81,303857.0,231.9624,232.0884,231.5215,231.9624,303857.0
2018-12-18 10:30:00,257.88,258.18,257.53,257.76,173793.0,232.0254,232.2953,231.7105,231.9174,173793.0
2018-12-18 10:40:00,257.79,257.81,256.7,257.03,229081.0,231.9444,231.9624,230.9637,231.2606,229081.0
2018-12-18 10:50:00,257.03,257.43,257.0,257.0,184485.0,231.2606,231.6205,231.2336,231.2336,184485.0
2018-12-18 11:00:00,257.11,257.4,256.83,256.96,287647.0,231.3326,231.5935,231.0807,231.1976,287647.0
2018-12-18 11:10:00,256.97,257.25,256.53,256.77,115053.0,231.2066,231.4586,230.8107,231.0267,115053.0
2018-12-18 11:20:00,256.73,256.73,256.07,256.45,174074.0,230.9907,230.9907,230.3969,230.7388,174074.0
2018-12-18 11:30:00,256.48,257.31,256.44,257.1,203925.0,230.7658,231.5125,230.7298,231.3236,203925.0
2018-12-18 11:40:00,257.08,257.17,256.6,257.11,93846.0,231.3056,231.3866,230.8737,231.3326,93846.0
2018-12-18 11:50:00,257.11,257.23,256.67,256.82,81209.0,231.3326,231.4406,230.9367,231.0717,81209.0
2018-12-18 12:00:00,256.77,257.79,256.77,257.7,59839.0,231.0267,231.9444,231.0267,231.8634,59839.0
2018-12-18 12:10:00,257.77,258.18,257.74,258.18,109595.0,231.9264,232.2953,231.8994,232.2953,109595.0
2018-12-18 12:20:00,258.11,258.22,257.66,257.67,176475.0,232.2323,232.3313,231.8274,231.8364,176475.0
2018-12-18 12:30:00,257.74,257.96,257.53,257.62,152147.0,231.8994,232.0974,231.7105,231.7915,152147.0
2018-12-18 12:40:00,257.65,257.84,257.4,257.69,159976.0,231.8184,231.9894,231.5935,231.8544,159976.0
2018-12-18 12:50:00,257.7,257.98,257.6,257.72,129338.0,231.8634,232.1154,231.7735,231.8814,129338.0
2018-12-18 13:00:00,257.75,257.89,257.5,257.78,106529.0,231.9084,232.0344,231.6835,231.9354,106529.0
2018-12-18 13:10:00,257.8,257.93,257.49,257.53,241969.0,231.9534,232.0704,231.6745,231.7105,241969.0
2018-12-18 13:20:00,257.5,257.7,257.01,257.17,806366.0,231.6835,231.8634,231.2426,231.3866,806366.0
2018-12-18 13:30:00,257.16,257.16,256.61,256.68,101234.0,231.3776,231.3776,230.8827,230.9457,101234.0
2018-12-18 13:40:00,256.67,257.07,256.65,257.07,93193.0,230.9367,231.2966,230.9187,231.2966,93193.0
2018-12-18 13:50:00,256.96,256.99,256.02,256.3,129067.0,231.1976,231.2246,230.3519,230.6038,129067.0
2018-12-18 14:00:00,256.31,257.0,256.31,257.0,112751.0,230.6128,231.2336,230.6128,231.2336,112751.0
2018-12-18 14:10:00,256.96,257.07,256.13,256.4,134946.0,231.1976,231.2966,230.4508,230.6938,134946.0
2018-12-18 14:20:00,256.38,256.64,256.25,256.53,144708.0,230.6758,230.9097,230.5588,230.8107,144708.0
2018-12-18 14:30:00,256.55,256.56,255.7,256.06,124573.0,230.8287,230.8377,230.064,230.3879,124573.0
2018-12-18 14:40:00,256.02,256.13,254.72,255.13,238415.0,230.3519,230.4508,229.1822,229.5511,238415.0
2018-12-18 14:50:00,255.13,255.24,254.23,254.23,176913.0,229.5511,229.6501,228.7413,228.7413,176913.0
2018-12-18 15:00:00,254.22,254.69,253.71,254.23,255126.0,228.7323,229.1552,228.2735,228.7413,255126.0
2018-12-18 15:10:00,254.13,255.14,254.07,254.86,241339.0,228.6514,229.5601,228.5974,229.3082,241339.0
2018-12-18 15:20:00,254.89,255.07,254.23,254.58,430774.0,229.3352,229.4971,228.7413,229.0562,430774.0
2018-12-18 15:30:00,254.61,255.56,254.58,255.18,260793.0,229.0832,229.938,229.0562,229.5961,260793.0
2018-12-18 15:40:00,255.17,256.88,255.17,256.76,244700.0,229.5871,231.1256,229.5871,231.0177,244700.0
2018-12-18 15:50:00,256.74,256.75,255.47,255.54,463328.0,230.9997,231.0087,229.857,229.92,463328.0
2018-12-19 09:30:00,255.59,256.27,255.4,256.07,446188.0,229.965,230.5768,229.794,230.3969,446188.0
2018-12-19 09:40:00,256.12,256.7,256.12,256.69,190508.0,230.4418,230.9637,230.4418,230.9547,190508.0
2018-12-19 09:50:00,256.73,257.84,256.63,257.35,317807.0,230.9907,231.9894,230.9007,231.5485,317807.0
2018-12-19 10:00:00,257.34,257.67,257.34,257.44,144028.0,231.5395,231.8364,231.5395,231.6295,144028.0
2018-12-19 10:10:00,257.46,257.88,257.29,257.74,75480.0,231.6475,232.0254,231.4945,231.8994,75480.0
2018-12-19 10:20:00,257.84,257.94,257.57,257.83,70144.0,231.9894,232.0794,231.7465,231.9804,70144.0
2018-12-19 10:30:00,257.8,258.12,257.71,257.91,84010.0,231.9534,232.2413,231.8724,232.0524,84010.0
2018-12-19 10:40:00,257.92,258.04,257.51,257.55,109752.0,232.0614,232.1693,231.6925,231.7285,109752.0
2018-12-19 10:50:00,257.6,258.14,257.59,257.99,71144.0,231.7735,232.2593,231.7645,232.1244,71144.0
2018-12-19 11:00:00,258.07,258.09,257.5,257.58,57327.0,232.1963,232.2143,231.6835,231.7555,57327.0
2018-12-19 11:10:00,257.59,257.72,256.94,257.15,95856.0,231.7645,231.8814,231.1796,231.3686,95856.0
2018-12-19 11:20:00,257.16,257.45,257.13,257.36,129682.0,231.3776,231.6385,231.3506,231.5575,129682.0
2018-12-19 11:30:00,257.35,257.37,256.98,257.26,83700.0,231.5485,231.5665,231.2156,231.4676,83700.0
2018-12-19 11:40:00,257.32,257.44,257.12,257.43,90473.0,231.5215,231.6295,231.3416,231.6205,90473.0
2018-12-19 11:50:00,257.43,258.07,257.43,257.97,53306.0,231.6205,232.1963,231.6205,232.1064,53306.0
2018-12-19 12:00:00,258.04,258.6,257.95,258.52,277799.0,232.1693,232.6732,232.0884,232.6012,277799.0
2018-12-19 12:10:00,258.52,258.56,258.31,258.47,288298.0,232.6012,232.6372,232.4123,232.5562,288298.0
2018-12-19 12:20:00,258.48,258.79,258.3,258.55,85964.0,232.5652,232.8442,232.4033,232.6282,85964.0
2018-12-19 12:30:00,258.53,258.63,258.42,258.58,52517.0,232.6102,232.7002,232.5113,232.6552,52517.0
2018-12-19 12:40:00,258.57,258.63,258.43,258.48,55131.0,232.6462,232.7002,232.5202,232.5652,55131.0
2018-12-19 12:50:00,258.5,258.73,258.05,258.07,246990.0,232.5832,232.7902,232.1783,232.1963,246990.0
2018-12-19 13:00:00,258.01,258.09,257.59,257.67,66131.0,232.1424,232.2143,231.7645,231.8364,66131.0
2018-12-19 13:10:00,257.69,257.84,257.52,257.8,73270.0,231.8544,231.9894,231.7015,231.9534,73270.0
2018-12-19 13:20:00,257.82,257.89,257.19,257.56,76803.0,231.9714,232.0344,231.4046,231.7375,76803.0
2018-12-19 13:30:00,257.59,257.78,257.42,257.65,96240.0,231.7645,231.9354,231.6115,231.8184,96240.0
2018-12-19 13:40:00,257.62,258.25,257.62,258.21,113359.0,231.7915,232.3583,231.7915,232.3223,113359.0
2018-12-19 13:50:00,258.21,259.83,257.95,259.46,314455.0,232.3223,233.7799,232.0884,233.447,314455.0
2018-12-19 14:00:00,259.07,259.83,255.0,255.67,626907.0,233.0961,233.7799,229.4341,230.037,626907.0
2018-12-19 14:10:00,255.81,256.38,254.28,256.18,315201.0,230.1629,230.6758,228.7863,230.4958,315201.0
2018-12-19 14:20:00,256.04,256.92,255.58,256.7,470296.0,230.3699,231.1616,229.956,230.9637,470296.0
2018-12-19 14:30:00,256.64,257.5,256.12,256.73,301328.0,230.9097,231.6835,230.4418,230.9907,301328.0
2018-12-19 14:40:00,256.81,256.81,253.78,254.81,401403.0,231.0627,231.0627,228.3364,229.2632,401403.0
2018-12-19 14:50:00,254.73,254.73,251.91,252.67,341528.0,229.1912,229.1912,226.6539,227.3377,341528.0
2018-12-19 15:00:00,252.57,252.57,249.73,251.36,514682.0,227.2478,227.2478,224.6925,226.1591,514682.0
2018-12-19 15:10:00,251.39,252.59,250.71,251.24,354565.0,226.1861,227.2658,225.5742,226.0511,354565.0
2018-12-19 15:20:00,251.59,252.62,250.53,250.92,444716.0,226.366,227.2927,225.4123,225.7632,444716.0
2018-12-19 15:30:00,250.94,252.07,250.92,251.17,611738.0,225.7812,226.7979,225.7632,225.9881,611738.0
2018-12-19 15:40:00,251.19,252.05,250.43,251.95,485749.0,226.0061,226.7799,225.3223,226.6899,485749.0
2018-12-19 15:50:00,251.99,252.33,251.51,251.54,1000587.0,226.7259,227.0318,226.294,226.321,1000587.0
2018-12-20 09:30:00,250.22,251.19,250.09,251.02,563687.0,225.1334,226.0061,225.0164,225.8532,563687.0
2018-12-20 09:40:00,250.94,250.94,249.43,249.7,280665.0,225.7812,225.7812,224.4226,224.6655,280665.0
2018-12-20 09:50:00,249.52,250.88,249.26,250.81,170742.0,224.5035,225.7272,224.2696,225.6642,170742.0
2018-12-20 10:00:00,250.72,251.91,250.47,251.72,276769.0,225.5832,226.6539,225.3583,226.483,276769.0
2018-12-20 10:10:00,251.69,251.69,250.56,250.62,163148.0,226.456,226.456,225.4393,225.4933,163148.0
2018-12-20 10:20:00,250.6,251.23,250.23,250.66,131070.0,225.4753,226.0421,225.1424,225.5293,131070.0
2018-12-20 10:30:00,250.69,251.4,250.4,251.06,227523.0,225.5562,226.1951,225.2953,225.8892,227523.0
2018-12-20 10:40:00,251.07,251.94,250.89,250.89,204370.0,225.8981,226.6809,225.7362,225.7362,204370.0
2018-12-20 10:50:00,250.83,251.21,250.48,251.01,112102.0,225.6822,226.0241,225.3673,225.8442,112102.0
2018-12-20 11:00:00,250.93,251.06,250.14,250.38,224958.0,225.7722,225.8892,225.0614,225.2773,224958.0
2018-12-20 11:10:00,250.42,250.66,249.96,250.11,140712.0,225.3133,225.5293,224.8994,225.0344,140712.0
2018-12-20 11:20:00,250.05,250.09,248.92,249.33,288811.0,224.9804,225.0164,223.9637,224.3326,288811.0
2018-12-20 11:30:00,249.35,249.61,248.83,248.88,159785.0,224.3506,224.5845,223.8827,223.9277,159785.0
2018-12-20 11:40:00,249.03,249.25,247.9,247.93,197908.0,224.0627,224.2606,223.046,223.073,197908.0
2018-12-20 11:50:00,247.94,249.03,247.13,247.96,344866.0,223.082,224.0627,222.3532,223.1,344866.0
2018-12-20 12:00:00,247.99,248.61,247.69,247.93,285849.0,223.1269,223.6848,222.857,223.073,285849.0
2018-12-20 12:10:00,247.94,248.43,247.27,248.43,158576.0,223.082,223.5228,222.4791,223.5228,158576.0
2018-12-20 12:20:00,248.36,249.46,248.14,249.46,210256.0,223.4598,224.4496,223.2619,224.4496,210256.0
2018-12-20 12:30:00,249.33,249.57,248.55,248.61,297572.0,224.3326,224.5485,223.6308,223.6848,297572.0
2018-12-20 12:40:00,248.58,248.74,248.04,248.3,115284.0,223.6578,223.8018,223.1719,223.4059,115284.0
2018-12-20 12:50:00,248.28,248.78,247.76,248.6,115234.0,223.3879,223.8377,222.92,223.6758,115234.0
2018-12-20 13:00:00,248.65,248.71,247.57,247.66,130970.0,223.7208,223.7748,222.7491,222.83,130970.0
2018-12-20 13:10:00,247.55,248.5,247.4,248.09,129083.0,222.7311,223.5858,222.5961,223.2169,129083.0
2018-12-20 13:20:00,248.09,248.57,247.6,247.99,125978.0,223.2169,223.6488,222.776,223.1269,125978.0
2018-12-20 13:30:00,247.95,248.12,247.42,247.88,134243.0,223.091,223.2439,222.6141,223.028,134243.0
2018-12-20 13:40:00,247.88,248.15,246.95,247.87,238970.0,223.028,223.2709,222.1912,223.019,238970.0
2018-12-20 13:50:00,247.89,247.92,247.05,247.15,150451.0,223.037,223.064,222.2812,222.3712,150451.0
2018-12-20 14:00:00,247.1,247.28,245.73,246.18,530982.0,222.3262,222.4881,221.0935,221.4984,530982.0
2018-12-20 14:10:00,246.2,246.2,244.98,245.13,235236.0,221.5164,221.5164,220.4187,220.5537,235236.0
2018-12-20 14:20:00,245.22,247.47,245.22,247.39,333774.0,220.6347,222.6591,220.6347,222.5871,333774.0
2018-12-20 14:30:00,247.37,248.42,247.03,247.52,216311.0,222.5691,223.5138,222.2632,222.7041,216311.0
2018-12-20 14:40:00,247.49,249.79,247.44,249.61,464055.0,222.6771,224.7465,222.6321,224.5845,464055.0
2018-12-20 14:50:00,249.52,249.53,247.77,248.24,314201.0,224.5035,224.5125,222.929,223.3519,314201.0
2018-12-20 15:00:00,248.24,248.34,246.79,248.08,241138.0,223.3519,223.4419,222.0473,223.2079,241138.0
2018-12-20 15:10:00,248.14,248.81,247.79,248.11,267124.0,223.2619,223.8647,222.947,223.2349,267124.0
2018-12-20 15:20:00,248.1,249.44,247.96,248.13,216915.0,223.2259,224.4316,223.1,223.2529,216915.0
2018-12-20 15:30:00,248.17,249.06,248.16,248.69,411742.0,223.2889,224.0897,223.2799,223.7568,411742.0
2018-12-20 15:40:00,248.65,248.88,246.95,247.16,350618.0,223.7208,223.9277,222.1912,222.3802,350618.0
2018-12-20 15:50:00,247.14,247.71,246.48,247.54,1118372.0,222.3622,222.875,221.7683,222.7221,1118372.0
2018-12-21 09:30:00,248.55,248.95,247.89,248.81,651162.0,223.6308,223.9907,223.037,223.8647,651162.0
2018-12-21 09:40:00,248.83,249.13,248.35,248.56,208930.0,223.8827,224.1527,223.4509,223.6398,208930.0
2018-12-21 09:50:00,248.53,248.71,247.92,248.62,152294.0,223.6128,223.7748,223.064,223.6938,152294.0
2018-12-21 10:00:00,248.48,248.67,247.77,248.21,207194.0,223.5678,223.7388,222.929,223.3249,207194.0
2018-12-21 10:10:00,248.26,251.41,248.16,251.05,264350.0,223.3699,226.2041,223.2799,225.8802,264350.0
2018-12-21 10:20:00,251.1,251.39,249.89,250.29,161064.0,225.9251,226.1861,224.8365,225.1964,161064.0
2018-12-21 10:30:00,250.32,250.45,249.57,249.7,402635.0,225.2233,225.3403,224.5485,224.6655,402635.0
2018-12-21 10:40:00,249.7,249.91,249.29,249.51,152296.0,224.6655,224.8544,224.2966,224.4946,152296.0
2018-12-21 10:50:00,249.47,249.61,248.79,248.91,199308.0,224.4586,224.5845,223.8467,223.9547,199308.0
2018-12-21 11:00:00,248.99,248.99,246.78,246.81,258190.0,224.0267,224.0267,222.0383,222.0652,258190.0
2018-12-21 11:10:00,246.87,247.82,246.85,247.71,210567.0,222.1192,222.974,222.1012,222.875,210567.0
2018-12-21 11:20:00,247.69,248.63,247.5,248.6,416301.0,222.857,223.7028,222.6861,223.6758,416301.0
2018-12-21 11:30:00,248.67,248.78,247.94,247.99,249248.0,223.7388,223.8377,223.082,223.1269,249248.0
2018-12-21 11:40:00,247.95,248.21,247.17,247.25,263891.0,223.091,223.3249,222.3892,222.4611,263891.0
2018-12-21 11:50:00,247.27,248.0,246.85,247.02,224646.0,222.4791,223.1359,222.1012,222.2542,224646.0
2018-12-21 12:00:00,247.07,247.37,246.36,246.58,283444.0,222.2992,222.5691,221.6604,221.8583,283444.0
2018-12-21 12:10:00,246.69,246.69,245.74,245.84,574061.0,221.9573,221.9573,221.1025,221.1925,574061.0
2018-12-21 12:20:00,245.83,246.17,245.12,245.24,205644.0,221.1835,221.4894,220.5447,220.6527,205644.0
2018-12-21 12:30:00,245.24,246.12,244.29,246.05,587509.0,220.6527,221.4444,219.7979,221.3814,587509.0
2018-12-21 12:40:00,246.02,246.87,245.71,246.22,193427.0,221.3545,222.1192,221.0755,221.5344,193427.0
2018-12-21 12:50:00,246.25,246.31,244.9,245.34,166096.0,221.5614,221.6154,220.3467,220.7426,166096.0
2018-12-21 13:00:00,245.37,245.87,244.84,245.44,262038.0,220.7696,221.2195,220.2928,220.8326,262038.0
2018-12-21 13:10:00,245.43,245.73,244.96,245.18,164995.0,220.8236,221.0935,220.4007,220.5987,164995.0
2018-12-21 13:20:00,245.23,246.2,245.06,245.57,315163.0,220.6437,221.5164,220.4907,220.9496,315163.0
2018-12-21 13:30:00,245.54,246.37,245.46,246.19,135881.0,220.9226,221.6694,220.8506,221.5074,135881.0
2018-12-21 13:40:00,246.24,246.62,245.7,245.76,211530.0,221.5524,221.8943,221.0665,221.1205,211530.0
2018-12-21 13:50:00,245.73,245.99,245.05,245.4,163019.0,221.0935,221.3275,220.4817,220.7966,163019.0
2018-12-21 14:00:00,245.34,245.62,244.91,245.13,168332.0,220.7426,220.9946,220.3557,220.5537,168332.0
2018-12-21 14:10:00,245.1,245.46,244.46,245.38,330984.0,220.5267,220.8506,219.9509,220.7786,330984.0
2018-12-21 14:20:00,245.44,245.85,244.81,245.08,162397.0,220.8326,221.2015,220.2658,220.5087,162397.0
2018-12-21 14:30:00,245.0,245.27,244.78,244.95,161762.0,220.4367,220.6796,220.2388,220.3917,161762.0
2018-12-21 14:40:00,244.93,245.07,244.19,244.59,383900.0,220.3737,220.4997,219.7079,220.0678,383900.0
2018-12-21 14:50:00,244.62,245.53,244.26,244.76,398204.0,220.0948,220.9136,219.7709,220.2208,398204.0
2018-12-21 15:00:00,244.83,245.16,244.57,244.75,186934.0,220.2838,220.5807,220.0498,220.2118,186934.0
2018-12-21 15:10:00,244.71,244.76,243.19,243.27,305047.0,220.1758,220.2208,218.8082,218.8802,305047.0
2018-12-21 15:20:00,243.32,243.75,242.48,242.52,374242.0,218.9252,219.312,218.1694,218.2054,374242.0
2018-12-21 15:30:00,242.48,243.16,241.77,241.85,395491.0,218.1694,218.7812,217.5306,217.6025,395491.0
2018-12-21 15:40:00,241.8,243.35,241.72,242.86,474977.0,217.5575,218.9521,217.4856,218.5113,474977.0
2018-12-21 15:50:00,242.86,243.07,242.24,242.41,962776.0,218.5113,218.7002,217.9534,218.1064,962776.0
2018-12-24 09:30:00,240.8,241.7,240.21,241.01,429470.0,216.6578,217.4676,216.127,216.8467,429470.0
2018-12-24 09:40:00,240.99,241.0,238.9,239.19,283090.0,216.8288,216.8378,214.9483,215.2092,283090.0
2018-12-24 09:50:00,239.19,239.63,238.28,239.06,376798.0,215.2092,215.6051,214.3905,215.0923,376798.0
2018-12-24 10:00:00,239.02,239.34,237.61,237.95,330921.0,215.0563,215.3442,213.7876,214.0935,330921.0
2018-12-24 10:10:00,237.96,239.52,237.92,239.06,382806.0,214.1025,215.5061,214.0665,215.0923,382806.0
2018-12-24 10:20:00,239.06,239.72,238.46,239.36,149201.0,215.0923,215.6861,214.5524,215.3622,149201.0
2018-12-24 10:30:00,239.44,240.77,239.44,240.68,225704.0,215.4342,216.6308,215.4342,216.5498,225704.0
2018-12-24 10:40:00,240.69,242.0,240.65,241.14,210883.0,216.5588,217.7375,216.5228,216.9637,210883.0
2018-12-24 10:50:00,241.11,241.11,239.91,240.32,235968.0,216.9367,216.9367,215.857,216.2259,235968.0
2018-12-24 11:00:00,240.36,240.87,239.15,239.57,283989.0,216.2619,216.7208,215.1732,215.5511,283989.0
2018-12-24 11:10:00,239.52,239.89,238.84,239.29,214237.0,215.5061,215.839,214.8943,215.2992,214237.0
2018-12-24 11:20:00,239.27,239.43,238.4,238.69,150201.0,215.2812,215.4252,214.4984,214.7593,150201.0
2018-12-24 11:30:00,238.58,239.41,238.54,238.95,201899.0,214.6604,215.4072,214.6244,214.9933,201899.0
2018-12-24 11:40:00,239.04,239.44,237.88,237.91,200794.0,215.0743,215.4342,214.0306,214.0575,200794.0
2018-12-24 11:50:00,237.95,238.69,237.71,238.06,124416.0,214.0935,214.7593,213.8776,214.1925,124416.0
2018-12-24 12:00:00,238.1,238.83,237.86,237.9,146024.0,214.2285,214.8853,214.0126,214.0486,146024.0
2018-12-24 12:10:00,237.9,238.31,237.47,237.75,176828.0,214.0486,214.4174,213.6617,213.9136,176828.0
2018-12-24 12:20:00,237.74,238.67,237.16,237.86,313699.0,213.9046,214.7414,213.3827,214.0126,313699.0
2018-12-24 12:30:00,237.87,238.49,237.44,237.68,403709.0,214.0216,214.5794,213.6347,213.8506,403709.0
2018-12-24 12:40:00,237.61,237.86,237.01,237.4,376241.0,213.7876,214.0126,213.2478,213.5987,376241.0
2018-12-24 12:50:00,237.36,237.42,236.04,236.07,442451.0,213.5627,213.6167,212.375,212.402,442451.0
2018-12-26 09:30:00,237.73,239.56,237.69,239.3,531107.0,213.8956,215.5421,213.8596,215.3082,531107.0
2018-12-26 09:40:00,239.3,239.37,238.09,238.69,261253.0,215.3082,215.3712,214.2195,214.7593,261253.0
2018-12-26 09:50:00,238.66,238.75,237.26,237.3,238687.0,214.7324,214.8133,213.4727,213.5087,238687.0
2018-12-26 10:00:00,237.27,237.62,236.31,237.25,249525.0,213.4817,213.7966,212.618,213.4637,249525.0
2018-12-26 10:10:00,237.29,237.35,235.75,235.96,237336.0,213.4997,213.5537,212.1141,212.3031,237336.0
2018-12-26 10:20:00,235.95,237.51,235.89,236.81,159845.0,212.2941,213.6977,212.2401,213.0678,159845.0
2018-12-26 10:30:00,236.84,237.24,236.18,236.38,219925.0,213.0948,213.4547,212.501,212.6809,219925.0
2018-12-26 10:40:00,236.4,236.79,236.15,236.64,159552.0,212.6989,213.0498,212.474,212.9149,159552.0
2018-12-26 10:50:00,236.65,237.1,235.46,235.79,272051.0,212.9239,213.3288,211.8532,212.1501,272051.0
2018-12-26 11:00:00,235.76,237.1,235.75,236.76,343628.0,212.1231,213.3288,212.1141,213.0228,343628.0
2018-12-26 11:10:00,236.75,237.93,236.75,237.84,367270.0,213.0138,214.0755,213.0138,213.9946,367270.0
2018-12-26 11:20:00,237.82,238.39,237.49,238.21,305585.0,213.9766,214.4894,213.6797,214.3275,305585.0
2018-12-26 11:30:00,238.2,238.71,237.83,238.71,329383.0,214.3185,214.7773,213.9856,214.7773,329383.0
2018-12-26 11:40:00,238.71,239.27,238.58,239.19,276584.0,214.7773,215.2812,214.6604,215.2092,276584.0
2018-12-26 11:50:00,239.16,240.05,238.77,240.03,302051.0,215.1822,215.983,214.8313,215.965,302051.0
2018-12-26 12:00:00,240.04,240.94,239.9,240.89,240048.0,215.974,216.7838,215.848,216.7388,240048.0
2018-12-26 12:10:00,240.78,241.91,240.65,240.91,330666.0,216.6398,217.6565,216.5228,216.7568,330666.0
2018-12-26 12:20:00,240.92,241.37,240.58,240.75,273677.0,216.7658,217.1707,216.4599,216.6128,273677.0
2018-12-26 12:30:00,240.75,241.56,240.51,241.31,178517.0,216.6128,217.3416,216.3969,217.1167,178517.0
2018-12-26 12:40:00,241.27,242.08,241.14,241.53,213900.0,217.0807,217.8095,216.9637,217.3146,213900.0
2018-12-26 12:50:00,241.54,242.35,241.53,242.07,223147.0,217.3236,218.0524,217.3146,217.8005,223147.0
2018-12-26 13:00:00,242.12,242.3,241.03,241.38,227599.0,217.8455,218.0074,216.8647,217.1797,227599.0
2018-12-26 13:10:00,241.39,241.54,240.25,240.32,186812.0,217.1886,217.3236,216.1629,216.2259,186812.0
2018-12-26 13:20:00,240.3,241.12,240.24,240.96,159828.0,216.2079,216.9457,216.1539,216.8018,159828.0
2018-12-26 13:30:00,240.93,241.57,240.91,241.56,182332.0,216.7748,217.3506,216.7568,217.3416,182332.0
2018-12-26 13:40:00,241.56,242.2,241.5,242.01,196243.0,217.3416,217.9174,217.2876,217.7465,196243.0
2018-12-26 13:50:00,242.01,243.02,242.01,242.97,296838.0,217.7465,218.6552,217.7465,218.6102,296838.0
2018-12-26 14:00:00,243.06,243.09,242.3,242.58,384200.0,218.6912,218.7182,218.0074,218.2593,384200.0
2018-12-26 14:10:00,242.56,242.98,241.81,241.96,352834.0,218.2413,218.6192,217.5665,217.7015,352834.0
2018-12-26 14:20:00,241.95,242.18,241.56,241.86,460626.0,217.6925,217.8994,217.3416,217.6115,460626.0
2018-12-26 14:30:00,241.89,242.75,241.89,242.54,331013.0,217.6385,218.4123,217.6385,218.2234,331013.0
2018-12-26 14:40:00,242.57,242.76,242.0,242.1,249598.0,218.2503,218.4213,217.7375,217.8275,249598.0
2018-12-26 14:50:00,242.1,243.21,242.1,243.15,302127.0,217.8275,218.8262,217.8275,218.7722,302127.0
2018-12-26 15:00:00,243.15,243.65,242.8,243.35,347830.0,218.7722,219.2221,218.4573,218.9521,347830.0
2018-12-26 15:10:00,243.33,243.86,243.33,243.36,220418.0,218.9341,219.411,218.9341,218.9611,220418.0
2018-12-26 15:20:00,243.39,244.49,243.38,244.35,237331.0,218.9881,219.9778,218.9791,219.8519,237331.0
2018-12-26 15:30:00,244.38,245.56,244.27,245.55,322240.0,219.8789,220.9406,219.7799,220.9316,322240.0
2018-12-26 15:40:00,245.53,246.75,245.25,245.98,372182.0,220.9136,222.0113,220.6617,221.3185,372182.0
2018-12-26 15:50:00,245.98,247.76,245.92,247.72,755380.0,221.3185,222.92,221.2645,222.884,755380.0
2018-12-27 09:30:00,244.33,245.57,243.96,244.97,697431.0,219.8339,220.9496,219.501,220.4097,697431.0
2018-12-27 09:40:00,244.96,245.27,243.23,243.3,276315.0,220.4007,220.6796,218.8442,218.9072,276315.0
2018-12-27 09:50:00,243.29,243.95,242.91,243.79,202211.0,218.8982,219.492,218.5563,219.348,202211.0
2018-12-27 10:00:00,243.71,244.71,243.0,243.08,223144.0,219.2761,220.1758,218.6372,218.7092,223144.0
2018-12-27 10:10:00,243.08,243.72,242.6,242.62,276665.0,218.7092,219.285,218.2773,218.2953,276665.0
2018-12-27 10:20:00,242.63,243.05,242.36,242.73,111334.0,218.3043,218.6822,218.0614,218.3943,111334.0
2018-12-27 10:30:00,242.75,243.85,242.23,243.34,838173.0,218.4123,219.402,217.9444,218.9431,838173.0
2018-12-27 10:40:00,243.34,244.67,243.19,244.23,191039.0,218.9431,220.1398,218.8082,219.7439,191039.0
2018-12-27 10:50:00,244.19,244.32,243.2,243.41,180027.0,219.7079,219.8249,218.8172,219.0061,180027.0
2018-12-27 11:00:00,243.4,243.55,242.81,243.11,186798.0,218.9971,219.1321,218.4663,218.7362,186798.0
2018-12-27 11:10:00,243.08,244.05,242.98,243.97,186149.0,218.7092,219.582,218.6192,219.51,186149.0
2018-12-27 11:20:00,243.88,244.95,243.76,244.65,165237.0,219.429,220.3917,219.321,220.1218,165237.0
2018-12-27 11:30:00,244.71,245.38,244.39,244.6,275707.0,220.1758,220.7786,219.8879,220.0768,275707.0
2018-12-27 11:40:00,244.55,244.55,243.56,243.71,132250.0,220.0318,220.0318,219.1411,219.2761,132250.0
2018-12-27 11:50:00,243.67,244.56,243.67,244.4,120051.0,219.2401,220.0408,219.2401,219.8969,120051.0
2018-12-27 12:00:00,244.32,244.34,243.38,243.71,155859.0,219.8249,219.8429,218.9791,219.2761,155859.0
2018-12-27 12:10:00,243.75,244.27,243.44,244.08,186336.0,219.312,219.7799,219.0331,219.609,186336.0
2018-12-27 12:20:00,244.08,244.22,242.56,242.92,208022.0,219.609,219.7349,218.2413,218.5653,208022.0
2018-12-27 12:30:00,242.95,243.29,242.63,243.1,193851.0,218.5922,218.8982,218.3043,218.7272,193851.0
2018-12-27 12:40:00,243.07,243.33,242.57,243.08,195081.0,218.7002,218.9341,218.2503,218.7092,195081.0
2018-12-27 12:50:00,243.03,243.6,242.85,243.44,212302.0,218.6642,219.1771,218.5023,219.0331,212302.0
2018-12-27 13:00:00,243.45,243.78,243.06,243.64,128046.0,219.0421,219.339,218.6912,219.2131,128046.0
2018-12-27 13:10:00,243.59,243.83,243.08,243.18,181138.0,219.1681,219.384,218.7092,218.7992,181138.0
2018-12-27 13:20:00,243.14,243.34,242.77,242.79,113319.0,218.7632,218.9431,218.4303,218.4483,113319.0
2018-12-27 13:30:00,242.77,243.13,242.71,242.73,301620.0,218.4303,218.7542,218.3763,218.3943,301620.0
2018-12-27 13:40:00,242.71,242.84,241.7,241.78,562312.0,218.3763,218.4933,217.4676,217.5395,562312.0
2018-12-27 13:50:00,241.77,241.9,241.33,241.73,182211.0,217.5306,217.6475,217.1347,217.4946,182211.0
2018-12-27 14:00:00,241.71,242.01,241.18,241.22,392784.0,217.4766,217.7465,216.9997,217.0357,392784.0
2018-12-27 14:10:00,241.24,241.42,240.67,240.92,226819.0,217.0537,217.2156,216.5408,216.7658,226819.0
2018-12-27 14:20:00,240.84,241.61,240.81,241.56,330320.0,216.6938,217.3866,216.6668,217.3416,330320.0
2018-12-27 14:30:00,241.56,241.8,241.05,241.68,138912.0,217.3416,217.5575,216.8827,217.4496,138912.0
2018-12-27 14:40:00,241.71,243.22,241.68,242.73,397807.0,217.4766,218.8352,217.4496,218.3943,397807.0
2018-12-27 14:50:00,242.67,243.92,242.43,243.78,241050.0,218.3403,219.465,218.1244,219.339,241050.0
2018-12-27 15:00:00,243.83,243.85,242.83,243.39,206245.0,219.384,219.402,218.4843,218.9881,206245.0
2018-12-27 15:10:00,243.59,244.83,243.25,244.43,191335.0,219.1681,220.2838,218.8622,219.9239,191335.0
2018-12-27 15:20:00,244.5,246.73,244.44,246.55,631353.0,219.9868,221.9933,219.9329,221.8313,631353.0
2018-12-27 15:30:00,246.55,247.89,245.78,247.64,420029.0,221.8313,223.037,221.1385,222.812,420029.0
2018-12-27 15:40:00,247.71,249.45,247.67,248.54,482837.0,222.875,224.4406,222.839,223.6218,482837.0
2018-12-27 15:50:00,248.27,250.04,247.39,250.04,608020.0,223.3789,224.9714,222.5871,224.9714,608020.0
2018-12-28 09:30:00,251.03,251.29,249.8,250.14,505488.0,226.1541,226.3883,225.046,225.3523,505488.0
2018-12-28 09:40:00,250.15,251.6,250.0,250.85,308564.0,225.3613,226.6676,225.2262,225.9919,308564.0
2018-12-28 09:50:00,250.87,251.11,250.28,250.9,169637.0,226.01,226.2262,225.4784,226.037,169637.0
2018-12-28 10:00:00,250.94,251.16,249.93,250.12,235591.0,226.073,226.2712,225.1631,225.3343,235591.0
2018-12-28 10:10:00,250.09,250.35,249.65,250.08,383085.0,225.3073,225.5415,224.9109,225.2983,383085.0
2018-12-28 10:20:00,250.06,250.39,248.94,249.1,240607.0,225.2802,225.5775,224.2712,224.4154,240607.0
2018-12-28 10:30:00,249.04,249.33,247.94,248.56,136309.0,224.3613,224.6226,223.3703,223.9289,136309.0
2018-12-28 10:40:00,248.51,249.32,248.44,249.23,143641.0,223.8838,224.6136,223.8208,224.5325,143641.0
2018-12-28 10:50:00,249.28,249.94,248.96,248.96,143318.0,224.5775,225.1721,224.2892,224.2892,143318.0
2018-12-28 11:00:00,249.06,249.35,248.53,249.31,295570.0,224.3793,224.6406,223.9018,224.6046,295570.0
2018-12-28 11:10:00,249.23,250.0,249.0,249.18,308273.0,224.5325,225.2262,224.3253,224.4874,308273.0
2018-12-28 11:20:00,249.19,249.58,248.81,249.54,110002.0,224.4964,224.8478,224.1541,224.8118,110002.0
2018-12-28 11:30:00,249.56,250.51,249.2,250.33,124697.0,224.8298,225.6856,224.5055,225.5235,124697.0
2018-12-28 11:40:00,250.26,250.41,249.26,249.69,230923.0,225.4604,225.5955,224.5595,224.9469,230923.0
2018-12-28 11:50:00,249.65,250.3,249.45,250.07,83800.0,224.9109,225.4965,224.7307,225.2892,83800.0
2018-12-28 12:00:00,250.04,250.79,250.0,250.53,123270.0,225.2622,225.9379,225.2262,225.7037,123270.0
2018-12-28 12:10:00,250.57,250.62,249.6,249.86,152566.0,225.7397,225.7847,224.8658,225.1001,152566.0
2018-12-28 12:20:00,249.84,250.4,249.75,250.14,95212.0,225.082,225.5865,225.001,225.3523,95212.0
2018-12-28 12:30:00,250.2,250.55,250.07,250.51,158087.0,225.4064,225.7217,225.2892,225.6856,158087.0
2018-12-28 12:40:00,250.6,250.83,250.09,250.24,136494.0,225.7667,225.9739,225.3073,225.4424,136494.0
2018-12-28 12:50:00,250.21,250.52,249.53,249.66,162099.0,225.4154,225.6946,224.8028,224.9199,162099.0
2018-12-28 13:00:00,249.64,250.03,249.42,249.99,156248.0,224.9019,225.2532,224.7037,225.2172,156248.0
2018-12-28 13:10:00,249.98,250.35,249.67,249.67,191945.0,225.2082,225.5415,224.9289,224.9289,191945.0
2018-12-28 13:20:00,249.68,249.75,249.08,249.32,147920.0,224.9379,225.001,224.3973,224.6136,147920.0
2018-12-28 13:30:00,249.33,249.44,248.86,249.37,162699.0,224.6226,224.7217,224.1991,224.6586,162699.0
2018-12-28 13:40:00,249.36,250.05,249.25,249.96,126876.0,224.6496,225.2712,224.5505,225.1901,126876.0
2018-12-28 13:50:00,249.97,250.4,249.78,250.05,111349.0,225.1992,225.5865,225.028,225.2712,111349.0
2018-12-28 14:00:00,250.08,251.12,250.08,251.06,147315.0,225.2983,226.2352,225.2983,226.1811,147315.0
2018-12-28 14:10:00,251.1,251.95,250.86,251.26,209383.0,226.2172,226.9829,226.001,226.3613,209383.0
2018-12-28 14:20:00,251.26,251.55,250.89,250.98,505290.0,226.3613,226.6226,226.028,226.1091,505290.0
2018-12-28 14:30:00,251.03,252.0,250.9,251.98,289105.0,226.1541,227.028,226.037,227.01,289105.0
2018-12-28 14:40:00,251.98,252.34,251.7,252.27,286544.0,227.01,227.3343,226.7577,227.2712,286544.0
2018-12-28 14:50:00,252.25,252.88,252.14,252.56,387116.0,227.2532,227.8208,227.1541,227.5325,387116.0
2018-12-28 15:00:00,252.55,252.74,250.78,251.13,257165.0,227.5235,227.6947,225.9289,226.2442,257165.0
2018-12-28 15:10:00,251.12,251.48,250.4,250.43,303067.0,226.2352,226.5595,225.5865,225.6136,303067.0
2018-12-28 15:20:00,250.42,250.42,248.83,249.39,296389.0,225.6046,225.6046,224.1721,224.6766,296389.0
2018-12-28 15:30:00,249.39,249.68,248.75,248.78,294155.0,224.6766,224.9379,224.1,224.1271,294155.0
2018-12-28 15:40:00,248.73,249.21,248.37,249.04,346341.0,224.082,224.5145,223.7577,224.3613,346341.0
2018-12-28 15:50:00,249.02,249.66,248.4,249.3,708957.0,224.3433,224.9199,223.7847,224.5955,708957.0
2018-12-31 09:30:00,251.04,251.63,250.77,251.43,301582.0,226.1631,226.6947,225.9199,226.5145,301582.0
2018-12-31 09:40:00,251.47,251.47,250.92,251.04,131190.0,226.5505,226.5505,226.055,226.1631,131190.0
2018-12-31 09:50:00,251.03,251.03,250.6,250.89,122877.0,226.1541,226.1541,225.7667,226.028,122877.0
2018-12-31 10:00:00,250.9,251.41,250.86,250.88,144928.0,226.037,226.4965,226.001,226.019,144928.0
2018-12-31 10:10:00,250.88,251.21,250.4,250.57,226134.0,226.019,226.3163,225.5865,225.7397,226134.0
2018-12-31 10:20:00,250.59,250.85,250.33,250.59,92736.0,225.7577,225.9919,225.5235,225.7577,92736.0
2018-12-31 10:30:00,250.6,250.64,250.03,250.08,131653.0,225.7667,225.8028,225.2532,225.2983,131653.0
2018-12-31 10:40:00,250.08,250.71,250.06,250.24,92087.0,225.2983,225.8658,225.2802,225.4424,92087.0
2018-12-31 10:50:00,250.2,250.2,249.6,249.82,117529.0,225.4064,225.4064,224.8658,225.064,117529.0
2018-12-31 11:00:00,249.85,250.15,249.55,249.91,123603.0,225.091,225.3613,224.8208,225.1451,123603.0
2018-12-31 11:10:00,249.91,249.91,249.48,249.7,192015.0,225.1451,225.1451,224.7577,224.9559,192015.0
2018-12-31 11:20:00,249.67,250.0,249.23,249.94,184693.0,224.9289,225.2262,224.5325,225.1721,184693.0
2018-12-31 11:30:00,249.87,249.88,248.99,249.44,164923.0,225.1091,225.1181,224.3163,224.7217,164923.0
2018-12-31 11:40:00,249.47,249.91,249.07,249.89,220752.0,224.7487,225.1451,224.3883,225.1271,220752.0
2018-12-31 11:50:00,249.85,250.26,249.66,250.19,121183.0,225.091,225.4604,224.9199,225.3974,121183.0
2018-12-31 12:00:00,250.21,250.29,249.86,250.26,86496.0,225.4154,225.4874,225.1001,225.4604,86496.0
2018-12-31 12:10:00,250.24,250.41,249.74,250.02,161312.0,225.4424,225.5955,224.9919,225.2442,161312.0
2018-12-31 12:20:00,250.04,250.47,250.03,250.42,155307.0,225.2622,225.6496,225.2532,225.6046,155307.0
2018-12-31 12:30:00,250.46,250.84,250.33,250.75,110156.0,225.6406,225.9829,225.5235,225.9019,110156.0
2018-12-31 12:40:00,250.78,250.9,250.53,250.78,102606.0,225.9289,226.037,225.7037,225.9289,102606.0
2018-12-31 12:50:00,250.75,250.84,250.48,250.8,137646.0,225.9019,225.9829,225.6586,225.9469,137646.0
2018-12-31 13:00:00,250.84,251.04,250.73,251.0,199262.0,225.9829,226.1631,225.8838,226.1271,199262.0
2018-12-31 13:10:00,250.91,251.29,250.84,251.17,592288.0,226.046,226.3883,225.9829,226.2802,592288.0
2018-12-31 13:20:00,251.17,251.57,251.15,251.56,143652.0,226.2802,226.6406,226.2622,226.6316,143652.0
2018-12-31 13:30:00,251.55,251.59,251.06,251.13,136369.0,226.6226,226.6586,226.1811,226.2442,136369.0
2018-12-31 13:40:00,251.12,251.18,250.54,250.75,153788.0,226.2352,226.2892,225.7127,225.9019,153788.0
2018-12-31 13:50:00,250.78,250.84,250.36,250.42,81801.0,225.9289,225.9829,225.5505,225.6046,81801.0
2018-12-31 14:00:00,250.47,250.61,249.92,250.55,150745.0,225.6496,225.7757,225.1541,225.7217,150745.0
2018-12-31 14:10:00,250.54,250.7,249.98,250.67,165504.0,225.7127,225.8568,225.2082,225.8298,165504.0
2018-12-31 14:20:00,250.65,250.65,249.55,249.67,250355.0,225.8118,225.8118,224.8208,224.9289,250355.0
2018-12-31 14:30:00,249.66,249.86,249.36,249.77,151048.0,224.9199,225.1001,224.6496,225.019,151048.0
2018-12-31 14:40:00,249.77,250.42,249.7,250.3,305952.0,225.019,225.6046,224.9559,225.4965,305952.0
2018-12-31 14:50:00,250.29,250.85,250.09,250.17,444527.0,225.4874,225.9919,225.3073,225.3793,444527.0
2018-12-31 15:00:00,250.09,250.77,250.09,250.11,199238.0,225.3073,225.9199,225.3073,225.3253,199238.0
2018-12-31 15:10:00,250.07,250.36,249.89,250.36,136955.0,225.2892,225.5505,225.1271,225.5505,136955.0
2018-12-31 15:20:00,250.37,250.63,249.9,250.27,209885.0,225.5595,225.7937,225.1361,225.4694,209885.0
2018-12-31 15:30:00,250.32,250.92,250.32,250.71,240291.0,225.5145,226.055,225.5145,225.8658,240291.0
2018-12-31 15:40:00,250.72,251.22,250.21,250.33,304561.0,225.8748,226.3253,225.4154,225.5235,304561.0
2018-12-31 15:50:00,250.34,251.63,249.55,251.62,1074003.0,225.5325,226.6947,224.8208,226.6856,1074003.0
2019-01-02 09:30:00,247.54,248.14,247.42,247.99,213635.0,223.01,223.5505,222.9018,223.4154,213635.0
2019-01-02 09:40:00,247.88,248.77,247.65,248.57,79616.0,223.3163,224.1181,223.1091,223.9379,79616.0
2019-01-02 09:50:00,248.62,248.82,248.25,248.63,81515.0,223.9829,224.1631,223.6496,223.9919,81515.0
2019-01-02 10:00:00,248.63,249.87,248.1,249.79,59740.0,223.9919,225.1091,223.5145,225.037,59740.0
2019-01-02 10:10:00,249.83,250.07,249.49,249.59,141112.0,225.073,225.2892,224.7667,224.8568,141112.0
2019-01-02 10:20:00,249.6,250.13,249.23,249.24,228817.0,224.8658,225.3433,224.5325,224.5415,228817.0
2019-01-02 10:30:00,249.27,249.44,248.89,249.19,51058.0,224.5685,224.7217,224.2262,224.4964,51058.0
2019-01-02 10:40:00,249.22,250.24,249.22,249.77,76791.0,224.5235,225.4424,224.5235,225.019,76791.0
2019-01-02 10:50:00,249.77,250.62,249.62,250.33,96757.0,225.019,225.7847,224.8838,225.5235,96757.0
2019-01-02 11:00:00,250.36,251.02,250.08,250.95,109572.0,225.5505,226.1451,225.2983,226.082,109572.0
2019-01-02 11:10:00,250.96,251.81,250.86,251.81,174143.0,226.091,226.8568,226.001,226.8568,174143.0
2019-01-02 11:20:00,251.78,251.96,250.9,251.03,210574.0,226.8298,226.992,226.037,226.1541,210574.0
2019-01-02 11:30:00,251.03,251.21,250.54,250.69,111704.0,226.1541,226.3163,225.7127,225.8478,111704.0
2019-01-02 11:40:00,250.71,251.53,250.68,251.44,97524.0,225.8658,226.6046,225.8388,226.5235,97524.0
2019-01-02 11:50:00,251.43,251.47,250.31,250.37,60285.0,226.5145,226.5505,225.5055,225.5595,60285.0
2019-01-02 12:00:00,250.35,250.81,250.16,250.45,95744.0,225.5415,225.9559,225.3703,225.6316,95744.0
2019-01-02 12:10:00,250.42,250.64,250.33,250.5,46584.0,225.6046,225.8028,225.5235,225.6766,46584.0
2019-01-02 12:20:00,250.45,250.54,250.22,250.48,50180.0,225.6316,225.7127,225.4244,225.6586,50180.0
2019-01-02 12:30:00,250.48,251.38,250.42,251.3,111821.0,225.6586,226.4694,225.6046,226.3974,111821.0
2019-01-02 12:40:00,251.33,251.64,251.17,251.32,52434.0,226.4244,226.7037,226.2802,226.4154,52434.0
2019-01-02 12:50:00,251.34,251.82,251.24,251.62,94716.0,226.4334,226.8658,226.3433,226.6856,94716.0
2019-01-02 13:00:00,251.66,252.38,251.62,252.31,76011.0,226.7217,227.3703,226.6856,227.3073,76011.0
2019-01-02 13:10:00,252.32,252.36,251.88,252.19,72632.0,227.3163,227.3523,226.9199,227.1992,72632.0
2019-01-02 13:20:00,252.22,252.53,252.05,252.28,100727.0,227.2262,227.5055,227.073,227.2802,100727.0
2019-01-02 13:30:00,252.33,252.58,251.98,252.12,83612.0,227.3253,227.5505,227.01,227.1361,83612.0
2019-01-02 13:40:00,252.16,252.49,251.96,252.32,53460.0,227.1721,227.4694,226.992,227.3163,53460.0
2019-01-02 13:50:00,252.31,252.7,252.19,252.65,47700.0,227.3073,227.6586,227.1992,227.6136,47700.0
2019-01-02 14:00:00,252.66,252.66,251.56,251.64,108976.0,227.6226,227.6226,226.6316,226.7037,108976.0
2019-01-02 14:10:00,251.67,251.75,251.2,251.6,60188.0,226.7307,226.8028,226.3073,226.6676,60188.0
2019-01-02 14:20:00,251.57,252.08,251.51,251.68,94484.0,226.6406,227.1001,226.5865,226.7397,94484.0
2019-01-02 14:30:00,251.75,252.4,251.69,252.1,74630.0,226.8028,227.3884,226.7487,227.1181,74630.0
2019-01-02 14:40:00,252.1,252.14,251.46,252.09,62263.0,227.1181,227.1541,226.5415,227.1091,62263.0
2019-01-02 14:50:00,252.09,252.11,251.32,251.33,100951.0,227.1091,227.1271,226.4154,226.4244,100951.0
2019-01-02 15:00:00,251.31,251.7,250.75,250.86,117121.0,226.4064,226.7577,225.9019,226.001,117121.0
2019-01-02 15:10:00,250.84,251.13,250.33,250.53,125419.0,225.9829,226.2442,225.5235,225.7037,125419.0
2019-01-02 15:20:00,250.51,251.28,250.4,250.79,99616.0,225.6856,226.3793,225.5865,225.9379,99616.0
2019-01-02 15:30:00,250.75,250.84,250.28,250.3,104565.0,225.9019,225.9829,225.4784,225.4965,104565.0
2019-01-02 15:40:00,250.27,250.92,250.21,250.61,104906.0,225.4694,226.055,225.4154,225.7757,104906.0
2019-01-02 15:50:00,250.64,251.96,250.64,251.7,302088.0,225.8028,226.992,225.8028,226.7577,302088.0
2019-01-03 09:30:00,249.77,250.03,248.84,248.89,194641.0,225.019,225.2532,224.1811,224.2262,194641.0
2019-01-03 09:40:00,248.8,249.56,248.5,248.54,69595.0,224.1451,224.8298,223.8748,223.9109,69595.0
2019-01-03 09:50:00,248.54,248.85,248.26,248.74,85027.0,223.9109,224.1901,223.6586,224.091,85027.0
2019-01-03 10:00:00,248.62,248.67,247.06,247.07,268119.0,223.9829,224.028,222.5775,222.5865,268119.0
2019-01-03 10:10:00,247.1,247.2,246.21,246.93,125115.0,222.6136,222.7036,221.8117,222.4604,125115.0
2019-01-03 10:20:00,246.94,247.38,246.64,247.12,139307.0,222.4694,222.8658,222.1991,222.6316,139307.0
2019-01-03 10:30:00,247.11,247.11,245.62,245.95,92174.0,222.6226,222.6226,221.2802,221.5775,92174.0
2019-01-03 10:40:00,245.92,246.37,245.49,245.85,76247.0,221.5505,221.9559,221.1631,221.4874,76247.0
2019-01-03 10:50:00,245.81,246.81,245.66,246.78,67849.0,221.4514,222.3523,221.3163,222.3253,67849.0
2019-01-03 11:00:00,246.84,247.09,246.5,246.59,97483.0,222.3793,222.6045,222.073,222.1541,97483.0
2019-01-03 11:10:00,246.61,247.71,246.61,247.44,106250.0,222.1721,223.1631,222.1721,222.9199,106250.0
2019-01-03 11:20:00,247.48,247.99,247.1,247.16,276116.0,222.9559,223.4154,222.6136,222.6676,276116.0
2019-01-03 11:30:00,247.16,248.73,246.91,248.65,200382.0,222.6676,224.082,222.4424,224.01,200382.0
2019-01-03 11:40:00,248.68,249.57,248.68,249.12,69461.0,224.037,224.8388,224.037,224.4334,69461.0
2019-01-03 11:50:00,249.18,249.44,248.4,248.57,57504.0,224.4874,224.7217,223.7847,223.9379,57504.0
2019-01-03 12:00:00,248.51,248.78,247.87,248.03,122190.0,223.8838,224.1271,223.3073,223.4514,122190.0
2019-01-03 12:10:00,248.02,248.73,247.82,248.0,34990.0,223.4424,224.082,223.2622,223.4244,34990.0
2019-01-03 12:20:00,248.08,248.47,247.83,248.1,41128.0,223.4964,223.8478,223.2712,223.5145,41128.0
2019-01-03 12:30:00,248.01,248.61,247.52,247.77,50444.0,223.4334,223.9739,222.9919,223.2172,50444.0
2019-01-03 12:40:00,247.87,248.39,247.63,248.2,35441.0,223.3073,223.7757,223.091,223.6046,35441.0
2019-01-03 12:50:00,248.16,248.68,248.07,248.55,47338.0,223.5685,224.037,223.4874,223.9199,47338.0
2019-01-03 13:00:00,248.49,248.5,247.51,247.63,81585.0,223.8658,223.8748,222.9829,223.091,81585.0
2019-01-03 13:10:00,247.61,247.89,246.21,246.53,161327.0,223.073,223.3253,221.8117,222.1,161327.0
2019-01-03 13:20:00,246.52,247.23,246.52,247.21,124036.0,222.091,222.7307,222.091,222.7127,124036.0
2019-01-03 13:30:00,247.13,247.57,246.69,247.55,139338.0,222.6406,223.037,222.2442,223.019,139338.0
2019-01-03 13:40:00,247.53,247.89,247.19,247.19,43661.0,223.0009,223.3253,222.6946,222.6946,43661.0
2019-01-03 13:50:00,247.24,247.28,246.42,246.66,158370.0,222.7397,222.7757,222.0009,222.2172,158370.0
2019-01-03 14:00:00,246.57,247.1,246.46,246.99,89088.0,222.1361,222.6136,222.037,222.5145,89088.0
2019-01-03 14:10:00,246.99,247.34,246.63,247.21,83086.0,222.5145,222.8298,222.1901,222.7127,83086.0
2019-01-03 14:20:00,247.21,247.78,246.94,247.68,155643.0,222.7127,223.2262,222.4694,223.1361,155643.0
2019-01-03 14:30:00,247.74,248.09,247.09,247.4,113064.0,223.1901,223.5055,222.6045,222.8838,113064.0
2019-01-03 14:40:00,247.36,247.58,246.51,246.7,60195.0,222.8478,223.046,222.082,222.2532,60195.0
2019-01-03 14:50:00,246.67,246.86,245.99,246.32,125691.0,222.2262,222.3973,221.6136,221.9108,125691.0
2019-01-03 15:00:00,246.33,246.5,246.01,246.17,68520.0,221.9199,222.073,221.6316,221.7757,68520.0
2019-01-03 15:10:00,246.14,246.35,245.63,246.22,143936.0,221.7487,221.9379,221.2892,221.8208,143936.0
2019-01-03 15:20:00,246.2,246.46,245.8,246.04,97828.0,221.8027,222.037,221.4424,221.6586,97828.0
2019-01-03 15:30:00,246.05,246.85,245.88,245.91,155239.0,221.6676,222.3883,221.5145,221.5415,155239.0
2019-01-03 15:40:00,245.91,246.39,245.73,246.01,104195.0,221.5415,221.9739,221.3793,221.6316,104195.0
2019-01-03 15:50:00,246.02,246.32,245.08,245.56,480121.0,221.6406,221.9108,220.7937,221.2262,480121.0
2019-01-04 09:30:00,249.06,249.59,248.64,249.46,395175.0,224.3793,224.8568,224.0009,224.7397,395175.0
2019-01-04 09:40:00,249.49,250.18,249.3,250.08,246100.0,224.7667,225.3883,224.5955,225.2983,246100.0
2019-01-04 09:50:00,250.14,250.63,249.92,250.54,235182.0,225.3523,225.7937,225.1541,225.7127,235182.0
2019-01-04 10:00:00,250.57,251.05,250.57,250.75,202015.0,225.7397,226.1721,225.7397,225.9019,202015.0
2019-01-04 10:10:00,250.76,250.86,250.09,250.09,172503.0,225.9109,226.001,225.3073,225.3073,172503.0
2019-01-04 10:20:00,250.11,252.47,249.53,252.43,328120.0,225.3253,227.4514,224.8028,227.4154,328120.0
2019-01-04 10:30:00,252.47,252.81,251.9,252.06,138263.0,227.4514,227.7577,226.9379,227.082,138263.0
2019-01-04 10:40:00,252.12,252.17,251.57,251.74,125380.0,227.1361,227.1811,226.6406,226.7938,125380.0
2019-01-04 10:50:00,251.78,252.5,251.77,252.5,82621.0,226.8298,227.4784,226.8208,227.4784,82621.0
2019-01-04 11:00:00,252.44,253.25,252.27,253.08,253354.0,227.4244,228.1541,227.2712,228.001,253354.0
2019-01-04 11:10:00,253.06,253.34,252.2,252.68,104956.0,227.9829,228.2352,227.2082,227.6406,104956.0
2019-01-04 11:20:00,252.61,252.69,251.83,252.06,124516.0,227.5775,227.6496,226.8748,227.082,124516.0
2019-01-04 11:30:00,252.05,252.43,251.72,252.09,116195.0,227.073,227.4154,226.7757,227.1091,116195.0
2019-01-04 11:40:00,252.11,252.75,252.02,252.51,115988.0,227.1271,227.7037,227.046,227.4874,115988.0
2019-01-04 11:50:00,252.55,253.03,252.54,252.71,67405.0,227.5235,227.9559,227.5145,227.6676,67405.0
2019-01-04 12:00:00,252.74,252.76,252.1,252.63,59391.0,227.6947,227.7127,227.1181,227.5956,59391.0
2019-01-04 12:10:00,252.66,253.47,252.61,253.46,43912.0,227.6226,228.3523,227.5775,228.3433,43912.0
2019-01-04 12:20:00,253.4,253.56,253.28,253.34,55386.0,228.2893,228.4334,228.1811,228.2352,55386.0
2019-01-04 12:30:00,253.38,253.54,253.12,253.49,35762.0,228.2712,228.4154,228.037,228.3703,35762.0
2019-01-04 12:40:00,253.64,253.97,253.39,253.96,119675.0,228.5055,228.8028,228.2802,228.7938,119675.0
2019-01-04 12:50:00,253.93,254.19,253.8,253.9,70764.0,228.7667,229.001,228.6496,228.7397,70764.0
2019-01-04 13:00:00,253.97,254.59,253.95,254.57,110706.0,228.8028,229.3613,228.7848,229.3433,110706.0
2019-01-04 13:10:00,254.56,254.58,254.01,254.24,38069.0,229.3343,229.3523,228.8388,229.046,38069.0
2019-01-04 13:20:00,254.21,254.33,253.92,254.06,46334.0,229.019,229.1271,228.7577,228.8839,46334.0
2019-01-04 13:30:00,254.11,254.44,253.72,253.72,37353.0,228.9289,229.2262,228.5775,228.5775,37353.0
2019-01-04 13:40:00,253.74,253.88,253.26,253.88,106647.0,228.5956,228.7217,228.1631,228.7217,106647.0
2019-01-04 13:50:00,253.84,253.96,253.37,253.63,99376.0,228.6857,228.7938,228.2622,228.4965,99376.0
2019-01-04 14:00:00,253.69,253.75,252.99,253.21,39362.0,228.5505,228.6046,227.9199,228.1181,39362.0
2019-01-04 14:10:00,253.31,253.67,253.22,253.54,45219.0,228.2082,228.5325,228.1271,228.4154,45219.0
2019-01-04 14:20:00,253.53,253.97,253.5,253.89,57662.0,228.4064,228.8028,228.3793,228.7307,57662.0
2019-01-04 14:30:00,253.89,254.22,253.79,254.12,70649.0,228.7307,229.028,228.6406,228.9379,70649.0
2019-01-04 14:40:00,254.1,254.27,253.2,253.61,52168.0,228.9199,229.073,228.1091,228.4784,52168.0
2019-01-04 14:50:00,253.61,253.63,253.07,253.16,123351.0,228.4784,228.4965,227.992,228.073,123351.0
2019-01-04 15:00:00,253.13,253.92,253.12,253.49,343063.0,228.046,228.7577,228.037,228.3703,343063.0
2019-01-04 15:10:00,253.44,254.05,253.41,253.85,82454.0,228.3253,228.8748,228.2983,228.6947,82454.0
2019-01-04 15:20:00,253.85,253.92,252.98,253.23,64339.0,228.6947,228.7577,227.9109,228.1361,64339.0
2019-01-04 15:30:00,253.23,253.76,253.11,253.36,84645.0,228.1361,228.6136,228.028,228.2532,84645.0
2019-01-04 15:40:00,253.42,254.04,253.32,253.72,94654.0,228.3073,228.8658,228.2172,228.5775,94654.0
2019-01-04 15:50:00,253.73,254.15,253.45,253.93,288981.0,228.5866,228.9649,228.3343,228.7667,288981.0
2019-01-07 09:30:00,254.22,254.39,253.45,253.86,351325.0,229.028,229.1812,228.3343,228.7037,351325.0
2019-01-07 09:40:00,253.84,254.39,253.84,253.92,92681.0,228.6857,229.1812,228.6857,228.7577,92681.0
2019-01-07 09:50:00,253.94,254.17,253.21,254.04,115907.0,228.7757,228.983,228.1181,228.8658,115907.0
2019-01-07 10:00:00,254.01,254.71,253.64,254.32,89862.0,228.8388,229.4694,228.5055,229.1181,89862.0
2019-01-07 10:10:00,254.41,254.46,253.99,254.19,99495.0,229.1992,229.2442,228.8208,229.001,99495.0
2019-01-07 10:20:00,254.11,254.69,253.71,254.4,128581.0,228.9289,229.4514,228.5685,229.1902,128581.0
2019-01-07 10:30:00,254.46,255.38,254.46,255.0,154451.0,229.2442,230.073,229.2442,229.7307,154451.0
2019-01-07 10:40:00,254.94,255.55,254.89,255.37,114119.0,229.6766,230.2262,229.6316,230.064,114119.0
2019-01-07 10:50:00,255.4,255.69,255.26,255.41,179205.0,230.0911,230.3523,229.9649,230.1001,179205.0
2019-01-07 11:00:00,255.36,255.86,255.25,255.43,144319.0,230.055,230.5055,229.9559,230.1181,144319.0
2019-01-07 11:10:00,255.43,255.75,255.36,255.66,63556.0,230.1181,230.4064,230.055,230.3253,63556.0
2019-01-07 11:20:00,255.66,255.8,255.32,255.48,97282.0,230.3253,230.4514,230.019,230.1631,97282.0
2019-01-07 11:30:00,255.56,256.19,255.35,256.11,117922.0,230.2352,230.8028,230.046,230.7307,117922.0
2019-01-07 11:40:00,256.11,256.52,255.92,256.39,112645.0,230.7307,231.1001,230.5595,230.983,112645.0
2019-01-07 11:50:00,256.37,256.92,256.37,256.92,155636.0,230.9649,231.4604,230.9649,231.4604,155636.0
2019-01-07 12:00:00,256.89,256.96,256.31,256.41,94067.0,231.4334,231.4965,230.9109,231.001,94067.0
2019-01-07 12:10:00,256.37,256.62,256.36,256.55,61642.0,230.9649,231.1902,230.9559,231.1271,61642.0
2019-01-07 12:20:00,256.51,256.93,256.47,256.77,118440.0,231.0911,231.4694,231.055,231.3253,118440.0
2019-01-07 12:30:00,256.78,257.09,256.64,257.08,76376.0,231.3343,231.6136,231.2082,231.6046,76376.0
2019-01-07 12:40:00,257.12,257.12,256.85,256.9,95034.0,231.6406,231.6406,231.3974,231.4424,95034.0
2019-01-07 12:50:00,256.91,257.19,256.64,257.01,110689.0,231.4514,231.7037,231.2082,231.5415,110689.0
2019-01-07 13:00:00,257.01,257.28,257.01,257.17,102520.0,231.5415,231.7848,231.5415,231.6857,102520.0
2019-01-07 13:10:00,257.2,257.46,257.2,257.34,112883.0,231.7127,231.9469,231.7127,231.8388,112883.0
2019-01-07 13:20:00,257.37,257.44,257.05,257.21,98071.0,231.8658,231.9289,231.5776,231.7217,98071.0
2019-01-07 13:30:00,257.19,257.38,257.04,257.14,109281.0,231.7037,231.8749,231.5685,231.6586,109281.0
2019-01-07 13:40:00,257.11,257.25,256.5,256.5,106502.0,231.6316,231.7577,231.0821,231.0821,106502.0
2019-01-07 13:50:00,256.49,256.58,256.26,256.33,73932.0,231.0731,231.1541,230.8658,230.9289,73932.0
2019-01-07 14:00:00,256.34,256.66,256.16,256.33,85929.0,230.9379,231.2262,230.7758,230.9289,85929.0
2019-01-07 14:10:00,256.27,256.47,256.04,256.41,107719.0,230.8749,231.055,230.6676,231.001,107719.0
2019-01-07 14:20:00,256.42,256.55,256.12,256.2,96865.0,231.01,231.1271,230.7397,230.8118,96865.0
2019-01-07 14:30:00,256.17,256.37,255.94,256.03,81613.0,230.7848,230.9649,230.5776,230.6586,81613.0
2019-01-07 14:40:00,256.01,256.26,255.85,256.08,128741.0,230.6406,230.8658,230.4965,230.7037,128741.0
2019-01-07 14:50:00,256.09,256.09,255.46,255.59,98227.0,230.7127,230.7127,230.1451,230.2622,98227.0
2019-01-07 15:00:00,255.59,256.22,255.54,256.12,125067.0,230.2622,230.8298,230.2172,230.7397,125067.0
2019-01-07 15:10:00,256.12,256.53,255.99,256.49,103444.0,230.7397,231.1091,230.6226,231.0731,103444.0
2019-01-07 15:20:00,256.5,256.67,256.35,256.47,79957.0,231.0821,231.2352,230.9469,231.055,79957.0
2019-01-07 15:30:00,256.47,256.55,255.92,256.25,106899.0,231.055,231.1271,230.5595,230.8568,106899.0
2019-01-07 15:40:00,256.21,256.45,255.97,256.36,161874.0,230.8208,231.037,230.6046,230.9559,161874.0
2019-01-07 15:50:00,256.33,256.35,255.58,255.81,257737.0,230.9289,230.9469,230.2532,230.4604,257737.0
2019-01-08 09:30:00,258.38,258.6,258.14,258.19,233583.0,232.7758,232.974,232.5595,232.6046,233583.0
2019-01-08 09:40:00,258.19,258.82,257.76,257.97,165901.0,232.6046,233.1722,232.2172,232.4064,165901.0
2019-01-08 09:50:00,257.93,257.97,257.51,257.73,112232.0,232.3704,232.4064,231.992,232.1902,112232.0
2019-01-08 10:00:00,257.77,258.22,257.71,258.03,72618.0,232.2262,232.6316,232.1722,232.4604,72618.0
2019-01-08 10:10:00,258.03,258.03,256.49,256.52,164249.0,232.4604,232.4604,231.0731,231.1001,164249.0
2019-01-08 10:20:00,256.54,257.13,256.53,256.93,105028.0,231.1181,231.6496,231.1091,231.4694,105028.0
2019-01-08 10:30:00,256.9,257.12,256.33,256.74,96621.0,231.4424,231.6406,230.9289,231.2983,96621.0
2019-01-08 10:40:00,256.73,256.73,255.93,256.1,68047.0,231.2893,231.2893,230.5685,230.7217,68047.0
2019-01-08 10:50:00,256.14,256.16,255.52,255.98,134516.0,230.7577,230.7758,230.1992,230.6136,134516.0
2019-01-08 11:00:00,256.01,256.75,255.95,256.61,98232.0,230.6406,231.3073,230.5866,231.1812,98232.0
2019-01-08 11:10:00,256.59,256.84,256.19,256.66,83683.0,231.1631,231.3884,230.8028,231.2262,83683.0
2019-01-08 11:20:00,256.71,256.76,256.3,256.33,78666.0,231.2712,231.3163,230.9019,230.9289,78666.0
2019-01-08 11:30:00,256.34,256.34,255.82,256.03,96906.0,230.9379,230.9379,230.4694,230.6586,96906.0
2019-01-08 11:40:00,256.11,256.42,255.99,256.36,75322.0,230.7307,231.01,230.6226,230.9559,75322.0
2019-01-08 11:50:00,256.38,256.87,256.15,256.83,58488.0,230.974,231.4154,230.7667,231.3794,58488.0
2019-01-08 12:00:00,256.8,257.0,256.67,256.86,90534.0,231.3523,231.5325,231.2352,231.4064,90534.0
2019-01-08 12:10:00,256.87,257.37,256.65,257.23,78229.0,231.4154,231.8658,231.2172,231.7397,78229.0
2019-01-08 12:20:00,257.26,257.58,257.19,257.33,95443.0,231.7667,232.055,231.7037,231.8298,95443.0
2019-01-08 12:30:00,257.34,257.48,256.75,256.84,173486.0,231.8388,231.9649,231.3073,231.3884,173486.0
2019-01-08 12:40:00,256.81,257.27,256.35,256.35,130649.0,231.3613,231.7758,230.9469,230.9469,130649.0
2019-01-08 12:50:00,256.25,256.8,256.22,256.71,56868.0,230.8568,231.3523,230.8298,231.2712,56868.0
2019-01-08 13:00:00,256.72,257.04,256.42,256.94,143203.0,231.2803,231.5685,231.01,231.4785,143203.0
2019-01-08 13:10:00,256.96,257.29,256.85,257.01,76985.0,231.4965,231.7938,231.3974,231.5415,76985.0
2019-01-08 13:20:00,257.03,257.33,257.03,257.21,76860.0,231.5595,231.8298,231.5595,231.7217,76860.0
2019-01-08 13:30:00,257.24,257.51,257.17,257.36,49670.0,231.7487,231.992,231.6857,231.8568,49670.0
2019-01-08 13:40:00,257.37,257.37,256.9,257.33,161190.0,231.8658,231.8658,231.4424,231.8298,161190.0
2019-01-08 13:50:00,257.39,258.0,257.34,257.71,282290.0,231.8839,232.4334,231.8388,232.1722,282290.0
2019-01-08 14:00:00,257.72,257.91,257.53,257.71,90327.0,232.1812,232.3523,232.01,232.1722,90327.0
2019-01-08 14:10:00,257.76,258.04,257.73,257.86,109332.0,232.2172,232.4695,232.1902,232.3073,109332.0
2019-01-08 14:20:00,257.86,257.86,257.44,257.64,114017.0,232.3073,232.3073,231.9289,232.1091,114017.0
2019-01-08 14:30:00,257.62,257.96,257.52,257.9,79135.0,232.0911,232.3974,232.001,232.3433,79135.0
2019-01-08 14:40:00,257.9,258.09,257.71,258.01,89242.0,232.3433,232.5145,232.1722,232.4424,89242.0
2019-01-08 14:50:00,258.01,258.02,257.6,257.77,63055.0,232.4424,232.4514,232.0731,232.2262,63055.0
2019-01-08 15:00:00,257.75,257.88,257.35,257.74,89438.0,232.2082,232.3253,231.8478,232.1992,89438.0
2019-01-08 15:10:00,257.73,258.09,257.69,258.05,75542.0,232.1902,232.5145,232.1541,232.4785,75542.0
2019-01-08 15:20:00,258.02,258.2,257.84,258.18,98662.0,232.4514,232.6136,232.2893,232.5956,98662.0
2019-01-08 15:30:00,258.22,258.45,258.15,258.37,127293.0,232.6316,232.8388,232.5686,232.7668,127293.0
2019-01-08 15:40:00,258.36,258.42,258.0,258.09,153089.0,232.7577,232.8118,232.4334,232.5145,153089.0
2019-01-08 15:50:00,258.07,258.33,257.95,258.23,359142.0,232.4965,232.7307,232.3884,232.6406,359142.0
2019-01-09 09:30:00,259.09,259.42,258.85,259.18,244855.0,233.4154,233.7127,233.1992,233.4965,244855.0
2019-01-09 09:40:00,259.18,259.28,258.61,258.89,98699.0,233.4965,233.5866,232.983,233.2352,98699.0
2019-01-09 09:50:00,258.9,259.73,258.88,259.59,169493.0,233.2442,233.992,233.2262,233.8659,169493.0
2019-01-09 10:00:00,259.61,259.79,259.07,259.36,104639.0,233.8839,234.046,233.3974,233.6586,104639.0
2019-01-09 10:10:00,259.46,259.66,258.99,259.31,88389.0,233.7487,233.9289,233.3253,233.6136,88389.0
2019-01-09 10:20:00,259.37,259.57,259.21,259.37,58826.0,233.6677,233.8478,233.5235,233.6677,58826.0
2019-01-09 10:30:00,259.31,259.31,258.47,258.68,91096.0,233.6136,233.6136,232.8568,233.046,91096.0
2019-01-09 10:40:00,258.65,258.65,257.72,258.16,119404.0,233.019,233.019,232.1812,232.5776,119404.0
2019-01-09 10:50:00,258.22,258.54,258.13,258.5,56306.0,232.6316,232.9199,232.5505,232.8839,56306.0
2019-01-09 11:00:00,258.42,259.26,258.37,259.02,81077.0,232.8118,233.5686,232.7668,233.3523,81077.0
2019-01-09 11:10:00,258.98,259.3,258.81,259.04,83937.0,233.3163,233.6046,233.1631,233.3704,83937.0
2019-01-09 11:20:00,259.02,259.55,258.8,259.4,99594.0,233.3523,233.8298,233.1541,233.6947,99594.0
2019-01-09 11:30:00,259.4,259.46,259.14,259.29,53379.0,233.6947,233.7487,233.4604,233.5956,53379.0
2019-01-09 11:40:00,259.35,259.68,259.1,259.66,53988.0,233.6496,233.9469,233.4244,233.9289,53988.0
2019-01-09 11:50:00,259.65,260.07,259.49,259.69,47269.0,233.9199,234.2983,233.7758,233.9559,47269.0
2019-01-09 12:00:00,259.68,259.8,259.51,259.55,168022.0,233.9469,234.055,233.7938,233.8298,168022.0
2019-01-09 12:10:00,259.55,259.83,259.47,259.73,31288.0,233.8298,234.0821,233.7577,233.992,31288.0
2019-01-09 12:20:00,259.79,259.87,259.66,259.75,34802.0,234.046,234.1181,233.9289,234.01,34802.0
2019-01-09 12:30:00,259.76,260.07,259.67,259.96,60942.0,234.019,234.2983,233.9379,234.1992,60942.0
2019-01-09 12:40:00,259.95,260.31,259.82,260.03,72519.0,234.1902,234.5145,234.0731,234.2623,72519.0
2019-01-09 12:50:00,260.14,260.28,260.11,260.25,28852.0,234.3614,234.4875,234.3343,234.4605,28852.0
2019-01-09 13:00:00,260.28,260.31,259.79,259.95,35284.0,234.4875,234.5145,234.046,234.1902,35284.0
2019-01-09 13:10:00,259.97,260.1,259.79,260.08,54875.0,234.2082,234.3253,234.046,234.3073,54875.0
2019-01-09 13:20:00,260.08,260.2,260.01,260.05,38651.0,234.3073,234.4154,234.2442,234.2803,38651.0
2019-01-09 13:30:00,260.08,260.11,259.81,259.87,43039.0,234.3073,234.3343,234.0641,234.1181,43039.0
2019-01-09 13:40:00,259.87,260.0,259.79,259.85,59760.0,234.1181,234.2352,234.046,234.1001,59760.0
2019-01-09 13:50:00,259.81,259.83,259.45,259.69,50611.0,234.0641,234.0821,233.7397,233.9559,50611.0
2019-01-09 14:00:00,259.71,260.48,259.71,260.41,92368.0,233.974,234.6677,233.974,234.6046,92368.0
2019-01-09 14:10:00,260.41,260.41,259.25,259.25,74972.0,234.6046,234.6046,233.5595,233.5595,74972.0
2019-01-09 14:20:00,259.15,259.32,258.85,259.17,57501.0,233.4695,233.6226,233.1992,233.4875,57501.0
2019-01-09 14:30:00,259.11,259.52,258.93,259.44,77455.0,233.4334,233.8028,233.2713,233.7307,77455.0
2019-01-09 14:40:00,259.43,260.03,259.35,260.03,76631.0,233.7217,234.2623,233.6496,234.2623,76631.0
2019-01-09 14:50:00,260.07,260.07,259.71,259.73,51537.0,234.2983,234.2983,233.974,233.992,51537.0
2019-01-09 15:00:00,259.75,260.03,259.63,259.9,50145.0,234.01,234.2623,233.9019,234.1451,50145.0
2019-01-09 15:10:00,259.91,260.13,259.75,260.04,59617.0,234.1541,234.3523,234.01,234.2713,59617.0
2019-01-09 15:20:00,260.05,260.16,259.85,259.91,62749.0,234.2803,234.3794,234.1001,234.1541,62749.0
2019-01-09 15:30:00,259.89,260.04,259.47,259.51,94752.0,234.1361,234.2713,233.7577,233.7938,94752.0
2019-01-09 15:40:00,259.59,259.59,258.89,259.08,94342.0,233.8659,233.8659,233.2352,233.4064,94342.0
2019-01-09 15:50:00,259.06,259.55,258.83,259.41,171123.0,233.3884,233.8298,233.1812,233.7037,171123.0
2019-01-10 09:30:00,257.82,257.99,257.49,257.65,223390.0,232.2713,232.4244,231.974,232.1181,223390.0
2019-01-10 09:40:00,257.7,257.83,257.18,257.22,123485.0,232.1631,232.2803,231.6947,231.7307,123485.0
2019-01-10 09:50:00,257.2,257.47,257.08,257.44,101954.0,231.7127,231.9559,231.6046,231.9289,101954.0
2019-01-10 10:00:00,257.42,257.88,257.38,257.78,77613.0,231.9109,232.3253,231.8749,232.2352,77613.0
2019-01-10 10:10:00,257.76,258.02,257.24,257.71,118848.0,232.2172,232.4514,231.7487,232.1722,118848.0
2019-01-10 10:20:00,257.74,258.68,257.73,258.62,77711.0,232.1992,233.046,232.1902,232.992,77711.0
2019-01-10 10:30:00,258.65,258.82,258.45,258.69,51962.0,233.019,233.1722,232.8388,233.055,51962.0
2019-01-10 10:40:00,258.69,258.79,258.49,258.78,51559.0,233.055,233.1451,232.8749,233.1361,51559.0
2019-01-10 10:50:00,258.73,259.12,258.73,259.07,77461.0,233.0911,233.4424,233.0911,233.3974,77461.0
2019-01-10 11:00:00,259.1,259.38,258.91,259.29,40026.0,233.4244,233.6767,233.2532,233.5956,40026.0
2019-01-10 11:10:00,259.27,259.58,259.22,259.31,31862.0,233.5776,233.8568,233.5325,233.6136,31862.0
2019-01-10 11:20:00,259.28,259.39,259.09,259.11,53381.0,233.5866,233.6857,233.4154,233.4334,53381.0
2019-01-10 11:30:00,259.18,259.84,259.16,259.74,46866.0,233.4965,234.0911,233.4785,234.001,46866.0
2019-01-10 11:40:00,259.75,259.81,259.42,259.54,31743.0,234.01,234.0641,233.7127,233.8208,31743.0
2019-01-10 11:50:00,259.53,259.71,259.33,259.69,33028.0,233.8118,233.974,233.6316,233.9559,33028.0
2019-01-10 12:00:00,259.65,259.95,259.24,259.26,61740.0,233.9199,234.1902,233.5505,233.5686,61740.0
2019-01-10 12:10:00,259.27,259.5,259.21,259.42,25438.0,233.5776,233.7848,233.5235,233.7127,25438.0
2019-01-10 12:20:00,259.39,259.7,259.28,259.63,34787.0,233.6857,233.965,233.5866,233.9019,34787.0
2019-01-10 12:30:00,259.65,259.71,259.5,259.59,21364.0,233.9199,233.974,233.7848,233.8659,21364.0
2019-01-10 12:40:00,259.57,260.12,259.29,259.89,44039.0,233.8478,234.3433,233.5956,234.1361,44039.0
2019-01-10 12:50:00,259.86,260.22,259.71,259.86,53442.0,234.1091,234.4334,233.974,234.1091,53442.0
2019-01-10 13:00:00,259.82,259.85,258.79,258.79,69584.0,234.0731,234.1001,233.1451,233.1451,69584.0
2019-01-10 13:10:00,258.78,258.98,258.43,258.74,45359.0,233.1361,233.3163,232.8208,233.1001,45359.0
2019-01-10 13:20:00,258.66,259.04,258.57,258.99,42438.0,233.028,233.3704,232.9469,233.3253,42438.0
2019-01-10 13:30:00,259.01,259.04,258.5,258.61,30053.0,233.3433,233.3704,232.8839,232.983,30053.0
2019-01-10 13:40:00,258.58,258.76,258.22,258.64,41921.0,232.9559,233.1181,232.6316,233.01,41921.0
2019-01-10 13:50:00,258.79,259.0,258.58,259.0,28994.0,233.1451,233.3343,232.9559,233.3343,28994.0
2019-01-10 14:00:00,258.96,259.84,258.96,259.82,65905.0,233.2983,234.0911,233.2983,234.0731,65905.0
2019-01-10 14:10:00,259.88,260.04,259.75,260.03,54352.0,234.1271,234.2713,234.01,234.2623,54352.0
2019-01-10 14:20:00,260.07,260.39,259.91,259.96,242930.0,234.2983,234.5866,234.1541,234.1992,242930.0
2019-01-10 14:30:00,259.95,259.99,259.64,259.74,70254.0,234.1902,234.2262,233.9109,234.001,70254.0
2019-01-10 14:40:00,259.74,260.17,259.59,259.62,93058.0,234.001,234.3884,233.8659,233.8929,93058.0
2019-01-10 14:50:00,259.6,259.84,259.37,259.82,368145.0,233.8749,234.0911,233.6677,234.0731,368145.0
2019-01-10 15:00:00,259.8,260.12,259.71,259.86,175753.0,234.055,234.3433,233.974,234.1091,175753.0
2019-01-10 15:10:00,259.85,260.1,259.66,259.94,103350.0,234.1001,234.3253,233.9289,234.1812,103350.0
2019-01-10 15:20:00,259.94,260.25,259.85,260.17,96092.0,234.1812,234.4605,234.1001,234.3884,96092.0
2019-01-10 15:30:00,260.16,260.38,259.98,260.33,166734.0,234.3794,234.5776,234.2172,234.5325,166734.0
2019-01-10 15:40:00,260.36,260.7,260.33,260.41,107910.0,234.5596,234.8659,234.5325,234.6046,107910.0
2019-01-10 15:50:00,260.42,260.68,260.31,260.5,281444.0,234.6136,234.8478,234.5145,234.6857,281444.0
2019-01-11 09:30:00,259.24,259.39,258.97,258.98,163155.0,233.5505,233.6857,233.3073,233.3163,163155.0
2019-01-11 09:40:00,259.0,259.36,258.75,259.09,246990.0,233.3343,233.6586,233.1091,233.4154,246990.0
2019-01-11 09:50:00,259.06,259.16,258.57,259.08,119642.0,233.3884,233.4785,232.9469,233.4064,119642.0
2019-01-11 10:00:00,259.09,259.55,259.01,259.54,125335.0,233.4154,233.8298,233.3433,233.8208,125335.0
2019-01-11 10:10:00,259.58,259.6,259.09,259.32,164101.0,233.8568,233.8749,233.4154,233.6226,164101.0
2019-01-11 10:20:00,259.33,259.37,258.75,258.75,168402.0,233.6316,233.6677,233.1091,233.1091,168402.0
2019-01-11 10:30:00,258.75,259.24,258.62,259.13,79469.0,233.1091,233.5505,232.992,233.4514,79469.0
2019-01-11 10:40:00,259.14,259.42,258.98,259.29,51264.0,233.4604,233.7127,233.3163,233.5956,51264.0
2019-01-11 10:50:00,259.32,259.71,258.98,259.71,44560.0,233.6226,233.974,233.3163,233.974,44560.0
2019-01-11 11:00:00,259.68,259.81,259.46,259.64,63588.0,233.9469,234.0641,233.7487,233.9109,63588.0
2019-01-11 11:10:00,259.61,259.64,259.15,259.54,55490.0,233.8839,233.9109,233.4695,233.8208,55490.0
2019-01-11 11:20:00,259.54,259.63,259.36,259.53,45095.0,233.8208,233.9019,233.6586,233.8118,45095.0
2019-01-11 11:30:00,259.53,259.72,259.48,259.6,48810.0,233.8118,233.983,233.7668,233.8749,48810.0
2019-01-11 11:40:00,259.6,260.02,259.57,260.02,53750.0,233.8749,234.2532,233.8478,234.2532,53750.0
2019-01-11 11:50:00,260.02,260.03,259.79,259.99,39746.0,234.2532,234.2623,234.046,234.2262,39746.0
2019-01-11 12:00:00,259.96,260.17,259.92,259.94,245542.0,234.1992,234.3884,234.1632,234.1812,245542.0
2019-01-11 12:10:00,259.92,260.03,259.81,259.97,60887.0,234.1632,234.2623,234.0641,234.2082,60887.0
2019-01-11 12:20:00,259.97,260.13,259.8,260.01,61739.0,234.2082,234.3523,234.055,234.2442,61739.0
2019-01-11 12:30:00,260.0,260.45,259.98,260.33,189304.0,234.2352,234.6406,234.2172,234.5325,189304.0
2019-01-11 12:40:00,260.32,260.44,260.12,260.18,71603.0,234.5235,234.6316,234.3433,234.3974,71603.0
2019-01-11 12:50:00,260.18,260.34,260.17,260.3,31366.0,234.3974,234.5415,234.3884,234.5055,31366.0
2019-01-11 13:00:00,260.3,260.3,259.89,259.97,36737.0,234.5055,234.5055,234.1361,234.2082,36737.0
2019-01-11 13:10:00,259.99,260.03,259.58,259.76,47150.0,234.2262,234.2623,233.8568,234.019,47150.0
2019-01-11 13:20:00,259.76,259.76,259.44,259.67,32618.0,234.019,234.019,233.7307,233.9379,32618.0
2019-01-11 13:30:00,259.65,259.79,259.56,259.69,50354.0,233.9199,234.046,233.8388,233.9559,50354.0
2019-01-11 13:40:00,259.76,259.92,259.73,259.75,55485.0,234.019,234.1632,233.992,234.01,55485.0
2019-01-11 13:50:00,259.75,260.03,259.72,259.86,41644.0,234.01,234.2623,233.983,234.1091,41644.0
2019-01-11 14:00:00,259.88,259.99,259.67,259.98,84648.0,234.1271,234.2262,233.9379,234.2172,84648.0
2019-01-11 14:10:00,259.96,260.18,259.96,260.01,43528.0,234.1992,234.3974,234.1992,234.2442,43528.0
2019-01-11 14:20:00,260.0,260.14,259.89,260.09,43238.0,234.2352,234.3614,234.1361,234.3163,43238.0
2019-01-11 14:30:00,260.11,260.18,259.93,260.12,41389.0,234.3343,234.3974,234.1722,234.3433,41389.0
2019-01-11 14:40:00,260.11,260.2,259.91,260.01,49510.0,234.3343,234.4154,234.1541,234.2442,49510.0
2019-01-11 14:50:00,260.05,260.14,259.75,259.82,68758.0,234.2803,234.3614,234.01,234.0731,68758.0
2019-01-11 15:00:00,259.83,260.18,259.76,260.06,102291.0,234.0821,234.3974,234.019,234.2893,102291.0
2019-01-11 15:10:00,260.06,260.16,259.89,259.97,37992.0,234.2893,234.3794,234.1361,234.2082,37992.0
2019-01-11 15:20:00,260.0,260.03,259.8,259.83,33574.0,234.2352,234.2623,234.055,234.0821,33574.0
2019-01-11 15:30:00,259.82,260.38,259.82,260.32,77220.0,234.0731,234.5776,234.0731,234.5235,77220.0
2019-01-11 15:40:00,260.34,260.5,260.31,260.48,110405.0,234.5415,234.6857,234.5145,234.6677,110405.0
2019-01-11 15:50:00,260.48,260.52,260.25,260.44,498259.0,234.6677,234.7037,234.4605,234.6316,498259.0
2019-01-14 09:30:00,258.4,258.44,257.95,258.4,136525.0,232.7938,232.8298,232.3884,232.7938,136525.0
2019-01-14 09:40:00,258.4,258.88,258.4,258.69,52026.0,232.7938,233.2262,232.7938,233.055,52026.0
2019-01-14 09:50:00,258.66,259.04,258.6,258.73,77874.0,233.028,233.3704,232.974,233.0911,77874.0
2019-01-14 10:00:00,258.75,259.26,258.59,259.16,83656.0,233.1091,233.5686,232.965,233.4785,83656.0
2019-01-14 10:10:00,259.14,259.32,259.03,259.31,37775.0,233.4604,233.6226,233.3613,233.6136,37775.0
2019-01-14 10:20:00,259.39,259.4,258.88,259.06,102185.0,233.6857,233.6947,233.2262,233.3884,102185.0
2019-01-14 10:30:00,258.96,259.52,258.96,259.28,59603.0,233.2983,233.8028,233.2983,233.5866,59603.0
2019-01-14 10:40:00,259.28,259.59,258.95,259.11,66641.0,233.5866,233.8659,233.2893,233.4334,66641.0
2019-01-14 10:50:00,259.1,259.63,258.98,259.37,40359.0,233.4244,233.9019,233.3163,233.6677,40359.0
2019-01-14 11:00:00,259.36,259.53,259.08,259.19,41652.0,233.6586,233.8118,233.4064,233.5055,41652.0
2019-01-14 11:10:00,259.18,259.31,258.75,258.8,27433.0,233.4965,233.6136,233.1091,233.1541,27433.0
2019-01-14 11:20:00,258.78,259.03,258.73,258.94,59641.0,233.1361,233.3613,233.0911,233.2803,59641.0
2019-01-14 11:30:00,258.95,259.43,258.79,259.41,49392.0,233.2893,233.7217,233.1451,233.7037,49392.0
2019-01-14 11:40:00,259.43,259.47,259.2,259.24,32938.0,233.7217,233.7577,233.5145,233.5505,32938.0
2019-01-14 11:50:00,259.25,259.3,258.96,259.12,33847.0,233.5595,233.6046,233.2983,233.4424,33847.0
2019-01-14 12:00:00,259.11,259.27,258.97,259.2,51555.0,233.4334,233.5776,233.3073,233.5145,51555.0
2019-01-14 12:10:00,259.18,259.69,259.18,259.59,43621.0,233.4965,233.9559,233.4965,233.8659,43621.0
2019-01-14 12:20:00,259.53,259.6,259.47,259.53,22797.0,233.8118,233.8749,233.7577,233.8118,22797.0
2019-01-14 12:30:00,259.55,259.57,259.38,259.5,29089.0,233.8298,233.8478,233.6767,233.7848,29089.0
2019-01-14 12:40:00,259.5,259.58,259.38,259.41,60467.0,233.7848,233.8568,233.6767,233.7037,60467.0
2019-01-14 12:50:00,259.44,259.47,259.32,259.36,60613.0,233.7307,233.7577,233.6226,233.6586,60613.0
2019-01-14 13:00:00,259.37,259.45,259.22,259.4,48281.0,233.6677,233.7397,233.5325,233.6947,48281.0
2019-01-14 13:10:00,259.4,259.66,259.38,259.65,86014.0,233.6947,233.9289,233.6767,233.9199,86014.0
2019-01-14 13:20:00,259.64,259.76,259.54,259.54,91928.0,233.9109,234.019,233.8208,233.8208,91928.0
2019-01-14 13:30:00,259.61,259.73,259.56,259.73,20571.0,233.8839,233.992,233.8388,233.992,20571.0
2019-01-14 13:40:00,259.72,259.81,259.57,259.63,40070.0,233.983,234.0641,233.8478,233.9019,40070.0
2019-01-14 13:50:00,259.64,259.66,259.47,259.52,66984.0,233.9109,233.9289,233.7577,233.8028,66984.0
2019-01-14 14:00:00,259.51,259.62,259.33,259.37,34926.0,233.7938,233.8929,233.6316,233.6677,34926.0
2019-01-14 14:10:00,259.39,259.42,259.15,259.16,149807.0,233.6857,233.7127,233.4695,233.4785,149807.0
2019-01-14 14:20:00,259.17,259.24,259.02,259.13,154529.0,233.4875,233.5505,233.3523,233.4514,154529.0
2019-01-14 14:30:00,259.16,259.32,259.15,259.21,45878.0,233.4785,233.6226,233.4695,233.5235,45878.0
2019-01-14 14:40:00,259.24,259.53,259.22,259.51,34186.0,233.5505,233.8118,233.5325,233.7938,34186.0
2019-01-14 14:50:00,259.52,259.76,259.49,259.71,27245.0,233.8028,234.019,233.7758,233.974,27245.0
2019-01-14 15:00:00,259.69,259.8,259.56,259.64,56473.0,233.9559,234.055,233.8388,233.9109,56473.0
2019-01-14 15:10:00,259.66,259.69,259.42,259.52,36024.0,233.9289,233.9559,233.7127,233.8028,36024.0
2019-01-14 15:20:00,259.53,259.69,259.42,259.44,74178.0,233.8118,233.9559,233.7127,233.7307,74178.0
2019-01-14 15:30:00,259.44,259.62,259.41,259.51,40467.0,233.7307,233.8929,233.7037,233.7938,40467.0
2019-01-14 15:40:00,259.49,259.49,259.14,259.17,88575.0,233.7758,233.7758,233.4604,233.4875,88575.0
2019-01-14 15:50:00,259.19,259.42,258.86,259.01,547157.0,233.5055,233.7127,233.2082,233.3433,547157.0
2019-01-15 09:30:00,259.37,260.57,259.37,260.52,252052.0,233.6677,234.7487,233.6677,234.7037,252052.0
2019-01-15 09:40:00,260.5,260.79,260.36,260.59,54749.0,234.6857,234.9469,234.5596,234.7668,54749.0
2019-01-15 09:50:00,260.65,260.94,260.5,260.67,53514.0,234.8208,235.0821,234.6857,234.8388,53514.0
2019-01-15 10:00:00,260.68,261.6,260.66,260.99,146188.0,234.8478,235.6767,234.8298,235.1271,146188.0
2019-01-15 10:10:00,261.01,261.1,260.25,260.55,122027.0,235.1451,235.2262,234.4605,234.7307,122027.0
2019-01-15 10:20:00,260.54,260.61,260.2,260.43,63162.0,234.7217,234.7848,234.4154,234.6226,63162.0
2019-01-15 10:30:00,260.59,260.77,260.26,260.74,44353.0,234.7668,234.9289,234.4695,234.9019,44353.0
2019-01-15 10:40:00,260.77,261.09,260.53,260.75,111706.0,234.9289,235.2172,234.7127,234.9109,111706.0
2019-01-15 10:50:00,260.77,261.18,260.69,261.08,78185.0,234.9289,235.2983,234.8569,235.2082,78185.0
2019-01-15 11:00:00,261.09,261.35,261.02,261.16,98503.0,235.2172,235.4514,235.1541,235.2803,98503.0
2019-01-15 11:10:00,261.09,261.1,260.79,261.02,55139.0,235.2172,235.2262,234.9469,235.1541,55139.0
2019-01-15 11:20:00,261.06,261.06,260.65,260.91,33107.0,235.1902,235.1902,234.8208,235.055,33107.0
2019-01-15 11:30:00,260.9,261.0,260.75,260.97,38561.0,235.046,235.1361,234.9109,235.1091,38561.0
2019-01-15 11:40:00,260.95,261.34,260.93,261.27,46497.0,235.0911,235.4424,235.0731,235.3794,46497.0
2019-01-15 11:50:00,261.25,261.81,261.18,261.74,90440.0,235.3614,235.8659,235.2983,235.8028,90440.0
2019-01-15 12:00:00,261.73,262.19,261.69,261.85,59162.0,235.7938,236.2082,235.7578,235.9019,59162.0
2019-01-15 12:10:00,261.92,262.19,261.85,262.04,52960.0,235.965,236.2082,235.9019,236.0731,52960.0
2019-01-15 12:20:00,262.06,262.2,261.94,261.99,28020.0,236.0911,236.2172,235.983,236.028,28020.0
2019-01-15 12:30:00,261.97,262.0,261.69,261.83,29502.0,236.01,236.037,235.7578,235.8839,29502.0
2019-01-15 12:40:00,261.87,261.94,261.72,261.8,80175.0,235.9199,235.983,235.7848,235.8569,80175.0
2019-01-15 12:50:00,261.8,261.8,261.48,261.64,35012.0,235.8569,235.8569,235.5686,235.7127,35012.0
2019-01-15 13:00:00,261.64,261.73,261.54,261.68,53325.0,235.7127,235.7938,235.6226,235.7487,53325.0
2019-01-15 13:10:00,261.68,261.68,261.41,261.59,39133.0,235.7487,235.7487,235.5055,235.6677,39133.0
2019-01-15 13:20:00,261.61,261.71,261.55,261.63,33476.0,235.6857,235.7758,235.6316,235.7037,33476.0
2019-01-15 13:30:00,261.63,261.84,261.61,261.76,75043.0,235.7037,235.8929,235.6857,235.8208,75043.0
2019-01-15 13:40:00,261.77,261.84,261.54,261.59,54894.0,235.8298,235.8929,235.6226,235.6677,54894.0
2019-01-15 13:50:00,261.64,261.75,261.61,261.66,424148.0,235.7127,235.8118,235.6857,235.7307,424148.0
2019-01-15 14:00:00,261.68,261.99,261.49,261.61,43228.0,235.7487,236.028,235.5776,235.6857,43228.0
2019-01-15 14:10:00,261.65,261.7,261.25,261.46,43129.0,235.7217,235.7668,235.3614,235.5505,43129.0
2019-01-15 14:20:00,261.41,261.41,260.62,260.65,83419.0,235.5055,235.5055,234.7938,234.8208,83419.0
2019-01-15 14:30:00,260.64,260.89,260.33,260.63,103761.0,234.8118,235.037,234.5325,234.8028,103761.0
2019-01-15 14:40:00,260.64,261.09,260.58,260.93,62163.0,234.8118,235.2172,234.7578,235.0731,62163.0
2019-01-15 14:50:00,260.93,261.25,260.89,261.21,40334.0,235.0731,235.3614,235.037,235.3253,40334.0
2019-01-15 15:00:00,261.2,261.74,261.14,261.65,39769.0,235.3163,235.8028,235.2623,235.7217,39769.0
2019-01-15 15:10:00,261.67,261.72,261.47,261.53,59403.0,235.7397,235.7848,235.5596,235.6136,59403.0
2019-01-15 15:20:00,261.52,261.62,261.33,261.52,64986.0,235.6046,235.6947,235.4334,235.6046,64986.0
2019-01-15 15:30:00,261.53,261.65,261.37,261.5,94182.0,235.6136,235.7217,235.4695,235.5866,94182.0
2019-01-15 15:40:00,261.5,262.12,261.45,261.9,130896.0,235.5866,236.1451,235.5415,235.9469,130896.0
2019-01-15 15:50:00,261.89,261.99,261.69,261.91,249395.0,235.9379,236.028,235.7578,235.956,249395.0
2019-01-16 09:30:00,262.36,262.8,262.2,262.73,212242.0,236.3614,236.7578,236.2172,236.6947,212242.0
2019-01-16 09:40:00,262.73,263.28,262.68,263.0,147465.0,236.6947,237.1902,236.6497,236.9379,147465.0
2019-01-16 09:50:00,263.02,263.09,262.87,263.02,88631.0,236.956,237.019,236.8208,236.956,88631.0
2019-01-16 10:00:00,263.0,263.29,262.93,263.27,66578.0,236.9379,237.1992,236.8749,237.1812,66578.0
2019-01-16 10:10:00,263.29,263.3,263.08,263.14,77331.0,237.1992,237.2082,237.01,237.0641,77331.0
2019-01-16 10:20:00,263.16,263.19,262.9,262.96,128788.0,237.0821,237.1091,236.8478,236.9019,128788.0
2019-01-16 10:30:00,262.94,263.03,262.47,262.5,100855.0,236.8839,236.965,236.4605,236.4875,100855.0
2019-01-16 10:40:00,262.49,262.66,262.16,262.66,71093.0,236.4785,236.6316,236.1812,236.6316,71093.0
2019-01-16 10:50:00,262.66,262.81,262.64,262.76,46523.0,236.6316,236.7668,236.6136,236.7217,46523.0
2019-01-16 11:00:00,262.77,262.86,262.24,262.47,98345.0,236.7307,236.8118,236.2533,236.4605,98345.0
2019-01-16 11:10:00,262.49,263.01,262.47,262.95,132055.0,236.4785,236.9469,236.4605,236.8929,132055.0
2019-01-16 11:20:00,262.97,263.07,262.77,263.0,178118.0,236.9109,237.001,236.7307,236.9379,178118.0
2019-01-16 11:30:00,263.03,263.19,262.85,263.06,52501.0,236.965,237.1091,236.8028,236.992,52501.0
2019-01-16 11:40:00,263.0,263.1,262.58,262.58,98711.0,236.9379,237.028,236.5596,236.5596,98711.0
2019-01-16 11:50:00,262.58,262.67,262.38,262.55,49667.0,236.5596,236.6406,236.3794,236.5325,49667.0
2019-01-16 12:00:00,262.58,262.74,262.45,262.6,46194.0,236.5596,236.7037,236.4424,236.5776,46194.0
2019-01-16 12:10:00,262.62,262.86,262.31,262.74,70223.0,236.5956,236.8118,236.3163,236.7037,70223.0
2019-01-16 12:20:00,262.76,262.88,262.56,262.83,83141.0,236.7217,236.8298,236.5415,236.7848,83141.0
2019-01-16 12:30:00,262.81,262.85,262.51,262.6,58696.0,236.7668,236.8028,236.4965,236.5776,58696.0
2019-01-16 12:40:00,262.66,262.92,262.66,262.8,48914.0,236.6316,236.8659,236.6316,236.7578,48914.0
2019-01-16 12:50:00,262.8,263.02,262.8,262.94,58668.0,236.7578,236.956,236.7578,236.8839,58668.0
2019-01-16 13:00:00,262.91,262.92,262.68,262.83,50141.0,236.8569,236.8659,236.6497,236.7848,50141.0
2019-01-16 13:10:00,262.85,262.91,262.65,262.9,41243.0,236.8028,236.8569,236.6226,236.8478,41243.0
2019-01-16 13:20:00,262.88,262.94,262.82,262.86,30657.0,236.8298,236.8839,236.7758,236.8118,30657.0
2019-01-16 13:30:00,262.86,263.0,262.85,262.94,37519.0,236.8118,236.9379,236.8028,236.8839,37519.0
2019-01-16 13:40:00,262.93,263.05,262.78,263.05,34910.0,236.8749,236.983,236.7397,236.983,34910.0
2019-01-16 13:50:00,263.02,263.04,262.88,262.98,49691.0,236.956,236.974,236.8298,236.9199,49691.0
2019-01-16 14:00:00,262.95,263.2,262.95,263.07,62201.0,236.8929,237.1181,236.8929,237.001,62201.0
2019-01-16 14:10:00,263.08,263.26,263.03,263.16,58012.0,237.01,237.1722,236.965,237.0821,58012.0
2019-01-16 14:20:00,263.19,263.32,263.14,263.27,42443.0,237.1091,237.2262,237.0641,237.1812,42443.0
2019-01-16 14:30:00,263.29,263.52,263.23,263.38,155705.0,237.1992,237.4064,237.1451,237.2803,155705.0
2019-01-16 14:40:00,263.39,263.49,263.25,263.31,80433.0,237.2893,237.3794,237.1632,237.2172,80433.0
2019-01-16 14:50:00,263.31,263.36,262.95,263.05,182508.0,237.2172,237.2623,236.8929,236.983,182508.0
2019-01-16 15:00:00,263.06,263.37,263.0,263.2,58698.0,236.992,237.2713,236.9379,237.1181,58698.0
2019-01-16 15:10:00,263.21,263.28,263.04,263.26,70938.0,237.1271,237.1902,236.974,237.1722,70938.0
2019-01-16 15:20:00,263.26,263.41,263.18,263.31,83977.0,237.1722,237.3073,237.1001,237.2172,83977.0
2019-01-16 15:30:00,263.29,263.32,262.66,262.94,129259.0,237.1992,237.2262,236.6316,236.8839,129259.0
2019-01-16 15:40:00,262.93,262.95,262.62,262.88,120995.0,236.8749,236.8929,236.5956,236.8298,120995.0
2019-01-16 15:50:00,262.87,262.91,262.4,262.49,411849.0,236.8208,236.8569,236.3974,236.4785,411849.0
2019-01-17 09:30:00,261.62,262.31,261.52,262.09,142413.0,235.6947,236.3163,235.6046,236.1181,142413.0
2019-01-17 09:40:00,262.12,262.38,262.11,262.23,87034.0,236.1451,236.3794,236.1361,236.2442,87034.0
2019-01-17 09:50:00,262.26,262.73,262.21,262.61,80219.0,236.2713,236.6947,236.2262,236.5866,80219.0
2019-01-17 10:00:00,262.62,262.62,262.28,262.28,41360.0,236.5956,236.5956,236.2893,236.2893,41360.0
2019-01-17 10:10:00,262.27,262.82,262.19,262.24,53347.0,236.2803,236.7758,236.2082,236.2533,53347.0
2019-01-17 10:20:00,262.26,262.71,262.11,262.67,31080.0,236.2713,236.6767,236.1361,236.6406,31080.0
2019-01-17 10:30:00,262.63,262.73,262.33,262.35,30390.0,236.6046,236.6947,236.3343,236.3524,30390.0
2019-01-17 10:40:00,262.36,262.61,262.35,262.51,32738.0,236.3614,236.5866,236.3524,236.4965,32738.0
2019-01-17 10:50:00,262.51,262.75,262.44,262.65,44335.0,236.4965,236.7127,236.4334,236.6226,44335.0
2019-01-17 11:00:00,262.69,263.03,262.69,263.03,83077.0,236.6587,236.965,236.6587,236.965,83077.0
2019-01-17 11:10:00,263.02,263.09,262.88,262.9,46697.0,236.956,237.019,236.8298,236.8478,46697.0
2019-01-17 11:20:00,262.92,263.07,262.85,263.02,33618.0,236.8659,237.001,236.8028,236.956,33618.0
2019-01-17 11:30:00,263.0,263.15,262.92,263.13,30720.0,236.9379,237.0731,236.8659,237.0551,30720.0
2019-01-17 11:40:00,263.13,263.25,263.0,263.08,78081.0,237.0551,237.1632,236.9379,237.01,78081.0
2019-01-17 11:50:00,263.06,263.12,262.9,263.05,30111.0,236.992,237.046,236.8478,236.983,30111.0
2019-01-17 12:00:00,263.06,263.21,262.93,263.04,21692.0,236.992,237.1271,236.8749,236.974,21692.0
2019-01-17 12:10:00,263.08,263.25,263.01,263.09,23266.0,237.01,237.1632,236.9469,237.019,23266.0
2019-01-17 12:20:00,263.11,263.16,263.0,263.14,34499.0,237.037,237.0821,236.9379,237.0641,34499.0
2019-01-17 12:30:00,263.18,263.21,263.1,263.16,32142.0,237.1001,237.1271,237.028,237.0821,32142.0
2019-01-17 12:40:00,263.18,263.25,262.94,263.03,21582.0,237.1001,237.1632,236.8839,236.965,21582.0
2019-01-17 12:50:00,263.01,263.06,262.78,262.88,31804.0,236.9469,236.992,236.7397,236.8298,31804.0
2019-01-17 13:00:00,262.86,263.11,262.86,263.11,32643.0,236.8118,237.037,236.8118,237.037,32643.0
2019-01-17 13:10:00,263.1,263.25,263.08,263.2,35351.0,237.028,237.1632,237.01,237.1181,35351.0
2019-01-17 13:20:00,263.21,263.51,263.21,263.41,47300.0,237.1271,237.3974,237.1271,237.3073,47300.0
2019-01-17 13:30:00,263.41,263.48,263.34,263.42,27521.0,237.3073,237.3704,237.2442,237.3163,27521.0
2019-01-17 13:40:00,263.41,263.41,263.2,263.27,27858.0,237.3073,237.3073,237.1181,237.1812,27858.0
2019-01-17 13:50:00,263.3,263.44,263.15,263.41,38471.0,237.2082,237.3343,237.0731,237.3073,38471.0
2019-01-17 14:00:00,263.42,263.46,263.34,263.36,50151.0,237.3163,237.3524,237.2442,237.2623,50151.0
2019-01-17 14:10:00,263.36,263.42,263.27,263.32,131477.0,237.2623,237.3163,237.1812,237.2262,131477.0
2019-01-17 14:20:00,263.34,263.34,263.09,263.2,42860.0,237.2442,237.2442,237.019,237.1181,42860.0
2019-01-17 14:30:00,263.21,263.9,263.07,263.75,145129.0,237.1271,237.7488,237.001,237.6136,145129.0
2019-01-17 14:40:00,263.76,265.46,263.75,265.34,298850.0,237.6226,239.1542,237.6136,239.0461,298850.0
2019-01-17 14:50:00,265.38,265.46,263.8,264.17,417408.0,239.0821,239.1542,237.6587,237.992,417408.0
2019-01-17 15:00:00,264.19,264.26,263.54,263.92,232692.0,238.01,238.0731,237.4244,237.7668,232692.0
2019-01-17 15:10:00,263.99,264.05,263.65,264.01,118459.0,237.8298,237.8839,237.5235,237.8479,118459.0
2019-01-17 15:20:00,263.99,264.3,263.72,264.27,106469.0,237.8298,238.1091,237.5866,238.0821,106469.0
2019-01-17 15:30:00,264.28,264.62,264.23,264.4,114353.0,238.0911,238.3974,238.0461,238.1992,114353.0
2019-01-17 15:40:00,264.41,264.5,264.15,264.18,125064.0,238.2082,238.2893,237.974,238.001,125064.0
2019-01-17 15:50:00,264.18,264.58,263.93,264.56,310228.0,238.001,238.3614,237.7758,238.3434,310228.0
2019-01-18 09:30:00,266.54,266.7,266.07,266.12,920834.0,240.1271,240.2713,239.7037,239.7488,920834.0
2019-01-18 09:40:00,266.14,266.43,265.86,266.19,138151.0,239.7668,240.028,239.5145,239.8118,138151.0
2019-01-18 09:50:00,266.17,266.23,265.78,266.12,73054.0,239.7938,239.8479,239.4425,239.7488,73054.0
2019-01-18 10:00:00,266.05,266.21,265.7,265.92,178417.0,239.6857,239.8298,239.3704,239.5686,178417.0
2019-01-18 10:10:00,265.99,267.05,265.93,266.54,179669.0,239.6316,240.5866,239.5776,240.1271,179669.0
2019-01-18 10:20:00,266.55,266.68,266.23,266.38,180226.0,240.1362,240.2533,239.8479,239.983,180226.0
2019-01-18 10:30:00,266.34,266.73,266.31,266.52,150844.0,239.947,240.2983,239.9199,240.1091,150844.0
2019-01-18 10:40:00,266.49,267.32,266.45,267.01,160229.0,240.0821,240.8298,240.0461,240.5506,160229.0
2019-01-18 10:50:00,267.07,267.32,266.91,267.24,111391.0,240.6046,240.8298,240.4605,240.7578,111391.0
2019-01-18 11:00:00,267.22,267.81,267.14,267.58,95486.0,240.7398,241.2713,240.6677,241.0641,95486.0
2019-01-18 11:10:00,267.6,267.62,267.29,267.34,72629.0,241.0821,241.1001,240.8028,240.8479,72629.0
2019-01-18 11:20:00,267.36,267.91,267.24,267.81,121808.0,240.8659,241.3614,240.7578,241.2713,121808.0
2019-01-18 11:30:00,267.79,267.9,267.58,267.81,65795.0,241.2533,241.3524,241.0641,241.2713,65795.0
2019-01-18 11:40:00,267.82,267.88,267.71,267.76,54926.0,241.2803,241.3344,241.1812,241.2262,54926.0
2019-01-18 11:50:00,267.75,268.05,267.63,268.05,70927.0,241.2172,241.4875,241.1091,241.4875,70927.0
2019-01-18 12:00:00,268.13,268.29,267.81,267.94,184175.0,241.5596,241.7037,241.2713,241.3884,184175.0
2019-01-18 12:10:00,267.92,268.53,267.89,268.24,129889.0,241.3704,241.9199,241.3434,241.6587,129889.0
2019-01-18 12:20:00,268.27,268.55,268.18,268.39,116520.0,241.6857,241.938,241.6046,241.7938,116520.0
2019-01-18 12:30:00,268.41,268.51,268.21,268.35,66626.0,241.8118,241.9019,241.6317,241.7578,66626.0
2019-01-18 12:40:00,268.33,268.57,268.1,268.18,120615.0,241.7398,241.956,241.5326,241.6046,120615.0
2019-01-18 12:50:00,268.19,268.38,268.01,268.32,58639.0,241.6136,241.7848,241.4515,241.7308,58639.0
2019-01-18 13:00:00,268.34,268.47,268.09,268.13,49408.0,241.7488,241.8659,241.5235,241.5596,49408.0
2019-01-18 13:10:00,268.13,268.16,267.91,268.04,75299.0,241.5596,241.5866,241.3614,241.4785,75299.0
2019-01-18 13:20:00,268.04,268.21,267.72,267.84,45973.0,241.4785,241.6317,241.1902,241.2983,45973.0
2019-01-18 13:30:00,267.85,267.95,267.55,267.73,61007.0,241.3073,241.3974,241.0371,241.1992,61007.0
2019-01-18 13:40:00,267.71,267.93,267.63,267.86,120699.0,241.1812,241.3794,241.1091,241.3163,120699.0
2019-01-18 13:50:00,267.88,268.07,267.83,268.06,74130.0,241.3344,241.5055,241.2893,241.4965,74130.0
2019-01-18 14:00:00,268.05,268.08,267.85,268.04,81662.0,241.4875,241.5145,241.3073,241.4785,81662.0
2019-01-18 14:10:00,268.02,268.05,267.67,267.71,78087.0,241.4605,241.4875,241.1452,241.1812,78087.0
2019-01-18 14:20:00,267.72,267.88,267.45,267.58,90970.0,241.1902,241.3344,240.947,241.0641,90970.0
2019-01-18 14:30:00,267.53,267.62,267.28,267.31,86134.0,241.019,241.1001,240.7938,240.8208,86134.0
2019-01-18 14:40:00,267.32,267.56,267.16,267.52,110402.0,240.8298,241.0461,240.6857,241.01,110402.0
2019-01-18 14:50:00,267.53,267.75,267.44,267.62,103206.0,241.019,241.2172,240.938,241.1001,103206.0
2019-01-18 15:00:00,267.63,267.63,267.35,267.43,133913.0,241.1091,241.1091,240.8569,240.9289,133913.0
2019-01-18 15:10:00,267.43,267.79,267.34,267.73,98654.0,240.9289,241.2533,240.8479,241.1992,98654.0
2019-01-18 15:20:00,267.74,267.76,267.46,267.58,254113.0,241.2082,241.2262,240.956,241.0641,254113.0
2019-01-18 15:30:00,267.59,267.81,267.44,267.76,113615.0,241.0731,241.2713,240.938,241.2262,113615.0
2019-01-18 15:40:00,267.76,268.03,267.54,267.56,246118.0,241.2262,241.4695,241.028,241.0461,246118.0
2019-01-18 15:50:00,267.55,268.17,267.31,268.03,831477.0,241.0371,241.5956,240.8208,241.4695,831477.0
2019-01-22 09:30:00,266.37,266.59,266.15,266.37,227553.0,239.974,240.1722,239.7758,239.974,227553.0
2019-01-22 09:40:00,266.35,266.39,265.8,265.8,296414.0,239.956,239.992,239.4605,239.4605,296414.0
2019-01-22 09:50:00,265.76,266.11,265.6,265.96,160151.0,239.4244,239.7398,239.2803,239.6046,160151.0
2019-01-22 10:00:00,265.95,265.95,265.12,265.38,110856.0,239.5956,239.5956,238.8479,239.0821,110856.0
2019-01-22 10:10:00,265.37,265.65,265.18,265.46,188495.0,239.0731,239.3253,238.9019,239.1542,188495.0
2019-01-22 10:20:00,265.47,265.88,265.47,265.65,85832.0,239.1632,239.5325,239.1632,239.3253,85832.0
2019-01-22 10:30:00,265.66,266.0,265.57,265.7,70148.0,239.3343,239.6407,239.2533,239.3704,70148.0
2019-01-22 10:40:00,265.68,265.76,265.31,265.44,82437.0,239.3524,239.4244,239.019,239.1361,82437.0
2019-01-22 10:50:00,265.44,265.82,265.33,265.36,98119.0,239.1361,239.4785,239.037,239.0641,98119.0
2019-01-22 11:00:00,265.34,265.51,265.22,265.4,76336.0,239.0461,239.1992,238.9379,239.1001,76336.0
2019-01-22 11:10:00,265.35,265.62,265.18,265.52,109412.0,239.0551,239.2983,238.9019,239.2082,109412.0
2019-01-22 11:20:00,265.55,265.75,265.5,265.52,56797.0,239.2352,239.4154,239.1902,239.2082,56797.0
2019-01-22 11:30:00,265.52,265.72,265.42,265.47,36138.0,239.2082,239.3884,239.1181,239.1632,36138.0
2019-01-22 11:40:00,265.43,265.44,264.86,264.99,129785.0,239.1271,239.1361,238.6136,238.7307,129785.0
2019-01-22 11:50:00,264.93,265.0,264.41,264.46,73430.0,238.6767,238.7397,238.2082,238.2533,73430.0
2019-01-22 12:00:00,264.45,264.84,264.23,264.72,179352.0,238.2443,238.5956,238.0461,238.4875,179352.0
2019-01-22 12:10:00,264.7,264.8,264.56,264.64,30647.0,238.4695,238.5596,238.3434,238.4154,30647.0
2019-01-22 12:20:00,264.7,264.74,264.34,264.46,66987.0,238.4695,238.5055,238.1452,238.2533,66987.0
2019-01-22 12:30:00,264.43,264.59,264.33,264.42,54924.0,238.2262,238.3704,238.1361,238.2172,54924.0
2019-01-22 12:40:00,264.41,264.74,264.36,264.72,54146.0,238.2082,238.5055,238.1632,238.4875,54146.0
2019-01-22 12:50:00,264.71,264.75,264.51,264.53,35010.0,238.4785,238.5145,238.2983,238.3163,35010.0
2019-01-22 13:00:00,264.48,264.5,263.74,263.74,99874.0,238.2713,238.2893,237.6046,237.6046,99874.0
2019-01-22 13:10:00,263.72,263.74,263.32,263.33,142166.0,237.5866,237.6046,237.2262,237.2352,142166.0
2019-01-22 13:20:00,263.3,263.87,263.3,263.77,151583.0,237.2082,237.7217,237.2082,237.6316,151583.0
2019-01-22 13:30:00,263.77,264.03,263.65,263.93,76541.0,237.6316,237.8659,237.5235,237.7758,76541.0
2019-01-22 13:40:00,263.92,264.04,263.71,264.01,46837.0,237.7668,237.8749,237.5776,237.8479,46837.0
2019-01-22 13:50:00,264.0,264.2,263.94,264.08,74948.0,237.8388,238.019,237.7848,237.9109,74948.0
2019-01-22 14:00:00,264.06,264.13,263.75,263.75,127349.0,237.8929,237.956,237.6136,237.6136,127349.0
2019-01-22 14:10:00,263.77,263.99,263.65,263.83,407713.0,237.6316,237.8298,237.5235,237.6857,407713.0
2019-01-22 14:20:00,263.85,263.92,263.4,263.41,92693.0,237.7037,237.7668,237.2983,237.3073,92693.0
2019-01-22 14:30:00,263.4,263.6,263.15,263.29,116564.0,237.2983,237.4785,237.0731,237.1992,116564.0
2019-01-22 14:40:00,263.3,263.59,262.84,262.88,124501.0,237.2082,237.4695,236.7938,236.8298,124501.0
2019-01-22 14:50:00,262.9,263.3,262.82,263.26,102228.0,236.8478,237.2082,236.7758,237.1722,102228.0
2019-01-22 15:00:00,263.24,263.28,262.64,262.78,121558.0,237.1542,237.1902,236.6136,236.7397,121558.0
2019-01-22 15:10:00,262.8,263.2,262.7,263.16,92950.0,236.7578,237.1181,236.6677,237.0821,92950.0
2019-01-22 15:20:00,263.18,263.65,263.18,263.55,73146.0,237.1001,237.5235,237.1001,237.4334,73146.0
2019-01-22 15:30:00,263.54,264.07,262.78,264.07,127664.0,237.4244,237.9019,236.7397,237.9019,127664.0
2019-01-22 15:40:00,264.05,264.31,263.25,263.37,255315.0,237.8839,238.1181,237.1632,237.2713,255315.0
2019-01-22 15:50:00,263.37,264.53,263.07,264.51,767586.0,237.2713,238.3163,237.001,238.2983,767586.0
2019-01-23 09:30:00,265.62,266.06,265.5,265.83,285126.0,239.2983,239.6947,239.1902,239.4875,285126.0
2019-01-23 09:40:00,265.86,266.21,265.62,266.14,98852.0,239.5145,239.8298,239.2983,239.7668,98852.0
2019-01-23 09:50:00,266.14,266.25,265.94,266.07,54975.0,239.7668,239.8659,239.5866,239.7037,54975.0
2019-01-23 10:00:00,266.14,266.34,265.87,266.0,33698.0,239.7668,239.947,239.5235,239.6407,33698.0
2019-01-23 10:10:00,266.01,266.09,265.44,265.49,70895.0,239.6497,239.7217,239.1361,239.1812,70895.0
2019-01-23 10:20:00,265.47,265.64,265.06,265.12,94131.0,239.1632,239.3163,238.7938,238.8479,94131.0
2019-01-23 10:30:00,265.12,265.29,264.9,265.05,315142.0,238.8479,239.001,238.6497,238.7848,315142.0
2019-01-23 10:40:00,264.95,264.99,264.5,264.54,187032.0,238.6947,238.7307,238.2893,238.3253,187032.0
2019-01-23 10:50:00,264.54,264.58,264.25,264.43,97193.0,238.3253,238.3614,238.0641,238.2262,97193.0
2019-01-23 11:00:00,264.44,264.67,264.25,264.56,104705.0,238.2352,238.4425,238.0641,238.3434,104705.0
2019-01-23 11:10:00,264.57,264.84,264.08,264.14,105394.0,238.3524,238.5956,237.9109,237.965,105394.0
2019-01-23 11:20:00,264.16,264.18,263.6,263.98,113764.0,237.983,238.001,237.4785,237.8208,113764.0
2019-01-23 11:30:00,264.0,264.19,263.83,264.01,51483.0,237.8388,238.01,237.6857,237.8479,51483.0
2019-01-23 11:40:00,263.98,263.98,263.12,263.12,185258.0,237.8208,237.8208,237.046,237.046,185258.0
2019-01-23 11:50:00,263.12,263.28,262.61,262.86,257956.0,237.046,237.1902,236.5866,236.8118,257956.0
2019-01-23 12:00:00,262.86,263.09,262.29,262.53,96762.0,236.8118,237.019,236.2983,236.5145,96762.0
2019-01-23 12:10:00,262.54,262.76,262.26,262.41,71162.0,236.5235,236.7217,236.2713,236.4064,71162.0
2019-01-23 12:20:00,262.5,263.13,262.39,263.04,70733.0,236.4875,237.0551,236.3884,236.974,70733.0
2019-01-23 12:30:00,262.99,263.36,262.98,263.12,47153.0,236.9289,237.2623,236.9199,237.046,47153.0
2019-01-23 12:40:00,263.14,263.62,263.02,263.56,76211.0,237.0641,237.4965,236.956,237.4424,76211.0
2019-01-23 12:50:00,263.49,263.76,263.42,263.72,76869.0,237.3794,237.6226,237.3163,237.5866,76869.0
2019-01-23 13:00:00,263.72,263.72,263.1,263.66,69309.0,237.5866,237.5866,237.028,237.5325,69309.0
2019-01-23 13:10:00,263.64,264.0,263.36,263.82,140968.0,237.5145,237.8388,237.2623,237.6767,140968.0
2019-01-23 13:20:00,263.84,263.97,263.63,263.67,410234.0,237.6947,237.8118,237.5055,237.5415,410234.0
2019-01-23 13:30:00,263.64,264.07,263.64,263.96,79935.0,237.5145,237.9019,237.5145,237.8028,79935.0
2019-01-23 13:40:00,263.96,264.18,263.76,264.03,63254.0,237.8028,238.001,237.6226,237.8659,63254.0
2019-01-23 13:50:00,264.03,264.16,263.85,263.99,116366.0,237.8659,237.983,237.7037,237.8298,116366.0
2019-01-23 14:00:00,264.08,264.51,264.02,264.38,61233.0,237.9109,238.2983,237.8569,238.1812,61233.0
2019-01-23 14:10:00,264.14,264.16,263.84,263.91,57331.0,237.965,237.983,237.6947,237.7578,57331.0
2019-01-23 14:20:00,263.93,264.45,263.92,264.34,165291.0,237.7758,238.2443,237.7668,238.1452,165291.0
2019-01-23 14:30:00,264.32,264.35,263.88,264.07,285140.0,238.1271,238.1542,237.7307,237.9019,285140.0
2019-01-23 14:40:00,264.06,264.06,263.51,263.73,212110.0,237.8929,237.8929,237.3974,237.5956,212110.0
2019-01-23 14:50:00,263.7,264.05,263.69,263.92,239438.0,237.5686,237.8839,237.5596,237.7668,239438.0
2019-01-23 15:00:00,263.9,264.41,263.88,264.02,115098.0,237.7488,238.2082,237.7307,237.8569,115098.0
2019-01-23 15:10:00,264.01,264.68,263.94,264.59,77194.0,237.8479,238.4515,237.7848,238.3704,77194.0
2019-01-23 15:20:00,264.59,264.94,264.57,264.8,64954.0,238.3704,238.6857,238.3524,238.5596,64954.0
2019-01-23 15:30:00,264.85,264.85,264.46,264.59,88556.0,238.6046,238.6046,238.2533,238.3704,88556.0
2019-01-23 15:40:00,264.61,264.82,264.52,264.78,125693.0,238.3884,238.5776,238.3073,238.5416,125693.0
2019-01-23 15:50:00,264.77,264.96,264.39,264.89,224588.0,238.5325,238.7037,238.1902,238.6406,224588.0
2019-01-24 09:30:00,264.79,264.88,264.3,264.39,143250.0,238.5506,238.6316,238.1091,238.1902,143250.0
2019-01-24 09:40:00,264.4,265.11,264.07,264.69,102283.0,238.1992,238.8388,237.9019,238.4605,102283.0
2019-01-24 09:50:00,264.64,264.96,264.28,264.57,60436.0,238.4154,238.7037,238.0911,238.3524,60436.0
2019-01-24 10:00:00,264.49,264.93,264.26,264.88,87072.0,238.2803,238.6767,238.0731,238.6316,87072.0
2019-01-24 10:10:00,264.88,265.53,264.81,265.39,88875.0,238.6316,239.2172,238.5686,239.0911,88875.0
2019-01-24 10:20:00,265.38,265.77,265.22,265.68,105841.0,239.0821,239.4334,238.9379,239.3524,105841.0
2019-01-24 10:30:00,265.68,265.73,265.16,265.35,35066.0,239.3524,239.3974,238.8839,239.0551,35066.0
2019-01-24 10:40:00,265.36,265.4,264.95,264.96,32354.0,239.0641,239.1001,238.6947,238.7037,32354.0
2019-01-24 10:50:00,264.95,265.07,264.74,265.02,49310.0,238.6947,238.8028,238.5055,238.7578,49310.0
2019-01-24 11:00:00,264.98,265.18,264.91,265.08,73035.0,238.7217,238.9019,238.6587,238.8118,73035.0
2019-01-24 11:10:00,265.11,265.16,264.43,264.43,109240.0,238.8388,238.8839,238.2262,238.2262,109240.0
2019-01-24 11:20:00,264.49,264.79,264.31,264.7,72469.0,238.2803,238.5506,238.1181,238.4695,72469.0
2019-01-24 11:30:00,264.69,265.19,264.46,265.14,95051.0,238.4605,238.9109,238.2533,238.8659,95051.0
2019-01-24 11:40:00,265.17,265.56,265.11,265.37,77626.0,238.8929,239.2443,238.8388,239.0731,77626.0
2019-01-24 11:50:00,265.37,265.46,265.07,265.44,95868.0,239.0731,239.1542,238.8028,239.1361,95868.0
2019-01-24 12:00:00,265.34,265.38,264.99,265.1,73647.0,239.0461,239.0821,238.7307,238.8298,73647.0
2019-01-24 12:10:00,265.07,265.12,264.9,265.02,104322.0,238.8028,238.8479,238.6497,238.7578,104322.0
2019-01-24 12:20:00,265.03,265.03,264.82,264.83,31434.0,238.7668,238.7668,238.5776,238.5866,31434.0
2019-01-24 12:30:00,264.85,265.01,264.53,264.68,46470.0,238.6046,238.7488,238.3163,238.4515,46470.0
2019-01-24 12:40:00,264.66,264.74,264.56,264.59,87466.0,238.4334,238.5055,238.3434,238.3704,87466.0
2019-01-24 12:50:00,264.51,264.53,264.22,264.39,82613.0,238.2983,238.3163,238.037,238.1902,82613.0
2019-01-24 13:00:00,264.42,264.5,264.1,264.2,82146.0,238.2172,238.2893,237.9289,238.019,82146.0
2019-01-24 13:10:00,264.2,264.2,263.67,263.92,72882.0,238.019,238.019,237.5415,237.7668,72882.0
2019-01-24 13:20:00,263.96,264.06,263.77,263.93,77400.0,237.8028,237.8929,237.6316,237.7758,77400.0
2019-01-24 13:30:00,263.9,264.31,263.9,264.11,59376.0,237.7488,238.1181,237.7488,237.9379,59376.0
2019-01-24 13:40:00,264.16,264.22,263.76,264.1,64995.0,237.983,238.037,237.6226,237.9289,64995.0
2019-01-24 13:50:00,264.11,264.4,264.1,264.32,68527.0,237.9379,238.1992,237.9289,238.1271,68527.0
2019-01-24 14:00:00,264.32,264.57,264.05,264.42,77507.0,238.1271,238.3524,237.8839,238.2172,77507.0
2019-01-24 14:10:00,264.43,264.53,264.31,264.37,134199.0,238.2262,238.3163,238.1181,238.1722,134199.0
2019-01-24 14:20:00,264.4,264.61,264.31,264.49,29914.0,238.1992,238.3884,238.1181,238.2803,29914.0
2019-01-24 14:30:00,264.47,264.83,264.28,264.79,72464.0,238.2623,238.5866,238.0911,238.5506,72464.0
2019-01-24 14:40:00,264.79,264.8,264.57,264.62,76631.0,238.5506,238.5596,238.3524,238.3974,76631.0
2019-01-24 14:50:00,264.63,264.77,264.58,264.73,148687.0,238.4064,238.5325,238.3614,238.4965,148687.0
2019-01-24 15:00:00,264.71,265.0,264.64,264.96,76552.0,238.4785,238.7397,238.4154,238.7037,76552.0
2019-01-24 15:10:00,264.93,265.25,264.85,265.02,53413.0,238.6767,238.965,238.6046,238.7578,53413.0
2019-01-24 15:20:00,265.03,265.13,264.97,265.02,125240.0,238.7668,238.8569,238.7127,238.7578,125240.0
2019-01-24 15:30:00,265.01,265.04,264.79,264.81,100854.0,238.7488,238.7758,238.5506,238.5686,100854.0
2019-01-24 15:40:00,264.84,265.0,264.77,264.93,112267.0,238.5956,238.7397,238.5325,238.6767,112267.0
2019-01-24 15:50:00,264.96,265.32,264.92,265.18,189202.0,238.7037,239.028,238.6677,238.9019,189202.0
2019-01-25 09:30:00,267.19,267.22,266.76,266.86,103562.0,240.7127,240.7398,240.3253,240.4154,103562.0
2019-01-25 09:40:00,266.85,267.14,266.71,267.04,33392.0,240.4064,240.6677,240.2803,240.5776,33392.0
2019-01-25 09:50:00,267.05,267.4,266.96,267.25,41831.0,240.5866,240.9019,240.5055,240.7668,41831.0
2019-01-25 10:00:00,267.3,267.68,267.28,267.64,42610.0,240.8118,241.1542,240.7938,241.1181,42610.0
2019-01-25 10:10:00,267.64,267.85,267.51,267.67,76013.0,241.1181,241.3073,241.001,241.1452,76013.0
2019-01-25 10:20:00,267.67,267.79,267.51,267.73,37332.0,241.1452,241.2533,241.001,241.1992,37332.0
2019-01-25 10:30:00,267.73,268.07,267.32,268.01,96386.0,241.1992,241.5055,240.8298,241.4515,96386.0
2019-01-25 10:40:00,268.0,268.19,267.9,268.01,73896.0,241.4425,241.6136,241.3524,241.4515,73896.0
2019-01-25 10:50:00,268.05,268.05,267.87,268.0,104356.0,241.4875,241.4875,241.3253,241.4425,104356.0
2019-01-25 11:00:00,267.98,268.09,267.76,267.93,52725.0,241.4244,241.5235,241.2262,241.3794,52725.0
2019-01-25 11:10:00,267.96,267.99,267.65,267.7,39740.0,241.4064,241.4335,241.1271,241.1722,39740.0
2019-01-25 11:20:00,267.69,267.7,267.4,267.55,39333.0,241.1632,241.1722,240.9019,241.0371,39333.0
2019-01-25 11:30:00,267.55,267.68,267.54,267.63,28298.0,241.0371,241.1542,241.028,241.1091,28298.0
2019-01-25 11:40:00,267.68,267.91,267.67,267.83,36971.0,241.1542,241.3614,241.1452,241.2893,36971.0
2019-01-25 11:50:00,267.85,267.94,267.77,267.86,38813.0,241.3073,241.3884,241.2353,241.3163,38813.0
2019-01-25 12:00:00,267.87,267.9,267.66,267.77,135746.0,241.3253,241.3524,241.1362,241.2353,135746.0
2019-01-25 12:10:00,267.76,267.84,267.6,267.72,98195.0,241.2262,241.2983,241.0821,241.1902,98195.0
2019-01-25 12:20:00,267.73,268.27,267.64,268.17,64939.0,241.1992,241.6857,241.1181,241.5956,64939.0
2019-01-25 12:30:00,268.15,268.18,267.92,268.14,110971.0,241.5776,241.6046,241.3704,241.5686,110971.0
2019-01-25 12:40:00,268.21,268.23,267.25,267.45,99543.0,241.6317,241.6497,240.7668,240.947,99543.0
2019-01-25 12:50:00,267.49,267.6,267.11,267.55,176354.0,240.983,241.0821,240.6407,241.0371,176354.0
2019-01-25 13:00:00,267.56,267.71,267.46,267.6,55835.0,241.0461,241.1812,240.956,241.0821,55835.0
2019-01-25 13:10:00,267.6,267.68,267.35,267.53,31635.0,241.0821,241.1542,240.8569,241.019,31635.0
2019-01-25 13:20:00,267.54,267.85,267.52,267.77,101854.0,241.028,241.3073,241.01,241.2353,101854.0
2019-01-25 13:30:00,267.77,267.83,267.5,267.66,47585.0,241.2353,241.2893,240.992,241.1362,47585.0
2019-01-25 13:40:00,267.68,267.87,267.63,267.84,38252.0,241.1542,241.3253,241.1091,241.2983,38252.0
2019-01-25 13:50:00,267.85,267.86,267.72,267.79,62950.0,241.3073,241.3163,241.1902,241.2533,62950.0
2019-01-25 14:00:00,267.8,267.87,267.62,267.85,36822.0,241.2623,241.3253,241.1001,241.3073,36822.0
2019-01-25 14:10:00,267.83,267.93,267.55,267.73,59879.0,241.2893,241.3794,241.0371,241.1992,59879.0
2019-01-25 14:20:00,267.74,267.74,267.09,267.22,63786.0,241.2082,241.2082,240.6226,240.7398,63786.0
2019-01-25 14:30:00,267.24,267.43,267.12,267.43,87550.0,240.7578,240.9289,240.6497,240.9289,87550.0
2019-01-25 14:40:00,267.42,267.63,267.37,267.49,60265.0,240.9199,241.1091,240.8749,240.983,60265.0
2019-01-25 14:50:00,267.48,267.71,267.34,267.59,63522.0,240.974,241.1812,240.8479,241.0731,63522.0
2019-01-25 15:00:00,267.61,267.64,267.39,267.44,29074.0,241.0911,241.1181,240.8929,240.938,29074.0
2019-01-25 15:10:00,267.48,267.68,267.44,267.63,39553.0,240.974,241.1542,240.938,241.1091,39553.0
2019-01-25 15:20:00,267.61,267.65,267.17,267.25,48342.0,241.0911,241.1271,240.6947,240.7668,48342.0
2019-01-25 15:30:00,267.25,267.3,266.85,267.25,116104.0,240.7668,240.8118,240.4064,240.7668,116104.0
2019-01-25 15:40:00,267.27,267.54,267.16,267.41,113890.0,240.7848,241.028,240.6857,240.9109,113890.0
2019-01-25 15:50:00,267.41,267.47,267.12,267.4,300246.0,240.9109,240.965,240.6497,240.9019,300246.0
2019-01-28 09:30:00,265.0,265.0,264.35,264.37,236872.0,238.7397,238.7397,238.1542,238.1722,236872.0
2019-01-28 09:40:00,264.37,264.7,264.17,264.28,88674.0,238.1722,238.4695,237.992,238.0911,88674.0
2019-01-28 09:50:00,264.23,264.41,263.9,264.3,107842.0,238.0461,238.2082,237.7488,238.1091,107842.0
2019-01-28 10:00:00,264.22,264.51,263.8,264.39,89053.0,238.037,238.2983,237.6587,238.1902,89053.0
2019-01-28 10:10:00,264.39,264.52,263.97,264.5,93305.0,238.1902,238.3073,237.8118,238.2893,93305.0
2019-01-28 10:20:00,264.51,264.87,264.42,264.8,101680.0,238.2983,238.6226,238.2172,238.5596,101680.0
2019-01-28 10:30:00,264.78,264.89,264.51,264.52,91569.0,238.5416,238.6406,238.2983,238.3073,91569.0
2019-01-28 10:40:00,264.54,265.07,264.5,264.53,83244.0,238.3253,238.8028,238.2893,238.3163,83244.0
2019-01-28 10:50:00,264.53,264.73,264.29,264.31,61589.0,238.3163,238.4965,238.1001,238.1181,61589.0
2019-01-28 11:00:00,264.2,264.35,263.93,264.32,85505.0,238.019,238.1542,237.7758,238.1271,85505.0
2019-01-28 11:10:00,264.31,264.75,264.2,264.41,84578.0,238.1181,238.5145,238.019,238.2082,84578.0
2019-01-28 11:20:00,264.42,264.76,264.38,264.58,58988.0,238.2172,238.5235,238.1812,238.3614,58988.0
2019-01-28 11:30:00,264.58,264.79,264.24,264.28,54670.0,238.3614,238.5506,238.0551,238.0911,54670.0
2019-01-28 11:40:00,264.29,264.29,263.61,263.85,91804.0,238.1001,238.1001,237.4875,237.7037,91804.0
2019-01-28 11:50:00,263.84,263.99,263.57,263.58,95892.0,237.6947,237.8298,237.4515,237.4605,95892.0
2019-01-28 12:00:00,263.58,263.84,263.35,263.84,78550.0,237.4605,237.6947,237.2533,237.6947,78550.0
2019-01-28 12:10:00,263.85,264.11,263.8,263.99,69170.0,237.7037,237.9379,237.6587,237.8298,69170.0
2019-01-28 12:20:00,263.97,264.31,263.97,264.25,91331.0,237.8118,238.1181,237.8118,238.0641,91331.0
2019-01-28 12:30:00,264.24,264.36,264.07,264.27,42177.0,238.0551,238.1632,237.9019,238.0821,42177.0
2019-01-28 12:40:00,264.28,264.43,264.19,264.32,48421.0,238.0911,238.2262,238.01,238.1271,48421.0
2019-01-28 12:50:00,264.34,264.44,263.98,264.01,83160.0,238.1452,238.2352,237.8208,237.8479,83160.0
2019-01-28 13:00:00,264.02,264.21,263.88,264.2,85283.0,237.8569,238.028,237.7307,238.019,85283.0
2019-01-28 13:10:00,264.19,264.44,264.19,264.36,100517.0,238.01,238.2352,238.01,238.1632,100517.0
2019-01-28 13:20:00,264.35,264.76,264.34,264.49,97519.0,238.1542,238.5235,238.1452,238.2803,97519.0
2019-01-28 13:30:00,264.49,264.89,264.47,264.71,65942.0,238.2803,238.6406,238.2623,238.4785,65942.0
2019-01-28 13:40:00,264.76,264.89,264.64,264.84,43483.0,238.5235,238.6406,238.4154,238.5956,43483.0
2019-01-28 13:50:00,264.89,265.06,264.78,264.83,66653.0,238.6406,238.7938,238.5416,238.5866,66653.0
2019-01-28 14:00:00,264.85,264.97,264.61,264.68,84714.0,238.6046,238.7127,238.3884,238.4515,84714.0
2019-01-28 14:10:00,264.67,264.74,264.51,264.62,51726.0,238.4425,238.5055,238.2983,238.3974,51726.0
2019-01-28 14:20:00,264.62,264.74,264.39,264.54,82421.0,238.3974,238.5055,238.1902,238.3253,82421.0
2019-01-28 14:30:00,264.57,264.79,264.55,264.7,59741.0,238.3524,238.5506,238.3343,238.4695,59741.0
2019-01-28 14:40:00,264.72,265.03,264.54,265.03,85999.0,238.4875,238.7668,238.3253,238.7668,85999.0
2019-01-28 14:50:00,265.04,265.29,265.04,265.14,120263.0,238.7758,239.001,238.7758,238.8659,120263.0
2019-01-28 15:00:00,265.09,265.25,264.78,264.93,83902.0,238.8208,238.965,238.5416,238.6767,83902.0
2019-01-28 15:10:00,264.98,265.26,264.9,265.09,73140.0,238.7217,238.974,238.6497,238.8208,73140.0
2019-01-28 15:20:00,265.08,265.39,265.08,265.15,130985.0,238.8118,239.0911,238.8118,238.8749,130985.0
2019-01-28 15:30:00,265.1,265.23,265.02,265.04,105114.0,238.8298,238.947,238.7578,238.7758,105114.0
2019-01-28 15:40:00,265.05,265.1,264.78,264.78,189677.0,238.7848,238.8298,238.5416,238.5416,189677.0
2019-01-28 15:50:00,264.82,265.41,264.68,265.36,250568.0,238.5776,239.1091,238.4515,239.0641,250568.0
2019-01-29 09:30:00,265.47,265.68,265.25,265.34,104545.0,239.1632,239.3524,238.965,239.0461,104545.0
2019-01-29 09:40:00,265.28,265.97,265.13,265.89,66987.0,238.992,239.6136,238.8569,239.5416,66987.0
2019-01-29 09:50:00,265.87,266.05,265.75,265.8,49336.0,239.5235,239.6857,239.4154,239.4605,49336.0
2019-01-29 10:00:00,265.76,266.1,265.46,265.46,177084.0,239.4244,239.7307,239.1542,239.1542,177084.0
2019-01-29 10:10:00,265.46,265.46,264.98,265.25,72049.0,239.1542,239.1542,238.7217,238.965,72049.0
2019-01-29 10:20:00,265.24,265.74,265.04,265.74,78697.0,238.956,239.4064,238.7758,239.4064,78697.0
2019-01-29 10:30:00,265.79,265.84,265.32,265.42,88636.0,239.4515,239.4965,239.028,239.1181,88636.0
2019-01-29 10:40:00,265.36,265.53,265.01,265.11,66797.0,239.0641,239.2172,238.7488,238.8388,66797.0
2019-01-29 10:50:00,265.12,265.13,264.07,264.31,418280.0,238.8479,238.8569,237.9019,238.1181,418280.0
2019-01-29 11:00:00,264.29,264.62,264.15,264.5,173640.0,238.1001,238.3974,237.974,238.2893,173640.0
2019-01-29 11:10:00,264.5,264.7,264.43,264.64,171244.0,238.2893,238.4695,238.2262,238.4154,171244.0
2019-01-29 11:20:00,264.65,264.75,264.49,264.64,178172.0,238.4244,238.5145,238.2803,238.4154,178172.0
2019-01-29 11:30:00,264.64,264.95,264.63,264.93,45686.0,238.4154,238.6947,238.4064,238.6767,45686.0
2019-01-29 11:40:00,264.91,265.04,264.76,264.94,90902.0,238.6587,238.7758,238.5235,238.6857,90902.0
2019-01-29 11:50:00,264.95,265.06,264.89,264.98,50949.0,238.6947,238.7938,238.6406,238.7217,50949.0
2019-01-29 12:00:00,264.97,265.01,264.82,264.95,52450.0,238.7127,238.7488,238.5776,238.6947,52450.0
2019-01-29 12:10:00,264.93,265.43,264.93,265.4,64784.0,238.6767,239.1271,238.6767,239.1001,64784.0
2019-01-29 12:20:00,265.39,265.52,265.24,265.27,34552.0,239.0911,239.2082,238.956,238.983,34552.0
2019-01-29 12:30:00,265.24,265.25,264.95,265.17,50477.0,238.956,238.965,238.6947,238.8929,50477.0
2019-01-29 12:40:00,265.19,265.22,265.02,265.05,41589.0,238.9109,238.9379,238.7578,238.7848,41589.0
2019-01-29 12:50:00,265.04,265.36,265.04,265.07,64166.0,238.7758,239.0641,238.7758,238.8028,64166.0
2019-01-29 13:00:00,265.06,265.14,264.86,265.06,64100.0,238.7938,238.8659,238.6136,238.7938,64100.0
2019-01-29 13:10:00,265.09,265.24,264.89,265.2,32521.0,238.8208,238.956,238.6406,238.9199,32521.0
2019-01-29 13:20:00,265.24,265.26,265.06,265.24,49396.0,238.956,238.974,238.7938,238.956,49396.0
2019-01-29 13:30:00,265.23,265.26,265.05,265.2,35507.0,238.947,238.974,238.7848,238.9199,35507.0
2019-01-29 13:40:00,265.19,265.48,265.08,265.39,99066.0,238.9109,239.1722,238.8118,239.0911,99066.0
2019-01-29 13:50:00,265.4,265.55,265.28,265.43,63435.0,239.1001,239.2352,238.992,239.1271,63435.0
2019-01-29 14:00:00,265.44,265.45,265.25,265.34,38995.0,239.1361,239.1452,238.965,239.0461,38995.0
2019-01-29 14:10:00,265.36,265.36,265.08,265.11,46199.0,239.0641,239.0641,238.8118,238.8388,46199.0
2019-01-29 14:20:00,265.11,265.11,264.89,264.97,41572.0,238.8388,238.8388,238.6406,238.7127,41572.0
2019-01-29 14:30:00,264.96,265.1,264.87,264.98,71471.0,238.7037,238.8298,238.6226,238.7217,71471.0
2019-01-29 14:40:00,264.93,265.0,264.63,264.68,76034.0,238.6767,238.7397,238.4064,238.4515,76034.0
2019-01-29 14:50:00,264.69,264.78,264.54,264.58,70307.0,238.4605,238.5416,238.3253,238.3614,70307.0
2019-01-29 15:00:00,264.57,264.75,264.49,264.7,54820.0,238.3524,238.5145,238.2803,238.4695,54820.0
2019-01-29 15:10:00,264.72,264.9,264.67,264.9,150825.0,238.4875,238.6497,238.4425,238.6497,150825.0
2019-01-29 15:20:00,264.89,265.03,264.83,264.97,92876.0,238.6406,238.7668,238.5866,238.7127,92876.0
2019-01-29 15:30:00,265.0,265.16,264.82,264.91,104049.0,238.7397,238.8839,238.5776,238.6587,104049.0
2019-01-29 15:40:00,264.93,265.11,264.76,264.78,78657.0,238.6767,238.8388,238.5235,238.5416,78657.0
2019-01-29 15:50:00,264.78,265.06,264.65,265.02,206650.0,238.5416,238.7938,238.4244,238.7578,206650.0
2019-01-30 09:30:00,266.67,266.83,266.51,266.8,173980.0,240.2443,240.3884,240.1001,240.3614,173980.0
2019-01-30 09:40:00,266.77,266.81,266.25,266.34,110770.0,240.3344,240.3704,239.8659,239.947,110770.0
2019-01-30 09:50:00,266.32,266.5,266.08,266.18,45415.0,239.9289,240.0911,239.7127,239.8028,45415.0
2019-01-30 10:00:00,266.14,266.2,265.85,266.03,130509.0,239.7668,239.8208,239.5055,239.6677,130509.0
2019-01-30 10:10:00,266.07,266.3,265.9,266.12,75683.0,239.7037,239.9109,239.5506,239.7488,75683.0
2019-01-30 10:20:00,266.11,266.37,266.06,266.36,22732.0,239.7398,239.974,239.6947,239.965,22732.0
2019-01-30 10:30:00,266.41,266.52,266.16,266.44,46568.0,240.01,240.1091,239.7848,240.0371,46568.0
2019-01-30 10:40:00,266.49,266.69,266.39,266.5,46034.0,240.0821,240.2623,239.992,240.0911,46034.0
2019-01-30 10:50:00,266.47,266.54,266.31,266.44,45717.0,240.0641,240.1271,239.9199,240.0371,45717.0
2019-01-30 11:00:00,266.48,267.0,266.48,266.94,85548.0,240.0731,240.5416,240.0731,240.4875,85548.0
2019-01-30 11:10:00,266.96,267.2,266.92,267.08,54628.0,240.5055,240.7217,240.4695,240.6136,54628.0
2019-01-30 11:20:00,267.14,267.15,266.98,267.02,30422.0,240.6677,240.6767,240.5235,240.5596,30422.0
2019-01-30 11:30:00,267.04,267.11,266.84,266.88,28987.0,240.5776,240.6407,240.3974,240.4335,28987.0
2019-01-30 11:40:00,266.97,267.29,266.97,267.25,45807.0,240.5145,240.8028,240.5145,240.7668,45807.0
2019-01-30 11:50:00,267.25,267.44,267.17,267.44,24698.0,240.7668,240.938,240.6947,240.938,24698.0
2019-01-30 12:00:00,267.44,267.62,267.39,267.57,34295.0,240.938,241.1001,240.8929,241.0551,34295.0
2019-01-30 12:10:00,267.62,267.84,267.61,267.77,38537.0,241.1001,241.2983,241.0911,241.2353,38537.0
2019-01-30 12:20:00,267.77,267.89,267.61,267.63,41058.0,241.2353,241.3434,241.0911,241.1091,41058.0
2019-01-30 12:30:00,267.66,267.67,267.37,267.44,15224.0,241.1362,241.1452,240.8749,240.938,15224.0
2019-01-30 12:40:00,267.43,267.51,267.28,267.46,26402.0,240.9289,241.001,240.7938,240.956,26402.0
2019-01-30 12:50:00,267.48,267.52,267.33,267.34,42731.0,240.974,241.01,240.8389,240.8479,42731.0
2019-01-30 13:00:00,267.39,267.52,267.34,267.49,74102.0,240.8929,241.01,240.8479,240.983,74102.0
2019-01-30 13:10:00,267.48,267.52,267.35,267.35,70015.0,240.974,241.01,240.8569,240.8569,70015.0
2019-01-30 13:20:00,267.35,267.35,267.14,267.19,69831.0,240.8569,240.8569,240.6677,240.7127,69831.0
2019-01-30 13:30:00,267.2,267.29,267.2,267.24,35688.0,240.7217,240.8028,240.7217,240.7578,35688.0
2019-01-30 13:40:00,267.26,267.27,266.89,266.92,43785.0,240.7758,240.7848,240.4425,240.4695,43785.0
2019-01-30 13:50:00,266.97,267.17,266.94,267.07,35728.0,240.5145,240.6947,240.4875,240.6046,35728.0
2019-01-30 14:00:00,267.1,268.77,266.87,268.4,482271.0,240.6316,242.1362,240.4244,241.8028,482271.0
2019-01-30 14:10:00,268.41,269.18,268.35,269.07,192225.0,241.8118,242.5055,241.7578,242.4064,192225.0
2019-01-30 14:20:00,269.12,269.58,268.95,269.06,180062.0,242.4515,242.8659,242.2983,242.3974,180062.0
2019-01-30 14:30:00,269.07,269.3,268.78,269.02,104482.0,242.4064,242.6136,242.1452,242.3614,104482.0
2019-01-30 14:40:00,268.99,269.52,268.76,269.48,71431.0,242.3344,242.8118,242.1272,242.7758,71431.0
2019-01-30 14:50:00,269.47,270.12,269.22,270.11,151762.0,242.7668,243.3524,242.5416,243.3434,151762.0
2019-01-30 15:00:00,270.08,270.09,269.23,269.23,132574.0,243.3163,243.3254,242.5506,242.5506,132574.0
2019-01-30 15:10:00,269.22,269.35,268.91,269.25,141865.0,242.5416,242.6587,242.2623,242.5686,141865.0
2019-01-30 15:20:00,269.29,269.43,268.97,269.06,185331.0,242.6046,242.7308,242.3163,242.3974,185331.0
2019-01-30 15:30:00,269.03,269.14,268.73,268.9,138347.0,242.3704,242.4695,242.1001,242.2533,138347.0
2019-01-30 15:40:00,268.9,269.19,268.62,269.08,313173.0,242.2533,242.5145,242.001,242.4154,313173.0
2019-01-30 15:50:00,269.08,269.24,268.68,269.21,621478.0,242.4154,242.5596,242.0551,242.5326,621478.0
2019-01-31 09:30:00,269.12,269.33,268.91,269.21,213826.0,242.4515,242.6407,242.2623,242.5326,213826.0
2019-01-31 09:40:00,269.2,269.34,268.92,269.17,53941.0,242.5235,242.6497,242.2713,242.4965,53941.0
2019-01-31 09:50:00,269.24,269.65,269.15,269.58,173666.0,242.5596,242.929,242.4785,242.8659,173666.0
2019-01-31 10:00:00,269.59,270.05,269.54,269.93,96933.0,242.8749,243.2893,242.8299,243.1812,96933.0
2019-01-31 10:10:00,269.92,270.5,269.89,270.49,93179.0,243.1722,243.6947,243.1452,243.6857,93179.0
2019-01-31 10:20:00,270.48,270.76,270.3,270.69,150042.0,243.6767,243.929,243.5145,243.8659,150042.0
2019-01-31 10:30:00,270.68,270.96,270.61,270.77,145956.0,243.8569,244.1091,243.7938,243.938,145956.0
2019-01-31 10:40:00,270.79,271.09,270.59,270.62,83963.0,243.956,244.2263,243.7758,243.8028,83963.0
2019-01-31 10:50:00,270.62,270.79,270.39,270.55,65755.0,243.8028,243.956,243.5956,243.7398,65755.0
2019-01-31 11:00:00,270.62,271.06,270.54,270.7,67441.0,243.8028,244.1992,243.7308,243.8749,67441.0
2019-01-31 11:10:00,270.72,270.95,270.67,270.76,111518.0,243.8929,244.1001,243.8479,243.929,111518.0
2019-01-31 11:20:00,270.8,271.1,270.79,271.05,28093.0,243.965,244.2353,243.956,244.1902,28093.0
2019-01-31 11:30:00,271.02,271.24,270.92,271.2,148284.0,244.1632,244.3614,244.0731,244.3254,148284.0
2019-01-31 11:40:00,271.22,271.63,271.16,271.57,41265.0,244.3434,244.7127,244.2893,244.6587,41265.0
2019-01-31 11:50:00,271.58,272.03,271.52,271.95,47619.0,244.6677,245.0731,244.6136,245.001,47619.0
2019-01-31 12:00:00,271.9,272.01,271.63,271.78,96765.0,244.956,245.0551,244.7127,244.8479,96765.0
2019-01-31 12:10:00,271.79,271.85,271.56,271.65,52852.0,244.8569,244.9109,244.6497,244.7308,52852.0
2019-01-31 12:20:00,271.67,271.68,271.38,271.38,91898.0,244.7488,244.7578,244.4875,244.4875,91898.0
2019-01-31 12:30:00,271.39,271.61,271.32,271.6,55289.0,244.4965,244.6947,244.4335,244.6857,55289.0
2019-01-31 12:40:00,271.58,271.69,270.92,271.08,143444.0,244.6677,244.7668,244.0731,244.2173,143444.0
2019-01-31 12:50:00,271.12,271.22,271.05,271.1,59402.0,244.2533,244.3434,244.1902,244.2353,59402.0
2019-01-31 13:00:00,271.11,271.4,271.02,271.34,105334.0,244.2443,244.5055,244.1632,244.4515,105334.0
2019-01-31 13:10:00,271.32,271.39,271.06,271.09,92836.0,244.4335,244.4965,244.1992,244.2263,92836.0
2019-01-31 13:20:00,271.1,271.28,270.94,271.0,119737.0,244.2353,244.3974,244.0911,244.1452,119737.0
2019-01-31 13:30:00,271.01,271.04,270.82,271.04,100811.0,244.1542,244.1812,243.983,244.1812,100811.0
2019-01-31 13:40:00,271.07,271.2,270.88,271.03,202233.0,244.2082,244.3254,244.0371,244.1722,202233.0
2019-01-31 13:50:00,271.04,271.33,271.03,271.33,180932.0,244.1812,244.4425,244.1722,244.4425,180932.0
2019-01-31 14:00:00,271.33,271.51,271.3,271.33,175780.0,244.4425,244.6046,244.4154,244.4425,175780.0
2019-01-31 14:10:00,271.34,271.36,270.98,271.08,121795.0,244.4515,244.4695,244.1272,244.2173,121795.0
2019-01-31 14:20:00,271.06,271.31,271.05,271.12,33530.0,244.1992,244.4245,244.1902,244.2533,33530.0
2019-01-31 14:30:00,271.11,271.18,270.89,271.07,236545.0,244.2443,244.3073,244.0461,244.2082,236545.0
2019-01-31 14:40:00,271.06,271.24,270.98,271.18,90948.0,244.1992,244.3614,244.1272,244.3073,90948.0
2019-01-31 14:50:00,271.18,271.45,271.12,271.28,93993.0,244.3073,244.5506,244.2533,244.3974,93993.0
2019-01-31 15:00:00,271.3,271.3,270.89,270.94,128592.0,244.4154,244.4154,244.0461,244.0911,128592.0
2019-01-31 15:10:00,270.94,270.95,270.58,270.76,259679.0,244.0911,244.1001,243.7668,243.929,259679.0
2019-01-31 15:20:00,270.76,271.05,270.75,270.97,138399.0,243.929,244.1902,243.92,244.1182,138399.0
2019-01-31 15:30:00,270.97,271.28,270.88,271.2,182374.0,244.1182,244.3974,244.0371,244.3254,182374.0
2019-01-31 15:40:00,271.19,271.31,270.95,271.24,208478.0,244.3163,244.4245,244.1001,244.3614,208478.0
2019-01-31 15:50:00,271.23,271.97,271.23,271.52,815201.0,244.3524,245.0191,244.3524,244.6136,815201.0
2019-02-01 09:30:00,271.8,271.89,271.47,271.89,264233.0,244.8659,244.947,244.5686,244.947,264233.0
2019-02-01 09:40:00,271.9,272.13,271.53,271.53,119965.0,244.956,245.1632,244.6227,244.6227,119965.0
2019-02-01 09:50:00,271.54,271.61,271.16,271.17,358075.0,244.6317,244.6947,244.2893,244.2983,358075.0
2019-02-01 10:00:00,271.48,272.4,271.19,272.33,140777.0,244.5776,245.4064,244.3163,245.3434,140777.0
2019-02-01 10:10:00,272.35,272.61,272.3,272.49,90310.0,245.3614,245.5956,245.3164,245.4875,90310.0
2019-02-01 10:20:00,272.45,272.84,272.42,272.64,91666.0,245.4515,245.8028,245.4245,245.6227,91666.0
2019-02-01 10:30:00,272.66,272.74,272.37,272.55,80435.0,245.6407,245.7128,245.3794,245.5416,80435.0
2019-02-01 10:40:00,272.55,272.78,272.35,272.35,47806.0,245.5416,245.7488,245.3614,245.3614,47806.0
2019-02-01 10:50:00,272.36,272.47,271.82,271.82,73539.0,245.3704,245.4695,244.8839,244.8839,73539.0
2019-02-01 11:00:00,271.76,272.11,271.45,272.07,64535.0,244.8299,245.1452,244.5506,245.1091,64535.0
2019-02-01 11:10:00,272.04,272.25,271.94,272.01,49908.0,245.0821,245.2713,244.992,245.0551,49908.0
2019-02-01 11:20:00,271.98,272.37,271.91,272.21,58286.0,245.0281,245.3794,244.965,245.2353,58286.0
2019-02-01 11:30:00,272.19,272.27,272.09,272.17,112308.0,245.2173,245.2893,245.1272,245.1992,112308.0
2019-02-01 11:40:00,272.2,272.43,272.14,272.42,35004.0,245.2263,245.4335,245.1722,245.4245,35004.0
2019-02-01 11:50:00,272.4,272.67,272.38,272.6,44437.0,245.4064,245.6497,245.3884,245.5866,44437.0
2019-02-01 12:00:00,272.65,272.65,272.39,272.41,29806.0,245.6317,245.6317,245.3974,245.4155,29806.0
2019-02-01 12:10:00,272.4,272.45,272.18,272.21,41214.0,245.4064,245.4515,245.2082,245.2353,41214.0
2019-02-01 12:20:00,272.21,272.22,271.73,271.94,68537.0,245.2353,245.2443,244.8028,244.992,68537.0
2019-02-01 12:30:00,271.92,272.05,271.7,271.7,47868.0,244.974,245.0911,244.7758,244.7758,47868.0
2019-02-01 12:40:00,271.67,272.05,271.66,272.04,36106.0,244.7488,245.0911,244.7398,245.0821,36106.0
2019-02-01 12:50:00,272.04,272.05,271.86,271.94,43495.0,245.0821,245.0911,244.92,244.992,43495.0
2019-02-01 13:00:00,271.96,272.1,271.86,272.05,37363.0,245.01,245.1362,244.92,245.0911,37363.0
2019-02-01 13:10:00,272.05,272.07,271.68,271.79,58609.0,245.0911,245.1091,244.7578,244.8569,58609.0
2019-02-01 13:20:00,271.76,271.87,271.59,271.85,104338.0,244.8299,244.929,244.6767,244.9109,104338.0
2019-02-01 13:30:00,271.83,272.0,271.81,271.98,25881.0,244.8929,245.0461,244.8749,245.0281,25881.0
2019-02-01 13:40:00,271.98,272.02,271.45,271.68,92486.0,245.0281,245.0641,244.5506,244.7578,92486.0
2019-02-01 13:50:00,271.71,271.8,271.65,271.79,122722.0,244.7848,244.8659,244.7308,244.8569,122722.0
2019-02-01 14:00:00,271.81,271.81,271.29,271.41,63800.0,244.8749,244.8749,244.4064,244.5145,63800.0
2019-02-01 14:10:00,271.41,271.49,271.13,271.15,102373.0,244.5145,244.5866,244.2623,244.2803,102373.0
2019-02-01 14:20:00,271.14,271.34,271.06,271.26,65321.0,244.2713,244.4515,244.1992,244.3794,65321.0
2019-02-01 14:30:00,271.23,271.51,271.21,271.41,103535.0,244.3524,244.6046,244.3344,244.5145,103535.0
2019-02-01 14:40:00,271.4,271.52,271.23,271.28,32738.0,244.5055,244.6136,244.3524,244.3974,32738.0
2019-02-01 14:50:00,271.3,271.34,270.93,271.12,137010.0,244.4154,244.4515,244.0821,244.2533,137010.0
2019-02-01 15:00:00,271.06,271.17,270.89,270.91,52269.0,244.1992,244.2983,244.0461,244.0641,52269.0
2019-02-01 15:10:00,270.89,271.32,270.83,271.17,116374.0,244.0461,244.4335,243.992,244.2983,116374.0
2019-02-01 15:20:00,271.16,271.32,271.02,271.31,43361.0,244.2893,244.4335,244.1632,244.4245,43361.0
2019-02-01 15:30:00,271.31,271.65,271.3,271.6,84408.0,244.4245,244.7308,244.4154,244.6857,84408.0
2019-02-01 15:40:00,271.58,271.65,271.47,271.47,92366.0,244.6677,244.7308,244.5686,244.5686,92366.0
2019-02-01 15:50:00,271.49,271.86,271.35,271.72,161611.0,244.5866,244.92,244.4605,244.7938,161611.0
2019-02-04 09:30:00,271.77,271.77,271.26,271.39,141376.0,244.8389,244.8389,244.3794,244.4965,141376.0
2019-02-04 09:40:00,271.42,271.88,271.31,271.88,128776.0,244.5236,244.938,244.4245,244.938,128776.0
2019-02-04 09:50:00,271.89,271.95,271.62,271.68,44869.0,244.947,245.001,244.7037,244.7578,44869.0
2019-02-04 10:00:00,271.65,271.67,270.98,271.2,118875.0,244.7308,244.7488,244.1272,244.3254,118875.0
2019-02-04 10:10:00,271.15,271.75,271.13,271.55,54531.0,244.2803,244.8209,244.2623,244.6407,54531.0
2019-02-04 10:20:00,271.56,271.65,271.18,271.3,59956.0,244.6497,244.7308,244.3073,244.4154,59956.0
2019-02-04 10:30:00,271.27,271.68,271.27,271.57,35377.0,244.3884,244.7578,244.3884,244.6587,35377.0
2019-02-04 10:40:00,271.57,271.86,271.53,271.78,37006.0,244.6587,244.92,244.6227,244.8479,37006.0
2019-02-04 10:50:00,271.8,271.88,271.67,271.81,60810.0,244.8659,244.938,244.7488,244.8749,60810.0
2019-02-04 11:00:00,271.8,272.19,271.8,272.01,103398.0,244.8659,245.2173,244.8659,245.0551,103398.0
2019-02-04 11:10:00,271.94,272.2,271.94,272.18,44274.0,244.992,245.2263,244.992,245.2082,44274.0
2019-02-04 11:20:00,272.2,272.27,272.11,272.25,63496.0,245.2263,245.2893,245.1452,245.2713,63496.0
2019-02-04 11:30:00,272.26,272.44,272.17,272.25,54761.0,245.2803,245.4425,245.1992,245.2713,54761.0
2019-02-04 11:40:00,272.26,272.48,272.17,272.48,61275.0,245.2803,245.4785,245.1992,245.4785,61275.0
2019-02-04 11:50:00,272.49,272.59,272.36,272.53,48161.0,245.4875,245.5776,245.3704,245.5236,48161.0
2019-02-04 12:00:00,272.55,272.6,272.48,272.58,52461.0,245.5416,245.5866,245.4785,245.5686,52461.0
2019-02-04 12:10:00,272.57,272.62,272.5,272.6,26257.0,245.5596,245.6046,245.4965,245.5866,26257.0
2019-02-04 12:20:00,272.6,272.65,272.49,272.52,18624.0,245.5866,245.6317,245.4875,245.5146,18624.0
2019-02-04 12:30:00,272.48,272.56,272.46,272.51,31490.0,245.4785,245.5506,245.4605,245.5055,31490.0
2019-02-04 12:40:00,272.51,272.58,272.4,272.43,27885.0,245.5055,245.5686,245.4064,245.4335,27885.0
2019-02-04 12:50:00,272.42,272.64,272.42,272.56,100156.0,245.4245,245.6227,245.4245,245.5506,100156.0
2019-02-04 13:00:00,272.56,272.72,272.54,272.69,51206.0,245.5506,245.6947,245.5326,245.6677,51206.0
2019-02-04 13:10:00,272.67,272.76,272.65,272.7,49721.0,245.6497,245.7308,245.6317,245.6767,49721.0
2019-02-04 13:20:00,272.7,272.78,272.6,272.61,29991.0,245.6767,245.7488,245.5866,245.5956,29991.0
2019-02-04 13:30:00,272.61,272.72,272.58,272.71,28290.0,245.5956,245.6947,245.5686,245.6857,28290.0
2019-02-04 13:40:00,272.72,273.03,272.69,272.99,64037.0,245.6947,245.974,245.6677,245.938,64037.0
2019-02-04 13:50:00,273.0,273.06,272.96,273.04,78027.0,245.947,246.001,245.911,245.983,78027.0
2019-02-04 14:00:00,273.04,273.17,273.0,273.17,35904.0,245.983,246.1001,245.947,246.1001,35904.0
2019-02-04 14:10:00,273.17,273.2,273.03,273.06,45362.0,246.1001,246.1272,245.974,246.001,45362.0
2019-02-04 14:20:00,273.06,273.09,273.01,273.06,133341.0,246.001,246.0281,245.956,246.001,133341.0
2019-02-04 14:30:00,273.06,273.13,272.99,272.99,59155.0,246.001,246.0641,245.938,245.938,59155.0
2019-02-04 14:40:00,272.97,273.05,272.87,272.93,65444.0,245.92,245.992,245.8299,245.8839,65444.0
2019-02-04 14:50:00,272.91,273.08,272.91,273.05,55208.0,245.8659,246.0191,245.8659,245.992,55208.0
2019-02-04 15:00:00,273.04,273.09,272.88,273.06,41731.0,245.983,246.0281,245.8389,246.001,41731.0
2019-02-04 15:10:00,273.08,273.15,273.02,273.1,50879.0,246.0191,246.0821,245.965,246.0371,50879.0
2019-02-04 15:20:00,273.11,273.17,273.0,273.02,79456.0,246.0461,246.1001,245.947,245.965,79456.0
2019-02-04 15:30:00,273.01,273.01,272.84,272.92,77977.0,245.956,245.956,245.8028,245.8749,77977.0
2019-02-04 15:40:00,272.94,273.1,272.94,273.04,48625.0,245.8929,246.0371,245.8929,245.983,48625.0
2019-02-04 15:50:00,273.04,273.67,272.97,273.67,214937.0,245.983,246.5506,245.92,246.5506,214937.0
2019-02-05 09:30:00,274.12,274.48,274.02,274.33,115894.0,246.956,247.2803,246.8659,247.1452,115894.0
2019-02-05 09:40:00,274.33,274.5,274.25,274.32,77379.0,247.1452,247.2983,247.0731,247.1362,77379.0
2019-02-05 09:50:00,274.35,274.54,274.3,274.5,63866.0,247.1632,247.3344,247.1182,247.2983,63866.0
2019-02-05 10:00:00,274.46,274.65,274.27,274.29,108207.0,247.2623,247.4335,247.0911,247.1092,108207.0
2019-02-05 10:10:00,274.31,274.55,274.17,274.52,102351.0,247.1272,247.3434,247.001,247.3164,102351.0
2019-02-05 10:20:00,274.56,274.63,274.32,274.54,41672.0,247.3524,247.4155,247.1362,247.3344,41672.0
2019-02-05 10:30:00,274.58,274.78,274.53,274.57,35052.0,247.3704,247.5506,247.3254,247.3614,35052.0
2019-02-05 10:40:00,274.56,274.9,274.56,274.74,34739.0,247.3524,247.6587,247.3524,247.5146,34739.0
2019-02-05 10:50:00,274.77,274.94,274.7,274.92,176132.0,247.5416,247.6947,247.4785,247.6767,176132.0
2019-02-05 11:00:00,274.93,275.02,274.71,274.77,118343.0,247.6857,247.7668,247.4875,247.5416,118343.0
2019-02-05 11:10:00,274.75,274.75,274.42,274.57,67515.0,247.5236,247.5236,247.2263,247.3614,67515.0
2019-02-05 11:20:00,274.58,274.58,274.28,274.35,104787.0,247.3704,247.3704,247.1001,247.1632,104787.0
2019-02-05 11:30:00,274.35,274.57,274.28,274.55,45873.0,247.1632,247.3614,247.1001,247.3434,45873.0
2019-02-05 11:40:00,274.53,274.69,274.36,274.43,66271.0,247.3254,247.4695,247.1722,247.2353,66271.0
2019-02-05 11:50:00,274.45,274.7,274.42,274.59,34634.0,247.2533,247.4785,247.2263,247.3794,34634.0
2019-02-05 12:00:00,274.62,274.65,274.39,274.39,42441.0,247.4065,247.4335,247.1992,247.1992,42441.0
2019-02-05 12:10:00,274.39,274.49,274.19,274.19,54096.0,247.1992,247.2893,247.0191,247.0191,54096.0
2019-02-05 12:20:00,274.2,274.2,274.0,274.14,43751.0,247.0281,247.0281,246.8479,246.974,43751.0
2019-02-05 12:30:00,274.14,274.24,273.99,274.21,21437.0,246.974,247.0641,246.8389,247.0371,21437.0
2019-02-05 12:40:00,274.23,274.27,274.02,274.02,43855.0,247.0551,247.0911,246.8659,246.8659,43855.0
2019-02-05 12:50:00,274.05,274.16,273.62,273.73,99212.0,246.8929,246.992,246.5055,246.6046,99212.0
2019-02-05 13:00:00,273.73,273.89,273.54,273.56,48455.0,246.6046,246.7488,246.4335,246.4515,48455.0
2019-02-05 13:10:00,273.59,273.77,273.59,273.69,62572.0,246.4785,246.6407,246.4785,246.5686,62572.0
2019-02-05 13:20:00,273.73,274.02,273.73,274.02,79180.0,246.6046,246.8659,246.6046,246.8659,79180.0
2019-02-05 13:30:00,274.0,274.01,273.84,273.98,50772.0,246.8479,246.8569,246.7037,246.8299,50772.0
2019-02-05 13:40:00,274.02,274.1,273.9,274.1,41785.0,246.8659,246.938,246.7578,246.938,41785.0
2019-02-05 13:50:00,274.11,274.12,273.99,274.1,59882.0,246.947,246.956,246.8389,246.938,59882.0
2019-02-05 14:00:00,274.1,274.68,274.09,274.65,75814.0,246.938,247.4605,246.929,247.4335,75814.0
2019-02-05 14:10:00,274.63,274.76,274.57,274.7,62128.0,247.4155,247.5326,247.3614,247.4785,62128.0
2019-02-05 14:20:00,274.67,274.72,274.55,274.57,43869.0,247.4515,247.4965,247.3434,247.3614,43869.0
2019-02-05 14:30:00,274.57,274.64,274.5,274.58,140420.0,247.3614,247.4245,247.2983,247.3704,140420.0
2019-02-05 14:40:00,274.58,274.74,274.4,274.72,350671.0,247.3704,247.5146,247.2083,247.4965,350671.0
2019-02-05 14:50:00,274.7,274.74,274.59,274.71,168047.0,247.4785,247.5146,247.3794,247.4875,168047.0
2019-02-05 15:00:00,274.72,274.81,274.6,274.78,116494.0,247.4965,247.5776,247.3884,247.5506,116494.0
2019-02-05 15:10:00,274.78,274.8,274.56,274.78,48808.0,247.5506,247.5686,247.3524,247.5506,48808.0
2019-02-05 15:20:00,274.77,274.94,274.77,274.9,101092.0,247.5416,247.6947,247.5416,247.6587,101092.0
2019-02-05 15:30:00,274.9,274.97,274.82,274.97,109262.0,247.6587,247.7218,247.5866,247.7218,109262.0
2019-02-05 15:40:00,274.97,275.08,274.68,274.76,132602.0,247.7218,247.8209,247.4605,247.5326,132602.0
2019-02-05 15:50:00,274.73,274.89,274.6,274.83,213184.0,247.5056,247.6497,247.3884,247.5956,213184.0
2019-02-06 09:30:00,274.44,274.98,274.32,274.32,235786.0,247.2443,247.7308,247.1362,247.1362,235786.0
2019-02-06 09:40:00,274.33,274.77,274.33,274.71,51437.0,247.1452,247.5416,247.1452,247.4875,51437.0
2019-02-06 09:50:00,274.72,274.81,274.41,274.44,93116.0,247.4965,247.5776,247.2173,247.2443,93116.0
2019-02-06 10:00:00,274.43,274.43,274.12,274.21,53772.0,247.2353,247.2353,246.956,247.0371,53772.0
2019-02-06 10:10:00,274.13,274.14,273.65,273.83,53572.0,246.965,246.974,246.5326,246.6947,53572.0
2019-02-06 10:20:00,273.84,274.06,273.57,273.92,41849.0,246.7037,246.9019,246.4605,246.7758,41849.0
2019-02-06 10:30:00,273.98,274.37,273.89,274.35,44303.0,246.8299,247.1812,246.7488,247.1632,44303.0
2019-02-06 10:40:00,274.3,274.58,274.3,274.53,38309.0,247.1182,247.3704,247.1182,247.3254,38309.0
2019-02-06 10:50:00,274.56,274.83,274.49,274.64,162196.0,247.3524,247.5956,247.2893,247.4245,162196.0
2019-02-06 11:00:00,274.73,274.87,274.55,274.76,40113.0,247.5056,247.6317,247.3434,247.5326,40113.0
2019-02-06 11:10:00,274.74,274.77,274.48,274.48,89034.0,247.5146,247.5416,247.2803,247.2803,89034.0
2019-02-06 11:20:00,274.51,274.64,274.0,274.37,77504.0,247.3074,247.4245,246.8479,247.1812,77504.0
2019-02-06 11:30:00,274.41,274.61,274.25,274.56,58797.0,247.2173,247.3974,247.0731,247.3524,58797.0
2019-02-06 11:40:00,274.59,274.63,274.31,274.39,53502.0,247.3794,247.4155,247.1272,247.1992,53502.0
2019-02-06 11:50:00,274.4,274.43,274.17,274.32,106229.0,247.2083,247.2353,247.001,247.1362,106229.0
2019-02-06 12:00:00,274.24,274.39,274.04,274.05,25130.0,247.0641,247.1992,246.8839,246.8929,25130.0
2019-02-06 12:10:00,274.02,274.25,274.01,274.22,49949.0,246.8659,247.0731,246.8569,247.0461,49949.0
2019-02-06 12:20:00,274.23,274.42,274.23,274.32,55312.0,247.0551,247.2263,247.0551,247.1362,55312.0
2019-02-06 12:30:00,274.32,274.46,274.31,274.45,35121.0,247.1362,247.2623,247.1272,247.2533,35121.0
2019-02-06 12:40:00,274.46,274.51,274.2,274.31,49255.0,247.2623,247.3074,247.0281,247.1272,49255.0
2019-02-06 12:50:00,274.36,274.44,274.27,274.41,18235.0,247.1722,247.2443,247.0911,247.2173,18235.0
2019-02-06 13:00:00,274.38,274.54,274.38,274.46,428899.0,247.1902,247.3344,247.1902,247.2623,428899.0
2019-02-06 13:10:00,274.48,274.65,274.4,274.58,65013.0,247.2803,247.4335,247.2083,247.3704,65013.0
2019-02-06 13:20:00,274.61,274.61,274.46,274.56,37137.0,247.3974,247.3974,247.2623,247.3524,37137.0
2019-02-06 13:30:00,274.56,274.7,274.49,274.67,15406.0,247.3524,247.4785,247.2893,247.4515,15406.0
2019-02-06 13:40:00,274.68,274.68,274.54,274.57,25789.0,247.4605,247.4605,247.3344,247.3614,25789.0
2019-02-06 13:50:00,274.55,274.6,274.42,274.42,46487.0,247.3434,247.3884,247.2263,247.2263,46487.0
2019-02-06 14:00:00,274.43,274.44,274.13,274.14,65488.0,247.2353,247.2443,246.965,246.974,65488.0
2019-02-06 14:10:00,274.14,274.15,273.94,274.06,77565.0,246.974,246.983,246.7938,246.9019,77565.0
2019-02-06 14:20:00,274.07,274.22,274.06,274.16,36685.0,246.911,247.0461,246.9019,246.992,36685.0
2019-02-06 14:30:00,274.17,274.17,273.87,273.9,48768.0,247.001,247.001,246.7308,246.7578,48768.0
2019-02-06 14:40:00,273.88,274.14,273.88,274.11,37736.0,246.7398,246.974,246.7398,246.947,37736.0
2019-02-06 14:50:00,274.14,274.25,274.03,274.2,71173.0,246.974,247.0731,246.8749,247.0281,71173.0
2019-02-06 15:00:00,274.23,274.31,274.16,274.29,38285.0,247.0551,247.1272,246.992,247.1092,38285.0
2019-02-06 15:10:00,274.29,274.36,274.16,274.29,28604.0,247.1092,247.1722,246.992,247.1092,28604.0
2019-02-06 15:20:00,274.32,274.46,274.3,274.38,96740.0,247.1362,247.2623,247.1182,247.1902,96740.0
2019-02-06 15:30:00,274.38,274.45,274.2,274.43,93086.0,247.1902,247.2533,247.0281,247.2353,93086.0
2019-02-06 15:40:00,274.43,274.48,274.25,274.47,119527.0,247.2353,247.2803,247.0731,247.2713,119527.0
2019-02-06 15:50:00,274.47,274.52,274.26,274.44,368416.0,247.2713,247.3164,247.0821,247.2443,368416.0
2019-02-07 09:30:00,272.58,272.71,272.22,272.3,191540.0,245.5686,245.6857,245.2443,245.3164,191540.0
2019-02-07 09:40:00,272.24,272.44,272.04,272.05,108855.0,245.2623,245.4425,245.0821,245.0911,108855.0
2019-02-07 09:50:00,272.06,272.42,272.02,272.39,112077.0,245.1001,245.4245,245.0641,245.3974,112077.0
2019-02-07 10:00:00,272.4,272.41,271.9,272.16,176659.0,245.4064,245.4155,244.956,245.1902,176659.0
2019-02-07 10:10:00,272.15,272.59,272.15,272.29,209257.0,245.1812,245.5776,245.1812,245.3073,209257.0
2019-02-07 10:20:00,272.25,273.03,272.22,272.93,273198.0,245.2713,245.974,245.2443,245.8839,273198.0
2019-02-07 10:30:00,272.94,273.18,272.8,272.93,170997.0,245.8929,246.1092,245.7668,245.8839,170997.0
2019-02-07 10:40:00,272.86,273.0,272.21,272.23,169526.0,245.8209,245.947,245.2353,245.2533,169526.0
2019-02-07 10:50:00,272.2,272.23,271.48,271.54,164805.0,245.2263,245.2533,244.5776,244.6317,164805.0
2019-02-07 11:00:00,271.49,271.7,271.34,271.43,98824.0,244.5866,244.7758,244.4515,244.5326,98824.0
2019-02-07 11:10:00,271.35,271.47,271.11,271.14,96779.0,244.4605,244.5686,244.2443,244.2713,96779.0
2019-02-07 11:20:00,271.14,271.23,270.8,270.92,107461.0,244.2713,244.3524,243.965,244.0731,107461.0
2019-02-07 11:30:00,270.93,270.93,270.1,270.72,202288.0,244.0821,244.0821,243.3344,243.8929,202288.0
2019-02-07 11:40:00,270.74,270.94,270.38,270.41,133583.0,243.9109,244.0911,243.5866,243.6136,133583.0
2019-02-07 11:50:00,270.39,270.84,270.16,270.16,117286.0,243.5956,244.001,243.3884,243.3884,117286.0
2019-02-07 12:00:00,270.12,270.52,269.93,270.48,131842.0,243.3524,243.7127,243.1812,243.6767,131842.0
2019-02-07 12:10:00,270.47,270.59,270.29,270.58,165023.0,243.6677,243.7758,243.5055,243.7668,165023.0
2019-02-07 12:20:00,270.57,270.83,270.52,270.55,111020.0,243.7578,243.992,243.7127,243.7398,111020.0
2019-02-07 12:30:00,270.54,270.91,270.46,270.76,126458.0,243.7308,244.0641,243.6587,243.929,126458.0
2019-02-07 12:40:00,270.77,270.84,270.17,270.36,203535.0,243.938,244.001,243.3974,243.5686,203535.0
2019-02-07 12:50:00,270.36,270.37,269.94,270.22,111530.0,243.5686,243.5776,243.1902,243.4425,111530.0
2019-02-07 13:00:00,270.18,271.13,270.16,270.94,122092.0,243.4064,244.2623,243.3884,244.0911,122092.0
2019-02-07 13:10:00,270.97,271.0,270.6,270.65,100128.0,244.1182,244.1452,243.7848,243.8299,100128.0
2019-02-07 13:20:00,270.65,271.12,270.65,270.94,75495.0,243.8299,244.2533,243.8299,244.0911,75495.0
2019-02-07 13:30:00,270.95,271.35,270.9,271.19,160005.0,244.1001,244.4605,244.0551,244.3163,160005.0
2019-02-07 13:40:00,271.19,271.2,270.86,271.0,132233.0,244.3163,244.3254,244.0191,244.1452,132233.0
2019-02-07 13:50:00,271.0,271.3,270.88,271.05,72990.0,244.1452,244.4154,244.0371,244.1902,72990.0
2019-02-07 14:00:00,271.04,271.08,270.78,270.85,93641.0,244.1812,244.2173,243.947,244.01,93641.0
2019-02-07 14:10:00,270.86,270.87,270.3,270.52,135135.0,244.0191,244.0281,243.5145,243.7127,135135.0
2019-02-07 14:20:00,270.47,271.17,270.45,271.17,89518.0,243.6677,244.2983,243.6497,244.2983,89518.0
2019-02-07 14:30:00,271.18,271.31,271.03,271.09,110983.0,244.3073,244.4245,244.1722,244.2263,110983.0
2019-02-07 14:40:00,271.08,271.2,270.83,270.9,97127.0,244.2173,244.3254,243.992,244.0551,97127.0
2019-02-07 14:50:00,270.88,271.14,270.78,270.94,125308.0,244.0371,244.2713,243.947,244.0911,125308.0
2019-02-07 15:00:00,270.92,271.17,270.67,270.87,154465.0,244.0731,244.2983,243.8479,244.0281,154465.0
2019-02-07 15:10:00,270.86,271.04,270.74,270.91,143795.0,244.0191,244.1812,243.9109,244.0641,143795.0
2019-02-07 15:20:00,270.92,271.09,270.85,271.07,98231.0,244.0731,244.2263,244.01,244.2082,98231.0
2019-02-07 15:30:00,271.05,271.16,270.71,271.09,99899.0,244.1902,244.2893,243.8839,244.2263,99899.0
2019-02-07 15:40:00,271.07,271.72,271.07,271.45,401854.0,244.2082,244.7938,244.2082,244.5506,401854.0
2019-02-07 15:50:00,271.47,271.87,271.46,271.82,455473.0,244.5686,244.929,244.5596,244.8839,455473.0
2019-02-08 09:30:00,270.35,271.06,270.35,270.9,121574.0,243.5596,244.1992,243.5596,244.0551,121574.0
2019-02-08 09:40:00,270.92,271.03,270.28,270.67,56519.0,244.0731,244.1722,243.4965,243.8479,56519.0
2019-02-08 09:50:00,270.65,270.7,270.14,270.3,63754.0,243.8299,243.8749,243.3704,243.5145,63754.0
2019-02-08 10:00:00,270.2,270.56,269.98,270.39,55940.0,243.4245,243.7488,243.2263,243.5956,55940.0
2019-02-08 10:10:00,270.35,270.45,269.77,269.89,57382.0,243.5596,243.6497,243.0371,243.1452,57382.0
2019-02-08 10:20:00,269.79,270.3,269.7,270.17,78154.0,243.0551,243.5145,242.974,243.3974,78154.0
2019-02-08 10:30:00,270.1,270.54,270.01,270.5,44531.0,243.3344,243.7308,243.2533,243.6947,44531.0
2019-02-08 10:40:00,270.52,270.76,270.1,270.15,48364.0,243.7127,243.929,243.3344,243.3794,48364.0
2019-02-08 10:50:00,270.19,270.27,269.82,269.97,55139.0,243.4154,243.4875,243.0821,243.2172,55139.0
2019-02-08 11:00:00,269.97,269.99,269.54,269.79,132452.0,243.2172,243.2353,242.8299,243.0551,132452.0
2019-02-08 11:10:00,269.81,270.13,269.67,269.81,144601.0,243.0731,243.3614,242.947,243.0731,144601.0
2019-02-08 11:20:00,269.85,270.16,269.72,269.95,56408.0,243.1091,243.3884,242.992,243.1992,56408.0
2019-02-08 11:30:00,269.92,270.06,269.62,269.77,67103.0,243.1722,243.2983,242.9019,243.0371,67103.0
2019-02-08 11:40:00,269.77,270.01,269.47,269.75,66133.0,243.0371,243.2533,242.7668,243.019,66133.0
2019-02-08 11:50:00,269.74,270.28,269.62,270.22,48688.0,243.01,243.4965,242.9019,243.4425,48688.0
2019-02-08 12:00:00,270.24,270.38,269.94,269.98,55268.0,243.4605,243.5866,243.1902,243.2263,55268.0
2019-02-08 12:10:00,269.97,270.19,269.85,270.14,32903.0,243.2172,243.4154,243.1091,243.3704,32903.0
2019-02-08 12:20:00,270.17,270.32,270.1,270.2,20488.0,243.3974,243.5326,243.3344,243.4245,20488.0
2019-02-08 12:30:00,270.25,270.43,270.22,270.37,26132.0,243.4695,243.6317,243.4425,243.5776,26132.0
2019-02-08 12:40:00,270.41,270.63,270.4,270.58,26993.0,243.6136,243.8118,243.6046,243.7668,26993.0
2019-02-08 12:50:00,270.62,270.64,270.41,270.49,17191.0,243.8028,243.8209,243.6136,243.6857,17191.0
2019-02-08 13:00:00,270.52,270.66,270.48,270.58,36173.0,243.7127,243.8389,243.6767,243.7668,36173.0
2019-02-08 13:10:00,270.64,270.91,270.61,270.66,23911.0,243.8209,244.0641,243.7938,243.8389,23911.0
2019-02-08 13:20:00,270.65,270.69,270.53,270.6,23148.0,243.8299,243.8659,243.7218,243.7848,23148.0
2019-02-08 13:30:00,270.64,270.76,270.52,270.55,22606.0,243.8209,243.929,243.7127,243.7398,22606.0
2019-02-08 13:40:00,270.6,270.81,270.6,270.72,23211.0,243.7848,243.974,243.7848,243.8929,23211.0
2019-02-08 13:50:00,270.81,270.95,270.7,270.9,61798.0,243.974,244.1001,243.8749,244.0551,61798.0
2019-02-08 14:00:00,270.93,271.06,270.78,271.03,62035.0,244.0821,244.1992,243.947,244.1722,62035.0
2019-02-08 14:10:00,271.01,271.27,271.01,271.23,51868.0,244.1542,244.3884,244.1542,244.3524,51868.0
2019-02-08 14:20:00,271.24,271.34,271.18,271.32,61560.0,244.3614,244.4515,244.3073,244.4335,61560.0
2019-02-08 14:30:00,271.33,271.46,271.25,271.33,90902.0,244.4425,244.5596,244.3704,244.4425,90902.0
2019-02-08 14:40:00,271.34,271.52,271.27,271.37,82902.0,244.4515,244.6136,244.3884,244.4785,82902.0
2019-02-08 14:50:00,271.39,271.44,271.21,271.21,110831.0,244.4965,244.5416,244.3344,244.3344,110831.0
2019-02-08 15:00:00,271.2,271.25,271.05,271.14,47171.0,244.3254,244.3704,244.1902,244.2713,47171.0
2019-02-08 15:10:00,271.14,271.45,271.13,271.44,71038.0,244.2713,244.5506,244.2623,244.5416,71038.0
2019-02-08 15:20:00,271.43,271.58,271.31,271.42,62206.0,244.5326,244.6677,244.4245,244.5236,62206.0
2019-02-08 15:30:00,271.43,271.46,271.23,271.41,53804.0,244.5326,244.5596,244.3524,244.5145,53804.0
2019-02-08 15:40:00,271.41,271.41,271.13,271.24,99430.0,244.5145,244.5145,244.2623,244.3614,99430.0
2019-02-08 15:50:00,271.24,272.15,271.24,272.1,164603.0,244.3614,245.1812,244.3614,245.1362,164603.0
2019-02-11 09:30:00,272.89,273.15,272.68,272.86,239334.0,245.8479,246.0821,245.6587,245.8209,239334.0
2019-02-11 09:40:00,272.83,272.84,272.48,272.55,55388.0,245.7938,245.8028,245.4785,245.5416,55388.0
2019-02-11 09:50:00,272.51,272.64,272.22,272.41,93561.0,245.5055,245.6227,245.2443,245.4155,93561.0
2019-02-11 10:00:00,272.41,272.72,272.28,272.61,99778.0,245.4155,245.6947,245.2983,245.5956,99778.0
2019-02-11 10:10:00,272.58,272.78,272.3,272.72,49959.0,245.5686,245.7488,245.3164,245.6947,49959.0
2019-02-11 10:20:00,272.73,272.75,272.08,272.18,66978.0,245.7037,245.7218,245.1182,245.2082,66978.0
2019-02-11 10:30:00,272.24,272.45,271.98,272.26,74766.0,245.2623,245.4515,245.0281,245.2803,74766.0
2019-02-11 10:40:00,272.28,272.61,272.26,272.45,96476.0,245.2983,245.5956,245.2803,245.4515,96476.0
2019-02-11 10:50:00,272.44,272.49,272.16,272.29,53952.0,245.4425,245.4875,245.1902,245.3073,53952.0
2019-02-11 11:00:00,272.3,272.48,271.79,271.84,41261.0,245.3164,245.4785,244.8569,244.9019,41261.0
2019-02-11 11:10:00,271.82,272.31,271.82,272.24,77455.0,244.8839,245.3254,244.8839,245.2623,77455.0
2019-02-11 11:20:00,272.22,272.44,272.19,272.23,30468.0,245.2443,245.4425,245.2173,245.2533,30468.0
2019-02-11 11:30:00,272.2,272.23,271.99,272.1,57142.0,245.2263,245.2533,245.0371,245.1362,57142.0
2019-02-11 11:40:00,272.08,272.32,272.01,272.27,68623.0,245.1182,245.3344,245.0551,245.2893,68623.0
2019-02-11 11:50:00,272.28,272.28,271.94,272.16,68025.0,245.2983,245.2983,244.992,245.1902,68025.0
2019-02-11 12:00:00,272.17,272.47,272.13,272.39,49937.0,245.1992,245.4695,245.1632,245.3974,49937.0
2019-02-11 12:10:00,272.4,272.41,272.18,272.19,54880.0,245.4064,245.4155,245.2082,245.2173,54880.0
2019-02-11 12:20:00,272.17,272.58,272.1,272.48,26580.0,245.1992,245.5686,245.1362,245.4785,26580.0
2019-02-11 12:30:00,272.47,272.6,272.35,272.39,39215.0,245.4695,245.5866,245.3614,245.3974,39215.0
2019-02-11 12:40:00,272.34,272.53,272.34,272.38,40211.0,245.3524,245.5236,245.3524,245.3884,40211.0
2019-02-11 12:50:00,272.4,272.48,272.27,272.45,26274.0,245.4064,245.4785,245.2893,245.4515,26274.0
2019-02-11 13:00:00,272.47,272.56,272.38,272.5,28715.0,245.4695,245.5506,245.3884,245.4965,28715.0
2019-02-11 13:10:00,272.47,272.48,272.23,272.34,25758.0,245.4695,245.4785,245.2533,245.3524,25758.0
2019-02-11 13:20:00,272.36,272.39,272.12,272.12,40917.0,245.3704,245.3974,245.1542,245.1542,40917.0
2019-02-11 13:30:00,272.13,272.21,272.03,272.2,28891.0,245.1632,245.2353,245.0731,245.2263,28891.0
2019-02-11 13:40:00,272.19,272.19,271.86,272.02,37436.0,245.2173,245.2173,244.92,245.0641,37436.0
2019-02-11 13:50:00,272.03,272.13,271.99,272.12,26547.0,245.0731,245.1632,245.0371,245.1542,26547.0
2019-02-11 14:00:00,272.1,272.17,271.99,272.09,167318.0,245.1362,245.1992,245.0371,245.1272,167318.0
2019-02-11 14:10:00,272.14,272.24,272.04,272.04,77300.0,245.1722,245.2623,245.0821,245.0821,77300.0
2019-02-11 14:20:00,272.04,272.14,271.89,272.01,52715.0,245.0821,245.1722,244.947,245.0551,52715.0
2019-02-11 14:30:00,272.03,272.11,271.88,271.92,32855.0,245.0731,245.1452,244.938,244.974,32855.0
2019-02-11 14:40:00,271.91,272.19,271.7,271.76,35802.0,244.965,245.2173,244.7758,244.8299,35802.0
2019-02-11 14:50:00,271.76,271.99,271.76,271.96,25235.0,244.8299,245.0371,244.8299,245.01,25235.0
2019-02-11 15:00:00,271.93,272.2,271.92,272.14,53299.0,244.983,245.2263,244.974,245.1722,53299.0
2019-02-11 15:10:00,272.19,272.31,272.08,272.1,55213.0,245.2173,245.3254,245.1182,245.1362,55213.0
2019-02-11 15:20:00,272.13,272.34,272.08,272.33,100523.0,245.1632,245.3524,245.1182,245.3434,100523.0
2019-02-11 15:30:00,272.32,272.36,271.94,272.15,89550.0,245.3344,245.3704,244.992,245.1812,89550.0
2019-02-11 15:40:00,272.09,272.32,272.02,272.21,69886.0,245.1272,245.3344,245.0641,245.2353,69886.0
2019-02-11 15:50:00,272.23,272.51,272.21,272.27,119055.0,245.2533,245.5055,245.2353,245.2893,119055.0
2019-02-12 09:30:00,274.06,274.5,274.0,274.5,195581.0,246.9019,247.2983,246.8479,247.2983,195581.0
2019-02-12 09:40:00,274.5,274.73,274.48,274.71,47719.0,247.2983,247.5056,247.2803,247.4875,47719.0
2019-02-12 09:50:00,274.68,274.8,274.6,274.67,33411.0,247.4605,247.5686,247.3884,247.4515,33411.0
2019-02-12 10:00:00,274.69,274.95,274.69,274.74,46040.0,247.4695,247.7038,247.4695,247.5146,46040.0
2019-02-12 10:10:00,274.77,274.91,274.6,274.76,49352.0,247.5416,247.6677,247.3884,247.5326,49352.0
2019-02-12 10:20:00,274.79,274.85,274.57,274.66,337968.0,247.5596,247.6137,247.3614,247.4425,337968.0
2019-02-12 10:30:00,274.7,274.74,274.56,274.67,78996.0,247.4785,247.5146,247.3524,247.4515,78996.0
2019-02-12 10:40:00,274.66,274.71,274.4,274.57,60547.0,247.4425,247.4875,247.2083,247.3614,60547.0
2019-02-12 10:50:00,274.56,275.31,274.56,275.22,128121.0,247.3524,248.0281,247.3524,247.947,128121.0
2019-02-12 11:00:00,275.25,275.49,275.25,275.39,106651.0,247.974,248.1902,247.974,248.1001,106651.0
2019-02-12 11:10:00,275.41,275.62,275.37,275.55,104026.0,248.1182,248.3074,248.0821,248.2443,104026.0
2019-02-12 11:20:00,275.55,275.61,275.43,275.55,72568.0,248.2443,248.2983,248.1362,248.2443,72568.0
2019-02-12 11:30:00,275.55,275.56,275.38,275.45,87654.0,248.2443,248.2533,248.0911,248.1542,87654.0
2019-02-12 11:40:00,275.46,275.59,275.39,275.49,53559.0,248.1632,248.2803,248.1001,248.1902,53559.0
2019-02-12 11:50:00,275.49,275.81,275.47,275.76,905354.0,248.1902,248.4785,248.1722,248.4335,905354.0
2019-02-12 12:00:00,275.79,275.89,275.59,275.63,122216.0,248.4605,248.5506,248.2803,248.3164,122216.0
2019-02-12 12:10:00,275.64,275.7,275.3,275.34,50032.0,248.3254,248.3794,248.0191,248.0551,50032.0
2019-02-12 12:20:00,275.34,275.56,275.34,275.48,40627.0,248.0551,248.2533,248.0551,248.1812,40627.0
2019-02-12 12:30:00,275.51,275.71,275.51,275.66,71570.0,248.2083,248.3884,248.2083,248.3434,71570.0
2019-02-12 12:40:00,275.69,275.7,275.34,275.38,72157.0,248.3704,248.3794,248.0551,248.0911,72157.0
2019-02-12 12:50:00,275.39,275.57,275.36,275.56,64610.0,248.1001,248.2623,248.0731,248.2533,64610.0
2019-02-12 13:00:00,275.54,275.64,275.5,275.6,40818.0,248.2353,248.3254,248.1992,248.2893,40818.0
2019-02-12 13:10:00,275.64,275.7,275.6,275.66,28381.0,248.3254,248.3794,248.2893,248.3434,28381.0
2019-02-12 13:20:00,275.65,275.87,275.6,275.83,13372.0,248.3344,248.5326,248.2893,248.4965,13372.0
2019-02-12 13:30:00,275.85,276.09,275.85,275.98,82955.0,248.5146,248.7308,248.5146,248.6317,82955.0
2019-02-12 13:40:00,276.0,276.05,275.94,276.02,35507.0,248.6497,248.6947,248.5956,248.6677,35507.0
2019-02-12 13:50:00,276.05,276.2,276.04,276.18,54852.0,248.6947,248.8299,248.6857,248.8119,54852.0
2019-02-12 14:00:00,276.19,276.19,275.99,276.05,28433.0,248.8209,248.8209,248.6407,248.6947,28433.0
2019-02-12 14:10:00,276.03,276.04,275.93,275.96,45134.0,248.6767,248.6857,248.5866,248.6137,45134.0
2019-02-12 14:20:00,276.01,276.14,276.01,276.03,31881.0,248.6587,248.7758,248.6587,248.6767,31881.0
2019-02-12 14:30:00,276.02,276.02,275.92,275.99,65527.0,248.6677,248.6677,248.5776,248.6407,65527.0
2019-02-12 14:40:00,275.98,276.09,275.91,276.05,41158.0,248.6317,248.7308,248.5686,248.6947,41158.0
2019-02-12 14:50:00,276.04,276.05,275.81,275.86,23405.0,248.6857,248.6947,248.4785,248.5236,23405.0
2019-02-12 15:00:00,275.83,275.94,275.79,275.9,51260.0,248.4965,248.5956,248.4605,248.5596,51260.0
2019-02-12 15:10:00,275.91,276.02,275.82,275.94,165282.0,248.5686,248.6677,248.4875,248.5956,165282.0
2019-02-12 15:20:00,275.94,276.14,275.88,276.09,54241.0,248.5956,248.7758,248.5416,248.7308,54241.0
2019-02-12 15:30:00,276.07,276.09,275.78,275.8,67603.0,248.7128,248.7308,248.4515,248.4695,67603.0
2019-02-12 15:40:00,275.84,275.87,275.56,275.62,45929.0,248.5056,248.5326,248.2533,248.3074,45929.0
2019-02-12 15:50:00,275.62,275.95,275.58,275.78,145284.0,248.3074,248.6047,248.2713,248.4515,145284.0
2019-02-13 09:30:00,276.72,277.43,276.64,277.42,168389.0,249.2984,249.938,249.2263,249.929,168389.0
2019-02-13 09:40:00,277.43,277.62,277.31,277.48,201488.0,249.938,250.1092,249.8299,249.983,201488.0
2019-02-13 09:50:00,277.51,277.51,277.23,277.23,87642.0,250.0101,250.0101,249.7578,249.7578,87642.0
2019-02-13 10:00:00,277.23,277.34,276.96,276.96,93055.0,249.7578,249.8569,249.5146,249.5146,93055.0
2019-02-13 10:10:00,277.01,277.19,276.81,277.03,43007.0,249.5596,249.7218,249.3794,249.5776,43007.0
2019-02-13 10:20:00,277.02,277.4,276.97,277.24,106921.0,249.5686,249.911,249.5236,249.7668,106921.0
2019-02-13 10:30:00,277.2,277.52,277.05,277.36,62541.0,249.7308,250.0191,249.5957,249.8749,62541.0
2019-02-13 10:40:00,277.33,277.51,277.28,277.4,86988.0,249.8479,250.0101,249.8029,249.911,86988.0
2019-02-13 10:50:00,277.42,277.51,277.18,277.27,92820.0,249.929,250.0101,249.7128,249.7939,92820.0
2019-02-13 11:00:00,277.28,277.53,277.22,277.32,59819.0,249.8029,250.0281,249.7488,249.8389,59819.0
2019-02-13 11:10:00,277.33,277.39,276.95,276.96,75691.0,249.8479,249.902,249.5056,249.5146,75691.0
2019-02-13 11:20:00,276.94,276.98,276.66,276.68,52603.0,249.4966,249.5326,249.2443,249.2623,52603.0
2019-02-13 11:30:00,276.64,276.64,276.25,276.37,48514.0,249.2263,249.2263,248.8749,248.983,48514.0
2019-02-13 11:40:00,276.37,276.5,276.28,276.47,21385.0,248.983,249.1002,248.902,249.0731,21385.0
2019-02-13 11:50:00,276.48,276.72,276.48,276.71,25466.0,249.0821,249.2984,249.0821,249.2893,25466.0
2019-02-13 12:00:00,276.71,276.75,276.56,276.56,39894.0,249.2893,249.3254,249.1542,249.1542,39894.0
2019-02-13 12:10:00,276.55,276.66,276.45,276.46,49350.0,249.1452,249.2443,249.0551,249.0641,49350.0
2019-02-13 12:20:00,276.44,276.52,276.29,276.44,31188.0,249.0461,249.1182,248.911,249.0461,31188.0
2019-02-13 12:30:00,276.43,276.54,276.34,276.42,22975.0,249.0371,249.1362,248.956,249.0281,22975.0
2019-02-13 12:40:00,276.41,276.63,276.4,276.61,26764.0,249.0191,249.2173,249.0101,249.1993,26764.0
2019-02-13 12:50:00,276.61,276.61,276.36,276.52,36819.0,249.1993,249.1993,248.974,249.1182,36819.0
2019-02-13 13:00:00,276.51,276.67,276.45,276.65,34549.0,249.1092,249.2533,249.0551,249.2353,34549.0
2019-02-13 13:10:00,276.63,276.67,276.58,276.66,33794.0,249.2173,249.2533,249.1722,249.2443,33794.0
2019-02-13 13:20:00,276.66,276.77,276.61,276.76,37889.0,249.2443,249.3434,249.1993,249.3344,37889.0
2019-02-13 13:30:00,276.74,276.75,276.67,276.67,21502.0,249.3164,249.3254,249.2533,249.2533,21502.0
2019-02-13 13:40:00,276.67,276.72,276.64,276.67,40648.0,249.2533,249.2984,249.2263,249.2533,40648.0
2019-02-13 13:50:00,276.67,276.73,276.62,276.64,48140.0,249.2533,249.3074,249.2083,249.2263,48140.0
2019-02-13 14:00:00,276.66,276.8,276.65,276.75,36027.0,249.2443,249.3704,249.2353,249.3254,36027.0
2019-02-13 14:10:00,276.77,276.78,276.67,276.76,35074.0,249.3434,249.3524,249.2533,249.3344,35074.0
2019-02-13 14:20:00,276.73,276.83,276.68,276.81,44461.0,249.3074,249.3975,249.2623,249.3794,44461.0
2019-02-13 14:30:00,276.83,276.88,276.79,276.84,46477.0,249.3975,249.4425,249.3614,249.4065,46477.0
2019-02-13 14:40:00,276.82,277.14,276.81,277.1,45686.0,249.3884,249.6767,249.3794,249.6407,45686.0
2019-02-13 14:50:00,277.11,277.18,277.07,277.11,75112.0,249.6497,249.7128,249.6137,249.6497,75112.0
2019-02-13 15:00:00,277.1,277.17,276.96,277.0,106270.0,249.6407,249.7038,249.5146,249.5506,106270.0
2019-02-13 15:10:00,277.01,277.23,276.99,277.14,93718.0,249.5596,249.7578,249.5416,249.6767,93718.0
2019-02-13 15:20:00,277.15,277.26,277.11,277.25,64878.0,249.6857,249.7848,249.6497,249.7758,64878.0
2019-02-13 15:30:00,277.25,277.39,277.25,277.27,80681.0,249.7758,249.902,249.7758,249.7939,80681.0
2019-02-13 15:40:00,277.31,277.32,276.59,276.78,107812.0,249.8299,249.8389,249.1812,249.3524,107812.0
2019-02-13 15:50:00,276.76,276.81,276.54,276.65,140915.0,249.3344,249.3794,249.1362,249.2353,140915.0
2019-02-14 09:30:00,275.44,275.49,274.69,275.16,288554.0,248.1452,248.1902,247.4695,247.8929,288554.0
2019-02-14 09:40:00,275.21,275.21,274.54,274.91,185463.0,247.938,247.938,247.3344,247.6677,185463.0
2019-02-14 09:50:00,274.89,275.47,274.77,275.47,128704.0,247.6497,248.1722,247.5416,248.1722,128704.0
2019-02-14 10:00:00,275.44,275.72,275.16,275.63,156949.0,248.1452,248.3974,247.8929,248.3164,156949.0
2019-02-14 10:10:00,275.57,275.97,275.47,275.94,117174.0,248.2623,248.6227,248.1722,248.5956,117174.0
2019-02-14 10:20:00,275.94,276.02,275.72,276.0,83730.0,248.5956,248.6677,248.3974,248.6497,83730.0
2019-02-14 10:30:00,276.01,276.33,275.08,275.32,290400.0,248.6587,248.947,247.8209,248.0371,290400.0
2019-02-14 10:40:00,275.33,276.05,275.33,275.89,213630.0,248.0461,248.6947,248.0461,248.5506,213630.0
2019-02-14 10:50:00,275.96,276.01,275.4,275.67,186482.0,248.6137,248.6587,248.1092,248.3524,186482.0
2019-02-14 11:00:00,275.71,275.8,275.21,275.6,210403.0,248.3884,248.4695,247.938,248.2893,210403.0
2019-02-14 11:10:00,275.63,275.73,275.34,275.53,119228.0,248.3164,248.4065,248.0551,248.2263,119228.0
2019-02-14 11:20:00,275.53,275.62,275.35,275.47,75980.0,248.2263,248.3074,248.0641,248.1722,75980.0
2019-02-14 11:30:00,275.47,275.55,275.16,275.49,119717.0,248.1722,248.2443,247.8929,248.1902,119717.0
2019-02-14 11:40:00,275.48,276.07,275.48,275.97,98441.0,248.1812,248.7128,248.1812,248.6227,98441.0
2019-02-14 11:50:00,275.98,276.08,275.93,275.99,308161.0,248.6317,248.7218,248.5866,248.6407,308161.0
2019-02-14 12:00:00,276.0,276.3,275.87,276.25,232152.0,248.6497,248.92,248.5326,248.8749,232152.0
2019-02-14 12:10:00,276.24,276.69,276.13,276.67,200830.0,248.8659,249.2713,248.7668,249.2533,200830.0
2019-02-14 12:20:00,276.64,277.02,276.62,276.84,218256.0,249.2263,249.5686,249.2083,249.4065,218256.0
2019-02-14 12:30:00,276.85,276.9,276.71,276.73,94699.0,249.4155,249.4605,249.2893,249.3074,94699.0
2019-02-14 12:40:00,276.73,276.91,276.68,276.71,98061.0,249.3074,249.4695,249.2623,249.2893,98061.0
2019-02-14 12:50:00,276.71,276.78,276.66,276.76,124789.0,249.2893,249.3524,249.2443,249.3344,124789.0
2019-02-14 13:00:00,276.76,276.87,276.65,276.76,95121.0,249.3344,249.4335,249.2353,249.3344,95121.0
2019-02-14 13:10:00,276.76,276.76,276.63,276.65,112441.0,249.3344,249.3344,249.2173,249.2353,112441.0
2019-02-14 13:20:00,276.63,276.76,276.5,276.73,74274.0,249.2173,249.3344,249.1002,249.3074,74274.0
2019-02-14 13:30:00,276.75,276.87,276.75,276.78,90190.0,249.3254,249.4335,249.3254,249.3524,90190.0
2019-02-14 13:40:00,276.8,276.84,276.7,276.73,31039.0,249.3704,249.4065,249.2803,249.3074,31039.0
2019-02-14 13:50:00,276.74,276.75,276.55,276.65,58026.0,249.3164,249.3254,249.1452,249.2353,58026.0
2019-02-14 14:00:00,276.66,276.73,276.49,276.73,58890.0,249.2443,249.3074,249.0911,249.3074,58890.0
2019-02-14 14:10:00,276.75,276.85,276.7,276.72,39889.0,249.3254,249.4155,249.2803,249.2984,39889.0
2019-02-14 14:20:00,276.74,276.96,276.67,276.83,56298.0,249.3164,249.5146,249.2533,249.3975,56298.0
2019-02-14 14:30:00,276.82,276.87,276.59,276.82,87083.0,249.3884,249.4335,249.1812,249.3884,87083.0
2019-02-14 14:40:00,276.84,276.94,276.76,276.8,61803.0,249.4065,249.4966,249.3344,249.3704,61803.0
2019-02-14 14:50:00,276.77,276.82,276.36,276.51,75739.0,249.3434,249.3884,248.974,249.1092,75739.0
2019-02-14 15:00:00,276.52,277.31,276.51,276.64,141507.0,249.1182,249.8299,249.1092,249.2263,141507.0
2019-02-14 15:10:00,276.64,276.72,276.33,276.56,65378.0,249.2263,249.2984,248.947,249.1542,65378.0
2019-02-14 15:20:00,276.53,276.68,276.45,276.54,144615.0,249.1272,249.2623,249.0551,249.1362,144615.0
2019-02-14 15:30:00,276.53,276.96,276.52,276.82,74289.0,249.1272,249.5146,249.1182,249.3884,74289.0
2019-02-14 15:40:00,276.82,276.83,276.38,276.38,147102.0,249.3884,249.3975,248.992,248.992,147102.0
2019-02-14 15:50:00,276.39,276.54,275.95,276.03,657350.0,249.0011,249.1362,248.6047,248.6767,657350.0
2019-02-15 09:30:00,278.01,278.26,277.9,278.23,244336.0,250.4605,250.6857,250.3614,250.6587,244336.0
2019-02-15 09:40:00,278.24,278.66,278.18,278.56,113519.0,250.6677,251.0461,250.6137,250.956,113519.0
2019-02-15 09:50:00,278.54,278.54,278.11,278.31,103523.0,250.938,250.938,250.5506,250.7308,103523.0
2019-02-15 10:00:00,278.31,278.37,277.95,278.16,115434.0,250.7308,250.7848,250.4065,250.5957,115434.0
2019-02-15 10:10:00,278.18,278.46,278.02,278.44,97122.0,250.6137,250.8659,250.4695,250.8479,97122.0
2019-02-15 10:20:00,278.45,278.68,278.38,278.46,112212.0,250.8569,251.0641,250.7939,250.8659,112212.0
2019-02-15 10:30:00,278.49,278.63,278.46,278.6,108973.0,250.893,251.0191,250.8659,250.9921,108973.0
2019-02-15 10:40:00,278.57,278.83,278.42,278.58,127003.0,250.965,251.1993,250.8299,250.974,127003.0
2019-02-15 10:50:00,278.56,278.57,278.11,278.19,95648.0,250.956,250.965,250.5506,250.6227,95648.0
2019-02-15 11:00:00,278.2,278.62,278.2,278.32,79627.0,250.6317,251.0101,250.6317,250.7398,79627.0
2019-02-15 11:10:00,278.32,278.33,277.9,278.01,100201.0,250.7398,250.7488,250.3614,250.4605,100201.0
2019-02-15 11:20:00,278.01,278.35,277.82,278.35,102564.0,250.4605,250.7668,250.2893,250.7668,102564.0
2019-02-15 11:30:00,278.31,278.34,278.04,278.21,65981.0,250.7308,250.7578,250.4875,250.6407,65981.0
2019-02-15 11:40:00,278.24,278.34,278.03,278.2,69244.0,250.6677,250.7578,250.4785,250.6317,69244.0
2019-02-15 11:50:00,278.27,278.47,278.17,278.41,98916.0,250.6948,250.8749,250.6047,250.8209,98916.0
2019-02-15 12:00:00,278.41,278.48,278.22,278.41,56368.0,250.8209,250.8839,250.6497,250.8209,56368.0
2019-02-15 12:10:00,278.39,278.6,278.37,278.48,61132.0,250.8029,250.9921,250.7848,250.8839,61132.0
2019-02-15 12:20:00,278.52,278.55,278.38,278.43,55976.0,250.92,250.947,250.7939,250.8389,55976.0
2019-02-15 12:30:00,278.44,278.51,278.35,278.44,49153.0,250.8479,250.911,250.7668,250.8479,49153.0
2019-02-15 12:40:00,278.46,278.58,278.37,278.43,124776.0,250.8659,250.974,250.7848,250.8389,124776.0
2019-02-15 12:50:00,278.42,278.42,278.27,278.32,46531.0,250.8299,250.8299,250.6948,250.7398,46531.0
2019-02-15 13:00:00,278.32,278.43,278.11,278.16,74092.0,250.7398,250.8389,250.5506,250.5957,74092.0
2019-02-15 13:10:00,278.13,278.22,278.08,278.14,54921.0,250.5686,250.6497,250.5236,250.5776,54921.0
2019-02-15 13:20:00,278.16,278.19,277.97,277.98,49772.0,250.5957,250.6227,250.4245,250.4335,49772.0
2019-02-15 13:30:00,277.97,278.14,277.96,278.12,46113.0,250.4245,250.5776,250.4155,250.5596,46113.0
2019-02-15 13:40:00,278.12,278.18,278.07,278.16,55930.0,250.5596,250.6137,250.5146,250.5957,55930.0
2019-02-15 13:50:00,278.15,278.34,278.15,278.19,52670.0,250.5866,250.7578,250.5866,250.6227,52670.0
2019-02-15 14:00:00,278.19,278.4,278.19,278.34,59810.0,250.6227,250.8119,250.6227,250.7578,59810.0
2019-02-15 14:10:00,278.35,278.44,278.22,278.38,67404.0,250.7668,250.8479,250.6497,250.7939,67404.0
2019-02-15 14:20:00,278.38,278.42,278.23,278.3,59568.0,250.7939,250.8299,250.6587,250.7218,59568.0
2019-02-15 14:30:00,278.31,278.54,278.3,278.49,64838.0,250.7308,250.938,250.7218,250.893,64838.0
2019-02-15 14:40:00,278.49,278.57,278.48,278.54,48619.0,250.893,250.965,250.8839,250.938,48619.0
2019-02-15 14:50:00,278.55,278.72,278.49,278.65,92936.0,250.947,251.1002,250.893,251.0371,92936.0
2019-02-15 15:00:00,278.63,278.63,278.45,278.51,78846.0,251.0191,251.0191,250.8569,250.911,78846.0
2019-02-15 15:10:00,278.51,278.52,278.24,278.26,92763.0,250.911,250.92,250.6677,250.6857,92763.0
2019-02-15 15:20:00,278.26,278.39,278.21,278.36,98216.0,250.6857,250.8029,250.6407,250.7758,98216.0
2019-02-15 15:30:00,278.36,278.65,278.29,278.63,176350.0,250.7758,251.0371,250.7128,251.0191,176350.0
2019-02-15 15:40:00,278.63,279.04,278.61,278.96,288208.0,251.0191,251.3885,251.0011,251.3164,288208.0
2019-02-15 15:50:00,278.96,279.12,278.68,279.11,466598.0,251.3164,251.4605,251.0641,251.4515,466598.0
2019-02-19 09:30:00,278.21,278.81,278.18,278.8,153229.0,250.6407,251.1812,250.6137,251.1722,153229.0
2019-02-19 09:40:00,278.82,278.93,278.74,278.92,77591.0,251.1903,251.2894,251.1182,251.2803,77591.0
2019-02-19 09:50:00,278.92,279.1,278.86,279.02,132181.0,251.2803,251.4425,251.2263,251.3704,132181.0
2019-02-19 10:00:00,279.11,279.15,278.96,279.09,76775.0,251.4515,251.4876,251.3164,251.4335,76775.0
2019-02-19 10:10:00,279.1,279.35,279.1,279.22,64523.0,251.4425,251.6677,251.4425,251.5506,64523.0
2019-02-19 10:20:00,279.2,279.28,279.12,279.26,71765.0,251.5326,251.6047,251.4605,251.5867,71765.0
2019-02-19 10:30:00,279.26,279.26,278.79,278.79,59490.0,251.5867,251.5867,251.1632,251.1632,59490.0
2019-02-19 10:40:00,278.83,279.09,278.81,278.96,182819.0,251.1993,251.4335,251.1812,251.3164,182819.0
2019-02-19 10:50:00,278.98,279.05,278.88,278.93,32289.0,251.3344,251.3975,251.2443,251.2894,32289.0
2019-02-19 11:00:00,278.94,279.18,278.94,279.15,140202.0,251.2984,251.5146,251.2984,251.4876,140202.0
2019-02-19 11:10:00,279.16,279.28,279.07,279.19,46451.0,251.4966,251.6047,251.4155,251.5236,46451.0
2019-02-19 11:20:00,279.21,279.22,278.98,279.04,47197.0,251.5416,251.5506,251.3344,251.3885,47197.0
2019-02-19 11:30:00,279.03,279.44,279.02,279.32,60309.0,251.3794,251.7488,251.3704,251.6407,60309.0
2019-02-19 11:40:00,279.31,279.83,279.29,279.71,90483.0,251.6317,252.1002,251.6137,251.9921,90483.0
2019-02-19 11:50:00,279.7,279.95,279.62,279.95,61532.0,251.983,252.2083,251.911,252.2083,61532.0
2019-02-19 12:00:00,279.93,279.94,279.73,279.75,50979.0,252.1903,252.1993,252.0101,252.0281,50979.0
2019-02-19 12:10:00,279.75,279.82,279.67,279.7,43680.0,252.0281,252.0912,251.956,251.983,43680.0
2019-02-19 12:20:00,279.73,279.84,279.7,279.79,42202.0,252.0101,252.1092,251.983,252.0641,42202.0
2019-02-19 12:30:00,279.78,279.79,279.64,279.68,39211.0,252.0551,252.0641,251.929,251.965,39211.0
2019-02-19 12:40:00,279.67,279.8,279.67,279.73,34781.0,251.956,252.0731,251.956,252.0101,34781.0
2019-02-19 12:50:00,279.73,279.82,279.63,279.72,45366.0,252.0101,252.0912,251.92,252.0011,45366.0
2019-02-19 13:00:00,279.72,279.73,279.53,279.54,49348.0,252.0011,252.0101,251.8299,251.8389,49348.0
2019-02-19 13:10:00,279.54,279.64,279.53,279.56,32889.0,251.8389,251.929,251.8299,251.8569,32889.0
2019-02-19 13:20:00,279.56,279.66,279.55,279.63,23251.0,251.8569,251.947,251.8479,251.92,23251.0
2019-02-19 13:30:00,279.62,279.62,279.45,279.55,61774.0,251.911,251.911,251.7578,251.8479,61774.0
2019-02-19 13:40:00,279.56,279.67,279.56,279.62,88138.0,251.8569,251.956,251.8569,251.911,88138.0
2019-02-19 13:50:00,279.64,279.68,279.58,279.66,46737.0,251.929,251.965,251.8749,251.947,46737.0
2019-02-19 14:00:00,279.65,279.79,279.64,279.79,43949.0,251.938,252.0641,251.929,252.0641,43949.0
2019-02-19 14:10:00,279.8,279.82,279.72,279.81,44335.0,252.0731,252.0912,252.0011,252.0821,44335.0
2019-02-19 14:20:00,279.82,279.98,279.79,279.94,37874.0,252.0912,252.2353,252.0641,252.1993,37874.0
2019-02-19 14:30:00,279.95,280.08,279.95,280.04,223032.0,252.2083,252.3254,252.2083,252.2894,223032.0
2019-02-19 14:40:00,280.05,280.22,280.04,280.17,99604.0,252.2984,252.4515,252.2894,252.4065,99604.0
2019-02-19 14:50:00,280.18,280.3,280.14,280.25,64016.0,252.4155,252.5236,252.3794,252.4785,64016.0
2019-02-19 15:00:00,280.26,280.29,280.13,280.26,69135.0,252.4876,252.5146,252.3704,252.4876,69135.0
2019-02-19 15:10:00,280.28,280.28,280.12,280.14,129644.0,252.5056,252.5056,252.3614,252.3794,129644.0
2019-02-19 15:20:00,280.14,280.14,279.91,279.97,93931.0,252.3794,252.3794,252.1722,252.2263,93931.0
2019-02-19 15:30:00,279.96,280.19,279.94,279.98,102865.0,252.2173,252.4245,252.1993,252.2353,102865.0
2019-02-19 15:40:00,279.97,280.14,279.76,279.79,127275.0,252.2263,252.3794,252.0371,252.0641,127275.0
2019-02-19 15:50:00,279.75,279.83,279.43,279.57,213602.0,252.0281,252.1002,251.7398,251.8659,213602.0
2019-02-20 09:30:00,279.55,279.7,279.48,279.59,92243.0,251.8479,251.983,251.7848,251.8839,92243.0
2019-02-20 09:40:00,279.6,279.71,279.38,279.41,72906.0,251.893,251.9921,251.6948,251.7218,72906.0
2019-02-20 09:50:00,279.41,279.77,279.4,279.73,46895.0,251.7218,252.0461,251.7128,252.0101,46895.0
2019-02-20 10:00:00,279.7,279.75,279.53,279.6,45898.0,251.983,252.0281,251.8299,251.893,45898.0
2019-02-20 10:10:00,279.61,279.84,279.47,279.77,22984.0,251.902,252.1092,251.7758,252.0461,22984.0
2019-02-20 10:20:00,279.76,279.93,279.68,279.88,29383.0,252.0371,252.1903,251.965,252.1452,29383.0
2019-02-20 10:30:00,279.89,280.03,279.88,280.03,30794.0,252.1542,252.2803,252.1452,252.2803,30794.0
2019-02-20 10:40:00,280.03,280.13,279.93,279.96,45739.0,252.2803,252.3704,252.1903,252.2173,45739.0
2019-02-20 10:50:00,279.98,280.0,279.81,279.82,39998.0,252.2353,252.2533,252.0821,252.0912,39998.0
2019-02-20 11:00:00,279.83,279.92,279.77,279.91,33193.0,252.1002,252.1812,252.0461,252.1722,33193.0
2019-02-20 11:10:00,279.91,279.92,279.77,279.84,41196.0,252.1722,252.1812,252.0461,252.1092,41196.0
2019-02-20 11:20:00,279.86,279.92,279.71,279.89,46539.0,252.1272,252.1812,251.9921,252.1542,46539.0
2019-02-20 11:30:00,279.9,279.95,279.83,279.94,31834.0,252.1632,252.2083,252.1002,252.1993,31834.0
2019-02-20 11:40:00,279.92,280.22,279.92,280.09,53960.0,252.1812,252.4515,252.1812,252.3344,53960.0
2019-02-20 11:50:00,280.1,280.24,280.03,280.04,38641.0,252.3434,252.4695,252.2803,252.2894,38641.0
2019-02-20 12:00:00,280.07,280.09,279.63,279.79,456276.0,252.3164,252.3344,251.92,252.0641,456276.0
2019-02-20 12:10:00,279.77,279.93,279.77,279.89,54150.0,252.0461,252.1903,252.0461,252.1542,54150.0
2019-02-20 12:20:00,279.88,279.91,279.29,279.3,135400.0,252.1452,252.1722,251.6137,251.6227,135400.0
2019-02-20 12:30:00,279.3,279.53,279.24,279.52,56631.0,251.6227,251.8299,251.5686,251.8209,56631.0
2019-02-20 12:40:00,279.53,279.59,279.44,279.46,56704.0,251.8299,251.8839,251.7488,251.7668,56704.0
2019-02-20 12:50:00,279.46,279.48,279.16,279.36,71069.0,251.7668,251.7848,251.4966,251.6767,71069.0
2019-02-20 13:00:00,279.34,279.64,279.32,279.62,76416.0,251.6587,251.929,251.6407,251.911,76416.0
2019-02-20 13:10:00,279.6,279.83,279.58,279.81,89171.0,251.893,252.1002,251.8749,252.0821,89171.0
2019-02-20 13:20:00,279.8,280.02,279.77,280.01,95520.0,252.0731,252.2713,252.0461,252.2623,95520.0
2019-02-20 13:30:00,279.99,280.07,279.88,279.92,106839.0,252.2443,252.3164,252.1452,252.1812,106839.0
2019-02-20 13:40:00,279.9,280.08,279.87,280.01,38814.0,252.1632,252.3254,252.1362,252.2623,38814.0
2019-02-20 13:50:00,280.01,280.32,279.94,280.13,75485.0,252.2623,252.5416,252.1993,252.3704,75485.0
2019-02-20 14:00:00,280.14,280.63,279.71,279.96,282610.0,252.3794,252.8209,251.9921,252.2173,282610.0
2019-02-20 14:10:00,279.98,280.1,279.31,279.34,253635.0,252.2353,252.3434,251.6317,251.6587,253635.0
2019-02-20 14:20:00,279.35,279.56,278.99,279.52,116342.0,251.6677,251.8569,251.3434,251.8209,116342.0
2019-02-20 14:30:00,279.55,280.21,279.55,279.94,140801.0,251.8479,252.4425,251.8479,252.1993,140801.0
2019-02-20 14:40:00,279.94,280.17,279.82,280.14,124658.0,252.1993,252.4065,252.0912,252.3794,124658.0
2019-02-20 14:50:00,280.09,280.35,280.06,280.13,85959.0,252.3344,252.5686,252.3074,252.3704,85959.0
2019-02-20 15:00:00,280.14,280.19,279.94,280.12,79374.0,252.3794,252.4245,252.1993,252.3614,79374.0
2019-02-20 15:10:00,280.12,280.27,279.99,280.17,103968.0,252.3614,252.4966,252.2443,252.4065,103968.0
2019-02-20 15:20:00,280.17,280.24,280.02,280.03,130831.0,252.4065,252.4695,252.2713,252.2803,130831.0
2019-02-20 15:30:00,280.03,280.12,279.91,280.09,123394.0,252.2803,252.3614,252.1722,252.3344,123394.0
2019-02-20 15:40:00,280.1,280.25,279.86,279.99,112815.0,252.3434,252.4785,252.1272,252.2443,112815.0
2019-02-20 15:50:00,279.94,280.14,279.81,280.13,388187.0,252.1993,252.3794,252.0821,252.3704,388187.0
2019-02-21 09:30:00,279.45,279.66,279.17,279.25,192049.0,251.7578,251.947,251.5056,251.5776,192049.0
2019-02-21 09:40:00,279.25,279.42,278.66,278.68,106616.0,251.5776,251.7308,251.0461,251.0641,106616.0
2019-02-21 09:50:00,278.71,279.02,278.65,279.0,62902.0,251.0912,251.3704,251.0371,251.3524,62902.0
2019-02-21 10:00:00,278.97,279.07,278.65,278.95,53677.0,251.3254,251.4155,251.0371,251.3074,53677.0
2019-02-21 10:10:00,278.96,279.18,278.54,278.95,57359.0,251.3164,251.5146,250.938,251.3074,57359.0
2019-02-21 10:20:00,279.0,279.14,278.63,278.67,80622.0,251.3524,251.4785,251.0191,251.0551,80622.0
2019-02-21 10:30:00,278.72,278.93,278.72,278.86,34103.0,251.1002,251.2894,251.1002,251.2263,34103.0
2019-02-21 10:40:00,278.85,279.12,278.7,278.85,35127.0,251.2173,251.4605,251.0821,251.2173,35127.0
2019-02-21 10:50:00,278.82,279.06,278.68,278.85,49720.0,251.1903,251.4065,251.0641,251.2173,49720.0
2019-02-21 11:00:00,278.88,279.34,278.71,279.05,77616.0,251.2443,251.6587,251.0912,251.3975,77616.0
2019-02-21 11:10:00,279.05,279.34,279.05,279.22,68153.0,251.3975,251.6587,251.3975,251.5506,68153.0
2019-02-21 11:20:00,279.22,279.25,278.86,278.87,37130.0,251.5506,251.5776,251.2263,251.2353,37130.0
2019-02-21 11:30:00,278.9,279.14,278.82,279.08,84464.0,251.2623,251.4785,251.1903,251.4245,84464.0
2019-02-21 11:40:00,279.11,279.2,278.89,278.97,30089.0,251.4515,251.5326,251.2533,251.3254,30089.0
2019-02-21 11:50:00,279.0,279.6,278.94,279.42,39307.0,251.3524,251.893,251.2984,251.7308,39307.0
2019-02-21 12:00:00,279.4,279.58,279.36,279.39,45412.0,251.7128,251.8749,251.6767,251.7038,45412.0
2019-02-21 12:10:00,279.37,279.4,279.25,279.34,33683.0,251.6858,251.7128,251.5776,251.6587,33683.0
2019-02-21 12:20:00,279.33,279.5,279.31,279.43,62751.0,251.6497,251.8029,251.6317,251.7398,62751.0
2019-02-21 12:30:00,279.44,279.69,279.44,279.51,67711.0,251.7488,251.974,251.7488,251.8119,67711.0
2019-02-21 12:40:00,279.51,279.66,279.45,279.51,60378.0,251.8119,251.947,251.7578,251.8119,60378.0
2019-02-21 12:50:00,279.5,279.73,279.5,279.7,29128.0,251.8029,252.0101,251.8029,251.983,29128.0
2019-02-21 13:00:00,279.75,279.79,279.6,279.67,79360.0,252.0281,252.0641,251.893,251.956,79360.0
2019-02-21 13:10:00,279.66,279.7,279.53,279.54,25279.0,251.947,251.983,251.8299,251.8389,25279.0
2019-02-21 13:20:00,279.54,279.6,279.39,279.42,25525.0,251.8389,251.893,251.7038,251.7308,25525.0
2019-02-21 13:30:00,279.44,279.44,279.29,279.29,34066.0,251.7488,251.7488,251.6137,251.6137,34066.0
2019-02-21 13:40:00,279.31,279.39,279.28,279.39,55321.0,251.6317,251.7038,251.6047,251.7038,55321.0
2019-02-21 13:50:00,279.39,279.47,279.31,279.45,43670.0,251.7038,251.7758,251.6317,251.7578,43670.0
2019-02-21 14:00:00,279.44,279.48,279.3,279.32,28533.0,251.7488,251.7848,251.6227,251.6407,28533.0
2019-02-21 14:10:00,279.34,279.35,278.99,278.99,75163.0,251.6587,251.6677,251.3434,251.3434,75163.0
2019-02-21 14:20:00,279.0,279.03,278.58,278.82,65845.0,251.3524,251.3794,250.974,251.1903,65845.0
2019-02-21 14:30:00,278.81,278.87,278.69,278.71,61359.0,251.1812,251.2353,251.0731,251.0912,61359.0
2019-02-21 14:40:00,278.72,278.84,278.3,278.34,95651.0,251.1002,251.2083,250.7218,250.7578,95651.0
2019-02-21 14:50:00,278.34,278.34,278.06,278.31,65896.0,250.7578,250.7578,250.5056,250.7308,65896.0
2019-02-21 15:00:00,278.31,278.64,278.22,278.58,164057.0,250.7308,251.0281,250.6497,250.974,164057.0
2019-02-21 15:10:00,278.56,278.64,278.42,278.46,59009.0,250.956,251.0281,250.8299,250.8659,59009.0
2019-02-21 15:20:00,278.46,278.56,278.38,278.44,62912.0,250.8659,250.956,250.7939,250.8479,62912.0
2019-02-21 15:30:00,278.42,278.47,278.04,278.33,92761.0,250.8299,250.8749,250.4875,250.7488,92761.0
2019-02-21 15:40:00,278.35,278.74,278.25,278.7,135071.0,250.7668,251.1182,250.6767,251.0821,135071.0
2019-02-21 15:50:00,278.7,279.17,278.61,279.16,195728.0,251.0821,251.5056,251.0011,251.4966,195728.0
2019-02-22 09:30:00,279.86,280.06,279.74,279.75,167090.0,252.1272,252.3074,252.0191,252.0281,167090.0
2019-02-22 09:40:00,279.74,279.97,279.54,279.81,115821.0,252.0191,252.2263,251.8389,252.0821,115821.0
2019-02-22 09:50:00,279.8,280.19,279.78,280.19,49507.0,252.0731,252.4245,252.0551,252.4245,49507.0
2019-02-22 10:00:00,280.2,280.31,280.08,280.09,43289.0,252.4335,252.5326,252.3254,252.3344,43289.0
2019-02-22 10:10:00,280.1,280.35,280.01,280.14,68470.0,252.3434,252.5686,252.2623,252.3794,68470.0
2019-02-22 10:20:00,280.13,280.26,280.04,280.09,25507.0,252.3704,252.4876,252.2894,252.3344,25507.0
2019-02-22 10:30:00,280.14,280.22,279.97,280.08,71609.0,252.3794,252.4515,252.2263,252.3254,71609.0
2019-02-22 10:40:00,280.08,280.38,280.03,280.35,63247.0,252.3254,252.5957,252.2803,252.5686,63247.0
2019-02-22 10:50:00,280.33,280.55,280.22,280.44,83386.0,252.5506,252.7488,252.4515,252.6497,83386.0
2019-02-22 11:00:00,280.47,280.51,280.31,280.49,56228.0,252.6767,252.7128,252.5326,252.6948,56228.0
2019-02-22 11:10:00,280.46,280.91,280.45,280.89,163939.0,252.6677,253.0731,252.6587,253.0551,163939.0
2019-02-22 11:20:00,280.86,280.97,280.76,280.86,44913.0,253.0281,253.1272,252.938,253.0281,44913.0
2019-02-22 11:30:00,280.87,280.97,280.8,280.96,39945.0,253.0371,253.1272,252.974,253.1182,39945.0
2019-02-22 11:40:00,280.96,281.0,280.76,280.8,52258.0,253.1182,253.1542,252.938,252.974,52258.0
2019-02-22 11:50:00,280.8,280.86,280.66,280.83,49410.0,252.974,253.0281,252.8479,253.0011,49410.0
2019-02-22 12:00:00,280.81,281.08,280.77,280.94,77296.0,252.9831,253.2263,252.947,253.1002,77296.0
2019-02-22 12:10:00,280.94,280.95,280.67,280.69,45689.0,253.1002,253.1092,252.8569,252.8749,45689.0
2019-02-22 12:20:00,280.68,280.79,280.64,280.7,49197.0,252.8659,252.965,252.8299,252.884,49197.0
2019-02-22 12:30:00,280.71,280.73,280.58,280.69,32031.0,252.893,252.911,252.7758,252.8749,32031.0
2019-02-22 12:40:00,280.67,280.76,280.63,280.74,24298.0,252.8569,252.938,252.8209,252.92,24298.0
2019-02-22 12:50:00,280.75,280.75,280.58,280.69,36064.0,252.929,252.929,252.7758,252.8749,36064.0
2019-02-22 13:00:00,280.69,280.71,280.54,280.56,23357.0,252.8749,252.893,252.7398,252.7578,23357.0
2019-02-22 13:10:00,280.56,280.58,280.36,280.53,82764.0,252.7578,252.7758,252.5776,252.7308,82764.0
2019-02-22 13:20:00,280.53,280.58,280.49,280.58,21121.0,252.7308,252.7758,252.6948,252.7758,21121.0
2019-02-22 13:30:00,280.59,280.7,280.58,280.6,47441.0,252.7849,252.884,252.7758,252.7939,47441.0
2019-02-22 13:40:00,280.63,280.63,280.48,280.55,90369.0,252.8209,252.8209,252.6858,252.7488,90369.0
2019-02-22 13:50:00,280.54,280.64,280.48,280.61,38206.0,252.7398,252.8299,252.6858,252.8029,38206.0
2019-02-22 14:00:00,280.62,280.74,280.52,280.73,40303.0,252.8119,252.92,252.7218,252.911,40303.0
2019-02-22 14:10:00,280.73,280.86,280.6,280.63,41407.0,252.911,253.0281,252.7939,252.8209,41407.0
2019-02-22 14:20:00,280.6,280.6,280.44,280.47,43429.0,252.7939,252.7939,252.6497,252.6767,43429.0
2019-02-22 14:30:00,280.48,280.54,279.9,280.07,179873.0,252.6858,252.7398,252.1632,252.3164,179873.0
2019-02-22 14:40:00,280.06,280.08,279.77,279.95,95108.0,252.3074,252.3254,252.0461,252.2083,95108.0
2019-02-22 14:50:00,279.95,280.17,279.86,279.93,60528.0,252.2083,252.4065,252.1272,252.1903,60528.0
2019-02-22 15:00:00,279.86,280.18,279.84,280.14,37105.0,252.1272,252.4155,252.1092,252.3794,37105.0
2019-02-22 15:10:00,280.16,280.36,280.16,280.35,50754.0,252.3975,252.5776,252.3975,252.5686,50754.0
2019-02-22 15:20:00,280.34,280.66,280.31,280.59,103092.0,252.5596,252.8479,252.5326,252.7849,103092.0
2019-02-22 15:30:00,280.58,280.59,280.31,280.37,58017.0,252.7758,252.7849,252.5326,252.5867,58017.0
2019-02-22 15:40:00,280.36,280.67,280.34,280.47,117381.0,252.5776,252.8569,252.5596,252.6767,117381.0
2019-02-22 15:50:00,280.48,280.94,280.37,280.87,262887.0,252.6858,253.1002,252.5867,253.0371,262887.0
2019-02-25 09:30:00,282.46,282.7,282.44,282.67,189467.0,254.4695,254.6858,254.4515,254.6587,189467.0
2019-02-25 09:40:00,282.7,282.72,282.46,282.54,288574.0,254.6858,254.7038,254.4695,254.5416,288574.0
2019-02-25 09:50:00,282.54,282.82,282.35,282.37,125520.0,254.5416,254.7939,254.3704,254.3885,125520.0
2019-02-25 10:00:00,282.41,282.53,282.22,282.5,129240.0,254.4245,254.5326,254.2533,254.5056,129240.0
2019-02-25 10:10:00,282.51,282.72,282.47,282.7,79544.0,254.5146,254.7038,254.4786,254.6858,79544.0
2019-02-25 10:20:00,282.69,282.72,282.2,282.29,85096.0,254.6768,254.7038,254.2353,254.3164,85096.0
2019-02-25 10:30:00,282.31,282.51,282.16,282.47,65187.0,254.3344,254.5146,254.1993,254.4786,65187.0
2019-02-25 10:40:00,282.46,282.66,282.43,282.65,65668.0,254.4695,254.6497,254.4425,254.6407,65668.0
2019-02-25 10:50:00,282.67,283.01,282.62,282.94,87166.0,254.6587,254.965,254.6137,254.902,87166.0
2019-02-25 11:00:00,282.95,283.06,282.89,282.9,61663.0,254.911,255.0101,254.8569,254.8659,61663.0
2019-02-25 11:10:00,282.9,282.98,282.75,282.78,29581.0,254.8659,254.938,254.7308,254.7578,29581.0
2019-02-25 11:20:00,282.8,282.8,282.54,282.61,38214.0,254.7759,254.7759,254.5416,254.6047,38214.0
2019-02-25 11:30:00,282.6,282.78,282.52,282.65,52643.0,254.5957,254.7578,254.5236,254.6407,52643.0
2019-02-25 11:40:00,282.64,282.85,282.6,282.84,26627.0,254.6317,254.8209,254.5957,254.8119,26627.0
2019-02-25 11:50:00,282.82,282.83,282.53,282.63,49917.0,254.7939,254.8029,254.5326,254.6227,49917.0
2019-02-25 12:00:00,282.62,282.68,282.51,282.56,45298.0,254.6137,254.6677,254.5146,254.5596,45298.0
2019-02-25 12:10:00,282.54,282.66,282.5,282.53,53967.0,254.5416,254.6497,254.5056,254.5326,53967.0
2019-02-25 12:20:00,282.56,282.56,282.22,282.29,67153.0,254.5596,254.5596,254.2533,254.3164,67153.0
2019-02-25 12:30:00,282.28,282.33,282.17,282.23,150528.0,254.3074,254.3524,254.2083,254.2623,150528.0
2019-02-25 12:40:00,282.22,282.33,282.17,282.22,58011.0,254.2533,254.3524,254.2083,254.2533,58011.0
2019-02-25 12:50:00,282.23,282.27,281.82,281.98,101572.0,254.2623,254.2984,253.893,254.0371,101572.0
2019-02-25 13:00:00,281.97,282.14,281.93,282.08,31829.0,254.0281,254.1813,253.9921,254.1272,31829.0
2019-02-25 13:10:00,282.1,282.14,281.99,282.0,40509.0,254.1452,254.1813,254.0461,254.0551,40509.0
2019-02-25 13:20:00,282.0,282.03,281.87,281.9,57183.0,254.0551,254.0822,253.938,253.965,57183.0
2019-02-25 13:30:00,281.88,281.91,281.69,281.71,40676.0,253.947,253.974,253.7758,253.7939,40676.0
2019-02-25 13:40:00,281.72,281.94,281.72,281.9,126988.0,253.8029,254.0011,253.8029,253.965,126988.0
2019-02-25 13:50:00,281.91,282.0,281.86,281.95,31994.0,253.974,254.0551,253.929,254.0101,31994.0
2019-02-25 14:00:00,281.95,282.11,281.92,282.06,38202.0,254.0101,254.1542,253.9831,254.1092,38202.0
2019-02-25 14:10:00,282.06,282.15,282.0,282.02,31666.0,254.1092,254.1903,254.0551,254.0731,31666.0
2019-02-25 14:20:00,282.01,282.01,281.93,281.94,46942.0,254.0641,254.0641,253.9921,254.0011,46942.0
2019-02-25 14:30:00,281.95,282.01,281.84,281.99,86307.0,254.0101,254.0641,253.911,254.0461,86307.0
2019-02-25 14:40:00,281.99,282.09,281.97,281.98,66956.0,254.0461,254.1362,254.0281,254.0371,66956.0
2019-02-25 14:50:00,281.99,282.0,281.82,281.85,41510.0,254.0461,254.0551,253.893,253.92,41510.0
2019-02-25 15:00:00,281.85,281.88,281.71,281.73,95366.0,253.92,253.947,253.7939,253.8119,95366.0
2019-02-25 15:10:00,281.73,281.91,281.64,281.78,96539.0,253.8119,253.974,253.7308,253.8569,96539.0
2019-02-25 15:20:00,281.79,281.83,281.33,281.34,99713.0,253.8659,253.902,253.4515,253.4605,99713.0
2019-02-25 15:30:00,281.38,281.69,281.33,281.66,89732.0,253.4966,253.7758,253.4515,253.7488,89732.0
2019-02-25 15:40:00,281.65,281.78,281.45,281.46,96063.0,253.7398,253.8569,253.5596,253.5686,96063.0
2019-02-25 15:50:00,281.45,281.49,281.15,281.27,689313.0,253.5596,253.5957,253.2894,253.3975,689313.0
2019-02-26 09:30:00,280.81,281.15,280.66,280.97,330605.0,252.9831,253.2894,252.8479,253.1272,330605.0
2019-02-26 09:40:00,280.96,281.03,280.66,280.7,142986.0,253.1182,253.1813,252.8479,252.884,142986.0
2019-02-26 09:50:00,280.71,281.15,280.67,280.99,139356.0,252.893,253.2894,252.8569,253.1452,139356.0
2019-02-26 10:00:00,281.01,281.65,280.92,281.34,153911.0,253.1632,253.7398,253.0822,253.4605,153911.0
2019-02-26 10:10:00,281.32,281.61,281.29,281.42,77279.0,253.4425,253.7038,253.4155,253.5326,77279.0
2019-02-26 10:20:00,281.43,281.68,281.35,281.37,101346.0,253.5416,253.7668,253.4695,253.4876,101346.0
2019-02-26 10:30:00,281.36,281.53,281.3,281.44,54551.0,253.4786,253.6317,253.4245,253.5506,54551.0
2019-02-26 10:40:00,281.39,281.58,281.29,281.3,59825.0,253.5056,253.6767,253.4155,253.4245,59825.0
2019-02-26 10:50:00,281.28,281.29,280.71,280.72,79213.0,253.4065,253.4155,252.893,252.902,79213.0
2019-02-26 11:00:00,280.72,281.22,280.65,281.22,49461.0,252.902,253.3524,252.8389,253.3524,49461.0
2019-02-26 11:10:00,281.23,281.88,281.19,281.77,79438.0,253.3614,253.947,253.3254,253.8479,79438.0
2019-02-26 11:20:00,281.77,281.8,281.55,281.67,43474.0,253.8479,253.8749,253.6497,253.7578,43474.0
2019-02-26 11:30:00,281.7,281.97,281.43,281.43,61909.0,253.7849,254.0281,253.5416,253.5416,61909.0
2019-02-26 11:40:00,281.45,281.61,281.33,281.56,175627.0,253.5596,253.7038,253.4515,253.6587,175627.0
2019-02-26 11:50:00,281.59,281.65,281.4,281.41,46029.0,253.6858,253.7398,253.5146,253.5236,46029.0
2019-02-26 12:00:00,281.46,281.49,281.29,281.34,32200.0,253.5686,253.5957,253.4155,253.4605,32200.0
2019-02-26 12:10:00,281.32,281.44,281.21,281.44,38884.0,253.4425,253.5506,253.3434,253.5506,38884.0
2019-02-26 12:20:00,281.42,281.54,281.33,281.34,38396.0,253.5326,253.6407,253.4515,253.4605,38396.0
2019-02-26 12:30:00,281.37,281.41,280.99,281.11,47495.0,253.4876,253.5236,253.1452,253.2533,47495.0
2019-02-26 12:40:00,281.09,281.21,280.97,281.1,50544.0,253.2353,253.3434,253.1272,253.2443,50544.0
2019-02-26 12:50:00,281.14,281.19,281.02,281.04,54713.0,253.2804,253.3254,253.1722,253.1903,54713.0
2019-02-26 13:00:00,281.05,281.28,280.98,281.09,64355.0,253.1993,253.4065,253.1362,253.2353,64355.0
2019-02-26 13:10:00,281.08,281.37,281.07,281.29,38090.0,253.2263,253.4876,253.2173,253.4155,38090.0
2019-02-26 13:20:00,281.31,281.34,281.2,281.21,79213.0,253.4335,253.4605,253.3344,253.3434,79213.0
2019-02-26 13:30:00,281.21,281.22,281.0,281.06,46597.0,253.3434,253.3524,253.1542,253.2083,46597.0
2019-02-26 13:40:00,281.04,281.23,281.01,281.18,45570.0,253.1903,253.3614,253.1632,253.3164,45570.0
2019-02-26 13:50:00,281.18,281.25,281.08,281.16,65217.0,253.3164,253.3795,253.2263,253.2984,65217.0
2019-02-26 14:00:00,281.18,281.4,281.16,281.2,220797.0,253.3164,253.5146,253.2984,253.3344,220797.0
2019-02-26 14:10:00,281.2,281.31,281.17,281.27,33508.0,253.3344,253.4335,253.3074,253.3975,33508.0
2019-02-26 14:20:00,281.3,281.3,281.07,281.18,58289.0,253.4245,253.4245,253.2173,253.3164,58289.0
2019-02-26 14:30:00,281.19,281.55,281.16,281.55,42253.0,253.3254,253.6497,253.2984,253.6497,42253.0
2019-02-26 14:40:00,281.55,281.67,281.52,281.57,43545.0,253.6497,253.7578,253.6227,253.6677,43545.0
2019-02-26 14:50:00,281.59,281.74,281.53,281.65,47915.0,253.6858,253.8209,253.6317,253.7398,47915.0
2019-02-26 15:00:00,281.69,281.93,281.26,281.82,509010.0,253.7758,253.9921,253.3885,253.893,509010.0
2019-02-26 15:10:00,281.83,282.02,281.71,281.81,104278.0,253.902,254.0731,253.7939,253.884,104278.0
2019-02-26 15:20:00,281.82,281.95,281.65,281.65,116261.0,253.893,254.0101,253.7398,253.7398,116261.0
2019-02-26 15:30:00,281.6,281.87,281.51,281.54,80785.0,253.6948,253.938,253.6137,253.6407,80785.0
2019-02-26 15:40:00,281.56,281.67,281.31,281.33,58733.0,253.6587,253.7578,253.4335,253.4515,58733.0
2019-02-26 15:50:00,281.33,281.38,281.0,281.06,139576.0,253.4515,253.4966,253.1542,253.2083,139576.0
2019-02-27 09:30:00,280.28,280.8,280.26,280.79,140385.0,252.5056,252.974,252.4876,252.965,140385.0
2019-02-27 09:40:00,280.82,280.94,280.7,280.74,178415.0,252.9921,253.1002,252.884,252.92,178415.0
2019-02-27 09:50:00,280.75,280.75,280.3,280.46,132487.0,252.929,252.929,252.5236,252.6677,132487.0
2019-02-27 10:00:00,280.46,280.58,280.14,280.36,84165.0,252.6677,252.7758,252.3794,252.5776,84165.0
2019-02-27 10:10:00,280.38,280.38,279.37,279.9,306317.0,252.5957,252.5957,251.6858,252.1632,306317.0
2019-02-27 10:20:00,279.83,279.83,279.2,279.56,84015.0,252.1002,252.1002,251.5326,251.8569,84015.0
2019-02-27 10:30:00,279.55,279.81,279.4,279.77,198119.0,251.8479,252.0821,251.7128,252.0461,198119.0
2019-02-27 10:40:00,279.79,280.01,279.75,279.88,29620.0,252.0641,252.2623,252.0281,252.1452,29620.0
2019-02-27 10:50:00,279.9,279.93,279.64,279.81,37550.0,252.1632,252.1903,251.929,252.0821,37550.0
2019-02-27 11:00:00,279.79,280.14,279.74,280.14,56802.0,252.0641,252.3794,252.0191,252.3794,56802.0
2019-02-27 11:10:00,280.12,280.15,279.84,279.95,25521.0,252.3614,252.3885,252.1092,252.2083,25521.0
2019-02-27 11:20:00,279.97,280.36,279.96,280.23,39032.0,252.2263,252.5776,252.2173,252.4605,39032.0
2019-02-27 11:30:00,280.23,280.37,280.12,280.36,36915.0,252.4605,252.5867,252.3614,252.5776,36915.0
2019-02-27 11:40:00,280.32,280.41,280.2,280.37,27819.0,252.5416,252.6227,252.4335,252.5867,27819.0
2019-02-27 11:50:00,280.34,280.5,280.34,280.41,30604.0,252.5596,252.7038,252.5596,252.6227,30604.0
2019-02-27 12:00:00,280.4,280.56,280.37,280.56,99444.0,252.6137,252.7578,252.5867,252.7578,99444.0
2019-02-27 12:10:00,280.54,280.64,280.45,280.55,82425.0,252.7398,252.8299,252.6587,252.7488,82425.0
2019-02-27 12:20:00,280.56,280.71,280.49,280.62,20710.0,252.7578,252.893,252.6948,252.8119,20710.0
2019-02-27 12:30:00,280.61,280.75,280.61,280.67,21691.0,252.8029,252.929,252.8029,252.8569,21691.0
2019-02-27 12:40:00,280.66,280.79,280.64,280.71,47711.0,252.8479,252.965,252.8299,252.893,47711.0
2019-02-27 12:50:00,280.71,280.73,280.57,280.59,32614.0,252.893,252.911,252.7668,252.7849,32614.0
2019-02-27 13:00:00,280.59,280.82,280.59,280.81,19999.0,252.7849,252.9921,252.7849,252.9831,19999.0
2019-02-27 13:10:00,280.83,281.01,280.79,280.93,33339.0,253.0011,253.1632,252.965,253.0912,33339.0
2019-02-27 13:20:00,280.93,281.19,280.93,281.02,33362.0,253.0912,253.3254,253.0912,253.1722,33362.0
2019-02-27 13:30:00,281.02,281.04,280.83,280.84,81755.0,253.1722,253.1903,253.0011,253.0101,81755.0
2019-02-27 13:40:00,280.87,280.88,280.72,280.84,93916.0,253.0371,253.0461,252.902,253.0101,93916.0
2019-02-27 13:50:00,280.85,280.97,280.81,280.91,37282.0,253.0191,253.1272,252.9831,253.0731,37282.0
2019-02-27 14:00:00,280.87,280.95,280.79,280.86,31072.0,253.0371,253.1092,252.965,253.0281,31072.0
2019-02-27 14:10:00,280.82,281.13,280.82,281.12,45058.0,252.9921,253.2713,252.9921,253.2623,45058.0
2019-02-27 14:20:00,281.12,281.12,280.89,280.95,45637.0,253.2623,253.2623,253.0551,253.1092,45637.0
2019-02-27 14:30:00,280.97,281.16,280.93,281.1,97373.0,253.1272,253.2984,253.0912,253.2443,97373.0
2019-02-27 14:40:00,281.1,281.31,281.02,281.1,92694.0,253.2443,253.4335,253.1722,253.2443,92694.0
2019-02-27 14:50:00,281.11,281.17,280.9,281.0,56377.0,253.2533,253.3074,253.0641,253.1542,56377.0
2019-02-27 15:00:00,281.02,281.13,280.9,281.09,55819.0,253.1722,253.2713,253.0641,253.2353,55819.0
2019-02-27 15:10:00,281.08,281.25,281.04,281.06,56634.0,253.2263,253.3795,253.1903,253.2083,56634.0
2019-02-27 15:20:00,281.02,281.06,280.8,280.81,42373.0,253.1722,253.2083,252.974,252.9831,42373.0
2019-02-27 15:30:00,280.81,281.05,280.76,281.0,56617.0,252.9831,253.1993,252.938,253.1542,56617.0
2019-02-27 15:40:00,281.0,281.0,280.71,280.86,64888.0,253.1542,253.1542,252.893,253.0281,64888.0
2019-02-27 15:50:00,280.88,280.95,280.63,280.93,160011.0,253.0461,253.1092,252.8209,253.0912,160011.0
2019-02-28 09:30:00,280.66,280.79,280.47,280.66,96627.0,252.8479,252.965,252.6767,252.8479,96627.0
2019-02-28 09:40:00,280.63,281.06,280.62,280.86,87008.0,252.8209,253.2083,252.8119,253.0281,87008.0
2019-02-28 09:50:00,280.85,280.94,280.75,280.83,30991.0,253.0191,253.1002,252.929,253.0011,30991.0
2019-02-28 10:00:00,280.81,280.81,280.22,280.25,64488.0,252.9831,252.9831,252.4515,252.4785,64488.0
2019-02-28 10:10:00,280.25,280.72,280.19,280.56,102653.0,252.4785,252.902,252.4245,252.7578,102653.0
2019-02-28 10:20:00,280.57,280.62,280.2,280.46,29641.0,252.7668,252.8119,252.4335,252.6677,29641.0
2019-02-28 10:30:00,280.47,280.79,280.47,280.66,42612.0,252.6767,252.965,252.6767,252.8479,42612.0
2019-02-28 10:40:00,280.69,280.7,280.39,280.46,81387.0,252.8749,252.884,252.6047,252.6677,81387.0
2019-02-28 10:50:00,280.47,280.58,280.12,280.43,55329.0,252.6767,252.7758,252.3614,252.6407,55329.0
2019-02-28 11:00:00,280.41,280.56,280.16,280.19,32538.0,252.6227,252.7578,252.3975,252.4245,32538.0
2019-02-28 11:10:00,280.25,280.58,280.16,280.58,23883.0,252.4785,252.7758,252.3975,252.7758,23883.0
2019-02-28 11:20:00,280.58,280.8,280.54,280.65,32961.0,252.7758,252.974,252.7398,252.8389,32961.0
2019-02-28 11:30:00,280.67,280.97,280.61,280.97,26650.0,252.8569,253.1272,252.8029,253.1272,26650.0
2019-02-28 11:40:00,280.97,281.01,280.84,280.85,26670.0,253.1272,253.1632,253.0101,253.0191,26670.0
2019-02-28 11:50:00,280.87,281.01,280.77,280.8,22073.0,253.0371,253.1632,252.947,252.974,22073.0
2019-02-28 12:00:00,280.82,280.83,280.73,280.77,28242.0,252.9921,253.0011,252.911,252.947,28242.0
2019-02-28 12:10:00,280.76,281.0,280.75,280.96,42994.0,252.938,253.1542,252.929,253.1182,42994.0
2019-02-28 12:20:00,281.0,281.18,280.98,281.11,31969.0,253.1542,253.3164,253.1362,253.2533,31969.0
2019-02-28 12:30:00,281.11,281.11,280.94,281.04,14373.0,253.2533,253.2533,253.1002,253.1903,14373.0
2019-02-28 12:40:00,281.02,281.07,280.91,280.93,26686.0,253.1722,253.2173,253.0731,253.0912,26686.0
2019-02-28 12:50:00,280.93,281.13,280.91,281.13,15220.0,253.0912,253.2713,253.0731,253.2713,15220.0
2019-02-28 13:00:00,281.15,281.16,280.97,281.01,50809.0,253.2894,253.2984,253.1272,253.1632,50809.0
2019-02-28 13:10:00,281.0,281.0,280.87,280.98,22814.0,253.1542,253.1542,253.0371,253.1362,22814.0
2019-02-28 13:20:00,280.97,281.0,280.81,280.85,34932.0,253.1272,253.1542,252.9831,253.0191,34932.0
2019-02-28 13:30:00,280.85,281.04,280.85,281.02,34665.0,253.0191,253.1903,253.0191,253.1722,34665.0
2019-02-28 13:40:00,281.04,281.04,280.76,280.86,92796.0,253.1903,253.1903,252.938,253.0281,92796.0
2019-02-28 13:50:00,280.87,280.91,280.78,280.88,55135.0,253.0371,253.0731,252.956,253.0461,55135.0
2019-02-28 14:00:00,280.87,281.0,280.73,280.76,50979.0,253.0371,253.1542,252.911,252.938,50979.0
2019-02-28 14:10:00,280.76,280.79,280.67,280.76,31120.0,252.938,252.965,252.8569,252.938,31120.0
2019-02-28 14:20:00,280.78,280.95,280.76,280.95,21118.0,252.956,253.1092,252.938,253.1092,21118.0
2019-02-28 14:30:00,280.9,280.9,280.53,280.64,60618.0,253.0641,253.0641,252.7308,252.8299,60618.0
2019-02-28 14:40:00,280.61,280.65,280.5,280.54,154951.0,252.8029,252.8389,252.7038,252.7398,154951.0
2019-02-28 14:50:00,280.55,280.68,280.42,280.59,114058.0,252.7488,252.8659,252.6317,252.7849,114058.0
2019-02-28 15:00:00,280.59,280.64,280.49,280.57,49198.0,252.7849,252.8299,252.6948,252.7668,49198.0
2019-02-28 15:10:00,280.57,280.69,280.44,280.6,31670.0,252.7668,252.8749,252.6497,252.7939,31670.0
2019-02-28 15:20:00,280.63,280.71,280.47,280.66,58730.0,252.8209,252.893,252.6767,252.8479,58730.0
2019-02-28 15:30:00,280.65,280.91,280.62,280.7,89828.0,252.8389,253.0731,252.8119,252.884,89828.0
2019-02-28 15:40:00,280.75,280.77,280.28,280.43,384319.0,252.929,252.947,252.5056,252.6407,384319.0
2019-02-28 15:50:00,280.43,280.5,280.06,280.29,550262.0,252.6407,252.7038,252.3074,252.5146,550262.0
2019-03-01 09:30:00,282.2,282.45,282.18,282.44,226068.0,254.2353,254.4605,254.2173,254.4515,226068.0
2019-03-01 09:40:00,282.45,282.62,282.39,282.5,125944.0,254.4605,254.6137,254.4065,254.5056,125944.0
2019-03-01 09:50:00,282.51,282.61,282.42,282.56,92699.0,254.5146,254.6047,254.4335,254.5596,92699.0
2019-03-01 10:00:00,282.5,282.56,282.06,282.22,190287.0,254.5056,254.5596,254.1092,254.2533,190287.0
2019-03-01 10:10:00,282.19,282.25,281.67,281.84,86542.0,254.2263,254.2804,253.7578,253.911,86542.0
2019-03-01 10:20:00,281.82,281.85,281.29,281.47,70749.0,253.893,253.92,253.4155,253.5777,70749.0
2019-03-01 10:30:00,281.48,281.51,281.27,281.41,61031.0,253.5867,253.6137,253.3975,253.5236,61031.0
2019-03-01 10:40:00,281.34,281.66,281.33,281.55,48300.0,253.4605,253.7488,253.4515,253.6497,48300.0
2019-03-01 10:50:00,281.54,281.62,281.35,281.55,61275.0,253.6407,253.7128,253.4695,253.6497,61275.0
2019-03-01 11:00:00,281.57,281.66,281.24,281.35,53432.0,253.6677,253.7488,253.3704,253.4695,53432.0
2019-03-01 11:10:00,281.3,281.3,281.03,281.22,76670.0,253.4245,253.4245,253.1813,253.3524,76670.0
2019-03-01 11:20:00,281.22,281.23,280.96,281.12,64390.0,253.3524,253.3614,253.1182,253.2623,64390.0
2019-03-01 11:30:00,281.09,281.25,280.94,281.22,101211.0,253.2353,253.3795,253.1002,253.3524,101211.0
2019-03-01 11:40:00,281.22,281.22,280.8,280.8,83529.0,253.3524,253.3524,252.974,252.974,83529.0
2019-03-01 11:50:00,280.81,280.87,280.56,280.8,92936.0,252.9831,253.0371,252.7578,252.974,92936.0
2019-03-01 12:00:00,280.82,281.02,280.78,280.94,60488.0,252.9921,253.1722,252.956,253.1002,60488.0
2019-03-01 12:10:00,280.92,281.1,280.87,281.06,47743.0,253.0822,253.2443,253.0371,253.2083,47743.0
2019-03-01 12:20:00,281.07,281.26,281.04,281.23,60241.0,253.2173,253.3885,253.1903,253.3614,60241.0
2019-03-01 12:30:00,281.21,281.32,281.16,281.16,27508.0,253.3434,253.4425,253.2984,253.2984,27508.0
2019-03-01 12:40:00,281.14,281.38,281.13,281.36,82696.0,253.2804,253.4966,253.2713,253.4786,82696.0
2019-03-01 12:50:00,281.35,281.47,281.3,281.41,39278.0,253.4695,253.5777,253.4245,253.5236,39278.0
2019-03-01 13:00:00,281.39,281.53,281.35,281.49,44995.0,253.5056,253.6317,253.4695,253.5957,44995.0
2019-03-01 13:10:00,281.48,281.6,281.44,281.48,31989.0,253.5867,253.6948,253.5506,253.5867,31989.0
2019-03-01 13:20:00,281.48,281.49,281.4,281.44,31891.0,253.5867,253.5957,253.5146,253.5506,31891.0
2019-03-01 13:30:00,281.43,281.55,281.43,281.49,68916.0,253.5416,253.6497,253.5416,253.5957,68916.0
2019-03-01 13:40:00,281.5,281.61,281.48,281.57,59407.0,253.6047,253.7038,253.5867,253.6677,59407.0
2019-03-01 13:50:00,281.55,281.55,281.44,281.45,108448.0,253.6497,253.6497,253.5506,253.5596,108448.0
2019-03-01 14:00:00,281.49,281.61,281.43,281.61,44221.0,253.5957,253.7038,253.5416,253.7038,44221.0
2019-03-01 14:10:00,281.63,281.76,281.62,281.72,73946.0,253.7218,253.8389,253.7128,253.8029,73946.0
2019-03-01 14:20:00,281.72,282.18,281.7,282.18,91997.0,253.8029,254.2173,253.7849,254.2173,91997.0
2019-03-01 14:30:00,282.17,282.19,282.04,282.09,57428.0,254.2083,254.2263,254.0912,254.1362,57428.0
2019-03-01 14:40:00,282.1,282.17,281.9,281.93,63595.0,254.1452,254.2083,253.965,253.9921,63595.0
2019-03-01 14:50:00,281.94,282.09,281.94,282.06,134776.0,254.0011,254.1362,254.0011,254.1092,134776.0
2019-03-01 15:00:00,282.07,282.08,281.9,282.0,51815.0,254.1182,254.1272,253.965,254.0551,51815.0
2019-03-01 15:10:00,282.01,282.02,281.86,281.87,48632.0,254.0641,254.0731,253.929,253.938,48632.0
2019-03-01 15:20:00,281.89,282.0,281.81,281.97,57738.0,253.956,254.0551,253.884,254.0281,57738.0
2019-03-01 15:30:00,281.98,282.17,281.88,282.13,114522.0,254.0371,254.2083,253.947,254.1722,114522.0
2019-03-01 15:40:00,282.14,282.49,282.12,282.26,127265.0,254.1813,254.4966,254.1632,254.2894,127265.0
2019-03-01 15:50:00,282.25,282.27,282.07,282.23,338967.0,254.2804,254.2984,254.1182,254.2623,338967.0
2019-03-04 09:30:00,283.37,283.57,283.25,283.45,216611.0,255.2894,255.4696,255.1813,255.3614,216611.0
2019-03-04 09:40:00,283.49,283.54,283.12,283.14,98685.0,255.3975,255.4425,255.0641,255.0822,98685.0
2019-03-04 09:50:00,283.15,283.42,282.94,283.35,52594.0,255.0912,255.3344,254.902,255.2714,52594.0
2019-03-04 10:00:00,283.35,283.42,282.97,282.99,120221.0,255.2714,255.3344,254.929,254.947,120221.0
2019-03-04 10:10:00,283.0,283.18,282.72,283.18,46857.0,254.956,255.1182,254.7038,255.1182,46857.0
2019-03-04 10:20:00,283.17,283.33,283.06,283.27,99172.0,255.1092,255.2533,255.0101,255.1993,99172.0
2019-03-04 10:30:00,283.34,283.36,282.85,282.94,52149.0,255.2623,255.2804,254.8209,254.902,52149.0
2019-03-04 10:40:00,282.93,283.03,282.75,282.87,50011.0,254.893,254.9831,254.7308,254.8389,50011.0
2019-03-04 10:50:00,282.88,282.88,282.41,282.43,66082.0,254.8479,254.8479,254.4245,254.4425,66082.0
2019-03-04 11:00:00,282.42,282.49,281.91,281.91,112176.0,254.4335,254.4966,253.974,253.974,112176.0
2019-03-04 11:10:00,281.86,282.17,281.83,282.17,63608.0,253.929,254.2083,253.902,254.2083,63608.0
2019-03-04 11:20:00,282.15,282.18,281.27,281.27,66757.0,254.1903,254.2173,253.3975,253.3975,66757.0
2019-03-04 11:30:00,281.26,281.35,280.85,281.0,110402.0,253.3885,253.4695,253.0191,253.1542,110402.0
2019-03-04 11:40:00,280.97,280.99,280.11,280.12,161960.0,253.1272,253.1452,252.3524,252.3614,161960.0
2019-03-04 11:50:00,280.2,280.32,279.36,279.63,201388.0,252.4335,252.5416,251.6767,251.92,201388.0
2019-03-04 12:00:00,279.63,280.13,279.48,280.03,113286.0,251.92,252.3704,251.7848,252.2803,113286.0
2019-03-04 12:10:00,280.01,280.01,278.77,278.85,132303.0,252.2623,252.2623,251.1452,251.2173,132303.0
2019-03-04 12:20:00,278.83,279.4,278.82,279.38,115626.0,251.1993,251.7128,251.1903,251.6948,115626.0
2019-03-04 12:30:00,279.37,279.64,279.22,279.31,85980.0,251.6858,251.929,251.5506,251.6317,85980.0
2019-03-04 12:40:00,279.29,279.29,278.62,278.93,134773.0,251.6137,251.6137,251.0101,251.2894,134773.0
2019-03-04 12:50:00,278.93,279.29,278.78,279.08,63911.0,251.2894,251.6137,251.1542,251.4245,63911.0
2019-03-04 13:00:00,279.05,279.05,278.55,278.61,110565.0,251.3975,251.3975,250.947,251.0011,110565.0
2019-03-04 13:10:00,278.58,279.22,278.55,279.15,80376.0,250.974,251.5506,250.947,251.4876,80376.0
2019-03-04 13:20:00,279.21,279.72,279.21,279.68,98703.0,251.5416,252.0011,251.5416,251.965,98703.0
2019-03-04 13:30:00,279.68,279.8,279.54,279.54,82341.0,251.965,252.0731,251.8389,251.8389,82341.0
2019-03-04 13:40:00,279.57,279.95,279.55,279.88,65550.0,251.8659,252.2083,251.8479,252.1452,65550.0
2019-03-04 13:50:00,279.89,280.27,279.8,280.2,134574.0,252.1542,252.4966,252.0731,252.4335,134574.0
2019-03-04 14:00:00,280.22,280.33,280.02,280.06,145814.0,252.4515,252.5506,252.2713,252.3074,145814.0
2019-03-04 14:10:00,280.05,280.37,279.94,280.33,405728.0,252.2984,252.5867,252.1993,252.5506,405728.0
2019-03-04 14:20:00,280.37,280.66,280.26,280.63,66933.0,252.5867,252.8479,252.4876,252.8209,66933.0
2019-03-04 14:30:00,280.67,280.67,280.37,280.44,95875.0,252.8569,252.8569,252.5867,252.6497,95875.0
2019-03-04 14:40:00,280.46,280.64,280.38,280.41,54859.0,252.6677,252.8299,252.5957,252.6227,54859.0
2019-03-04 14:50:00,280.43,280.79,280.4,280.42,95852.0,252.6407,252.965,252.6137,252.6317,95852.0
2019-03-04 15:00:00,280.41,280.51,280.12,280.15,94999.0,252.6227,252.7128,252.3614,252.3885,94999.0
2019-03-04 15:10:00,280.13,280.48,280.12,280.43,80586.0,252.3704,252.6858,252.3614,252.6407,80586.0
2019-03-04 15:20:00,280.42,280.66,280.24,280.48,57812.0,252.6317,252.8479,252.4695,252.6858,57812.0
2019-03-04 15:30:00,280.47,280.95,280.35,280.76,134997.0,252.6767,253.1092,252.5686,252.938,134997.0
2019-03-04 15:40:00,280.76,280.98,280.6,280.75,92718.0,252.938,253.1362,252.7939,252.929,92718.0
2019-03-04 15:50:00,280.75,281.22,280.61,281.16,247515.0,252.929,253.3524,252.8029,253.2984,247515.0
2019-03-05 09:30:00,281.28,281.3,280.82,280.82,108695.0,253.4065,253.4245,252.9921,252.9921,108695.0
2019-03-05 09:40:00,280.77,280.97,280.38,280.44,86797.0,252.947,253.1272,252.5957,252.6497,86797.0
2019-03-05 09:50:00,280.47,280.59,280.14,280.44,110450.0,252.6767,252.7849,252.3794,252.6497,110450.0
2019-03-05 10:00:00,280.45,281.15,280.45,280.8,68622.0,252.6587,253.2894,252.6587,252.974,68622.0
2019-03-05 10:10:00,280.76,280.86,280.38,280.39,44070.0,252.938,253.0281,252.5957,252.6047,44070.0
2019-03-05 10:20:00,280.4,280.75,280.28,280.51,74664.0,252.6137,252.929,252.5056,252.7128,74664.0
2019-03-05 10:30:00,280.51,280.92,280.5,280.75,46643.0,252.7128,253.0822,252.7038,252.929,46643.0
2019-03-05 10:40:00,280.83,280.87,280.34,280.46,19658.0,253.0011,253.0371,252.5596,252.6677,19658.0
2019-03-05 10:50:00,280.46,280.83,280.45,280.56,26348.0,252.6677,253.0011,252.6587,252.7578,26348.0
2019-03-05 11:00:00,280.61,280.91,280.43,280.91,36795.0,252.8029,253.0731,252.6407,253.0731,36795.0
2019-03-05 11:10:00,280.9,281.13,280.88,281.05,84430.0,253.0641,253.2713,253.0461,253.1993,84430.0
2019-03-05 11:20:00,281.1,281.15,280.99,281.0,28080.0,253.2443,253.2894,253.1452,253.1542,28080.0
2019-03-05 11:30:00,280.99,281.4,280.97,281.37,236635.0,253.1452,253.5146,253.1272,253.4876,236635.0
2019-03-05 11:40:00,281.38,281.41,281.18,281.21,115712.0,253.4966,253.5236,253.3164,253.3434,115712.0
2019-03-05 11:50:00,281.17,281.2,280.84,281.02,58848.0,253.3074,253.3344,253.0101,253.1722,58848.0
2019-03-05 12:00:00,280.99,281.1,280.98,281.01,21260.0,253.1452,253.2443,253.1362,253.1632,21260.0
2019-03-05 12:10:00,281.04,281.13,280.84,280.87,26758.0,253.1903,253.2713,253.0101,253.0371,26758.0
2019-03-05 12:20:00,280.81,280.98,280.8,280.94,16926.0,252.9831,253.1362,252.974,253.1002,16926.0
2019-03-05 12:30:00,280.92,281.01,280.78,280.86,27428.0,253.0822,253.1632,252.956,253.0281,27428.0
2019-03-05 12:40:00,280.87,280.93,280.84,280.91,38516.0,253.0371,253.0912,253.0101,253.0731,38516.0
2019-03-05 12:50:00,280.9,281.07,280.89,281.05,18534.0,253.0641,253.2173,253.0551,253.1993,18534.0
2019-03-05 13:00:00,281.05,281.19,281.02,281.17,54884.0,253.1993,253.3254,253.1722,253.3074,54884.0
2019-03-05 13:10:00,281.17,281.34,281.13,281.13,32634.0,253.3074,253.4605,253.2713,253.2713,32634.0
2019-03-05 13:20:00,281.14,281.14,280.69,280.71,41155.0,253.2804,253.2804,252.8749,252.893,41155.0
2019-03-05 13:30:00,280.7,280.88,280.66,280.82,76207.0,252.884,253.0461,252.8479,252.9921,76207.0
2019-03-05 13:40:00,280.79,280.79,280.62,280.79,40702.0,252.965,252.965,252.8119,252.965,40702.0
2019-03-05 13:50:00,280.82,280.91,280.81,280.87,19948.0,252.9921,253.0731,252.9831,253.0371,19948.0
2019-03-05 14:00:00,280.86,281.11,280.84,281.01,50324.0,253.0281,253.2533,253.0101,253.1632,50324.0
2019-03-05 14:10:00,280.99,281.08,280.96,281.06,38361.0,253.1452,253.2263,253.1182,253.2083,38361.0
2019-03-05 14:20:00,281.08,281.16,281.06,281.16,18411.0,253.2263,253.2984,253.2083,253.2984,18411.0
2019-03-05 14:30:00,281.16,281.24,280.99,281.11,32600.0,253.2984,253.3704,253.1452,253.2533,32600.0
2019-03-05 14:40:00,281.09,281.24,281.08,281.21,34042.0,253.2353,253.3704,253.2263,253.3434,34042.0
2019-03-05 14:50:00,281.22,281.4,281.2,281.35,43353.0,253.3524,253.5146,253.3344,253.4695,43353.0
2019-03-05 15:00:00,281.36,281.42,281.11,281.11,37928.0,253.4786,253.5326,253.2533,253.2533,37928.0
2019-03-05 15:10:00,281.13,281.28,281.04,281.09,48288.0,253.2713,253.4065,253.1903,253.2353,48288.0
2019-03-05 15:20:00,281.08,281.17,281.0,281.05,68955.0,253.2263,253.3074,253.1542,253.1993,68955.0
2019-03-05 15:30:00,281.05,281.17,280.98,281.14,42407.0,253.1993,253.3074,253.1362,253.2804,42407.0
2019-03-05 15:40:00,281.14,281.49,281.12,281.42,62107.0,253.2804,253.5957,253.2623,253.5326,62107.0
2019-03-05 15:50:00,281.43,281.45,280.78,280.8,141641.0,253.5416,253.5596,252.956,252.974,141641.0
2019-03-06 09:30:00,280.87,280.88,280.51,280.64,332698.0,253.0371,253.0461,252.7128,252.8299,332698.0
2019-03-06 09:40:00,280.63,280.65,280.2,280.23,263184.0,252.8209,252.8389,252.4335,252.4605,263184.0
2019-03-06 09:50:00,280.24,280.28,279.97,280.26,60576.0,252.4695,252.5056,252.2263,252.4876,60576.0
2019-03-06 10:00:00,280.27,280.47,280.08,280.47,265994.0,252.4966,252.6767,252.3254,252.6767,265994.0
2019-03-06 10:10:00,280.46,280.46,280.01,280.04,154160.0,252.6677,252.6677,252.2623,252.2894,154160.0
2019-03-06 10:20:00,280.0,280.1,279.74,279.74,44302.0,252.2533,252.3434,252.0191,252.0191,44302.0
2019-03-06 10:30:00,279.76,279.92,279.4,279.6,53267.0,252.0371,252.1812,251.7128,251.893,53267.0
2019-03-06 10:40:00,279.53,279.78,279.46,279.66,50041.0,251.8299,252.0551,251.7668,251.947,50041.0
2019-03-06 10:50:00,279.64,280.02,279.64,279.86,47568.0,251.929,252.2713,251.929,252.1272,47568.0
2019-03-06 11:00:00,279.84,280.19,279.77,280.16,26666.0,252.1092,252.4245,252.0461,252.3975,26666.0
2019-03-06 11:10:00,280.16,280.25,280.02,280.05,18389.0,252.3975,252.4785,252.2713,252.2984,18389.0
2019-03-06 11:20:00,280.05,280.09,279.64,279.74,48692.0,252.2984,252.3344,251.929,252.0191,48692.0
2019-03-06 11:30:00,279.8,279.9,279.63,279.65,33565.0,252.0731,252.1632,251.92,251.938,33565.0
2019-03-06 11:40:00,279.6,279.72,279.35,279.35,56736.0,251.893,252.0011,251.6677,251.6677,56736.0
2019-03-06 11:50:00,279.32,279.41,279.07,279.33,97363.0,251.6407,251.7218,251.4155,251.6497,97363.0
2019-03-06 12:00:00,279.27,279.83,279.27,279.73,120117.0,251.5957,252.1002,251.5957,252.0101,120117.0
2019-03-06 12:10:00,279.73,279.75,279.31,279.34,97847.0,252.0101,252.0281,251.6317,251.6587,97847.0
2019-03-06 12:20:00,279.3,279.44,279.03,279.13,93886.0,251.6227,251.7488,251.3794,251.4695,93886.0
2019-03-06 12:30:00,279.19,279.5,279.19,279.35,46254.0,251.5236,251.8029,251.5236,251.6677,46254.0
2019-03-06 12:40:00,279.32,279.4,279.02,279.08,25014.0,251.6407,251.7128,251.3704,251.4245,25014.0
2019-03-06 12:50:00,279.13,279.35,278.92,278.93,58420.0,251.4695,251.6677,251.2803,251.2894,58420.0
2019-03-06 13:00:00,278.96,279.05,278.79,278.82,23314.0,251.3164,251.3975,251.1632,251.1903,23314.0
2019-03-06 13:10:00,278.84,279.15,278.8,279.1,26271.0,251.2083,251.4876,251.1722,251.4425,26271.0
2019-03-06 13:20:00,279.08,279.08,278.78,278.88,15110.0,251.4245,251.4245,251.1542,251.2443,15110.0
2019-03-06 13:30:00,278.95,279.43,278.94,279.41,114362.0,251.3074,251.7398,251.2984,251.7218,114362.0
2019-03-06 13:40:00,279.45,279.45,279.02,279.1,43863.0,251.7578,251.7578,251.3704,251.4425,43863.0
2019-03-06 13:50:00,279.02,279.55,279.02,279.52,68115.0,251.3704,251.8479,251.3704,251.8209,68115.0
2019-03-06 14:00:00,279.53,279.66,279.38,279.44,96764.0,251.8299,251.947,251.6948,251.7488,96764.0
2019-03-06 14:10:00,279.44,279.67,279.43,279.45,38352.0,251.7488,251.956,251.7398,251.7578,38352.0
2019-03-06 14:20:00,279.42,279.68,279.42,279.46,48337.0,251.7308,251.965,251.7308,251.7668,48337.0
2019-03-06 14:30:00,279.47,279.57,279.16,279.35,135953.0,251.7758,251.8659,251.4966,251.6677,135953.0
2019-03-06 14:40:00,279.29,279.35,279.14,279.29,47066.0,251.6137,251.6677,251.4785,251.6137,47066.0
2019-03-06 14:50:00,279.3,279.52,279.14,279.33,35778.0,251.6227,251.8209,251.4785,251.6497,35778.0
2019-03-06 15:00:00,279.23,279.5,279.1,279.16,50427.0,251.5596,251.8029,251.4425,251.4966,50427.0
2019-03-06 15:10:00,279.13,279.19,278.76,278.92,30270.0,251.4695,251.5236,251.1362,251.2803,30270.0
2019-03-06 15:20:00,278.94,279.03,278.68,278.96,47292.0,251.2984,251.3794,251.0641,251.3164,47292.0
2019-03-06 15:30:00,278.96,279.27,278.94,279.2,58755.0,251.3164,251.5957,251.2984,251.5326,58755.0
2019-03-06 15:40:00,279.21,279.4,279.03,279.17,115220.0,251.5416,251.7128,251.3794,251.5056,115220.0
2019-03-06 15:50:00,279.17,279.36,278.99,278.99,87566.0,251.5056,251.6767,251.3434,251.3434,87566.0
2019-03-07 09:30:00,278.53,278.66,277.74,277.84,213323.0,250.929,251.0461,250.2173,250.3074,213323.0
2019-03-07 09:40:00,277.77,277.97,276.98,277.04,186470.0,250.2443,250.4245,249.5326,249.5866,186470.0
2019-03-07 09:50:00,277.04,277.14,276.4,276.95,231505.0,249.5866,249.6767,249.0101,249.5056,231505.0
2019-03-07 10:00:00,276.94,277.04,276.59,276.73,142248.0,249.4966,249.5866,249.1812,249.3074,142248.0
2019-03-07 10:10:00,276.74,276.81,276.21,276.23,180643.0,249.3164,249.3794,248.8389,248.8569,180643.0
2019-03-07 10:20:00,276.22,276.75,276.05,276.75,95259.0,248.8479,249.3254,248.6947,249.3254,95259.0
2019-03-07 10:30:00,276.64,276.98,276.59,276.7,85553.0,249.2263,249.5326,249.1812,249.2803,85553.0
2019-03-07 10:40:00,276.67,276.96,276.33,276.96,46802.0,249.2533,249.5146,248.947,249.5146,46802.0
2019-03-07 10:50:00,276.95,277.15,276.83,276.97,109781.0,249.5056,249.6857,249.3975,249.5236,109781.0
2019-03-07 11:00:00,276.97,277.05,276.57,276.77,83947.0,249.5236,249.5957,249.1632,249.3434,83947.0
2019-03-07 11:10:00,276.85,277.02,276.51,276.68,80969.0,249.4155,249.5686,249.1092,249.2623,80969.0
2019-03-07 11:20:00,276.66,277.06,276.51,277.0,57077.0,249.2443,249.6047,249.1092,249.5506,57077.0
2019-03-07 11:30:00,277.05,277.53,277.05,277.41,109559.0,249.5957,250.0281,249.5957,249.92,109559.0
2019-03-07 11:40:00,277.43,277.57,277.3,277.31,37945.0,249.938,250.0641,249.8209,249.8299,37945.0
2019-03-07 11:50:00,277.32,277.42,277.12,277.2,29808.0,249.8389,249.929,249.6587,249.7308,29808.0
2019-03-07 12:00:00,277.13,277.39,276.98,277.28,88254.0,249.6677,249.902,249.5326,249.8029,88254.0
2019-03-07 12:10:00,277.28,277.39,277.05,277.07,30728.0,249.8029,249.902,249.5957,249.6137,30728.0
2019-03-07 12:20:00,277.1,277.4,277.0,277.29,71530.0,249.6407,249.911,249.5506,249.8119,71530.0
2019-03-07 12:30:00,277.22,277.5,276.78,277.39,197536.0,249.7488,250.0011,249.3524,249.902,197536.0
2019-03-07 12:40:00,277.44,277.66,277.41,277.57,22163.0,249.947,250.1452,249.92,250.0641,22163.0
2019-03-07 12:50:00,277.56,278.0,277.48,277.86,73614.0,250.0551,250.4515,249.983,250.3254,73614.0
2019-03-07 13:00:00,277.82,277.9,277.59,277.63,30246.0,250.2893,250.3614,250.0821,250.1182,30246.0
2019-03-07 13:10:00,277.7,277.87,277.61,277.68,62120.0,250.1812,250.3344,250.1002,250.1632,62120.0
2019-03-07 13:20:00,277.66,277.71,277.51,277.62,61515.0,250.1452,250.1902,250.0101,250.1092,61515.0
2019-03-07 13:30:00,277.58,277.6,277.16,277.29,41308.0,250.0731,250.0911,249.6948,249.8119,41308.0
2019-03-07 13:40:00,277.3,277.6,277.3,277.54,26805.0,249.8209,250.0911,249.8209,250.0371,26805.0
2019-03-07 13:50:00,277.61,277.67,277.24,277.26,74784.0,250.1002,250.1542,249.7668,249.7848,74784.0
2019-03-07 14:00:00,277.25,277.39,276.92,277.01,82881.0,249.7758,249.902,249.4785,249.5596,82881.0
2019-03-07 14:10:00,276.98,277.04,276.59,276.72,35014.0,249.5326,249.5866,249.1812,249.2984,35014.0
2019-03-07 14:20:00,276.73,276.89,276.71,276.84,24596.0,249.3074,249.4515,249.2893,249.4065,24596.0
2019-03-07 14:30:00,276.85,276.92,276.36,276.37,35257.0,249.4155,249.4785,248.974,248.983,35257.0
2019-03-07 14:40:00,276.41,276.55,276.08,276.26,98883.0,249.0191,249.1452,248.7218,248.8839,98883.0
2019-03-07 14:50:00,276.23,276.31,275.94,276.07,102039.0,248.8569,248.929,248.5956,248.7128,102039.0
2019-03-07 15:00:00,276.1,276.14,275.74,276.12,74380.0,248.7398,248.7758,248.4155,248.7578,74380.0
2019-03-07 15:10:00,276.06,276.43,276.0,276.43,79545.0,248.7038,249.0371,248.6497,249.0371,79545.0
2019-03-07 15:20:00,276.42,276.61,276.05,276.08,111245.0,249.0281,249.1993,248.6947,248.7218,111245.0
2019-03-07 15:30:00,276.11,276.72,276.09,276.71,74124.0,248.7488,249.2984,248.7308,249.2893,74124.0
2019-03-07 15:40:00,276.69,276.7,276.32,276.44,90253.0,249.2713,249.2803,248.938,249.0461,90253.0
2019-03-07 15:50:00,276.45,276.86,276.12,276.76,306373.0,249.0551,249.4245,248.7578,249.3344,306373.0
2019-03-08 09:30:00,274.58,274.79,274.22,274.74,369985.0,247.3704,247.5596,247.0461,247.5146,369985.0
2019-03-08 09:40:00,274.75,275.04,274.39,275.0,274842.0,247.5236,247.7848,247.1992,247.7488,274842.0
2019-03-08 09:50:00,275.0,275.11,274.56,274.65,105026.0,247.7488,247.8479,247.3524,247.4335,105026.0
2019-03-08 10:00:00,274.62,274.62,274.1,274.49,116703.0,247.4065,247.4065,246.938,247.2893,116703.0
2019-03-08 10:10:00,274.48,274.82,274.29,274.42,243072.0,247.2803,247.5866,247.1092,247.2263,243072.0
2019-03-08 10:20:00,274.36,274.87,274.35,274.73,94287.0,247.1722,247.6317,247.1632,247.5056,94287.0
2019-03-08 10:30:00,274.77,274.92,274.51,274.56,73880.0,247.5416,247.6767,247.3074,247.3524,73880.0
2019-03-08 10:40:00,274.53,275.55,274.4,275.54,141609.0,247.3254,248.2443,247.2083,248.2353,141609.0
2019-03-08 10:50:00,275.47,275.48,274.87,274.88,123515.0,248.1722,248.1812,247.6317,247.6407,123515.0
2019-03-08 11:00:00,274.85,275.05,274.68,274.8,188347.0,247.6137,247.7938,247.4605,247.5686,188347.0
2019-03-08 11:10:00,274.81,275.23,274.66,274.99,77500.0,247.5776,247.956,247.4425,247.7398,77500.0
2019-03-08 11:20:00,274.99,275.51,274.9,275.31,98174.0,247.7398,248.2083,247.6587,248.0281,98174.0
2019-03-08 11:30:00,275.3,275.52,275.04,275.06,87607.0,248.0191,248.2173,247.7848,247.8029,87607.0
2019-03-08 11:40:00,275.07,275.4,275.0,275.22,117911.0,247.8119,248.1092,247.7488,247.947,117911.0
2019-03-08 11:50:00,275.18,275.3,274.9,274.9,95545.0,247.911,248.0191,247.6587,247.6587,95545.0
2019-03-08 12:00:00,274.91,274.96,274.62,274.62,103196.0,247.6677,247.7128,247.4065,247.4065,103196.0
2019-03-08 12:10:00,274.64,274.89,274.61,274.68,64367.0,247.4245,247.6497,247.3974,247.4605,64367.0
2019-03-08 12:20:00,274.69,274.88,274.53,274.84,48483.0,247.4695,247.6407,247.3254,247.6047,48483.0
2019-03-08 12:30:00,274.81,274.87,274.57,274.59,34526.0,247.5776,247.6317,247.3614,247.3794,34526.0
2019-03-08 12:40:00,274.58,274.7,274.4,274.42,81883.0,247.3704,247.4785,247.2083,247.2263,81883.0
2019-03-08 12:50:00,274.42,274.43,274.17,274.23,56132.0,247.2263,247.2353,247.001,247.0551,56132.0
2019-03-08 13:00:00,274.24,274.35,274.18,274.19,77822.0,247.0641,247.1632,247.0101,247.0191,77822.0
2019-03-08 13:10:00,274.2,274.51,274.2,274.38,57744.0,247.0281,247.3074,247.0281,247.1902,57744.0
2019-03-08 13:20:00,274.36,274.45,274.18,274.44,35118.0,247.1722,247.2533,247.0101,247.2443,35118.0
2019-03-08 13:30:00,274.45,274.6,274.28,274.59,34136.0,247.2533,247.3884,247.1001,247.3794,34136.0
2019-03-08 13:40:00,274.6,274.82,274.6,274.8,86593.0,247.3884,247.5866,247.3884,247.5686,86593.0
2019-03-08 13:50:00,274.81,274.85,274.63,274.69,49515.0,247.5776,247.6137,247.4155,247.4695,49515.0
2019-03-08 14:00:00,274.7,274.72,274.44,274.65,205258.0,247.4785,247.4965,247.2443,247.4335,205258.0
2019-03-08 14:10:00,274.65,274.87,274.61,274.82,45682.0,247.4335,247.6317,247.3974,247.5866,45682.0
2019-03-08 14:20:00,274.83,275.05,274.81,274.98,51918.0,247.5956,247.7938,247.5776,247.7308,51918.0
2019-03-08 14:30:00,274.99,275.17,274.98,275.09,47511.0,247.7398,247.902,247.7308,247.8299,47511.0
2019-03-08 14:40:00,275.08,275.49,275.08,275.39,136389.0,247.8209,248.1902,247.8209,248.1001,136389.0
2019-03-08 14:50:00,275.39,275.87,275.39,275.46,96137.0,248.1001,248.5326,248.1001,248.1632,96137.0
2019-03-08 15:00:00,275.45,275.78,275.39,275.58,68657.0,248.1542,248.4515,248.1001,248.2713,68657.0
2019-03-08 15:10:00,275.56,275.56,275.05,275.13,95710.0,248.2533,248.2533,247.7938,247.8659,95710.0
2019-03-08 15:20:00,275.15,275.22,274.99,275.08,45598.0,247.8839,247.947,247.7398,247.8209,45598.0
2019-03-08 15:30:00,275.05,275.52,274.96,275.21,84891.0,247.7938,248.2173,247.7128,247.938,84891.0
2019-03-08 15:40:00,275.26,275.88,275.25,275.71,61219.0,247.983,248.5416,247.974,248.3884,61219.0
2019-03-08 15:50:00,275.71,276.33,275.71,276.2,187568.0,248.3884,248.947,248.3884,248.8299,187568.0
2019-03-11 09:30:00,276.96,277.61,276.94,277.6,133647.0,249.5146,250.1002,249.4966,250.0911,133647.0
2019-03-11 09:40:00,277.6,277.86,277.56,277.72,58124.0,250.0911,250.3254,250.0551,250.1993,58124.0
2019-03-11 09:50:00,277.72,278.04,277.68,278.0,22650.0,250.1993,250.4875,250.1632,250.4515,22650.0
2019-03-11 10:00:00,277.99,278.24,277.97,278.1,81966.0,250.4425,250.6677,250.4245,250.5416,81966.0
2019-03-11 10:10:00,278.13,278.39,278.1,278.35,61356.0,250.5686,250.8029,250.5416,250.7668,61356.0
2019-03-11 10:20:00,278.4,278.53,278.33,278.45,58049.0,250.8119,250.929,250.7488,250.8569,58049.0
2019-03-11 10:30:00,278.43,278.55,278.32,278.54,139119.0,250.8389,250.947,250.7398,250.938,139119.0
2019-03-11 10:40:00,278.54,278.88,278.53,278.84,239721.0,250.938,251.2443,250.929,251.2083,239721.0
2019-03-11 10:50:00,278.89,279.0,278.84,278.95,150323.0,251.2533,251.3524,251.2083,251.3074,150323.0
2019-03-11 11:00:00,278.97,279.21,278.85,279.17,153209.0,251.3254,251.5416,251.2173,251.5056,153209.0
2019-03-11 11:10:00,279.17,279.31,279.1,279.14,94960.0,251.5056,251.6317,251.4425,251.4785,94960.0
2019-03-11 11:20:00,279.15,279.29,279.08,279.27,57745.0,251.4876,251.6137,251.4245,251.5957,57745.0
2019-03-11 11:30:00,279.28,279.46,279.1,279.34,38205.0,251.6047,251.7668,251.4425,251.6587,38205.0
2019-03-11 11:40:00,279.37,279.47,279.14,279.18,34631.0,251.6858,251.7758,251.4785,251.5146,34631.0
2019-03-11 11:50:00,279.2,279.53,279.16,279.51,37497.0,251.5326,251.8299,251.4966,251.8119,37497.0
2019-03-11 12:00:00,279.51,279.69,279.36,279.61,56356.0,251.8119,251.974,251.6767,251.902,56356.0
2019-03-11 12:10:00,279.6,279.61,279.37,279.38,47507.0,251.893,251.902,251.6858,251.6948,47507.0
2019-03-11 12:20:00,279.39,279.5,279.29,279.33,42308.0,251.7038,251.8029,251.6137,251.6497,42308.0
2019-03-11 12:30:00,279.36,279.51,279.36,279.41,35598.0,251.6767,251.8119,251.6767,251.7218,35598.0
2019-03-11 12:40:00,279.43,279.58,279.35,279.37,46715.0,251.7398,251.8749,251.6677,251.6858,46715.0
2019-03-11 12:50:00,279.36,279.46,279.34,279.38,63328.0,251.6767,251.7668,251.6587,251.6948,63328.0
2019-03-11 13:00:00,279.38,279.57,279.36,279.56,24254.0,251.6948,251.8659,251.6767,251.8569,24254.0
2019-03-11 13:10:00,279.55,279.88,279.54,279.77,47052.0,251.8479,252.1452,251.8389,252.0461,47052.0
2019-03-11 13:20:00,279.74,279.85,279.7,279.83,21210.0,252.0191,252.1182,251.983,252.1002,21210.0
2019-03-11 13:30:00,279.84,279.96,279.82,279.91,48428.0,252.1092,252.2173,252.0912,252.1722,48428.0
2019-03-11 13:40:00,279.91,279.92,279.73,279.73,22134.0,252.1722,252.1812,252.0101,252.0101,22134.0
2019-03-11 13:50:00,279.73,279.96,279.72,279.93,21129.0,252.0101,252.2173,252.0011,252.1903,21129.0
2019-03-11 14:00:00,279.92,279.94,279.76,279.8,27434.0,252.1812,252.1993,252.0371,252.0731,27434.0
2019-03-11 14:10:00,279.79,279.81,279.69,279.72,30984.0,252.0641,252.0821,251.974,252.0011,30984.0
2019-03-11 14:20:00,279.72,279.91,279.72,279.81,24839.0,252.0011,252.1722,252.0011,252.0821,24839.0
2019-03-11 14:30:00,279.82,280.06,279.78,279.99,54580.0,252.0912,252.3074,252.0551,252.2443,54580.0
2019-03-11 14:40:00,279.97,279.99,279.75,279.77,45760.0,252.2263,252.2443,252.0281,252.0461,45760.0
2019-03-11 14:50:00,279.77,279.9,279.72,279.88,30329.0,252.0461,252.1632,252.0011,252.1452,30329.0
2019-03-11 15:00:00,279.87,280.0,279.75,279.95,26174.0,252.1362,252.2533,252.0281,252.2083,26174.0
2019-03-11 15:10:00,279.95,280.08,279.94,280.07,58678.0,252.2083,252.3254,252.1993,252.3164,58678.0
2019-03-11 15:20:00,280.05,280.25,279.93,280.0,108331.0,252.2984,252.4785,252.1903,252.2533,108331.0
2019-03-11 15:30:00,280.01,280.35,279.99,280.2,38116.0,252.2623,252.5686,252.2443,252.4335,38116.0
2019-03-11 15:40:00,280.19,280.31,280.07,280.3,53412.0,252.4245,252.5326,252.3164,252.5236,53412.0
2019-03-11 15:50:00,280.29,280.29,280.06,280.21,367799.0,252.5146,252.5146,252.3074,252.4425,367799.0
2019-03-12 09:30:00,280.79,281.16,280.62,281.05,138888.0,252.965,253.2984,252.8119,253.1993,138888.0
2019-03-12 09:40:00,281.1,281.2,280.66,280.95,76504.0,253.2443,253.3344,252.8479,253.1092,76504.0
2019-03-12 09:50:00,281.02,281.3,280.86,281.04,70595.0,253.1722,253.4245,253.0281,253.1903,70595.0
2019-03-12 10:00:00,281.06,281.11,280.86,281.02,67902.0,253.2083,253.2533,253.0281,253.1722,67902.0
2019-03-12 10:10:00,281.0,281.16,280.8,281.15,34286.0,253.1542,253.2984,252.974,253.2894,34286.0
2019-03-12 10:20:00,281.13,281.3,281.01,281.3,14692.0,253.2713,253.4245,253.1632,253.4245,14692.0
2019-03-12 10:30:00,281.35,281.68,281.35,281.49,49828.0,253.4695,253.7668,253.4695,253.5957,49828.0
2019-03-12 10:40:00,281.47,281.52,281.28,281.49,44234.0,253.5777,253.6227,253.4065,253.5957,44234.0
2019-03-12 10:50:00,281.59,281.74,281.45,281.49,29788.0,253.6858,253.8209,253.5596,253.5957,29788.0
2019-03-12 11:00:00,281.48,281.49,281.18,281.37,31451.0,253.5867,253.5957,253.3164,253.4876,31451.0
2019-03-12 11:10:00,281.39,281.45,280.95,281.13,38450.0,253.5056,253.5596,253.1092,253.2713,38450.0
2019-03-12 11:20:00,281.09,281.24,280.97,281.06,40065.0,253.2353,253.3704,253.1272,253.2083,40065.0
2019-03-12 11:30:00,281.09,281.4,280.98,281.37,42950.0,253.2353,253.5146,253.1362,253.4876,42950.0
2019-03-12 11:40:00,281.35,281.52,281.31,281.37,19302.0,253.4695,253.6227,253.4335,253.4876,19302.0
2019-03-12 11:50:00,281.37,281.71,281.34,281.69,81572.0,253.4876,253.7939,253.4605,253.7758,81572.0
2019-03-12 12:00:00,281.7,281.7,281.31,281.35,45019.0,253.7849,253.7849,253.4335,253.4695,45019.0
2019-03-12 12:10:00,281.39,281.59,281.38,281.51,19037.0,253.5056,253.6858,253.4966,253.6137,19037.0
2019-03-12 12:20:00,281.5,281.6,281.29,281.49,35583.0,253.6047,253.6948,253.4155,253.5957,35583.0
2019-03-12 12:30:00,281.48,281.52,281.34,281.38,22156.0,253.5867,253.6227,253.4605,253.4966,22156.0
2019-03-12 12:40:00,281.45,281.5,281.34,281.39,38801.0,253.5596,253.6047,253.4605,253.5056,38801.0
2019-03-12 12:50:00,281.38,281.39,281.19,281.37,36976.0,253.4966,253.5056,253.3254,253.4876,36976.0
2019-03-12 13:00:00,281.39,281.51,281.32,281.47,21319.0,253.5056,253.6137,253.4425,253.5777,21319.0
2019-03-12 13:10:00,281.47,281.47,281.21,281.26,17635.0,253.5777,253.5777,253.3434,253.3885,17635.0
2019-03-12 13:20:00,281.27,281.48,281.27,281.42,34445.0,253.3975,253.5867,253.3975,253.5326,34445.0
2019-03-12 13:30:00,281.42,281.47,281.28,281.44,46005.0,253.5326,253.5777,253.4065,253.5506,46005.0
2019-03-12 13:40:00,281.44,281.64,281.44,281.64,48052.0,253.5506,253.7308,253.5506,253.7308,48052.0
2019-03-12 13:50:00,281.62,281.74,281.57,281.66,35089.0,253.7128,253.8209,253.6677,253.7488,35089.0
2019-03-12 14:00:00,281.64,281.71,281.6,281.65,20951.0,253.7308,253.7939,253.6948,253.7398,20951.0
2019-03-12 14:10:00,281.68,281.8,281.63,281.79,54793.0,253.7668,253.8749,253.7218,253.8659,54793.0
2019-03-12 14:20:00,281.78,281.79,281.34,281.4,50034.0,253.8569,253.8659,253.4605,253.5146,50034.0
2019-03-12 14:30:00,281.44,281.54,281.36,281.5,21876.0,253.5506,253.6407,253.4786,253.6047,21876.0
2019-03-12 14:40:00,281.46,281.54,281.39,281.48,22737.0,253.5686,253.6407,253.5056,253.5867,22737.0
2019-03-12 14:50:00,281.49,281.53,281.35,281.52,23048.0,253.5957,253.6317,253.4695,253.6227,23048.0
2019-03-12 15:00:00,281.5,281.5,281.3,281.44,34545.0,253.6047,253.6047,253.4245,253.5506,34545.0
2019-03-12 15:10:00,281.43,281.43,280.82,280.83,52828.0,253.5416,253.5416,252.9921,253.0011,52828.0
2019-03-12 15:20:00,280.84,281.22,280.73,281.13,39002.0,253.0101,253.3524,252.911,253.2713,39002.0
2019-03-12 15:30:00,281.08,281.16,280.94,281.1,50786.0,253.2263,253.2984,253.1002,253.2443,50786.0
2019-03-12 15:40:00,281.1,281.5,281.0,281.28,56596.0,253.2443,253.6047,253.1542,253.4065,56596.0
2019-03-12 15:50:00,281.22,281.31,280.86,281.19,86820.0,253.3524,253.4335,253.0281,253.3254,86820.0
2019-03-13 09:30:00,282.23,282.36,282.04,282.25,84437.0,254.2623,254.3795,254.0912,254.2804,84437.0
2019-03-13 09:40:00,282.3,282.42,282.14,282.26,55878.0,254.3254,254.4335,254.1813,254.2894,55878.0
2019-03-13 09:50:00,282.31,282.69,282.22,282.57,28425.0,254.3344,254.6768,254.2533,254.5686,28425.0
2019-03-13 10:00:00,282.59,282.71,282.56,282.61,32107.0,254.5867,254.6948,254.5596,254.6047,32107.0
2019-03-13 10:10:00,282.62,282.81,282.59,282.79,29106.0,254.6137,254.7849,254.5867,254.7668,29106.0
2019-03-13 10:20:00,282.77,282.9,282.61,282.63,27838.0,254.7488,254.8659,254.6047,254.6227,27838.0
2019-03-13 10:30:00,282.63,282.94,282.63,282.79,24873.0,254.6227,254.902,254.6227,254.7668,24873.0
2019-03-13 10:40:00,282.79,282.86,282.64,282.81,32313.0,254.7668,254.8299,254.6317,254.7849,32313.0
2019-03-13 10:50:00,282.83,283.2,282.83,283.09,46198.0,254.8029,255.1362,254.8029,255.0371,46198.0
2019-03-13 11:00:00,283.09,283.51,283.09,283.45,61917.0,255.0371,255.4155,255.0371,255.3614,61917.0
2019-03-13 11:10:00,283.46,283.66,283.41,283.54,75813.0,255.3705,255.5506,255.3254,255.4425,75813.0
2019-03-13 11:20:00,283.55,283.75,283.52,283.74,109886.0,255.4515,255.6317,255.4245,255.6227,109886.0
2019-03-13 11:30:00,283.74,283.87,283.66,283.72,152302.0,255.6227,255.7398,255.5506,255.6047,152302.0
2019-03-13 11:40:00,283.72,283.78,283.47,283.49,72421.0,255.6047,255.6587,255.3795,255.3975,72421.0
2019-03-13 11:50:00,283.53,283.67,283.44,283.58,44764.0,255.4335,255.5596,255.3524,255.4786,44764.0
2019-03-13 12:00:00,283.6,283.76,283.51,283.62,52628.0,255.4966,255.6407,255.4155,255.5146,52628.0
2019-03-13 12:10:00,283.63,283.64,283.43,283.44,40395.0,255.5236,255.5326,255.3434,255.3524,40395.0
2019-03-13 12:20:00,283.43,283.43,283.26,283.42,88995.0,255.3434,255.3434,255.1903,255.3344,88995.0
2019-03-13 12:30:00,283.42,283.43,283.25,283.34,54338.0,255.3344,255.3434,255.1813,255.2623,54338.0
2019-03-13 12:40:00,283.31,283.62,283.31,283.54,110192.0,255.2353,255.5146,255.2353,255.4425,110192.0
2019-03-13 12:50:00,283.57,283.63,283.44,283.57,22565.0,255.4696,255.5236,255.3524,255.4696,22565.0
2019-03-13 13:00:00,283.59,283.7,283.55,283.68,44044.0,255.4876,255.5867,255.4515,255.5686,44044.0
2019-03-13 13:10:00,283.67,283.78,283.63,283.71,53876.0,255.5596,255.6587,255.5236,255.5957,53876.0
2019-03-13 13:20:00,283.7,283.72,283.6,283.67,30801.0,255.5867,255.6047,255.4966,255.5596,30801.0
2019-03-13 13:30:00,283.66,283.78,283.63,283.77,21043.0,255.5506,255.6587,255.5236,255.6497,21043.0
2019-03-13 13:40:00,283.75,283.77,283.48,283.66,39803.0,255.6317,255.6497,255.3885,255.5506,39803.0
2019-03-13 13:50:00,283.66,283.79,283.59,283.79,61228.0,255.5506,255.6677,255.4876,255.6677,61228.0
2019-03-13 14:00:00,283.79,284.13,283.75,284.06,79420.0,255.6677,255.9741,255.6317,255.911,79420.0
2019-03-13 14:10:00,284.07,284.07,283.87,283.93,33849.0,255.92,255.92,255.7398,255.7939,33849.0
2019-03-13 14:20:00,283.91,283.98,283.83,283.87,29752.0,255.7759,255.8389,255.7038,255.7398,29752.0
2019-03-13 14:30:00,283.76,283.83,283.63,283.72,37367.0,255.6407,255.7038,255.5236,255.6047,37367.0
2019-03-13 14:40:00,283.71,283.79,282.99,283.12,134438.0,255.5957,255.6677,254.947,255.0641,134438.0
2019-03-13 14:50:00,283.13,283.46,282.88,283.39,41286.0,255.0732,255.3705,254.8479,255.3074,41286.0
2019-03-13 15:00:00,283.37,283.46,283.1,283.12,37045.0,255.2894,255.3705,255.0461,255.0641,37045.0
2019-03-13 15:10:00,283.14,283.24,282.94,283.06,50083.0,255.0822,255.1723,254.902,255.0101,50083.0
2019-03-13 15:20:00,283.02,283.3,282.9,283.09,148508.0,254.9741,255.2263,254.8659,255.0371,148508.0
2019-03-13 15:30:00,283.06,283.47,283.01,283.41,42088.0,255.0101,255.3795,254.965,255.3254,42088.0
2019-03-13 15:40:00,283.37,283.49,283.03,283.04,75164.0,255.2894,255.3975,254.9831,254.9921,75164.0
2019-03-13 15:50:00,283.08,283.27,282.95,283.11,160037.0,255.0281,255.1993,254.911,255.0551,160037.0
2019-03-14 09:30:00,283.14,283.24,282.9,283.03,99768.0,255.0822,255.1723,254.8659,254.9831,99768.0
2019-03-14 09:40:00,283.05,283.14,282.82,283.08,73428.0,255.0011,255.0822,254.7939,255.0281,73428.0
2019-03-14 09:50:00,283.08,283.29,283.03,283.14,56379.0,255.0281,255.2173,254.9831,255.0822,56379.0
2019-03-14 10:00:00,283.07,283.12,282.43,282.49,68678.0,255.0191,255.0641,254.4425,254.4966,68678.0
2019-03-14 10:10:00,282.52,282.73,282.52,282.71,20723.0,254.5236,254.7128,254.5236,254.6948,20723.0
2019-03-14 10:20:00,282.8,282.93,282.76,282.81,37993.0,254.7759,254.893,254.7398,254.7849,37993.0
2019-03-14 10:30:00,282.8,283.17,282.74,283.0,40758.0,254.7759,255.1092,254.7218,254.956,40758.0
2019-03-14 10:40:00,283.0,283.06,282.81,282.88,19598.0,254.956,255.0101,254.7849,254.8479,19598.0
2019-03-14 10:50:00,282.89,283.03,282.79,282.98,42701.0,254.8569,254.9831,254.7668,254.938,42701.0
2019-03-14 11:00:00,283.04,283.04,282.78,282.95,27138.0,254.9921,254.9921,254.7578,254.911,27138.0
2019-03-14 11:10:00,282.9,283.33,282.84,283.21,87008.0,254.8659,255.2533,254.8119,255.1452,87008.0
2019-03-14 11:20:00,283.2,283.21,282.98,283.03,41381.0,255.1362,255.1452,254.938,254.9831,41381.0
2019-03-14 11:30:00,283.02,283.22,282.97,283.22,39616.0,254.9741,255.1542,254.929,255.1542,39616.0
2019-03-14 11:40:00,283.21,283.51,283.17,283.46,64650.0,255.1452,255.4155,255.1092,255.3705,64650.0
2019-03-14 11:50:00,283.49,283.6,283.4,283.42,36664.0,255.3975,255.4966,255.3164,255.3344,36664.0
2019-03-14 12:00:00,283.42,283.54,283.39,283.53,19310.0,255.3344,255.4425,255.3074,255.4335,19310.0
2019-03-14 12:10:00,283.5,283.53,283.37,283.4,30088.0,255.4065,255.4335,255.2894,255.3164,30088.0
2019-03-14 12:20:00,283.41,283.42,283.09,283.2,72195.0,255.3254,255.3344,255.0371,255.1362,72195.0
2019-03-14 12:30:00,283.22,283.3,283.21,283.21,18733.0,255.1542,255.2263,255.1452,255.1452,18733.0
2019-03-14 12:40:00,283.22,283.37,283.21,283.35,38106.0,255.1542,255.2894,255.1452,255.2714,38106.0
2019-03-14 12:50:00,283.36,283.37,283.12,283.19,29629.0,255.2804,255.2894,255.0641,255.1272,29629.0
2019-03-14 13:00:00,283.19,283.2,282.99,283.07,48415.0,255.1272,255.1362,254.947,255.0191,48415.0
2019-03-14 13:10:00,283.07,283.17,283.04,283.14,19565.0,255.0191,255.1092,254.9921,255.0822,19565.0
2019-03-14 13:20:00,283.16,283.16,282.99,283.06,44044.0,255.1002,255.1002,254.947,255.0101,44044.0
2019-03-14 13:30:00,283.09,283.16,283.0,283.03,29998.0,255.0371,255.1002,254.956,254.9831,29998.0
2019-03-14 13:40:00,283.04,283.06,282.89,282.93,62531.0,254.9921,255.0101,254.8569,254.893,62531.0
2019-03-14 13:50:00,282.92,282.94,282.7,282.83,40099.0,254.884,254.902,254.6858,254.8029,40099.0
2019-03-14 14:00:00,282.8,282.92,282.74,282.89,29038.0,254.7759,254.884,254.7218,254.8569,29038.0
2019-03-14 14:10:00,282.89,282.9,282.72,282.87,25989.0,254.8569,254.8659,254.7038,254.8389,25989.0
2019-03-14 14:20:00,282.88,282.99,282.86,282.94,44955.0,254.8479,254.947,254.8299,254.902,44955.0
2019-03-14 14:30:00,282.94,282.95,282.74,282.77,48008.0,254.902,254.911,254.7218,254.7488,48008.0
2019-03-14 14:40:00,282.78,282.91,282.73,282.74,40043.0,254.7578,254.875,254.7128,254.7218,40043.0
2019-03-14 14:50:00,282.73,282.99,282.64,282.89,85757.0,254.7128,254.947,254.6317,254.8569,85757.0
2019-03-14 15:00:00,282.91,283.08,282.84,283.04,32331.0,254.875,255.0281,254.8119,254.9921,32331.0
2019-03-14 15:10:00,283.06,283.1,282.9,282.95,66729.0,255.0101,255.0461,254.8659,254.911,66729.0
2019-03-14 15:20:00,282.95,283.05,282.85,283.04,100610.0,254.911,255.0011,254.8209,254.9921,100610.0
2019-03-14 15:30:00,283.01,283.19,282.96,283.17,85207.0,254.965,255.1272,254.92,255.1092,85207.0
2019-03-14 15:40:00,283.18,283.26,283.1,283.14,95296.0,255.1182,255.1903,255.0461,255.0822,95296.0
2019-03-14 15:50:00,283.13,283.22,282.86,282.97,149435.0,255.0732,255.1542,254.8299,254.929,149435.0
2019-03-15 09:30:00,283.56,283.64,283.44,283.49,152662.0,255.4605,255.5326,255.3524,255.3975,152662.0
2019-03-15 09:40:00,283.46,283.99,283.44,283.96,55608.0,255.3705,255.8479,255.3524,255.8209,55608.0
2019-03-15 09:50:00,283.94,284.08,283.82,283.84,32988.0,255.8029,255.929,255.6948,255.7128,32988.0
2019-03-15 10:00:00,283.85,283.89,283.51,283.52,71927.0,255.7218,255.7578,255.4155,255.4245,71927.0
2019-03-15 10:10:00,283.52,283.6,283.33,283.54,47342.0,255.4245,255.4966,255.2533,255.4425,47342.0
2019-03-15 10:20:00,283.53,283.78,283.53,283.78,21595.0,255.4335,255.6587,255.4335,255.6587,21595.0
2019-03-15 10:30:00,283.81,283.87,283.4,283.44,39247.0,255.6858,255.7398,255.3164,255.3524,39247.0
2019-03-15 10:40:00,283.4,283.65,283.39,283.46,21954.0,255.3164,255.5416,255.3074,255.3705,21954.0
2019-03-15 10:50:00,283.48,283.72,283.46,283.67,15449.0,255.3885,255.6047,255.3705,255.5596,15449.0
2019-03-15 11:00:00,283.65,283.8,283.56,283.8,85244.0,255.5416,255.6768,255.4605,255.6768,85244.0
2019-03-15 11:10:00,283.8,284.15,283.76,284.14,96377.0,255.6768,255.9921,255.6407,255.9831,96377.0
2019-03-15 11:20:00,284.15,284.2,284.1,284.15,65872.0,255.9921,256.0371,255.947,255.9921,65872.0
2019-03-15 11:30:00,284.16,284.23,283.96,284.03,79223.0,256.0011,256.0641,255.8209,255.884,79223.0
2019-03-15 11:40:00,284.0,284.63,283.97,284.63,167416.0,255.8569,256.4245,255.8299,256.4245,167416.0
2019-03-15 11:50:00,284.64,284.69,284.39,284.5,78886.0,256.4335,256.4786,256.2083,256.3074,78886.0
2019-03-15 12:00:00,284.5,284.72,284.4,284.72,36945.0,256.3074,256.5056,256.2173,256.5056,36945.0
2019-03-15 12:10:00,284.73,284.9,284.67,284.84,48931.0,256.5146,256.6678,256.4605,256.6137,48931.0
2019-03-15 12:20:00,284.84,284.94,284.75,284.83,33421.0,256.6137,256.7038,256.5326,256.6047,33421.0
2019-03-15 12:30:00,284.83,284.96,284.82,284.95,37542.0,256.6047,256.7218,256.5957,256.7128,37542.0
2019-03-15 12:40:00,284.98,285.03,284.89,285.0,106553.0,256.7398,256.7849,256.6587,256.7578,106553.0
2019-03-15 12:50:00,285.0,285.21,284.8,284.92,73782.0,256.7578,256.947,256.5777,256.6858,73782.0
2019-03-15 13:00:00,284.94,285.05,284.89,285.01,92267.0,256.7038,256.8029,256.6587,256.7669,92267.0
2019-03-15 13:10:00,285.02,285.02,284.87,284.9,51526.0,256.7759,256.7759,256.6407,256.6678,51526.0
2019-03-15 13:20:00,284.86,284.86,284.74,284.76,75964.0,256.6317,256.6317,256.5236,256.5416,75964.0
2019-03-15 13:30:00,284.75,284.86,284.74,284.82,35254.0,256.5326,256.6317,256.5236,256.5957,35254.0
2019-03-15 13:40:00,284.81,284.95,284.75,284.9,142874.0,256.5867,256.7128,256.5326,256.6678,142874.0
2019-03-15 13:50:00,284.89,284.93,284.7,284.72,51200.0,256.6587,256.6948,256.4876,256.5056,51200.0
2019-03-15 14:00:00,284.72,284.77,284.58,284.61,68442.0,256.5056,256.5506,256.3795,256.4065,68442.0
2019-03-15 14:10:00,284.59,284.63,284.48,284.5,37307.0,256.3885,256.4245,256.2894,256.3074,37307.0
2019-03-15 14:20:00,284.49,284.5,284.36,284.45,44809.0,256.2984,256.3074,256.1813,256.2623,44809.0
2019-03-15 14:30:00,284.47,284.68,284.47,284.64,53693.0,256.2804,256.4696,256.2804,256.4335,53693.0
2019-03-15 14:40:00,284.62,284.7,284.58,284.61,15141.0,256.4155,256.4876,256.3795,256.4065,15141.0
2019-03-15 14:50:00,284.6,284.62,284.5,284.55,29676.0,256.3975,256.4155,256.3074,256.3524,29676.0
2019-03-15 15:00:00,284.55,284.55,284.4,284.41,45121.0,256.3524,256.3524,256.2173,256.2263,45121.0
2019-03-15 15:10:00,284.39,284.4,284.25,284.35,39095.0,256.2083,256.2173,256.0822,256.1723,39095.0
2019-03-15 15:20:00,284.35,284.55,284.3,284.49,43421.0,256.1723,256.3524,256.1272,256.2984,43421.0
2019-03-15 15:30:00,284.47,284.47,284.23,284.26,46875.0,256.2804,256.2804,256.0641,256.0912,46875.0
2019-03-15 15:40:00,284.27,284.47,284.27,284.35,46329.0,256.1002,256.2804,256.1002,256.1723,46329.0
2019-03-15 15:50:00,284.34,284.38,283.92,284.36,202013.0,256.1632,256.1993,255.7849,256.1813,202013.0
2019-03-18 09:30:00,284.57,284.93,284.56,284.75,132588.0,256.3705,256.6948,256.3614,256.5326,132588.0
2019-03-18 09:40:00,284.79,285.3,284.79,285.25,39259.0,256.5687,257.0281,256.5687,256.9831,39259.0
2019-03-18 09:50:00,285.25,285.45,285.2,285.45,37996.0,256.9831,257.1633,256.938,257.1633,37996.0
2019-03-18 10:00:00,285.46,285.61,285.42,285.54,47806.0,257.1723,257.3074,257.1362,257.2443,47806.0
2019-03-18 10:10:00,285.56,285.63,285.17,285.4,71223.0,257.2624,257.3254,256.911,257.1182,71223.0
2019-03-18 10:20:00,285.43,285.48,285.33,285.41,87845.0,257.1452,257.1903,257.0551,257.1272,87845.0
2019-03-18 10:30:00,285.37,285.45,285.1,285.14,69146.0,257.0912,257.1633,256.8479,256.884,69146.0
2019-03-18 10:40:00,285.14,285.46,285.14,285.46,30789.0,256.884,257.1723,256.884,257.1723,30789.0
2019-03-18 10:50:00,285.46,285.67,285.44,285.53,77691.0,257.1723,257.3614,257.1542,257.2353,77691.0
2019-03-18 11:00:00,285.52,285.55,285.33,285.43,30292.0,257.2263,257.2533,257.0551,257.1452,30292.0
2019-03-18 11:10:00,285.43,285.46,285.07,285.09,67563.0,257.1452,257.1723,256.8209,256.8389,67563.0
2019-03-18 11:20:00,285.06,285.06,284.52,284.66,35453.0,256.8119,256.8119,256.3254,256.4515,35453.0
2019-03-18 11:30:00,284.66,284.66,284.33,284.48,41944.0,256.4515,256.4515,256.1542,256.2894,41944.0
2019-03-18 11:40:00,284.51,284.71,284.49,284.69,27020.0,256.3164,256.4966,256.2984,256.4786,27020.0
2019-03-18 11:50:00,284.72,284.8,284.6,284.62,18910.0,256.5056,256.5777,256.3975,256.4155,18910.0
2019-03-18 12:00:00,284.62,284.73,284.45,284.52,76317.0,256.4155,256.5146,256.2623,256.3254,76317.0
2019-03-18 12:10:00,284.5,284.65,284.45,284.51,41680.0,256.3074,256.4425,256.2623,256.3164,41680.0
2019-03-18 12:20:00,284.51,284.72,284.46,284.68,26731.0,256.3164,256.5056,256.2714,256.4696,26731.0
2019-03-18 12:30:00,284.68,284.75,284.47,284.74,22189.0,256.4696,256.5326,256.2804,256.5236,22189.0
2019-03-18 12:40:00,284.73,284.91,284.71,284.88,25211.0,256.5146,256.6768,256.4966,256.6497,25211.0
2019-03-18 12:50:00,284.89,285.03,284.83,284.95,100854.0,256.6587,256.7849,256.6047,256.7128,100854.0
2019-03-18 13:00:00,284.94,285.02,284.87,284.97,14589.0,256.7038,256.7759,256.6407,256.7308,14589.0
2019-03-18 13:10:00,284.97,285.02,284.87,284.89,41346.0,256.7308,256.7759,256.6407,256.6587,41346.0
2019-03-18 13:20:00,284.87,285.02,284.85,284.94,42310.0,256.6407,256.7759,256.6227,256.7038,42310.0
2019-03-18 13:30:00,284.95,285.0,284.86,284.99,256301.0,256.7128,256.7578,256.6317,256.7488,256301.0
2019-03-18 13:40:00,284.99,285.17,284.98,285.1,140169.0,256.7488,256.911,256.7398,256.8479,140169.0
2019-03-18 13:50:00,285.09,285.15,285.06,285.11,40212.0,256.8389,256.893,256.8119,256.8569,40212.0
2019-03-18 14:00:00,285.11,285.2,285.04,285.06,118000.0,256.8569,256.938,256.7939,256.8119,118000.0
2019-03-18 14:10:00,285.06,285.08,284.95,285.04,135500.0,256.8119,256.8299,256.7128,256.7939,135500.0
2019-03-18 14:20:00,285.04,285.12,284.98,285.08,90440.0,256.7939,256.866,256.7398,256.8299,90440.0
2019-03-18 14:30:00,285.12,285.23,284.99,285.17,105177.0,256.866,256.9651,256.7488,256.911,105177.0
2019-03-18 14:40:00,285.16,285.32,285.15,285.28,63597.0,256.902,257.0461,256.893,257.0101,63597.0
2019-03-18 14:50:00,285.28,285.29,285.12,285.17,111257.0,257.0101,257.0191,256.866,256.911,111257.0
2019-03-18 15:00:00,285.19,285.2,285.0,285.03,298232.0,256.929,256.938,256.7578,256.7849,298232.0
2019-03-18 15:10:00,285.03,285.13,284.87,285.12,141267.0,256.7849,256.875,256.6407,256.866,141267.0
2019-03-18 15:20:00,285.1,285.12,284.97,284.98,133884.0,256.8479,256.866,256.7308,256.7398,133884.0
2019-03-18 15:30:00,284.98,285.16,284.97,284.99,127458.0,256.7398,256.902,256.7308,256.7488,127458.0
2019-03-18 15:40:00,285.0,285.57,284.98,285.54,114373.0,256.7578,257.2714,256.7398,257.2443,114373.0
2019-03-18 15:50:00,285.52,285.52,285.23,285.41,217166.0,257.2263,257.2263,256.9651,257.1272,217166.0
2019-03-19 09:30:00,286.51,286.77,286.5,286.65,197717.0,258.1182,258.3524,258.1092,258.2443,197717.0
2019-03-19 09:40:00,286.67,286.67,286.34,286.54,77374.0,258.2624,258.2624,257.9651,258.1452,77374.0
2019-03-19 09:50:00,286.52,286.52,286.19,286.19,140567.0,258.1272,258.1272,257.8299,257.8299,140567.0
2019-03-19 10:00:00,286.18,286.52,286.18,286.52,37724.0,257.8209,258.1272,257.8209,258.1272,37724.0
2019-03-19 10:10:00,286.54,286.82,286.46,286.77,51085.0,258.1452,258.3975,258.0732,258.3524,51085.0
2019-03-19 10:20:00,286.76,286.76,286.23,286.31,41064.0,258.3434,258.3434,257.866,257.938,41064.0
2019-03-19 10:30:00,286.31,286.61,286.31,286.6,28630.0,257.938,258.2083,257.938,258.1993,28630.0
2019-03-19 10:40:00,286.58,286.58,286.36,286.44,39075.0,258.1813,258.1813,257.9831,258.0551,39075.0
2019-03-19 10:50:00,286.44,286.48,286.02,286.02,47667.0,258.0551,258.0912,257.6768,257.6768,47667.0
2019-03-19 11:00:00,286.06,286.32,286.06,286.22,37063.0,257.7128,257.947,257.7128,257.8569,37063.0
2019-03-19 11:10:00,286.2,286.42,286.07,286.36,35740.0,257.8389,258.0371,257.7218,257.9831,35740.0
2019-03-19 11:20:00,286.39,286.61,286.38,286.56,33294.0,258.0101,258.2083,258.0011,258.1633,33294.0
2019-03-19 11:30:00,286.49,286.63,286.41,286.59,389289.0,258.1002,258.2263,258.0281,258.1903,389289.0
2019-03-19 11:40:00,286.6,286.89,286.59,286.88,45885.0,258.1993,258.4606,258.1903,258.4515,45885.0
2019-03-19 11:50:00,286.9,287.21,286.83,287.19,117303.0,258.4696,258.7488,258.4065,258.7308,117303.0
2019-03-19 12:00:00,287.21,287.4,287.19,287.2,50757.0,258.7488,258.92,258.7308,258.7398,50757.0
2019-03-19 12:10:00,287.19,287.27,287.09,287.13,57389.0,258.7308,258.8029,258.6407,258.6768,57389.0
2019-03-19 12:20:00,287.1,287.13,287.0,287.01,41002.0,258.6497,258.6768,258.5597,258.5687,41002.0
2019-03-19 12:30:00,287.02,287.14,286.84,286.84,88645.0,258.5777,258.6858,258.4155,258.4155,88645.0
2019-03-19 12:40:00,286.83,286.96,285.69,285.78,274817.0,258.4065,258.5236,257.3795,257.4605,274817.0
2019-03-19 12:50:00,285.82,286.59,285.8,286.52,122487.0,257.4966,258.1903,257.4786,258.1272,122487.0
2019-03-19 13:00:00,286.55,286.61,286.36,286.38,58992.0,258.1542,258.2083,257.9831,258.0011,58992.0
2019-03-19 13:10:00,286.42,286.7,286.36,286.58,78246.0,258.0371,258.2894,257.9831,258.1813,78246.0
2019-03-19 13:20:00,286.59,286.72,286.51,286.51,104831.0,258.1903,258.3074,258.1182,258.1182,104831.0
2019-03-19 13:30:00,286.52,286.64,286.44,286.53,32542.0,258.1272,258.2353,258.0551,258.1362,32542.0
2019-03-19 13:40:00,286.54,286.57,286.2,286.29,36608.0,258.1452,258.1723,257.8389,257.92,36608.0
2019-03-19 13:50:00,286.34,286.36,286.14,286.19,36550.0,257.9651,257.9831,257.7849,257.8299,36550.0
2019-03-19 14:00:00,286.16,286.35,286.07,286.14,57560.0,257.8029,257.9741,257.7218,257.7849,57560.0
2019-03-19 14:10:00,286.16,286.16,285.77,286.0,64378.0,257.8029,257.8029,257.4515,257.6587,64378.0
2019-03-19 14:20:00,286.01,286.18,285.92,286.15,110829.0,257.6678,257.8209,257.5867,257.7939,110829.0
2019-03-19 14:30:00,286.18,286.27,286.08,286.18,137635.0,257.8209,257.902,257.7308,257.8209,137635.0
2019-03-19 14:40:00,286.21,286.41,286.19,286.26,99337.0,257.8479,258.0281,257.8299,257.893,99337.0
2019-03-19 14:50:00,286.24,286.24,285.79,285.9,264441.0,257.875,257.875,257.4696,257.5687,264441.0
2019-03-19 15:00:00,285.91,286.02,285.7,285.87,113380.0,257.5777,257.6768,257.3885,257.5416,113380.0
2019-03-19 15:10:00,285.88,285.88,285.39,285.43,119225.0,257.5506,257.5506,257.1092,257.1452,119225.0
2019-03-19 15:20:00,285.44,285.44,284.99,285.12,58121.0,257.1542,257.1542,256.7488,256.866,58121.0
2019-03-19 15:30:00,285.1,285.23,284.75,284.77,57122.0,256.8479,256.9651,256.5326,256.5506,57122.0
2019-03-19 15:40:00,284.75,285.04,284.44,285.03,181142.0,256.5326,256.7939,256.2533,256.7849,181142.0
2019-03-19 15:50:00,285.04,285.55,284.75,285.54,626128.0,256.7939,257.2533,256.5326,257.2443,626128.0
2019-03-20 09:30:00,284.06,284.16,283.28,283.31,185934.0,256.9311,257.0215,256.2256,256.2527,185934.0
2019-03-20 09:40:00,283.29,283.61,283.21,283.53,75742.0,256.2346,256.524,256.1622,256.4517,75742.0
2019-03-20 09:50:00,283.54,283.66,283.15,283.23,73903.0,256.4607,256.5693,256.108,256.1803,73903.0
2019-03-20 10:00:00,283.2,283.69,283.2,283.51,64571.0,256.1532,256.5964,256.1532,256.4336,64571.0
2019-03-20 10:10:00,283.52,283.53,283.12,283.26,59323.0,256.4426,256.4517,256.0808,256.2075,59323.0
2019-03-20 10:20:00,283.21,283.41,282.98,283.32,63967.0,256.1622,256.3431,255.9542,256.2617,63967.0
2019-03-20 10:30:00,283.36,283.5,283.15,283.26,115029.0,256.2979,256.4245,256.108,256.2075,115029.0
2019-03-20 10:40:00,283.27,283.59,283.15,283.51,249838.0,256.2165,256.506,256.108,256.4336,249838.0
2019-03-20 10:50:00,283.48,283.58,283.4,283.52,54854.0,256.4065,256.4969,256.3341,256.4426,54854.0
2019-03-20 11:00:00,283.53,283.73,283.53,283.63,83971.0,256.4517,256.6326,256.4517,256.5421,83971.0
2019-03-20 11:10:00,283.64,283.64,283.32,283.6,82420.0,256.5512,256.5512,256.2617,256.515,82420.0
2019-03-20 11:20:00,283.5,283.66,283.39,283.5,212889.0,256.4245,256.5693,256.3251,256.4245,212889.0
2019-03-20 11:30:00,283.48,283.56,283.24,283.26,168422.0,256.4065,256.4788,256.1894,256.2075,168422.0
2019-03-20 11:40:00,283.26,283.29,282.95,283.0,136509.0,256.2075,256.2346,255.9271,255.9723,136509.0
2019-03-20 11:50:00,283.02,283.15,282.55,282.64,60817.0,255.9904,256.108,255.5653,255.6467,60817.0
2019-03-20 12:00:00,282.69,283.04,282.67,283.04,42925.0,255.6919,256.0085,255.6738,256.0085,42925.0
2019-03-20 12:10:00,283.03,283.1,282.88,282.99,35723.0,255.9994,256.0627,255.8638,255.9633,35723.0
2019-03-20 12:20:00,282.98,283.07,282.85,283.02,41074.0,255.9542,256.0356,255.8366,255.9904,41074.0
2019-03-20 12:30:00,283.02,283.02,282.19,282.58,158280.0,255.9904,255.9904,255.2397,255.5924,158280.0
2019-03-20 12:40:00,282.54,282.75,282.49,282.68,37743.0,255.5562,255.7462,255.511,255.6829,37743.0
2019-03-20 12:50:00,282.68,282.81,282.57,282.8,27531.0,255.6829,255.8004,255.5834,255.7914,27531.0
2019-03-20 13:00:00,282.75,282.91,282.69,282.85,27068.0,255.7462,255.8909,255.6919,255.8366,27068.0
2019-03-20 13:10:00,282.89,282.97,282.78,282.83,38902.0,255.8728,255.9452,255.7733,255.8185,38902.0
2019-03-20 13:20:00,282.87,282.91,282.73,282.8,23305.0,255.8547,255.8909,255.7281,255.7914,23305.0
2019-03-20 13:30:00,282.71,283.0,282.71,282.95,14523.0,255.71,255.9723,255.71,255.9271,14523.0
2019-03-20 13:40:00,282.97,282.99,282.86,282.96,15688.0,255.9452,255.9633,255.8457,255.9361,15688.0
2019-03-20 13:50:00,282.95,283.11,282.81,283.1,55752.0,255.9271,256.0718,255.8004,256.0627,55752.0
2019-03-20 14:00:00,283.2,284.77,283.2,284.34,275501.0,256.1532,257.5733,256.1532,257.1843,275501.0
2019-03-20 14:10:00,284.34,284.73,284.13,284.18,168710.0,257.1843,257.5371,256.9944,257.0396,168710.0
2019-03-20 14:20:00,284.19,285.04,284.07,285.0,188544.0,257.0486,257.8175,256.9401,257.7813,188544.0
2019-03-20 14:30:00,285.02,285.26,284.7,285.19,76797.0,257.7994,258.0165,257.5099,257.9531,76797.0
2019-03-20 14:40:00,285.2,285.37,284.89,285.15,130787.0,257.9622,258.116,257.6818,257.917,130787.0
2019-03-20 14:50:00,285.19,285.38,284.84,285.04,78081.0,257.9531,258.125,257.6366,257.8175,78081.0
2019-03-20 15:00:00,285.15,285.26,284.41,284.66,70805.0,257.917,258.0165,257.2476,257.4738,70805.0
2019-03-20 15:10:00,284.72,284.82,284.49,284.64,91808.0,257.528,257.6185,257.32,257.4557,91808.0
2019-03-20 15:20:00,284.73,284.77,284.36,284.48,55615.0,257.5371,257.5733,257.2024,257.311,55615.0
2019-03-20 15:30:00,284.44,284.44,283.37,283.6,110922.0,257.2748,257.2748,256.307,256.515,110922.0
2019-03-20 15:40:00,283.58,284.12,283.46,283.83,82016.0,256.4969,256.9853,256.3884,256.723,82016.0
2019-03-20 15:50:00,283.81,283.81,283.3,283.39,188252.0,256.7049,256.7049,256.2436,256.3251,188252.0
2019-03-21 09:30:00,282.51,283.65,282.49,283.43,272396.0,255.5291,256.5602,255.511,256.3612,272396.0
2019-03-21 09:40:00,283.43,283.87,283.43,283.86,98929.0,256.3612,256.7592,256.3612,256.7502,98929.0
2019-03-21 09:50:00,283.78,284.29,283.72,284.02,160937.0,256.6778,257.1391,256.6235,256.8949,160937.0
2019-03-21 10:00:00,283.99,284.48,283.98,284.35,55887.0,256.8677,257.311,256.8587,257.1934,55887.0
2019-03-21 10:10:00,284.37,284.51,284.09,284.1,40760.0,257.2115,257.3381,256.9582,256.9672,40760.0
2019-03-21 10:20:00,284.13,284.59,284.09,284.48,33310.0,256.9944,257.4104,256.9582,257.311,33310.0
2019-03-21 10:30:00,284.52,284.73,284.38,284.71,56997.0,257.3471,257.5371,257.2205,257.519,56997.0
2019-03-21 10:40:00,284.68,284.75,284.48,284.58,34851.0,257.4919,257.5552,257.311,257.4014,34851.0
2019-03-21 10:50:00,284.58,285.0,284.55,285.0,37914.0,257.4014,257.7813,257.3743,257.7813,37914.0
2019-03-21 11:00:00,285.04,285.5,285.04,285.26,46632.0,257.8175,258.2335,257.8175,258.0165,46632.0
2019-03-21 11:10:00,285.26,285.35,285.14,285.23,55737.0,258.0165,258.0979,257.9079,257.9893,55737.0
2019-03-21 11:20:00,285.21,285.45,285.15,285.18,106209.0,257.9712,258.1883,257.917,257.9441,106209.0
2019-03-21 11:30:00,285.18,285.39,285.12,285.27,44114.0,257.9441,258.134,257.8898,258.0255,44114.0
2019-03-21 11:40:00,285.26,285.73,285.23,285.68,75673.0,258.0165,258.4416,257.9893,258.3963,75673.0
2019-03-21 11:50:00,285.68,286.15,285.66,286.11,50387.0,258.3963,258.8215,258.3783,258.7853,50387.0
2019-03-21 12:00:00,286.08,286.13,285.75,285.8,44587.0,258.7581,258.8034,258.4597,258.5049,44587.0
2019-03-21 12:10:00,285.82,285.91,285.64,285.65,19971.0,258.523,258.6044,258.3602,258.3692,19971.0
2019-03-21 12:20:00,285.61,285.68,285.29,285.35,39389.0,258.333,258.3963,258.0436,258.0979,39389.0
2019-03-21 12:30:00,285.39,285.42,285.18,285.32,16914.0,258.134,258.1612,257.9441,258.0707,16914.0
2019-03-21 12:40:00,285.3,285.47,285.26,285.38,44627.0,258.0526,258.2064,258.0165,258.125,44627.0
2019-03-21 12:50:00,285.43,285.48,285.23,285.42,33850.0,258.1702,258.2154,257.9893,258.1612,33850.0
2019-03-21 13:00:00,285.43,285.9,285.42,285.83,36210.0,258.1702,258.5953,258.1612,258.532,36210.0
2019-03-21 13:10:00,285.86,285.93,285.7,285.73,18005.0,258.5592,258.6225,258.4144,258.4416,18005.0
2019-03-21 13:20:00,285.69,285.98,285.62,285.98,57857.0,258.4054,258.6677,258.3421,258.6677,57857.0
2019-03-21 13:30:00,285.99,286.06,285.73,285.76,24875.0,258.6767,258.7401,258.4416,258.4687,24875.0
2019-03-21 13:40:00,285.78,285.97,285.66,285.96,51371.0,258.4868,258.6587,258.3783,258.6496,51371.0
2019-03-21 13:50:00,285.98,286.15,285.82,285.97,30556.0,258.6677,258.8215,258.523,258.6587,30556.0
2019-03-21 14:00:00,285.97,286.35,285.97,286.32,47180.0,258.6587,259.0024,258.6587,258.9752,47180.0
2019-03-21 14:10:00,286.31,286.51,286.29,286.42,84121.0,258.9662,259.1471,258.9481,259.0657,84121.0
2019-03-21 14:20:00,286.42,286.68,286.39,286.67,36908.0,259.0657,259.3008,259.0385,259.2918,36908.0
2019-03-21 14:30:00,286.66,286.82,286.6,286.82,32890.0,259.2828,259.4275,259.2285,259.4275,32890.0
2019-03-21 14:40:00,286.8,286.9,286.73,286.89,43399.0,259.4094,259.4998,259.3461,259.4908,43399.0
2019-03-21 14:50:00,286.9,286.91,286.6,286.62,40556.0,259.4998,259.5089,259.2285,259.2466,40556.0
2019-03-21 15:00:00,286.64,287.07,286.51,286.92,73986.0,259.2647,259.6536,259.1471,259.5179,73986.0
2019-03-21 15:10:00,286.87,286.88,286.32,286.59,98047.0,259.4727,259.4817,258.9752,259.2194,98047.0
2019-03-21 15:20:00,286.6,286.76,286.52,286.56,38477.0,259.2285,259.3732,259.1561,259.1923,38477.0
2019-03-21 15:30:00,286.58,286.77,286.45,286.7,112896.0,259.2104,259.3822,259.0928,259.3189,112896.0
2019-03-21 15:40:00,286.7,287.01,286.54,286.57,301492.0,259.3189,259.5993,259.1742,259.2013,301492.0
2019-03-21 15:50:00,286.57,286.69,286.36,286.57,259712.0,259.2013,259.3099,259.0114,259.2013,259712.0
2019-03-22 09:30:00,285.12,285.7,285.09,285.53,285733.0,257.8898,258.4144,257.8627,258.2607,285733.0
2019-03-22 09:40:00,285.49,285.71,284.37,284.44,200313.0,258.2245,258.4235,257.2115,257.2748,200313.0
2019-03-22 09:50:00,284.44,284.7,283.62,283.83,242380.0,257.2748,257.5099,256.5331,256.723,242380.0
2019-03-22 10:00:00,283.82,284.35,283.69,284.26,187529.0,256.714,257.1934,256.5964,257.112,187529.0
2019-03-22 10:10:00,284.23,284.72,284.11,284.72,153349.0,257.0848,257.528,256.9763,257.528,153349.0
2019-03-22 10:20:00,284.69,284.89,283.96,284.02,111971.0,257.5009,257.6818,256.8406,256.8949,111971.0
2019-03-22 10:30:00,284.05,284.52,284.05,284.28,72789.0,256.922,257.3471,256.922,257.1301,72789.0
2019-03-22 10:40:00,284.31,284.31,283.53,283.55,217746.0,257.1572,257.1572,256.4517,256.4698,217746.0
2019-03-22 10:50:00,283.53,283.91,283.31,283.36,102914.0,256.4517,256.7954,256.2527,256.2979,102914.0
2019-03-22 11:00:00,283.34,283.46,283.15,283.23,193653.0,256.2798,256.3884,256.108,256.1803,193653.0
2019-03-22 11:10:00,283.26,283.76,282.98,283.63,458659.0,256.2075,256.6597,255.9542,256.5421,458659.0
2019-03-22 11:20:00,283.63,283.64,283.0,283.08,327286.0,256.5421,256.5512,255.9723,256.0447,327286.0
2019-03-22 11:30:00,283.0,283.3,282.58,282.6,112307.0,255.9723,256.2436,255.5924,255.6105,112307.0
2019-03-22 11:40:00,282.57,282.73,282.22,282.42,121113.0,255.5834,255.7281,255.2668,255.4477,121113.0
2019-03-22 11:50:00,282.41,282.44,281.51,281.52,130091.0,255.4386,255.4658,254.6246,254.6336,130091.0
2019-03-22 12:00:00,281.51,282.31,281.5,282.12,132240.0,254.6246,255.3482,254.6156,255.1763,132240.0
2019-03-22 12:10:00,282.12,282.15,281.69,281.86,126536.0,255.1763,255.2035,254.7874,254.9412,126536.0
2019-03-22 12:20:00,281.85,282.27,281.69,281.83,78799.0,254.9321,255.312,254.7874,254.914,78799.0
2019-03-22 12:30:00,281.75,282.23,281.7,281.84,107445.0,254.8417,255.2758,254.7965,254.9231,107445.0
2019-03-22 12:40:00,281.74,281.75,281.22,281.5,77246.0,254.8326,254.8417,254.3623,254.6156,77246.0
2019-03-22 12:50:00,281.5,282.15,281.43,282.13,107019.0,254.6156,255.2035,254.5522,255.1854,107019.0
2019-03-22 13:00:00,282.12,282.52,282.02,282.51,87823.0,255.1763,255.5381,255.0859,255.5291,87823.0
2019-03-22 13:10:00,282.51,282.51,282.1,282.19,62229.0,255.5291,255.5291,255.1583,255.2397,62229.0
2019-03-22 13:20:00,282.24,282.29,281.84,281.98,88035.0,255.2849,255.3301,254.9231,255.0497,88035.0
2019-03-22 13:30:00,281.99,282.4,281.9,282.03,137088.0,255.0588,255.4296,254.9774,255.0949,137088.0
2019-03-22 13:40:00,282.11,282.33,281.99,282.01,64392.0,255.1673,255.3663,255.0588,255.0768,64392.0
2019-03-22 13:50:00,281.98,282.07,281.58,281.68,62146.0,255.0497,255.1311,254.6879,254.7784,62146.0
2019-03-22 14:00:00,281.66,282.31,281.63,282.28,118909.0,254.7603,255.3482,254.7331,255.3211,118909.0
2019-03-22 14:10:00,282.22,282.97,282.22,282.68,82457.0,255.2668,255.9452,255.2668,255.6829,82457.0
2019-03-22 14:20:00,282.69,282.9,282.65,282.81,67425.0,255.6919,255.8818,255.6557,255.8004,67425.0
2019-03-22 14:30:00,282.73,282.84,282.29,282.57,111947.0,255.7281,255.8276,255.3301,255.5834,111947.0
2019-03-22 14:40:00,282.57,283.14,282.57,283.02,86270.0,255.5834,256.0989,255.5834,255.9904,86270.0
2019-03-22 14:50:00,283.02,283.34,282.98,283.08,98196.0,255.9904,256.2798,255.9542,256.0447,98196.0
2019-03-22 15:00:00,283.11,283.4,282.86,282.92,91700.0,256.0718,256.3341,255.8457,255.8999,91700.0
2019-03-22 15:10:00,282.95,283.0,282.33,282.46,139001.0,255.9271,255.9723,255.3663,255.4839,139001.0
2019-03-22 15:20:00,282.44,282.76,282.2,282.22,64311.0,255.4658,255.7552,255.2487,255.2668,64311.0
2019-03-22 15:30:00,282.19,282.24,281.59,281.68,156011.0,255.2397,255.2849,254.697,254.7784,156011.0
2019-03-22 15:40:00,281.68,281.92,281.41,281.84,122295.0,254.7784,254.9954,254.5342,254.9231,122295.0
2019-03-22 15:50:00,281.84,281.85,281.07,281.15,364018.0,254.9231,254.9321,254.2266,254.299,364018.0
2019-03-25 09:30:00,280.77,281.89,280.47,281.83,186723.0,253.9553,254.9683,253.6839,254.914,186723.0
2019-03-25 09:40:00,281.8,281.8,280.01,280.08,213526.0,254.8869,254.8869,253.2679,253.3312,213526.0
2019-03-25 09:50:00,280.05,280.52,279.83,279.88,220852.0,253.304,253.7291,253.105,253.1503,220852.0
2019-03-25 10:00:00,279.91,280.33,279.7,279.99,92456.0,253.1774,253.5573,252.9875,253.2498,92456.0
2019-03-25 10:10:00,279.91,280.12,279.59,279.83,112980.0,253.1774,253.3674,252.888,253.105,112980.0
2019-03-25 10:20:00,279.83,280.27,279.63,280.24,131317.0,253.105,253.503,252.9241,253.4759,131317.0
2019-03-25 10:30:00,280.24,280.67,280.15,280.19,122316.0,253.4759,253.8648,253.3945,253.4307,122316.0
2019-03-25 10:40:00,280.18,280.7,280.12,280.7,109820.0,253.4216,253.892,253.3674,253.892,109820.0
2019-03-25 10:50:00,280.72,281.46,280.72,281.25,140981.0,253.91,254.5794,253.91,254.3894,140981.0
2019-03-25 11:00:00,281.27,281.43,280.97,281.26,86263.0,254.4075,254.5522,254.1362,254.3985,86263.0
2019-03-25 11:10:00,281.29,281.67,280.99,281.65,134302.0,254.4256,254.7693,254.1543,254.7512,134302.0
2019-03-25 11:20:00,281.69,282.08,281.49,282.03,161088.0,254.7874,255.1402,254.6065,255.0949,161088.0
2019-03-25 11:30:00,282.02,282.05,281.51,281.63,119728.0,255.0859,255.113,254.6246,254.7331,119728.0
2019-03-25 11:40:00,281.67,281.67,280.95,280.97,157548.0,254.7693,254.7693,254.1181,254.1362,157548.0
2019-03-25 11:50:00,280.92,281.25,280.81,280.84,75746.0,254.0909,254.3894,253.9915,254.0186,75746.0
2019-03-25 12:00:00,280.82,281.2,280.7,281.06,61366.0,254.0005,254.3442,253.892,254.2176,61366.0
2019-03-25 12:10:00,281.01,281.26,280.92,281.23,70951.0,254.1724,254.3985,254.0909,254.3713,70951.0
2019-03-25 12:20:00,281.3,281.44,281.15,281.19,45440.0,254.4347,254.5613,254.299,254.3352,45440.0
2019-03-25 12:30:00,281.16,281.23,280.42,280.42,182554.0,254.308,254.3713,253.6387,253.6387,182554.0
2019-03-25 12:40:00,280.4,280.49,280.23,280.47,44969.0,253.6206,253.702,253.4668,253.6839,44969.0
2019-03-25 12:50:00,280.48,280.9,280.48,280.89,46040.0,253.693,254.0729,253.693,254.0638,46040.0
2019-03-25 13:00:00,280.97,280.97,280.46,280.72,41349.0,254.1362,254.1362,253.6749,253.91,41349.0
2019-03-25 13:10:00,280.68,281.27,280.66,280.91,108729.0,253.8739,254.4075,253.8558,254.0819,108729.0
2019-03-25 13:20:00,280.93,281.02,280.53,280.64,51243.0,254.1,254.1814,253.7382,253.8377,51243.0
2019-03-25 13:30:00,280.58,280.9,280.35,280.83,64872.0,253.7834,254.0729,253.5754,254.0095,64872.0
2019-03-25 13:40:00,280.73,280.81,280.05,280.17,47909.0,253.9191,253.9915,253.304,253.4126,47909.0
2019-03-25 13:50:00,280.22,280.25,279.91,280.04,55048.0,253.4578,253.4849,253.1774,253.295,55048.0
2019-03-25 14:00:00,280.05,280.26,279.83,279.85,23072.0,253.304,253.494,253.105,253.1231,23072.0
2019-03-25 14:10:00,279.84,280.17,279.68,279.74,44079.0,253.1141,253.4126,252.9694,253.0236,44079.0
2019-03-25 14:20:00,279.77,279.88,279.53,279.81,46333.0,253.0508,253.1503,252.8337,253.087,46333.0
2019-03-25 14:30:00,279.83,280.22,279.83,280.17,55562.0,253.105,253.4578,253.105,253.4126,55562.0
2019-03-25 14:40:00,280.17,280.52,280.09,280.36,59548.0,253.4126,253.7291,253.3402,253.5844,59548.0
2019-03-25 14:50:00,280.39,280.64,280.28,280.64,100737.0,253.6116,253.8377,253.5121,253.8377,100737.0
2019-03-25 15:00:00,280.68,280.84,280.45,280.64,84285.0,253.8739,254.0186,253.6658,253.8377,84285.0
2019-03-25 15:10:00,280.63,281.14,280.63,280.89,136464.0,253.8286,254.2899,253.8286,254.0638,136464.0
2019-03-25 15:20:00,280.87,281.32,280.83,281.13,93288.0,254.0457,254.4527,254.0095,254.2809,93288.0
2019-03-25 15:30:00,281.09,281.19,280.87,280.88,83528.0,254.2447,254.3352,254.0457,254.0548,83528.0
2019-03-25 15:40:00,280.88,281.25,280.74,280.77,235797.0,254.0548,254.3894,253.9281,253.9553,235797.0
2019-03-25 15:50:00,280.79,281.15,280.69,280.95,392860.0,253.9734,254.299,253.8829,254.1181,392860.0
2019-03-26 09:30:00,282.87,283.51,282.87,283.5,357993.0,255.8547,256.4336,255.8547,256.4245,357993.0
2019-03-26 09:40:00,283.51,283.85,283.31,283.52,95435.0,256.4336,256.7411,256.2527,256.4426,95435.0
2019-03-26 09:50:00,283.52,283.87,283.26,283.87,84739.0,256.4426,256.7592,256.2075,256.7592,84739.0
2019-03-26 10:00:00,283.88,283.93,283.4,283.4,116991.0,256.7683,256.8135,256.3341,256.3341,116991.0
2019-03-26 10:10:00,283.44,283.65,283.38,283.65,35629.0,256.3703,256.5602,256.316,256.5602,35629.0
2019-03-26 10:20:00,283.61,283.72,283.29,283.59,135756.0,256.524,256.6235,256.2346,256.506,135756.0
2019-03-26 10:30:00,283.6,283.6,283.15,283.29,103187.0,256.515,256.515,256.108,256.2346,103187.0
2019-03-26 10:40:00,283.33,283.74,283.19,283.74,51550.0,256.2708,256.6416,256.1442,256.6416,51550.0
2019-03-26 10:50:00,283.73,284.09,283.68,283.98,80158.0,256.6326,256.9582,256.5874,256.8587,80158.0
2019-03-26 11:00:00,284.0,284.07,283.66,283.68,39428.0,256.8768,256.9401,256.5693,256.5874,39428.0
2019-03-26 11:10:00,283.62,283.79,283.36,283.38,120216.0,256.5331,256.6869,256.2979,256.316,120216.0
2019-03-26 11:20:00,283.42,283.57,283.3,283.45,41979.0,256.3522,256.4879,256.2436,256.3793,41979.0
2019-03-26 11:30:00,283.49,283.67,283.26,283.64,50818.0,256.4155,256.5783,256.2075,256.5512,50818.0
2019-03-26 11:40:00,283.63,283.76,283.08,283.26,50930.0,256.5421,256.6597,256.0447,256.2075,50930.0
2019-03-26 11:50:00,283.24,283.26,282.68,282.97,56250.0,256.1894,256.2075,255.6829,255.9452,56250.0
2019-03-26 12:00:00,282.95,283.18,282.93,283.02,58550.0,255.9271,256.1351,255.909,255.9904,58550.0
2019-03-26 12:10:00,282.97,283.18,282.93,283.16,51831.0,255.9452,256.1351,255.909,256.117,51831.0
2019-03-26 12:20:00,283.24,283.24,282.55,282.65,99913.0,256.1894,256.1894,255.5653,255.6557,99913.0
2019-03-26 12:30:00,282.64,282.74,282.42,282.43,86267.0,255.6467,255.7371,255.4477,255.4567,86267.0
2019-03-26 12:40:00,282.49,282.49,282.12,282.14,43702.0,255.511,255.511,255.1763,255.1944,43702.0
2019-03-26 12:50:00,282.28,282.55,282.25,282.51,35591.0,255.3211,255.5653,255.2939,255.5291,35591.0
2019-03-26 13:00:00,282.5,282.66,282.44,282.55,35280.0,255.5201,255.6648,255.4658,255.5653,35280.0
2019-03-26 13:10:00,282.56,282.82,282.56,282.81,31129.0,255.5743,255.8095,255.5743,255.8004,31129.0
2019-03-26 13:20:00,282.78,282.79,282.42,282.44,18457.0,255.7733,255.7824,255.4477,255.4658,18457.0
2019-03-26 13:30:00,282.44,282.45,281.91,282.06,62709.0,255.4658,255.4748,254.9864,255.1221,62709.0
2019-03-26 13:40:00,282.04,282.29,282.03,282.23,36652.0,255.104,255.3301,255.0949,255.2758,36652.0
2019-03-26 13:50:00,282.25,282.31,281.81,281.89,56260.0,255.2939,255.3482,254.8959,254.9683,56260.0
2019-03-26 14:00:00,281.88,282.02,281.74,281.83,80362.0,254.9593,255.0859,254.8326,254.914,80362.0
2019-03-26 14:10:00,281.8,281.96,281.63,281.96,70027.0,254.8869,255.0316,254.7331,255.0316,70027.0
2019-03-26 14:20:00,281.95,281.99,281.66,281.67,51562.0,255.0226,255.0588,254.7603,254.7693,51562.0
2019-03-26 14:30:00,281.68,281.89,281.45,281.85,65886.0,254.7784,254.9683,254.5703,254.9321,65886.0
2019-03-26 14:40:00,281.86,282.14,281.82,282.08,88215.0,254.9412,255.1944,254.905,255.1402,88215.0
2019-03-26 14:50:00,282.13,282.21,281.73,282.18,42660.0,255.1854,255.2577,254.8236,255.2306,42660.0
2019-03-26 15:00:00,282.18,282.49,282.16,282.34,125438.0,255.2306,255.511,255.2125,255.3753,125438.0
2019-03-26 15:10:00,282.37,282.48,282.06,282.09,80129.0,255.4025,255.502,255.1221,255.1492,80129.0
2019-03-26 15:20:00,282.11,282.2,281.85,281.9,56663.0,255.1673,255.2487,254.9321,254.9774,56663.0
2019-03-26 15:30:00,281.9,282.28,281.78,282.07,65075.0,254.9774,255.3211,254.8688,255.1311,65075.0
2019-03-26 15:40:00,282.06,282.35,281.95,282.22,119657.0,255.1221,255.3844,255.0226,255.2668,119657.0
2019-03-26 15:50:00,282.23,283.0,282.18,282.95,420570.0,255.2758,255.9723,255.2306,255.9271,420570.0
2019-03-27 09:30:00,283.02,283.66,283.01,283.22,140794.0,255.9904,256.5693,255.9813,256.1713,140794.0
2019-03-27 09:40:00,283.24,283.42,282.88,282.96,92767.0,256.1894,256.3522,255.8638,255.9361,92767.0
2019-03-27 09:50:00,282.97,283.33,282.44,282.57,158254.0,255.9452,256.2708,255.4658,255.5834,158254.0
2019-03-27 10:00:00,282.56,282.8,282.38,282.67,85578.0,255.5743,255.7914,255.4115,255.6738,85578.0
2019-03-27 10:10:00,282.7,283.25,282.63,283.24,134836.0,255.7009,256.1984,255.6376,256.1894,134836.0
2019-03-27 10:20:00,283.21,283.45,283.09,283.22,36967.0,256.1622,256.3793,256.0537,256.1713,36967.0
2019-03-27 10:30:00,283.2,283.33,282.65,282.73,41531.0,256.1532,256.2708,255.6557,255.7281,41531.0
2019-03-27 10:40:00,282.73,282.76,281.95,281.99,65585.0,255.7281,255.7552,255.0226,255.0588,65585.0
2019-03-27 10:50:00,281.93,282.07,281.67,282.01,72162.0,255.0045,255.1311,254.7693,255.0768,72162.0
2019-03-27 11:00:00,281.99,282.22,281.72,281.93,24723.0,255.0588,255.2668,254.8145,255.0045,24723.0
2019-03-27 11:10:00,281.93,281.99,281.16,281.23,59990.0,255.0045,255.0588,254.308,254.3713,59990.0
2019-03-27 11:20:00,281.24,281.41,280.75,280.78,61121.0,254.3804,254.5342,253.9372,253.9643,61121.0
2019-03-27 11:30:00,280.75,280.95,280.15,280.47,160290.0,253.9372,254.1181,253.3945,253.6839,160290.0
2019-03-27 11:40:00,280.44,280.53,279.88,280.02,128644.0,253.6568,253.7382,253.1503,253.2769,128644.0
2019-03-27 11:50:00,280.01,280.36,279.83,280.22,82086.0,253.2679,253.5844,253.105,253.4578,82086.0
2019-03-27 12:00:00,280.18,280.66,280.0,280.46,50605.0,253.4216,253.8558,253.2588,253.6749,50605.0
2019-03-27 12:10:00,280.46,280.67,280.29,280.37,38868.0,253.6749,253.8648,253.5211,253.5935,38868.0
2019-03-27 12:20:00,280.51,280.9,280.47,280.8,67971.0,253.7201,254.0729,253.6839,253.9824,67971.0
2019-03-27 12:30:00,280.85,281.05,280.77,280.93,35154.0,254.0276,254.2085,253.9553,254.1,35154.0
2019-03-27 12:40:00,280.9,281.19,280.76,281.03,31533.0,254.0729,254.3352,253.9462,254.1904,31533.0
2019-03-27 12:50:00,280.99,281.22,280.85,280.86,28898.0,254.1543,254.3623,254.0276,254.0367,28898.0
2019-03-27 13:00:00,280.86,280.89,280.59,280.61,51254.0,254.0367,254.0638,253.7925,253.8106,51254.0
2019-03-27 13:10:00,280.6,281.65,280.57,281.44,92531.0,253.8015,254.7512,253.7744,254.5613,92531.0
2019-03-27 13:20:00,281.33,281.75,281.32,281.65,36794.0,254.4618,254.8417,254.4527,254.7512,36794.0
2019-03-27 13:30:00,281.65,281.72,281.35,281.5,38851.0,254.7512,254.8145,254.4799,254.6156,38851.0
2019-03-27 13:40:00,281.51,281.9,281.51,281.71,53220.0,254.6246,254.9774,254.6246,254.8055,53220.0
2019-03-27 13:50:00,281.74,281.87,281.62,281.62,183051.0,254.8326,254.9502,254.7241,254.7241,183051.0
2019-03-27 14:00:00,281.69,281.87,281.52,281.83,57365.0,254.7874,254.9502,254.6336,254.914,57365.0
2019-03-27 14:10:00,281.83,282.08,281.72,281.72,66266.0,254.914,255.1402,254.8145,254.8145,66266.0
2019-03-27 14:20:00,281.72,281.8,281.54,281.78,48558.0,254.8145,254.8869,254.6517,254.8688,48558.0
2019-03-27 14:30:00,281.78,282.06,281.32,281.32,57930.0,254.8688,255.1221,254.4527,254.4527,57930.0
2019-03-27 14:40:00,281.3,281.58,281.3,281.55,94856.0,254.4347,254.6879,254.4347,254.6608,94856.0
2019-03-27 14:50:00,281.56,281.82,281.44,281.58,44150.0,254.6698,254.905,254.5613,254.6879,44150.0
2019-03-27 15:00:00,281.62,281.7,281.28,281.38,46417.0,254.7241,254.7965,254.4166,254.507,46417.0
2019-03-27 15:10:00,281.38,281.56,281.32,281.54,28353.0,254.507,254.6698,254.4527,254.6517,28353.0
2019-03-27 15:20:00,281.59,281.88,281.49,281.88,38328.0,254.697,254.9593,254.6065,254.9593,38328.0
2019-03-27 15:30:00,281.89,282.21,281.89,282.08,77108.0,254.9683,255.2577,254.9683,255.1402,77108.0
2019-03-27 15:40:00,282.08,282.2,281.95,281.96,43267.0,255.1402,255.2487,255.0226,255.0316,43267.0
2019-03-27 15:50:00,281.97,282.0,281.38,281.58,197658.0,255.0407,255.0678,254.507,254.6879,197658.0
2019-03-28 09:30:00,282.25,282.72,281.81,282.19,134369.0,255.2939,255.719,254.8959,255.2397,134369.0
2019-03-28 09:40:00,282.18,282.55,281.97,282.43,31036.0,255.2306,255.5653,255.0407,255.4567,31036.0
2019-03-28 09:50:00,282.57,282.6,282.1,282.57,52902.0,255.5834,255.6105,255.1583,255.5834,52902.0
2019-03-28 10:00:00,282.7,283.0,282.35,282.91,51410.0,255.7009,255.9723,255.3844,255.8909,51410.0
2019-03-28 10:10:00,283.02,283.06,282.65,282.73,24604.0,255.9904,256.0266,255.6557,255.7281,24604.0
2019-03-28 10:20:00,282.76,282.96,282.67,282.77,24357.0,255.7552,255.9361,255.6738,255.7643,24357.0
2019-03-28 10:30:00,282.84,283.1,282.68,282.69,37929.0,255.8276,256.0627,255.6829,255.6919,37929.0
2019-03-28 10:40:00,282.66,282.93,282.52,282.65,45536.0,255.6648,255.909,255.5381,255.6557,45536.0
2019-03-28 10:50:00,282.63,282.65,282.27,282.3,45432.0,255.6376,255.6557,255.312,255.3392,45432.0
2019-03-28 11:00:00,282.31,282.36,281.7,281.91,42426.0,255.3482,255.3934,254.7965,254.9864,42426.0
2019-03-28 11:10:00,281.89,282.06,281.65,281.66,27984.0,254.9683,255.1221,254.7512,254.7603,27984.0
2019-03-28 11:20:00,281.65,281.79,281.11,281.14,40465.0,254.7512,254.8779,254.2628,254.2899,40465.0
2019-03-28 11:30:00,281.13,281.49,281.06,281.43,24536.0,254.2809,254.6065,254.2176,254.5522,24536.0
2019-03-28 11:40:00,281.34,281.68,281.12,281.68,64223.0,254.4708,254.7784,254.2718,254.7784,64223.0
2019-03-28 11:50:00,281.69,281.75,281.24,281.53,45420.0,254.7874,254.8417,254.3804,254.6427,45420.0
2019-03-28 12:00:00,281.44,281.65,281.32,281.34,38747.0,254.5613,254.7512,254.4527,254.4708,38747.0
2019-03-28 12:10:00,281.38,281.39,280.96,281.27,122135.0,254.507,254.5161,254.1271,254.4075,122135.0
2019-03-28 12:20:00,281.29,281.59,281.28,281.52,32435.0,254.4256,254.697,254.4166,254.6336,32435.0
2019-03-28 12:30:00,281.54,281.72,281.43,281.7,23695.0,254.6517,254.8145,254.5522,254.7965,23695.0
2019-03-28 12:40:00,281.72,281.77,281.54,281.59,31991.0,254.8145,254.8598,254.6517,254.697,31991.0
2019-03-28 12:50:00,281.6,281.98,281.6,281.9,27852.0,254.706,255.0497,254.706,254.9774,27852.0
2019-03-28 13:00:00,281.91,282.12,281.89,281.97,21158.0,254.9864,255.1763,254.9683,255.0407,21158.0
2019-03-28 13:10:00,282.01,282.1,281.92,282.01,24643.0,255.0768,255.1583,254.9954,255.0768,24643.0
2019-03-28 13:20:00,282.03,282.24,282.02,282.21,18617.0,255.0949,255.2849,255.0859,255.2577,18617.0
2019-03-28 13:30:00,282.21,282.29,282.02,282.03,46945.0,255.2577,255.3301,255.0859,255.0949,46945.0
2019-03-28 13:40:00,282.06,282.14,281.95,282.14,15620.0,255.1221,255.1944,255.0226,255.1944,15620.0
2019-03-28 13:50:00,282.12,282.29,282.12,282.29,30143.0,255.1763,255.3301,255.1763,255.3301,30143.0
2019-03-28 14:00:00,282.28,282.34,282.15,282.17,21401.0,255.3211,255.3753,255.2035,255.2216,21401.0
2019-03-28 14:10:00,282.18,282.36,282.18,282.25,46251.0,255.2306,255.3934,255.2306,255.2939,46251.0
2019-03-28 14:20:00,282.25,282.3,282.13,282.28,62273.0,255.2939,255.3392,255.1854,255.3211,62273.0
2019-03-28 14:30:00,282.26,282.26,282.05,282.12,37442.0,255.303,255.303,255.113,255.1763,37442.0
2019-03-28 14:40:00,282.13,282.18,281.98,281.98,46246.0,255.1854,255.2306,255.0497,255.0497,46246.0
2019-03-28 14:50:00,282.0,282.2,281.9,282.19,136316.0,255.0678,255.2487,254.9774,255.2397,136316.0
2019-03-28 15:00:00,282.17,282.51,282.09,282.4,45963.0,255.2216,255.5291,255.1492,255.4296,45963.0
2019-03-28 15:10:00,282.43,282.63,282.41,282.49,37410.0,255.4567,255.6376,255.4386,255.511,37410.0
2019-03-28 15:20:00,282.48,282.66,282.39,282.45,31497.0,255.502,255.6648,255.4206,255.4748,31497.0
2019-03-28 15:30:00,282.46,282.74,282.43,282.62,63993.0,255.4839,255.7371,255.4567,255.6286,63993.0
2019-03-28 15:40:00,282.63,282.81,282.56,282.56,47338.0,255.6376,255.8004,255.5743,255.5743,47338.0
2019-03-28 15:50:00,282.56,282.84,282.49,282.68,177259.0,255.5743,255.8276,255.511,255.6829,177259.0
2019-03-29 09:30:00,284.32,284.48,283.88,283.91,127342.0,257.1662,257.311,256.7683,256.7954,127342.0
2019-03-29 09:40:00,283.91,284.05,283.63,283.65,99227.0,256.7954,256.922,256.5421,256.5602,99227.0
2019-03-29 09:50:00,283.63,283.95,283.52,283.91,44463.0,256.5421,256.8316,256.4426,256.7954,44463.0
2019-03-29 10:00:00,283.94,284.1,283.76,284.1,58012.0,256.8225,256.9672,256.6597,256.9672,58012.0
2019-03-29 10:10:00,284.1,284.11,283.87,284.03,61703.0,256.9672,256.9763,256.7592,256.9039,61703.0
2019-03-29 10:20:00,284.07,284.07,283.65,284.03,82053.0,256.9401,256.9401,256.5602,256.9039,82053.0
2019-03-29 10:30:00,284.07,284.07,283.79,283.91,26319.0,256.9401,256.9401,256.6869,256.7954,26319.0
2019-03-29 10:40:00,283.95,284.01,283.29,283.43,90005.0,256.8316,256.8858,256.2346,256.3612,90005.0
2019-03-29 10:50:00,283.26,283.38,283.03,283.38,86619.0,256.2075,256.316,255.9994,256.316,86619.0
2019-03-29 11:00:00,283.38,283.89,283.37,283.75,97969.0,256.316,256.7773,256.307,256.6507,97969.0
2019-03-29 11:10:00,283.73,283.84,283.61,283.71,33500.0,256.6326,256.7321,256.524,256.6145,33500.0
2019-03-29 11:20:00,283.66,283.86,283.59,283.84,28063.0,256.5693,256.7502,256.506,256.7321,28063.0
2019-03-29 11:30:00,283.88,284.17,283.79,284.13,50516.0,256.7683,257.0306,256.6869,256.9944,50516.0
2019-03-29 11:40:00,284.15,284.19,283.89,283.98,26494.0,257.0125,257.0486,256.7773,256.8587,26494.0
2019-03-29 11:50:00,284.0,284.03,283.77,283.78,30421.0,256.8768,256.9039,256.6688,256.6778,30421.0
2019-03-29 12:00:00,283.79,283.8,283.41,283.52,47361.0,256.6869,256.6959,256.3431,256.4426,47361.0
2019-03-29 12:10:00,283.5,283.64,283.35,283.52,80685.0,256.4245,256.5512,256.2889,256.4426,80685.0
2019-03-29 12:20:00,283.54,283.84,283.54,283.79,52242.0,256.4607,256.7321,256.4607,256.6869,52242.0
2019-03-29 12:30:00,283.77,284.04,283.74,283.96,47114.0,256.6688,256.913,256.6416,256.8406,47114.0
2019-03-29 12:40:00,284.01,284.01,283.73,283.88,28697.0,256.8858,256.8858,256.6326,256.7683,28697.0
2019-03-29 12:50:00,283.88,283.96,283.66,283.92,33372.0,256.7683,256.8406,256.5693,256.8044,33372.0
2019-03-29 13:00:00,283.96,283.96,283.76,283.85,22838.0,256.8406,256.8406,256.6597,256.7411,22838.0
2019-03-29 13:10:00,283.85,283.87,283.66,283.71,53031.0,256.7411,256.7592,256.5693,256.6145,53031.0
2019-03-29 13:20:00,283.69,283.88,283.55,283.85,21781.0,256.5964,256.7683,256.4698,256.7411,21781.0
2019-03-29 13:30:00,283.84,283.85,283.64,283.76,34958.0,256.7321,256.7411,256.5512,256.6597,34958.0
2019-03-29 13:40:00,283.77,284.0,283.74,283.9,160881.0,256.6688,256.8768,256.6416,256.7863,160881.0
2019-03-29 13:50:00,283.91,283.94,283.8,283.86,69620.0,256.7954,256.8225,256.6959,256.7502,69620.0
2019-03-29 14:00:00,283.83,284.07,283.81,284.02,136688.0,256.723,256.9401,256.7049,256.8949,136688.0
2019-03-29 14:10:00,284.04,284.15,283.96,283.97,37483.0,256.913,257.0125,256.8406,256.8497,37483.0
2019-03-29 14:20:00,283.98,284.16,283.96,284.12,40820.0,256.8587,257.0215,256.8406,256.9853,40820.0
2019-03-29 14:30:00,284.14,284.15,284.03,284.03,37473.0,257.0034,257.0125,256.9039,256.9039,37473.0
2019-03-29 14:40:00,284.04,284.17,283.83,284.17,105137.0,256.913,257.0306,256.723,257.0306,105137.0
2019-03-29 14:50:00,284.18,284.59,284.12,284.48,80634.0,257.0396,257.4104,256.9853,257.311,80634.0
2019-03-29 15:00:00,284.51,284.69,284.34,284.4,62813.0,257.3381,257.5009,257.1843,257.2386,62813.0
2019-03-29 15:10:00,284.43,284.45,284.09,284.2,80139.0,257.2657,257.2838,256.9582,257.0577,80139.0
2019-03-29 15:20:00,284.21,284.21,283.95,284.14,90493.0,257.0667,257.0667,256.8316,257.0034,90493.0
2019-03-29 15:30:00,284.16,284.29,283.97,284.28,74698.0,257.0215,257.1391,256.8497,257.1301,74698.0
2019-03-29 15:40:00,284.28,284.48,284.14,284.19,77708.0,257.1301,257.311,257.0034,257.0486,77708.0
2019-03-29 15:50:00,284.18,284.74,283.96,284.54,440026.0,257.0396,257.5461,256.8406,257.3652,440026.0
2019-04-01 09:30:00,286.64,286.81,286.36,286.51,198278.0,259.2647,259.4184,259.0114,259.1471,198278.0
2019-04-01 09:40:00,286.53,286.67,286.35,286.5,82952.0,259.1652,259.2918,259.0024,259.138,82952.0
2019-04-01 09:50:00,286.45,286.72,286.38,286.44,53876.0,259.0928,259.337,259.0295,259.0838,53876.0
2019-04-01 10:00:00,286.51,287.07,286.46,286.65,124661.0,259.1471,259.6536,259.1019,259.2737,124661.0
2019-04-01 10:10:00,286.56,286.86,286.5,286.83,68025.0,259.1923,259.4637,259.138,259.4365,68025.0
2019-04-01 10:20:00,286.87,286.92,286.61,286.71,29236.0,259.4727,259.5179,259.2375,259.328,29236.0
2019-04-01 10:30:00,286.76,286.8,286.61,286.75,39766.0,259.3732,259.4094,259.2375,259.3642,39766.0
2019-04-01 10:40:00,286.8,286.86,286.64,286.75,37104.0,259.4094,259.4637,259.2647,259.3642,37104.0
2019-04-01 10:50:00,286.76,286.85,286.7,286.82,25377.0,259.3732,259.4546,259.3189,259.4275,25377.0
2019-04-01 11:00:00,286.8,287.05,286.74,287.01,37275.0,259.4094,259.6355,259.3551,259.5993,37275.0
2019-04-01 11:10:00,287.03,287.17,286.93,287.1,48486.0,259.6174,259.744,259.527,259.6807,48486.0
2019-04-01 11:20:00,287.11,287.11,286.97,287.04,40611.0,259.6898,259.6898,259.5631,259.6265,40611.0
2019-04-01 11:30:00,287.03,287.03,286.83,286.83,64056.0,259.6174,259.6174,259.4365,259.4365,64056.0
2019-04-01 11:40:00,286.85,286.92,286.67,286.9,25555.0,259.4546,259.5179,259.2918,259.4998,25555.0
2019-04-01 11:50:00,286.92,287.08,286.88,286.98,208799.0,259.5179,259.6626,259.4817,259.5722,208799.0
2019-04-01 12:00:00,286.99,286.99,286.74,286.81,34429.0,259.5812,259.5812,259.3551,259.4184,34429.0
2019-04-01 12:10:00,286.84,287.06,286.76,287.04,36134.0,259.4456,259.6446,259.3732,259.6265,36134.0
2019-04-01 12:20:00,287.04,287.15,286.99,287.08,20419.0,259.6265,259.726,259.5812,259.6626,20419.0
2019-04-01 12:30:00,287.06,287.13,287.01,287.08,18112.0,259.6446,259.7079,259.5993,259.6626,18112.0
2019-04-01 12:40:00,287.08,287.2,287.04,287.15,34376.0,259.6626,259.7712,259.6265,259.726,34376.0
2019-04-01 12:50:00,287.14,287.32,287.06,287.32,72402.0,259.7169,259.8797,259.6446,259.8797,72402.0
2019-04-01 13:00:00,287.32,287.39,287.24,287.34,275266.0,259.8797,259.943,259.8074,259.8978,275266.0
2019-04-01 13:10:00,287.34,287.37,287.18,287.18,61040.0,259.8978,259.9249,259.7531,259.7531,61040.0
2019-04-01 13:20:00,287.18,287.31,287.08,287.26,56864.0,259.7531,259.8707,259.6626,259.8255,56864.0
2019-04-01 13:30:00,287.25,287.35,287.2,287.35,36828.0,259.8164,259.9069,259.7712,259.9069,36828.0
2019-04-01 13:40:00,287.37,287.47,287.29,287.32,23417.0,259.9249,260.0154,259.8526,259.8797,23417.0
2019-04-01 13:50:00,287.31,287.48,287.31,287.48,51244.0,259.8707,260.0244,259.8707,260.0244,51244.0
2019-04-01 14:00:00,287.48,287.66,287.45,287.64,51218.0,260.0244,260.1872,259.9973,260.1692,51218.0
2019-04-01 14:10:00,287.67,287.75,287.57,287.58,48536.0,260.1963,260.2687,260.1058,260.1149,48536.0
2019-04-01 14:20:00,287.57,287.64,287.48,287.49,76629.0,260.1058,260.1692,260.0244,260.0335,76629.0
2019-04-01 14:30:00,287.47,287.58,287.47,287.54,33014.0,260.0154,260.1149,260.0154,260.0787,33014.0
2019-04-01 14:40:00,287.56,287.6,287.46,287.49,33920.0,260.0968,260.133,260.0063,260.0335,33920.0
2019-04-01 14:50:00,287.5,287.68,287.41,287.55,235572.0,260.0425,260.2053,259.9611,260.0878,235572.0
2019-04-01 15:00:00,287.54,287.54,287.34,287.36,58203.0,260.0787,260.0787,259.8978,259.9159,58203.0
2019-04-01 15:10:00,287.35,287.57,287.25,287.57,87742.0,259.9069,260.1058,259.8164,260.1058,87742.0
2019-04-01 15:20:00,287.58,287.7,287.5,287.69,32450.0,260.1149,260.2234,260.0425,260.2144,32450.0
2019-04-01 15:30:00,287.69,287.7,287.55,287.68,130952.0,260.2144,260.2234,260.0878,260.2053,130952.0
2019-04-01 15:40:00,287.69,287.74,287.61,287.69,56487.0,260.2144,260.2596,260.142,260.2144,56487.0
2019-04-01 15:50:00,287.69,288.08,287.68,287.84,228629.0,260.2144,260.5671,260.2053,260.3501,228629.0
2019-04-02 09:30:00,287.97,288.0,287.52,287.68,144218.0,260.4676,260.4948,260.0606,260.2053,144218.0
2019-04-02 09:40:00,287.56,287.74,287.49,287.68,84959.0,260.0968,260.2596,260.0335,260.2053,84959.0
2019-04-02 09:50:00,287.67,287.88,287.63,287.88,88171.0,260.1963,260.3862,260.1601,260.3862,88171.0
2019-04-02 10:00:00,287.88,287.88,287.35,287.71,36808.0,260.3862,260.3862,259.9069,260.2325,36808.0
2019-04-02 10:10:00,287.7,287.89,287.64,287.85,38029.0,260.2234,260.3953,260.1692,260.3591,38029.0
2019-04-02 10:20:00,287.82,287.94,287.73,287.94,40400.0,260.332,260.4405,260.2506,260.4405,40400.0
2019-04-02 10:30:00,287.93,287.93,287.73,287.75,31945.0,260.4315,260.4315,260.2506,260.2687,31945.0
2019-04-02 10:40:00,287.75,287.75,287.56,287.63,28562.0,260.2687,260.2687,260.0968,260.1601,28562.0
2019-04-02 10:50:00,287.58,287.85,287.58,287.59,35986.0,260.1149,260.3591,260.1149,260.1239,35986.0
2019-04-02 11:00:00,287.57,287.65,287.13,287.21,56967.0,260.1058,260.1782,259.7079,259.7802,56967.0
2019-04-02 11:10:00,287.22,287.38,287.04,287.38,48177.0,259.7893,259.934,259.6265,259.934,48177.0
2019-04-02 11:20:00,287.37,287.63,287.32,287.62,44953.0,259.9249,260.1601,259.8797,260.1511,44953.0
2019-04-02 11:30:00,287.63,287.65,287.4,287.4,34653.0,260.1601,260.1782,259.9521,259.9521,34653.0
2019-04-02 11:40:00,287.4,287.74,287.4,287.72,48072.0,259.9521,260.2596,259.9521,260.2415,48072.0
2019-04-02 11:50:00,287.73,287.84,287.72,287.73,73982.0,260.2506,260.3501,260.2415,260.2506,73982.0
2019-04-02 12:00:00,287.72,287.87,287.66,287.77,30181.0,260.2415,260.3772,260.1872,260.2867,30181.0
2019-04-02 12:10:00,287.77,287.79,287.59,287.62,32099.0,260.2867,260.3048,260.1239,260.1511,32099.0
2019-04-02 12:20:00,287.62,287.64,287.38,287.52,42703.0,260.1511,260.1692,259.934,260.0606,42703.0
2019-04-02 12:30:00,287.51,287.64,287.5,287.63,56787.0,260.0516,260.1692,260.0425,260.1601,56787.0
2019-04-02 12:40:00,287.63,287.65,287.47,287.58,28076.0,260.1601,260.1782,260.0154,260.1149,28076.0
2019-04-02 12:50:00,287.59,287.64,287.5,287.61,38634.0,260.1239,260.1692,260.0425,260.142,38634.0
2019-04-02 13:00:00,287.6,287.84,287.48,287.79,49554.0,260.133,260.3501,260.0244,260.3048,49554.0
2019-04-02 13:10:00,287.79,287.79,287.65,287.7,59559.0,260.3048,260.3048,260.1782,260.2234,59559.0
2019-04-02 13:20:00,287.71,287.82,287.68,287.72,29715.0,260.2325,260.332,260.2053,260.2415,29715.0
2019-04-02 13:30:00,287.74,287.87,287.65,287.84,32081.0,260.2596,260.3772,260.1782,260.3501,32081.0
2019-04-02 13:40:00,287.84,287.87,287.72,287.73,35157.0,260.3501,260.3772,260.2415,260.2506,35157.0
2019-04-02 13:50:00,287.73,287.78,287.66,287.7,79134.0,260.2506,260.2958,260.1872,260.2234,79134.0
2019-04-02 14:00:00,287.71,287.75,287.65,287.74,53411.0,260.2325,260.2687,260.1782,260.2596,53411.0
2019-04-02 14:10:00,287.71,287.81,287.67,287.74,72961.0,260.2325,260.3229,260.1963,260.2596,72961.0
2019-04-02 14:20:00,287.75,287.88,287.74,287.84,78130.0,260.2687,260.3862,260.2596,260.3501,78130.0
2019-04-02 14:30:00,287.83,287.93,287.81,287.87,34719.0,260.341,260.4315,260.3229,260.3772,34719.0
2019-04-02 14:40:00,287.86,287.93,287.8,287.81,42747.0,260.3681,260.4315,260.3139,260.3229,42747.0
2019-04-02 14:50:00,287.83,287.94,287.77,287.93,58128.0,260.341,260.4405,260.2867,260.4315,58128.0
2019-04-02 15:00:00,287.93,288.02,287.93,288.0,41727.0,260.4315,260.5129,260.4315,260.4948,41727.0
2019-04-02 15:10:00,287.98,288.04,287.96,288.01,35779.0,260.4767,260.531,260.4586,260.5038,35779.0
2019-04-02 15:20:00,288.0,288.02,287.94,288.0,65412.0,260.4948,260.5129,260.4405,260.4948,65412.0
2019-04-02 15:30:00,287.99,288.14,287.97,288.13,87808.0,260.4857,260.6214,260.4676,260.6124,87808.0
2019-04-02 15:40:00,288.12,288.16,288.03,288.09,64175.0,260.6033,260.6395,260.5219,260.5762,64175.0
2019-04-02 15:50:00,288.1,288.16,287.88,287.91,124673.0,260.5852,260.6395,260.3862,260.4134,124673.0
2019-04-03 09:30:00,289.25,289.28,288.73,288.83,103614.0,261.6254,261.6525,261.1551,261.2455,103614.0
2019-04-03 09:40:00,288.84,289.16,288.81,289.04,98869.0,261.2546,261.544,261.2274,261.4355,98869.0
2019-04-03 09:50:00,289.04,289.04,288.67,288.72,67956.0,261.4355,261.4355,261.1008,261.146,67956.0
2019-04-03 10:00:00,288.7,288.7,288.33,288.62,107971.0,261.1279,261.1279,260.7933,261.0556,107971.0
2019-04-03 10:10:00,288.66,288.93,288.58,288.93,62472.0,261.0917,261.336,261.0194,261.336,62472.0
2019-04-03 10:20:00,288.94,289.05,288.84,288.93,40578.0,261.345,261.4445,261.2546,261.336,40578.0
2019-04-03 10:30:00,288.93,289.16,288.8,289.15,77962.0,261.336,261.544,261.2184,261.5349,77962.0
2019-04-03 10:40:00,289.17,289.18,288.9,288.91,33966.0,261.553,261.5621,261.3088,261.3179,33966.0
2019-04-03 10:50:00,288.9,289.32,288.89,289.24,53328.0,261.3088,261.6887,261.2998,261.6164,53328.0
2019-04-03 11:00:00,289.29,289.69,289.26,289.54,45487.0,261.6616,262.0234,261.6344,261.8877,45487.0
2019-04-03 11:10:00,289.55,289.58,289.35,289.47,113860.0,261.8967,261.9239,261.7158,261.8244,113860.0
2019-04-03 11:20:00,289.45,289.48,289.26,289.42,38078.0,261.8063,261.8334,261.6344,261.7792,38078.0
2019-04-03 11:30:00,289.39,289.58,289.38,289.53,50350.0,261.752,261.9239,261.743,261.8787,50350.0
2019-04-03 11:40:00,289.53,289.58,289.41,289.51,44276.0,261.8787,261.9239,261.7701,261.8606,44276.0
2019-04-03 11:50:00,289.5,289.7,289.47,289.57,71871.0,261.8515,262.0324,261.8244,261.9148,71871.0
2019-04-03 12:00:00,289.57,289.69,289.46,289.66,36338.0,261.9148,262.0234,261.8153,261.9962,36338.0
2019-04-03 12:10:00,289.66,289.67,289.47,289.5,61561.0,261.9962,262.0053,261.8244,261.8515,61561.0
2019-04-03 12:20:00,289.47,289.57,289.43,289.46,37720.0,261.8244,261.9148,261.7882,261.8153,37720.0
2019-04-03 12:30:00,289.45,289.48,289.31,289.43,38599.0,261.8063,261.8334,261.6797,261.7882,38599.0
2019-04-03 12:40:00,289.43,289.47,289.3,289.35,35919.0,261.7882,261.8244,261.6706,261.7158,35919.0
2019-04-03 12:50:00,289.33,289.35,289.17,289.27,46836.0,261.6978,261.7158,261.553,261.6435,46836.0
2019-04-03 13:00:00,289.27,289.43,289.24,289.34,175225.0,261.6435,261.7882,261.6164,261.7068,175225.0
2019-04-03 13:10:00,289.35,289.38,289.11,289.11,72098.0,261.7158,261.743,261.4988,261.4988,72098.0
2019-04-03 13:20:00,289.12,289.3,289.1,289.25,84078.0,261.5078,261.6706,261.4897,261.6254,84078.0
2019-04-03 13:30:00,289.24,289.24,289.11,289.14,60735.0,261.6164,261.6164,261.4988,261.5259,60735.0
2019-04-03 13:40:00,289.13,289.13,288.83,288.85,114116.0,261.5169,261.5169,261.2455,261.2636,114116.0
2019-04-03 13:50:00,288.85,288.86,288.39,288.43,179076.0,261.2636,261.2726,260.8475,260.8837,179076.0
2019-04-03 14:00:00,288.42,288.48,288.22,288.42,65885.0,260.8747,260.9289,260.6938,260.8747,65885.0
2019-04-03 14:10:00,288.4,288.48,288.31,288.39,46556.0,260.8566,260.9289,260.7752,260.8475,46556.0
2019-04-03 14:20:00,288.42,288.7,288.42,288.64,69314.0,260.8747,261.1279,260.8747,261.0737,69314.0
2019-04-03 14:30:00,288.63,288.63,288.24,288.26,120887.0,261.0646,261.0646,260.7119,260.7299,120887.0
2019-04-03 14:40:00,288.26,288.32,288.11,288.29,91185.0,260.7299,260.7842,260.5943,260.7571,91185.0
2019-04-03 14:50:00,288.28,288.47,288.24,288.31,50014.0,260.748,260.9199,260.7119,260.7752,50014.0
2019-04-03 15:00:00,288.23,288.42,288.1,288.1,66439.0,260.7028,260.8747,260.5852,260.5852,66439.0
2019-04-03 15:10:00,288.11,288.11,287.76,287.78,57441.0,260.5943,260.5943,260.2777,260.2958,57441.0
2019-04-03 15:20:00,287.78,288.23,287.67,288.2,65292.0,260.2958,260.7028,260.1963,260.6757,65292.0
2019-04-03 15:30:00,288.18,288.37,288.02,288.26,55927.0,260.6576,260.8294,260.5129,260.7299,55927.0
2019-04-03 15:40:00,288.32,288.45,288.23,288.39,57942.0,260.7842,260.9018,260.7028,260.8475,57942.0
2019-04-03 15:50:00,288.39,288.65,288.33,288.44,147355.0,260.8475,261.0827,260.7933,260.8928,147355.0
2019-04-04 09:30:00,288.74,289.18,288.69,289.17,130360.0,261.1641,261.5621,261.1189,261.553,130360.0
2019-04-04 09:40:00,289.17,289.39,288.96,289.2,193233.0,261.553,261.752,261.3631,261.5802,193233.0
2019-04-04 09:50:00,289.22,289.37,289.1,289.25,63139.0,261.5983,261.7339,261.4897,261.6254,63139.0
2019-04-04 10:00:00,289.28,289.37,288.99,289.06,175193.0,261.6525,261.7339,261.3902,261.4535,175193.0
2019-04-04 10:10:00,289.04,289.17,288.85,288.93,44017.0,261.4355,261.553,261.2636,261.336,44017.0
2019-04-04 10:20:00,288.93,288.98,288.62,288.66,42066.0,261.336,261.3812,261.0556,261.0917,42066.0
2019-04-04 10:30:00,288.66,288.66,288.33,288.57,40240.0,261.0917,261.0917,260.7933,261.0103,40240.0
2019-04-04 10:40:00,288.59,288.99,288.51,288.97,46877.0,261.0284,261.3902,260.9561,261.3721,46877.0
2019-04-04 10:50:00,288.97,289.13,288.91,288.98,43447.0,261.3721,261.5169,261.3179,261.3812,43447.0
2019-04-04 11:00:00,288.96,289.1,288.83,289.02,73181.0,261.3631,261.4897,261.2455,261.4174,73181.0
2019-04-04 11:10:00,289.01,289.01,288.4,288.45,53503.0,261.4083,261.4083,260.8566,260.9018,53503.0
2019-04-04 11:20:00,288.43,288.78,288.23,288.72,49029.0,260.8837,261.2003,260.7028,261.146,49029.0
2019-04-04 11:30:00,288.72,288.89,288.5,288.87,47271.0,261.146,261.2998,260.947,261.2817,47271.0
2019-04-04 11:40:00,288.87,288.92,288.7,288.7,25810.0,261.2817,261.3269,261.1279,261.1279,25810.0
2019-04-04 11:50:00,288.63,288.65,288.41,288.49,149777.0,261.0646,261.0827,260.8656,260.938,149777.0
2019-04-04 12:00:00,288.48,288.7,288.43,288.49,90184.0,260.9289,261.1279,260.8837,260.938,90184.0
2019-04-04 12:10:00,288.49,288.58,287.98,288.13,64307.0,260.938,261.0194,260.4767,260.6124,64307.0
2019-04-04 12:20:00,288.12,288.42,288.12,288.3,47662.0,260.6033,260.8747,260.6033,260.7661,47662.0
2019-04-04 12:30:00,288.29,288.36,288.11,288.24,33535.0,260.7571,260.8204,260.5943,260.7119,33535.0
2019-04-04 12:40:00,288.23,288.35,287.95,288.2,34610.0,260.7028,260.8114,260.4496,260.6757,34610.0
2019-04-04 12:50:00,288.18,288.48,288.18,288.36,116129.0,260.6576,260.9289,260.6576,260.8204,116129.0
2019-04-04 13:00:00,288.37,288.54,288.24,288.46,141054.0,260.8294,260.9832,260.7119,260.9108,141054.0
2019-04-04 13:10:00,288.48,288.58,288.38,288.57,182020.0,260.9289,261.0194,260.8385,261.0103,182020.0
2019-04-04 13:20:00,288.56,288.62,288.46,288.49,60906.0,261.0013,261.0556,260.9108,260.938,60906.0
2019-04-04 13:30:00,288.48,288.6,288.46,288.55,21960.0,260.9289,261.0375,260.9108,260.9922,21960.0
2019-04-04 13:40:00,288.54,288.63,288.47,288.52,28059.0,260.9832,261.0646,260.9199,260.9651,28059.0
2019-04-04 13:50:00,288.51,288.71,288.49,288.57,26164.0,260.9561,261.137,260.938,261.0103,26164.0
2019-04-04 14:00:00,288.61,288.66,288.49,288.58,46290.0,261.0465,261.0917,260.938,261.0194,46290.0
2019-04-04 14:10:00,288.59,288.85,288.58,288.79,22656.0,261.0284,261.2636,261.0194,261.2093,22656.0
2019-04-04 14:20:00,288.81,288.92,288.78,288.81,65685.0,261.2274,261.3269,261.2003,261.2274,65685.0
2019-04-04 14:30:00,288.8,288.85,288.76,288.84,56169.0,261.2184,261.2636,261.1822,261.2546,56169.0
2019-04-04 14:40:00,288.85,289.01,288.84,288.99,27336.0,261.2636,261.4083,261.2546,261.3902,27336.0
2019-04-04 14:50:00,289.0,289.1,288.98,289.03,44024.0,261.3993,261.4897,261.3812,261.4264,44024.0
2019-04-04 15:00:00,289.04,289.09,288.76,288.77,47285.0,261.4355,261.4807,261.1822,261.1912,47285.0
2019-04-04 15:10:00,288.8,289.05,288.78,289.04,65050.0,261.2184,261.4445,261.2003,261.4355,65050.0
2019-04-04 15:20:00,289.05,289.05,288.83,288.88,57714.0,261.4445,261.4445,261.2455,261.2907,57714.0
2019-04-04 15:30:00,288.9,289.16,288.9,289.08,181897.0,261.3088,261.544,261.3088,261.4716,181897.0
2019-04-04 15:40:00,289.11,289.14,288.88,288.98,65056.0,261.4988,261.5259,261.2907,261.3812,65056.0
2019-04-04 15:50:00,288.98,289.27,288.98,289.13,238501.0,261.3812,261.6435,261.3812,261.5169,238501.0
2019-04-05 09:30:00,289.86,290.06,289.61,289.66,122096.0,262.1771,262.358,261.951,261.9962,122096.0
2019-04-05 09:40:00,289.7,290.09,289.54,289.94,56303.0,262.0324,262.3852,261.8877,262.2495,56303.0
2019-04-05 09:50:00,289.97,290.15,289.85,290.08,31957.0,262.2766,262.4394,262.1681,262.3761,31957.0
2019-04-05 10:00:00,290.16,290.34,290.1,290.33,38940.0,262.4485,262.6113,262.3942,262.6023,38940.0
2019-04-05 10:10:00,290.35,290.39,290.19,290.22,69679.0,262.6203,262.6565,262.4756,262.5028,69679.0
2019-04-05 10:20:00,290.21,290.38,290.11,290.18,24749.0,262.4937,262.6475,262.4033,262.4666,24749.0
2019-04-05 10:30:00,290.22,290.38,290.07,290.24,29667.0,262.5028,262.6475,262.3671,262.5208,29667.0
2019-04-05 10:40:00,290.26,290.29,290.04,290.18,31147.0,262.5389,262.5661,262.3399,262.4666,31147.0
2019-04-05 10:50:00,290.18,290.48,290.17,290.21,20995.0,262.4666,262.7379,262.4575,262.4937,20995.0
2019-04-05 11:00:00,290.28,290.35,290.11,290.24,20947.0,262.557,262.6203,262.4033,262.5208,20947.0
2019-04-05 11:10:00,290.25,290.47,290.25,290.31,23946.0,262.5299,262.7289,262.5299,262.5842,23946.0
2019-04-05 11:20:00,290.3,290.37,290.07,290.28,29010.0,262.5751,262.6384,262.3671,262.557,29010.0
2019-04-05 11:30:00,290.26,290.32,290.06,290.25,49812.0,262.5389,262.5932,262.358,262.5299,49812.0
2019-04-05 11:40:00,290.22,290.32,290.06,290.12,27020.0,262.5028,262.5932,262.358,262.4123,27020.0
2019-04-05 11:50:00,290.13,290.3,290.06,290.14,30361.0,262.4214,262.5751,262.358,262.4304,30361.0
2019-04-05 12:00:00,290.14,290.35,290.13,290.34,20909.0,262.4304,262.6203,262.4214,262.6113,20909.0
2019-04-05 12:10:00,290.34,290.36,290.24,290.26,8398.0,262.6113,262.6294,262.5208,262.5389,8398.0
2019-04-05 12:20:00,290.29,290.32,290.18,290.28,34853.0,262.5661,262.5932,262.4666,262.557,34853.0
2019-04-05 12:30:00,290.25,290.3,289.92,289.93,54951.0,262.5299,262.5751,262.2314,262.2405,54951.0
2019-04-05 12:40:00,289.94,290.1,289.88,290.09,62848.0,262.2495,262.3942,262.1952,262.3852,62848.0
2019-04-05 12:50:00,290.12,290.15,290.06,290.15,16076.0,262.4123,262.4394,262.358,262.4394,16076.0
2019-04-05 13:00:00,290.17,290.26,290.1,290.24,18026.0,262.4575,262.5389,262.3942,262.5208,18026.0
2019-04-05 13:10:00,290.22,290.27,290.16,290.23,32614.0,262.5028,262.548,262.4485,262.5118,32614.0
2019-04-05 13:20:00,290.21,290.29,290.2,290.21,18599.0,262.4937,262.5661,262.4847,262.4937,18599.0
2019-04-05 13:30:00,290.21,290.25,290.13,290.23,50595.0,262.4937,262.5299,262.4214,262.5118,50595.0
2019-04-05 13:40:00,290.22,290.3,290.16,290.28,56516.0,262.5028,262.5751,262.4485,262.557,56516.0
2019-04-05 13:50:00,290.3,290.36,290.26,290.35,60157.0,262.5751,262.6294,262.5389,262.6203,60157.0
2019-04-05 14:00:00,290.35,290.41,290.3,290.39,26636.0,262.6203,262.6746,262.5751,262.6565,26636.0
2019-04-05 14:10:00,290.39,290.39,290.19,290.21,113258.0,262.6565,262.6565,262.4756,262.4937,113258.0
2019-04-05 14:20:00,290.22,290.23,290.03,290.1,72360.0,262.5028,262.5118,262.3309,262.3942,72360.0
2019-04-05 14:30:00,290.06,290.18,290.01,290.17,61348.0,262.358,262.4666,262.3128,262.4575,61348.0
2019-04-05 14:40:00,290.18,290.19,290.08,290.16,36800.0,262.4666,262.4756,262.3761,262.4485,36800.0
2019-04-05 14:50:00,290.11,290.28,290.07,290.19,31862.0,262.4033,262.557,262.3671,262.4756,31862.0
2019-04-05 15:00:00,290.19,290.28,290.1,290.15,21117.0,262.4756,262.557,262.3942,262.4394,21117.0
2019-04-05 15:10:00,290.12,290.19,290.05,290.19,31442.0,262.4123,262.4756,262.349,262.4756,31442.0
2019-04-05 15:20:00,290.2,290.45,290.2,290.4,45240.0,262.4847,262.7108,262.4847,262.6656,45240.0
2019-04-05 15:30:00,290.39,290.56,290.39,290.51,41150.0,262.6565,262.8103,262.6565,262.7651,41150.0
2019-04-05 15:40:00,290.51,290.51,290.29,290.33,198944.0,262.7651,262.7651,262.5661,262.6023,198944.0
2019-04-05 15:50:00,290.33,290.56,290.16,290.46,212945.0,262.6023,262.8103,262.4485,262.7198,212945.0
2019-04-08 09:30:00,290.03,290.07,289.4,289.51,151151.0,262.3309,262.3671,261.7611,261.8606,151151.0
2019-04-08 09:40:00,289.46,289.58,289.31,289.51,57428.0,261.8153,261.9239,261.6797,261.8606,57428.0
2019-04-08 09:50:00,289.5,289.67,289.34,289.55,76672.0,261.8515,262.0053,261.7068,261.8967,76672.0
2019-04-08 10:00:00,289.59,289.74,289.4,289.64,51110.0,261.9329,262.0686,261.7611,261.9782,51110.0
2019-04-08 10:10:00,289.69,289.93,289.63,289.89,54272.0,262.0234,262.2405,261.9691,262.2043,54272.0
2019-04-08 10:20:00,289.9,289.95,289.75,289.88,60453.0,262.2133,262.2585,262.0776,262.1952,60453.0
2019-04-08 10:30:00,289.82,290.18,289.8,290.11,28106.0,262.141,262.4666,262.1229,262.4033,28106.0
2019-04-08 10:40:00,290.06,290.08,289.92,289.98,32480.0,262.358,262.3761,262.2314,262.2857,32480.0
2019-04-08 10:50:00,290.06,290.14,289.87,289.99,17733.0,262.358,262.4304,262.1862,262.2947,17733.0
2019-04-08 11:00:00,289.99,290.12,289.89,289.94,31235.0,262.2947,262.4123,262.2043,262.2495,31235.0
2019-04-08 11:10:00,289.94,290.0,289.85,289.88,19524.0,262.2495,262.3038,262.1681,262.1952,19524.0
2019-04-08 11:20:00,289.88,289.98,289.73,289.93,39313.0,262.1952,262.2857,262.0596,262.2405,39313.0
2019-04-08 11:30:00,289.94,290.25,289.94,290.15,89251.0,262.2495,262.5299,262.2495,262.4394,89251.0
2019-04-08 11:40:00,290.14,290.22,289.99,290.15,32696.0,262.4304,262.5028,262.2947,262.4394,32696.0
2019-04-08 11:50:00,290.13,290.14,289.95,289.98,19862.0,262.4214,262.4304,262.2585,262.2857,19862.0
2019-04-08 12:00:00,289.96,290.04,289.69,289.8,81577.0,262.2676,262.3399,262.0234,262.1229,81577.0
2019-04-08 12:10:00,289.79,289.89,289.77,289.87,38520.0,262.1138,262.2043,262.0957,262.1862,38520.0
2019-04-08 12:20:00,289.84,289.97,289.77,289.94,56071.0,262.159,262.2766,262.0957,262.2495,56071.0
2019-04-08 12:30:00,289.92,290.01,289.8,290.01,50670.0,262.2314,262.3128,262.1229,262.3128,50670.0
2019-04-08 12:40:00,289.99,290.04,289.89,289.91,48795.0,262.2947,262.3399,262.2043,262.2224,48795.0
2019-04-08 12:50:00,289.92,290.04,289.92,290.02,40929.0,262.2314,262.3399,262.2314,262.3219,40929.0
2019-04-08 13:00:00,290.01,290.07,289.94,290.06,28757.0,262.3128,262.3671,262.2495,262.358,28757.0
2019-04-08 13:10:00,290.04,290.14,289.99,290.09,31032.0,262.3399,262.4304,262.2947,262.3852,31032.0
2019-04-08 13:20:00,290.11,290.2,290.1,290.18,29104.0,262.4033,262.4847,262.3942,262.4666,29104.0
2019-04-08 13:30:00,290.18,290.27,290.13,290.22,107820.0,262.4666,262.548,262.4214,262.5028,107820.0
2019-04-08 13:40:00,290.21,290.24,290.13,290.2,47690.0,262.4937,262.5208,262.4214,262.4847,47690.0
2019-04-08 13:50:00,290.17,290.37,290.15,290.37,33632.0,262.4575,262.6384,262.4394,262.6384,33632.0
2019-04-08 14:00:00,290.37,290.54,290.25,290.48,75143.0,262.6384,262.7922,262.5299,262.7379,75143.0
2019-04-08 14:10:00,290.49,290.49,290.37,290.38,35904.0,262.747,262.747,262.6384,262.6475,35904.0
2019-04-08 14:20:00,290.39,290.39,290.27,290.32,34302.0,262.6565,262.6565,262.548,262.5932,34302.0
2019-04-08 14:30:00,290.33,290.45,290.33,290.41,36156.0,262.6023,262.7108,262.6023,262.6746,36156.0
2019-04-08 14:40:00,290.42,290.44,290.28,290.29,62699.0,262.6837,262.7017,262.557,262.5661,62699.0
2019-04-08 14:50:00,290.29,290.45,290.28,290.42,41452.0,262.5661,262.7108,262.557,262.6837,41452.0
2019-04-08 15:00:00,290.41,290.52,290.39,290.42,31161.0,262.6746,262.7741,262.6565,262.6837,31161.0
2019-04-08 15:10:00,290.43,290.51,290.39,290.49,43216.0,262.6927,262.7651,262.6565,262.747,43216.0
2019-04-08 15:20:00,290.5,290.54,290.41,290.46,48098.0,262.756,262.7922,262.6746,262.7198,48098.0
2019-04-08 15:30:00,290.43,290.57,290.32,290.55,73339.0,262.6927,262.8193,262.5932,262.8012,73339.0
2019-04-08 15:40:00,290.56,290.71,290.56,290.63,100732.0,262.8103,262.946,262.8103,262.8736,100732.0
2019-04-08 15:50:00,290.65,290.85,290.65,290.78,198051.0,262.8917,263.0726,262.8917,263.0093,198051.0
2019-04-09 09:30:00,289.73,289.73,288.94,289.25,394631.0,262.0596,262.0596,261.345,261.6254,394631.0
2019-04-09 09:40:00,289.23,289.35,289.05,289.06,54773.0,261.6073,261.7158,261.4445,261.4535,54773.0
2019-04-09 09:50:00,289.03,289.45,289.03,289.4,46970.0,261.4264,261.8063,261.4264,261.7611,46970.0
2019-04-09 10:00:00,289.42,289.56,289.11,289.45,40701.0,261.7792,261.9058,261.4988,261.8063,40701.0
2019-04-09 10:10:00,289.45,289.49,289.22,289.38,41421.0,261.8063,261.8425,261.5983,261.743,41421.0
2019-04-09 10:20:00,289.38,289.61,289.34,289.51,32873.0,261.743,261.951,261.7068,261.8606,32873.0
2019-04-09 10:30:00,289.56,289.75,289.41,289.49,55028.0,261.9058,262.0776,261.7701,261.8425,55028.0
2019-04-09 10:40:00,289.54,289.56,289.11,289.13,55926.0,261.8877,261.9058,261.4988,261.5169,55926.0
2019-04-09 10:50:00,289.11,289.47,289.09,289.46,46200.0,261.4988,261.8244,261.4807,261.8153,46200.0
2019-04-09 11:00:00,289.49,289.71,289.4,289.56,58219.0,261.8425,262.0415,261.7611,261.9058,58219.0
2019-04-09 11:10:00,289.55,289.73,289.53,289.57,46349.0,261.8967,262.0596,261.8787,261.9148,46349.0
2019-04-09 11:20:00,289.58,289.66,289.35,289.48,44348.0,261.9239,261.9962,261.7158,261.8334,44348.0
2019-04-09 11:30:00,289.5,289.7,289.33,289.45,61578.0,261.8515,262.0324,261.6978,261.8063,61578.0
2019-04-09 11:40:00,289.43,289.65,289.39,289.64,31573.0,261.7882,261.9872,261.752,261.9782,31573.0
2019-04-09 11:50:00,289.63,289.64,289.48,289.54,22774.0,261.9691,261.9782,261.8334,261.8877,22774.0
2019-04-09 12:00:00,289.5,289.74,289.46,289.72,39341.0,261.8515,262.0686,261.8153,262.0505,39341.0
2019-04-09 12:10:00,289.71,289.99,289.69,289.99,58013.0,262.0415,262.2947,262.0234,262.2947,58013.0
2019-04-09 12:20:00,290.0,290.03,289.86,289.88,45910.0,262.3038,262.3309,262.1771,262.1952,45910.0
2019-04-09 12:30:00,289.88,289.94,289.83,289.83,32616.0,262.1952,262.2495,262.15,262.15,32616.0
2019-04-09 12:40:00,289.85,289.93,289.76,289.76,37592.0,262.1681,262.2405,262.0867,262.0867,37592.0
2019-04-09 12:50:00,289.77,289.8,289.63,289.63,99149.0,262.0957,262.1229,261.9691,261.9691,99149.0
2019-04-09 13:00:00,289.62,289.63,289.45,289.53,52108.0,261.9601,261.9691,261.8063,261.8787,52108.0
2019-04-09 13:10:00,289.54,289.6,289.41,289.46,185984.0,261.8877,261.942,261.7701,261.8153,185984.0
2019-04-09 13:20:00,289.46,289.46,289.37,289.41,90368.0,261.8153,261.8153,261.7339,261.7701,90368.0
2019-04-09 13:30:00,289.38,289.45,289.29,289.44,102715.0,261.743,261.8063,261.6616,261.7973,102715.0
2019-04-09 13:40:00,289.46,289.46,289.32,289.37,146077.0,261.8153,261.8153,261.6887,261.7339,146077.0
2019-04-09 13:50:00,289.36,289.37,289.19,289.29,85929.0,261.7249,261.7339,261.5711,261.6616,85929.0
2019-04-09 14:00:00,289.31,289.31,289.04,289.1,160841.0,261.6797,261.6797,261.4355,261.4897,160841.0
2019-04-09 14:10:00,289.11,289.33,289.08,289.21,130056.0,261.4988,261.6978,261.4716,261.5892,130056.0
2019-04-09 14:20:00,289.23,289.27,289.1,289.11,85021.0,261.6073,261.6435,261.4897,261.4988,85021.0
2019-04-09 14:30:00,289.13,289.27,289.11,289.27,59426.0,261.5169,261.6435,261.4988,261.6435,59426.0
2019-04-09 14:40:00,289.28,289.29,288.87,289.01,89292.0,261.6525,261.6616,261.2817,261.4083,89292.0
2019-04-09 14:50:00,289.01,289.12,288.9,288.99,85929.0,261.4083,261.5078,261.3088,261.3902,85929.0
2019-04-09 15:00:00,288.98,289.12,288.94,289.03,44212.0,261.3812,261.5078,261.345,261.4264,44212.0
2019-04-09 15:10:00,289.04,289.12,289.01,289.05,169749.0,261.4355,261.5078,261.4083,261.4445,169749.0
2019-04-09 15:20:00,289.08,289.08,288.79,288.89,126979.0,261.4716,261.4716,261.2093,261.2998,126979.0
2019-04-09 15:30:00,288.91,289.27,288.87,289.26,108916.0,261.3179,261.6435,261.2817,261.6344,108916.0
2019-04-09 15:40:00,289.3,289.3,289.11,289.26,101474.0,261.6706,261.6706,261.4988,261.6344,101474.0
2019-04-09 15:50:00,289.26,289.26,288.66,289.25,311059.0,261.6344,261.6344,261.0917,261.6254,311059.0
2019-04-10 09:30:00,289.72,289.92,289.53,289.65,185165.0,262.0505,262.2314,261.8787,261.9872,185165.0
2019-04-10 09:40:00,289.63,289.91,289.59,289.69,103664.0,261.9691,262.2224,261.9329,262.0234,103664.0
2019-04-10 09:50:00,289.69,289.85,289.34,289.72,63867.0,262.0234,262.1681,261.7068,262.0505,63867.0
2019-04-10 10:00:00,289.71,289.8,289.27,289.37,62669.0,262.0415,262.1229,261.6435,261.7339,62669.0
2019-04-10 10:10:00,289.35,289.49,289.27,289.49,75084.0,261.7158,261.8425,261.6435,261.8425,75084.0
2019-04-10 10:20:00,289.51,289.55,289.29,289.37,236727.0,261.8606,261.8967,261.6616,261.7339,236727.0
2019-04-10 10:30:00,289.34,289.61,289.28,289.49,80559.0,261.7068,261.951,261.6525,261.8425,80559.0
2019-04-10 10:40:00,289.46,289.75,289.38,289.72,48246.0,261.8153,262.0776,261.743,262.0505,48246.0
2019-04-10 10:50:00,289.75,289.77,289.56,289.6,32086.0,262.0776,262.0957,261.9058,261.942,32086.0
2019-04-10 11:00:00,289.62,289.88,289.62,289.77,29801.0,261.9601,262.1952,261.9601,262.0957,29801.0
2019-04-10 11:10:00,289.75,289.82,289.63,289.7,23474.0,262.0776,262.141,261.9691,262.0324,23474.0
2019-04-10 11:20:00,289.71,289.78,289.58,289.63,23338.0,262.0415,262.1048,261.9239,261.9691,23338.0
2019-04-10 11:30:00,289.68,289.92,289.68,289.84,37873.0,262.0143,262.2314,262.0143,262.159,37873.0
2019-04-10 11:40:00,289.85,289.92,289.78,289.81,52581.0,262.1681,262.2314,262.1048,262.1319,52581.0
2019-04-10 11:50:00,289.83,289.86,289.73,289.79,27609.0,262.15,262.1771,262.0596,262.1138,27609.0
2019-04-10 12:00:00,289.82,289.89,289.73,289.79,21207.0,262.141,262.2043,262.0596,262.1138,21207.0
2019-04-10 12:10:00,289.81,289.81,289.69,289.75,19520.0,262.1319,262.1319,262.0234,262.0776,19520.0
2019-04-10 12:20:00,289.75,289.84,289.75,289.83,38044.0,262.0776,262.159,262.0776,262.15,38044.0
2019-04-10 12:30:00,289.84,289.91,289.76,289.77,17831.0,262.159,262.2224,262.0867,262.0957,17831.0
2019-04-10 12:40:00,289.79,289.79,289.63,289.7,182421.0,262.1138,262.1138,261.9691,262.0324,182421.0
2019-04-10 12:50:00,289.69,289.75,289.63,289.64,8622.0,262.0234,262.0776,261.9691,261.9782,8622.0
2019-04-10 13:00:00,289.65,289.75,289.6,289.65,24771.0,261.9872,262.0776,261.942,261.9872,24771.0
2019-04-10 13:10:00,289.67,289.83,289.63,289.8,18412.0,262.0053,262.15,261.9691,262.1229,18412.0
2019-04-10 13:20:00,289.82,289.82,289.74,289.78,12094.0,262.141,262.141,262.0686,262.1048,12094.0
2019-04-10 13:30:00,289.77,289.81,289.75,289.75,8819.0,262.0957,262.1319,262.0776,262.0776,8819.0
2019-04-10 13:40:00,289.74,289.83,289.73,289.82,51272.0,262.0686,262.15,262.0596,262.141,51272.0
2019-04-10 13:50:00,289.84,290.01,289.79,289.92,118291.0,262.159,262.3128,262.1138,262.2314,118291.0
2019-04-10 14:00:00,289.97,290.04,289.68,289.68,50467.0,262.2766,262.3399,262.0143,262.0143,50467.0
2019-04-10 14:10:00,289.67,289.86,289.48,289.81,86046.0,262.0053,262.1771,261.8334,262.1319,86046.0
2019-04-10 14:20:00,289.82,289.88,289.45,289.63,78326.0,262.141,262.1952,261.8063,261.9691,78326.0
2019-04-10 14:30:00,289.61,289.7,289.47,289.64,39640.0,261.951,262.0324,261.8244,261.9782,39640.0
2019-04-10 14:40:00,289.7,289.82,289.69,289.77,21765.0,262.0324,262.141,262.0234,262.0957,21765.0
2019-04-10 14:50:00,289.78,289.99,289.78,289.9,25069.0,262.1048,262.2947,262.1048,262.2133,25069.0
2019-04-10 15:00:00,289.93,290.33,289.93,290.3,57400.0,262.2405,262.6023,262.2405,262.5751,57400.0
2019-04-10 15:10:00,290.3,290.34,290.13,290.16,37555.0,262.5751,262.6113,262.4214,262.4485,37555.0
2019-04-10 15:20:00,290.18,290.2,290.1,290.13,66206.0,262.4666,262.4847,262.3942,262.4214,66206.0
2019-04-10 15:30:00,290.12,290.25,290.04,290.14,56025.0,262.4123,262.5299,262.3399,262.4304,56025.0
2019-04-10 15:40:00,290.16,290.17,290.03,290.07,62490.0,262.4485,262.4575,262.3309,262.3671,62490.0
2019-04-10 15:50:00,290.06,290.25,289.84,290.22,218540.0,262.358,262.5299,262.159,262.5028,218540.0
2019-04-11 09:30:00,290.77,290.78,290.15,290.21,164751.0,263.0002,263.0093,262.4394,262.4937,164751.0
2019-04-11 09:40:00,290.2,290.6,290.14,290.57,85040.0,262.4847,262.8465,262.4304,262.8193,85040.0
2019-04-11 09:50:00,290.56,290.69,290.25,290.41,66636.0,262.8103,262.9279,262.5299,262.6746,66636.0
2019-04-11 10:00:00,290.43,290.52,290.27,290.39,22251.0,262.6927,262.7741,262.548,262.6565,22251.0
2019-04-11 10:10:00,290.39,290.59,290.16,290.54,37958.0,262.6565,262.8374,262.4485,262.7922,37958.0
2019-04-11 10:20:00,290.56,290.6,290.44,290.53,89324.0,262.8103,262.8465,262.7017,262.7832,89324.0
2019-04-11 10:30:00,290.52,290.56,290.32,290.45,26368.0,262.7741,262.8103,262.5932,262.7108,26368.0
2019-04-11 10:40:00,290.49,290.73,290.49,290.57,30997.0,262.747,262.9641,262.747,262.8193,30997.0
2019-04-11 10:50:00,290.6,290.61,290.4,290.51,23006.0,262.8465,262.8555,262.6656,262.7651,23006.0
2019-04-11 11:00:00,290.54,290.63,290.27,290.63,76002.0,262.7922,262.8736,262.548,262.8736,76002.0
2019-04-11 11:10:00,290.61,290.65,290.45,290.54,68537.0,262.8555,262.8917,262.7108,262.7922,68537.0
2019-04-11 11:20:00,290.51,290.58,290.41,290.46,26777.0,262.7651,262.8284,262.6746,262.7198,26777.0
2019-04-11 11:30:00,290.43,290.43,290.13,290.15,92077.0,262.6927,262.6927,262.4214,262.4394,92077.0
2019-04-11 11:40:00,290.11,290.11,289.53,289.81,163923.0,262.4033,262.4033,261.8787,262.1319,163923.0
2019-04-11 11:50:00,289.86,289.96,289.75,289.91,47710.0,262.1771,262.2676,262.0776,262.2224,47710.0
2019-04-11 12:00:00,289.94,290.04,289.88,289.96,30363.0,262.2495,262.3399,262.1952,262.2676,30363.0
2019-04-11 12:10:00,289.97,289.99,289.76,289.83,36024.0,262.2766,262.2947,262.0867,262.15,36024.0
2019-04-11 12:20:00,289.82,289.9,289.75,289.78,23120.0,262.141,262.2133,262.0776,262.1048,23120.0
2019-04-11 12:30:00,289.8,289.93,289.76,289.9,22698.0,262.1229,262.2405,262.0867,262.2133,22698.0
2019-04-11 12:40:00,289.92,289.93,289.79,289.83,24069.0,262.2314,262.2405,262.1138,262.15,24069.0
2019-04-11 12:50:00,289.85,290.06,289.84,290.02,34377.0,262.1681,262.358,262.159,262.3219,34377.0
2019-04-11 13:00:00,290.02,290.14,289.99,290.12,21884.0,262.3219,262.4304,262.2947,262.4123,21884.0
2019-04-11 13:10:00,290.12,290.15,290.05,290.06,14816.0,262.4123,262.4394,262.349,262.358,14816.0
2019-04-11 13:20:00,290.07,290.09,289.99,289.99,22192.0,262.3671,262.3852,262.2947,262.2947,22192.0
2019-04-11 13:30:00,289.99,290.0,289.82,289.82,22147.0,262.2947,262.3038,262.141,262.141,22147.0
2019-04-11 13:40:00,289.83,289.92,289.64,289.89,24229.0,262.15,262.2314,261.9782,262.2043,24229.0
2019-04-11 13:50:00,289.92,289.93,289.78,289.79,33895.0,262.2314,262.2405,262.1048,262.1138,33895.0
2019-04-11 14:00:00,289.87,289.91,289.69,289.75,49276.0,262.1862,262.2224,262.0234,262.0776,49276.0
2019-04-11 14:10:00,289.73,289.85,289.69,289.77,35742.0,262.0596,262.1681,262.0234,262.0957,35742.0
2019-04-11 14:20:00,289.75,289.77,289.56,289.56,77810.0,262.0776,262.0957,261.9058,261.9058,77810.0
2019-04-11 14:30:00,289.56,289.75,289.56,289.65,32127.0,261.9058,262.0776,261.9058,261.9872,32127.0
2019-04-11 14:40:00,289.66,289.84,289.65,289.75,30005.0,261.9962,262.159,261.9872,262.0776,30005.0
2019-04-11 14:50:00,289.72,289.76,289.59,289.73,57299.0,262.0505,262.0867,261.9329,262.0596,57299.0
2019-04-11 15:00:00,289.72,290.0,289.69,289.91,59129.0,262.0505,262.3038,262.0234,262.2224,59129.0
2019-04-11 15:10:00,289.94,289.97,289.83,289.94,59709.0,262.2495,262.2766,262.15,262.2495,59709.0
2019-04-11 15:20:00,289.93,289.95,289.79,289.81,121435.0,262.2405,262.2585,262.1138,262.1319,121435.0
2019-04-11 15:30:00,289.82,290.07,289.81,290.05,68884.0,262.141,262.3671,262.1319,262.349,68884.0
2019-04-11 15:40:00,290.04,290.12,289.92,289.92,94165.0,262.3399,262.4123,262.2314,262.2314,94165.0
2019-04-11 15:50:00,289.91,290.31,289.9,290.2,200848.0,262.2224,262.5842,262.2133,262.4847,200848.0
2019-04-12 09:30:00,291.97,292.23,291.83,292.2,170476.0,264.0856,264.3208,263.959,264.2937,170476.0
2019-04-12 09:40:00,292.18,292.44,292.14,292.18,92755.0,264.2756,264.5107,264.2394,264.2756,92755.0
2019-04-12 09:50:00,292.19,292.35,292.11,292.27,259101.0,264.2846,264.4293,264.2123,264.357,259101.0
2019-04-12 10:00:00,292.33,292.33,291.93,292.01,53070.0,264.4112,264.4112,264.0494,264.1218,53070.0
2019-04-12 10:10:00,292.01,292.17,291.89,291.98,53065.0,264.1218,264.2665,264.0133,264.0947,53065.0
2019-04-12 10:20:00,291.97,292.21,291.96,292.11,76059.0,264.0856,264.3027,264.0766,264.2123,76059.0
2019-04-12 10:30:00,292.11,292.15,291.66,291.66,49204.0,264.2123,264.2484,263.8052,263.8052,49204.0
2019-04-12 10:40:00,291.64,291.64,291.34,291.52,51804.0,263.7871,263.7871,263.5158,263.6786,51804.0
2019-04-12 10:50:00,291.52,291.66,291.41,291.53,17219.0,263.6786,263.8052,263.5791,263.6876,17219.0
2019-04-12 11:00:00,291.54,291.57,291.36,291.41,37202.0,263.6967,263.7238,263.5339,263.5791,37202.0
2019-04-12 11:10:00,291.39,291.45,291.21,291.34,42520.0,263.561,263.6153,263.3982,263.5158,42520.0
2019-04-12 11:20:00,291.35,291.53,291.32,291.49,24114.0,263.5248,263.6876,263.4977,263.6515,24114.0
2019-04-12 11:30:00,291.46,291.57,291.37,291.37,20885.0,263.6243,263.7238,263.5429,263.5429,20885.0
2019-04-12 11:40:00,291.4,291.46,291.29,291.36,33877.0,263.5701,263.6243,263.4706,263.5339,33877.0
2019-04-12 11:50:00,291.36,291.59,291.34,291.52,27436.0,263.5339,263.7419,263.5158,263.6786,27436.0
2019-04-12 12:00:00,291.52,291.66,291.42,291.65,31241.0,263.6786,263.8052,263.5882,263.7962,31241.0
2019-04-12 12:10:00,291.65,291.88,291.62,291.8,44831.0,263.7962,264.0042,263.7691,263.9319,44831.0
2019-04-12 12:20:00,291.8,291.84,291.75,291.81,35110.0,263.9319,263.968,263.8866,263.9409,35110.0
2019-04-12 12:30:00,291.78,291.81,291.71,291.79,18092.0,263.9138,263.9409,263.8505,263.9228,18092.0
2019-04-12 12:40:00,291.79,291.87,291.73,291.79,13961.0,263.9228,263.9952,263.8685,263.9228,13961.0
2019-04-12 12:50:00,291.82,291.93,291.78,291.93,13587.0,263.95,264.0494,263.9138,264.0494,13587.0
2019-04-12 13:00:00,291.93,292.0,291.92,291.95,20894.0,264.0494,264.1128,264.0404,264.0675,20894.0
2019-04-12 13:10:00,291.95,292.05,291.93,292.05,96039.0,264.0675,264.158,264.0494,264.158,96039.0
2019-04-12 13:20:00,292.04,292.05,291.91,291.92,71778.0,264.1489,264.158,264.0314,264.0404,71778.0
2019-04-12 13:30:00,291.93,291.96,291.84,291.9,68454.0,264.0494,264.0766,263.968,264.0223,68454.0
2019-04-12 13:40:00,291.9,291.91,291.82,291.85,26252.0,264.0223,264.0314,263.95,263.9771,26252.0
2019-04-12 13:50:00,291.85,291.86,291.79,291.79,19879.0,263.9771,263.9861,263.9228,263.9228,19879.0
2019-04-12 14:00:00,291.8,292.02,291.76,292.0,117323.0,263.9319,264.1309,263.8957,264.1128,117323.0
2019-04-12 14:10:00,292.0,292.06,291.96,292.01,34491.0,264.1128,264.167,264.0766,264.1218,34491.0
2019-04-12 14:20:00,292.0,292.01,291.89,291.94,29827.0,264.1128,264.1218,264.0133,264.0585,29827.0
2019-04-12 14:30:00,291.94,291.98,291.86,291.93,33314.0,264.0585,264.0947,263.9861,264.0494,33314.0
2019-04-12 14:40:00,291.92,291.96,291.76,291.77,32517.0,264.0404,264.0766,263.8957,263.9047,32517.0
2019-04-12 14:50:00,291.77,291.8,291.73,291.75,29602.0,263.9047,263.9319,263.8685,263.8866,29602.0
2019-04-12 15:00:00,291.74,291.83,291.71,291.81,36300.0,263.8776,263.959,263.8505,263.9409,36300.0
2019-04-12 15:10:00,291.8,291.92,291.8,291.85,48820.0,263.9319,264.0404,263.9319,263.9771,48820.0
2019-04-12 15:20:00,291.84,291.94,291.75,291.94,57552.0,263.968,264.0585,263.8866,264.0585,57552.0
2019-04-12 15:30:00,291.92,292.09,291.85,292.08,46996.0,264.0404,264.1942,263.9771,264.1851,46996.0
2019-04-12 15:40:00,292.07,292.09,291.91,292.02,66904.0,264.1761,264.1942,264.0314,264.1309,66904.0
2019-04-12 15:50:00,292.0,292.18,291.79,292.16,145171.0,264.1128,264.2756,263.9228,264.2575,145171.0
2019-04-15 09:30:00,292.24,292.31,291.91,291.99,182436.0,264.3298,264.3932,264.0314,264.1037,182436.0
2019-04-15 09:40:00,291.98,291.99,291.74,291.74,53960.0,264.0947,264.1037,263.8776,263.8776,53960.0
2019-04-15 09:50:00,291.75,291.84,291.6,291.77,48659.0,263.8866,263.968,263.751,263.9047,48659.0
2019-04-15 10:00:00,291.76,291.9,291.76,291.78,38112.0,263.8957,264.0223,263.8957,263.9138,38112.0
2019-04-15 10:10:00,291.73,291.79,291.65,291.73,26994.0,263.8685,263.9228,263.7962,263.8685,26994.0
2019-04-15 10:20:00,291.71,291.79,291.48,291.48,17147.0,263.8505,263.9228,263.6424,263.6424,17147.0
2019-04-15 10:30:00,291.45,291.48,291.28,291.3,31196.0,263.6153,263.6424,263.4615,263.4796,31196.0
2019-04-15 10:40:00,291.31,291.36,291.04,291.23,33830.0,263.4887,263.5339,263.2444,263.4163,33830.0
2019-04-15 10:50:00,291.24,291.37,291.24,291.36,36241.0,263.4253,263.5429,263.4253,263.5339,36241.0
2019-04-15 11:00:00,291.4,291.44,291.25,291.41,43928.0,263.5701,263.6062,263.4344,263.5791,43928.0
2019-04-15 11:10:00,291.4,291.64,291.4,291.56,40894.0,263.5701,263.7871,263.5701,263.7148,40894.0
2019-04-15 11:20:00,291.55,291.61,291.49,291.59,44250.0,263.7057,263.76,263.6515,263.7419,44250.0
2019-04-15 11:30:00,291.54,291.55,291.36,291.4,61925.0,263.6967,263.7057,263.5339,263.5701,61925.0
2019-04-15 11:40:00,291.4,291.47,291.29,291.37,133054.0,263.5701,263.6334,263.4706,263.5429,133054.0
2019-04-15 11:50:00,291.37,291.49,291.35,291.37,119152.0,263.5429,263.6515,263.5248,263.5429,119152.0
2019-04-15 12:00:00,291.38,291.4,291.17,291.22,158323.0,263.552,263.5701,263.362,263.4073,158323.0
2019-04-15 12:10:00,291.21,291.33,291.12,291.33,113746.0,263.3982,263.5067,263.3168,263.5067,113746.0
2019-04-15 12:20:00,291.33,291.36,291.24,291.3,106086.0,263.5067,263.5339,263.4253,263.4796,106086.0
2019-04-15 12:30:00,291.3,291.45,291.29,291.43,119968.0,263.4796,263.6153,263.4706,263.5972,119968.0
2019-04-15 12:40:00,291.43,291.47,291.38,291.4,38284.0,263.5972,263.6334,263.552,263.5701,38284.0
2019-04-15 12:50:00,291.41,291.44,291.36,291.39,33418.0,263.5791,263.6062,263.5339,263.561,33418.0
2019-04-15 13:00:00,291.39,291.69,291.38,291.68,35980.0,263.561,263.8324,263.552,263.8233,35980.0
2019-04-15 13:10:00,291.66,291.7,291.62,291.66,38100.0,263.8052,263.8414,263.7691,263.8052,38100.0
2019-04-15 13:20:00,291.66,291.72,291.63,291.72,59728.0,263.8052,263.8595,263.7781,263.8595,59728.0
2019-04-15 13:30:00,291.71,291.82,291.7,291.79,58944.0,263.8505,263.95,263.8414,263.9228,58944.0
2019-04-15 13:40:00,291.79,291.84,291.76,291.82,35301.0,263.9228,263.968,263.8957,263.95,35301.0
2019-04-15 13:50:00,291.83,291.85,291.78,291.83,83840.0,263.959,263.9771,263.9138,263.959,83840.0
2019-04-15 14:00:00,291.83,291.9,291.78,291.87,40592.0,263.959,264.0223,263.9138,263.9952,40592.0
2019-04-15 14:10:00,291.86,291.9,291.78,291.78,38913.0,263.9861,264.0223,263.9138,263.9138,38913.0
2019-04-15 14:20:00,291.79,291.83,291.75,291.79,42650.0,263.9228,263.959,263.8866,263.9228,42650.0
2019-04-15 14:30:00,291.79,291.88,291.65,291.69,46263.0,263.9228,264.0042,263.7962,263.8324,46263.0
2019-04-15 14:40:00,291.68,291.79,291.68,291.69,61683.0,263.8233,263.9228,263.8233,263.8324,61683.0
2019-04-15 14:50:00,291.7,291.87,291.69,291.86,46822.0,263.8414,263.9952,263.8324,263.9861,46822.0
2019-04-15 15:00:00,291.87,292.03,291.83,292.0,52525.0,263.9952,264.1399,263.959,264.1128,52525.0
2019-04-15 15:10:00,292.0,292.07,291.94,291.97,59733.0,264.1128,264.1761,264.0585,264.0856,59733.0
2019-04-15 15:20:00,291.97,292.01,291.91,291.95,65571.0,264.0856,264.1218,264.0314,264.0675,65571.0
2019-04-15 15:30:00,291.94,291.94,291.72,291.74,85454.0,264.0585,264.0585,263.8595,263.8776,85454.0
2019-04-15 15:40:00,291.73,291.85,291.71,291.77,74038.0,263.8685,263.9771,263.8505,263.9047,74038.0
2019-04-15 15:50:00,291.77,291.99,291.7,291.93,173679.0,263.9047,264.1037,263.8414,264.0494,173679.0
2019-04-16 09:30:00,292.92,292.97,292.73,292.91,321010.0,264.9449,264.9901,264.773,264.9359,321010.0
2019-04-16 09:40:00,292.92,292.98,292.65,292.65,71718.0,264.9449,264.9992,264.7007,264.7007,71718.0
2019-04-16 09:50:00,292.65,292.69,292.49,292.62,62043.0,264.7007,264.7369,264.556,264.6735,62043.0
2019-04-16 10:00:00,292.63,292.77,292.52,292.52,67228.0,264.6826,264.8092,264.5831,264.5831,67228.0
2019-04-16 10:10:00,292.52,292.78,292.51,292.67,111366.0,264.5831,264.8183,264.5741,264.7188,111366.0
2019-04-16 10:20:00,292.66,292.67,292.38,292.56,28307.0,264.7097,264.7188,264.4565,264.6193,28307.0
2019-04-16 10:30:00,292.52,292.54,292.36,292.4,46933.0,264.5831,264.6012,264.4384,264.4746,46933.0
2019-04-16 10:40:00,292.41,292.47,292.17,292.28,69880.0,264.4836,264.5379,264.2665,264.366,69880.0
2019-04-16 10:50:00,292.25,292.39,292.22,292.25,62698.0,264.3389,264.4655,264.3117,264.3389,62698.0
2019-04-16 11:00:00,292.24,292.37,292.14,292.33,40345.0,264.3298,264.4474,264.2394,264.4112,40345.0
2019-04-16 11:10:00,292.34,292.48,292.3,292.43,52893.0,264.4203,264.5469,264.3841,264.5017,52893.0
2019-04-16 11:20:00,292.43,292.51,292.36,292.39,35732.0,264.5017,264.5741,264.4384,264.4655,35732.0
2019-04-16 11:30:00,292.37,292.37,292.17,292.25,42836.0,264.4474,264.4474,264.2665,264.3389,42836.0
2019-04-16 11:40:00,292.25,292.33,292.14,292.25,50885.0,264.3389,264.4112,264.2394,264.3389,50885.0
2019-04-16 11:50:00,292.25,292.37,292.24,292.28,52253.0,264.3389,264.4474,264.3298,264.366,52253.0
2019-04-16 12:00:00,292.25,292.41,292.23,292.37,64569.0,264.3389,264.4836,264.3208,264.4474,64569.0
2019-04-16 12:10:00,292.37,292.45,292.34,292.37,65889.0,264.4474,264.5198,264.4203,264.4474,65889.0
2019-04-16 12:20:00,292.36,292.36,292.25,292.29,34241.0,264.4384,264.4384,264.3389,264.3751,34241.0
2019-04-16 12:30:00,292.31,292.34,292.21,292.29,38846.0,264.3932,264.4203,264.3027,264.3751,38846.0
2019-04-16 12:40:00,292.29,292.3,292.21,292.27,47141.0,264.3751,264.3841,264.3027,264.357,47141.0
2019-04-16 12:50:00,292.28,292.48,292.24,292.42,236874.0,264.366,264.5469,264.3298,264.4926,236874.0
2019-04-16 13:00:00,292.43,292.44,292.37,292.41,55006.0,264.5017,264.5107,264.4474,264.4836,55006.0
2019-04-16 13:10:00,292.41,292.42,292.31,292.37,63586.0,264.4836,264.4926,264.3932,264.4474,63586.0
2019-04-16 13:20:00,292.37,292.41,292.27,292.29,115926.0,264.4474,264.4836,264.357,264.3751,115926.0
2019-04-16 13:30:00,292.28,292.35,292.26,292.32,52430.0,264.366,264.4293,264.3479,264.4022,52430.0
2019-04-16 13:40:00,292.34,292.35,292.23,292.26,27463.0,264.4203,264.4293,264.3208,264.3479,27463.0
2019-04-16 13:50:00,292.26,292.26,292.08,292.19,44549.0,264.3479,264.3479,264.1851,264.2846,44549.0
2019-04-16 14:00:00,292.19,292.19,291.98,292.04,78495.0,264.2846,264.2846,264.0947,264.1489,78495.0
2019-04-16 14:10:00,292.03,292.21,291.96,292.2,55114.0,264.1399,264.3027,264.0766,264.2937,55114.0
2019-04-16 14:20:00,292.2,292.27,292.13,292.26,49255.0,264.2937,264.357,264.2303,264.3479,49255.0
2019-04-16 14:30:00,292.26,292.34,292.18,292.2,123468.0,264.3479,264.4203,264.2756,264.2937,123468.0
2019-04-16 14:40:00,292.2,292.32,292.19,292.24,113203.0,264.2937,264.4022,264.2846,264.3298,113203.0
2019-04-16 14:50:00,292.26,292.32,292.22,292.32,40078.0,264.3479,264.4022,264.3117,264.4022,40078.0
2019-04-16 15:00:00,292.32,292.41,292.24,292.38,45114.0,264.4022,264.4836,264.3298,264.4565,45114.0
2019-04-16 15:10:00,292.38,292.42,292.33,292.35,63560.0,264.4565,264.4926,264.4112,264.4293,63560.0
2019-04-16 15:20:00,292.35,292.36,292.19,292.26,217061.0,264.4293,264.4384,264.2846,264.3479,217061.0
2019-04-16 15:30:00,292.25,292.25,291.46,291.77,108148.0,264.3389,264.3389,263.6243,263.9047,108148.0
2019-04-16 15:40:00,291.78,291.96,291.69,291.91,78351.0,263.9138,264.0766,263.8324,264.0314,78351.0
2019-04-16 15:50:00,291.91,292.16,291.85,292.16,143837.0,264.0314,264.2575,263.9771,264.2575,143837.0
2019-04-17 09:30:00,293.38,293.39,292.58,292.63,161554.0,265.361,265.37,264.6374,264.6826,161554.0
2019-04-17 09:40:00,292.59,292.65,292.2,292.27,149035.0,264.6464,264.7007,264.2937,264.357,149035.0
2019-04-17 09:50:00,292.28,292.41,292.06,292.08,49931.0,264.366,264.4836,264.167,264.1851,49931.0
2019-04-17 10:00:00,292.08,292.08,291.53,291.57,97876.0,264.1851,264.1851,263.6876,263.7238,97876.0
2019-04-17 10:10:00,291.61,291.77,291.61,291.76,64210.0,263.76,263.9047,263.76,263.8957,64210.0
2019-04-17 10:20:00,291.75,292.15,291.74,292.14,132852.0,263.8866,264.2484,263.8776,264.2394,132852.0
2019-04-17 10:30:00,292.14,292.25,292.01,292.2,44605.0,264.2394,264.3389,264.1218,264.2937,44605.0
2019-04-17 10:40:00,292.19,292.19,292.0,292.11,50633.0,264.2846,264.2846,264.1128,264.2123,50633.0
2019-04-17 10:50:00,292.12,292.12,291.75,291.76,49794.0,264.2213,264.2213,263.8866,263.8957,49794.0
2019-04-17 11:00:00,291.74,292.16,291.74,292.08,48131.0,263.8776,264.2575,263.8776,264.1851,48131.0
2019-04-17 11:10:00,292.1,292.1,291.84,291.95,28422.0,264.2032,264.2032,263.968,264.0675,28422.0
2019-04-17 11:20:00,291.91,291.92,291.61,291.66,29149.0,264.0314,264.0404,263.76,263.8052,29149.0
2019-04-17 11:30:00,291.63,291.66,291.3,291.56,66851.0,263.7781,263.8052,263.4796,263.7148,66851.0
2019-04-17 11:40:00,291.53,291.9,291.48,291.85,91613.0,263.6876,264.0223,263.6424,263.9771,91613.0
2019-04-17 11:50:00,291.85,291.85,291.47,291.53,42649.0,263.9771,263.9771,263.6334,263.6876,42649.0
2019-04-17 12:00:00,291.49,291.58,291.21,291.27,78702.0,263.6515,263.7329,263.3982,263.4525,78702.0
2019-04-17 12:10:00,291.26,291.43,291.15,291.34,49805.0,263.4434,263.5972,263.3439,263.5158,49805.0
2019-04-17 12:20:00,291.34,291.55,291.32,291.55,24155.0,263.5158,263.7057,263.4977,263.7057,24155.0
2019-04-17 12:30:00,291.56,291.7,291.52,291.62,59887.0,263.7148,263.8414,263.6786,263.7691,59887.0
2019-04-17 12:40:00,291.62,291.7,291.52,291.53,25306.0,263.7691,263.8414,263.6786,263.6876,25306.0
2019-04-17 12:50:00,291.55,291.8,291.54,291.69,34388.0,263.7057,263.9319,263.6967,263.8324,34388.0
2019-04-17 13:00:00,291.69,291.79,291.65,291.79,40360.0,263.8324,263.9228,263.7962,263.9228,40360.0
2019-04-17 13:10:00,291.78,291.83,291.72,291.79,57159.0,263.9138,263.959,263.8595,263.9228,57159.0
2019-04-17 13:20:00,291.79,291.9,291.47,291.54,107945.0,263.9228,264.0223,263.6334,263.6967,107945.0
2019-04-17 13:30:00,291.57,291.74,291.53,291.71,87631.0,263.7238,263.8776,263.6876,263.8505,87631.0
2019-04-17 13:40:00,291.7,291.8,291.65,291.65,55577.0,263.8414,263.9319,263.7962,263.7962,55577.0
2019-04-17 13:50:00,291.65,291.68,291.46,291.48,56199.0,263.7962,263.8233,263.6243,263.6424,56199.0
2019-04-17 14:00:00,291.49,291.59,291.35,291.36,61616.0,263.6515,263.7419,263.5248,263.5339,61616.0
2019-04-17 14:10:00,291.35,291.43,291.07,291.4,112483.0,263.5248,263.5972,263.2716,263.5701,112483.0
2019-04-17 14:20:00,291.38,291.41,290.94,291.02,81004.0,263.552,263.5791,263.154,263.2264,81004.0
2019-04-17 14:30:00,291.03,291.32,291.02,291.27,55092.0,263.2354,263.4977,263.2264,263.4525,55092.0
2019-04-17 14:40:00,291.27,291.34,291.19,291.26,75221.0,263.4525,263.5158,263.3801,263.4434,75221.0
2019-04-17 14:50:00,291.28,291.49,291.27,291.43,114673.0,263.4615,263.6515,263.4525,263.5972,114673.0
2019-04-17 15:00:00,291.42,291.62,291.42,291.5,59488.0,263.5882,263.7691,263.5882,263.6605,59488.0
2019-04-17 15:10:00,291.51,291.6,291.47,291.51,148069.0,263.6696,263.751,263.6334,263.6696,148069.0
2019-04-17 15:20:00,291.5,291.58,291.44,291.48,104861.0,263.6605,263.7329,263.6062,263.6424,104861.0
2019-04-17 15:30:00,291.48,291.62,291.45,291.58,88169.0,263.6424,263.7691,263.6153,263.7329,88169.0
2019-04-17 15:40:00,291.58,291.73,291.51,291.58,203800.0,263.7329,263.8685,263.6696,263.7329,203800.0
2019-04-17 15:50:00,291.55,291.73,291.41,291.41,522265.0,263.7057,263.8685,263.5791,263.5791,522265.0
2019-04-18 09:30:00,292.09,292.09,291.71,291.82,158863.0,264.1942,264.1942,263.8505,263.95,158863.0
2019-04-18 09:40:00,291.88,292.04,291.79,291.92,76650.0,264.0042,264.1489,263.9228,264.0404,76650.0
2019-04-18 09:50:00,291.93,291.98,291.35,291.35,243936.0,264.0494,264.0947,263.5248,263.5248,243936.0
2019-04-18 10:00:00,291.36,291.4,291.0,291.19,95904.0,263.5339,263.5701,263.2083,263.3801,95904.0
2019-04-18 10:10:00,291.18,291.31,291.13,291.16,35272.0,263.3711,263.4887,263.3258,263.353,35272.0
2019-04-18 10:20:00,291.16,291.16,290.81,290.93,60273.0,263.353,263.353,263.0364,263.1449,60273.0
2019-04-18 10:30:00,290.92,291.01,290.76,290.79,69664.0,263.1359,263.2173,262.9912,263.0183,69664.0
2019-04-18 10:40:00,290.78,291.14,290.62,291.13,82953.0,263.0093,263.3349,262.8646,263.3258,82953.0
2019-04-18 10:50:00,291.14,291.3,290.99,291.28,82619.0,263.3349,263.4796,263.1992,263.4615,82619.0
2019-04-18 11:00:00,291.29,291.55,291.17,291.48,78906.0,263.4706,263.7057,263.362,263.6424,78906.0
2019-04-18 11:10:00,291.49,291.53,291.22,291.25,59339.0,263.6515,263.6876,263.4073,263.4344,59339.0
2019-04-18 11:20:00,291.25,291.25,290.98,291.11,55770.0,263.4344,263.4344,263.1902,263.3078,55770.0
2019-04-18 11:30:00,291.12,291.48,291.11,291.44,477515.0,263.3168,263.6424,263.3078,263.6062,477515.0
2019-04-18 11:40:00,291.43,291.64,291.42,291.61,76964.0,263.5972,263.7871,263.5882,263.76,76964.0
2019-04-18 11:50:00,291.6,291.75,291.57,291.73,41870.0,263.751,263.8866,263.7238,263.8685,41870.0
2019-04-18 12:00:00,291.73,291.89,291.69,291.87,42844.0,263.8685,264.0133,263.8324,263.9952,42844.0
2019-04-18 12:10:00,291.87,291.95,291.82,291.93,65399.0,263.9952,264.0675,263.95,264.0494,65399.0
2019-04-18 12:20:00,291.95,291.97,291.84,291.93,111018.0,264.0675,264.0856,263.968,264.0494,111018.0
2019-04-18 12:30:00,291.91,291.97,291.86,291.88,85762.0,264.0314,264.0856,263.9861,264.0042,85762.0
2019-04-18 12:40:00,291.9,292.08,291.88,292.08,41405.0,264.0223,264.1851,264.0042,264.1851,41405.0
2019-04-18 12:50:00,292.08,292.08,291.84,291.84,33440.0,264.1851,264.1851,263.968,263.968,33440.0
2019-04-18 13:00:00,291.83,291.84,291.75,291.81,44226.0,263.959,263.968,263.8866,263.9409,44226.0
2019-04-18 13:10:00,291.8,291.9,291.8,291.85,40201.0,263.9319,264.0223,263.9319,263.9771,40201.0
2019-04-18 13:20:00,291.84,291.93,291.83,291.91,41907.0,263.968,264.0494,263.959,264.0314,41907.0
2019-04-18 13:30:00,291.93,291.96,291.8,291.82,77207.0,264.0494,264.0766,263.9319,263.95,77207.0
2019-04-18 13:40:00,291.83,292.05,291.82,292.05,36179.0,263.959,264.158,263.95,264.158,36179.0
2019-04-18 13:50:00,292.05,292.09,292.0,292.03,51811.0,264.158,264.1942,264.1128,264.1399,51811.0
2019-04-18 14:00:00,292.03,292.05,291.88,291.97,53746.0,264.1399,264.158,264.0042,264.0856,53746.0
2019-04-18 14:10:00,291.99,292.07,291.98,292.04,32395.0,264.1037,264.1761,264.0947,264.1489,32395.0
2019-04-18 14:20:00,292.04,292.11,292.01,292.08,65777.0,264.1489,264.2123,264.1218,264.1851,65777.0
2019-04-18 14:30:00,292.09,292.11,292.0,292.02,91184.0,264.1942,264.2123,264.1128,264.1309,91184.0
2019-04-18 14:40:00,292.02,292.23,292.02,292.16,87662.0,264.1309,264.3208,264.1309,264.2575,87662.0
2019-04-18 14:50:00,292.17,292.22,292.14,292.2,46962.0,264.2665,264.3117,264.2394,264.2937,46962.0
2019-04-18 15:00:00,292.2,292.22,292.03,292.04,39389.0,264.2937,264.3117,264.1399,264.1489,39389.0
2019-04-18 15:10:00,292.05,292.21,292.04,292.2,56471.0,264.158,264.3027,264.1489,264.2937,56471.0
2019-04-18 15:20:00,292.2,292.28,292.19,292.19,46097.0,264.2937,264.366,264.2846,264.2846,46097.0
2019-04-18 15:30:00,292.19,292.19,291.92,292.01,186666.0,264.2846,264.2846,264.0404,264.1218,186666.0
2019-04-18 15:40:00,292.02,292.06,291.91,291.99,200302.0,264.1309,264.167,264.0314,264.1037,200302.0
2019-04-18 15:50:00,291.98,292.04,291.7,291.97,503238.0,264.0947,264.1489,263.8414,264.0856,503238.0
2019-04-22 09:30:00,291.13,291.39,291.04,291.39,392181.0,263.3258,263.561,263.2444,263.561,392181.0
2019-04-22 09:40:00,291.37,291.87,291.36,291.83,160645.0,263.5429,263.9952,263.5339,263.959,160645.0
2019-04-22 09:50:00,291.82,291.84,291.7,291.84,55821.0,263.95,263.968,263.8414,263.968,55821.0
2019-04-22 10:00:00,291.81,292.03,291.73,291.78,38864.0,263.9409,264.1399,263.8685,263.9138,38864.0
2019-04-22 10:10:00,291.76,291.76,291.56,291.61,77832.0,263.8957,263.8957,263.7148,263.76,77832.0
2019-04-22 10:20:00,291.63,291.81,291.52,291.76,36185.0,263.7781,263.9409,263.6786,263.8957,36185.0
2019-04-22 10:30:00,291.75,291.86,291.67,291.69,65504.0,263.8866,263.9861,263.8143,263.8324,65504.0
2019-04-22 10:40:00,291.7,291.91,291.57,291.9,53651.0,263.8414,264.0314,263.7238,264.0223,53651.0
2019-04-22 10:50:00,291.92,292.0,291.82,291.95,30079.0,264.0404,264.1128,263.95,264.0675,30079.0
2019-04-22 11:00:00,291.96,291.97,291.65,291.76,22286.0,264.0766,264.0856,263.7962,263.8957,22286.0
2019-04-22 11:10:00,291.78,291.98,291.76,291.96,45637.0,263.9138,264.0947,263.8957,264.0766,45637.0
2019-04-22 11:20:00,292.0,292.06,291.9,292.02,27637.0,264.1128,264.167,264.0223,264.1309,27637.0
2019-04-22 11:30:00,292.01,292.12,291.96,292.08,71616.0,264.1218,264.2213,264.0766,264.1851,71616.0
2019-04-22 11:40:00,292.07,292.19,292.03,292.09,116695.0,264.1761,264.2846,264.1399,264.1942,116695.0
2019-04-22 11:50:00,292.07,292.08,291.99,292.02,120609.0,264.1761,264.1851,264.1037,264.1309,120609.0
2019-04-22 12:00:00,292.01,292.05,291.92,291.98,99707.0,264.1218,264.158,264.0404,264.0947,99707.0
2019-04-22 12:10:00,291.98,292.04,291.92,291.98,33123.0,264.0947,264.1489,264.0404,264.0947,33123.0
2019-04-22 12:20:00,291.98,292.07,291.88,292.07,23979.0,264.0947,264.1761,264.0042,264.1761,23979.0
2019-04-22 12:30:00,292.05,292.09,292.01,292.04,28125.0,264.158,264.1942,264.1218,264.1489,28125.0
2019-04-22 12:40:00,292.04,292.11,292.01,292.08,18624.0,264.1489,264.2123,264.1218,264.1851,18624.0
2019-04-22 12:50:00,292.06,292.08,292.0,292.04,16165.0,264.167,264.1851,264.1128,264.1489,16165.0
2019-04-22 13:00:00,292.06,292.07,291.89,291.92,16748.0,264.167,264.1761,264.0133,264.0404,16748.0
2019-04-22 13:10:00,291.93,291.97,291.91,291.97,34316.0,264.0494,264.0856,264.0314,264.0856,34316.0
2019-04-22 13:20:00,291.98,292.08,291.98,292.03,18310.0,264.0947,264.1851,264.0947,264.1399,18310.0
2019-04-22 13:30:00,292.01,292.05,291.98,292.05,13177.0,264.1218,264.158,264.0947,264.158,13177.0
2019-04-22 13:40:00,292.03,292.11,292.03,292.09,35340.0,264.1399,264.2123,264.1399,264.1942,35340.0
2019-04-22 13:50:00,292.12,292.16,292.06,292.08,11947.0,264.2213,264.2575,264.167,264.1851,11947.0
2019-04-22 14:00:00,292.11,292.13,292.01,292.07,31835.0,264.2123,264.2303,264.1218,264.1761,31835.0
2019-04-22 14:10:00,292.07,292.11,292.05,292.07,34501.0,264.1761,264.2123,264.158,264.1761,34501.0
2019-04-22 14:20:00,292.06,292.14,292.05,292.06,49184.0,264.167,264.2394,264.158,264.167,49184.0
2019-04-22 14:30:00,292.07,292.08,291.92,291.94,16809.0,264.1761,264.1851,264.0404,264.0585,16809.0
2019-04-22 14:40:00,291.95,292.01,291.93,291.99,71487.0,264.0675,264.1218,264.0494,264.1037,71487.0
2019-04-22 14:50:00,291.99,292.08,291.96,292.03,29611.0,264.1037,264.1851,264.0766,264.1399,29611.0
2019-04-22 15:00:00,292.05,292.05,291.88,291.92,16906.0,264.158,264.158,264.0042,264.0404,16906.0
2019-04-22 15:10:00,291.93,292.11,291.92,292.08,37085.0,264.0494,264.2123,264.0404,264.1851,37085.0
2019-04-22 15:20:00,292.1,292.11,291.96,291.97,48338.0,264.2032,264.2123,264.0766,264.0856,48338.0
2019-04-22 15:30:00,291.99,292.2,291.98,292.2,85837.0,264.1037,264.2937,264.0947,264.2937,85837.0
2019-04-22 15:40:00,292.21,292.27,292.18,292.26,41017.0,264.3027,264.357,264.2756,264.3479,41017.0
2019-04-22 15:50:00,292.26,292.4,292.18,292.29,206575.0,264.3479,264.4746,264.2756,264.3751,206575.0
2019-04-23 09:30:00,292.65,292.8,292.4,292.8,125455.0,264.7007,264.8364,264.4746,264.8364,125455.0
2019-04-23 09:40:00,292.82,293.06,292.8,292.84,75153.0,264.8544,265.0715,264.8364,264.8725,75153.0
2019-04-23 09:50:00,292.85,293.04,292.81,292.99,91906.0,264.8816,265.0534,264.8454,265.0082,91906.0
2019-04-23 10:00:00,293.02,293.41,293.01,293.17,78409.0,265.0353,265.3881,265.0263,265.171,78409.0
2019-04-23 10:10:00,293.16,293.39,293.14,293.14,37049.0,265.162,265.37,265.1439,265.1439,37049.0
2019-04-23 10:20:00,293.14,293.48,293.14,293.48,29361.0,265.1439,265.4514,265.1439,265.4514,29361.0
2019-04-23 10:30:00,293.5,293.52,293.24,293.39,90385.0,265.4695,265.4876,265.2343,265.37,90385.0
2019-04-23 10:40:00,293.38,293.6,293.32,293.33,90096.0,265.361,265.56,265.3067,265.3157,90096.0
2019-04-23 10:50:00,293.34,293.55,293.22,293.55,38222.0,265.3248,265.5147,265.2162,265.5147,38222.0
2019-04-23 11:00:00,293.55,293.67,293.54,293.66,47372.0,265.5147,265.6233,265.5057,265.6142,47372.0
2019-04-23 11:10:00,293.67,294.04,293.67,294.04,188628.0,265.6233,265.9579,265.6233,265.9579,188628.0
2019-04-23 11:20:00,294.03,294.33,294.0,294.31,78612.0,265.9489,266.2202,265.9218,266.2021,78612.0
2019-04-23 11:30:00,294.26,294.45,294.26,294.39,41879.0,266.1569,266.3288,266.1569,266.2745,41879.0
2019-04-23 11:40:00,294.38,294.49,294.29,294.49,50015.0,266.2655,266.365,266.1841,266.365,50015.0
2019-04-23 11:50:00,294.5,294.62,294.47,294.61,30090.0,266.374,266.4825,266.3469,266.4735,30090.0
2019-04-23 12:00:00,294.6,295.11,294.59,295.04,103301.0,266.4644,266.9257,266.4554,266.8624,103301.0
2019-04-23 12:10:00,295.05,295.07,294.89,294.97,62072.0,266.8715,266.8896,266.7268,266.7991,62072.0
2019-04-23 12:20:00,294.98,295.0,294.77,294.81,35713.0,266.8082,266.8262,266.6182,266.6544,35713.0
2019-04-23 12:30:00,294.82,294.82,294.69,294.79,103373.0,266.6634,266.6634,266.5459,266.6363,103373.0
2019-04-23 12:40:00,294.79,294.84,294.74,294.8,68487.0,266.6363,266.6815,266.5911,266.6453,68487.0
2019-04-23 12:50:00,294.79,294.82,294.71,294.78,34411.0,266.6363,266.6634,266.5639,266.6273,34411.0
2019-04-23 13:00:00,294.81,294.87,294.76,294.85,34108.0,266.6544,266.7087,266.6092,266.6906,34108.0
2019-04-23 13:10:00,294.87,294.94,294.81,294.89,262231.0,266.7087,266.772,266.6544,266.7268,262231.0
2019-04-23 13:20:00,294.89,294.92,294.74,294.74,108474.0,266.7268,266.7539,266.5911,266.5911,108474.0
2019-04-23 13:30:00,294.76,294.82,294.72,294.77,56632.0,266.6092,266.6634,266.573,266.6182,56632.0
2019-04-23 13:40:00,294.78,294.81,294.73,294.79,60092.0,266.6273,266.6544,266.582,266.6363,60092.0
2019-04-23 13:50:00,294.78,294.79,294.71,294.73,52213.0,266.6273,266.6363,266.5639,266.582,52213.0
2019-04-23 14:00:00,294.75,294.81,294.61,294.8,70296.0,266.6001,266.6544,266.4735,266.6453,70296.0
2019-04-23 14:10:00,294.81,294.87,294.8,294.85,52503.0,266.6544,266.7087,266.6453,266.6906,52503.0
2019-04-23 14:20:00,294.85,294.91,294.77,294.84,46389.0,266.6906,266.7448,266.6182,266.6815,46389.0
2019-04-23 14:30:00,294.85,294.93,294.81,294.9,56056.0,266.6906,266.7629,266.6544,266.7358,56056.0
2019-04-23 14:40:00,294.88,294.98,294.86,294.9,54267.0,266.7177,266.8082,266.6996,266.7358,54267.0
2019-04-23 14:50:00,294.87,294.96,294.83,294.9,58906.0,266.7087,266.7901,266.6725,266.7358,58906.0
2019-04-23 15:00:00,294.88,294.93,294.72,294.89,71955.0,266.7177,266.7629,266.573,266.7268,71955.0
2019-04-23 15:10:00,294.88,294.93,294.78,294.85,113110.0,266.7177,266.7629,266.6273,266.6906,113110.0
2019-04-23 15:20:00,294.86,294.86,294.73,294.75,176951.0,266.6996,266.6996,266.582,266.6001,176951.0
2019-04-23 15:30:00,294.75,294.78,294.62,294.69,415414.0,266.6001,266.6273,266.4825,266.5459,415414.0
2019-04-23 15:40:00,294.69,294.69,294.52,294.64,225615.0,266.5459,266.5459,266.3921,266.5006,225615.0
2019-04-23 15:50:00,294.64,294.94,294.63,294.82,552385.0,266.5006,266.772,266.4916,266.6634,552385.0
2019-04-24 09:30:00,294.75,294.85,294.53,294.8,206255.0,266.6001,266.6906,266.4011,266.6453,206255.0
2019-04-24 09:40:00,294.83,294.85,294.28,294.43,136918.0,266.6725,266.6906,266.175,266.3107,136918.0
2019-04-24 09:50:00,294.44,294.65,294.32,294.63,74180.0,266.3197,266.5097,266.2112,266.4916,74180.0
2019-04-24 10:00:00,294.62,294.65,294.5,294.6,68474.0,266.4825,266.5097,266.374,266.4644,68474.0
2019-04-24 10:10:00,294.6,294.86,294.6,294.8,36564.0,266.4644,266.6996,266.4644,266.6453,36564.0
2019-04-24 10:20:00,294.79,294.93,294.73,294.87,33418.0,266.6363,266.7629,266.582,266.7087,33418.0
2019-04-24 10:30:00,294.9,295.06,294.77,294.94,52065.0,266.7358,266.8805,266.6182,266.772,52065.0
2019-04-24 10:40:00,294.92,294.95,294.68,294.78,51653.0,266.7539,266.781,266.5368,266.6273,51653.0
2019-04-24 10:50:00,294.78,295.04,294.75,295.04,22918.0,266.6273,266.8624,266.6001,266.8624,22918.0
2019-04-24 11:00:00,295.06,295.14,294.92,294.97,32826.0,266.8805,266.9529,266.7539,266.7991,32826.0
2019-04-24 11:10:00,294.98,295.06,294.9,295.0,40748.0,266.8082,266.8805,266.7358,266.8262,40748.0
2019-04-24 11:20:00,295.0,295.0,294.86,294.88,20330.0,266.8262,266.8262,266.6996,266.7177,20330.0
2019-04-24 11:30:00,294.92,295.05,294.87,295.04,27001.0,266.7539,266.8715,266.7087,266.8624,27001.0
2019-04-24 11:40:00,295.04,295.04,294.76,294.77,28373.0,266.8624,266.8624,266.6092,266.6182,28373.0
2019-04-24 11:50:00,294.73,294.74,294.58,294.66,34527.0,266.582,266.5911,266.4464,266.5187,34527.0
2019-04-24 12:00:00,294.66,294.71,294.46,294.58,23591.0,266.5187,266.5639,266.3378,266.4464,23591.0
2019-04-24 12:10:00,294.58,294.68,294.57,294.66,25542.0,266.4464,266.5368,266.4373,266.5187,25542.0
2019-04-24 12:20:00,294.66,294.72,294.64,294.71,13856.0,266.5187,266.573,266.5006,266.5639,13856.0
2019-04-24 12:30:00,294.68,294.75,294.67,294.69,30125.0,266.5368,266.6001,266.5278,266.5459,30125.0
2019-04-24 12:40:00,294.66,294.71,294.6,294.66,18023.0,266.5187,266.5639,266.4644,266.5187,18023.0
2019-04-24 12:50:00,294.68,294.68,294.34,294.37,22632.0,266.5368,266.5368,266.2293,266.2564,22632.0
2019-04-24 13:00:00,294.35,294.35,294.2,294.21,23075.0,266.2383,266.2383,266.1027,266.1117,23075.0
2019-04-24 13:10:00,294.24,294.34,294.06,294.32,53801.0,266.1388,266.2293,265.976,266.2112,53801.0
2019-04-24 13:20:00,294.32,294.49,294.31,294.43,37557.0,266.2112,266.365,266.2021,266.3107,37557.0
2019-04-24 13:30:00,294.44,294.54,294.39,294.52,20993.0,266.3197,266.4102,266.2745,266.3921,20993.0
2019-04-24 13:40:00,294.52,294.53,294.44,294.49,24221.0,266.3921,266.4011,266.3197,266.365,24221.0
2019-04-24 13:50:00,294.5,294.54,294.38,294.4,133400.0,266.374,266.4102,266.2655,266.2836,133400.0
2019-04-24 14:00:00,294.38,294.58,294.32,294.51,60041.0,266.2655,266.4464,266.2112,266.383,60041.0
2019-04-24 14:10:00,294.51,294.56,294.48,294.53,18507.0,266.383,266.4283,266.3559,266.4011,18507.0
2019-04-24 14:20:00,294.53,294.6,294.41,294.45,24707.0,266.4011,266.4644,266.2926,266.3288,24707.0
2019-04-24 14:30:00,294.44,294.53,294.41,294.48,23590.0,266.3197,266.4011,266.2926,266.3559,23590.0
2019-04-24 14:40:00,294.49,294.67,294.48,294.67,35476.0,266.365,266.5278,266.3559,266.5278,35476.0
2019-04-24 14:50:00,294.69,294.79,294.69,294.73,37054.0,266.5459,266.6363,266.5459,266.582,37054.0
2019-04-24 15:00:00,294.74,294.81,294.7,294.8,73199.0,266.5911,266.6544,266.5549,266.6453,73199.0
2019-04-24 15:10:00,294.78,294.82,294.71,294.77,33858.0,266.6273,266.6634,266.5639,266.6182,33858.0
2019-04-24 15:20:00,294.82,294.82,294.67,294.72,51963.0,266.6634,266.6634,266.5278,266.573,51963.0
2019-04-24 15:30:00,294.74,294.79,294.61,294.63,60773.0,266.5911,266.6363,266.4735,266.4916,60773.0
2019-04-24 15:40:00,294.63,294.85,294.56,294.72,84913.0,266.4916,266.6906,266.4283,266.573,84913.0
2019-04-24 15:50:00,294.7,294.7,294.15,294.21,147254.0,266.5549,266.5549,266.0574,266.1117,147254.0
2019-04-25 09:30:00,294.13,294.14,293.35,293.48,127022.0,266.0393,266.0484,265.3338,265.4514,127022.0
2019-04-25 09:40:00,293.49,293.61,293.2,293.59,77557.0,265.4605,265.569,265.1982,265.5509,77557.0
2019-04-25 09:50:00,293.63,293.85,293.55,293.82,48538.0,265.5871,265.7861,265.5147,265.7589,48538.0
2019-04-25 10:00:00,293.8,294.05,293.68,293.69,51830.0,265.7409,265.967,265.6323,265.6414,51830.0
2019-04-25 10:10:00,293.7,293.71,292.89,293.15,58373.0,265.6504,265.6594,264.9178,265.1529,58373.0
2019-04-25 10:20:00,293.12,293.22,292.75,293.15,24891.0,265.1258,265.2162,264.7911,265.1529,24891.0
2019-04-25 10:30:00,293.09,293.3,292.68,293.3,17930.0,265.0987,265.2886,264.7278,265.2886,17930.0
2019-04-25 10:40:00,293.23,293.5,293.22,293.48,21318.0,265.2253,265.4695,265.2162,265.4514,21318.0
2019-04-25 10:50:00,293.54,293.69,293.33,293.66,18747.0,265.5057,265.6414,265.3157,265.6142,18747.0
2019-04-25 11:00:00,293.66,293.92,293.65,293.69,56625.0,265.6142,265.8494,265.6052,265.6414,56625.0
2019-04-25 11:10:00,293.71,293.84,293.52,293.7,35663.0,265.6594,265.777,265.4876,265.6504,35663.0
2019-04-25 11:20:00,293.69,294.3,293.66,294.18,39645.0,265.6414,266.1931,265.6142,266.0846,39645.0
2019-04-25 11:30:00,294.23,294.57,294.23,294.51,30991.0,266.1298,266.4373,266.1298,266.383,30991.0
2019-04-25 11:40:00,294.54,294.68,294.47,294.56,25632.0,266.4102,266.5368,266.3469,266.4283,25632.0
2019-04-25 11:50:00,294.6,294.75,294.56,294.59,34656.0,266.4644,266.6001,266.4283,266.4554,34656.0
2019-04-25 12:00:00,294.63,294.7,294.46,294.49,20177.0,266.4916,266.5549,266.3378,266.365,20177.0
2019-04-25 12:10:00,294.48,294.49,294.33,294.37,29969.0,266.3559,266.365,266.2202,266.2564,29969.0
2019-04-25 12:20:00,294.37,294.46,294.23,294.23,19669.0,266.2564,266.3378,266.1298,266.1298,19669.0
2019-04-25 12:30:00,294.23,294.41,294.22,294.36,16875.0,266.1298,266.2926,266.1207,266.2474,16875.0
2019-04-25 12:40:00,294.35,294.46,294.28,294.42,20746.0,266.2383,266.3378,266.175,266.3016,20746.0
2019-04-25 12:50:00,294.39,294.42,294.32,294.4,8918.0,266.2745,266.3016,266.2112,266.2836,8918.0
2019-04-25 13:00:00,294.4,294.44,294.29,294.37,12379.0,266.2836,266.3197,266.1841,266.2564,12379.0
2019-04-25 13:10:00,294.35,294.38,294.27,294.37,26585.0,266.2383,266.2655,266.166,266.2564,26585.0
2019-04-25 13:20:00,294.37,294.51,294.36,294.51,8286.0,266.2564,266.383,266.2474,266.383,8286.0
2019-04-25 13:30:00,294.52,294.56,294.48,294.54,25215.0,266.3921,266.4283,266.3559,266.4102,25215.0
2019-04-25 13:40:00,294.55,294.57,294.47,294.47,21513.0,266.4192,266.4373,266.3469,266.3469,21513.0
2019-04-25 13:50:00,294.46,294.55,294.34,294.52,13943.0,266.3378,266.4192,266.2293,266.3921,13943.0
2019-04-25 14:00:00,294.53,294.76,294.53,294.66,27337.0,266.4011,266.6092,266.4011,266.5187,27337.0
2019-04-25 14:10:00,294.67,294.74,294.65,294.72,26003.0,266.5278,266.5911,266.5097,266.573,26003.0
2019-04-25 14:20:00,294.68,294.68,294.55,294.6,22701.0,266.5368,266.5368,266.4192,266.4644,22701.0
2019-04-25 14:30:00,294.61,294.65,294.56,294.64,13179.0,266.4735,266.5097,266.4283,266.5006,13179.0
2019-04-25 14:40:00,294.62,294.69,294.53,294.57,23453.0,266.4825,266.5459,266.4011,266.4373,23453.0
2019-04-25 14:50:00,294.56,294.69,294.56,294.68,20247.0,266.4283,266.5459,266.4283,266.5368,20247.0
2019-04-25 15:00:00,294.66,294.69,294.41,294.41,48966.0,266.5187,266.5459,266.2926,266.2926,48966.0
2019-04-25 15:10:00,294.41,294.45,294.27,294.43,27441.0,266.2926,266.3288,266.166,266.3107,27441.0
2019-04-25 15:20:00,294.43,294.58,294.41,294.54,26805.0,266.3107,266.4464,266.2926,266.4102,26805.0
2019-04-25 15:30:00,294.55,294.64,294.42,294.53,210510.0,266.4192,266.5006,266.3016,266.4011,210510.0
2019-04-25 15:40:00,294.54,294.74,294.48,294.52,51551.0,266.4102,266.5911,266.3559,266.3921,51551.0
2019-04-25 15:50:00,294.52,294.59,294.04,294.04,127056.0,266.3921,266.4554,265.9579,265.9579,127056.0
2019-04-26 09:30:00,294.11,294.23,293.45,293.58,150052.0,266.0212,266.1298,265.4243,265.5419,150052.0
2019-04-26 09:40:00,293.57,293.88,293.52,293.81,64378.0,265.5328,265.8132,265.4876,265.7499,64378.0
2019-04-26 09:50:00,293.8,293.91,293.28,293.51,33750.0,265.7409,265.8403,265.2705,265.4785,33750.0
2019-04-26 10:00:00,293.52,293.75,293.21,293.55,58300.0,265.4876,265.6956,265.2072,265.5147,58300.0
2019-04-26 10:10:00,293.55,293.82,293.48,293.71,100387.0,265.5147,265.7589,265.4514,265.6594,100387.0
2019-04-26 10:20:00,293.68,294.1,293.66,294.1,57990.0,265.6323,266.0122,265.6142,266.0122,57990.0
2019-04-26 10:30:00,294.1,294.25,294.05,294.16,56922.0,266.0122,266.1479,265.967,266.0665,56922.0
2019-04-26 10:40:00,294.17,294.18,293.93,294.01,57694.0,266.0755,266.0846,265.8584,265.9308,57694.0
2019-04-26 10:50:00,294.04,294.24,293.95,294.04,27606.0,265.9579,266.1388,265.8765,265.9579,27606.0
2019-04-26 11:00:00,294.05,294.11,293.82,294.1,25676.0,265.967,266.0212,265.7589,266.0122,25676.0
2019-04-26 11:10:00,294.11,294.47,294.11,294.42,80355.0,266.0212,266.3469,266.0212,266.3016,80355.0
2019-04-26 11:20:00,294.44,294.61,294.44,294.6,29175.0,266.3197,266.4735,266.3197,266.4644,29175.0
2019-04-26 11:30:00,294.61,294.65,294.5,294.5,27282.0,266.4735,266.5097,266.374,266.374,27282.0
2019-04-26 11:40:00,294.48,294.75,294.47,294.62,20179.0,266.3559,266.6001,266.3469,266.4825,20179.0
2019-04-26 11:50:00,294.65,294.68,294.41,294.49,25257.0,266.5097,266.5368,266.2926,266.365,25257.0
2019-04-26 12:00:00,294.46,294.59,294.36,294.54,22121.0,266.3378,266.4554,266.2474,266.4102,22121.0
2019-04-26 12:10:00,294.55,294.63,294.47,294.58,29000.0,266.4192,266.4916,266.3469,266.4464,29000.0
2019-04-26 12:20:00,294.58,294.6,294.47,294.48,14860.0,266.4464,266.4644,266.3469,266.3559,14860.0
2019-04-26 12:30:00,294.49,294.67,294.49,294.5,22589.0,266.365,266.5278,266.365,266.374,22589.0
2019-04-26 12:40:00,294.51,294.54,294.39,294.49,18420.0,266.383,266.4102,266.2745,266.365,18420.0
2019-04-26 12:50:00,294.48,294.54,294.43,294.47,24935.0,266.3559,266.4102,266.3107,266.3469,24935.0
2019-04-26 13:00:00,294.49,294.49,294.26,294.31,18962.0,266.365,266.365,266.1569,266.2021,18962.0
2019-04-26 13:10:00,294.29,294.37,294.27,294.33,28476.0,266.1841,266.2564,266.166,266.2202,28476.0
2019-04-26 13:20:00,294.33,294.43,294.3,294.43,12111.0,266.2202,266.3107,266.1931,266.3107,12111.0
2019-04-26 13:30:00,294.44,294.49,294.3,294.39,18580.0,266.3197,266.365,266.1931,266.2745,18580.0
2019-04-26 13:40:00,294.39,294.46,294.25,294.45,18343.0,266.2745,266.3378,266.1479,266.3288,18343.0
2019-04-26 13:50:00,294.46,294.46,294.34,294.44,15195.0,266.3378,266.3378,266.2293,266.3197,15195.0
2019-04-26 14:00:00,294.45,294.52,294.13,294.5,68356.0,266.3288,266.3921,266.0393,266.374,68356.0
2019-04-26 14:10:00,294.48,294.52,294.36,294.52,52737.0,266.3559,266.3921,266.2474,266.3921,52737.0
2019-04-26 14:20:00,294.53,294.66,294.53,294.62,15420.0,266.4011,266.5187,266.4011,266.4825,15420.0
2019-04-26 14:30:00,294.64,294.67,294.58,294.67,29921.0,266.5006,266.5278,266.4464,266.5278,29921.0
2019-04-26 14:40:00,294.65,294.7,294.58,294.58,42547.0,266.5097,266.5549,266.4464,266.4464,42547.0
2019-04-26 14:50:00,294.58,294.65,294.55,294.63,31952.0,266.4464,266.5097,266.4192,266.4916,31952.0
2019-04-26 15:00:00,294.65,295.06,294.65,294.91,70410.0,266.5097,266.8805,266.5097,266.7448,70410.0
2019-04-26 15:10:00,294.89,294.92,294.79,294.89,36730.0,266.7268,266.7539,266.6363,266.7268,36730.0
2019-04-26 15:20:00,294.92,294.94,294.8,294.87,31989.0,266.7539,266.772,266.6453,266.7087,31989.0
2019-04-26 15:30:00,294.85,295.17,294.82,295.16,42068.0,266.6906,266.98,266.6634,266.971,42068.0
2019-04-26 15:40:00,295.18,295.21,294.94,294.97,57247.0,266.9891,267.0162,266.772,266.7991,57247.0
2019-04-26 15:50:00,295.01,295.5,294.86,295.46,207186.0,266.8353,267.2785,266.6996,267.2423,207186.0
2019-04-29 09:30:00,295.51,295.86,295.48,295.75,138656.0,267.2875,267.6041,267.2604,267.5046,138656.0
2019-04-29 09:40:00,295.74,296.06,295.62,295.82,134063.0,267.4956,267.785,267.387,267.5679,134063.0
2019-04-29 09:50:00,295.74,295.92,295.62,295.74,90691.0,267.4956,267.6584,267.387,267.4956,90691.0
2019-04-29 10:00:00,295.77,295.81,295.4,295.57,108609.0,267.5227,267.5589,267.188,267.3418,108609.0
2019-04-29 10:10:00,295.57,295.78,295.56,295.71,70085.0,267.3418,267.5318,267.3328,267.4684,70085.0
2019-04-29 10:20:00,295.71,295.85,295.7,295.79,46295.0,267.4684,267.5951,267.4594,267.5408,46295.0
2019-04-29 10:30:00,295.79,296.01,295.72,295.91,73364.0,267.5408,267.7398,267.4775,267.6493,73364.0
2019-04-29 10:40:00,295.96,296.1,295.84,296.1,66203.0,267.6946,267.8212,267.586,267.8212,66203.0
2019-04-29 10:50:00,296.1,296.12,295.91,295.92,56940.0,267.8212,267.8393,267.6493,267.6584,56940.0
2019-04-29 11:00:00,295.9,296.04,295.8,295.95,40547.0,267.6403,267.7669,267.5498,267.6855,40547.0
2019-04-29 11:10:00,295.98,295.99,295.74,295.77,38666.0,267.7127,267.7217,267.4956,267.5227,38666.0
2019-04-29 11:20:00,295.78,295.89,295.71,295.81,62298.0,267.5318,267.6312,267.4684,267.5589,62298.0
2019-04-29 11:30:00,295.84,295.91,295.76,295.76,32204.0,267.586,267.6493,267.5137,267.5137,32204.0
2019-04-29 11:40:00,295.75,295.89,295.72,295.84,22267.0,267.5046,267.6312,267.4775,267.586,22267.0
2019-04-29 11:50:00,295.84,295.9,295.79,295.79,13501.0,267.586,267.6403,267.5408,267.5408,13501.0
2019-04-29 12:00:00,295.79,295.98,295.71,295.94,15358.0,267.5408,267.7127,267.4684,267.6765,15358.0
2019-04-29 12:10:00,295.97,296.05,295.97,296.03,41643.0,267.7036,267.776,267.7036,267.7579,41643.0
2019-04-29 12:20:00,296.03,296.19,296.02,296.19,23333.0,267.7579,267.9026,267.7488,267.9026,23333.0
2019-04-29 12:30:00,296.2,296.26,296.16,296.2,35468.0,267.9116,267.9659,267.8755,267.9116,35468.0
2019-04-29 12:40:00,296.2,296.23,296.11,296.22,22409.0,267.9116,267.9388,267.8302,267.9297,22409.0
2019-04-29 12:50:00,296.21,296.3,296.2,296.23,12123.0,267.9207,268.0021,267.9116,267.9388,12123.0
2019-04-29 13:00:00,296.24,296.25,296.12,296.18,21268.0,267.9478,267.9569,267.8393,267.8936,21268.0
2019-04-29 13:10:00,296.18,296.23,296.11,296.19,19229.0,267.8936,267.9388,267.8302,267.9026,19229.0
2019-04-29 13:20:00,296.2,296.23,296.16,296.23,13871.0,267.9116,267.9388,267.8755,267.9388,13871.0
2019-04-29 13:30:00,296.22,296.24,296.13,296.15,10894.0,267.9297,267.9478,267.8483,267.8664,10894.0
2019-04-29 13:40:00,296.14,296.15,296.06,296.15,24574.0,267.8574,267.8664,267.785,267.8664,24574.0
2019-04-29 13:50:00,296.17,296.22,296.15,296.2,20585.0,267.8845,267.9297,267.8664,267.9116,20585.0
2019-04-29 14:00:00,296.21,296.36,296.21,296.33,42192.0,267.9207,268.0564,267.9207,268.0292,42192.0
2019-04-29 14:10:00,296.34,296.44,296.28,296.44,43290.0,268.0383,268.1287,267.984,268.1287,43290.0
2019-04-29 14:20:00,296.45,296.46,296.31,296.31,41018.0,268.1378,268.1468,268.0111,268.0111,41018.0
2019-04-29 14:30:00,296.32,296.33,296.23,296.26,30905.0,268.0202,268.0292,267.9388,267.9659,30905.0
2019-04-29 14:40:00,296.23,296.3,296.16,296.19,39113.0,267.9388,268.0021,267.8755,267.9026,39113.0
2019-04-29 14:50:00,296.18,296.25,296.15,296.18,22323.0,267.8936,267.9569,267.8664,267.8936,22323.0
2019-04-29 15:00:00,296.19,296.28,296.18,296.23,46888.0,267.9026,267.984,267.8936,267.9388,46888.0
2019-04-29 15:10:00,296.23,296.25,296.13,296.18,25662.0,267.9388,267.9569,267.8483,267.8936,25662.0
2019-04-29 15:20:00,296.19,296.22,296.07,296.11,41155.0,267.9026,267.9297,267.7941,267.8302,41155.0
2019-04-29 15:30:00,296.1,296.18,296.02,296.18,52906.0,267.8212,267.8936,267.7488,267.8936,52906.0
2019-04-29 15:40:00,296.17,296.21,295.87,295.95,101861.0,267.8845,267.9207,267.6132,267.6855,101861.0
2019-04-29 15:50:00,295.96,295.96,295.73,295.79,164906.0,267.6946,267.6946,267.4865,267.5408,164906.0
2019-04-30 09:30:00,295.49,295.49,294.96,295.04,162867.0,267.2695,267.2695,266.7901,266.8624,162867.0
2019-04-30 09:40:00,295.04,295.23,294.88,295.1,121957.0,266.8624,267.0343,266.7177,266.9167,121957.0
2019-04-30 09:50:00,295.1,295.1,294.92,294.99,96261.0,266.9167,266.9167,266.7539,266.8172,96261.0
2019-04-30 10:00:00,295.01,295.25,294.85,295.09,138560.0,266.8353,267.0524,266.6906,266.9077,138560.0
2019-04-30 10:10:00,295.09,295.14,294.94,294.97,87493.0,266.9077,266.9529,266.772,266.7991,87493.0
2019-04-30 10:20:00,295.02,295.11,294.8,294.92,78427.0,266.8443,266.9257,266.6453,266.7539,78427.0
2019-04-30 10:30:00,294.94,295.25,294.94,295.0,79484.0,266.772,267.0524,266.772,266.8262,79484.0
2019-04-30 10:40:00,295.0,295.13,294.91,294.98,50000.0,266.8262,266.9438,266.7448,266.8082,50000.0
2019-04-30 10:50:00,294.98,295.02,294.81,294.82,39939.0,266.8082,266.8443,266.6544,266.6634,39939.0
2019-04-30 11:00:00,294.8,294.8,293.9,293.98,148047.0,266.6453,266.6453,265.8313,265.9037,148047.0
2019-04-30 11:10:00,293.97,294.32,293.94,294.27,113401.0,265.8946,266.2112,265.8675,266.166,113401.0
2019-04-30 11:20:00,294.25,294.62,294.25,294.42,84257.0,266.1479,266.4825,266.1479,266.3016,84257.0
2019-04-30 11:30:00,294.45,294.92,294.45,294.88,58008.0,266.3288,266.7539,266.3288,266.7177,58008.0
2019-04-30 11:40:00,294.88,295.03,294.86,295.02,45483.0,266.7177,266.8534,266.6996,266.8443,45483.0
2019-04-30 11:50:00,295.01,295.27,295.01,295.05,35652.0,266.8353,267.0705,266.8353,266.8715,35652.0
2019-04-30 12:00:00,295.06,295.15,295.0,295.15,27573.0,266.8805,266.9619,266.8262,266.9619,27573.0
2019-04-30 12:10:00,295.16,295.33,295.15,295.2,33899.0,266.971,267.1247,266.9619,267.0071,33899.0
2019-04-30 12:20:00,295.21,295.3,295.2,295.24,41443.0,267.0162,267.0976,267.0071,267.0433,41443.0
2019-04-30 12:30:00,295.24,295.3,295.17,295.28,150305.0,267.0433,267.0976,266.98,267.0795,150305.0
2019-04-30 12:40:00,295.29,295.38,295.08,295.09,38163.0,267.0886,267.17,266.8986,266.9077,38163.0
2019-04-30 12:50:00,295.09,295.26,295.03,295.26,41599.0,266.9077,267.0614,266.8534,267.0614,41599.0
2019-04-30 13:00:00,295.27,295.52,295.26,295.35,43968.0,267.0705,267.2966,267.0614,267.1428,43968.0
2019-04-30 13:10:00,295.35,295.4,294.92,295.38,171862.0,267.1428,267.188,266.7539,267.17,171862.0
2019-04-30 13:20:00,295.37,295.43,295.28,295.29,31345.0,267.1609,267.2152,267.0795,267.0886,31345.0
2019-04-30 13:30:00,295.29,295.59,295.21,295.59,47495.0,267.0886,267.3599,267.0162,267.3599,47495.0
2019-04-30 13:40:00,295.59,295.84,295.58,295.81,48798.0,267.3599,267.586,267.3509,267.5589,48798.0
2019-04-30 13:50:00,295.81,295.95,295.76,295.93,49303.0,267.5589,267.6855,267.5137,267.6674,49303.0
2019-04-30 14:00:00,295.95,295.99,295.73,295.73,71861.0,267.6855,267.7217,267.4865,267.4865,71861.0
2019-04-30 14:10:00,295.71,295.88,295.68,295.87,42788.0,267.4684,267.6222,267.4413,267.6132,42788.0
2019-04-30 14:20:00,295.86,295.94,295.74,295.8,27870.0,267.6041,267.6765,267.4956,267.5498,27870.0
2019-04-30 14:30:00,295.81,295.85,295.65,295.82,55380.0,267.5589,267.5951,267.4142,267.5679,55380.0
2019-04-30 14:40:00,295.81,295.93,295.81,295.89,68376.0,267.5589,267.6674,267.5589,267.6312,68376.0
2019-04-30 14:50:00,295.89,295.89,295.71,295.78,39950.0,267.6312,267.6312,267.4684,267.5318,39950.0
2019-04-30 15:00:00,295.77,295.93,295.73,295.91,61051.0,267.5227,267.6674,267.4865,267.6493,61051.0
2019-04-30 15:10:00,295.91,295.92,295.63,295.68,43494.0,267.6493,267.6584,267.3961,267.4413,43494.0
2019-04-30 15:20:00,295.69,295.94,295.66,295.66,81146.0,267.4503,267.6765,267.4232,267.4232,81146.0
2019-04-30 15:30:00,295.67,295.84,295.28,295.79,451181.0,267.4323,267.586,267.0795,267.5408,451181.0
2019-04-30 15:40:00,295.82,295.85,295.65,295.83,85043.0,267.5679,267.5951,267.4142,267.577,85043.0
2019-04-30 15:50:00,295.82,296.33,295.74,295.94,321264.0,267.5679,268.0292,267.4956,267.6765,321264.0
2019-05-01 09:30:00,296.73,296.77,296.46,296.71,122696.0,268.391,268.4272,268.1468,268.3729,122696.0
2019-05-01 09:40:00,296.74,296.76,296.44,296.44,62764.0,268.4001,268.4182,268.1287,268.1287,62764.0
2019-05-01 09:50:00,296.46,296.57,296.33,296.47,23785.0,268.1468,268.2463,268.0292,268.1559,23785.0
2019-05-01 10:00:00,296.46,296.51,296.0,296.41,131007.0,268.1468,268.192,267.7307,268.1016,131007.0
2019-05-01 10:10:00,296.51,296.62,296.43,296.45,57829.0,268.192,268.2915,268.1197,268.1378,57829.0
2019-05-01 10:20:00,296.5,296.56,296.22,296.23,47759.0,268.183,268.2373,267.9297,267.9388,47759.0
2019-05-01 10:30:00,296.19,296.39,296.13,296.31,19085.0,267.9026,268.0835,267.8483,268.0111,19085.0
2019-05-01 10:40:00,296.35,296.43,296.2,296.35,14435.0,268.0473,268.1197,267.9116,268.0473,14435.0
2019-05-01 10:50:00,296.33,296.4,296.22,296.33,15501.0,268.0292,268.0925,267.9297,268.0292,15501.0
2019-05-01 11:00:00,296.28,296.5,296.24,296.41,16758.0,267.984,268.183,267.9478,268.1016,16758.0
2019-05-01 11:10:00,296.43,296.56,296.43,296.45,15496.0,268.1197,268.2373,268.1197,268.1378,15496.0
2019-05-01 11:20:00,296.42,296.49,296.37,296.43,32003.0,268.1106,268.1739,268.0654,268.1197,32003.0
2019-05-01 11:30:00,296.45,296.76,296.43,296.73,46864.0,268.1378,268.4182,268.1197,268.391,46864.0
2019-05-01 11:40:00,296.76,296.92,296.69,296.73,90537.0,268.4182,268.5629,268.3548,268.391,90537.0
2019-05-01 11:50:00,296.73,296.81,296.65,296.66,20611.0,268.391,268.4634,268.3187,268.3277,20611.0
2019-05-01 12:00:00,296.67,296.67,296.36,296.42,15344.0,268.3368,268.3368,268.0564,268.1106,15344.0
2019-05-01 12:10:00,296.42,296.45,296.2,296.2,23633.0,268.1106,268.1378,267.9116,267.9116,23633.0
2019-05-01 12:20:00,296.17,296.2,295.95,296.12,43736.0,267.8845,267.9116,267.6855,267.8393,43736.0
2019-05-01 12:30:00,296.13,296.16,296.0,296.01,31353.0,267.8483,267.8755,267.7307,267.7398,31353.0
2019-05-01 12:40:00,295.99,296.03,295.66,295.86,97293.0,267.7217,267.7579,267.4232,267.6041,97293.0
2019-05-01 12:50:00,295.87,296.05,295.79,296.05,9363.0,267.6132,267.776,267.5408,267.776,9363.0
2019-05-01 13:00:00,296.06,296.42,296.01,296.03,84917.0,267.785,268.1106,267.7398,267.7579,84917.0
2019-05-01 13:10:00,296.04,296.13,295.88,296.12,41199.0,267.7669,267.8483,267.6222,267.8393,41199.0
2019-05-01 13:20:00,296.11,296.18,296.04,296.14,22653.0,267.8302,267.8936,267.7669,267.8574,22653.0
2019-05-01 13:30:00,296.16,296.24,296.09,296.18,17995.0,267.8755,267.9478,267.8121,267.8936,17995.0
2019-05-01 13:40:00,296.18,296.26,296.06,296.16,13793.0,267.8936,267.9659,267.785,267.8755,13793.0
2019-05-01 13:50:00,296.2,296.39,296.11,296.34,75022.0,267.9116,268.0835,267.8302,268.0383,75022.0
2019-05-01 14:00:00,296.3,296.93,296.11,296.74,81128.0,268.0021,268.5719,267.8302,268.4001,81128.0
2019-05-01 14:10:00,296.72,296.83,296.58,296.77,56423.0,268.382,268.4815,268.2554,268.4272,56423.0
2019-05-01 14:20:00,296.84,296.87,296.61,296.61,62374.0,268.4905,268.5177,268.2825,268.2825,62374.0
2019-05-01 14:30:00,296.59,296.81,295.57,295.57,127847.0,268.2644,268.4634,267.3418,267.3418,127847.0
2019-05-01 14:40:00,295.53,295.75,295.27,295.61,136535.0,267.3056,267.5046,267.0705,267.378,136535.0
2019-05-01 14:50:00,295.65,296.14,295.51,295.8,86019.0,267.4142,267.8574,267.2875,267.5498,86019.0
2019-05-01 15:00:00,295.78,295.91,295.32,295.65,44195.0,267.5318,267.6493,267.1157,267.4142,44195.0
2019-05-01 15:10:00,295.67,295.97,295.56,295.96,46231.0,267.4323,267.7036,267.3328,267.6946,46231.0
2019-05-01 15:20:00,295.94,295.97,295.14,295.36,83101.0,267.6765,267.7036,266.9529,267.1519,83101.0
2019-05-01 15:30:00,295.34,295.34,294.84,294.84,93620.0,267.1338,267.1338,266.6815,266.6815,93620.0
2019-05-01 15:40:00,294.84,294.85,294.34,294.37,61255.0,266.6815,266.6906,266.2293,266.2564,61255.0
2019-05-01 15:50:00,294.37,294.46,293.77,293.8,435687.0,266.2564,266.3378,265.7137,265.7409,435687.0
2019-05-02 09:30:00,293.64,294.02,293.31,293.81,135642.0,265.5961,265.9398,265.2976,265.7499,135642.0
2019-05-02 09:40:00,293.86,294.22,293.86,294.15,118477.0,265.7951,266.1207,265.7951,266.0574,118477.0
2019-05-02 09:50:00,294.19,294.29,294.06,294.13,49008.0,266.0936,266.1841,265.976,266.0393,49008.0
2019-05-02 10:00:00,294.15,294.48,294.15,294.36,168607.0,266.0574,266.3559,266.0574,266.2474,168607.0
2019-05-02 10:10:00,294.34,294.68,294.34,294.54,56665.0,266.2293,266.5368,266.2293,266.4102,56665.0
2019-05-02 10:20:00,294.54,294.68,294.29,294.32,27386.0,266.4102,266.5368,266.1841,266.2112,27386.0
2019-05-02 10:30:00,294.33,294.54,294.23,294.48,75615.0,266.2202,266.4102,266.1298,266.3559,75615.0
2019-05-02 10:40:00,294.45,294.47,294.08,294.22,90806.0,266.3288,266.3469,265.9941,266.1207,90806.0
2019-05-02 10:50:00,294.14,294.14,293.58,293.59,28227.0,266.0484,266.0484,265.5419,265.5509,28227.0
2019-05-02 11:00:00,293.64,293.9,293.52,293.89,34458.0,265.5961,265.8313,265.4876,265.8223,34458.0
2019-05-02 11:10:00,293.91,293.91,293.12,293.12,192424.0,265.8403,265.8403,265.1258,265.1258,192424.0
2019-05-02 11:20:00,293.13,293.13,292.42,292.44,275420.0,265.1348,265.1348,264.4926,264.5107,275420.0
2019-05-02 11:30:00,292.46,292.97,292.46,292.56,69485.0,264.5288,264.9901,264.5288,264.6193,69485.0
2019-05-02 11:40:00,292.54,292.79,291.54,292.02,125477.0,264.6012,264.8273,263.6967,264.1309,125477.0
2019-05-02 11:50:00,292.03,292.05,291.49,291.93,70848.0,264.1399,264.158,263.6515,264.0494,70848.0
2019-05-02 12:00:00,291.95,292.14,291.71,292.08,41748.0,264.0675,264.2394,263.8505,264.1851,41748.0
2019-05-02 12:10:00,292.15,292.24,291.8,291.95,43498.0,264.2484,264.3298,263.9319,264.0675,43498.0
2019-05-02 12:20:00,292.01,292.38,291.98,292.26,34394.0,264.1218,264.4565,264.0947,264.3479,34394.0
2019-05-02 12:30:00,292.35,292.64,292.22,292.56,46204.0,264.4293,264.6916,264.3117,264.6193,46204.0
2019-05-02 12:40:00,292.64,292.73,292.25,292.54,44832.0,264.6916,264.773,264.3389,264.6012,44832.0
2019-05-02 12:50:00,292.57,292.66,292.27,292.45,33997.0,264.6283,264.7097,264.357,264.5198,33997.0
2019-05-02 13:00:00,292.5,292.62,292.07,292.62,29535.0,264.565,264.6735,264.1761,264.6735,29535.0
2019-05-02 13:10:00,292.65,292.98,292.63,292.97,55774.0,264.7007,264.9992,264.6826,264.9901,55774.0
2019-05-02 13:20:00,292.96,293.22,292.88,293.0,45569.0,264.9811,265.2162,264.9087,265.0173,45569.0
2019-05-02 13:30:00,292.98,293.34,292.86,293.23,72948.0,264.9992,265.3248,264.8906,265.2253,72948.0
2019-05-02 13:40:00,293.25,293.31,292.84,292.89,52500.0,265.2434,265.2976,264.8725,264.9178,52500.0
2019-05-02 13:50:00,292.88,293.25,292.87,292.98,29174.0,264.9087,265.2434,264.8997,264.9992,29174.0
2019-05-02 14:00:00,292.95,293.16,292.85,292.91,28244.0,264.972,265.162,264.8816,264.9359,28244.0
2019-05-02 14:10:00,292.91,293.4,292.9,293.25,96958.0,264.9359,265.3791,264.9268,265.2434,96958.0
2019-05-02 14:20:00,293.25,293.45,293.09,293.12,48431.0,265.2434,265.4243,265.0987,265.1258,48431.0
2019-05-02 14:30:00,293.11,293.35,292.95,293.02,58616.0,265.1168,265.3338,264.972,265.0353,58616.0
2019-05-02 14:40:00,293.02,293.19,292.61,292.64,26153.0,265.0353,265.1891,264.6645,264.6916,26153.0
2019-05-02 14:50:00,292.58,292.93,292.37,292.75,38786.0,264.6374,264.9539,264.4474,264.7911,38786.0
2019-05-02 15:00:00,292.76,292.99,292.66,292.77,36176.0,264.8002,265.0082,264.7097,264.8092,36176.0
2019-05-02 15:10:00,292.75,293.07,292.75,292.97,31142.0,264.7911,265.0806,264.7911,264.9901,31142.0
2019-05-02 15:20:00,293.01,293.28,293.0,293.18,57792.0,265.0263,265.2705,265.0173,265.1801,57792.0
2019-05-02 15:30:00,293.14,293.29,292.9,293.01,167863.0,265.1439,265.2796,264.9268,265.0263,167863.0
2019-05-02 15:40:00,293.01,293.07,292.7,292.86,51680.0,265.0263,265.0806,264.7459,264.8906,51680.0
2019-05-02 15:50:00,292.86,293.3,292.85,293.26,153057.0,264.8906,265.2886,264.8816,265.2524,153057.0
2019-05-03 09:30:00,294.79,295.02,294.66,294.93,130879.0,266.6363,266.8443,266.5187,266.7629,130879.0
2019-05-03 09:40:00,294.98,295.07,294.57,294.88,63677.0,266.8082,266.8896,266.4373,266.7177,63677.0
2019-05-03 09:50:00,294.92,295.13,294.81,295.04,37240.0,266.7539,266.9438,266.6544,266.8624,37240.0
2019-05-03 10:00:00,295.0,295.29,294.83,294.96,74640.0,266.8262,267.0886,266.6725,266.7901,74640.0
2019-05-03 10:10:00,294.91,295.0,294.6,294.79,39313.0,266.7448,266.8262,266.4644,266.6363,39313.0
2019-05-03 10:20:00,294.75,294.8,294.59,294.78,34598.0,266.6001,266.6453,266.4554,266.6273,34598.0
2019-05-03 10:30:00,294.85,295.05,294.83,294.96,21503.0,266.6906,266.8715,266.6725,266.7901,21503.0
2019-05-03 10:40:00,294.95,295.34,294.92,295.2,38175.0,266.781,267.1338,266.7539,267.0071,38175.0
2019-05-03 10:50:00,295.23,295.4,295.16,295.34,23229.0,267.0343,267.188,266.971,267.1338,23229.0
2019-05-03 11:00:00,295.38,295.69,295.37,295.57,53013.0,267.17,267.4503,267.1609,267.3418,53013.0
2019-05-03 11:10:00,295.61,295.67,295.32,295.34,21627.0,267.378,267.4323,267.1157,267.1338,21627.0
2019-05-03 11:20:00,295.31,295.4,295.17,295.28,14761.0,267.1066,267.188,266.98,267.0795,14761.0
2019-05-03 11:30:00,295.3,295.4,295.19,295.3,19717.0,267.0976,267.188,266.9981,267.0976,19717.0
2019-05-03 11:40:00,295.34,295.5,295.3,295.32,29631.0,267.1338,267.2785,267.0976,267.1157,29631.0
2019-05-03 11:50:00,295.3,295.66,295.3,295.58,38823.0,267.0976,267.4232,267.0976,267.3509,38823.0
2019-05-03 12:00:00,295.56,295.89,295.52,295.82,65703.0,267.3328,267.6312,267.2966,267.5679,65703.0
2019-05-03 12:10:00,295.81,295.86,295.73,295.84,18347.0,267.5589,267.6041,267.4865,267.586,18347.0
2019-05-03 12:20:00,295.78,295.93,295.77,295.9,27564.0,267.5318,267.6674,267.5227,267.6403,27564.0
2019-05-03 12:30:00,295.92,296.02,295.82,295.84,96119.0,267.6584,267.7488,267.5679,267.586,96119.0
2019-05-03 12:40:00,295.84,295.91,295.78,295.84,25818.0,267.586,267.6493,267.5318,267.586,25818.0
2019-05-03 12:50:00,295.85,295.97,295.78,295.88,319098.0,267.5951,267.7036,267.5318,267.6222,319098.0
2019-05-03 13:00:00,295.88,295.92,295.78,295.83,322988.0,267.6222,267.6584,267.5318,267.577,322988.0
2019-05-03 13:10:00,295.86,296.1,295.84,296.09,132403.0,267.6041,267.8212,267.586,267.8121,132403.0
2019-05-03 13:20:00,296.09,296.17,296.07,296.16,70019.0,267.8121,267.8845,267.7941,267.8755,70019.0
2019-05-03 13:30:00,296.15,296.24,296.14,296.21,42796.0,267.8664,267.9478,267.8574,267.9207,42796.0
2019-05-03 13:40:00,296.2,296.22,296.12,296.19,15309.0,267.9116,267.9297,267.8393,267.9026,15309.0
2019-05-03 13:50:00,296.19,296.33,296.09,296.18,35930.0,267.9026,268.0292,267.8121,267.8936,35930.0
2019-05-03 14:00:00,296.17,296.17,296.02,296.08,51755.0,267.8845,267.8845,267.7488,267.8031,51755.0
2019-05-03 14:10:00,296.09,296.16,295.98,295.98,72531.0,267.8121,267.8755,267.7127,267.7127,72531.0
2019-05-03 14:20:00,296.0,296.11,295.98,296.07,98963.0,267.7307,267.8302,267.7127,267.7941,98963.0
2019-05-03 14:30:00,296.06,296.08,295.92,295.95,33389.0,267.785,267.8031,267.6584,267.6855,33389.0
2019-05-03 14:40:00,295.95,296.18,295.93,296.14,46778.0,267.6855,267.8936,267.6674,267.8574,46778.0
2019-05-03 14:50:00,296.12,296.12,295.96,295.97,27581.0,267.8393,267.8393,267.6946,267.7036,27581.0
2019-05-03 15:00:00,295.96,296.0,295.83,295.98,35904.0,267.6946,267.7307,267.577,267.7127,35904.0
2019-05-03 15:10:00,295.97,295.97,295.78,295.78,25656.0,267.7036,267.7036,267.5318,267.5318,25656.0
2019-05-03 15:20:00,295.81,295.99,295.76,295.96,36771.0,267.5589,267.7217,267.5137,267.6946,36771.0
2019-05-03 15:30:00,295.95,296.05,295.89,296.04,65224.0,267.6855,267.776,267.6312,267.7669,65224.0
2019-05-03 15:40:00,296.05,296.1,295.88,296.02,49230.0,267.776,267.8212,267.6222,267.7488,49230.0
2019-05-03 15:50:00,296.04,296.19,295.99,296.01,113186.0,267.7669,267.9026,267.7217,267.7398,113186.0
2019-05-06 09:30:00,291.22,292.55,290.88,292.55,293727.0,263.4073,264.6102,263.0997,264.6102,293727.0
2019-05-06 09:40:00,292.56,292.62,292.1,292.11,169195.0,264.6193,264.6735,264.2032,264.2123,169195.0
2019-05-06 09:50:00,292.12,292.92,291.98,292.91,85185.0,264.2213,264.9449,264.0947,264.9359,85185.0
2019-05-06 10:00:00,292.9,292.92,292.46,292.86,81809.0,264.9268,264.9449,264.5288,264.8906,81809.0
2019-05-06 10:10:00,292.82,293.2,292.67,293.18,76530.0,264.8544,265.1982,264.7188,265.1801,76530.0
2019-05-06 10:20:00,293.18,293.37,292.87,293.01,69910.0,265.1801,265.3519,264.8997,265.0263,69910.0
2019-05-06 10:30:00,293.0,293.1,292.88,293.03,46790.0,265.0173,265.1077,264.9087,265.0444,46790.0
2019-05-06 10:40:00,293.04,293.25,292.86,293.2,29931.0,265.0534,265.2434,264.8906,265.1982,29931.0
2019-05-06 10:50:00,293.16,293.62,293.15,293.49,48745.0,265.162,265.578,265.1529,265.4605,48745.0
2019-05-06 11:00:00,293.42,293.55,293.24,293.43,37036.0,265.3971,265.5147,265.2343,265.4062,37036.0
2019-05-06 11:10:00,293.47,293.64,293.21,293.64,35185.0,265.4424,265.5961,265.2072,265.5961,35185.0
2019-05-06 11:20:00,293.64,293.9,293.64,293.87,32789.0,265.5961,265.8313,265.5961,265.8042,32789.0
2019-05-06 11:30:00,293.89,293.92,293.24,293.59,67335.0,265.8223,265.8494,265.2343,265.5509,67335.0
2019-05-06 11:40:00,293.66,293.91,293.57,293.71,47924.0,265.6142,265.8403,265.5328,265.6594,47924.0
2019-05-06 11:50:00,293.71,293.72,293.25,293.31,26489.0,265.6594,265.6685,265.2434,265.2976,26489.0
2019-05-06 12:00:00,293.34,293.42,293.1,293.19,30880.0,265.3248,265.3971,265.1077,265.1891,30880.0
2019-05-06 12:10:00,293.17,293.34,293.09,293.27,21876.0,265.171,265.3248,265.0987,265.2615,21876.0
2019-05-06 12:20:00,293.27,293.33,293.15,293.17,23304.0,265.2615,265.3157,265.1529,265.171,23304.0
2019-05-06 12:30:00,293.17,293.52,293.17,293.52,20543.0,265.171,265.4876,265.171,265.4876,20543.0
2019-05-06 12:40:00,293.46,293.49,293.21,293.24,23848.0,265.4333,265.4605,265.2072,265.2343,23848.0
2019-05-06 12:50:00,293.24,293.31,293.12,293.12,47959.0,265.2343,265.2976,265.1258,265.1258,47959.0
2019-05-06 13:00:00,293.11,293.34,292.94,293.19,30078.0,265.1168,265.3248,264.963,265.1891,30078.0
2019-05-06 13:10:00,293.3,293.51,293.24,293.43,19936.0,265.2886,265.4785,265.2343,265.4062,19936.0
2019-05-06 13:20:00,293.43,293.63,293.35,293.62,22229.0,265.4062,265.5871,265.3338,265.578,22229.0
2019-05-06 13:30:00,293.63,293.66,293.51,293.55,71654.0,265.5871,265.6142,265.4785,265.5147,71654.0
2019-05-06 13:40:00,293.59,293.7,293.52,293.68,62325.0,265.5509,265.6504,265.4876,265.6323,62325.0
2019-05-06 13:50:00,293.7,293.72,293.65,293.7,25676.0,265.6504,265.6685,265.6052,265.6504,25676.0
2019-05-06 14:00:00,293.69,293.76,293.57,293.76,120619.0,265.6414,265.7047,265.5328,265.7047,120619.0
2019-05-06 14:10:00,293.77,293.98,293.77,293.95,41044.0,265.7137,265.9037,265.7137,265.8765,41044.0
2019-05-06 14:20:00,294.0,294.04,293.79,294.0,32886.0,265.9218,265.9579,265.7318,265.9218,32886.0
2019-05-06 14:30:00,293.99,294.46,293.99,294.43,45521.0,265.9127,266.3378,265.9127,266.3107,45521.0
2019-05-06 14:40:00,294.39,294.85,294.39,294.81,133651.0,266.2745,266.6906,266.2745,266.6544,133651.0
2019-05-06 14:50:00,294.79,295.03,294.78,294.99,61586.0,266.6363,266.8534,266.6273,266.8172,61586.0
2019-05-06 15:00:00,295.03,295.15,294.91,295.05,37798.0,266.8534,266.9619,266.7448,266.8715,37798.0
2019-05-06 15:10:00,295.05,295.08,294.79,294.88,22349.0,266.8715,266.8986,266.6363,266.7177,22349.0
2019-05-06 15:20:00,294.89,295.21,294.89,295.04,35616.0,266.7268,267.0162,266.7268,266.8624,35616.0
2019-05-06 15:30:00,295.05,295.28,294.9,295.21,116703.0,266.8715,267.0795,266.7358,267.0162,116703.0
2019-05-06 15:40:00,295.23,295.24,294.79,295.04,57415.0,267.0343,267.0433,266.6363,266.8624,57415.0
2019-05-06 15:50:00,295.05,295.15,294.7,294.86,101780.0,266.8715,266.9619,266.5549,266.6996,101780.0
2019-05-07 09:30:00,292.13,292.79,292.1,292.74,182593.0,264.2303,264.8273,264.2032,264.7821,182593.0
2019-05-07 09:40:00,292.73,292.73,291.39,291.5,337560.0,264.773,264.773,263.561,263.6605,337560.0
2019-05-07 09:50:00,291.51,292.01,291.08,291.76,169480.0,263.6696,264.1218,263.2806,263.8957,169480.0
2019-05-07 10:00:00,291.71,291.74,290.79,291.08,122937.0,263.8505,263.8776,263.0183,263.2806,122937.0
2019-05-07 10:10:00,291.03,291.15,290.55,290.95,159207.0,263.2354,263.3439,262.8012,263.163,159207.0
2019-05-07 10:20:00,290.88,291.61,290.86,291.58,69176.0,263.0997,263.76,263.0816,263.7329,69176.0
2019-05-07 10:30:00,291.53,291.65,290.7,290.83,67308.0,263.6876,263.7962,262.9369,263.0545,67308.0
2019-05-07 10:40:00,290.81,290.95,290.36,290.55,105271.0,263.0364,263.163,262.6294,262.8012,105271.0
2019-05-07 10:50:00,290.53,290.71,290.25,290.43,65887.0,262.7832,262.946,262.5299,262.6927,65887.0
2019-05-07 11:00:00,290.44,290.73,289.93,290.7,103334.0,262.7017,262.9641,262.2405,262.9369,103334.0
2019-05-07 11:10:00,290.79,290.92,290.41,290.66,95012.0,263.0183,263.1359,262.6746,262.9007,95012.0
2019-05-07 11:20:00,290.61,290.75,290.06,290.64,89362.0,262.8555,262.9821,262.358,262.8826,89362.0
2019-05-07 11:30:00,290.61,291.0,290.07,290.5,77923.0,262.8555,263.2083,262.3671,262.756,77923.0
2019-05-07 11:40:00,290.53,290.89,290.11,290.33,54771.0,262.7832,263.1088,262.4033,262.6023,54771.0
2019-05-07 11:50:00,290.36,290.36,289.76,290.09,80614.0,262.6294,262.6294,262.0867,262.3852,80614.0
2019-05-07 12:00:00,290.08,290.43,289.67,290.2,69503.0,262.3761,262.6927,262.0053,262.4847,69503.0
2019-05-07 12:10:00,290.31,290.41,290.06,290.36,34831.0,262.5842,262.6746,262.358,262.6294,34831.0
2019-05-07 12:20:00,290.39,290.97,290.39,290.89,80293.0,262.6565,263.1811,262.6565,263.1088,80293.0
2019-05-07 12:30:00,290.96,291.05,290.69,290.79,83726.0,263.1721,263.2535,262.9279,263.0183,83726.0
2019-05-07 12:40:00,290.78,290.83,290.51,290.78,36255.0,263.0093,263.0545,262.7651,263.0093,36255.0
2019-05-07 12:50:00,290.77,291.06,290.37,290.37,45400.0,263.0002,263.2625,262.6384,262.6384,45400.0
2019-05-07 13:00:00,290.33,290.46,289.58,289.6,44839.0,262.6023,262.7198,261.9239,261.942,44839.0
2019-05-07 13:10:00,289.56,289.84,289.35,289.37,214435.0,261.9058,262.159,261.7158,261.7339,214435.0
2019-05-07 13:20:00,289.36,289.38,288.89,289.06,83956.0,261.7249,261.743,261.2998,261.4535,83956.0
2019-05-07 13:30:00,289.0,289.2,288.73,289.04,124441.0,261.3993,261.5802,261.1551,261.4355,124441.0
2019-05-07 13:40:00,289.0,289.32,288.66,289.26,74193.0,261.3993,261.6887,261.0917,261.6344,74193.0
2019-05-07 13:50:00,289.23,289.6,289.21,289.24,70124.0,261.6073,261.942,261.5892,261.6164,70124.0
2019-05-07 14:00:00,289.19,289.57,288.96,289.38,95369.0,261.5711,261.9148,261.3631,261.743,95369.0
2019-05-07 14:10:00,289.39,289.44,288.91,289.16,62140.0,261.752,261.7973,261.3179,261.544,62140.0
2019-05-07 14:20:00,289.28,289.46,288.64,288.68,86414.0,261.6525,261.8153,261.0737,261.1098,86414.0
2019-05-07 14:30:00,288.71,288.89,288.21,288.48,76731.0,261.137,261.2998,260.6847,260.9289,76731.0
2019-05-07 14:40:00,288.54,288.85,288.23,288.27,73960.0,260.9832,261.2636,260.7028,260.739,73960.0
2019-05-07 14:50:00,288.22,289.19,288.22,288.96,106469.0,260.6938,261.5711,260.6938,261.3631,106469.0
2019-05-07 15:00:00,288.96,289.04,288.42,288.94,85931.0,261.3631,261.4355,260.8747,261.345,85931.0
2019-05-07 15:10:00,288.9,289.3,288.83,289.0,66129.0,261.3088,261.6706,261.2455,261.3993,66129.0
2019-05-07 15:20:00,288.98,289.24,288.56,288.61,71906.0,261.3812,261.6164,261.0013,261.0465,71906.0
2019-05-07 15:30:00,288.54,288.71,287.75,287.84,160914.0,260.9832,261.137,260.2687,260.3501,160914.0
2019-05-07 15:40:00,287.83,289.12,287.83,289.11,223528.0,260.341,261.5078,260.341,261.4988,223528.0
2019-05-07 15:50:00,289.1,290.15,288.96,289.98,399870.0,261.4897,262.4394,261.3631,262.2857,399870.0
2019-05-08 09:30:00,289.55,289.85,288.82,288.99,373796.0,261.8967,262.1681,261.2365,261.3902,373796.0
2019-05-08 09:40:00,288.98,290.21,288.86,289.92,160207.0,261.3812,262.4937,261.2726,262.2314,160207.0
2019-05-08 09:50:00,289.9,290.03,289.47,289.96,114182.0,262.2133,262.3309,261.8244,262.2676,114182.0
2019-05-08 10:00:00,289.95,290.22,289.74,289.95,79020.0,262.2585,262.5028,262.0686,262.2585,79020.0
2019-05-08 10:10:00,289.94,290.26,289.65,290.2,100869.0,262.2495,262.5389,261.9872,262.4847,100869.0
2019-05-08 10:20:00,290.18,290.38,289.6,289.64,134956.0,262.4666,262.6475,261.942,261.9782,134956.0
2019-05-08 10:30:00,289.65,289.83,289.21,289.49,72400.0,261.9872,262.15,261.5892,261.8425,72400.0
2019-05-08 10:40:00,289.47,290.07,289.46,289.72,84278.0,261.8244,262.3671,261.8153,262.0505,84278.0
2019-05-08 10:50:00,289.75,290.7,289.58,290.67,107204.0,262.0776,262.9369,261.9239,262.9098,107204.0
2019-05-08 11:00:00,290.69,291.38,290.32,290.86,286733.0,262.9279,263.552,262.5932,263.0816,286733.0
2019-05-08 11:10:00,290.96,291.15,290.66,290.75,126417.0,263.1721,263.3439,262.9007,262.9821,126417.0
2019-05-08 11:20:00,290.76,290.96,290.5,290.55,112156.0,262.9912,263.1721,262.756,262.8012,112156.0
2019-05-08 11:30:00,290.56,290.77,289.78,289.81,163610.0,262.8103,263.0002,262.1048,262.1319,163610.0
2019-05-08 11:40:00,289.81,290.29,289.79,290.28,58062.0,262.1319,262.5661,262.1138,262.557,58062.0
2019-05-08 11:50:00,290.28,290.65,290.14,290.36,94941.0,262.557,262.8917,262.4304,262.6294,94941.0
2019-05-08 12:00:00,290.39,290.42,289.75,289.81,84431.0,262.6565,262.6837,262.0776,262.1319,84431.0
2019-05-08 12:10:00,289.81,290.07,289.71,290.01,44615.0,262.1319,262.3671,262.0415,262.3128,44615.0
2019-05-08 12:20:00,290.02,290.39,289.91,290.38,52791.0,262.3219,262.6565,262.2224,262.6475,52791.0
2019-05-08 12:30:00,290.33,290.57,290.18,290.47,44686.0,262.6023,262.8193,262.4666,262.7289,44686.0
2019-05-08 12:40:00,290.49,290.84,290.49,290.62,33874.0,262.747,263.0635,262.747,262.8646,33874.0
2019-05-08 12:50:00,290.61,290.93,290.61,290.9,23543.0,262.8555,263.1449,262.8555,263.1178,23543.0
2019-05-08 13:00:00,290.93,291.07,290.71,290.78,39638.0,263.1449,263.2716,262.946,263.0093,39638.0
2019-05-08 13:10:00,290.76,290.79,290.48,290.52,40013.0,262.9912,263.0183,262.7379,262.7741,40013.0
2019-05-08 13:20:00,290.52,290.81,290.49,290.68,18320.0,262.7741,263.0364,262.747,262.9188,18320.0
2019-05-08 13:30:00,290.72,290.81,290.39,290.54,35572.0,262.955,263.0364,262.6565,262.7922,35572.0
2019-05-08 13:40:00,290.57,290.74,290.41,290.58,46486.0,262.8193,262.9731,262.6746,262.8284,46486.0
2019-05-08 13:50:00,290.62,290.72,290.47,290.66,22791.0,262.8646,262.955,262.7289,262.9007,22791.0
2019-05-08 14:00:00,290.71,290.76,290.48,290.62,33686.0,262.946,262.9912,262.7379,262.8646,33686.0
2019-05-08 14:10:00,290.61,290.61,290.29,290.46,61979.0,262.8555,262.8555,262.5661,262.7198,61979.0
2019-05-08 14:20:00,290.49,290.72,290.46,290.69,84689.0,262.747,262.955,262.7198,262.9279,84689.0
2019-05-08 14:30:00,290.73,290.86,290.63,290.69,72838.0,262.9641,263.0816,262.8736,262.9279,72838.0
2019-05-08 14:40:00,290.73,290.9,290.61,290.73,54736.0,262.9641,263.1178,262.8555,262.9641,54736.0
2019-05-08 14:50:00,290.72,290.77,290.53,290.71,64592.0,262.955,263.0002,262.7832,262.946,64592.0
2019-05-08 15:00:00,290.75,290.98,290.71,290.81,114119.0,262.9821,263.1902,262.946,263.0364,114119.0
2019-05-08 15:10:00,290.81,291.08,290.76,291.01,37847.0,263.0364,263.2806,262.9912,263.2173,37847.0
2019-05-08 15:20:00,291.02,291.2,291.02,291.11,51793.0,263.2264,263.3892,263.2264,263.3078,51793.0
2019-05-08 15:30:00,291.17,291.2,290.95,290.97,52034.0,263.362,263.3892,263.163,263.1811,52034.0
2019-05-08 15:40:00,290.96,290.96,290.15,290.27,58593.0,263.1721,263.1721,262.4394,262.548,58593.0
2019-05-08 15:50:00,290.25,290.25,289.43,289.52,1566723.0,262.5299,262.5299,261.7882,261.8696,1566723.0
2019-05-09 09:30:00,287.18,287.47,286.84,287.29,257110.0,259.7531,260.0154,259.4456,259.8526,257110.0
2019-05-09 09:40:00,287.25,287.27,286.3,286.38,248142.0,259.8164,259.8345,258.9571,259.0295,248142.0
2019-05-09 09:50:00,286.34,286.66,285.9,286.5,208943.0,258.9933,259.2828,258.5953,259.138,208943.0
2019-05-09 10:00:00,286.45,286.45,285.8,286.15,154398.0,259.0928,259.0928,258.5049,258.8215,154398.0
2019-05-09 10:10:00,286.12,286.42,286.0,286.1,79447.0,258.7943,259.0657,258.6858,258.7762,79447.0
2019-05-09 10:20:00,286.03,286.04,285.26,285.65,191673.0,258.7129,258.722,258.0165,258.3692,191673.0
2019-05-09 10:30:00,285.61,285.84,285.36,285.36,50279.0,258.333,258.5411,258.1069,258.1069,50279.0
2019-05-09 10:40:00,285.4,286.35,285.38,286.29,56962.0,258.1431,259.0024,258.125,258.9481,56962.0
2019-05-09 10:50:00,286.25,286.4,285.52,285.62,33670.0,258.9119,259.0476,258.2516,258.3421,33670.0
2019-05-09 11:00:00,285.57,286.04,285.46,285.57,61108.0,258.2969,258.722,258.1974,258.2969,61108.0
2019-05-09 11:10:00,285.63,286.26,285.49,285.93,47896.0,258.3511,258.921,258.2245,258.6225,47896.0
2019-05-09 11:20:00,285.97,286.09,285.23,285.42,73453.0,258.6587,258.7672,257.9893,258.1612,73453.0
2019-05-09 11:30:00,285.5,286.04,285.5,285.85,39604.0,258.2335,258.722,258.2335,258.5501,39604.0
2019-05-09 11:40:00,285.91,286.32,285.63,286.32,33163.0,258.6044,258.9752,258.3511,258.9752,33163.0
2019-05-09 11:50:00,286.32,286.77,286.1,286.5,109974.0,258.9752,259.3822,258.7762,259.138,109974.0
2019-05-09 12:00:00,286.56,286.56,286.11,286.46,63717.0,259.1923,259.1923,258.7853,259.1019,63717.0
2019-05-09 12:10:00,286.47,286.84,286.37,286.7,66645.0,259.1109,259.4456,259.0204,259.3189,66645.0
2019-05-09 12:20:00,286.71,287.47,286.54,287.27,169797.0,259.328,260.0154,259.1742,259.8345,169797.0
2019-05-09 12:30:00,287.31,288.61,287.31,288.36,142113.0,259.8707,261.0465,259.8707,260.8204,142113.0
2019-05-09 12:40:00,288.43,289.06,287.79,288.14,155973.0,260.8837,261.4535,260.3048,260.6214,155973.0
2019-05-09 12:50:00,288.04,288.54,287.96,288.25,56782.0,260.531,260.9832,260.4586,260.7209,56782.0
2019-05-09 13:00:00,288.3,288.75,288.22,288.26,47866.0,260.7661,261.1731,260.6938,260.7299,47866.0
2019-05-09 13:10:00,288.25,288.54,287.96,288.04,72000.0,260.7209,260.9832,260.4586,260.531,72000.0
2019-05-09 13:20:00,288.07,288.3,287.86,288.08,21345.0,260.5581,260.7661,260.3681,260.5671,21345.0
2019-05-09 13:30:00,288.18,288.44,287.95,288.43,139783.0,260.6576,260.8928,260.4496,260.8837,139783.0
2019-05-09 13:40:00,288.42,289.24,288.32,289.22,148192.0,260.8747,261.6164,260.7842,261.5983,148192.0
2019-05-09 13:50:00,289.14,289.14,288.54,288.6,120089.0,261.5259,261.5259,260.9832,261.0375,120089.0
2019-05-09 14:00:00,288.62,288.88,288.24,288.52,66932.0,261.0556,261.2907,260.7119,260.9651,66932.0
2019-05-09 14:10:00,288.48,288.95,288.31,288.85,78451.0,260.9289,261.354,260.7752,261.2636,78451.0
2019-05-09 14:20:00,288.88,289.18,288.62,288.84,30934.0,261.2907,261.5621,261.0556,261.2546,30934.0
2019-05-09 14:30:00,288.87,289.14,288.84,288.89,34651.0,261.2817,261.5259,261.2546,261.2998,34651.0
2019-05-09 14:40:00,288.94,289.23,288.69,288.69,31655.0,261.345,261.6073,261.1189,261.1189,31655.0
2019-05-09 14:50:00,288.76,288.98,288.09,288.11,46463.0,261.1822,261.3812,260.5762,260.5943,46463.0
2019-05-09 15:00:00,288.15,288.28,287.52,287.53,43101.0,260.6305,260.748,260.0606,260.0697,43101.0
2019-05-09 15:10:00,287.55,288.08,287.54,288.08,41237.0,260.0878,260.5671,260.0787,260.5671,41237.0
2019-05-09 15:20:00,288.0,288.5,287.87,288.49,38500.0,260.4948,260.947,260.3772,260.938,38500.0
2019-05-09 15:30:00,288.49,289.04,288.44,288.99,110257.0,260.938,261.4355,260.8928,261.3902,110257.0
2019-05-09 15:40:00,288.99,288.99,288.25,288.29,82944.0,261.3902,261.3902,260.7209,260.7571,82944.0
2019-05-09 15:50:00,288.27,288.86,288.27,288.73,208974.0,260.739,261.2726,260.739,261.1551,208974.0
2019-05-10 09:30:00,287.6,288.0,287.46,287.94,174867.0,260.133,260.4948,260.0063,260.4405,174867.0
2019-05-10 09:40:00,287.96,288.32,287.84,288.09,100234.0,260.4586,260.7842,260.3501,260.5762,100234.0
2019-05-10 09:50:00,288.11,288.15,287.51,287.56,62205.0,260.5943,260.6305,260.0516,260.0968,62205.0
2019-05-10 10:00:00,287.54,287.56,286.93,287.07,65169.0,260.0787,260.0968,259.527,259.6536,65169.0
2019-05-10 10:10:00,287.05,287.05,286.01,286.46,105324.0,259.6355,259.6355,258.6948,259.1019,105324.0
2019-05-10 10:20:00,286.44,286.55,286.13,286.26,51946.0,259.0838,259.1833,258.8034,258.921,51946.0
2019-05-10 10:30:00,286.24,286.24,285.29,285.48,73713.0,258.9029,258.9029,258.0436,258.2154,73713.0
2019-05-10 10:40:00,285.47,285.47,284.47,285.14,167493.0,258.2064,258.2064,257.3019,257.9079,167493.0
2019-05-10 10:50:00,285.23,285.44,284.75,284.88,62437.0,257.9893,258.1793,257.5552,257.6728,62437.0
2019-05-10 11:00:00,284.81,285.15,284.21,284.98,127944.0,257.6094,257.917,257.0667,257.7632,127944.0
2019-05-10 11:10:00,285.09,285.38,284.75,285.38,46074.0,257.8627,258.125,257.5552,258.125,46074.0
2019-05-10 11:20:00,285.4,285.6,284.88,284.9,89026.0,258.1431,258.324,257.6728,257.6908,89026.0
2019-05-10 11:30:00,284.9,285.4,284.53,285.18,82398.0,257.6908,258.1431,257.3562,257.9441,82398.0
2019-05-10 11:40:00,285.13,285.16,284.42,284.53,82439.0,257.8989,257.926,257.2567,257.3562,82439.0
2019-05-10 11:50:00,284.47,285.41,284.45,285.09,174246.0,257.3019,258.1521,257.2838,257.8627,174246.0
2019-05-10 12:00:00,285.06,285.68,285.05,285.18,82334.0,257.8356,258.3963,257.8265,257.9441,82334.0
2019-05-10 12:10:00,285.22,286.54,285.22,286.46,103950.0,257.9803,259.1742,257.9803,259.1019,103950.0
2019-05-10 12:20:00,286.51,286.9,286.28,286.83,68760.0,259.1471,259.4998,258.939,259.4365,68760.0
2019-05-10 12:30:00,286.8,287.47,286.7,287.16,93039.0,259.4094,260.0154,259.3189,259.735,93039.0
2019-05-10 12:40:00,287.18,287.3,286.82,286.87,53694.0,259.7531,259.8616,259.4275,259.4727,53694.0
2019-05-10 12:50:00,286.9,287.54,286.89,287.3,95012.0,259.4998,260.0787,259.4908,259.8616,95012.0
2019-05-10 13:00:00,287.35,287.72,287.14,287.44,70772.0,259.9069,260.2415,259.7169,259.9883,70772.0
2019-05-10 13:10:00,287.44,288.06,287.28,287.95,125815.0,259.9883,260.549,259.8435,260.4496,125815.0
2019-05-10 13:20:00,287.99,288.49,287.89,287.98,104044.0,260.4857,260.938,260.3953,260.4767,104044.0
2019-05-10 13:30:00,288.03,288.3,287.91,288.01,54088.0,260.5219,260.7661,260.4134,260.5038,54088.0
2019-05-10 13:40:00,287.98,288.82,287.98,288.66,90176.0,260.4767,261.2365,260.4767,261.0917,90176.0
2019-05-10 13:50:00,288.73,288.82,288.44,288.53,96499.0,261.1551,261.2365,260.8928,260.9742,96499.0
2019-05-10 14:00:00,288.57,288.98,288.48,288.95,71177.0,261.0103,261.3812,260.9289,261.354,71177.0
2019-05-10 14:10:00,288.9,288.94,288.11,288.16,69910.0,261.3088,261.345,260.5943,260.6395,69910.0
2019-05-10 14:20:00,288.21,288.39,287.97,288.3,121564.0,260.6847,260.8475,260.4676,260.7661,121564.0
2019-05-10 14:30:00,288.31,288.62,288.21,288.59,46032.0,260.7752,261.0556,260.6847,261.0284,46032.0
2019-05-10 14:40:00,288.64,288.88,288.58,288.81,56789.0,261.0737,261.2907,261.0194,261.2274,56789.0
2019-05-10 14:50:00,288.82,289.35,288.8,289.04,79701.0,261.2365,261.7158,261.2184,261.4355,79701.0
2019-05-10 15:00:00,289.1,289.54,289.09,289.35,86129.0,261.4897,261.8877,261.4807,261.7158,86129.0
2019-05-10 15:10:00,289.34,290.34,289.23,290.23,111654.0,261.7068,262.6113,261.6073,262.5118,111654.0
2019-05-10 15:20:00,290.2,290.91,290.18,290.65,87463.0,262.4847,263.1269,262.4666,262.8917,87463.0
2019-05-10 15:30:00,290.64,290.66,289.46,289.54,130328.0,262.8826,262.9007,261.8153,261.8877,130328.0
2019-05-10 15:40:00,289.56,289.71,289.11,289.13,99336.0,261.9058,262.0415,261.4988,261.5169,99336.0
2019-05-10 15:50:00,289.29,290.03,289.11,290.0,284369.0,261.6616,262.3309,261.4988,262.3038,284369.0
2019-05-13 09:30:00,284.31,285.17,284.29,285.15,241443.0,257.1572,257.9351,257.1391,257.917,241443.0
2019-05-13 09:40:00,285.18,285.4,284.75,284.88,138255.0,257.9441,258.1431,257.5552,257.6728,138255.0
2019-05-13 09:50:00,284.77,284.77,283.76,284.06,149782.0,257.5733,257.5733,256.6597,256.9311,149782.0
2019-05-13 10:00:00,283.98,283.99,282.98,283.36,163454.0,256.8587,256.8677,255.9542,256.2979,163454.0
2019-05-13 10:10:00,283.43,283.97,283.21,283.75,73060.0,256.3612,256.8497,256.1622,256.6507,73060.0
2019-05-13 10:20:00,283.56,283.81,283.27,283.67,65285.0,256.4788,256.7049,256.2165,256.5783,65285.0
2019-05-13 10:30:00,283.6,284.09,283.23,284.01,102747.0,256.515,256.9582,256.1803,256.8858,102747.0
2019-05-13 10:40:00,284.01,284.38,283.69,283.78,54216.0,256.8858,257.2205,256.5964,256.6778,54216.0
2019-05-13 10:50:00,283.58,283.89,283.41,283.76,49777.0,256.4969,256.7773,256.3431,256.6597,49777.0
2019-05-13 11:00:00,283.8,283.99,283.21,283.44,160385.0,256.6959,256.8677,256.1622,256.3703,160385.0
2019-05-13 11:10:00,283.44,283.81,282.86,283.08,117825.0,256.3703,256.7049,255.8457,256.0447,117825.0
2019-05-13 11:20:00,283.07,283.7,283.03,283.12,63732.0,256.0356,256.6054,255.9994,256.0808,63732.0
2019-05-13 11:30:00,283.16,283.45,282.88,282.94,64192.0,256.117,256.3793,255.8638,255.918,64192.0
2019-05-13 11:40:00,282.91,283.18,282.75,282.84,62318.0,255.8909,256.1351,255.7462,255.8276,62318.0
2019-05-13 11:50:00,282.86,283.4,282.58,283.39,94426.0,255.8457,256.3341,255.5924,256.3251,94426.0
2019-05-13 12:00:00,283.39,283.39,282.71,282.79,50453.0,256.3251,256.3251,255.71,255.7824,50453.0
2019-05-13 12:10:00,282.81,283.02,282.58,282.96,61217.0,255.8004,255.9904,255.5924,255.9361,61217.0
2019-05-13 12:20:00,282.96,283.12,282.39,282.59,60091.0,255.9361,256.0808,255.4206,255.6015,60091.0
2019-05-13 12:30:00,282.6,282.92,282.33,282.71,67613.0,255.6105,255.8999,255.3663,255.71,67613.0
2019-05-13 12:40:00,282.68,283.0,282.5,282.92,30315.0,255.6829,255.9723,255.5201,255.8999,30315.0
2019-05-13 12:50:00,282.84,282.9,282.21,282.21,90246.0,255.8276,255.8818,255.2577,255.2577,90246.0
2019-05-13 13:00:00,282.2,282.31,281.96,282.03,71317.0,255.2487,255.3482,255.0316,255.0949,71317.0
2019-05-13 13:10:00,282.05,282.37,281.87,281.98,37198.0,255.113,255.4025,254.9502,255.0497,37198.0
2019-05-13 13:20:00,281.96,282.27,281.84,281.94,37981.0,255.0316,255.312,254.9231,255.0135,37981.0
2019-05-13 13:30:00,281.93,283.04,281.89,282.73,78202.0,255.0045,256.0085,254.9683,255.7281,78202.0
2019-05-13 13:40:00,282.73,282.94,282.38,282.73,71645.0,255.7281,255.918,255.4115,255.7281,71645.0
2019-05-13 13:50:00,282.74,283.09,282.54,283.03,63668.0,255.7371,256.0537,255.5562,255.9994,63668.0
2019-05-13 14:00:00,283.0,283.49,282.88,283.18,191089.0,255.9723,256.4155,255.8638,256.1351,191089.0
2019-05-13 14:10:00,283.17,283.17,282.45,282.52,329194.0,256.1261,256.1261,255.4748,255.5381,329194.0
2019-05-13 14:20:00,282.52,283.85,282.51,283.45,218913.0,255.5381,256.7411,255.5291,256.3793,218913.0
2019-05-13 14:30:00,283.55,283.64,283.11,283.37,58725.0,256.4698,256.5512,256.0718,256.307,58725.0
2019-05-13 14:40:00,283.33,283.63,282.79,283.54,96640.0,256.2708,256.5421,255.7824,256.4607,96640.0
2019-05-13 14:50:00,283.72,284.11,283.66,283.76,64339.0,256.6235,256.9763,256.5693,256.6597,64339.0
2019-05-13 15:00:00,283.69,284.14,283.4,283.56,111700.0,256.5964,257.0034,256.3341,256.4788,111700.0
2019-05-13 15:10:00,283.54,283.76,283.05,283.11,238340.0,256.4607,256.6597,256.0175,256.0718,238340.0
2019-05-13 15:20:00,283.14,283.18,282.6,282.73,240381.0,256.0989,256.1351,255.6105,255.7281,240381.0
2019-05-13 15:30:00,282.7,282.72,282.09,282.32,369741.0,255.7009,255.719,255.1492,255.3572,369741.0
2019-05-13 15:40:00,282.34,282.93,282.28,282.87,177059.0,255.3753,255.909,255.3211,255.8547,177059.0
2019-05-13 15:50:00,282.87,283.17,282.5,282.86,486004.0,255.8547,256.1261,255.5201,255.8457,486004.0
2019-05-14 09:30:00,283.91,284.58,283.75,284.44,378803.0,256.7954,257.4014,256.6507,257.2748,378803.0
2019-05-14 09:40:00,284.43,284.87,283.92,283.92,103950.0,257.2657,257.6637,256.8044,256.8044,103950.0
2019-05-14 09:50:00,283.93,284.53,283.79,284.24,67911.0,256.8135,257.3562,256.6869,257.0939,67911.0
2019-05-14 10:00:00,284.25,284.76,284.25,284.69,68872.0,257.1029,257.5642,257.1029,257.5009,68872.0
2019-05-14 10:10:00,284.76,285.27,284.45,285.22,69337.0,257.5642,258.0255,257.2838,257.9803,69337.0
2019-05-14 10:20:00,285.28,285.5,285.25,285.38,52543.0,258.0345,258.2335,258.0074,258.125,52543.0
2019-05-14 10:30:00,285.47,285.53,285.08,285.35,72255.0,258.2064,258.2607,257.8536,258.0979,72255.0
2019-05-14 10:40:00,285.31,285.58,285.24,285.27,60655.0,258.0617,258.3059,257.9984,258.0255,60655.0
2019-05-14 10:50:00,285.26,285.32,285.03,285.29,83484.0,258.0165,258.0707,257.8084,258.0436,83484.0
2019-05-14 11:00:00,285.33,285.58,285.0,285.46,116777.0,258.0798,258.3059,257.7813,258.1974,116777.0
2019-05-14 11:10:00,285.43,285.77,285.43,285.66,54421.0,258.1702,258.4778,258.1702,258.3783,54421.0
2019-05-14 11:20:00,285.72,286.21,285.63,285.92,72130.0,258.4325,258.8757,258.3511,258.6134,72130.0
2019-05-14 11:30:00,285.9,286.49,285.9,286.39,38286.0,258.5953,259.129,258.5953,259.0385,38286.0
2019-05-14 11:40:00,286.43,286.55,286.26,286.53,25551.0,259.0747,259.1833,258.921,259.1652,25551.0
2019-05-14 11:50:00,286.54,286.65,286.36,286.44,66053.0,259.1742,259.2737,259.0114,259.0838,66053.0
2019-05-14 12:00:00,286.49,286.68,286.35,286.37,32821.0,259.129,259.3008,259.0024,259.0204,32821.0
2019-05-14 12:10:00,286.34,286.59,286.09,286.12,51300.0,258.9933,259.2194,258.7672,258.7943,51300.0
2019-05-14 12:20:00,286.13,286.33,286.06,286.07,38440.0,258.8034,258.9843,258.7401,258.7491,38440.0
2019-05-14 12:30:00,286.09,286.33,285.95,286.31,32522.0,258.7672,258.9843,258.6406,258.9662,32522.0
2019-05-14 12:40:00,286.31,286.47,286.23,286.43,48354.0,258.9662,259.1109,258.8938,259.0747,48354.0
2019-05-14 12:50:00,286.4,286.4,286.22,286.22,36361.0,259.0476,259.0476,258.8848,258.8848,36361.0
2019-05-14 13:00:00,286.25,286.5,286.25,286.5,22102.0,258.9119,259.138,258.9119,259.138,22102.0
2019-05-14 13:10:00,286.5,286.83,286.5,286.58,57090.0,259.138,259.4365,259.138,259.2104,57090.0
2019-05-14 13:20:00,286.58,286.92,286.58,286.75,22997.0,259.2104,259.5179,259.2104,259.3642,22997.0
2019-05-14 13:30:00,286.78,286.91,286.78,286.88,24531.0,259.3913,259.5089,259.3913,259.4817,24531.0
2019-05-14 13:40:00,286.9,286.95,286.76,286.89,38815.0,259.4998,259.5451,259.3732,259.4908,38815.0
2019-05-14 13:50:00,286.9,287.03,286.78,286.79,51024.0,259.4998,259.6174,259.3913,259.4003,51024.0
2019-05-14 14:00:00,286.79,286.84,286.25,286.57,52388.0,259.4003,259.4456,258.9119,259.2013,52388.0
2019-05-14 14:10:00,286.55,286.75,286.4,286.7,25632.0,259.1833,259.3642,259.0476,259.3189,25632.0
2019-05-14 14:20:00,286.71,286.97,286.7,286.81,29204.0,259.328,259.5631,259.3189,259.4184,29204.0
2019-05-14 14:30:00,286.82,286.86,286.62,286.83,25950.0,259.4275,259.4637,259.2466,259.4365,25950.0
2019-05-14 14:40:00,286.83,286.86,286.2,286.25,58766.0,259.4365,259.4637,258.8667,258.9119,58766.0
2019-05-14 14:50:00,286.26,286.28,285.94,286.23,88098.0,258.921,258.939,258.6315,258.8938,88098.0
2019-05-14 15:00:00,286.21,286.67,286.06,286.64,67408.0,258.8757,259.2918,258.7401,259.2647,67408.0
2019-05-14 15:10:00,286.64,286.64,286.21,286.39,54634.0,259.2647,259.2647,258.8757,259.0385,54634.0
2019-05-14 15:20:00,286.41,286.5,286.22,286.34,44510.0,259.0566,259.138,258.8848,258.9933,44510.0
2019-05-14 15:30:00,286.27,286.27,285.5,285.63,88099.0,258.93,258.93,258.2335,258.3511,88099.0
2019-05-14 15:40:00,285.64,285.91,285.4,285.67,90442.0,258.3602,258.6044,258.1431,258.3873,90442.0
2019-05-14 15:50:00,285.71,285.76,285.1,285.24,139923.0,258.4235,258.4687,257.8717,257.9984,139923.0
2019-05-15 09:30:00,283.48,284.04,283.25,283.95,185443.0,256.4065,256.913,256.1984,256.8316,185443.0
2019-05-15 09:40:00,283.96,284.34,283.5,284.05,66227.0,256.8406,257.1843,256.4245,256.922,66227.0
2019-05-15 09:50:00,284.04,284.37,283.85,284.28,98793.0,256.913,257.2115,256.7411,257.1301,98793.0
2019-05-15 10:00:00,284.17,284.38,283.81,284.1,90769.0,257.0306,257.2205,256.7049,256.9672,90769.0
2019-05-15 10:10:00,284.1,285.66,283.65,284.99,277150.0,256.9672,258.3783,256.5602,257.7722,277150.0
2019-05-15 10:20:00,285.01,285.99,284.84,285.9,114203.0,257.7903,258.6767,257.6366,258.5953,114203.0
2019-05-15 10:30:00,285.96,286.07,285.68,285.71,49150.0,258.6496,258.7491,258.3963,258.4235,49150.0
2019-05-15 10:40:00,285.89,286.14,285.8,286.13,40869.0,258.5863,258.8124,258.5049,258.8034,40869.0
2019-05-15 10:50:00,286.17,286.44,286.07,286.19,109889.0,258.8396,259.0838,258.7491,258.8576,109889.0
2019-05-15 11:00:00,286.23,286.23,285.76,286.03,87873.0,258.8938,258.8938,258.4687,258.7129,87873.0
2019-05-15 11:10:00,286.01,286.28,285.96,286.27,39209.0,258.6948,258.939,258.6496,258.93,39209.0
2019-05-15 11:20:00,286.3,286.89,286.2,286.88,59676.0,258.9571,259.4908,258.8667,259.4817,59676.0
2019-05-15 11:30:00,286.88,286.97,286.65,286.67,49490.0,259.4817,259.5631,259.2737,259.2918,49490.0
2019-05-15 11:40:00,286.67,286.99,286.63,286.8,18081.0,259.2918,259.5812,259.2556,259.4094,18081.0
2019-05-15 11:50:00,286.85,287.2,286.77,287.09,47630.0,259.4546,259.7712,259.3822,259.6717,47630.0
2019-05-15 12:00:00,287.17,287.48,287.16,287.31,35364.0,259.744,260.0244,259.735,259.8707,35364.0
2019-05-15 12:10:00,287.3,287.31,286.87,286.87,35154.0,259.8616,259.8707,259.4727,259.4727,35154.0
2019-05-15 12:20:00,286.88,287.05,286.77,286.9,19409.0,259.4817,259.6355,259.3822,259.4998,19409.0
2019-05-15 12:30:00,286.9,287.01,286.75,286.91,17879.0,259.4998,259.5993,259.3642,259.5089,17879.0
2019-05-15 12:40:00,286.88,287.21,286.88,287.19,24137.0,259.4817,259.7802,259.4817,259.7621,24137.0
2019-05-15 12:50:00,287.18,287.18,286.63,286.81,34976.0,259.7531,259.7531,259.2556,259.4184,34976.0
2019-05-15 13:00:00,286.78,287.05,286.75,286.83,18433.0,259.3913,259.6355,259.3642,259.4365,18433.0
2019-05-15 13:10:00,286.9,287.02,286.7,286.71,42070.0,259.4998,259.6084,259.3189,259.328,42070.0
2019-05-15 13:20:00,286.74,286.86,286.63,286.81,36092.0,259.3551,259.4637,259.2556,259.4184,36092.0
2019-05-15 13:30:00,286.84,287.26,286.84,287.23,36640.0,259.4456,259.8255,259.4456,259.7983,36640.0
2019-05-15 13:40:00,287.24,287.35,287.05,287.34,29721.0,259.8074,259.9069,259.6355,259.8978,29721.0
2019-05-15 13:50:00,287.34,287.42,287.22,287.38,87046.0,259.8978,259.9702,259.7893,259.934,87046.0
2019-05-15 14:00:00,287.37,287.55,287.32,287.37,27782.0,259.9249,260.0878,259.8797,259.9249,27782.0
2019-05-15 14:10:00,287.36,287.58,287.36,287.48,21282.0,259.9159,260.1149,259.9159,260.0244,21282.0
2019-05-15 14:20:00,287.51,287.61,287.4,287.45,21834.0,260.0516,260.142,259.9521,259.9973,21834.0
2019-05-15 14:30:00,287.48,287.56,287.37,287.51,105715.0,260.0244,260.0968,259.9249,260.0516,105715.0
2019-05-15 14:40:00,287.5,287.67,287.44,287.67,51875.0,260.0425,260.1963,259.9883,260.1963,51875.0
2019-05-15 14:50:00,287.69,287.7,287.2,287.25,33623.0,260.2144,260.2234,259.7712,259.8164,33623.0
2019-05-15 15:00:00,287.23,287.31,287.1,287.29,56822.0,259.7983,259.8707,259.6807,259.8526,56822.0
2019-05-15 15:10:00,287.3,287.41,287.15,287.38,41677.0,259.8616,259.9611,259.726,259.934,41677.0
2019-05-15 15:20:00,287.41,287.67,287.37,287.59,40231.0,259.9611,260.1963,259.9249,260.1239,40231.0
2019-05-15 15:30:00,287.6,287.68,287.24,287.36,62695.0,260.133,260.2053,259.8074,259.9159,62695.0
2019-05-15 15:40:00,287.33,287.36,287.1,287.12,58569.0,259.8888,259.9159,259.6807,259.6988,58569.0
2019-05-15 15:50:00,287.14,287.36,286.91,287.0,248066.0,259.7169,259.9159,259.5089,259.5903,248066.0
2019-05-16 09:30:00,287.77,288.47,287.71,288.42,213028.0,260.2867,260.9199,260.2325,260.8747,213028.0
2019-05-16 09:40:00,288.47,289.13,288.46,289.05,118804.0,260.9199,261.5169,260.9108,261.4445,118804.0
2019-05-16 09:50:00,289.1,289.72,289.08,289.59,118865.0,261.4897,262.0505,261.4716,261.9329,118865.0
2019-05-16 10:00:00,289.62,289.81,289.55,289.68,149476.0,261.9601,262.1319,261.8967,262.0143,149476.0
2019-05-16 10:10:00,289.69,289.99,289.53,289.97,98345.0,262.0234,262.2947,261.8787,262.2766,98345.0
2019-05-16 10:20:00,289.98,290.32,289.91,290.32,123455.0,262.2857,262.5932,262.2224,262.5932,123455.0
2019-05-16 10:30:00,290.32,290.38,290.09,290.22,71996.0,262.5932,262.6475,262.3852,262.5028,71996.0
2019-05-16 10:40:00,290.24,290.47,290.21,290.33,87191.0,262.5208,262.7289,262.4937,262.6023,87191.0
2019-05-16 10:50:00,290.35,290.54,290.22,290.53,192083.0,262.6203,262.7922,262.5028,262.7832,192083.0
2019-05-16 11:00:00,290.5,290.62,290.18,290.21,48186.0,262.756,262.8646,262.4666,262.4937,48186.0
2019-05-16 11:10:00,290.23,290.66,290.17,290.61,71010.0,262.5118,262.9007,262.4575,262.8555,71010.0
2019-05-16 11:20:00,290.6,290.8,290.51,290.59,83126.0,262.8465,263.0274,262.7651,262.8374,83126.0
2019-05-16 11:30:00,290.56,290.84,290.47,290.76,58494.0,262.8103,263.0635,262.7289,262.9912,58494.0
2019-05-16 11:40:00,290.78,291.0,290.72,290.77,28790.0,263.0093,263.2083,262.955,263.0002,28790.0
2019-05-16 11:50:00,290.78,290.89,290.67,290.78,19396.0,263.0093,263.1088,262.9098,263.0093,19396.0
2019-05-16 12:00:00,290.79,290.81,290.65,290.74,17197.0,263.0183,263.0364,262.8917,262.9731,17197.0
2019-05-16 12:10:00,290.72,291.17,290.67,291.07,62693.0,262.955,263.362,262.9098,263.2716,62693.0
2019-05-16 12:20:00,291.1,291.12,290.79,290.79,26264.0,263.2987,263.3168,263.0183,263.0183,26264.0
2019-05-16 12:30:00,290.82,290.95,290.67,290.71,33951.0,263.0455,263.163,262.9098,262.946,33951.0
2019-05-16 12:40:00,290.72,290.74,290.45,290.51,41977.0,262.955,262.9731,262.7108,262.7651,41977.0
2019-05-16 12:50:00,290.51,290.6,290.36,290.52,33433.0,262.7651,262.8465,262.6294,262.7741,33433.0
2019-05-16 13:00:00,290.55,290.66,290.23,290.44,57360.0,262.8012,262.9007,262.5118,262.7017,57360.0
2019-05-16 13:10:00,290.41,290.69,290.41,290.69,23093.0,262.6746,262.9279,262.6746,262.9279,23093.0
2019-05-16 13:20:00,290.68,290.74,290.49,290.57,32781.0,262.9188,262.9731,262.747,262.8193,32781.0
2019-05-16 13:30:00,290.57,290.58,290.31,290.33,97642.0,262.8193,262.8284,262.5842,262.6023,97642.0
2019-05-16 13:40:00,290.33,290.38,290.0,290.05,33550.0,262.6023,262.6475,262.3038,262.349,33550.0
2019-05-16 13:50:00,290.04,290.18,289.95,290.13,31043.0,262.3399,262.4666,262.2585,262.4214,31043.0
2019-05-16 14:00:00,290.04,290.2,289.94,289.98,27726.0,262.3399,262.4847,262.2495,262.2857,27726.0
2019-05-16 14:10:00,289.93,290.26,289.83,290.23,28534.0,262.2405,262.5389,262.15,262.5118,28534.0
2019-05-16 14:20:00,290.22,290.57,290.14,290.57,50350.0,262.5028,262.8193,262.4304,262.8193,50350.0
2019-05-16 14:30:00,290.56,290.64,290.47,290.64,25010.0,262.8103,262.8826,262.7289,262.8826,25010.0
2019-05-16 14:40:00,290.64,290.64,290.44,290.44,30256.0,262.8826,262.8826,262.7017,262.7017,30256.0
2019-05-16 14:50:00,290.46,290.48,290.01,290.29,39933.0,262.7198,262.7379,262.3128,262.5661,39933.0
2019-05-16 15:00:00,290.13,290.16,289.67,289.78,97495.0,262.4214,262.4485,262.0053,262.1048,97495.0
2019-05-16 15:10:00,289.81,289.89,289.57,289.62,34490.0,262.1319,262.2043,261.9148,261.9601,34490.0
2019-05-16 15:20:00,289.63,289.93,289.6,289.92,73685.0,261.9691,262.2405,261.942,262.2314,73685.0
2019-05-16 15:30:00,289.91,289.91,289.41,289.44,85072.0,262.2224,262.2224,261.7701,261.7973,85072.0
2019-05-16 15:40:00,289.48,289.49,289.07,289.28,89187.0,261.8334,261.8425,261.4626,261.6525,89187.0
2019-05-16 15:50:00,289.31,289.58,289.04,289.56,404163.0,261.6797,261.9239,261.4355,261.9058,404163.0
2019-05-17 09:30:00,287.09,288.14,287.08,288.12,184969.0,259.6717,260.6214,259.6626,260.6033,184969.0
2019-05-17 09:40:00,288.09,288.53,288.07,288.36,102282.0,260.5762,260.9742,260.5581,260.8204,102282.0
2019-05-17 09:50:00,288.28,288.32,287.57,287.87,93166.0,260.748,260.7842,260.1058,260.3772,93166.0
2019-05-17 10:00:00,287.84,288.37,287.81,288.08,74012.0,260.3501,260.8294,260.3229,260.5671,74012.0
2019-05-17 10:10:00,288.08,288.37,287.58,288.35,60898.0,260.5671,260.8294,260.1149,260.8114,60898.0
2019-05-17 10:20:00,288.29,289.07,288.29,288.86,135840.0,260.7571,261.4626,260.7571,261.2726,135840.0
2019-05-17 10:30:00,288.91,289.04,288.52,288.65,24275.0,261.3179,261.4355,260.9651,261.0827,24275.0
2019-05-17 10:40:00,288.72,289.21,288.72,289.19,47927.0,261.146,261.5892,261.146,261.5711,47927.0
2019-05-17 10:50:00,289.2,290.33,289.2,290.04,71590.0,261.5802,262.6023,261.5802,262.3399,71590.0
2019-05-17 11:00:00,290.03,290.5,290.01,290.4,40212.0,262.3309,262.756,262.3128,262.6656,40212.0
2019-05-17 11:10:00,290.4,290.54,290.07,290.13,34752.0,262.6656,262.7922,262.3671,262.4214,34752.0
2019-05-17 11:20:00,290.19,290.24,290.0,290.04,157271.0,262.4756,262.5208,262.3038,262.3399,157271.0
2019-05-17 11:30:00,290.09,290.1,289.57,289.57,89405.0,262.3852,262.3942,261.9148,261.9148,89405.0
2019-05-17 11:40:00,289.46,289.54,289.14,289.31,42462.0,261.8153,261.8877,261.5259,261.6797,42462.0
2019-05-17 11:50:00,289.2,289.54,289.11,289.5,13064.0,261.5802,261.8877,261.4988,261.8515,13064.0
2019-05-17 12:00:00,289.41,289.53,288.77,289.05,66772.0,261.7701,261.8787,261.1912,261.4445,66772.0
2019-05-17 12:10:00,288.95,289.17,288.74,289.04,33682.0,261.354,261.553,261.1641,261.4355,33682.0
2019-05-17 12:20:00,289.08,289.19,288.88,288.94,17047.0,261.4716,261.5711,261.2907,261.345,17047.0
2019-05-17 12:30:00,288.98,289.08,288.75,288.99,35894.0,261.3812,261.4716,261.1731,261.3902,35894.0
2019-05-17 12:40:00,289.01,289.45,288.98,289.42,44979.0,261.4083,261.8063,261.3812,261.7792,44979.0
2019-05-17 12:50:00,289.39,289.5,289.25,289.33,10063.0,261.752,261.8515,261.6254,261.6978,10063.0
2019-05-17 13:00:00,289.28,289.6,289.28,289.6,14016.0,261.6525,261.942,261.6525,261.942,14016.0
2019-05-17 13:10:00,289.64,289.82,289.51,289.68,23486.0,261.9782,262.141,261.8606,262.0143,23486.0
2019-05-17 13:20:00,289.67,289.79,289.39,289.39,9599.0,262.0053,262.1138,261.752,261.752,9599.0
2019-05-17 13:30:00,289.4,289.68,289.16,289.63,20672.0,261.7611,262.0143,261.544,261.9691,20672.0
2019-05-17 13:40:00,289.66,289.73,289.28,289.57,49661.0,261.9962,262.0596,261.6525,261.9148,49661.0
2019-05-17 13:50:00,289.57,289.67,289.47,289.62,35257.0,261.9148,262.0053,261.8244,261.9601,35257.0
2019-05-17 14:00:00,289.62,289.77,289.33,289.52,36374.0,261.9601,262.0957,261.6978,261.8696,36374.0
2019-05-17 14:10:00,289.51,289.54,289.21,289.36,37946.0,261.8606,261.8877,261.5892,261.7249,37946.0
2019-05-17 14:20:00,289.31,289.43,289.2,289.31,21482.0,261.6797,261.7882,261.5802,261.6797,21482.0
2019-05-17 14:30:00,289.31,289.35,289.12,289.24,25900.0,261.6797,261.7158,261.5078,261.6164,25900.0
2019-05-17 14:40:00,289.24,289.34,289.04,289.34,153347.0,261.6164,261.7068,261.4355,261.7068,153347.0
2019-05-17 14:50:00,289.35,289.49,289.31,289.44,34192.0,261.7158,261.8425,261.6797,261.7973,34192.0
2019-05-17 15:00:00,289.4,289.47,288.07,288.13,115225.0,261.7611,261.8244,260.5581,260.6124,115225.0
2019-05-17 15:10:00,288.07,288.23,287.76,287.94,118546.0,260.5581,260.7028,260.2777,260.4405,118546.0
2019-05-17 15:20:00,287.9,288.47,287.85,288.37,39745.0,260.4043,260.9199,260.3591,260.8294,39745.0
2019-05-17 15:30:00,288.4,288.4,287.87,287.87,47186.0,260.8566,260.8566,260.3772,260.3772,47186.0
2019-05-17 15:40:00,287.83,288.36,287.52,287.93,95239.0,260.341,260.8204,260.0606,260.4315,95239.0
2019-05-17 15:50:00,287.88,288.36,287.72,287.85,905956.0,260.3862,260.8204,260.2415,260.3591,905956.0
2019-05-20 09:30:00,286.05,286.17,285.11,285.48,356651.0,258.731,258.8396,257.8808,258.2154,356651.0
2019-05-20 09:40:00,285.4,286.45,285.27,285.95,115606.0,258.1431,259.0928,258.0255,258.6406,115606.0
2019-05-20 09:50:00,285.93,286.6,285.51,286.42,127403.0,258.6225,259.2285,258.2426,259.0657,127403.0
2019-05-20 10:00:00,286.39,286.61,286.03,286.5,49926.0,259.0385,259.2375,258.7129,259.138,49926.0
2019-05-20 10:10:00,286.4,286.68,286.22,286.37,55318.0,259.0476,259.3008,258.8848,259.0204,55318.0
2019-05-20 10:20:00,286.35,287.1,286.31,286.98,65751.0,259.0024,259.6807,258.9662,259.5722,65751.0
2019-05-20 10:30:00,286.92,287.37,286.72,287.13,43038.0,259.5179,259.9249,259.337,259.7079,43038.0
2019-05-20 10:40:00,287.1,287.32,286.69,286.72,52251.0,259.6807,259.8797,259.3099,259.337,52251.0
2019-05-20 10:50:00,286.73,287.17,286.6,287.07,38185.0,259.3461,259.744,259.2285,259.6536,38185.0
2019-05-20 11:00:00,287.18,287.28,286.46,286.51,47790.0,259.7531,259.8435,259.1019,259.1471,47790.0
2019-05-20 11:10:00,286.49,286.82,286.35,286.47,25261.0,259.129,259.4275,259.0024,259.1109,25261.0
2019-05-20 11:20:00,286.39,286.77,286.29,286.62,23360.0,259.0385,259.3822,258.9481,259.2466,23360.0
2019-05-20 11:30:00,286.79,286.99,286.19,286.22,27679.0,259.4003,259.5812,258.8576,258.8848,27679.0
2019-05-20 11:40:00,286.26,286.77,286.25,286.73,17369.0,258.921,259.3822,258.9119,259.3461,17369.0
2019-05-20 11:50:00,286.7,286.83,286.33,286.56,20051.0,259.3189,259.4365,258.9843,259.1923,20051.0
2019-05-20 12:00:00,286.55,286.84,286.36,286.74,33344.0,259.1833,259.4456,259.0114,259.3551,33344.0
2019-05-20 12:10:00,286.75,287.15,286.75,287.04,21747.0,259.3642,259.726,259.3642,259.6265,21747.0
2019-05-20 12:20:00,287.02,287.07,286.67,286.67,27817.0,259.6084,259.6536,259.2918,259.2918,27817.0
2019-05-20 12:30:00,286.7,286.94,286.38,286.89,49488.0,259.3189,259.536,259.0295,259.4908,49488.0
2019-05-20 12:40:00,286.79,286.84,286.5,286.54,21943.0,259.4003,259.4456,259.138,259.1742,21943.0
2019-05-20 12:50:00,286.57,286.67,286.18,286.24,22191.0,259.2013,259.2918,258.8486,258.9029,22191.0
2019-05-20 13:00:00,286.19,286.31,286.01,286.16,36037.0,258.8576,258.9662,258.6948,258.8305,36037.0
2019-05-20 13:10:00,286.16,286.42,286.15,286.31,20444.0,258.8305,259.0657,258.8215,258.9662,20444.0
2019-05-20 13:20:00,286.38,286.45,286.15,286.44,14376.0,259.0295,259.0928,258.8215,259.0838,14376.0
2019-05-20 13:30:00,286.37,286.61,286.37,286.55,11572.0,259.0204,259.2375,259.0204,259.1833,11572.0
2019-05-20 13:40:00,286.54,286.64,286.37,286.52,16562.0,259.1742,259.2647,259.0204,259.1561,16562.0
2019-05-20 13:50:00,286.57,286.57,286.24,286.39,14178.0,259.2013,259.2013,258.9029,259.0385,14178.0
2019-05-20 14:00:00,286.39,286.47,286.15,286.2,20543.0,259.0385,259.1109,258.8215,258.8667,20543.0
2019-05-20 14:10:00,286.18,286.43,286.07,286.19,29904.0,258.8486,259.0747,258.7491,258.8576,29904.0
2019-05-20 14:20:00,286.19,286.22,286.03,286.07,36496.0,258.8576,258.8848,258.7129,258.7491,36496.0
2019-05-20 14:30:00,286.06,286.15,285.54,285.6,45275.0,258.7401,258.8215,258.2697,258.324,45275.0
2019-05-20 14:40:00,285.64,285.86,285.46,285.49,36083.0,258.3602,258.5592,258.1974,258.2245,36083.0
2019-05-20 14:50:00,285.51,285.67,285.41,285.6,39395.0,258.2426,258.3873,258.1521,258.324,39395.0
2019-05-20 15:00:00,285.61,285.68,285.32,285.33,25240.0,258.333,258.3963,258.0707,258.0798,25240.0
2019-05-20 15:10:00,285.37,285.57,285.05,285.56,40273.0,258.116,258.2969,257.8265,258.2878,40273.0
2019-05-20 15:20:00,285.54,285.75,285.37,285.75,61069.0,258.2697,258.4597,258.116,258.4597,61069.0
2019-05-20 15:30:00,285.67,286.17,285.6,286.03,47793.0,258.3873,258.8396,258.324,258.7129,47793.0
2019-05-20 15:40:00,286.07,286.1,285.86,285.87,33391.0,258.7491,258.7762,258.5592,258.5682,33391.0
2019-05-20 15:50:00,285.93,286.17,285.78,285.93,285933.0,258.6225,258.8396,258.4868,258.6225,285933.0
2019-05-21 09:30:00,287.77,288.02,287.52,287.82,126470.0,260.2867,260.5129,260.0606,260.332,126470.0
2019-05-21 09:40:00,287.84,288.0,287.51,287.93,78492.0,260.3501,260.4948,260.0516,260.4315,78492.0
2019-05-21 09:50:00,287.94,287.94,287.5,287.75,55706.0,260.4405,260.4405,260.0425,260.2687,55706.0
2019-05-21 10:00:00,287.71,287.95,287.6,287.69,36421.0,260.2325,260.4496,260.133,260.2144,36421.0
2019-05-21 10:10:00,287.7,287.88,287.49,287.86,46217.0,260.2234,260.3862,260.0335,260.3681,46217.0
2019-05-21 10:20:00,287.87,287.97,287.67,287.8,41458.0,260.3772,260.4676,260.1963,260.3139,41458.0
2019-05-21 10:30:00,287.84,288.11,287.73,288.09,23609.0,260.3501,260.5943,260.2506,260.5762,23609.0
2019-05-21 10:40:00,288.13,288.56,288.05,288.4,47121.0,260.6124,261.0013,260.54,260.8566,47121.0
2019-05-21 10:50:00,288.42,288.86,288.37,288.65,79901.0,260.8747,261.2726,260.8294,261.0827,79901.0
2019-05-21 11:00:00,288.65,288.8,288.27,288.42,47275.0,261.0827,261.2184,260.739,260.8747,47275.0
2019-05-21 11:10:00,288.46,288.52,288.32,288.42,25877.0,260.9108,260.9651,260.7842,260.8747,25877.0
2019-05-21 11:20:00,288.46,288.49,288.19,288.41,139299.0,260.9108,260.938,260.6666,260.8656,139299.0
2019-05-21 11:30:00,288.48,288.48,288.18,288.32,20267.0,260.9289,260.9289,260.6576,260.7842,20267.0
2019-05-21 11:40:00,288.34,288.35,288.07,288.1,38044.0,260.8023,260.8114,260.5581,260.5852,38044.0
2019-05-21 11:50:00,288.11,288.11,287.82,287.98,45675.0,260.5943,260.5943,260.332,260.4767,45675.0
2019-05-21 12:00:00,288.04,288.35,288.02,288.19,37203.0,260.531,260.8114,260.5129,260.6666,37203.0
2019-05-21 12:10:00,288.2,288.47,288.19,288.26,26057.0,260.6757,260.9199,260.6666,260.7299,26057.0
2019-05-21 12:20:00,288.32,288.43,288.29,288.3,14235.0,260.7842,260.8837,260.7571,260.7661,14235.0
2019-05-21 12:30:00,288.35,288.36,288.09,288.13,17773.0,260.8114,260.8204,260.5762,260.6124,17773.0
2019-05-21 12:40:00,288.12,288.37,288.1,288.31,17052.0,260.6033,260.8294,260.5852,260.7752,17052.0
2019-05-21 12:50:00,288.35,288.43,288.31,288.41,16828.0,260.8114,260.8837,260.7752,260.8656,16828.0
2019-05-21 13:00:00,288.43,288.52,288.4,288.42,19709.0,260.8837,260.9651,260.8566,260.8747,19709.0
2019-05-21 13:10:00,288.42,288.49,288.37,288.45,13468.0,260.8747,260.938,260.8294,260.9018,13468.0
2019-05-21 13:20:00,288.42,288.57,288.39,288.45,15085.0,260.8747,261.0103,260.8475,260.9018,15085.0
2019-05-21 13:30:00,288.42,288.49,288.38,288.48,43775.0,260.8747,260.938,260.8385,260.9289,43775.0
2019-05-21 13:40:00,288.46,288.64,288.43,288.62,21005.0,260.9108,261.0737,260.8837,261.0556,21005.0
2019-05-21 13:50:00,288.62,288.64,288.58,288.63,23584.0,261.0556,261.0737,261.0194,261.0646,23584.0
2019-05-21 14:00:00,288.64,288.67,288.55,288.55,21185.0,261.0737,261.1008,260.9922,260.9922,21185.0
2019-05-21 14:10:00,288.57,288.62,288.48,288.62,14911.0,261.0103,261.0556,260.9289,261.0556,14911.0
2019-05-21 14:20:00,288.61,288.82,288.56,288.8,20568.0,261.0465,261.2365,261.0013,261.2184,20568.0
2019-05-21 14:30:00,288.79,288.83,288.65,288.74,22173.0,261.2093,261.2455,261.0827,261.1641,22173.0
2019-05-21 14:40:00,288.75,288.84,288.73,288.73,23523.0,261.1731,261.2546,261.1551,261.1551,23523.0
2019-05-21 14:50:00,288.72,288.76,288.52,288.57,26823.0,261.146,261.1822,260.9651,261.0103,26823.0
2019-05-21 15:00:00,288.54,288.58,288.35,288.52,68326.0,260.9832,261.0194,260.8114,260.9651,68326.0
2019-05-21 15:10:00,288.54,288.59,288.35,288.46,24790.0,260.9832,261.0284,260.8114,260.9108,24790.0
2019-05-21 15:20:00,288.47,288.6,288.32,288.58,53132.0,260.9199,261.0375,260.7842,261.0194,53132.0
2019-05-21 15:30:00,288.59,288.79,288.54,288.7,46658.0,261.0284,261.2093,260.9832,261.1279,46658.0
2019-05-21 15:40:00,288.71,288.72,288.35,288.49,60734.0,261.137,261.146,260.8114,260.938,60734.0
2019-05-21 15:50:00,288.49,288.52,288.25,288.45,132047.0,260.938,260.9651,260.7209,260.9018,132047.0
2019-05-22 09:30:00,287.35,287.73,287.31,287.49,106144.0,259.9069,260.2506,259.8707,260.0335,106144.0
2019-05-22 09:40:00,287.53,287.67,287.24,287.44,57346.0,260.0697,260.1963,259.8074,259.9883,57346.0
2019-05-22 09:50:00,287.42,287.96,287.28,287.93,45260.0,259.9702,260.4586,259.8435,260.4315,45260.0
2019-05-22 10:00:00,287.95,288.01,287.72,287.77,37439.0,260.4496,260.5038,260.2415,260.2867,37439.0
2019-05-22 10:10:00,287.8,288.56,287.49,287.94,139609.0,260.3139,261.0013,260.0335,260.4405,139609.0
2019-05-22 10:20:00,287.89,288.21,287.78,288.01,107887.0,260.3953,260.6847,260.2958,260.5038,107887.0
2019-05-22 10:30:00,288.0,288.08,287.48,287.62,102014.0,260.4948,260.5671,260.0244,260.1511,102014.0
2019-05-22 10:40:00,287.65,287.75,287.51,287.68,37778.0,260.1782,260.2687,260.0516,260.2053,37778.0
2019-05-22 10:50:00,287.7,287.89,287.31,287.57,45252.0,260.2234,260.3953,259.8707,260.1058,45252.0
2019-05-22 11:00:00,287.52,287.52,287.21,287.32,28319.0,260.0606,260.0606,259.7802,259.8797,28319.0
2019-05-22 11:10:00,287.29,287.77,287.29,287.7,35972.0,259.8526,260.2867,259.8526,260.2234,35972.0
2019-05-22 11:20:00,287.74,288.06,287.61,288.06,32357.0,260.2596,260.549,260.142,260.549,32357.0
2019-05-22 11:30:00,288.05,288.2,287.68,287.69,27370.0,260.54,260.6757,260.2053,260.2144,27370.0
2019-05-22 11:40:00,287.67,287.8,287.56,287.69,16842.0,260.1963,260.3139,260.0968,260.2144,16842.0
2019-05-22 11:50:00,287.7,287.89,287.53,287.84,35533.0,260.2234,260.3953,260.0697,260.3501,35533.0
2019-05-22 12:00:00,287.81,287.97,287.63,287.81,33704.0,260.3229,260.4676,260.1601,260.3229,33704.0
2019-05-22 12:10:00,287.77,287.81,287.53,287.74,22656.0,260.2867,260.3229,260.0697,260.2596,22656.0
2019-05-22 12:20:00,287.77,287.88,287.6,287.66,15953.0,260.2867,260.3862,260.133,260.1872,15953.0
2019-05-22 12:30:00,287.59,287.67,287.4,287.53,48868.0,260.1239,260.1963,259.9521,260.0697,48868.0
2019-05-22 12:40:00,287.53,287.53,287.26,287.34,21820.0,260.0697,260.0697,259.8255,259.8978,21820.0
2019-05-22 12:50:00,287.33,287.5,287.3,287.41,102120.0,259.8888,260.0425,259.8616,259.9611,102120.0
2019-05-22 13:00:00,287.38,287.46,287.09,287.1,26140.0,259.934,260.0063,259.6717,259.6807,26140.0
2019-05-22 13:10:00,287.09,287.35,287.05,287.32,30210.0,259.6717,259.9069,259.6355,259.8797,30210.0
2019-05-22 13:20:00,287.31,287.43,287.18,287.39,68905.0,259.8707,259.9792,259.7531,259.943,68905.0
2019-05-22 13:30:00,287.38,287.4,287.22,287.4,57683.0,259.934,259.9521,259.7893,259.9521,57683.0
2019-05-22 13:40:00,287.41,287.71,287.38,287.7,57084.0,259.9611,260.2325,259.934,260.2234,57084.0
2019-05-22 13:50:00,287.7,287.91,287.63,287.79,68526.0,260.2234,260.4134,260.1601,260.3048,68526.0
2019-05-22 14:00:00,287.79,287.86,287.48,287.82,67876.0,260.3048,260.3681,260.0244,260.332,67876.0
2019-05-22 14:10:00,287.8,287.81,287.53,287.67,39003.0,260.3139,260.3229,260.0697,260.1963,39003.0
2019-05-22 14:20:00,287.66,287.84,287.66,287.8,50150.0,260.1872,260.3501,260.1872,260.3139,50150.0
2019-05-22 14:30:00,287.8,288.18,287.8,288.13,34854.0,260.3139,260.6576,260.3139,260.6124,34854.0
2019-05-22 14:40:00,288.11,288.28,288.06,288.19,33504.0,260.5943,260.748,260.549,260.6666,33504.0
2019-05-22 14:50:00,288.21,288.22,288.02,288.1,43664.0,260.6847,260.6938,260.5129,260.5852,43664.0
2019-05-22 15:00:00,288.1,288.2,287.9,287.98,51572.0,260.5852,260.6757,260.4043,260.4767,51572.0
2019-05-22 15:10:00,287.99,288.08,287.87,288.02,83765.0,260.4857,260.5671,260.3772,260.5129,83765.0
2019-05-22 15:20:00,288.02,288.19,287.95,288.02,80640.0,260.5129,260.6666,260.4496,260.5129,80640.0
2019-05-22 15:30:00,288.0,288.02,287.85,287.96,177643.0,260.4948,260.5129,260.3591,260.4586,177643.0
2019-05-22 15:40:00,287.94,288.01,287.87,287.92,90808.0,260.4405,260.5038,260.3772,260.4224,90808.0
2019-05-22 15:50:00,287.92,288.0,287.56,287.59,320478.0,260.4224,260.4948,260.0968,260.1239,320478.0
2019-05-23 09:30:00,285.11,285.11,284.25,284.3,199902.0,257.8808,257.8808,257.1029,257.1481,199902.0
2019-05-23 09:40:00,284.28,284.28,283.67,284.08,134895.0,257.1301,257.1301,256.5783,256.9492,134895.0
2019-05-23 09:50:00,284.05,284.05,283.6,283.9,167258.0,256.922,256.922,256.515,256.7863,167258.0
2019-05-23 10:00:00,283.94,284.43,283.73,283.8,80622.0,256.8225,257.2657,256.6326,256.6959,80622.0
2019-05-23 10:10:00,283.72,284.15,283.62,283.7,57423.0,256.6235,257.0125,256.5331,256.6054,57423.0
2019-05-23 10:20:00,283.69,284.2,283.44,284.15,90617.0,256.5964,257.0577,256.3703,257.0125,90617.0
2019-05-23 10:30:00,284.1,284.47,284.02,284.47,67534.0,256.9672,257.3019,256.8949,257.3019,67534.0
2019-05-23 10:40:00,284.51,284.56,284.25,284.4,59575.0,257.3381,257.3833,257.1029,257.2386,59575.0
2019-05-23 10:50:00,284.42,284.77,284.26,284.55,42824.0,257.2567,257.5733,257.112,257.3743,42824.0
2019-05-23 11:00:00,284.51,284.54,284.01,284.17,236116.0,257.3381,257.3652,256.8858,257.0306,236116.0
2019-05-23 11:10:00,284.13,284.21,283.77,284.07,59147.0,256.9944,257.0667,256.6688,256.9401,59147.0
2019-05-23 11:20:00,284.1,284.39,283.75,284.03,49000.0,256.9672,257.2295,256.6507,256.9039,49000.0
2019-05-23 11:30:00,284.06,284.24,283.73,283.99,47778.0,256.9311,257.0939,256.6326,256.8677,47778.0
2019-05-23 11:40:00,283.95,283.95,283.66,283.76,41682.0,256.8316,256.8316,256.5693,256.6597,41682.0
2019-05-23 11:50:00,283.75,283.89,283.15,283.18,51005.0,256.6507,256.7773,256.108,256.1351,51005.0
2019-05-23 12:00:00,283.17,283.8,283.15,283.33,49545.0,256.1261,256.6959,256.108,256.2708,49545.0
2019-05-23 12:10:00,283.34,283.52,283.04,283.2,198963.0,256.2798,256.4426,256.0085,256.1532,198963.0
2019-05-23 12:20:00,283.19,283.35,283.04,283.35,139179.0,256.1442,256.2889,256.0085,256.2889,139179.0
2019-05-23 12:30:00,283.38,283.41,283.14,283.25,60120.0,256.316,256.3431,256.0989,256.1984,60120.0
2019-05-23 12:40:00,283.24,283.49,283.18,283.3,57633.0,256.1894,256.4155,256.1351,256.2436,57633.0
2019-05-23 12:50:00,283.29,283.3,282.75,282.81,65235.0,256.2346,256.2436,255.7462,255.8004,65235.0
2019-05-23 13:00:00,282.73,283.08,282.62,282.97,40184.0,255.7281,256.0447,255.6286,255.9452,40184.0
2019-05-23 13:10:00,282.95,283.06,282.71,282.82,52308.0,255.9271,256.0266,255.71,255.8095,52308.0
2019-05-23 13:20:00,282.83,283.37,282.74,283.18,44991.0,255.8185,256.307,255.7371,256.1351,44991.0
2019-05-23 13:30:00,283.15,283.38,283.1,283.38,42781.0,256.108,256.316,256.0627,256.316,42781.0
2019-05-23 13:40:00,283.4,283.41,283.0,283.0,78184.0,256.3341,256.3431,255.9723,255.9723,78184.0
2019-05-23 13:50:00,282.98,283.14,282.89,283.09,40021.0,255.9542,256.0989,255.8728,256.0537,40021.0
2019-05-23 14:00:00,283.08,283.31,282.78,282.8,95919.0,256.0447,256.2527,255.7733,255.7914,95919.0
2019-05-23 14:10:00,282.81,283.03,282.7,282.97,28409.0,255.8004,255.9994,255.7009,255.9452,28409.0
2019-05-23 14:20:00,283.01,283.23,282.8,282.81,41029.0,255.9813,256.1803,255.7914,255.8004,41029.0
2019-05-23 14:30:00,282.8,283.1,282.73,282.79,43464.0,255.7914,256.0627,255.7281,255.7824,43464.0
2019-05-23 14:40:00,282.85,282.89,282.53,282.61,50940.0,255.8366,255.8728,255.5472,255.6195,50940.0
2019-05-23 14:50:00,282.6,282.82,282.55,282.8,35057.0,255.6105,255.8095,255.5653,255.7914,35057.0
2019-05-23 15:00:00,282.74,282.8,282.47,282.64,77786.0,255.7371,255.7914,255.4929,255.6467,77786.0
2019-05-23 15:10:00,282.67,283.33,282.66,283.2,91341.0,255.6738,256.2708,255.6648,256.1532,91341.0
2019-05-23 15:20:00,283.27,284.24,283.27,284.0,165942.0,256.2165,257.0939,256.2165,256.8768,165942.0
2019-05-23 15:30:00,283.96,284.27,283.81,283.83,97416.0,256.8406,257.121,256.7049,256.723,97416.0
2019-05-23 15:40:00,283.8,283.85,283.19,283.47,156947.0,256.6959,256.7411,256.1442,256.3974,156947.0
2019-05-23 15:50:00,283.5,284.28,283.36,284.18,366775.0,256.4245,257.1301,256.2979,257.0396,366775.0
2019-05-24 09:30:00,285.66,286.12,285.66,285.79,117538.0,258.3783,258.7943,258.3783,258.4958,117538.0
2019-05-24 09:40:00,285.79,286.01,285.39,285.48,39769.0,258.4958,258.6948,258.134,258.2154,39769.0
2019-05-24 09:50:00,285.47,285.7,285.31,285.5,48059.0,258.2064,258.4144,258.0617,258.2335,48059.0
2019-05-24 10:00:00,285.46,285.73,285.31,285.31,14047.0,258.1974,258.4416,258.0617,258.0617,14047.0
2019-05-24 10:10:00,285.29,285.57,285.25,285.57,32756.0,258.0436,258.2969,258.0074,258.2969,32756.0
2019-05-24 10:20:00,285.51,285.56,285.0,285.0,32227.0,258.2426,258.2878,257.7813,257.7813,32227.0
2019-05-24 10:30:00,284.98,285.22,284.86,285.13,125318.0,257.7632,257.9803,257.6547,257.8989,125318.0
2019-05-24 10:40:00,285.13,285.19,284.63,284.63,49113.0,257.8989,257.9531,257.4466,257.4466,49113.0
2019-05-24 10:50:00,284.61,284.69,284.19,284.23,50682.0,257.4285,257.5009,257.0486,257.0848,50682.0
2019-05-24 11:00:00,284.26,284.52,284.15,284.17,16732.0,257.112,257.3471,257.0125,257.0306,16732.0
2019-05-24 11:10:00,284.32,284.33,284.01,284.1,17947.0,257.1662,257.1753,256.8858,256.9672,17947.0
2019-05-24 11:20:00,284.12,284.42,284.06,284.34,46073.0,256.9853,257.2567,256.9311,257.1843,46073.0
2019-05-24 11:30:00,284.34,284.73,284.31,284.64,34670.0,257.1843,257.5371,257.1572,257.4557,34670.0
2019-05-24 11:40:00,284.64,284.74,284.55,284.73,31227.0,257.4557,257.5461,257.3743,257.5371,31227.0
2019-05-24 11:50:00,284.72,284.85,284.64,284.65,20519.0,257.528,257.6456,257.4557,257.4647,20519.0
2019-05-24 12:00:00,284.64,284.85,284.52,284.78,17794.0,257.4557,257.6456,257.3471,257.5823,17794.0
2019-05-24 12:10:00,284.76,284.77,284.44,284.53,39218.0,257.5642,257.5733,257.2748,257.3562,39218.0
2019-05-24 12:20:00,284.71,284.93,284.66,284.91,13458.0,257.519,257.718,257.4738,257.6999,13458.0
2019-05-24 12:30:00,284.92,285.23,284.9,285.22,20144.0,257.7089,257.9893,257.6908,257.9803,20144.0
2019-05-24 12:40:00,285.19,285.27,285.08,285.1,33038.0,257.9531,258.0255,257.8536,257.8717,33038.0
2019-05-24 12:50:00,285.13,285.26,285.04,285.26,18979.0,257.8989,258.0165,257.8175,258.0165,18979.0
2019-05-24 13:00:00,285.32,285.41,285.12,285.19,12045.0,258.0707,258.1521,257.8898,257.9531,12045.0
2019-05-24 13:10:00,285.18,285.19,285.01,285.12,11898.0,257.9441,257.9531,257.7903,257.8898,11898.0
2019-05-24 13:20:00,285.15,285.21,284.91,284.96,12511.0,257.917,257.9712,257.6999,257.7451,12511.0
2019-05-24 13:30:00,284.97,285.07,284.92,285.04,18308.0,257.7542,257.8446,257.7089,257.8175,18308.0
2019-05-24 13:40:00,285.05,285.2,285.02,285.17,8323.0,257.8265,257.9622,257.7994,257.9351,8323.0
2019-05-24 13:50:00,285.17,285.33,284.97,285.02,31114.0,257.9351,258.0798,257.7542,257.7994,31114.0
2019-05-24 14:00:00,285.02,285.06,284.67,284.84,39109.0,257.7994,257.8356,257.4828,257.6366,39109.0
2019-05-24 14:10:00,284.85,284.88,284.65,284.82,26488.0,257.6456,257.6728,257.4647,257.6185,26488.0
2019-05-24 14:20:00,284.83,284.92,284.78,284.82,12381.0,257.6275,257.7089,257.5823,257.6185,12381.0
2019-05-24 14:30:00,284.81,284.97,284.75,284.95,17392.0,257.6094,257.7542,257.5552,257.7361,17392.0
2019-05-24 14:40:00,284.92,285.02,284.8,284.81,24786.0,257.7089,257.7994,257.6004,257.6094,24786.0
2019-05-24 14:50:00,284.81,284.91,284.76,284.9,48457.0,257.6094,257.6999,257.5642,257.6908,48457.0
2019-05-24 15:00:00,284.89,285.08,284.83,285.0,32057.0,257.6818,257.8536,257.6275,257.7813,32057.0
2019-05-24 15:10:00,285.04,285.04,284.82,284.82,29660.0,257.8175,257.8175,257.6185,257.6185,29660.0
2019-05-24 15:20:00,284.82,285.06,284.8,285.05,24234.0,257.6185,257.8356,257.6004,257.8265,24234.0
2019-05-24 15:30:00,285.03,285.03,284.85,284.92,29918.0,257.8084,257.8084,257.6456,257.7089,29918.0
2019-05-24 15:40:00,284.91,284.94,284.7,284.83,44230.0,257.6999,257.727,257.5099,257.6275,44230.0
2019-05-24 15:50:00,284.85,284.91,284.44,284.72,205790.0,257.6456,257.6999,257.2748,257.528,205790.0
2019-05-28 09:30:00,285.02,285.85,284.98,285.74,123418.0,257.7994,258.5501,257.7632,258.4506,123418.0
2019-05-28 09:40:00,285.87,286.08,285.83,286.06,428872.0,258.5682,258.7581,258.532,258.7401,428872.0
2019-05-28 09:50:00,286.06,286.07,285.74,285.81,32841.0,258.7401,258.7491,258.4506,258.5139,32841.0
2019-05-28 10:00:00,285.79,285.96,285.58,285.59,35382.0,258.4958,258.6496,258.3059,258.3149,35382.0
2019-05-28 10:10:00,285.56,285.63,285.13,285.24,31472.0,258.2878,258.3511,257.8989,257.9984,31472.0
2019-05-28 10:20:00,285.23,285.38,285.19,285.21,16027.0,257.9893,258.125,257.9531,257.9712,16027.0
2019-05-28 10:30:00,285.17,285.28,284.67,284.7,70067.0,257.9351,258.0345,257.4828,257.5099,70067.0
2019-05-28 10:40:00,284.71,285.01,284.65,284.71,26025.0,257.519,257.7903,257.4647,257.519,26025.0
2019-05-28 10:50:00,284.76,284.94,284.49,284.77,52183.0,257.5642,257.727,257.32,257.5733,52183.0
2019-05-28 11:00:00,284.75,285.17,284.7,285.01,20223.0,257.5552,257.9351,257.5099,257.7903,20223.0
2019-05-28 11:10:00,285.0,285.3,284.99,285.21,14111.0,257.7813,258.0526,257.7722,257.9712,14111.0
2019-05-28 11:20:00,285.15,285.15,284.64,284.64,27330.0,257.917,257.917,257.4557,257.4557,27330.0
2019-05-28 11:30:00,284.6,284.75,284.4,284.71,35054.0,257.4195,257.5552,257.2386,257.519,35054.0
2019-05-28 11:40:00,284.78,285.02,284.75,284.87,51373.0,257.5823,257.7994,257.5552,257.6637,51373.0
2019-05-28 11:50:00,284.71,285.01,284.47,284.96,17864.0,257.519,257.7903,257.3019,257.7451,17864.0
2019-05-28 12:00:00,284.92,285.18,284.84,285.03,15227.0,257.7089,257.9441,257.6366,257.8084,15227.0
2019-05-28 12:10:00,285.05,285.2,285.02,285.1,12450.0,257.8265,257.9622,257.7994,257.8717,12450.0
2019-05-28 12:20:00,285.09,285.29,285.08,285.22,17621.0,257.8627,258.0436,257.8536,257.9803,17621.0
2019-05-28 12:30:00,285.19,285.31,285.04,285.16,8258.0,257.9531,258.0617,257.8175,257.926,8258.0
2019-05-28 12:40:00,285.11,285.14,284.85,285.07,6604.0,257.8808,257.9079,257.6456,257.8446,6604.0
2019-05-28 12:50:00,285.14,285.14,284.8,284.81,19137.0,257.9079,257.9079,257.6004,257.6094,19137.0
2019-05-28 13:00:00,284.84,284.97,284.72,284.77,26416.0,257.6366,257.7542,257.528,257.5733,26416.0
2019-05-28 13:10:00,284.74,284.82,284.61,284.61,12910.0,257.5461,257.6185,257.4285,257.4285,12910.0
2019-05-28 13:20:00,284.67,284.77,284.59,284.62,25899.0,257.4828,257.5733,257.4104,257.4376,25899.0
2019-05-28 13:30:00,284.54,284.68,284.52,284.61,11130.0,257.3652,257.4919,257.3471,257.4285,11130.0
2019-05-28 13:40:00,284.62,284.79,284.6,284.66,37908.0,257.4376,257.5913,257.4195,257.4738,37908.0
2019-05-28 13:50:00,284.67,284.71,284.52,284.55,22935.0,257.4828,257.519,257.3471,257.3743,22935.0
2019-05-28 14:00:00,284.47,284.47,284.25,284.28,36329.0,257.3019,257.3019,257.1029,257.1301,36329.0
2019-05-28 14:10:00,284.26,284.3,284.08,284.18,44569.0,257.112,257.1481,256.9492,257.0396,44569.0
2019-05-28 14:20:00,284.15,284.16,283.95,283.95,81126.0,257.0125,257.0215,256.8316,256.8316,81126.0
2019-05-28 14:30:00,283.89,284.09,283.84,284.0,41798.0,256.7773,256.9582,256.7321,256.8768,41798.0
2019-05-28 14:40:00,283.99,283.99,283.59,283.68,133812.0,256.8677,256.8677,256.506,256.5874,133812.0
2019-05-28 14:50:00,283.64,283.66,283.38,283.54,55192.0,256.5512,256.5693,256.316,256.4607,55192.0
2019-05-28 15:00:00,283.54,283.54,283.26,283.34,36864.0,256.4607,256.4607,256.2075,256.2798,36864.0
2019-05-28 15:10:00,283.25,283.48,283.13,283.42,26224.0,256.1984,256.4065,256.0899,256.3522,26224.0
2019-05-28 15:20:00,283.43,283.48,283.06,283.1,23754.0,256.3612,256.4065,256.0266,256.0627,23754.0
2019-05-28 15:30:00,283.12,283.24,282.58,282.68,48028.0,256.0808,256.1894,255.5924,255.6829,48028.0
2019-05-28 15:40:00,282.62,282.66,282.24,282.48,90908.0,255.6286,255.6648,255.2849,255.502,90908.0
2019-05-28 15:50:00,282.44,282.77,282.08,282.08,256745.0,255.4658,255.7643,255.1402,255.1402,256745.0
2019-05-29 09:30:00,280.78,280.81,279.94,279.95,226091.0,253.9643,253.9915,253.2045,253.2136,226091.0
2019-05-29 09:40:00,279.93,280.62,279.86,280.21,126130.0,253.1955,253.8196,253.1322,253.4488,126130.0
2019-05-29 09:50:00,280.2,280.28,279.82,280.26,150630.0,253.4397,253.5121,253.096,253.494,150630.0
2019-05-29 10:00:00,280.24,280.38,279.97,280.25,134386.0,253.4759,253.6025,253.2317,253.4849,134386.0
2019-05-29 10:10:00,280.28,281.0,280.12,280.87,88703.0,253.5121,254.1633,253.3674,254.0457,88703.0
2019-05-29 10:20:00,280.91,281.11,280.71,281.09,129026.0,254.0819,254.2628,253.901,254.2447,129026.0
2019-05-29 10:30:00,281.09,281.2,280.68,280.73,57425.0,254.2447,254.3442,253.8739,253.9191,57425.0
2019-05-29 10:40:00,280.71,280.74,280.29,280.45,74722.0,253.901,253.9281,253.5211,253.6658,74722.0
2019-05-29 10:50:00,280.5,280.5,280.14,280.18,41136.0,253.7111,253.7111,253.3854,253.4216,41136.0
2019-05-29 11:00:00,280.1,280.75,279.98,280.69,117402.0,253.3493,253.9372,253.2407,253.8829,117402.0
2019-05-29 11:10:00,280.57,280.6,279.91,280.12,150716.0,253.7744,253.8015,253.1774,253.3674,150716.0
2019-05-29 11:20:00,280.03,280.08,279.5,279.62,180742.0,253.2859,253.3312,252.8066,252.9151,180742.0
2019-05-29 11:30:00,279.65,279.8,279.2,279.2,190610.0,252.9422,253.0779,252.5352,252.5352,190610.0
2019-05-29 11:40:00,279.22,279.28,278.77,279.07,202465.0,252.5533,252.6076,252.1463,252.4176,202465.0
2019-05-29 11:50:00,279.04,279.09,278.56,278.84,190764.0,252.3905,252.4357,251.9563,252.2096,190764.0
2019-05-29 12:00:00,278.82,279.38,278.67,279.32,165798.0,252.1915,252.698,252.0558,252.6438,165798.0
2019-05-29 12:10:00,279.32,279.51,279.15,279.48,82231.0,252.6438,252.8156,252.49,252.7885,82231.0
2019-05-29 12:20:00,279.47,279.8,279.23,279.63,110508.0,252.7794,253.0779,252.5623,252.9241,110508.0
2019-05-29 12:30:00,279.61,279.8,279.53,279.64,40473.0,252.9061,253.0779,252.8337,252.9332,40473.0
2019-05-29 12:40:00,279.66,279.83,279.51,279.66,35118.0,252.9513,253.105,252.8156,252.9513,35118.0
2019-05-29 12:50:00,279.68,279.75,279.24,279.31,55311.0,252.9694,253.0327,252.5714,252.6347,55311.0
2019-05-29 13:00:00,279.31,280.13,279.1,280.13,115297.0,252.6347,253.3764,252.4448,253.3764,115297.0
2019-05-29 13:10:00,280.15,280.43,279.85,279.9,116308.0,253.3945,253.6477,253.1231,253.1684,116308.0
2019-05-29 13:20:00,279.89,280.13,279.73,280.1,53329.0,253.1593,253.3764,253.0146,253.3493,53329.0
2019-05-29 13:30:00,280.11,280.31,280.0,280.3,36568.0,253.3583,253.5392,253.2588,253.5302,36568.0
2019-05-29 13:40:00,280.31,280.37,280.05,280.36,46760.0,253.5392,253.5935,253.304,253.5844,46760.0
2019-05-29 13:50:00,280.36,280.49,280.06,280.06,69618.0,253.5844,253.702,253.3131,253.3131,69618.0
2019-05-29 14:00:00,280.12,280.38,279.97,279.97,62345.0,253.3674,253.6025,253.2317,253.2317,62345.0
2019-05-29 14:10:00,279.97,280.08,279.78,279.92,71978.0,253.2317,253.3312,253.0598,253.1865,71978.0
2019-05-29 14:20:00,279.9,280.07,279.85,280.07,45759.0,253.1684,253.3221,253.1231,253.3221,45759.0
2019-05-29 14:30:00,280.02,280.02,279.3,279.41,94189.0,253.2769,253.2769,252.6257,252.7252,94189.0
2019-05-29 14:40:00,279.41,279.41,279.07,279.23,97454.0,252.7252,252.7252,252.4176,252.5623,97454.0
2019-05-29 14:50:00,279.21,279.41,278.97,279.37,70246.0,252.5443,252.7252,252.3272,252.689,70246.0
2019-05-29 15:00:00,279.37,279.38,278.82,279.18,107051.0,252.689,252.698,252.1915,252.5171,107051.0
2019-05-29 15:10:00,279.17,279.42,279.03,279.2,82654.0,252.5081,252.7342,252.3815,252.5352,82654.0
2019-05-29 15:20:00,279.19,279.69,279.13,279.67,84985.0,252.5262,252.9784,252.4719,252.9603,84985.0
2019-05-29 15:30:00,279.68,280.55,279.5,280.39,141881.0,252.9694,253.7563,252.8066,253.6116,141881.0
2019-05-29 15:40:00,280.44,280.7,280.2,280.27,134749.0,253.6568,253.892,253.4397,253.503,134749.0
2019-05-29 15:50:00,280.23,280.53,279.84,280.2,316827.0,253.4668,253.7382,253.1141,253.4397,316827.0
2019-05-30 09:30:00,280.96,281.59,280.83,281.53,83171.0,254.1271,254.697,254.0095,254.6427,83171.0
2019-05-30 09:40:00,281.52,281.74,281.38,281.69,103860.0,254.6336,254.8326,254.507,254.7874,103860.0
2019-05-30 09:50:00,281.7,281.77,281.57,281.63,105470.0,254.7965,254.8598,254.6789,254.7331,105470.0
2019-05-30 10:00:00,281.63,281.79,281.34,281.42,113529.0,254.7331,254.8779,254.4708,254.5432,113529.0
2019-05-30 10:10:00,281.43,281.62,281.37,281.56,181447.0,254.5522,254.7241,254.498,254.6698,181447.0
2019-05-30 10:20:00,281.55,281.7,281.48,281.58,223060.0,254.6608,254.7965,254.5975,254.6879,223060.0
2019-05-30 10:30:00,281.65,281.92,281.57,281.6,44203.0,254.7512,254.9954,254.6789,254.706,44203.0
2019-05-30 10:40:00,281.57,281.59,281.26,281.32,39610.0,254.6789,254.697,254.3985,254.4527,39610.0
2019-05-30 10:50:00,281.3,281.33,280.73,280.96,49382.0,254.4347,254.4618,253.9191,254.1271,49382.0
2019-05-30 11:00:00,280.93,280.98,280.47,280.92,37814.0,254.1,254.1452,253.6839,254.0909,37814.0
2019-05-30 11:10:00,280.91,281.13,280.78,280.92,24240.0,254.0819,254.2809,253.9643,254.0909,24240.0
2019-05-30 11:20:00,280.98,280.99,280.67,280.77,30324.0,254.1452,254.1543,253.8648,253.9553,30324.0
2019-05-30 11:30:00,280.86,280.91,280.38,280.67,53456.0,254.0367,254.0819,253.6025,253.8648,53456.0
2019-05-30 11:40:00,280.7,280.8,280.39,280.59,40398.0,253.892,253.9824,253.6116,253.7925,40398.0
2019-05-30 11:50:00,280.59,280.63,280.26,280.51,114530.0,253.7925,253.8286,253.494,253.7201,114530.0
2019-05-30 12:00:00,280.6,280.65,280.41,280.45,29886.0,253.8015,253.8467,253.6297,253.6658,29886.0
2019-05-30 12:10:00,280.46,280.74,280.39,280.55,42160.0,253.6749,253.9281,253.6116,253.7563,42160.0
2019-05-30 12:20:00,280.48,280.86,280.46,280.6,37837.0,253.693,254.0367,253.6749,253.8015,37837.0
2019-05-30 12:30:00,280.59,281.05,280.48,280.95,59857.0,253.7925,254.2085,253.693,254.1181,59857.0
2019-05-30 12:40:00,281.0,281.25,281.0,281.24,38900.0,254.1633,254.3894,254.1633,254.3804,38900.0
2019-05-30 12:50:00,281.27,281.38,281.08,281.16,33391.0,254.4075,254.507,254.2357,254.308,33391.0
2019-05-30 13:00:00,281.16,281.26,280.95,281.08,38115.0,254.308,254.3985,254.1181,254.2357,38115.0
2019-05-30 13:10:00,281.06,281.13,280.87,280.95,39043.0,254.2176,254.2809,254.0457,254.1181,39043.0
2019-05-30 13:20:00,280.92,281.01,280.7,280.79,28175.0,254.0909,254.1724,253.892,253.9734,28175.0
2019-05-30 13:30:00,280.82,280.82,280.36,280.54,25263.0,254.0005,254.0005,253.5844,253.7472,25263.0
2019-05-30 13:40:00,280.53,280.55,280.39,280.47,24701.0,253.7382,253.7563,253.6116,253.6839,24701.0
2019-05-30 13:50:00,280.51,280.67,280.44,280.62,19919.0,253.7201,253.8648,253.6568,253.8196,19919.0
2019-05-30 14:00:00,280.6,280.85,280.55,280.6,47697.0,253.8015,254.0276,253.7563,253.8015,47697.0
2019-05-30 14:10:00,280.61,280.7,280.41,280.52,44494.0,253.8106,253.892,253.6297,253.7291,44494.0
2019-05-30 14:20:00,280.51,280.56,280.16,280.18,47725.0,253.7201,253.7653,253.4035,253.4216,47725.0
2019-05-30 14:30:00,280.19,280.19,279.68,279.72,71990.0,253.4307,253.4307,252.9694,253.0056,71990.0
2019-05-30 14:40:00,279.7,280.15,279.69,280.11,97534.0,252.9875,253.3945,252.9784,253.3583,97534.0
2019-05-30 14:50:00,280.11,280.54,280.0,280.5,78686.0,253.3583,253.7472,253.2588,253.7111,78686.0
2019-05-30 15:00:00,280.51,280.52,279.79,280.05,237951.0,253.7201,253.7291,253.0689,253.304,237951.0
2019-05-30 15:10:00,280.03,280.43,280.0,280.24,174075.0,253.2859,253.6477,253.2588,253.4759,174075.0
2019-05-30 15:20:00,280.21,280.73,280.18,280.6,156686.0,253.4488,253.9191,253.4216,253.8015,156686.0
2019-05-30 15:30:00,280.57,281.17,280.31,280.93,183394.0,253.7744,254.3171,253.5392,254.1,183394.0
2019-05-30 15:40:00,280.9,281.07,280.69,281.03,175893.0,254.0729,254.2266,253.8829,254.1904,175893.0
2019-05-30 15:50:00,281.03,281.03,280.71,280.9,256102.0,254.1904,254.1904,253.901,254.0729,256102.0
2019-05-31 09:30:00,278.06,278.21,277.48,277.63,382320.0,251.5041,251.6398,250.9795,251.1152,382320.0
2019-05-31 09:40:00,277.62,277.7,277.21,277.36,167985.0,251.1061,251.1785,250.7353,250.8709,167985.0
2019-05-31 09:50:00,277.32,277.79,277.14,277.76,108599.0,250.8348,251.2599,250.672,251.2327,108599.0
2019-05-31 10:00:00,277.72,277.89,277.6,277.65,50357.0,251.1966,251.3503,251.088,251.1332,50357.0
2019-05-31 10:10:00,277.68,277.73,277.36,277.64,92793.0,251.1604,251.2056,250.8709,251.1242,92793.0
2019-05-31 10:20:00,277.6,277.95,277.57,277.86,280914.0,251.088,251.4046,251.0609,251.3232,280914.0
2019-05-31 10:30:00,277.91,278.17,277.82,278.04,230547.0,251.3684,251.6036,251.287,251.486,230547.0
2019-05-31 10:40:00,278.1,278.25,277.7,278.25,40953.0,251.5403,251.6759,251.1785,251.6759,40953.0
2019-05-31 10:50:00,278.25,278.42,277.95,278.18,75266.0,251.6759,251.8297,251.4046,251.6126,75266.0
2019-05-31 11:00:00,278.18,278.53,278.06,278.28,48488.0,251.6126,251.9292,251.5041,251.7031,48488.0
2019-05-31 11:10:00,278.25,278.62,278.25,278.54,32234.0,251.6759,252.0106,251.6759,251.9382,32234.0
2019-05-31 11:20:00,278.54,278.96,278.52,278.91,36306.0,251.9382,252.3181,251.9202,252.2729,36306.0
2019-05-31 11:30:00,278.94,278.96,278.5,278.55,167996.0,252.3,252.3181,251.9021,251.9473,167996.0
2019-05-31 11:40:00,278.56,278.75,278.53,278.74,36876.0,251.9563,252.1282,251.9292,252.1191,36876.0
2019-05-31 11:50:00,278.76,278.76,278.33,278.6,26547.0,252.1372,252.1372,251.7483,251.9925,26547.0
2019-05-31 12:00:00,278.59,278.62,278.35,278.42,48242.0,251.9835,252.0106,251.7664,251.8297,48242.0
2019-05-31 12:10:00,278.39,278.41,278.25,278.32,17742.0,251.8026,251.8207,251.6759,251.7393,17742.0
2019-05-31 12:20:00,278.32,278.33,278.0,278.05,39429.0,251.7393,251.7483,251.4498,251.495,39429.0
2019-05-31 12:30:00,278.02,278.2,277.89,277.9,61417.0,251.4679,251.6307,251.3503,251.3594,61417.0
2019-05-31 12:40:00,278.03,278.14,277.86,278.04,42824.0,251.477,251.5764,251.3232,251.486,42824.0
2019-05-31 12:50:00,278.05,278.1,277.66,277.84,43545.0,251.495,251.5403,251.1423,251.3051,43545.0
2019-05-31 13:00:00,277.82,278.03,277.75,278.03,25182.0,251.287,251.477,251.2237,251.477,25182.0
2019-05-31 13:10:00,278.02,278.26,277.96,278.16,30124.0,251.4679,251.685,251.4136,251.5945,30124.0
2019-05-31 13:20:00,278.2,278.34,278.1,278.33,34876.0,251.6307,251.7573,251.5403,251.7483,34876.0
2019-05-31 13:30:00,278.3,278.43,278.22,278.39,36440.0,251.7212,251.8388,251.6488,251.8026,36440.0
2019-05-31 13:40:00,278.38,278.52,278.31,278.46,264410.0,251.7935,251.9202,251.7302,251.8659,264410.0
2019-05-31 13:50:00,278.45,278.45,278.12,278.36,44322.0,251.8568,251.8568,251.5584,251.7754,44322.0
2019-05-31 14:00:00,278.38,278.46,277.87,278.01,49800.0,251.7935,251.8659,251.3322,251.4589,49800.0
2019-05-31 14:10:00,277.99,277.99,277.55,277.64,92492.0,251.4408,251.4408,251.0428,251.1242,92492.0
2019-05-31 14:20:00,277.61,277.75,277.48,277.54,62375.0,251.0971,251.2237,250.9795,251.0338,62375.0
2019-05-31 14:30:00,277.5,277.55,277.23,277.3,64057.0,250.9976,251.0428,250.7534,250.8167,64057.0
2019-05-31 14:40:00,277.32,278.06,277.24,277.78,187597.0,250.8348,251.5041,250.7624,251.2508,187597.0
2019-05-31 14:50:00,277.79,278.13,277.79,277.91,36325.0,251.2599,251.5674,251.2599,251.3684,36325.0
2019-05-31 15:00:00,277.88,277.91,277.5,277.68,62743.0,251.3413,251.3684,250.9976,251.1604,62743.0
2019-05-31 15:10:00,277.68,277.87,277.59,277.64,77175.0,251.1604,251.3322,251.079,251.1242,77175.0
2019-05-31 15:20:00,277.63,277.71,277.23,277.52,152639.0,251.1152,251.1875,250.7534,251.0157,152639.0
2019-05-31 15:30:00,277.5,277.66,277.11,277.19,59372.0,250.9976,251.1423,250.6448,250.7172,59372.0
2019-05-31 15:40:00,277.21,277.61,277.14,277.53,107225.0,250.7353,251.0971,250.672,251.0247,107225.0
2019-05-31 15:50:00,277.52,277.62,277.21,277.23,636717.0,251.0157,251.1061,250.7353,250.7534,636717.0
2019-06-03 09:30:00,277.15,278.01,277.15,277.83,262606.0,250.681,251.4589,250.681,251.2961,262606.0
2019-06-03 09:40:00,277.8,277.95,276.52,276.8,136752.0,251.2689,251.4046,250.1112,250.3644,136752.0
2019-06-03 09:50:00,276.82,276.99,276.4,276.47,233420.0,250.3825,250.5363,250.0026,250.0659,233420.0
2019-06-03 10:00:00,276.44,276.85,275.85,276.72,277331.0,250.0388,250.4096,249.5052,250.2921,277331.0
2019-06-03 10:10:00,276.76,277.26,276.65,277.25,84663.0,250.3282,250.7805,250.2288,250.7714,84663.0
2019-06-03 10:20:00,277.25,277.96,277.16,277.94,87330.0,250.7714,251.4136,250.69,251.3956,87330.0
2019-06-03 10:30:00,277.96,278.29,277.88,278.27,107663.0,251.4136,251.7121,251.3413,251.694,107663.0
2019-06-03 10:40:00,278.21,278.39,277.91,277.93,29625.0,251.6398,251.8026,251.3684,251.3865,29625.0
2019-06-03 10:50:00,277.89,278.19,277.78,278.16,74961.0,251.3503,251.6217,251.2508,251.5945,74961.0
2019-06-03 11:00:00,278.15,278.24,277.74,277.79,71819.0,251.5855,251.6669,251.2147,251.2599,71819.0
2019-06-03 11:10:00,277.76,277.81,277.47,277.5,72793.0,251.2327,251.278,250.9704,250.9976,72793.0
2019-06-03 11:20:00,277.49,277.81,277.39,277.7,69646.0,250.9885,251.278,250.8981,251.1785,69646.0
2019-06-03 11:30:00,277.7,277.89,277.46,277.67,33926.0,251.1785,251.3503,250.9614,251.1513,33926.0
2019-06-03 11:40:00,277.64,277.78,277.25,277.29,49530.0,251.1242,251.2508,250.7714,250.8076,49530.0
2019-06-03 11:50:00,277.33,277.41,276.95,276.96,36779.0,250.8438,250.9162,250.5001,250.5091,36779.0
2019-06-03 12:00:00,276.96,277.13,276.3,276.44,39169.0,250.5091,250.6629,249.9122,250.0388,39169.0
2019-06-03 12:10:00,276.39,276.56,276.09,276.26,52364.0,249.9936,250.1473,249.7222,249.876,52364.0
2019-06-03 12:20:00,276.23,276.26,275.65,275.7,100871.0,249.8489,249.876,249.3243,249.3695,100871.0
2019-06-03 12:30:00,275.75,276.19,275.57,276.14,80696.0,249.4147,249.8127,249.2519,249.7675,80696.0
2019-06-03 12:40:00,276.14,276.35,275.85,276.32,47094.0,249.7675,249.9574,249.5052,249.9303,47094.0
2019-06-03 12:50:00,276.3,276.3,275.86,275.86,28185.0,249.9122,249.9122,249.5142,249.5142,28185.0
2019-06-03 13:00:00,275.88,276.23,275.54,276.23,83177.0,249.5323,249.8489,249.2248,249.8489,83177.0
2019-06-03 13:10:00,276.26,276.51,276.13,276.26,47875.0,249.876,250.1021,249.7584,249.876,47875.0
2019-06-03 13:20:00,276.27,277.65,276.01,276.74,212475.0,249.885,251.1332,249.6499,250.3102,212475.0
2019-06-03 13:30:00,276.65,276.67,275.54,275.59,111993.0,250.2288,250.2468,249.2248,249.27,111993.0
2019-06-03 13:40:00,275.62,276.46,275.57,276.11,83238.0,249.2971,250.0569,249.2519,249.7403,83238.0
2019-06-03 13:50:00,276.06,276.92,276.01,276.77,86298.0,249.6951,250.473,249.6499,250.3373,86298.0
2019-06-03 14:00:00,276.77,277.32,276.53,277.32,64765.0,250.3373,250.8348,250.1202,250.8348,64765.0
2019-06-03 14:10:00,277.29,277.3,276.6,276.66,41700.0,250.8076,250.8167,250.1835,250.2378,41700.0
2019-06-03 14:20:00,276.68,277.06,276.6,276.76,108336.0,250.2559,250.5996,250.1835,250.3282,108336.0
2019-06-03 14:30:00,276.79,277.0,276.05,276.27,70111.0,250.3554,250.5453,249.6861,249.885,70111.0
2019-06-03 14:40:00,276.27,276.42,276.02,276.07,312624.0,249.885,250.0207,249.6589,249.7041,312624.0
2019-06-03 14:50:00,276.05,276.08,275.58,275.84,117471.0,249.6861,249.7132,249.2609,249.4961,117471.0
2019-06-03 15:00:00,275.89,275.89,275.25,275.34,100826.0,249.5413,249.5413,248.9625,249.0439,100826.0
2019-06-03 15:10:00,275.31,275.91,275.03,275.73,124696.0,249.0167,249.5594,248.7635,249.3966,124696.0
2019-06-03 15:20:00,275.71,276.26,275.15,275.39,170881.0,249.3785,249.876,248.872,249.0891,170881.0
2019-06-03 15:30:00,275.42,275.43,274.9,275.22,168398.0,249.1162,249.1253,248.6459,248.9353,168398.0
2019-06-03 15:40:00,275.23,275.83,275.19,275.55,165304.0,248.9444,249.4871,248.9082,249.2338,165304.0
2019-06-03 15:50:00,275.56,276.7,275.54,276.4,302874.0,249.2429,250.274,249.2248,250.0026,302874.0
2019-06-04 09:30:00,278.97,279.48,278.63,278.76,251608.0,252.3272,252.7885,252.0197,252.1372,251608.0
2019-06-04 09:40:00,278.77,279.1,278.62,278.73,81847.0,252.1463,252.4448,252.0106,252.1101,81847.0
2019-06-04 09:50:00,278.75,279.19,278.47,278.93,111654.0,252.1282,252.5262,251.8749,252.291,111654.0
2019-06-04 10:00:00,278.88,279.06,278.54,278.62,107023.0,252.2458,252.4086,251.9382,252.0106,107023.0
2019-06-04 10:10:00,278.59,279.36,278.59,279.36,89943.0,251.9835,252.6799,251.9835,252.6799,89943.0
2019-06-04 10:20:00,279.3,280.09,279.16,279.92,111632.0,252.6257,253.3402,252.499,253.1865,111632.0
2019-06-04 10:30:00,279.92,280.08,279.77,279.77,68591.0,253.1865,253.3312,253.0508,253.0508,68591.0
2019-06-04 10:40:00,279.75,279.81,279.32,279.5,54877.0,253.0327,253.087,252.6438,252.8066,54877.0
2019-06-04 10:50:00,279.54,279.99,279.5,279.99,45841.0,252.8427,253.2498,252.8066,253.2498,45841.0
2019-06-04 11:00:00,279.96,280.54,279.82,280.5,67863.0,253.2226,253.7472,253.096,253.7111,67863.0
2019-06-04 11:10:00,280.52,280.61,280.38,280.57,69458.0,253.7291,253.8106,253.6025,253.7744,69458.0
2019-06-04 11:20:00,280.57,280.96,280.5,280.84,86703.0,253.7744,254.1271,253.7111,254.0186,86703.0
2019-06-04 11:30:00,280.85,280.98,280.66,280.82,29862.0,254.0276,254.1452,253.8558,254.0005,29862.0
2019-06-04 11:40:00,280.88,281.17,280.81,281.1,25337.0,254.0548,254.3171,253.9915,254.2538,25337.0
2019-06-04 11:50:00,281.14,281.2,280.97,281.02,46074.0,254.2899,254.3442,254.1362,254.1814,46074.0
2019-06-04 12:00:00,281.07,281.07,280.71,280.84,44591.0,254.2266,254.2266,253.901,254.0186,44591.0
2019-06-04 12:10:00,280.82,280.84,280.57,280.77,33474.0,254.0005,254.0186,253.7744,253.9553,33474.0
2019-06-04 12:20:00,280.8,280.85,280.71,280.79,30977.0,253.9824,254.0276,253.901,253.9734,30977.0
2019-06-04 12:30:00,280.82,280.9,280.57,280.69,25265.0,254.0005,254.0729,253.7744,253.8829,25265.0
2019-06-04 12:40:00,280.69,281.2,280.69,281.17,36590.0,253.8829,254.3442,253.8829,254.3171,36590.0
2019-06-04 12:50:00,281.17,281.58,281.17,281.31,73903.0,254.3171,254.6879,254.3171,254.4437,73903.0
2019-06-04 13:00:00,281.29,281.5,281.29,281.38,99756.0,254.4256,254.6156,254.4256,254.507,99756.0
2019-06-04 13:10:00,281.4,281.45,281.02,281.12,90732.0,254.5251,254.5703,254.1814,254.2718,90732.0
2019-06-04 13:20:00,281.1,281.43,280.99,281.39,35791.0,254.2538,254.5522,254.1543,254.5161,35791.0
2019-06-04 13:30:00,281.38,281.61,281.25,281.31,24820.0,254.507,254.715,254.3894,254.4437,24820.0
2019-06-04 13:40:00,281.31,281.51,281.28,281.49,12212.0,254.4437,254.6246,254.4166,254.6065,12212.0
2019-06-04 13:50:00,281.48,281.72,281.35,281.71,18311.0,254.5975,254.8145,254.4799,254.8055,18311.0
2019-06-04 14:00:00,281.68,281.72,281.35,281.45,40731.0,254.7784,254.8145,254.4799,254.5703,40731.0
2019-06-04 14:10:00,281.45,281.53,281.27,281.33,63392.0,254.5703,254.6427,254.4075,254.4618,63392.0
2019-06-04 14:20:00,281.31,281.41,281.16,281.37,45243.0,254.4437,254.5342,254.308,254.498,45243.0
2019-06-04 14:30:00,281.37,281.4,281.18,281.4,54009.0,254.498,254.5251,254.3261,254.5251,54009.0
2019-06-04 14:40:00,281.38,281.5,281.32,281.48,39747.0,254.507,254.6156,254.4527,254.5975,39747.0
2019-06-04 14:50:00,281.49,281.5,281.21,281.21,68056.0,254.6065,254.6156,254.3533,254.3533,68056.0
2019-06-04 15:00:00,281.22,281.68,281.22,281.67,56957.0,254.3623,254.7784,254.3623,254.7693,56957.0
2019-06-04 15:10:00,281.67,281.81,281.62,281.72,137323.0,254.7693,254.8959,254.7241,254.8145,137323.0
2019-06-04 15:20:00,281.72,281.84,281.58,281.82,136149.0,254.8145,254.9231,254.6879,254.905,136149.0
2019-06-04 15:30:00,281.84,281.85,281.61,281.72,252956.0,254.9231,254.9321,254.715,254.8145,252956.0
2019-06-04 15:40:00,281.76,281.92,281.57,281.87,55393.0,254.8507,254.9954,254.6789,254.9502,55393.0
2019-06-04 15:50:00,281.87,282.58,281.87,282.42,275931.0,254.9502,255.5924,254.9502,255.4477,275931.0
2019-06-05 09:30:00,284.25,284.27,283.74,283.8,194162.0,257.1029,257.121,256.6416,256.6959,194162.0
2019-06-05 09:40:00,283.77,283.8,283.17,283.33,91426.0,256.6688,256.6959,256.1261,256.2708,91426.0
2019-06-05 09:50:00,283.32,283.7,283.0,283.65,80484.0,256.2617,256.6054,255.9723,256.5602,80484.0
2019-06-05 10:00:00,283.73,284.01,283.05,283.31,146556.0,256.6326,256.8858,256.0175,256.2527,146556.0
2019-06-05 10:10:00,283.35,283.57,283.08,283.33,163831.0,256.2889,256.4879,256.0447,256.2708,163831.0
2019-06-05 10:20:00,283.25,283.55,282.98,283.01,57269.0,256.1984,256.4698,255.9542,255.9813,57269.0
2019-06-05 10:30:00,283.01,283.02,282.57,282.99,78740.0,255.9813,255.9904,255.5834,255.9633,78740.0
2019-06-05 10:40:00,282.96,283.13,282.48,282.5,29501.0,255.9361,256.0899,255.502,255.5201,29501.0
2019-06-05 10:50:00,282.45,282.67,282.21,282.67,92077.0,255.4748,255.6738,255.2577,255.6738,92077.0
2019-06-05 11:00:00,282.74,283.24,282.57,282.93,65361.0,255.7371,256.1894,255.5834,255.909,65361.0
2019-06-05 11:10:00,282.89,283.21,282.86,283.05,72787.0,255.8728,256.1622,255.8457,256.0175,72787.0
2019-06-05 11:20:00,283.08,283.69,283.02,283.64,91668.0,256.0447,256.5964,255.9904,256.5512,91668.0
2019-06-05 11:30:00,283.68,283.79,283.58,283.67,47779.0,256.5874,256.6869,256.4969,256.5783,47779.0
2019-06-05 11:40:00,283.6,283.65,283.36,283.38,156568.0,256.515,256.5602,256.2979,256.316,156568.0
2019-06-05 11:50:00,283.41,283.79,283.34,283.78,34212.0,256.3431,256.6869,256.2798,256.6778,34212.0
2019-06-05 12:00:00,283.74,283.91,283.58,283.66,47288.0,256.6416,256.7954,256.4969,256.5693,47288.0
2019-06-05 12:10:00,283.66,283.67,283.29,283.51,72651.0,256.5693,256.5783,256.2346,256.4336,72651.0
2019-06-05 12:20:00,283.49,283.97,283.49,283.92,47728.0,256.4155,256.8497,256.4155,256.8044,47728.0
2019-06-05 12:30:00,283.86,283.87,283.37,283.76,112775.0,256.7502,256.7592,256.307,256.6597,112775.0
2019-06-05 12:40:00,283.74,283.95,283.71,283.9,323461.0,256.6416,256.8316,256.6145,256.7863,323461.0
2019-06-05 12:50:00,283.85,284.13,283.84,283.93,30728.0,256.7411,256.9944,256.7321,256.8135,30728.0
2019-06-05 13:00:00,283.91,284.37,283.91,284.33,58191.0,256.7954,257.2115,256.7954,257.1753,58191.0
2019-06-05 13:10:00,284.36,284.44,284.23,284.35,89930.0,257.2024,257.2748,257.0848,257.1934,89930.0
2019-06-05 13:20:00,284.37,284.49,284.19,284.34,36811.0,257.2115,257.32,257.0486,257.1843,36811.0
2019-06-05 13:30:00,284.37,284.53,284.22,284.45,53212.0,257.2115,257.3562,257.0758,257.2838,53212.0
2019-06-05 13:40:00,284.44,284.56,284.31,284.44,73451.0,257.2748,257.3833,257.1572,257.2748,73451.0
2019-06-05 13:50:00,284.41,284.43,284.17,284.39,55079.0,257.2476,257.2657,257.0306,257.2295,55079.0
2019-06-05 14:00:00,284.38,284.52,284.19,284.51,51689.0,257.2205,257.3471,257.0486,257.3381,51689.0
2019-06-05 14:10:00,284.5,284.64,284.29,284.35,47516.0,257.329,257.4557,257.1391,257.1934,47516.0
2019-06-05 14:20:00,284.34,284.47,284.27,284.39,59962.0,257.1843,257.3019,257.121,257.2295,59962.0
2019-06-05 14:30:00,284.39,284.55,284.37,284.44,61079.0,257.2295,257.3743,257.2115,257.2748,61079.0
2019-06-05 14:40:00,284.43,284.48,284.26,284.28,91440.0,257.2657,257.311,257.112,257.1301,91440.0
2019-06-05 14:50:00,284.29,284.3,284.02,284.18,106857.0,257.1391,257.1481,256.8949,257.0396,106857.0
2019-06-05 15:00:00,284.16,284.33,284.07,284.15,69810.0,257.0215,257.1753,256.9401,257.0125,69810.0
2019-06-05 15:10:00,284.18,284.41,284.1,284.38,136444.0,257.0396,257.2476,256.9672,257.2205,136444.0
2019-06-05 15:20:00,284.37,284.49,284.29,284.3,100373.0,257.2115,257.32,257.1391,257.1481,100373.0
2019-06-05 15:30:00,284.29,284.32,283.67,283.97,130396.0,257.1391,257.1662,256.5783,256.8497,130396.0
2019-06-05 15:40:00,283.99,284.47,283.99,284.37,108925.0,256.8677,257.3019,256.8677,257.2115,108925.0
2019-06-05 15:50:00,284.36,284.9,284.36,284.83,180056.0,257.2024,257.6908,257.2024,257.6275,180056.0
2019-06-06 09:30:00,285.21,285.46,284.67,285.34,228032.0,257.9712,258.1974,257.4828,258.0888,228032.0
2019-06-06 09:40:00,285.35,285.62,284.95,285.08,101392.0,258.0979,258.3421,257.7361,257.8536,101392.0
2019-06-06 09:50:00,285.13,285.34,284.75,284.76,50506.0,257.8989,258.0888,257.5552,257.5642,50506.0
2019-06-06 10:00:00,284.78,285.2,284.78,285.05,95854.0,257.5823,257.9622,257.5823,257.8265,95854.0
2019-06-06 10:10:00,285.04,285.18,284.83,285.02,185367.0,257.8175,257.9441,257.6275,257.7994,185367.0
2019-06-06 10:20:00,285.0,285.04,284.55,284.55,118016.0,257.7813,257.8175,257.3743,257.3743,118016.0
2019-06-06 10:30:00,284.58,285.05,284.49,285.05,86335.0,257.4014,257.8265,257.32,257.8265,86335.0
2019-06-06 10:40:00,285.1,285.42,284.98,285.25,47901.0,257.8717,258.1612,257.7632,258.0074,47901.0
2019-06-06 10:50:00,285.26,285.48,285.17,285.2,29136.0,258.0165,258.2154,257.9351,257.9622,29136.0
2019-06-06 11:00:00,285.14,285.53,285.02,285.53,64771.0,257.9079,258.2607,257.7994,258.2607,64771.0
2019-06-06 11:10:00,285.51,285.63,285.36,285.63,24744.0,258.2426,258.3511,258.1069,258.3511,24744.0
2019-06-06 11:20:00,285.63,285.75,285.46,285.72,36791.0,258.3511,258.4597,258.1974,258.4325,36791.0
2019-06-06 11:30:00,285.68,285.83,285.62,285.62,40804.0,258.3963,258.532,258.3421,258.3421,40804.0
2019-06-06 11:40:00,285.57,285.75,284.92,284.97,106285.0,258.2969,258.4597,257.7089,257.7542,106285.0
2019-06-06 11:50:00,285.01,285.24,284.98,285.12,67525.0,257.7903,257.9984,257.7632,257.8898,67525.0
2019-06-06 12:00:00,285.11,285.36,285.03,285.26,71787.0,257.8808,258.1069,257.8084,258.0165,71787.0
2019-06-06 12:10:00,285.21,285.45,285.11,285.45,190629.0,257.9712,258.1883,257.8808,258.1883,190629.0
2019-06-06 12:20:00,285.41,285.46,285.27,285.32,31880.0,258.1521,258.1974,258.0255,258.0707,31880.0
2019-06-06 12:30:00,285.32,285.48,285.27,285.29,26486.0,258.0707,258.2154,258.0255,258.0436,26486.0
2019-06-06 12:40:00,285.29,285.62,285.28,285.62,49334.0,258.0436,258.3421,258.0345,258.3421,49334.0
2019-06-06 12:50:00,285.59,285.61,285.45,285.53,47066.0,258.3149,258.333,258.1883,258.2607,47066.0
2019-06-06 13:00:00,285.55,285.62,285.47,285.5,32115.0,258.2788,258.3421,258.2064,258.2335,32115.0
2019-06-06 13:10:00,285.51,285.67,285.45,285.56,17080.0,258.2426,258.3873,258.1883,258.2878,17080.0
2019-06-06 13:20:00,285.52,285.62,285.38,285.56,20523.0,258.2516,258.3421,258.125,258.2878,20523.0
2019-06-06 13:30:00,285.59,285.7,285.53,285.55,20247.0,258.3149,258.4144,258.2607,258.2788,20247.0
2019-06-06 13:40:00,285.53,285.69,285.5,285.67,23455.0,258.2607,258.4054,258.2335,258.3873,23455.0
2019-06-06 13:50:00,285.65,285.71,285.63,285.68,30949.0,258.3692,258.4235,258.3511,258.3963,30949.0
2019-06-06 14:00:00,285.66,285.7,285.49,285.64,35080.0,258.3783,258.4144,258.2245,258.3602,35080.0
2019-06-06 14:10:00,285.68,285.84,285.68,285.83,76686.0,258.3963,258.5411,258.3963,258.532,76686.0
2019-06-06 14:20:00,285.84,285.86,285.66,285.69,62545.0,258.5411,258.5592,258.3783,258.4054,62545.0
2019-06-06 14:30:00,285.69,286.56,285.66,286.21,262079.0,258.4054,259.1923,258.3783,258.8757,262079.0
2019-06-06 14:40:00,286.22,286.57,286.05,286.2,77639.0,258.8848,259.2013,258.731,258.8667,77639.0
2019-06-06 14:50:00,286.23,286.28,286.09,286.14,89084.0,258.8938,258.939,258.7672,258.8124,89084.0
2019-06-06 15:00:00,286.16,286.39,286.07,286.33,119290.0,258.8305,259.0385,258.7491,258.9843,119290.0
2019-06-06 15:10:00,286.31,286.78,286.27,286.74,62124.0,258.9662,259.3913,258.93,259.3551,62124.0
2019-06-06 15:20:00,286.73,287.01,286.67,286.94,63586.0,259.3461,259.5993,259.2918,259.536,63586.0
2019-06-06 15:30:00,286.95,287.5,286.85,287.32,179821.0,259.5451,260.0425,259.4546,259.8797,179821.0
2019-06-06 15:40:00,287.26,287.31,286.78,286.99,132255.0,259.8255,259.8707,259.3913,259.5812,132255.0
2019-06-06 15:50:00,286.97,287.15,286.47,286.71,531203.0,259.5631,259.726,259.1109,259.328,531203.0
2019-06-07 09:30:00,287.9,288.8,287.7,288.76,161320.0,260.4043,261.2184,260.2234,261.1822,161320.0
2019-06-07 09:40:00,288.76,288.94,288.59,288.71,92792.0,261.1822,261.345,261.0284,261.137,92792.0
2019-06-07 09:50:00,288.71,289.06,288.59,289.01,53648.0,261.137,261.4535,261.0284,261.4083,53648.0
2019-06-07 10:00:00,289.06,289.42,289.06,289.21,49575.0,261.4535,261.7792,261.4535,261.5892,49575.0
2019-06-07 10:10:00,289.23,289.31,288.99,289.25,32243.0,261.6073,261.6797,261.3902,261.6254,32243.0
2019-06-07 10:20:00,289.25,289.4,288.99,289.37,66052.0,261.6254,261.7611,261.3902,261.7339,66052.0
2019-06-07 10:30:00,289.38,289.99,289.37,289.93,103965.0,261.743,262.2947,261.7339,262.2405,103965.0
2019-06-07 10:40:00,289.91,290.38,289.9,290.2,62906.0,262.2224,262.6475,262.2133,262.4847,62906.0
2019-06-07 10:50:00,290.2,290.72,290.19,290.72,73104.0,262.4847,262.955,262.4756,262.955,73104.0
2019-06-07 11:00:00,290.74,290.83,290.15,290.2,70791.0,262.9731,263.0545,262.4394,262.4847,70791.0
2019-06-07 11:10:00,290.18,290.34,289.92,290.19,46442.0,262.4666,262.6113,262.2314,262.4756,46442.0
2019-06-07 11:20:00,290.2,290.28,289.81,289.85,40406.0,262.4847,262.557,262.1319,262.1681,40406.0
2019-06-07 11:30:00,289.84,290.01,289.69,289.77,38797.0,262.159,262.3128,262.0234,262.0957,38797.0
2019-06-07 11:40:00,289.76,290.06,289.75,290.05,22552.0,262.0867,262.358,262.0776,262.349,22552.0
2019-06-07 11:50:00,290.01,290.11,289.8,289.84,34020.0,262.3128,262.4033,262.1229,262.159,34020.0
2019-06-07 12:00:00,289.78,289.87,289.61,289.85,23163.0,262.1048,262.1862,261.951,262.1681,23163.0
2019-06-07 12:10:00,289.82,289.96,289.71,289.89,53013.0,262.141,262.2676,262.0415,262.2043,53013.0
2019-06-07 12:20:00,289.9,290.14,289.85,290.14,18128.0,262.2133,262.4304,262.1681,262.4304,18128.0
2019-06-07 12:30:00,290.11,290.23,289.94,289.99,31282.0,262.4033,262.5118,262.2495,262.2947,31282.0
2019-06-07 12:40:00,289.99,290.22,289.98,290.19,27765.0,262.2947,262.5028,262.2857,262.4756,27765.0
2019-06-07 12:50:00,290.18,290.5,290.1,290.48,30991.0,262.4666,262.756,262.3942,262.7379,30991.0
2019-06-07 13:00:00,290.5,290.59,290.36,290.4,130707.0,262.756,262.8374,262.6294,262.6656,130707.0
2019-06-07 13:10:00,290.38,290.46,290.16,290.37,25451.0,262.6475,262.7198,262.4485,262.6384,25451.0
2019-06-07 13:20:00,290.38,290.46,289.92,290.07,24646.0,262.6475,262.7198,262.2314,262.3671,24646.0
2019-06-07 13:30:00,290.07,290.36,290.06,290.3,19005.0,262.3671,262.6294,262.358,262.5751,19005.0
2019-06-07 13:40:00,290.31,290.36,290.1,290.1,27167.0,262.5842,262.6294,262.3942,262.3942,27167.0
2019-06-07 13:50:00,290.14,290.29,290.06,290.29,31896.0,262.4304,262.5661,262.358,262.5661,31896.0
2019-06-07 14:00:00,290.27,290.27,289.98,290.09,53618.0,262.548,262.548,262.2857,262.3852,53618.0
2019-06-07 14:10:00,290.1,290.25,290.08,290.12,16099.0,262.3942,262.5299,262.3761,262.4123,16099.0
2019-06-07 14:20:00,290.09,290.35,290.07,290.19,19326.0,262.3852,262.6203,262.3671,262.4756,19326.0
2019-06-07 14:30:00,290.2,290.25,290.1,290.25,69326.0,262.4847,262.5299,262.3942,262.5299,69326.0
2019-06-07 14:40:00,290.2,290.32,289.78,289.78,84225.0,262.4847,262.5932,262.1048,262.1048,84225.0
2019-06-07 14:50:00,289.74,290.01,289.7,289.78,46499.0,262.0686,262.3128,262.0324,262.1048,46499.0
2019-06-07 15:00:00,289.75,290.05,289.73,289.86,76351.0,262.0776,262.349,262.0596,262.1771,76351.0
2019-06-07 15:10:00,289.86,290.05,289.78,289.93,90508.0,262.1771,262.349,262.1048,262.2405,90508.0
2019-06-07 15:20:00,289.94,290.26,289.86,290.17,71847.0,262.2495,262.5389,262.1771,262.4575,71847.0
2019-06-07 15:30:00,290.16,290.25,289.95,290.01,29930.0,262.4485,262.5299,262.2585,262.3128,29930.0
2019-06-07 15:40:00,290.01,290.17,289.6,289.8,90122.0,262.3128,262.4575,261.942,262.1229,90122.0
2019-06-07 15:50:00,289.81,289.91,289.5,289.63,156254.0,262.1319,262.2224,261.8515,261.9691,156254.0
2019-06-10 09:30:00,291.36,291.75,291.16,291.6,281063.0,263.5339,263.8866,263.353,263.751,281063.0
2019-06-10 09:40:00,291.67,291.83,291.34,291.39,59180.0,263.8143,263.959,263.5158,263.561,59180.0
2019-06-10 09:50:00,291.4,291.66,291.31,291.66,48269.0,263.5701,263.8052,263.4887,263.8052,48269.0
2019-06-10 10:00:00,291.71,291.94,291.54,291.92,71007.0,263.8505,264.0585,263.6967,264.0404,71007.0
2019-06-10 10:10:00,291.94,292.05,291.68,292.02,101106.0,264.0585,264.158,263.8233,264.1309,101106.0
2019-06-10 10:20:00,292.03,292.04,291.73,291.9,46136.0,264.1399,264.1489,263.8685,264.0223,46136.0
2019-06-10 10:30:00,291.88,291.93,291.68,291.77,240656.0,264.0042,264.0494,263.8233,263.9047,240656.0
2019-06-10 10:40:00,291.77,292.19,291.73,292.11,81316.0,263.9047,264.2846,263.8685,264.2123,81316.0
2019-06-10 10:50:00,292.1,292.17,291.96,291.96,51842.0,264.2032,264.2665,264.0766,264.0766,51842.0
2019-06-10 11:00:00,291.95,292.17,291.93,292.17,54591.0,264.0675,264.2665,264.0494,264.2665,54591.0
2019-06-10 11:10:00,292.2,292.32,292.15,292.22,57744.0,264.2937,264.4022,264.2484,264.3117,57744.0
2019-06-10 11:20:00,292.25,292.28,292.11,292.19,40738.0,264.3389,264.366,264.2123,264.2846,40738.0
2019-06-10 11:30:00,292.18,292.44,292.18,292.36,74972.0,264.2756,264.5107,264.2756,264.4384,74972.0
2019-06-10 11:40:00,292.36,292.72,292.35,292.63,68468.0,264.4384,264.764,264.4293,264.6826,68468.0
2019-06-10 11:50:00,292.69,292.81,292.66,292.72,54610.0,264.7369,264.8454,264.7097,264.764,54610.0
2019-06-10 12:00:00,292.7,292.71,292.4,292.4,43645.0,264.7459,264.755,264.4746,264.4746,43645.0
2019-06-10 12:10:00,292.44,292.49,292.29,292.32,48364.0,264.5107,264.556,264.3751,264.4022,48364.0
2019-06-10 12:20:00,292.29,292.3,292.06,292.15,75281.0,264.3751,264.3841,264.167,264.2484,75281.0
2019-06-10 12:30:00,292.14,292.16,291.82,292.0,39725.0,264.2394,264.2575,263.95,264.1128,39725.0
2019-06-10 12:40:00,292.03,292.11,291.88,291.97,42884.0,264.1399,264.2123,264.0042,264.0856,42884.0
2019-06-10 12:50:00,291.98,292.0,291.78,291.78,59010.0,264.0947,264.1128,263.9138,263.9138,59010.0
2019-06-10 13:00:00,291.89,292.21,291.84,291.98,87214.0,264.0133,264.3027,263.968,264.0947,87214.0
2019-06-10 13:10:00,291.97,292.17,291.9,291.91,32332.0,264.0856,264.2665,264.0223,264.0314,32332.0
2019-06-10 13:20:00,291.91,292.02,291.82,291.89,34420.0,264.0314,264.1309,263.95,264.0133,34420.0
2019-06-10 13:30:00,291.89,292.05,291.87,291.87,34506.0,264.0133,264.158,263.9952,263.9952,34506.0
2019-06-10 13:40:00,291.91,292.04,291.57,291.69,46935.0,264.0314,264.1489,263.7238,263.8324,46935.0
2019-06-10 13:50:00,291.64,291.72,291.5,291.64,31829.0,263.7871,263.8595,263.6605,263.7871,31829.0
2019-06-10 14:00:00,291.64,291.65,291.14,291.32,93816.0,263.7871,263.7962,263.3349,263.4977,93816.0
2019-06-10 14:10:00,291.36,291.36,290.9,291.04,66856.0,263.5339,263.5339,263.1178,263.2444,66856.0
2019-06-10 14:20:00,291.03,291.44,291.0,291.37,85658.0,263.2354,263.6062,263.2083,263.5429,85658.0
2019-06-10 14:30:00,291.37,291.57,291.31,291.52,33213.0,263.5429,263.7238,263.4887,263.6786,33213.0
2019-06-10 14:40:00,291.54,291.68,291.41,291.66,57145.0,263.6967,263.8233,263.5791,263.8052,57145.0
2019-06-10 14:50:00,291.64,291.71,291.52,291.68,48771.0,263.7871,263.8505,263.6786,263.8233,48771.0
2019-06-10 15:00:00,291.68,291.78,291.57,291.76,50713.0,263.8233,263.9138,263.7238,263.8957,50713.0
2019-06-10 15:10:00,291.74,291.78,291.39,291.56,59360.0,263.8776,263.9138,263.561,263.7148,59360.0
2019-06-10 15:20:00,291.57,291.66,291.17,291.23,69210.0,263.7238,263.8052,263.362,263.4163,69210.0
2019-06-10 15:30:00,291.25,291.68,291.1,291.27,118873.0,263.4344,263.8233,263.2987,263.4525,118873.0
2019-06-10 15:40:00,291.29,291.41,291.03,291.07,92027.0,263.4706,263.5791,263.2354,263.2716,92027.0
2019-06-10 15:50:00,291.11,291.27,290.87,290.94,343425.0,263.3078,263.4525,263.0907,263.154,343425.0
2019-06-11 09:30:00,293.0,293.42,292.34,292.58,217536.0,265.0173,265.3971,264.4203,264.6374,217536.0
2019-06-11 09:40:00,292.6,293.09,292.58,292.69,65935.0,264.6555,265.0987,264.6374,264.7369,65935.0
2019-06-11 09:50:00,292.75,292.89,292.55,292.58,69270.0,264.7911,264.9178,264.6102,264.6374,69270.0
2019-06-11 10:00:00,292.6,292.79,292.21,292.35,41176.0,264.6555,264.8273,264.3027,264.4293,41176.0
2019-06-11 10:10:00,292.32,292.39,291.98,292.25,80857.0,264.4022,264.4655,264.0947,264.3389,80857.0
2019-06-11 10:20:00,292.33,292.55,292.25,292.55,38391.0,264.4112,264.6102,264.3389,264.6102,38391.0
2019-06-11 10:30:00,292.52,292.57,292.06,292.2,29650.0,264.5831,264.6283,264.167,264.2937,29650.0
2019-06-11 10:40:00,292.17,292.25,291.64,291.71,26307.0,264.2665,264.3389,263.7871,263.8505,26307.0
2019-06-11 10:50:00,291.7,291.77,291.39,291.74,31389.0,263.8414,263.9047,263.561,263.8776,31389.0
2019-06-11 11:00:00,291.72,291.94,291.57,291.85,85121.0,263.8595,264.0585,263.7238,263.9771,85121.0
2019-06-11 11:10:00,291.93,291.96,291.7,291.89,36909.0,264.0494,264.0766,263.8414,264.0133,36909.0
2019-06-11 11:20:00,291.92,291.98,291.54,291.61,42500.0,264.0404,264.0947,263.6967,263.76,42500.0
2019-06-11 11:30:00,291.64,291.67,291.09,291.14,44252.0,263.7871,263.8143,263.2897,263.3349,44252.0
2019-06-11 11:40:00,291.12,291.22,291.05,291.12,36020.0,263.3168,263.4073,263.2535,263.3168,36020.0
2019-06-11 11:50:00,291.11,291.39,291.11,291.16,23831.0,263.3078,263.561,263.3078,263.353,23831.0
2019-06-11 12:00:00,291.17,291.23,290.58,290.73,51215.0,263.362,263.4163,262.8284,262.9641,51215.0
2019-06-11 12:10:00,290.66,290.77,290.51,290.64,63021.0,262.9007,263.0002,262.7651,262.8826,63021.0
2019-06-11 12:20:00,290.63,290.78,290.56,290.6,37733.0,262.8736,263.0093,262.8103,262.8465,37733.0
2019-06-11 12:30:00,290.59,290.86,290.57,290.84,24227.0,262.8374,263.0816,262.8193,263.0635,24227.0
2019-06-11 12:40:00,290.77,290.83,290.42,290.42,33381.0,263.0002,263.0545,262.6837,262.6837,33381.0
2019-06-11 12:50:00,290.47,290.53,290.19,290.25,39644.0,262.7289,262.7832,262.4756,262.5299,39644.0
2019-06-11 13:00:00,290.22,290.44,290.18,290.39,23685.0,262.5028,262.7017,262.4666,262.6565,23685.0
2019-06-11 13:10:00,290.34,290.72,290.3,290.61,33995.0,262.6113,262.955,262.5751,262.8555,33995.0
2019-06-11 13:20:00,290.58,290.68,290.38,290.5,25126.0,262.8284,262.9188,262.6475,262.756,25126.0
2019-06-11 13:30:00,290.5,290.71,290.33,290.68,105865.0,262.756,262.946,262.6023,262.9188,105865.0
2019-06-11 13:40:00,290.69,290.8,290.63,290.76,61046.0,262.9279,263.0274,262.8736,262.9912,61046.0
2019-06-11 13:50:00,290.76,291.17,290.76,291.14,58126.0,262.9912,263.362,262.9912,263.3349,58126.0
2019-06-11 14:00:00,291.15,291.48,291.14,291.32,102008.0,263.3439,263.6424,263.3349,263.4977,102008.0
2019-06-11 14:10:00,291.31,291.36,291.16,291.24,38503.0,263.4887,263.5339,263.353,263.4253,38503.0
2019-06-11 14:20:00,291.24,291.3,291.14,291.15,37728.0,263.4253,263.4796,263.3349,263.3439,37728.0
2019-06-11 14:30:00,291.16,291.16,290.65,290.71,58859.0,263.353,263.353,262.8917,262.946,58859.0
2019-06-11 14:40:00,290.7,290.76,290.54,290.66,34691.0,262.9369,262.9912,262.7922,262.9007,34691.0
2019-06-11 14:50:00,290.65,290.72,290.49,290.7,27709.0,262.8917,262.955,262.747,262.9369,27709.0
2019-06-11 15:00:00,290.68,290.83,290.38,290.8,42785.0,262.9188,263.0545,262.6475,263.0274,42785.0
2019-06-11 15:10:00,290.82,290.89,290.67,290.69,26889.0,263.0455,263.1088,262.9098,262.9279,26889.0
2019-06-11 15:20:00,290.71,290.79,290.52,290.76,16551.0,262.946,263.0183,262.7741,262.9912,16551.0
2019-06-11 15:30:00,290.74,291.1,290.65,290.98,98880.0,262.9731,263.2987,262.8917,263.1902,98880.0
2019-06-11 15:40:00,290.99,291.01,290.8,290.92,41592.0,263.1992,263.2173,263.0274,263.1359,41592.0
2019-06-11 15:50:00,290.92,291.05,290.7,290.91,195406.0,263.1359,263.2535,262.9369,263.1269,195406.0
2019-06-12 09:30:00,290.66,291.25,290.42,290.89,136468.0,262.9007,263.4344,262.6837,263.1088,136468.0
2019-06-12 09:40:00,290.92,291.22,290.75,290.75,34515.0,263.1359,263.4073,262.9821,262.9821,34515.0
2019-06-12 09:50:00,290.84,290.93,290.64,290.77,46343.0,263.0635,263.1449,262.8826,263.0002,46343.0
2019-06-12 10:00:00,290.84,290.97,290.46,290.51,126956.0,263.0635,263.1811,262.7198,262.7651,126956.0
2019-06-12 10:10:00,290.54,290.68,290.45,290.5,67568.0,262.7922,262.9188,262.7108,262.756,67568.0
2019-06-12 10:20:00,290.52,290.64,290.2,290.23,37941.0,262.7741,262.8826,262.4847,262.5118,37941.0
2019-06-12 10:30:00,290.25,290.59,290.04,290.51,52804.0,262.5299,262.8374,262.3399,262.7651,52804.0
2019-06-12 10:40:00,290.62,290.84,290.47,290.75,25958.0,262.8646,263.0635,262.7289,262.9821,25958.0
2019-06-12 10:50:00,290.76,290.84,290.3,290.32,44703.0,262.9912,263.0635,262.5751,262.5932,44703.0
2019-06-12 11:00:00,290.3,290.5,290.18,290.32,31362.0,262.5751,262.756,262.4666,262.5932,31362.0
2019-06-12 11:10:00,290.35,290.41,290.15,290.36,19846.0,262.6203,262.6746,262.4394,262.6294,19846.0
2019-06-12 11:20:00,290.35,290.46,290.14,290.33,43835.0,262.6203,262.7198,262.4304,262.6023,43835.0
2019-06-12 11:30:00,290.33,290.5,289.96,290.07,47505.0,262.6023,262.756,262.2676,262.3671,47505.0
2019-06-12 11:40:00,290.02,290.15,289.98,290.04,21971.0,262.3219,262.4394,262.2857,262.3399,21971.0
2019-06-12 11:50:00,290.03,290.14,289.84,289.84,36835.0,262.3309,262.4304,262.159,262.159,36835.0
2019-06-12 12:00:00,289.83,290.15,289.83,290.04,23301.0,262.15,262.4394,262.15,262.3399,23301.0
2019-06-12 12:10:00,290.05,290.09,289.83,289.99,33412.0,262.349,262.3852,262.15,262.2947,33412.0
2019-06-12 12:20:00,289.99,290.38,289.93,290.3,64748.0,262.2947,262.6475,262.2405,262.5751,64748.0
2019-06-12 12:30:00,290.29,290.39,290.15,290.18,33875.0,262.5661,262.6565,262.4394,262.4666,33875.0
2019-06-12 12:40:00,290.21,290.52,290.15,290.46,18963.0,262.4937,262.7741,262.4394,262.7198,18963.0
2019-06-12 12:50:00,290.52,290.57,290.4,290.42,32575.0,262.7741,262.8193,262.6656,262.6837,32575.0
2019-06-12 13:00:00,290.43,290.54,290.35,290.38,46338.0,262.6927,262.7922,262.6203,262.6475,46338.0
2019-06-12 13:10:00,290.37,290.37,290.2,290.31,24373.0,262.6384,262.6384,262.4847,262.5842,24373.0
2019-06-12 13:20:00,290.31,290.38,290.23,290.35,17885.0,262.5842,262.6475,262.5118,262.6203,17885.0
2019-06-12 13:30:00,290.38,290.39,290.15,290.17,31223.0,262.6475,262.6565,262.4394,262.4575,31223.0
2019-06-12 13:40:00,290.16,290.36,290.12,290.34,36156.0,262.4485,262.6294,262.4123,262.6113,36156.0
2019-06-12 13:50:00,290.33,290.41,290.3,290.38,42751.0,262.6023,262.6746,262.5751,262.6475,42751.0
2019-06-12 14:00:00,290.4,290.41,290.14,290.17,61893.0,262.6656,262.6746,262.4304,262.4575,61893.0
2019-06-12 14:10:00,290.16,290.23,290.05,290.08,28460.0,262.4485,262.5118,262.349,262.3761,28460.0
2019-06-12 14:20:00,290.12,290.16,290.02,290.15,67411.0,262.4123,262.4485,262.3219,262.4394,67411.0
2019-06-12 14:30:00,290.14,290.29,290.05,290.25,33402.0,262.4304,262.5661,262.349,262.5299,33402.0
2019-06-12 14:40:00,290.23,290.53,290.22,290.53,66909.0,262.5118,262.7832,262.5028,262.7832,66909.0
2019-06-12 14:50:00,290.52,290.53,290.4,290.4,30921.0,262.7741,262.7832,262.6656,262.6656,30921.0
2019-06-12 15:00:00,290.42,290.43,290.27,290.4,30089.0,262.6837,262.6927,262.548,262.6656,30089.0
2019-06-12 15:10:00,290.39,290.45,290.29,290.31,48392.0,262.6565,262.7108,262.5661,262.5842,48392.0
2019-06-12 15:20:00,290.3,290.35,290.19,290.22,69652.0,262.5751,262.6203,262.4756,262.5028,69652.0
2019-06-12 15:30:00,290.19,290.32,290.13,290.13,31687.0,262.4756,262.5932,262.4214,262.4214,31687.0
2019-06-12 15:40:00,290.15,290.28,290.04,290.15,35720.0,262.4394,262.557,262.3399,262.4394,35720.0
2019-06-12 15:50:00,290.16,290.42,290.1,290.33,189888.0,262.4485,262.6837,262.3942,262.6023,189888.0
2019-06-13 09:30:00,291.4,291.77,291.16,291.63,145768.0,263.5701,263.9047,263.353,263.7781,145768.0
2019-06-13 09:40:00,291.58,291.97,291.58,291.72,80135.0,263.7329,264.0856,263.7329,263.8595,80135.0
2019-06-13 09:50:00,291.73,291.83,291.63,291.74,150665.0,263.8685,263.959,263.7781,263.8776,150665.0
2019-06-13 10:00:00,291.73,291.82,290.93,290.99,43235.0,263.8685,263.95,263.1449,263.1992,43235.0
2019-06-13 10:10:00,291.03,291.27,290.98,291.21,16510.0,263.2354,263.4525,263.1902,263.3982,16510.0
2019-06-13 10:20:00,291.11,291.51,291.11,291.49,10210.0,263.3078,263.6696,263.3078,263.6515,10210.0
2019-06-13 10:30:00,291.52,291.64,291.33,291.59,17306.0,263.6786,263.7871,263.5067,263.7419,17306.0
2019-06-13 10:40:00,291.57,291.61,291.11,291.16,74099.0,263.7238,263.76,263.3078,263.353,74099.0
2019-06-13 10:50:00,291.15,291.18,290.91,290.91,8131.0,263.3439,263.3711,263.1269,263.1269,8131.0
2019-06-13 11:00:00,290.96,291.19,290.62,290.81,20978.0,263.1721,263.3801,262.8646,263.0364,20978.0
2019-06-13 11:10:00,290.82,291.02,290.78,290.9,52090.0,263.0455,263.2264,263.0093,263.1178,52090.0
2019-06-13 11:20:00,290.92,291.17,290.92,291.16,36191.0,263.1359,263.362,263.1359,263.353,36191.0
2019-06-13 11:30:00,291.14,291.19,290.96,291.19,18701.0,263.3349,263.3801,263.1721,263.3801,18701.0
2019-06-13 11:40:00,291.18,291.29,291.16,291.29,62494.0,263.3711,263.4706,263.353,263.4706,62494.0
2019-06-13 11:50:00,291.27,291.35,291.18,291.26,53876.0,263.4525,263.5248,263.3711,263.4434,53876.0
2019-06-13 12:00:00,291.26,291.5,291.23,291.45,40088.0,263.4434,263.6605,263.4163,263.6153,40088.0
2019-06-13 12:10:00,291.39,291.46,291.28,291.36,10205.0,263.561,263.6243,263.4615,263.5339,10205.0
2019-06-13 12:20:00,291.35,291.38,291.07,291.07,249150.0,263.5248,263.552,263.2716,263.2716,249150.0
2019-06-13 12:30:00,291.07,291.15,290.99,291.11,32985.0,263.2716,263.3439,263.1992,263.3078,32985.0
2019-06-13 12:40:00,291.09,291.6,291.05,291.51,17224.0,263.2897,263.751,263.2535,263.6696,17224.0
2019-06-13 12:50:00,291.49,291.71,291.47,291.7,16477.0,263.6515,263.8505,263.6334,263.8414,16477.0
2019-06-13 13:00:00,291.72,291.87,291.58,291.6,16556.0,263.8595,263.9952,263.7329,263.751,16556.0
2019-06-13 13:10:00,291.64,291.69,291.49,291.57,31519.0,263.7871,263.8324,263.6515,263.7238,31519.0
2019-06-13 13:20:00,291.56,291.64,291.53,291.59,16550.0,263.7148,263.7871,263.6876,263.7419,16550.0
2019-06-13 13:30:00,291.65,291.69,291.5,291.6,26265.0,263.7962,263.8324,263.6605,263.751,26265.0
2019-06-13 13:40:00,291.57,291.57,291.39,291.55,8605.0,263.7238,263.7238,263.561,263.7057,8605.0
2019-06-13 13:50:00,291.57,291.61,291.52,291.53,29839.0,263.7238,263.76,263.6786,263.6876,29839.0
2019-06-13 14:00:00,291.55,291.59,291.35,291.35,13249.0,263.7057,263.7419,263.5248,263.5248,13249.0
2019-06-13 14:10:00,291.35,291.47,291.02,291.09,52526.0,263.5248,263.6334,263.2264,263.2897,52526.0
2019-06-13 14:20:00,291.19,291.38,291.13,291.36,12738.0,263.3801,263.552,263.3258,263.5339,12738.0
2019-06-13 14:30:00,291.35,291.35,290.92,291.1,24155.0,263.5248,263.5248,263.1359,263.2987,24155.0
2019-06-13 14:40:00,291.1,291.38,291.07,291.25,46763.0,263.2987,263.552,263.2716,263.4344,46763.0
2019-06-13 14:50:00,291.28,291.34,291.14,291.17,39664.0,263.4615,263.5158,263.3349,263.362,39664.0
2019-06-13 15:00:00,291.17,291.2,290.79,290.8,50423.0,263.362,263.3892,263.0183,263.0274,50423.0
2019-06-13 15:10:00,290.83,290.96,290.63,290.65,62102.0,263.0545,263.1721,262.8736,262.8917,62102.0
2019-06-13 15:20:00,290.68,290.88,290.68,290.86,35069.0,262.9188,263.0997,262.9188,263.0816,35069.0
2019-06-13 15:30:00,290.88,291.16,290.85,291.09,47501.0,263.0997,263.353,263.0726,263.2897,47501.0
2019-06-13 15:40:00,291.11,291.17,290.82,290.87,33338.0,263.3078,263.362,263.0455,263.0907,33338.0
2019-06-13 15:50:00,290.85,291.73,290.78,291.65,187811.0,263.0726,263.8685,263.0093,263.7962,187811.0
2019-06-14 09:30:00,291.31,291.33,290.52,290.65,142348.0,263.4887,263.5067,262.7741,262.8917,142348.0
2019-06-14 09:40:00,290.66,290.86,290.46,290.84,35310.0,262.9007,263.0816,262.7198,263.0635,35310.0
2019-06-14 09:50:00,290.79,290.99,290.4,290.66,35867.0,263.0183,263.1992,262.6656,262.9007,35867.0
2019-06-14 10:00:00,290.6,290.87,290.47,290.87,35804.0,262.8465,263.0907,262.7289,263.0907,35804.0
2019-06-14 10:10:00,290.89,290.99,290.7,290.76,33462.0,263.1088,263.1992,262.9369,262.9912,33462.0
2019-06-14 10:20:00,290.75,290.99,290.74,290.79,20061.0,262.9821,263.1992,262.9731,263.0183,20061.0
2019-06-14 10:30:00,290.82,290.88,290.6,290.62,12199.0,263.0455,263.0997,262.8465,262.8646,12199.0
2019-06-14 10:40:00,290.62,291.08,290.58,291.08,138401.0,262.8646,263.2806,262.8284,263.2806,138401.0
2019-06-14 10:50:00,291.11,291.27,291.09,291.12,27696.0,263.3078,263.4525,263.2897,263.3168,27696.0
2019-06-14 11:00:00,291.14,291.15,290.79,290.82,15583.0,263.3349,263.3439,263.0183,263.0455,15583.0
2019-06-14 11:10:00,290.76,290.8,290.43,290.73,97910.0,262.9912,263.0274,262.6927,262.9641,97910.0
2019-06-14 11:20:00,290.7,291.04,290.68,291.02,24874.0,262.9369,263.2444,262.9188,263.2264,24874.0
2019-06-14 11:30:00,291.01,291.24,290.94,291.19,12233.0,263.2173,263.4253,263.154,263.3801,12233.0
2019-06-14 11:40:00,291.22,291.22,290.86,290.99,38786.0,263.4073,263.4073,263.0816,263.1992,38786.0
2019-06-14 11:50:00,290.96,291.15,290.83,290.84,34986.0,263.1721,263.3439,263.0545,263.0635,34986.0
2019-06-14 12:00:00,290.87,290.87,290.66,290.74,31252.0,263.0907,263.0907,262.9007,262.9731,31252.0
2019-06-14 12:10:00,290.73,290.83,290.69,290.73,121432.0,262.9641,263.0545,262.9279,262.9641,121432.0
2019-06-14 12:20:00,290.72,290.92,290.68,290.84,35490.0,262.955,263.1359,262.9188,263.0635,35490.0
2019-06-14 12:30:00,290.82,291.0,290.82,290.97,25742.0,263.0455,263.2083,263.0455,263.1811,25742.0
2019-06-14 12:40:00,290.97,290.99,290.81,290.86,57234.0,263.1811,263.1992,263.0364,263.0816,57234.0
2019-06-14 12:50:00,290.86,290.99,290.86,290.96,79799.0,263.0816,263.1992,263.0816,263.1721,79799.0
2019-06-14 13:00:00,290.92,290.96,290.84,290.92,17834.0,263.1359,263.1721,263.0635,263.1359,17834.0
2019-06-14 13:10:00,290.92,290.93,290.84,290.86,42607.0,263.1359,263.1449,263.0635,263.0816,42607.0
2019-06-14 13:20:00,290.88,291.01,290.83,290.86,30225.0,263.0997,263.2173,263.0545,263.0816,30225.0
2019-06-14 13:30:00,290.88,290.94,290.83,290.91,15391.0,263.0997,263.154,263.0545,263.1269,15391.0
2019-06-14 13:40:00,290.89,290.89,290.72,290.77,27599.0,263.1088,263.1088,262.955,263.0002,27599.0
2019-06-14 13:50:00,290.79,290.86,290.75,290.76,32578.0,263.0183,263.0816,262.9821,262.9912,32578.0
2019-06-14 14:00:00,290.75,290.95,290.72,290.94,17174.0,262.9821,263.163,262.955,263.154,17174.0
2019-06-14 14:10:00,290.92,291.2,290.91,291.18,48669.0,263.1359,263.3892,263.1269,263.3711,48669.0
2019-06-14 14:20:00,291.17,291.18,291.02,291.13,12907.0,263.362,263.3711,263.2264,263.3258,12907.0
2019-06-14 14:30:00,291.15,291.21,291.12,291.17,10720.0,263.3439,263.3982,263.3168,263.362,10720.0
2019-06-14 14:40:00,291.19,291.2,291.09,291.14,14811.0,263.3801,263.3892,263.2897,263.3349,14811.0
2019-06-14 14:50:00,291.18,291.21,291.12,291.19,32239.0,263.3711,263.3982,263.3168,263.3801,32239.0
2019-06-14 15:00:00,291.18,291.43,291.17,291.39,61820.0,263.3711,263.5972,263.362,263.561,61820.0
2019-06-14 15:10:00,291.41,291.66,291.38,291.62,33722.0,263.5791,263.8052,263.552,263.7691,33722.0
2019-06-14 15:20:00,291.62,291.82,291.62,291.76,30723.0,263.7691,263.95,263.7691,263.8957,30723.0
2019-06-14 15:30:00,291.72,291.93,291.62,291.81,20534.0,263.8595,264.0494,263.7691,263.9409,20534.0
2019-06-14 15:40:00,291.78,291.78,291.52,291.52,46410.0,263.9138,263.9138,263.6786,263.6786,46410.0
2019-06-14 15:50:00,291.55,291.68,291.14,291.22,84425.0,263.7057,263.8233,263.3349,263.4073,84425.0
2019-06-17 09:30:00,289.75,289.86,289.45,289.53,115689.0,263.6857,263.7858,263.4126,263.4855,115689.0
2019-06-17 09:40:00,289.58,289.93,289.48,289.89,28770.0,263.531,263.8495,263.44,263.8131,28770.0
2019-06-17 09:50:00,289.89,290.15,289.76,289.99,50859.0,263.8131,264.0497,263.6948,263.9041,50859.0
2019-06-17 10:00:00,289.97,290.16,289.87,290.11,36887.0,263.8859,264.0588,263.7949,264.0133,36887.0
2019-06-17 10:10:00,290.03,290.08,289.83,289.88,60756.0,263.9405,263.986,263.7585,263.804,60756.0
2019-06-17 10:20:00,289.87,290.22,289.86,290.18,46018.0,263.7949,264.1134,263.7858,264.077,46018.0
2019-06-17 10:30:00,290.17,290.39,290.17,290.35,84423.0,264.0679,264.2681,264.0679,264.2317,84423.0
2019-06-17 10:40:00,290.33,290.44,290.06,290.09,133547.0,264.2135,264.3136,263.9678,263.9951,133547.0
2019-06-17 10:50:00,290.1,290.29,290.1,290.27,59350.0,264.0042,264.1771,264.0042,264.1589,59350.0
2019-06-17 11:00:00,290.24,290.45,290.11,290.16,76537.0,264.1316,264.3227,264.0133,264.0588,76537.0
2019-06-17 11:10:00,290.16,290.34,290.14,290.34,21572.0,264.0588,264.2226,264.0406,264.2226,21572.0
2019-06-17 11:20:00,290.3,290.33,290.08,290.12,49669.0,264.1862,264.2135,263.986,264.0224,49669.0
2019-06-17 11:30:00,290.09,290.12,289.97,290.02,16613.0,263.9951,264.0224,263.8859,263.9314,16613.0
2019-06-17 11:40:00,290.01,290.08,289.97,290.07,12457.0,263.9223,263.986,263.8859,263.9769,12457.0
2019-06-17 11:50:00,290.07,290.1,289.89,289.98,22104.0,263.9769,264.0042,263.8131,263.895,22104.0
2019-06-17 12:00:00,289.97,290.04,289.83,289.87,31367.0,263.8859,263.9496,263.7585,263.7949,31367.0
2019-06-17 12:10:00,289.87,289.93,289.84,289.9,22517.0,263.7949,263.8495,263.7676,263.8222,22517.0
2019-06-17 12:20:00,289.9,289.9,289.77,289.8,19797.0,263.8222,263.8222,263.7039,263.7312,19797.0
2019-06-17 12:30:00,289.8,290.01,289.74,289.97,41793.0,263.7312,263.9223,263.6766,263.8859,41793.0
2019-06-17 12:40:00,289.99,290.06,289.97,290.06,10218.0,263.9041,263.9678,263.8859,263.9678,10218.0
2019-06-17 12:50:00,290.06,290.06,289.95,290.0,25843.0,263.9678,263.9678,263.8677,263.9132,25843.0
2019-06-17 13:00:00,290.01,290.12,289.97,289.98,26417.0,263.9223,264.0224,263.8859,263.895,26417.0
2019-06-17 13:10:00,290.0,290.1,289.98,290.07,23843.0,263.9132,264.0042,263.895,263.9769,23843.0
2019-06-17 13:20:00,290.08,290.11,289.93,289.94,30507.0,263.986,264.0133,263.8495,263.8586,30507.0
2019-06-17 13:30:00,289.94,290.12,289.92,290.09,22604.0,263.8586,264.0224,263.8404,263.9951,22604.0
2019-06-17 13:40:00,290.11,290.2,290.11,290.19,20461.0,264.0133,264.0952,264.0133,264.0861,20461.0
2019-06-17 13:50:00,290.19,290.24,290.16,290.21,15372.0,264.0861,264.1316,264.0588,264.1043,15372.0
2019-06-17 14:00:00,290.21,290.36,290.16,290.17,48836.0,264.1043,264.2408,264.0588,264.0679,48836.0
2019-06-17 14:10:00,290.19,290.27,290.14,290.23,36076.0,264.0861,264.1589,264.0406,264.1225,36076.0
2019-06-17 14:20:00,290.23,290.27,290.02,290.02,26416.0,264.1225,264.1589,263.9314,263.9314,26416.0
2019-06-17 14:30:00,290.01,290.11,290.01,290.1,15142.0,263.9223,264.0133,263.9223,264.0042,15142.0
2019-06-17 14:40:00,290.08,290.16,290.05,290.1,28434.0,263.986,264.0588,263.9587,264.0042,28434.0
2019-06-17 14:50:00,290.1,290.1,289.93,289.97,17758.0,264.0042,264.0042,263.8495,263.8859,17758.0
2019-06-17 15:00:00,289.96,290.05,289.81,290.01,67681.0,263.8768,263.9587,263.7403,263.9223,67681.0
2019-06-17 15:10:00,290.04,290.09,289.94,289.98,28262.0,263.9496,263.9951,263.8586,263.895,28262.0
2019-06-17 15:20:00,289.97,290.13,289.94,290.08,46273.0,263.8859,264.0315,263.8586,263.986,46273.0
2019-06-17 15:30:00,290.05,290.05,289.71,289.76,51908.0,263.9587,263.9587,263.6493,263.6948,51908.0
2019-06-17 15:40:00,289.75,289.83,289.66,289.74,27202.0,263.6857,263.7585,263.6038,263.6766,27202.0
2019-06-17 15:50:00,289.73,289.78,289.41,289.68,191176.0,263.6675,263.713,263.3762,263.622,191176.0
2019-06-18 09:30:00,291.63,292.37,291.25,292.22,336577.0,265.3965,266.07,265.0507,265.9335,336577.0
2019-06-18 09:40:00,292.22,293.37,292.09,293.37,317518.0,265.9335,266.98,265.8152,266.98,317518.0
2019-06-18 09:50:00,293.37,293.47,292.84,293.07,175146.0,266.98,267.071,266.4977,266.707,175146.0
2019-06-18 10:00:00,293.05,293.44,292.96,292.98,109393.0,266.6888,267.0437,266.6069,266.6251,109393.0
2019-06-18 10:10:00,292.99,293.15,292.85,293.0,102177.0,266.6342,266.7798,266.5068,266.6433,102177.0
2019-06-18 10:20:00,292.98,293.11,292.82,293.11,117259.0,266.6251,266.7434,266.4795,266.7434,117259.0
2019-06-18 10:30:00,293.11,293.37,293.11,293.32,74010.0,266.7434,266.98,266.7434,266.9345,74010.0
2019-06-18 10:40:00,293.29,293.45,293.24,293.43,39742.0,266.9072,267.0528,266.8617,267.0346,39742.0
2019-06-18 10:50:00,293.43,293.73,293.28,293.59,81247.0,267.0346,267.3076,266.8981,267.1802,81247.0
2019-06-18 11:00:00,293.59,293.8,293.57,293.61,47533.0,267.1802,267.3713,267.162,267.1984,47533.0
2019-06-18 11:10:00,293.62,293.65,293.34,293.39,26332.0,267.2075,267.2348,266.9527,266.9982,26332.0
2019-06-18 11:20:00,293.37,293.6,292.75,293.25,147535.0,266.98,267.1893,266.4158,266.8708,147535.0
2019-06-18 11:30:00,293.17,293.23,292.95,293.05,45332.0,266.798,266.8526,266.5978,266.6888,45332.0
2019-06-18 11:40:00,293.06,293.1,292.71,292.75,39586.0,266.6979,266.7343,266.3794,266.4158,39586.0
2019-06-18 11:50:00,292.75,292.8,292.57,292.58,26683.0,266.4158,266.4613,266.252,266.2611,26683.0
2019-06-18 12:00:00,292.57,292.8,292.57,292.8,26077.0,266.252,266.4613,266.252,266.4613,26077.0
2019-06-18 12:10:00,292.83,292.87,292.44,292.53,86303.0,266.4886,266.525,266.1337,266.2156,86303.0
2019-06-18 12:20:00,292.55,292.83,292.55,292.8,55291.0,266.2338,266.4886,266.2338,266.4613,55291.0
2019-06-18 12:30:00,292.79,292.87,292.75,292.86,30064.0,266.4522,266.525,266.4158,266.5159,30064.0
2019-06-18 12:40:00,292.88,292.95,292.73,292.87,31509.0,266.5341,266.5978,266.3976,266.525,31509.0
2019-06-18 12:50:00,292.9,292.92,292.73,292.77,21311.0,266.5523,266.5705,266.3976,266.434,21311.0
2019-06-18 13:00:00,292.76,292.76,292.15,292.44,61661.0,266.4249,266.4249,265.8698,266.1337,61661.0
2019-06-18 13:10:00,292.44,292.66,292.43,292.54,113359.0,266.1337,266.3339,266.1246,266.2247,113359.0
2019-06-18 13:20:00,292.52,292.55,292.34,292.35,25731.0,266.2065,266.2338,266.0427,266.0518,25731.0
2019-06-18 13:30:00,292.37,292.58,292.36,292.5,29958.0,266.07,266.2611,266.0609,266.1883,29958.0
2019-06-18 13:40:00,292.48,292.59,292.36,292.54,34356.0,266.1701,266.2702,266.0609,266.2247,34356.0
2019-06-18 13:50:00,292.55,292.69,292.53,292.67,39260.0,266.2338,266.3612,266.2156,266.343,39260.0
2019-06-18 14:00:00,292.67,292.87,292.66,292.81,60559.0,266.343,266.525,266.3339,266.4704,60559.0
2019-06-18 14:10:00,292.8,292.9,292.72,292.86,51695.0,266.4613,266.5523,266.3885,266.5159,51695.0
2019-06-18 14:20:00,292.87,293.04,292.85,293.0,16320.0,266.525,266.6797,266.5068,266.6433,16320.0
2019-06-18 14:30:00,292.98,293.07,292.89,292.9,44692.0,266.6251,266.707,266.5432,266.5523,44692.0
2019-06-18 14:40:00,292.89,292.93,292.8,292.82,87103.0,266.5432,266.5796,266.4613,266.4795,87103.0
2019-06-18 14:50:00,292.84,292.85,292.68,292.72,38793.0,266.4977,266.5068,266.3521,266.3885,38793.0
2019-06-18 15:00:00,292.74,292.82,292.62,292.69,56306.0,266.4067,266.4795,266.2975,266.3612,56306.0
2019-06-18 15:10:00,292.76,292.81,292.52,292.75,77665.0,266.4249,266.4704,266.2065,266.4158,77665.0
2019-06-18 15:20:00,292.72,292.77,292.63,292.72,49135.0,266.3885,266.434,266.3066,266.3885,49135.0
2019-06-18 15:30:00,292.69,292.75,292.35,292.43,94056.0,266.3612,266.4158,266.0518,266.1246,94056.0
2019-06-18 15:40:00,292.43,292.68,292.32,292.54,69608.0,266.1246,266.3521,266.0245,266.2247,69608.0
2019-06-18 15:50:00,292.53,292.65,292.16,292.5,367940.0,266.2156,266.3248,265.8789,266.1883,367940.0
2019-06-19 09:30:00,292.79,292.95,292.42,292.55,142085.0,266.4522,266.5978,266.1155,266.2338,142085.0
2019-06-19 09:40:00,292.52,292.63,292.3,292.59,120198.0,266.2065,266.3066,266.0063,266.2702,120198.0
2019-06-19 09:50:00,292.58,292.86,292.52,292.81,123280.0,266.2611,266.5159,266.2065,266.4704,123280.0
2019-06-19 10:00:00,292.85,292.91,292.62,292.67,283090.0,266.5068,266.5614,266.2975,266.343,283090.0
2019-06-19 10:10:00,292.67,292.75,292.48,292.52,132964.0,266.343,266.4158,266.1701,266.2065,132964.0
2019-06-19 10:20:00,292.51,292.58,292.39,292.44,131795.0,266.1974,266.2611,266.0882,266.1337,131795.0
2019-06-19 10:30:00,292.43,292.53,292.34,292.44,75341.0,266.1246,266.2156,266.0427,266.1337,75341.0
2019-06-19 10:40:00,292.44,292.45,292.3,292.38,51561.0,266.1337,266.1428,266.0063,266.0791,51561.0
2019-06-19 10:50:00,292.4,292.5,292.35,292.42,51916.0,266.0973,266.1883,266.0518,266.1155,51916.0
2019-06-19 11:00:00,292.46,292.56,292.46,292.46,36579.0,266.1519,266.2429,266.1519,266.1519,36579.0
2019-06-19 11:10:00,292.48,292.55,292.41,292.43,36115.0,266.1701,266.2338,266.1064,266.1246,36115.0
2019-06-19 11:20:00,292.46,292.63,292.46,292.63,32310.0,266.1519,266.3066,266.1519,266.3066,32310.0
2019-06-19 11:30:00,292.62,292.67,292.45,292.51,42031.0,266.2975,266.343,266.1428,266.1974,42031.0
2019-06-19 11:40:00,292.5,292.67,292.46,292.65,56647.0,266.1883,266.343,266.1519,266.3248,56647.0
2019-06-19 11:50:00,292.65,292.74,292.57,292.63,51952.0,266.3248,266.4067,266.252,266.3066,51952.0
2019-06-19 12:00:00,292.63,292.64,292.41,292.45,44613.0,266.3066,266.3157,266.1064,266.1428,44613.0
2019-06-19 12:10:00,292.44,292.56,292.43,292.55,89899.0,266.1337,266.2429,266.1246,266.2338,89899.0
2019-06-19 12:20:00,292.54,292.56,292.48,292.49,50573.0,266.2247,266.2429,266.1701,266.1792,50573.0
2019-06-19 12:30:00,292.49,292.5,292.39,292.45,33089.0,266.1792,266.1883,266.0882,266.1428,33089.0
2019-06-19 12:40:00,292.45,292.46,292.4,292.44,33963.0,266.1428,266.1519,266.0973,266.1337,33963.0
2019-06-19 12:50:00,292.44,292.45,292.37,292.42,54508.0,266.1337,266.1428,266.07,266.1155,54508.0
2019-06-19 13:00:00,292.41,292.43,292.37,292.38,37342.0,266.1064,266.1246,266.07,266.0791,37342.0
2019-06-19 13:10:00,292.38,292.42,292.21,292.21,56455.0,266.0791,266.1155,265.9244,265.9244,56455.0
2019-06-19 13:20:00,292.2,292.36,292.15,292.32,50969.0,265.9153,266.0609,265.8698,266.0245,50969.0
2019-06-19 13:30:00,292.34,292.43,292.3,292.38,62376.0,266.0427,266.1246,266.0063,266.0791,62376.0
2019-06-19 13:40:00,292.38,292.39,292.19,292.24,39641.0,266.0791,266.0882,265.9062,265.9517,39641.0
2019-06-19 13:50:00,292.26,292.54,292.23,292.48,67567.0,265.9699,266.2247,265.9426,266.1701,67567.0
2019-06-19 14:00:00,292.48,293.74,291.78,292.98,432663.0,266.1701,267.3167,265.5331,266.6251,432663.0
2019-06-19 14:10:00,293.01,293.33,292.89,293.15,111877.0,266.6524,266.9436,266.5432,266.7798,111877.0
2019-06-19 14:20:00,293.17,293.17,292.63,292.87,84986.0,266.798,266.798,266.3066,266.525,84986.0
2019-06-19 14:30:00,292.89,293.54,292.73,292.77,128414.0,266.5432,267.1347,266.3976,266.434,128414.0
2019-06-19 14:40:00,292.78,293.09,292.56,292.8,126677.0,266.4431,266.7252,266.2429,266.4613,126677.0
2019-06-19 14:50:00,292.8,293.24,292.72,293.11,60648.0,266.4613,266.8617,266.3885,266.7434,60648.0
2019-06-19 15:00:00,293.13,293.56,293.05,293.46,66776.0,266.7616,267.1529,266.6888,267.0619,66776.0
2019-06-19 15:10:00,293.49,293.71,293.36,293.67,128805.0,267.0892,267.2894,266.9709,267.253,128805.0
2019-06-19 15:20:00,293.66,293.75,293.44,293.5,170021.0,267.2439,267.3258,267.0437,267.0983,170021.0
2019-06-19 15:30:00,293.52,293.69,293.18,293.18,576601.0,267.1165,267.2712,266.8071,266.8071,576601.0
2019-06-19 15:40:00,293.22,293.89,293.14,293.6,126743.0,266.8435,267.4533,266.7707,267.1893,126743.0
2019-06-19 15:50:00,293.61,293.89,293.3,293.3,289433.0,267.1984,267.4533,266.9163,266.9163,289433.0
2019-06-20 09:30:00,296.32,296.43,295.91,296.13,184125.0,269.6647,269.7648,269.2915,269.4918,184125.0
2019-06-20 09:40:00,296.12,296.21,295.93,296.17,128906.0,269.4827,269.5646,269.3097,269.5282,128906.0
2019-06-20 09:50:00,296.17,296.39,296.08,296.09,95649.0,269.5282,269.7284,269.4463,269.4554,95649.0
2019-06-20 10:00:00,296.13,296.29,296.02,296.09,67898.0,269.4918,269.6374,269.3916,269.4554,67898.0
2019-06-20 10:10:00,296.09,296.38,295.77,295.78,121771.0,269.4554,269.7193,269.1641,269.1732,121771.0
2019-06-20 10:20:00,295.77,295.94,295.55,295.63,91644.0,269.1641,269.3188,268.9639,269.0367,91644.0
2019-06-20 10:30:00,295.68,295.71,295.33,295.44,82588.0,269.0822,269.1095,268.7637,268.8638,82588.0
2019-06-20 10:40:00,295.43,295.69,295.37,295.62,54369.0,268.8547,269.0913,268.8001,269.0276,54369.0
2019-06-20 10:50:00,295.61,295.74,295.25,295.25,82603.0,269.0185,269.1368,268.6909,268.6909,82603.0
2019-06-20 11:00:00,295.28,295.52,295.18,295.45,77011.0,268.7182,268.9366,268.6272,268.8729,77011.0
2019-06-20 11:10:00,295.48,295.48,294.95,295.01,29646.0,268.9002,268.9002,268.4179,268.4725,29646.0
2019-06-20 11:20:00,295.01,295.16,294.92,294.96,105253.0,268.4725,268.609,268.3906,268.427,105253.0
2019-06-20 11:30:00,294.96,295.1,294.88,295.01,22759.0,268.427,268.5544,268.3542,268.4725,22759.0
2019-06-20 11:40:00,295.03,295.31,294.89,295.26,31629.0,268.4907,268.7455,268.3633,268.7,31629.0
2019-06-20 11:50:00,295.31,295.38,295.2,295.22,21941.0,268.7455,268.8092,268.6454,268.6636,21941.0
2019-06-20 12:00:00,295.25,295.27,294.93,294.93,59735.0,268.6909,268.7091,268.3997,268.3997,59735.0
2019-06-20 12:10:00,294.92,294.92,293.87,294.03,79330.0,268.3906,268.3906,267.4351,267.5807,79330.0
2019-06-20 12:20:00,294.01,294.77,293.95,294.74,95660.0,267.5625,268.2541,267.5079,268.2268,95660.0
2019-06-20 12:30:00,294.74,294.92,294.5,294.56,39824.0,268.2268,268.3906,268.0084,268.063,39824.0
2019-06-20 12:40:00,294.54,294.85,294.51,294.8,27004.0,268.0448,268.3269,268.0175,268.2814,27004.0
2019-06-20 12:50:00,294.85,295.0,294.6,294.92,66029.0,268.3269,268.4634,268.0994,268.3906,66029.0
2019-06-20 13:00:00,294.95,295.09,294.81,295.07,21324.0,268.4179,268.5453,268.2905,268.5271,21324.0
2019-06-20 13:10:00,295.07,295.11,294.96,295.11,31244.0,268.5271,268.5635,268.427,268.5635,31244.0
2019-06-20 13:20:00,295.1,295.5,295.05,295.48,41056.0,268.5544,268.9184,268.5089,268.9002,41056.0
2019-06-20 13:30:00,295.49,295.53,295.32,295.35,46394.0,268.9093,268.9457,268.7546,268.7819,46394.0
2019-06-20 13:40:00,295.34,295.37,295.22,295.3,26295.0,268.7728,268.8001,268.6636,268.7364,26295.0
2019-06-20 13:50:00,295.3,295.33,295.17,295.27,29992.0,268.7364,268.7637,268.6181,268.7091,29992.0
2019-06-20 14:00:00,295.26,295.49,295.17,295.45,40149.0,268.7,268.9093,268.6181,268.8729,40149.0
2019-06-20 14:10:00,295.47,295.61,295.36,295.6,64271.0,268.8911,269.0185,268.791,269.0094,64271.0
2019-06-20 14:20:00,295.59,295.61,295.46,295.51,56526.0,269.0003,269.0185,268.882,268.9275,56526.0
2019-06-20 14:30:00,295.48,295.62,295.47,295.59,75130.0,268.9002,269.0276,268.8911,269.0003,75130.0
2019-06-20 14:40:00,295.59,295.75,295.58,295.73,29178.0,269.0003,269.1459,268.9912,269.1277,29178.0
2019-06-20 14:50:00,295.72,295.8,295.67,295.76,81853.0,269.1186,269.1914,269.0731,269.155,81853.0
2019-06-20 15:00:00,295.78,295.78,295.48,295.6,179952.0,269.1732,269.1732,268.9002,269.0094,179952.0
2019-06-20 15:10:00,295.6,295.85,295.6,295.84,65113.0,269.0094,269.2369,269.0094,269.2278,65113.0
2019-06-20 15:20:00,295.85,295.99,295.82,295.95,53912.0,269.2369,269.3643,269.2096,269.3279,53912.0
2019-06-20 15:30:00,295.93,296.0,295.78,295.97,86456.0,269.3097,269.3734,269.1732,269.3461,86456.0
2019-06-20 15:40:00,295.97,296.41,295.97,296.41,113969.0,269.3461,269.7466,269.3461,269.7466,113969.0
2019-06-20 15:50:00,296.4,296.57,296.09,296.09,362364.0,269.7375,269.8922,269.4554,269.4554,362364.0
2019-06-21 09:30:00,295.83,296.02,295.65,295.81,155863.0,269.2187,269.3916,269.0549,269.2005,155863.0
2019-06-21 09:40:00,295.83,296.05,295.54,295.54,116635.0,269.2187,269.4189,268.9548,268.9548,116635.0
2019-06-21 09:50:00,295.53,295.86,295.47,295.71,86520.0,268.9457,269.246,268.8911,269.1095,86520.0
2019-06-21 10:00:00,295.7,295.85,295.5,295.78,79906.0,269.1004,269.2369,268.9184,269.1732,79906.0
2019-06-21 10:10:00,295.77,295.84,295.62,295.77,41459.0,269.1641,269.2278,269.0276,269.1641,41459.0
2019-06-21 10:20:00,295.78,295.92,295.76,295.91,36592.0,269.1732,269.3006,269.155,269.2915,36592.0
2019-06-21 10:30:00,295.95,296.11,295.83,295.93,49983.0,269.3279,269.4736,269.2187,269.3097,49983.0
2019-06-21 10:40:00,295.93,296.4,295.93,296.31,50156.0,269.3097,269.7375,269.3097,269.6556,50156.0
2019-06-21 10:50:00,296.28,296.31,296.08,296.14,22588.0,269.6283,269.6556,269.4463,269.5009,22588.0
2019-06-21 11:00:00,296.14,297.2,296.14,296.93,105788.0,269.5009,270.4655,269.5009,270.2198,105788.0
2019-06-21 11:10:00,296.92,296.92,296.58,296.79,46031.0,270.2107,270.2107,269.9013,270.0924,46031.0
2019-06-21 11:20:00,296.74,296.89,296.44,296.57,32526.0,270.0469,270.1834,269.7739,269.8922,32526.0
2019-06-21 11:30:00,296.52,296.8,296.45,296.52,69246.0,269.8467,270.1015,269.783,269.8467,69246.0
2019-06-21 11:40:00,296.49,296.61,296.23,296.23,21498.0,269.8194,269.9286,269.5828,269.5828,21498.0
2019-06-21 11:50:00,296.26,296.28,296.04,296.2,20808.0,269.6101,269.6283,269.4098,269.5555,20808.0
2019-06-21 12:00:00,296.16,296.33,296.13,296.21,26445.0,269.5191,269.6738,269.4918,269.5646,26445.0
2019-06-21 12:10:00,296.13,296.15,295.84,295.84,38847.0,269.4918,269.51,269.2278,269.2278,38847.0
2019-06-21 12:20:00,295.87,296.02,295.84,296.02,43625.0,269.2551,269.3916,269.2278,269.3916,43625.0
2019-06-21 12:30:00,296.0,296.07,295.84,296.05,34288.0,269.3734,269.4372,269.2278,269.4189,34288.0
2019-06-21 12:40:00,295.99,296.22,295.91,296.17,23266.0,269.3643,269.5737,269.2915,269.5282,23266.0
2019-06-21 12:50:00,296.19,296.21,296.03,296.1,28565.0,269.5464,269.5646,269.4007,269.4645,28565.0
2019-06-21 13:00:00,296.1,296.21,295.96,296.08,51491.0,269.4645,269.5646,269.337,269.4463,51491.0
2019-06-21 13:10:00,296.08,296.14,296.01,296.05,19340.0,269.4463,269.5009,269.3825,269.4189,19340.0
2019-06-21 13:20:00,296.04,296.07,295.85,296.05,17992.0,269.4098,269.4372,269.2369,269.4189,17992.0
2019-06-21 13:30:00,296.08,296.15,296.04,296.1,28528.0,269.4463,269.51,269.4098,269.4645,28528.0
2019-06-21 13:40:00,296.1,296.15,296.05,296.12,16928.0,269.4645,269.51,269.4189,269.4827,16928.0
2019-06-21 13:50:00,296.12,296.21,296.09,296.2,16929.0,269.4827,269.5646,269.4554,269.5555,16929.0
2019-06-21 14:00:00,296.19,296.35,296.08,296.1,33996.0,269.5464,269.692,269.4463,269.4645,33996.0
2019-06-21 14:10:00,296.1,296.11,295.97,296.03,54095.0,269.4645,269.4736,269.3461,269.4007,54095.0
2019-06-21 14:20:00,296.03,296.13,295.94,296.13,62097.0,269.4007,269.4918,269.3188,269.4918,62097.0
2019-06-21 14:30:00,296.12,296.26,296.06,296.15,61927.0,269.4827,269.6101,269.428,269.51,61927.0
2019-06-21 14:40:00,296.17,296.31,296.14,296.31,42117.0,269.5282,269.6556,269.5009,269.6556,42117.0
2019-06-21 14:50:00,296.28,296.35,296.21,296.22,86961.0,269.6283,269.692,269.5646,269.5737,86961.0
2019-06-21 15:00:00,296.22,296.48,296.18,296.46,83218.0,269.5737,269.8103,269.5373,269.7921,83218.0
2019-06-21 15:10:00,296.46,296.57,296.42,296.51,60867.0,269.7921,269.8922,269.7557,269.8376,60867.0
2019-06-21 15:20:00,296.52,296.54,296.29,296.3,54364.0,269.8467,269.8649,269.6374,269.6465,54364.0
2019-06-21 15:30:00,296.32,296.37,296.12,296.26,48866.0,269.6647,269.7102,269.4827,269.6101,48866.0
2019-06-21 15:40:00,296.29,296.57,296.28,296.41,104418.0,269.6374,269.8922,269.6283,269.7466,104418.0
2019-06-21 15:50:00,296.41,296.41,295.62,295.77,340975.0,269.7466,269.7466,269.0276,269.1641,340975.0
2019-06-24 09:30:00,295.91,296.17,295.78,295.89,106281.0,269.2915,269.5282,269.1732,269.2733,106281.0
2019-06-24 09:40:00,295.92,296.07,295.72,295.9,38116.0,269.3006,269.4372,269.1186,269.2824,38116.0
2019-06-24 09:50:00,295.89,295.98,295.58,295.59,28703.0,269.2733,269.3552,268.9912,269.0003,28703.0
2019-06-24 10:00:00,295.58,296.13,295.57,296.06,60079.0,268.9912,269.4918,268.9821,269.428,60079.0
2019-06-24 10:10:00,296.08,296.22,296.07,296.16,68295.0,269.4463,269.5737,269.4372,269.5191,68295.0
2019-06-24 10:20:00,296.17,296.23,296.0,296.23,67401.0,269.5282,269.5828,269.3734,269.5828,67401.0
2019-06-24 10:30:00,296.27,296.27,296.01,296.02,50062.0,269.6192,269.6192,269.3825,269.3916,50062.0
2019-06-24 10:40:00,296.02,296.18,295.9,295.92,54487.0,269.3916,269.5373,269.2824,269.3006,54487.0
2019-06-24 10:50:00,295.93,295.99,295.75,295.88,90724.0,269.3097,269.3643,269.1459,269.2642,90724.0
2019-06-24 11:00:00,295.92,296.13,295.86,296.04,62384.0,269.3006,269.4918,269.246,269.4098,62384.0
2019-06-24 11:10:00,296.07,296.11,295.82,295.85,38100.0,269.4372,269.4736,269.2096,269.2369,38100.0
2019-06-24 11:20:00,295.86,296.07,295.73,296.07,38767.0,269.246,269.4372,269.1277,269.4372,38767.0
2019-06-24 11:30:00,296.02,296.11,295.95,296.07,41743.0,269.3916,269.4736,269.3279,269.4372,41743.0
2019-06-24 11:40:00,296.09,296.13,295.94,296.08,39207.0,269.4554,269.4918,269.3188,269.4463,39207.0
2019-06-24 11:50:00,296.1,296.18,295.89,295.91,55599.0,269.4645,269.5373,269.2733,269.2915,55599.0
2019-06-24 12:00:00,295.97,296.04,295.87,295.89,50496.0,269.3461,269.4098,269.2551,269.2733,50496.0
2019-06-24 12:10:00,295.9,296.0,295.81,295.95,36702.0,269.2824,269.3734,269.2005,269.3279,36702.0
2019-06-24 12:20:00,295.94,296.0,295.85,295.86,30602.0,269.3188,269.3734,269.2369,269.246,30602.0
2019-06-24 12:30:00,295.87,295.92,295.82,295.89,46082.0,269.2551,269.3006,269.2096,269.2733,46082.0
2019-06-24 12:40:00,295.87,295.9,295.79,295.83,30145.0,269.2551,269.2824,269.1823,269.2187,30145.0
2019-06-24 12:50:00,295.85,295.94,295.82,295.83,69803.0,269.2369,269.3188,269.2096,269.2187,69803.0
2019-06-24 13:00:00,295.84,295.86,295.77,295.77,32964.0,269.2278,269.246,269.1641,269.1641,32964.0
2019-06-24 13:10:00,295.77,295.85,295.73,295.81,185710.0,269.1641,269.2369,269.1277,269.2005,185710.0
2019-06-24 13:20:00,295.8,295.81,295.73,295.74,45565.0,269.1914,269.2005,269.1277,269.1368,45565.0
2019-06-24 13:30:00,295.74,295.89,295.73,295.88,113277.0,269.1368,269.2733,269.1277,269.2642,113277.0
2019-06-24 13:40:00,295.87,295.87,295.58,295.61,43906.0,269.2551,269.2551,268.9912,269.0185,43906.0
2019-06-24 13:50:00,295.59,295.6,295.45,295.56,37228.0,269.0003,269.0094,268.8729,268.973,37228.0
2019-06-24 14:00:00,295.57,295.68,295.54,295.65,33567.0,268.9821,269.0822,268.9548,269.0549,33567.0
2019-06-24 14:10:00,295.63,295.69,295.52,295.54,36326.0,269.0367,269.0913,268.9366,268.9548,36326.0
2019-06-24 14:20:00,295.52,295.6,295.42,295.49,54274.0,268.9366,269.0094,268.8456,268.9093,54274.0
2019-06-24 14:30:00,295.47,295.61,295.47,295.58,48521.0,268.8911,269.0185,268.8911,268.9912,48521.0
2019-06-24 14:40:00,295.56,295.58,295.41,295.47,69986.0,268.973,268.9912,268.8365,268.8911,69986.0
2019-06-24 14:50:00,295.49,295.65,295.49,295.57,54611.0,268.9093,269.0549,268.9093,268.9821,54611.0
2019-06-24 15:00:00,295.57,295.63,295.41,295.42,90946.0,268.9821,269.0367,268.8365,268.8456,90946.0
2019-06-24 15:10:00,295.43,295.61,295.34,295.47,101314.0,268.8547,269.0185,268.7728,268.8911,101314.0
2019-06-24 15:20:00,295.49,295.66,295.46,295.46,108549.0,268.9093,269.064,268.882,268.882,108549.0
2019-06-24 15:30:00,295.48,295.53,295.37,295.44,78487.0,268.9002,268.9457,268.8001,268.8638,78487.0
2019-06-24 15:40:00,295.44,295.56,295.38,295.39,135625.0,268.8638,268.973,268.8092,268.8183,135625.0
2019-06-24 15:50:00,295.39,295.49,295.15,295.32,384189.0,268.8183,268.9093,268.5999,268.7546,384189.0
2019-06-25 09:30:00,295.35,295.41,294.41,294.53,235373.0,268.7819,268.8365,267.9265,268.0357,235373.0
2019-06-25 09:40:00,294.5,294.7,294.38,294.46,63695.0,268.0084,268.1904,267.8992,267.972,63695.0
2019-06-25 09:50:00,294.46,294.86,294.41,294.72,61105.0,267.972,268.336,267.9265,268.2086,61105.0
2019-06-25 10:00:00,294.76,294.81,294.56,294.71,30467.0,268.245,268.2905,268.063,268.1995,30467.0
2019-06-25 10:10:00,294.73,294.73,294.24,294.26,29446.0,268.2177,268.2177,267.7718,267.79,29446.0
2019-06-25 10:20:00,294.2,294.47,294.04,294.45,53365.0,267.7354,267.9811,267.5898,267.9629,53365.0
2019-06-25 10:30:00,294.45,294.57,294.02,294.05,82820.0,267.9629,268.0721,267.5716,267.5989,82820.0
2019-06-25 10:40:00,294.08,294.28,293.98,293.99,31723.0,267.6262,267.8082,267.5352,267.5443,31723.0
2019-06-25 10:50:00,294.01,294.26,293.89,294.1,34231.0,267.5625,267.79,267.4533,267.6444,34231.0
2019-06-25 11:00:00,294.1,294.15,293.91,294.06,86181.0,267.6444,267.6899,267.4715,267.608,86181.0
2019-06-25 11:10:00,294.15,294.42,294.12,294.4,22840.0,267.6899,267.9356,267.6626,267.9174,22840.0
2019-06-25 11:20:00,294.37,294.49,294.27,294.27,32328.0,267.8901,267.9993,267.7991,267.7991,32328.0
2019-06-25 11:30:00,294.29,294.38,294.1,294.1,32574.0,267.8173,267.8992,267.6444,267.6444,32574.0
2019-06-25 11:40:00,294.12,294.29,294.11,294.2,15293.0,267.6626,267.8173,267.6535,267.7354,15293.0
2019-06-25 11:50:00,294.2,294.22,294.14,294.21,18414.0,267.7354,267.7536,267.6808,267.7445,18414.0
2019-06-25 12:00:00,294.19,294.43,294.13,294.35,146682.0,267.7263,267.9447,267.6717,267.8719,146682.0
2019-06-25 12:10:00,294.34,294.47,294.25,294.28,19239.0,267.8628,267.9811,267.7809,267.8082,19239.0
2019-06-25 12:20:00,294.28,294.29,294.06,294.2,48808.0,267.8082,267.8173,267.608,267.7354,48808.0
2019-06-25 12:30:00,294.26,294.26,293.55,293.55,34486.0,267.79,267.79,267.1438,267.1438,34486.0
2019-06-25 12:40:00,293.59,293.71,293.44,293.71,16039.0,267.1802,267.2894,267.0437,267.2894,16039.0
2019-06-25 12:50:00,293.7,293.74,293.6,293.6,21008.0,267.2803,267.3167,267.1893,267.1893,21008.0
2019-06-25 13:00:00,293.58,293.62,292.96,293.62,109834.0,267.1711,267.2075,266.6069,267.2075,109834.0
2019-06-25 13:10:00,293.59,293.72,293.43,293.6,29817.0,267.1802,267.2985,267.0346,267.1893,29817.0
2019-06-25 13:20:00,293.58,293.83,293.46,293.78,33801.0,267.1711,267.3986,267.0619,267.3531,33801.0
2019-06-25 13:30:00,293.76,294.14,293.67,293.85,39276.0,267.3349,267.6808,267.253,267.4168,39276.0
2019-06-25 13:40:00,293.91,293.98,293.83,293.87,36692.0,267.4715,267.5352,267.3986,267.4351,36692.0
2019-06-25 13:50:00,293.89,293.96,293.51,293.51,77134.0,267.4533,267.517,267.1074,267.1074,77134.0
2019-06-25 14:00:00,293.54,293.56,293.36,293.52,28210.0,267.1347,267.1529,266.9709,267.1165,28210.0
2019-06-25 14:10:00,293.49,293.63,293.41,293.57,26509.0,267.0892,267.2166,267.0164,267.162,26509.0
2019-06-25 14:20:00,293.56,293.57,293.16,293.17,51571.0,267.1529,267.162,266.7889,266.798,51571.0
2019-06-25 14:30:00,293.14,293.17,292.42,292.65,32033.0,266.7707,266.798,266.1155,266.3248,32033.0
2019-06-25 14:40:00,292.62,292.77,292.46,292.77,35266.0,266.2975,266.434,266.1519,266.434,35266.0
2019-06-25 14:50:00,292.79,293.06,292.7,292.97,28228.0,266.4522,266.6979,266.3703,266.616,28228.0
2019-06-25 15:00:00,292.99,293.22,292.94,293.15,40854.0,266.6342,266.8435,266.5887,266.7798,40854.0
2019-06-25 15:10:00,293.2,293.2,292.63,292.65,34087.0,266.8253,266.8253,266.3066,266.3248,34087.0
2019-06-25 15:20:00,292.65,293.11,292.63,292.99,52418.0,266.3248,266.7434,266.3066,266.6342,52418.0
2019-06-25 15:30:00,292.97,293.06,292.76,292.92,45658.0,266.616,266.6979,266.4249,266.5705,45658.0
2019-06-25 15:40:00,292.94,292.97,292.4,292.53,89992.0,266.5887,266.616,266.0973,266.2156,89992.0
2019-06-25 15:50:00,292.49,292.72,292.3,292.45,235412.0,266.1792,266.3885,266.0063,266.1428,235412.0
2019-06-26 09:30:00,293.42,293.99,293.36,293.89,101719.0,267.0255,267.5443,266.9709,267.4533,101719.0
2019-06-26 09:40:00,293.93,293.93,293.2,293.22,49277.0,267.4897,267.4897,266.8253,266.8435,49277.0
2019-06-26 09:50:00,293.26,293.33,293.05,293.24,44430.0,266.8799,266.9436,266.6888,266.8617,44430.0
2019-06-26 10:00:00,293.24,293.28,293.0,293.04,36954.0,266.8617,266.8981,266.6433,266.6797,36954.0
2019-06-26 10:10:00,293.05,293.08,292.78,292.79,82815.0,266.6888,266.7161,266.4431,266.4522,82815.0
2019-06-26 10:20:00,292.79,293.04,292.74,292.94,65290.0,266.4522,266.6797,266.4067,266.5887,65290.0
2019-06-26 10:30:00,292.98,293.26,292.98,293.13,33425.0,266.6251,266.8799,266.6251,266.7616,33425.0
2019-06-26 10:40:00,293.11,293.41,293.06,293.4,35470.0,266.7434,267.0164,266.6979,267.0073,35470.0
2019-06-26 10:50:00,293.4,293.45,293.06,293.3,33104.0,267.0073,267.0528,266.6979,266.9163,33104.0
2019-06-26 11:00:00,293.29,293.47,293.27,293.34,39915.0,266.9072,267.071,266.889,266.9527,39915.0
2019-06-26 11:10:00,293.31,293.34,292.9,292.91,49106.0,266.9254,266.9527,266.5523,266.5614,49106.0
2019-06-26 11:20:00,292.93,293.11,292.9,293.11,36615.0,266.5796,266.7434,266.5523,266.7434,36615.0
2019-06-26 11:30:00,293.16,293.16,292.86,292.94,77941.0,266.7889,266.7889,266.5159,266.5887,77941.0
2019-06-26 11:40:00,292.93,293.05,292.81,293.0,20483.0,266.5796,266.6888,266.4704,266.6433,20483.0
2019-06-26 11:50:00,293.02,293.1,292.81,293.1,39234.0,266.6615,266.7343,266.4704,266.7343,39234.0
2019-06-26 12:00:00,293.21,293.23,293.01,293.18,52658.0,266.8344,266.8526,266.6524,266.8071,52658.0
2019-06-26 12:10:00,293.17,293.26,293.02,293.06,46080.0,266.798,266.8799,266.6615,266.6979,46080.0
2019-06-26 12:20:00,293.08,293.11,292.84,293.07,54978.0,266.7161,266.7434,266.4977,266.707,54978.0
2019-06-26 12:30:00,293.08,293.24,293.03,293.18,73801.0,266.7161,266.8617,266.6706,266.8071,73801.0
2019-06-26 12:40:00,293.19,293.37,293.14,293.14,146141.0,266.8162,266.98,266.7707,266.7707,146141.0
2019-06-26 12:50:00,293.14,293.22,293.05,293.17,44299.0,266.7707,266.8435,266.6888,266.798,44299.0
2019-06-26 13:00:00,293.21,293.21,292.92,292.93,19002.0,266.8344,266.8344,266.5705,266.5796,19002.0
2019-06-26 13:10:00,292.94,293.03,292.84,292.89,28139.0,266.5887,266.6706,266.4977,266.5432,28139.0
2019-06-26 13:20:00,292.87,292.97,292.71,292.71,23666.0,266.525,266.616,266.3794,266.3794,23666.0
2019-06-26 13:30:00,292.71,292.72,292.47,292.65,32816.0,266.3794,266.3885,266.161,266.3248,32816.0
2019-06-26 13:40:00,292.65,292.67,292.37,292.55,57085.0,266.3248,266.343,266.07,266.2338,57085.0
2019-06-26 13:50:00,292.53,292.65,292.47,292.64,19415.0,266.2156,266.3248,266.161,266.3157,19415.0
2019-06-26 14:00:00,292.67,292.76,292.61,292.66,40887.0,266.343,266.4249,266.2884,266.3339,40887.0
2019-06-26 14:10:00,292.66,292.82,292.66,292.69,38348.0,266.3339,266.4795,266.3339,266.3612,38348.0
2019-06-26 14:20:00,292.72,292.8,292.46,292.66,60444.0,266.3885,266.4613,266.1519,266.3339,60444.0
2019-06-26 14:30:00,292.66,292.66,292.32,292.36,48452.0,266.3339,266.3339,266.0245,266.0609,48452.0
2019-06-26 14:40:00,292.38,292.41,292.11,292.24,101279.0,266.0791,266.1064,265.8334,265.9517,101279.0
2019-06-26 14:50:00,292.25,292.46,292.02,292.38,105243.0,265.9608,266.1519,265.7515,266.0791,105243.0
2019-06-26 15:00:00,292.4,292.6,292.36,292.47,39888.0,266.0973,266.2793,266.0609,266.161,39888.0
2019-06-26 15:10:00,292.44,292.54,292.33,292.43,31123.0,266.1337,266.2247,266.0336,266.1246,31123.0
2019-06-26 15:20:00,292.43,292.57,292.34,292.34,76524.0,266.1246,266.252,266.0427,266.0427,76524.0
2019-06-26 15:30:00,292.31,292.58,292.27,292.56,78812.0,266.0154,266.2611,265.979,266.2429,78812.0
2019-06-26 15:40:00,292.58,292.73,292.44,292.53,60623.0,266.2611,266.3976,266.1337,266.2156,60623.0
2019-06-26 15:50:00,292.54,292.59,292.09,292.12,169021.0,266.2247,266.2702,265.8152,265.8425,169021.0
2019-06-27 09:30:00,292.99,293.4,292.9,292.98,127223.0,266.6342,267.0073,266.5523,266.6251,127223.0
2019-06-27 09:40:00,292.99,293.47,292.99,293.35,39017.0,266.6342,267.071,266.6342,266.9618,39017.0
2019-06-27 09:50:00,293.35,293.63,293.34,293.54,31481.0,266.9618,267.2166,266.9527,267.1347,31481.0
2019-06-27 10:00:00,293.47,293.52,293.21,293.32,22852.0,267.071,267.1165,266.8344,266.9345,22852.0
2019-06-27 10:10:00,293.33,293.33,293.04,293.26,20583.0,266.9436,266.9436,266.6797,266.8799,20583.0
2019-06-27 10:20:00,293.28,293.42,293.24,293.29,52486.0,266.8981,267.0255,266.8617,266.9072,52486.0
2019-06-27 10:30:00,293.35,293.5,293.22,293.28,37550.0,266.9618,267.0983,266.8435,266.8981,37550.0
2019-06-27 10:40:00,293.28,293.29,292.95,293.21,36428.0,266.8981,266.9072,266.5978,266.8344,36428.0
2019-06-27 10:50:00,293.21,293.24,293.03,293.23,56028.0,266.8344,266.8617,266.6706,266.8526,56028.0
2019-06-27 11:00:00,293.23,293.35,293.14,293.28,22707.0,266.8526,266.9618,266.7707,266.8981,22707.0
2019-06-27 11:10:00,293.27,293.37,292.61,292.91,105559.0,266.889,266.98,266.2884,266.5614,105559.0
2019-06-27 11:20:00,292.88,293.0,292.67,292.78,55696.0,266.5341,266.6433,266.343,266.4431,55696.0
2019-06-27 11:30:00,292.72,292.95,292.64,292.94,13983.0,266.3885,266.5978,266.3157,266.5887,13983.0
2019-06-27 11:40:00,292.93,293.03,292.88,293.01,13981.0,266.5796,266.6706,266.5341,266.6524,13981.0
2019-06-27 11:50:00,293.02,293.05,292.87,293.01,19944.0,266.6615,266.6888,266.525,266.6524,19944.0
2019-06-27 12:00:00,293.02,293.23,292.93,293.22,41389.0,266.6615,266.8526,266.5796,266.8435,41389.0
2019-06-27 12:10:00,293.27,293.47,293.27,293.39,57593.0,266.889,267.071,266.889,266.9982,57593.0
2019-06-27 12:20:00,293.39,293.42,293.3,293.3,20588.0,266.9982,267.0255,266.9163,266.9163,20588.0
2019-06-27 12:30:00,293.32,293.53,293.31,293.53,64258.0,266.9345,267.1256,266.9254,267.1256,64258.0
2019-06-27 12:40:00,293.56,293.57,293.35,293.46,11355.0,267.1529,267.162,266.9618,267.0619,11355.0
2019-06-27 12:50:00,293.45,293.47,293.33,293.42,19098.0,267.0528,267.071,266.9436,267.0255,19098.0
2019-06-27 13:00:00,293.39,293.51,293.39,293.48,11466.0,266.9982,267.1074,266.9982,267.0801,11466.0
2019-06-27 13:10:00,293.43,293.5,293.39,293.4,16843.0,267.0346,267.0983,266.9982,267.0073,16843.0
2019-06-27 13:20:00,293.38,293.6,293.38,293.6,26060.0,266.9891,267.1893,266.9891,267.1893,26060.0
2019-06-27 13:30:00,293.59,293.73,293.58,293.66,55880.0,267.1802,267.3076,267.1711,267.2439,55880.0
2019-06-27 13:40:00,293.66,293.73,293.6,293.65,36915.0,267.2439,267.3076,267.1893,267.2348,36915.0
2019-06-27 13:50:00,293.64,293.67,293.52,293.55,30798.0,267.2257,267.253,267.1165,267.1438,30798.0
2019-06-27 14:00:00,293.52,293.58,293.47,293.56,28034.0,267.1165,267.1711,267.071,267.1529,28034.0
2019-06-27 14:10:00,293.54,293.7,293.54,293.64,35327.0,267.1347,267.2803,267.1347,267.2257,35327.0
2019-06-27 14:20:00,293.64,293.65,293.56,293.61,17069.0,267.2257,267.2348,267.1529,267.1984,17069.0
2019-06-27 14:30:00,293.61,293.72,293.56,293.57,37268.0,267.1984,267.2985,267.1529,267.162,37268.0
2019-06-27 14:40:00,293.58,293.59,293.44,293.47,78900.0,267.1711,267.1802,267.0437,267.071,78900.0
2019-06-27 14:50:00,293.49,293.5,293.3,293.34,55513.0,267.0892,267.0983,266.9163,266.9527,55513.0
2019-06-27 15:00:00,293.35,293.48,293.3,293.31,38613.0,266.9618,267.0801,266.9163,266.9254,38613.0
2019-06-27 15:10:00,293.32,293.46,293.23,293.29,24337.0,266.9345,267.0619,266.8526,266.9072,24337.0
2019-06-27 15:20:00,293.29,293.35,293.23,293.32,20443.0,266.9072,266.9618,266.8526,266.9345,20443.0
2019-06-27 15:30:00,293.33,293.45,293.14,293.42,134468.0,266.9436,267.0528,266.7707,267.0255,134468.0
2019-06-27 15:40:00,293.43,293.59,293.43,293.43,170733.0,267.0346,267.1802,267.0346,267.0346,170733.0
2019-06-27 15:50:00,293.42,293.61,293.2,293.21,382458.0,267.0255,267.1984,266.8253,266.8344,382458.0
2019-06-28 09:30:00,294.28,294.51,294.17,294.3,118051.0,267.8082,268.0175,267.7081,267.8264,118051.0
2019-06-28 09:40:00,294.28,294.36,293.85,293.92,73938.0,267.8082,267.881,267.4168,267.4806,73938.0
2019-06-28 09:50:00,293.9,293.94,293.71,293.92,232339.0,267.4624,267.4988,267.2894,267.4806,232339.0
2019-06-28 10:00:00,293.93,294.0,293.78,293.99,75509.0,267.4897,267.5534,267.3531,267.5443,75509.0
2019-06-28 10:10:00,293.97,294.05,293.88,293.9,55197.0,267.5261,267.5989,267.4442,267.4624,55197.0
2019-06-28 10:20:00,293.89,293.94,293.78,293.81,57527.0,267.4533,267.4988,267.3531,267.3804,57527.0
2019-06-28 10:30:00,293.85,293.96,293.73,293.88,32337.0,267.4168,267.517,267.3076,267.4442,32337.0
2019-06-28 10:40:00,293.88,294.04,293.84,293.94,29240.0,267.4442,267.5898,267.4077,267.4988,29240.0
2019-06-28 10:50:00,293.97,294.14,293.89,294.0,65091.0,267.5261,267.6808,267.4533,267.5534,65091.0
2019-06-28 11:00:00,294.0,294.0,293.76,293.85,181582.0,267.5534,267.5534,267.3349,267.4168,181582.0
2019-06-28 11:10:00,293.84,293.97,293.81,293.95,20800.0,267.4077,267.5261,267.3804,267.5079,20800.0
2019-06-28 11:20:00,293.94,294.21,293.88,294.1,228934.0,267.4988,267.7445,267.4442,267.6444,228934.0
2019-06-28 11:30:00,294.05,294.26,294.04,294.12,54549.0,267.5989,267.79,267.5898,267.6626,54549.0
2019-06-28 11:40:00,294.12,294.27,294.09,294.19,38024.0,267.6626,267.7991,267.6353,267.7263,38024.0
2019-06-28 11:50:00,294.24,294.37,294.18,294.25,61982.0,267.7718,267.8901,267.7172,267.7809,61982.0
2019-06-28 12:00:00,294.22,294.5,294.22,294.36,34675.0,267.7536,268.0084,267.7536,267.881,34675.0
2019-06-28 12:10:00,294.36,294.48,294.33,294.48,32422.0,267.881,267.9902,267.8537,267.9902,32422.0
2019-06-28 12:20:00,294.47,294.87,294.47,294.73,78941.0,267.9811,268.3451,267.9811,268.2177,78941.0
2019-06-28 12:30:00,294.73,294.76,294.65,294.7,27736.0,268.2177,268.245,268.1449,268.1904,27736.0
2019-06-28 12:40:00,294.71,294.82,294.67,294.78,39091.0,268.1995,268.2996,268.1631,268.2632,39091.0
2019-06-28 12:50:00,294.81,294.81,294.66,294.7,31976.0,268.2905,268.2905,268.154,268.1904,31976.0
2019-06-28 13:00:00,294.7,294.7,294.54,294.56,57628.0,268.1904,268.1904,268.0448,268.063,57628.0
2019-06-28 13:10:00,294.55,294.61,294.43,294.48,59509.0,268.0539,268.1085,267.9447,267.9902,59509.0
2019-06-28 13:20:00,294.49,294.5,294.38,294.45,77216.0,267.9993,268.0084,267.8992,267.9629,77216.0
2019-06-28 13:30:00,294.46,294.56,294.43,294.51,54704.0,267.972,268.063,267.9447,268.0175,54704.0
2019-06-28 13:40:00,294.52,294.53,294.32,294.38,35821.0,268.0266,268.0357,267.8446,267.8992,35821.0
2019-06-28 13:50:00,294.37,294.38,294.17,294.25,54570.0,267.8901,267.8992,267.7081,267.7809,54570.0
2019-06-28 14:00:00,294.24,294.37,294.2,294.32,66903.0,267.7718,267.8901,267.7354,267.8446,66903.0
2019-06-28 14:10:00,294.33,294.33,294.18,294.22,44855.0,267.8537,267.8537,267.7172,267.7536,44855.0
2019-06-28 14:20:00,294.23,294.33,294.19,294.27,53377.0,267.7627,267.8537,267.7263,267.7991,53377.0
2019-06-28 14:30:00,294.28,294.38,294.23,294.26,49785.0,267.8082,267.8992,267.7627,267.79,49785.0
2019-06-28 14:40:00,294.27,294.37,294.18,294.2,44102.0,267.7991,267.8901,267.7172,267.7354,44102.0
2019-06-28 14:50:00,294.2,294.24,293.97,294.03,58746.0,267.7354,267.7718,267.5261,267.5807,58746.0
2019-06-28 15:00:00,294.04,294.11,294.0,294.09,93335.0,267.5898,267.6535,267.5534,267.6353,93335.0
2019-06-28 15:10:00,294.09,294.16,293.99,294.08,75060.0,267.6353,267.699,267.5443,267.6262,75060.0
2019-06-28 15:20:00,294.07,294.18,293.98,294.0,52212.0,267.6171,267.7172,267.5352,267.5534,52212.0
2019-06-28 15:30:00,293.99,294.23,293.91,294.13,126416.0,267.5443,267.7627,267.4715,267.6717,126416.0
2019-06-28 15:40:00,294.14,294.29,294.05,294.22,387983.0,267.6808,267.8173,267.5989,267.7536,387983.0
2019-06-28 15:50:00,294.24,295.21,294.18,294.74,629625.0,267.7718,268.6545,267.7172,268.2268,629625.0
2019-07-01 09:30:00,298.37,298.88,298.23,298.49,221000.0,271.5303,271.9944,271.4028,271.6395,221000.0
2019-07-01 09:40:00,298.49,298.62,297.84,297.84,121177.0,271.6395,271.7578,271.0479,271.0479,121177.0
2019-07-01 09:50:00,297.84,298.02,297.71,297.85,69800.0,271.0479,271.2117,270.9296,271.057,69800.0
2019-07-01 10:00:00,297.88,298.22,297.88,297.95,137471.0,271.0843,271.3937,271.0843,271.148,137471.0
2019-07-01 10:10:00,297.97,297.97,297.71,297.9,82891.0,271.1662,271.1662,270.9296,271.1025,82891.0
2019-07-01 10:20:00,297.88,298.03,297.4,297.42,96486.0,271.0843,271.2208,270.6475,270.6657,96486.0
2019-07-01 10:30:00,297.45,297.55,297.18,297.51,69679.0,270.693,270.784,270.4473,270.7476,69679.0
2019-07-01 10:40:00,297.52,297.78,297.52,297.57,50483.0,270.7567,270.9933,270.7567,270.8022,50483.0
2019-07-01 10:50:00,297.56,297.61,297.37,297.45,47855.0,270.7931,270.8386,270.6202,270.693,47855.0
2019-07-01 11:00:00,297.45,297.63,297.24,297.25,76019.0,270.693,270.8568,270.5019,270.511,76019.0
2019-07-01 11:10:00,297.27,297.41,297.17,297.35,54429.0,270.5292,270.6566,270.4382,270.602,54429.0
2019-07-01 11:20:00,297.33,297.4,296.99,297.01,42605.0,270.5838,270.6475,270.2744,270.2926,42605.0
2019-07-01 11:30:00,297.04,297.48,296.98,297.45,57420.0,270.3199,270.7203,270.2653,270.693,57420.0
2019-07-01 11:40:00,297.46,297.48,297.01,297.08,46084.0,270.7021,270.7203,270.2926,270.3563,46084.0
2019-07-01 11:50:00,297.12,297.29,297.1,297.13,62375.0,270.3927,270.5474,270.3745,270.4018,62375.0
2019-07-01 12:00:00,297.14,297.23,297.02,297.11,30262.0,270.4109,270.4928,270.3017,270.3836,30262.0
2019-07-01 12:10:00,297.19,297.28,297.1,297.1,36946.0,270.4564,270.5383,270.3745,270.3745,36946.0
2019-07-01 12:20:00,297.1,297.16,296.84,296.93,34675.0,270.3745,270.4291,270.1379,270.2198,34675.0
2019-07-01 12:30:00,296.94,296.99,296.81,296.81,37967.0,270.2289,270.2744,270.1106,270.1106,37967.0
2019-07-01 12:40:00,296.84,296.9,296.75,296.79,42277.0,270.1379,270.1925,270.056,270.0924,42277.0
2019-07-01 12:50:00,296.82,296.83,296.33,296.39,44981.0,270.1197,270.1288,269.6738,269.7284,44981.0
2019-07-01 13:00:00,296.42,296.67,296.32,296.64,64924.0,269.7557,269.9832,269.6647,269.9559,64924.0
2019-07-01 13:10:00,296.63,296.67,296.18,296.32,120512.0,269.9468,269.9832,269.5373,269.6647,120512.0
2019-07-01 13:20:00,296.32,296.53,296.21,296.53,31245.0,269.6647,269.8558,269.5646,269.8558,31245.0
2019-07-01 13:30:00,296.54,296.58,296.32,296.48,29886.0,269.8649,269.9013,269.6647,269.8103,29886.0
2019-07-01 13:40:00,296.46,296.59,296.39,296.57,33607.0,269.7921,269.9104,269.7284,269.8922,33607.0
2019-07-01 13:50:00,296.54,296.58,296.46,296.55,31822.0,269.8649,269.9013,269.7921,269.874,31822.0
2019-07-01 14:00:00,296.59,296.6,296.19,296.21,120101.0,269.9104,269.9195,269.5464,269.5646,120101.0
2019-07-01 14:10:00,296.21,296.39,296.11,296.21,66572.0,269.5646,269.7284,269.4736,269.5646,66572.0
2019-07-01 14:20:00,296.24,296.27,296.05,296.07,49804.0,269.5919,269.6192,269.4189,269.4372,49804.0
2019-07-01 14:30:00,296.06,296.24,296.02,296.15,31780.0,269.428,269.5919,269.3916,269.51,31780.0
2019-07-01 14:40:00,296.17,296.26,296.13,296.21,70754.0,269.5282,269.6101,269.4918,269.5646,70754.0
2019-07-01 14:50:00,296.21,296.31,296.06,296.08,45639.0,269.5646,269.6556,269.428,269.4463,45639.0
2019-07-01 15:00:00,296.08,296.47,296.05,296.45,96292.0,269.4463,269.8012,269.4189,269.783,96292.0
2019-07-01 15:10:00,296.45,296.84,296.45,296.82,84897.0,269.783,270.1379,269.783,270.1197,84897.0
2019-07-01 15:20:00,296.81,296.97,296.79,296.88,76393.0,270.1106,270.2562,270.0924,270.1743,76393.0
2019-07-01 15:30:00,296.91,297.1,296.89,297.09,134331.0,270.2016,270.3745,270.1834,270.3654,134331.0
2019-07-01 15:40:00,297.1,297.21,297.0,297.15,59709.0,270.3745,270.4746,270.2835,270.42,59709.0
2019-07-01 15:50:00,297.17,297.46,296.98,297.3,406264.0,270.4382,270.7021,270.2653,270.5565,406264.0
2019-07-02 09:30:00,297.29,297.35,296.82,297.33,154662.0,270.5474,270.602,270.1197,270.5838,154662.0
2019-07-02 09:40:00,297.36,297.37,296.95,297.01,80242.0,270.6111,270.6202,270.238,270.2926,80242.0
2019-07-02 09:50:00,296.98,297.13,296.93,296.98,40138.0,270.2653,270.4018,270.2198,270.2653,40138.0
2019-07-02 10:00:00,296.96,297.28,296.93,297.17,52655.0,270.2471,270.5383,270.2198,270.4382,52655.0
2019-07-02 10:10:00,297.16,297.27,297.03,297.19,47475.0,270.4291,270.5292,270.3108,270.4564,47475.0
2019-07-02 10:20:00,297.2,297.61,297.09,297.6,77181.0,270.4655,270.8386,270.3654,270.8295,77181.0
2019-07-02 10:30:00,297.6,297.81,297.54,297.71,70625.0,270.8295,271.0206,270.7749,270.9296,70625.0
2019-07-02 10:40:00,297.71,297.71,297.45,297.5,49578.0,270.9296,270.9296,270.693,270.7385,49578.0
2019-07-02 10:50:00,297.51,297.65,297.47,297.55,50384.0,270.7476,270.875,270.7112,270.784,50384.0
2019-07-02 11:00:00,297.55,297.64,297.45,297.49,51140.0,270.784,270.8659,270.693,270.7294,51140.0
2019-07-02 11:10:00,297.5,297.53,297.33,297.41,29545.0,270.7385,270.7658,270.5838,270.6566,29545.0
2019-07-02 11:20:00,297.41,297.49,297.24,297.27,57027.0,270.6566,270.7294,270.5019,270.5292,57027.0
2019-07-02 11:30:00,297.28,297.3,296.81,296.81,46636.0,270.5383,270.5565,270.1106,270.1106,46636.0
2019-07-02 11:40:00,296.77,297.18,296.67,297.15,84594.0,270.0742,270.4473,269.9832,270.42,84594.0
2019-07-02 11:50:00,297.18,297.18,297.02,297.13,25022.0,270.4473,270.4473,270.3017,270.4018,25022.0
2019-07-02 12:00:00,297.12,297.18,296.92,297.15,33527.0,270.3927,270.4473,270.2107,270.42,33527.0
2019-07-02 12:10:00,297.15,297.22,297.03,297.17,37862.0,270.42,270.4837,270.3108,270.4382,37862.0
2019-07-02 12:20:00,297.17,297.23,296.61,296.68,43837.0,270.4382,270.4928,269.9286,269.9923,43837.0
2019-07-02 12:30:00,296.72,296.77,296.37,296.65,48762.0,270.0287,270.0742,269.7102,269.965,48762.0
2019-07-02 12:40:00,296.64,296.69,296.5,296.69,32109.0,269.9559,270.0014,269.8285,270.0014,32109.0
2019-07-02 12:50:00,296.69,296.8,296.63,296.78,38351.0,270.0014,270.1015,269.9468,270.0833,38351.0
2019-07-02 13:00:00,296.76,296.93,296.6,296.92,63998.0,270.0651,270.2198,269.9195,270.2107,63998.0
2019-07-02 13:10:00,296.93,297.03,296.84,297.01,46341.0,270.2198,270.3108,270.1379,270.2926,46341.0
2019-07-02 13:20:00,297.01,297.12,296.98,297.1,109090.0,270.2926,270.3927,270.2653,270.3745,109090.0
2019-07-02 13:30:00,297.12,297.27,297.01,297.24,56653.0,270.3927,270.5292,270.2926,270.5019,56653.0
2019-07-02 13:40:00,297.24,297.29,297.13,297.28,57889.0,270.5019,270.5474,270.4018,270.5383,57889.0
2019-07-02 13:50:00,297.29,297.35,297.2,297.22,48088.0,270.5474,270.602,270.4655,270.4837,48088.0
2019-07-02 14:00:00,297.25,297.41,297.2,297.41,40546.0,270.511,270.6566,270.4655,270.6566,40546.0
2019-07-02 14:10:00,297.4,297.47,297.34,297.34,146537.0,270.6475,270.7112,270.5929,270.5929,146537.0
2019-07-02 14:20:00,297.35,297.45,297.32,297.38,115654.0,270.602,270.693,270.5747,270.6293,115654.0
2019-07-02 14:30:00,297.38,297.57,297.33,297.35,61444.0,270.6293,270.8022,270.5838,270.602,61444.0
2019-07-02 14:40:00,297.35,297.47,297.34,297.36,59124.0,270.602,270.7112,270.5929,270.6111,59124.0
2019-07-02 14:50:00,297.36,297.36,297.11,297.19,57229.0,270.6111,270.6111,270.3836,270.4564,57229.0
2019-07-02 15:00:00,297.2,297.56,297.2,297.54,231273.0,270.4655,270.7931,270.4655,270.7749,231273.0
2019-07-02 15:10:00,297.55,297.63,297.14,297.38,145078.0,270.784,270.8568,270.4109,270.6293,145078.0
2019-07-02 15:20:00,297.39,297.55,297.37,297.43,186096.0,270.6384,270.784,270.6202,270.6748,186096.0
2019-07-02 15:30:00,297.42,297.74,297.41,297.7,96141.0,270.6657,270.9569,270.6566,270.9205,96141.0
2019-07-02 15:40:00,297.72,297.73,297.49,297.5,86389.0,270.9387,270.9478,270.7294,270.7385,86389.0
2019-07-02 15:50:00,297.52,298.17,297.51,298.17,170042.0,270.7567,271.3482,270.7476,271.3482,170042.0
2019-07-03 09:30:00,298.89,299.08,298.74,298.93,100257.0,272.0035,272.1764,271.867,272.0399,100257.0
2019-07-03 09:40:00,298.93,299.16,298.85,298.95,107726.0,272.0399,272.2492,271.9671,272.0581,107726.0
2019-07-03 09:50:00,298.94,299.09,298.84,299.04,30623.0,272.049,272.1855,271.958,272.14,30623.0
2019-07-03 10:00:00,299.02,299.09,298.96,299.08,44878.0,272.1218,272.1855,272.0672,272.1764,44878.0
2019-07-03 10:10:00,299.1,299.22,298.89,299.19,63347.0,272.1946,272.3038,272.0035,272.2765,63347.0
2019-07-03 10:20:00,299.21,299.38,299.16,299.37,58096.0,272.2947,272.4494,272.2492,272.4403,58096.0
2019-07-03 10:30:00,299.35,299.63,299.33,299.58,53742.0,272.4221,272.6769,272.4039,272.6314,53742.0
2019-07-03 10:40:00,299.57,299.73,299.55,299.57,81981.0,272.6223,272.7679,272.6041,272.6223,81981.0
2019-07-03 10:50:00,299.57,299.67,299.52,299.64,50137.0,272.6223,272.7133,272.5768,272.686,50137.0
2019-07-03 11:00:00,299.62,299.76,299.51,299.52,82714.0,272.6678,272.7952,272.5677,272.5768,82714.0
2019-07-03 11:10:00,299.53,299.58,299.41,299.43,72546.0,272.5859,272.6314,272.4767,272.4949,72546.0
2019-07-03 11:20:00,299.43,299.56,299.36,299.54,38611.0,272.4949,272.6132,272.4312,272.595,38611.0
2019-07-03 11:30:00,299.53,299.9,299.5,299.9,51542.0,272.5859,272.9226,272.5586,272.9226,51542.0
2019-07-03 11:40:00,299.89,299.99,299.87,299.92,30915.0,272.9135,273.0045,272.8953,272.9408,30915.0
2019-07-03 11:50:00,299.94,300.07,299.86,300.05,61078.0,272.959,273.0773,272.8862,273.0591,61078.0
2019-07-03 12:00:00,300.03,300.06,299.98,299.99,50134.0,273.0409,273.0682,272.9954,273.0045,50134.0
2019-07-03 12:10:00,300.0,300.21,299.99,300.17,119098.0,273.0136,273.2047,273.0045,273.1683,119098.0
2019-07-03 12:20:00,300.15,300.23,300.09,300.16,39419.0,273.1501,273.2229,273.0955,273.1592,39419.0
2019-07-03 12:30:00,300.17,300.23,300.15,300.23,35566.0,273.1683,273.2229,273.1501,273.2229,35566.0
2019-07-03 12:40:00,300.24,300.27,300.02,300.17,137430.0,273.232,273.2593,273.0318,273.1683,137430.0
2019-07-03 12:50:00,300.19,300.52,300.12,300.47,202463.0,273.1865,273.4869,273.1228,273.4414,202463.0
2019-07-05 09:30:00,299.18,299.3,298.8,298.87,134787.0,272.2674,272.3766,271.9216,271.9853,134787.0
2019-07-05 09:40:00,298.85,298.97,298.53,298.96,26167.0,271.9671,272.0763,271.6759,272.0672,26167.0
2019-07-05 09:50:00,298.93,298.95,298.38,298.4,27373.0,272.0399,272.0581,271.5394,271.5576,27373.0
2019-07-05 10:00:00,298.43,298.79,298.27,298.76,26817.0,271.5849,271.9125,271.4393,271.8852,26817.0
2019-07-05 10:10:00,298.72,298.72,298.28,298.52,62046.0,271.8488,271.8488,271.4484,271.6668,62046.0
2019-07-05 10:20:00,298.46,298.46,298.18,298.19,23081.0,271.6122,271.6122,271.3573,271.3664,23081.0
2019-07-05 10:30:00,298.17,298.24,297.93,298.0,47376.0,271.3482,271.4119,271.1298,271.1935,47376.0
2019-07-05 10:40:00,297.98,298.09,297.74,298.04,11759.0,271.1753,271.2754,270.9569,271.2299,11759.0
2019-07-05 10:50:00,298.06,298.29,297.96,298.26,20835.0,271.2481,271.4575,271.1571,271.4301,20835.0
2019-07-05 11:00:00,298.3,298.44,298.1,298.42,17716.0,271.4666,271.594,271.2845,271.5758,17716.0
2019-07-05 11:10:00,298.43,298.7,298.42,298.59,11078.0,271.5849,271.8306,271.5758,271.7305,11078.0
2019-07-05 11:20:00,298.68,298.77,298.53,298.75,59890.0,271.8124,271.8943,271.6759,271.8761,59890.0
2019-07-05 11:30:00,298.66,298.83,298.66,298.83,13336.0,271.7942,271.9489,271.7942,271.9489,13336.0
2019-07-05 11:40:00,298.82,298.83,298.35,298.59,24015.0,271.9398,271.9489,271.5121,271.7305,24015.0
2019-07-05 11:50:00,298.61,298.85,298.61,298.85,11359.0,271.7487,271.9671,271.7487,271.9671,11359.0
2019-07-05 12:00:00,298.84,298.92,298.61,298.83,20806.0,271.958,272.0308,271.7487,271.9489,20806.0
2019-07-05 12:10:00,298.83,299.22,298.83,299.22,32121.0,271.9489,272.3038,271.9489,272.3038,32121.0
2019-07-05 12:20:00,299.22,299.3,299.05,299.18,25410.0,272.3038,272.3766,272.1491,272.2674,25410.0
2019-07-05 12:30:00,299.19,299.49,299.18,299.49,14366.0,272.2765,272.5495,272.2674,272.5495,14366.0
2019-07-05 12:40:00,299.5,299.5,299.42,299.43,18457.0,272.5586,272.5586,272.4858,272.4949,18457.0
2019-07-05 12:50:00,299.43,299.55,299.4,299.42,23026.0,272.4949,272.6041,272.4676,272.4858,23026.0
2019-07-05 13:00:00,299.43,299.5,299.24,299.43,25141.0,272.4949,272.5586,272.322,272.4949,25141.0
2019-07-05 13:10:00,299.43,299.5,299.4,299.5,33240.0,272.4949,272.5586,272.4676,272.5586,33240.0
2019-07-05 13:20:00,299.49,299.69,299.45,299.65,38648.0,272.5495,272.7315,272.5131,272.6951,38648.0
2019-07-05 13:30:00,299.69,299.82,299.64,299.79,39738.0,272.7315,272.8498,272.686,272.8225,39738.0
2019-07-05 13:40:00,299.78,299.92,299.72,299.84,72486.0,272.8134,272.9408,272.7588,272.868,72486.0
2019-07-05 13:50:00,299.86,299.86,299.69,299.76,27064.0,272.8862,272.8862,272.7315,272.7952,27064.0
2019-07-05 14:00:00,299.77,299.91,299.7,299.71,74296.0,272.8043,272.9317,272.7406,272.7497,74296.0
2019-07-05 14:10:00,299.71,299.79,299.63,299.75,35233.0,272.7497,272.8225,272.6769,272.7861,35233.0
2019-07-05 14:20:00,299.77,299.82,299.74,299.8,19939.0,272.8043,272.8498,272.777,272.8316,19939.0
2019-07-05 14:30:00,299.79,300.24,299.79,300.14,28881.0,272.8225,273.232,272.8225,273.141,28881.0
2019-07-05 14:40:00,300.13,300.25,300.06,300.23,17782.0,273.1319,273.2411,273.0682,273.2229,17782.0
2019-07-05 14:50:00,300.27,300.36,300.22,300.34,32233.0,273.2593,273.3412,273.2138,273.323,32233.0
2019-07-05 15:00:00,300.35,300.36,300.06,300.14,85973.0,273.3321,273.3412,273.0682,273.141,85973.0
2019-07-05 15:10:00,300.15,300.16,299.79,299.88,56460.0,273.1501,273.1592,272.8225,272.9044,56460.0
2019-07-05 15:20:00,299.87,300.11,299.87,300.07,68418.0,272.8953,273.1137,272.8953,273.0773,68418.0
2019-07-05 15:30:00,300.12,300.18,299.83,299.86,36558.0,273.1228,273.1774,272.8589,272.8862,36558.0
2019-07-05 15:40:00,299.85,299.9,299.78,299.81,55170.0,272.8771,272.9226,272.8134,272.8407,55170.0
2019-07-05 15:50:00,299.81,300.08,299.43,300.08,187335.0,272.8407,273.0864,272.4949,273.0864,187335.0
2019-07-08 09:30:00,298.71,298.74,298.22,298.25,127425.0,271.8397,271.867,271.3937,271.421,127425.0
2019-07-08 09:40:00,298.25,298.44,298.17,298.28,27100.0,271.421,271.594,271.3482,271.4484,27100.0
2019-07-08 09:50:00,298.26,298.4,298.22,298.28,32255.0,271.4301,271.5576,271.3937,271.4484,32255.0
2019-07-08 10:00:00,298.3,298.74,298.29,298.74,31462.0,271.4666,271.867,271.4575,271.867,31462.0
2019-07-08 10:10:00,298.74,299.05,298.67,298.92,108940.0,271.867,272.1491,271.8033,272.0308,108940.0
2019-07-08 10:20:00,298.92,298.93,298.51,298.51,32258.0,272.0308,272.0399,271.6577,271.6577,32258.0
2019-07-08 10:30:00,298.51,298.51,298.23,298.44,53946.0,271.6577,271.6577,271.4028,271.594,53946.0
2019-07-08 10:40:00,298.47,298.67,298.38,298.44,50383.0,271.6213,271.8033,271.5394,271.594,50383.0
2019-07-08 10:50:00,298.46,298.5,298.23,298.42,79097.0,271.6122,271.6486,271.4028,271.5758,79097.0
2019-07-08 11:00:00,298.4,298.62,298.4,298.52,397625.0,271.5576,271.7578,271.5576,271.6668,397625.0
2019-07-08 11:10:00,298.49,298.72,298.45,298.69,45747.0,271.6395,271.8488,271.6031,271.8215,45747.0
2019-07-08 11:20:00,298.72,298.76,297.74,298.48,64334.0,271.8488,271.8852,270.9569,271.6304,64334.0
2019-07-08 11:30:00,298.5,298.51,298.33,298.37,15420.0,271.6486,271.6577,271.4939,271.5303,15420.0
2019-07-08 11:40:00,298.34,298.39,298.25,298.39,11465.0,271.503,271.5485,271.421,271.5485,11465.0
2019-07-08 11:50:00,298.4,298.53,298.37,298.39,22537.0,271.5576,271.6759,271.5303,271.5485,22537.0
2019-07-08 12:00:00,298.38,298.4,298.12,298.24,16294.0,271.5394,271.5576,271.3027,271.4119,16294.0
2019-07-08 12:10:00,298.25,298.29,298.21,298.26,18680.0,271.421,271.4575,271.3846,271.4301,18680.0
2019-07-08 12:20:00,298.24,298.33,298.05,298.09,30223.0,271.4119,271.4939,271.239,271.2754,30223.0
2019-07-08 12:30:00,298.11,298.34,298.11,298.22,42339.0,271.2936,271.503,271.2936,271.3937,42339.0
2019-07-08 12:40:00,298.23,298.25,298.09,298.24,8239.0,271.4028,271.421,271.2754,271.4119,8239.0
2019-07-08 12:50:00,298.23,298.33,298.15,298.29,30629.0,271.4028,271.4939,271.33,271.4575,30629.0
2019-07-08 13:00:00,298.31,298.42,298.29,298.37,16398.0,271.4757,271.5758,271.4575,271.5303,16398.0
2019-07-08 13:10:00,298.38,298.44,298.31,298.39,23635.0,271.5394,271.594,271.4757,271.5485,23635.0
2019-07-08 13:20:00,298.35,298.42,298.3,298.32,12556.0,271.5121,271.5758,271.4666,271.4848,12556.0
2019-07-08 13:30:00,298.33,298.52,298.32,298.37,89133.0,271.4939,271.6668,271.4848,271.5303,89133.0
2019-07-08 13:40:00,298.4,298.41,298.17,298.23,17881.0,271.5576,271.5667,271.3482,271.4028,17881.0
2019-07-08 13:50:00,298.26,298.37,298.25,298.31,15465.0,271.4301,271.5303,271.421,271.4757,15465.0
2019-07-08 14:00:00,298.29,298.32,298.16,298.32,55446.0,271.4575,271.4848,271.3391,271.4848,55446.0
2019-07-08 14:10:00,298.32,298.32,298.12,298.21,55065.0,271.4848,271.4848,271.3027,271.3846,55065.0
2019-07-08 14:20:00,298.21,298.24,297.92,298.19,50583.0,271.3846,271.4119,271.1207,271.3664,50583.0
2019-07-08 14:30:00,298.19,298.33,298.18,298.26,59095.0,271.3664,271.4939,271.3573,271.4301,59095.0
2019-07-08 14:40:00,298.26,298.47,298.24,298.43,22131.0,271.4301,271.6213,271.4119,271.5849,22131.0
2019-07-08 14:50:00,298.42,298.44,298.22,298.27,36394.0,271.5758,271.594,271.3937,271.4393,36394.0
2019-07-08 15:00:00,298.32,298.35,298.19,298.35,17182.0,271.4848,271.5121,271.3664,271.5121,17182.0
2019-07-08 15:10:00,298.3,298.68,298.29,298.46,64988.0,271.4666,271.8124,271.4575,271.6122,64988.0
2019-07-08 15:20:00,298.47,298.6,298.38,298.54,69531.0,271.6213,271.7396,271.5394,271.685,69531.0
2019-07-08 15:30:00,298.54,298.78,298.5,298.78,96395.0,271.685,271.9034,271.6486,271.9034,96395.0
2019-07-08 15:40:00,298.79,298.8,298.64,298.72,119021.0,271.9125,271.9216,271.776,271.8488,119021.0
2019-07-08 15:50:00,298.73,298.74,298.46,298.55,129051.0,271.8579,271.867,271.6122,271.6941,129051.0
2019-07-09 09:30:00,297.23,297.92,297.19,297.61,90832.0,270.4928,271.1207,270.4564,270.8386,90832.0
2019-07-09 09:40:00,297.65,297.89,297.51,297.8,44363.0,270.875,271.0934,270.7476,271.0115,44363.0
2019-07-09 09:50:00,297.81,297.81,297.58,297.76,17583.0,271.0206,271.0206,270.8113,270.9751,17583.0
2019-07-09 10:00:00,297.85,298.1,297.83,298.06,20368.0,271.057,271.2845,271.0388,271.2481,20368.0
2019-07-09 10:10:00,298.06,298.07,297.88,298.05,61632.0,271.2481,271.2572,271.0843,271.239,61632.0
2019-07-09 10:20:00,298.02,298.08,297.88,298.07,23160.0,271.2117,271.2663,271.0843,271.2572,23160.0
2019-07-09 10:30:00,298.06,298.31,298.04,298.29,11200.0,271.2481,271.4757,271.2299,271.4575,11200.0
2019-07-09 10:40:00,298.38,298.42,298.25,298.4,9873.0,271.5394,271.5758,271.421,271.5576,9873.0
2019-07-09 10:50:00,298.42,298.45,298.2,298.2,9354.0,271.5758,271.6031,271.3755,271.3755,9354.0
2019-07-09 11:00:00,298.18,298.54,298.16,298.44,73226.0,271.3573,271.685,271.3391,271.594,73226.0
2019-07-09 11:10:00,298.45,298.56,298.35,298.55,18535.0,271.6031,271.7032,271.5121,271.6941,18535.0
2019-07-09 11:20:00,298.56,298.58,298.33,298.34,20665.0,271.7032,271.7214,271.4939,271.503,20665.0
2019-07-09 11:30:00,298.34,298.49,298.25,298.33,17011.0,271.503,271.6395,271.421,271.4939,17011.0
2019-07-09 11:40:00,298.35,298.37,298.2,298.27,24074.0,271.5121,271.5303,271.3755,271.4393,24074.0
2019-07-09 11:50:00,298.25,298.4,298.19,298.39,15543.0,271.421,271.5576,271.3664,271.5485,15543.0
2019-07-09 12:00:00,298.34,298.52,298.32,298.35,15360.0,271.503,271.6668,271.4848,271.5121,15360.0
2019-07-09 12:10:00,298.39,298.53,298.38,298.5,17104.0,271.5485,271.6759,271.5394,271.6486,17104.0
2019-07-09 12:20:00,298.52,298.53,298.4,298.48,18639.0,271.6668,271.6759,271.5576,271.6304,18639.0
2019-07-09 12:30:00,298.45,298.53,298.44,298.53,28308.0,271.6031,271.6759,271.594,271.6759,28308.0
2019-07-09 12:40:00,298.53,298.56,298.48,298.54,8984.0,271.6759,271.7032,271.6304,271.685,8984.0
2019-07-09 12:50:00,298.55,298.57,298.43,298.43,5917.0,271.6941,271.7123,271.5849,271.5849,5917.0
2019-07-09 13:00:00,298.44,298.51,298.33,298.47,13498.0,271.594,271.6577,271.4939,271.6213,13498.0
2019-07-09 13:10:00,298.43,298.5,298.4,298.46,22564.0,271.5849,271.6486,271.5576,271.6122,22564.0
2019-07-09 13:20:00,298.45,298.5,298.42,298.49,7871.0,271.6031,271.6486,271.5758,271.6395,7871.0
2019-07-09 13:30:00,298.46,298.53,298.44,298.48,12018.0,271.6122,271.6759,271.594,271.6304,12018.0
2019-07-09 13:40:00,298.52,298.54,298.47,298.52,29886.0,271.6668,271.685,271.6213,271.6668,29886.0
2019-07-09 13:50:00,298.5,298.53,298.46,298.51,20747.0,271.6486,271.6759,271.6122,271.6577,20747.0
2019-07-09 14:00:00,298.51,298.57,298.39,298.41,31503.0,271.6577,271.7123,271.5485,271.5667,31503.0
2019-07-09 14:10:00,298.43,298.68,298.43,298.68,25212.0,271.5849,271.8124,271.5849,271.8124,25212.0
2019-07-09 14:20:00,298.66,298.67,298.56,298.57,14319.0,271.7942,271.8033,271.7032,271.7123,14319.0
2019-07-09 14:30:00,298.58,298.62,298.5,298.53,36525.0,271.7214,271.7578,271.6486,271.6759,36525.0
2019-07-09 14:40:00,298.52,298.6,298.49,298.5,35441.0,271.6668,271.7396,271.6395,271.6486,35441.0
2019-07-09 14:50:00,298.53,298.6,298.52,298.58,23326.0,271.6759,271.7396,271.6668,271.7214,23326.0
2019-07-09 15:00:00,298.6,298.65,298.48,298.53,28872.0,271.7396,271.7851,271.6304,271.6759,28872.0
2019-07-09 15:10:00,298.53,298.53,298.34,298.42,50675.0,271.6759,271.6759,271.503,271.5758,50675.0
2019-07-09 15:20:00,298.4,298.41,298.27,298.36,25230.0,271.5576,271.5667,271.4393,271.5212,25230.0
2019-07-09 15:30:00,298.38,298.65,298.36,298.57,36410.0,271.5394,271.7851,271.5212,271.7123,36410.0
2019-07-09 15:40:00,298.57,298.83,298.57,298.76,44378.0,271.7123,271.9489,271.7123,271.8852,44378.0
2019-07-09 15:50:00,298.85,299.26,298.82,299.0,195385.0,271.9671,272.3402,271.9398,272.1036,195385.0
2019-07-10 09:30:00,300.13,300.71,300.06,300.54,113765.0,273.1319,273.6598,273.0682,273.5051,113765.0
2019-07-10 09:40:00,300.52,301.06,300.37,301.02,62199.0,273.4869,273.9783,273.3503,273.9419,62199.0
2019-07-10 09:50:00,301.02,301.39,300.97,301.11,90435.0,273.9419,274.2786,273.8964,274.0238,90435.0
2019-07-10 10:00:00,301.18,301.21,300.82,300.88,55042.0,274.0875,274.1148,273.7599,273.8145,55042.0
2019-07-10 10:10:00,300.83,300.9,300.68,300.8,33843.0,273.769,273.8327,273.6325,273.7417,33843.0
2019-07-10 10:20:00,300.81,300.88,300.33,300.35,35363.0,273.7508,273.8145,273.3139,273.3321,35363.0
2019-07-10 10:30:00,300.38,300.54,300.26,300.52,38008.0,273.3594,273.5051,273.2502,273.4869,38008.0
2019-07-10 10:40:00,300.51,300.79,300.27,300.6,46944.0,273.4778,273.7326,273.2593,273.5597,46944.0
2019-07-10 10:50:00,300.55,300.55,300.01,300.04,65348.0,273.5142,273.5142,273.0227,273.05,65348.0
2019-07-10 11:00:00,300.0,300.17,299.73,299.75,27633.0,273.0136,273.1683,272.7679,272.7861,27633.0
2019-07-10 11:10:00,299.7,299.89,299.51,299.59,49185.0,272.7406,272.9135,272.5677,272.6405,49185.0
2019-07-10 11:20:00,299.58,299.87,299.5,299.76,56090.0,272.6314,272.8953,272.5586,272.7952,56090.0
2019-07-10 11:30:00,299.75,300.09,299.72,299.94,49480.0,272.7861,273.0955,272.7588,272.959,49480.0
2019-07-10 11:40:00,299.98,300.26,299.93,300.22,19264.0,272.9954,273.2502,272.9499,273.2138,19264.0
2019-07-10 11:50:00,300.2,300.41,300.2,300.32,180435.0,273.1956,273.3867,273.1956,273.3048,180435.0
2019-07-10 12:00:00,300.34,300.48,300.29,300.38,52277.0,273.323,273.4505,273.2775,273.3594,52277.0
2019-07-10 12:10:00,300.37,300.37,300.23,300.24,27530.0,273.3503,273.3503,273.2229,273.232,27530.0
2019-07-10 12:20:00,300.25,300.25,300.02,300.17,25472.0,273.2411,273.2411,273.0318,273.1683,25472.0
2019-07-10 12:30:00,300.22,300.39,300.2,300.27,24443.0,273.2138,273.3685,273.1956,273.2593,24443.0
2019-07-10 12:40:00,300.29,300.44,300.26,300.4,13600.0,273.2775,273.414,273.2502,273.3776,13600.0
2019-07-10 12:50:00,300.39,300.48,300.31,300.48,20000.0,273.3685,273.4505,273.2957,273.4505,20000.0
2019-07-10 13:00:00,300.48,300.56,300.4,300.5,14504.0,273.4505,273.5233,273.3776,273.4687,14504.0
2019-07-10 13:10:00,300.51,300.52,300.44,300.51,17440.0,273.4778,273.4869,273.414,273.4778,17440.0
2019-07-10 13:20:00,300.54,300.6,300.51,300.52,16466.0,273.5051,273.5597,273.4778,273.4869,16466.0
2019-07-10 13:30:00,300.55,300.67,300.55,300.65,15270.0,273.5142,273.6234,273.5142,273.6052,15270.0
2019-07-10 13:40:00,300.64,300.82,300.64,300.71,28773.0,273.5961,273.7599,273.5961,273.6598,28773.0
2019-07-10 13:50:00,300.71,300.76,300.65,300.65,20462.0,273.6598,273.7053,273.6052,273.6052,20462.0
2019-07-10 14:00:00,300.66,300.98,300.46,300.47,45373.0,273.6143,273.9055,273.4322,273.4414,45373.0
2019-07-10 14:10:00,300.43,300.67,300.24,300.27,73284.0,273.4049,273.6234,273.232,273.2593,73284.0
2019-07-10 14:20:00,300.25,300.36,300.13,300.14,23045.0,273.2411,273.3412,273.1319,273.141,23045.0
2019-07-10 14:30:00,300.15,300.36,300.11,300.2,21517.0,273.1501,273.3412,273.1137,273.1956,21517.0
2019-07-10 14:40:00,300.2,300.27,300.03,300.11,25738.0,273.1956,273.2593,273.0409,273.1137,25738.0
2019-07-10 14:50:00,300.12,300.31,300.06,300.27,55150.0,273.1228,273.2957,273.0682,273.2593,55150.0
2019-07-10 15:00:00,300.27,300.34,300.05,300.23,19937.0,273.2593,273.323,273.0591,273.2229,19937.0
2019-07-10 15:10:00,300.27,300.35,300.1,300.1,25907.0,273.2593,273.3321,273.1046,273.1046,25907.0
2019-07-10 15:20:00,300.11,300.27,300.0,300.16,46099.0,273.1137,273.2593,273.0136,273.1592,46099.0
2019-07-10 15:30:00,300.14,300.47,300.14,300.25,31840.0,273.141,273.4414,273.141,273.2411,31840.0
2019-07-10 15:40:00,300.25,300.34,300.16,300.25,24736.0,273.2411,273.323,273.1592,273.2411,24736.0
2019-07-10 15:50:00,300.21,300.49,300.2,300.34,167406.0,273.2047,273.4596,273.1956,273.323,167406.0
2019-07-11 09:30:00,301.05,301.14,300.74,301.08,138061.0,273.9692,274.0511,273.6871,273.9965,138061.0
2019-07-11 09:40:00,301.05,301.32,300.88,301.1,112759.0,273.9692,274.2149,273.8145,274.0147,112759.0
2019-07-11 09:50:00,301.09,301.22,300.96,301.05,65936.0,274.0056,274.1239,273.8873,273.9692,65936.0
2019-07-11 10:00:00,301.04,301.2,300.67,300.76,152238.0,273.9601,274.1057,273.6234,273.7053,152238.0
2019-07-11 10:10:00,300.79,300.81,300.6,300.64,107443.0,273.7326,273.7508,273.5597,273.5961,107443.0
2019-07-11 10:20:00,300.6,300.73,300.53,300.61,79586.0,273.5597,273.678,273.496,273.5688,79586.0
2019-07-11 10:30:00,300.58,300.58,300.35,300.38,33170.0,273.5415,273.5415,273.3321,273.3594,33170.0
2019-07-11 10:40:00,300.39,300.46,300.25,300.38,26868.0,273.3685,273.4322,273.2411,273.3594,26868.0
2019-07-11 10:50:00,300.42,300.65,300.36,300.53,73443.0,273.3958,273.6052,273.3412,273.496,73443.0
2019-07-11 11:00:00,300.47,300.71,300.41,300.68,226802.0,273.4414,273.6598,273.3867,273.6325,226802.0
2019-07-11 11:10:00,300.67,301.06,300.66,301.03,436186.0,273.6234,273.9783,273.6143,273.951,436186.0
2019-07-11 11:20:00,301.02,301.11,300.98,301.03,36844.0,273.9419,274.0238,273.9055,273.951,36844.0
2019-07-11 11:30:00,301.05,301.17,300.99,301.08,16126.0,273.9692,274.0784,273.9146,273.9965,16126.0
2019-07-11 11:40:00,301.08,301.15,300.98,301.14,15561.0,273.9965,274.0602,273.9055,274.0511,15561.0
2019-07-11 11:50:00,301.11,301.22,301.1,301.17,30637.0,274.0238,274.1239,274.0147,274.0784,30637.0
2019-07-11 12:00:00,301.17,301.25,301.14,301.17,31355.0,274.0784,274.1512,274.0511,274.0784,31355.0
2019-07-11 12:10:00,301.18,301.18,301.04,301.04,59943.0,274.0875,274.0875,273.9601,273.9601,59943.0
2019-07-11 12:20:00,301.03,301.11,300.96,301.08,43341.0,273.951,274.0238,273.8873,273.9965,43341.0
2019-07-11 12:30:00,301.06,301.08,300.93,300.99,57474.0,273.9783,273.9965,273.86,273.9146,57474.0
2019-07-11 12:40:00,301.0,301.1,300.99,301.06,42181.0,273.9237,274.0147,273.9146,273.9783,42181.0
2019-07-11 12:50:00,301.07,301.11,300.98,301.07,32877.0,273.9874,274.0238,273.9055,273.9874,32877.0
2019-07-11 13:00:00,301.07,301.1,300.75,300.75,69165.0,273.9874,274.0147,273.6962,273.6962,69165.0
2019-07-11 13:10:00,300.75,300.94,300.75,300.8,36513.0,273.6962,273.8691,273.6962,273.7417,36513.0
2019-07-11 13:20:00,300.81,300.81,300.42,300.43,277236.0,273.7508,273.7508,273.3958,273.4049,277236.0
2019-07-11 13:30:00,300.43,300.53,300.04,300.33,450285.0,273.4049,273.496,273.05,273.3139,450285.0
2019-07-11 13:40:00,300.34,300.4,300.01,300.18,80672.0,273.323,273.3776,273.0227,273.1774,80672.0
2019-07-11 13:50:00,300.12,300.33,300.11,300.2,51432.0,273.1228,273.3139,273.1137,273.1956,51432.0
2019-07-11 14:00:00,300.21,300.31,300.13,300.15,25204.0,273.2047,273.2957,273.1319,273.1501,25204.0
2019-07-11 14:10:00,300.14,300.2,299.95,299.98,88678.0,273.141,273.1956,272.9681,272.9954,88678.0
2019-07-11 14:20:00,299.98,300.1,299.93,300.1,55328.0,272.9954,273.1046,272.9499,273.1046,55328.0
2019-07-11 14:30:00,300.1,300.48,300.08,300.38,103394.0,273.1046,273.4505,273.0864,273.3594,103394.0
2019-07-11 14:40:00,300.4,300.56,300.4,300.45,38816.0,273.3776,273.5233,273.3776,273.4231,38816.0
2019-07-11 14:50:00,300.43,300.55,300.41,300.53,24742.0,273.4049,273.5142,273.3867,273.496,24742.0
2019-07-11 15:00:00,300.51,300.58,300.43,300.55,28563.0,273.4778,273.5415,273.4049,273.5142,28563.0
2019-07-11 15:10:00,300.53,300.58,300.45,300.56,26342.0,273.496,273.5415,273.4231,273.5233,26342.0
2019-07-11 15:20:00,300.58,300.58,300.47,300.5,78842.0,273.5415,273.5415,273.4414,273.4687,78842.0
2019-07-11 15:30:00,300.48,300.6,300.48,300.56,53666.0,273.4505,273.5597,273.4505,273.5233,53666.0
2019-07-11 15:40:00,300.59,300.87,300.5,300.85,63932.0,273.5506,273.8054,273.4687,273.7872,63932.0
2019-07-11 15:50:00,300.85,301.08,300.75,301.02,260102.0,273.7872,273.9965,273.6962,273.9419,260102.0
2019-07-12 09:30:00,301.61,301.71,301.36,301.62,123678.0,274.4788,274.5698,274.2513,274.4879,123678.0
2019-07-12 09:40:00,301.69,301.73,301.47,301.67,85050.0,274.5516,274.588,274.3514,274.5334,85050.0
2019-07-12 09:50:00,301.69,301.72,301.5,301.5,90471.0,274.5516,274.5789,274.3787,274.3787,90471.0
2019-07-12 10:00:00,301.49,301.73,301.49,301.63,49622.0,274.3696,274.588,274.3696,274.497,49622.0
2019-07-12 10:10:00,301.63,301.63,301.44,301.54,392714.0,274.497,274.497,274.3241,274.4151,392714.0
2019-07-12 10:20:00,301.51,301.62,301.37,301.53,46323.0,274.3878,274.4879,274.2604,274.406,46323.0
2019-07-12 10:30:00,301.53,301.6,301.35,301.42,56565.0,274.406,274.4697,274.2422,274.3059,56565.0
2019-07-12 10:40:00,301.4,301.47,301.26,301.43,73018.0,274.2877,274.3514,274.1603,274.315,73018.0
2019-07-12 10:50:00,301.42,301.48,301.26,301.39,35253.0,274.3059,274.3605,274.1603,274.2786,35253.0
2019-07-12 11:00:00,301.36,301.47,301.27,301.44,46961.0,274.2513,274.3514,274.1694,274.3241,46961.0
2019-07-12 11:10:00,301.43,301.71,301.4,301.71,56956.0,274.315,274.5698,274.2877,274.5698,56956.0
2019-07-12 11:20:00,301.72,301.75,301.63,301.73,42996.0,274.5789,274.6062,274.497,274.588,42996.0
2019-07-12 11:30:00,301.74,301.79,301.69,301.7,52768.0,274.5971,274.6426,274.5516,274.5607,52768.0
2019-07-12 11:40:00,301.69,301.76,301.54,301.65,71295.0,274.5516,274.6153,274.4151,274.5152,71295.0
2019-07-12 11:50:00,301.65,301.71,301.59,301.71,41595.0,274.5152,274.5698,274.4606,274.5698,41595.0
2019-07-12 12:00:00,301.69,301.77,301.65,301.72,65935.0,274.5516,274.6244,274.5152,274.5789,65935.0
2019-07-12 12:10:00,301.72,301.72,301.57,301.64,49953.0,274.5789,274.5789,274.4424,274.5061,49953.0
2019-07-12 12:20:00,301.64,301.67,301.6,301.62,49502.0,274.5061,274.5334,274.4697,274.4879,49502.0
2019-07-12 12:30:00,301.62,301.79,301.55,301.78,89631.0,274.4879,274.6426,274.4242,274.6335,89631.0
2019-07-12 12:40:00,301.79,301.81,301.64,301.79,80691.0,274.6426,274.6608,274.5061,274.6426,80691.0
2019-07-12 12:50:00,301.8,301.84,301.74,301.84,78335.0,274.6517,274.6881,274.5971,274.6881,78335.0
2019-07-12 13:00:00,301.85,301.87,301.78,301.8,33766.0,274.6972,274.7154,274.6335,274.6517,33766.0
2019-07-12 13:10:00,301.82,301.83,301.75,301.75,20162.0,274.6699,274.679,274.6062,274.6062,20162.0
2019-07-12 13:20:00,301.75,301.84,301.75,301.81,34598.0,274.6062,274.6881,274.6062,274.6608,34598.0
2019-07-12 13:30:00,301.81,301.81,301.74,301.74,49178.0,274.6608,274.6608,274.5971,274.5971,49178.0
2019-07-12 13:40:00,301.73,301.73,301.67,301.69,43108.0,274.588,274.588,274.5334,274.5516,43108.0
2019-07-12 13:50:00,301.69,301.75,301.66,301.73,26422.0,274.5516,274.6062,274.5243,274.588,26422.0
2019-07-12 14:00:00,301.73,301.82,301.71,301.82,44507.0,274.588,274.6699,274.5698,274.6699,44507.0
2019-07-12 14:10:00,301.82,301.9,301.81,301.88,73988.0,274.6699,274.7427,274.6608,274.7245,73988.0
2019-07-12 14:20:00,301.89,301.95,301.88,301.9,67452.0,274.7336,274.7882,274.7245,274.7427,67452.0
2019-07-12 14:30:00,301.89,302.11,301.87,302.07,75422.0,274.7336,274.9338,274.7154,274.8974,75422.0
2019-07-12 14:40:00,302.09,302.09,301.93,302.03,92889.0,274.9156,274.9156,274.77,274.861,92889.0
2019-07-12 14:50:00,302.03,302.09,302.02,302.07,22219.0,274.861,274.9156,274.8519,274.8974,22219.0
2019-07-12 15:00:00,302.1,302.12,301.99,302.02,27759.0,274.9247,274.9429,274.8246,274.8519,27759.0
2019-07-12 15:10:00,302.02,302.05,301.89,302.05,40322.0,274.8519,274.8792,274.7336,274.8792,40322.0
2019-07-12 15:20:00,302.06,302.17,302.02,302.06,37943.0,274.8883,274.9884,274.8519,274.8883,37943.0
2019-07-12 15:30:00,302.07,302.26,302.06,302.23,86645.0,274.8974,275.0703,274.8883,275.043,86645.0
2019-07-12 15:40:00,302.25,302.31,302.19,302.24,125154.0,275.0612,275.1158,275.0066,275.0521,125154.0
2019-07-12 15:50:00,302.23,302.49,302.17,302.44,379344.0,275.043,275.2796,274.9884,275.2341,379344.0
2019-07-15 09:30:00,302.86,302.89,302.26,302.36,108907.0,275.6164,275.6437,275.0703,275.1613,108907.0
2019-07-15 09:40:00,302.33,302.48,302.17,302.19,122863.0,275.134,275.2705,274.9884,275.0066,122863.0
2019-07-15 09:50:00,302.21,302.35,302.17,302.35,64747.0,275.0248,275.1522,274.9884,275.1522,64747.0
2019-07-15 10:00:00,302.32,302.4,302.28,302.32,110400.0,275.1249,275.1977,275.0885,275.1249,110400.0
2019-07-15 10:10:00,302.3,302.38,302.18,302.38,38354.0,275.1067,275.1795,274.9975,275.1795,38354.0
2019-07-15 10:20:00,302.38,302.51,302.32,302.43,43097.0,275.1795,275.2978,275.1249,275.225,43097.0
2019-07-15 10:30:00,302.48,302.58,302.31,302.34,25558.0,275.2705,275.3615,275.1158,275.1431,25558.0
2019-07-15 10:40:00,302.33,302.38,302.13,302.24,31063.0,275.134,275.1795,274.952,275.0521,31063.0
2019-07-15 10:50:00,302.25,302.45,302.25,302.43,31544.0,275.0612,275.2432,275.0612,275.225,31544.0
2019-07-15 11:00:00,302.43,302.46,302.3,302.38,21677.0,275.225,275.2523,275.1067,275.1795,21677.0
2019-07-15 11:10:00,302.38,302.49,302.3,302.44,24429.0,275.1795,275.2796,275.1067,275.2341,24429.0
2019-07-15 11:20:00,302.45,302.5,302.29,302.31,30407.0,275.2432,275.2887,275.0976,275.1158,30407.0
2019-07-15 11:30:00,302.31,302.32,302.09,302.28,63339.0,275.1158,275.1249,274.9156,275.0885,63339.0
2019-07-15 11:40:00,302.28,302.31,302.17,302.17,94774.0,275.0885,275.1158,274.9884,274.9884,94774.0
2019-07-15 11:50:00,302.19,302.21,302.11,302.14,57816.0,275.0066,275.0248,274.9338,274.9611,57816.0
2019-07-15 12:00:00,302.13,302.19,302.06,302.08,67963.0,274.952,275.0066,274.8883,274.9065,67963.0
2019-07-15 12:10:00,302.08,302.17,302.04,302.14,70100.0,274.9065,274.9884,274.8701,274.9611,70100.0
2019-07-15 12:20:00,302.14,302.2,302.12,302.12,58337.0,274.9611,275.0157,274.9429,274.9429,58337.0
2019-07-15 12:30:00,302.13,302.15,302.09,302.11,170253.0,274.952,274.9702,274.9156,274.9338,170253.0
2019-07-15 12:40:00,302.11,302.13,301.97,302.03,48916.0,274.9338,274.952,274.8064,274.861,48916.0
2019-07-15 12:50:00,302.01,302.05,301.96,302.05,40125.0,274.8428,274.8792,274.7973,274.8792,40125.0
2019-07-15 13:00:00,302.06,302.13,301.97,302.01,63365.0,274.8883,274.952,274.8064,274.8428,63365.0
2019-07-15 13:10:00,302.01,302.06,301.99,302.04,121489.0,274.8428,274.8883,274.8246,274.8701,121489.0
2019-07-15 13:20:00,302.03,302.1,302.01,302.1,55659.0,274.861,274.9247,274.8428,274.9247,55659.0
2019-07-15 13:30:00,302.11,302.28,302.06,302.26,82461.0,274.9338,275.0885,274.8883,275.0703,82461.0
2019-07-15 13:40:00,302.26,302.26,302.15,302.15,54568.0,275.0703,275.0703,274.9702,274.9702,54568.0
2019-07-15 13:50:00,302.17,302.24,302.15,302.19,56835.0,274.9884,275.0521,274.9702,275.0066,56835.0
2019-07-15 14:00:00,302.19,302.32,302.18,302.3,77551.0,275.0066,275.1249,274.9975,275.1067,77551.0
2019-07-15 14:10:00,302.29,302.44,302.29,302.43,72830.0,275.0976,275.2341,275.0976,275.225,72830.0
2019-07-15 14:20:00,302.44,302.52,302.38,302.38,83509.0,275.2341,275.3069,275.1795,275.1795,83509.0
2019-07-15 14:30:00,302.39,302.43,302.34,302.36,62386.0,275.1886,275.225,275.1431,275.1613,62386.0
2019-07-15 14:40:00,302.37,302.37,302.26,302.27,69727.0,275.1704,275.1704,275.0703,275.0794,69727.0
2019-07-15 14:50:00,302.27,302.38,302.24,302.36,68344.0,275.0794,275.1795,275.0521,275.1613,68344.0
2019-07-15 15:00:00,302.37,302.48,302.36,302.42,183933.0,275.1704,275.2705,275.1613,275.2159,183933.0
2019-07-15 15:10:00,302.42,302.42,302.18,302.23,77972.0,275.2159,275.2159,274.9975,275.043,77972.0
2019-07-15 15:20:00,302.22,302.37,302.2,302.28,78411.0,275.0339,275.1704,275.0157,275.0885,78411.0
2019-07-15 15:30:00,302.28,302.38,302.25,302.28,90631.0,275.0885,275.1795,275.0612,275.0885,90631.0
2019-07-15 15:40:00,302.31,302.47,302.3,302.36,113429.0,275.1158,275.2614,275.1067,275.1613,113429.0
2019-07-15 15:50:00,302.38,302.5,302.21,302.5,735303.0,275.1795,275.2887,275.0248,275.2887,735303.0
2019-07-16 09:30:00,302.41,302.42,302.15,302.29,69720.0,275.2068,275.2159,274.9702,275.0976,69720.0
2019-07-16 09:40:00,302.29,302.56,302.29,302.56,382250.0,275.0976,275.3433,275.0976,275.3433,382250.0
2019-07-16 09:50:00,302.47,302.47,302.33,302.41,10582.0,275.2614,275.2614,275.134,275.2068,10582.0
2019-07-16 10:00:00,302.39,302.43,302.27,302.37,12265.0,275.1886,275.225,275.0794,275.1704,12265.0
2019-07-16 10:10:00,302.36,302.39,302.14,302.25,25525.0,275.1613,275.1886,274.9611,275.0612,25525.0
2019-07-16 10:20:00,302.29,302.44,302.29,302.42,17765.0,275.0976,275.2341,275.0976,275.2159,17765.0
2019-07-16 10:30:00,302.43,302.49,302.4,302.42,16682.0,275.225,275.2796,275.1977,275.2159,16682.0
2019-07-16 10:40:00,302.41,302.6,302.41,302.48,22740.0,275.2068,275.3797,275.2068,275.2705,22740.0
2019-07-16 10:50:00,302.45,302.5,302.26,302.46,20860.0,275.2432,275.2887,275.0703,275.2523,20860.0
2019-07-16 11:00:00,302.45,302.48,302.3,302.36,27151.0,275.2432,275.2705,275.1067,275.1613,27151.0
2019-07-16 11:10:00,302.33,302.39,302.15,302.18,10795.0,275.134,275.1886,274.9702,274.9975,10795.0
2019-07-16 11:20:00,302.16,302.25,302.07,302.15,12247.0,274.9793,275.0612,274.8974,274.9702,12247.0
2019-07-16 11:30:00,302.14,302.26,302.12,302.18,16978.0,274.9611,275.0703,274.9429,274.9975,16978.0
2019-07-16 11:40:00,302.19,302.2,302.03,302.04,11976.0,275.0066,275.0157,274.861,274.8701,11976.0
2019-07-16 11:50:00,302.05,302.09,301.78,301.82,27675.0,274.8792,274.9156,274.6335,274.6699,27675.0
2019-07-16 12:00:00,301.8,301.89,301.49,301.53,48491.0,274.6517,274.7336,274.3696,274.406,48491.0
2019-07-16 12:10:00,301.53,301.59,301.22,301.23,30041.0,274.406,274.4606,274.1239,274.133,30041.0
2019-07-16 12:20:00,301.21,301.67,301.19,301.46,26340.0,274.1148,274.5334,274.0966,274.3423,26340.0
2019-07-16 12:30:00,301.46,301.66,301.38,301.56,43050.0,274.3423,274.5243,274.2695,274.4333,43050.0
2019-07-16 12:40:00,301.55,301.77,301.55,301.71,30568.0,274.4242,274.6244,274.4242,274.5698,30568.0
2019-07-16 12:50:00,301.71,301.75,301.44,301.62,125695.0,274.5698,274.6062,274.3241,274.4879,125695.0
2019-07-16 13:00:00,301.62,302.01,301.62,301.9,31192.0,274.4879,274.8428,274.4879,274.7427,31192.0
2019-07-16 13:10:00,301.91,302.07,301.88,301.94,24578.0,274.7518,274.8974,274.7245,274.7791,24578.0
2019-07-16 13:20:00,301.96,302.0,301.91,301.91,19601.0,274.7973,274.8337,274.7518,274.7518,19601.0
2019-07-16 13:30:00,301.9,301.92,301.8,301.83,46053.0,274.7427,274.7609,274.6517,274.679,46053.0
2019-07-16 13:40:00,301.82,301.82,301.48,301.57,36550.0,274.6699,274.6699,274.3605,274.4424,36550.0
2019-07-16 13:50:00,301.58,301.62,301.3,301.31,33714.0,274.4515,274.4879,274.1967,274.2058,33714.0
2019-07-16 14:00:00,301.36,301.57,301.33,301.5,18686.0,274.2513,274.4424,274.224,274.3787,18686.0
2019-07-16 14:10:00,301.5,301.57,301.3,301.3,40809.0,274.3787,274.4424,274.1967,274.1967,40809.0
2019-07-16 14:20:00,301.29,301.42,301.22,301.37,17577.0,274.1876,274.3059,274.1239,274.2604,17577.0
2019-07-16 14:30:00,301.37,301.48,301.19,301.46,41440.0,274.2604,274.3605,274.0966,274.3423,41440.0
2019-07-16 14:40:00,301.42,301.63,301.42,301.6,58395.0,274.3059,274.497,274.3059,274.4697,58395.0
2019-07-16 14:50:00,301.63,301.69,301.5,301.5,48430.0,274.497,274.5516,274.3787,274.3787,48430.0
2019-07-16 15:00:00,301.53,301.74,301.45,301.63,30024.0,274.406,274.5971,274.3332,274.497,30024.0
2019-07-16 15:10:00,301.63,301.79,301.6,301.77,44452.0,274.497,274.6426,274.4697,274.6244,44452.0
2019-07-16 15:20:00,301.75,301.85,301.64,301.64,31169.0,274.6062,274.6972,274.5061,274.5061,31169.0
2019-07-16 15:30:00,301.62,301.78,301.59,301.76,41980.0,274.4879,274.6335,274.4606,274.6153,41980.0
2019-07-16 15:40:00,301.76,301.88,301.61,301.66,58771.0,274.6153,274.7245,274.4788,274.5243,58771.0
2019-07-16 15:50:00,301.68,301.8,301.35,301.46,137495.0,274.5425,274.6517,274.2422,274.3423,137495.0
2019-07-17 09:30:00,301.47,301.64,301.32,301.56,58841.0,274.3514,274.5061,274.2149,274.4333,58841.0
2019-07-17 09:40:00,301.48,301.63,301.15,301.27,31996.0,274.3605,274.497,274.0602,274.1694,31996.0
2019-07-17 09:50:00,301.28,301.46,301.27,301.27,15794.0,274.1785,274.3423,274.1694,274.1694,15794.0
2019-07-17 10:00:00,301.3,301.38,301.04,301.04,26194.0,274.1967,274.2695,273.9601,273.9601,26194.0
2019-07-17 10:10:00,301.05,301.15,300.78,300.79,79378.0,273.9692,274.0602,273.7235,273.7326,79378.0
2019-07-17 10:20:00,300.77,300.94,300.77,300.78,31683.0,273.7144,273.8691,273.7144,273.7235,31683.0
2019-07-17 10:30:00,300.75,300.9,300.63,300.75,36556.0,273.6962,273.8327,273.587,273.6962,36556.0
2019-07-17 10:40:00,300.72,300.78,300.25,300.26,51965.0,273.6689,273.7235,273.2411,273.2502,51965.0
2019-07-17 10:50:00,300.25,300.42,300.05,300.41,36306.0,273.2411,273.3958,273.0591,273.3867,36306.0
2019-07-17 11:00:00,300.43,300.58,300.39,300.55,30512.0,273.4049,273.5415,273.3685,273.5142,30512.0
2019-07-17 11:10:00,300.55,300.7,300.52,300.55,29986.0,273.5142,273.6507,273.4869,273.5142,29986.0
2019-07-17 11:20:00,300.61,300.7,300.53,300.53,21853.0,273.5688,273.6507,273.496,273.496,21853.0
2019-07-17 11:30:00,300.51,300.68,300.47,300.63,34931.0,273.4778,273.6325,273.4414,273.587,34931.0
2019-07-17 11:40:00,300.62,300.91,300.61,300.89,35995.0,273.5779,273.8418,273.5688,273.8236,35995.0
2019-07-17 11:50:00,300.91,300.98,300.81,300.83,25999.0,273.8418,273.9055,273.7508,273.769,25999.0
2019-07-17 12:00:00,300.83,300.85,300.76,300.76,23631.0,273.769,273.7872,273.7053,273.7053,23631.0
2019-07-17 12:10:00,300.76,300.77,300.53,300.61,41103.0,273.7053,273.7144,273.496,273.5688,41103.0
2019-07-17 12:20:00,300.62,300.65,300.5,300.58,35716.0,273.5779,273.6052,273.4687,273.5415,35716.0
2019-07-17 12:30:00,300.57,300.74,300.57,300.7,83502.0,273.5324,273.6871,273.5324,273.6507,83502.0
2019-07-17 12:40:00,300.69,300.74,300.57,300.57,108912.0,273.6416,273.6871,273.5324,273.5324,108912.0
2019-07-17 12:50:00,300.58,300.73,300.56,300.68,45422.0,273.5415,273.678,273.5233,273.6325,45422.0
2019-07-17 13:00:00,300.67,300.72,300.55,300.61,28724.0,273.6234,273.6689,273.5142,273.5688,28724.0
2019-07-17 13:10:00,300.59,300.61,300.48,300.54,91143.0,273.5506,273.5688,273.4505,273.5051,91143.0
2019-07-17 13:20:00,300.51,300.61,300.51,300.59,15844.0,273.4778,273.5688,273.4778,273.5506,15844.0
2019-07-17 13:30:00,300.6,300.67,300.59,300.67,16504.0,273.5597,273.6234,273.5506,273.6234,16504.0
2019-07-17 13:40:00,300.67,300.86,300.65,300.75,29522.0,273.6234,273.7963,273.6052,273.6962,29522.0
2019-07-17 13:50:00,300.76,300.77,300.67,300.72,14628.0,273.7053,273.7144,273.6234,273.6689,14628.0
2019-07-17 14:00:00,300.71,300.71,300.37,300.41,33776.0,273.6598,273.6598,273.3503,273.3867,33776.0
2019-07-17 14:10:00,300.4,300.43,300.18,300.3,27629.0,273.3776,273.4049,273.1774,273.2866,27629.0
2019-07-17 14:20:00,300.3,300.42,300.28,300.39,45093.0,273.2866,273.3958,273.2684,273.3685,45093.0
2019-07-17 14:30:00,300.38,300.51,300.35,300.46,30464.0,273.3594,273.4778,273.3321,273.4322,30464.0
2019-07-17 14:40:00,300.47,300.51,300.33,300.46,24389.0,273.4414,273.4778,273.3139,273.4322,24389.0
2019-07-17 14:50:00,300.46,300.48,300.26,300.35,21865.0,273.4322,273.4505,273.2502,273.3321,21865.0
2019-07-17 15:00:00,300.33,300.33,299.96,300.29,47504.0,273.3139,273.3139,272.9772,273.2775,47504.0
2019-07-17 15:10:00,300.3,300.4,300.25,300.35,37485.0,273.2866,273.3776,273.2411,273.3321,37485.0
2019-07-17 15:20:00,300.35,300.36,299.89,299.93,46191.0,273.3321,273.3412,272.9135,272.9499,46191.0
2019-07-17 15:30:00,299.91,300.18,299.84,300.09,47016.0,272.9317,273.1774,272.868,273.0955,47016.0
2019-07-17 15:40:00,300.08,300.09,299.87,300.05,64028.0,273.0864,273.0955,272.8953,273.0591,64028.0
2019-07-17 15:50:00,300.05,300.12,299.48,299.5,141023.0,273.0591,273.1228,272.5404,272.5586,141023.0
2019-07-18 09:30:00,298.89,299.4,298.77,299.31,100796.0,272.0035,272.4676,271.8943,272.3857,100796.0
2019-07-18 09:40:00,299.29,299.32,299.07,299.13,59328.0,272.3675,272.3948,272.1673,272.2219,59328.0
2019-07-18 09:50:00,299.12,299.36,298.95,299.24,20021.0,272.2128,272.4312,272.0581,272.322,20021.0
2019-07-18 10:00:00,299.26,299.47,299.03,299.28,61674.0,272.3402,272.5313,272.1309,272.3584,61674.0
2019-07-18 10:10:00,299.33,299.55,299.3,299.46,297144.0,272.4039,272.6041,272.3766,272.5222,297144.0
2019-07-18 10:20:00,299.47,299.75,299.44,299.62,40833.0,272.5313,272.7861,272.504,272.6678,40833.0
2019-07-18 10:30:00,299.62,299.82,299.51,299.51,21650.0,272.6678,272.8498,272.5677,272.5677,21650.0
2019-07-18 10:40:00,299.53,299.83,299.52,299.69,12990.0,272.5859,272.8589,272.5768,272.7315,12990.0
2019-07-18 10:50:00,299.66,299.69,299.39,299.56,18621.0,272.7042,272.7315,272.4585,272.6132,18621.0
2019-07-18 11:00:00,299.59,299.63,299.33,299.38,18267.0,272.6405,272.6769,272.4039,272.4494,18267.0
2019-07-18 11:10:00,299.41,299.45,299.21,299.26,25127.0,272.4767,272.5131,272.2947,272.3402,25127.0
2019-07-18 11:20:00,299.2,299.23,298.84,298.92,27837.0,272.2856,272.3129,271.958,272.0308,27837.0
2019-07-18 11:30:00,298.96,298.96,298.53,298.66,177276.0,272.0672,272.0672,271.6759,271.7942,177276.0
2019-07-18 11:40:00,298.64,298.66,298.42,298.42,35207.0,271.776,271.7942,271.5758,271.5758,35207.0
2019-07-18 11:50:00,298.45,298.6,298.44,298.55,21097.0,271.6031,271.7396,271.594,271.6941,21097.0
2019-07-18 12:00:00,298.55,298.95,298.51,298.93,27662.0,271.6941,272.0581,271.6577,272.0399,27662.0
2019-07-18 12:10:00,298.95,299.07,298.91,299.05,169575.0,272.0581,272.1673,272.0217,272.1491,169575.0
2019-07-18 12:20:00,299.09,299.22,299.03,299.12,23179.0,272.1855,272.3038,272.1309,272.2128,23179.0
2019-07-18 12:30:00,299.15,299.23,299.11,299.21,38182.0,272.2401,272.3129,272.2037,272.2947,38182.0
2019-07-18 12:40:00,299.21,299.34,299.18,299.22,76820.0,272.2947,272.413,272.2674,272.3038,76820.0
2019-07-18 12:50:00,299.22,299.3,299.12,299.15,50685.0,272.3038,272.3766,272.2128,272.2401,50685.0
2019-07-18 13:00:00,299.13,299.34,299.13,299.32,20177.0,272.2219,272.413,272.2219,272.3948,20177.0
2019-07-18 13:10:00,299.31,299.5,299.3,299.44,25800.0,272.3857,272.5586,272.3766,272.504,25800.0
2019-07-18 13:20:00,299.43,299.45,299.31,299.32,11622.0,272.4949,272.5131,272.3857,272.3948,11622.0
2019-07-18 13:30:00,299.32,299.49,299.31,299.49,30177.0,272.3948,272.5495,272.3857,272.5495,30177.0
2019-07-18 13:40:00,299.49,299.49,299.24,299.25,60606.0,272.5495,272.5495,272.322,272.3311,60606.0
2019-07-18 13:50:00,299.26,299.35,299.15,299.35,15478.0,272.3402,272.4221,272.2401,272.4221,15478.0
2019-07-18 14:00:00,299.34,299.64,299.34,299.62,14802.0,272.413,272.686,272.413,272.6678,14802.0
2019-07-18 14:10:00,299.65,300.01,299.63,299.97,45233.0,272.6951,273.0227,272.6769,272.9863,45233.0
2019-07-18 14:20:00,299.98,300.33,299.98,300.24,168333.0,272.9954,273.3139,272.9954,273.232,168333.0
2019-07-18 14:30:00,300.24,300.45,300.17,300.41,113545.0,273.232,273.4231,273.1683,273.3867,113545.0
2019-07-18 14:40:00,300.43,300.6,300.33,300.46,283381.0,273.4049,273.5597,273.3139,273.4322,283381.0
2019-07-18 14:50:00,300.42,300.65,300.37,300.65,94562.0,273.3958,273.6052,273.3503,273.6052,94562.0
2019-07-18 15:00:00,300.64,300.96,300.59,300.69,159787.0,273.5961,273.8873,273.5506,273.6416,159787.0
2019-07-18 15:10:00,300.71,300.72,300.45,300.49,184745.0,273.6598,273.6689,273.4231,273.4596,184745.0
2019-07-18 15:20:00,300.49,300.5,300.11,300.4,160506.0,273.4596,273.4687,273.1137,273.3776,160506.0
2019-07-18 15:30:00,300.37,300.48,300.24,300.47,55379.0,273.3503,273.4505,273.232,273.4414,55379.0
2019-07-18 15:40:00,300.46,300.52,300.2,300.24,44028.0,273.4322,273.4869,273.1956,273.232,44028.0
2019-07-18 15:50:00,300.24,300.63,300.15,300.58,237735.0,273.232,273.587,273.1501,273.5415,237735.0
2019-07-19 09:30:00,301.78,301.82,301.4,301.53,92121.0,274.6335,274.6699,274.2877,274.406,92121.0
2019-07-19 09:40:00,301.51,301.72,301.29,301.36,39639.0,274.3878,274.5789,274.1876,274.2513,39639.0
2019-07-19 09:50:00,301.38,301.4,301.13,301.32,29979.0,274.2695,274.2877,274.042,274.2149,29979.0
2019-07-19 10:00:00,301.35,301.45,300.98,300.98,67872.0,274.2422,274.3332,273.9055,273.9055,67872.0
2019-07-19 10:10:00,300.99,301.45,300.96,301.39,45639.0,273.9146,274.3332,273.8873,274.2786,45639.0
2019-07-19 10:20:00,301.39,301.49,300.92,301.13,37851.0,274.2786,274.3696,273.8509,274.042,37851.0
2019-07-19 10:30:00,301.18,301.31,300.95,301.03,20726.0,274.0875,274.2058,273.8782,273.951,20726.0
2019-07-19 10:40:00,301.04,301.1,300.73,300.78,42654.0,273.9601,274.0147,273.678,273.7235,42654.0
2019-07-19 10:50:00,300.77,301.02,300.65,300.9,57667.0,273.7144,273.9419,273.6052,273.8327,57667.0
2019-07-19 11:00:00,300.87,301.04,300.79,301.0,31227.0,273.8054,273.9601,273.7326,273.9237,31227.0
2019-07-19 11:10:00,301.0,301.24,300.98,301.07,231274.0,273.9237,274.1421,273.9055,273.9874,231274.0
2019-07-19 11:20:00,301.06,301.09,300.81,300.85,133004.0,273.9783,274.0056,273.7508,273.7872,133004.0
2019-07-19 11:30:00,300.85,300.93,300.5,300.53,43214.0,273.7872,273.86,273.4687,273.496,43214.0
2019-07-19 11:40:00,300.41,300.44,300.17,300.35,34012.0,273.3867,273.414,273.1683,273.3321,34012.0
2019-07-19 11:50:00,300.38,300.47,300.25,300.46,39561.0,273.3594,273.4414,273.2411,273.4322,39561.0
2019-07-19 12:00:00,300.46,300.84,300.46,300.81,22293.0,273.4322,273.7781,273.4322,273.7508,22293.0
2019-07-19 12:10:00,300.83,300.91,300.79,300.83,13991.0,273.769,273.8418,273.7326,273.769,13991.0
2019-07-19 12:20:00,300.81,300.94,300.62,300.93,255378.0,273.7508,273.8691,273.5779,273.86,255378.0
2019-07-19 12:30:00,300.93,301.03,300.91,300.98,27842.0,273.86,273.951,273.8418,273.9055,27842.0
2019-07-19 12:40:00,301.0,301.05,300.91,301.01,18279.0,273.9237,273.9692,273.8418,273.9328,18279.0
2019-07-19 12:50:00,301.04,301.15,300.99,301.04,22400.0,273.9601,274.0602,273.9146,273.9601,22400.0
2019-07-19 13:00:00,301.06,301.06,300.78,300.85,11764.0,273.9783,273.9783,273.7235,273.7872,11764.0
2019-07-19 13:10:00,300.84,300.89,300.74,300.75,14515.0,273.7781,273.8236,273.6871,273.6962,14515.0
2019-07-19 13:20:00,300.75,300.8,300.73,300.75,6767.0,273.6962,273.7417,273.678,273.6962,6767.0
2019-07-19 13:30:00,300.73,300.8,300.49,300.49,38903.0,273.678,273.7417,273.4596,273.4596,38903.0
2019-07-19 13:40:00,300.5,300.71,300.45,300.71,15460.0,273.4687,273.6598,273.4231,273.6598,15460.0
2019-07-19 13:50:00,300.7,300.82,300.52,300.73,51950.0,273.6507,273.7599,273.4869,273.678,51950.0
2019-07-19 14:00:00,300.76,300.96,300.31,300.33,89855.0,273.7053,273.8873,273.2957,273.3139,89855.0
2019-07-19 14:10:00,300.31,300.48,300.09,300.17,72228.0,273.2957,273.4505,273.0955,273.1683,72228.0
2019-07-19 14:20:00,300.14,300.42,299.91,299.93,85284.0,273.141,273.3958,272.9317,272.9499,85284.0
2019-07-19 14:30:00,299.94,300.22,299.68,299.83,69816.0,272.959,273.2138,272.7224,272.8589,69816.0
2019-07-19 14:40:00,299.83,300.02,299.81,300.02,43629.0,272.8589,273.0318,272.8407,273.0318,43629.0
2019-07-19 14:50:00,300.04,300.1,299.81,299.99,51370.0,273.05,273.1046,272.8407,273.0045,51370.0
2019-07-19 15:00:00,300.0,300.0,299.45,299.59,58190.0,273.0136,273.0136,272.5131,272.6405,58190.0
2019-07-19 15:10:00,299.61,299.65,299.31,299.37,55062.0,272.6587,272.6951,272.3857,272.4403,55062.0
2019-07-19 15:20:00,299.37,299.57,299.03,299.51,93599.0,272.4403,272.6223,272.1309,272.5677,93599.0
2019-07-19 15:30:00,299.51,299.73,299.43,299.57,73250.0,272.5677,272.7679,272.4949,272.6223,73250.0
2019-07-19 15:40:00,299.59,299.84,299.18,299.22,91055.0,272.6405,272.868,272.2674,272.3038,91055.0
2019-07-19 15:50:00,299.23,299.38,298.69,298.84,320713.0,272.3129,272.4494,271.8215,271.958,320713.0
2019-07-22 09:30:00,299.33,299.56,299.08,299.29,134442.0,272.4039,272.6132,272.1764,272.3675,134442.0
2019-07-22 09:40:00,299.27,299.62,299.26,299.6,43772.0,272.3493,272.6678,272.3402,272.6496,43772.0
2019-07-22 09:50:00,299.6,299.82,299.6,299.8,16421.0,272.6496,272.8498,272.6496,272.8316,16421.0
2019-07-22 10:00:00,299.81,299.84,299.54,299.6,88861.0,272.8407,272.868,272.595,272.6496,88861.0
2019-07-22 10:10:00,299.59,299.59,299.31,299.32,68141.0,272.6405,272.6405,272.3857,272.3948,68141.0
2019-07-22 10:20:00,299.34,299.4,299.12,299.37,64574.0,272.413,272.4676,272.2128,272.4403,64574.0
2019-07-22 10:30:00,299.38,299.55,299.16,299.54,30499.0,272.4494,272.6041,272.2492,272.595,30499.0
2019-07-22 10:40:00,299.56,299.56,298.83,298.94,103185.0,272.6132,272.6132,271.9489,272.049,103185.0
2019-07-22 10:50:00,298.93,299.04,298.77,299.02,49032.0,272.0399,272.14,271.8943,272.1218,49032.0
2019-07-22 11:00:00,299.01,299.2,298.9,299.03,22959.0,272.1127,272.2856,272.0126,272.1309,22959.0
2019-07-22 11:10:00,299.03,299.04,298.82,298.91,73213.0,272.1309,272.14,271.9398,272.0217,73213.0
2019-07-22 11:20:00,298.88,299.02,298.77,298.99,13841.0,271.9944,272.1218,271.8943,272.0945,13841.0
2019-07-22 11:30:00,298.97,299.37,298.89,299.31,17433.0,272.0763,272.4403,272.0035,272.3857,17433.0
2019-07-22 11:40:00,299.32,299.37,299.22,299.26,9793.0,272.3948,272.4403,272.3038,272.3402,9793.0
2019-07-22 11:50:00,299.26,299.45,299.25,299.38,10513.0,272.3402,272.5131,272.3311,272.4494,10513.0
2019-07-22 12:00:00,299.41,299.41,299.06,299.1,15217.0,272.4767,272.4767,272.1582,272.1946,15217.0
2019-07-22 12:10:00,299.15,299.46,299.12,299.39,30478.0,272.2401,272.5222,272.2128,272.4585,30478.0
2019-07-22 12:20:00,299.37,299.56,299.32,299.51,16952.0,272.4403,272.6132,272.3948,272.5677,16952.0
2019-07-22 12:30:00,299.52,299.59,299.38,299.49,73460.0,272.5768,272.6405,272.4494,272.5495,73460.0
2019-07-22 12:40:00,299.45,299.66,299.44,299.58,16701.0,272.5131,272.7042,272.504,272.6314,16701.0
2019-07-22 12:50:00,299.54,299.8,299.54,299.71,56759.0,272.595,272.8316,272.595,272.7497,56759.0
2019-07-22 13:00:00,299.72,299.77,299.5,299.55,15353.0,272.7588,272.8043,272.5586,272.6041,15353.0
2019-07-22 13:10:00,299.59,299.67,299.54,299.62,23929.0,272.6405,272.7133,272.595,272.6678,23929.0
2019-07-22 13:20:00,299.63,299.66,299.53,299.55,23062.0,272.6769,272.7042,272.5859,272.6041,23062.0
2019-07-22 13:30:00,299.56,299.71,299.55,299.69,12664.0,272.6132,272.7497,272.6041,272.7315,12664.0
2019-07-22 13:40:00,299.7,299.8,299.67,299.71,44073.0,272.7406,272.8316,272.7133,272.7497,44073.0
2019-07-22 13:50:00,299.7,299.79,299.7,299.77,19628.0,272.7406,272.8225,272.7406,272.8043,19628.0
2019-07-22 14:00:00,299.78,299.84,299.67,299.68,29963.0,272.8134,272.868,272.7133,272.7224,29963.0
2019-07-22 14:10:00,299.7,299.79,299.6,299.7,71510.0,272.7406,272.8225,272.6496,272.7406,71510.0
2019-07-22 14:20:00,299.69,299.72,299.62,299.63,43720.0,272.7315,272.7588,272.6678,272.6769,43720.0
2019-07-22 14:30:00,299.63,299.71,299.53,299.53,119803.0,272.6769,272.7497,272.5859,272.5859,119803.0
2019-07-22 14:40:00,299.53,299.58,299.48,299.56,33558.0,272.5859,272.6314,272.5404,272.6132,33558.0
2019-07-22 14:50:00,299.59,299.72,299.59,299.69,37211.0,272.6405,272.7588,272.6405,272.7315,37211.0
2019-07-22 15:00:00,299.69,300.21,299.68,299.93,104186.0,272.7315,273.2047,272.7224,272.9499,104186.0
2019-07-22 15:10:00,299.94,299.96,299.8,299.84,48417.0,272.959,272.9772,272.8316,272.868,48417.0
2019-07-22 15:20:00,299.86,299.88,299.54,299.72,20533.0,272.8862,272.9044,272.595,272.7588,20533.0
2019-07-22 15:30:00,299.7,299.75,299.39,299.43,18878.0,272.7406,272.7861,272.4585,272.4949,18878.0
2019-07-22 15:40:00,299.39,299.6,299.38,299.55,31068.0,272.4585,272.6496,272.4494,272.6041,31068.0
2019-07-22 15:50:00,299.57,299.67,299.45,299.62,176145.0,272.6223,272.7133,272.5131,272.6678,176145.0
2019-07-23 09:30:00,300.91,300.92,300.37,300.45,87457.0,273.8418,273.8509,273.3503,273.4231,87457.0
2019-07-23 09:40:00,300.43,300.7,300.42,300.56,40141.0,273.4049,273.6507,273.3958,273.5233,40141.0
2019-07-23 09:50:00,300.56,300.58,300.25,300.32,37595.0,273.5233,273.5415,273.2411,273.3048,37595.0
2019-07-23 10:00:00,300.34,300.41,300.15,300.22,21260.0,273.323,273.3867,273.1501,273.2138,21260.0
2019-07-23 10:10:00,300.16,300.22,300.06,300.15,27498.0,273.1592,273.2138,273.0682,273.1501,27498.0
2019-07-23 10:20:00,300.15,300.21,300.0,300.13,27015.0,273.1501,273.2047,273.0136,273.1319,27015.0
2019-07-23 10:30:00,300.13,300.48,300.09,300.44,25998.0,273.1319,273.4505,273.0955,273.414,25998.0
2019-07-23 10:40:00,300.46,300.57,300.4,300.45,25712.0,273.4322,273.5324,273.3776,273.4231,25712.0
2019-07-23 10:50:00,300.44,300.71,300.4,300.57,40866.0,273.414,273.6598,273.3776,273.5324,40866.0
2019-07-23 11:00:00,300.54,300.55,300.18,300.25,31497.0,273.5051,273.5142,273.1774,273.2411,31497.0
2019-07-23 11:10:00,300.27,300.51,300.27,300.5,39883.0,273.2593,273.4778,273.2593,273.4687,39883.0
2019-07-23 11:20:00,300.47,300.62,300.33,300.37,32332.0,273.4414,273.5779,273.3139,273.3503,32332.0
2019-07-23 11:30:00,300.4,300.4,300.08,300.28,16903.0,273.3776,273.3776,273.0864,273.2684,16903.0
2019-07-23 11:40:00,300.24,300.29,300.08,300.16,14485.0,273.232,273.2775,273.0864,273.1592,14485.0
2019-07-23 11:50:00,300.11,300.26,300.03,300.18,12994.0,273.1137,273.2502,273.0409,273.1774,12994.0
2019-07-23 12:00:00,300.17,300.22,299.96,300.15,19610.0,273.1683,273.2138,272.9772,273.1501,19610.0
2019-07-23 12:10:00,300.18,300.35,300.17,300.33,18768.0,273.1774,273.3321,273.1683,273.3139,18768.0
2019-07-23 12:20:00,300.37,300.5,300.22,300.25,42398.0,273.3503,273.4687,273.2138,273.2411,42398.0
2019-07-23 12:30:00,300.24,300.48,300.15,300.43,19807.0,273.232,273.4505,273.1501,273.4049,19807.0
2019-07-23 12:40:00,300.41,300.55,300.39,300.54,10769.0,273.3867,273.5142,273.3685,273.5051,10769.0
2019-07-23 12:50:00,300.55,300.61,300.42,300.59,16678.0,273.5142,273.5688,273.3958,273.5506,16678.0
2019-07-23 13:00:00,300.57,300.61,300.45,300.53,11558.0,273.5324,273.5688,273.4231,273.496,11558.0
2019-07-23 13:10:00,300.53,300.64,300.44,300.59,29955.0,273.496,273.5961,273.414,273.5506,29955.0
2019-07-23 13:20:00,300.59,300.67,300.52,300.57,14495.0,273.5506,273.6234,273.4869,273.5324,14495.0
2019-07-23 13:30:00,300.61,300.68,300.59,300.68,32497.0,273.5688,273.6325,273.5506,273.6325,32497.0
2019-07-23 13:40:00,300.69,301.45,300.68,301.15,163396.0,273.6416,274.3332,273.6325,274.0602,163396.0
2019-07-23 13:50:00,301.17,301.58,301.07,301.48,45623.0,274.0784,274.4515,273.9874,274.3605,45623.0
2019-07-23 14:00:00,301.5,301.55,301.2,301.21,90020.0,274.3787,274.4242,274.1057,274.1148,90020.0
2019-07-23 14:10:00,301.21,301.36,301.17,301.33,24456.0,274.1148,274.2513,274.0784,274.224,24456.0
2019-07-23 14:20:00,301.32,301.39,301.26,301.32,39382.0,274.2149,274.2786,274.1603,274.2149,39382.0
2019-07-23 14:30:00,301.31,301.38,301.19,301.27,107087.0,274.2058,274.2695,274.0966,274.1694,107087.0
2019-07-23 14:40:00,301.25,301.5,301.22,301.47,86650.0,274.1512,274.3787,274.1239,274.3514,86650.0
2019-07-23 14:50:00,301.47,301.62,301.45,301.55,31333.0,274.3514,274.4879,274.3332,274.4242,31333.0
2019-07-23 15:00:00,301.55,301.57,301.36,301.49,75232.0,274.4242,274.4424,274.2513,274.3696,75232.0
2019-07-23 15:10:00,301.47,301.49,301.3,301.41,118564.0,274.3514,274.3696,274.1967,274.2968,118564.0
2019-07-23 15:20:00,301.39,301.6,301.39,301.51,26091.0,274.2786,274.4697,274.2786,274.3878,26091.0
2019-07-23 15:30:00,301.51,301.74,301.51,301.66,34726.0,274.3878,274.5971,274.3878,274.5243,34726.0
2019-07-23 15:40:00,301.64,301.76,301.49,301.51,99005.0,274.5061,274.6153,274.3696,274.3878,99005.0
2019-07-23 15:50:00,301.51,301.73,301.48,301.73,67506.0,274.3878,274.588,274.3605,274.588,67506.0
2019-07-24 09:30:00,300.94,301.37,300.83,301.36,70980.0,273.8691,274.2604,273.769,274.2513,70980.0
2019-07-24 09:40:00,301.32,301.64,301.31,301.57,52646.0,274.2149,274.5061,274.2058,274.4424,52646.0
2019-07-24 09:50:00,301.57,302.04,301.57,301.7,75791.0,274.4424,274.8701,274.4424,274.5607,75791.0
2019-07-24 10:00:00,301.65,301.87,301.63,301.83,55606.0,274.5152,274.7154,274.497,274.679,55606.0
2019-07-24 10:10:00,301.82,301.93,301.63,301.8,80437.0,274.6699,274.77,274.497,274.6517,80437.0
2019-07-24 10:20:00,301.83,301.84,301.67,301.77,40604.0,274.679,274.6881,274.5334,274.6244,40604.0
2019-07-24 10:30:00,301.85,302.21,301.78,302.17,191964.0,274.6972,275.0248,274.6335,274.9884,191964.0
2019-07-24 10:40:00,302.23,302.23,301.93,301.95,24938.0,275.043,275.043,274.77,274.7882,24938.0
2019-07-24 10:50:00,301.95,301.96,301.79,301.9,39156.0,274.7882,274.7973,274.6426,274.7427,39156.0
2019-07-24 11:00:00,301.88,301.88,301.52,301.74,31487.0,274.7245,274.7245,274.3969,274.5971,31487.0
2019-07-24 11:10:00,301.72,301.77,301.6,301.67,40180.0,274.5789,274.6244,274.4697,274.5334,40180.0
2019-07-24 11:20:00,301.74,301.74,301.44,301.62,19263.0,274.5971,274.5971,274.3241,274.4879,19263.0
2019-07-24 11:30:00,301.6,301.83,301.59,301.8,23233.0,274.4697,274.679,274.4606,274.6517,23233.0
2019-07-24 11:40:00,301.79,301.82,301.59,301.69,34238.0,274.6426,274.6699,274.4606,274.5516,34238.0
2019-07-24 11:50:00,301.68,301.7,301.52,301.57,14873.0,274.5425,274.5607,274.3969,274.4424,14873.0
2019-07-24 12:00:00,301.58,301.76,301.58,301.76,16472.0,274.4515,274.6153,274.4515,274.6153,16472.0
2019-07-24 12:10:00,301.74,301.88,301.64,301.7,20652.0,274.5971,274.7245,274.5061,274.5607,20652.0
2019-07-24 12:20:00,301.69,301.91,301.65,301.79,18202.0,274.5516,274.7518,274.5152,274.6426,18202.0
2019-07-24 12:30:00,301.83,302.0,301.81,301.94,39488.0,274.679,274.8337,274.6608,274.7791,39488.0
2019-07-24 12:40:00,301.97,302.08,301.94,302.08,37789.0,274.8064,274.9065,274.7791,274.9065,37789.0
2019-07-24 12:50:00,302.04,302.2,302.04,302.17,24464.0,274.8701,275.0157,274.8701,274.9884,24464.0
2019-07-24 13:00:00,302.17,302.19,302.06,302.15,19172.0,274.9884,275.0066,274.8883,274.9702,19172.0
2019-07-24 13:10:00,302.16,302.2,302.06,302.1,39166.0,274.9793,275.0157,274.8883,274.9247,39166.0
2019-07-24 13:20:00,302.1,302.18,302.06,302.12,41069.0,274.9247,274.9975,274.8883,274.9429,41069.0
2019-07-24 13:30:00,302.13,302.14,302.01,302.05,27890.0,274.952,274.9611,274.8428,274.8792,27890.0
2019-07-24 13:40:00,302.04,302.15,301.97,302.14,16595.0,274.8701,274.9702,274.8064,274.9611,16595.0
2019-07-24 13:50:00,302.14,302.19,302.03,302.13,13858.0,274.9611,275.0066,274.861,274.952,13858.0
2019-07-24 14:00:00,302.14,302.41,302.14,302.23,58643.0,274.9611,275.2068,274.9611,275.043,58643.0
2019-07-24 14:10:00,302.22,302.37,302.15,302.35,32545.0,275.0339,275.1704,274.9702,275.1522,32545.0
2019-07-24 14:20:00,302.37,302.45,302.31,302.43,21408.0,275.1704,275.2432,275.1158,275.225,21408.0
2019-07-24 14:30:00,302.43,302.61,302.41,302.48,42616.0,275.225,275.3888,275.2068,275.2705,42616.0
2019-07-24 14:40:00,302.46,302.47,302.36,302.47,20438.0,275.2523,275.2614,275.1613,275.2614,20438.0
2019-07-24 14:50:00,302.47,302.67,302.46,302.65,85353.0,275.2614,275.4435,275.2523,275.4252,85353.0
2019-07-24 15:00:00,302.62,302.65,302.53,302.56,38044.0,275.3979,275.4252,275.316,275.3433,38044.0
2019-07-24 15:10:00,302.59,302.82,302.59,302.73,75770.0,275.3706,275.58,275.3706,275.4981,75770.0
2019-07-24 15:20:00,302.73,302.91,302.67,302.88,52114.0,275.4981,275.6619,275.4435,275.6346,52114.0
2019-07-24 15:30:00,302.88,302.99,302.83,302.9,50843.0,275.6346,275.7347,275.5891,275.6528,50843.0
2019-07-24 15:40:00,302.93,303.06,302.87,302.99,38237.0,275.6801,275.7984,275.6255,275.7347,38237.0
2019-07-24 15:50:00,303.0,303.14,302.86,303.14,150785.0,275.7438,275.8712,275.6164,275.8712,150785.0
2019-07-25 09:30:00,302.71,302.74,302.19,302.29,130693.0,275.4799,275.5072,275.0066,275.0976,130693.0
2019-07-25 09:40:00,302.3,302.51,301.55,301.77,118096.0,275.1067,275.2978,274.4242,274.6244,118096.0
2019-07-25 09:50:00,301.75,301.78,301.44,301.73,1249570.0,274.6062,274.6335,274.3241,274.588,1249570.0
2019-07-25 10:00:00,301.72,302.12,301.66,301.96,82511.0,274.5789,274.9429,274.5243,274.7973,82511.0
2019-07-25 10:10:00,302.02,302.17,301.95,302.12,46309.0,274.8519,274.9884,274.7882,274.9429,46309.0
2019-07-25 10:20:00,302.11,302.16,301.73,302.06,34922.0,274.9338,274.9793,274.588,274.8883,34922.0
2019-07-25 10:30:00,302.12,302.48,302.08,302.45,30070.0,274.9429,275.2705,274.9065,275.2432,30070.0
2019-07-25 10:40:00,302.45,302.6,302.34,302.45,54336.0,275.2432,275.3797,275.1431,275.2432,54336.0
2019-07-25 10:50:00,302.47,302.6,302.24,302.36,81305.0,275.2614,275.3797,275.0521,275.1613,81305.0
2019-07-25 11:00:00,302.36,302.59,302.34,302.46,45442.0,275.1613,275.3706,275.1431,275.2523,45442.0
2019-07-25 11:10:00,302.47,302.61,302.18,302.18,24558.0,275.2614,275.3888,274.9975,274.9975,24558.0
2019-07-25 11:20:00,302.19,302.24,302.03,302.19,32763.0,275.0066,275.0521,274.861,275.0066,32763.0
2019-07-25 11:30:00,302.15,302.18,301.88,301.98,37456.0,274.9702,274.9975,274.7245,274.8155,37456.0
2019-07-25 11:40:00,301.97,302.14,301.71,301.71,26169.0,274.8064,274.9611,274.5698,274.5698,26169.0
2019-07-25 11:50:00,301.71,301.79,301.52,301.75,26685.0,274.5698,274.6426,274.3969,274.6062,26685.0
2019-07-25 12:00:00,301.79,301.79,301.45,301.49,43223.0,274.6426,274.6426,274.3332,274.3696,43223.0
2019-07-25 12:10:00,301.5,301.8,301.49,301.8,30247.0,274.3787,274.6517,274.3696,274.6517,30247.0
2019-07-25 12:20:00,301.79,301.81,301.63,301.67,27775.0,274.6426,274.6608,274.497,274.5334,27775.0
2019-07-25 12:30:00,301.63,301.72,301.19,301.19,82160.0,274.497,274.5789,274.0966,274.0966,82160.0
2019-07-25 12:40:00,301.15,301.32,300.83,301.23,26611.0,274.0602,274.2149,273.769,274.133,26611.0
2019-07-25 12:50:00,301.31,301.36,301.06,301.29,31683.0,274.2058,274.2513,273.9783,274.1876,31683.0
2019-07-25 13:00:00,301.26,301.34,300.96,301.27,21888.0,274.1603,274.2331,273.8873,274.1694,21888.0
2019-07-25 13:10:00,301.21,301.36,301.16,301.31,29590.0,274.1148,274.2513,274.0693,274.2058,29590.0
2019-07-25 13:20:00,301.29,301.38,301.07,301.38,13435.0,274.1876,274.2695,273.9874,274.2695,13435.0
2019-07-25 13:30:00,301.42,301.61,301.36,301.55,40039.0,274.3059,274.4788,274.2513,274.4242,40039.0
2019-07-25 13:40:00,301.59,301.86,301.59,301.72,13218.0,274.4606,274.7063,274.4606,274.5789,13218.0
2019-07-25 13:50:00,301.73,301.73,301.37,301.37,48274.0,274.588,274.588,274.2604,274.2604,48274.0
2019-07-25 14:00:00,301.39,301.82,301.39,301.74,28313.0,274.2786,274.6699,274.2786,274.5971,28313.0
2019-07-25 14:10:00,301.78,302.02,301.75,301.86,45235.0,274.6335,274.8519,274.6062,274.7063,45235.0
2019-07-25 14:20:00,301.88,302.02,301.81,301.83,47303.0,274.7245,274.8519,274.6608,274.679,47303.0
2019-07-25 14:30:00,301.8,301.88,301.65,301.66,21674.0,274.6517,274.7245,274.5152,274.5243,21674.0
2019-07-25 14:40:00,301.59,301.72,301.44,301.53,32401.0,274.4606,274.5789,274.3241,274.406,32401.0
2019-07-25 14:50:00,301.51,301.56,301.26,301.43,27356.0,274.3878,274.4333,274.1603,274.315,27356.0
2019-07-25 15:00:00,301.38,301.6,301.07,301.16,35635.0,274.2695,274.4697,273.9874,274.0693,35635.0
2019-07-25 15:10:00,301.12,301.41,301.09,301.41,23630.0,274.0329,274.2968,274.0056,274.2968,23630.0
2019-07-25 15:20:00,301.39,301.59,301.28,301.55,31673.0,274.2786,274.4606,274.1785,274.4242,31673.0
2019-07-25 15:30:00,301.57,301.77,301.42,301.43,33824.0,274.4424,274.6244,274.3059,274.315,33824.0
2019-07-25 15:40:00,301.41,301.72,301.4,301.64,37244.0,274.2968,274.5789,274.2877,274.5061,37244.0
2019-07-25 15:50:00,301.69,301.84,301.21,301.72,208927.0,274.5516,274.6881,274.1148,274.5789,208927.0
2019-07-26 09:30:00,302.5,302.97,302.4,302.77,124303.0,275.2887,275.7165,275.1977,275.5345,124303.0
2019-07-26 09:40:00,302.78,302.96,302.71,302.77,60418.0,275.5436,275.7074,275.4799,275.5345,60418.0
2019-07-26 09:50:00,302.82,303.11,302.75,302.98,70971.0,275.58,275.8439,275.5163,275.7256,70971.0
2019-07-26 10:00:00,302.97,303.04,302.87,302.94,63660.0,275.7165,275.7802,275.6255,275.6892,63660.0
2019-07-26 10:10:00,302.92,303.09,302.84,303.06,33445.0,275.671,275.8257,275.5982,275.7984,33445.0
2019-07-26 10:20:00,302.99,302.99,302.79,302.83,62458.0,275.7347,275.7347,275.5527,275.5891,62458.0
2019-07-26 10:30:00,302.81,302.86,302.67,302.83,17779.0,275.5709,275.6164,275.4435,275.5891,17779.0
2019-07-26 10:40:00,302.82,302.89,302.65,302.82,30937.0,275.58,275.6437,275.4252,275.58,30937.0
2019-07-26 10:50:00,302.81,302.99,302.8,302.89,8889.0,275.5709,275.7347,275.5618,275.6437,8889.0
2019-07-26 11:00:00,302.89,303.05,302.86,302.93,28277.0,275.6437,275.7893,275.6164,275.6801,28277.0
2019-07-26 11:10:00,302.94,303.14,302.83,302.96,26490.0,275.6892,275.8712,275.5891,275.7074,26490.0
2019-07-26 11:20:00,302.94,303.22,302.94,303.19,51353.0,275.6892,275.944,275.6892,275.9167,51353.0
2019-07-26 11:30:00,303.19,303.39,303.18,303.38,43130.0,275.9167,276.0987,275.9076,276.0896,43130.0
2019-07-26 11:40:00,303.38,303.39,303.28,303.35,279080.0,276.0896,276.0987,275.9986,276.0623,279080.0
2019-07-26 11:50:00,303.34,303.49,303.34,303.47,21388.0,276.0532,276.1897,276.0532,276.1715,21388.0
2019-07-26 12:00:00,303.5,303.51,303.39,303.5,20667.0,276.1988,276.2079,276.0987,276.1988,20667.0
2019-07-26 12:10:00,303.5,303.53,303.34,303.38,13939.0,276.1988,276.2261,276.0532,276.0896,13939.0
2019-07-26 12:20:00,303.37,303.48,303.37,303.45,20870.0,276.0805,276.1806,276.0805,276.1533,20870.0
2019-07-26 12:30:00,303.44,303.48,303.35,303.37,22302.0,276.1442,276.1806,276.0623,276.0805,22302.0
2019-07-26 12:40:00,303.36,303.4,303.33,303.38,21027.0,276.0714,276.1078,276.0441,276.0896,21027.0
2019-07-26 12:50:00,303.39,303.47,303.37,303.46,17791.0,276.0987,276.1715,276.0805,276.1624,17791.0
2019-07-26 13:00:00,303.45,303.5,303.41,303.44,17585.0,276.1533,276.1988,276.1169,276.1442,17585.0
2019-07-26 13:10:00,303.44,303.59,303.44,303.51,22491.0,276.1442,276.2807,276.1442,276.2079,22491.0
2019-07-26 13:20:00,303.51,303.62,303.47,303.48,23290.0,276.2079,276.308,276.1715,276.1806,23290.0
2019-07-26 13:30:00,303.48,303.55,303.45,303.5,31404.0,276.1806,276.2443,276.1533,276.1988,31404.0
2019-07-26 13:40:00,303.5,303.52,303.37,303.39,25175.0,276.1988,276.217,276.0805,276.0987,25175.0
2019-07-26 13:50:00,303.39,303.53,303.37,303.52,21111.0,276.0987,276.2261,276.0805,276.217,21111.0
2019-07-26 14:00:00,303.51,303.56,303.42,303.52,19879.0,276.2079,276.2534,276.126,276.217,19879.0
2019-07-26 14:10:00,303.52,303.55,303.49,303.5,27186.0,276.217,276.2443,276.1897,276.1988,27186.0
2019-07-26 14:20:00,303.5,303.52,303.46,303.5,26000.0,276.1988,276.217,276.1624,276.1988,26000.0
2019-07-26 14:30:00,303.52,303.65,303.52,303.57,46411.0,276.217,276.3353,276.217,276.2625,46411.0
2019-07-26 14:40:00,303.56,303.77,303.53,303.71,65320.0,276.2534,276.4445,276.2261,276.3899,65320.0
2019-07-26 14:50:00,303.71,303.83,303.68,303.81,20703.0,276.3899,276.4991,276.3626,276.4809,20703.0
2019-07-26 15:00:00,303.84,303.88,303.72,303.77,63423.0,276.5082,276.5446,276.399,276.4445,63423.0
2019-07-26 15:10:00,303.78,303.87,303.73,303.83,98945.0,276.4536,276.5355,276.4081,276.4991,98945.0
2019-07-26 15:20:00,303.83,303.92,303.78,303.83,45518.0,276.4991,276.581,276.4536,276.4991,45518.0
2019-07-26 15:30:00,303.82,303.97,303.82,303.94,47397.0,276.49,276.6265,276.49,276.5992,47397.0
2019-07-26 15:40:00,303.94,303.95,303.82,303.85,63168.0,276.5992,276.6083,276.49,276.5173,63168.0
2019-07-26 15:50:00,303.87,303.98,303.73,303.77,211420.0,276.5355,276.6356,276.4081,276.4445,211420.0
2019-07-29 09:30:00,303.63,303.68,303.37,303.47,102534.0,276.3171,276.3626,276.0805,276.1715,102534.0
2019-07-29 09:40:00,303.46,303.47,303.17,303.21,33483.0,276.1624,276.1715,275.8985,275.9349,33483.0
2019-07-29 09:50:00,303.2,303.21,302.84,302.87,27291.0,275.9258,275.9349,275.5982,275.6255,27291.0
2019-07-29 10:00:00,302.86,302.91,302.64,302.66,37084.0,275.6164,275.6619,275.4161,275.4343,37084.0
2019-07-29 10:10:00,302.67,302.97,302.58,302.92,75364.0,275.4435,275.7165,275.3615,275.671,75364.0
2019-07-29 10:20:00,302.92,303.01,302.86,302.96,12501.0,275.671,275.7529,275.6164,275.7074,12501.0
2019-07-29 10:30:00,302.93,303.02,302.88,302.91,8697.0,275.6801,275.762,275.6346,275.6619,8697.0
2019-07-29 10:40:00,302.9,303.16,302.85,303.12,30122.0,275.6528,275.8894,275.6073,275.853,30122.0
2019-07-29 10:50:00,303.13,303.19,302.97,303.02,18690.0,275.8621,275.9167,275.7165,275.762,18690.0
2019-07-29 11:00:00,303.0,303.14,302.93,303.09,19207.0,275.7438,275.8712,275.6801,275.8257,19207.0
2019-07-29 11:10:00,303.09,303.25,303.04,303.23,19294.0,275.8257,275.9713,275.7802,275.9531,19294.0
2019-07-29 11:20:00,303.27,303.3,303.19,303.28,22570.0,275.9895,276.0168,275.9167,275.9986,22570.0
2019-07-29 11:30:00,303.31,303.37,303.13,303.34,26411.0,276.0259,276.0805,275.8621,276.0532,26411.0
2019-07-29 11:40:00,303.33,303.4,303.33,303.35,19328.0,276.0441,276.1078,276.0441,276.0623,19328.0
2019-07-29 11:50:00,303.35,303.44,303.32,303.36,16903.0,276.0623,276.1442,276.035,276.0714,16903.0
2019-07-29 12:00:00,303.32,303.32,303.15,303.17,21472.0,276.035,276.035,275.8803,275.8985,21472.0
2019-07-29 12:10:00,303.16,303.16,302.97,303.02,17964.0,275.8894,275.8894,275.7165,275.762,17964.0
2019-07-29 12:20:00,303.04,303.18,303.0,303.18,60573.0,275.7802,275.9076,275.7438,275.9076,60573.0
2019-07-29 12:30:00,303.17,303.23,303.06,303.07,26500.0,275.8985,275.9531,275.7984,275.8075,26500.0
2019-07-29 12:40:00,303.07,303.15,303.0,303.15,28236.0,275.8075,275.8803,275.7438,275.8803,28236.0
2019-07-29 12:50:00,303.16,303.38,303.14,303.37,25401.0,275.8894,276.0896,275.8712,276.0805,25401.0
2019-07-29 13:00:00,303.39,303.46,303.24,303.26,23577.0,276.0987,276.1624,275.9622,275.9804,23577.0
2019-07-29 13:10:00,303.27,303.43,303.26,303.39,41561.0,275.9895,276.1351,275.9804,276.0987,41561.0
2019-07-29 13:20:00,303.4,303.43,303.29,303.35,50076.0,276.1078,276.1351,276.0077,276.0623,50076.0
2019-07-29 13:30:00,303.34,303.44,303.31,303.36,16265.0,276.0532,276.1442,276.0259,276.0714,16265.0
2019-07-29 13:40:00,303.38,303.38,303.25,303.31,16064.0,276.0896,276.0896,275.9713,276.0259,16064.0
2019-07-29 13:50:00,303.32,303.32,303.21,303.23,19135.0,276.035,276.035,275.9349,275.9531,19135.0
2019-07-29 14:00:00,303.22,303.27,303.08,303.08,48493.0,275.944,275.9895,275.8166,275.8166,48493.0
2019-07-29 14:10:00,303.11,303.25,303.11,303.22,27483.0,275.8439,275.9713,275.8439,275.944,27483.0
2019-07-29 14:20:00,303.23,303.35,303.18,303.34,23382.0,275.9531,276.0623,275.9076,276.0532,23382.0
2019-07-29 14:30:00,303.32,303.33,303.17,303.2,19636.0,276.035,276.0441,275.8985,275.9258,19636.0
2019-07-29 14:40:00,303.2,303.21,303.09,303.11,33684.0,275.9258,275.9349,275.8257,275.8439,33684.0
2019-07-29 14:50:00,303.14,303.34,303.12,303.29,37881.0,275.8712,276.0532,275.853,276.0077,37881.0
2019-07-29 15:00:00,303.29,303.37,303.19,303.29,49462.0,276.0077,276.0805,275.9167,276.0077,49462.0
2019-07-29 15:10:00,303.25,303.25,303.09,303.21,32948.0,275.9713,275.9713,275.8257,275.9349,32948.0
2019-07-29 15:20:00,303.22,303.29,303.13,303.15,39213.0,275.944,276.0077,275.8621,275.8803,39213.0
2019-07-29 15:30:00,303.16,303.28,303.12,303.25,34341.0,275.8894,275.9986,275.853,275.9713,34341.0
2019-07-29 15:40:00,303.26,303.43,303.25,303.37,63218.0,275.9804,276.1351,275.9713,276.0805,63218.0
2019-07-29 15:50:00,303.38,303.48,303.19,303.23,467584.0,276.0896,276.1806,275.9167,275.9531,467584.0
2019-07-30 09:30:00,301.65,302.0,301.22,301.74,250593.0,274.5152,274.8337,274.1239,274.5971,250593.0
2019-07-30 09:40:00,301.79,302.05,301.74,302.01,60724.0,274.6426,274.8792,274.5971,274.8428,60724.0
2019-07-30 09:50:00,302.0,302.26,301.86,302.12,96408.0,274.8337,275.0703,274.7063,274.9429,96408.0
2019-07-30 10:00:00,302.1,302.44,301.99,302.21,91929.0,274.9247,275.2341,274.8246,275.0248,91929.0
2019-07-30 10:10:00,302.23,302.27,301.9,302.25,88497.0,275.043,275.0794,274.7427,275.0612,88497.0
2019-07-30 10:20:00,302.23,302.28,301.93,302.11,48759.0,275.043,275.0885,274.77,274.9338,48759.0
2019-07-30 10:30:00,302.11,302.42,302.1,302.21,86959.0,274.9338,275.2159,274.9247,275.0248,86959.0
2019-07-30 10:40:00,302.23,302.32,302.05,302.17,11416.0,275.043,275.1249,274.8792,274.9884,11416.0
2019-07-30 10:50:00,302.19,302.41,302.12,302.29,23151.0,275.0066,275.2068,274.9429,275.0976,23151.0
2019-07-30 11:00:00,302.31,302.57,302.27,302.51,38133.0,275.1158,275.3524,275.0794,275.2978,38133.0
2019-07-30 11:10:00,302.5,302.56,302.38,302.4,127563.0,275.2887,275.3433,275.1795,275.1977,127563.0
2019-07-30 11:20:00,302.42,302.51,302.39,302.44,45509.0,275.2159,275.2978,275.1886,275.2341,45509.0
2019-07-30 11:30:00,302.44,302.65,302.41,302.43,66718.0,275.2341,275.4252,275.2068,275.225,66718.0
2019-07-30 11:40:00,302.45,302.47,302.29,302.33,71640.0,275.2432,275.2614,275.0976,275.134,71640.0
2019-07-30 11:50:00,302.32,302.32,302.07,302.12,52861.0,275.1249,275.1249,274.8974,274.9429,52861.0
2019-07-30 12:00:00,302.11,302.34,302.06,302.3,45048.0,274.9338,275.1431,274.8883,275.1067,45048.0
2019-07-30 12:10:00,302.29,302.46,302.29,302.42,24307.0,275.0976,275.2523,275.0976,275.2159,24307.0
2019-07-30 12:20:00,302.42,302.43,302.28,302.4,23492.0,275.2159,275.225,275.0885,275.1977,23492.0
2019-07-30 12:30:00,302.42,302.52,302.37,302.42,62275.0,275.2159,275.3069,275.1704,275.2159,62275.0
2019-07-30 12:40:00,302.42,302.48,302.32,302.33,19035.0,275.2159,275.2705,275.1249,275.134,19035.0
2019-07-30 12:50:00,302.32,302.33,302.03,302.12,30622.0,275.1249,275.134,274.861,274.9429,30622.0
2019-07-30 13:00:00,302.12,302.19,302.09,302.15,37747.0,274.9429,275.0066,274.9156,274.9702,37747.0
2019-07-30 13:10:00,302.14,302.24,302.09,302.2,52335.0,274.9611,275.0521,274.9156,275.0157,52335.0
2019-07-30 13:20:00,302.19,302.25,302.11,302.16,45680.0,275.0066,275.0612,274.9338,274.9793,45680.0
2019-07-30 13:30:00,302.17,302.26,302.14,302.2,44591.0,274.9884,275.0703,274.9611,275.0157,44591.0
2019-07-30 13:40:00,302.22,302.34,302.2,302.33,63522.0,275.0339,275.1431,275.0157,275.134,63522.0
2019-07-30 13:50:00,302.36,302.47,302.35,302.4,86620.0,275.1613,275.2614,275.1522,275.1977,86620.0
2019-07-30 14:00:00,302.42,302.9,302.42,302.75,123904.0,275.2159,275.6528,275.2159,275.5163,123904.0
2019-07-30 14:10:00,302.76,302.89,302.73,302.87,60202.0,275.5254,275.6437,275.4981,275.6255,60202.0
2019-07-30 14:20:00,302.86,302.89,302.72,302.77,72237.0,275.6164,275.6437,275.489,275.5345,72237.0
2019-07-30 14:30:00,302.77,302.79,302.71,302.74,56325.0,275.5345,275.5527,275.4799,275.5072,56325.0
2019-07-30 14:40:00,302.75,302.75,302.54,302.65,57390.0,275.5163,275.5163,275.3251,275.4252,57390.0
2019-07-30 14:50:00,302.64,302.66,302.52,302.56,71238.0,275.4161,275.4343,275.3069,275.3433,71238.0
2019-07-30 15:00:00,302.56,302.67,302.45,302.49,141679.0,275.3433,275.4435,275.2432,275.2796,141679.0
2019-07-30 15:10:00,302.49,302.6,302.45,302.49,106774.0,275.2796,275.3797,275.2432,275.2796,106774.0
2019-07-30 15:20:00,302.49,302.5,302.22,302.25,141428.0,275.2796,275.2887,275.0339,275.0612,141428.0
2019-07-30 15:30:00,302.25,302.33,302.17,302.29,112761.0,275.0612,275.134,274.9884,275.0976,112761.0
2019-07-30 15:40:00,302.3,302.46,302.14,302.45,87066.0,275.1067,275.2523,274.9611,275.2432,87066.0
2019-07-30 15:50:00,302.47,302.56,302.15,302.54,343504.0,275.2614,275.3433,274.9702,275.3251,343504.0
2019-07-31 09:30:00,302.76,302.8,302.56,302.61,77910.0,275.5254,275.5618,275.3433,275.3888,77910.0
2019-07-31 09:40:00,302.61,302.77,302.49,302.63,29754.0,275.3888,275.5345,275.2796,275.407,29754.0
2019-07-31 09:50:00,302.62,302.68,302.54,302.64,26997.0,275.3979,275.4526,275.3251,275.4161,26997.0
2019-07-31 10:00:00,302.63,302.68,302.5,302.61,36735.0,275.407,275.4526,275.2887,275.3888,36735.0
2019-07-31 10:10:00,302.62,302.67,302.39,302.5,61913.0,275.3979,275.4435,275.1886,275.2887,61913.0
2019-07-31 10:20:00,302.5,302.57,302.29,302.3,55743.0,275.2887,275.3524,275.0976,275.1067,55743.0
2019-07-31 10:30:00,302.3,302.37,302.04,302.19,80484.0,275.1067,275.1704,274.8701,275.0066,80484.0
2019-07-31 10:40:00,302.21,302.29,302.13,302.26,45204.0,275.0248,275.0976,274.952,275.0703,45204.0
2019-07-31 10:50:00,302.26,302.42,302.19,302.4,80195.0,275.0703,275.2159,275.0066,275.1977,80195.0
2019-07-31 11:00:00,302.4,302.58,302.36,302.57,58372.0,275.1977,275.3615,275.1613,275.3524,58372.0
2019-07-31 11:10:00,302.57,302.67,302.48,302.65,41472.0,275.3524,275.4435,275.2705,275.4252,41472.0
2019-07-31 11:20:00,302.64,302.82,302.61,302.66,52559.0,275.4161,275.58,275.3888,275.4343,52559.0
2019-07-31 11:30:00,302.65,302.77,302.54,302.65,63505.0,275.4252,275.5345,275.3251,275.4252,63505.0
2019-07-31 11:40:00,302.65,302.81,302.64,302.79,46554.0,275.4252,275.5709,275.4161,275.5527,46554.0
2019-07-31 11:50:00,302.79,302.94,302.77,302.91,31310.0,275.5527,275.6892,275.5345,275.6619,31310.0
2019-07-31 12:00:00,302.92,302.93,302.79,302.81,69960.0,275.671,275.6801,275.5527,275.5709,69960.0
2019-07-31 12:10:00,302.82,302.82,302.75,302.78,54828.0,275.58,275.58,275.5163,275.5436,54828.0
2019-07-31 12:20:00,302.75,302.79,302.69,302.73,49325.0,275.5163,275.5527,275.4617,275.4981,49325.0
2019-07-31 12:30:00,302.73,302.73,302.57,302.58,23782.0,275.4981,275.4981,275.3524,275.3615,23782.0
2019-07-31 12:40:00,302.58,302.67,302.56,302.59,35497.0,275.3615,275.4435,275.3433,275.3706,35497.0
2019-07-31 12:50:00,302.57,302.7,302.56,302.68,32053.0,275.3524,275.4708,275.3433,275.4526,32053.0
2019-07-31 13:00:00,302.69,302.79,302.64,302.72,35436.0,275.4617,275.5527,275.4161,275.489,35436.0
2019-07-31 13:10:00,302.73,302.81,302.61,302.64,22438.0,275.4981,275.5709,275.3888,275.4161,22438.0
2019-07-31 13:20:00,302.65,302.79,302.62,302.67,50183.0,275.4252,275.5527,275.3979,275.4435,50183.0
2019-07-31 13:30:00,302.65,302.77,302.59,302.61,35778.0,275.4252,275.5345,275.3706,275.3888,35778.0
2019-07-31 13:40:00,302.63,302.7,302.61,302.65,27124.0,275.407,275.4708,275.3888,275.4252,27124.0
2019-07-31 13:50:00,302.63,302.75,302.35,302.71,54603.0,275.407,275.5163,275.1522,275.4799,54603.0
2019-07-31 14:00:00,302.53,302.73,301.56,302.2,270555.0,275.316,275.4981,274.4333,275.0157,270555.0
2019-07-31 14:10:00,302.19,302.54,302.01,302.17,134642.0,275.0066,275.3251,274.8428,274.9884,134642.0
2019-07-31 14:20:00,302.15,302.23,301.81,301.99,93447.0,274.9702,275.043,274.6608,274.8246,93447.0
2019-07-31 14:30:00,301.96,302.37,300.84,300.91,206544.0,274.7973,275.1704,273.7781,273.8418,206544.0
2019-07-31 14:40:00,300.85,301.15,299.15,299.34,437687.0,273.7872,274.0602,272.2401,272.413,437687.0
2019-07-31 14:50:00,299.3,299.39,296.89,299.28,408130.0,272.3766,272.4585,270.1834,272.3584,408130.0
2019-07-31 15:00:00,299.25,300.61,298.8,300.14,404286.0,272.3311,273.5688,271.9216,273.141,404286.0
2019-07-31 15:10:00,300.05,300.44,299.33,300.28,922651.0,273.0591,273.414,272.4039,273.2684,922651.0
2019-07-31 15:20:00,300.28,300.98,300.18,300.7,140015.0,273.2684,273.9055,273.1774,273.6507,140015.0
2019-07-31 15:30:00,300.7,300.7,300.15,300.46,191798.0,273.6507,273.6507,273.1501,273.4322,191798.0
2019-07-31 15:40:00,300.47,300.63,300.05,300.29,94797.0,273.4414,273.587,273.0591,273.2775,94797.0
2019-07-31 15:50:00,300.26,300.26,299.09,299.09,521226.0,273.2502,273.2502,272.1855,272.1855,521226.0
2019-08-01 09:30:00,299.32,300.03,299.23,299.9,220246.0,272.3948,273.0409,272.3129,272.9226,220246.0
2019-08-01 09:40:00,299.91,300.4,299.74,300.27,215490.0,272.9317,273.3776,272.777,273.2593,215490.0
2019-08-01 09:50:00,300.29,300.52,300.04,300.38,129137.0,273.2775,273.4869,273.05,273.3594,129137.0
2019-08-01 10:00:00,300.36,300.77,300.08,300.74,87732.0,273.3412,273.7144,273.0864,273.6871,87732.0
2019-08-01 10:10:00,300.68,300.94,300.44,300.88,66552.0,273.6325,273.8691,273.414,273.8145,66552.0
2019-08-01 10:20:00,300.88,301.42,300.82,301.42,57288.0,273.8145,274.3059,273.7599,274.3059,57288.0
2019-08-01 10:30:00,301.47,301.74,301.3,301.38,64119.0,274.3514,274.5971,274.1967,274.2695,64119.0
2019-08-01 10:40:00,301.39,301.67,301.36,301.64,167508.0,274.2786,274.5334,274.2513,274.5061,167508.0
2019-08-01 10:50:00,301.65,302.03,301.61,301.97,118685.0,274.5152,274.861,274.4788,274.8064,118685.0
2019-08-01 11:00:00,301.98,302.35,301.72,301.87,129487.0,274.8155,275.1522,274.5789,274.7154,129487.0
2019-08-01 11:10:00,301.88,302.13,301.85,301.99,59399.0,274.7245,274.952,274.6972,274.8246,59399.0
2019-08-01 11:20:00,302.01,302.48,302.0,302.48,58112.0,274.8428,275.2705,274.8337,275.2705,58112.0
2019-08-01 11:30:00,302.46,302.55,302.22,302.42,82580.0,275.2523,275.3342,275.0339,275.2159,82580.0
2019-08-01 11:40:00,302.47,302.6,302.33,302.59,61813.0,275.2614,275.3797,275.134,275.3706,61813.0
2019-08-01 11:50:00,302.55,302.57,302.15,302.16,41423.0,275.3342,275.3524,274.9702,274.9793,41423.0
2019-08-01 12:00:00,302.16,302.23,302.04,302.08,55541.0,274.9793,275.043,274.8701,274.9065,55541.0
2019-08-01 12:10:00,302.09,302.15,301.81,301.85,52815.0,274.9156,274.9702,274.6608,274.6972,52815.0
2019-08-01 12:20:00,301.83,301.98,301.82,301.95,50192.0,274.679,274.8155,274.6699,274.7882,50192.0
2019-08-01 12:30:00,301.94,302.15,301.9,302.15,54631.0,274.7791,274.9702,274.7427,274.9702,54631.0
2019-08-01 12:40:00,302.15,302.33,302.12,302.17,57029.0,274.9702,275.134,274.9429,274.9884,57029.0
2019-08-01 12:50:00,302.18,302.27,302.03,302.1,50806.0,274.9975,275.0794,274.861,274.9247,50806.0
2019-08-01 13:00:00,302.11,302.15,302.0,302.11,117285.0,274.9338,274.9702,274.8337,274.9338,117285.0
2019-08-01 13:10:00,302.1,302.13,301.99,302.07,61105.0,274.9247,274.952,274.8246,274.8974,61105.0
2019-08-01 13:20:00,302.05,302.19,299.69,299.96,599035.0,274.8792,275.0066,272.7315,272.9772,599035.0
2019-08-01 13:30:00,299.93,300.7,298.25,298.35,549313.0,272.9499,273.6507,271.421,271.5121,549313.0
2019-08-01 13:40:00,298.36,298.99,297.71,298.35,728309.0,271.5212,272.0945,270.9296,271.5121,728309.0
2019-08-01 13:50:00,298.26,298.44,296.88,298.11,363515.0,271.4301,271.594,270.1743,271.2936,363515.0
2019-08-01 14:00:00,298.11,298.23,297.05,297.26,538068.0,271.2936,271.4028,270.329,270.5201,538068.0
2019-08-01 14:10:00,297.17,297.7,296.42,297.36,638287.0,270.4382,270.9205,269.7557,270.6111,638287.0
2019-08-01 14:20:00,297.4,297.42,296.26,297.01,371587.0,270.6475,270.6657,269.6101,270.2926,371587.0
2019-08-01 14:30:00,296.98,297.07,296.01,296.01,255732.0,270.2653,270.3472,269.3825,269.3825,255732.0
2019-08-01 14:40:00,296.06,297.02,295.66,297.0,175320.0,269.428,270.3017,269.064,270.2835,175320.0
2019-08-01 14:50:00,297.0,297.36,296.55,296.89,199203.0,270.2835,270.6111,269.874,270.1834,199203.0
2019-08-01 15:00:00,296.85,297.06,296.31,296.32,101812.0,270.147,270.3381,269.6556,269.6647,101812.0
2019-08-01 15:10:00,296.38,297.1,296.1,296.88,139861.0,269.7193,270.3745,269.4645,270.1743,139861.0
2019-08-01 15:20:00,296.87,297.66,296.81,297.2,95117.0,270.1652,270.8841,270.1106,270.4655,95117.0
2019-08-01 15:30:00,297.19,297.52,296.64,297.5,181456.0,270.4564,270.7567,269.9559,270.7385,181456.0
2019-08-01 15:40:00,297.53,297.64,296.86,296.86,217327.0,270.7658,270.8659,270.1561,270.1561,217327.0
2019-08-01 15:50:00,296.85,296.85,296.08,296.53,389090.0,270.147,270.147,269.4463,269.8558,389090.0
2019-08-02 09:30:00,295.52,295.81,294.75,295.68,381788.0,268.9366,269.2005,268.2359,269.0822,381788.0
2019-08-02 09:40:00,295.55,295.55,294.42,294.52,126952.0,268.9639,268.9639,267.9356,268.0266,126952.0
2019-08-02 09:50:00,294.54,295.14,294.45,294.58,565897.0,268.0448,268.5908,267.9629,268.0812,565897.0
2019-08-02 10:00:00,294.69,295.0,294.02,294.19,500275.0,268.1813,268.4634,267.5716,267.7263,500275.0
2019-08-02 10:10:00,294.16,294.16,293.59,293.74,139350.0,267.699,267.699,267.1802,267.3167,139350.0
2019-08-02 10:20:00,293.73,294.2,293.67,294.11,71496.0,267.3076,267.7354,267.253,267.6535,71496.0
2019-08-02 10:30:00,293.98,293.99,292.94,293.15,175437.0,267.5352,267.5443,266.5887,266.7798,175437.0
2019-08-02 10:40:00,293.03,293.35,292.83,292.95,83588.0,266.6706,266.9618,266.4886,266.5978,83588.0
2019-08-02 10:50:00,292.97,293.15,292.65,292.78,63396.0,266.616,266.7798,266.3248,266.4431,63396.0
2019-08-02 11:00:00,292.7,293.29,292.59,293.22,90153.0,266.3703,266.9072,266.2702,266.8435,90153.0
2019-08-02 11:10:00,293.25,294.1,293.19,294.0,165895.0,266.8708,267.6444,266.8162,267.5534,165895.0
2019-08-02 11:20:00,293.94,293.94,293.43,293.49,90643.0,267.4988,267.4988,267.0346,267.0892,90643.0
2019-08-02 11:30:00,293.48,293.83,293.08,293.1,42225.0,267.0801,267.3986,266.7161,266.7343,42225.0
2019-08-02 11:40:00,293.1,293.39,292.94,293.32,47451.0,266.7343,266.9982,266.5887,266.9345,47451.0
2019-08-02 11:50:00,293.31,293.8,292.89,293.69,202775.0,266.9254,267.3713,266.5432,267.2712,202775.0
2019-08-02 12:00:00,293.73,294.05,293.51,294.05,108286.0,267.3076,267.5989,267.1074,267.5989,108286.0
2019-08-02 12:10:00,294.12,294.5,293.89,294.48,155050.0,267.6626,268.0084,267.4533,267.9902,155050.0
2019-08-02 12:20:00,294.45,294.57,294.23,294.54,474699.0,267.9629,268.0721,267.7627,268.0448,474699.0
2019-08-02 12:30:00,294.51,294.59,294.08,294.26,72443.0,268.0175,268.0903,267.6262,267.79,72443.0
2019-08-02 12:40:00,294.21,294.38,293.81,293.81,144489.0,267.7445,267.8992,267.3804,267.3804,144489.0
2019-08-02 12:50:00,293.82,294.01,293.49,293.54,144750.0,267.3895,267.5625,267.0892,267.1347,144750.0
2019-08-02 13:00:00,293.52,293.57,293.08,293.35,174384.0,267.1165,267.162,266.7161,266.9618,174384.0
2019-08-02 13:10:00,293.32,293.32,293.04,293.16,98687.0,266.9345,266.9345,266.6797,266.7889,98687.0
2019-08-02 13:20:00,293.12,293.51,293.12,293.22,67981.0,266.7525,267.1074,266.7525,266.8435,67981.0
2019-08-02 13:30:00,293.23,293.3,292.89,293.09,73556.0,266.8526,266.9163,266.5432,266.7252,73556.0
2019-08-02 13:40:00,293.1,293.49,293.1,293.2,86853.0,266.7343,267.0892,266.7343,266.8253,86853.0
2019-08-02 13:50:00,293.18,293.42,293.1,293.2,28862.0,266.8071,267.0255,266.7343,266.8253,28862.0
2019-08-02 14:00:00,293.2,293.76,293.03,293.61,155967.0,266.8253,267.3349,266.6706,267.1984,155967.0
2019-08-02 14:10:00,293.66,294.04,293.58,293.76,171202.0,267.2439,267.5898,267.1711,267.3349,171202.0
2019-08-02 14:20:00,293.78,294.33,293.76,293.87,101320.0,267.3531,267.8537,267.3349,267.4351,101320.0
2019-08-02 14:30:00,293.89,294.19,293.67,294.19,82511.0,267.4533,267.7263,267.253,267.7263,82511.0
2019-08-02 14:40:00,294.16,294.23,293.75,293.89,181209.0,267.699,267.7627,267.3258,267.4533,181209.0
2019-08-02 14:50:00,293.89,293.98,293.57,293.95,58475.0,267.4533,267.5352,267.162,267.5079,58475.0
2019-08-02 15:00:00,293.99,294.18,293.76,293.8,47059.0,267.5443,267.7172,267.3349,267.3713,47059.0
2019-08-02 15:10:00,293.78,293.79,293.36,293.67,52571.0,267.3531,267.3622,266.9709,267.253,52571.0
2019-08-02 15:20:00,293.68,294.7,293.66,294.54,64600.0,267.2621,268.1904,267.2439,268.0448,64600.0
2019-08-02 15:30:00,294.54,295.68,294.29,295.14,274560.0,268.0448,269.0822,267.8173,268.5908,274560.0
2019-08-02 15:40:00,295.18,295.28,294.43,294.43,83330.0,268.6272,268.7182,267.9447,267.9447,83330.0
2019-08-02 15:50:00,294.43,294.59,293.96,294.47,373417.0,267.9447,268.0903,267.517,267.9811,373417.0
2019-08-05 09:30:00,289.75,289.85,289.18,289.56,253305.0,263.6857,263.7767,263.1669,263.5128,253305.0
2019-08-05 09:40:00,289.55,289.55,288.55,288.55,1021997.0,263.5037,263.5037,262.5936,262.5936,1021997.0
2019-08-05 09:50:00,288.56,289.09,288.37,288.97,119019.0,262.6027,263.085,262.4298,262.9758,119019.0
2019-08-05 10:00:00,288.94,289.04,288.16,288.41,99986.0,262.9485,263.0395,262.2387,262.4662,99986.0
2019-08-05 10:10:00,288.45,288.83,288.22,288.22,85293.0,262.5026,262.8484,262.2933,262.2933,85293.0
2019-08-05 10:20:00,288.23,288.72,288.01,288.31,86082.0,262.3024,262.7483,262.1022,262.3752,86082.0
2019-08-05 10:30:00,288.21,288.46,287.69,287.71,114246.0,262.2842,262.5117,261.811,261.8292,114246.0
2019-08-05 10:40:00,287.74,287.8,287.36,287.62,59558.0,261.8565,261.9111,261.5107,261.7473,59558.0
2019-08-05 10:50:00,287.57,288.14,287.52,288.06,71039.0,261.7018,262.2205,261.6563,262.1477,71039.0
2019-08-05 11:00:00,287.95,288.62,287.91,288.44,54154.0,262.0476,262.6573,262.0112,262.4935,54154.0
2019-08-05 11:10:00,288.47,289.0,288.38,288.6,65492.0,262.5208,263.0031,262.4389,262.6391,65492.0
2019-08-05 11:20:00,288.58,288.8,288.13,288.22,103913.0,262.6209,262.8211,262.2114,262.2933,103913.0
2019-08-05 11:30:00,288.17,288.28,287.88,287.89,49884.0,262.2478,262.3479,261.9839,261.993,49884.0
2019-08-05 11:40:00,287.88,288.29,287.72,288.21,33538.0,261.9839,262.357,261.8383,262.2842,33538.0
2019-08-05 11:50:00,288.3,288.3,287.74,287.74,85270.0,262.3661,262.3661,261.8565,261.8565,85270.0
2019-08-05 12:00:00,287.66,287.76,287.37,287.38,69194.0,261.7837,261.8747,261.5198,261.5289,69194.0
2019-08-05 12:10:00,287.35,287.88,287.21,287.88,37959.0,261.5016,261.9839,261.3741,261.9839,37959.0
2019-08-05 12:20:00,287.89,287.92,287.04,287.12,77803.0,261.993,262.0203,261.2194,261.2922,77803.0
2019-08-05 12:30:00,287.13,287.41,286.97,287.19,46415.0,261.3013,261.5562,261.1557,261.3559,46415.0
2019-08-05 12:40:00,287.17,287.17,286.31,286.31,67402.0,261.3377,261.3377,260.5551,260.5551,67402.0
2019-08-05 12:50:00,286.28,286.7,285.85,285.93,112875.0,260.5278,260.91,260.1365,260.2093,112875.0
2019-08-05 13:00:00,285.96,286.59,285.84,286.58,63419.0,260.2366,260.8099,260.1274,260.8008,63419.0
2019-08-05 13:10:00,286.59,286.8,286.46,286.74,174259.0,260.8099,261.001,260.6916,260.9464,174259.0
2019-08-05 13:20:00,286.76,286.99,286.47,286.51,89036.0,260.9646,261.1739,260.7007,260.7371,89036.0
2019-08-05 13:30:00,286.51,287.06,286.33,287.06,51532.0,260.7371,261.2376,260.5733,261.2376,51532.0
2019-08-05 13:40:00,287.09,287.14,286.06,286.2,60008.0,261.2649,261.3104,260.3276,260.455,60008.0
2019-08-05 13:50:00,286.2,286.21,285.71,285.77,37594.0,260.455,260.4641,260.0091,260.0637,37594.0
2019-08-05 14:00:00,285.75,285.96,285.6,285.72,39004.0,260.0455,260.2366,259.909,260.0182,39004.0
2019-08-05 14:10:00,285.69,286.11,285.58,285.84,61152.0,259.9909,260.3731,259.8908,260.1274,61152.0
2019-08-05 14:20:00,285.86,285.94,284.97,284.97,105426.0,260.1456,260.2184,259.3356,259.3356,105426.0
2019-08-05 14:30:00,284.96,285.28,284.63,284.78,64501.0,259.3265,259.6178,259.0262,259.1627,64501.0
2019-08-05 14:40:00,284.75,285.11,284.34,284.73,66960.0,259.1354,259.4631,258.7623,259.1172,66960.0
2019-08-05 14:50:00,284.63,284.97,284.22,284.4,118560.0,259.0262,259.3356,258.6531,258.8169,118560.0
2019-08-05 15:00:00,284.4,284.84,283.34,283.5,92610.0,258.8169,259.2173,257.8523,257.9979,92610.0
2019-08-05 15:10:00,283.49,285.36,283.44,285.17,155825.0,257.9888,259.6906,257.9433,259.5177,155825.0
2019-08-05 15:20:00,285.18,285.82,284.9,284.95,222556.0,259.5268,260.1092,259.2719,259.3174,222556.0
2019-08-05 15:30:00,284.87,285.96,284.42,285.79,183023.0,259.2446,260.2366,258.8351,260.0819,183023.0
2019-08-05 15:40:00,285.8,286.41,285.51,285.77,166442.0,260.091,260.6461,259.8271,260.0637,166442.0
2019-08-05 15:50:00,285.75,286.14,285.34,285.68,439961.0,260.0455,260.4004,259.6724,259.9818,439961.0
2019-08-06 09:30:00,287.54,288.32,287.48,288.04,395960.0,261.6745,262.3843,261.6199,262.1295,395960.0
2019-08-06 09:40:00,288.02,288.55,287.39,287.59,131171.0,262.1113,262.5936,261.538,261.72,131171.0
2019-08-06 09:50:00,287.59,287.92,287.25,287.76,103491.0,261.72,262.0203,261.4105,261.8747,103491.0
2019-08-06 10:00:00,287.74,288.39,287.74,287.8,109881.0,261.8565,262.448,261.8565,261.9111,109881.0
2019-08-06 10:10:00,287.82,287.87,286.43,286.47,95749.0,261.9293,261.9748,260.6643,260.7007,95749.0
2019-08-06 10:20:00,286.49,287.35,286.38,286.96,79557.0,260.7189,261.5016,260.6188,261.1466,79557.0
2019-08-06 10:30:00,287.02,287.75,286.83,287.66,106875.0,261.2012,261.8656,261.0283,261.7837,106875.0
2019-08-06 10:40:00,287.73,288.08,287.15,287.16,54915.0,261.8474,262.1659,261.3195,261.3286,54915.0
2019-08-06 10:50:00,287.16,287.44,286.95,287.31,58458.0,261.3286,261.5835,261.1375,261.4652,58458.0
2019-08-06 11:00:00,287.38,287.38,286.77,286.85,58053.0,261.5289,261.5289,260.9737,261.0465,58053.0
2019-08-06 11:10:00,286.83,286.87,285.95,285.95,178616.0,261.0283,261.0647,260.2275,260.2275,178616.0
2019-08-06 11:20:00,285.93,286.91,285.93,286.65,69443.0,260.2093,261.1011,260.2093,260.8645,69443.0
2019-08-06 11:30:00,286.72,286.86,285.95,286.42,367082.0,260.9282,261.0556,260.2275,260.6552,367082.0
2019-08-06 11:40:00,286.4,286.97,286.3,286.96,75163.0,260.637,261.1557,260.546,261.1466,75163.0
2019-08-06 11:50:00,287.05,287.22,286.47,287.19,105412.0,261.2285,261.3832,260.7007,261.3559,105412.0
2019-08-06 12:00:00,287.19,287.61,286.81,287.06,85704.0,261.3559,261.7382,261.0101,261.2376,85704.0
2019-08-06 12:10:00,287.12,287.36,286.81,286.87,42727.0,261.2922,261.5107,261.0101,261.0647,42727.0
2019-08-06 12:20:00,286.91,286.98,286.55,286.61,47891.0,261.1011,261.1648,260.7735,260.8281,47891.0
2019-08-06 12:30:00,286.6,286.98,286.46,286.89,35959.0,260.819,261.1648,260.6916,261.0829,35959.0
2019-08-06 12:40:00,286.85,287.08,286.6,286.67,26029.0,261.0465,261.2558,260.819,260.8827,26029.0
2019-08-06 12:50:00,286.61,286.88,286.51,286.73,41813.0,260.8281,261.0738,260.7371,260.9373,41813.0
2019-08-06 13:00:00,286.77,287.54,286.76,287.38,40185.0,260.9737,261.6745,260.9646,261.5289,40185.0
2019-08-06 13:10:00,287.41,287.57,287.28,287.4,41717.0,261.5562,261.7018,261.4379,261.5471,41717.0
2019-08-06 13:20:00,287.46,288.01,287.42,287.8,36880.0,261.6017,262.1022,261.5653,261.9111,36880.0
2019-08-06 13:30:00,287.77,288.21,287.63,288.16,86630.0,261.8838,262.2842,261.7564,262.2387,86630.0
2019-08-06 13:40:00,288.14,288.25,287.98,288.25,37223.0,262.2205,262.3206,262.0749,262.3206,37223.0
2019-08-06 13:50:00,288.31,288.34,288.01,288.26,37651.0,262.3752,262.4025,262.1022,262.3297,37651.0
2019-08-06 14:00:00,288.22,288.22,287.65,287.91,48486.0,262.2933,262.2933,261.7746,262.0112,48486.0
2019-08-06 14:10:00,287.91,288.99,287.91,288.98,68548.0,262.0112,262.994,262.0112,262.9849,68548.0
2019-08-06 14:20:00,289.0,289.23,288.8,289.2,69918.0,263.0031,263.2124,262.8211,263.1851,69918.0
2019-08-06 14:30:00,289.19,289.63,289.01,289.25,84746.0,263.176,263.5765,263.0122,263.2306,84746.0
2019-08-06 14:40:00,289.21,289.52,289.01,289.12,73118.0,263.1942,263.4764,263.0122,263.1123,73118.0
2019-08-06 14:50:00,289.14,289.24,288.62,288.62,91751.0,263.1305,263.2215,262.6573,262.6573,91751.0
2019-08-06 15:00:00,288.68,288.88,288.53,288.6,52966.0,262.7119,262.8939,262.5754,262.6391,52966.0
2019-08-06 15:10:00,288.58,289.11,288.43,289.1,86601.0,262.6209,263.1032,262.4844,263.0941,86601.0
2019-08-06 15:20:00,289.09,289.27,288.62,288.84,58586.0,263.085,263.2488,262.6573,262.8575,58586.0
2019-08-06 15:30:00,288.83,289.04,288.39,289.04,84101.0,262.8484,263.0395,262.448,263.0395,84101.0
2019-08-06 15:40:00,289.06,289.57,288.96,289.38,77941.0,263.0577,263.5219,262.9667,263.3489,77941.0
2019-08-06 15:50:00,289.4,289.69,289.16,289.43,748955.0,263.3671,263.6311,263.1487,263.3944,748955.0
2019-08-07 09:30:00,286.01,286.35,285.15,285.98,157304.0,260.2821,260.5915,259.4995,260.2548,157304.0
2019-08-07 09:40:00,285.99,286.04,283.66,284.3,302554.0,260.2639,260.3094,258.1435,258.7259,302554.0
2019-08-07 09:50:00,284.28,285.31,284.05,285.02,155327.0,258.7077,259.6451,258.4984,259.3811,155327.0
2019-08-07 10:00:00,284.99,285.96,284.54,285.88,205855.0,259.3538,260.2366,258.9443,260.1638,205855.0
2019-08-07 10:10:00,285.89,286.99,285.82,286.4,151659.0,260.1729,261.1739,260.1092,260.637,151659.0
2019-08-07 10:20:00,286.42,286.6,285.76,286.17,298938.0,260.6552,260.819,260.0546,260.4277,298938.0
2019-08-07 10:30:00,286.18,287.54,286.02,287.45,161593.0,260.4368,261.6745,260.2912,261.5926,161593.0
2019-08-07 10:40:00,287.42,287.44,286.7,287.42,105293.0,261.5653,261.5835,260.91,261.5653,105293.0
2019-08-07 10:50:00,287.31,288.12,287.27,287.75,111713.0,261.4652,262.2023,261.4288,261.8656,111713.0
2019-08-07 11:00:00,287.72,287.85,286.79,287.48,88256.0,261.8383,261.9566,260.9919,261.6199,88256.0
2019-08-07 11:10:00,287.54,288.03,287.22,287.44,90345.0,261.6745,262.1204,261.3832,261.5835,90345.0
2019-08-07 11:20:00,287.64,287.64,286.75,286.94,42133.0,261.7655,261.7655,260.9555,261.1284,42133.0
2019-08-07 11:30:00,286.99,287.17,286.6,286.93,50311.0,261.1739,261.3377,260.819,261.1193,50311.0
2019-08-07 11:40:00,286.82,287.01,286.21,286.49,49472.0,261.0192,261.1921,260.4641,260.7189,49472.0
2019-08-07 11:50:00,286.49,287.07,286.22,286.56,91409.0,260.7189,261.2467,260.4732,260.7826,91409.0
2019-08-07 12:00:00,286.59,286.73,286.0,286.14,139101.0,260.8099,260.9373,260.273,260.4004,139101.0
2019-08-07 12:10:00,286.07,286.61,285.98,286.29,51289.0,260.3367,260.8281,260.2548,260.5369,51289.0
2019-08-07 12:20:00,286.15,286.48,285.84,286.39,38719.0,260.4095,260.7098,260.1274,260.6279,38719.0
2019-08-07 12:30:00,286.34,286.97,286.23,286.88,52827.0,260.5824,261.1557,260.4823,261.0738,52827.0
2019-08-07 12:40:00,286.87,287.5,286.77,287.0,58316.0,261.0647,261.6381,260.9737,261.183,58316.0
2019-08-07 12:50:00,286.99,287.47,286.99,287.44,85949.0,261.1739,261.6108,261.1739,261.5835,85949.0
2019-08-07 13:00:00,287.48,287.87,287.32,287.84,80003.0,261.6199,261.9748,261.4743,261.9475,80003.0
2019-08-07 13:10:00,287.81,287.91,287.4,287.68,62448.0,261.9202,262.0112,261.5471,261.8019,62448.0
2019-08-07 13:20:00,287.64,287.81,287.41,287.66,159556.0,261.7655,261.9202,261.5562,261.7837,159556.0
2019-08-07 13:30:00,287.67,288.6,287.66,288.6,128986.0,261.7928,262.6391,261.7837,262.6391,128986.0
2019-08-07 13:40:00,288.65,289.09,288.65,289.06,95711.0,262.6846,263.085,262.6846,263.0577,95711.0
2019-08-07 13:50:00,289.04,289.23,288.39,288.41,54211.0,263.0395,263.2124,262.448,262.4662,54211.0
2019-08-07 14:00:00,288.46,289.1,288.43,289.1,44981.0,262.5117,263.0941,262.4844,263.0941,44981.0
2019-08-07 14:10:00,289.1,289.14,287.98,288.04,76192.0,263.0941,263.1305,262.0749,262.1295,76192.0
2019-08-07 14:20:00,288.09,288.69,287.98,288.69,37822.0,262.175,262.721,262.0749,262.721,37822.0
2019-08-07 14:30:00,288.71,288.95,288.56,288.65,47361.0,262.7392,262.9576,262.6027,262.6846,47361.0
2019-08-07 14:40:00,288.56,289.61,288.56,289.22,98221.0,262.6027,263.5583,262.6027,263.2033,98221.0
2019-08-07 14:50:00,289.33,289.79,289.3,289.76,47528.0,263.3034,263.7221,263.2761,263.6948,47528.0
2019-08-07 15:00:00,289.75,289.8,288.97,289.09,60365.0,263.6857,263.7312,262.9758,263.085,60365.0
2019-08-07 15:10:00,289.14,289.61,288.92,289.54,68060.0,263.1305,263.5583,262.9303,263.4946,68060.0
2019-08-07 15:20:00,289.56,289.93,289.45,289.88,53128.0,263.5128,263.8495,263.4126,263.804,53128.0
2019-08-07 15:30:00,289.9,290.46,289.87,290.41,67282.0,263.8222,264.3318,263.7949,264.2863,67282.0
2019-08-07 15:40:00,290.39,290.41,289.61,289.63,217721.0,264.2681,264.2863,263.5583,263.5765,217721.0
2019-08-07 15:50:00,289.63,290.19,289.26,289.68,239202.0,263.5765,264.0861,263.2397,263.622,239202.0
2019-08-08 09:30:00,291.26,291.57,291.11,291.36,198489.0,265.0598,265.3419,264.9233,265.1508,198489.0
2019-08-08 09:40:00,291.33,291.5,291.13,291.38,65131.0,265.1235,265.2782,264.9415,265.169,65131.0
2019-08-08 09:50:00,291.34,292.0,290.68,291.85,102224.0,265.1326,265.7333,264.532,265.5968,102224.0
2019-08-08 10:00:00,291.87,292.17,291.82,292.17,35438.0,265.615,265.888,265.5695,265.888,35438.0
2019-08-08 10:10:00,292.17,292.31,291.89,292.3,32750.0,265.888,266.0154,265.6332,266.0063,32750.0
2019-08-08 10:20:00,292.25,292.36,292.14,292.33,26211.0,265.9608,266.0609,265.8607,266.0336,26211.0
2019-08-08 10:30:00,292.32,292.67,292.32,292.56,139441.0,266.0245,266.343,266.0245,266.2429,139441.0
2019-08-08 10:40:00,292.55,292.78,292.47,292.63,57198.0,266.2338,266.4431,266.161,266.3066,57198.0
2019-08-08 10:50:00,292.72,293.14,292.72,293.0,77373.0,266.3885,266.7707,266.3885,266.6433,77373.0
2019-08-08 11:00:00,292.98,292.98,292.61,292.65,59199.0,266.6251,266.6251,266.2884,266.3248,59199.0
2019-08-08 11:10:00,292.62,293.1,292.58,293.09,143801.0,266.2975,266.7343,266.2611,266.7252,143801.0
2019-08-08 11:20:00,293.1,293.35,293.04,293.12,26022.0,266.7343,266.9618,266.6797,266.7525,26022.0
2019-08-08 11:30:00,293.17,293.63,293.1,293.6,35431.0,266.798,267.2166,266.7343,267.1893,35431.0
2019-08-08 11:40:00,293.67,293.84,293.62,293.63,131319.0,267.253,267.4077,267.2075,267.2166,131319.0
2019-08-08 11:50:00,293.59,293.88,293.56,293.83,184218.0,267.1802,267.4442,267.1529,267.3986,184218.0
2019-08-08 12:00:00,293.84,294.07,293.7,293.95,179072.0,267.4077,267.6171,267.2803,267.5079,179072.0
2019-08-08 12:10:00,293.96,294.25,293.86,294.24,38932.0,267.517,267.7809,267.4259,267.7718,38932.0
2019-08-08 12:20:00,294.23,294.31,294.09,294.17,31542.0,267.7627,267.8355,267.6353,267.7081,31542.0
2019-08-08 12:30:00,294.17,294.45,294.13,294.2,35664.0,267.7081,267.9629,267.6717,267.7354,35664.0
2019-08-08 12:40:00,294.22,294.4,294.16,294.24,45348.0,267.7536,267.9174,267.699,267.7718,45348.0
2019-08-08 12:50:00,294.28,294.56,294.26,294.56,64926.0,267.8082,268.063,267.79,268.063,64926.0
2019-08-08 13:00:00,294.54,294.7,294.28,294.3,207642.0,268.0448,268.1904,267.8082,267.8264,207642.0
2019-08-08 13:10:00,294.28,294.44,294.2,294.2,245927.0,267.8082,267.9538,267.7354,267.7354,245927.0
2019-08-08 13:20:00,294.19,294.33,293.93,293.95,39249.0,267.7263,267.8537,267.4897,267.5079,39249.0
2019-08-08 13:30:00,293.98,294.34,293.98,294.24,33738.0,267.5352,267.8628,267.5352,267.7718,33738.0
2019-08-08 13:40:00,294.27,294.4,294.27,294.39,112652.0,267.7991,267.9174,267.7991,267.9083,112652.0
2019-08-08 13:50:00,294.35,294.61,294.3,294.34,68752.0,267.8719,268.1085,267.8264,267.8628,68752.0
2019-08-08 14:00:00,294.36,294.36,293.84,293.92,51955.0,267.881,267.881,267.4077,267.4806,51955.0
2019-08-08 14:10:00,293.94,294.33,293.89,294.0,43360.0,267.4988,267.8537,267.4533,267.5534,43360.0
2019-08-08 14:20:00,294.03,294.18,294.02,294.1,42625.0,267.5807,267.7172,267.5716,267.6444,42625.0
2019-08-08 14:30:00,294.12,294.44,294.1,294.32,70474.0,267.6626,267.9538,267.6444,267.8446,70474.0
2019-08-08 14:40:00,294.34,294.55,293.84,293.92,43795.0,267.8628,268.0539,267.4077,267.4806,43795.0
2019-08-08 14:50:00,293.96,294.49,293.93,294.36,63390.0,267.517,267.9993,267.4897,267.881,63390.0
2019-08-08 15:00:00,294.3,294.68,294.27,294.56,34090.0,267.8264,268.1722,267.7991,268.063,34090.0
2019-08-08 15:10:00,294.54,294.54,294.03,294.16,68245.0,268.0448,268.0448,267.5807,267.699,68245.0
2019-08-08 15:20:00,294.19,294.35,294.06,294.24,33999.0,267.7263,267.8719,267.608,267.7718,33999.0
2019-08-08 15:30:00,294.22,294.66,294.16,294.59,58590.0,267.7536,268.154,267.699,268.0903,58590.0
2019-08-08 15:40:00,294.62,295.22,294.59,294.86,147109.0,268.1176,268.6636,268.0903,268.336,147109.0
2019-08-08 15:50:00,294.86,295.27,294.71,295.24,349992.0,268.336,268.7091,268.1995,268.6818,349992.0
2019-08-09 09:30:00,294.25,294.95,294.15,294.67,158628.0,267.7809,268.4179,267.6899,268.1631,158628.0
2019-08-09 09:40:00,294.66,294.67,293.93,293.96,99489.0,268.154,268.1631,267.4897,267.517,99489.0
2019-08-09 09:50:00,293.96,293.99,293.46,293.66,114938.0,267.517,267.5443,267.0619,267.2439,114938.0
2019-08-09 10:00:00,293.69,294.07,292.97,293.14,100477.0,267.2712,267.6171,266.616,266.7707,100477.0
2019-08-09 10:10:00,293.14,293.71,293.01,293.02,89890.0,266.7707,267.2894,266.6524,266.6615,89890.0
2019-08-09 10:20:00,293.0,293.22,292.7,292.7,71036.0,266.6433,266.8435,266.3703,266.3703,71036.0
2019-08-09 10:30:00,292.72,292.93,292.16,292.59,45483.0,266.3885,266.5796,265.8789,266.2702,45483.0
2019-08-09 10:40:00,292.54,292.72,292.17,292.63,41344.0,266.2247,266.3885,265.888,266.3066,41344.0
2019-08-09 10:50:00,292.71,293.21,292.71,293.04,39671.0,266.3794,266.8344,266.3794,266.6797,39671.0
2019-08-09 11:00:00,293.05,293.11,292.34,292.34,51137.0,266.6888,266.7434,266.0427,266.0427,51137.0
2019-08-09 11:10:00,292.32,292.75,292.32,292.46,14295.0,266.0245,266.4158,266.0245,266.1519,14295.0
2019-08-09 11:20:00,292.46,292.51,291.55,291.55,91972.0,266.1519,266.1974,265.3237,265.3237,91972.0
2019-08-09 11:30:00,291.54,291.98,291.54,291.69,44315.0,265.3146,265.7151,265.3146,265.4512,44315.0
2019-08-09 11:40:00,291.69,292.24,291.61,292.21,53257.0,265.4512,265.9517,265.3783,265.9244,53257.0
2019-08-09 11:50:00,292.22,292.22,291.32,291.59,68906.0,265.9335,265.9335,265.1144,265.3601,68906.0
2019-08-09 12:00:00,291.64,291.99,291.62,291.98,26806.0,265.4056,265.7242,265.3874,265.7151,26806.0
2019-08-09 12:10:00,291.91,292.06,291.5,291.5,21606.0,265.6514,265.7879,265.2782,265.2782,21606.0
2019-08-09 12:20:00,291.51,291.83,291.42,291.66,26226.0,265.2873,265.5786,265.2054,265.4238,26226.0
2019-08-09 12:30:00,291.7,291.91,291.56,291.89,50370.0,265.4603,265.6514,265.3328,265.6332,50370.0
2019-08-09 12:40:00,291.89,292.3,291.77,292.27,48827.0,265.6332,266.0063,265.524,265.979,48827.0
2019-08-09 12:50:00,292.29,293.72,292.24,292.76,160883.0,265.9972,267.2985,265.9517,266.4249,160883.0
2019-08-09 13:00:00,292.7,293.05,291.75,292.97,75493.0,266.3703,266.6888,265.5058,266.616,75493.0
2019-08-09 13:10:00,292.87,293.5,292.81,293.35,58969.0,266.525,267.0983,266.4704,266.9618,58969.0
2019-08-09 13:20:00,293.37,293.78,293.37,293.62,55407.0,266.98,267.3531,266.98,267.2075,55407.0
2019-08-09 13:30:00,293.68,294.19,293.68,293.9,60313.0,267.2621,267.7263,267.2621,267.4624,60313.0
2019-08-09 13:40:00,293.92,294.05,293.75,293.95,35150.0,267.4806,267.5989,267.3258,267.5079,35150.0
2019-08-09 13:50:00,293.94,294.01,293.67,293.68,18789.0,267.4988,267.5625,267.253,267.2621,18789.0
2019-08-09 14:00:00,293.66,293.82,293.46,293.68,50137.0,267.2439,267.3895,267.0619,267.2621,50137.0
2019-08-09 14:10:00,293.71,293.79,293.52,293.65,14717.0,267.2894,267.3622,267.1165,267.2348,14717.0
2019-08-09 14:20:00,293.63,294.0,293.54,293.84,27159.0,267.2166,267.5534,267.1347,267.4077,27159.0
2019-08-09 14:30:00,293.9,294.04,293.42,293.61,64388.0,267.4624,267.5898,267.0255,267.1984,64388.0
2019-08-09 14:40:00,293.65,293.76,293.56,293.63,27389.0,267.2348,267.3349,267.1529,267.2166,27389.0
2019-08-09 14:50:00,293.53,293.83,293.41,293.59,18063.0,267.1256,267.3986,267.0164,267.1802,18063.0
2019-08-09 15:00:00,293.67,294.56,293.54,294.5,50993.0,267.253,268.063,267.1347,268.0084,50993.0
2019-08-09 15:10:00,294.47,294.52,293.98,294.06,24392.0,267.9811,268.0266,267.5352,267.608,24392.0
2019-08-09 15:20:00,294.06,294.28,293.92,294.17,21474.0,267.608,267.8082,267.4806,267.7081,21474.0
2019-08-09 15:30:00,294.18,294.67,294.1,294.63,98511.0,267.7172,268.1631,267.6444,268.1267,98511.0
2019-08-09 15:40:00,294.65,294.65,294.17,294.18,62385.0,268.1449,268.1449,267.7081,267.7172,62385.0
2019-08-09 15:50:00,294.16,294.27,293.12,293.31,839290.0,267.699,267.7991,266.7525,266.9254,839290.0
2019-08-12 09:30:00,291.58,291.94,290.96,291.19,141456.0,265.351,265.6787,264.7868,264.9961,141456.0
2019-08-12 09:40:00,291.22,291.42,290.85,291.0,70759.0,265.0234,265.2054,264.6867,264.8232,70759.0
2019-08-12 09:50:00,291.01,291.2,290.8,291.09,42837.0,264.8323,265.0052,264.6412,264.9051,42837.0
2019-08-12 10:00:00,291.03,291.54,290.75,290.89,70695.0,264.8505,265.3146,264.5957,264.7231,70695.0
2019-08-12 10:10:00,290.84,291.62,290.82,291.51,53028.0,264.6776,265.3874,264.6594,265.2873,53028.0
2019-08-12 10:20:00,291.57,292.21,291.51,291.86,39877.0,265.3419,265.9244,265.2873,265.6059,39877.0
2019-08-12 10:30:00,291.91,292.18,291.64,291.73,34048.0,265.6514,265.8971,265.4056,265.4876,34048.0
2019-08-12 10:40:00,291.78,291.9,291.15,291.25,59161.0,265.5331,265.6423,264.9597,265.0507,59161.0
2019-08-12 10:50:00,291.21,291.56,291.15,291.51,20518.0,265.0143,265.3328,264.9597,265.2873,20518.0
2019-08-12 11:00:00,291.43,291.43,290.93,290.93,32415.0,265.2145,265.2145,264.7595,264.7595,32415.0
2019-08-12 11:10:00,290.9,290.9,290.26,290.56,38767.0,264.7322,264.7322,264.1498,264.4228,38767.0
2019-08-12 11:20:00,290.58,290.9,290.56,290.82,46161.0,264.441,264.7322,264.4228,264.6594,46161.0
2019-08-12 11:30:00,290.82,291.01,290.39,290.58,20006.0,264.6594,264.8323,264.2681,264.441,20006.0
2019-08-12 11:40:00,290.57,291.29,290.57,291.27,19264.0,264.4319,265.0871,264.4319,265.0689,19264.0
2019-08-12 11:50:00,291.28,291.41,291.18,291.18,22923.0,265.078,265.1963,264.987,264.987,22923.0
2019-08-12 12:00:00,291.12,291.12,290.77,291.04,26683.0,264.9324,264.9324,264.6139,264.8596,26683.0
2019-08-12 12:10:00,291.1,291.36,291.05,291.33,19342.0,264.9142,265.1508,264.8687,265.1235,19342.0
2019-08-12 12:20:00,291.34,291.55,291.19,291.47,34133.0,265.1326,265.3237,264.9961,265.2509,34133.0
2019-08-12 12:30:00,291.47,291.68,291.36,291.45,33647.0,265.2509,265.4421,265.1508,265.2327,33647.0
2019-08-12 12:40:00,291.45,291.48,290.88,291.07,67641.0,265.2327,265.26,264.714,264.8869,67641.0
2019-08-12 12:50:00,291.04,291.13,290.71,290.91,23799.0,264.8596,264.9415,264.5593,264.7413,23799.0
2019-08-12 13:00:00,290.94,291.03,290.73,290.78,20444.0,264.7686,264.8505,264.5775,264.623,20444.0
2019-08-12 13:10:00,290.79,291.02,290.48,290.51,25634.0,264.6321,264.8414,264.35,264.3773,25634.0
2019-08-12 13:20:00,290.63,290.86,290.55,290.75,22937.0,264.4865,264.6958,264.4137,264.5957,22937.0
2019-08-12 13:30:00,290.74,290.8,290.39,290.44,73240.0,264.5866,264.6412,264.2681,264.3136,73240.0
2019-08-12 13:40:00,290.39,290.5,290.05,290.15,38802.0,264.2681,264.3682,263.9587,264.0497,38802.0
2019-08-12 13:50:00,290.1,290.26,290.01,290.16,24798.0,264.0042,264.1498,263.9223,264.0588,24798.0
2019-08-12 14:00:00,290.12,290.26,289.97,290.18,42189.0,264.0224,264.1498,263.8859,264.077,42189.0
2019-08-12 14:10:00,290.18,290.42,289.98,289.98,30270.0,264.077,264.2954,263.895,263.895,30270.0
2019-08-12 14:20:00,290.0,290.02,289.6,289.65,36408.0,263.9132,263.9314,263.5492,263.5947,36408.0
2019-08-12 14:30:00,289.62,289.85,289.52,289.56,28899.0,263.5674,263.7767,263.4764,263.5128,28899.0
2019-08-12 14:40:00,289.57,289.59,288.8,288.89,97087.0,263.5219,263.5401,262.8211,262.903,97087.0
2019-08-12 14:50:00,289.0,289.25,288.69,289.01,71025.0,263.0031,263.2306,262.721,263.0122,71025.0
2019-08-12 15:00:00,289.01,289.6,288.94,289.31,90351.0,263.0122,263.5492,262.9485,263.2852,90351.0
2019-08-12 15:10:00,289.25,289.51,289.25,289.47,62326.0,263.2306,263.4673,263.2306,263.4309,62326.0
2019-08-12 15:20:00,289.44,289.65,289.27,289.61,27745.0,263.4035,263.5947,263.2488,263.5583,27745.0
2019-08-12 15:30:00,289.58,289.75,289.39,289.74,26342.0,263.531,263.6857,263.358,263.6766,26342.0
2019-08-12 15:40:00,289.77,289.83,289.59,289.65,11947.0,263.7039,263.7585,263.5401,263.5947,11947.0
2019-08-12 15:50:00,289.66,289.91,289.66,289.7,71727.0,263.6038,263.8313,263.6038,263.6402,71727.0
2019-08-13 09:30:00,289.37,291.15,289.0,291.01,157855.0,263.3398,264.9597,263.0031,264.8323,157855.0
2019-08-13 09:40:00,291.03,294.65,290.31,293.95,245038.0,264.8505,268.1449,264.1953,267.5079,245038.0
2019-08-13 09:50:00,293.99,295.01,293.3,294.66,109270.0,267.5443,268.4725,266.9163,268.154,109270.0
2019-08-13 10:00:00,294.73,294.78,293.78,293.99,89740.0,268.2177,268.2632,267.3531,267.5443,89740.0
2019-08-13 10:10:00,294.01,295.15,293.68,295.14,52099.0,267.5625,268.5999,267.2621,268.5908,52099.0
2019-08-13 10:20:00,295.17,295.84,294.64,295.41,132474.0,268.6181,269.2278,268.1358,268.8365,132474.0
2019-08-13 10:30:00,295.55,295.6,295.04,295.05,51615.0,268.9639,269.0094,268.4998,268.5089,51615.0
2019-08-13 10:40:00,295.08,295.13,294.23,294.28,72498.0,268.5362,268.5817,267.7627,267.8082,72498.0
2019-08-13 10:50:00,294.32,294.56,294.01,294.03,48695.0,267.8446,268.063,267.5625,267.5807,48695.0
2019-08-13 11:00:00,294.0,294.52,293.82,294.47,91395.0,267.5534,268.0266,267.3895,267.9811,91395.0
2019-08-13 11:10:00,294.48,294.63,293.29,293.36,61878.0,267.9902,268.1267,266.9072,266.9709,61878.0
2019-08-13 11:20:00,293.46,293.69,293.2,293.48,74912.0,267.0619,267.2712,266.8253,267.0801,74912.0
2019-08-13 11:30:00,293.42,293.97,293.17,293.87,27373.0,267.0255,267.5261,266.798,267.4351,27373.0
2019-08-13 11:40:00,293.93,294.41,293.91,294.24,30034.0,267.4897,267.9265,267.4715,267.7718,30034.0
2019-08-13 11:50:00,294.28,294.6,294.02,294.59,51853.0,267.8082,268.0994,267.5716,268.0903,51853.0
2019-08-13 12:00:00,294.67,294.73,294.31,294.46,35095.0,268.1631,268.2177,267.8355,267.972,35095.0
2019-08-13 12:10:00,294.49,294.93,294.4,294.87,30483.0,267.9993,268.3997,267.9174,268.3451,30483.0
2019-08-13 12:20:00,294.86,295.13,294.66,294.67,72539.0,268.336,268.5817,268.154,268.1631,72539.0
2019-08-13 12:30:00,294.67,294.74,294.31,294.39,22773.0,268.1631,268.2268,267.8355,267.9083,22773.0
2019-08-13 12:40:00,294.45,294.63,294.39,294.48,32002.0,267.9629,268.1267,267.9083,267.9902,32002.0
2019-08-13 12:50:00,294.47,294.64,294.06,294.33,53164.0,267.9811,268.1358,267.608,267.8537,53164.0
2019-08-13 13:00:00,294.39,294.75,294.05,294.61,34135.0,267.9083,268.2359,267.5989,268.1085,34135.0
2019-08-13 13:10:00,294.6,294.84,293.68,294.0,94466.0,268.0994,268.3178,267.2621,267.5534,94466.0
2019-08-13 13:20:00,293.84,294.28,293.82,294.27,96219.0,267.4077,267.8082,267.3895,267.7991,96219.0
2019-08-13 13:30:00,294.24,294.49,294.1,294.19,35562.0,267.7718,267.9993,267.6444,267.7263,35562.0
2019-08-13 13:40:00,294.28,294.42,294.08,294.19,19617.0,267.8082,267.9356,267.6262,267.7263,19617.0
2019-08-13 13:50:00,294.22,294.41,294.21,294.36,26812.0,267.7536,267.9265,267.7445,267.881,26812.0
2019-08-13 14:00:00,294.36,294.47,294.24,294.41,25154.0,267.881,267.9811,267.7718,267.9265,25154.0
2019-08-13 14:10:00,294.38,294.48,294.33,294.36,18565.0,267.8992,267.9902,267.8537,267.881,18565.0
2019-08-13 14:20:00,294.37,294.77,294.33,294.76,21230.0,267.8901,268.2541,267.8537,268.245,21230.0
2019-08-13 14:30:00,294.77,295.01,294.66,294.95,55146.0,268.2541,268.4725,268.154,268.4179,55146.0
2019-08-13 14:40:00,294.93,295.01,294.62,294.69,38254.0,268.3997,268.4725,268.1176,268.1813,38254.0
2019-08-13 14:50:00,294.67,294.89,294.56,294.61,42672.0,268.1631,268.3633,268.063,268.1085,42672.0
2019-08-13 15:00:00,294.58,294.69,294.18,294.36,32458.0,268.0812,268.1813,267.7172,267.881,32458.0
2019-08-13 15:10:00,294.35,294.43,294.1,294.41,171013.0,267.8719,267.9447,267.6444,267.9265,171013.0
2019-08-13 15:20:00,294.46,294.46,294.2,294.41,36511.0,267.972,267.972,267.7354,267.9265,36511.0
2019-08-13 15:30:00,294.4,294.4,294.1,294.22,52512.0,267.9174,267.9174,267.6444,267.7536,52512.0
2019-08-13 15:40:00,294.24,294.34,293.81,293.99,60728.0,267.7718,267.8628,267.3804,267.5443,60728.0
2019-08-13 15:50:00,293.98,294.38,293.83,294.15,290376.0,267.5352,267.8992,267.3986,267.6899,290376.0
2019-08-14 09:30:00,289.7,290.41,289.29,290.4,333060.0,263.6402,264.2863,263.267,264.2772,333060.0
2019-08-14 09:40:00,290.37,290.37,289.04,289.34,161767.0,264.2499,264.2499,263.0395,263.3125,161767.0
2019-08-14 09:50:00,289.3,290.16,289.19,290.02,107677.0,263.2761,264.0588,263.176,263.9314,107677.0
2019-08-14 10:00:00,289.93,290.01,288.92,289.43,171043.0,263.8495,263.9223,262.9303,263.3944,171043.0
2019-08-14 10:10:00,289.39,289.39,288.9,288.9,73395.0,263.358,263.358,262.9121,262.9121,73395.0
2019-08-14 10:20:00,288.93,289.66,288.82,289.56,107377.0,262.9394,263.6038,262.8393,263.5128,107377.0
2019-08-14 10:30:00,289.61,289.62,288.76,288.77,69596.0,263.5583,263.5674,262.7847,262.7938,69596.0
2019-08-14 10:40:00,288.76,289.16,288.56,288.64,38695.0,262.7847,263.1487,262.6027,262.6755,38695.0
2019-08-14 10:50:00,288.58,288.82,288.24,288.28,53474.0,262.6209,262.8393,262.3115,262.3479,53474.0
2019-08-14 11:00:00,288.23,288.39,287.8,287.83,136782.0,262.3024,262.448,261.9111,261.9384,136782.0
2019-08-14 11:10:00,287.83,287.86,287.09,287.35,183095.0,261.9384,261.9657,261.2649,261.5016,183095.0
2019-08-14 11:20:00,287.38,287.99,287.38,287.76,70641.0,261.5289,262.084,261.5289,261.8747,70641.0
2019-08-14 11:30:00,287.74,288.17,287.69,287.9,59654.0,261.8565,262.2478,261.811,262.0021,59654.0
2019-08-14 11:40:00,288.0,288.0,287.07,287.37,46047.0,262.0931,262.0931,261.2467,261.5198,46047.0
2019-08-14 11:50:00,287.51,287.67,287.02,287.41,58270.0,261.6472,261.7928,261.2012,261.5562,58270.0
2019-08-14 12:00:00,287.3,287.3,286.61,286.63,93025.0,261.4561,261.4561,260.8281,260.8463,93025.0
2019-08-14 12:10:00,286.68,287.14,286.53,287.04,80586.0,260.8918,261.3104,260.7553,261.2194,80586.0
2019-08-14 12:20:00,287.05,287.25,286.61,286.85,49690.0,261.2285,261.4105,260.8281,261.0465,49690.0
2019-08-14 12:30:00,286.9,287.4,286.9,286.99,230641.0,261.092,261.5471,261.092,261.1739,230641.0
2019-08-14 12:40:00,287.07,287.11,286.42,286.47,101828.0,261.2467,261.2831,260.6552,260.7007,101828.0
2019-08-14 12:50:00,286.43,286.51,285.85,286.04,76748.0,260.6643,260.7371,260.1365,260.3094,76748.0
2019-08-14 13:00:00,285.98,286.26,285.6,286.05,178512.0,260.2548,260.5096,259.909,260.3185,178512.0
2019-08-14 13:10:00,286.09,286.49,285.92,286.0,63242.0,260.3549,260.7189,260.2002,260.273,63242.0
2019-08-14 13:20:00,286.15,287.54,286.04,286.98,99232.0,260.4095,261.6745,260.3094,261.1648,99232.0
2019-08-14 13:30:00,286.98,287.6,286.93,287.35,53901.0,261.1648,261.7291,261.1193,261.5016,53901.0
2019-08-14 13:40:00,287.39,287.59,287.16,287.25,66966.0,261.538,261.72,261.3286,261.4105,66966.0
2019-08-14 13:50:00,287.31,287.43,286.98,287.16,29901.0,261.4652,261.5744,261.1648,261.3286,29901.0
2019-08-14 14:00:00,287.13,287.21,286.51,286.81,71566.0,261.3013,261.3741,260.7371,261.0101,71566.0
2019-08-14 14:10:00,286.83,287.33,286.78,287.18,27173.0,261.0283,261.4834,260.9828,261.3468,27173.0
2019-08-14 14:20:00,287.02,287.14,286.55,286.55,42468.0,261.2012,261.3104,260.7735,260.7735,42468.0
2019-08-14 14:30:00,286.57,286.75,285.85,285.93,64681.0,260.7917,260.9555,260.1365,260.2093,64681.0
2019-08-14 14:40:00,285.88,286.17,285.62,285.88,71086.0,260.1638,260.4277,259.9272,260.1638,71086.0
2019-08-14 14:50:00,285.86,286.44,285.82,286.17,93471.0,260.1456,260.6734,260.1092,260.4277,93471.0
2019-08-14 15:00:00,286.16,287.24,285.98,286.95,102243.0,260.4186,261.4014,260.2548,261.1375,102243.0
2019-08-14 15:10:00,286.94,287.11,286.11,286.13,75139.0,261.1284,261.2831,260.3731,260.3913,75139.0
2019-08-14 15:20:00,286.1,286.89,285.4,286.26,178975.0,260.364,261.0829,259.727,260.5096,178975.0
2019-08-14 15:30:00,286.22,286.3,285.47,286.13,156928.0,260.4732,260.546,259.7907,260.3913,156928.0
2019-08-14 15:40:00,286.15,286.42,285.53,285.77,110940.0,260.4095,260.6552,259.8453,260.0637,110940.0
2019-08-14 15:50:00,285.77,286.48,285.41,285.55,482290.0,260.0637,260.7098,259.7361,259.8635,482290.0
2019-08-15 09:30:00,286.52,286.95,285.57,285.6,304299.0,260.7462,261.1375,259.8817,259.909,304299.0
2019-08-15 09:40:00,285.57,286.62,284.94,286.32,198538.0,259.8817,260.8372,259.3083,260.5642,198538.0
2019-08-15 09:50:00,286.28,287.07,285.92,286.84,136580.0,260.5278,261.2467,260.2002,261.0374,136580.0
2019-08-15 10:00:00,286.71,287.17,286.27,286.66,87408.0,260.9191,261.3377,260.5187,260.8736,87408.0
2019-08-15 10:10:00,286.55,287.24,286.4,286.69,60650.0,260.7735,261.4014,260.637,260.9009,60650.0
2019-08-15 10:20:00,286.61,287.01,286.15,286.16,54069.0,260.8281,261.1921,260.4095,260.4186,54069.0
2019-08-15 10:30:00,286.14,286.85,285.75,286.36,81492.0,260.4004,261.0465,260.0455,260.6006,81492.0
2019-08-15 10:40:00,286.27,286.92,286.2,286.4,149217.0,260.5187,261.1102,260.455,260.637,149217.0
2019-08-15 10:50:00,286.38,286.93,286.21,286.26,106539.0,260.6188,261.1193,260.4641,260.5096,106539.0
2019-08-15 11:00:00,286.22,286.26,285.35,285.44,138931.0,260.4732,260.5096,259.6815,259.7634,138931.0
2019-08-15 11:10:00,285.42,285.55,285.28,285.43,39239.0,259.7452,259.8635,259.6178,259.7543,39239.0
2019-08-15 11:20:00,285.32,286.08,284.97,286.05,78932.0,259.6542,260.3458,259.3356,260.3185,78932.0
2019-08-15 11:30:00,286.06,286.26,285.98,286.2,37431.0,260.3276,260.5096,260.2548,260.455,37431.0
2019-08-15 11:40:00,286.32,286.36,285.9,285.94,27871.0,260.5642,260.6006,260.182,260.2184,27871.0
2019-08-15 11:50:00,286.07,286.59,285.78,286.49,54179.0,260.3367,260.8099,260.0728,260.7189,54179.0
2019-08-15 12:00:00,286.53,287.09,286.34,286.91,48824.0,260.7553,261.2649,260.5824,261.1011,48824.0
2019-08-15 12:10:00,286.93,286.98,286.7,286.87,18375.0,261.1193,261.1648,260.91,261.0647,18375.0
2019-08-15 12:20:00,286.91,286.97,286.28,286.29,479775.0,261.1011,261.1557,260.5278,260.5369,479775.0
2019-08-15 12:30:00,286.38,286.66,286.2,286.29,70504.0,260.6188,260.8736,260.455,260.5369,70504.0
2019-08-15 12:40:00,286.21,286.36,286.02,286.1,124419.0,260.4641,260.6006,260.2912,260.364,124419.0
2019-08-15 12:50:00,286.17,286.32,285.87,286.17,38414.0,260.4277,260.5642,260.1547,260.4277,38414.0
2019-08-15 13:00:00,286.13,286.55,286.13,286.41,36157.0,260.3913,260.7735,260.3913,260.6461,36157.0
2019-08-15 13:10:00,286.38,286.54,286.11,286.53,16769.0,260.6188,260.7644,260.3731,260.7553,16769.0
2019-08-15 13:20:00,286.55,286.64,285.85,285.98,29705.0,260.7735,260.8554,260.1365,260.2548,29705.0
2019-08-15 13:30:00,285.92,286.13,285.55,285.64,40151.0,260.2002,260.3913,259.8635,259.9454,40151.0
2019-08-15 13:40:00,285.71,285.75,284.73,284.89,56166.0,260.0091,260.0455,259.1172,259.2628,56166.0
2019-08-15 13:50:00,284.99,284.99,284.02,284.29,70709.0,259.3538,259.3538,258.4711,258.7168,70709.0
2019-08-15 14:00:00,284.29,284.9,284.03,284.7,103051.0,258.7168,259.2719,258.4802,259.0899,103051.0
2019-08-15 14:10:00,284.8,285.55,284.8,285.08,105153.0,259.1809,259.8635,259.1809,259.4358,105153.0
2019-08-15 14:20:00,285.06,285.83,285.06,285.68,104156.0,259.4176,260.1183,259.4176,259.9818,104156.0
2019-08-15 14:30:00,285.75,285.78,285.21,285.37,49359.0,260.0455,260.0728,259.5541,259.6997,49359.0
2019-08-15 14:40:00,285.42,285.93,285.35,285.75,83369.0,259.7452,260.2093,259.6815,260.0455,83369.0
2019-08-15 14:50:00,285.64,285.94,285.28,285.78,86945.0,259.9454,260.2184,259.6178,260.0728,86945.0
2019-08-15 15:00:00,285.85,286.75,285.85,286.6,61428.0,260.1365,260.9555,260.1365,260.819,61428.0
2019-08-15 15:10:00,286.63,286.65,286.16,286.31,481869.0,260.8463,260.8645,260.4186,260.5551,481869.0
2019-08-15 15:20:00,286.28,286.5,286.0,286.07,33000.0,260.5278,260.728,260.273,260.3367,33000.0
2019-08-15 15:30:00,286.06,286.44,285.96,286.33,141728.0,260.3276,260.6734,260.2366,260.5733,141728.0
2019-08-15 15:40:00,286.37,286.99,286.13,286.89,144999.0,260.6097,261.1739,260.3913,261.0829,144999.0
2019-08-15 15:50:00,286.88,287.08,286.15,286.32,462773.0,261.0738,261.2558,260.4095,260.5642,462773.0
2019-08-16 09:30:00,288.11,289.0,288.08,288.86,126322.0,262.1932,263.0031,262.1659,262.8757,126322.0
2019-08-16 09:40:00,288.88,289.01,288.56,288.59,55271.0,262.8939,263.0122,262.6027,262.63,55271.0
2019-08-16 09:50:00,288.61,288.78,288.29,288.58,48991.0,262.6482,262.8029,262.357,262.6209,48991.0
2019-08-16 10:00:00,288.53,288.86,288.45,288.61,41263.0,262.5754,262.8757,262.5026,262.6482,41263.0
2019-08-16 10:10:00,288.68,288.87,288.51,288.56,40058.0,262.7119,262.8848,262.5572,262.6027,40058.0
2019-08-16 10:20:00,288.56,289.93,288.5,289.26,121096.0,262.6027,263.8495,262.5481,263.2397,121096.0
2019-08-16 10:30:00,289.2,289.55,289.1,289.43,75492.0,263.1851,263.5037,263.0941,263.3944,75492.0
2019-08-16 10:40:00,289.45,290.24,289.4,290.08,56794.0,263.4126,264.1316,263.3671,263.986,56794.0
2019-08-16 10:50:00,290.13,290.64,290.05,290.61,35747.0,264.0315,264.4956,263.9587,264.4683,35747.0
2019-08-16 11:00:00,290.65,290.75,290.5,290.53,72255.0,264.5047,264.5957,264.3682,264.3955,72255.0
2019-08-16 11:10:00,290.55,290.68,289.84,290.0,60374.0,264.4137,264.532,263.7676,263.9132,60374.0
2019-08-16 11:20:00,290.07,290.31,290.07,290.15,36612.0,263.9769,264.1953,263.9769,264.0497,36612.0
2019-08-16 11:30:00,290.13,290.37,289.92,290.13,73584.0,264.0315,264.2499,263.8404,264.0315,73584.0
2019-08-16 11:40:00,290.2,290.34,289.97,290.34,87844.0,264.0952,264.2226,263.8859,264.2226,87844.0
2019-08-16 11:50:00,290.34,290.56,290.33,290.33,20695.0,264.2226,264.4228,264.2135,264.2135,20695.0
2019-08-16 12:00:00,290.34,290.36,290.13,290.23,24747.0,264.2226,264.2408,264.0315,264.1225,24747.0
2019-08-16 12:10:00,290.23,290.28,289.83,289.97,33033.0,264.1225,264.168,263.7585,263.8859,33033.0
2019-08-16 12:20:00,290.01,290.36,290.01,290.2,24009.0,263.9223,264.2408,263.9223,264.0952,24009.0
2019-08-16 12:30:00,290.12,290.42,290.09,290.33,34910.0,264.0224,264.2954,263.9951,264.2135,34910.0
2019-08-16 12:40:00,290.34,290.5,290.23,290.35,39128.0,264.2226,264.3682,264.1225,264.2317,39128.0
2019-08-16 12:50:00,290.46,290.51,290.23,290.27,15861.0,264.3318,264.3773,264.1225,264.1589,15861.0
2019-08-16 13:00:00,290.4,290.6,290.34,290.57,28716.0,264.2772,264.4592,264.2226,264.4319,28716.0
2019-08-16 13:10:00,290.58,290.75,290.5,290.73,162683.0,264.441,264.5957,264.3682,264.5775,162683.0
2019-08-16 13:20:00,290.7,290.79,290.62,290.73,16302.0,264.5502,264.6321,264.4774,264.5775,16302.0
2019-08-16 13:30:00,290.7,290.73,290.5,290.5,14131.0,264.5502,264.5775,264.3682,264.3682,14131.0
2019-08-16 13:40:00,290.58,290.63,290.38,290.39,17327.0,264.441,264.4865,264.259,264.2681,17327.0
2019-08-16 13:50:00,290.4,290.59,290.39,290.55,23975.0,264.2772,264.4501,264.2681,264.4137,23975.0
2019-08-16 14:00:00,290.57,290.57,290.32,290.35,9581.0,264.4319,264.4319,264.2044,264.2317,9581.0
2019-08-16 14:10:00,290.31,290.5,290.24,290.36,25054.0,264.1953,264.3682,264.1316,264.2408,25054.0
2019-08-16 14:20:00,290.39,290.47,290.22,290.3,22648.0,264.2681,264.3409,264.1134,264.1862,22648.0
2019-08-16 14:30:00,290.29,290.43,290.05,290.05,19163.0,264.1771,264.3045,263.9587,263.9587,19163.0
2019-08-16 14:40:00,290.11,290.3,290.03,290.27,21080.0,264.0133,264.1862,263.9405,264.1589,21080.0
2019-08-16 14:50:00,290.27,290.38,290.16,290.33,12442.0,264.1589,264.259,264.0588,264.2135,12442.0
2019-08-16 15:00:00,290.28,290.59,290.25,290.42,44314.0,264.168,264.4501,264.1407,264.2954,44314.0
2019-08-16 15:10:00,290.41,290.54,290.34,290.48,18944.0,264.2863,264.4046,264.2226,264.35,18944.0
2019-08-16 15:20:00,290.51,290.52,290.16,290.28,40575.0,264.3773,264.3864,264.0588,264.168,40575.0
2019-08-16 15:30:00,290.24,290.29,290.06,290.26,33505.0,264.1316,264.1771,263.9678,264.1498,33505.0
2019-08-16 15:40:00,290.28,290.61,290.26,290.52,39981.0,264.168,264.4683,264.1498,264.3864,39981.0
2019-08-16 15:50:00,290.53,291.01,290.41,290.55,795993.0,264.3955,264.8323,264.2863,264.4137,795993.0
2019-08-19 09:30:00,293.94,294.17,293.8,293.93,242816.0,267.4988,267.7081,267.3713,267.4897,242816.0
2019-08-19 09:40:00,293.9,294.05,293.66,293.68,46924.0,267.4624,267.5989,267.2439,267.2621,46924.0
2019-08-19 09:50:00,293.69,293.72,293.46,293.72,36054.0,267.2712,267.2985,267.0619,267.2985,36054.0
2019-08-19 10:00:00,293.7,293.76,293.38,293.4,93636.0,267.2803,267.3349,266.9891,267.0073,93636.0
2019-08-19 10:10:00,293.36,293.46,293.14,293.35,36869.0,266.9709,267.0619,266.7707,266.9618,36869.0
2019-08-19 10:20:00,293.38,293.65,293.21,293.48,27927.0,266.9891,267.2348,266.8344,267.0801,27927.0
2019-08-19 10:30:00,293.46,293.78,293.41,293.75,33646.0,267.0619,267.3531,267.0164,267.3258,33646.0
2019-08-19 10:40:00,293.79,293.86,293.49,293.79,48189.0,267.3622,267.4259,267.0892,267.3622,48189.0
2019-08-19 10:50:00,293.78,293.93,293.65,293.8,22118.0,267.3531,267.4897,267.2348,267.3713,22118.0
2019-08-19 11:00:00,293.78,294.02,293.76,293.92,62521.0,267.3531,267.5716,267.3349,267.4806,62521.0
2019-08-19 11:10:00,293.89,294.28,293.89,294.16,37652.0,267.4533,267.8082,267.4533,267.699,37652.0
2019-08-19 11:20:00,294.16,294.24,294.08,294.2,38906.0,267.699,267.7718,267.6262,267.7354,38906.0
2019-08-19 11:30:00,294.17,294.41,294.04,294.3,32796.0,267.7081,267.9265,267.5898,267.8264,32796.0
2019-08-19 11:40:00,294.31,294.34,294.12,294.18,111738.0,267.8355,267.8628,267.6626,267.7172,111738.0
2019-08-19 11:50:00,294.18,294.27,293.98,294.08,52957.0,267.7172,267.7991,267.5352,267.6262,52957.0
2019-08-19 12:00:00,294.05,294.08,293.87,294.05,25692.0,267.5989,267.6262,267.4351,267.5989,25692.0
2019-08-19 12:10:00,294.06,294.08,293.99,294.07,51053.0,267.608,267.6262,267.5443,267.6171,51053.0
2019-08-19 12:20:00,294.07,294.12,293.89,294.03,16876.0,267.6171,267.6626,267.4533,267.5807,16876.0
2019-08-19 12:30:00,294.02,294.03,293.87,294.01,11454.0,267.5716,267.5807,267.4351,267.5625,11454.0
2019-08-19 12:40:00,294.05,294.38,293.97,294.34,51474.0,267.5989,267.8992,267.5261,267.8628,51474.0
2019-08-19 12:50:00,294.37,294.4,294.29,294.38,105793.0,267.8901,267.9174,267.8173,267.8992,105793.0
2019-08-19 13:00:00,294.37,294.51,294.35,294.49,22914.0,267.8901,268.0175,267.8719,267.9993,22914.0
2019-08-19 13:10:00,294.5,294.63,294.46,294.61,30947.0,268.0084,268.1267,267.972,268.1085,30947.0
2019-08-19 13:20:00,294.65,294.77,294.48,294.56,52614.0,268.1449,268.2541,267.9902,268.063,52614.0
2019-08-19 13:30:00,294.56,294.56,294.38,294.42,30086.0,268.063,268.063,267.8992,267.9356,30086.0
2019-08-19 13:40:00,294.43,294.49,294.29,294.41,30309.0,267.9447,267.9993,267.8173,267.9265,30309.0
2019-08-19 13:50:00,294.39,294.47,294.3,294.36,35060.0,267.9083,267.9811,267.8264,267.881,35060.0
2019-08-19 14:00:00,294.34,294.37,294.21,294.35,15718.0,267.8628,267.8901,267.7445,267.8719,15718.0
2019-08-19 14:10:00,294.35,294.35,294.17,294.21,160265.0,267.8719,267.8719,267.7081,267.7445,160265.0
2019-08-19 14:20:00,294.18,294.32,294.11,294.28,26167.0,267.7172,267.8446,267.6535,267.8082,26167.0
2019-08-19 14:30:00,294.29,294.32,294.09,294.19,26238.0,267.8173,267.8446,267.6353,267.7263,26238.0
2019-08-19 14:40:00,294.19,294.37,294.15,294.35,19774.0,267.7263,267.8901,267.6899,267.8719,19774.0
2019-08-19 14:50:00,294.38,294.55,294.28,294.31,39704.0,267.8992,268.0539,267.8082,267.8355,39704.0
2019-08-19 15:00:00,294.34,294.42,294.09,294.24,29820.0,267.8628,267.9356,267.6353,267.7718,29820.0
2019-08-19 15:10:00,294.22,294.3,294.12,294.16,21643.0,267.7536,267.8264,267.6626,267.699,21643.0
2019-08-19 15:20:00,294.17,294.34,294.07,294.32,69751.0,267.7081,267.8628,267.6171,267.8446,69751.0
2019-08-19 15:30:00,294.29,294.61,294.24,294.53,81445.0,267.8173,268.1085,267.7718,268.0357,81445.0
2019-08-19 15:40:00,294.53,294.53,294.28,294.39,45861.0,268.0357,268.0357,267.8082,267.9083,45861.0
2019-08-19 15:50:00,294.44,294.51,293.9,294.01,267849.0,267.9538,268.0175,267.4624,267.5625,267849.0
2019-08-20 09:30:00,293.49,293.57,292.52,292.75,129112.0,267.0892,267.162,266.2065,266.4158,129112.0
2019-08-20 09:40:00,292.76,292.76,292.19,292.21,62464.0,266.4249,266.4249,265.9062,265.9244,62464.0
2019-08-20 09:50:00,292.25,292.75,292.04,292.35,43711.0,265.9608,266.4158,265.7697,266.0518,43711.0
2019-08-20 10:00:00,292.31,292.74,292.18,292.58,46928.0,266.0154,266.4067,265.8971,266.2611,46928.0
2019-08-20 10:10:00,292.56,292.99,292.53,292.97,51650.0,266.2429,266.6342,266.2156,266.616,51650.0
2019-08-20 10:20:00,292.99,293.02,292.71,292.97,57804.0,266.6342,266.6615,266.3794,266.616,57804.0
2019-08-20 10:30:00,292.96,292.96,292.51,292.66,35109.0,266.6069,266.6069,266.1974,266.3339,35109.0
2019-08-20 10:40:00,292.67,293.07,292.59,292.88,70503.0,266.343,266.707,266.2702,266.5341,70503.0
2019-08-20 10:50:00,292.86,293.54,292.78,293.5,66744.0,266.5159,267.1347,266.4431,267.0983,66744.0
2019-08-20 11:00:00,293.52,293.74,293.37,293.72,40673.0,267.1165,267.3167,266.98,267.2985,40673.0
2019-08-20 11:10:00,293.76,294.02,293.74,293.87,47532.0,267.3349,267.5716,267.3167,267.4351,47532.0
2019-08-20 11:20:00,293.9,293.9,293.5,293.52,27334.0,267.4624,267.4624,267.0983,267.1165,27334.0
2019-08-20 11:30:00,293.52,293.58,293.3,293.3,20333.0,267.1165,267.1711,266.9163,266.9163,20333.0
2019-08-20 11:40:00,293.29,293.39,293.05,293.2,40396.0,266.9072,266.9982,266.6888,266.8253,40396.0
2019-08-20 11:50:00,293.21,293.29,293.15,293.18,24769.0,266.8344,266.9072,266.7798,266.8071,24769.0
2019-08-20 12:00:00,293.29,293.45,293.29,293.39,20228.0,266.9072,267.0528,266.9072,266.9982,20228.0
2019-08-20 12:10:00,293.42,293.55,293.37,293.55,20124.0,267.0255,267.1438,266.98,267.1438,20124.0
2019-08-20 12:20:00,293.58,293.65,293.38,293.5,50687.0,267.1711,267.2348,266.9891,267.0983,50687.0
2019-08-20 12:30:00,293.48,293.54,293.08,293.14,60947.0,267.0801,267.1347,266.7161,266.7707,60947.0
2019-08-20 12:40:00,293.14,293.24,293.08,293.22,85554.0,266.7707,266.8617,266.7161,266.8435,85554.0
2019-08-20 12:50:00,293.23,293.46,293.21,293.44,24207.0,266.8526,267.0619,266.8344,267.0437,24207.0
2019-08-20 13:00:00,293.44,293.5,293.32,293.44,32719.0,267.0437,267.0983,266.9345,267.0437,32719.0
2019-08-20 13:10:00,293.48,293.54,293.22,293.29,65006.0,267.0801,267.1347,266.8435,266.9072,65006.0
2019-08-20 13:20:00,293.29,293.4,293.18,293.24,12198.0,266.9072,267.0073,266.8071,266.8617,12198.0
2019-08-20 13:30:00,293.24,293.25,292.52,292.71,50855.0,266.8617,266.8708,266.2065,266.3794,50855.0
2019-08-20 13:40:00,292.73,292.91,292.69,292.69,34145.0,266.3976,266.5614,266.3612,266.3612,34145.0
2019-08-20 13:50:00,292.72,292.99,292.62,292.95,62682.0,266.3885,266.6342,266.2975,266.5978,62682.0
2019-08-20 14:00:00,292.92,292.96,292.32,292.33,48012.0,266.5705,266.6069,266.0245,266.0336,48012.0
2019-08-20 14:10:00,292.31,292.58,292.24,292.54,68628.0,266.0154,266.2611,265.9517,266.2247,68628.0
2019-08-20 14:20:00,292.42,292.5,292.03,292.44,77011.0,266.1155,266.1883,265.7606,266.1337,77011.0
2019-08-20 14:30:00,292.42,292.71,292.31,292.54,24542.0,266.1155,266.3794,266.0154,266.2247,24542.0
2019-08-20 14:40:00,292.54,292.64,292.29,292.55,23940.0,266.2247,266.3157,265.9972,266.2338,23940.0
2019-08-20 14:50:00,292.53,292.59,292.3,292.55,37540.0,266.2156,266.2702,266.0063,266.2338,37540.0
2019-08-20 15:00:00,292.51,292.51,292.12,292.17,41010.0,266.1974,266.1974,265.8425,265.888,41010.0
2019-08-20 15:10:00,292.16,292.37,292.01,292.15,58717.0,265.8789,266.07,265.7424,265.8698,58717.0
2019-08-20 15:20:00,292.15,292.63,292.14,292.63,38241.0,265.8698,266.3066,265.8607,266.3066,38241.0
2019-08-20 15:30:00,292.6,292.64,292.36,292.43,56050.0,266.2793,266.3157,266.0609,266.1246,56050.0
2019-08-20 15:40:00,292.44,292.56,292.32,292.48,92392.0,266.1337,266.2429,266.0245,266.1701,92392.0
2019-08-20 15:50:00,292.47,292.53,291.61,291.75,397772.0,266.161,266.2156,265.3783,265.5058,397772.0
2019-08-21 09:30:00,294.15,294.34,293.81,294.02,237303.0,267.6899,267.8628,267.3804,267.5716,237303.0
2019-08-21 09:40:00,294.02,294.57,294.02,294.31,39747.0,267.5716,268.0721,267.5716,267.8355,39747.0
2019-08-21 09:50:00,294.36,294.46,294.19,294.21,19030.0,267.881,267.972,267.7263,267.7445,19030.0
2019-08-21 10:00:00,294.29,294.32,294.06,294.08,16197.0,267.8173,267.8446,267.608,267.6262,16197.0
2019-08-21 10:10:00,294.06,294.1,293.8,294.1,39079.0,267.608,267.6444,267.3713,267.6444,39079.0
2019-08-21 10:20:00,294.08,294.16,294.01,294.06,88849.0,267.6262,267.699,267.5625,267.608,88849.0
2019-08-21 10:30:00,293.98,294.11,293.73,293.76,152050.0,267.5352,267.6535,267.3076,267.3349,152050.0
2019-08-21 10:40:00,293.75,293.86,293.67,293.85,93444.0,267.3258,267.4259,267.253,267.4168,93444.0
2019-08-21 10:50:00,293.88,294.06,293.87,294.0,28477.0,267.4442,267.608,267.4351,267.5534,28477.0
2019-08-21 11:00:00,294.01,294.29,293.74,294.27,40820.0,267.5625,267.8173,267.3167,267.7991,40820.0
2019-08-21 11:10:00,294.27,294.3,294.13,294.15,30805.0,267.7991,267.8264,267.6717,267.6899,30805.0
2019-08-21 11:20:00,294.16,294.27,294.13,294.2,31555.0,267.699,267.7991,267.6717,267.7354,31555.0
2019-08-21 11:30:00,294.18,294.47,294.17,294.44,29008.0,267.7172,267.9811,267.7081,267.9538,29008.0
2019-08-21 11:40:00,294.47,294.53,294.29,294.29,62164.0,267.9811,268.0357,267.8173,267.8173,62164.0
2019-08-21 11:50:00,294.3,294.5,294.11,294.45,44007.0,267.8264,268.0084,267.6535,267.9629,44007.0
2019-08-21 12:00:00,294.43,294.48,294.29,294.32,19234.0,267.9447,267.9902,267.8173,267.8446,19234.0
2019-08-21 12:10:00,294.29,294.42,294.21,294.23,19702.0,267.8173,267.9356,267.7445,267.7627,19702.0
2019-08-21 12:20:00,294.22,294.23,294.13,294.17,14624.0,267.7536,267.7627,267.6717,267.7081,14624.0
2019-08-21 12:30:00,294.15,294.21,294.06,294.17,36356.0,267.6899,267.7445,267.608,267.7081,36356.0
2019-08-21 12:40:00,294.18,294.24,294.07,294.19,16047.0,267.7172,267.7718,267.6171,267.7263,16047.0
2019-08-21 12:50:00,294.21,294.38,294.21,294.3,41339.0,267.7445,267.8992,267.7445,267.8264,41339.0
2019-08-21 13:00:00,294.29,294.39,294.24,294.35,12741.0,267.8173,267.9083,267.7718,267.8719,12741.0
2019-08-21 13:10:00,294.35,294.35,294.23,294.29,19491.0,267.8719,267.8719,267.7627,267.8173,19491.0
2019-08-21 13:20:00,294.34,294.35,294.23,294.24,13765.0,267.8628,267.8719,267.7627,267.7718,13765.0
2019-08-21 13:30:00,294.27,294.29,294.13,294.17,23397.0,267.7991,267.8173,267.6717,267.7081,23397.0
2019-08-21 13:40:00,294.18,294.21,294.1,294.17,41395.0,267.7172,267.7445,267.6444,267.7081,41395.0
2019-08-21 13:50:00,294.17,294.17,294.01,294.03,16437.0,267.7081,267.7081,267.5625,267.5807,16437.0
2019-08-21 14:00:00,294.0,294.36,293.43,294.11,149984.0,267.5534,267.881,267.0346,267.6535,149984.0
2019-08-21 14:10:00,294.08,294.36,293.83,294.29,46279.0,267.6262,267.881,267.3986,267.8173,46279.0
2019-08-21 14:20:00,294.27,294.32,294.14,294.25,17386.0,267.7991,267.8446,267.6808,267.7809,17386.0
2019-08-21 14:30:00,294.31,294.31,293.73,293.75,21257.0,267.8355,267.8355,267.3076,267.3258,21257.0
2019-08-21 14:40:00,293.81,293.89,293.5,293.54,29886.0,267.3804,267.4533,267.0983,267.1347,29886.0
2019-08-21 14:50:00,293.53,293.69,293.48,293.66,23807.0,267.1256,267.2712,267.0801,267.2439,23807.0
2019-08-21 15:00:00,293.67,293.84,293.55,293.83,26573.0,267.253,267.4077,267.1438,267.3986,26573.0
2019-08-21 15:10:00,293.83,294.0,293.78,293.97,33218.0,267.3986,267.5534,267.3531,267.5261,33218.0
2019-08-21 15:20:00,293.97,293.99,293.81,293.94,19642.0,267.5261,267.5443,267.3804,267.4988,19642.0
2019-08-21 15:30:00,293.91,294.16,293.9,294.04,38422.0,267.4715,267.699,267.4624,267.5898,38422.0
2019-08-21 15:40:00,294.04,294.08,293.88,293.99,36742.0,267.5898,267.6262,267.4442,267.5443,36742.0
2019-08-21 15:50:00,293.98,294.21,293.93,294.17,549867.0,267.5352,267.7445,267.4897,267.7081,549867.0
2019-08-22 09:30:00,294.95,295.51,294.93,295.41,127132.0,268.4179,268.9275,268.3997,268.8365,127132.0
2019-08-22 09:40:00,295.44,295.64,294.87,295.03,48690.0,268.8638,269.0458,268.3451,268.4907,48690.0
2019-08-22 09:50:00,295.03,295.19,294.94,295.16,32268.0,268.4907,268.6363,268.4088,268.609,32268.0
2019-08-22 10:00:00,295.19,295.19,294.62,294.75,35603.0,268.6363,268.6363,268.1176,268.2359,35603.0
2019-08-22 10:10:00,294.67,294.75,294.35,294.35,16911.0,268.1631,268.2359,267.8719,267.8719,16911.0
2019-08-22 10:20:00,294.36,294.36,293.7,293.83,32815.0,267.881,267.881,267.2803,267.3986,32815.0
2019-08-22 10:30:00,293.7,293.7,292.24,292.65,82860.0,267.2803,267.2803,265.9517,266.3248,82860.0
2019-08-22 10:40:00,292.67,292.91,292.3,292.7,54733.0,266.343,266.5614,266.0063,266.3703,54733.0
2019-08-22 10:50:00,292.78,292.84,292.1,292.22,40755.0,266.4431,266.4977,265.8243,265.9335,40755.0
2019-08-22 11:00:00,292.42,293.21,292.29,293.14,42856.0,266.1155,266.8344,265.9972,266.7707,42856.0
2019-08-22 11:10:00,293.09,293.35,293.06,293.24,41719.0,266.7252,266.9618,266.6979,266.8617,41719.0
2019-08-22 11:20:00,293.26,293.32,292.97,292.99,16214.0,266.8799,266.9345,266.616,266.6342,16214.0
2019-08-22 11:30:00,293.03,293.49,292.96,293.42,50043.0,266.6706,267.0892,266.6069,267.0255,50043.0
2019-08-22 11:40:00,293.54,293.54,293.19,293.25,34864.0,267.1347,267.1347,266.8162,266.8708,34864.0
2019-08-22 11:50:00,293.25,293.35,293.12,293.24,45047.0,266.8708,266.9618,266.7525,266.8617,45047.0
2019-08-22 12:00:00,293.22,293.88,293.2,293.83,24864.0,266.8435,267.4442,266.8253,267.3986,24864.0
2019-08-22 12:10:00,293.81,293.91,293.74,293.89,16513.0,267.3804,267.4715,267.3167,267.4533,16513.0
2019-08-22 12:20:00,293.88,293.88,293.65,293.66,35463.0,267.4442,267.4442,267.2348,267.2439,35463.0
2019-08-22 12:30:00,293.66,293.85,293.52,293.56,8669.0,267.2439,267.4168,267.1165,267.1529,8669.0
2019-08-22 12:40:00,293.56,294.0,293.55,293.9,11180.0,267.1529,267.5534,267.1438,267.4624,11180.0
2019-08-22 12:50:00,293.93,294.04,293.7,293.7,109082.0,267.4897,267.5898,267.2803,267.2803,109082.0
2019-08-22 13:00:00,293.71,294.09,293.71,293.98,18494.0,267.2894,267.6353,267.2894,267.5352,18494.0
2019-08-22 13:10:00,293.98,294.11,293.97,294.08,59822.0,267.5352,267.6535,267.5261,267.6262,59822.0
2019-08-22 13:20:00,294.08,294.43,294.08,294.28,17892.0,267.6262,267.9447,267.6262,267.8082,17892.0
2019-08-22 13:30:00,294.29,294.5,294.24,294.44,30659.0,267.8173,268.0084,267.7718,267.9538,30659.0
2019-08-22 13:40:00,294.45,294.53,294.26,294.29,52598.0,267.9629,268.0357,267.79,267.8173,52598.0
2019-08-22 13:50:00,294.28,294.42,294.25,294.32,30455.0,267.8082,267.9356,267.7809,267.8446,30455.0
2019-08-22 14:00:00,294.35,294.44,294.17,294.2,46545.0,267.8719,267.9538,267.7081,267.7354,46545.0
2019-08-22 14:10:00,294.18,294.24,294.05,294.21,32570.0,267.7172,267.7718,267.5989,267.7445,32570.0
2019-08-22 14:20:00,294.22,294.22,294.03,294.04,42220.0,267.7536,267.7536,267.5807,267.5898,42220.0
2019-08-22 14:30:00,294.08,294.21,293.98,294.19,46008.0,267.6262,267.7445,267.5352,267.7263,46008.0
2019-08-22 14:40:00,294.18,294.65,294.14,294.46,67054.0,267.7172,268.1449,267.6808,267.972,67054.0
2019-08-22 14:50:00,294.46,294.68,294.44,294.56,50534.0,267.972,268.1722,267.9538,268.063,50534.0
2019-08-22 15:00:00,294.57,294.61,294.3,294.31,73961.0,268.0721,268.1085,267.8264,267.8355,73961.0
2019-08-22 15:10:00,294.34,294.35,293.92,294.06,63681.0,267.8628,267.8719,267.4806,267.608,63681.0
2019-08-22 15:20:00,294.08,294.25,294.04,294.21,43535.0,267.6262,267.7809,267.5898,267.7445,43535.0
2019-08-22 15:30:00,294.19,294.39,294.15,294.34,68655.0,267.7263,267.9083,267.6899,267.8628,68655.0
2019-08-22 15:40:00,294.37,294.53,294.36,294.45,75051.0,267.8901,268.0357,267.881,267.9629,75051.0
2019-08-22 15:50:00,294.47,294.96,293.85,294.06,729389.0,267.9811,268.427,267.4168,267.608,729389.0
2019-08-23 09:30:00,292.63,292.81,292.28,292.48,201098.0,266.3066,266.4704,265.9881,266.1701,201098.0
2019-08-23 09:40:00,292.52,292.91,292.03,292.07,132294.0,266.2065,266.5614,265.7606,265.797,132294.0
2019-08-23 09:50:00,292.04,292.61,291.81,292.59,136490.0,265.7697,266.2884,265.5604,266.2702,136490.0
2019-08-23 10:00:00,292.58,293.74,292.1,292.87,548759.0,266.2611,267.3167,265.8243,266.525,548759.0
2019-08-23 10:10:00,292.88,293.47,292.15,293.45,73318.0,266.5341,267.071,265.8698,267.0528,73318.0
2019-08-23 10:20:00,293.39,293.53,292.95,293.23,37788.0,266.9982,267.1256,266.5978,266.8526,37788.0
2019-08-23 10:30:00,293.0,294.26,293.0,294.16,283552.0,266.6433,267.79,266.6433,267.699,283552.0
2019-08-23 10:40:00,294.2,294.45,293.57,293.6,212879.0,267.7354,267.9629,267.162,267.1893,212879.0
2019-08-23 10:50:00,293.69,294.38,293.31,293.42,81213.0,267.2712,267.8992,266.9254,267.0255,81213.0
2019-08-23 11:00:00,293.52,293.72,289.33,289.33,370321.0,267.1165,267.2985,263.3034,263.3034,370321.0
2019-08-23 11:10:00,289.33,290.77,288.95,290.56,174768.0,263.3034,264.6139,262.9576,264.4228,174768.0
2019-08-23 11:20:00,290.53,290.55,289.6,289.76,160388.0,264.3955,264.4137,263.5492,263.6948,160388.0
2019-08-23 11:30:00,289.82,290.01,288.96,289.19,57138.0,263.7494,263.9223,262.9667,263.176,57138.0
2019-08-23 11:40:00,289.06,289.33,288.79,288.87,58434.0,263.0577,263.3034,262.812,262.8848,58434.0
2019-08-23 11:50:00,289.01,289.08,288.31,288.35,76111.0,263.0122,263.0759,262.3752,262.4116,76111.0
2019-08-23 12:00:00,288.36,288.66,288.03,288.56,49040.0,262.4207,262.6937,262.1204,262.6027,49040.0
2019-08-23 12:10:00,288.57,289.26,288.3,289.15,102427.0,262.6118,263.2397,262.3661,263.1396,102427.0
2019-08-23 12:20:00,289.1,289.12,288.46,288.51,46333.0,263.0941,263.1123,262.5117,262.5572,46333.0
2019-08-23 12:30:00,288.45,289.24,288.45,289.1,55203.0,262.5026,263.2215,262.5026,263.0941,55203.0
2019-08-23 12:40:00,289.1,289.1,288.46,288.46,17111.0,263.0941,263.0941,262.5117,262.5117,17111.0
2019-08-23 12:50:00,288.5,288.65,288.15,288.46,61703.0,262.5481,262.6846,262.2296,262.5117,61703.0
2019-08-23 13:00:00,288.44,288.44,287.9,287.97,109596.0,262.4935,262.4935,262.0021,262.0658,109596.0
2019-08-23 13:10:00,287.95,288.63,287.81,287.86,204558.0,262.0476,262.6664,261.9202,261.9657,204558.0
2019-08-23 13:20:00,287.84,287.87,287.43,287.57,81106.0,261.9475,261.9748,261.5744,261.7018,81106.0
2019-08-23 13:30:00,287.57,288.23,287.45,288.1,107378.0,261.7018,262.3024,261.5926,262.1841,107378.0
2019-08-23 13:40:00,288.11,288.45,287.76,288.19,180625.0,262.1932,262.5026,261.8747,262.266,180625.0
2019-08-23 13:50:00,288.12,288.54,288.12,288.22,40844.0,262.2023,262.5845,262.2023,262.2933,40844.0
2019-08-23 14:00:00,288.25,288.25,287.83,287.91,134254.0,262.3206,262.3206,261.9384,262.0112,134254.0
2019-08-23 14:10:00,287.91,287.95,287.69,287.77,66437.0,262.0112,262.0476,261.811,261.8838,66437.0
2019-08-23 14:20:00,287.83,287.91,287.68,287.85,20234.0,261.9384,262.0112,261.8019,261.9566,20234.0
2019-08-23 14:30:00,287.87,288.15,287.56,287.56,44069.0,261.9748,262.2296,261.6927,261.6927,44069.0
2019-08-23 14:40:00,287.66,287.79,287.02,287.16,64939.0,261.7837,261.902,261.2012,261.3286,64939.0
2019-08-23 14:50:00,287.13,287.6,287.0,287.54,54042.0,261.3013,261.7291,261.183,261.6745,54042.0
2019-08-23 15:00:00,287.54,287.9,287.3,287.52,41079.0,261.6745,262.0021,261.4561,261.6563,41079.0
2019-08-23 15:10:00,287.5,287.52,286.82,287.2,91396.0,261.6381,261.6563,261.0192,261.365,91396.0
2019-08-23 15:20:00,287.3,287.44,286.82,286.87,49672.0,261.4561,261.5835,261.0192,261.0647,49672.0
2019-08-23 15:30:00,286.84,286.96,286.47,286.64,80284.0,261.0374,261.1466,260.7007,260.8554,80284.0
2019-08-23 15:40:00,286.62,286.79,286.17,286.17,93560.0,260.8372,260.9919,260.4277,260.4277,93560.0
2019-08-23 15:50:00,286.15,286.58,285.1,286.43,502564.0,260.4095,260.8008,259.454,260.6643,502564.0
2019-08-26 09:30:00,288.91,289.27,288.48,288.9,198327.0,262.9212,263.2488,262.5299,262.9121,198327.0
2019-08-26 09:40:00,288.83,288.88,287.86,287.94,88109.0,262.8484,262.8939,261.9657,262.0385,88109.0
2019-08-26 09:50:00,287.97,288.52,287.93,288.48,26734.0,262.0658,262.5663,262.0294,262.5299,26734.0
2019-08-26 10:00:00,288.56,288.61,287.78,287.78,21649.0,262.6027,262.6482,261.8929,261.8929,21649.0
2019-08-26 10:10:00,287.8,287.91,287.24,287.48,64626.0,261.9111,262.0112,261.4014,261.6199,64626.0
2019-08-26 10:20:00,287.44,287.87,287.38,287.77,69292.0,261.5835,261.9748,261.5289,261.8838,69292.0
2019-08-26 10:30:00,287.76,288.01,287.48,287.8,51099.0,261.8747,262.1022,261.6199,261.9111,51099.0
2019-08-26 10:40:00,287.69,288.39,287.32,288.16,83733.0,261.811,262.448,261.4743,262.2387,83733.0
2019-08-26 10:50:00,288.17,288.42,287.87,288.08,38581.0,262.2478,262.4753,261.9748,262.1659,38581.0
2019-08-26 11:00:00,288.03,288.52,287.98,288.49,63153.0,262.1204,262.5663,262.0749,262.539,63153.0
2019-08-26 11:10:00,288.42,289.12,288.3,288.48,95570.0,262.4753,263.1123,262.3661,262.5299,95570.0
2019-08-26 11:20:00,288.52,288.85,288.5,288.66,27932.0,262.5663,262.8666,262.5481,262.6937,27932.0
2019-08-26 11:30:00,288.57,288.88,288.5,288.75,59211.0,262.6118,262.8939,262.5481,262.7756,59211.0
2019-08-26 11:40:00,288.76,288.77,288.15,288.44,41989.0,262.7847,262.7938,262.2296,262.4935,41989.0
2019-08-26 11:50:00,288.44,288.64,288.25,288.55,20479.0,262.4935,262.6755,262.3206,262.5936,20479.0
2019-08-26 12:00:00,288.54,288.95,288.45,288.84,32195.0,262.5845,262.9576,262.5026,262.8575,32195.0
2019-08-26 12:10:00,288.89,288.96,288.55,288.56,25703.0,262.903,262.9667,262.5936,262.6027,25703.0
2019-08-26 12:20:00,288.6,289.57,288.6,289.27,40825.0,262.6391,263.5219,262.6391,263.2488,40825.0
2019-08-26 12:30:00,289.31,289.35,289.07,289.13,27893.0,263.2852,263.3216,263.0668,263.1214,27893.0
2019-08-26 12:40:00,289.14,289.21,289.02,289.1,21039.0,263.1305,263.1942,263.0213,263.0941,21039.0
2019-08-26 12:50:00,289.09,289.35,289.01,289.14,28024.0,263.085,263.3216,263.0122,263.1305,28024.0
2019-08-26 13:00:00,289.17,289.51,289.15,289.51,49956.0,263.1578,263.4673,263.1396,263.4673,49956.0
2019-08-26 13:10:00,289.5,289.51,288.93,288.97,26950.0,263.4582,263.4673,262.9394,262.9758,26950.0
2019-08-26 13:20:00,288.97,289.05,288.9,289.0,36937.0,262.9758,263.0486,262.9121,263.0031,36937.0
2019-08-26 13:30:00,289.02,289.02,288.76,288.9,18607.0,263.0213,263.0213,262.7847,262.9121,18607.0
2019-08-26 13:40:00,288.86,288.94,288.81,288.92,17465.0,262.8757,262.9485,262.8302,262.9303,17465.0
2019-08-26 13:50:00,288.93,288.93,288.63,288.78,35477.0,262.9394,262.9394,262.6664,262.8029,35477.0
2019-08-26 14:00:00,288.78,288.84,288.26,288.36,37084.0,262.8029,262.8575,262.3297,262.4207,37084.0
2019-08-26 14:10:00,288.32,288.4,288.18,288.25,52887.0,262.3843,262.4571,262.2569,262.3206,52887.0
2019-08-26 14:20:00,288.16,288.36,288.11,288.23,42106.0,262.2387,262.4207,262.1932,262.3024,42106.0
2019-08-26 14:30:00,288.19,288.57,288.18,288.51,41895.0,262.266,262.6118,262.2569,262.5572,41895.0
2019-08-26 14:40:00,288.54,288.65,288.47,288.49,14754.0,262.5845,262.6846,262.5208,262.539,14754.0
2019-08-26 14:50:00,288.54,288.6,288.3,288.6,40627.0,262.5845,262.6391,262.3661,262.6391,40627.0
2019-08-26 15:00:00,288.59,289.09,288.36,288.46,49408.0,262.63,263.085,262.4207,262.5117,49408.0
2019-08-26 15:10:00,288.52,289.0,288.45,288.88,59937.0,262.5663,263.0031,262.5026,262.8939,59937.0
2019-08-26 15:20:00,288.87,288.87,288.64,288.64,76245.0,262.8848,262.8848,262.6755,262.6755,76245.0
2019-08-26 15:30:00,288.67,289.0,288.47,288.54,60290.0,262.7028,263.0031,262.5208,262.5845,60290.0
2019-08-26 15:40:00,288.49,288.59,288.35,288.44,41098.0,262.539,262.63,262.4116,262.4935,41098.0
2019-08-26 15:50:00,288.43,289.66,288.43,289.66,298941.0,262.4844,263.6038,262.4844,263.6038,298941.0
2019-08-27 09:30:00,291.21,291.4,290.9,291.16,113731.0,265.0143,265.1872,264.7322,264.9688,113731.0
2019-08-27 09:40:00,291.16,291.61,290.89,291.31,131403.0,264.9688,265.3783,264.7231,265.1053,131403.0
2019-08-27 09:50:00,291.34,291.34,290.7,291.01,84477.0,265.1326,265.1326,264.5502,264.8323,84477.0
2019-08-27 10:00:00,290.98,291.15,290.75,290.84,72975.0,264.805,264.9597,264.5957,264.6776,72975.0
2019-08-27 10:10:00,290.84,290.89,290.54,290.77,30978.0,264.6776,264.7231,264.4046,264.6139,30978.0
2019-08-27 10:20:00,290.82,291.01,290.38,290.47,63615.0,264.6594,264.8323,264.259,264.3409,63615.0
2019-08-27 10:30:00,290.38,290.73,290.38,290.56,25082.0,264.259,264.5775,264.259,264.4228,25082.0
2019-08-27 10:40:00,290.57,290.73,290.29,290.29,34873.0,264.4319,264.5775,264.1771,264.1771,34873.0
2019-08-27 10:50:00,290.25,290.39,289.97,290.0,36837.0,264.1407,264.2681,263.8859,263.9132,36837.0
2019-08-27 11:00:00,290.02,290.27,289.87,289.87,39189.0,263.9314,264.1589,263.7949,263.7949,39189.0
2019-08-27 11:10:00,289.77,289.85,289.1,289.11,50607.0,263.7039,263.7767,263.0941,263.1032,50607.0
2019-08-27 11:20:00,289.01,289.39,289.0,289.21,30510.0,263.0122,263.358,263.0031,263.1942,30510.0
2019-08-27 11:30:00,289.16,289.7,289.16,289.68,37273.0,263.1487,263.6402,263.1487,263.622,37273.0
2019-08-27 11:40:00,289.6,289.72,289.42,289.72,55277.0,263.5492,263.6584,263.3853,263.6584,55277.0
2019-08-27 11:50:00,289.7,289.7,289.05,289.14,41144.0,263.6402,263.6402,263.0486,263.1305,41144.0
2019-08-27 12:00:00,289.04,289.35,288.63,288.81,45057.0,263.0395,263.3216,262.6664,262.8302,45057.0
2019-08-27 12:10:00,288.86,288.97,288.67,288.81,30371.0,262.8757,262.9758,262.7028,262.8302,30371.0
2019-08-27 12:20:00,288.77,289.04,288.69,288.94,41690.0,262.7938,263.0395,262.721,262.9485,41690.0
2019-08-27 12:30:00,288.88,289.06,288.2,288.22,60742.0,262.8939,263.0577,262.2751,262.2933,60742.0
2019-08-27 12:40:00,288.17,288.48,287.99,288.39,157093.0,262.2478,262.5299,262.084,262.448,157093.0
2019-08-27 12:50:00,288.38,288.39,287.77,287.84,49031.0,262.4389,262.448,261.8838,261.9475,49031.0
2019-08-27 13:00:00,287.83,288.32,287.69,288.19,90672.0,261.9384,262.3843,261.811,262.266,90672.0
2019-08-27 13:10:00,288.17,288.22,287.76,288.02,37282.0,262.2478,262.2933,261.8747,262.1113,37282.0
2019-08-27 13:20:00,287.99,288.51,287.99,288.51,46673.0,262.084,262.5572,262.084,262.5572,46673.0
2019-08-27 13:30:00,288.48,289.31,288.31,288.96,104197.0,262.5299,263.2852,262.3752,262.9667,104197.0
2019-08-27 13:40:00,288.97,289.24,288.97,289.07,34679.0,262.9758,263.2215,262.9758,263.0668,34679.0
2019-08-27 13:50:00,289.11,289.12,288.87,289.11,31744.0,263.1032,263.1123,262.8848,263.1032,31744.0
2019-08-27 14:00:00,289.1,289.31,288.74,288.76,36510.0,263.0941,263.2852,262.7665,262.7847,36510.0
2019-08-27 14:10:00,288.79,288.85,288.43,288.64,43077.0,262.812,262.8666,262.4844,262.6755,43077.0
2019-08-27 14:20:00,288.65,288.83,288.54,288.66,25289.0,262.6846,262.8484,262.5845,262.6937,25289.0
2019-08-27 14:30:00,288.64,288.65,288.41,288.61,56220.0,262.6755,262.6846,262.4662,262.6482,56220.0
2019-08-27 14:40:00,288.62,288.95,288.42,288.88,40845.0,262.6573,262.9576,262.4753,262.8939,40845.0
2019-08-27 14:50:00,288.9,289.44,288.88,289.27,52398.0,262.9121,263.4035,262.8939,263.2488,52398.0
2019-08-27 15:00:00,289.3,289.84,289.29,289.51,125806.0,263.2761,263.7676,263.267,263.4673,125806.0
2019-08-27 15:10:00,289.52,289.52,288.99,289.07,46810.0,263.4764,263.4764,262.994,263.0668,46810.0
2019-08-27 15:20:00,289.03,289.03,288.72,288.73,36272.0,263.0304,263.0304,262.7483,262.7574,36272.0
2019-08-27 15:30:00,288.72,288.97,288.5,288.88,50567.0,262.7483,262.9758,262.5481,262.8939,50567.0
2019-08-27 15:40:00,288.89,289.28,288.85,289.18,75565.0,262.903,263.2579,262.8666,263.1669,75565.0
2019-08-27 15:50:00,289.18,289.18,288.46,288.51,395102.0,263.1669,263.1669,262.5117,262.5572,395102.0
2019-08-28 09:30:00,287.75,288.09,286.89,287.44,150318.0,261.8656,262.175,261.0829,261.5835,150318.0
2019-08-28 09:40:00,287.39,288.16,287.16,288.08,180552.0,261.538,262.2387,261.3286,262.1659,180552.0
2019-08-28 09:50:00,288.08,288.82,288.03,288.78,122236.0,262.1659,262.8393,262.1204,262.8029,122236.0
2019-08-28 10:00:00,288.76,289.25,288.63,289.16,102562.0,262.7847,263.2306,262.6664,263.1487,102562.0
2019-08-28 10:10:00,289.18,289.23,288.62,288.67,57965.0,263.1669,263.2124,262.6573,262.7028,57965.0
2019-08-28 10:20:00,288.65,288.88,288.57,288.72,49855.0,262.6846,262.8939,262.6118,262.7483,49855.0
2019-08-28 10:30:00,288.73,289.25,288.72,289.09,110647.0,262.7574,263.2306,262.7483,263.085,110647.0
2019-08-28 10:40:00,289.1,289.81,289.08,289.59,101560.0,263.0941,263.7403,263.0759,263.5401,101560.0
2019-08-28 10:50:00,289.57,289.84,289.53,289.58,26398.0,263.5219,263.7676,263.4855,263.531,26398.0
2019-08-28 11:00:00,289.58,289.63,289.22,289.38,31394.0,263.531,263.5765,263.2033,263.3489,31394.0
2019-08-28 11:10:00,289.42,289.62,289.21,289.46,120740.0,263.3853,263.5674,263.1942,263.4218,120740.0
2019-08-28 11:20:00,289.48,290.25,289.45,290.18,161190.0,263.44,264.1407,263.4126,264.077,161190.0
2019-08-28 11:30:00,290.23,290.31,289.99,290.12,162311.0,264.1225,264.1953,263.9041,264.0224,162311.0
2019-08-28 11:40:00,290.11,290.43,290.09,290.26,122249.0,264.0133,264.3045,263.9951,264.1498,122249.0
2019-08-28 11:50:00,290.31,290.46,290.13,290.17,84732.0,264.1953,264.3318,264.0315,264.0679,84732.0
2019-08-28 12:00:00,290.18,290.24,290.1,290.18,26080.0,264.077,264.1316,264.0042,264.077,26080.0
2019-08-28 12:10:00,290.17,290.35,289.96,290.35,58047.0,264.0679,264.2317,263.8768,264.2317,58047.0
2019-08-28 12:20:00,290.32,290.4,290.0,290.03,22296.0,264.2044,264.2772,263.9132,263.9405,22296.0
2019-08-28 12:30:00,290.04,290.15,289.87,289.88,58829.0,263.9496,264.0497,263.7949,263.804,58829.0
2019-08-28 12:40:00,289.9,290.0,289.83,289.91,36621.0,263.8222,263.9132,263.7585,263.8313,36621.0
2019-08-28 12:50:00,289.93,290.38,289.85,290.36,66351.0,263.8495,264.259,263.7767,264.2408,66351.0
2019-08-28 13:00:00,290.35,290.36,290.07,290.12,26333.0,264.2317,264.2408,263.9769,264.0224,26333.0
2019-08-28 13:10:00,290.07,290.07,289.66,289.92,89233.0,263.9769,263.9769,263.6038,263.8404,89233.0
2019-08-28 13:20:00,289.92,290.11,289.92,290.08,28919.0,263.8404,264.0133,263.8404,263.986,28919.0
2019-08-28 13:30:00,290.06,290.32,289.93,290.27,109499.0,263.9678,264.2044,263.8495,264.1589,109499.0
2019-08-28 13:40:00,290.28,290.39,290.15,290.36,22871.0,264.168,264.2681,264.0497,264.2408,22871.0
2019-08-28 13:50:00,290.34,290.34,290.07,290.12,29697.0,264.2226,264.2226,263.9769,264.0224,29697.0
2019-08-28 14:00:00,290.09,290.29,290.06,290.17,21112.0,263.9951,264.1771,263.9678,264.0679,21112.0
2019-08-28 14:10:00,290.18,290.23,290.05,290.21,42123.0,264.077,264.1225,263.9587,264.1043,42123.0
2019-08-28 14:20:00,290.23,290.26,290.09,290.22,52079.0,264.1225,264.1498,263.9951,264.1134,52079.0
2019-08-28 14:30:00,290.22,290.49,290.16,290.39,58214.0,264.1134,264.3591,264.0588,264.2681,58214.0
2019-08-28 14:40:00,290.39,290.65,290.26,290.59,72144.0,264.2681,264.5047,264.1498,264.4501,72144.0
2019-08-28 14:50:00,290.59,290.65,290.5,290.58,109933.0,264.4501,264.5047,264.3682,264.441,109933.0
2019-08-28 15:00:00,290.59,290.59,290.45,290.51,66145.0,264.4501,264.4501,264.3227,264.3773,66145.0
2019-08-28 15:10:00,290.51,290.71,290.35,290.69,83528.0,264.3773,264.5593,264.2317,264.5411,83528.0
2019-08-28 15:20:00,290.69,290.69,290.2,290.21,118417.0,264.5411,264.5411,264.0952,264.1043,118417.0
2019-08-28 15:30:00,290.16,290.35,289.94,290.25,81805.0,264.0588,264.2317,263.8586,264.1407,81805.0
2019-08-28 15:40:00,290.24,290.46,290.17,290.36,123965.0,264.1316,264.3318,264.0679,264.2408,123965.0
2019-08-28 15:50:00,290.38,290.58,290.21,290.51,230203.0,264.259,264.441,264.1043,264.3773,230203.0
2019-08-29 09:30:00,293.41,294.13,293.31,293.79,172059.0,267.0164,267.6717,266.9254,267.3622,172059.0
2019-08-29 09:40:00,293.79,294.02,293.42,293.96,71315.0,267.3622,267.5716,267.0255,267.517,71315.0
2019-08-29 09:50:00,293.99,294.3,293.85,294.01,57782.0,267.5443,267.8264,267.4168,267.5625,57782.0
2019-08-29 10:00:00,294.03,294.07,293.59,293.76,71012.0,267.5807,267.6171,267.1802,267.3349,71012.0
2019-08-29 10:10:00,293.76,293.78,293.26,293.55,55868.0,267.3349,267.3531,266.8799,267.1438,55868.0
2019-08-29 10:20:00,293.56,293.76,293.46,293.72,42560.0,267.1529,267.3349,267.0619,267.2985,42560.0
2019-08-29 10:30:00,293.72,293.72,292.3,292.89,128922.0,267.2985,267.2985,266.0063,266.5432,128922.0
2019-08-29 10:40:00,292.9,293.33,292.7,292.81,85691.0,266.5523,266.9436,266.3703,266.4704,85691.0
2019-08-29 10:50:00,292.86,293.48,292.86,293.48,32300.0,266.5159,267.0801,266.5159,267.0801,32300.0
2019-08-29 11:00:00,293.47,293.55,293.27,293.42,49990.0,267.071,267.1438,266.889,267.0255,49990.0
2019-08-29 11:10:00,293.47,293.75,293.4,293.72,36614.0,267.071,267.3258,267.0073,267.2985,36614.0
2019-08-29 11:20:00,293.74,294.0,293.6,293.88,40679.0,267.3167,267.5534,267.1893,267.4442,40679.0
2019-08-29 11:30:00,293.89,294.26,293.86,294.17,28484.0,267.4533,267.79,267.4259,267.7081,28484.0
2019-08-29 11:40:00,294.08,294.39,294.08,294.37,21794.0,267.6262,267.9083,267.6262,267.8901,21794.0
2019-08-29 11:50:00,294.41,294.41,294.13,294.2,39785.0,267.9265,267.9265,267.6717,267.7354,39785.0
2019-08-29 12:00:00,294.23,294.28,294.03,294.16,63004.0,267.7627,267.8082,267.5807,267.699,63004.0
2019-08-29 12:10:00,294.17,294.35,294.17,294.35,28887.0,267.7081,267.8719,267.7081,267.8719,28887.0
2019-08-29 12:20:00,294.38,294.42,294.28,294.31,15676.0,267.8992,267.9356,267.8082,267.8355,15676.0
2019-08-29 12:30:00,294.26,294.58,294.21,294.56,50856.0,267.79,268.0812,267.7445,268.063,50856.0
2019-08-29 12:40:00,294.56,294.59,294.37,294.4,48323.0,268.063,268.0903,267.8901,267.9174,48323.0
2019-08-29 12:50:00,294.34,294.52,294.27,294.4,27747.0,267.8628,268.0266,267.7991,267.9174,27747.0
2019-08-29 13:00:00,294.42,294.52,294.4,294.46,14244.0,267.9356,268.0266,267.9174,267.972,14244.0
2019-08-29 13:10:00,294.39,294.48,294.36,294.47,29511.0,267.9083,267.9902,267.881,267.9811,29511.0
2019-08-29 13:20:00,294.5,294.53,294.33,294.36,30667.0,268.0084,268.0357,267.8537,267.881,30667.0
2019-08-29 13:30:00,294.33,294.57,294.19,294.54,22451.0,267.8537,268.0721,267.7263,268.0448,22451.0
2019-08-29 13:40:00,294.57,294.65,294.53,294.54,21588.0,268.0721,268.1449,268.0357,268.0448,21588.0
2019-08-29 13:50:00,294.57,294.74,294.55,294.62,25755.0,268.0721,268.2268,268.0539,268.1176,25755.0
2019-08-29 14:00:00,294.62,294.82,294.62,294.79,36242.0,268.1176,268.2996,268.1176,268.2723,36242.0
2019-08-29 14:10:00,294.79,294.84,294.28,294.42,394175.0,268.2723,268.3178,267.8082,267.9356,394175.0
2019-08-29 14:20:00,294.41,294.63,294.32,294.57,70736.0,267.9265,268.1267,267.8446,268.0721,70736.0
2019-08-29 14:30:00,294.57,294.66,294.52,294.59,36692.0,268.0721,268.154,268.0266,268.0903,36692.0
2019-08-29 14:40:00,294.59,294.66,294.39,294.46,37275.0,268.0903,268.154,267.9083,267.972,37275.0
2019-08-29 14:50:00,294.47,294.49,294.31,294.38,27638.0,267.9811,267.9993,267.8355,267.8992,27638.0
2019-08-29 15:00:00,294.39,294.4,294.12,294.22,76846.0,267.9083,267.9174,267.6626,267.7536,76846.0
2019-08-29 15:10:00,294.22,294.37,294.21,294.35,55011.0,267.7536,267.8901,267.7445,267.8719,55011.0
2019-08-29 15:20:00,294.34,294.35,293.96,293.98,57843.0,267.8628,267.8719,267.517,267.5352,57843.0
2019-08-29 15:30:00,294.0,294.3,294.0,294.3,76149.0,267.5534,267.8264,267.5534,267.8264,76149.0
2019-08-29 15:40:00,294.29,294.48,294.18,294.41,66557.0,267.8173,267.9902,267.7172,267.9265,66557.0
2019-08-29 15:50:00,294.39,294.53,294.0,294.28,411939.0,267.9083,268.0357,267.5534,267.8082,411939.0
2019-08-30 09:30:00,295.96,295.96,295.56,295.66,140206.0,269.337,269.337,268.973,269.064,140206.0
2019-08-30 09:40:00,295.69,295.72,295.27,295.39,46796.0,269.0913,269.1186,268.7091,268.8183,46796.0
2019-08-30 09:50:00,295.35,295.59,295.17,295.37,49508.0,268.7819,269.0003,268.6181,268.8001,49508.0
2019-08-30 10:00:00,295.36,295.88,295.3,295.8,29390.0,268.791,269.2642,268.7364,269.1914,29390.0
2019-08-30 10:10:00,295.83,295.83,295.28,295.36,26659.0,269.2187,269.2187,268.7182,268.791,26659.0
2019-08-30 10:20:00,295.4,295.4,295.01,295.16,28200.0,268.8274,268.8274,268.4725,268.609,28200.0
2019-08-30 10:30:00,295.18,295.41,295.1,295.2,33200.0,268.6272,268.8365,268.5544,268.6454,33200.0
2019-08-30 10:40:00,295.25,295.28,294.98,295.25,30453.0,268.6909,268.7182,268.4452,268.6909,30453.0
2019-08-30 10:50:00,295.25,295.25,294.8,294.8,33617.0,268.6909,268.6909,268.2814,268.2814,33617.0
2019-08-30 11:00:00,294.75,294.87,294.13,294.23,107041.0,268.2359,268.3451,267.6717,267.7627,107041.0
2019-08-30 11:10:00,294.2,294.34,293.31,293.47,48403.0,267.7354,267.8628,266.9254,267.071,48403.0
2019-08-30 11:20:00,293.5,293.56,293.12,293.47,50371.0,267.0983,267.1529,266.7525,267.071,50371.0
2019-08-30 11:30:00,293.47,294.12,293.47,293.86,59898.0,267.071,267.6626,267.071,267.4259,59898.0
2019-08-30 11:40:00,293.87,294.31,293.85,294.28,18919.0,267.4351,267.8355,267.4168,267.8082,18919.0
2019-08-30 11:50:00,294.3,294.33,293.92,294.04,18333.0,267.8264,267.8537,267.4806,267.5898,18333.0
2019-08-30 12:00:00,294.11,294.24,293.88,293.95,16707.0,267.6535,267.7718,267.4442,267.5079,16707.0
2019-08-30 12:10:00,293.95,294.36,293.88,294.34,34147.0,267.5079,267.881,267.4442,267.8628,34147.0
2019-08-30 12:20:00,294.33,294.45,294.28,294.41,15750.0,267.8537,267.9629,267.8082,267.9265,15750.0
2019-08-30 12:30:00,294.41,294.53,294.22,294.42,34464.0,267.9265,268.0357,267.7536,267.9356,34464.0
2019-08-30 12:40:00,294.44,294.56,294.39,294.47,25524.0,267.9538,268.063,267.9083,267.9811,25524.0
2019-08-30 12:50:00,294.47,294.7,294.3,294.6,23376.0,267.9811,268.1904,267.8264,268.0994,23376.0
2019-08-30 13:00:00,294.56,294.65,294.18,294.32,22571.0,268.063,268.1449,267.7172,267.8446,22571.0
2019-08-30 13:10:00,294.32,294.33,294.09,294.17,28432.0,267.8446,267.8537,267.6353,267.7081,28432.0
2019-08-30 13:20:00,294.16,294.33,294.11,294.17,32161.0,267.699,267.8537,267.6535,267.7081,32161.0
2019-08-30 13:30:00,294.18,294.29,294.01,294.01,31058.0,267.7172,267.8173,267.5625,267.5625,31058.0
2019-08-30 13:40:00,294.01,294.09,293.9,294.09,27395.0,267.5625,267.6353,267.4624,267.6353,27395.0
2019-08-30 13:50:00,294.11,294.15,293.97,294.09,25421.0,267.6535,267.6899,267.5261,267.6353,25421.0
2019-08-30 14:00:00,294.09,294.36,294.09,294.35,42812.0,267.6353,267.881,267.6353,267.8719,42812.0
2019-08-30 14:10:00,294.38,294.47,294.29,294.45,47565.0,267.8992,267.9811,267.8173,267.9629,47565.0
2019-08-30 14:20:00,294.47,294.47,294.29,294.38,23051.0,267.9811,267.9811,267.8173,267.8992,23051.0
2019-08-30 14:30:00,294.39,294.45,294.03,294.07,49881.0,267.9083,267.9629,267.5807,267.6171,49881.0
2019-08-30 14:40:00,294.05,294.1,293.77,293.84,62251.0,267.5989,267.6444,267.344,267.4077,62251.0
2019-08-30 14:50:00,293.84,293.95,293.7,293.85,62287.0,267.4077,267.5079,267.2803,267.4168,62287.0
2019-08-30 15:00:00,293.85,294.01,293.54,293.79,72938.0,267.4168,267.5625,267.1347,267.3622,72938.0
2019-08-30 15:10:00,293.79,293.8,293.39,293.45,84537.0,267.3622,267.3713,266.9982,267.0528,84537.0
2019-08-30 15:20:00,293.47,294.13,293.44,294.0,80033.0,267.071,267.6717,267.0437,267.5534,80033.0
2019-08-30 15:30:00,294.03,294.25,294.0,294.05,112402.0,267.5807,267.7809,267.5534,267.5989,112402.0
2019-08-30 15:40:00,294.04,294.18,293.89,294.07,96977.0,267.5898,267.7172,267.4533,267.6171,96977.0
2019-08-30 15:50:00,294.04,294.77,294.04,294.16,833826.0,267.5898,268.2541,267.5898,267.699,833826.0
2019-09-03 09:30:00,292.27,292.75,291.97,292.59,221779.0,265.979,266.4158,265.706,266.2702,221779.0
2019-09-03 09:40:00,292.71,292.96,292.34,292.58,69588.0,266.3794,266.6069,266.0427,266.2611,69588.0
2019-09-03 09:50:00,292.65,293.29,292.63,293.07,51105.0,266.3248,266.9072,266.3066,266.707,51105.0
2019-09-03 10:00:00,293.03,293.04,290.99,291.31,228087.0,266.6706,266.6797,264.8141,265.1053,228087.0
2019-09-03 10:10:00,291.32,291.61,290.95,291.5,85955.0,265.1144,265.3783,264.7777,265.2782,85955.0
2019-09-03 10:20:00,291.57,291.92,291.12,291.92,35396.0,265.3419,265.6605,264.9324,265.6605,35396.0
2019-09-03 10:30:00,291.92,291.93,291.46,291.77,44993.0,265.6605,265.6696,265.2418,265.524,44993.0
2019-09-03 10:40:00,291.76,292.64,291.7,292.26,82878.0,265.5149,266.3157,265.4603,265.9699,82878.0
2019-09-03 10:50:00,292.21,292.66,292.11,292.53,359953.0,265.9244,266.3339,265.8334,266.2156,359953.0
2019-09-03 11:00:00,292.53,292.53,292.07,292.19,35343.0,266.2156,266.2156,265.797,265.9062,35343.0
2019-09-03 11:10:00,292.2,292.2,291.46,291.84,37586.0,265.9153,265.9153,265.2418,265.5877,37586.0
2019-09-03 11:20:00,291.81,292.26,291.77,292.11,47455.0,265.5604,265.9699,265.524,265.8334,47455.0
2019-09-03 11:30:00,292.08,292.43,291.82,292.34,45139.0,265.8061,266.1246,265.5695,266.0427,45139.0
2019-09-03 11:40:00,292.35,292.75,292.16,292.69,37316.0,266.0518,266.4158,265.8789,266.3612,37316.0
2019-09-03 11:50:00,292.67,292.68,292.28,292.31,27805.0,266.343,266.3521,265.9881,266.0154,27805.0
2019-09-03 12:00:00,292.26,292.51,292.02,292.1,28552.0,265.9699,266.1974,265.7515,265.8243,28552.0
2019-09-03 12:10:00,292.07,292.42,292.05,292.35,26499.0,265.797,266.1155,265.7788,266.0518,26499.0
2019-09-03 12:20:00,292.37,292.45,292.08,292.21,44975.0,266.07,266.1428,265.8061,265.9244,44975.0
2019-09-03 12:30:00,292.19,292.27,291.93,292.22,34413.0,265.9062,265.979,265.6696,265.9335,34413.0
2019-09-03 12:40:00,292.22,292.49,292.11,292.41,28347.0,265.9335,266.1792,265.8334,266.1064,28347.0
2019-09-03 12:50:00,292.4,292.4,291.9,291.96,30824.0,266.0973,266.0973,265.6423,265.6969,30824.0
2019-09-03 13:00:00,291.97,292.23,291.75,291.98,34863.0,265.706,265.9426,265.5058,265.7151,34863.0
2019-09-03 13:10:00,291.97,292.1,291.87,292.0,26631.0,265.706,265.8243,265.615,265.7333,26631.0
2019-09-03 13:20:00,291.99,291.99,291.7,291.91,38778.0,265.7242,265.7242,265.4603,265.6514,38778.0
2019-09-03 13:30:00,291.88,291.93,291.54,291.65,30208.0,265.6241,265.6696,265.3146,265.4147,30208.0
2019-09-03 13:40:00,291.66,291.71,291.42,291.59,28838.0,265.4238,265.4694,265.2054,265.3601,28838.0
2019-09-03 13:50:00,291.58,291.6,291.29,291.47,27771.0,265.351,265.3692,265.0871,265.2509,27771.0
2019-09-03 14:00:00,291.45,291.74,291.42,291.65,41541.0,265.2327,265.4967,265.2054,265.4147,41541.0
2019-09-03 14:10:00,291.65,291.8,291.52,291.53,69931.0,265.4147,265.5513,265.2964,265.3055,69931.0
2019-09-03 14:20:00,291.56,291.75,291.46,291.69,30396.0,265.3328,265.5058,265.2418,265.4512,30396.0
2019-09-03 14:30:00,291.68,291.8,291.56,291.76,36195.0,265.4421,265.5513,265.3328,265.5149,36195.0
2019-09-03 14:40:00,291.74,291.81,291.63,291.78,77176.0,265.4967,265.5604,265.3965,265.5331,77176.0
2019-09-03 14:50:00,291.79,291.97,291.69,291.85,75821.0,265.5422,265.706,265.4512,265.5968,75821.0
2019-09-03 15:00:00,291.87,291.92,291.66,291.84,82054.0,265.615,265.6605,265.4238,265.5877,82054.0
2019-09-03 15:10:00,291.84,292.11,291.78,292.07,123120.0,265.5877,265.8334,265.5331,265.797,123120.0
2019-09-03 15:20:00,292.09,292.29,292.07,292.14,118292.0,265.8152,265.9972,265.797,265.8607,118292.0
2019-09-03 15:30:00,292.16,292.36,292.05,292.33,84504.0,265.8789,266.0609,265.7788,266.0336,84504.0
2019-09-03 15:40:00,292.34,292.63,292.16,292.37,92032.0,266.0427,266.3066,265.8789,266.07,92032.0
2019-09-03 15:50:00,292.39,292.73,292.35,292.51,181144.0,266.0882,266.3976,266.0518,266.1974,181144.0
2019-09-04 09:30:00,294.86,294.99,294.62,294.72,266315.0,268.336,268.4543,268.1176,268.2086,266315.0
2019-09-04 09:40:00,294.74,295.1,294.53,294.64,392425.0,268.2268,268.5544,268.0357,268.1358,392425.0
2019-09-04 09:50:00,294.68,294.77,294.55,294.66,37534.0,268.1722,268.2541,268.0539,268.154,37534.0
2019-09-04 10:00:00,294.65,294.86,294.45,294.46,28904.0,268.1449,268.336,267.9629,267.972,28904.0
2019-09-04 10:10:00,294.46,294.49,294.05,294.32,374800.0,267.972,267.9993,267.5989,267.8446,374800.0
2019-09-04 10:20:00,294.32,294.43,294.14,294.4,49598.0,267.8446,267.9447,267.6808,267.9174,49598.0
2019-09-04 10:30:00,294.37,294.54,294.31,294.35,30134.0,267.8901,268.0448,267.8355,267.8719,30134.0
2019-09-04 10:40:00,294.34,294.38,294.19,294.35,37204.0,267.8628,267.8992,267.7263,267.8719,37204.0
2019-09-04 10:50:00,294.38,294.6,294.36,294.54,93785.0,267.8992,268.0994,267.881,268.0448,93785.0
2019-09-04 11:00:00,294.62,294.64,294.46,294.59,15543.0,268.1176,268.1358,267.972,268.0903,15543.0
2019-09-04 11:10:00,294.58,294.65,294.39,294.64,11866.0,268.0812,268.1449,267.9083,268.1358,11866.0
2019-09-04 11:20:00,294.65,294.97,294.61,294.93,15623.0,268.1449,268.4361,268.1085,268.3997,15623.0
2019-09-04 11:30:00,294.93,295.12,294.88,295.07,23706.0,268.3997,268.5726,268.3542,268.5271,23706.0
2019-09-04 11:40:00,295.04,295.24,295.03,295.16,48474.0,268.4998,268.6818,268.4907,268.609,48474.0
2019-09-04 11:50:00,295.19,295.2,295.06,295.13,21843.0,268.6363,268.6454,268.518,268.5817,21843.0
2019-09-04 12:00:00,295.14,295.24,295.11,295.14,18514.0,268.5908,268.6818,268.5635,268.5908,18514.0
2019-09-04 12:10:00,295.13,295.21,294.93,295.01,18932.0,268.5817,268.6545,268.3997,268.4725,18932.0
2019-09-04 12:20:00,294.98,295.04,294.97,294.98,11596.0,268.4452,268.4998,268.4361,268.4452,11596.0
2019-09-04 12:30:00,295.0,295.1,294.94,295.06,25289.0,268.4634,268.5544,268.4088,268.518,25289.0
2019-09-04 12:40:00,295.0,295.31,295.0,295.29,32866.0,268.4634,268.7455,268.4634,268.7273,32866.0
2019-09-04 12:50:00,295.24,295.26,295.14,295.25,28293.0,268.6818,268.7,268.5908,268.6909,28293.0
2019-09-04 13:00:00,295.22,295.31,295.21,295.25,11033.0,268.6636,268.7455,268.6545,268.6909,11033.0
2019-09-04 13:10:00,295.28,295.28,295.06,295.12,13642.0,268.7182,268.7182,268.518,268.5726,13642.0
2019-09-04 13:20:00,295.12,295.26,295.1,295.25,15297.0,268.5726,268.7,268.5544,268.6909,15297.0
2019-09-04 13:30:00,295.26,295.3,295.05,295.05,25427.0,268.7,268.7364,268.5089,268.5089,25427.0
2019-09-04 13:40:00,295.07,295.09,294.86,294.96,40067.0,268.5271,268.5453,268.336,268.427,40067.0
2019-09-04 13:50:00,294.97,294.97,294.85,294.94,18950.0,268.4361,268.4361,268.3269,268.4088,18950.0
2019-09-04 14:00:00,294.91,295.06,294.83,294.95,33832.0,268.3815,268.518,268.3087,268.4179,33832.0
2019-09-04 14:10:00,294.95,294.97,294.78,294.95,49565.0,268.4179,268.4361,268.2632,268.4179,49565.0
2019-09-04 14:20:00,294.96,295.13,294.92,295.12,25983.0,268.427,268.5817,268.3906,268.5726,25983.0
2019-09-04 14:30:00,295.09,295.27,295.08,295.22,38166.0,268.5453,268.7091,268.5362,268.6636,38166.0
2019-09-04 14:40:00,295.22,295.4,295.2,295.35,37630.0,268.6636,268.8274,268.6454,268.7819,37630.0
2019-09-04 14:50:00,295.34,295.38,295.23,295.3,40089.0,268.7728,268.8092,268.6727,268.7364,40089.0
2019-09-04 15:00:00,295.3,295.44,295.3,295.4,35520.0,268.7364,268.8638,268.7364,268.8274,35520.0
2019-09-04 15:10:00,295.42,295.6,295.36,295.38,57720.0,268.8456,269.0094,268.791,268.8092,57720.0
2019-09-04 15:20:00,295.38,295.5,295.35,295.46,46636.0,268.8092,268.9184,268.7819,268.882,46636.0
2019-09-04 15:30:00,295.48,295.71,295.47,295.62,33726.0,268.9002,269.1095,268.8911,269.0276,33726.0
2019-09-04 15:40:00,295.64,295.71,295.55,295.7,54643.0,269.0458,269.1095,268.9639,269.1004,54643.0
2019-09-04 15:50:00,295.7,295.77,295.58,295.72,175023.0,269.1004,269.1641,268.9912,269.1186,175023.0
2019-09-05 09:30:00,298.54,298.86,298.4,298.79,669065.0,271.685,271.9762,271.5576,271.9125,669065.0
2019-09-05 09:40:00,298.81,299.38,298.66,299.15,96956.0,271.9307,272.4494,271.7942,272.2401,96956.0
2019-09-05 09:50:00,299.18,299.5,299.15,299.31,50762.0,272.2674,272.5586,272.2401,272.3857,50762.0
2019-09-05 10:00:00,299.32,299.86,299.32,299.82,142107.0,272.3948,272.8862,272.3948,272.8498,142107.0
2019-09-05 10:10:00,299.86,300.6,299.77,300.58,129583.0,272.8862,273.5597,272.8043,273.5415,129583.0
2019-09-05 10:20:00,300.56,300.56,299.82,299.96,409072.0,273.5233,273.5233,272.8498,272.9772,409072.0
2019-09-05 10:30:00,299.96,300.26,299.86,300.08,63393.0,272.9772,273.2502,272.8862,273.0864,63393.0
2019-09-05 10:40:00,300.06,300.2,299.79,299.83,118535.0,273.0682,273.1956,272.8225,272.8589,118535.0
2019-09-05 10:50:00,299.81,299.98,299.67,299.8,16664.0,272.8407,272.9954,272.7133,272.8316,16664.0
2019-09-05 11:00:00,299.88,300.12,299.63,299.84,21153.0,272.9044,273.1228,272.6769,272.868,21153.0
2019-09-05 11:10:00,299.91,299.94,299.55,299.59,14652.0,272.9317,272.959,272.6041,272.6405,14652.0
2019-09-05 11:20:00,299.57,299.81,299.5,299.81,39142.0,272.6223,272.8407,272.5586,272.8407,39142.0
2019-09-05 11:30:00,299.75,300.06,299.68,299.94,40953.0,272.7861,273.0682,272.7224,272.959,40953.0
2019-09-05 11:40:00,299.96,300.0,299.67,299.81,49646.0,272.9772,273.0136,272.7133,272.8407,49646.0
2019-09-05 11:50:00,299.79,299.81,299.65,299.67,53689.0,272.8225,272.8407,272.6951,272.7133,53689.0
2019-09-05 12:00:00,299.63,299.71,299.5,299.67,14821.0,272.6769,272.7497,272.5586,272.7133,14821.0
2019-09-05 12:10:00,299.65,299.89,299.64,299.71,17474.0,272.6951,272.9135,272.686,272.7497,17474.0
2019-09-05 12:20:00,299.69,299.72,299.39,299.48,38539.0,272.7315,272.7588,272.4585,272.5404,38539.0
2019-09-05 12:30:00,299.46,299.6,299.41,299.54,16081.0,272.5222,272.6496,272.4767,272.595,16081.0
2019-09-05 12:40:00,299.53,299.67,299.49,299.53,23176.0,272.5859,272.7133,272.5495,272.5859,23176.0
2019-09-05 12:50:00,299.57,299.59,299.51,299.56,13911.0,272.6223,272.6405,272.5677,272.6132,13911.0
2019-09-05 13:00:00,299.61,299.76,299.18,299.34,43657.0,272.6587,272.7952,272.2674,272.413,43657.0
2019-09-05 13:10:00,299.37,299.46,299.35,299.39,8693.0,272.4403,272.5222,272.4221,272.4585,8693.0
2019-09-05 13:20:00,299.46,299.68,299.45,299.6,16562.0,272.5222,272.7224,272.5131,272.6496,16562.0
2019-09-05 13:30:00,299.59,299.64,299.4,299.5,39273.0,272.6405,272.686,272.4676,272.5586,39273.0
2019-09-05 13:40:00,299.5,299.54,299.38,299.44,12524.0,272.5586,272.595,272.4494,272.504,12524.0
2019-09-05 13:50:00,299.45,299.57,299.44,299.47,13935.0,272.5131,272.6223,272.504,272.5313,13935.0
2019-09-05 14:00:00,299.48,299.52,299.33,299.5,20659.0,272.5404,272.5768,272.4039,272.5586,20659.0
2019-09-05 14:10:00,299.51,299.69,299.49,299.63,36949.0,272.5677,272.7315,272.5495,272.6769,36949.0
2019-09-05 14:20:00,299.61,299.61,299.29,299.49,38235.0,272.6587,272.6587,272.3675,272.5495,38235.0
2019-09-05 14:30:00,299.47,299.53,299.39,299.47,16428.0,272.5313,272.5859,272.4585,272.5313,16428.0
2019-09-05 14:40:00,299.45,299.67,299.44,299.67,14789.0,272.5131,272.7133,272.504,272.7133,14789.0
2019-09-05 14:50:00,299.64,299.75,299.56,299.72,18375.0,272.686,272.7861,272.6132,272.7588,18375.0
2019-09-05 15:00:00,299.75,300.04,299.72,299.74,91540.0,272.7861,273.05,272.7588,272.777,91540.0
2019-09-05 15:10:00,299.77,299.94,299.75,299.94,22346.0,272.8043,272.959,272.7861,272.959,22346.0
2019-09-05 15:20:00,299.92,299.99,299.84,299.94,35656.0,272.9408,273.0045,272.868,272.959,35656.0
2019-09-05 15:30:00,299.96,300.05,299.87,299.88,84157.0,272.9772,273.0591,272.8953,272.9044,84157.0
2019-09-05 15:40:00,299.87,299.93,299.57,299.57,35788.0,272.8953,272.9499,272.6223,272.6223,35788.0
2019-09-05 15:50:00,299.57,299.82,299.44,299.6,272883.0,272.6223,272.8498,272.504,272.6496,272883.0
2019-09-06 09:30:00,299.94,300.09,299.31,299.45,144506.0,272.959,273.0955,272.3857,272.5131,144506.0
2019-09-06 09:40:00,299.43,300.01,299.2,299.94,58792.0,272.4949,273.0227,272.2856,272.959,58792.0
2019-09-06 09:50:00,299.91,300.01,299.59,299.69,85717.0,272.9317,273.0227,272.6405,272.7315,85717.0
2019-09-06 10:00:00,299.77,299.95,299.52,299.63,32094.0,272.8043,272.9681,272.5768,272.6769,32094.0
2019-09-06 10:10:00,299.61,300.08,299.61,299.87,21670.0,272.6587,273.0864,272.6587,272.8953,21670.0
2019-09-06 10:20:00,299.78,300.14,299.72,300.13,67018.0,272.8134,273.141,272.7588,273.1319,67018.0
2019-09-06 10:30:00,300.2,300.27,299.99,300.17,37873.0,273.1956,273.2593,273.0045,273.1683,37873.0
2019-09-06 10:40:00,300.17,300.36,300.13,300.3,18194.0,273.1683,273.3412,273.1319,273.2866,18194.0
2019-09-06 10:50:00,300.33,300.37,300.05,300.17,27106.0,273.3139,273.3503,273.0591,273.1683,27106.0
2019-09-06 11:00:00,300.19,300.29,300.1,300.19,41716.0,273.1865,273.2775,273.1046,273.1865,41716.0
2019-09-06 11:10:00,300.18,300.28,300.04,300.14,26758.0,273.1774,273.2684,273.05,273.141,26758.0
2019-09-06 11:20:00,300.13,300.21,300.07,300.13,347606.0,273.1319,273.2047,273.0773,273.1319,347606.0
2019-09-06 11:30:00,300.17,300.19,299.9,300.08,34053.0,273.1683,273.1865,272.9226,273.0864,34053.0
2019-09-06 11:40:00,300.09,300.2,300.03,300.11,24620.0,273.0955,273.1956,273.0409,273.1137,24620.0
2019-09-06 11:50:00,300.1,300.12,299.87,299.99,20742.0,273.1046,273.1228,272.8953,273.0045,20742.0
2019-09-06 12:00:00,299.97,300.09,299.91,300.08,22447.0,272.9863,273.0955,272.9317,273.0864,22447.0
2019-09-06 12:10:00,300.07,300.12,300.01,300.08,20678.0,273.0773,273.1228,273.0227,273.0864,20678.0
2019-09-06 12:20:00,300.09,300.19,300.05,300.08,25029.0,273.0955,273.1865,273.0591,273.0864,25029.0
2019-09-06 12:30:00,300.13,300.15,299.92,300.13,24437.0,273.1319,273.1501,272.9408,273.1319,24437.0
2019-09-06 12:40:00,300.13,300.13,299.7,299.75,40887.0,273.1319,273.1319,272.7406,272.7861,40887.0
2019-09-06 12:50:00,299.78,300.0,299.53,299.97,57741.0,272.8134,273.0136,272.5859,272.9863,57741.0
2019-09-06 13:00:00,299.98,300.22,299.95,300.02,43911.0,272.9954,273.2138,272.9681,273.0318,43911.0
2019-09-06 13:10:00,300.02,300.28,300.01,300.19,33441.0,273.0318,273.2684,273.0227,273.1865,33441.0
2019-09-06 13:20:00,300.17,300.4,300.15,300.37,44791.0,273.1683,273.3776,273.1501,273.3503,44791.0
2019-09-06 13:30:00,300.41,300.51,300.33,300.41,51938.0,273.3867,273.4778,273.3139,273.3867,51938.0
2019-09-06 13:40:00,300.41,300.41,300.29,300.35,44161.0,273.3867,273.3867,273.2775,273.3321,44161.0
2019-09-06 13:50:00,300.35,300.42,300.29,300.39,52657.0,273.3321,273.3958,273.2775,273.3685,52657.0
2019-09-06 14:00:00,300.4,300.41,300.22,300.27,43484.0,273.3776,273.3867,273.2138,273.2593,43484.0
2019-09-06 14:10:00,300.27,300.34,300.22,300.28,55380.0,273.2593,273.323,273.2138,273.2684,55380.0
2019-09-06 14:20:00,300.29,300.34,300.19,300.29,80792.0,273.2775,273.323,273.1865,273.2775,80792.0
2019-09-06 14:30:00,300.3,300.34,300.21,300.27,77971.0,273.2866,273.323,273.2047,273.2593,77971.0
2019-09-06 14:40:00,300.26,300.26,300.11,300.22,49827.0,273.2502,273.2502,273.1137,273.2138,49827.0
2019-09-06 14:50:00,300.21,300.21,300.08,300.14,40825.0,273.2047,273.2047,273.0864,273.141,40825.0
2019-09-06 15:00:00,300.17,300.2,300.11,300.12,32730.0,273.1683,273.1956,273.1137,273.1228,32730.0
2019-09-06 15:10:00,300.12,300.18,300.09,300.13,89825.0,273.1228,273.1774,273.0955,273.1319,89825.0
2019-09-06 15:20:00,300.14,300.36,300.11,300.36,57268.0,273.141,273.3412,273.1137,273.3412,57268.0
2019-09-06 15:30:00,300.35,300.48,300.18,300.2,58090.0,273.3321,273.4505,273.1774,273.1956,58090.0
2019-09-06 15:40:00,300.22,300.23,299.86,299.93,87203.0,273.2138,273.2229,272.8862,272.9499,87203.0
2019-09-06 15:50:00,299.97,299.99,299.63,299.84,204805.0,272.9863,273.0045,272.6769,272.868,204805.0
2019-09-09 09:30:00,300.93,300.98,300.22,300.38,67378.0,273.86,273.9055,273.2138,273.3594,67378.0
2019-09-09 09:40:00,300.41,300.54,300.33,300.35,25834.0,273.3867,273.5051,273.3139,273.3321,25834.0
2019-09-09 09:50:00,300.35,300.45,300.07,300.1,24420.0,273.3321,273.4231,273.0773,273.1046,24420.0
2019-09-09 10:00:00,300.2,300.4,300.06,300.34,756551.0,273.1956,273.3776,273.0682,273.323,756551.0
2019-09-09 10:10:00,300.38,300.53,300.32,300.44,27933.0,273.3594,273.496,273.3048,273.414,27933.0
2019-09-09 10:20:00,300.49,300.53,300.26,300.41,23566.0,273.4596,273.496,273.2502,273.3867,23566.0
2019-09-09 10:30:00,300.43,300.5,300.34,300.42,13586.0,273.4049,273.4687,273.323,273.3958,13586.0
2019-09-09 10:40:00,300.41,300.53,300.37,300.44,22498.0,273.3867,273.496,273.3503,273.414,22498.0
2019-09-09 10:50:00,300.46,300.65,300.45,300.6,17841.0,273.4322,273.6052,273.4231,273.5597,17841.0
2019-09-09 11:00:00,300.61,300.67,300.44,300.47,45473.0,273.5688,273.6234,273.414,273.4414,45473.0
2019-09-09 11:10:00,300.53,300.65,300.42,300.44,18178.0,273.496,273.6052,273.3958,273.414,18178.0
2019-09-09 11:20:00,300.46,300.51,300.39,300.45,14476.0,273.4322,273.4778,273.3685,273.4231,14476.0
2019-09-09 11:30:00,300.43,300.5,300.33,300.34,21847.0,273.4049,273.4687,273.3139,273.323,21847.0
2019-09-09 11:40:00,300.33,300.37,300.2,300.25,68027.0,273.3139,273.3503,273.1956,273.2411,68027.0
2019-09-09 11:50:00,300.24,300.31,300.2,300.28,17436.0,273.232,273.2957,273.1956,273.2684,17436.0
2019-09-09 12:00:00,300.32,300.33,300.07,300.11,23623.0,273.3048,273.3139,273.0773,273.1137,23623.0
2019-09-09 12:10:00,300.11,300.14,299.77,299.77,86112.0,273.1137,273.141,272.8043,272.8043,86112.0
2019-09-09 12:20:00,299.79,299.81,299.43,299.5,119222.0,272.8225,272.8407,272.4949,272.5586,119222.0
2019-09-09 12:30:00,299.45,299.49,298.91,299.11,130870.0,272.5131,272.5495,272.0217,272.2037,130870.0
2019-09-09 12:40:00,299.16,299.44,299.16,299.24,79477.0,272.2492,272.504,272.2492,272.322,79477.0
2019-09-09 12:50:00,299.27,299.73,299.24,299.69,35466.0,272.3493,272.7679,272.322,272.7315,35466.0
2019-09-09 13:00:00,299.65,299.74,299.57,299.69,13500.0,272.6951,272.777,272.6223,272.7315,13500.0
2019-09-09 13:10:00,299.71,299.73,299.55,299.6,16400.0,272.7497,272.7679,272.6041,272.6496,16400.0
2019-09-09 13:20:00,299.6,299.6,299.33,299.35,17009.0,272.6496,272.6496,272.4039,272.4221,17009.0
2019-09-09 13:30:00,299.35,299.37,299.15,299.35,23175.0,272.4221,272.4403,272.2401,272.4221,23175.0
2019-09-09 13:40:00,299.37,299.53,299.23,299.52,26962.0,272.4403,272.5859,272.3129,272.5768,26962.0
2019-09-09 13:50:00,299.52,299.64,299.51,299.55,51739.0,272.5768,272.686,272.5677,272.6041,51739.0
2019-09-09 14:00:00,299.56,299.67,299.42,299.43,24240.0,272.6132,272.7133,272.4858,272.4949,24240.0
2019-09-09 14:10:00,299.44,299.48,299.32,299.35,32170.0,272.504,272.5404,272.3948,272.4221,32170.0
2019-09-09 14:20:00,299.34,299.37,299.21,299.26,30902.0,272.413,272.4403,272.2947,272.3402,30902.0
2019-09-09 14:30:00,299.24,299.52,299.17,299.4,47342.0,272.322,272.5768,272.2583,272.4676,47342.0
2019-09-09 14:40:00,299.4,299.52,299.35,299.48,23905.0,272.4676,272.5768,272.4221,272.5404,23905.0
2019-09-09 14:50:00,299.48,299.48,299.28,299.36,44874.0,272.5404,272.5404,272.3584,272.4312,44874.0
2019-09-09 15:00:00,299.36,299.65,299.25,299.46,55381.0,272.4312,272.6951,272.3311,272.5222,55381.0
2019-09-09 15:10:00,299.45,299.87,299.44,299.84,68673.0,272.5131,272.8953,272.504,272.868,68673.0
2019-09-09 15:20:00,299.86,299.86,299.68,299.69,34934.0,272.8862,272.8862,272.7224,272.7315,34934.0
2019-09-09 15:30:00,299.73,299.82,299.58,299.82,173159.0,272.7679,272.8498,272.6314,272.8498,173159.0
2019-09-09 15:40:00,299.81,299.94,299.73,299.83,14838.0,272.8407,272.959,272.7679,272.8589,14838.0
2019-09-09 15:50:00,299.83,300.0,299.72,299.93,159255.0,272.8589,273.0136,272.7588,272.9499,159255.0
2019-09-10 09:30:00,299.08,299.15,298.35,298.39,161070.0,272.1764,272.2401,271.5121,271.5485,161070.0
2019-09-10 09:40:00,298.37,298.37,297.89,298.3,126900.0,271.5303,271.5303,271.0934,271.4666,126900.0
2019-09-10 09:50:00,298.3,298.3,297.8,298.07,84669.0,271.4666,271.4666,271.0115,271.2572,84669.0
2019-09-10 10:00:00,298.02,298.22,297.84,297.94,56887.0,271.2117,271.3937,271.0479,271.1389,56887.0
2019-09-10 10:10:00,297.92,298.25,297.71,298.07,79084.0,271.1207,271.421,270.9296,271.2572,79084.0
2019-09-10 10:20:00,298.06,298.49,298.01,298.46,35731.0,271.2481,271.6395,271.2026,271.6122,35731.0
2019-09-10 10:30:00,298.5,298.55,298.18,298.18,31662.0,271.6486,271.6941,271.3573,271.3573,31662.0
2019-09-10 10:40:00,298.16,298.4,298.15,298.29,43848.0,271.3391,271.5576,271.33,271.4575,43848.0
2019-09-10 10:50:00,298.28,298.43,297.88,297.99,21573.0,271.4484,271.5849,271.0843,271.1844,21573.0
2019-09-10 11:00:00,298.0,298.25,297.99,298.21,27027.0,271.1935,271.421,271.1844,271.3846,27027.0
2019-09-10 11:10:00,298.26,298.35,298.06,298.09,107586.0,271.4301,271.5121,271.2481,271.2754,107586.0
2019-09-10 11:20:00,298.12,298.14,297.84,297.96,44653.0,271.3027,271.3209,271.0479,271.1571,44653.0
2019-09-10 11:30:00,297.93,298.08,297.84,298.01,23771.0,271.1298,271.2663,271.0479,271.2026,23771.0
2019-09-10 11:40:00,298.0,298.74,297.91,298.57,52522.0,271.1935,271.867,271.1116,271.7123,52522.0
2019-09-10 11:50:00,298.68,299.03,298.56,298.64,59518.0,271.8124,272.1309,271.7032,271.776,59518.0
2019-09-10 12:00:00,298.68,298.68,298.17,298.57,42956.0,271.8124,271.8124,271.3482,271.7123,42956.0
2019-09-10 12:10:00,298.56,298.93,298.49,298.92,16336.0,271.7032,272.0399,271.6395,272.0308,16336.0
2019-09-10 12:20:00,298.93,299.3,298.93,299.18,18464.0,272.0399,272.3766,272.0399,272.2674,18464.0
2019-09-10 12:30:00,299.16,299.25,299.1,299.11,22327.0,272.2492,272.3311,272.1946,272.2037,22327.0
2019-09-10 12:40:00,299.12,299.46,299.06,299.43,24684.0,272.2128,272.5222,272.1582,272.4949,24684.0
2019-09-10 12:50:00,299.41,299.52,299.3,299.31,18303.0,272.4767,272.5768,272.3766,272.3857,18303.0
2019-09-10 13:00:00,299.36,299.36,299.0,299.05,18773.0,272.4312,272.4312,272.1036,272.1491,18773.0
2019-09-10 13:10:00,299.04,299.15,298.7,298.83,48779.0,272.14,272.2401,271.8306,271.9489,48779.0
2019-09-10 13:20:00,298.82,299.04,298.82,298.96,16917.0,271.9398,272.14,271.9398,272.0672,16917.0
2019-09-10 13:30:00,298.94,299.16,298.94,299.09,11677.0,272.049,272.2492,272.049,272.1855,11677.0
2019-09-10 13:40:00,299.07,299.16,298.94,299.12,28460.0,272.1673,272.2492,272.049,272.2128,28460.0
2019-09-10 13:50:00,299.15,299.27,298.89,298.89,17039.0,272.2401,272.3493,272.0035,272.0035,17039.0
2019-09-10 14:00:00,298.95,299.04,298.63,298.73,23047.0,272.0581,272.14,271.7669,271.8579,23047.0
2019-09-10 14:10:00,298.73,298.77,298.49,298.56,27737.0,271.8579,271.8943,271.6395,271.7032,27737.0
2019-09-10 14:20:00,298.58,298.75,298.49,298.53,151312.0,271.7214,271.8761,271.6395,271.6759,151312.0
2019-09-10 14:30:00,298.52,298.73,298.47,298.55,30496.0,271.6668,271.8579,271.6213,271.6941,30496.0
2019-09-10 14:40:00,298.57,298.58,298.32,298.33,40481.0,271.7123,271.7214,271.4848,271.4939,40481.0
2019-09-10 14:50:00,298.32,298.58,298.26,298.54,27845.0,271.4848,271.7214,271.4301,271.685,27845.0
2019-09-10 15:00:00,298.55,298.72,298.53,298.54,23113.0,271.6941,271.8488,271.6759,271.685,23113.0
2019-09-10 15:10:00,298.53,298.66,298.5,298.65,102119.0,271.6759,271.7942,271.6486,271.7851,102119.0
2019-09-10 15:20:00,298.64,298.67,298.41,298.57,34156.0,271.776,271.8033,271.5667,271.7123,34156.0
2019-09-10 15:30:00,298.6,298.79,298.55,298.68,104732.0,271.7396,271.9125,271.6941,271.8124,104732.0
2019-09-10 15:40:00,298.71,299.1,298.7,298.97,51647.0,271.8397,272.1946,271.8306,272.0763,51647.0
2019-09-10 15:50:00,298.97,299.94,298.96,299.94,158263.0,272.0763,272.959,272.0672,272.959,158263.0
2019-09-11 09:30:00,300.25,300.25,299.54,300.1,286867.0,273.2411,273.2411,272.595,273.1046,286867.0
2019-09-11 09:40:00,300.17,300.67,300.03,300.64,41959.0,273.1683,273.6234,273.0409,273.5961,41959.0
2019-09-11 09:50:00,300.6,300.65,300.19,300.34,31102.0,273.5597,273.6052,273.1865,273.323,31102.0
2019-09-11 10:00:00,300.33,300.51,300.28,300.41,24643.0,273.3139,273.4778,273.2684,273.3867,24643.0
2019-09-11 10:10:00,300.42,300.74,300.36,300.66,24435.0,273.3958,273.6871,273.3412,273.6143,24435.0
2019-09-11 10:20:00,300.63,300.8,300.58,300.71,39682.0,273.587,273.7417,273.5415,273.6598,39682.0
2019-09-11 10:30:00,300.67,300.85,300.63,300.74,23429.0,273.6234,273.7872,273.587,273.6871,23429.0
2019-09-11 10:40:00,300.78,300.83,300.56,300.61,43554.0,273.7235,273.769,273.5233,273.5688,43554.0
2019-09-11 10:50:00,300.63,300.83,300.63,300.81,14001.0,273.587,273.769,273.587,273.7508,14001.0
2019-09-11 11:00:00,300.84,300.89,300.68,300.72,28628.0,273.7781,273.8236,273.6325,273.6689,28628.0
2019-09-11 11:10:00,300.71,300.8,300.68,300.76,13623.0,273.6598,273.7417,273.6325,273.7053,13623.0
2019-09-11 11:20:00,300.75,300.95,300.73,300.8,15286.0,273.6962,273.8782,273.678,273.7417,15286.0
2019-09-11 11:30:00,300.9,301.16,300.89,301.05,39404.0,273.8327,274.0693,273.8236,273.9692,39404.0
2019-09-11 11:40:00,301.05,301.08,300.93,300.94,16543.0,273.9692,273.9965,273.86,273.8691,16543.0
2019-09-11 11:50:00,300.95,301.2,300.94,301.17,26203.0,273.8782,274.1057,273.8691,274.0784,26203.0
2019-09-11 12:00:00,301.2,301.46,301.19,301.33,28146.0,274.1057,274.3423,274.0966,274.224,28146.0
2019-09-11 12:10:00,301.33,301.38,301.26,301.3,26315.0,274.224,274.2695,274.1603,274.1967,26315.0
2019-09-11 12:20:00,301.3,301.33,301.24,301.27,30111.0,274.1967,274.224,274.1421,274.1694,30111.0
2019-09-11 12:30:00,301.27,301.35,301.24,301.31,28024.0,274.1694,274.2422,274.1421,274.2058,28024.0
2019-09-11 12:40:00,301.32,301.39,301.26,301.33,22480.0,274.2149,274.2786,274.1603,274.224,22480.0
2019-09-11 12:50:00,301.32,301.66,301.32,301.48,19217.0,274.2149,274.5243,274.2149,274.3605,19217.0
2019-09-11 13:00:00,301.5,301.53,301.4,301.51,16082.0,274.3787,274.406,274.2877,274.3878,16082.0
2019-09-11 13:10:00,301.5,301.62,301.49,301.62,10633.0,274.3787,274.4879,274.3696,274.4879,10633.0
2019-09-11 13:20:00,301.61,301.68,301.5,301.5,17008.0,274.4788,274.5425,274.3787,274.3787,17008.0
2019-09-11 13:30:00,301.51,301.61,301.51,301.61,33396.0,274.3878,274.4788,274.3878,274.4788,33396.0
2019-09-11 13:40:00,301.6,301.63,301.4,301.52,47297.0,274.4697,274.497,274.2877,274.3969,47297.0
2019-09-11 13:50:00,301.52,301.54,301.29,301.35,51595.0,274.3969,274.4151,274.1876,274.2422,51595.0
2019-09-11 14:00:00,301.34,301.39,301.25,301.38,25320.0,274.2331,274.2786,274.1512,274.2695,25320.0
2019-09-11 14:10:00,301.36,301.36,301.25,301.26,43955.0,274.2513,274.2513,274.1512,274.1603,43955.0
2019-09-11 14:20:00,301.27,301.33,301.19,301.25,157134.0,274.1694,274.224,274.0966,274.1512,157134.0
2019-09-11 14:30:00,301.25,301.27,301.16,301.22,83674.0,274.1512,274.1694,274.0693,274.1239,83674.0
2019-09-11 14:40:00,301.24,301.28,301.14,301.15,72959.0,274.1421,274.1785,274.0511,274.0602,72959.0
2019-09-11 14:50:00,301.12,301.23,301.06,301.22,46472.0,274.0329,274.133,273.9783,274.1239,46472.0
2019-09-11 15:00:00,301.22,301.41,301.22,301.35,30461.0,274.1239,274.2968,274.1239,274.2422,30461.0
2019-09-11 15:10:00,301.35,301.47,301.35,301.41,73639.0,274.2422,274.3514,274.2422,274.2968,73639.0
2019-09-11 15:20:00,301.44,301.52,301.41,301.42,38600.0,274.3241,274.3969,274.2968,274.3059,38600.0
2019-09-11 15:30:00,301.44,301.69,301.44,301.65,112991.0,274.3241,274.5516,274.3241,274.5152,112991.0
2019-09-11 15:40:00,301.62,301.73,301.34,301.52,37189.0,274.4879,274.588,274.2331,274.3969,37189.0
2019-09-11 15:50:00,301.54,302.09,301.54,302.05,127908.0,274.4151,274.9156,274.4151,274.8792,127908.0
2019-09-12 09:30:00,303.02,303.42,302.91,303.18,125013.0,275.762,276.126,275.6619,275.9076,125013.0
2019-09-12 09:40:00,303.22,303.34,302.25,302.31,198269.0,275.944,276.0532,275.0612,275.1158,198269.0
2019-09-12 09:50:00,302.29,302.71,302.22,302.65,172641.0,275.0976,275.4799,275.0339,275.4252,172641.0
2019-09-12 10:00:00,302.65,302.83,302.47,302.65,48326.0,275.4252,275.5891,275.2614,275.4252,48326.0
2019-09-12 10:10:00,302.67,304.14,302.57,303.55,269780.0,275.4435,276.7812,275.3524,276.2443,269780.0
2019-09-12 10:20:00,303.57,304.08,303.54,303.8,69527.0,276.2625,276.7266,276.2352,276.4718,69527.0
2019-09-12 10:30:00,303.88,303.93,303.37,303.65,41049.0,276.5446,276.5901,276.0805,276.3353,41049.0
2019-09-12 10:40:00,303.59,303.74,303.43,303.67,142401.0,276.2807,276.4172,276.1351,276.3535,142401.0
2019-09-12 10:50:00,303.68,303.68,302.28,302.61,141179.0,276.3626,276.3626,275.0885,275.3888,141179.0
2019-09-12 11:00:00,302.6,302.76,302.42,302.76,36909.0,275.3797,275.5254,275.2159,275.5254,36909.0
2019-09-12 11:10:00,302.74,303.14,302.73,303.13,25275.0,275.5072,275.8712,275.4981,275.8621,25275.0
2019-09-12 11:20:00,303.12,303.37,303.02,303.26,45466.0,275.853,276.0805,275.762,275.9804,45466.0
2019-09-12 11:30:00,303.27,303.34,303.16,303.22,59767.0,275.9895,276.0532,275.8894,275.944,59767.0
2019-09-12 11:40:00,303.23,303.49,303.2,303.45,275724.0,275.9531,276.1897,275.9258,276.1533,275724.0
2019-09-12 11:50:00,303.43,303.62,303.43,303.6,122149.0,276.1351,276.308,276.1351,276.2898,122149.0
2019-09-12 12:00:00,303.57,303.63,303.26,303.32,243286.0,276.2625,276.3171,275.9804,276.035,243286.0
2019-09-12 12:10:00,303.36,303.43,303.24,303.3,30060.0,276.0714,276.1351,275.9622,276.0168,30060.0
2019-09-12 12:20:00,303.32,303.56,303.29,303.5,37127.0,276.035,276.2534,276.0077,276.1988,37127.0
2019-09-12 12:30:00,303.53,303.62,303.48,303.54,19685.0,276.2261,276.308,276.1806,276.2352,19685.0
2019-09-12 12:40:00,303.51,303.79,303.51,303.73,29934.0,276.2079,276.4627,276.2079,276.4081,29934.0
2019-09-12 12:50:00,303.76,303.89,303.7,303.87,23759.0,276.4354,276.5537,276.3808,276.5355,23759.0
2019-09-12 13:00:00,303.91,304.25,303.88,303.99,56582.0,276.5719,276.8813,276.5446,276.6447,56582.0
2019-09-12 13:10:00,303.95,304.0,303.79,303.91,10999.0,276.6083,276.6538,276.4627,276.5719,10999.0
2019-09-12 13:20:00,303.87,303.93,303.79,303.86,39831.0,276.5355,276.5901,276.4627,276.5264,39831.0
2019-09-12 13:30:00,303.87,304.0,303.85,303.87,36546.0,276.5355,276.6538,276.5173,276.5355,36546.0
2019-09-12 13:40:00,303.88,304.09,303.86,304.03,35902.0,276.5446,276.7357,276.5264,276.6811,35902.0
2019-09-12 13:50:00,304.04,304.14,303.97,303.97,16591.0,276.6902,276.7812,276.6265,276.6265,16591.0
2019-09-12 14:00:00,303.99,304.01,303.7,303.76,72763.0,276.6447,276.6629,276.3808,276.4354,72763.0
2019-09-12 14:10:00,303.77,303.88,303.74,303.82,29905.0,276.4445,276.5446,276.4172,276.49,29905.0
2019-09-12 14:20:00,303.82,303.84,303.67,303.81,41567.0,276.49,276.5082,276.3535,276.4809,41567.0
2019-09-12 14:30:00,303.76,304.03,303.74,304.0,27926.0,276.4354,276.6811,276.4172,276.6538,27926.0
2019-09-12 14:40:00,304.01,304.19,303.97,304.03,33569.0,276.6629,276.8267,276.6265,276.6811,33569.0
2019-09-12 14:50:00,304.02,304.09,303.87,303.92,28359.0,276.672,276.7357,276.5355,276.581,28359.0
2019-09-12 15:00:00,303.92,303.98,303.74,303.77,41840.0,276.581,276.6356,276.4172,276.4445,41840.0
2019-09-12 15:10:00,303.79,303.81,303.68,303.68,21492.0,276.4627,276.4809,276.3626,276.3626,21492.0
2019-09-12 15:20:00,303.67,303.86,303.67,303.69,22666.0,276.3535,276.5264,276.3535,276.3717,22666.0
2019-09-12 15:30:00,303.67,303.88,303.61,303.7,39997.0,276.3535,276.5446,276.2989,276.3808,39997.0
2019-09-12 15:40:00,303.69,303.69,303.4,303.4,56729.0,276.3717,276.3717,276.1078,276.1078,56729.0
2019-09-12 15:50:00,303.34,303.42,302.93,303.06,160443.0,276.0532,276.126,275.6801,275.7984,160443.0
2019-09-13 09:30:00,303.56,303.66,303.21,303.47,71709.0,276.2534,276.3444,275.9349,276.1715,71709.0
2019-09-13 09:40:00,303.58,303.71,303.39,303.61,55719.0,276.2716,276.3899,276.0987,276.2989,55719.0
2019-09-13 09:50:00,303.64,303.8,303.2,303.4,50317.0,276.3262,276.4718,275.9258,276.1078,50317.0
2019-09-13 10:00:00,303.39,303.52,303.1,303.12,14808.0,276.0987,276.217,275.8348,275.853,14808.0
2019-09-13 10:10:00,303.07,303.37,303.04,303.35,20873.0,275.8075,276.0805,275.7802,276.0623,20873.0
2019-09-13 10:20:00,303.45,303.73,303.42,303.58,14557.0,276.1533,276.4081,276.126,276.2716,14557.0
2019-09-13 10:30:00,303.57,303.61,303.37,303.5,12241.0,276.2625,276.2989,276.0805,276.1988,12241.0
2019-09-13 10:40:00,303.41,303.63,303.4,303.63,8543.0,276.1169,276.3171,276.1078,276.3171,8543.0
2019-09-13 10:50:00,303.6,303.72,303.59,303.66,29356.0,276.2898,276.399,276.2807,276.3444,29356.0
2019-09-13 11:00:00,303.67,303.96,303.58,303.9,26830.0,276.3535,276.6174,276.2716,276.5628,26830.0
2019-09-13 11:10:00,303.89,303.92,303.79,303.87,15924.0,276.5537,276.581,276.4627,276.5355,15924.0
2019-09-13 11:20:00,303.85,303.87,303.32,303.5,188253.0,276.5173,276.5355,276.035,276.1988,188253.0
2019-09-13 11:30:00,303.51,303.59,303.29,303.38,17765.0,276.2079,276.2807,276.0077,276.0896,17765.0
2019-09-13 11:40:00,303.35,303.53,303.32,303.53,26764.0,276.0623,276.2261,276.035,276.2261,26764.0
2019-09-13 11:50:00,303.54,303.61,303.35,303.37,49781.0,276.2352,276.2989,276.0623,276.0805,49781.0
2019-09-13 12:00:00,303.34,303.63,303.29,303.56,51723.0,276.0532,276.3171,276.0077,276.2534,51723.0
2019-09-13 12:10:00,303.57,303.57,303.43,303.48,50732.0,276.2625,276.2625,276.1351,276.1806,50732.0
2019-09-13 12:20:00,303.49,303.49,303.08,303.16,64822.0,276.1897,276.1897,275.8166,275.8894,64822.0
2019-09-13 12:30:00,303.14,303.33,303.08,303.26,57015.0,275.8712,276.0441,275.8166,275.9804,57015.0
2019-09-13 12:40:00,303.26,303.29,303.09,303.12,116842.0,275.9804,276.0077,275.8257,275.853,116842.0
2019-09-13 12:50:00,303.13,303.3,303.08,303.16,102354.0,275.8621,276.0168,275.8166,275.8894,102354.0
2019-09-13 13:00:00,303.17,303.27,303.09,303.26,69810.0,275.8985,275.9895,275.8257,275.9804,69810.0
2019-09-13 13:10:00,303.26,303.39,303.22,303.32,61585.0,275.9804,276.0987,275.944,276.035,61585.0
2019-09-13 13:20:00,303.32,303.34,303.2,303.24,58652.0,276.035,276.0532,275.9258,275.9622,58652.0
2019-09-13 13:30:00,303.24,303.25,303.08,303.13,68796.0,275.9622,275.9713,275.8166,275.8621,68796.0
2019-09-13 13:40:00,303.11,303.14,302.78,303.12,77649.0,275.8439,275.8712,275.5436,275.853,77649.0
2019-09-13 13:50:00,303.14,303.23,302.88,302.92,65023.0,275.8712,275.9531,275.6346,275.671,65023.0
2019-09-13 14:00:00,302.91,303.17,302.91,303.14,84978.0,275.6619,275.8985,275.6619,275.8712,84978.0
2019-09-13 14:10:00,303.14,303.15,302.83,302.9,80981.0,275.8712,275.8803,275.5891,275.6528,80981.0
2019-09-13 14:20:00,302.91,303.0,302.82,302.97,74577.0,275.6619,275.7438,275.58,275.7165,74577.0
2019-09-13 14:30:00,302.98,303.11,302.95,303.02,74670.0,275.7256,275.8439,275.6983,275.762,74670.0
2019-09-13 14:40:00,303.0,303.14,302.87,302.9,84502.0,275.7438,275.8712,275.6255,275.6528,84502.0
2019-09-13 14:50:00,302.93,303.1,302.92,302.99,80423.0,275.6801,275.8348,275.671,275.7347,80423.0
2019-09-13 15:00:00,303.01,303.01,302.56,302.57,93737.0,275.7529,275.7529,275.3433,275.3524,93737.0
2019-09-13 15:10:00,302.55,302.68,302.44,302.53,83426.0,275.3342,275.4526,275.2341,275.316,83426.0
2019-09-13 15:20:00,302.51,302.77,302.47,302.75,95003.0,275.2978,275.5345,275.2614,275.5163,95003.0
2019-09-13 15:30:00,302.73,302.93,302.69,302.8,113118.0,275.4981,275.6801,275.4617,275.5618,113118.0
2019-09-13 15:40:00,302.79,303.02,302.7,303.01,138459.0,275.5527,275.762,275.4708,275.7529,138459.0
2019-09-13 15:50:00,303.01,303.18,302.76,302.85,522899.0,275.7529,275.9076,275.5254,275.6073,522899.0
2019-09-16 09:30:00,301.57,302.06,301.47,301.82,113561.0,274.4424,274.8883,274.3514,274.6699,113561.0
2019-09-16 09:40:00,301.79,302.1,301.63,301.84,88238.0,274.6426,274.9247,274.497,274.6881,88238.0
2019-09-16 09:50:00,301.87,302.35,301.86,302.29,45924.0,274.7154,275.1522,274.7063,275.0976,45924.0
2019-09-16 10:00:00,302.29,302.4,302.15,302.17,42495.0,275.0976,275.1977,274.9702,274.9884,42495.0
2019-09-16 10:10:00,302.27,302.3,302.03,302.12,105113.0,275.0794,275.1067,274.861,274.9429,105113.0
2019-09-16 10:20:00,302.1,302.31,301.84,301.87,32350.0,274.9247,275.1158,274.6881,274.7154,32350.0
2019-09-16 10:30:00,301.86,301.91,301.7,301.83,20276.0,274.7063,274.7518,274.5607,274.679,20276.0
2019-09-16 10:40:00,301.8,301.96,301.72,301.75,40720.0,274.6517,274.7973,274.5789,274.6062,40720.0
2019-09-16 10:50:00,301.75,301.96,301.59,301.77,33261.0,274.6062,274.7973,274.4606,274.6244,33261.0
2019-09-16 11:00:00,301.83,302.26,301.69,302.22,20760.0,274.679,275.0703,274.5516,275.0339,20760.0
2019-09-16 11:10:00,302.26,302.31,302.13,302.15,22403.0,275.0703,275.1158,274.952,274.9702,22403.0
2019-09-16 11:20:00,302.13,302.3,302.01,302.14,18703.0,274.952,275.1067,274.8428,274.9611,18703.0
2019-09-16 11:30:00,302.13,302.16,301.77,301.88,20052.0,274.952,274.9793,274.6244,274.7245,20052.0
2019-09-16 11:40:00,301.84,301.88,301.53,301.57,37139.0,274.6881,274.7245,274.406,274.4424,37139.0
2019-09-16 11:50:00,301.53,301.67,301.2,301.29,145617.0,274.406,274.5334,274.1057,274.1876,145617.0
2019-09-16 12:00:00,301.28,301.54,301.26,301.54,107738.0,274.1785,274.4151,274.1603,274.4151,107738.0
2019-09-16 12:10:00,301.51,301.58,301.45,301.46,17545.0,274.3878,274.4515,274.3332,274.3423,17545.0
2019-09-16 12:20:00,301.46,301.64,301.41,301.58,19096.0,274.3423,274.5061,274.2968,274.4515,19096.0
2019-09-16 12:30:00,301.6,301.7,301.47,301.61,34608.0,274.4697,274.5607,274.3514,274.4788,34608.0
2019-09-16 12:40:00,301.62,301.67,301.36,301.6,41576.0,274.4879,274.5334,274.2513,274.4697,41576.0
2019-09-16 12:50:00,301.62,301.79,301.58,301.64,37359.0,274.4879,274.6426,274.4515,274.5061,37359.0
2019-09-16 13:00:00,301.64,301.8,301.57,301.8,20215.0,274.5061,274.6517,274.4424,274.6517,20215.0
2019-09-16 13:10:00,301.81,301.91,301.75,301.87,22748.0,274.6608,274.7518,274.6062,274.7154,22748.0
2019-09-16 13:20:00,301.84,301.92,301.8,301.84,22510.0,274.6881,274.7609,274.6517,274.6881,22510.0
2019-09-16 13:30:00,301.84,301.94,301.73,301.81,19977.0,274.6881,274.7791,274.588,274.6608,19977.0
2019-09-16 13:40:00,301.82,301.91,301.78,301.84,30521.0,274.6699,274.7518,274.6335,274.6881,30521.0
2019-09-16 13:50:00,301.86,302.05,301.79,302.02,23186.0,274.7063,274.8792,274.6426,274.8519,23186.0
2019-09-16 14:00:00,302.03,302.13,301.81,301.81,45011.0,274.861,274.952,274.6608,274.6608,45011.0
2019-09-16 14:10:00,301.83,301.94,301.79,301.92,51654.0,274.679,274.7791,274.6426,274.7609,51654.0
2019-09-16 14:20:00,301.96,302.08,301.91,302.08,21629.0,274.7973,274.9065,274.7518,274.9065,21629.0
2019-09-16 14:30:00,302.03,302.06,301.87,301.88,26033.0,274.861,274.8883,274.7154,274.7245,26033.0
2019-09-16 14:40:00,301.89,302.02,301.86,301.99,33513.0,274.7336,274.8519,274.7063,274.8246,33513.0
2019-09-16 14:50:00,302.0,302.06,301.96,302.01,16863.0,274.8337,274.8883,274.7973,274.8428,16863.0
2019-09-16 15:00:00,302.0,302.1,301.81,301.82,34735.0,274.8337,274.9247,274.6608,274.6699,34735.0
2019-09-16 15:10:00,301.87,302.19,301.86,302.04,34845.0,274.7154,275.0066,274.7063,274.8701,34845.0
2019-09-16 15:20:00,302.04,302.07,301.79,301.84,56325.0,274.8701,274.8974,274.6426,274.6881,56325.0
2019-09-16 15:30:00,301.82,301.99,301.75,301.85,21058.0,274.6699,274.8246,274.6062,274.6972,21058.0
2019-09-16 15:40:00,301.87,302.01,301.76,301.8,48383.0,274.7154,274.8428,274.6153,274.6517,48383.0
2019-09-16 15:50:00,301.85,302.09,301.75,301.94,167634.0,274.6972,274.9156,274.6062,274.7791,167634.0
2019-09-17 09:30:00,301.68,302.0,301.54,301.93,122753.0,274.5425,274.8337,274.4151,274.77,122753.0
2019-09-17 09:40:00,301.93,302.15,301.65,301.91,242818.0,274.77,274.9702,274.5152,274.7518,242818.0
2019-09-17 09:50:00,302.0,302.04,301.7,301.91,20469.0,274.8337,274.8701,274.5607,274.7518,20469.0
2019-09-17 10:00:00,301.93,301.94,301.68,301.74,13636.0,274.77,274.7791,274.5425,274.5971,13636.0
2019-09-17 10:10:00,301.75,301.98,301.64,301.92,15260.0,274.6062,274.8155,274.5061,274.7609,15260.0
2019-09-17 10:20:00,301.9,302.03,301.76,301.95,64959.0,274.7427,274.861,274.6153,274.7882,64959.0
2019-09-17 10:30:00,301.95,302.12,301.95,302.03,27666.0,274.7882,274.9429,274.7882,274.861,27666.0
2019-09-17 10:40:00,302.04,302.07,301.8,301.85,22780.0,274.8701,274.8974,274.6517,274.6972,22780.0
2019-09-17 10:50:00,301.86,301.92,301.77,301.77,53390.0,274.7063,274.7609,274.6244,274.6244,53390.0
2019-09-17 11:00:00,301.81,302.09,301.8,302.04,65816.0,274.6608,274.9156,274.6517,274.8701,65816.0
2019-09-17 11:10:00,302.06,302.16,301.91,301.93,111548.0,274.8883,274.9793,274.7518,274.77,111548.0
2019-09-17 11:20:00,301.95,302.32,301.92,302.08,51352.0,274.7882,275.1249,274.7609,274.9065,51352.0
2019-09-17 11:30:00,302.09,302.24,301.99,302.21,23633.0,274.9156,275.0521,274.8246,275.0248,23633.0
2019-09-17 11:40:00,302.22,302.24,302.09,302.13,40015.0,275.0339,275.0521,274.9156,274.952,40015.0
2019-09-17 11:50:00,302.13,302.21,302.0,302.05,23494.0,274.952,275.0248,274.8337,274.8792,23494.0
2019-09-17 12:00:00,302.08,302.21,301.91,301.93,29914.0,274.9065,275.0248,274.7518,274.77,29914.0
2019-09-17 12:10:00,301.96,302.02,301.89,301.9,38346.0,274.7973,274.8519,274.7336,274.7427,38346.0
2019-09-17 12:20:00,301.89,301.92,301.75,301.89,43033.0,274.7336,274.7609,274.6062,274.7336,43033.0
2019-09-17 12:30:00,301.9,301.9,301.69,301.72,43613.0,274.7427,274.7427,274.5516,274.5789,43613.0
2019-09-17 12:40:00,301.78,301.88,301.75,301.8,44007.0,274.6335,274.7245,274.6062,274.6517,44007.0
2019-09-17 12:50:00,301.81,301.84,301.71,301.74,37081.0,274.6608,274.6881,274.5698,274.5971,37081.0
2019-09-17 13:00:00,301.77,301.82,301.71,301.82,37537.0,274.6244,274.6699,274.5698,274.6699,37537.0
2019-09-17 13:10:00,301.8,301.99,301.79,301.97,98863.0,274.6517,274.8246,274.6426,274.8064,98863.0
2019-09-17 13:20:00,301.96,301.99,301.83,301.83,167232.0,274.7973,274.8246,274.679,274.679,167232.0
2019-09-17 13:30:00,301.83,301.92,301.83,301.89,130907.0,274.679,274.7609,274.679,274.7336,130907.0
2019-09-17 13:40:00,301.88,302.03,301.84,301.98,144462.0,274.7245,274.861,274.6881,274.8155,144462.0
2019-09-17 13:50:00,301.99,302.35,301.94,302.06,165728.0,274.8246,275.1522,274.7791,274.8883,165728.0
2019-09-17 14:00:00,302.07,302.32,301.94,302.07,125918.0,274.8974,275.1249,274.7791,274.8974,125918.0
2019-09-17 14:10:00,302.07,302.14,301.95,302.0,100526.0,274.8974,274.9611,274.7882,274.8337,100526.0
2019-09-17 14:20:00,302.01,302.01,301.88,301.95,45552.0,274.8428,274.8428,274.7245,274.7882,45552.0
2019-09-17 14:30:00,301.97,302.06,301.96,301.99,44946.0,274.8064,274.8883,274.7973,274.8246,44946.0
2019-09-17 14:40:00,301.99,302.14,301.98,302.13,46180.0,274.8246,274.9611,274.8155,274.952,46180.0
2019-09-17 14:50:00,302.11,302.15,302.03,302.08,32041.0,274.9338,274.9702,274.861,274.9065,32041.0
2019-09-17 15:00:00,302.07,302.15,302.0,302.07,31581.0,274.8974,274.9702,274.8337,274.8974,31581.0
2019-09-17 15:10:00,302.07,302.1,301.94,301.94,27300.0,274.8974,274.9247,274.7791,274.7791,27300.0
2019-09-17 15:20:00,301.97,302.2,301.95,302.2,49360.0,274.8064,275.0157,274.7882,275.0157,49360.0
2019-09-17 15:30:00,302.21,302.56,302.16,302.56,112536.0,275.0248,275.3433,274.9793,275.3433,112536.0
2019-09-17 15:40:00,302.55,302.74,302.52,302.71,88476.0,275.3342,275.5072,275.3069,275.4799,88476.0
2019-09-17 15:50:00,302.7,302.78,302.58,302.7,94792.0,275.4708,275.5436,275.3615,275.4708,94792.0
2019-09-18 09:30:00,302.29,302.35,301.65,302.01,84001.0,275.0976,275.1522,274.5152,274.8428,84001.0
2019-09-18 09:40:00,301.99,301.99,301.75,301.82,41493.0,274.8246,274.8246,274.6062,274.6699,41493.0
2019-09-18 09:50:00,301.84,301.94,301.73,301.92,32990.0,274.6881,274.7791,274.588,274.7609,32990.0
2019-09-18 10:00:00,301.92,302.07,301.87,302.07,20709.0,274.7609,274.8974,274.7154,274.8974,20709.0
2019-09-18 10:10:00,302.06,302.23,301.97,302.12,52936.0,274.8883,275.043,274.8064,274.9429,52936.0
2019-09-18 10:20:00,302.1,302.28,302.1,302.27,126631.0,274.9247,275.0885,274.9247,275.0794,126631.0
2019-09-18 10:30:00,302.28,302.36,302.17,302.17,21710.0,275.0885,275.1613,274.9884,274.9884,21710.0
2019-09-18 10:40:00,302.18,302.24,302.06,302.06,32470.0,274.9975,275.0521,274.8883,274.8883,32470.0
2019-09-18 10:50:00,302.05,302.09,301.96,302.03,83789.0,274.8792,274.9156,274.7973,274.861,83789.0
2019-09-18 11:00:00,302.03,302.05,301.9,301.95,28462.0,274.861,274.8792,274.7427,274.7882,28462.0
2019-09-18 11:10:00,301.93,302.04,301.89,301.98,16925.0,274.77,274.8701,274.7336,274.8155,16925.0
2019-09-18 11:20:00,301.99,302.03,301.9,301.92,22344.0,274.8246,274.861,274.7427,274.7609,22344.0
2019-09-18 11:30:00,301.92,301.93,301.8,301.82,11520.0,274.7609,274.77,274.6517,274.6699,11520.0
2019-09-18 11:40:00,301.83,301.87,301.79,301.87,14504.0,274.679,274.7154,274.6426,274.7154,14504.0
2019-09-18 11:50:00,301.86,301.95,301.84,301.95,21105.0,274.7063,274.7882,274.6881,274.7882,21105.0
2019-09-18 12:00:00,301.95,302.01,301.89,301.92,27325.0,274.7882,274.8428,274.7336,274.7609,27325.0
2019-09-18 12:10:00,301.92,301.93,301.85,301.86,14458.0,274.7609,274.77,274.6972,274.7063,14458.0
2019-09-18 12:20:00,301.86,301.92,301.84,301.91,17317.0,274.7063,274.7609,274.6881,274.7518,17317.0
2019-09-18 12:30:00,301.92,302.03,301.92,301.96,26987.0,274.7609,274.861,274.7609,274.7973,26987.0
2019-09-18 12:40:00,301.96,301.96,301.88,301.91,33498.0,274.7973,274.7973,274.7245,274.7518,33498.0
2019-09-18 12:50:00,301.91,301.92,301.78,301.78,19313.0,274.7518,274.7609,274.6335,274.6335,19313.0
2019-09-18 13:00:00,301.78,301.79,301.63,301.68,39093.0,274.6335,274.6426,274.497,274.5425,39093.0
2019-09-18 13:10:00,301.68,301.7,301.59,301.64,43001.0,274.5425,274.5607,274.4606,274.5061,43001.0
2019-09-18 13:20:00,301.64,301.68,301.42,301.45,44521.0,274.5061,274.5425,274.3059,274.3332,44521.0
2019-09-18 13:30:00,301.46,301.7,301.39,301.69,56542.0,274.3423,274.5607,274.2786,274.5516,56542.0
2019-09-18 13:40:00,301.68,301.78,301.66,301.76,26600.0,274.5425,274.6335,274.5243,274.6153,26600.0
2019-09-18 13:50:00,301.76,301.99,301.75,301.92,33700.0,274.6153,274.8246,274.6062,274.7609,33700.0
2019-09-18 14:00:00,301.95,302.34,300.85,301.5,149002.0,274.7882,275.1431,273.7872,274.3787,149002.0
2019-09-18 14:10:00,301.52,301.53,300.34,300.6,170715.0,274.3969,274.406,273.323,273.5597,170715.0
2019-09-18 14:20:00,300.52,300.78,300.29,300.55,113597.0,273.4869,273.7235,273.2775,273.5142,113597.0
2019-09-18 14:30:00,300.5,300.77,300.16,300.37,186918.0,273.4687,273.7144,273.1592,273.3503,186918.0
2019-09-18 14:40:00,300.41,300.77,300.01,300.32,128796.0,273.3867,273.7144,273.0227,273.3048,128796.0
2019-09-18 14:50:00,300.37,301.03,300.26,300.79,70566.0,273.3503,273.951,273.2502,273.7326,70566.0
2019-09-18 15:00:00,300.79,301.19,300.61,301.17,31399.0,273.7326,274.0966,273.5688,274.0784,31399.0
2019-09-18 15:10:00,301.19,301.64,301.19,301.62,64315.0,274.0966,274.5061,274.0966,274.4879,64315.0
2019-09-18 15:20:00,301.64,301.81,301.49,301.76,39598.0,274.5061,274.6608,274.3696,274.6153,39598.0
2019-09-18 15:30:00,301.77,302.77,301.77,302.61,112124.0,274.6244,275.5345,274.6244,275.3888,112124.0
2019-09-18 15:40:00,302.62,303.0,302.57,302.86,79813.0,275.3979,275.7438,275.3524,275.6164,79813.0
2019-09-18 15:50:00,302.87,302.94,302.55,302.9,113959.0,275.6255,275.6892,275.3342,275.6528,113959.0
2019-09-19 09:30:00,303.33,303.99,303.28,303.8,116631.0,276.0441,276.6447,275.9986,276.4718,116631.0
2019-09-19 09:40:00,303.74,303.77,303.47,303.58,91550.0,276.4172,276.4445,276.1715,276.2716,91550.0
2019-09-19 09:50:00,303.58,303.78,303.48,303.67,94453.0,276.2716,276.4536,276.1806,276.3535,94453.0
2019-09-19 10:00:00,303.68,303.9,303.65,303.75,65234.0,276.3626,276.5628,276.3353,276.4263,65234.0
2019-09-19 10:10:00,303.76,304.16,303.66,304.07,85293.0,276.4354,276.7994,276.3444,276.7175,85293.0
2019-09-19 10:20:00,304.08,304.16,303.93,304.01,135712.0,276.7266,276.7994,276.5901,276.6629,135712.0
2019-09-19 10:30:00,304.01,304.29,304.0,304.2,132218.0,276.6629,276.9177,276.6538,276.8358,132218.0
2019-09-19 10:40:00,304.19,304.28,304.11,304.2,155322.0,276.8267,276.9086,276.7539,276.8358,155322.0
2019-09-19 10:50:00,304.19,304.21,303.94,303.97,122360.0,276.8267,276.8449,276.5992,276.6265,122360.0
2019-09-19 11:00:00,303.95,304.0,303.83,303.95,102435.0,276.6083,276.6538,276.4991,276.6083,102435.0
2019-09-19 11:10:00,303.94,304.13,303.91,304.12,76036.0,276.5992,276.7721,276.5719,276.763,76036.0
2019-09-19 11:20:00,304.12,304.18,304.05,304.13,72183.0,276.763,276.8176,276.6993,276.7721,72183.0
2019-09-19 11:30:00,304.12,304.4,304.1,304.36,95105.0,276.763,277.0178,276.7448,276.9814,95105.0
2019-09-19 11:40:00,304.33,304.34,303.99,304.0,74607.0,276.9541,276.9632,276.6447,276.6538,74607.0
2019-09-19 11:50:00,304.0,304.08,303.9,304.05,123166.0,276.6538,276.7266,276.5628,276.6993,123166.0
2019-09-19 12:00:00,304.06,304.19,304.04,304.16,68578.0,276.7084,276.8267,276.6902,276.7994,68578.0
2019-09-19 12:10:00,304.17,304.18,303.95,303.96,67202.0,276.8085,276.8176,276.6083,276.6174,67202.0
2019-09-19 12:20:00,303.96,303.97,303.4,303.43,128518.0,276.6174,276.6265,276.1078,276.1351,128518.0
2019-09-19 12:30:00,303.37,303.73,303.34,303.72,74732.0,276.0805,276.4081,276.0532,276.399,74732.0
2019-09-19 12:40:00,303.72,303.83,303.68,303.77,42377.0,276.399,276.4991,276.3626,276.4445,42377.0
2019-09-19 12:50:00,303.77,303.79,303.61,303.68,51711.0,276.4445,276.4627,276.2989,276.3626,51711.0
2019-09-19 13:00:00,303.68,303.88,303.57,303.57,50242.0,276.3626,276.5446,276.2625,276.2625,50242.0
2019-09-19 13:10:00,303.57,303.73,303.43,303.71,66018.0,276.2625,276.4081,276.1351,276.3899,66018.0
2019-09-19 13:20:00,303.72,303.72,303.56,303.59,80701.0,276.399,276.399,276.2534,276.2807,80701.0
2019-09-19 13:30:00,303.58,303.62,303.09,303.31,134128.0,276.2716,276.308,275.8257,276.0259,134128.0
2019-09-19 13:40:00,303.33,303.44,302.94,303.41,87353.0,276.0441,276.1442,275.6892,276.1169,87353.0
2019-09-19 13:50:00,303.41,303.58,303.35,303.55,54522.0,276.1169,276.2716,276.0623,276.2443,54522.0
2019-09-19 14:00:00,303.53,303.61,303.46,303.53,62757.0,276.2261,276.2989,276.1624,276.2261,62757.0
2019-09-19 14:10:00,303.54,303.6,303.49,303.57,44033.0,276.2352,276.2898,276.1897,276.2625,44033.0
2019-09-19 14:20:00,303.58,303.64,303.39,303.46,109430.0,276.2716,276.3262,276.0987,276.1624,109430.0
2019-09-19 14:30:00,303.46,303.46,303.2,303.29,112576.0,276.1624,276.1624,275.9258,276.0077,112576.0
2019-09-19 14:40:00,303.29,303.4,303.12,303.28,89381.0,276.0077,276.1078,275.853,275.9986,89381.0
2019-09-19 14:50:00,303.27,303.38,303.23,303.32,58554.0,275.9895,276.0896,275.9531,276.035,58554.0
2019-09-19 15:00:00,303.31,303.42,303.13,303.25,70983.0,276.0259,276.126,275.8621,275.9713,70983.0
2019-09-19 15:10:00,303.25,303.28,303.08,303.19,56214.0,275.9713,275.9986,275.8166,275.9167,56214.0
2019-09-19 15:20:00,303.19,303.42,303.18,303.31,86147.0,275.9167,276.126,275.9076,276.0259,86147.0
2019-09-19 15:30:00,303.22,303.25,302.73,303.12,93427.0,275.944,275.9713,275.4981,275.853,93427.0
2019-09-19 15:40:00,303.09,303.17,302.68,302.71,81366.0,275.8257,275.8985,275.4526,275.4799,81366.0
2019-09-19 15:50:00,302.74,303.09,302.49,302.82,276708.0,275.5072,275.8257,275.2796,275.58,276708.0
2019-09-20 09:30:00,303.56,303.8,303.31,303.8,246912.0,276.2534,276.4718,276.0259,276.4718,246912.0
2019-09-20 09:40:00,303.78,303.84,303.49,303.5,46506.0,276.4536,276.5082,276.1897,276.1988,46506.0
2019-09-20 09:50:00,303.5,303.63,303.44,303.45,58557.0,276.1988,276.3171,276.1442,276.1533,58557.0
2019-09-20 10:00:00,303.45,303.72,303.42,303.67,76530.0,276.1533,276.399,276.126,276.3535,76530.0
2019-09-20 10:10:00,303.7,303.8,303.4,303.67,78068.0,276.3808,276.4718,276.1078,276.3535,78068.0
2019-09-20 10:20:00,303.68,303.73,303.59,303.65,48507.0,276.3626,276.4081,276.2807,276.3353,48507.0
2019-09-20 10:30:00,303.67,303.77,303.43,303.44,66276.0,276.3535,276.4445,276.1351,276.1442,66276.0
2019-09-20 10:40:00,303.45,303.56,303.33,303.42,781701.0,276.1533,276.2534,276.0441,276.126,781701.0
2019-09-20 10:50:00,303.42,303.44,303.26,303.41,53133.0,276.126,276.1442,275.9804,276.1169,53133.0
2019-09-20 11:00:00,303.39,303.49,303.3,303.49,157267.0,276.0987,276.1897,276.0168,276.1897,157267.0
2019-09-20 11:10:00,303.49,303.55,303.14,303.19,73715.0,276.1897,276.2443,275.8712,275.9167,73715.0
2019-09-20 11:20:00,303.21,303.38,303.18,303.22,20278.0,275.9349,276.0896,275.9076,275.944,20278.0
2019-09-20 11:30:00,303.22,303.32,303.04,303.06,26290.0,275.944,276.035,275.7802,275.7984,26290.0
2019-09-20 11:40:00,303.09,303.09,302.88,303.07,20902.0,275.8257,275.8257,275.6346,275.8075,20902.0
2019-09-20 11:50:00,303.07,303.3,303.04,303.3,21760.0,275.8075,276.0168,275.7802,276.0168,21760.0
2019-09-20 12:00:00,303.29,303.35,303.21,303.24,19605.0,276.0077,276.0623,275.9349,275.9622,19605.0
2019-09-20 12:10:00,303.24,303.43,303.24,303.28,76200.0,275.9622,276.1351,275.9622,275.9986,76200.0
2019-09-20 12:20:00,303.31,303.37,303.13,303.22,68082.0,276.0259,276.0805,275.8621,275.944,68082.0
2019-09-20 12:30:00,303.21,303.22,302.91,303.02,62331.0,275.9349,275.944,275.6619,275.762,62331.0
2019-09-20 12:40:00,303.03,303.11,302.9,303.11,17580.0,275.7711,275.8439,275.6528,275.8439,17580.0
2019-09-20 12:50:00,303.1,303.19,303.08,303.19,13246.0,275.8348,275.9167,275.8166,275.9167,13246.0
2019-09-20 13:00:00,303.2,303.22,303.14,303.14,14015.0,275.9258,275.944,275.8712,275.8712,14015.0
2019-09-20 13:10:00,303.11,303.11,300.6,301.75,221292.0,275.8439,275.8439,273.5597,274.6062,221292.0
2019-09-20 13:20:00,301.76,301.92,301.3,301.83,43458.0,274.6153,274.7609,274.1967,274.679,43458.0
2019-09-20 13:30:00,301.81,301.87,301.5,301.65,45407.0,274.6608,274.7154,274.3787,274.5152,45407.0
2019-09-20 13:40:00,301.65,301.74,301.29,301.29,112986.0,274.5152,274.5971,274.1876,274.1876,112986.0
2019-09-20 13:50:00,301.34,301.85,301.24,301.83,53373.0,274.2331,274.6972,274.1421,274.679,53373.0
2019-09-20 14:00:00,301.84,302.25,301.64,301.79,82710.0,274.6881,275.0612,274.5061,274.6426,82710.0
2019-09-20 14:10:00,301.8,301.94,301.66,301.82,42948.0,274.6517,274.7791,274.5243,274.6699,42948.0
2019-09-20 14:20:00,301.7,302.09,301.7,302.04,46094.0,274.5607,274.9156,274.5607,274.8701,46094.0
2019-09-20 14:30:00,302.04,302.36,302.02,302.3,110507.0,274.8701,275.1613,274.8519,275.1067,110507.0
2019-09-20 14:40:00,302.28,302.35,302.19,302.29,42912.0,275.0885,275.1522,275.0066,275.0976,42912.0
2019-09-20 14:50:00,302.3,302.3,302.03,302.1,97325.0,275.1067,275.1067,274.861,274.9247,97325.0
2019-09-20 15:00:00,302.1,302.27,302.03,302.05,108560.0,274.9247,275.0794,274.861,274.8792,108560.0
2019-09-20 15:10:00,302.05,302.31,301.97,302.14,84263.0,274.8792,275.1158,274.8064,274.9611,84263.0
2019-09-20 15:20:00,302.14,302.18,301.76,301.86,44773.0,274.9611,274.9975,274.6153,274.7063,44773.0
2019-09-20 15:30:00,301.88,301.94,301.71,301.85,53873.0,274.7245,274.7791,274.5698,274.6972,53873.0
2019-09-20 15:40:00,301.89,301.93,301.46,301.51,87874.0,274.7336,274.77,274.3423,274.3878,87874.0
2019-09-20 15:50:00,301.53,302.02,301.22,301.26,417920.0,274.406,274.8519,274.1239,274.1603,417920.0
2019-09-23 09:30:00,300.69,301.12,300.44,301.0,191140.0,273.6416,274.0329,273.414,273.9237,191140.0
2019-09-23 09:40:00,300.98,301.38,300.89,301.31,127368.0,273.9055,274.2695,273.8236,274.2058,127368.0
2019-09-23 09:50:00,301.31,301.52,301.16,301.18,70854.0,274.2058,274.3969,274.0693,274.0875,70854.0
2019-09-23 10:00:00,301.19,301.21,300.74,300.76,101615.0,274.0966,274.1148,273.6871,273.7053,101615.0
2019-09-23 10:10:00,300.73,300.89,300.57,300.87,149536.0,273.678,273.8236,273.5324,273.8054,149536.0
2019-09-23 10:20:00,300.86,301.15,300.82,301.15,189566.0,273.7963,274.0602,273.7599,274.0602,189566.0
2019-09-23 10:30:00,301.17,301.3,301.03,301.04,101224.0,274.0784,274.1967,273.951,273.9601,101224.0
2019-09-23 10:40:00,301.07,301.07,300.87,300.95,62025.0,273.9874,273.9874,273.8054,273.8782,62025.0
2019-09-23 10:50:00,300.95,301.17,300.73,300.82,82899.0,273.8782,274.0784,273.678,273.7599,82899.0
2019-09-23 11:00:00,300.84,301.31,300.82,301.07,64425.0,273.7781,274.2058,273.7599,273.9874,64425.0
2019-09-23 11:10:00,301.05,301.32,300.98,301.27,63500.0,273.9692,274.2149,273.9055,274.1694,63500.0
2019-09-23 11:20:00,301.27,301.44,301.18,301.44,68802.0,274.1694,274.3241,274.0875,274.3241,68802.0
2019-09-23 11:30:00,301.45,301.66,301.44,301.57,62831.0,274.3332,274.5243,274.3241,274.4424,62831.0
2019-09-23 11:40:00,301.57,301.73,301.54,301.64,40371.0,274.4424,274.588,274.4151,274.5061,40371.0
2019-09-23 11:50:00,301.64,301.65,301.49,301.58,50214.0,274.5061,274.5152,274.3696,274.4515,50214.0
2019-09-23 12:00:00,301.55,301.78,301.48,301.77,38583.0,274.4242,274.6335,274.3605,274.6244,38583.0
2019-09-23 12:10:00,301.76,301.79,301.64,301.66,38689.0,274.6153,274.6426,274.5061,274.5243,38689.0
2019-09-23 12:20:00,301.65,301.85,301.63,301.72,46240.0,274.5152,274.6972,274.497,274.5789,46240.0
2019-09-23 12:30:00,301.72,301.81,301.68,301.76,47460.0,274.5789,274.6608,274.5425,274.6153,47460.0
2019-09-23 12:40:00,301.75,301.83,301.71,301.73,37712.0,274.6062,274.679,274.5698,274.588,37712.0
2019-09-23 12:50:00,301.72,301.75,301.44,301.56,111656.0,274.5789,274.6062,274.3241,274.4333,111656.0
2019-09-23 13:00:00,301.59,301.73,301.52,301.65,109587.0,274.4606,274.588,274.3969,274.5152,109587.0
2019-09-23 13:10:00,301.65,301.73,301.58,301.68,249385.0,274.5152,274.588,274.4515,274.5425,249385.0
2019-09-23 13:20:00,301.68,301.82,301.63,301.79,31617.0,274.5425,274.6699,274.497,274.6426,31617.0
2019-09-23 13:30:00,301.78,301.87,301.69,301.74,67914.0,274.6335,274.7154,274.5516,274.5971,67914.0
2019-09-23 13:40:00,301.75,301.92,301.72,301.9,135393.0,274.6062,274.7609,274.5789,274.7427,135393.0
2019-09-23 13:50:00,301.88,301.93,301.85,301.86,30591.0,274.7245,274.77,274.6972,274.7063,30591.0
2019-09-23 14:00:00,301.87,301.89,301.77,301.77,59466.0,274.7154,274.7336,274.6244,274.6244,59466.0
2019-09-23 14:10:00,301.77,301.84,301.72,301.79,44626.0,274.6244,274.6881,274.5789,274.6426,44626.0
2019-09-23 14:20:00,301.78,301.81,301.67,301.73,81469.0,274.6335,274.6608,274.5334,274.588,81469.0
2019-09-23 14:30:00,301.73,301.74,301.65,301.65,40432.0,274.588,274.5971,274.5152,274.5152,40432.0
2019-09-23 14:40:00,301.65,301.83,301.62,301.78,55923.0,274.5152,274.679,274.4879,274.6335,55923.0
2019-09-23 14:50:00,301.79,301.81,301.72,301.73,48916.0,274.6426,274.6608,274.5789,274.588,48916.0
2019-09-23 15:00:00,301.73,302.11,301.72,302.01,102056.0,274.588,274.9338,274.5789,274.8428,102056.0
2019-09-23 15:10:00,302.02,302.11,301.99,302.08,75318.0,274.8519,274.9338,274.8246,274.9065,75318.0
2019-09-23 15:20:00,302.08,302.12,301.98,302.0,61743.0,274.9065,274.9429,274.8155,274.8337,61743.0
2019-09-23 15:30:00,302.01,302.02,301.72,301.79,120598.0,274.8428,274.8519,274.5789,274.6426,120598.0
2019-09-23 15:40:00,301.78,301.88,301.7,301.8,98966.0,274.6335,274.7245,274.5607,274.6517,98966.0
2019-09-23 15:50:00,301.81,301.93,301.33,301.4,273680.0,274.6608,274.77,274.224,274.2877,273680.0
2019-09-24 09:30:00,301.07,301.27,300.74,301.26,232186.0,275.3528,275.5358,275.051,275.5266,232186.0
2019-09-24 09:40:00,301.28,301.43,301.15,301.35,61119.0,275.5449,275.6821,275.426,275.6089,61119.0
2019-09-24 09:50:00,301.36,301.53,301.25,301.27,32714.0,275.6181,275.7736,275.5175,275.5358,32714.0
2019-09-24 10:00:00,301.25,301.27,300.68,300.97,75189.0,275.5175,275.5358,274.9962,275.2614,75189.0
2019-09-24 10:10:00,300.96,301.04,300.67,301.0,98889.0,275.2522,275.3254,274.987,275.2888,98889.0
2019-09-24 10:20:00,301.01,301.15,300.32,300.54,63915.0,275.298,275.426,274.6669,274.8681,63915.0
2019-09-24 10:30:00,300.52,301.04,300.52,300.84,462406.0,274.8498,275.3254,274.8498,275.1425,462406.0
2019-09-24 10:40:00,300.82,300.87,300.47,300.61,182434.0,275.1242,275.1699,274.8041,274.9321,182434.0
2019-09-24 10:50:00,300.7,300.77,300.55,300.57,53778.0,275.0145,275.0785,274.8773,274.8956,53778.0
2019-09-24 11:00:00,300.58,300.6,300.04,300.15,134616.0,274.9047,274.923,274.4108,274.5114,134616.0
2019-09-24 11:10:00,300.17,300.26,300.08,300.18,75833.0,274.5297,274.612,274.4474,274.5389,75833.0
2019-09-24 11:20:00,300.17,300.27,300.04,300.1,63298.0,274.5297,274.6212,274.4108,274.4657,63298.0
2019-09-24 11:30:00,300.1,300.1,299.25,299.27,92706.0,274.4657,274.4657,273.6883,273.7066,92706.0
2019-09-24 11:40:00,299.26,299.41,298.88,299.39,199426.0,273.6975,273.8346,273.3499,273.8164,199426.0
2019-09-24 11:50:00,299.38,299.38,299.06,299.19,88392.0,273.8072,273.8072,273.5145,273.6334,88392.0
2019-09-24 12:00:00,299.13,299.54,299.0,299.54,152637.0,273.5786,273.9535,273.4597,273.9535,152637.0
2019-09-24 12:10:00,299.49,299.5,299.01,299.01,104098.0,273.9078,273.917,273.4688,273.4688,104098.0
2019-09-24 12:20:00,298.97,299.06,297.63,297.96,158211.0,273.4322,273.5145,272.2067,272.5085,158211.0
2019-09-24 12:30:00,298.02,298.06,297.26,297.4,116957.0,272.5634,272.6,271.8683,271.9963,116957.0
2019-09-24 12:40:00,297.5,297.52,297.03,297.45,94326.0,272.0878,272.1061,271.6579,272.0421,94326.0
2019-09-24 12:50:00,297.37,297.37,296.78,296.9,159528.0,271.9689,271.9689,271.4293,271.539,159528.0
2019-09-24 13:00:00,296.9,297.45,296.84,297.24,158121.0,271.539,272.0421,271.4842,271.85,158121.0
2019-09-24 13:10:00,297.21,297.24,296.74,296.88,83434.0,271.8226,271.85,271.3927,271.5208,83434.0
2019-09-24 13:20:00,296.86,296.97,296.48,296.69,78675.0,271.5025,271.6031,271.1549,271.347,78675.0
2019-09-24 13:30:00,296.66,297.3,296.66,297.19,51334.0,271.3195,271.9049,271.3195,271.8043,51334.0
2019-09-24 13:40:00,297.24,297.36,297.09,297.31,41602.0,271.85,271.9598,271.7128,271.914,41602.0
2019-09-24 13:50:00,297.3,297.51,297.0,297.11,47938.0,271.9049,272.0969,271.6305,271.7311,47938.0
2019-09-24 14:00:00,297.13,297.15,296.54,296.55,92066.0,271.7494,271.7677,271.2098,271.2189,92066.0
2019-09-24 14:10:00,296.52,298.56,296.47,298.44,290302.0,271.1915,273.0573,271.1458,272.9475,290302.0
2019-09-24 14:20:00,298.44,298.47,298.09,298.28,77702.0,272.9475,272.9749,272.6274,272.8012,77702.0
2019-09-24 14:30:00,298.31,298.39,297.43,297.65,213852.0,272.8286,272.9018,272.0238,272.225,213852.0
2019-09-24 14:40:00,297.64,297.75,297.2,297.63,61059.0,272.2158,272.3164,271.8134,272.2067,61059.0
2019-09-24 14:50:00,297.58,297.87,297.41,297.46,111090.0,272.161,272.4262,272.0055,272.0512,111090.0
2019-09-24 15:00:00,297.4,297.55,297.19,297.35,49680.0,271.9963,272.1335,271.8043,271.9506,49680.0
2019-09-24 15:10:00,297.38,297.79,297.3,297.51,65653.0,271.978,272.353,271.9049,272.0969,65653.0
2019-09-24 15:20:00,297.51,297.51,296.85,297.1,171990.0,272.0969,272.0969,271.4933,271.722,171990.0
2019-09-24 15:30:00,297.08,297.08,296.72,296.92,43171.0,271.7037,271.7037,271.3744,271.5573,43171.0
2019-09-24 15:40:00,296.85,297.6,296.82,297.49,81540.0,271.4933,272.1793,271.4659,272.0786,81540.0
2019-09-24 15:50:00,297.45,297.62,297.14,297.47,342464.0,272.0421,272.1975,271.7585,272.0604,342464.0
2019-09-25 09:30:00,297.57,298.0,297.47,297.79,100170.0,272.1518,272.5451,272.0604,272.353,100170.0
2019-09-25 09:40:00,297.79,297.87,297.11,297.27,68849.0,272.353,272.4262,271.7311,271.8774,68849.0
2019-09-25 09:50:00,297.3,297.3,296.76,296.77,67235.0,271.9049,271.9049,271.411,271.4202,67235.0
2019-09-25 10:00:00,296.84,297.44,295.97,297.01,136195.0,271.4842,272.0329,270.6885,271.6397,136195.0
2019-09-25 10:10:00,297.05,297.34,296.65,296.77,101965.0,271.6762,271.9415,271.3104,271.4202,101965.0
2019-09-25 10:20:00,296.74,297.14,296.58,297.14,54637.0,271.3927,271.7585,271.2464,271.7585,54637.0
2019-09-25 10:30:00,297.15,297.57,297.06,297.46,50606.0,271.7677,272.1518,271.6854,272.0512,50606.0
2019-09-25 10:40:00,297.47,297.47,297.09,297.22,35675.0,272.0604,272.0604,271.7128,271.8317,35675.0
2019-09-25 10:50:00,297.24,298.24,297.04,297.89,79424.0,271.85,272.7646,271.6671,272.4445,79424.0
2019-09-25 11:00:00,297.91,298.24,297.91,298.09,301745.0,272.4628,272.7646,272.4628,272.6274,301745.0
2019-09-25 11:10:00,298.06,298.35,297.98,298.01,50963.0,272.6,272.8652,272.5268,272.5542,50963.0
2019-09-25 11:20:00,298.06,298.34,297.99,298.06,42368.0,272.6,272.856,272.5359,272.6,42368.0
2019-09-25 11:30:00,298.09,298.1,297.84,298.1,193315.0,272.6274,272.6365,272.3988,272.6365,193315.0
2019-09-25 11:40:00,298.1,298.29,297.92,297.94,32787.0,272.6365,272.8103,272.4719,272.4902,32787.0
2019-09-25 11:50:00,297.94,298.1,297.78,298.1,30045.0,272.4902,272.6365,272.3439,272.6365,30045.0
2019-09-25 12:00:00,298.16,298.58,298.01,298.43,45774.0,272.6914,273.0755,272.5542,272.9384,45774.0
2019-09-25 12:10:00,298.42,298.43,298.0,298.2,45258.0,272.9292,272.9384,272.5451,272.728,45258.0
2019-09-25 12:20:00,298.22,298.31,298.07,298.29,27035.0,272.7463,272.8286,272.6091,272.8103,27035.0
2019-09-25 12:30:00,298.29,298.4,298.25,298.26,28612.0,272.8103,272.9109,272.7737,272.7829,28612.0
2019-09-25 12:40:00,298.27,298.28,298.09,298.15,38559.0,272.792,272.8012,272.6274,272.6823,38559.0
2019-09-25 12:50:00,298.16,298.47,297.95,298.11,111284.0,272.6914,272.9749,272.4994,272.6457,111284.0
2019-09-25 13:00:00,298.15,298.37,298.03,298.37,18813.0,272.6823,272.8835,272.5725,272.8835,18813.0
2019-09-25 13:10:00,298.36,298.42,298.13,298.18,35578.0,272.8743,272.9292,272.664,272.7097,35578.0
2019-09-25 13:20:00,298.16,298.29,298.11,298.2,39292.0,272.6914,272.8103,272.6457,272.728,39292.0
2019-09-25 13:30:00,298.22,298.35,298.11,298.28,39135.0,272.7463,272.8652,272.6457,272.8012,39135.0
2019-09-25 13:40:00,298.27,298.46,298.24,298.38,39142.0,272.792,272.9658,272.7646,272.8926,39142.0
2019-09-25 13:50:00,298.37,298.62,298.35,298.54,53338.0,272.8835,273.1121,272.8652,273.039,53338.0
2019-09-25 14:00:00,298.54,298.92,298.54,298.85,89945.0,273.039,273.3865,273.039,273.3225,89945.0
2019-09-25 14:10:00,298.86,298.99,298.82,298.98,40792.0,273.3316,273.4505,273.295,273.4414,40792.0
2019-09-25 14:20:00,298.99,299.0,298.84,298.87,33878.0,273.4505,273.4597,273.3133,273.3408,33878.0
2019-09-25 14:30:00,298.85,298.9,298.72,298.82,48125.0,273.3225,273.3682,273.2036,273.295,48125.0
2019-09-25 14:40:00,298.82,299.2,298.82,299.16,63260.0,273.295,273.6426,273.295,273.606,63260.0
2019-09-25 14:50:00,299.16,299.19,299.01,299.15,40421.0,273.606,273.6334,273.4688,273.5969,40421.0
2019-09-25 15:00:00,299.15,299.32,299.07,299.21,55285.0,273.5969,273.7523,273.5237,273.6517,55285.0
2019-09-25 15:10:00,299.22,299.36,299.22,299.3,44599.0,273.6609,273.7889,273.6609,273.734,44599.0
2019-09-25 15:20:00,299.32,299.41,299.27,299.32,36483.0,273.7523,273.8346,273.7066,273.7523,36483.0
2019-09-25 15:30:00,299.31,299.42,299.22,299.42,51312.0,273.7432,273.8438,273.6609,273.8438,51312.0
2019-09-25 15:40:00,299.38,299.54,299.35,299.54,69513.0,273.8072,273.9535,273.7798,273.9535,69513.0
2019-09-25 15:50:00,299.56,299.76,299.19,299.24,224891.0,273.9718,274.1547,273.6334,273.6792,224891.0
2019-09-26 09:30:00,299.28,299.29,298.43,298.53,154298.0,273.7157,273.7249,272.9384,273.0298,154298.0
2019-09-26 09:40:00,298.46,298.74,298.3,298.6,84322.0,272.9658,273.2219,272.8195,273.0938,84322.0
2019-09-26 09:50:00,298.57,298.65,298.18,298.35,60209.0,273.0664,273.1396,272.7097,272.8652,60209.0
2019-09-26 10:00:00,298.36,298.86,298.34,298.36,60967.0,272.8743,273.3316,272.856,272.8743,60967.0
2019-09-26 10:10:00,298.36,298.45,297.96,297.98,84575.0,272.8743,272.9566,272.5085,272.5268,84575.0
2019-09-26 10:20:00,297.98,298.38,297.91,298.37,38831.0,272.5268,272.8926,272.4628,272.8835,38831.0
2019-09-26 10:30:00,298.4,298.47,298.16,298.46,79137.0,272.9109,272.9749,272.6914,272.9658,79137.0
2019-09-26 10:40:00,298.47,298.72,298.3,298.66,27109.0,272.9749,273.2036,272.8195,273.1487,27109.0
2019-09-26 10:50:00,298.66,298.67,297.93,298.21,94721.0,273.1487,273.1579,272.4811,272.7371,94721.0
2019-09-26 11:00:00,298.18,298.18,297.5,297.86,58419.0,272.7097,272.7097,272.0878,272.417,58419.0
2019-09-26 11:10:00,297.96,298.0,297.23,297.4,34388.0,272.5085,272.5451,271.8409,271.9963,34388.0
2019-09-26 11:20:00,297.39,297.58,297.1,297.52,41540.0,271.9872,272.161,271.722,272.1061,41540.0
2019-09-26 11:30:00,297.55,297.84,297.38,297.83,34796.0,272.1335,272.3988,271.978,272.3896,34796.0
2019-09-26 11:40:00,297.75,297.77,297.38,297.39,19425.0,272.3164,272.3347,271.978,271.9872,19425.0
2019-09-26 11:50:00,297.47,297.53,297.22,297.48,23500.0,272.0604,272.1152,271.8317,272.0695,23500.0
2019-09-26 12:00:00,297.48,298.0,297.29,297.9,21095.0,272.0695,272.5451,271.8957,272.4536,21095.0
2019-09-26 12:10:00,297.85,298.06,297.73,298.06,15812.0,272.4079,272.6,272.2981,272.6,15812.0
2019-09-26 12:20:00,298.04,298.39,297.91,298.28,52814.0,272.5817,272.9018,272.4628,272.8012,52814.0
2019-09-26 12:30:00,298.3,298.47,298.14,298.45,16711.0,272.8195,272.9749,272.6731,272.9566,16711.0
2019-09-26 12:40:00,298.46,298.46,298.16,298.26,59739.0,272.9658,272.9658,272.6914,272.7829,59739.0
2019-09-26 12:50:00,298.24,298.26,297.99,298.24,23182.0,272.7646,272.7829,272.5359,272.7646,23182.0
2019-09-26 13:00:00,298.25,298.38,298.2,298.3,53222.0,272.7737,272.8926,272.728,272.8195,53222.0
2019-09-26 13:10:00,298.3,298.31,297.95,297.95,27554.0,272.8195,272.8286,272.4994,272.4994,27554.0
2019-09-26 13:20:00,297.92,297.93,297.76,297.88,58383.0,272.4719,272.4811,272.3256,272.4353,58383.0
2019-09-26 13:30:00,297.89,298.23,297.84,298.16,43489.0,272.4445,272.7554,272.3988,272.6914,43489.0
2019-09-26 13:40:00,298.17,298.35,298.07,298.23,22561.0,272.7006,272.8652,272.6091,272.7554,22561.0
2019-09-26 13:50:00,298.24,298.53,298.12,298.53,28047.0,272.7646,273.0298,272.6548,273.0298,28047.0
2019-09-26 14:00:00,298.54,299.1,298.52,299.08,172792.0,273.039,273.5511,273.0207,273.5328,172792.0
2019-09-26 14:10:00,299.09,299.12,298.83,298.99,135351.0,273.542,273.5694,273.3042,273.4505,135351.0
2019-09-26 14:20:00,298.99,299.17,298.82,298.89,79815.0,273.4505,273.6151,273.295,273.3591,79815.0
2019-09-26 14:30:00,298.94,299.05,298.84,298.87,20325.0,273.4048,273.5054,273.3133,273.3408,20325.0
2019-09-26 14:40:00,298.88,299.04,298.88,298.98,24863.0,273.3499,273.4962,273.3499,273.4414,24863.0
2019-09-26 14:50:00,298.97,298.97,298.58,298.62,33777.0,273.4322,273.4322,273.0755,273.1121,33777.0
2019-09-26 15:00:00,298.63,298.92,298.62,298.83,39625.0,273.1213,273.3865,273.1121,273.3042,39625.0
2019-09-26 15:10:00,298.81,298.99,298.75,298.91,33683.0,273.2859,273.4505,273.231,273.3774,33683.0
2019-09-26 15:20:00,298.93,299.35,298.81,299.15,109775.0,273.3956,273.7798,273.2859,273.5969,109775.0
2019-09-26 15:30:00,299.22,299.5,299.06,299.07,45470.0,273.6609,273.917,273.5145,273.5237,45470.0
2019-09-26 15:40:00,299.05,299.09,298.76,298.9,50797.0,273.5054,273.542,273.2402,273.3682,50797.0
2019-09-26 15:50:00,298.91,298.96,298.35,298.63,177908.0,273.3774,273.4231,272.8652,273.1213,177908.0
2019-09-27 09:30:00,299.53,299.6,298.85,298.97,171550.0,273.9444,274.0084,273.3225,273.4322,171550.0
2019-09-27 09:40:00,298.98,299.24,298.87,299.07,25625.0,273.4414,273.6792,273.3408,273.5237,25625.0
2019-09-27 09:50:00,299.1,299.1,298.34,298.54,44860.0,273.5511,273.5511,272.856,273.039,44860.0
2019-09-27 10:00:00,298.55,298.62,298.11,298.22,27523.0,273.0481,273.1121,272.6457,272.7463,27523.0
2019-09-27 10:10:00,298.25,298.34,297.99,298.28,22147.0,272.7737,272.856,272.5359,272.8012,22147.0
2019-09-27 10:20:00,298.3,298.67,298.3,298.62,78202.0,272.8195,273.1579,272.8195,273.1121,78202.0
2019-09-27 10:30:00,298.65,298.72,298.45,298.7,31982.0,273.1396,273.2036,272.9566,273.1853,31982.0
2019-09-27 10:40:00,298.75,299.19,298.72,299.13,41194.0,273.231,273.6334,273.2036,273.5786,41194.0
2019-09-27 10:50:00,299.11,299.32,299.01,299.25,88798.0,273.5603,273.7523,273.4688,273.6883,88798.0
2019-09-27 11:00:00,299.26,299.35,299.12,299.21,81923.0,273.6975,273.7798,273.5694,273.6517,81923.0
2019-09-27 11:10:00,299.16,299.32,298.96,298.98,41810.0,273.606,273.7523,273.4231,273.4414,41810.0
2019-09-27 11:20:00,298.98,299.23,298.97,299.2,23235.0,273.4414,273.67,273.4322,273.6426,23235.0
2019-09-27 11:30:00,299.16,299.28,296.95,297.76,113476.0,273.606,273.7157,271.5848,272.3256,113476.0
2019-09-27 11:40:00,297.72,298.17,297.44,297.94,77821.0,272.289,272.7006,272.0329,272.4902,77821.0
2019-09-27 11:50:00,297.91,298.89,297.69,298.34,79609.0,272.4628,273.3591,272.2616,272.856,79609.0
2019-09-27 12:00:00,298.29,298.37,297.74,298.0,37088.0,272.8103,272.8835,272.3073,272.5451,37088.0
2019-09-27 12:10:00,298.01,298.27,297.57,297.61,29451.0,272.5542,272.792,272.1518,272.1884,29451.0
2019-09-27 12:20:00,297.61,297.82,297.6,297.78,11961.0,272.1884,272.3805,272.1793,272.3439,11961.0
2019-09-27 12:30:00,297.74,297.75,297.47,297.71,17889.0,272.3073,272.3164,272.0604,272.2799,17889.0
2019-09-27 12:40:00,297.69,297.86,297.06,297.07,38132.0,272.2616,272.417,271.6854,271.6945,38132.0
2019-09-27 12:50:00,297.08,297.34,296.58,296.58,78770.0,271.7037,271.9415,271.2464,271.2464,78770.0
2019-09-27 13:00:00,296.53,297.26,296.34,297.18,73477.0,271.2007,271.8683,271.0269,271.7951,73477.0
2019-09-27 13:10:00,297.19,297.27,296.72,296.83,39744.0,271.8043,271.8774,271.3744,271.475,39744.0
2019-09-27 13:20:00,296.84,296.98,296.57,296.9,50327.0,271.4842,271.6122,271.2372,271.539,50327.0
2019-09-27 13:30:00,296.85,296.87,296.51,296.77,21364.0,271.4933,271.5116,271.1824,271.4202,21364.0
2019-09-27 13:40:00,296.79,297.08,296.55,296.61,30100.0,271.4384,271.7037,271.2189,271.2738,30100.0
2019-09-27 13:50:00,296.56,296.95,296.29,296.86,48174.0,271.2281,271.5848,270.9812,271.5025,48174.0
2019-09-27 14:00:00,296.89,296.89,296.35,296.35,64909.0,271.5299,271.5299,271.036,271.036,64909.0
2019-09-27 14:10:00,296.32,296.47,296.15,296.34,48624.0,271.0086,271.1458,270.8531,271.0269,48624.0
2019-09-27 14:20:00,296.33,296.5,296.04,296.24,46857.0,271.0177,271.1732,270.7525,270.9354,46857.0
2019-09-27 14:30:00,296.12,296.27,295.92,295.94,94808.0,270.8257,270.9629,270.6428,270.661,94808.0
2019-09-27 14:40:00,295.98,296.12,295.64,295.64,33128.0,270.6976,270.8257,270.3867,270.3867,33128.0
2019-09-27 14:50:00,295.62,295.72,295.34,295.61,110626.0,270.3684,270.4598,270.1123,270.3592,110626.0
2019-09-27 15:00:00,295.6,295.93,295.47,295.59,85686.0,270.3501,270.6519,270.2312,270.3409,85686.0
2019-09-27 15:10:00,295.64,296.22,295.56,296.15,77698.0,270.3867,270.9171,270.3135,270.8531,77698.0
2019-09-27 15:20:00,296.13,296.34,295.9,295.99,56188.0,270.8348,271.0269,270.6245,270.7068,56188.0
2019-09-27 15:30:00,295.97,296.58,295.92,296.47,102346.0,270.6885,271.2464,270.6428,271.1458,102346.0
2019-09-27 15:40:00,296.45,296.67,296.42,296.62,41781.0,271.1275,271.3287,271.1,271.283,41781.0
2019-09-27 15:50:00,296.6,297.1,296.52,297.01,184988.0,271.2647,271.722,271.1915,271.6397,184988.0
2019-09-30 09:30:00,297.61,298.01,297.56,297.74,130395.0,272.1884,272.5542,272.1427,272.3073,130395.0
2019-09-30 09:40:00,297.75,298.13,297.69,298.1,43706.0,272.3164,272.664,272.2616,272.6365,43706.0
2019-09-30 09:50:00,298.09,298.34,297.97,298.12,42688.0,272.6274,272.856,272.5176,272.6548,42688.0
2019-09-30 10:00:00,298.14,298.27,298.0,298.05,28065.0,272.6731,272.792,272.5451,272.5908,28065.0
2019-09-30 10:10:00,298.1,298.45,298.05,298.23,42263.0,272.6365,272.9566,272.5908,272.7554,42263.0
2019-09-30 10:20:00,298.19,298.19,297.89,297.94,46093.0,272.7189,272.7189,272.4445,272.4902,46093.0
2019-09-30 10:30:00,297.99,298.17,297.97,298.12,23984.0,272.5359,272.7006,272.5176,272.6548,23984.0
2019-09-30 10:40:00,298.15,298.3,297.87,298.07,22696.0,272.6823,272.8195,272.4262,272.6091,22696.0
2019-09-30 10:50:00,298.05,298.36,297.96,298.22,35767.0,272.5908,272.8743,272.5085,272.7463,35767.0
2019-09-30 11:00:00,298.19,298.36,297.97,298.25,25014.0,272.7189,272.8743,272.5176,272.7737,25014.0
2019-09-30 11:10:00,298.25,298.32,298.08,298.13,24396.0,272.7737,272.8378,272.6183,272.664,24396.0
2019-09-30 11:20:00,298.14,298.65,298.13,298.64,35379.0,272.6731,273.1396,272.664,273.1304,35379.0
2019-09-30 11:30:00,298.68,298.69,298.54,298.56,35812.0,273.167,273.1761,273.039,273.0573,35812.0
2019-09-30 11:40:00,298.53,298.82,298.49,298.61,26419.0,273.0298,273.295,272.9932,273.103,26419.0
2019-09-30 11:50:00,298.63,298.69,298.55,298.68,33155.0,273.1213,273.1761,273.0481,273.167,33155.0
2019-09-30 12:00:00,298.7,298.9,298.7,298.78,32978.0,273.1853,273.3682,273.1853,273.2585,32978.0
2019-09-30 12:10:00,298.77,298.95,298.77,298.92,19847.0,273.2493,273.4139,273.2493,273.3865,19847.0
2019-09-30 12:20:00,298.9,299.13,298.9,299.1,25858.0,273.3682,273.5786,273.3682,273.5511,25858.0
2019-09-30 12:30:00,299.11,299.13,298.95,298.98,23588.0,273.5603,273.5786,273.4139,273.4414,23588.0
2019-09-30 12:40:00,298.99,299.12,298.98,298.98,21911.0,273.4505,273.5694,273.4414,273.4414,21911.0
2019-09-30 12:50:00,298.99,299.07,298.96,299.01,16858.0,273.4505,273.5237,273.4231,273.4688,16858.0
2019-09-30 13:00:00,299.04,299.12,299.02,299.02,25496.0,273.4962,273.5694,273.478,273.478,25496.0
2019-09-30 13:10:00,299.03,299.13,299.03,299.07,21359.0,273.4871,273.5786,273.4871,273.5237,21359.0
2019-09-30 13:20:00,299.07,299.13,298.87,298.94,21651.0,273.5237,273.5786,273.3408,273.4048,21651.0
2019-09-30 13:30:00,298.94,299.05,298.9,299.02,31134.0,273.4048,273.5054,273.3682,273.478,31134.0
2019-09-30 13:40:00,299.02,299.18,299.0,299.18,25198.0,273.478,273.6243,273.4597,273.6243,25198.0
2019-09-30 13:50:00,299.19,299.19,298.96,298.98,81425.0,273.6334,273.6334,273.4231,273.4414,81425.0
2019-09-30 14:00:00,298.96,299.0,298.87,298.95,57856.0,273.4231,273.4597,273.3408,273.4139,57856.0
2019-09-30 14:10:00,298.96,298.98,298.78,298.94,100664.0,273.4231,273.4414,273.2585,273.4048,100664.0
2019-09-30 14:20:00,298.95,298.99,298.85,298.9,32702.0,273.4139,273.4505,273.3225,273.3682,32702.0
2019-09-30 14:30:00,298.92,298.92,298.76,298.79,44912.0,273.3865,273.3865,273.2402,273.2676,44912.0
2019-09-30 14:40:00,298.79,299.0,298.76,298.91,36980.0,273.2676,273.4597,273.2402,273.3774,36980.0
2019-09-30 14:50:00,298.91,298.99,298.72,298.73,45531.0,273.3774,273.4505,273.2036,273.2127,45531.0
2019-09-30 15:00:00,298.74,298.77,298.52,298.66,67381.0,273.2219,273.2493,273.0207,273.1487,67381.0
2019-09-30 15:10:00,298.67,298.81,298.62,298.79,54793.0,273.1579,273.2859,273.1121,273.2676,54793.0
2019-09-30 15:20:00,298.78,298.88,298.66,298.69,79628.0,273.2585,273.3499,273.1487,273.1761,79628.0
2019-09-30 15:30:00,298.68,298.69,298.44,298.64,102388.0,273.167,273.1761,272.9475,273.1304,102388.0
2019-09-30 15:40:00,298.61,298.86,298.25,298.47,205796.0,273.103,273.3316,272.7737,272.9749,205796.0
2019-09-30 15:50:00,298.45,298.82,298.39,298.48,518559.0,272.9566,273.295,272.9018,272.9841,518559.0
2019-10-01 09:30:00,299.38,299.88,299.26,299.8,144186.0,273.8072,274.2645,273.6975,274.1913,144186.0
2019-10-01 09:40:00,299.82,300.12,299.77,300.04,224753.0,274.2096,274.484,274.1639,274.4108,224753.0
2019-10-01 09:50:00,300.04,300.06,299.8,299.86,27125.0,274.4108,274.4291,274.1913,274.2462,27125.0
2019-10-01 10:00:00,299.76,299.81,297.73,297.79,198686.0,274.1547,274.2005,272.2981,272.353,198686.0
2019-10-01 10:10:00,297.76,297.96,297.36,297.49,408265.0,272.3256,272.5085,271.9598,272.0786,408265.0
2019-10-01 10:20:00,297.48,297.85,297.12,297.83,58139.0,272.0695,272.4079,271.7403,272.3896,58139.0
2019-10-01 10:30:00,297.83,298.01,297.67,297.94,36326.0,272.3896,272.5542,272.2433,272.4902,36326.0
2019-10-01 10:40:00,297.94,297.94,297.44,297.49,39181.0,272.4902,272.4902,272.0329,272.0786,39181.0
2019-10-01 10:50:00,297.4,297.67,297.0,297.02,30915.0,271.9963,272.2433,271.6305,271.6488,30915.0
2019-10-01 11:00:00,296.97,297.01,296.52,296.99,66173.0,271.6031,271.6397,271.1915,271.6214,66173.0
2019-10-01 11:10:00,296.96,297.0,296.58,296.79,26216.0,271.5939,271.6305,271.2464,271.4384,26216.0
2019-10-01 11:20:00,296.81,297.26,296.72,297.18,35475.0,271.4567,271.8683,271.3744,271.7951,35475.0
2019-10-01 11:30:00,297.21,297.26,296.83,296.9,49716.0,271.8226,271.8683,271.475,271.539,49716.0
2019-10-01 11:40:00,296.87,296.94,296.3,296.32,56338.0,271.5116,271.5756,270.9903,271.0086,56338.0
2019-10-01 11:50:00,296.28,296.53,296.22,296.38,37844.0,270.972,271.2007,270.9171,271.0635,37844.0
2019-10-01 12:00:00,296.35,296.39,295.81,295.9,27856.0,271.036,271.0726,270.5422,270.6245,27856.0
2019-10-01 12:10:00,295.86,295.91,295.48,295.82,44521.0,270.5879,270.6336,270.2403,270.5513,44521.0
2019-10-01 12:20:00,295.83,296.03,295.59,295.79,49243.0,270.5604,270.7434,270.3409,270.5239,49243.0
2019-10-01 12:30:00,295.81,296.09,295.8,295.82,28871.0,270.5422,270.7982,270.533,270.5513,28871.0
2019-10-01 12:40:00,295.82,296.22,295.8,296.05,35643.0,270.5513,270.9171,270.533,270.7617,35643.0
2019-10-01 12:50:00,296.04,296.15,295.69,295.7,32509.0,270.7525,270.8531,270.4324,270.4415,32509.0
2019-10-01 13:00:00,295.69,295.74,295.29,295.43,39803.0,270.4324,270.4781,270.0666,270.1946,39803.0
2019-10-01 13:10:00,295.39,295.39,295.1,295.14,57390.0,270.158,270.158,269.8928,269.9294,57390.0
2019-10-01 13:20:00,295.24,295.27,295.01,295.05,36434.0,270.0208,270.0483,269.8105,269.8471,36434.0
2019-10-01 13:30:00,295.07,295.11,294.71,294.89,41647.0,269.8654,269.9019,269.5361,269.7007,41647.0
2019-10-01 13:40:00,294.88,295.12,294.83,295.1,60883.0,269.6916,269.9111,269.6459,269.8928,60883.0
2019-10-01 13:50:00,295.13,295.15,294.82,294.89,35098.0,269.9202,269.9385,269.6367,269.7007,35098.0
2019-10-01 14:00:00,294.86,295.18,294.63,294.66,70838.0,269.6733,269.966,269.4629,269.4904,70838.0
2019-10-01 14:10:00,294.66,295.09,294.65,295.05,59841.0,269.4904,269.8837,269.4812,269.8471,59841.0
2019-10-01 14:20:00,295.05,295.23,295.01,295.1,47357.0,269.8471,270.0117,269.8105,269.8928,47357.0
2019-10-01 14:30:00,295.13,295.6,295.12,295.44,71578.0,269.9202,270.3501,269.9111,270.2038,71578.0
2019-10-01 14:40:00,295.42,295.81,295.4,295.62,107947.0,270.1855,270.5422,270.1672,270.3684,107947.0
2019-10-01 14:50:00,295.66,295.66,295.39,295.5,48886.0,270.405,270.405,270.158,270.2586,48886.0
2019-10-01 15:00:00,295.5,295.79,295.37,295.71,141605.0,270.2586,270.5239,270.1397,270.4507,141605.0
2019-10-01 15:10:00,295.69,295.69,295.12,295.31,60099.0,270.4324,270.4324,269.9111,270.0849,60099.0
2019-10-01 15:20:00,295.34,295.71,295.24,295.67,55705.0,270.1123,270.4507,270.0208,270.4141,55705.0
2019-10-01 15:30:00,295.66,295.66,295.1,295.15,106652.0,270.405,270.405,269.8928,269.9385,106652.0
2019-10-01 15:40:00,295.15,295.27,294.87,294.96,73954.0,269.9385,270.0483,269.6824,269.7648,73954.0
2019-10-01 15:50:00,294.94,295.22,294.74,294.86,896212.0,269.7465,270.0026,269.5636,269.6733,896212.0
2019-10-02 09:30:00,293.15,293.15,291.63,291.74,344038.0,268.1094,268.1094,266.7192,266.8198,344038.0
2019-10-02 09:40:00,291.71,291.94,291.46,291.56,123466.0,266.7924,267.0027,266.5637,266.6552,123466.0
2019-10-02 09:50:00,291.54,291.55,290.94,291.42,81910.0,266.6369,266.646,266.0881,266.5271,81910.0
2019-10-02 10:00:00,291.37,291.5,290.69,291.32,113098.0,266.4814,266.6003,265.8595,266.4357,113098.0
2019-10-02 10:10:00,291.26,291.65,291.2,291.52,56354.0,266.3808,266.7375,266.3259,266.6186,56354.0
2019-10-02 10:20:00,291.51,291.64,290.83,290.93,83341.0,266.6095,266.7284,265.9875,266.079,83341.0
2019-10-02 10:30:00,290.88,290.88,289.92,290.08,260960.0,266.0333,266.0333,265.1553,265.3016,260960.0
2019-10-02 10:40:00,290.06,290.21,289.63,289.69,451730.0,265.2833,265.4205,264.89,264.9449,451730.0
2019-10-02 10:50:00,289.68,290.33,289.6,290.0,95385.0,264.9358,265.5303,264.8626,265.2284,95385.0
2019-10-02 11:00:00,289.9,290.46,289.87,290.42,46543.0,265.137,265.6491,265.1095,265.6126,46543.0
2019-10-02 11:10:00,290.38,290.38,289.71,290.1,58198.0,265.576,265.576,264.9632,265.3199,58198.0
2019-10-02 11:20:00,290.12,290.29,289.7,289.8,66508.0,265.3382,265.4937,264.9541,265.0455,66508.0
2019-10-02 11:30:00,289.81,289.94,289.07,289.61,125760.0,265.0547,265.1736,264.3779,264.8718,125760.0
2019-10-02 11:40:00,289.57,289.74,289.38,289.49,130589.0,264.8352,264.9906,264.6614,264.762,130589.0
2019-10-02 11:50:00,289.55,289.89,289.45,289.86,59760.0,264.8169,265.1278,264.7254,265.1004,59760.0
2019-10-02 12:00:00,289.83,289.83,289.49,289.72,26484.0,265.073,265.073,264.762,264.9724,26484.0
2019-10-02 12:10:00,289.61,289.61,288.99,289.18,44352.0,264.8718,264.8718,264.3047,264.4785,44352.0
2019-10-02 12:20:00,289.19,289.29,289.01,289.23,87362.0,264.4876,264.5791,264.323,264.5242,87362.0
2019-10-02 12:30:00,289.23,289.31,288.76,288.84,88497.0,264.5242,264.5974,264.0944,264.1675,88497.0
2019-10-02 12:40:00,288.84,288.89,288.46,288.5,42345.0,264.1675,264.2133,263.82,263.8566,42345.0
2019-10-02 12:50:00,288.47,288.68,288.24,288.58,74258.0,263.8291,264.0212,263.6188,263.9297,74258.0
2019-10-02 13:00:00,288.54,289.05,288.37,289.02,67735.0,263.8932,264.3596,263.7377,264.3321,67735.0
2019-10-02 13:10:00,289.05,289.39,289.04,289.07,91275.0,264.3596,264.6705,264.3504,264.3779,91275.0
2019-10-02 13:20:00,289.07,289.37,288.97,289.24,58524.0,264.3779,264.6523,264.2864,264.5334,58524.0
2019-10-02 13:30:00,289.22,289.27,288.77,288.95,45133.0,264.5151,264.5608,264.1035,264.2681,45133.0
2019-10-02 13:40:00,288.95,289.02,288.64,288.69,41092.0,264.2681,264.3321,263.9846,264.0303,41092.0
2019-10-02 13:50:00,288.69,289.0,288.65,288.92,46924.0,264.0303,264.3139,263.9938,264.2407,46924.0
2019-10-02 14:00:00,288.87,289.26,288.68,289.17,76872.0,264.195,264.5516,264.0212,264.4693,76872.0
2019-10-02 14:10:00,289.2,289.51,289.03,289.43,66773.0,264.4968,264.7803,264.3413,264.7071,66773.0
2019-10-02 14:20:00,289.43,289.75,289.43,289.51,53346.0,264.7071,264.9998,264.7071,264.7803,53346.0
2019-10-02 14:30:00,289.51,289.62,289.31,289.58,41221.0,264.7803,264.8809,264.5974,264.8443,41221.0
2019-10-02 14:40:00,289.6,290.18,289.54,290.05,114760.0,264.8626,265.3931,264.8077,265.2742,114760.0
2019-10-02 14:50:00,290.07,290.12,289.82,290.09,56565.0,265.2925,265.3382,265.0638,265.3108,56565.0
2019-10-02 15:00:00,290.13,290.22,289.62,289.75,74507.0,265.3473,265.4296,264.8809,264.9998,74507.0
2019-10-02 15:10:00,289.79,290.44,289.79,290.31,95223.0,265.0364,265.6309,265.0364,265.512,95223.0
2019-10-02 15:20:00,290.28,290.56,290.01,290.06,100550.0,265.4845,265.7406,265.2376,265.2833,100550.0
2019-10-02 15:30:00,290.01,290.37,289.8,290.07,144038.0,265.2376,265.5668,265.0455,265.2925,144038.0
2019-10-02 15:40:00,290.08,290.3,289.46,289.5,129518.0,265.3016,265.5028,264.7346,264.7711,129518.0
2019-10-02 15:50:00,289.48,289.76,289.22,289.66,623743.0,264.7529,265.0089,264.5151,264.9175,623743.0
2019-10-03 09:30:00,289.41,290.02,289.0,289.64,127701.0,264.6888,265.2467,264.3139,264.8992,127701.0
2019-10-03 09:40:00,289.55,290.01,289.35,289.88,87413.0,264.8169,265.2376,264.634,265.1187,87413.0
2019-10-03 09:50:00,289.89,290.07,289.74,289.97,68171.0,265.1278,265.2925,264.9906,265.201,68171.0
2019-10-03 10:00:00,289.93,289.93,286.42,286.85,379121.0,265.1644,265.1644,261.9542,262.3475,379121.0
2019-10-03 10:10:00,286.75,287.62,286.5,287.53,108862.0,262.2561,263.0517,262.0274,262.9694,108862.0
2019-10-03 10:20:00,287.42,289.17,287.39,288.78,208954.0,262.8688,264.4693,262.8414,264.1127,208954.0
2019-10-03 10:30:00,288.71,289.36,288.39,288.99,101032.0,264.0486,264.6431,263.756,264.3047,101032.0
2019-10-03 10:40:00,288.99,289.04,288.26,288.42,101915.0,264.3047,264.3504,263.6371,263.7834,101915.0
2019-10-03 10:50:00,288.37,289.09,288.04,289.0,83045.0,263.7377,264.3962,263.4359,264.3139,83045.0
2019-10-03 11:00:00,288.97,290.56,288.7,290.39,212598.0,264.2864,265.7406,264.0395,265.5851,212598.0
2019-10-03 11:10:00,290.39,291.06,290.1,290.84,210762.0,265.5851,266.1979,265.3199,265.9967,210762.0
2019-10-03 11:20:00,290.83,290.91,290.2,290.29,88953.0,265.9875,266.0607,265.4114,265.4937,88953.0
2019-10-03 11:30:00,290.29,290.29,289.63,289.68,52107.0,265.4937,265.4937,264.89,264.9358,52107.0
2019-10-03 11:40:00,289.66,290.09,289.58,289.65,46328.0,264.9175,265.3108,264.8443,264.9083,46328.0
2019-10-03 11:50:00,289.69,289.91,289.6,289.69,23564.0,264.9449,265.1461,264.8626,264.9449,23564.0
2019-10-03 12:00:00,289.71,290.27,289.7,290.08,23158.0,264.9632,265.4754,264.9541,265.3016,23158.0
2019-10-03 12:10:00,290.2,290.4,289.79,289.83,46003.0,265.4114,265.5943,265.0364,265.073,46003.0
2019-10-03 12:20:00,289.76,290.67,289.75,290.55,35046.0,265.0089,265.8412,264.9998,265.7315,35046.0
2019-10-03 12:30:00,290.51,290.86,290.42,290.84,34015.0,265.6949,266.015,265.6126,265.9967,34015.0
2019-10-03 12:40:00,290.79,291.18,290.73,290.99,41181.0,265.951,266.3076,265.8961,266.1339,41181.0
2019-10-03 12:50:00,291.09,291.25,290.81,291.11,227120.0,266.2253,266.3717,265.9692,266.2436,227120.0
2019-10-03 13:00:00,291.12,291.29,290.88,290.88,89211.0,266.2528,266.4082,266.0333,266.0333,89211.0
2019-10-03 13:10:00,290.88,291.07,290.8,290.96,47633.0,266.0333,266.207,265.9601,266.1064,47633.0
2019-10-03 13:20:00,290.96,291.19,290.86,290.99,47305.0,266.1064,266.3168,266.015,266.1339,47305.0
2019-10-03 13:30:00,291.0,291.18,290.94,291.02,81991.0,266.143,266.3076,266.0881,266.1613,81991.0
2019-10-03 13:40:00,291.11,291.72,291.11,291.69,60241.0,266.2436,266.8015,266.2436,266.7741,60241.0
2019-10-03 13:50:00,291.69,291.72,291.44,291.58,43644.0,266.7741,266.8015,266.5454,266.6735,43644.0
2019-10-03 14:00:00,291.62,291.63,291.32,291.34,104211.0,266.7101,266.7192,266.4357,266.454,104211.0
2019-10-03 14:10:00,291.34,291.63,291.31,291.52,56832.0,266.454,266.7192,266.4265,266.6186,56832.0
2019-10-03 14:20:00,291.56,291.86,291.54,291.79,19452.0,266.6552,266.9296,266.6369,266.8655,19452.0
2019-10-03 14:30:00,291.83,291.83,291.41,291.45,56210.0,266.9021,266.9021,266.518,266.5546,56210.0
2019-10-03 14:40:00,291.42,291.56,291.38,291.5,14272.0,266.5271,266.6552,266.4906,266.6003,14272.0
2019-10-03 14:50:00,291.53,291.61,291.29,291.34,19419.0,266.6277,266.7009,266.4082,266.454,19419.0
2019-10-03 15:00:00,291.35,291.42,291.21,291.34,23488.0,266.4631,266.5271,266.3351,266.454,23488.0
2019-10-03 15:10:00,291.32,291.45,291.07,291.14,41247.0,266.4357,266.5546,266.207,266.2711,41247.0
2019-10-03 15:20:00,291.19,291.3,290.96,291.15,27284.0,266.3168,266.4174,266.1064,266.2802,27284.0
2019-10-03 15:30:00,291.2,291.25,290.96,291.2,23633.0,266.3259,266.3717,266.1064,266.3259,23633.0
2019-10-03 15:40:00,291.22,291.5,290.88,290.88,66577.0,266.3442,266.6003,266.0333,266.0333,66577.0
2019-10-03 15:50:00,290.89,292.04,290.73,292.01,206926.0,266.0424,267.0942,265.8961,267.0667,206926.0
2019-10-04 09:30:00,292.79,293.76,292.75,293.43,128964.0,267.7801,268.6673,267.7435,268.3655,128964.0
2019-10-04 09:40:00,293.44,293.67,293.25,293.47,117653.0,268.3746,268.585,268.2008,268.402,117653.0
2019-10-04 09:50:00,293.45,293.91,293.25,293.9,150949.0,268.3837,268.8045,268.2008,268.7953,150949.0
2019-10-04 10:00:00,293.93,294.33,293.74,293.86,122309.0,268.8227,269.1886,268.649,268.7587,122309.0
2019-10-04 10:10:00,293.88,294.13,293.65,293.93,776310.0,268.777,269.0057,268.5667,268.8227,776310.0
2019-10-04 10:20:00,293.92,294.08,293.59,293.61,117107.0,268.8136,268.9599,268.5118,268.5301,117107.0
2019-10-04 10:30:00,293.54,293.68,293.23,293.29,111206.0,268.4661,268.5941,268.1825,268.2374,111206.0
2019-10-04 10:40:00,293.26,293.44,293.08,293.36,56885.0,268.21,268.3746,268.0453,268.3014,56885.0
2019-10-04 10:50:00,293.36,293.76,293.36,293.49,36267.0,268.3014,268.6673,268.3014,268.4203,36267.0
2019-10-04 11:00:00,293.48,293.89,293.3,293.85,72999.0,268.4112,268.7862,268.2466,268.7496,72999.0
2019-10-04 11:10:00,293.85,294.13,293.77,294.03,29913.0,268.7496,269.0057,268.6764,268.9142,29913.0
2019-10-04 11:20:00,294.01,294.17,293.78,294.14,45526.0,268.8959,269.0422,268.6856,269.0148,45526.0
2019-10-04 11:30:00,294.13,294.67,294.13,294.63,60378.0,269.0057,269.4995,269.0057,269.4629,60378.0
2019-10-04 11:40:00,294.64,294.69,294.47,294.57,27189.0,269.4721,269.5178,269.3166,269.4081,27189.0
2019-10-04 11:50:00,294.62,294.78,294.54,294.54,39627.0,269.4538,269.6001,269.3806,269.3806,39627.0
2019-10-04 12:00:00,294.56,294.72,294.52,294.68,40890.0,269.3989,269.5453,269.3623,269.5087,40890.0
2019-10-04 12:10:00,294.68,294.68,294.38,294.47,43517.0,269.5087,269.5087,269.2343,269.3166,43517.0
2019-10-04 12:20:00,294.47,294.74,294.43,294.55,51631.0,269.3166,269.5636,269.28,269.3898,51631.0
2019-10-04 12:30:00,294.53,294.67,294.49,294.58,20368.0,269.3715,269.4995,269.3349,269.4172,20368.0
2019-10-04 12:40:00,294.55,294.61,294.45,294.61,41290.0,269.3898,269.4447,269.2983,269.4447,41290.0
2019-10-04 12:50:00,294.6,294.69,294.48,294.55,116795.0,269.4355,269.5178,269.3258,269.3898,116795.0
2019-10-04 13:00:00,294.55,294.64,294.39,294.4,25404.0,269.3898,269.4721,269.2434,269.2526,25404.0
2019-10-04 13:10:00,294.39,294.62,294.39,294.61,21244.0,269.2434,269.4538,269.2434,269.4447,21244.0
2019-10-04 13:20:00,294.63,294.66,294.48,294.66,59252.0,269.4629,269.4904,269.3258,269.4904,59252.0
2019-10-04 13:30:00,294.65,294.75,294.61,294.66,46198.0,269.4812,269.5727,269.4447,269.4904,46198.0
2019-10-04 13:40:00,294.68,294.98,294.66,294.8,68619.0,269.5087,269.7831,269.4904,269.6184,68619.0
2019-10-04 13:50:00,294.81,294.82,294.57,294.66,28618.0,269.6276,269.6367,269.4081,269.4904,28618.0
2019-10-04 14:00:00,294.67,294.81,294.58,294.8,63294.0,269.4995,269.6276,269.4172,269.6184,63294.0
2019-10-04 14:10:00,294.81,295.17,294.79,295.05,50158.0,269.6276,269.9568,269.6093,269.8471,50158.0
2019-10-04 14:20:00,295.08,295.17,295.04,295.13,35906.0,269.8745,269.9568,269.8379,269.9202,35906.0
2019-10-04 14:30:00,295.12,295.35,295.11,295.3,103894.0,269.9111,270.1214,269.9019,270.0757,103894.0
2019-10-04 14:40:00,295.32,295.36,295.24,295.25,72945.0,270.094,270.1306,270.0208,270.03,72945.0
2019-10-04 14:50:00,295.2,295.25,295.12,295.23,89863.0,269.9843,270.03,269.9111,270.0117,89863.0
2019-10-04 15:00:00,295.24,295.34,295.16,295.34,40807.0,270.0208,270.1123,269.9477,270.1123,40807.0
2019-10-04 15:10:00,295.33,295.38,295.19,295.38,23993.0,270.1032,270.1489,269.9751,270.1489,23993.0
2019-10-04 15:20:00,295.37,295.53,295.28,295.36,47710.0,270.1397,270.2861,270.0574,270.1306,47710.0
2019-10-04 15:30:00,295.38,295.78,295.34,295.75,33538.0,270.1489,270.5147,270.1123,270.4873,33538.0
2019-10-04 15:40:00,295.77,296.12,295.67,296.06,72681.0,270.5056,270.8257,270.4141,270.7708,72681.0
2019-10-04 15:50:00,296.14,296.27,295.76,296.02,130951.0,270.844,270.9629,270.4964,270.7342,130951.0
2019-10-07 09:30:00,295.1,295.38,294.69,294.8,91728.0,269.8928,270.1489,269.5178,269.6184,91728.0
2019-10-07 09:40:00,294.79,294.84,294.42,294.66,35954.0,269.6093,269.655,269.2709,269.4904,35954.0
2019-10-07 09:50:00,294.66,295.06,294.66,294.8,45341.0,269.4904,269.8562,269.4904,269.6184,45341.0
2019-10-07 10:00:00,294.85,295.31,294.64,295.3,27452.0,269.6642,270.0849,269.4721,270.0757,27452.0
2019-10-07 10:10:00,295.34,295.44,295.09,295.09,370051.0,270.1123,270.2038,269.8837,269.8837,370051.0
2019-10-07 10:20:00,295.09,295.53,295.09,295.46,12268.0,269.8837,270.2861,269.8837,270.2221,12268.0
2019-10-07 10:30:00,295.43,295.52,295.11,295.13,32114.0,270.1946,270.2769,269.9019,269.9202,32114.0
2019-10-07 10:40:00,295.16,295.55,295.16,295.38,15633.0,269.9477,270.3044,269.9477,270.1489,15633.0
2019-10-07 10:50:00,295.38,295.79,295.38,295.72,18494.0,270.1489,270.5239,270.1489,270.4598,18494.0
2019-10-07 11:00:00,295.74,296.21,295.74,296.16,69278.0,270.4781,270.908,270.4781,270.8623,69278.0
2019-10-07 11:10:00,296.17,296.21,295.85,295.98,44916.0,270.8714,270.908,270.5787,270.6976,44916.0
2019-10-07 11:20:00,296.0,296.13,295.82,296.01,28061.0,270.7159,270.8348,270.5513,270.7251,28061.0
2019-10-07 11:30:00,295.97,296.35,295.97,296.17,22920.0,270.6885,271.036,270.6885,270.8714,22920.0
2019-10-07 11:40:00,296.16,296.42,296.03,296.28,14451.0,270.8623,271.1,270.7434,270.972,14451.0
2019-10-07 11:50:00,296.27,296.47,296.27,296.45,17152.0,270.9629,271.1458,270.9629,271.1275,17152.0
2019-10-07 12:00:00,296.46,296.47,296.18,296.2,22380.0,271.1366,271.1458,270.8805,270.8988,22380.0
2019-10-07 12:10:00,296.23,296.33,296.14,296.21,15620.0,270.9263,271.0177,270.844,270.908,15620.0
2019-10-07 12:20:00,296.2,296.31,295.93,295.94,44554.0,270.8988,270.9994,270.6519,270.661,44554.0
2019-10-07 12:30:00,295.94,295.99,295.82,295.88,14702.0,270.661,270.7068,270.5513,270.6062,14702.0
2019-10-07 12:40:00,295.98,296.17,295.98,296.15,19760.0,270.6976,270.8714,270.6976,270.8531,19760.0
2019-10-07 12:50:00,296.15,296.18,295.94,295.99,27352.0,270.8531,270.8805,270.661,270.7068,27352.0
2019-10-07 13:00:00,295.98,296.21,295.68,295.69,25143.0,270.6976,270.908,270.4233,270.4324,25143.0
2019-10-07 13:10:00,295.59,295.69,295.45,295.57,17610.0,270.3409,270.4324,270.2129,270.3227,17610.0
2019-10-07 13:20:00,295.6,295.81,295.58,295.75,12903.0,270.3501,270.5422,270.3318,270.4873,12903.0
2019-10-07 13:30:00,295.78,296.92,295.76,296.73,136808.0,270.5147,271.5573,270.4964,271.3836,136808.0
2019-10-07 13:40:00,296.78,296.85,296.56,296.78,35342.0,271.4293,271.4933,271.2281,271.4293,35342.0
2019-10-07 13:50:00,296.78,296.84,296.67,296.8,20713.0,271.4293,271.4842,271.3287,271.4476,20713.0
2019-10-07 14:00:00,296.83,296.84,296.12,296.2,45378.0,271.475,271.4842,270.8257,270.8988,45378.0
2019-10-07 14:10:00,296.17,296.25,295.81,295.98,71220.0,270.8714,270.9446,270.5422,270.6976,71220.0
2019-10-07 14:20:00,295.97,295.98,295.74,295.92,36937.0,270.6885,270.6976,270.4781,270.6428,36937.0
2019-10-07 14:30:00,295.92,295.92,295.33,295.48,48859.0,270.6428,270.6428,270.1032,270.2403,48859.0
2019-10-07 14:40:00,295.48,295.55,295.24,295.34,29745.0,270.2403,270.3044,270.0208,270.1123,29745.0
2019-10-07 14:50:00,295.31,295.41,294.88,295.37,65542.0,270.0849,270.1763,269.6916,270.1397,65542.0
2019-10-07 15:00:00,295.39,295.59,295.23,295.58,24385.0,270.158,270.3409,270.0117,270.3318,24385.0
2019-10-07 15:10:00,295.51,295.72,295.25,295.59,196109.0,270.2678,270.4598,270.03,270.3409,196109.0
2019-10-07 15:20:00,295.6,295.79,295.32,295.63,45493.0,270.3501,270.5239,270.094,270.3775,45493.0
2019-10-07 15:30:00,295.68,295.68,295.14,295.35,41488.0,270.4233,270.4233,269.9294,270.1214,41488.0
2019-10-07 15:40:00,295.36,295.39,295.06,295.06,45449.0,270.1306,270.158,269.8562,269.8562,45449.0
2019-10-07 15:50:00,295.0,295.33,294.66,294.71,165334.0,269.8013,270.1032,269.4904,269.5361,165334.0
2019-10-08 09:30:00,292.66,292.67,291.73,291.79,209684.0,267.6612,267.6704,266.8107,266.8655,209684.0
2019-10-08 09:40:00,291.72,291.96,291.59,291.66,39251.0,266.8015,267.021,266.6826,266.7466,39251.0
2019-10-08 09:50:00,291.55,291.68,291.29,291.36,61718.0,266.646,266.7649,266.4082,266.4723,61718.0
2019-10-08 10:00:00,291.34,291.51,290.69,290.95,66982.0,266.454,266.6095,265.8595,266.0973,66982.0
2019-10-08 10:10:00,290.91,291.41,290.73,291.36,67133.0,266.0607,266.518,265.8961,266.4723,67133.0
2019-10-08 10:20:00,291.36,291.42,290.92,291.04,47667.0,266.4723,266.5271,266.0699,266.1796,47667.0
2019-10-08 10:30:00,290.99,291.39,290.68,291.36,124882.0,266.1339,266.4997,265.8504,266.4723,124882.0
2019-10-08 10:40:00,291.36,291.46,290.98,291.06,73625.0,266.4723,266.5637,266.1247,266.1979,73625.0
2019-10-08 10:50:00,290.99,291.82,290.9,291.8,64600.0,266.1339,266.893,266.0516,266.8747,64600.0
2019-10-08 11:00:00,291.8,291.85,291.41,291.43,47210.0,266.8747,266.9204,266.518,266.5363,47210.0
2019-10-08 11:10:00,291.45,291.98,291.45,291.72,50724.0,266.5546,267.0393,266.5546,266.8015,50724.0
2019-10-08 11:20:00,291.65,291.65,291.01,291.06,74129.0,266.7375,266.7375,266.1522,266.1979,74129.0
2019-10-08 11:30:00,291.05,291.08,290.49,290.92,73965.0,266.1887,266.2162,265.6766,266.0699,73965.0
2019-10-08 11:40:00,290.92,291.11,290.72,290.83,47522.0,266.0699,266.2436,265.8869,265.9875,47522.0
2019-10-08 11:50:00,290.83,291.34,290.81,291.16,49518.0,265.9875,266.454,265.9692,266.2894,49518.0
2019-10-08 12:00:00,291.18,291.25,290.92,291.17,33554.0,266.3076,266.3717,266.0699,266.2985,33554.0
2019-10-08 12:10:00,291.17,291.34,291.1,291.26,23632.0,266.2985,266.454,266.2345,266.3808,23632.0
2019-10-08 12:20:00,291.28,291.76,291.28,291.62,33029.0,266.3991,266.8381,266.3991,266.7101,33029.0
2019-10-08 12:30:00,291.61,291.63,291.45,291.47,21030.0,266.7009,266.7192,266.5546,266.5729,21030.0
2019-10-08 12:40:00,291.48,292.75,291.48,292.22,70625.0,266.582,267.7435,266.582,267.2588,70625.0
2019-10-08 12:50:00,292.25,292.33,291.85,291.97,61630.0,267.2862,267.3594,266.9204,267.0302,61630.0
2019-10-08 13:00:00,291.95,292.02,291.75,291.84,35546.0,267.0119,267.0759,266.829,266.9113,35546.0
2019-10-08 13:10:00,291.83,291.99,291.72,291.99,38726.0,266.9021,267.0485,266.8015,267.0485,38726.0
2019-10-08 13:20:00,292.02,292.35,292.02,292.31,19586.0,267.0759,267.3777,267.0759,267.3411,19586.0
2019-10-08 13:30:00,292.34,292.52,292.05,292.31,30128.0,267.3686,267.5332,267.1033,267.3411,30128.0
2019-10-08 13:40:00,292.33,292.64,292.29,292.64,33407.0,267.3594,267.6429,267.3228,267.6429,33407.0
2019-10-08 13:50:00,292.65,292.68,292.25,292.25,25494.0,267.6521,267.6795,267.2862,267.2862,25494.0
2019-10-08 14:00:00,292.27,292.36,291.83,292.24,46434.0,267.3045,267.3868,266.9021,267.2771,46434.0
2019-10-08 14:10:00,292.22,292.28,292.04,292.21,64883.0,267.2588,267.3137,267.0942,267.2497,64883.0
2019-10-08 14:20:00,292.24,292.28,292.08,292.19,38592.0,267.2771,267.3137,267.1308,267.2314,38592.0
2019-10-08 14:30:00,292.16,293.1,292.13,292.78,109128.0,267.2039,268.0636,267.1765,267.771,109128.0
2019-10-08 14:40:00,292.79,293.42,292.63,293.42,47845.0,267.7801,268.3563,267.6338,268.3563,47845.0
2019-10-08 14:50:00,293.45,293.45,291.34,292.04,139077.0,268.3837,268.3837,266.454,267.0942,139077.0
2019-10-08 15:00:00,292.07,292.75,291.7,291.81,76742.0,267.1216,267.7435,266.7832,266.8838,76742.0
2019-10-08 15:10:00,291.84,291.99,291.34,291.97,90807.0,266.9113,267.0485,266.454,267.0302,90807.0
2019-10-08 15:20:00,291.99,292.28,291.85,292.04,42905.0,267.0485,267.3137,266.9204,267.0942,42905.0
2019-10-08 15:30:00,291.97,292.27,291.07,291.1,68232.0,267.0302,267.3045,266.207,266.2345,68232.0
2019-10-08 15:40:00,291.1,291.21,290.63,290.75,73663.0,266.2345,266.3351,265.8046,265.9144,73663.0
2019-10-08 15:50:00,290.74,290.98,290.11,290.17,245013.0,265.9052,266.1247,265.329,265.3839,245013.0
2019-10-09 09:30:00,292.37,292.63,291.99,292.49,124207.0,267.396,267.6338,267.0485,267.5057,124207.0
2019-10-09 09:40:00,292.54,292.87,292.33,292.51,27964.0,267.5515,267.8533,267.3594,267.524,27964.0
2019-10-09 09:50:00,292.52,292.54,291.76,292.01,50827.0,267.5332,267.5515,266.8381,267.0667,50827.0
2019-10-09 10:00:00,291.99,292.37,291.94,292.16,35194.0,267.0485,267.396,267.0027,267.2039,35194.0
2019-10-09 10:10:00,292.18,292.4,291.99,292.39,90314.0,267.2222,267.4234,267.0485,267.4143,90314.0
2019-10-09 10:20:00,292.4,292.6,292.36,292.59,87691.0,267.4234,267.6063,267.3868,267.5972,87691.0
2019-10-09 10:30:00,292.56,292.66,292.3,292.33,28871.0,267.5698,267.6612,267.332,267.3594,28871.0
2019-10-09 10:40:00,292.33,292.67,292.28,292.49,71662.0,267.3594,267.6704,267.3137,267.5057,71662.0
2019-10-09 10:50:00,292.52,292.55,292.14,292.37,35087.0,267.5332,267.5606,267.1856,267.396,35087.0
2019-10-09 11:00:00,292.38,292.5,291.76,291.92,56073.0,267.4051,267.5149,266.8381,266.9844,56073.0
2019-10-09 11:10:00,291.95,292.26,291.7,292.14,36760.0,267.0119,267.2954,266.7832,267.1856,36760.0
2019-10-09 11:20:00,292.14,292.22,291.97,292.06,68278.0,267.1856,267.2588,267.0302,267.1125,68278.0
2019-10-09 11:30:00,292.11,292.51,292.02,292.45,42031.0,267.1582,267.524,267.0759,267.4692,42031.0
2019-10-09 11:40:00,292.39,292.92,292.35,292.79,51205.0,267.4143,267.899,267.3777,267.7801,51205.0
2019-10-09 11:50:00,292.76,292.89,292.54,292.54,65684.0,267.7527,267.8716,267.5515,267.5515,65684.0
2019-10-09 12:00:00,292.62,292.92,292.58,292.77,47720.0,267.6246,267.899,267.5881,267.7618,47720.0
2019-10-09 12:10:00,292.8,292.94,292.73,292.77,23067.0,267.7893,267.9173,267.7252,267.7618,23067.0
2019-10-09 12:20:00,292.82,292.89,292.64,292.7,19159.0,267.8076,267.8716,267.6429,267.6978,19159.0
2019-10-09 12:30:00,292.71,292.94,292.7,292.84,22978.0,267.707,267.9173,267.6978,267.8258,22978.0
2019-10-09 12:40:00,292.84,292.85,292.66,292.8,20873.0,267.8258,267.835,267.6612,267.7893,20873.0
2019-10-09 12:50:00,292.85,292.97,292.59,292.97,17088.0,267.835,267.9447,267.5972,267.9447,17088.0
2019-10-09 13:00:00,292.98,293.43,292.78,292.85,79108.0,267.9539,268.3655,267.771,267.835,79108.0
2019-10-09 13:10:00,292.85,292.88,292.62,292.63,20264.0,267.835,267.8624,267.6246,267.6338,20264.0
2019-10-09 13:20:00,292.62,292.8,292.62,292.76,21290.0,267.6246,267.7893,267.6246,267.7527,21290.0
2019-10-09 13:30:00,292.77,292.93,292.74,292.88,12225.0,267.7618,267.9082,267.7344,267.8624,12225.0
2019-10-09 13:40:00,292.88,293.1,292.83,293.09,15332.0,267.8624,268.0636,267.8167,268.0545,15332.0
2019-10-09 13:50:00,293.06,293.22,292.99,292.99,22882.0,268.0271,268.1734,267.963,267.963,22882.0
2019-10-09 14:00:00,292.99,293.13,292.78,292.94,41464.0,267.963,268.0911,267.771,267.9173,41464.0
2019-10-09 14:10:00,292.98,293.21,292.9,293.15,54019.0,267.9539,268.1642,267.8807,268.1094,54019.0
2019-10-09 14:20:00,293.14,293.33,293.11,293.19,57827.0,268.1002,268.274,268.0728,268.146,57827.0
2019-10-09 14:30:00,293.17,293.33,293.16,293.28,23625.0,268.1277,268.274,268.1185,268.2283,23625.0
2019-10-09 14:40:00,293.26,293.42,293.26,293.35,37086.0,268.21,268.3563,268.21,268.2923,37086.0
2019-10-09 14:50:00,293.35,293.67,293.33,293.58,597884.0,268.2923,268.585,268.274,268.5026,597884.0
2019-10-09 15:00:00,293.55,293.76,293.5,293.69,43784.0,268.4752,268.6673,268.4295,268.6032,43784.0
2019-10-09 15:10:00,293.69,293.71,293.61,293.62,31706.0,268.6032,268.6215,268.5301,268.5392,31706.0
2019-10-09 15:20:00,293.63,293.68,293.52,293.68,41419.0,268.5484,268.5941,268.4478,268.5941,41419.0
2019-10-09 15:30:00,293.69,293.91,293.64,293.89,95221.0,268.6032,268.8045,268.5575,268.7862,95221.0
2019-10-09 15:40:00,293.88,293.88,292.73,292.96,214740.0,268.777,268.777,267.7252,267.9356,214740.0
2019-10-09 15:50:00,292.92,293.38,292.67,292.87,154046.0,267.899,268.3197,267.6704,267.8533,154046.0
2019-10-10 09:30:00,292.81,293.17,292.62,293.17,111160.0,267.7984,268.1277,267.6246,268.1277,111160.0
2019-10-10 09:40:00,293.16,293.81,293.0,293.75,57575.0,268.1185,268.713,267.9722,268.6581,57575.0
2019-10-10 09:50:00,293.76,294.92,293.66,294.85,81736.0,268.6673,269.7282,268.5758,269.6642,81736.0
2019-10-10 10:00:00,294.91,294.91,294.41,294.45,55343.0,269.719,269.719,269.2617,269.2983,55343.0
2019-10-10 10:10:00,294.45,294.86,294.24,294.76,46198.0,269.2983,269.6733,269.1063,269.5818,46198.0
2019-10-10 10:20:00,294.78,294.86,294.54,294.71,15924.0,269.6001,269.6733,269.3806,269.5361,15924.0
2019-10-10 10:30:00,294.72,294.81,294.52,294.67,17373.0,269.5453,269.6276,269.3623,269.4995,17373.0
2019-10-10 10:40:00,294.68,294.84,294.51,294.55,46352.0,269.5087,269.655,269.3532,269.3898,46352.0
2019-10-10 10:50:00,294.55,295.43,294.52,295.42,96923.0,269.3898,270.1946,269.3623,270.1855,96923.0
2019-10-10 11:00:00,295.43,295.68,295.3,295.67,43041.0,270.1946,270.4233,270.0757,270.4141,43041.0
2019-10-10 11:10:00,295.66,295.86,295.59,295.78,28249.0,270.405,270.5879,270.3409,270.5147,28249.0
2019-10-10 11:20:00,295.78,295.78,295.52,295.61,53706.0,270.5147,270.5147,270.2769,270.3592,53706.0
2019-10-10 11:30:00,295.56,295.76,295.46,295.54,22873.0,270.3135,270.4964,270.2221,270.2952,22873.0
2019-10-10 11:40:00,295.56,295.67,295.43,295.58,74622.0,270.3135,270.4141,270.1946,270.3318,74622.0
2019-10-10 11:50:00,295.59,295.66,295.49,295.63,52755.0,270.3409,270.405,270.2495,270.3775,52755.0
2019-10-10 12:00:00,295.57,295.67,295.32,295.33,30914.0,270.3227,270.4141,270.094,270.1032,30914.0
2019-10-10 12:10:00,295.3,295.48,295.2,295.2,39054.0,270.0757,270.2403,269.9843,269.9843,39054.0
2019-10-10 12:20:00,295.14,295.23,294.91,294.96,26264.0,269.9294,270.0117,269.719,269.7648,26264.0
2019-10-10 12:30:00,294.89,294.93,294.4,294.57,41452.0,269.7007,269.7373,269.2526,269.4081,41452.0
2019-10-10 12:40:00,294.56,294.78,294.53,294.73,17283.0,269.3989,269.6001,269.3715,269.5544,17283.0
2019-10-10 12:50:00,294.75,294.91,294.61,294.9,35331.0,269.5727,269.719,269.4447,269.7099,35331.0
2019-10-10 13:00:00,294.89,294.94,294.8,294.92,41732.0,269.7007,269.7465,269.6184,269.7282,41732.0
2019-10-10 13:10:00,294.92,294.93,294.61,294.66,26435.0,269.7282,269.7373,269.4447,269.4904,26435.0
2019-10-10 13:20:00,294.67,294.82,294.67,294.68,95496.0,269.4995,269.6367,269.4995,269.5087,95496.0
2019-10-10 13:30:00,294.64,294.64,294.24,294.52,25157.0,269.4721,269.4721,269.1063,269.3623,25157.0
2019-10-10 13:40:00,294.54,294.84,294.54,294.81,29526.0,269.3806,269.655,269.3806,269.6276,29526.0
2019-10-10 13:50:00,294.83,295.29,294.81,295.03,46676.0,269.6459,270.0666,269.6276,269.8288,46676.0
2019-10-10 14:00:00,295.02,295.18,293.68,294.06,80175.0,269.8196,269.966,268.5941,268.9416,80175.0
2019-10-10 14:10:00,294.06,294.73,293.91,294.58,48315.0,268.9416,269.5544,268.8045,269.4172,48315.0
2019-10-10 14:20:00,294.59,294.72,294.25,294.5,61919.0,269.4264,269.5453,269.1154,269.3441,61919.0
2019-10-10 14:30:00,294.45,294.8,294.42,294.58,43444.0,269.2983,269.6184,269.2709,269.4172,43444.0
2019-10-10 14:40:00,294.55,294.56,294.23,294.49,41446.0,269.3898,269.3989,269.0971,269.3349,41446.0
2019-10-10 14:50:00,294.49,294.57,294.24,294.49,22063.0,269.3349,269.4081,269.1063,269.3349,22063.0
2019-10-10 15:00:00,294.47,294.63,294.38,294.53,29042.0,269.3166,269.4629,269.2343,269.3715,29042.0
2019-10-10 15:10:00,294.49,294.7,294.38,294.67,39419.0,269.3349,269.527,269.2343,269.4995,39419.0
2019-10-10 15:20:00,294.69,294.95,294.59,294.94,39719.0,269.5178,269.7556,269.4264,269.7465,39719.0
2019-10-10 15:30:00,294.95,295.05,294.6,294.65,39858.0,269.7556,269.8471,269.4355,269.4812,39858.0
2019-10-10 15:40:00,294.64,294.95,294.5,294.92,77334.0,269.4721,269.7556,269.3441,269.7282,77334.0
2019-10-10 15:50:00,294.94,295.12,294.55,294.87,301074.0,269.7465,269.9111,269.3898,269.6824,301074.0
2019-10-11 09:30:00,297.95,298.42,297.95,298.25,103584.0,272.4994,272.9292,272.4994,272.7737,103584.0
2019-10-11 09:40:00,298.28,299.36,298.24,298.96,101767.0,272.8012,273.7889,272.7646,273.4231,101767.0
2019-10-11 09:50:00,299.18,299.23,298.74,298.92,33172.0,273.6243,273.67,273.2219,273.3865,33172.0
2019-10-11 10:00:00,298.99,299.35,298.99,299.28,57482.0,273.4505,273.7798,273.4505,273.7157,57482.0
2019-10-11 10:10:00,299.3,299.47,299.15,299.39,56447.0,273.734,273.8895,273.5969,273.8164,56447.0
2019-10-11 10:20:00,299.42,299.54,299.36,299.52,39855.0,273.8438,273.9535,273.7889,273.9352,39855.0
2019-10-11 10:30:00,299.53,299.61,299.25,299.25,47622.0,273.9444,274.0176,273.6883,273.6883,47622.0
2019-10-11 10:40:00,299.28,299.4,299.12,299.24,77324.0,273.7157,273.8255,273.5694,273.6792,77324.0
2019-10-11 10:50:00,299.33,299.44,299.29,299.4,58636.0,273.7615,273.8621,273.7249,273.8255,58636.0
2019-10-11 11:00:00,299.38,299.87,299.38,299.67,36298.0,273.8072,274.2554,273.8072,274.0724,36298.0
2019-10-11 11:10:00,299.69,300.01,299.55,299.89,77823.0,274.0907,274.3834,273.9627,274.2736,77823.0
2019-10-11 11:20:00,299.87,300.06,299.87,300.0,116632.0,274.2554,274.4291,274.2554,274.3742,116632.0
2019-10-11 11:30:00,300.0,300.39,299.97,300.14,132080.0,274.3742,274.7309,274.3468,274.5023,132080.0
2019-10-11 11:40:00,300.12,300.17,299.27,299.55,184591.0,274.484,274.5297,273.7066,273.9627,184591.0
2019-10-11 11:50:00,299.45,299.51,299.26,299.41,40912.0,273.8712,273.9261,273.6975,273.8346,40912.0
2019-10-11 12:00:00,299.4,299.5,298.95,299.03,78392.0,273.8255,273.917,273.4139,273.4871,78392.0
2019-10-11 12:10:00,298.98,299.23,298.86,298.94,155967.0,273.4414,273.67,273.3316,273.4048,155967.0
2019-10-11 12:20:00,298.98,299.18,298.89,299.15,45525.0,273.4414,273.6243,273.3591,273.5969,45525.0
2019-10-11 12:30:00,299.2,299.2,297.84,298.79,135592.0,273.6426,273.6426,272.3988,273.2676,135592.0
2019-10-11 12:40:00,298.8,299.07,298.64,298.98,35538.0,273.2768,273.5237,273.1304,273.4414,35538.0
2019-10-11 12:50:00,299.01,299.36,299.01,299.26,50397.0,273.4688,273.7889,273.4688,273.6975,50397.0
2019-10-11 13:00:00,299.28,299.37,299.06,299.07,41180.0,273.7157,273.7981,273.5145,273.5237,41180.0
2019-10-11 13:10:00,299.07,299.16,298.77,298.9,69043.0,273.5237,273.606,273.2493,273.3682,69043.0
2019-10-11 13:20:00,298.91,299.87,298.85,299.22,121066.0,273.3774,274.2554,273.3225,273.6609,121066.0
2019-10-11 13:30:00,299.3,299.58,299.02,299.41,59532.0,273.734,273.9901,273.478,273.8346,59532.0
2019-10-11 13:40:00,299.41,299.72,299.41,299.66,46544.0,273.8346,274.1182,273.8346,274.0633,46544.0
2019-10-11 13:50:00,299.67,299.87,299.52,299.77,117516.0,274.0724,274.2554,273.9352,274.1639,117516.0
2019-10-11 14:00:00,299.78,299.79,299.58,299.61,69916.0,274.173,274.1822,273.9901,274.0176,69916.0
2019-10-11 14:10:00,299.61,299.64,299.33,299.62,68046.0,274.0176,274.045,273.7615,274.0267,68046.0
2019-10-11 14:20:00,299.6,299.95,299.58,299.82,61659.0,274.0084,274.3285,273.9901,274.2096,61659.0
2019-10-11 14:30:00,299.85,299.96,299.83,299.93,54037.0,274.2371,274.3377,274.2188,274.3102,54037.0
2019-10-11 14:40:00,299.94,300.13,299.88,299.88,28711.0,274.3194,274.4931,274.2645,274.2645,28711.0
2019-10-11 14:50:00,299.88,300.07,299.81,299.97,37671.0,274.2645,274.4383,274.2005,274.3468,37671.0
2019-10-11 15:00:00,299.95,299.95,299.72,299.94,31515.0,274.3285,274.3285,274.1182,274.3194,31515.0
2019-10-11 15:10:00,299.85,300.05,299.82,299.94,18004.0,274.2371,274.42,274.2096,274.3194,18004.0
2019-10-11 15:20:00,299.95,299.98,299.77,299.9,36025.0,274.3285,274.356,274.1639,274.2828,36025.0
2019-10-11 15:30:00,299.92,300.26,299.35,300.2,169719.0,274.3011,274.612,273.7798,274.5572,169719.0
2019-10-11 15:40:00,300.23,300.28,298.49,298.83,190503.0,274.5846,274.6303,272.9932,273.3042,190503.0
2019-10-11 15:50:00,298.8,299.03,297.81,297.9,341818.0,273.2768,273.4871,272.3713,272.4536,341818.0
2019-10-14 09:30:00,297.58,297.94,297.26,297.35,91708.0,272.161,272.4902,271.8683,271.9506,91708.0
2019-10-14 09:40:00,297.44,297.83,297.24,297.83,33479.0,272.0329,272.3896,271.85,272.3896,33479.0
2019-10-14 09:50:00,297.85,297.88,297.51,297.79,21730.0,272.4079,272.4353,272.0969,272.353,21730.0
2019-10-14 10:00:00,297.79,298.26,297.72,298.22,25948.0,272.353,272.7829,272.289,272.7463,25948.0
2019-10-14 10:10:00,298.21,298.23,297.74,297.74,50897.0,272.7371,272.7554,272.3073,272.3073,50897.0
2019-10-14 10:20:00,297.73,297.78,297.52,297.64,12092.0,272.2981,272.3439,272.1061,272.2158,12092.0
2019-10-14 10:30:00,297.64,297.99,297.63,297.99,10884.0,272.2158,272.5359,272.2067,272.5359,10884.0
2019-10-14 10:40:00,297.96,298.15,297.9,298.03,12681.0,272.5085,272.6823,272.4536,272.5725,12681.0
2019-10-14 10:50:00,298.05,298.24,298.01,298.23,10661.0,272.5908,272.7646,272.5542,272.7554,10661.0
2019-10-14 11:00:00,298.26,298.28,297.77,297.94,43254.0,272.7829,272.8012,272.3347,272.4902,43254.0
2019-10-14 11:10:00,297.93,298.06,297.81,298.0,8058.0,272.4811,272.6,272.3713,272.5451,8058.0
2019-10-14 11:20:00,297.98,297.99,297.78,297.84,12758.0,272.5268,272.5359,272.3439,272.3988,12758.0
2019-10-14 11:30:00,297.84,298.23,297.84,298.23,7300.0,272.3988,272.7554,272.3988,272.7554,7300.0
2019-10-14 11:40:00,298.23,298.23,298.02,298.04,13476.0,272.7554,272.7554,272.5634,272.5817,13476.0
2019-10-14 11:50:00,298.06,298.15,297.98,298.01,11166.0,272.6,272.6823,272.5268,272.5542,11166.0
2019-10-14 12:00:00,297.97,298.06,297.8,297.99,15049.0,272.5176,272.6,272.3622,272.5359,15049.0
2019-10-14 12:10:00,298.02,298.02,297.85,297.98,6223.0,272.5634,272.5634,272.4079,272.5268,6223.0
2019-10-14 12:20:00,297.97,297.97,297.69,297.74,32451.0,272.5176,272.5176,272.2616,272.3073,32451.0
2019-10-14 12:30:00,297.79,297.97,297.75,297.92,22850.0,272.353,272.5176,272.3164,272.4719,22850.0
2019-10-14 12:40:00,297.86,297.96,297.83,297.85,18099.0,272.417,272.5085,272.3896,272.4079,18099.0
2019-10-14 12:50:00,297.85,297.91,297.64,297.82,16684.0,272.4079,272.4628,272.2158,272.3805,16684.0
2019-10-14 13:00:00,297.77,297.96,297.74,297.89,26643.0,272.3347,272.5085,272.3073,272.4445,26643.0
2019-10-14 13:10:00,297.89,297.93,297.76,297.77,9030.0,272.4445,272.4811,272.3256,272.3347,9030.0
2019-10-14 13:20:00,297.82,297.87,297.69,297.8,12136.0,272.3805,272.4262,272.2616,272.3622,12136.0
2019-10-14 13:30:00,297.76,297.78,297.58,297.6,7825.0,272.3256,272.3439,272.161,272.1793,7825.0
2019-10-14 13:40:00,297.66,297.85,297.62,297.83,40382.0,272.2341,272.4079,272.1975,272.3896,40382.0
2019-10-14 13:50:00,297.82,297.99,297.71,297.99,6900.0,272.3805,272.5359,272.2799,272.5359,6900.0
2019-10-14 14:00:00,298.06,298.16,297.94,298.02,21965.0,272.6,272.6914,272.4902,272.5634,21965.0
2019-10-14 14:10:00,298.04,298.2,298.04,298.1,45493.0,272.5817,272.728,272.5817,272.6365,45493.0
2019-10-14 14:20:00,298.11,298.15,298.0,298.06,18143.0,272.6457,272.6823,272.5451,272.6,18143.0
2019-10-14 14:30:00,298.06,298.07,297.87,297.87,21745.0,272.6,272.6091,272.4262,272.4262,21745.0
2019-10-14 14:40:00,297.88,297.96,297.81,297.84,14005.0,272.4353,272.5085,272.3713,272.3988,14005.0
2019-10-14 14:50:00,297.85,297.95,297.76,297.91,18284.0,272.4079,272.4994,272.3256,272.4628,18284.0
2019-10-14 15:00:00,297.86,297.93,297.71,297.75,20595.0,272.417,272.4811,272.2799,272.3164,20595.0
2019-10-14 15:10:00,297.75,297.91,297.72,297.91,23459.0,272.3164,272.4628,272.289,272.4628,23459.0
2019-10-14 15:20:00,297.89,298.03,297.83,297.91,30184.0,272.4445,272.5725,272.3896,272.4628,30184.0
2019-10-14 15:30:00,297.93,297.93,297.66,297.78,34558.0,272.4811,272.4811,272.2341,272.3439,34558.0
2019-10-14 15:40:00,297.79,297.79,297.61,297.63,26405.0,272.353,272.353,272.1884,272.2067,26405.0
2019-10-14 15:50:00,297.65,297.93,297.58,297.69,192326.0,272.225,272.4811,272.161,272.2616,192326.0
2019-10-15 09:30:00,298.73,299.0,298.65,298.95,93807.0,273.2127,273.4597,273.1396,273.4139,93807.0
2019-10-15 09:40:00,298.94,299.24,298.87,299.14,72510.0,273.4048,273.6792,273.3408,273.5877,72510.0
2019-10-15 09:50:00,299.17,299.17,298.92,299.09,30482.0,273.6151,273.6151,273.3865,273.542,30482.0
2019-10-15 10:00:00,299.09,299.37,299.08,299.36,45858.0,273.542,273.7981,273.5328,273.7889,45858.0
2019-10-15 10:10:00,299.36,299.87,299.34,299.81,50373.0,273.7889,274.2554,273.7706,274.2005,50373.0
2019-10-15 10:20:00,299.8,300.29,299.7,300.1,94290.0,274.1913,274.6395,274.0999,274.4657,94290.0
2019-10-15 10:30:00,300.15,300.64,300.08,300.55,109338.0,274.5114,274.9596,274.4474,274.8773,109338.0
2019-10-15 10:40:00,300.57,300.85,300.57,300.76,69520.0,274.8956,275.1516,274.8956,275.0693,69520.0
2019-10-15 10:50:00,300.78,301.12,300.72,301.12,48999.0,275.0876,275.3986,275.0327,275.3986,48999.0
2019-10-15 11:00:00,301.14,301.28,300.97,301.13,51690.0,275.4169,275.5449,275.2614,275.4077,51690.0
2019-10-15 11:10:00,301.08,301.09,300.67,300.69,264338.0,275.362,275.3711,274.987,275.0053,264338.0
2019-10-15 11:20:00,300.7,300.94,300.56,300.94,66632.0,275.0145,275.234,274.8864,275.234,66632.0
2019-10-15 11:30:00,300.92,300.95,300.57,300.61,45298.0,275.2157,275.2431,274.8956,274.9321,45298.0
2019-10-15 11:40:00,300.6,300.87,300.58,300.87,68427.0,274.923,275.1699,274.9047,275.1699,68427.0
2019-10-15 11:50:00,300.9,300.96,300.78,300.9,25861.0,275.1974,275.2522,275.0876,275.1974,25861.0
2019-10-15 12:00:00,300.93,301.07,300.91,300.94,49963.0,275.2248,275.3528,275.2065,275.234,49963.0
2019-10-15 12:10:00,300.94,301.01,300.83,300.85,19496.0,275.234,275.298,275.1333,275.1516,19496.0
2019-10-15 12:20:00,300.89,300.91,300.71,300.76,34844.0,275.1882,275.2065,275.0236,275.0693,34844.0
2019-10-15 12:30:00,300.76,300.88,300.76,300.88,24809.0,275.0693,275.1791,275.0693,275.1791,24809.0
2019-10-15 12:40:00,300.89,300.9,300.76,300.8,42368.0,275.1882,275.1974,275.0693,275.1059,42368.0
2019-10-15 12:50:00,300.8,301.07,300.76,301.06,32379.0,275.1059,275.3528,275.0693,275.3437,32379.0
2019-10-15 13:00:00,301.08,301.14,300.96,300.97,66041.0,275.362,275.4169,275.2522,275.2614,66041.0
2019-10-15 13:10:00,300.98,301.1,300.96,301.04,18395.0,275.2705,275.3803,275.2522,275.3254,18395.0
2019-10-15 13:20:00,301.03,301.06,300.81,300.91,36783.0,275.3163,275.3437,275.1151,275.2065,36783.0
2019-10-15 13:30:00,300.93,301.01,300.88,301.0,17670.0,275.2248,275.298,275.1791,275.2888,17670.0
2019-10-15 13:40:00,301.01,301.11,300.93,301.11,21974.0,275.298,275.3894,275.2248,275.3894,21974.0
2019-10-15 13:50:00,301.14,301.28,301.08,301.19,35123.0,275.4169,275.5449,275.362,275.4626,35123.0
2019-10-15 14:00:00,301.18,301.25,301.02,301.16,68187.0,275.4535,275.5175,275.3071,275.4352,68187.0
2019-10-15 14:10:00,301.16,301.28,301.15,301.24,133181.0,275.4352,275.5449,275.426,275.5083,133181.0
2019-10-15 14:20:00,301.26,301.37,301.23,301.24,74473.0,275.5266,275.6272,275.4992,275.5083,74473.0
2019-10-15 14:30:00,301.24,301.27,301.08,301.09,52823.0,275.5083,275.5358,275.362,275.3711,52823.0
2019-10-15 14:40:00,301.11,301.23,301.06,301.08,26828.0,275.3894,275.4992,275.3437,275.362,26828.0
2019-10-15 14:50:00,301.07,301.12,300.86,300.96,33606.0,275.3528,275.3986,275.1608,275.2522,33606.0
2019-10-15 15:00:00,300.94,300.97,300.82,300.84,19901.0,275.234,275.2614,275.1242,275.1425,19901.0
2019-10-15 15:10:00,300.85,300.9,300.7,300.8,24848.0,275.1516,275.1974,275.0145,275.1059,24848.0
2019-10-15 15:20:00,300.8,301.08,300.79,301.08,39840.0,275.1059,275.362,275.0968,275.362,39840.0
2019-10-15 15:30:00,301.08,301.11,300.8,300.85,51228.0,275.362,275.3894,275.1059,275.1516,51228.0
2019-10-15 15:40:00,300.84,300.88,300.62,300.68,40655.0,275.1425,275.1791,274.9413,274.9962,40655.0
2019-10-15 15:50:00,300.66,300.83,300.57,300.6,273655.0,274.9779,275.1333,274.8956,274.923,273655.0
2019-10-16 09:30:00,300.03,300.21,299.72,300.13,85067.0,274.4017,274.5663,274.1182,274.4931,85067.0
2019-10-16 09:40:00,300.08,300.32,300.07,300.15,44305.0,274.4474,274.6669,274.4383,274.5114,44305.0
2019-10-16 09:50:00,300.14,300.16,299.76,299.82,15455.0,274.5023,274.5206,274.1547,274.2096,15455.0
2019-10-16 10:00:00,299.85,299.95,299.59,299.86,1050991.0,274.2371,274.3285,273.9993,274.2462,1050991.0
2019-10-16 10:10:00,299.89,300.16,299.83,300.13,31945.0,274.2736,274.5206,274.2188,274.4931,31945.0
2019-10-16 10:20:00,300.15,300.42,300.05,300.4,49882.0,274.5114,274.7584,274.42,274.7401,49882.0
2019-10-16 10:30:00,300.41,300.48,300.28,300.39,40413.0,274.7492,274.8132,274.6303,274.7309,40413.0
2019-10-16 10:40:00,300.37,300.44,300.26,300.41,33473.0,274.7126,274.7767,274.612,274.7492,33473.0
2019-10-16 10:50:00,300.45,300.69,300.39,300.68,56193.0,274.7858,275.0053,274.7309,274.9962,56193.0
2019-10-16 11:00:00,300.63,300.82,300.62,300.63,46750.0,274.9504,275.1242,274.9413,274.9504,46750.0
2019-10-16 11:10:00,300.67,300.68,300.34,300.37,33282.0,274.987,274.9962,274.6852,274.7126,33282.0
2019-10-16 11:20:00,300.38,300.46,300.37,300.39,22347.0,274.7218,274.795,274.7126,274.7309,22347.0
2019-10-16 11:30:00,300.4,300.45,300.11,300.29,35595.0,274.7401,274.7858,274.4749,274.6395,35595.0
2019-10-16 11:40:00,300.28,300.73,300.26,300.73,33042.0,274.6303,275.0419,274.612,275.0419,33042.0
2019-10-16 11:50:00,300.71,300.72,300.35,300.36,21162.0,275.0236,275.0327,274.6944,274.7035,21162.0
2019-10-16 12:00:00,300.38,300.52,300.38,300.42,29567.0,274.7218,274.8498,274.7218,274.7584,29567.0
2019-10-16 12:10:00,300.42,300.46,300.21,300.22,42299.0,274.7584,274.795,274.5663,274.5755,42299.0
2019-10-16 12:20:00,300.23,300.3,300.1,300.18,26859.0,274.5846,274.6486,274.4657,274.5389,26859.0
2019-10-16 12:30:00,300.19,300.23,300.06,300.09,49146.0,274.548,274.5846,274.4291,274.4566,49146.0
2019-10-16 12:40:00,300.05,300.16,300.01,300.07,27453.0,274.42,274.5206,274.3834,274.4383,27453.0
2019-10-16 12:50:00,300.05,300.05,299.86,299.92,38677.0,274.42,274.42,274.2462,274.3011,38677.0
2019-10-16 13:00:00,299.89,300.01,299.8,299.85,23239.0,274.2736,274.3834,274.1913,274.2371,23239.0
2019-10-16 13:10:00,299.85,299.86,299.72,299.74,14330.0,274.2371,274.2462,274.1182,274.1365,14330.0
2019-10-16 13:20:00,299.77,299.87,299.65,299.72,22400.0,274.1639,274.2554,274.0541,274.1182,22400.0
2019-10-16 13:30:00,299.75,299.98,299.74,299.95,71991.0,274.1456,274.356,274.1365,274.3285,71991.0
2019-10-16 13:40:00,299.96,300.02,299.69,299.93,60135.0,274.3377,274.3925,274.0907,274.3102,60135.0
2019-10-16 13:50:00,299.94,299.95,299.69,299.76,12962.0,274.3194,274.3285,274.0907,274.1547,12962.0
2019-10-16 14:00:00,299.8,299.85,299.7,299.84,31636.0,274.1913,274.2371,274.0999,274.2279,31636.0
2019-10-16 14:10:00,299.83,300.0,299.82,299.97,39919.0,274.2188,274.3742,274.2096,274.3468,39919.0
2019-10-16 14:20:00,299.97,300.02,299.93,299.94,53013.0,274.3468,274.3925,274.3102,274.3194,53013.0
2019-10-16 14:30:00,299.95,300.32,299.95,300.31,79169.0,274.3285,274.6669,274.3285,274.6578,79169.0
2019-10-16 14:40:00,300.32,300.37,300.27,300.29,19727.0,274.6669,274.7126,274.6212,274.6395,19727.0
2019-10-16 14:50:00,300.29,300.34,300.22,300.22,33955.0,274.6395,274.6852,274.5755,274.5755,33955.0
2019-10-16 15:00:00,300.24,300.26,300.1,300.1,20581.0,274.5937,274.612,274.4657,274.4657,20581.0
2019-10-16 15:10:00,300.1,300.12,299.79,299.97,68457.0,274.4657,274.484,274.1822,274.3468,68457.0
2019-10-16 15:20:00,299.89,300.0,299.89,299.97,20541.0,274.2736,274.3742,274.2736,274.3468,20541.0
2019-10-16 15:30:00,299.96,300.17,299.95,300.14,24115.0,274.3377,274.5297,274.3285,274.5023,24115.0
2019-10-16 15:40:00,300.09,300.14,299.86,299.98,32051.0,274.4566,274.5023,274.2462,274.356,32051.0
2019-10-16 15:50:00,299.97,300.21,299.95,300.09,202511.0,274.3468,274.5663,274.3285,274.4566,202511.0
2019-10-17 09:30:00,301.35,301.55,301.15,301.25,121181.0,275.6089,275.7918,275.426,275.5175,121181.0
2019-10-17 09:40:00,301.25,301.77,301.2,301.73,107022.0,275.5175,275.9931,275.4717,275.9565,107022.0
2019-10-17 09:50:00,301.75,301.87,301.66,301.74,74297.0,275.9748,276.0845,275.8925,275.9656,74297.0
2019-10-17 10:00:00,301.74,301.78,301.5,301.61,151035.0,275.9656,276.0022,275.7461,275.8467,151035.0
2019-10-17 10:10:00,301.63,301.92,301.52,301.75,37121.0,275.865,276.1302,275.7644,275.9748,37121.0
2019-10-17 10:20:00,301.73,301.86,301.41,301.6,24308.0,275.9565,276.0754,275.6638,275.8376,24308.0
2019-10-17 10:30:00,301.56,301.62,301.22,301.34,14420.0,275.801,275.8559,275.49,275.5998,14420.0
2019-10-17 10:40:00,301.37,301.43,300.92,300.96,48106.0,275.6272,275.6821,275.2157,275.2522,48106.0
2019-10-17 10:50:00,300.94,301.15,300.85,300.94,23468.0,275.234,275.426,275.1516,275.234,23468.0
2019-10-17 11:00:00,300.91,301.05,300.41,300.89,47801.0,275.2065,275.3346,274.7492,275.1882,47801.0
2019-10-17 11:10:00,300.9,301.24,300.9,301.14,8964.0,275.1974,275.5083,275.1974,275.4169,8964.0
2019-10-17 11:20:00,301.17,301.17,300.94,301.01,27789.0,275.4443,275.4443,275.234,275.298,27789.0
2019-10-17 11:30:00,301.02,301.02,300.61,300.88,23079.0,275.3071,275.3071,274.9321,275.1791,23079.0
2019-10-17 11:40:00,300.86,300.91,300.68,300.8,34420.0,275.1608,275.2065,274.9962,275.1059,34420.0
2019-10-17 11:50:00,300.77,300.78,300.33,300.55,47840.0,275.0785,275.0876,274.6761,274.8773,47840.0
2019-10-17 12:00:00,300.5,300.52,300.2,300.44,28374.0,274.8315,274.8498,274.5572,274.7767,28374.0
2019-10-17 12:10:00,300.44,300.53,300.35,300.47,12888.0,274.7767,274.859,274.6944,274.8041,12888.0
2019-10-17 12:20:00,300.47,300.7,300.4,300.6,17109.0,274.8041,275.0145,274.7401,274.923,17109.0
2019-10-17 12:30:00,300.65,300.85,300.62,300.75,36830.0,274.9687,275.1516,274.9413,275.0602,36830.0
2019-10-17 12:40:00,300.8,300.86,300.75,300.78,17990.0,275.1059,275.1608,275.0602,275.0876,17990.0
2019-10-17 12:50:00,300.79,300.96,300.79,300.96,30791.0,275.0968,275.2522,275.0968,275.2522,30791.0
2019-10-17 13:00:00,300.96,301.03,300.82,300.82,12669.0,275.2522,275.3163,275.1242,275.1242,12669.0
2019-10-17 13:10:00,300.84,301.11,300.78,301.04,21840.0,275.1425,275.3894,275.0876,275.3254,21840.0
2019-10-17 13:20:00,300.96,301.01,300.89,300.89,8924.0,275.2522,275.298,275.1882,275.1882,8924.0
2019-10-17 13:30:00,301.0,301.11,300.99,301.05,13262.0,275.2888,275.3894,275.2797,275.3346,13262.0
2019-10-17 13:40:00,301.07,301.17,300.94,301.15,19630.0,275.3528,275.4443,275.234,275.426,19630.0
2019-10-17 13:50:00,301.16,301.2,301.0,301.06,39063.0,275.4352,275.4717,275.2888,275.3437,39063.0
2019-10-17 14:00:00,301.07,301.09,300.7,300.86,50884.0,275.3528,275.3711,275.0145,275.1608,50884.0
2019-10-17 14:10:00,300.86,300.9,300.72,300.89,20023.0,275.1608,275.1974,275.0327,275.1882,20023.0
2019-10-17 14:20:00,300.88,301.07,300.84,301.04,20497.0,275.1791,275.3528,275.1425,275.3254,20497.0
2019-10-17 14:30:00,301.03,301.09,300.84,301.05,56200.0,275.3163,275.3711,275.1425,275.3346,56200.0
2019-10-17 14:40:00,301.04,301.17,301.0,301.17,15157.0,275.3254,275.4443,275.2888,275.4443,15157.0
2019-10-17 14:50:00,301.25,301.34,301.14,301.23,35453.0,275.5175,275.5998,275.4169,275.4992,35453.0
2019-10-17 15:00:00,301.26,301.34,301.12,301.13,25869.0,275.5266,275.5998,275.3986,275.4077,25869.0
2019-10-17 15:10:00,301.12,301.31,301.07,301.11,40328.0,275.3986,275.5723,275.3528,275.3894,40328.0
2019-10-17 15:20:00,301.12,301.22,301.04,301.15,22046.0,275.3986,275.49,275.3254,275.426,22046.0
2019-10-17 15:30:00,301.16,301.31,301.03,301.06,29671.0,275.4352,275.5723,275.3163,275.3437,29671.0
2019-10-17 15:40:00,301.06,301.13,300.89,300.89,52721.0,275.3437,275.4077,275.1882,275.1882,52721.0
2019-10-17 15:50:00,300.85,301.09,300.76,300.91,187803.0,275.1516,275.3711,275.0693,275.2065,187803.0
2019-10-18 09:30:00,300.36,300.91,300.36,300.91,117099.0,274.7035,275.2065,274.7035,275.2065,117099.0
2019-10-18 09:40:00,300.87,301.06,300.65,301.01,17820.0,275.1699,275.3437,274.9687,275.298,17820.0
2019-10-18 09:50:00,301.02,301.02,300.78,300.98,40391.0,275.3071,275.3071,275.0876,275.2705,40391.0
2019-10-18 10:00:00,300.97,300.97,300.45,300.61,15383.0,275.2614,275.2614,274.7858,274.9321,15383.0
2019-10-18 10:10:00,300.75,300.75,300.35,300.58,11914.0,275.0602,275.0602,274.6944,274.9047,11914.0
2019-10-18 10:20:00,300.56,300.68,300.28,300.43,38160.0,274.8864,274.9962,274.6303,274.7675,38160.0
2019-10-18 10:30:00,300.41,300.41,299.99,300.21,29988.0,274.7492,274.7492,274.3651,274.5663,29988.0
2019-10-18 10:40:00,300.18,300.18,299.81,300.03,16552.0,274.5389,274.5389,274.2005,274.4017,16552.0
2019-10-18 10:50:00,300.15,300.32,300.13,300.23,20429.0,274.5114,274.6669,274.4931,274.5846,20429.0
2019-10-18 11:00:00,300.3,300.4,300.12,300.19,28847.0,274.6486,274.7401,274.484,274.548,28847.0
2019-10-18 11:10:00,300.17,300.58,300.14,300.52,20620.0,274.5297,274.9047,274.5023,274.8498,20620.0
2019-10-18 11:20:00,300.5,300.57,300.42,300.45,11733.0,274.8315,274.8956,274.7584,274.7858,11733.0
2019-10-18 11:30:00,300.48,300.61,300.15,300.43,149540.0,274.8132,274.9321,274.5114,274.7675,149540.0
2019-10-18 11:40:00,300.47,300.49,300.04,300.1,24020.0,274.8041,274.8224,274.4108,274.4657,24020.0
2019-10-18 11:50:00,300.08,300.09,299.63,299.66,38999.0,274.4474,274.4566,274.0359,274.0633,38999.0
2019-10-18 12:00:00,299.63,299.85,299.51,299.67,27382.0,274.0359,274.2371,273.9261,274.0724,27382.0
2019-10-18 12:10:00,299.64,299.75,299.06,299.08,32923.0,274.045,274.1456,273.5145,273.5328,32923.0
2019-10-18 12:20:00,299.05,299.2,298.65,299.02,69385.0,273.5054,273.6426,273.1396,273.478,69385.0
2019-10-18 12:30:00,299.02,299.31,298.91,299.24,36284.0,273.478,273.7432,273.3774,273.6792,36284.0
2019-10-18 12:40:00,299.17,299.44,299.11,299.4,310332.0,273.6151,273.8621,273.5603,273.8255,310332.0
2019-10-18 12:50:00,299.4,299.57,299.36,299.5,19718.0,273.8255,273.981,273.7889,273.917,19718.0
2019-10-18 13:00:00,299.52,299.8,299.46,299.8,66693.0,273.9352,274.1913,273.8804,274.1913,66693.0
2019-10-18 13:10:00,299.8,300.06,299.71,300.0,10583.0,274.1913,274.4291,274.109,274.3742,10583.0
2019-10-18 13:20:00,300.02,300.05,299.89,299.89,25677.0,274.3925,274.42,274.2736,274.2736,25677.0
2019-10-18 13:30:00,299.93,300.01,299.88,299.88,24425.0,274.3102,274.3834,274.2645,274.2645,24425.0
2019-10-18 13:40:00,299.9,300.28,299.83,300.23,13943.0,274.2828,274.6303,274.2188,274.5846,13943.0
2019-10-18 13:50:00,300.27,300.32,300.13,300.2,22615.0,274.6212,274.6669,274.4931,274.5572,22615.0
2019-10-18 14:00:00,300.25,300.34,300.01,300.06,48915.0,274.6029,274.6852,274.3834,274.4291,48915.0
2019-10-18 14:10:00,300.09,300.23,299.99,300.23,37555.0,274.4566,274.5846,274.3651,274.5846,37555.0
2019-10-18 14:20:00,300.23,300.38,300.17,300.36,32595.0,274.5846,274.7218,274.5297,274.7035,32595.0
2019-10-18 14:30:00,300.35,300.35,300.11,300.11,31215.0,274.6944,274.6944,274.4749,274.4749,31215.0
2019-10-18 14:40:00,300.11,300.18,300.04,300.06,19418.0,274.4749,274.5389,274.4108,274.4291,19418.0
2019-10-18 14:50:00,300.08,300.31,300.08,300.3,23058.0,274.4474,274.6578,274.4474,274.6486,23058.0
2019-10-18 15:00:00,300.34,300.46,300.29,300.39,35636.0,274.6852,274.795,274.6395,274.7309,35636.0
2019-10-18 15:10:00,300.38,300.61,300.37,300.46,43040.0,274.7218,274.9321,274.7126,274.795,43040.0
2019-10-18 15:20:00,300.47,300.56,300.28,300.28,19013.0,274.8041,274.8864,274.6303,274.6303,19013.0
2019-10-18 15:30:00,300.3,300.44,300.29,300.35,47685.0,274.6486,274.7767,274.6395,274.6944,47685.0
2019-10-18 15:40:00,300.3,300.34,300.13,300.13,19274.0,274.6486,274.6852,274.4931,274.4931,19274.0
2019-10-18 15:50:00,300.17,300.33,299.64,299.64,272611.0,274.5297,274.6761,274.045,274.045,272611.0
2019-10-21 09:30:00,301.09,301.5,301.02,301.27,59036.0,275.3711,275.7461,275.3071,275.5358,59036.0
2019-10-21 09:40:00,301.26,301.35,300.96,300.99,15504.0,275.5266,275.6089,275.2522,275.2797,15504.0
2019-10-21 09:50:00,300.95,301.09,300.76,300.86,102504.0,275.2431,275.3711,275.0693,275.1608,102504.0
2019-10-21 10:00:00,300.93,301.06,300.67,300.84,22823.0,275.2248,275.3437,274.987,275.1425,22823.0
2019-10-21 10:10:00,300.78,300.99,300.77,300.93,38811.0,275.0876,275.2797,275.0785,275.2248,38811.0
2019-10-21 10:20:00,300.95,301.12,300.92,301.08,34661.0,275.2431,275.3986,275.2157,275.362,34661.0
2019-10-21 10:30:00,301.13,301.21,300.93,301.19,9479.0,275.4077,275.4809,275.2248,275.4626,9479.0
2019-10-21 10:40:00,301.25,301.26,300.97,300.97,16487.0,275.5175,275.5266,275.2614,275.2614,16487.0
2019-10-21 10:50:00,301.07,301.24,300.93,301.11,22907.0,275.3528,275.5083,275.2248,275.3894,22907.0
2019-10-21 11:00:00,301.28,301.4,301.18,301.3,24626.0,275.5449,275.6547,275.4535,275.5632,24626.0
2019-10-21 11:10:00,301.32,301.44,301.25,301.25,17442.0,275.5815,275.6912,275.5175,275.5175,17442.0
2019-10-21 11:20:00,301.24,301.42,301.19,301.42,27848.0,275.5083,275.673,275.4626,275.673,27848.0
2019-10-21 11:30:00,301.42,301.46,301.13,301.29,29987.0,275.673,275.7095,275.4077,275.5541,29987.0
2019-10-21 11:40:00,301.3,301.41,301.27,301.38,12612.0,275.5632,275.6638,275.5358,275.6364,12612.0
2019-10-21 11:50:00,301.4,301.46,301.25,301.3,35090.0,275.6547,275.7095,275.5175,275.5632,35090.0
2019-10-21 12:00:00,301.3,301.3,301.1,301.23,19651.0,275.5632,275.5632,275.3803,275.4992,19651.0
2019-10-21 12:10:00,301.25,301.35,301.22,301.24,12231.0,275.5175,275.6089,275.49,275.5083,12231.0
2019-10-21 12:20:00,301.22,301.45,301.21,301.45,22368.0,275.49,275.7004,275.4809,275.7004,22368.0
2019-10-21 12:30:00,301.48,301.54,301.42,301.52,12202.0,275.7278,275.7827,275.673,275.7644,12202.0
2019-10-21 12:40:00,301.48,301.54,301.47,301.48,10835.0,275.7278,275.7827,275.7187,275.7278,10835.0
2019-10-21 12:50:00,301.52,301.61,301.49,301.52,19916.0,275.7644,275.8467,275.737,275.7644,19916.0
2019-10-21 13:00:00,301.51,301.57,301.4,301.45,43755.0,275.7553,275.8101,275.6547,275.7004,43755.0
2019-10-21 13:10:00,301.43,301.51,301.4,301.42,13122.0,275.6821,275.7553,275.6547,275.673,13122.0
2019-10-21 13:20:00,301.42,301.47,301.35,301.44,31594.0,275.673,275.7187,275.6089,275.6912,31594.0
2019-10-21 13:30:00,301.46,301.46,301.37,301.39,29505.0,275.7095,275.7095,275.6272,275.6455,29505.0
2019-10-21 13:40:00,301.38,301.42,301.3,301.31,31898.0,275.6364,275.673,275.5632,275.5723,31898.0
2019-10-21 13:50:00,301.28,301.39,301.28,301.38,21400.0,275.5449,275.6455,275.5449,275.6364,21400.0
2019-10-21 14:00:00,301.37,301.72,301.35,301.71,32757.0,275.6272,275.9473,275.6089,275.9382,32757.0
2019-10-21 14:10:00,301.71,301.74,301.58,301.6,16024.0,275.9382,275.9656,275.8193,275.8376,16024.0
2019-10-21 14:20:00,301.59,301.61,301.48,301.52,30189.0,275.8284,275.8467,275.7278,275.7644,30189.0
2019-10-21 14:30:00,301.54,301.65,301.52,301.64,30844.0,275.7827,275.8833,275.7644,275.8742,30844.0
2019-10-21 14:40:00,301.66,301.66,301.57,301.6,23638.0,275.8925,275.8925,275.8101,275.8376,23638.0
2019-10-21 14:50:00,301.58,301.66,301.51,301.61,13680.0,275.8193,275.8925,275.7553,275.8467,13680.0
2019-10-21 15:00:00,301.64,301.74,301.56,301.57,21329.0,275.8742,275.9656,275.801,275.8101,21329.0
2019-10-21 15:10:00,301.56,301.69,301.56,301.62,36198.0,275.801,275.9199,275.801,275.8559,36198.0
2019-10-21 15:20:00,301.64,301.67,301.51,301.65,25540.0,275.8742,275.9016,275.7553,275.8833,25540.0
2019-10-21 15:30:00,301.62,301.7,301.58,301.6,14827.0,275.8559,275.929,275.8193,275.8376,14827.0
2019-10-21 15:40:00,301.6,301.8,301.6,301.69,28091.0,275.8376,276.0205,275.8376,275.9199,28091.0
2019-10-21 15:50:00,301.73,301.87,301.64,301.73,108459.0,275.9565,276.0845,275.8742,275.9565,108459.0
2019-10-22 09:30:00,302.3,302.45,302.0,302.09,104824.0,276.4778,276.615,276.2034,276.2857,104824.0
2019-10-22 09:40:00,302.06,302.46,302.04,302.18,67519.0,276.2583,276.6241,276.24,276.368,67519.0
2019-10-22 09:50:00,302.17,302.37,302.09,302.33,33712.0,276.3589,276.5418,276.2857,276.5052,33712.0
2019-10-22 10:00:00,302.35,302.5,302.19,302.29,52297.0,276.5235,276.6607,276.3772,276.4686,52297.0
2019-10-22 10:10:00,302.27,302.29,301.95,302.1,63012.0,276.4503,276.4686,276.1577,276.2949,63012.0
2019-10-22 10:20:00,302.1,302.3,302.05,302.2,46078.0,276.2949,276.4778,276.2491,276.3863,46078.0
2019-10-22 10:30:00,302.22,302.45,302.1,302.31,90090.0,276.4046,276.615,276.2949,276.4869,90090.0
2019-10-22 10:40:00,302.34,302.45,302.28,302.37,62903.0,276.5144,276.615,276.4595,276.5418,62903.0
2019-10-22 10:50:00,302.38,302.54,302.32,302.34,39963.0,276.5509,276.6973,276.4961,276.5144,39963.0
2019-10-22 11:00:00,302.31,302.55,302.25,302.4,46345.0,276.4869,276.7064,276.4321,276.5692,46345.0
2019-10-22 11:10:00,302.4,302.43,302.17,302.25,58883.0,276.5692,276.5967,276.3589,276.4321,58883.0
2019-10-22 11:20:00,302.25,302.27,302.11,302.11,52309.0,276.4321,276.4503,276.304,276.304,52309.0
2019-10-22 11:30:00,302.1,302.32,302.0,302.26,56424.0,276.2949,276.4961,276.2034,276.4412,56424.0
2019-10-22 11:40:00,302.26,302.38,302.17,302.19,44355.0,276.4412,276.5509,276.3589,276.3772,44355.0
2019-10-22 11:50:00,302.19,302.24,301.85,301.96,50441.0,276.3772,276.4229,276.0662,276.1668,50441.0
2019-10-22 12:00:00,301.96,302.18,301.91,302.18,39915.0,276.1668,276.368,276.1211,276.368,39915.0
2019-10-22 12:10:00,302.17,302.35,302.16,302.34,38028.0,276.3589,276.5235,276.3497,276.5144,38028.0
2019-10-22 12:20:00,302.35,302.48,302.24,302.45,47600.0,276.5235,276.6424,276.4229,276.615,47600.0
2019-10-22 12:30:00,302.46,302.57,302.37,302.39,47330.0,276.6241,276.7247,276.5418,276.5601,47330.0
2019-10-22 12:40:00,302.39,302.53,302.38,302.48,35656.0,276.5601,276.6881,276.5509,276.6424,35656.0
2019-10-22 12:50:00,302.45,302.46,302.36,302.43,50014.0,276.615,276.6241,276.5327,276.5967,50014.0
2019-10-22 13:00:00,302.43,302.46,302.24,302.3,49790.0,276.5967,276.6241,276.4229,276.4778,49790.0
2019-10-22 13:10:00,302.31,302.37,302.22,302.24,61448.0,276.4869,276.5418,276.4046,276.4229,61448.0
2019-10-22 13:20:00,302.25,302.34,302.24,302.3,55780.0,276.4321,276.5144,276.4229,276.4778,55780.0
2019-10-22 13:30:00,302.29,302.4,302.22,302.39,51083.0,276.4686,276.5692,276.4046,276.5601,51083.0
2019-10-22 13:40:00,302.42,302.45,302.21,302.22,127715.0,276.5875,276.615,276.3955,276.4046,127715.0
2019-10-22 13:50:00,302.23,302.23,302.02,302.19,72557.0,276.4138,276.4138,276.2217,276.3772,72557.0
2019-10-22 14:00:00,302.16,302.32,302.11,302.32,64735.0,276.3497,276.4961,276.304,276.4961,64735.0
2019-10-22 14:10:00,302.32,302.4,302.29,302.38,68447.0,276.4961,276.5692,276.4686,276.5509,68447.0
2019-10-22 14:20:00,302.41,302.43,302.0,302.13,75330.0,276.5784,276.5967,276.2034,276.3223,75330.0
2019-10-22 14:30:00,302.21,302.26,301.57,301.84,154685.0,276.3955,276.4412,275.8101,276.0571,154685.0
2019-10-22 14:40:00,301.82,301.82,301.41,301.54,70870.0,276.0388,276.0388,275.6638,275.7827,70870.0
2019-10-22 14:50:00,301.5,301.54,301.14,301.32,85645.0,275.7461,275.7827,275.4169,275.5815,85645.0
2019-10-22 15:00:00,301.37,301.43,300.93,301.21,69602.0,275.6272,275.6821,275.2248,275.4809,69602.0
2019-10-22 15:10:00,301.2,301.36,301.06,301.27,70892.0,275.4717,275.6181,275.3437,275.5358,70892.0
2019-10-22 15:20:00,301.23,301.54,301.11,301.5,77308.0,275.4992,275.7827,275.3894,275.7461,77308.0
2019-10-22 15:30:00,301.49,301.63,301.36,301.38,84731.0,275.737,275.865,275.6181,275.6364,84731.0
2019-10-22 15:40:00,301.36,301.4,300.72,300.87,72991.0,275.6181,275.6547,275.0327,275.1699,72991.0
2019-10-22 15:50:00,300.88,300.98,300.57,300.7,149657.0,275.1791,275.2705,274.8956,275.0145,149657.0
2019-10-23 09:30:00,300.39,300.82,300.19,300.76,85816.0,274.7309,275.1242,274.548,275.0693,85816.0
2019-10-23 09:40:00,300.73,301.05,300.69,300.95,60134.0,275.0419,275.3346,275.0053,275.2431,60134.0
2019-10-23 09:50:00,300.82,300.95,300.73,300.95,27383.0,275.1242,275.2431,275.0419,275.2431,27383.0
2019-10-23 10:00:00,300.97,301.05,300.7,300.72,22537.0,275.2614,275.3346,275.0145,275.0327,22537.0
2019-10-23 10:10:00,300.74,300.84,300.61,300.71,29163.0,275.051,275.1425,274.9321,275.0236,29163.0
2019-10-23 10:20:00,300.71,300.77,300.55,300.73,16693.0,275.0236,275.0785,274.8773,275.0419,16693.0
2019-10-23 10:30:00,300.79,300.93,300.45,300.55,43854.0,275.0968,275.2248,274.7858,274.8773,43854.0
2019-10-23 10:40:00,300.56,300.94,300.48,300.92,20420.0,274.8864,275.234,274.8132,275.2157,20420.0
2019-10-23 10:50:00,300.92,301.23,300.86,301.11,55099.0,275.2157,275.4992,275.1608,275.3894,55099.0
2019-10-23 11:00:00,301.09,301.22,301.09,301.13,38647.0,275.3711,275.49,275.3711,275.4077,38647.0
2019-10-23 11:10:00,301.14,301.43,301.07,301.31,34443.0,275.4169,275.6821,275.3528,275.5723,34443.0
2019-10-23 11:20:00,301.3,301.39,301.22,301.31,14414.0,275.5632,275.6455,275.49,275.5723,14414.0
2019-10-23 11:30:00,301.34,301.35,301.17,301.27,17352.0,275.5998,275.6089,275.4443,275.5358,17352.0
2019-10-23 11:40:00,301.3,301.42,301.26,301.35,22301.0,275.5632,275.673,275.5266,275.6089,22301.0
2019-10-23 11:50:00,301.33,301.34,301.09,301.09,18505.0,275.5906,275.5998,275.3711,275.3711,18505.0
2019-10-23 12:00:00,301.15,301.17,300.96,300.97,13853.0,275.426,275.4443,275.2522,275.2614,13853.0
2019-10-23 12:10:00,300.95,301.13,300.94,301.11,11075.0,275.2431,275.4077,275.234,275.3894,11075.0
2019-10-23 12:20:00,301.09,301.1,300.9,301.0,9653.0,275.3711,275.3803,275.1974,275.2888,9653.0
2019-10-23 12:30:00,301.01,301.21,301.0,301.21,12378.0,275.298,275.4809,275.2888,275.4809,12378.0
2019-10-23 12:40:00,301.21,301.27,301.1,301.1,8761.0,275.4809,275.5358,275.3803,275.3803,8761.0
2019-10-23 12:50:00,301.11,301.17,301.0,301.0,21282.0,275.3894,275.4443,275.2888,275.2888,21282.0
2019-10-23 13:00:00,301.01,301.17,301.01,301.04,8042.0,275.298,275.4443,275.298,275.3254,8042.0
2019-10-23 13:10:00,301.02,301.03,300.82,300.89,17692.0,275.3071,275.3163,275.1242,275.1882,17692.0
2019-10-23 13:20:00,300.88,300.99,300.83,300.97,59935.0,275.1791,275.2797,275.1333,275.2614,59935.0
2019-10-23 13:30:00,300.98,301.05,300.9,301.05,50059.0,275.2705,275.3346,275.1974,275.3346,50059.0
2019-10-23 13:40:00,301.03,301.08,301.01,301.06,51812.0,275.3163,275.362,275.298,275.3437,51812.0
2019-10-23 13:50:00,301.06,301.11,300.97,300.99,47926.0,275.3437,275.3894,275.2614,275.2797,47926.0
2019-10-23 14:00:00,300.93,300.96,300.76,300.85,54174.0,275.2248,275.2522,275.0693,275.1516,54174.0
2019-10-23 14:10:00,300.86,300.9,300.57,300.65,73026.0,275.1608,275.1974,274.8956,274.9687,73026.0
2019-10-23 14:20:00,300.63,300.72,300.56,300.59,41727.0,274.9504,275.0327,274.8864,274.9138,41727.0
2019-10-23 14:30:00,300.61,300.74,300.47,300.51,51985.0,274.9321,275.051,274.8041,274.8407,51985.0
2019-10-23 14:40:00,300.52,300.74,300.52,300.72,28450.0,274.8498,275.051,274.8498,275.0327,28450.0
2019-10-23 14:50:00,300.72,300.75,300.58,300.74,25690.0,275.0327,275.0602,274.9047,275.051,25690.0
2019-10-23 15:00:00,300.74,300.85,300.68,300.82,46995.0,275.051,275.1516,274.9962,275.1242,46995.0
2019-10-23 15:10:00,300.84,300.87,300.62,300.73,41310.0,275.1425,275.1699,274.9413,275.0419,41310.0
2019-10-23 15:20:00,300.73,301.02,300.72,301.02,29998.0,275.0419,275.3071,275.0327,275.3071,29998.0
2019-10-23 15:30:00,301.02,301.28,300.99,301.09,32530.0,275.3071,275.5449,275.2797,275.3711,32530.0
2019-10-23 15:40:00,301.11,301.32,301.1,301.32,41685.0,275.3894,275.5815,275.3803,275.5815,41685.0
2019-10-23 15:50:00,301.33,301.63,301.22,301.54,132571.0,275.5906,275.865,275.49,275.7827,132571.0
2019-10-24 09:30:00,302.57,302.75,302.15,302.21,122182.0,276.7247,276.8893,276.3406,276.3955,122182.0
2019-10-24 09:40:00,302.15,302.29,301.88,302.05,33950.0,276.3406,276.4686,276.0937,276.2491,33950.0
2019-10-24 09:50:00,302.04,302.04,301.52,301.6,52755.0,276.24,276.24,275.7644,275.8376,52755.0
2019-10-24 10:00:00,301.58,301.71,301.23,301.47,40237.0,275.8193,275.9382,275.4992,275.7187,40237.0
2019-10-24 10:10:00,301.5,301.54,301.29,301.35,22797.0,275.7461,275.7827,275.5541,275.6089,22797.0
2019-10-24 10:20:00,301.36,301.56,301.36,301.47,25619.0,275.6181,275.801,275.6181,275.7187,25619.0
2019-10-24 10:30:00,301.45,301.54,301.15,301.54,25847.0,275.7004,275.7827,275.426,275.7827,25847.0
2019-10-24 10:40:00,301.54,301.66,301.54,301.63,13508.0,275.7827,275.8925,275.7827,275.865,13508.0
2019-10-24 10:50:00,301.64,301.65,301.41,301.58,23053.0,275.8742,275.8833,275.6638,275.8193,23053.0
2019-10-24 11:00:00,301.66,301.9,301.63,301.88,12175.0,275.8925,276.112,275.865,276.0937,12175.0
2019-10-24 11:10:00,301.9,301.98,301.81,301.84,13635.0,276.112,276.1851,276.0296,276.0571,13635.0
2019-10-24 11:20:00,301.84,302.19,301.84,302.18,38559.0,276.0571,276.3772,276.0571,276.368,38559.0
2019-10-24 11:30:00,302.18,302.42,302.12,302.13,38338.0,276.368,276.5875,276.3132,276.3223,38338.0
2019-10-24 11:40:00,302.13,302.19,302.09,302.12,19424.0,276.3223,276.3772,276.2857,276.3132,19424.0
2019-10-24 11:50:00,302.1,302.3,301.78,302.27,62963.0,276.2949,276.4778,276.0022,276.4503,62963.0
2019-10-24 12:00:00,302.29,302.4,301.84,301.92,10477.0,276.4686,276.5692,276.0571,276.1302,10477.0
2019-10-24 12:10:00,301.92,301.95,301.24,301.47,47392.0,276.1302,276.1577,275.5083,275.7187,47392.0
2019-10-24 12:20:00,301.47,301.69,301.33,301.68,12450.0,275.7187,275.9199,275.5906,275.9107,12450.0
2019-10-24 12:30:00,301.68,301.91,301.64,301.9,13154.0,275.9107,276.1211,275.8742,276.112,13154.0
2019-10-24 12:40:00,301.89,301.98,301.79,301.95,3873.0,276.1028,276.1851,276.0113,276.1577,3873.0
2019-10-24 12:50:00,301.92,302.01,301.75,301.81,34123.0,276.1302,276.2126,275.9748,276.0296,34123.0
2019-10-24 13:00:00,301.8,301.84,301.53,301.57,69220.0,276.0205,276.0571,275.7736,275.8101,69220.0
2019-10-24 13:10:00,301.54,301.68,301.52,301.56,5057.0,275.7827,275.9107,275.7644,275.801,5057.0
2019-10-24 13:20:00,301.56,301.74,301.53,301.7,16202.0,275.801,275.9656,275.7736,275.929,16202.0
2019-10-24 13:30:00,301.69,301.72,301.46,301.55,24937.0,275.9199,275.9473,275.7095,275.7918,24937.0
2019-10-24 13:40:00,301.53,301.55,301.39,301.47,8712.0,275.7736,275.7918,275.6455,275.7187,8712.0
2019-10-24 13:50:00,301.44,301.48,301.29,301.42,7871.0,275.6912,275.7278,275.5541,275.673,7871.0
2019-10-24 14:00:00,301.45,301.63,301.38,301.6,15786.0,275.7004,275.865,275.6364,275.8376,15786.0
2019-10-24 14:10:00,301.63,301.63,301.51,301.63,7520.0,275.865,275.865,275.7553,275.865,7520.0
2019-10-24 14:20:00,301.6,301.7,301.57,301.68,14549.0,275.8376,275.929,275.8101,275.9107,14549.0
2019-10-24 14:30:00,301.67,301.9,301.66,301.88,51463.0,275.9016,276.112,275.8925,276.0937,51463.0
2019-10-24 14:40:00,301.88,301.89,301.76,301.78,42643.0,276.0937,276.1028,275.9839,276.0022,42643.0
2019-10-24 14:50:00,301.77,301.87,301.76,301.81,9511.0,275.9931,276.0845,275.9839,276.0296,9511.0
2019-10-24 15:00:00,301.85,302.0,301.81,301.93,14045.0,276.0662,276.2034,276.0296,276.1394,14045.0
2019-10-24 15:10:00,301.92,302.01,301.87,302.0,14228.0,276.1302,276.2126,276.0845,276.2034,14228.0
2019-10-24 15:20:00,302.0,302.14,301.97,302.06,27694.0,276.2034,276.3315,276.176,276.2583,27694.0
2019-10-24 15:30:00,302.05,302.14,301.96,302.1,28252.0,276.2491,276.3315,276.1668,276.2949,28252.0
2019-10-24 15:40:00,302.12,302.14,301.94,302.13,36140.0,276.3132,276.3315,276.1485,276.3223,36140.0
2019-10-24 15:50:00,302.16,302.33,302.01,302.09,410927.0,276.3497,276.5052,276.2126,276.2857,410927.0
2019-10-25 09:30:00,301.45,301.96,301.42,301.96,97054.0,275.7004,276.1668,275.673,276.1668,97054.0
2019-10-25 09:40:00,301.99,302.01,301.85,301.97,31079.0,276.1943,276.2126,276.0662,276.176,31079.0
2019-10-25 09:50:00,301.94,302.14,301.94,302.06,35384.0,276.1485,276.3315,276.1485,276.2583,35384.0
2019-10-25 10:00:00,302.07,302.2,301.99,302.17,20739.0,276.2674,276.3863,276.1943,276.3589,20739.0
2019-10-25 10:10:00,302.21,302.48,302.19,302.42,44035.0,276.3955,276.6424,276.3772,276.5875,44035.0
2019-10-25 10:20:00,302.41,302.7,302.4,302.59,16246.0,276.5784,276.8436,276.5692,276.743,16246.0
2019-10-25 10:30:00,302.64,302.69,302.45,302.6,16968.0,276.7887,276.8345,276.615,276.7522,16968.0
2019-10-25 10:40:00,302.58,303.03,302.44,302.97,41009.0,276.7339,277.1454,276.6058,277.0906,41009.0
2019-10-25 10:50:00,303.02,303.08,302.87,303.01,36540.0,277.1363,277.1912,276.9991,277.1271,36540.0
2019-10-25 11:00:00,303.09,303.17,302.89,303.04,62808.0,277.2003,277.2735,277.0174,277.1546,62808.0
2019-10-25 11:10:00,303.06,303.51,303.06,303.46,36287.0,277.1729,277.5844,277.1729,277.5387,36287.0
2019-10-25 11:20:00,303.48,303.9,303.46,303.77,29020.0,277.557,277.9411,277.5387,277.8222,29020.0
2019-10-25 11:30:00,303.79,303.81,303.55,303.63,22421.0,277.8405,277.8588,277.621,277.6942,22421.0
2019-10-25 11:40:00,303.61,303.84,303.6,303.73,89947.0,277.6759,277.8862,277.6667,277.7856,89947.0
2019-10-25 11:50:00,303.73,303.85,303.67,303.69,54651.0,277.7856,277.8954,277.7308,277.7491,54651.0
2019-10-25 12:00:00,303.73,303.78,303.26,303.38,91922.0,277.7856,277.8314,277.3558,277.4655,91922.0
2019-10-25 12:10:00,303.4,303.49,303.37,303.46,284610.0,277.4838,277.5661,277.4564,277.5387,284610.0
2019-10-25 12:20:00,303.48,303.64,303.48,303.63,19162.0,277.557,277.7033,277.557,277.6942,19162.0
2019-10-25 12:30:00,303.63,303.66,303.53,303.57,11158.0,277.6942,277.7216,277.6027,277.6393,11158.0
2019-10-25 12:40:00,303.54,303.56,303.43,303.51,19044.0,277.6119,277.6302,277.5113,277.5844,19044.0
2019-10-25 12:50:00,303.51,303.62,303.43,303.43,11556.0,277.5844,277.685,277.5113,277.5113,11556.0
2019-10-25 13:00:00,303.49,303.56,303.4,303.51,14498.0,277.5661,277.6302,277.4838,277.5844,14498.0
2019-10-25 13:10:00,303.51,303.63,303.51,303.61,25613.0,277.5844,277.6942,277.5844,277.6759,25613.0
2019-10-25 13:20:00,303.6,303.63,303.48,303.56,19869.0,277.6667,277.6942,277.557,277.6302,19869.0
2019-10-25 13:30:00,303.55,303.55,303.3,303.42,51395.0,277.621,277.621,277.3924,277.5021,51395.0
2019-10-25 13:40:00,303.38,303.48,303.33,303.44,53573.0,277.4655,277.557,277.4198,277.5204,53573.0
2019-10-25 13:50:00,303.43,303.54,303.41,303.41,59865.0,277.5113,277.6119,277.493,277.493,59865.0
2019-10-25 14:00:00,303.41,303.52,303.09,303.18,69077.0,277.493,277.5936,277.2003,277.2826,69077.0
2019-10-25 14:10:00,303.14,303.32,303.13,303.25,76085.0,277.246,277.4107,277.2369,277.3466,76085.0
2019-10-25 14:20:00,303.24,303.29,303.21,303.25,30118.0,277.3375,277.3832,277.3101,277.3466,30118.0
2019-10-25 14:30:00,303.23,303.23,302.95,303.06,25073.0,277.3283,277.3283,277.0723,277.1729,25073.0
2019-10-25 14:40:00,303.08,303.24,303.06,303.24,15247.0,277.1912,277.3375,277.1729,277.3375,15247.0
2019-10-25 14:50:00,303.25,303.43,303.22,303.36,21229.0,277.3466,277.5113,277.3192,277.4472,21229.0
2019-10-25 15:00:00,303.33,303.36,303.2,303.2,19700.0,277.4198,277.4472,277.3009,277.3009,19700.0
2019-10-25 15:10:00,303.18,303.4,303.18,303.35,19554.0,277.2826,277.4838,277.2826,277.4381,19554.0
2019-10-25 15:20:00,303.36,303.49,303.32,303.39,17412.0,277.4472,277.5661,277.4107,277.4747,17412.0
2019-10-25 15:30:00,303.41,303.54,303.34,303.47,99537.0,277.493,277.6119,277.4289,277.5478,99537.0
2019-10-25 15:40:00,303.47,303.49,303.27,303.28,46252.0,277.5478,277.5661,277.3649,277.3741,46252.0
2019-10-25 15:50:00,303.31,303.52,303.19,303.34,129484.0,277.4015,277.5936,277.2918,277.4289,129484.0
2019-10-28 09:30:00,304.62,305.3,304.55,305.21,915360.0,278.5996,279.2215,278.5356,279.1392,915360.0
2019-10-28 09:40:00,305.21,305.36,305.11,305.29,82245.0,279.1392,279.2764,279.0478,279.2124,82245.0
2019-10-28 09:50:00,305.26,305.34,305.08,305.17,27344.0,279.1849,279.2581,279.0203,279.1026,27344.0
2019-10-28 10:00:00,305.25,305.26,305.12,305.19,60399.0,279.1758,279.1849,279.0569,279.1209,60399.0
2019-10-28 10:10:00,305.24,305.32,305.16,305.27,667996.0,279.1667,279.2398,279.0935,279.1941,667996.0
2019-10-28 10:20:00,305.28,305.43,305.27,305.33,20430.0,279.2032,279.3404,279.1941,279.249,20430.0
2019-10-28 10:30:00,305.31,305.56,305.18,305.21,46857.0,279.2307,279.4593,279.1118,279.1392,46857.0
2019-10-28 10:40:00,305.18,305.38,305.11,305.25,20053.0,279.1118,279.2947,279.0478,279.1758,20053.0
2019-10-28 10:50:00,305.25,305.25,305.0,305.05,32750.0,279.1758,279.1758,278.9472,278.9929,32750.0
2019-10-28 11:00:00,305.05,305.16,304.94,304.97,11928.0,278.9929,279.0935,278.8923,278.9197,11928.0
2019-10-28 11:10:00,304.97,305.1,304.88,304.94,22742.0,278.9197,279.0386,278.8374,278.8923,22742.0
2019-10-28 11:20:00,304.91,305.0,304.85,304.99,20578.0,278.8648,278.9472,278.81,278.938,20578.0
2019-10-28 11:30:00,305.0,305.07,304.77,304.94,22340.0,278.9472,279.0112,278.7368,278.8923,22340.0
2019-10-28 11:40:00,304.95,305.17,304.91,305.1,50303.0,278.9014,279.1026,278.8648,279.0386,50303.0
2019-10-28 11:50:00,305.11,305.12,304.87,305.0,63315.0,279.0478,279.0569,278.8283,278.9472,63315.0
2019-10-28 12:00:00,305.0,305.04,304.9,304.98,25648.0,278.9472,278.9837,278.8557,278.9289,25648.0
2019-10-28 12:10:00,305.03,305.13,304.98,305.13,60582.0,278.9746,279.066,278.9289,279.066,60582.0
2019-10-28 12:20:00,305.18,305.25,305.09,305.15,35440.0,279.1118,279.1758,279.0295,279.0843,35440.0
2019-10-28 12:30:00,305.12,305.12,304.91,305.05,27557.0,279.0569,279.0569,278.8648,278.9929,27557.0
2019-10-28 12:40:00,305.04,305.14,305.03,305.09,24184.0,278.9837,279.0752,278.9746,279.0295,24184.0
2019-10-28 12:50:00,305.11,305.13,304.88,304.91,34296.0,279.0478,279.066,278.8374,278.8648,34296.0
2019-10-28 13:00:00,304.92,305.06,304.9,304.98,332573.0,278.874,279.002,278.8557,278.9289,332573.0
2019-10-28 13:10:00,304.98,305.13,304.92,305.12,58539.0,278.9289,279.066,278.874,279.0569,58539.0
2019-10-28 13:20:00,305.15,305.17,305.05,305.12,21366.0,279.0843,279.1026,278.9929,279.0569,21366.0
2019-10-28 13:30:00,305.11,305.12,305.0,305.12,29911.0,279.0478,279.0569,278.9472,279.0569,29911.0
2019-10-28 13:40:00,305.14,305.22,305.1,305.18,25351.0,279.0752,279.1484,279.0386,279.1118,25351.0
2019-10-28 13:50:00,305.19,305.25,305.03,305.15,69626.0,279.1209,279.1758,278.9746,279.0843,69626.0
2019-10-28 14:00:00,305.15,305.26,305.1,305.14,43530.0,279.0843,279.1849,279.0386,279.0752,43530.0
2019-10-28 14:10:00,305.13,305.25,305.1,305.2,25471.0,279.066,279.1758,279.0386,279.1301,25471.0
2019-10-28 14:20:00,305.2,305.23,305.13,305.16,26969.0,279.1301,279.1575,279.066,279.0935,26969.0
2019-10-28 14:30:00,305.16,305.29,305.13,305.26,83512.0,279.0935,279.2124,279.066,279.1849,83512.0
2019-10-28 14:40:00,305.27,305.31,305.19,305.22,41628.0,279.1941,279.2307,279.1209,279.1484,41628.0
2019-10-28 14:50:00,305.22,305.32,305.18,305.21,36246.0,279.1484,279.2398,279.1118,279.1392,36246.0
2019-10-28 15:00:00,305.22,305.26,305.14,305.23,56201.0,279.1484,279.1849,279.0752,279.1575,56201.0
2019-10-28 15:10:00,305.23,305.38,305.22,305.27,90427.0,279.1575,279.2947,279.1484,279.1941,90427.0
2019-10-28 15:20:00,305.27,305.4,305.22,305.38,72750.0,279.1941,279.313,279.1484,279.2947,72750.0
2019-10-28 15:30:00,305.38,305.38,305.2,305.25,98989.0,279.2947,279.2947,279.1301,279.1758,98989.0
2019-10-28 15:40:00,305.24,305.25,305.06,305.19,127988.0,279.1667,279.1758,279.002,279.1209,127988.0
2019-10-28 15:50:00,305.19,305.24,304.95,305.01,464850.0,279.1209,279.1667,278.9014,278.9563,464850.0
2019-10-29 09:30:00,304.73,304.82,304.56,304.82,99677.0,278.7002,278.7825,278.5447,278.7825,99677.0
2019-10-29 09:40:00,304.82,305.03,304.7,305.03,36871.0,278.7825,278.9746,278.6728,278.9746,36871.0
2019-10-29 09:50:00,305.02,305.28,305.01,305.02,49941.0,278.9654,279.2032,278.9563,278.9654,49941.0
2019-10-29 10:00:00,305.03,305.11,304.85,305.03,36135.0,278.9746,279.0478,278.81,278.9746,36135.0
2019-10-29 10:10:00,305.05,305.17,304.98,305.07,27445.0,278.9929,279.1026,278.9289,279.0112,27445.0
2019-10-29 10:20:00,305.07,305.25,305.06,305.19,27365.0,279.0112,279.1758,279.002,279.1209,27365.0
2019-10-29 10:30:00,305.22,305.48,305.11,305.46,42824.0,279.1484,279.3862,279.0478,279.3679,42824.0
2019-10-29 10:40:00,305.46,305.94,305.43,305.78,426696.0,279.3679,279.8069,279.3404,279.6605,426696.0
2019-10-29 10:50:00,305.78,305.78,305.65,305.66,24413.0,279.6605,279.6605,279.5416,279.5508,24413.0
2019-10-29 11:00:00,305.7,305.85,305.68,305.75,67079.0,279.5874,279.7245,279.5691,279.6331,67079.0
2019-10-29 11:10:00,305.76,305.77,305.4,305.44,110574.0,279.6422,279.6514,279.313,279.3496,110574.0
2019-10-29 11:20:00,305.44,305.48,305.27,305.45,28340.0,279.3496,279.3862,279.1941,279.3587,28340.0
2019-10-29 11:30:00,305.46,305.56,305.28,305.33,41402.0,279.3679,279.4593,279.2032,279.249,41402.0
2019-10-29 11:40:00,305.36,305.47,305.33,305.4,28727.0,279.2764,279.377,279.249,279.313,28727.0
2019-10-29 11:50:00,305.38,305.53,304.79,304.96,75084.0,279.2947,279.4319,278.7551,278.9106,75084.0
2019-10-29 12:00:00,304.89,305.28,304.69,305.27,83712.0,278.8465,279.2032,278.6636,279.1941,83712.0
2019-10-29 12:10:00,305.27,305.5,305.16,305.49,36696.0,279.1941,279.4044,279.0935,279.3953,36696.0
2019-10-29 12:20:00,305.47,305.67,305.42,305.67,26733.0,279.377,279.5599,279.3313,279.5599,26733.0
2019-10-29 12:30:00,305.7,305.73,305.59,305.59,38105.0,279.5874,279.6148,279.4868,279.4868,38105.0
2019-10-29 12:40:00,305.59,305.64,305.52,305.57,28373.0,279.4868,279.5325,279.4227,279.4685,28373.0
2019-10-29 12:50:00,305.57,305.61,305.47,305.5,23167.0,279.4685,279.505,279.377,279.4044,23167.0
2019-10-29 13:00:00,305.52,305.64,305.52,305.62,28597.0,279.4227,279.5325,279.4227,279.5142,28597.0
2019-10-29 13:10:00,305.62,305.69,305.51,305.54,22684.0,279.5142,279.5782,279.4136,279.441,22684.0
2019-10-29 13:20:00,305.55,305.57,305.44,305.46,26750.0,279.4502,279.4685,279.3496,279.3679,26750.0
2019-10-29 13:30:00,305.46,305.54,305.44,305.53,15190.0,279.3679,279.441,279.3496,279.4319,15190.0
2019-10-29 13:40:00,305.52,305.52,305.43,305.45,35002.0,279.4227,279.4227,279.3404,279.3587,35002.0
2019-10-29 13:50:00,305.45,305.59,305.42,305.51,23573.0,279.3587,279.4868,279.3313,279.4136,23573.0
2019-10-29 14:00:00,305.5,305.5,305.19,305.24,43004.0,279.4044,279.4044,279.1209,279.1667,43004.0
2019-10-29 14:10:00,305.23,305.24,305.12,305.18,26108.0,279.1575,279.1667,279.0569,279.1118,26108.0
2019-10-29 14:20:00,305.16,305.21,305.08,305.15,31593.0,279.0935,279.1392,279.0203,279.0843,31593.0
2019-10-29 14:30:00,305.14,305.21,305.1,305.19,23861.0,279.0752,279.1392,279.0386,279.1209,23861.0
2019-10-29 14:40:00,305.16,305.16,304.95,305.04,69368.0,279.0935,279.0935,278.9014,278.9837,69368.0
2019-10-29 14:50:00,305.04,305.09,304.81,304.81,57487.0,278.9837,279.0295,278.7734,278.7734,57487.0
2019-10-29 15:00:00,304.81,304.96,304.78,304.89,41934.0,278.7734,278.9106,278.7459,278.8465,41934.0
2019-10-29 15:10:00,304.91,305.04,304.9,305.02,42074.0,278.8648,278.9837,278.8557,278.9654,42074.0
2019-10-29 15:20:00,305.05,305.08,304.89,304.92,40364.0,278.9929,279.0203,278.8465,278.874,40364.0
2019-10-29 15:30:00,304.92,304.98,304.7,304.7,108067.0,278.874,278.9289,278.6728,278.6728,108067.0
2019-10-29 15:40:00,304.71,304.79,304.62,304.7,151671.0,278.6819,278.7551,278.5996,278.6728,151671.0
2019-10-29 15:50:00,304.71,305.03,304.7,304.91,373803.0,278.6819,278.9746,278.6728,278.8648,373803.0
2019-10-30 09:30:00,305.13,305.14,304.36,304.48,69726.0,279.066,279.0752,278.3618,278.4716,69726.0
2019-10-30 09:40:00,304.39,304.68,304.39,304.65,40233.0,278.3893,278.6545,278.3893,278.627,40233.0
2019-10-30 09:50:00,304.63,304.68,304.53,304.58,32260.0,278.6088,278.6545,278.5173,278.563,32260.0
2019-10-30 10:00:00,304.54,304.56,303.69,304.54,168591.0,278.5264,278.5447,277.7491,278.5264,168591.0
2019-10-30 10:10:00,304.53,304.66,304.48,304.62,33281.0,278.5173,278.6362,278.4716,278.5996,33281.0
2019-10-30 10:20:00,304.63,304.71,304.46,304.63,38134.0,278.6088,278.6819,278.4533,278.6088,38134.0
2019-10-30 10:30:00,304.58,304.67,304.39,304.59,38397.0,278.563,278.6453,278.3893,278.5722,38397.0
2019-10-30 10:40:00,304.56,304.75,304.54,304.65,38593.0,278.5447,278.7185,278.5264,278.627,38593.0
2019-10-30 10:50:00,304.64,304.79,304.59,304.76,53779.0,278.6179,278.7551,278.5722,278.7277,53779.0
2019-10-30 11:00:00,304.77,304.77,304.62,304.65,47106.0,278.7368,278.7368,278.5996,278.627,47106.0
2019-10-30 11:10:00,304.66,304.77,304.51,304.51,18187.0,278.6362,278.7368,278.499,278.499,18187.0
2019-10-30 11:20:00,304.52,304.54,304.33,304.48,26520.0,278.5082,278.5264,278.3344,278.4716,26520.0
2019-10-30 11:30:00,304.5,304.58,304.45,304.47,24057.0,278.4899,278.563,278.4441,278.4624,24057.0
2019-10-30 11:40:00,304.47,304.47,304.23,304.47,35240.0,278.4624,278.4624,278.2429,278.4624,35240.0
2019-10-30 11:50:00,304.48,304.53,304.39,304.45,41504.0,278.4716,278.5173,278.3893,278.4441,41504.0
2019-10-30 12:00:00,304.49,304.65,304.45,304.6,24954.0,278.4807,278.627,278.4441,278.5813,24954.0
2019-10-30 12:10:00,304.6,304.69,304.54,304.63,22207.0,278.5813,278.6636,278.5264,278.6088,22207.0
2019-10-30 12:20:00,304.63,304.82,304.61,304.77,14000.0,278.6088,278.7825,278.5905,278.7368,14000.0
2019-10-30 12:30:00,304.78,304.86,304.72,304.76,65450.0,278.7459,278.8191,278.6911,278.7277,65450.0
2019-10-30 12:40:00,304.77,304.86,304.69,304.69,26664.0,278.7368,278.8191,278.6636,278.6636,26664.0
2019-10-30 12:50:00,304.69,304.74,304.57,304.59,23422.0,278.6636,278.7094,278.5539,278.5722,23422.0
2019-10-30 13:00:00,304.6,304.75,304.55,304.71,84905.0,278.5813,278.7185,278.5356,278.6819,84905.0
2019-10-30 13:10:00,304.72,304.72,304.58,304.58,32983.0,278.6911,278.6911,278.563,278.563,32983.0
2019-10-30 13:20:00,304.59,304.64,304.57,304.64,20838.0,278.5722,278.6179,278.5539,278.6179,20838.0
2019-10-30 13:30:00,304.62,304.62,304.51,304.55,161910.0,278.5996,278.5996,278.499,278.5356,161910.0
2019-10-30 13:40:00,304.54,304.73,304.37,304.38,238749.0,278.5264,278.7002,278.371,278.3801,238749.0
2019-10-30 13:50:00,304.36,304.47,304.23,304.26,116755.0,278.3618,278.4624,278.2429,278.2704,116755.0
2019-10-30 14:00:00,304.0,304.54,303.89,304.39,100715.0,278.0326,278.5264,277.932,278.3893,100715.0
2019-10-30 14:10:00,304.38,305.05,304.38,304.84,72402.0,278.3801,278.9929,278.3801,278.8008,72402.0
2019-10-30 14:20:00,304.86,304.94,304.69,304.73,35362.0,278.8191,278.8923,278.6636,278.7002,35362.0
2019-10-30 14:30:00,304.72,304.78,304.17,304.27,179327.0,278.6911,278.7459,278.188,278.2795,179327.0
2019-10-30 14:40:00,304.37,304.87,304.31,304.87,95479.0,278.371,278.8283,278.3161,278.8283,95479.0
2019-10-30 14:50:00,304.94,305.5,304.94,305.38,124446.0,278.8923,279.4044,278.8923,279.2947,124446.0
2019-10-30 15:00:00,305.37,305.6,305.34,305.52,70486.0,279.2855,279.4959,279.2581,279.4227,70486.0
2019-10-30 15:10:00,305.52,305.7,305.52,305.62,69949.0,279.4227,279.5874,279.4227,279.5142,69949.0
2019-10-30 15:20:00,305.65,306.22,305.65,305.86,489494.0,279.5416,280.0629,279.5416,279.7337,489494.0
2019-10-30 15:30:00,305.86,305.95,305.6,305.63,76997.0,279.7337,279.816,279.4959,279.5233,76997.0
2019-10-30 15:40:00,305.63,305.77,305.57,305.63,103335.0,279.5233,279.6514,279.4685,279.5233,103335.0
2019-10-30 15:50:00,305.64,305.98,305.61,305.85,265824.0,279.5325,279.8434,279.505,279.7245,265824.0
2019-10-31 09:30:00,305.83,305.83,305.38,305.55,77195.0,279.7063,279.7063,279.2947,279.4502,77195.0
2019-10-31 09:40:00,305.53,305.68,305.12,305.14,68767.0,279.4319,279.5691,279.0569,279.0752,68767.0
2019-10-31 09:50:00,305.18,305.26,304.99,304.99,29222.0,279.1118,279.1849,278.938,278.938,29222.0
2019-10-31 10:00:00,304.97,304.98,304.7,304.9,912663.0,278.9197,278.9289,278.6728,278.8557,912663.0
2019-10-31 10:10:00,304.88,304.88,304.25,304.51,43298.0,278.8374,278.8374,278.2612,278.499,43298.0
2019-10-31 10:20:00,304.47,304.53,303.97,304.16,102238.0,278.4624,278.5173,278.0051,278.1789,102238.0
2019-10-31 10:30:00,304.01,304.02,303.45,303.75,65114.0,278.0417,278.0509,277.5296,277.8039,65114.0
2019-10-31 10:40:00,303.69,304.2,303.67,304.17,34436.0,277.7491,278.2155,277.7308,278.188,34436.0
2019-10-31 10:50:00,304.17,304.5,304.11,304.49,59752.0,278.188,278.4899,278.1332,278.4807,59752.0
2019-10-31 11:00:00,304.47,304.68,304.42,304.66,54505.0,278.4624,278.6545,278.4167,278.6362,54505.0
2019-10-31 11:10:00,304.67,304.68,304.3,304.31,413279.0,278.6453,278.6545,278.3069,278.3161,413279.0
2019-10-31 11:20:00,304.31,304.49,304.18,304.32,118936.0,278.3161,278.4807,278.1972,278.3252,118936.0
2019-10-31 11:30:00,304.3,304.51,304.06,304.44,45121.0,278.3069,278.499,278.0874,278.435,45121.0
2019-10-31 11:40:00,304.5,304.63,304.36,304.48,52002.0,278.4899,278.6088,278.3618,278.4716,52002.0
2019-10-31 11:50:00,304.45,304.61,304.39,304.39,89379.0,278.4441,278.5905,278.3893,278.3893,89379.0
2019-10-31 12:00:00,304.41,304.47,303.82,304.09,180744.0,278.4075,278.4624,277.8679,278.1149,180744.0
2019-10-31 12:10:00,304.08,304.25,303.95,303.95,24504.0,278.1057,278.2612,277.9868,277.9868,24504.0
2019-10-31 12:20:00,303.92,304.14,303.79,304.1,23530.0,277.9594,278.1606,277.8405,278.124,23530.0
2019-10-31 12:30:00,304.08,304.11,303.77,303.85,16095.0,278.1057,278.1332,277.8222,277.8954,16095.0
2019-10-31 12:40:00,303.87,303.87,303.56,303.7,43254.0,277.9137,277.9137,277.6302,277.7582,43254.0
2019-10-31 12:50:00,303.69,303.9,303.61,303.89,18914.0,277.7491,277.9411,277.6759,277.932,18914.0
2019-10-31 13:00:00,303.88,304.21,303.8,304.16,23841.0,277.9228,278.2246,277.8497,278.1789,23841.0
2019-10-31 13:10:00,304.18,304.21,303.88,304.04,52213.0,278.1972,278.2246,277.9228,278.0692,52213.0
2019-10-31 13:20:00,304.09,304.19,304.01,304.19,11279.0,278.1149,278.2063,278.0417,278.2063,11279.0
2019-10-31 13:30:00,304.17,304.37,304.14,304.26,22048.0,278.188,278.371,278.1606,278.2704,22048.0
2019-10-31 13:40:00,304.26,304.32,304.08,304.08,15600.0,278.2704,278.3252,278.1057,278.1057,15600.0
2019-10-31 13:50:00,304.06,304.22,304.04,304.07,11313.0,278.0874,278.2338,278.0692,278.0966,11313.0
2019-10-31 14:00:00,303.97,304.0,303.71,303.9,30935.0,278.0051,278.0326,277.7673,277.9411,30935.0
2019-10-31 14:10:00,303.88,304.02,303.81,303.85,22262.0,277.9228,278.0509,277.8588,277.8954,22262.0
2019-10-31 14:20:00,303.77,304.09,303.77,304.05,11137.0,277.8222,278.1149,277.8222,278.0783,11137.0
2019-10-31 14:30:00,304.02,304.16,303.9,303.9,32613.0,278.0509,278.1789,277.9411,277.9411,32613.0
2019-10-31 14:40:00,303.91,303.91,303.54,303.83,50314.0,277.9503,277.9503,277.6119,277.8771,50314.0
2019-10-31 14:50:00,303.81,304.05,303.77,304.0,102015.0,277.8588,278.0783,277.8222,278.0326,102015.0
2019-10-31 15:00:00,304.01,304.2,303.92,304.14,25826.0,278.0417,278.2155,277.9594,278.1606,25826.0
2019-10-31 15:10:00,304.16,304.42,304.11,304.36,107244.0,278.1789,278.4167,278.1332,278.3618,107244.0
2019-10-31 15:20:00,304.36,304.36,304.14,304.14,49220.0,278.3618,278.3618,278.1606,278.1606,49220.0
2019-10-31 15:30:00,304.15,304.73,304.13,304.4,81364.0,278.1698,278.7002,278.1515,278.3984,81364.0
2019-10-31 15:40:00,304.4,304.48,304.24,304.31,73311.0,278.3984,278.4716,278.2521,278.3161,73311.0
2019-10-31 15:50:00,304.29,305.08,304.09,304.99,286987.0,278.2978,279.0203,278.1149,278.938,286987.0
2019-11-01 09:30:00,306.65,306.79,306.47,306.67,85010.0,280.4562,280.5843,280.2916,280.4745,85010.0
2019-11-01 09:40:00,306.65,306.8,306.53,306.75,42571.0,280.4562,280.5934,280.3465,280.5477,42571.0
2019-11-01 09:50:00,306.73,307.09,306.73,306.96,53846.0,280.5294,280.8586,280.5294,280.7397,53846.0
2019-11-01 10:00:00,306.94,307.6,306.55,307.49,79516.0,280.7214,281.3251,280.3648,281.2245,79516.0
2019-11-01 10:10:00,307.5,307.62,307.37,307.39,42485.0,281.2336,281.3434,281.1147,281.133,42485.0
2019-11-01 10:20:00,307.42,307.44,307.22,307.31,25031.0,281.1604,281.1787,280.9775,281.0598,25031.0
2019-11-01 10:30:00,307.35,307.42,307.15,307.28,29132.0,281.0964,281.1604,280.9135,281.0324,29132.0
2019-11-01 10:40:00,307.29,307.36,307.22,307.24,22314.0,281.0415,281.1056,280.9775,280.9958,22314.0
2019-11-01 10:50:00,307.22,307.4,307.22,307.35,138551.0,280.9775,281.1421,280.9775,281.0964,138551.0
2019-11-01 11:00:00,307.36,307.4,307.22,307.37,16252.0,281.1056,281.1421,280.9775,281.1147,16252.0
2019-11-01 11:10:00,307.36,307.38,307.24,307.27,35139.0,281.1056,281.1239,280.9958,281.0232,35139.0
2019-11-01 11:20:00,307.25,307.29,307.08,307.15,16031.0,281.005,281.0415,280.8495,280.9135,16031.0
2019-11-01 11:30:00,307.18,307.27,307.13,307.19,18311.0,280.9409,281.0232,280.8952,280.9501,18311.0
2019-11-01 11:40:00,307.21,307.32,307.2,307.3,15070.0,280.9684,281.069,280.9592,281.0507,15070.0
2019-11-01 11:50:00,307.32,307.37,307.23,307.24,21969.0,281.069,281.1147,280.9867,280.9958,21969.0
2019-11-01 12:00:00,307.27,307.27,307.03,307.05,19189.0,281.0232,281.0232,280.8038,280.822,19189.0
2019-11-01 12:10:00,307.05,307.06,306.77,306.89,38413.0,280.822,280.8312,280.566,280.6757,38413.0
2019-11-01 12:20:00,306.94,307.1,306.93,307.1,8730.0,280.7214,280.8678,280.7123,280.8678,8730.0
2019-11-01 12:30:00,307.1,307.26,307.05,307.22,23550.0,280.8678,281.0141,280.822,280.9775,23550.0
2019-11-01 12:40:00,307.21,307.25,307.11,307.11,10825.0,280.9684,281.005,280.8769,280.8769,10825.0
2019-11-01 12:50:00,307.1,307.17,306.97,306.99,16436.0,280.8678,280.9318,280.7489,280.7672,16436.0
2019-11-01 13:00:00,307.0,307.19,306.99,307.17,36960.0,280.7763,280.9501,280.7672,280.9318,36960.0
2019-11-01 13:10:00,307.16,307.41,307.13,307.32,33872.0,280.9226,281.1513,280.8952,281.069,33872.0
2019-11-01 13:20:00,307.32,307.46,307.32,307.41,38080.0,281.069,281.197,281.069,281.1513,38080.0
2019-11-01 13:30:00,307.43,307.54,307.38,307.53,54304.0,281.1696,281.2702,281.1239,281.261,54304.0
2019-11-01 13:40:00,307.53,307.73,307.52,307.67,69871.0,281.261,281.444,281.2519,281.3891,69871.0
2019-11-01 13:50:00,307.69,307.71,307.55,307.6,65127.0,281.4074,281.4257,281.2793,281.3251,65127.0
2019-11-01 14:00:00,307.62,307.65,307.46,307.5,63300.0,281.3434,281.3708,281.197,281.2336,63300.0
2019-11-01 14:10:00,307.5,307.61,307.42,307.45,49844.0,281.2336,281.3342,281.1604,281.1879,49844.0
2019-11-01 14:20:00,307.44,307.57,307.35,307.54,121207.0,281.1787,281.2976,281.0964,281.2702,121207.0
2019-11-01 14:30:00,307.53,307.61,307.48,307.49,21704.0,281.261,281.3342,281.2153,281.2245,21704.0
2019-11-01 14:40:00,307.51,307.53,307.48,307.49,15457.0,281.2427,281.261,281.2153,281.2245,15457.0
2019-11-01 14:50:00,307.51,307.59,307.39,307.51,28546.0,281.2427,281.3159,281.133,281.2427,28546.0
2019-11-01 15:00:00,307.54,307.54,307.41,307.46,20943.0,281.2702,281.2702,281.1513,281.197,20943.0
2019-11-01 15:10:00,307.44,307.6,307.42,307.53,30627.0,281.1787,281.3251,281.1604,281.261,30627.0
2019-11-01 15:20:00,307.53,307.54,307.26,307.47,142272.0,281.261,281.2702,281.0141,281.2062,142272.0
2019-11-01 15:30:00,307.48,307.71,307.44,307.68,45719.0,281.2153,281.4257,281.1787,281.3982,45719.0
2019-11-01 15:40:00,307.69,307.78,307.36,307.41,64609.0,281.4074,281.4897,281.1056,281.1513,64609.0
2019-11-01 15:50:00,307.41,307.92,307.33,307.92,232301.0,281.1513,281.6177,281.0781,281.6177,232301.0
2019-11-04 09:30:00,309.63,309.76,309.42,309.46,220776.0,283.1817,283.3006,282.9896,283.0262,220776.0
2019-11-04 09:40:00,309.46,309.68,309.29,309.46,39254.0,283.0262,283.2274,282.8707,283.0262,39254.0
2019-11-04 09:50:00,309.48,309.53,309.32,309.36,55481.0,283.0445,283.0902,282.8981,282.9347,55481.0
2019-11-04 10:00:00,309.38,309.4,309.09,309.25,73024.0,282.953,282.9713,282.6878,282.8341,73024.0
2019-11-04 10:10:00,309.25,309.38,309.14,309.35,48192.0,282.8341,282.953,282.7335,282.9256,48192.0
2019-11-04 10:20:00,309.36,309.59,309.33,309.58,26312.0,282.9347,283.1451,282.9073,283.1359,26312.0
2019-11-04 10:30:00,309.58,309.6,309.32,309.34,39915.0,283.1359,283.1542,282.8981,282.9164,39915.0
2019-11-04 10:40:00,309.35,309.45,309.29,309.35,19120.0,282.9256,283.017,282.8707,282.9256,19120.0
2019-11-04 10:50:00,309.35,309.35,309.11,309.28,24278.0,282.9256,282.9256,282.7061,282.8616,24278.0
2019-11-04 11:00:00,309.27,309.53,309.19,309.52,65748.0,282.8524,283.0902,282.7792,283.0811,65748.0
2019-11-04 11:10:00,309.54,309.54,309.41,309.42,26310.0,283.0993,283.0993,282.9805,282.9896,26310.0
2019-11-04 11:20:00,309.42,309.49,309.26,309.29,60897.0,282.9896,283.0536,282.8433,282.8707,60897.0
2019-11-04 11:30:00,309.31,309.39,309.23,309.29,22720.0,282.889,282.9622,282.8158,282.8707,22720.0
2019-11-04 11:40:00,309.24,309.29,309.12,309.28,20490.0,282.825,282.8707,282.7152,282.8616,20490.0
2019-11-04 11:50:00,309.27,309.34,309.08,309.11,19676.0,282.8524,282.9164,282.6786,282.7061,19676.0
2019-11-04 12:00:00,309.1,309.22,309.01,309.17,20821.0,282.6969,282.8067,282.6146,282.761,20821.0
2019-11-04 12:10:00,309.19,309.28,309.18,309.22,31877.0,282.7792,282.8616,282.7701,282.8067,31877.0
2019-11-04 12:20:00,309.24,309.25,309.09,309.11,29024.0,282.825,282.8341,282.6878,282.7061,29024.0
2019-11-04 12:30:00,309.12,309.14,309.01,309.05,24463.0,282.7152,282.7335,282.6146,282.6512,24463.0
2019-11-04 12:40:00,309.06,309.16,308.97,309.11,21267.0,282.6603,282.7518,282.578,282.7061,21267.0
2019-11-04 12:50:00,309.12,309.28,309.11,309.26,40233.0,282.7152,282.8616,282.7061,282.8433,40233.0
2019-11-04 13:00:00,309.26,309.27,309.16,309.19,11434.0,282.8433,282.8524,282.7518,282.7792,11434.0
2019-11-04 13:10:00,309.18,309.29,309.16,309.24,71178.0,282.7701,282.8707,282.7518,282.825,71178.0
2019-11-04 13:20:00,309.27,309.37,309.25,309.37,33557.0,282.8524,282.9439,282.8341,282.9439,33557.0
2019-11-04 13:30:00,309.37,309.39,309.24,309.24,24789.0,282.9439,282.9622,282.825,282.825,24789.0
2019-11-04 13:40:00,309.23,309.37,309.23,309.35,32224.0,282.8158,282.9439,282.8158,282.9256,32224.0
2019-11-04 13:50:00,309.35,309.37,309.3,309.33,28798.0,282.9256,282.9439,282.8798,282.9073,28798.0
2019-11-04 14:00:00,309.34,309.38,309.18,309.2,30199.0,282.9164,282.953,282.7701,282.7884,30199.0
2019-11-04 14:10:00,309.19,309.23,309.17,309.22,61571.0,282.7792,282.8158,282.761,282.8067,61571.0
2019-11-04 14:20:00,309.23,309.33,309.21,309.31,105676.0,282.8158,282.9073,282.7975,282.889,105676.0
2019-11-04 14:30:00,309.31,309.37,309.27,309.33,54664.0,282.889,282.9439,282.8524,282.9073,54664.0
2019-11-04 14:40:00,309.36,309.37,309.22,309.23,41788.0,282.9347,282.9439,282.8067,282.8158,41788.0
2019-11-04 14:50:00,309.22,309.27,309.12,309.15,86813.0,282.8067,282.8524,282.7152,282.7427,86813.0
2019-11-04 15:00:00,309.17,309.17,308.99,309.03,45552.0,282.761,282.761,282.5963,282.6329,45552.0
2019-11-04 15:10:00,309.03,309.03,308.72,308.86,46665.0,282.6329,282.6329,282.3494,282.4774,46665.0
2019-11-04 15:20:00,308.86,309.05,308.74,308.8,262634.0,282.4774,282.6512,282.3677,282.4226,262634.0
2019-11-04 15:30:00,308.85,308.96,308.71,308.76,57123.0,282.4683,282.5689,282.3402,282.386,57123.0
2019-11-04 15:40:00,308.75,308.98,308.75,308.98,52914.0,282.3768,282.5872,282.3768,282.5872,52914.0
2019-11-04 15:50:00,308.98,309.25,308.92,309.1,104577.0,282.5872,282.8341,282.5323,282.6969,104577.0
2019-11-05 09:30:00,309.36,309.4,308.95,309.0,110286.0,282.9347,282.9713,282.5597,282.6055,110286.0
2019-11-05 09:40:00,309.01,309.14,308.96,309.12,29271.0,282.6146,282.7335,282.5689,282.7152,29271.0
2019-11-05 09:50:00,309.12,309.24,309.06,309.09,85556.0,282.7152,282.825,282.6603,282.6878,85556.0
2019-11-05 10:00:00,309.14,309.65,308.85,308.97,60436.0,282.7335,283.2,282.4683,282.578,60436.0
2019-11-05 10:10:00,308.94,308.96,308.57,308.83,60961.0,282.5506,282.5689,282.2122,282.45,60961.0
2019-11-05 10:20:00,308.82,308.94,308.55,308.65,72392.0,282.4409,282.5506,282.1939,282.2854,72392.0
2019-11-05 10:30:00,308.65,308.86,308.58,308.7,52534.0,282.2854,282.4774,282.2214,282.3311,52534.0
2019-11-05 10:40:00,308.68,308.78,308.44,308.51,40064.0,282.3128,282.4043,282.0933,282.1573,40064.0
2019-11-05 10:50:00,308.55,308.7,308.47,308.68,32929.0,282.1939,282.3311,282.1207,282.3128,32929.0
2019-11-05 11:00:00,308.66,308.91,308.65,308.85,60315.0,282.2945,282.5232,282.2854,282.4683,60315.0
2019-11-05 11:10:00,308.88,309.04,308.84,308.93,29419.0,282.4957,282.6421,282.4591,282.5415,29419.0
2019-11-05 11:20:00,308.94,308.96,308.75,308.83,21165.0,282.5506,282.5689,282.3768,282.45,21165.0
2019-11-05 11:30:00,308.85,308.97,308.74,308.76,90216.0,282.4683,282.578,282.3677,282.386,90216.0
2019-11-05 11:40:00,308.74,308.76,308.58,308.58,113848.0,282.3677,282.386,282.2214,282.2214,113848.0
2019-11-05 11:50:00,308.58,308.77,308.55,308.72,70016.0,282.2214,282.3951,282.1939,282.3494,70016.0
2019-11-05 12:00:00,308.73,308.88,308.69,308.8,60638.0,282.3585,282.4957,282.322,282.4226,60638.0
2019-11-05 12:10:00,308.81,308.82,308.58,308.61,71367.0,282.4317,282.4409,282.2214,282.2488,71367.0
2019-11-05 12:20:00,308.61,308.68,308.43,308.53,60566.0,282.2488,282.3128,282.0842,282.1756,60566.0
2019-11-05 12:30:00,308.51,308.63,308.45,308.61,67113.0,282.1573,282.2671,282.1025,282.2488,67113.0
2019-11-05 12:40:00,308.62,308.91,308.59,308.81,47355.0,282.2579,282.5232,282.2305,282.4317,47355.0
2019-11-05 12:50:00,308.81,309.01,308.8,308.99,54866.0,282.4317,282.6146,282.4226,282.5963,54866.0
2019-11-05 13:00:00,308.99,308.99,308.9,308.91,78023.0,282.5963,282.5963,282.514,282.5232,78023.0
2019-11-05 13:10:00,308.92,309.13,308.91,309.05,54942.0,282.5323,282.7244,282.5232,282.6512,54942.0
2019-11-05 13:20:00,309.05,309.08,308.97,308.99,52490.0,282.6512,282.6786,282.578,282.5963,52490.0
2019-11-05 13:30:00,308.99,309.07,308.88,308.96,258450.0,282.5963,282.6695,282.4957,282.5689,258450.0
2019-11-05 13:40:00,308.97,309.03,308.92,308.95,74639.0,282.578,282.6329,282.5323,282.5597,74639.0
2019-11-05 13:50:00,308.96,309.13,308.95,309.04,59894.0,282.5689,282.7244,282.5597,282.6421,59894.0
2019-11-05 14:00:00,309.03,309.12,308.97,309.12,67796.0,282.6329,282.7152,282.578,282.7152,67796.0
2019-11-05 14:10:00,309.13,309.21,309.12,309.18,87754.0,282.7244,282.7975,282.7152,282.7701,87754.0
2019-11-05 14:20:00,309.17,309.18,309.09,309.13,111401.0,282.761,282.7701,282.6878,282.7244,111401.0
2019-11-05 14:30:00,309.13,309.22,309.04,309.06,93603.0,282.7244,282.8067,282.6421,282.6603,93603.0
2019-11-05 14:40:00,309.04,309.1,309.0,309.1,70243.0,282.6421,282.6969,282.6055,282.6969,70243.0
2019-11-05 14:50:00,309.1,309.14,309.03,309.1,79630.0,282.6969,282.7335,282.6329,282.6969,79630.0
2019-11-05 15:00:00,309.12,309.14,308.97,309.09,67885.0,282.7152,282.7335,282.578,282.6878,67885.0
2019-11-05 15:10:00,309.08,309.09,308.88,308.91,78706.0,282.6786,282.6878,282.4957,282.5232,78706.0
2019-11-05 15:20:00,308.92,309.08,308.89,308.91,44970.0,282.5323,282.6786,282.5049,282.5232,44970.0
2019-11-05 15:30:00,308.9,309.07,308.74,309.06,59762.0,282.514,282.6695,282.3677,282.6603,59762.0
2019-11-05 15:40:00,309.03,309.11,308.84,308.89,136944.0,282.6329,282.7061,282.4591,282.5049,136944.0
2019-11-05 15:50:00,308.89,308.96,308.58,308.74,148941.0,282.5049,282.5689,282.2214,282.3677,148941.0
2019-11-06 09:30:00,308.76,308.79,308.2,308.36,123185.0,282.386,282.4134,281.8738,282.0201,123185.0
2019-11-06 09:40:00,308.4,308.56,308.32,308.39,103003.0,282.0567,282.2031,281.9836,282.0476,103003.0
2019-11-06 09:50:00,308.42,308.73,308.38,308.69,24357.0,282.075,282.3585,282.0384,282.322,24357.0
2019-11-06 10:00:00,308.67,308.84,308.65,308.76,19076.0,282.3037,282.4591,282.2854,282.386,19076.0
2019-11-06 10:10:00,308.79,308.91,308.7,308.76,23297.0,282.4134,282.5232,282.3311,282.386,23297.0
2019-11-06 10:20:00,308.75,308.85,308.58,308.61,33038.0,282.3768,282.4683,282.2214,282.2488,33038.0
2019-11-06 10:30:00,308.6,308.61,308.48,308.56,55873.0,282.2396,282.2488,282.1299,282.2031,55873.0
2019-11-06 10:40:00,308.56,308.73,308.55,308.62,198597.0,282.2031,282.3585,282.1939,282.2579,198597.0
2019-11-06 10:50:00,308.62,308.62,308.46,308.49,27090.0,282.2579,282.2579,282.1116,282.139,27090.0
2019-11-06 11:00:00,308.52,308.71,308.47,308.69,61417.0,282.1665,282.3402,282.1207,282.322,61417.0
2019-11-06 11:10:00,308.66,308.72,308.56,308.63,33466.0,282.2945,282.3494,282.2031,282.2671,33466.0
2019-11-06 11:20:00,308.64,308.64,308.53,308.59,22653.0,282.2762,282.2762,282.1756,282.2305,22653.0
2019-11-06 11:30:00,308.6,308.85,308.59,308.81,31319.0,282.2396,282.4683,282.2305,282.4317,31319.0
2019-11-06 11:40:00,308.83,309.12,307.91,308.19,256265.0,282.45,282.7152,281.6086,281.8647,256265.0
2019-11-06 11:50:00,308.09,308.14,307.77,308.07,36897.0,281.7732,281.8189,281.4805,281.7549,36897.0
2019-11-06 12:00:00,308.07,308.41,308.06,308.34,61162.0,281.7549,282.0659,281.7458,282.0019,61162.0
2019-11-06 12:10:00,308.36,308.37,308.19,308.21,16832.0,282.0201,282.0293,281.8647,281.883,16832.0
2019-11-06 12:20:00,308.19,308.28,308.04,308.07,13719.0,281.8647,281.947,281.7275,281.7549,13719.0
2019-11-06 12:30:00,308.07,308.3,308.04,308.28,22112.0,281.7549,281.9653,281.7275,281.947,22112.0
2019-11-06 12:40:00,308.33,308.33,308.09,308.15,35452.0,281.9927,281.9927,281.7732,281.8281,35452.0
2019-11-06 12:50:00,308.16,308.2,308.08,308.2,14713.0,281.8372,281.8738,281.7641,281.8738,14713.0
2019-11-06 13:00:00,308.2,308.3,308.04,308.09,18732.0,281.8738,281.9653,281.7275,281.7732,18732.0
2019-11-06 13:10:00,308.07,308.39,308.06,308.37,21730.0,281.7549,282.0476,281.7458,282.0293,21730.0
2019-11-06 13:20:00,308.39,308.58,308.38,308.54,113878.0,282.0476,282.2214,282.0384,282.1848,113878.0
2019-11-06 13:30:00,308.56,308.6,308.43,308.59,51024.0,282.2031,282.2396,282.0842,282.2305,51024.0
2019-11-06 13:40:00,308.58,308.69,308.57,308.61,28273.0,282.2214,282.322,282.2122,282.2488,28273.0
2019-11-06 13:50:00,308.62,308.87,308.61,308.82,20998.0,282.2579,282.4866,282.2488,282.4409,20998.0
2019-11-06 14:00:00,308.83,308.89,308.75,308.8,22978.0,282.45,282.5049,282.3768,282.4226,22978.0
2019-11-06 14:10:00,308.82,308.83,308.73,308.78,13915.0,282.4409,282.45,282.3585,282.4043,13915.0
2019-11-06 14:20:00,308.79,308.84,308.59,308.72,35188.0,282.4134,282.4591,282.2305,282.3494,35188.0
2019-11-06 14:30:00,308.74,308.79,308.61,308.66,56031.0,282.3677,282.4134,282.2488,282.2945,56031.0
2019-11-06 14:40:00,308.67,308.78,308.65,308.75,24470.0,282.3037,282.4043,282.2854,282.3768,24470.0
2019-11-06 14:50:00,308.75,308.79,308.71,308.75,27338.0,282.3768,282.4134,282.3402,282.3768,27338.0
2019-11-06 15:00:00,308.75,308.75,308.6,308.65,42513.0,282.3768,282.3768,282.2396,282.2854,42513.0
2019-11-06 15:10:00,308.66,308.85,308.66,308.84,41211.0,282.2945,282.4683,282.2945,282.4591,41211.0
2019-11-06 15:20:00,308.83,308.9,308.74,308.76,36456.0,282.45,282.514,282.3677,282.386,36456.0
2019-11-06 15:30:00,308.76,308.81,308.62,308.76,27608.0,282.386,282.4317,282.2579,282.386,27608.0
2019-11-06 15:40:00,308.77,308.77,308.58,308.72,105723.0,282.3951,282.3951,282.2214,282.3494,105723.0
2019-11-06 15:50:00,308.74,308.89,308.74,308.86,120040.0,282.3677,282.5049,282.3677,282.4774,120040.0
2019-11-07 09:30:00,310.32,310.7,310.29,310.66,65803.0,283.8127,284.1603,283.7853,284.1237,65803.0
2019-11-07 09:40:00,310.75,310.99,310.69,310.77,133021.0,284.206,284.4255,284.1511,284.2243,133021.0
2019-11-07 09:50:00,310.73,310.83,310.6,310.77,59992.0,284.1877,284.2792,284.0688,284.2243,59992.0
2019-11-07 10:00:00,310.85,310.88,310.51,310.54,234255.0,284.2974,284.3249,283.9865,284.0139,234255.0
2019-11-07 10:10:00,310.53,310.93,310.53,310.88,57629.0,284.0048,284.3706,284.0048,284.3249,57629.0
2019-11-07 10:20:00,310.84,310.84,310.7,310.7,29022.0,284.2883,284.2883,284.1603,284.1603,29022.0
2019-11-07 10:30:00,310.72,310.96,310.64,310.89,177150.0,284.1786,284.3981,284.1054,284.334,177150.0
2019-11-07 10:40:00,310.92,310.97,310.8,310.84,20791.0,284.3615,284.4072,284.2517,284.2883,20791.0
2019-11-07 10:50:00,310.84,311.15,310.82,310.95,61369.0,284.2883,284.5718,284.27,284.3889,61369.0
2019-11-07 11:00:00,310.94,310.98,310.74,310.74,18928.0,284.3798,284.4163,284.1968,284.1968,18928.0
2019-11-07 11:10:00,310.77,310.93,310.77,310.89,13554.0,284.2243,284.3706,284.2243,284.334,13554.0
2019-11-07 11:20:00,310.86,310.88,310.66,310.71,19054.0,284.3066,284.3249,284.1237,284.1694,19054.0
2019-11-07 11:30:00,310.74,310.81,310.65,310.74,9811.0,284.1968,284.2609,284.1145,284.1968,9811.0
2019-11-07 11:40:00,310.72,310.72,310.56,310.65,14222.0,284.1786,284.1786,284.0322,284.1145,14222.0
2019-11-07 11:50:00,310.64,311.18,310.51,311.14,81181.0,284.1054,284.5993,283.9865,284.5627,81181.0
2019-11-07 12:00:00,311.18,311.18,310.69,310.85,26870.0,284.5993,284.5993,284.1511,284.2974,26870.0
2019-11-07 12:10:00,310.85,310.92,310.63,310.72,29321.0,284.2974,284.3615,284.0962,284.1786,29321.0
2019-11-07 12:20:00,310.7,310.85,310.7,310.85,33898.0,284.1603,284.2974,284.1603,284.2974,33898.0
2019-11-07 12:30:00,310.86,310.86,310.7,310.79,23718.0,284.3066,284.3066,284.1603,284.2426,23718.0
2019-11-07 12:40:00,310.79,310.82,310.64,310.81,29085.0,284.2426,284.27,284.1054,284.2609,29085.0
2019-11-07 12:50:00,310.8,310.92,310.73,310.86,66521.0,284.2517,284.3615,284.1877,284.3066,66521.0
2019-11-07 13:00:00,310.85,310.86,310.62,310.66,27849.0,284.2974,284.3066,284.0871,284.1237,27849.0
2019-11-07 13:10:00,310.67,310.7,310.6,310.65,32968.0,284.1328,284.1603,284.0688,284.1145,32968.0
2019-11-07 13:20:00,310.64,310.65,310.57,310.63,151588.0,284.1054,284.1145,284.0414,284.0962,151588.0
2019-11-07 13:30:00,310.61,310.61,310.41,310.48,40632.0,284.0779,284.0779,283.895,283.9591,40632.0
2019-11-07 13:40:00,310.49,310.52,310.41,310.47,34661.0,283.9682,283.9956,283.895,283.9499,34661.0
2019-11-07 13:50:00,310.48,310.56,310.47,310.49,28395.0,283.9591,284.0322,283.9499,283.9682,28395.0
2019-11-07 14:00:00,310.49,310.68,310.48,310.61,28274.0,283.9682,284.142,283.9591,284.0779,28274.0
2019-11-07 14:10:00,310.6,310.73,310.6,310.72,25193.0,284.0688,284.1877,284.0688,284.1786,25193.0
2019-11-07 14:20:00,310.73,310.75,310.61,310.62,34402.0,284.1877,284.206,284.0779,284.0871,34402.0
2019-11-07 14:30:00,310.61,310.62,310.44,310.53,47818.0,284.0779,284.0871,283.9225,284.0048,47818.0
2019-11-07 14:40:00,310.55,310.57,309.68,310.01,97742.0,284.0231,284.0414,283.2274,283.5292,97742.0
2019-11-07 14:50:00,309.98,310.17,309.8,310.12,40955.0,283.5018,283.6755,283.3371,283.6298,40955.0
2019-11-07 15:00:00,310.14,310.29,310.11,310.15,47203.0,283.6481,283.7853,283.6207,283.6572,47203.0
2019-11-07 15:10:00,310.12,310.14,309.59,309.6,26224.0,283.6298,283.6481,283.1451,283.1542,26224.0
2019-11-07 15:20:00,309.61,309.77,309.41,309.76,50299.0,283.1634,283.3097,282.9805,283.3006,50299.0
2019-11-07 15:30:00,309.79,309.88,309.67,309.69,54209.0,283.328,283.4103,283.2182,283.2365,54209.0
2019-11-07 15:40:00,309.7,309.88,309.41,309.88,74890.0,283.2457,283.4103,282.9805,283.4103,74890.0
2019-11-07 15:50:00,309.87,309.98,309.5,309.97,118328.0,283.4012,283.5018,283.0628,283.4926,118328.0
2019-11-08 09:30:00,309.53,309.81,309.41,309.74,112590.0,283.0902,283.3463,282.9805,283.2823,112590.0
2019-11-08 09:40:00,309.74,309.98,309.7,309.89,26960.0,283.2823,283.5018,283.2457,283.4195,26960.0
2019-11-08 09:50:00,309.9,310.03,309.0,309.05,130986.0,283.4286,283.5475,282.6055,282.6512,130986.0
2019-11-08 10:00:00,309.09,309.5,308.78,309.24,71138.0,282.6878,283.0628,282.4043,282.825,71138.0
2019-11-08 10:10:00,309.31,309.61,309.21,309.56,36594.0,282.889,283.1634,282.7975,283.1176,36594.0
2019-11-08 10:20:00,309.65,309.75,309.49,309.74,20191.0,283.2,283.2914,283.0536,283.2823,20191.0
2019-11-08 10:30:00,309.73,309.78,309.63,309.69,19774.0,283.2731,283.3188,283.1817,283.2365,19774.0
2019-11-08 10:40:00,309.68,309.93,309.63,309.81,19470.0,283.2274,283.456,283.1817,283.3463,19470.0
2019-11-08 10:50:00,309.83,309.88,309.71,309.81,11576.0,283.3646,283.4103,283.2548,283.3463,11576.0
2019-11-08 11:00:00,309.87,310.01,309.78,309.84,23294.0,283.4012,283.5292,283.3188,283.3737,23294.0
2019-11-08 11:10:00,309.86,309.95,309.61,309.66,28731.0,283.392,283.4743,283.1634,283.2091,28731.0
2019-11-08 11:20:00,309.7,309.72,309.5,309.59,13657.0,283.2457,283.264,283.0628,283.1451,13657.0
2019-11-08 11:30:00,309.62,309.89,309.61,309.87,47686.0,283.1725,283.4195,283.1634,283.4012,47686.0
2019-11-08 11:40:00,309.9,310.02,309.84,309.98,10610.0,283.4286,283.5383,283.3737,283.5018,10610.0
2019-11-08 11:50:00,309.99,310.02,309.91,310.0,24375.0,283.5109,283.5383,283.4377,283.5201,24375.0
2019-11-08 12:00:00,310.0,310.08,309.95,310.07,28883.0,283.5201,283.5932,283.4743,283.5841,28883.0
2019-11-08 12:10:00,310.08,310.16,310.01,310.07,38557.0,283.5932,283.6664,283.5292,283.5841,38557.0
2019-11-08 12:20:00,310.09,310.09,310.01,310.06,16669.0,283.6024,283.6024,283.5292,283.5749,16669.0
2019-11-08 12:30:00,310.07,310.16,310.03,310.15,25661.0,283.5841,283.6664,283.5475,283.6572,25661.0
2019-11-08 12:40:00,310.13,310.14,309.95,309.98,43337.0,283.639,283.6481,283.4743,283.5018,43337.0
2019-11-08 12:50:00,309.96,310.06,309.93,310.05,15095.0,283.4835,283.5749,283.456,283.5658,15095.0
2019-11-08 13:00:00,310.05,310.1,309.94,309.94,21709.0,283.5658,283.6115,283.4652,283.4652,21709.0
2019-11-08 13:10:00,309.94,310.07,309.94,310.02,19256.0,283.4652,283.5841,283.4652,283.5383,19256.0
2019-11-08 13:20:00,309.97,310.01,309.87,309.98,18361.0,283.4926,283.5292,283.4012,283.5018,18361.0
2019-11-08 13:30:00,309.99,310.0,309.91,309.97,22558.0,283.5109,283.5201,283.4377,283.4926,22558.0
2019-11-08 13:40:00,309.97,310.04,309.95,309.98,20355.0,283.4926,283.5566,283.4743,283.5018,20355.0
2019-11-08 13:50:00,309.96,309.98,309.83,309.83,13527.0,283.4835,283.5018,283.3646,283.3646,13527.0
2019-11-08 14:00:00,309.85,309.9,309.79,309.88,32261.0,283.3829,283.4286,283.328,283.4103,32261.0
2019-11-08 14:10:00,309.89,309.92,309.79,309.83,39188.0,283.4195,283.4469,283.328,283.3646,39188.0
2019-11-08 14:20:00,309.83,309.87,309.75,309.8,30609.0,283.3646,283.4012,283.2914,283.3371,30609.0
2019-11-08 14:30:00,309.78,309.88,309.78,309.84,17491.0,283.3188,283.4103,283.3188,283.3737,17491.0
2019-11-08 14:40:00,309.87,309.98,309.85,309.85,18230.0,283.4012,283.5018,283.3829,283.3829,18230.0
2019-11-08 14:50:00,309.85,309.95,309.82,309.95,13027.0,283.3829,283.4743,283.3554,283.4743,13027.0
2019-11-08 15:00:00,309.98,310.06,309.95,310.06,39916.0,283.5018,283.5749,283.4743,283.5749,39916.0
2019-11-08 15:10:00,310.07,310.22,310.04,310.22,55973.0,283.5841,283.7213,283.5566,283.7213,55973.0
2019-11-08 15:20:00,310.24,310.32,310.19,310.29,53037.0,283.7396,283.8127,283.6938,283.7853,53037.0
2019-11-08 15:30:00,310.26,310.4,310.26,310.37,55436.0,283.7578,283.8859,283.7578,283.8585,55436.0
2019-11-08 15:40:00,310.39,310.42,310.21,310.28,58059.0,283.8767,283.9042,283.7121,283.7761,58059.0
2019-11-08 15:50:00,310.31,310.69,310.29,310.67,222590.0,283.8036,284.1511,283.7853,284.1328,222590.0
2019-11-11 09:30:00,309.2,309.42,309.0,309.28,58537.0,282.7884,282.9896,282.6055,282.8616,58537.0
2019-11-11 09:40:00,309.27,309.67,309.18,309.66,35744.0,282.8524,283.2182,282.7701,283.2091,35744.0
2019-11-11 09:50:00,309.69,309.72,309.57,309.67,29361.0,283.2365,283.264,283.1268,283.2182,29361.0
2019-11-11 10:00:00,309.75,309.77,309.61,309.75,56912.0,283.2914,283.3097,283.1634,283.2914,56912.0
2019-11-11 10:10:00,309.75,309.83,309.72,309.8,31000.0,283.2914,283.3646,283.264,283.3371,31000.0
2019-11-11 10:20:00,309.8,309.93,309.75,309.85,37199.0,283.3371,283.456,283.2914,283.3829,37199.0
2019-11-11 10:30:00,309.87,309.89,309.7,309.72,45423.0,283.4012,283.4195,283.2457,283.264,45423.0
2019-11-11 10:40:00,309.76,309.83,309.72,309.8,13144.0,283.3006,283.3646,283.264,283.3371,13144.0
2019-11-11 10:50:00,309.8,309.8,309.6,309.63,15683.0,283.3371,283.3371,283.1542,283.1817,15683.0
2019-11-11 11:00:00,309.62,309.83,309.62,309.73,29197.0,283.1725,283.3646,283.1725,283.2731,29197.0
2019-11-11 11:10:00,309.73,309.77,309.66,309.69,19546.0,283.2731,283.3097,283.2091,283.2365,19546.0
2019-11-11 11:20:00,309.69,309.7,309.57,309.63,20302.0,283.2365,283.2457,283.1268,283.1817,20302.0
2019-11-11 11:30:00,309.61,309.69,309.56,309.66,15283.0,283.1634,283.2365,283.1176,283.2091,15283.0
2019-11-11 11:40:00,309.64,309.72,309.62,309.69,14646.0,283.1908,283.264,283.1725,283.2365,14646.0
2019-11-11 11:50:00,309.7,309.84,309.65,309.81,18232.0,283.2457,283.3737,283.2,283.3463,18232.0
2019-11-11 12:00:00,309.84,309.87,309.74,309.8,42252.0,283.3737,283.4012,283.2823,283.3371,42252.0
2019-11-11 12:10:00,309.79,309.9,309.78,309.88,25044.0,283.328,283.4286,283.3188,283.4103,25044.0
2019-11-11 12:20:00,309.86,309.98,309.8,309.96,23506.0,283.392,283.5018,283.3371,283.4835,23506.0
2019-11-11 12:30:00,309.96,309.99,309.93,309.97,127030.0,283.4835,283.5109,283.456,283.4926,127030.0
2019-11-11 12:40:00,309.97,310.04,309.95,310.02,24746.0,283.4926,283.5566,283.4743,283.5383,24746.0
2019-11-11 12:50:00,310.0,310.08,309.97,310.03,25406.0,283.5201,283.5932,283.4926,283.5475,25406.0
2019-11-11 13:00:00,310.04,310.08,310.03,310.07,11486.0,283.5566,283.5932,283.5475,283.5841,11486.0
2019-11-11 13:10:00,310.07,310.11,310.02,310.11,36894.0,283.5841,283.6207,283.5383,283.6207,36894.0
2019-11-11 13:20:00,310.11,310.11,310.06,310.11,11413.0,283.6207,283.6207,283.5749,283.6207,11413.0
2019-11-11 13:30:00,310.15,310.26,310.14,310.23,12750.0,283.6572,283.7578,283.6481,283.7304,12750.0
2019-11-11 13:40:00,310.23,310.28,310.21,310.26,68434.0,283.7304,283.7761,283.7121,283.7578,68434.0
2019-11-11 13:50:00,310.26,310.26,310.19,310.24,60424.0,283.7578,283.7578,283.6938,283.7396,60424.0
2019-11-11 14:00:00,310.24,310.25,310.14,310.2,35409.0,283.7396,283.7487,283.6481,283.703,35409.0
2019-11-11 14:10:00,310.21,310.24,310.17,310.24,23136.0,283.7121,283.7396,283.6755,283.7396,23136.0
2019-11-11 14:20:00,310.23,310.24,310.16,310.17,23247.0,283.7304,283.7396,283.6664,283.6755,23247.0
2019-11-11 14:30:00,310.16,310.21,310.13,310.13,26480.0,283.6664,283.7121,283.639,283.639,26480.0
2019-11-11 14:40:00,310.14,310.18,310.11,310.13,16667.0,283.6481,283.6847,283.6207,283.639,16667.0
2019-11-11 14:50:00,310.11,310.19,310.06,310.14,67322.0,283.6207,283.6938,283.5749,283.6481,67322.0
2019-11-11 15:00:00,310.15,310.24,310.13,310.18,12731.0,283.6572,283.7396,283.639,283.6847,12731.0
2019-11-11 15:10:00,310.19,310.24,310.12,310.13,21838.0,283.6938,283.7396,283.6298,283.639,21838.0
2019-11-11 15:20:00,310.1,310.15,310.02,310.11,18906.0,283.6115,283.6572,283.5383,283.6207,18906.0
2019-11-11 15:30:00,310.11,310.18,309.94,310.0,293869.0,283.6207,283.6847,283.4652,283.5201,293869.0
2019-11-11 15:40:00,309.98,310.01,309.88,309.91,274144.0,283.5018,283.5292,283.4103,283.4377,274144.0
2019-11-11 15:50:00,309.93,310.13,309.85,310.13,65244.0,283.456,283.639,283.3829,283.639,65244.0
2019-11-12 09:30:00,310.5,310.77,310.33,310.74,108053.0,283.9773,284.2243,283.8219,284.1968,108053.0
2019-11-12 09:40:00,310.69,310.94,310.69,310.87,32323.0,284.1511,284.3798,284.1511,284.3157,32323.0
2019-11-12 09:50:00,310.87,311.22,310.87,311.19,57177.0,284.3157,284.6358,284.3157,284.6084,57177.0
2019-11-12 10:00:00,311.21,311.37,311.06,311.37,54288.0,284.6267,284.773,284.4895,284.773,54288.0
2019-11-12 10:10:00,311.38,311.39,311.29,311.37,46441.0,284.7822,284.7913,284.6999,284.773,46441.0
2019-11-12 10:20:00,311.39,311.64,311.38,311.57,154352.0,284.7913,285.02,284.7822,284.9559,154352.0
2019-11-12 10:30:00,311.55,311.64,311.45,311.6,38813.0,284.9377,285.02,284.8462,284.9834,38813.0
2019-11-12 10:40:00,311.62,311.75,311.58,311.69,62943.0,285.0017,285.1206,284.9651,285.0657,62943.0
2019-11-12 10:50:00,311.69,311.7,311.52,311.52,19746.0,285.0657,285.0748,284.9102,284.9102,19746.0
2019-11-12 11:00:00,311.53,311.57,311.36,311.52,45352.0,284.9194,284.9559,284.7639,284.9102,45352.0
2019-11-12 11:10:00,311.53,311.6,311.47,311.59,107533.0,284.9194,284.9834,284.8645,284.9742,107533.0
2019-11-12 11:20:00,311.59,311.63,311.43,311.49,57732.0,284.9742,285.0108,284.8279,284.8828,57732.0
2019-11-12 11:30:00,311.49,311.52,311.33,311.33,20620.0,284.8828,284.9102,284.7364,284.7364,20620.0
2019-11-12 11:40:00,311.35,311.38,311.11,311.19,57554.0,284.7547,284.7822,284.5352,284.6084,57554.0
2019-11-12 11:50:00,311.19,311.25,311.09,311.11,87191.0,284.6084,284.6633,284.5169,284.5352,87191.0
2019-11-12 12:00:00,311.15,311.17,310.92,311.02,39715.0,284.5718,284.5901,284.3615,284.4529,39715.0
2019-11-12 12:10:00,311.04,311.28,310.89,310.91,19501.0,284.4712,284.6907,284.334,284.3523,19501.0
2019-11-12 12:20:00,310.93,310.99,310.83,310.99,45695.0,284.3706,284.4255,284.2792,284.4255,45695.0
2019-11-12 12:30:00,310.98,311.1,310.93,311.06,19513.0,284.4163,284.5261,284.3706,284.4895,19513.0
2019-11-12 12:40:00,311.07,311.08,310.88,310.88,20142.0,284.4987,284.5078,284.3249,284.3249,20142.0
2019-11-12 12:50:00,310.89,311.17,310.72,311.09,42657.0,284.334,284.5901,284.1786,284.5169,42657.0
2019-11-12 13:00:00,311.1,311.22,311.1,311.21,17082.0,284.5261,284.6358,284.5261,284.6267,17082.0
2019-11-12 13:10:00,311.23,311.26,311.12,311.2,25070.0,284.645,284.6724,284.5444,284.6176,25070.0
2019-11-12 13:20:00,311.2,311.27,311.06,311.06,42739.0,284.6176,284.6816,284.4895,284.4895,42739.0
2019-11-12 13:30:00,311.07,311.18,311.0,311.17,27500.0,284.4987,284.5993,284.4346,284.5901,27500.0
2019-11-12 13:40:00,311.19,311.33,311.14,311.31,19723.0,284.6084,284.7364,284.5627,284.7182,19723.0
2019-11-12 13:50:00,311.33,311.35,311.28,311.28,36820.0,284.7364,284.7547,284.6907,284.6907,36820.0
2019-11-12 14:00:00,311.25,311.27,310.81,310.95,52965.0,284.6633,284.6816,284.2609,284.3889,52965.0
2019-11-12 14:10:00,310.95,310.96,310.55,310.59,51504.0,284.3889,284.3981,284.0231,284.0597,51504.0
2019-11-12 14:20:00,310.59,310.65,310.46,310.59,53812.0,284.0597,284.1145,283.9408,284.0597,53812.0
2019-11-12 14:30:00,310.58,310.72,310.53,310.58,22067.0,284.0505,284.1786,284.0048,284.0505,22067.0
2019-11-12 14:40:00,310.58,310.58,310.38,310.39,39967.0,284.0505,284.0505,283.8676,283.8767,39967.0
2019-11-12 14:50:00,310.36,310.36,309.89,310.16,54761.0,283.8493,283.8493,283.4195,283.6664,54761.0
2019-11-12 15:00:00,310.13,310.39,310.13,310.31,50932.0,283.639,283.8767,283.639,283.8036,50932.0
2019-11-12 15:10:00,310.29,310.37,310.13,310.27,58663.0,283.7853,283.8585,283.639,283.767,58663.0
2019-11-12 15:20:00,310.28,310.46,310.27,310.41,38844.0,283.7761,283.9408,283.767,283.895,38844.0
2019-11-12 15:30:00,310.38,310.6,310.37,310.46,51712.0,283.8676,284.0688,283.8585,283.9408,51712.0
2019-11-12 15:40:00,310.46,310.58,310.42,310.58,58386.0,283.9408,284.0505,283.9042,284.0505,58386.0
2019-11-12 15:50:00,310.6,310.79,310.5,310.7,202746.0,284.0688,284.2426,283.9773,284.1603,202746.0
2019-11-13 09:30:00,309.62,310.19,309.4,310.05,92947.0,283.1725,283.6938,282.9713,283.5658,92947.0
2019-11-13 09:40:00,310.05,310.11,309.79,309.81,52706.0,283.5658,283.6207,283.328,283.3463,52706.0
2019-11-13 09:50:00,309.77,310.1,309.65,310.09,28055.0,283.3097,283.6115,283.2,283.6024,28055.0
2019-11-13 10:00:00,310.14,310.34,309.99,310.32,41816.0,283.6481,283.831,283.5109,283.8127,41816.0
2019-11-13 10:10:00,310.33,310.4,310.25,310.36,47616.0,283.8219,283.8859,283.7487,283.8493,47616.0
2019-11-13 10:20:00,310.38,310.46,310.26,310.3,17187.0,283.8676,283.9408,283.7578,283.7944,17187.0
2019-11-13 10:30:00,310.33,310.66,310.05,310.63,53556.0,283.8219,284.1237,283.5658,284.0962,53556.0
2019-11-13 10:40:00,310.64,310.73,310.48,310.63,292713.0,284.1054,284.1877,283.9591,284.0962,292713.0
2019-11-13 10:50:00,310.66,310.76,310.6,310.73,49806.0,284.1237,284.2151,284.0688,284.1877,49806.0
2019-11-13 11:00:00,310.76,310.76,310.53,310.55,38728.0,284.2151,284.2151,284.0048,284.0231,38728.0
2019-11-13 11:10:00,310.57,310.68,310.44,310.63,90625.0,284.0414,284.142,283.9225,284.0962,90625.0
2019-11-13 11:20:00,310.64,310.7,310.43,310.44,31273.0,284.1054,284.1603,283.9133,283.9225,31273.0
2019-11-13 11:30:00,310.47,310.68,310.4,310.65,19930.0,283.9499,284.142,283.8859,284.1145,19930.0
2019-11-13 11:40:00,310.65,310.98,310.58,310.88,51220.0,284.1145,284.4163,284.0505,284.3249,51220.0
2019-11-13 11:50:00,310.89,310.98,310.85,310.88,46709.0,284.334,284.4163,284.2974,284.3249,46709.0
2019-11-13 12:00:00,310.89,310.98,310.75,310.82,20984.0,284.334,284.4163,284.206,284.27,20984.0
2019-11-13 12:10:00,310.85,311.0,310.81,311.0,26392.0,284.2974,284.4346,284.2609,284.4346,26392.0
2019-11-13 12:20:00,310.97,311.0,310.89,310.96,21694.0,284.4072,284.4346,284.334,284.3981,21694.0
2019-11-13 12:30:00,310.95,311.07,310.93,311.07,16888.0,284.3889,284.4987,284.3706,284.4987,16888.0
2019-11-13 12:40:00,311.07,311.15,310.93,311.1,27862.0,284.4987,284.5718,284.3706,284.5261,27862.0
2019-11-13 12:50:00,311.07,311.12,311.01,311.09,18141.0,284.4987,284.5444,284.4438,284.5169,18141.0
2019-11-13 13:00:00,311.11,311.16,311.06,311.09,30444.0,284.5352,284.581,284.4895,284.5169,30444.0
2019-11-13 13:10:00,311.07,311.11,311.02,311.09,21361.0,284.4987,284.5352,284.4529,284.5169,21361.0
2019-11-13 13:20:00,311.07,311.13,310.95,311.01,18077.0,284.4987,284.5535,284.3889,284.4438,18077.0
2019-11-13 13:30:00,311.0,311.1,310.99,311.06,15582.0,284.4346,284.5261,284.4255,284.4895,15582.0
2019-11-13 13:40:00,311.07,311.15,311.06,311.13,14002.0,284.4987,284.5718,284.4895,284.5535,14002.0
2019-11-13 13:50:00,311.16,311.29,310.26,310.53,106599.0,284.581,284.6999,283.7578,284.0048,106599.0
2019-11-13 14:00:00,310.53,310.59,310.22,310.47,76476.0,284.0048,284.0597,283.7213,283.9499,76476.0
2019-11-13 14:10:00,310.43,310.43,310.2,310.35,34837.0,283.9133,283.9133,283.703,283.8402,34837.0
2019-11-13 14:20:00,310.35,310.45,310.17,310.38,31556.0,283.8402,283.9316,283.6755,283.8676,31556.0
2019-11-13 14:30:00,310.4,310.58,310.38,310.5,27891.0,283.8859,284.0505,283.8676,283.9773,27891.0
2019-11-13 14:40:00,310.53,310.77,310.53,310.73,15915.0,284.0048,284.2243,284.0048,284.1877,15915.0
2019-11-13 14:50:00,310.73,310.92,310.72,310.89,37236.0,284.1877,284.3615,284.1786,284.334,37236.0
2019-11-13 15:00:00,310.92,311.09,310.85,311.01,56598.0,284.3615,284.5169,284.2974,284.4438,56598.0
2019-11-13 15:10:00,310.99,311.09,310.95,311.03,21726.0,284.4255,284.5169,284.3889,284.4621,21726.0
2019-11-13 15:20:00,311.08,311.11,310.94,310.98,33333.0,284.5078,284.5352,284.3798,284.4163,33333.0
2019-11-13 15:30:00,310.95,311.1,310.77,310.8,32667.0,284.3889,284.5261,284.2243,284.2517,32667.0
2019-11-13 15:40:00,310.75,311.06,310.74,310.97,25635.0,284.206,284.4895,284.1968,284.4072,25635.0
2019-11-13 15:50:00,310.96,310.97,310.63,310.82,127664.0,284.3981,284.4072,284.0962,284.27,127664.0
2019-11-14 09:30:00,310.53,310.93,310.46,310.86,55967.0,284.0048,284.3706,283.9408,284.3066,55967.0
2019-11-14 09:40:00,310.8,310.88,310.6,310.78,38018.0,284.2517,284.3249,284.0688,284.2334,38018.0
2019-11-14 09:50:00,310.8,310.93,310.75,310.93,42287.0,284.2517,284.3706,284.206,284.3706,42287.0
2019-11-14 10:00:00,310.93,311.19,310.88,311.1,41542.0,284.3706,284.6084,284.3249,284.5261,41542.0
2019-11-14 10:10:00,311.15,311.2,311.07,311.14,17197.0,284.5718,284.6176,284.4987,284.5627,17197.0
2019-11-14 10:20:00,311.16,311.19,310.91,310.98,36033.0,284.581,284.6084,284.3523,284.4163,36033.0
2019-11-14 10:30:00,311.03,311.05,310.81,310.89,15767.0,284.4621,284.4804,284.2609,284.334,15767.0
2019-11-14 10:40:00,310.85,310.99,310.75,310.9,24513.0,284.2974,284.4255,284.206,284.3432,24513.0
2019-11-14 10:50:00,310.87,310.92,310.58,310.6,28626.0,284.3157,284.3615,284.0505,284.0688,28626.0
2019-11-14 11:00:00,310.59,310.85,310.55,310.81,35446.0,284.0597,284.2974,284.0231,284.2609,35446.0
2019-11-14 11:10:00,310.83,311.09,310.76,311.09,20140.0,284.2792,284.5169,284.2151,284.5169,20140.0
2019-11-14 11:20:00,311.07,311.08,310.87,310.9,23730.0,284.4987,284.5078,284.3157,284.3432,23730.0
2019-11-14 11:30:00,310.91,310.94,310.42,310.51,39934.0,284.3523,284.3798,283.9042,283.9865,39934.0
2019-11-14 11:40:00,310.5,310.5,309.84,309.95,117639.0,283.9773,283.9773,283.3737,283.4743,117639.0
2019-11-14 11:50:00,310.04,310.26,309.96,310.15,44348.0,283.5566,283.7578,283.4835,283.6572,44348.0
2019-11-14 12:00:00,310.12,310.32,310.06,310.3,34057.0,283.6298,283.8127,283.5749,283.7944,34057.0
2019-11-14 12:10:00,310.3,310.33,310.19,310.32,18662.0,283.7944,283.8219,283.6938,283.8127,18662.0
2019-11-14 12:20:00,310.34,310.47,310.23,310.47,17721.0,283.831,283.9499,283.7304,283.9499,17721.0
2019-11-14 12:30:00,310.49,310.67,310.47,310.67,95438.0,283.9682,284.1328,283.9499,284.1328,95438.0
2019-11-14 12:40:00,310.68,310.8,310.68,310.72,36827.0,284.142,284.2517,284.142,284.1786,36827.0
2019-11-14 12:50:00,310.74,310.81,310.59,310.78,9409.0,284.1968,284.2609,284.0597,284.2334,9409.0
2019-11-14 13:00:00,310.77,310.91,310.76,310.8,30910.0,284.2243,284.3523,284.2151,284.2517,30910.0
2019-11-14 13:10:00,310.83,310.83,310.74,310.79,12761.0,284.2792,284.2792,284.1968,284.2426,12761.0
2019-11-14 13:20:00,310.78,310.78,310.63,310.67,13150.0,284.2334,284.2334,284.0962,284.1328,13150.0
2019-11-14 13:30:00,310.67,310.76,310.65,310.76,13134.0,284.1328,284.2151,284.1145,284.2151,13134.0
2019-11-14 13:40:00,310.78,310.82,310.63,310.79,74738.0,284.2334,284.27,284.0962,284.2426,74738.0
2019-11-14 13:50:00,310.78,310.82,310.0,310.51,75180.0,284.2334,284.27,283.5201,283.9865,75180.0
2019-11-14 14:00:00,310.45,310.81,310.36,310.76,29104.0,283.9316,284.2609,283.8493,284.2151,29104.0
2019-11-14 14:10:00,310.78,310.98,310.77,310.89,54424.0,284.2334,284.4163,284.2243,284.334,54424.0
2019-11-14 14:20:00,310.9,310.93,310.81,310.9,15864.0,284.3432,284.3706,284.2609,284.3432,15864.0
2019-11-14 14:30:00,310.89,310.96,310.86,310.91,164795.0,284.334,284.3981,284.3066,284.3523,164795.0
2019-11-14 14:40:00,310.92,311.06,310.87,310.99,54483.0,284.3615,284.4895,284.3157,284.4255,54483.0
2019-11-14 14:50:00,310.99,311.03,310.95,311.02,38823.0,284.4255,284.4621,284.3889,284.4529,38823.0
2019-11-14 15:00:00,311.03,311.08,310.99,311.05,44349.0,284.4621,284.5078,284.4255,284.4804,44349.0
2019-11-14 15:10:00,311.05,311.07,310.86,310.95,50729.0,284.4804,284.4987,284.3066,284.3889,50729.0
2019-11-14 15:20:00,310.94,311.18,310.94,311.18,50761.0,284.3798,284.5993,284.3798,284.5993,50761.0
2019-11-14 15:30:00,311.17,311.34,311.12,311.24,73911.0,284.5901,284.7456,284.5444,284.6541,73911.0
2019-11-14 15:40:00,311.24,311.28,311.12,311.23,64020.0,284.6541,284.6907,284.5444,284.645,64020.0
2019-11-14 15:50:00,311.21,311.38,311.12,311.3,139555.0,284.6267,284.7822,284.5444,284.709,139555.0
2019-11-15 09:30:00,312.77,312.8,312.13,312.32,738507.0,286.0534,286.0809,285.4681,285.6419,738507.0
2019-11-15 09:40:00,312.32,312.4,312.24,312.3,241072.0,285.6419,285.715,285.5687,285.6236,241072.0
2019-11-15 09:50:00,312.29,312.33,312.02,312.09,364097.0,285.6144,285.651,285.3675,285.4315,364097.0
2019-11-15 10:00:00,312.07,312.25,312.06,312.16,27923.0,285.4132,285.5779,285.4041,285.4956,27923.0
2019-11-15 10:10:00,312.18,312.46,312.11,312.46,35600.0,285.5138,285.7699,285.4498,285.7699,35600.0
2019-11-15 10:20:00,312.46,312.62,312.41,312.6,31008.0,285.7699,285.9163,285.7242,285.898,31008.0
2019-11-15 10:30:00,312.57,312.61,312.38,312.4,32148.0,285.8705,285.9071,285.6968,285.715,32148.0
2019-11-15 10:40:00,312.42,312.62,312.41,312.59,25441.0,285.7333,285.9163,285.7242,285.8888,25441.0
2019-11-15 10:50:00,312.63,312.7,312.53,312.69,37145.0,285.9254,285.9894,285.8339,285.9803,37145.0
2019-11-15 11:00:00,312.66,313.08,312.66,313.01,81877.0,285.9528,286.337,285.9528,286.2729,81877.0
2019-11-15 11:10:00,312.99,313.02,312.89,312.93,33414.0,286.2547,286.2821,286.1632,286.1998,33414.0
2019-11-15 11:20:00,312.92,313.2,312.9,313.16,54478.0,286.1906,286.4467,286.1723,286.4101,54478.0
2019-11-15 11:30:00,313.15,313.23,313.08,313.12,27179.0,286.401,286.4742,286.337,286.3735,27179.0
2019-11-15 11:40:00,313.1,313.13,312.93,312.97,51222.0,286.3553,286.3827,286.1998,286.2364,51222.0
2019-11-15 11:50:00,312.98,313.04,312.93,313.03,35325.0,286.2455,286.3004,286.1998,286.2912,35325.0
2019-11-15 12:00:00,313.01,313.19,313.01,313.15,88081.0,286.2729,286.4376,286.2729,286.401,88081.0
2019-11-15 12:10:00,313.16,313.22,313.08,313.13,89014.0,286.4101,286.465,286.337,286.3827,89014.0
2019-11-15 12:20:00,313.13,313.17,313.0,313.01,53456.0,286.3827,286.4193,286.2638,286.2729,53456.0
2019-11-15 12:30:00,313.01,313.1,312.98,313.05,24546.0,286.2729,286.3553,286.2455,286.3095,24546.0
2019-11-15 12:40:00,313.04,313.16,313.0,313.16,27935.0,286.3004,286.4101,286.2638,286.4101,27935.0
2019-11-15 12:50:00,313.18,313.18,312.97,313.0,25599.0,286.4284,286.4284,286.2364,286.2638,25599.0
2019-11-15 13:00:00,313.02,313.05,312.94,313.0,17300.0,286.2821,286.3095,286.2089,286.2638,17300.0
2019-11-15 13:10:00,312.99,313.03,312.98,313.01,12035.0,286.2547,286.2912,286.2455,286.2729,12035.0
2019-11-15 13:20:00,313.01,313.01,312.9,312.91,16677.0,286.2729,286.2729,286.1723,286.1815,16677.0
2019-11-15 13:30:00,312.91,312.93,312.84,312.85,26852.0,286.1815,286.1998,286.1175,286.1266,26852.0
2019-11-15 13:40:00,312.9,312.95,312.87,312.93,9693.0,286.1723,286.2181,286.1449,286.1998,9693.0
2019-11-15 13:50:00,312.95,312.99,312.9,312.92,10756.0,286.2181,286.2547,286.1723,286.1906,10756.0
2019-11-15 14:00:00,312.9,313.05,312.89,313.02,26419.0,286.1723,286.3095,286.1632,286.2821,26419.0
2019-11-15 14:10:00,313.05,313.18,313.05,313.12,25225.0,286.3095,286.4284,286.3095,286.3735,25225.0
2019-11-15 14:20:00,313.11,313.2,313.1,313.1,48563.0,286.3644,286.4467,286.3553,286.3553,48563.0
2019-11-15 14:30:00,313.09,313.12,312.99,313.11,29134.0,286.3461,286.3735,286.2547,286.3644,29134.0
2019-11-15 14:40:00,313.11,313.28,313.1,313.19,43259.0,286.3644,286.5199,286.3553,286.4376,43259.0
2019-11-15 14:50:00,313.18,313.28,313.17,313.27,22295.0,286.4284,286.5199,286.4193,286.5107,22295.0
2019-11-15 15:00:00,313.27,313.35,313.2,313.25,29547.0,286.5107,286.5839,286.4467,286.4924,29547.0
2019-11-15 15:10:00,313.23,313.28,313.21,313.23,33374.0,286.4742,286.5199,286.4559,286.4742,33374.0
2019-11-15 15:20:00,313.23,313.23,312.96,313.0,49869.0,286.4742,286.4742,286.2272,286.2638,49869.0
2019-11-15 15:30:00,312.99,313.0,312.88,312.97,21441.0,286.2547,286.2638,286.154,286.2364,21441.0
2019-11-15 15:40:00,312.95,313.25,312.88,313.2,60354.0,286.2181,286.4924,286.154,286.4467,60354.0
2019-11-15 15:50:00,313.21,313.6,313.21,313.59,197274.0,286.4559,286.8125,286.4559,286.8034,197274.0
2019-11-18 09:30:00,313.3,313.35,313.04,313.15,83038.0,286.5382,286.5839,286.3004,286.401,83038.0
2019-11-18 09:40:00,313.1,313.13,312.86,313.11,51826.0,286.3553,286.3827,286.1358,286.3644,51826.0
2019-11-18 09:50:00,313.16,313.2,312.99,313.19,14881.0,286.4101,286.4467,286.2547,286.4376,14881.0
2019-11-18 10:00:00,313.22,313.38,313.21,313.23,29960.0,286.465,286.6113,286.4559,286.4742,29960.0
2019-11-18 10:10:00,313.23,313.38,312.95,312.97,32199.0,286.4742,286.6113,286.2181,286.2364,32199.0
2019-11-18 10:20:00,312.98,313.18,312.81,312.92,18654.0,286.2455,286.4284,286.09,286.1906,18654.0
2019-11-18 10:30:00,312.95,313.14,312.89,313.14,57062.0,286.2181,286.3918,286.1632,286.3918,57062.0
2019-11-18 10:40:00,313.15,313.46,313.14,313.45,64260.0,286.401,286.6845,286.3918,286.6754,64260.0
2019-11-18 10:50:00,313.47,313.55,313.37,313.41,44531.0,286.6937,286.7668,286.6022,286.6388,44531.0
2019-11-18 11:00:00,313.42,313.42,313.25,313.28,25864.0,286.6479,286.6479,286.4924,286.5199,25864.0
2019-11-18 11:10:00,313.4,313.62,313.27,313.43,55460.0,286.6296,286.8308,286.5107,286.6571,55460.0
2019-11-18 11:20:00,313.44,313.69,313.41,313.57,40197.0,286.6662,286.8949,286.6388,286.7851,40197.0
2019-11-18 11:30:00,313.6,313.77,313.58,313.71,27305.0,286.8125,286.968,286.7943,286.9132,27305.0
2019-11-18 11:40:00,313.71,313.76,313.53,313.72,68169.0,286.9132,286.9589,286.7485,286.9223,68169.0
2019-11-18 11:50:00,313.72,313.78,313.65,313.72,11512.0,286.9223,286.9772,286.8583,286.9223,11512.0
2019-11-18 12:00:00,313.71,313.72,313.64,313.69,14964.0,286.9132,286.9223,286.8491,286.8949,14964.0
2019-11-18 12:10:00,313.68,313.72,313.62,313.67,29521.0,286.8857,286.9223,286.8308,286.8766,29521.0
2019-11-18 12:20:00,313.69,313.75,313.47,313.5,19578.0,286.8949,286.9497,286.6937,286.7211,19578.0
2019-11-18 12:30:00,313.5,313.67,313.45,313.67,15262.0,286.7211,286.8766,286.6754,286.8766,15262.0
2019-11-18 12:40:00,313.67,313.72,313.6,313.62,18109.0,286.8766,286.9223,286.8125,286.8308,18109.0
2019-11-18 12:50:00,313.62,313.66,313.57,313.66,8752.0,286.8308,286.8674,286.7851,286.8674,8752.0
2019-11-18 13:00:00,313.67,313.68,313.61,313.64,8528.0,286.8766,286.8857,286.8217,286.8491,8528.0
2019-11-18 13:10:00,313.64,313.71,313.63,313.71,12547.0,286.8491,286.9132,286.84,286.9132,12547.0
2019-11-18 13:20:00,313.72,313.76,313.7,313.73,20040.0,286.9223,286.9589,286.904,286.9314,20040.0
2019-11-18 13:30:00,313.74,313.81,313.7,313.78,23010.0,286.9406,287.0046,286.904,286.9772,23010.0
2019-11-18 13:40:00,313.81,313.98,313.78,313.92,41085.0,287.0046,287.1601,286.9772,287.1052,41085.0
2019-11-18 13:50:00,313.94,313.99,313.88,313.92,144343.0,287.1235,287.1692,287.0686,287.1052,144343.0
2019-11-18 14:00:00,313.93,313.93,313.73,313.84,46320.0,287.1144,287.1144,286.9314,287.032,46320.0
2019-11-18 14:10:00,313.85,313.93,313.84,313.89,14174.0,287.0412,287.1144,287.032,287.0778,14174.0
2019-11-18 14:20:00,313.9,314.0,313.88,313.94,26685.0,287.0869,287.1784,287.0686,287.1235,26685.0
2019-11-18 14:30:00,313.93,314.06,313.92,313.95,46859.0,287.1144,287.2333,287.1052,287.1326,46859.0
2019-11-18 14:40:00,313.96,314.03,313.91,313.94,24122.0,287.1418,287.2058,287.0961,287.1235,24122.0
2019-11-18 14:50:00,313.95,313.97,313.89,313.9,14888.0,287.1326,287.1509,287.0778,287.0869,14888.0
2019-11-18 15:00:00,313.92,313.96,313.84,313.87,27547.0,287.1052,287.1418,287.032,287.0595,27547.0
2019-11-18 15:10:00,313.86,313.9,313.58,313.69,63974.0,287.0503,287.0869,286.7943,286.8949,63974.0
2019-11-18 15:20:00,313.7,313.77,313.67,313.74,28299.0,286.904,286.968,286.8766,286.9406,28299.0
2019-11-18 15:30:00,313.73,313.74,313.5,313.64,18307.0,286.9314,286.9406,286.7211,286.8491,18307.0
2019-11-18 15:40:00,313.66,313.67,313.54,313.56,22185.0,286.8674,286.8766,286.7577,286.776,22185.0
2019-11-18 15:50:00,313.51,313.79,313.44,313.76,180314.0,286.7302,286.9863,286.6662,286.9589,180314.0
2019-11-19 09:30:00,314.47,314.47,313.98,314.13,100021.0,287.6082,287.6082,287.1601,287.2973,100021.0
2019-11-19 09:40:00,314.11,314.14,313.87,314.01,45082.0,287.279,287.3064,287.0595,287.1875,45082.0
2019-11-19 09:50:00,313.98,314.03,313.77,313.77,54088.0,287.1601,287.2058,286.968,286.968,54088.0
2019-11-19 10:00:00,313.75,313.88,313.4,313.56,582091.0,286.9497,287.0686,286.6296,286.776,582091.0
2019-11-19 10:10:00,313.6,313.8,313.6,313.77,88647.0,286.8125,286.9955,286.8125,286.968,88647.0
2019-11-19 10:20:00,313.78,313.79,313.56,313.69,31778.0,286.9772,286.9863,286.776,286.8949,31778.0
2019-11-19 10:30:00,313.74,313.74,313.48,313.65,38274.0,286.9406,286.9406,286.7028,286.8583,38274.0
2019-11-19 10:40:00,313.7,313.72,313.2,313.2,47621.0,286.904,286.9223,286.4467,286.4467,47621.0
2019-11-19 10:50:00,313.29,313.29,312.98,313.1,152649.0,286.529,286.529,286.2455,286.3553,152649.0
2019-11-19 11:00:00,313.13,313.33,313.12,313.26,27131.0,286.3827,286.5656,286.3735,286.5016,27131.0
2019-11-19 11:10:00,313.27,313.46,313.19,313.44,80101.0,286.5107,286.6845,286.4376,286.6662,80101.0
2019-11-19 11:20:00,313.44,313.64,313.39,313.61,48511.0,286.6662,286.8491,286.6205,286.8217,48511.0
2019-11-19 11:30:00,313.62,314.23,313.6,313.99,69877.0,286.8308,287.3887,286.8125,287.1692,69877.0
2019-11-19 11:40:00,314.04,314.04,313.61,313.71,39035.0,287.215,287.215,286.8217,286.9132,39035.0
2019-11-19 11:50:00,313.7,313.92,313.68,313.92,34470.0,286.904,287.1052,286.8857,287.1052,34470.0
2019-11-19 12:00:00,313.89,313.96,313.39,313.58,37091.0,287.0778,287.1418,286.6205,286.7943,37091.0
2019-11-19 12:10:00,313.61,313.81,313.53,313.71,15669.0,286.8217,287.0046,286.7485,286.9132,15669.0
2019-11-19 12:20:00,313.73,313.84,313.69,313.74,35257.0,286.9314,287.032,286.8949,286.9406,35257.0
2019-11-19 12:30:00,313.73,313.74,313.51,313.6,34622.0,286.9314,286.9406,286.7302,286.8125,34622.0
2019-11-19 12:40:00,313.59,313.64,313.4,313.63,34732.0,286.8034,286.8491,286.6296,286.84,34732.0
2019-11-19 12:50:00,313.63,313.68,313.54,313.66,37592.0,286.84,286.8857,286.7577,286.8674,37592.0
2019-11-19 13:00:00,313.66,313.66,313.48,313.63,52761.0,286.8674,286.8674,286.7028,286.84,52761.0
2019-11-19 13:10:00,313.64,313.83,313.61,313.81,50291.0,286.8491,287.0229,286.8217,287.0046,50291.0
2019-11-19 13:20:00,313.81,313.86,313.71,313.73,117106.0,287.0046,287.0503,286.9132,286.9314,117106.0
2019-11-19 13:30:00,313.7,313.81,313.69,313.81,47254.0,286.904,287.0046,286.8949,287.0046,47254.0
2019-11-19 13:40:00,313.84,313.9,313.78,313.89,22589.0,287.032,287.0869,286.9772,287.0778,22589.0
2019-11-19 13:50:00,313.88,313.89,313.71,313.71,19891.0,287.0686,287.0778,286.9132,286.9132,19891.0
2019-11-19 14:00:00,313.71,314.05,313.71,313.99,24760.0,286.9132,287.2241,286.9132,287.1692,24760.0
2019-11-19 14:10:00,313.99,313.99,313.92,313.97,22562.0,287.1692,287.1692,287.1052,287.1509,22562.0
2019-11-19 14:20:00,313.97,314.17,313.95,314.1,30475.0,287.1509,287.3339,287.1326,287.2698,30475.0
2019-11-19 14:30:00,314.13,314.13,314.0,314.0,80239.0,287.2973,287.2973,287.1784,287.1784,80239.0
2019-11-19 14:40:00,314.0,314.12,313.99,314.08,417410.0,287.1784,287.2881,287.1692,287.2515,417410.0
2019-11-19 14:50:00,314.09,314.09,313.78,313.82,303326.0,287.2607,287.2607,286.9772,287.0138,303326.0
2019-11-19 15:00:00,313.81,313.97,313.79,313.91,50324.0,287.0046,287.1509,286.9863,287.0961,50324.0
2019-11-19 15:10:00,313.91,314.09,313.9,313.98,35914.0,287.0961,287.2607,287.0869,287.1601,35914.0
2019-11-19 15:20:00,313.98,313.99,313.74,313.79,42403.0,287.1601,287.1692,286.9406,286.9863,42403.0
2019-11-19 15:30:00,313.78,314.05,313.77,314.02,43178.0,286.9772,287.2241,286.968,287.1967,43178.0
2019-11-19 15:40:00,314.02,314.02,313.75,313.91,60292.0,287.1967,287.1967,286.9497,287.0961,60292.0
2019-11-19 15:50:00,313.87,313.87,313.58,313.67,222503.0,287.0595,287.0595,286.7943,286.8766,222503.0
2019-11-20 09:30:00,313.06,313.38,313.0,313.3,99106.0,286.3187,286.6113,286.2638,286.5382,99106.0
2019-11-20 09:40:00,313.31,313.35,313.05,313.25,21286.0,286.5473,286.5839,286.3095,286.4924,21286.0
2019-11-20 09:50:00,313.28,313.38,313.1,313.26,52074.0,286.5199,286.6113,286.3553,286.5016,52074.0
2019-11-20 10:00:00,313.28,313.41,313.26,313.31,27941.0,286.5199,286.6388,286.5016,286.5473,27941.0
2019-11-20 10:10:00,313.31,313.31,313.04,313.1,60015.0,286.5473,286.5473,286.3004,286.3553,60015.0
2019-11-20 10:20:00,313.1,313.18,312.84,313.13,93231.0,286.3553,286.4284,286.1175,286.3827,93231.0
2019-11-20 10:30:00,313.17,313.52,313.17,313.38,53700.0,286.4193,286.7394,286.4193,286.6113,53700.0
2019-11-20 10:40:00,313.4,313.43,313.25,313.38,184819.0,286.6296,286.6571,286.4924,286.6113,184819.0
2019-11-20 10:50:00,313.41,313.59,313.39,313.45,84007.0,286.6388,286.8034,286.6205,286.6754,84007.0
2019-11-20 11:00:00,313.48,313.56,313.34,313.42,95984.0,286.7028,286.776,286.5748,286.6479,95984.0
2019-11-20 11:10:00,313.4,313.47,313.19,313.37,82775.0,286.6296,286.6937,286.4376,286.6022,82775.0
2019-11-20 11:20:00,313.36,313.54,313.35,313.35,48578.0,286.593,286.7577,286.5839,286.5839,48578.0
2019-11-20 11:30:00,313.36,313.38,313.08,313.32,77597.0,286.593,286.6113,286.337,286.5565,77597.0
2019-11-20 11:40:00,313.34,313.35,313.1,313.19,28693.0,286.5748,286.5839,286.3553,286.4376,28693.0
2019-11-20 11:50:00,313.13,313.28,313.1,313.15,37343.0,286.3827,286.5199,286.3553,286.401,37343.0
2019-11-20 12:00:00,313.15,313.17,312.95,313.15,43595.0,286.401,286.4193,286.2181,286.401,43595.0
2019-11-20 12:10:00,313.16,313.24,313.02,313.21,41528.0,286.4101,286.4833,286.2821,286.4559,41528.0
2019-11-20 12:20:00,313.23,313.23,313.09,313.09,86390.0,286.4742,286.4742,286.3461,286.3461,86390.0
2019-11-20 12:30:00,313.1,313.18,313.01,313.15,35479.0,286.3553,286.4284,286.2729,286.401,35479.0
2019-11-20 12:40:00,313.16,313.2,313.02,313.03,13154.0,286.4101,286.4467,286.2821,286.2912,13154.0
2019-11-20 12:50:00,313.05,313.07,311.26,311.97,174307.0,286.3095,286.3278,284.6724,285.3218,174307.0
2019-11-20 13:00:00,311.93,312.03,311.39,311.46,65291.0,285.2852,285.3767,284.7913,284.8553,65291.0
2019-11-20 13:10:00,311.38,311.4,310.8,310.87,105906.0,284.7822,284.8005,284.2517,284.3157,105906.0
2019-11-20 13:20:00,310.84,311.44,310.83,311.08,76476.0,284.2883,284.8371,284.2792,284.5078,76476.0
2019-11-20 13:30:00,311.13,311.27,310.9,311.02,133363.0,284.5535,284.6816,284.3432,284.4529,133363.0
2019-11-20 13:40:00,310.99,311.37,310.99,311.36,41389.0,284.4255,284.773,284.4255,284.7639,41389.0
2019-11-20 13:50:00,311.37,311.94,311.32,311.71,152973.0,284.773,285.2943,284.7273,285.084,152973.0
2019-11-20 14:00:00,311.74,311.83,311.42,311.6,37971.0,285.1114,285.1937,284.8188,284.9834,37971.0
2019-11-20 14:10:00,311.61,311.88,311.58,311.86,52208.0,284.9925,285.2395,284.9651,285.2212,52208.0
2019-11-20 14:20:00,311.94,312.17,311.76,312.15,28674.0,285.2943,285.5047,285.1297,285.4864,28674.0
2019-11-20 14:30:00,312.15,312.36,312.12,312.34,28244.0,285.4864,285.6785,285.459,285.6602,28244.0
2019-11-20 14:40:00,312.37,312.46,312.08,312.21,58660.0,285.6876,285.7699,285.4224,285.5413,58660.0
2019-11-20 14:50:00,312.2,312.32,312.14,312.15,26397.0,285.5321,285.6419,285.4773,285.4864,26397.0
2019-11-20 15:00:00,312.19,312.32,312.02,312.31,28993.0,285.523,285.6419,285.3675,285.6327,28993.0
2019-11-20 15:10:00,312.31,312.54,312.15,312.15,43817.0,285.6327,285.8431,285.4864,285.4864,43817.0
2019-11-20 15:20:00,312.17,312.32,312.04,312.04,44494.0,285.5047,285.6419,285.3858,285.3858,44494.0
2019-11-20 15:30:00,312.04,312.06,311.92,312.01,57226.0,285.3858,285.4041,285.2761,285.3584,57226.0
2019-11-20 15:40:00,312.04,312.5,312.04,312.4,107374.0,285.3858,285.8065,285.3858,285.715,107374.0
2019-11-20 15:50:00,312.39,312.68,312.27,312.54,393119.0,285.7059,285.9711,285.5962,285.8431,393119.0
2019-11-21 09:30:00,312.66,312.74,312.07,312.18,100223.0,285.9528,286.026,285.4132,285.5138,100223.0
2019-11-21 09:40:00,312.13,312.14,311.82,311.98,20306.0,285.4681,285.4773,285.1846,285.3309,20306.0
2019-11-21 09:50:00,311.96,312.27,311.96,312.03,27894.0,285.3126,285.5962,285.3126,285.3767,27894.0
2019-11-21 10:00:00,311.97,312.28,311.78,312.19,18550.0,285.3218,285.6053,285.148,285.523,18550.0
2019-11-21 10:10:00,312.2,312.26,311.44,311.5,149691.0,285.5321,285.587,284.8371,284.8919,149691.0
2019-11-21 10:20:00,311.42,311.68,311.36,311.43,60906.0,284.8188,285.0566,284.7639,284.8279,60906.0
2019-11-21 10:30:00,311.42,311.66,311.17,311.58,93352.0,284.8188,285.0383,284.5901,284.9651,93352.0
2019-11-21 10:40:00,311.61,311.79,311.6,311.72,26298.0,284.9925,285.1572,284.9834,285.0931,26298.0
2019-11-21 10:50:00,311.71,311.86,311.51,311.82,61134.0,285.084,285.2212,284.9011,285.1846,61134.0
2019-11-21 11:00:00,311.81,312.14,311.72,312.01,107444.0,285.1754,285.4773,285.0931,285.3584,107444.0
2019-11-21 11:10:00,311.92,311.95,311.73,311.8,20406.0,285.2761,285.3035,285.1023,285.1663,20406.0
2019-11-21 11:20:00,311.76,311.99,311.75,311.76,14985.0,285.1297,285.3401,285.1206,285.1297,14985.0
2019-11-21 11:30:00,311.71,311.94,311.48,311.54,24364.0,285.084,285.2943,284.8736,284.9285,24364.0
2019-11-21 11:40:00,311.59,311.85,311.54,311.82,15539.0,284.9742,285.212,284.9285,285.1846,15539.0
2019-11-21 11:50:00,311.81,311.81,311.53,311.58,32584.0,285.1754,285.1754,284.9194,284.9651,32584.0
2019-11-21 12:00:00,311.57,311.93,311.54,311.91,29915.0,284.9559,285.2852,284.9285,285.2669,29915.0
2019-11-21 12:10:00,311.9,312.06,311.9,311.96,13743.0,285.2578,285.4041,285.2578,285.3126,13743.0
2019-11-21 12:20:00,311.88,312.07,311.87,312.0,15475.0,285.2395,285.4132,285.2303,285.3492,15475.0
2019-11-21 12:30:00,312.01,312.36,311.97,312.31,13021.0,285.3584,285.6785,285.3218,285.6327,13021.0
2019-11-21 12:40:00,312.3,312.38,312.19,312.19,9868.0,285.6236,285.6968,285.523,285.523,9868.0
2019-11-21 12:50:00,312.17,312.28,312.11,312.28,21078.0,285.5047,285.6053,285.4498,285.6053,21078.0
2019-11-21 13:00:00,312.26,312.36,312.26,312.31,12094.0,285.587,285.6785,285.587,285.6327,12094.0
2019-11-21 13:10:00,312.33,312.37,312.21,312.3,17139.0,285.651,285.6876,285.5413,285.6236,17139.0
2019-11-21 13:20:00,312.28,312.31,312.15,312.26,19950.0,285.6053,285.6327,285.4864,285.587,19950.0
2019-11-21 13:30:00,312.29,312.31,312.11,312.18,17343.0,285.6144,285.6327,285.4498,285.5138,17343.0
2019-11-21 13:40:00,312.16,312.24,312.09,312.24,20653.0,285.4956,285.5687,285.4315,285.5687,20653.0
2019-11-21 13:50:00,312.24,312.3,312.13,312.15,13756.0,285.5687,285.6236,285.4681,285.4864,13756.0
2019-11-21 14:00:00,312.15,312.34,311.9,312.29,47014.0,285.4864,285.6602,285.2578,285.6144,47014.0
2019-11-21 14:10:00,312.27,312.34,312.22,312.33,21361.0,285.5962,285.6602,285.5504,285.651,21361.0
2019-11-21 14:20:00,312.36,312.49,312.36,312.44,34785.0,285.6785,285.7974,285.6785,285.7516,34785.0
2019-11-21 14:30:00,312.44,312.59,312.44,312.56,31179.0,285.7516,285.8888,285.7516,285.8614,31179.0
2019-11-21 14:40:00,312.54,312.59,312.46,312.49,30957.0,285.8431,285.8888,285.7699,285.7974,30957.0
2019-11-21 14:50:00,312.49,312.53,312.42,312.45,19794.0,285.7974,285.8339,285.7333,285.7608,19794.0
2019-11-21 15:00:00,312.48,312.5,312.28,312.35,20178.0,285.7882,285.8065,285.6053,285.6693,20178.0
2019-11-21 15:10:00,312.34,312.43,312.29,312.36,31428.0,285.6602,285.7425,285.6144,285.6785,31428.0
2019-11-21 15:20:00,312.36,312.43,312.26,312.29,38117.0,285.6785,285.7425,285.587,285.6144,38117.0
2019-11-21 15:30:00,312.27,312.35,312.07,312.1,43720.0,285.5962,285.6693,285.4132,285.4407,43720.0
2019-11-21 15:40:00,312.11,312.15,311.93,312.02,49642.0,285.4498,285.4864,285.2852,285.3675,49642.0
2019-11-21 15:50:00,312.03,312.17,311.64,312.07,344471.0,285.3767,285.5047,285.02,285.4132,344471.0
2019-11-22 09:30:00,312.86,312.97,312.49,312.85,58282.0,286.1358,286.2364,285.7974,286.1266,58282.0
2019-11-22 09:40:00,312.78,312.79,312.52,312.73,25422.0,286.0626,286.0717,285.8248,286.0169,25422.0
2019-11-22 09:50:00,312.77,312.94,312.65,312.84,97870.0,286.0534,286.2089,285.9437,286.1175,97870.0
2019-11-22 10:00:00,312.84,312.97,312.61,312.68,49684.0,286.1175,286.2364,285.9071,285.9711,49684.0
2019-11-22 10:10:00,312.68,312.72,312.52,312.52,79829.0,285.9711,286.0077,285.8248,285.8248,79829.0
2019-11-22 10:20:00,312.52,312.71,312.24,312.24,65433.0,285.8248,285.9986,285.5687,285.5687,65433.0
2019-11-22 10:30:00,312.21,312.32,311.99,312.08,55330.0,285.5413,285.6419,285.3401,285.4224,55330.0
2019-11-22 10:40:00,312.08,312.28,312.08,312.23,36068.0,285.4224,285.6053,285.4224,285.5596,36068.0
2019-11-22 10:50:00,312.19,312.23,311.95,312.18,31642.0,285.523,285.5596,285.3035,285.5138,31642.0
2019-11-22 11:00:00,312.12,312.24,311.62,311.9,97940.0,285.459,285.5687,285.0017,285.2578,97940.0
2019-11-22 11:10:00,311.92,311.97,311.64,311.74,24382.0,285.2761,285.3218,285.02,285.1114,24382.0
2019-11-22 11:20:00,311.72,312.02,311.72,312.02,24284.0,285.0931,285.3675,285.0931,285.3675,24284.0
2019-11-22 11:30:00,312.06,312.17,311.98,312.11,17727.0,285.4041,285.5047,285.3309,285.4498,17727.0
2019-11-22 11:40:00,312.14,312.34,312.12,312.34,24346.0,285.4773,285.6602,285.459,285.6602,24346.0
2019-11-22 11:50:00,312.36,312.4,312.29,312.29,28634.0,285.6785,285.715,285.6144,285.6144,28634.0
2019-11-22 12:00:00,312.29,312.42,312.27,312.42,24569.0,285.6144,285.7333,285.5962,285.7333,24569.0
2019-11-22 12:10:00,312.46,312.49,312.25,312.34,24486.0,285.7699,285.7974,285.5779,285.6602,24486.0
2019-11-22 12:20:00,312.35,312.53,312.35,312.49,20088.0,285.6693,285.8339,285.6693,285.7974,20088.0
2019-11-22 12:30:00,312.48,312.49,312.36,312.44,25195.0,285.7882,285.7974,285.6785,285.7516,25195.0
2019-11-22 12:40:00,312.43,312.57,312.42,312.54,11240.0,285.7425,285.8705,285.7333,285.8431,11240.0
2019-11-22 12:50:00,312.54,312.67,312.52,312.58,53248.0,285.8431,285.962,285.8248,285.8797,53248.0
2019-11-22 13:00:00,312.58,312.69,312.56,312.69,19579.0,285.8797,285.9803,285.8614,285.9803,19579.0
2019-11-22 13:10:00,312.68,312.72,312.64,312.66,11684.0,285.9711,286.0077,285.9345,285.9528,11684.0
2019-11-22 13:20:00,312.68,312.72,312.62,312.64,12078.0,285.9711,286.0077,285.9163,285.9345,12078.0
2019-11-22 13:30:00,312.65,312.7,312.63,312.63,17943.0,285.9437,285.9894,285.9254,285.9254,17943.0
2019-11-22 13:40:00,312.64,312.7,312.54,312.55,69421.0,285.9345,285.9894,285.8431,285.8522,69421.0
2019-11-22 13:50:00,312.56,312.67,312.45,312.63,55523.0,285.8614,285.962,285.7608,285.9254,55523.0
2019-11-22 14:00:00,312.64,312.65,312.46,312.51,44905.0,285.9345,285.9437,285.7699,285.8157,44905.0
2019-11-22 14:10:00,312.53,312.58,312.47,312.57,27370.0,285.8339,285.8797,285.7791,285.8705,27370.0
2019-11-22 14:20:00,312.56,312.65,312.54,312.57,143759.0,285.8614,285.9437,285.8431,285.8705,143759.0
2019-11-22 14:30:00,312.56,312.73,312.55,312.67,60931.0,285.8614,286.0169,285.8522,285.962,60931.0
2019-11-22 14:40:00,312.64,312.73,312.57,312.72,15369.0,285.9345,286.0169,285.8705,286.0077,15369.0
2019-11-22 14:50:00,312.73,312.75,312.59,312.62,24870.0,286.0169,286.0352,285.8888,285.9163,24870.0
2019-11-22 15:00:00,312.67,312.7,312.55,312.68,39900.0,285.962,285.9894,285.8522,285.9711,39900.0
2019-11-22 15:10:00,312.66,312.77,312.66,312.75,27142.0,285.9528,286.0534,285.9528,286.0352,27142.0
2019-11-22 15:20:00,312.74,312.78,312.68,312.73,29857.0,286.026,286.0626,285.9711,286.0169,29857.0
2019-11-22 15:30:00,312.73,312.77,312.6,312.61,47701.0,286.0169,286.0534,285.898,285.9071,47701.0
2019-11-22 15:40:00,312.61,312.69,312.48,312.52,42493.0,285.9071,285.9803,285.7882,285.8248,42493.0
2019-11-22 15:50:00,312.48,312.78,312.36,312.74,146323.0,285.7882,286.0626,285.6785,286.026,146323.0
2019-11-25 09:30:00,313.75,314.21,313.75,314.15,92529.0,286.9497,287.3704,286.9497,287.3156,92529.0
2019-11-25 09:40:00,314.17,314.31,314.16,314.29,78152.0,287.3339,287.4619,287.3247,287.4436,78152.0
2019-11-25 09:50:00,314.29,314.5,314.28,314.47,141663.0,287.4436,287.6357,287.4345,287.6082,141663.0
2019-11-25 10:00:00,314.49,314.69,314.45,314.68,59129.0,287.6265,287.8094,287.5899,287.8003,59129.0
2019-11-25 10:10:00,314.69,314.72,314.59,314.63,48711.0,287.8094,287.8369,287.718,287.7546,48711.0
2019-11-25 10:20:00,314.62,314.7,314.51,314.7,27442.0,287.7454,287.8186,287.6448,287.8186,27442.0
2019-11-25 10:30:00,314.69,314.9,314.69,314.85,60961.0,287.8094,288.0015,287.8094,287.9558,60961.0
2019-11-25 10:40:00,314.85,314.93,314.77,314.81,64009.0,287.9558,288.0289,287.8826,287.9192,64009.0
2019-11-25 10:50:00,314.85,314.85,314.62,314.64,67487.0,287.9558,287.9558,287.7454,287.7637,67487.0
2019-11-25 11:00:00,314.67,314.72,314.49,314.49,27096.0,287.7911,287.8369,287.6265,287.6265,27096.0
2019-11-25 11:10:00,314.49,314.63,314.47,314.56,39592.0,287.6265,287.7546,287.6082,287.6905,39592.0
2019-11-25 11:20:00,314.54,314.71,314.54,314.66,33065.0,287.6723,287.8277,287.6723,287.782,33065.0
2019-11-25 11:30:00,314.66,314.71,314.55,314.66,48493.0,287.782,287.8277,287.6814,287.782,48493.0
2019-11-25 11:40:00,314.66,314.74,314.66,314.71,43612.0,287.782,287.8552,287.782,287.8277,43612.0
2019-11-25 11:50:00,314.71,314.73,314.63,314.7,31646.0,287.8277,287.846,287.7546,287.8186,31646.0
2019-11-25 12:00:00,314.69,314.75,314.61,314.67,50907.0,287.8094,287.8643,287.7363,287.7911,50907.0
2019-11-25 12:10:00,314.66,314.68,314.54,314.56,38217.0,287.782,287.8003,287.6723,287.6905,38217.0
2019-11-25 12:20:00,314.56,314.67,314.55,314.56,34310.0,287.6905,287.7911,287.6814,287.6905,34310.0
2019-11-25 12:30:00,314.56,314.64,314.56,314.59,17683.0,287.6905,287.7637,287.6905,287.718,17683.0
2019-11-25 12:40:00,314.59,314.67,314.54,314.66,56468.0,287.718,287.7911,287.6723,287.782,56468.0
2019-11-25 12:50:00,314.66,314.69,314.61,314.69,25579.0,287.782,287.8094,287.7363,287.8094,25579.0
2019-11-25 13:00:00,314.69,314.85,314.69,314.73,36811.0,287.8094,287.9558,287.8094,287.846,36811.0
2019-11-25 13:10:00,314.73,314.78,314.71,314.75,27234.0,287.846,287.8918,287.8277,287.8643,27234.0
2019-11-25 13:20:00,314.76,314.8,314.71,314.74,22061.0,287.8735,287.91,287.8277,287.8552,22061.0
2019-11-25 13:30:00,314.74,314.76,314.68,314.73,29590.0,287.8552,287.8735,287.8003,287.846,29590.0
2019-11-25 13:40:00,314.73,314.76,314.63,314.68,23666.0,287.846,287.8735,287.7546,287.8003,23666.0
2019-11-25 13:50:00,314.66,314.74,314.61,314.67,29321.0,287.782,287.8552,287.7363,287.7911,29321.0
2019-11-25 14:00:00,314.67,314.7,314.61,314.67,68159.0,287.7911,287.8186,287.7363,287.7911,68159.0
2019-11-25 14:10:00,314.67,314.78,314.67,314.76,31356.0,287.7911,287.8918,287.7911,287.8735,31356.0
2019-11-25 14:20:00,314.76,314.78,314.68,314.68,84677.0,287.8735,287.8918,287.8003,287.8003,84677.0
2019-11-25 14:30:00,314.7,314.73,314.63,314.71,69888.0,287.8186,287.846,287.7546,287.8277,69888.0
2019-11-25 14:40:00,314.71,314.73,314.63,314.68,39528.0,287.8277,287.846,287.7546,287.8003,39528.0
2019-11-25 14:50:00,314.68,314.73,314.63,314.69,66223.0,287.8003,287.846,287.7546,287.8094,66223.0
2019-11-25 15:00:00,314.71,314.8,314.69,314.73,150098.0,287.8277,287.91,287.8094,287.846,150098.0
2019-11-25 15:10:00,314.73,314.82,314.7,314.82,348062.0,287.846,287.9283,287.8186,287.9283,348062.0
2019-11-25 15:20:00,314.82,315.03,314.8,315.02,60784.0,287.9283,288.1204,287.91,288.1113,60784.0
2019-11-25 15:30:00,315.02,315.08,314.86,314.93,74451.0,288.1113,288.1661,287.9649,288.0289,74451.0
2019-11-25 15:40:00,314.93,314.98,314.79,314.81,106277.0,288.0289,288.0747,287.9009,287.9192,106277.0
2019-11-25 15:50:00,314.81,315.14,314.71,315.12,459101.0,287.9192,288.221,287.8277,288.2027,459101.0
2019-11-26 09:30:00,315.23,315.23,314.84,315.15,90097.0,288.3033,288.3033,287.9466,288.2301,90097.0
2019-11-26 09:40:00,315.11,315.35,315.0,315.32,18858.0,288.1936,288.4131,288.093,288.3856,18858.0
2019-11-26 09:50:00,315.37,315.59,315.27,315.53,58203.0,288.4314,288.6326,288.3399,288.5777,58203.0
2019-11-26 10:00:00,315.56,315.64,315.22,315.38,24440.0,288.6051,288.6783,288.2942,288.4405,24440.0
2019-11-26 10:10:00,315.35,315.44,315.31,315.41,52731.0,288.4131,288.4954,288.3765,288.4679,52731.0
2019-11-26 10:20:00,315.4,315.52,315.36,315.39,77104.0,288.4588,288.5685,288.4222,288.4496,77104.0
2019-11-26 10:30:00,315.39,315.44,315.28,315.32,64219.0,288.4496,288.4954,288.349,288.3856,64219.0
2019-11-26 10:40:00,315.34,315.61,315.3,315.51,96910.0,288.4039,288.6509,288.3673,288.5594,96910.0
2019-11-26 10:50:00,315.52,315.52,315.32,315.48,39951.0,288.5685,288.5685,288.3856,288.532,39951.0
2019-11-26 11:00:00,315.48,315.52,315.36,315.47,106307.0,288.532,288.5685,288.4222,288.5228,106307.0
2019-11-26 11:10:00,315.48,315.66,315.48,315.58,28389.0,288.532,288.6966,288.532,288.6234,28389.0
2019-11-26 11:20:00,315.56,315.72,315.51,315.62,46093.0,288.6051,288.7515,288.5594,288.66,46093.0
2019-11-26 11:30:00,315.61,315.68,315.34,315.63,190405.0,288.6509,288.7149,288.4039,288.6691,190405.0
2019-11-26 11:40:00,315.6,315.71,315.52,315.58,52009.0,288.6417,288.7423,288.5685,288.6234,52009.0
2019-11-26 11:50:00,315.6,315.74,315.59,315.7,58025.0,288.6417,288.7697,288.6326,288.7332,58025.0
2019-11-26 12:00:00,315.7,315.77,315.57,315.77,44112.0,288.7332,288.7972,288.6143,288.7972,44112.0
2019-11-26 12:10:00,315.8,315.91,315.78,315.81,46318.0,288.8246,288.9252,288.8063,288.8338,46318.0
2019-11-26 12:20:00,315.81,315.9,315.8,315.9,40251.0,288.8338,288.9161,288.8246,288.9161,40251.0
2019-11-26 12:30:00,315.89,315.94,315.83,315.94,17233.0,288.9069,288.9527,288.8521,288.9527,17233.0
2019-11-26 12:40:00,315.91,315.91,315.81,315.82,53300.0,288.9252,288.9252,288.8338,288.8429,53300.0
2019-11-26 12:50:00,315.84,315.84,315.77,315.82,25675.0,288.8612,288.8612,288.7972,288.8429,25675.0
2019-11-26 13:00:00,315.83,315.87,315.69,315.75,17667.0,288.8521,288.8886,288.724,288.7789,17667.0
2019-11-26 13:10:00,315.73,315.74,315.65,315.73,16423.0,288.7606,288.7697,288.6874,288.7606,16423.0
2019-11-26 13:20:00,315.72,315.75,315.54,315.57,11665.0,288.7515,288.7789,288.5868,288.6143,11665.0
2019-11-26 13:30:00,315.57,315.58,315.33,315.48,93399.0,288.6143,288.6234,288.3948,288.532,93399.0
2019-11-26 13:40:00,315.48,315.48,315.38,315.4,17889.0,288.532,288.532,288.4405,288.4588,17889.0
2019-11-26 13:50:00,315.41,315.5,315.41,315.46,22027.0,288.4679,288.5503,288.4679,288.5137,22027.0
2019-11-26 14:00:00,315.48,315.57,315.43,315.56,19725.0,288.532,288.6143,288.4862,288.6051,19725.0
2019-11-26 14:10:00,315.53,315.63,315.53,315.58,16429.0,288.5777,288.6691,288.5777,288.6234,16429.0
2019-11-26 14:20:00,315.56,315.6,315.48,315.55,25747.0,288.6051,288.6417,288.532,288.596,25747.0
2019-11-26 14:30:00,315.56,315.57,315.46,315.48,44855.0,288.6051,288.6143,288.5137,288.532,44855.0
2019-11-26 14:40:00,315.48,315.55,315.41,315.54,25172.0,288.532,288.596,288.4679,288.5868,25172.0
2019-11-26 14:50:00,315.53,315.64,315.51,315.57,47606.0,288.5777,288.6783,288.5594,288.6143,47606.0
2019-11-26 15:00:00,315.55,315.57,315.31,315.4,33258.0,288.596,288.6143,288.3765,288.4588,33258.0
2019-11-26 15:10:00,315.39,315.43,315.26,315.43,25647.0,288.4496,288.4862,288.3308,288.4862,25647.0
2019-11-26 15:20:00,315.43,315.45,315.3,315.44,31835.0,288.4862,288.5045,288.3673,288.4954,31835.0
2019-11-26 15:30:00,315.46,315.6,315.42,315.59,48351.0,288.5137,288.6417,288.4771,288.6326,48351.0
2019-11-26 15:40:00,315.58,315.78,315.54,315.77,32997.0,288.6234,288.8063,288.5868,288.7972,32997.0
2019-11-26 15:50:00,315.76,316.04,315.69,315.79,586890.0,288.788,289.0441,288.724,288.8155,586890.0
2019-11-27 09:30:00,316.47,316.47,316.2,316.3,162327.0,289.4374,289.4374,289.1905,289.2819,162327.0
2019-11-27 09:40:00,316.3,316.42,316.15,316.27,37500.0,289.2819,289.3917,289.1447,289.2545,37500.0
2019-11-27 09:50:00,316.3,316.38,316.2,316.36,23327.0,289.2819,289.3551,289.1905,289.3368,23327.0
2019-11-27 10:00:00,316.38,316.39,316.15,316.2,184123.0,289.3551,289.3642,289.1447,289.1905,184123.0
2019-11-27 10:10:00,316.19,316.33,316.18,316.32,65544.0,289.1813,289.3094,289.1722,289.3002,65544.0
2019-11-27 10:20:00,316.27,316.33,316.19,316.31,33847.0,289.2545,289.3094,289.1813,289.2911,33847.0
2019-11-27 10:30:00,316.31,316.43,316.29,316.34,23914.0,289.2911,289.4008,289.2728,289.3185,23914.0
2019-11-27 10:40:00,316.34,316.42,316.21,316.38,46763.0,289.3185,289.3917,289.1996,289.3551,46763.0
2019-11-27 10:50:00,316.35,316.53,316.3,316.46,51652.0,289.3276,289.4923,289.2819,289.4282,51652.0
2019-11-27 11:00:00,316.45,316.54,316.43,316.49,29861.0,289.4191,289.5014,289.4008,289.4557,29861.0
2019-11-27 11:10:00,316.49,316.5,316.31,316.36,12635.0,289.4557,289.4648,289.2911,289.3368,12635.0
2019-11-27 11:20:00,316.36,316.48,316.31,316.48,36899.0,289.3368,289.4465,289.2911,289.4465,36899.0
2019-11-27 11:30:00,316.47,316.61,316.42,316.59,47282.0,289.4374,289.5654,289.3917,289.5471,47282.0
2019-11-27 11:40:00,316.6,316.67,316.55,316.67,18713.0,289.5563,289.6203,289.5106,289.6203,18713.0
2019-11-27 11:50:00,316.65,316.67,316.59,316.67,17992.0,289.602,289.6203,289.5471,289.6203,17992.0
2019-11-27 12:00:00,316.66,316.73,316.64,316.72,28735.0,289.6112,289.6752,289.5929,289.666,28735.0
2019-11-27 12:10:00,316.72,316.78,316.65,316.66,20223.0,289.666,289.7209,289.602,289.6112,20223.0
2019-11-27 12:20:00,316.67,316.69,316.64,316.66,16994.0,289.6203,289.6386,289.5929,289.6112,16994.0
2019-11-27 12:30:00,316.66,316.76,316.64,316.76,13244.0,289.6112,289.7026,289.5929,289.7026,13244.0
2019-11-27 12:40:00,316.75,316.78,316.65,316.69,7518.0,289.6935,289.7209,289.602,289.6386,7518.0
2019-11-27 12:50:00,316.69,316.8,316.67,316.74,17507.0,289.6386,289.7392,289.6203,289.6843,17507.0
2019-11-27 13:00:00,316.74,316.87,316.72,316.84,49768.0,289.6843,289.8032,289.666,289.7758,49768.0
2019-11-27 13:10:00,316.85,317.09,316.85,317.06,51099.0,289.7849,290.0044,289.7849,289.977,51099.0
2019-11-27 13:20:00,317.05,317.11,317.04,317.08,10710.0,289.9679,290.0227,289.9587,289.9953,10710.0
2019-11-27 13:30:00,317.06,317.22,317.05,317.21,54268.0,289.977,290.1233,289.9679,290.1142,54268.0
2019-11-27 13:40:00,317.19,317.21,317.07,317.14,21561.0,290.0959,290.1142,289.9861,290.0502,21561.0
2019-11-27 13:50:00,317.15,317.21,317.04,317.09,51240.0,290.0593,290.1142,289.9587,290.0044,51240.0
2019-11-27 14:00:00,317.12,317.12,317.03,317.06,18437.0,290.0319,290.0319,289.9496,289.977,18437.0
2019-11-27 14:10:00,317.07,317.17,317.03,317.04,37887.0,289.9861,290.0776,289.9496,289.9587,37887.0
2019-11-27 14:20:00,317.04,317.18,317.04,317.16,30439.0,289.9587,290.0867,289.9587,290.0685,30439.0
2019-11-27 14:30:00,317.17,317.17,317.09,317.14,68904.0,290.0776,290.0776,290.0044,290.0502,68904.0
2019-11-27 14:40:00,317.14,317.24,317.13,317.19,40261.0,290.0502,290.1416,290.041,290.0959,40261.0
2019-11-27 14:50:00,317.19,317.2,317.11,317.14,12002.0,290.0959,290.105,290.0227,290.0502,12002.0
2019-11-27 15:00:00,317.13,317.24,317.06,317.2,32128.0,290.041,290.1416,289.977,290.105,32128.0
2019-11-27 15:10:00,317.2,317.24,317.16,317.19,23475.0,290.105,290.1416,290.0685,290.0959,23475.0
2019-11-27 15:20:00,317.18,317.25,317.16,317.21,23241.0,290.0867,290.1508,290.0685,290.1142,23241.0
2019-11-27 15:30:00,317.2,317.21,317.03,317.03,21105.0,290.105,290.1142,289.9496,289.9496,21105.0
2019-11-27 15:40:00,317.04,317.17,317.04,317.11,28005.0,289.9587,290.0776,289.9587,290.0227,28005.0
2019-11-27 15:50:00,317.1,317.28,317.08,317.25,107894.0,290.0136,290.1782,289.9953,290.1508,107894.0
2019-11-29 09:30:00,316.69,316.9,316.55,316.88,71669.0,289.6386,289.8307,289.5106,289.8124,71669.0
2019-11-29 09:40:00,316.84,316.84,316.4,316.56,37558.0,289.7758,289.7758,289.3734,289.5197,37558.0
2019-11-29 09:50:00,316.53,316.82,316.52,316.82,14496.0,289.4923,289.7575,289.4831,289.7575,14496.0
2019-11-29 10:00:00,316.77,316.93,316.69,316.86,18767.0,289.7118,289.8581,289.6386,289.7941,18767.0
2019-11-29 10:10:00,316.9,316.92,316.83,316.84,19998.0,289.8307,289.849,289.7666,289.7758,19998.0
2019-11-29 10:20:00,316.82,316.87,316.64,316.76,119092.0,289.7575,289.8032,289.5929,289.7026,119092.0
2019-11-29 10:30:00,316.76,316.79,316.6,316.79,16548.0,289.7026,289.7301,289.5563,289.7301,16548.0
2019-11-29 10:40:00,316.78,316.82,316.65,316.78,22075.0,289.7209,289.7575,289.602,289.7209,22075.0
2019-11-29 10:50:00,316.76,316.79,316.67,316.68,14462.0,289.7026,289.7301,289.6203,289.6295,14462.0
2019-11-29 11:00:00,316.66,316.68,316.5,316.61,37509.0,289.6112,289.6295,289.4648,289.5654,37509.0
2019-11-29 11:10:00,316.57,316.63,316.45,316.48,14185.0,289.5289,289.5837,289.4191,289.4465,14185.0
2019-11-29 11:20:00,316.45,316.58,316.41,316.5,39811.0,289.4191,289.538,289.3825,289.4648,39811.0
2019-11-29 11:30:00,316.48,316.61,316.4,316.61,22669.0,289.4465,289.5654,289.3734,289.5654,22669.0
2019-11-29 11:40:00,316.62,316.63,316.38,316.4,17861.0,289.5746,289.5837,289.3551,289.3734,17861.0
2019-11-29 11:50:00,316.36,316.55,316.22,316.54,61879.0,289.3368,289.5106,289.2087,289.5014,61879.0
2019-11-29 12:00:00,316.54,316.61,316.49,316.53,26169.0,289.5014,289.5654,289.4557,289.4923,26169.0
2019-11-29 12:10:00,316.51,316.52,316.29,316.31,46741.0,289.474,289.4831,289.2728,289.2911,46741.0
2019-11-29 12:20:00,316.32,316.44,316.25,316.25,41490.0,289.3002,289.41,289.2362,289.2362,41490.0
2019-11-29 12:30:00,316.23,316.33,316.11,316.11,45628.0,289.2179,289.3094,289.1081,289.1081,45628.0
2019-11-29 12:40:00,316.09,316.18,315.97,316.08,92196.0,289.0899,289.1722,288.9801,289.0807,92196.0
2019-11-29 12:50:00,316.07,316.38,315.85,316.08,312998.0,289.0716,289.3551,288.8704,289.0807,312998.0
2019-12-02 09:30:00,316.43,316.45,315.32,315.39,273717.0,289.4008,289.4191,288.3856,288.4496,273717.0
2019-12-02 09:40:00,315.3,315.49,315.09,315.23,37553.0,288.3673,288.5411,288.1753,288.3033,37553.0
2019-12-02 09:50:00,315.27,315.37,314.88,314.89,38134.0,288.3399,288.4314,287.9832,287.9924,38134.0
2019-12-02 10:00:00,314.85,314.86,313.6,314.02,178506.0,287.9558,287.9649,286.8125,287.1967,178506.0
2019-12-02 10:10:00,314.03,314.58,314.03,314.09,39283.0,287.2058,287.7088,287.2058,287.2607,39283.0
2019-12-02 10:20:00,314.07,314.16,313.71,313.96,25100.0,287.2424,287.3247,286.9132,287.1418,25100.0
2019-12-02 10:30:00,313.8,313.84,313.0,313.6,79311.0,286.9955,287.032,286.2638,286.8125,79311.0
2019-12-02 10:40:00,313.56,314.09,313.5,313.56,24202.0,286.776,287.2607,286.7211,286.776,24202.0
2019-12-02 10:50:00,313.58,313.67,313.17,313.3,62123.0,286.7943,286.8766,286.4193,286.5382,62123.0
2019-12-02 11:00:00,313.27,313.41,313.05,313.17,19414.0,286.5107,286.6388,286.3095,286.4193,19414.0
2019-12-02 11:10:00,313.13,313.44,312.94,313.43,33727.0,286.3827,286.6662,286.2089,286.6571,33727.0
2019-12-02 11:20:00,313.46,313.63,313.37,313.48,61363.0,286.6845,286.84,286.6022,286.7028,61363.0
2019-12-02 11:30:00,313.47,313.53,313.05,313.4,61100.0,286.6937,286.7485,286.3095,286.6296,61100.0
2019-12-02 11:40:00,313.45,313.65,313.3,313.63,73331.0,286.6754,286.8583,286.5382,286.84,73331.0
2019-12-02 11:50:00,313.64,313.82,313.61,313.74,46289.0,286.8491,287.0138,286.8217,286.9406,46289.0
2019-12-02 12:00:00,313.74,313.98,313.74,313.95,50880.0,286.9406,287.1601,286.9406,287.1326,50880.0
2019-12-02 12:10:00,313.96,314.04,313.75,313.84,28561.0,287.1418,287.215,286.9497,287.032,28561.0
2019-12-02 12:20:00,313.84,314.0,313.13,313.51,44578.0,287.032,287.1784,286.3827,286.7302,44578.0
2019-12-02 12:30:00,313.55,313.55,313.26,313.34,15129.0,286.7668,286.7668,286.5016,286.5748,15129.0
2019-12-02 12:40:00,313.34,313.58,313.28,313.29,32479.0,286.5748,286.7943,286.5199,286.529,32479.0
2019-12-02 12:50:00,313.29,313.43,313.23,313.23,29390.0,286.529,286.6571,286.4742,286.4742,29390.0
2019-12-02 13:00:00,313.21,313.71,313.21,313.71,23862.0,286.4559,286.9132,286.4559,286.9132,23862.0
2019-12-02 13:10:00,313.73,313.8,313.63,313.77,18008.0,286.9314,286.9955,286.84,286.968,18008.0
2019-12-02 13:20:00,313.76,313.88,313.67,313.84,15776.0,286.9589,287.0686,286.8766,287.032,15776.0
2019-12-02 13:30:00,313.85,313.85,313.57,313.61,50288.0,287.0412,287.0412,286.7851,286.8217,50288.0
2019-12-02 13:40:00,313.64,313.9,313.61,313.87,21371.0,286.8491,287.0869,286.8217,287.0595,21371.0
2019-12-02 13:50:00,313.89,313.94,313.8,313.81,30093.0,287.0778,287.1235,286.9955,287.0046,30093.0
2019-12-02 14:00:00,313.83,313.92,313.72,313.89,93024.0,287.0229,287.1052,286.9223,287.0778,93024.0
2019-12-02 14:10:00,313.92,314.08,313.92,314.02,12616.0,287.1052,287.2515,287.1052,287.1967,12616.0
2019-12-02 14:20:00,314.03,314.25,313.97,314.2,41978.0,287.2058,287.407,287.1509,287.3613,41978.0
2019-12-02 14:30:00,314.21,314.29,314.14,314.15,92351.0,287.3704,287.4436,287.3064,287.3156,92351.0
2019-12-02 14:40:00,314.17,314.37,314.14,314.3,35684.0,287.3339,287.5168,287.3064,287.4528,35684.0
2019-12-02 14:50:00,314.31,314.35,314.07,314.18,60287.0,287.4619,287.4985,287.2424,287.343,60287.0
2019-12-02 15:00:00,314.16,314.16,313.74,313.79,35117.0,287.3247,287.3247,286.9406,286.9863,35117.0
2019-12-02 15:10:00,313.8,313.89,313.64,313.88,37435.0,286.9955,287.0778,286.8491,287.0686,37435.0
2019-12-02 15:20:00,313.89,313.89,313.5,313.55,34386.0,287.0778,287.0778,286.7211,286.7668,34386.0
2019-12-02 15:30:00,313.55,313.91,313.46,313.79,110116.0,286.7668,287.0961,286.6845,286.9863,110116.0
2019-12-02 15:40:00,313.76,314.02,313.71,313.79,52403.0,286.9589,287.1967,286.9132,286.9863,52403.0
2019-12-02 15:50:00,313.77,313.77,313.28,313.39,177101.0,286.968,286.968,286.5199,286.6205,177101.0
2019-12-03 09:30:00,310.39,310.48,309.63,309.87,268689.0,283.8767,283.9591,283.1817,283.4012,268689.0
2019-12-03 09:40:00,309.81,310.2,309.03,309.09,130895.0,283.3463,283.703,282.6329,282.6878,130895.0
2019-12-03 09:50:00,309.04,309.89,308.87,309.88,54110.0,282.6421,283.4195,282.4866,283.4103,54110.0
2019-12-03 10:00:00,309.9,309.94,309.27,309.27,50617.0,283.4286,283.4652,282.8524,282.8524,50617.0
2019-12-03 10:10:00,309.24,310.25,309.17,310.2,76288.0,282.825,283.7487,282.761,283.703,76288.0
2019-12-03 10:20:00,310.17,310.21,309.68,309.72,42925.0,283.6755,283.7121,283.2274,283.264,42925.0
2019-12-03 10:30:00,309.71,310.22,309.62,310.12,38842.0,283.2548,283.7213,283.1725,283.6298,38842.0
2019-12-03 10:40:00,309.96,310.28,309.53,309.53,20561.0,283.4835,283.7761,283.0902,283.0902,20561.0
2019-12-03 10:50:00,309.51,309.88,309.42,309.73,47305.0,283.0719,283.4103,282.9896,283.2731,47305.0
2019-12-03 11:00:00,309.7,309.7,309.34,309.65,57730.0,283.2457,283.2457,282.9164,283.2,57730.0
2019-12-03 11:10:00,309.68,310.17,309.57,309.97,43033.0,283.2274,283.6755,283.1268,283.4926,43033.0
2019-12-03 11:20:00,309.94,310.08,309.71,309.74,19199.0,283.4652,283.5932,283.2548,283.2823,19199.0
2019-12-03 11:30:00,309.69,310.06,309.52,310.02,29874.0,283.2365,283.5749,283.0811,283.5383,29874.0
2019-12-03 11:40:00,310.04,310.15,309.96,309.99,20008.0,283.5566,283.6572,283.4835,283.5109,20008.0
2019-12-03 11:50:00,309.95,309.98,309.73,309.94,36640.0,283.4743,283.5018,283.2731,283.4652,36640.0
2019-12-03 12:00:00,309.97,310.02,309.69,310.01,28215.0,283.4926,283.5383,283.2365,283.5292,28215.0
2019-12-03 12:10:00,309.99,310.03,309.78,310.01,20235.0,283.5109,283.5475,283.3188,283.5292,20235.0
2019-12-03 12:20:00,310.02,310.28,310.02,310.11,14225.0,283.5383,283.7761,283.5383,283.6207,14225.0
2019-12-03 12:30:00,310.14,310.19,310.0,310.12,28536.0,283.6481,283.6938,283.5201,283.6298,28536.0
2019-12-03 12:40:00,310.16,310.17,309.95,310.07,20588.0,283.6664,283.6755,283.4743,283.5841,20588.0
2019-12-03 12:50:00,310.09,310.2,310.04,310.2,26371.0,283.6024,283.703,283.5566,283.703,26371.0
2019-12-03 13:00:00,310.21,310.38,310.18,310.25,18189.0,283.7121,283.8676,283.6847,283.7487,18189.0
2019-12-03 13:10:00,310.25,310.49,310.24,310.43,43830.0,283.7487,283.9682,283.7396,283.9133,43830.0
2019-12-03 13:20:00,310.42,310.64,310.38,310.6,49172.0,283.9042,284.1054,283.8676,284.0688,49172.0
2019-12-03 13:30:00,310.61,310.87,310.55,310.83,34378.0,284.0779,284.3157,284.0231,284.2792,34378.0
2019-12-03 13:40:00,310.85,310.9,310.67,310.67,34370.0,284.2974,284.3432,284.1328,284.1328,34370.0
2019-12-03 13:50:00,310.68,310.68,310.52,310.55,22095.0,284.142,284.142,283.9956,284.0231,22095.0
2019-12-03 14:00:00,310.55,310.72,310.5,310.5,33080.0,284.0231,284.1786,283.9773,283.9773,33080.0
2019-12-03 14:10:00,310.51,310.55,310.22,310.26,31845.0,283.9865,284.0231,283.7213,283.7578,31845.0
2019-12-03 14:20:00,310.25,310.27,310.13,310.22,34382.0,283.7487,283.767,283.639,283.7213,34382.0
2019-12-03 14:30:00,310.23,310.34,310.1,310.29,51772.0,283.7304,283.831,283.6115,283.7853,51772.0
2019-12-03 14:40:00,310.31,310.48,310.3,310.41,17447.0,283.8036,283.9591,283.7944,283.895,17447.0
2019-12-03 14:50:00,310.41,310.54,310.34,310.48,34853.0,283.895,284.0139,283.831,283.9591,34853.0
2019-12-03 15:00:00,310.45,310.55,310.28,310.47,21679.0,283.9316,284.0231,283.7761,283.9499,21679.0
2019-12-03 15:10:00,310.38,310.76,310.34,310.74,42328.0,283.8676,284.2151,283.831,284.1968,42328.0
2019-12-03 15:20:00,310.76,311.36,310.75,311.31,39063.0,284.2151,284.7639,284.206,284.7182,39063.0
2019-12-03 15:30:00,311.32,311.34,310.86,310.97,60101.0,284.7273,284.7456,284.3066,284.4072,60101.0
2019-12-03 15:40:00,310.98,311.11,310.78,311.1,43900.0,284.4163,284.5352,284.2334,284.5261,43900.0
2019-12-03 15:50:00,311.11,311.41,310.99,311.24,122024.0,284.5352,284.8096,284.4255,284.6541,122024.0
2019-12-04 09:30:00,312.45,313.14,312.11,312.96,157711.0,285.7608,286.3918,285.4498,286.2272,157711.0
2019-12-04 09:40:00,312.97,313.21,312.78,313.19,56220.0,286.2364,286.4559,286.0626,286.4376,56220.0
2019-12-04 09:50:00,313.21,313.58,313.12,313.44,43508.0,286.4559,286.7943,286.3735,286.6662,43508.0
2019-12-04 10:00:00,313.37,313.71,313.34,313.52,36464.0,286.6022,286.9132,286.5748,286.7394,36464.0
2019-12-04 10:10:00,313.56,313.56,313.23,313.43,190282.0,286.776,286.776,286.4742,286.6571,190282.0
2019-12-04 10:20:00,313.43,313.62,313.21,313.23,78134.0,286.6571,286.8308,286.4559,286.4742,78134.0
2019-12-04 10:30:00,313.26,313.43,313.14,313.31,23541.0,286.5016,286.6571,286.3918,286.5473,23541.0
2019-12-04 10:40:00,313.37,313.58,313.24,313.58,12914.0,286.6022,286.7943,286.4833,286.7943,12914.0
2019-12-04 10:50:00,313.6,313.64,313.48,313.54,28959.0,286.8125,286.8491,286.7028,286.7577,28959.0
2019-12-04 11:00:00,313.55,313.65,313.43,313.44,22280.0,286.7668,286.8583,286.6571,286.6662,22280.0
2019-12-04 11:10:00,313.34,313.4,313.22,313.31,23897.0,286.5748,286.6296,286.465,286.5473,23897.0
2019-12-04 11:20:00,313.29,313.47,313.25,313.41,57037.0,286.529,286.6937,286.4924,286.6388,57037.0
2019-12-04 11:30:00,313.42,313.76,313.41,313.61,22614.0,286.6479,286.9589,286.6388,286.8217,22614.0
2019-12-04 11:40:00,313.66,313.73,313.51,313.52,26151.0,286.8674,286.9314,286.7302,286.7394,26151.0
2019-12-04 11:50:00,313.55,313.56,313.38,313.38,27981.0,286.7668,286.776,286.6113,286.6113,27981.0
2019-12-04 12:00:00,313.34,313.45,313.29,313.33,18906.0,286.5748,286.6754,286.529,286.5656,18906.0
2019-12-04 12:10:00,313.32,313.37,313.19,313.29,32228.0,286.5565,286.6022,286.4376,286.529,32228.0
2019-12-04 12:20:00,313.27,313.29,313.08,313.2,37303.0,286.5107,286.529,286.337,286.4467,37303.0
2019-12-04 12:30:00,313.22,313.25,313.15,313.18,38162.0,286.465,286.4924,286.401,286.4284,38162.0
2019-12-04 12:40:00,313.18,313.37,313.14,313.37,23196.0,286.4284,286.6022,286.3918,286.6022,23196.0
2019-12-04 12:50:00,313.36,313.47,313.35,313.45,12152.0,286.593,286.6937,286.5839,286.6754,12152.0
2019-12-04 13:00:00,313.47,313.47,313.34,313.43,9824.0,286.6937,286.6937,286.5748,286.6571,9824.0
2019-12-04 13:10:00,313.42,313.42,313.21,313.3,58396.0,286.6479,286.6479,286.4559,286.5382,58396.0
2019-12-04 13:20:00,313.32,313.43,313.29,313.43,50139.0,286.5565,286.6571,286.529,286.6571,50139.0
2019-12-04 13:30:00,313.43,313.43,313.29,313.35,22212.0,286.6571,286.6571,286.529,286.5839,22212.0
2019-12-04 13:40:00,313.34,313.39,313.28,313.35,14233.0,286.5748,286.6205,286.5199,286.5839,14233.0
2019-12-04 13:50:00,313.37,313.46,313.31,313.46,33646.0,286.6022,286.6845,286.5473,286.6845,33646.0
2019-12-04 14:00:00,313.45,313.63,313.44,313.58,28107.0,286.6754,286.84,286.6662,286.7943,28107.0
2019-12-04 14:10:00,313.6,313.68,313.57,313.65,24075.0,286.8125,286.8857,286.7851,286.8583,24075.0
2019-12-04 14:20:00,313.68,313.75,313.59,313.75,29233.0,286.8857,286.9497,286.8034,286.9497,29233.0
2019-12-04 14:30:00,313.76,313.81,313.67,313.75,27477.0,286.9589,287.0046,286.8766,286.9497,27477.0
2019-12-04 14:40:00,313.78,313.83,313.71,313.76,25354.0,286.9772,287.0229,286.9132,286.9589,25354.0
2019-12-04 14:50:00,313.78,313.88,313.76,313.78,23685.0,286.9772,287.0686,286.9589,286.9772,23685.0
2019-12-04 15:00:00,313.79,313.83,313.68,313.68,20836.0,286.9863,287.0229,286.8857,286.8857,20836.0
2019-12-04 15:10:00,313.69,313.69,313.55,313.6,40976.0,286.8949,286.8949,286.7668,286.8125,40976.0
2019-12-04 15:20:00,313.6,313.68,313.46,313.48,46947.0,286.8125,286.8857,286.6845,286.7028,46947.0
2019-12-04 15:30:00,313.5,313.57,313.34,313.52,38947.0,286.7211,286.7851,286.5748,286.7394,38947.0
2019-12-04 15:40:00,313.49,313.61,313.41,313.6,43319.0,286.7119,286.8217,286.6388,286.8125,43319.0
2019-12-04 15:50:00,313.62,313.69,313.15,313.23,97829.0,286.8308,286.8949,286.401,286.4742,97829.0
2019-12-05 09:30:00,314.01,314.01,313.42,313.5,94995.0,287.1875,287.1875,286.6479,286.7211,94995.0
2019-12-05 09:40:00,313.49,313.69,313.32,313.47,37883.0,286.7119,286.8949,286.5565,286.6937,37883.0
2019-12-05 09:50:00,313.47,313.56,313.13,313.14,76850.0,286.6937,286.776,286.3827,286.3918,76850.0
2019-12-05 10:00:00,313.2,313.2,312.35,312.47,59939.0,286.4467,286.4467,285.6693,285.7791,59939.0
2019-12-05 10:10:00,312.4,312.88,312.37,312.83,38306.0,285.715,286.154,285.6876,286.1083,38306.0
2019-12-05 10:20:00,312.81,312.99,312.75,312.97,18214.0,286.09,286.2547,286.0352,286.2364,18214.0
2019-12-05 10:30:00,312.97,313.16,312.89,312.99,33818.0,286.2364,286.4101,286.1632,286.2547,33818.0
2019-12-05 10:40:00,312.93,313.11,312.78,313.05,196409.0,286.1998,286.3644,286.0626,286.3095,196409.0
2019-12-05 10:50:00,313.1,313.24,313.03,313.1,18413.0,286.3553,286.4833,286.2912,286.3553,18413.0
2019-12-05 11:00:00,313.07,313.29,312.95,313.23,16381.0,286.3278,286.529,286.2181,286.4742,16381.0
2019-12-05 11:10:00,313.17,313.36,312.99,313.36,13901.0,286.4193,286.593,286.2547,286.593,13901.0
2019-12-05 11:20:00,313.34,313.35,312.99,313.24,32661.0,286.5748,286.5839,286.2547,286.4833,32661.0
2019-12-05 11:30:00,313.22,313.24,312.83,312.98,39941.0,286.465,286.4833,286.1083,286.2455,39941.0
2019-12-05 11:40:00,312.97,313.09,312.92,313.09,25886.0,286.2364,286.3461,286.1906,286.3461,25886.0
2019-12-05 11:50:00,313.12,313.16,313.0,313.08,28464.0,286.3735,286.4101,286.2638,286.337,28464.0
2019-12-05 12:00:00,313.04,313.24,313.04,313.18,18762.0,286.3004,286.4833,286.3004,286.4284,18762.0
2019-12-05 12:10:00,313.18,313.22,313.05,313.05,13147.0,286.4284,286.465,286.3095,286.3095,13147.0
2019-12-05 12:20:00,313.04,313.05,312.91,313.04,13530.0,286.3004,286.3095,286.1815,286.3004,13530.0
2019-12-05 12:30:00,313.04,313.04,312.87,313.02,21125.0,286.3004,286.3004,286.1449,286.2821,21125.0
2019-12-05 12:40:00,312.98,313.04,312.83,312.89,9252.0,286.2455,286.3004,286.1083,286.1632,9252.0
2019-12-05 12:50:00,312.94,313.05,312.92,313.01,53411.0,286.2089,286.3095,286.1906,286.2729,53411.0
2019-12-05 13:00:00,313.0,313.03,312.93,313.0,163624.0,286.2638,286.2912,286.1998,286.2638,163624.0
2019-12-05 13:10:00,313.0,313.16,313.0,313.11,52082.0,286.2638,286.4101,286.2638,286.3644,52082.0
2019-12-05 13:20:00,313.12,313.15,313.05,313.12,22731.0,286.3735,286.401,286.3095,286.3735,22731.0
2019-12-05 13:30:00,313.1,313.36,313.05,313.34,25556.0,286.3553,286.593,286.3095,286.5748,25556.0
2019-12-05 13:40:00,313.36,313.49,313.27,313.35,58251.0,286.593,286.7119,286.5107,286.5839,58251.0
2019-12-05 13:50:00,313.32,313.44,313.27,313.34,36191.0,286.5565,286.6662,286.5107,286.5748,36191.0
2019-12-05 14:00:00,313.33,313.37,313.24,313.36,25773.0,286.5656,286.6022,286.4833,286.593,25773.0
2019-12-05 14:10:00,313.37,313.54,313.36,313.46,48319.0,286.6022,286.7577,286.593,286.6845,48319.0
2019-12-05 14:20:00,313.47,313.62,313.42,313.58,43081.0,286.6937,286.8308,286.6479,286.7943,43081.0
2019-12-05 14:30:00,313.58,313.71,313.53,313.69,44933.0,286.7943,286.9132,286.7485,286.8949,44933.0
2019-12-05 14:40:00,313.7,313.75,313.58,313.63,45689.0,286.904,286.9497,286.7943,286.84,45689.0
2019-12-05 14:50:00,313.64,313.75,312.9,313.35,139557.0,286.8491,286.9497,286.1723,286.5839,139557.0
2019-12-05 15:00:00,313.4,313.71,313.31,313.58,82955.0,286.6296,286.9132,286.5473,286.7943,82955.0
2019-12-05 15:10:00,313.59,313.8,313.57,313.74,73831.0,286.8034,286.9955,286.7851,286.9406,73831.0
2019-12-05 15:20:00,313.77,313.85,313.69,313.84,51224.0,286.968,287.0412,286.8949,287.032,51224.0
2019-12-05 15:30:00,313.84,313.93,313.8,313.92,53768.0,287.032,287.1144,286.9955,287.1052,53768.0
2019-12-05 15:40:00,313.92,313.97,313.75,313.75,41344.0,287.1052,287.1509,286.9497,286.9497,41344.0
2019-12-05 15:50:00,313.76,313.85,313.54,313.81,134732.0,286.9589,287.0412,286.7577,287.0046,134732.0
2019-12-06 09:30:00,315.93,316.3,315.88,316.07,1116370.0,288.9435,289.2819,288.8978,289.0716,1116370.0
2019-12-06 09:40:00,316.09,316.52,316.09,316.45,43268.0,289.0899,289.4831,289.0899,289.4191,43268.0
2019-12-06 09:50:00,316.4,316.47,316.29,316.4,34988.0,289.3734,289.4374,289.2728,289.3734,34988.0
2019-12-06 10:00:00,316.45,316.56,316.4,316.49,54911.0,289.4191,289.5197,289.3734,289.4557,54911.0
2019-12-06 10:10:00,316.53,316.65,316.31,316.45,300692.0,289.4923,289.602,289.2911,289.4191,300692.0
2019-12-06 10:20:00,316.45,316.55,316.43,316.45,21441.0,289.4191,289.5106,289.4008,289.4191,21441.0
2019-12-06 10:30:00,316.45,316.65,316.31,316.46,28941.0,289.4191,289.602,289.2911,289.4282,28941.0
2019-12-06 10:40:00,316.53,316.75,316.49,316.75,202332.0,289.4923,289.6935,289.4557,289.6935,202332.0
2019-12-06 10:50:00,316.77,316.87,316.73,316.75,611944.0,289.7118,289.8032,289.6752,289.6935,611944.0
2019-12-06 11:00:00,316.75,316.9,316.71,316.71,109177.0,289.6935,289.8307,289.6569,289.6569,109177.0
2019-12-06 11:10:00,316.7,316.81,316.68,316.81,16842.0,289.6477,289.7484,289.6295,289.7484,16842.0
2019-12-06 11:20:00,316.75,316.99,316.75,316.99,22880.0,289.6935,289.913,289.6935,289.913,22880.0
2019-12-06 11:30:00,316.98,317.08,316.91,317.06,31403.0,289.9038,289.9953,289.8398,289.977,31403.0
2019-12-06 11:40:00,317.06,317.1,316.95,316.96,13711.0,289.977,290.0136,289.8764,289.8855,13711.0
2019-12-06 11:50:00,316.95,316.97,316.88,316.91,170383.0,289.8764,289.8947,289.8124,289.8398,170383.0
2019-12-06 12:00:00,316.93,316.93,316.84,316.87,30750.0,289.8581,289.8581,289.7758,289.8032,30750.0
2019-12-06 12:10:00,316.89,317.0,316.86,317.0,14748.0,289.8215,289.9221,289.7941,289.9221,14748.0
2019-12-06 12:20:00,316.99,317.01,316.9,316.98,30847.0,289.913,289.9313,289.8307,289.9038,30847.0
2019-12-06 12:30:00,316.97,317.02,316.93,317.02,17952.0,289.8947,289.9404,289.8581,289.9404,17952.0
2019-12-06 12:40:00,317.02,317.07,317.0,317.06,15500.0,289.9404,289.9861,289.9221,289.977,15500.0
2019-12-06 12:50:00,317.06,317.1,316.98,317.02,25628.0,289.977,290.0136,289.9038,289.9404,25628.0
2019-12-06 13:00:00,317.03,317.07,316.96,317.0,42462.0,289.9496,289.9861,289.8855,289.9221,42462.0
2019-12-06 13:10:00,317.02,317.14,317.0,317.11,20573.0,289.9404,290.0502,289.9221,290.0227,20573.0
2019-12-06 13:20:00,317.11,317.13,317.01,317.02,15548.0,290.0227,290.041,289.9313,289.9404,15548.0
2019-12-06 13:30:00,317.02,317.07,316.97,317.06,44874.0,289.9404,289.9861,289.8947,289.977,44874.0
2019-12-06 13:40:00,317.05,317.08,316.96,316.96,24049.0,289.9679,289.9953,289.8855,289.8855,24049.0
2019-12-06 13:50:00,316.97,316.97,316.89,316.89,47675.0,289.8947,289.8947,289.8215,289.8215,47675.0
2019-12-06 14:00:00,316.89,316.98,316.88,316.9,37982.0,289.8215,289.9038,289.8124,289.8307,37982.0
2019-12-06 14:10:00,316.93,316.93,316.73,316.73,47504.0,289.8581,289.8581,289.6752,289.6752,47504.0
2019-12-06 14:20:00,316.75,316.96,316.73,316.94,45219.0,289.6935,289.8855,289.6752,289.8672,45219.0
2019-12-06 14:30:00,316.92,316.93,316.79,316.91,65750.0,289.849,289.8581,289.7301,289.8398,65750.0
2019-12-06 14:40:00,316.9,316.93,316.78,316.8,38579.0,289.8307,289.8581,289.7209,289.7392,38579.0
2019-12-06 14:50:00,316.8,316.8,316.72,316.77,26304.0,289.7392,289.7392,289.666,289.7118,26304.0
2019-12-06 15:00:00,316.79,316.81,316.69,316.75,29621.0,289.7301,289.7484,289.6386,289.6935,29621.0
2019-12-06 15:10:00,316.76,316.81,316.64,316.69,47693.0,289.7026,289.7484,289.5929,289.6386,47693.0
2019-12-06 15:20:00,316.68,316.82,316.63,316.79,49659.0,289.6295,289.7575,289.5837,289.7301,49659.0
2019-12-06 15:30:00,316.78,316.95,316.74,316.92,59429.0,289.7209,289.8764,289.6843,289.849,59429.0
2019-12-06 15:40:00,316.93,317.08,316.73,316.73,60443.0,289.8581,289.9953,289.6752,289.6752,60443.0
2019-12-06 15:50:00,316.74,316.78,316.48,316.62,88751.0,289.6843,289.7209,289.4465,289.5746,88751.0
2019-12-09 09:30:00,316.2,316.73,316.2,316.69,155151.0,289.1905,289.6752,289.1905,289.6386,155151.0
2019-12-09 09:40:00,316.69,316.93,316.68,316.88,87688.0,289.6386,289.8581,289.6295,289.8124,87688.0
2019-12-09 09:50:00,316.88,316.93,316.77,316.77,42172.0,289.8124,289.8581,289.7118,289.7118,42172.0
2019-12-09 10:00:00,316.78,316.9,316.77,316.88,168716.0,289.7209,289.8307,289.7118,289.8124,168716.0
2019-12-09 10:10:00,316.91,317.0,316.83,316.9,65134.0,289.8398,289.9221,289.7666,289.8307,65134.0
2019-12-09 10:20:00,316.9,316.9,316.78,316.81,121751.0,289.8307,289.8307,289.7209,289.7484,121751.0
2019-12-09 10:30:00,316.8,316.94,316.77,316.81,45836.0,289.7392,289.8672,289.7118,289.7484,45836.0
2019-12-09 10:40:00,316.84,316.84,316.69,316.83,306391.0,289.7758,289.7758,289.6386,289.7666,306391.0
2019-12-09 10:50:00,316.79,316.88,316.75,316.86,39042.0,289.7301,289.8124,289.6935,289.7941,39042.0
2019-12-09 11:00:00,316.83,316.84,316.62,316.68,127992.0,289.7666,289.7758,289.5746,289.6295,127992.0
2019-12-09 11:10:00,316.63,316.7,316.54,316.59,20068.0,289.5837,289.6477,289.5014,289.5471,20068.0
2019-12-09 11:20:00,316.6,316.6,316.47,316.6,23004.0,289.5563,289.5563,289.4374,289.5563,23004.0
2019-12-09 11:30:00,316.6,316.64,316.49,316.5,86512.0,289.5563,289.5929,289.4557,289.4648,86512.0
2019-12-09 11:40:00,316.51,316.53,316.44,316.51,22209.0,289.474,289.4923,289.41,289.474,22209.0
2019-12-09 11:50:00,316.51,316.52,316.37,316.4,19477.0,289.474,289.4831,289.3459,289.3734,19477.0
2019-12-09 12:00:00,316.41,316.52,316.4,316.42,30133.0,289.3825,289.4831,289.3734,289.3917,30133.0
2019-12-09 12:10:00,316.42,316.52,316.41,316.44,35169.0,289.3917,289.4831,289.3825,289.41,35169.0
2019-12-09 12:20:00,316.44,316.44,316.26,316.36,28425.0,289.41,289.41,289.2453,289.3368,28425.0
2019-12-09 12:30:00,316.36,316.36,316.26,316.34,14846.0,289.3368,289.3368,289.2453,289.3185,14846.0
2019-12-09 12:40:00,316.37,316.42,316.22,316.22,22370.0,289.3459,289.3917,289.2087,289.2087,22370.0
2019-12-09 12:50:00,316.18,316.34,316.13,316.32,25752.0,289.1722,289.3185,289.1264,289.3002,25752.0
2019-12-09 13:00:00,316.31,316.38,316.26,316.3,20288.0,289.2911,289.3551,289.2453,289.2819,20288.0
2019-12-09 13:10:00,316.3,316.3,316.2,316.21,22964.0,289.2819,289.2819,289.1905,289.1996,22964.0
2019-12-09 13:20:00,316.21,316.25,316.14,316.22,12420.0,289.1996,289.2362,289.1356,289.2087,12420.0
2019-12-09 13:30:00,316.19,316.3,316.15,316.3,11862.0,289.1813,289.2819,289.1447,289.2819,11862.0
2019-12-09 13:40:00,316.28,316.35,316.24,316.3,20585.0,289.2636,289.3276,289.227,289.2819,20585.0
2019-12-09 13:50:00,316.32,316.34,316.2,316.24,19317.0,289.3002,289.3185,289.1905,289.227,19317.0
2019-12-09 14:00:00,316.26,316.27,315.81,315.87,46931.0,289.2453,289.2545,288.8338,288.8886,46931.0
2019-12-09 14:10:00,315.84,315.92,315.75,315.9,33395.0,288.8612,288.9344,288.7789,288.9161,33395.0
2019-12-09 14:20:00,315.9,316.0,315.9,315.95,76420.0,288.9161,289.0075,288.9161,288.9618,76420.0
2019-12-09 14:30:00,315.96,316.1,315.92,316.06,45350.0,288.971,289.099,288.9344,289.0624,45350.0
2019-12-09 14:40:00,316.06,316.13,315.98,316.08,30097.0,289.0624,289.1264,288.9892,289.0807,30097.0
2019-12-09 14:50:00,316.08,316.18,316.07,316.1,32668.0,289.0807,289.1722,289.0716,289.099,32668.0
2019-12-09 15:00:00,316.11,316.17,316.03,316.1,28564.0,289.1081,289.163,289.035,289.099,28564.0
2019-12-09 15:10:00,316.12,316.25,315.99,316.19,29693.0,289.1173,289.2362,288.9984,289.1813,29693.0
2019-12-09 15:20:00,316.19,316.23,316.16,316.2,54058.0,289.1813,289.2179,289.1539,289.1905,54058.0
2019-12-09 15:30:00,316.2,316.2,315.84,315.89,72820.0,289.1905,289.1905,288.8612,288.9069,72820.0
2019-12-09 15:40:00,315.88,315.99,315.85,315.98,36974.0,288.8978,288.9984,288.8704,288.9892,36974.0
2019-12-09 15:50:00,315.99,316.03,315.62,315.67,233148.0,288.9984,289.035,288.66,288.7057,233148.0
2019-12-10 09:30:00,315.65,315.66,314.61,314.89,107841.0,288.6874,288.6966,287.7363,287.9924,107841.0
2019-12-10 09:40:00,314.84,315.28,314.73,315.14,22699.0,287.9466,288.349,287.846,288.221,22699.0
2019-12-10 09:50:00,315.19,315.47,315.16,315.28,246498.0,288.2667,288.5228,288.2393,288.349,246498.0
2019-12-10 10:00:00,315.29,315.59,315.24,315.56,21169.0,288.3582,288.6326,288.3125,288.6051,21169.0
2019-12-10 10:10:00,315.57,315.8,315.49,315.74,45962.0,288.6143,288.8246,288.5411,288.7697,45962.0
2019-12-10 10:20:00,315.76,316.24,315.75,316.21,64469.0,288.788,289.227,288.7789,289.1996,64469.0
2019-12-10 10:30:00,316.21,316.21,315.98,316.02,14549.0,289.1996,289.1996,288.9892,289.0258,14549.0
2019-12-10 10:40:00,316.08,316.11,315.85,315.88,50054.0,289.0807,289.1081,288.8704,288.8978,50054.0
2019-12-10 10:50:00,315.87,316.19,315.8,316.12,173738.0,288.8886,289.1813,288.8246,289.1173,173738.0
2019-12-10 11:00:00,316.18,316.32,315.45,315.98,90914.0,289.1722,289.3002,288.5045,288.9892,90914.0
2019-12-10 11:10:00,315.97,316.09,315.7,315.79,31990.0,288.9801,289.0899,288.7332,288.8155,31990.0
2019-12-10 11:20:00,315.75,315.93,315.71,315.93,35940.0,288.7789,288.9435,288.7423,288.9435,35940.0
2019-12-10 11:30:00,315.92,316.01,315.75,315.79,49355.0,288.9344,289.0167,288.7789,288.8155,49355.0
2019-12-10 11:40:00,315.8,316.03,315.77,315.89,33804.0,288.8246,289.035,288.7972,288.9069,33804.0
2019-12-10 11:50:00,315.9,315.96,315.72,315.79,20838.0,288.9161,288.971,288.7515,288.8155,20838.0
2019-12-10 12:00:00,315.78,315.82,315.64,315.68,69465.0,288.8063,288.8429,288.6783,288.7149,69465.0
2019-12-10 12:10:00,315.67,315.8,315.63,315.8,35062.0,288.7057,288.8246,288.6691,288.8246,35062.0
2019-12-10 12:20:00,315.81,315.81,315.44,315.48,49595.0,288.8338,288.8338,288.4954,288.532,49595.0
2019-12-10 12:30:00,315.46,315.6,315.45,315.55,27670.0,288.5137,288.6417,288.5045,288.596,27670.0
2019-12-10 12:40:00,315.51,315.54,315.44,315.45,35174.0,288.5594,288.5868,288.4954,288.5045,35174.0
2019-12-10 12:50:00,315.43,315.81,315.36,315.75,60854.0,288.4862,288.8338,288.4222,288.7789,60854.0
2019-12-10 13:00:00,315.76,315.87,315.73,315.75,46894.0,288.788,288.8886,288.7606,288.7789,46894.0
2019-12-10 13:10:00,315.76,315.95,315.74,315.83,37389.0,288.788,288.9618,288.7697,288.8521,37389.0
2019-12-10 13:20:00,315.81,315.87,315.73,315.79,34199.0,288.8338,288.8886,288.7606,288.8155,34199.0
2019-12-10 13:30:00,315.79,315.79,315.71,315.77,53974.0,288.8155,288.8155,288.7423,288.7972,53974.0
2019-12-10 13:40:00,315.77,315.77,315.7,315.7,111417.0,288.7972,288.7972,288.7332,288.7332,111417.0
2019-12-10 13:50:00,315.7,315.72,315.6,315.65,32901.0,288.7332,288.7515,288.6417,288.6874,32901.0
2019-12-10 14:00:00,315.67,315.89,315.61,315.83,59923.0,288.7057,288.9069,288.6509,288.8521,59923.0
2019-12-10 14:10:00,315.81,315.96,315.8,315.89,60136.0,288.8338,288.971,288.8246,288.9069,60136.0
2019-12-10 14:20:00,315.9,315.92,315.75,315.78,36889.0,288.9161,288.9344,288.7789,288.8063,36889.0
2019-12-10 14:30:00,315.76,315.89,315.66,315.68,118792.0,288.788,288.9069,288.6966,288.7149,118792.0
2019-12-10 14:40:00,315.68,315.74,315.59,315.73,94156.0,288.7149,288.7697,288.6326,288.7606,94156.0
2019-12-10 14:50:00,315.74,315.83,315.72,315.73,66459.0,288.7697,288.8521,288.7515,288.7606,66459.0
2019-12-10 15:00:00,315.72,315.81,315.59,315.62,100599.0,288.7515,288.8338,288.6326,288.66,100599.0
2019-12-10 15:10:00,315.63,315.83,315.51,315.59,178646.0,288.6691,288.8521,288.5594,288.6326,178646.0
2019-12-10 15:20:00,315.59,315.62,315.45,315.47,181347.0,288.6326,288.66,288.5045,288.5228,181347.0
2019-12-10 15:30:00,315.47,315.49,314.85,315.04,210604.0,288.5228,288.5411,287.9558,288.1295,210604.0
2019-12-10 15:40:00,315.06,315.35,315.05,315.33,84453.0,288.1478,288.4131,288.1387,288.3948,84453.0
2019-12-10 15:50:00,315.34,315.4,315.05,315.34,280814.0,288.4039,288.4588,288.1387,288.4039,280814.0
2019-12-11 09:30:00,315.84,315.92,315.52,315.85,151912.0,288.8612,288.9344,288.5685,288.8704,151912.0
2019-12-11 09:40:00,315.83,316.04,315.69,316.04,37217.0,288.8521,289.0441,288.724,289.0441,37217.0
2019-12-11 09:50:00,316.05,316.22,316.0,316.2,19878.0,289.0533,289.2087,289.0075,289.1905,19878.0
2019-12-11 10:00:00,316.24,316.36,316.16,316.18,75970.0,289.227,289.3368,289.1539,289.1722,75970.0
2019-12-11 10:10:00,316.2,316.28,316.11,316.13,30796.0,289.1905,289.2636,289.1081,289.1264,30796.0
2019-12-11 10:20:00,316.14,316.15,316.0,316.02,55590.0,289.1356,289.1447,289.0075,289.0258,55590.0
2019-12-11 10:30:00,316.0,316.05,315.84,315.85,293855.0,289.0075,289.0533,288.8612,288.8704,293855.0
2019-12-11 10:40:00,315.83,316.03,315.78,315.84,28662.0,288.8521,289.035,288.8063,288.8612,28662.0
2019-12-11 10:50:00,315.81,315.85,315.64,315.67,38659.0,288.8338,288.8704,288.6783,288.7057,38659.0
2019-12-11 11:00:00,315.66,315.74,315.41,315.68,15734.0,288.6966,288.7697,288.4679,288.7149,15734.0
2019-12-11 11:10:00,315.68,315.77,315.65,315.72,36626.0,288.7149,288.7972,288.6874,288.7515,36626.0
2019-12-11 11:20:00,315.77,315.79,315.66,315.74,10392.0,288.7972,288.8155,288.6966,288.7697,10392.0
2019-12-11 11:30:00,315.78,315.82,315.67,315.8,16800.0,288.8063,288.8429,288.7057,288.8246,16800.0
2019-12-11 11:40:00,315.83,315.88,315.8,315.84,8548.0,288.8521,288.8978,288.8246,288.8612,8548.0
2019-12-11 11:50:00,315.82,315.82,315.49,315.53,15819.0,288.8429,288.8429,288.5411,288.5777,15819.0
2019-12-11 12:00:00,315.52,315.64,315.52,315.62,20440.0,288.5685,288.6783,288.5685,288.66,20440.0
2019-12-11 12:10:00,315.62,315.64,315.44,315.62,9350.0,288.66,288.6783,288.4954,288.66,9350.0
2019-12-11 12:20:00,315.57,315.58,315.49,315.54,14698.0,288.6143,288.6234,288.5411,288.5868,14698.0
2019-12-11 12:30:00,315.5,315.59,315.44,315.47,12567.0,288.5503,288.6326,288.4954,288.5228,12567.0
2019-12-11 12:40:00,315.46,315.59,315.43,315.59,15473.0,288.5137,288.6326,288.4862,288.6326,15473.0
2019-12-11 12:50:00,315.55,315.64,315.5,315.62,28926.0,288.596,288.6783,288.5503,288.66,28926.0
2019-12-11 13:00:00,315.58,315.62,315.5,315.53,25213.0,288.6234,288.66,288.5503,288.5777,25213.0
2019-12-11 13:10:00,315.52,315.61,315.5,315.58,14247.0,288.5685,288.6509,288.5503,288.6234,14247.0
2019-12-11 13:20:00,315.63,315.67,315.54,315.6,11653.0,288.6691,288.7057,288.5868,288.6417,11653.0
2019-12-11 13:30:00,315.63,315.65,315.41,315.43,62508.0,288.6691,288.6874,288.4679,288.4862,62508.0
2019-12-11 13:40:00,315.45,315.57,315.4,315.56,20136.0,288.5045,288.6143,288.4588,288.6051,20136.0
2019-12-11 13:50:00,315.56,315.68,315.56,315.65,16032.0,288.6051,288.7149,288.6051,288.6874,16032.0
2019-12-11 14:00:00,315.57,316.03,315.57,315.94,28093.0,288.6143,289.035,288.6143,288.9527,28093.0
2019-12-11 14:10:00,315.93,316.16,315.86,316.09,15761.0,288.9435,289.1539,288.8795,289.0899,15761.0
2019-12-11 14:20:00,316.11,316.21,316.04,316.07,34474.0,289.1081,289.1996,289.0441,289.0716,34474.0
2019-12-11 14:30:00,316.09,316.21,315.9,316.12,36236.0,289.0899,289.1996,288.9161,289.1173,36236.0
2019-12-11 14:40:00,316.11,316.35,315.93,316.24,55059.0,289.1081,289.3276,288.9435,289.227,55059.0
2019-12-11 14:50:00,316.26,316.47,316.11,316.46,58036.0,289.2453,289.4374,289.1081,289.4282,58036.0
2019-12-11 15:00:00,316.47,316.52,316.23,316.34,55771.0,289.4374,289.4831,289.2179,289.3185,55771.0
2019-12-11 15:10:00,316.34,316.36,315.99,316.04,202748.0,289.3185,289.3368,288.9984,289.0441,202748.0
2019-12-11 15:20:00,316.04,316.28,316.02,316.19,270274.0,289.0441,289.2636,289.0258,289.1813,270274.0
2019-12-11 15:30:00,316.19,316.34,316.08,316.08,283136.0,289.1813,289.3185,289.0807,289.0807,283136.0
2019-12-11 15:40:00,316.09,316.15,315.85,315.9,203511.0,289.0899,289.1447,288.8704,288.9161,203511.0
2019-12-11 15:50:00,315.9,316.41,315.9,316.19,488571.0,288.9161,289.3825,288.9161,289.1813,488571.0
2019-12-12 09:30:00,316.23,318.29,315.97,318.08,223804.0,289.2179,291.1019,288.9801,290.9099,223804.0
2019-12-12 09:40:00,318.06,318.14,317.61,317.91,344483.0,290.8916,290.9647,290.48,290.7544,344483.0
2019-12-12 09:50:00,317.98,318.67,317.91,318.61,133563.0,290.8184,291.4495,290.7544,291.3946,133563.0
2019-12-12 10:00:00,318.71,319.59,318.68,319.18,200266.0,291.4861,292.2909,291.4586,291.9159,200266.0
2019-12-12 10:10:00,319.25,319.8,319.17,319.54,120927.0,291.9799,292.4829,291.9068,292.2452,120927.0
2019-12-12 10:20:00,319.56,319.81,319.48,319.56,82238.0,292.2634,292.4921,292.1903,292.2634,82238.0
2019-12-12 10:30:00,319.59,319.61,319.22,319.25,48965.0,292.2909,292.3092,291.9525,291.9799,48965.0
2019-12-12 10:40:00,319.24,319.24,318.59,318.7,133040.0,291.9708,291.9708,291.3763,291.4769,133040.0
2019-12-12 10:50:00,318.73,319.38,318.73,319.16,71068.0,291.5043,292.0988,291.5043,291.8976,71068.0
2019-12-12 11:00:00,319.16,319.22,318.93,318.93,25651.0,291.8976,291.9525,291.6873,291.6873,25651.0
2019-12-12 11:10:00,318.88,318.98,318.64,318.67,17162.0,291.6415,291.733,291.422,291.4495,17162.0
2019-12-12 11:20:00,318.65,318.67,318.23,318.24,77071.0,291.4312,291.4495,291.0471,291.0562,77071.0
2019-12-12 11:30:00,318.23,318.47,318.08,318.35,46421.0,291.0471,291.2666,290.9099,291.1568,46421.0
2019-12-12 11:40:00,318.32,318.33,318.05,318.16,61251.0,291.1294,291.1385,290.8824,290.983,61251.0
2019-12-12 11:50:00,318.1,318.27,317.43,317.97,89272.0,290.9282,291.0836,290.3154,290.8093,89272.0
2019-12-12 12:00:00,317.91,317.95,317.64,317.92,28890.0,290.7544,290.791,290.5075,290.7635,28890.0
2019-12-12 12:10:00,317.86,317.86,317.41,317.52,27948.0,290.7087,290.7087,290.2971,290.3977,27948.0
2019-12-12 12:20:00,317.52,317.52,317.15,317.38,57695.0,290.3977,290.3977,290.0593,290.2697,57695.0
2019-12-12 12:30:00,317.38,318.06,317.33,318.01,139710.0,290.2697,290.8916,290.2239,290.8458,139710.0
2019-12-12 12:40:00,318.06,318.19,317.99,318.16,30091.0,290.8916,291.0105,290.8276,290.983,30091.0
2019-12-12 12:50:00,318.15,318.19,317.74,317.77,47812.0,290.9739,291.0105,290.5989,290.6263,47812.0
2019-12-12 13:00:00,317.8,318.2,317.78,318.06,111694.0,290.6538,291.0196,290.6355,290.8916,111694.0
2019-12-12 13:10:00,318.08,318.33,318.08,318.33,49187.0,290.9099,291.1385,290.9099,291.1385,49187.0
2019-12-12 13:20:00,318.34,318.35,318.06,318.13,33371.0,291.1477,291.1568,290.8916,290.9556,33371.0
2019-12-12 13:30:00,318.12,318.19,317.89,317.93,64219.0,290.9465,291.0105,290.7361,290.7727,64219.0
2019-12-12 13:40:00,317.93,318.02,317.86,317.87,45220.0,290.7727,290.855,290.7087,290.7178,45220.0
2019-12-12 13:50:00,317.87,318.03,317.84,318.03,39313.0,290.7178,290.8641,290.6904,290.8641,39313.0
2019-12-12 14:00:00,318.03,318.08,317.8,318.01,92113.0,290.8641,290.9099,290.6538,290.8458,92113.0
2019-12-12 14:10:00,318.03,318.17,317.58,317.88,128432.0,290.8641,290.9922,290.4526,290.727,128432.0
2019-12-12 14:20:00,317.86,317.9,317.62,317.81,66238.0,290.7087,290.7452,290.4892,290.6629,66238.0
2019-12-12 14:30:00,317.79,319.13,317.73,318.51,283030.0,290.6446,291.8702,290.5898,291.3031,283030.0
2019-12-12 14:40:00,318.54,318.77,318.19,318.21,60498.0,291.3306,291.5409,291.0105,291.0288,60498.0
2019-12-12 14:50:00,318.21,318.67,318.03,318.53,69987.0,291.0288,291.4495,290.8641,291.3214,69987.0
2019-12-12 15:00:00,318.55,318.9,318.53,318.75,45592.0,291.3397,291.6598,291.3214,291.5226,45592.0
2019-12-12 15:10:00,318.75,318.82,318.44,318.73,52217.0,291.5226,291.5867,291.2391,291.5043,52217.0
2019-12-12 15:20:00,318.73,319.0,318.62,319.0,34369.0,291.5043,291.7513,291.4037,291.7513,34369.0
2019-12-12 15:30:00,319.01,319.04,318.62,318.87,126361.0,291.7604,291.7879,291.4037,291.6324,126361.0
2019-12-12 15:40:00,318.87,319.35,318.83,319.29,92461.0,291.6324,292.0714,291.5958,292.0165,92461.0
2019-12-12 15:50:00,319.41,319.5,318.89,318.96,192920.0,292.1263,292.2086,291.6507,291.7147,192920.0
2019-12-13 09:30:00,318.66,318.94,318.18,318.94,293388.0,291.4403,291.6964,291.0013,291.6964,293388.0
2019-12-13 09:40:00,318.96,319.0,318.6,318.75,135276.0,291.7147,291.7513,291.3855,291.5226,135276.0
2019-12-13 09:50:00,318.79,319.31,318.68,319.12,49361.0,291.5592,292.0348,291.4586,291.861,49361.0
2019-12-13 10:00:00,319.12,320.52,318.85,320.08,174710.0,291.861,293.1414,291.6141,292.739,174710.0
2019-12-13 10:10:00,320.13,320.34,319.41,319.87,205567.0,292.7848,292.9768,292.1263,292.547,205567.0
2019-12-13 10:20:00,319.87,319.98,319.34,319.46,125651.0,292.547,292.6476,292.0622,292.172,125651.0
2019-12-13 10:30:00,319.42,319.46,318.47,318.69,211755.0,292.1354,292.172,291.2666,291.4678,211755.0
2019-12-13 10:40:00,318.67,319.41,318.66,318.96,101414.0,291.4495,292.1263,291.4403,291.7147,101414.0
2019-12-13 10:50:00,318.97,319.02,318.35,318.35,87200.0,291.7238,291.7696,291.1568,291.1568,87200.0
2019-12-13 11:00:00,318.39,318.74,318.22,318.74,52925.0,291.1934,291.5135,291.0379,291.5135,52925.0
2019-12-13 11:10:00,318.75,319.01,318.25,318.25,38933.0,291.5226,291.7604,291.0653,291.0653,38933.0
2019-12-13 11:20:00,318.24,318.3,317.84,317.95,70624.0,291.0562,291.1111,290.6904,290.791,70624.0
2019-12-13 11:30:00,317.91,318.52,317.88,318.44,73411.0,290.7544,291.3123,290.727,291.2391,73411.0
2019-12-13 11:40:00,318.45,318.72,318.38,318.53,31358.0,291.2483,291.4952,291.1842,291.3214,31358.0
2019-12-13 11:50:00,318.6,318.95,318.59,318.95,31711.0,291.3855,291.7056,291.3763,291.7056,31711.0
2019-12-13 12:00:00,318.95,319.05,318.89,319.01,21325.0,291.7056,291.797,291.6507,291.7604,21325.0
2019-12-13 12:10:00,319.05,319.1,318.76,318.93,21736.0,291.797,291.8427,291.5318,291.6873,21736.0
2019-12-13 12:20:00,318.93,319.16,318.85,319.1,38483.0,291.6873,291.8976,291.6141,291.8427,38483.0
2019-12-13 12:30:00,319.12,319.19,319.04,319.16,17150.0,291.861,291.9251,291.7879,291.8976,17150.0
2019-12-13 12:40:00,319.16,319.21,318.97,318.97,22304.0,291.8976,291.9433,291.7238,291.7238,22304.0
2019-12-13 12:50:00,318.99,319.35,318.95,319.35,30545.0,291.7421,292.0714,291.7056,292.0714,30545.0
2019-12-13 13:00:00,319.33,319.39,319.25,319.3,64082.0,292.0531,292.108,291.9799,292.0257,64082.0
2019-12-13 13:10:00,319.29,319.32,319.2,319.21,29433.0,292.0165,292.0439,291.9342,291.9433,29433.0
2019-12-13 13:20:00,319.22,319.3,319.14,319.14,28338.0,291.9525,292.0257,291.8793,291.8793,28338.0
2019-12-13 13:30:00,319.14,319.31,319.1,319.13,52114.0,291.8793,292.0348,291.8427,291.8702,52114.0
2019-12-13 13:40:00,319.13,319.17,319.03,319.13,19842.0,291.8702,291.9068,291.7787,291.8702,19842.0
2019-12-13 13:50:00,319.13,319.32,319.08,319.25,49945.0,291.8702,292.0439,291.8244,291.9799,49945.0
2019-12-13 14:00:00,319.26,319.33,319.12,319.28,108863.0,291.9891,292.0531,291.861,292.0074,108863.0
2019-12-13 14:10:00,319.26,319.3,319.13,319.16,29041.0,291.9891,292.0257,291.8702,291.8976,29041.0
2019-12-13 14:20:00,319.18,319.23,319.08,319.09,19083.0,291.9159,291.9616,291.8244,291.8336,19083.0
2019-12-13 14:30:00,319.1,319.14,318.91,319.01,31642.0,291.8427,291.8793,291.669,291.7604,31642.0
2019-12-13 14:40:00,319.02,319.08,318.97,319.06,18683.0,291.7696,291.8244,291.7238,291.8062,18683.0
2019-12-13 14:50:00,319.05,319.19,319.02,319.12,37509.0,291.797,291.9251,291.7696,291.861,37509.0
2019-12-13 15:00:00,319.14,319.22,319.07,319.08,32298.0,291.8793,291.9525,291.8153,291.8244,32298.0
2019-12-13 15:10:00,319.07,319.21,319.0,319.13,22289.0,291.8153,291.9433,291.7513,291.8702,22289.0
2019-12-13 15:20:00,319.14,319.15,319.0,319.0,38560.0,291.8793,291.8885,291.7513,291.7513,38560.0
2019-12-13 15:30:00,319.0,319.19,318.98,319.15,30234.0,291.7513,291.9251,291.733,291.8885,30234.0
2019-12-13 15:40:00,319.17,319.29,319.08,319.11,34748.0,291.9068,292.0165,291.8244,291.8519,34748.0
2019-12-13 15:50:00,319.12,319.31,319.0,319.08,329857.0,291.861,292.0348,291.7513,291.8244,329857.0
2019-12-16 09:30:00,319.0,319.5,319.0,319.07,196172.0,293.2151,293.6747,293.2151,293.2795,196172.0
2019-12-16 09:40:00,319.05,319.51,318.99,319.36,80406.0,293.2611,293.6839,293.2059,293.546,80406.0
2019-12-16 09:50:00,319.35,319.47,319.17,319.25,44920.0,293.5369,293.6472,293.3714,293.4449,44920.0
2019-12-16 10:00:00,319.25,319.55,319.22,319.52,34557.0,293.4449,293.7207,293.4174,293.6931,34557.0
2019-12-16 10:10:00,319.51,319.69,319.49,319.67,45515.0,293.6839,293.8494,293.6655,293.831,45515.0
2019-12-16 10:20:00,319.69,319.88,319.62,319.74,62728.0,293.8494,294.024,293.785,293.8953,62728.0
2019-12-16 10:30:00,319.78,319.78,319.65,319.78,25212.0,293.9321,293.9321,293.8126,293.9321,25212.0
2019-12-16 10:40:00,319.79,319.89,319.73,319.73,19383.0,293.9413,294.0332,293.8861,293.8861,19383.0
2019-12-16 10:50:00,319.78,319.82,319.69,319.69,25213.0,293.9321,293.9689,293.8494,293.8494,25213.0
2019-12-16 11:00:00,319.7,319.75,319.57,319.74,16437.0,293.8586,293.9045,293.7391,293.8953,16437.0
2019-12-16 11:10:00,319.73,319.77,319.61,319.67,17731.0,293.8861,293.9229,293.7758,293.831,17731.0
2019-12-16 11:20:00,319.65,319.79,319.62,319.77,59001.0,293.8126,293.9413,293.785,293.9229,59001.0
2019-12-16 11:30:00,319.75,319.76,319.65,319.72,42603.0,293.9045,293.9137,293.8126,293.8769,42603.0
2019-12-16 11:40:00,319.72,319.82,319.68,319.7,22526.0,293.8769,293.9689,293.8402,293.8586,22526.0
2019-12-16 11:50:00,319.69,319.89,319.68,319.84,38646.0,293.8494,294.0332,293.8402,293.9872,38646.0
2019-12-16 12:00:00,319.87,319.96,319.8,319.82,50480.0,294.0148,294.0975,293.9505,293.9689,50480.0
2019-12-16 12:10:00,319.81,319.93,319.78,319.92,82225.0,293.9597,294.07,293.9321,294.0608,82225.0
2019-12-16 12:20:00,319.92,319.98,319.89,319.89,51941.0,294.0608,294.1159,294.0332,294.0332,51941.0
2019-12-16 12:30:00,319.92,319.93,319.85,319.92,24840.0,294.0608,294.07,293.9964,294.0608,24840.0
2019-12-16 12:40:00,319.9,319.91,319.81,319.82,30989.0,294.0424,294.0516,293.9597,293.9689,30989.0
2019-12-16 12:50:00,319.81,319.85,319.78,319.79,97976.0,293.9597,293.9964,293.9321,293.9413,97976.0
2019-12-16 13:00:00,319.8,319.88,319.75,319.85,32976.0,293.9505,294.024,293.9045,293.9964,32976.0
2019-12-16 13:10:00,319.85,319.85,319.76,319.78,45433.0,293.9964,293.9964,293.9137,293.9321,45433.0
2019-12-16 13:20:00,319.78,319.8,319.72,319.8,38541.0,293.9321,293.9505,293.8769,293.9505,38541.0
2019-12-16 13:30:00,319.8,319.8,319.66,319.72,36815.0,293.9505,293.9505,293.8218,293.8769,36815.0
2019-12-16 13:40:00,319.72,319.85,319.67,319.84,57065.0,293.8769,293.9964,293.831,293.9872,57065.0
2019-12-16 13:50:00,319.84,319.93,319.79,319.86,46692.0,293.9872,294.07,293.9413,294.0056,46692.0
2019-12-16 14:00:00,319.87,319.95,319.63,319.65,62700.0,294.0148,294.0884,293.7942,293.8126,62700.0
2019-12-16 14:10:00,319.66,319.68,319.58,319.67,41015.0,293.8218,293.8402,293.7483,293.831,41015.0
2019-12-16 14:20:00,319.68,319.68,319.51,319.55,56397.0,293.8402,293.8402,293.6839,293.7207,56397.0
2019-12-16 14:30:00,319.56,319.58,319.46,319.5,50420.0,293.7299,293.7483,293.638,293.6747,50420.0
2019-12-16 14:40:00,319.51,319.62,319.49,319.6,43079.0,293.6839,293.785,293.6655,293.7666,43079.0
2019-12-16 14:50:00,319.6,319.61,319.46,319.49,92977.0,293.7666,293.7758,293.638,293.6655,92977.0
2019-12-16 15:00:00,319.47,319.56,319.43,319.5,53654.0,293.6472,293.7299,293.6104,293.6747,53654.0
2019-12-16 15:10:00,319.48,319.67,319.48,319.57,63753.0,293.6563,293.831,293.6563,293.7391,63753.0
2019-12-16 15:20:00,319.57,319.71,319.51,319.51,76584.0,293.7391,293.8678,293.6839,293.6839,76584.0
2019-12-16 15:30:00,319.51,319.7,319.42,319.62,56597.0,293.6839,293.8586,293.6012,293.785,56597.0
2019-12-16 15:40:00,319.62,319.62,319.32,319.44,78972.0,293.785,293.785,293.5093,293.6196,78972.0
2019-12-16 15:50:00,319.45,319.59,319.3,319.35,271768.0,293.6288,293.7575,293.4909,293.5369,271768.0
2019-12-17 09:30:00,319.78,320.07,319.53,319.8,131021.0,293.9321,294.1987,293.7023,293.9505,131021.0
2019-12-17 09:40:00,319.81,319.83,319.41,319.47,47469.0,293.9597,293.9781,293.592,293.6472,47469.0
2019-12-17 09:50:00,319.46,319.57,319.36,319.41,41057.0,293.638,293.7391,293.546,293.592,41057.0
2019-12-17 10:00:00,319.41,319.66,319.36,319.57,98162.0,293.592,293.8218,293.546,293.7391,98162.0
2019-12-17 10:10:00,319.62,319.9,319.53,319.86,20452.0,293.785,294.0424,293.7023,294.0056,20452.0
2019-12-17 10:20:00,319.8,319.93,319.69,319.84,31658.0,293.9505,294.07,293.8494,293.9872,31658.0
2019-12-17 10:30:00,319.81,319.85,319.69,319.78,31225.0,293.9597,293.9964,293.8494,293.9321,31225.0
2019-12-17 10:40:00,319.77,319.85,319.68,319.79,25370.0,293.9229,293.9964,293.8402,293.9413,25370.0
2019-12-17 10:50:00,319.79,319.79,319.52,319.53,17362.0,293.9413,293.9413,293.6931,293.7023,17362.0
2019-12-17 11:00:00,319.57,319.68,319.54,319.54,23533.0,293.7391,293.8402,293.7115,293.7115,23533.0
2019-12-17 11:10:00,319.56,319.62,319.46,319.52,47511.0,293.7299,293.785,293.638,293.6931,47511.0
2019-12-17 11:20:00,319.52,319.62,319.51,319.59,16772.0,293.6931,293.785,293.6839,293.7575,16772.0
2019-12-17 11:30:00,319.57,319.68,319.44,319.65,60124.0,293.7391,293.8402,293.6196,293.8126,60124.0
2019-12-17 11:40:00,319.65,319.71,319.56,319.69,27170.0,293.8126,293.8678,293.7299,293.8494,27170.0
2019-12-17 11:50:00,319.7,319.76,319.61,319.72,24467.0,293.8586,293.9137,293.7758,293.8769,24467.0
2019-12-17 12:00:00,319.73,319.82,319.72,319.75,30843.0,293.8861,293.9689,293.8769,293.9045,30843.0
2019-12-17 12:10:00,319.74,319.81,319.71,319.78,18240.0,293.8953,293.9597,293.8678,293.9321,18240.0
2019-12-17 12:20:00,319.77,319.81,319.71,319.81,21861.0,293.9229,293.9597,293.8678,293.9597,21861.0
2019-12-17 12:30:00,319.8,319.8,319.7,319.78,21595.0,293.9505,293.9505,293.8586,293.9321,21595.0
2019-12-17 12:40:00,319.77,319.88,319.77,319.78,16972.0,293.9229,294.024,293.9229,293.9321,16972.0
2019-12-17 12:50:00,319.78,319.89,319.74,319.86,37630.0,293.9321,294.0332,293.8953,294.0056,37630.0
2019-12-17 13:00:00,319.86,319.86,319.67,319.67,42902.0,294.0056,294.0056,293.831,293.831,42902.0
2019-12-17 13:10:00,319.69,319.73,319.65,319.68,39661.0,293.8494,293.8861,293.8126,293.8402,39661.0
2019-12-17 13:20:00,319.68,319.7,319.57,319.59,17146.0,293.8402,293.8586,293.7391,293.7575,17146.0
2019-12-17 13:30:00,319.57,319.6,319.51,319.59,25071.0,293.7391,293.7666,293.6839,293.7575,25071.0
2019-12-17 13:40:00,319.58,319.72,319.55,319.61,202529.0,293.7483,293.8769,293.7207,293.7758,202529.0
2019-12-17 13:50:00,319.62,319.71,319.58,319.71,30876.0,293.785,293.8678,293.7483,293.8678,30876.0
2019-12-17 14:00:00,319.74,319.8,319.5,319.62,110868.0,293.8953,293.9505,293.6747,293.785,110868.0
2019-12-17 14:10:00,319.62,319.71,319.59,319.65,85756.0,293.785,293.8678,293.7575,293.8126,85756.0
2019-12-17 14:20:00,319.66,319.66,319.52,319.57,30549.0,293.8218,293.8218,293.6931,293.7391,30549.0
2019-12-17 14:30:00,319.57,319.71,319.56,319.71,31672.0,293.7391,293.8678,293.7299,293.8678,31672.0
2019-12-17 14:40:00,319.71,319.77,319.68,319.73,40532.0,293.8678,293.9229,293.8402,293.8861,40532.0
2019-12-17 14:50:00,319.73,319.74,319.67,319.68,34062.0,293.8861,293.8953,293.831,293.8402,34062.0
2019-12-17 15:00:00,319.67,319.67,319.55,319.57,32876.0,293.831,293.831,293.7207,293.7391,32876.0
2019-12-17 15:10:00,319.58,319.67,319.54,319.65,33671.0,293.7483,293.831,293.7115,293.8126,33671.0
2019-12-17 15:20:00,319.65,319.77,319.62,319.7,29805.0,293.8126,293.9229,293.785,293.8586,29805.0
2019-12-17 15:30:00,319.7,319.75,319.61,319.66,36449.0,293.8586,293.9045,293.7758,293.8218,36449.0
2019-12-17 15:40:00,319.65,319.65,319.46,319.47,63980.0,293.8126,293.8126,293.638,293.6472,63980.0
2019-12-17 15:50:00,319.53,319.63,319.29,319.35,221490.0,293.7023,293.7942,293.4817,293.5369,221490.0
2019-12-18 09:30:00,319.83,319.98,319.72,319.95,106924.0,293.9781,294.1159,293.8769,294.0884,106924.0
2019-12-18 09:40:00,319.96,320.02,319.54,319.59,70091.0,294.0975,294.1527,293.7115,293.7575,70091.0
2019-12-18 09:50:00,319.58,319.76,319.57,319.57,119768.0,293.7483,293.9137,293.7391,293.7391,119768.0
2019-12-18 10:00:00,319.56,319.64,319.47,319.51,30008.0,293.7299,293.8034,293.6472,293.6839,30008.0
2019-12-18 10:10:00,319.51,319.7,319.37,319.66,63096.0,293.6839,293.8586,293.5552,293.8218,63096.0
2019-12-18 10:20:00,319.64,319.65,319.43,319.43,33178.0,293.8034,293.8126,293.6104,293.6104,33178.0
2019-12-18 10:30:00,319.42,319.7,319.42,319.67,36107.0,293.6012,293.8586,293.6012,293.831,36107.0
2019-12-18 10:40:00,319.67,319.69,319.5,319.61,20174.0,293.831,293.8494,293.6747,293.7758,20174.0
2019-12-18 10:50:00,319.62,319.9,319.6,319.81,63643.0,293.785,294.0424,293.7666,293.9597,63643.0
2019-12-18 11:00:00,319.82,319.86,319.69,319.72,176398.0,293.9689,294.0056,293.8494,293.8769,176398.0
2019-12-18 11:10:00,319.72,320.06,319.67,320.01,38416.0,293.8769,294.1895,293.831,294.1435,38416.0
2019-12-18 11:20:00,319.99,320.03,319.94,319.97,39715.0,294.1251,294.1619,294.0792,294.1067,39715.0
2019-12-18 11:30:00,319.97,319.99,319.8,319.83,47848.0,294.1067,294.1251,293.9505,293.9781,47848.0
2019-12-18 11:40:00,319.83,319.87,319.76,319.78,25393.0,293.9781,294.0148,293.9137,293.9321,25393.0
2019-12-18 11:50:00,319.78,319.78,319.63,319.63,53192.0,293.9321,293.9321,293.7942,293.7942,53192.0
2019-12-18 12:00:00,319.63,319.76,319.63,319.73,49914.0,293.7942,293.9137,293.7942,293.8861,49914.0
2019-12-18 12:10:00,319.72,319.81,319.66,319.69,76130.0,293.8769,293.9597,293.8218,293.8494,76130.0
2019-12-18 12:20:00,319.7,319.71,319.6,319.69,81301.0,293.8586,293.8678,293.7666,293.8494,81301.0
2019-12-18 12:30:00,319.66,319.69,319.61,319.62,25775.0,293.8218,293.8494,293.7758,293.785,25775.0
2019-12-18 12:40:00,319.62,319.68,319.62,319.67,24366.0,293.785,293.8402,293.785,293.831,24366.0
2019-12-18 12:50:00,319.67,319.7,319.64,319.66,37886.0,293.831,293.8586,293.8034,293.8218,37886.0
2019-12-18 13:00:00,319.65,319.8,319.65,319.74,30338.0,293.8126,293.9505,293.8126,293.8953,30338.0
2019-12-18 13:10:00,319.73,319.79,319.71,319.77,43072.0,293.8861,293.9413,293.8678,293.9229,43072.0
2019-12-18 13:20:00,319.77,319.8,319.68,319.69,50415.0,293.9229,293.9505,293.8402,293.8494,50415.0
2019-12-18 13:30:00,319.68,319.75,319.65,319.73,111496.0,293.8402,293.9045,293.8126,293.8861,111496.0
2019-12-18 13:40:00,319.73,319.83,319.7,319.81,39488.0,293.8861,293.9781,293.8586,293.9597,39488.0
2019-12-18 13:50:00,319.8,319.85,319.77,319.84,34946.0,293.9505,293.9964,293.9229,293.9872,34946.0
2019-12-18 14:00:00,319.85,319.88,319.64,319.84,55995.0,293.9964,294.024,293.8034,293.9872,55995.0
2019-12-18 14:10:00,319.83,319.87,319.78,319.8,21240.0,293.9781,294.0148,293.9321,293.9505,21240.0
2019-12-18 14:20:00,319.8,319.82,319.75,319.75,12232.0,293.9505,293.9689,293.9045,293.9045,12232.0
2019-12-18 14:30:00,319.77,319.89,319.75,319.86,45668.0,293.9229,294.0332,293.9045,294.0056,45668.0
2019-12-18 14:40:00,319.87,319.91,319.82,319.86,50131.0,294.0148,294.0516,293.9689,294.0056,50131.0
2019-12-18 14:50:00,319.85,319.9,319.84,319.86,32572.0,293.9964,294.0424,293.9872,294.0056,32572.0
2019-12-18 15:00:00,319.86,319.88,319.78,319.87,35367.0,294.0056,294.024,293.9321,294.0148,35367.0
2019-12-18 15:10:00,319.88,319.9,319.69,319.81,51375.0,294.024,294.0424,293.8494,293.9597,51375.0
2019-12-18 15:20:00,319.8,319.85,319.75,319.77,79107.0,293.9505,293.9964,293.9045,293.9229,79107.0
2019-12-18 15:30:00,319.78,319.79,319.53,319.73,79886.0,293.9321,293.9413,293.7023,293.8861,79886.0
2019-12-18 15:40:00,319.71,319.86,319.63,319.75,61308.0,293.8678,294.0056,293.7942,293.9045,61308.0
2019-12-18 15:50:00,319.72,319.76,319.37,319.37,201199.0,293.8769,293.9137,293.5552,293.5552,201199.0
2019-12-19 09:30:00,319.6,319.92,319.56,319.76,71680.0,293.7666,294.0608,293.7299,293.9137,71680.0
2019-12-19 09:40:00,319.75,319.91,319.7,319.83,24753.0,293.9045,294.0516,293.8586,293.9781,24753.0
2019-12-19 09:50:00,319.84,319.89,319.76,319.78,257289.0,293.9872,294.0332,293.9137,293.9321,257289.0
2019-12-19 10:00:00,319.77,319.85,319.72,319.81,58228.0,293.9229,293.9964,293.8769,293.9597,58228.0
2019-12-19 10:10:00,319.82,319.86,319.64,319.65,114559.0,293.9689,294.0056,293.8034,293.8126,114559.0
2019-12-19 10:20:00,319.65,319.92,319.61,319.92,45039.0,293.8126,294.0608,293.7758,294.0608,45039.0
2019-12-19 10:30:00,319.94,320.01,319.83,319.89,44227.0,294.0792,294.1435,293.9781,294.0332,44227.0
2019-12-19 10:40:00,319.9,320.07,319.87,320.0,48448.0,294.0424,294.1987,294.0148,294.1343,48448.0
2019-12-19 10:50:00,320.01,320.06,319.97,319.97,41031.0,294.1435,294.1895,294.1067,294.1067,41031.0
2019-12-19 11:00:00,319.96,320.13,319.95,320.08,58587.0,294.0975,294.2538,294.0884,294.2078,58587.0
2019-12-19 11:10:00,320.09,320.14,320.03,320.13,23603.0,294.217,294.263,294.1619,294.2538,23603.0
2019-12-19 11:20:00,320.14,320.45,320.14,320.33,177878.0,294.263,294.5479,294.263,294.4376,177878.0
2019-12-19 11:30:00,320.33,320.52,320.32,320.36,47726.0,294.4376,294.6123,294.4284,294.4652,47726.0
2019-12-19 11:40:00,320.36,320.36,320.25,320.34,24259.0,294.4652,294.4652,294.3641,294.4468,24259.0
2019-12-19 11:50:00,320.34,320.41,320.33,320.33,16413.0,294.4468,294.5112,294.4376,294.4376,16413.0
2019-12-19 12:00:00,320.34,320.51,320.3,320.47,22072.0,294.4468,294.6031,294.4101,294.5663,22072.0
2019-12-19 12:10:00,320.47,320.59,320.43,320.59,45065.0,294.5663,294.6766,294.5296,294.6766,45065.0
2019-12-19 12:20:00,320.59,320.6,320.47,320.49,20264.0,294.6766,294.6858,294.5663,294.5847,20264.0
2019-12-19 12:30:00,320.48,320.5,320.43,320.46,256497.0,294.5755,294.5939,294.5296,294.5571,256497.0
2019-12-19 12:40:00,320.47,320.48,320.33,320.35,40089.0,294.5663,294.5755,294.4376,294.456,40089.0
2019-12-19 12:50:00,320.36,320.4,320.31,320.35,24982.0,294.4652,294.502,294.4193,294.456,24982.0
2019-12-19 13:00:00,320.37,320.39,320.3,320.37,15969.0,294.4744,294.4928,294.4101,294.4744,15969.0
2019-12-19 13:10:00,320.37,320.54,320.32,320.51,162792.0,294.4744,294.6307,294.4284,294.6031,162792.0
2019-12-19 13:20:00,320.5,320.5,320.42,320.46,34798.0,294.5939,294.5939,294.5204,294.5571,34798.0
2019-12-19 13:30:00,320.42,320.58,320.39,320.58,38668.0,294.5204,294.6674,294.4928,294.6674,38668.0
2019-12-19 13:40:00,320.58,320.65,320.56,320.63,31174.0,294.6674,294.7318,294.649,294.7134,31174.0
2019-12-19 13:50:00,320.64,320.65,320.54,320.64,25771.0,294.7226,294.7318,294.6307,294.7226,25771.0
2019-12-19 14:00:00,320.64,320.69,320.56,320.66,210050.0,294.7226,294.7685,294.649,294.741,210050.0
2019-12-19 14:10:00,320.68,320.75,320.65,320.69,35587.0,294.7593,294.8237,294.7318,294.7685,35587.0
2019-12-19 14:20:00,320.69,320.8,320.68,320.75,44943.0,294.7685,294.8696,294.7593,294.8237,44943.0
2019-12-19 14:30:00,320.75,320.81,320.72,320.77,51745.0,294.8237,294.8788,294.7961,294.8421,51745.0
2019-12-19 14:40:00,320.77,320.8,320.71,320.78,39454.0,294.8421,294.8696,294.7869,294.8513,39454.0
2019-12-19 14:50:00,320.79,320.81,320.65,320.7,38055.0,294.8605,294.8788,294.7318,294.7777,38055.0
2019-12-19 15:00:00,320.7,320.77,320.57,320.59,62446.0,294.7777,294.8421,294.6582,294.6766,62446.0
2019-12-19 15:10:00,320.57,320.61,320.49,320.57,35571.0,294.6582,294.695,294.5847,294.6582,35571.0
2019-12-19 15:20:00,320.57,320.62,320.43,320.44,63652.0,294.6582,294.7042,294.5296,294.5387,63652.0
2019-12-19 15:30:00,320.47,320.5,320.36,320.38,114891.0,294.5663,294.5939,294.4652,294.4836,114891.0
2019-12-19 15:40:00,320.38,320.51,320.35,320.39,123971.0,294.4836,294.6031,294.456,294.4928,123971.0
2019-12-19 15:50:00,320.36,320.8,320.27,320.71,297855.0,294.4652,294.8696,294.3825,294.7869,297855.0
2019-12-20 09:30:00,321.9,322.27,321.86,322.09,386201.0,295.8807,296.2208,295.844,296.0554,386201.0
2019-12-20 09:40:00,322.09,322.13,321.81,322.06,90105.0,296.0554,296.0921,295.798,296.0278,90105.0
2019-12-20 09:50:00,322.05,322.07,321.94,321.96,100945.0,296.0186,296.037,295.9175,295.9359,100945.0
2019-12-20 10:00:00,321.95,322.2,321.95,322.06,72562.0,295.9267,296.1565,295.9267,296.0278,72562.0
2019-12-20 10:10:00,322.05,322.1,321.9,322.03,33583.0,296.0186,296.0646,295.8807,296.0002,33583.0
2019-12-20 10:20:00,322.03,322.21,321.97,322.2,54061.0,296.0002,296.1657,295.9451,296.1565,54061.0
2019-12-20 10:30:00,322.2,322.31,322.13,322.16,191239.0,296.1565,296.2576,296.0921,296.1197,191239.0
2019-12-20 10:40:00,322.2,322.35,322.2,322.35,96755.0,296.1565,296.2944,296.1565,296.2944,96755.0
2019-12-20 10:50:00,322.34,322.34,322.26,322.31,46032.0,296.2852,296.2852,296.2116,296.2576,46032.0
2019-12-20 11:00:00,322.31,322.58,322.29,322.53,183642.0,296.2576,296.5058,296.2392,296.4598,183642.0
2019-12-20 11:10:00,322.53,322.61,322.51,322.6,106499.0,296.4598,296.5333,296.4414,296.5242,106499.0
2019-12-20 11:20:00,322.59,322.62,322.47,322.52,250981.0,296.515,296.5425,296.4047,296.4506,250981.0
2019-12-20 11:30:00,322.51,322.77,322.5,322.66,167227.0,296.4414,296.6804,296.4322,296.5793,167227.0
2019-12-20 11:40:00,322.66,322.67,322.59,322.64,72793.0,296.5793,296.5885,296.515,296.5609,72793.0
2019-12-20 11:50:00,322.65,322.7,322.53,322.55,101838.0,296.5701,296.6161,296.4598,296.4782,101838.0
2019-12-20 12:00:00,322.55,322.56,322.42,322.47,50249.0,296.4782,296.4874,296.3587,296.4047,50249.0
2019-12-20 12:10:00,322.47,322.57,322.43,322.48,39000.0,296.4047,296.4966,296.3679,296.4139,39000.0
2019-12-20 12:20:00,322.47,322.57,322.47,322.57,22485.0,296.4047,296.4966,296.4047,296.4966,22485.0
2019-12-20 12:30:00,322.57,322.58,322.5,322.53,57889.0,296.4966,296.5058,296.4322,296.4598,57889.0
2019-12-20 12:40:00,322.52,322.65,322.49,322.57,58906.0,296.4506,296.5701,296.423,296.4966,58906.0
2019-12-20 12:50:00,322.57,322.58,322.52,322.54,49993.0,296.4966,296.5058,296.4506,296.469,49993.0
2019-12-20 13:00:00,322.53,322.61,322.53,322.61,24962.0,296.4598,296.5333,296.4598,296.5333,24962.0
2019-12-20 13:10:00,322.61,322.62,322.55,322.6,55565.0,296.5333,296.5425,296.4782,296.5242,55565.0
2019-12-20 13:20:00,322.61,322.67,322.54,322.56,33509.0,296.5333,296.5885,296.469,296.4874,33509.0
2019-12-20 13:30:00,322.56,322.6,322.53,322.56,45622.0,296.4874,296.5242,296.4598,296.4874,45622.0
2019-12-20 13:40:00,322.57,322.57,322.48,322.55,30058.0,296.4966,296.4966,296.4139,296.4782,30058.0
2019-12-20 13:50:00,322.55,322.55,322.47,322.49,31680.0,296.4782,296.4782,296.4047,296.423,31680.0
2019-12-20 14:00:00,322.49,322.51,322.37,322.42,63671.0,296.423,296.4414,296.3127,296.3587,63671.0
2019-12-20 14:10:00,322.42,322.47,322.4,322.44,43386.0,296.3587,296.4047,296.3403,296.3771,43386.0
2019-12-20 14:20:00,322.42,322.47,322.4,322.46,55060.0,296.3587,296.4047,296.3403,296.3955,55060.0
2019-12-20 14:30:00,322.46,322.48,322.42,322.46,63937.0,296.3955,296.4139,296.3587,296.3955,63937.0
2019-12-20 14:40:00,322.45,322.69,322.41,322.67,103939.0,296.3863,296.6069,296.3495,296.5885,103939.0
2019-12-20 14:50:00,322.66,322.83,322.65,322.75,130736.0,296.5793,296.7356,296.5701,296.662,130736.0
2019-12-20 15:00:00,322.76,322.77,322.58,322.59,60663.0,296.6712,296.6804,296.5058,296.515,60663.0
2019-12-20 15:10:00,322.59,322.66,322.54,322.63,65240.0,296.515,296.5793,296.469,296.5517,65240.0
2019-12-20 15:20:00,322.64,322.64,322.54,322.55,53921.0,296.5609,296.5609,296.469,296.4782,53921.0
2019-12-20 15:30:00,322.56,322.64,322.49,322.51,151275.0,296.4874,296.5609,296.423,296.4414,151275.0
2019-12-20 15:40:00,322.5,322.5,322.3,322.39,73762.0,296.4322,296.4322,296.2484,296.3311,73762.0
2019-12-20 15:50:00,322.4,322.61,322.23,322.34,201101.0,296.3403,296.5333,296.1841,296.2852,201101.0
2019-12-23 09:30:00,322.97,323.01,322.64,322.64,125977.0,296.8642,296.901,296.5609,296.5609,125977.0
2019-12-23 09:40:00,322.65,322.77,322.61,322.71,24493.0,296.5701,296.6804,296.5333,296.6253,24493.0
2019-12-23 09:50:00,322.71,322.81,322.67,322.73,350971.0,296.6253,296.7172,296.5885,296.6436,350971.0
2019-12-23 10:00:00,322.74,322.84,322.66,322.68,24018.0,296.6528,296.7448,296.5793,296.5977,24018.0
2019-12-23 10:10:00,322.67,322.9,322.67,322.88,80891.0,296.5885,296.7999,296.5885,296.7815,80891.0
2019-12-23 10:20:00,322.88,322.9,322.75,322.79,81210.0,296.7815,296.7999,296.662,296.6988,81210.0
2019-12-23 10:30:00,322.76,322.82,322.71,322.82,23011.0,296.6712,296.7264,296.6253,296.7264,23011.0
2019-12-23 10:40:00,322.8,322.92,322.79,322.82,37239.0,296.708,296.8183,296.6988,296.7264,37239.0
2019-12-23 10:50:00,322.82,322.99,322.81,322.97,49966.0,296.7264,296.8826,296.7172,296.8642,49966.0
2019-12-23 11:00:00,322.98,323.03,322.9,322.9,26336.0,296.8734,296.9194,296.7999,296.7999,26336.0
2019-12-23 11:10:00,322.9,322.91,322.83,322.89,32387.0,296.7999,296.8091,296.7356,296.7907,32387.0
2019-12-23 11:20:00,322.89,323.01,322.87,322.96,32237.0,296.7907,296.901,296.7723,296.8551,32237.0
2019-12-23 11:30:00,322.98,323.05,322.93,322.94,46365.0,296.8734,296.9378,296.8275,296.8367,46365.0
2019-12-23 11:40:00,322.94,322.95,322.87,322.89,30172.0,296.8367,296.8459,296.7723,296.7907,30172.0
2019-12-23 11:50:00,322.88,322.97,322.86,322.9,58770.0,296.7815,296.8642,296.7631,296.7999,58770.0
2019-12-23 12:00:00,322.91,322.92,322.86,322.89,36680.0,296.8091,296.8183,296.7631,296.7907,36680.0
2019-12-23 12:10:00,322.89,322.9,322.83,322.85,33072.0,296.7907,296.7999,296.7356,296.7539,33072.0
2019-12-23 12:20:00,322.84,322.84,322.69,322.72,62892.0,296.7448,296.7448,296.6069,296.6345,62892.0
2019-12-23 12:30:00,322.73,322.79,322.72,322.76,23376.0,296.6436,296.6988,296.6345,296.6712,23376.0
2019-12-23 12:40:00,322.75,322.85,322.73,322.77,206987.0,296.662,296.7539,296.6436,296.6804,206987.0
2019-12-23 12:50:00,322.79,322.8,322.74,322.78,39712.0,296.6988,296.708,296.6528,296.6896,39712.0
2019-12-23 13:00:00,322.78,322.86,322.78,322.84,45115.0,296.6896,296.7631,296.6896,296.7448,45115.0
2019-12-23 13:10:00,322.84,322.92,322.83,322.92,68196.0,296.7448,296.8183,296.7356,296.8183,68196.0
2019-12-23 13:20:00,322.91,322.93,322.89,322.9,61198.0,296.8091,296.8275,296.7907,296.7999,61198.0
2019-12-23 13:30:00,322.91,322.92,322.76,322.81,132375.0,296.8091,296.8183,296.6712,296.7172,132375.0
2019-12-23 13:40:00,322.82,322.83,322.73,322.76,49085.0,296.7264,296.7356,296.6436,296.6712,49085.0
2019-12-23 13:50:00,322.75,322.82,322.72,322.8,54336.0,296.662,296.7264,296.6345,296.708,54336.0
2019-12-23 14:00:00,322.8,322.89,322.8,322.88,69426.0,296.708,296.7907,296.708,296.7815,69426.0
2019-12-23 14:10:00,322.88,322.9,322.84,322.86,26359.0,296.7815,296.7999,296.7448,296.7631,26359.0
2019-12-23 14:20:00,322.86,322.87,322.8,322.85,43540.0,296.7631,296.7723,296.708,296.7539,43540.0
2019-12-23 14:30:00,322.85,322.91,322.76,322.83,46801.0,296.7539,296.8091,296.6712,296.7356,46801.0
2019-12-23 14:40:00,322.82,322.84,322.78,322.8,38105.0,296.7264,296.7448,296.6896,296.708,38105.0
2019-12-23 14:50:00,322.79,322.85,322.76,322.85,90903.0,296.6988,296.7539,296.6712,296.7539,90903.0
2019-12-23 15:00:00,322.85,322.87,322.78,322.79,46538.0,296.7539,296.7723,296.6896,296.6988,46538.0
2019-12-23 15:10:00,322.8,322.84,322.7,322.7,58273.0,296.708,296.7448,296.6161,296.6161,58273.0
2019-12-23 15:20:00,322.7,322.82,322.65,322.78,118572.0,296.6161,296.7264,296.5701,296.6896,118572.0
2019-12-23 15:30:00,322.76,322.81,322.66,322.67,147500.0,296.6712,296.7172,296.5793,296.5885,147500.0
2019-12-23 15:40:00,322.66,322.67,322.56,322.57,374417.0,296.5793,296.5885,296.4874,296.4966,374417.0
2019-12-23 15:50:00,322.6,322.68,322.45,322.62,178468.0,296.5242,296.5977,296.3863,296.5425,178468.0
2019-12-24 09:30:00,322.87,322.93,322.45,322.61,91270.0,296.7723,296.8275,296.3863,296.5333,91270.0
2019-12-24 09:40:00,322.55,322.59,322.33,322.35,537207.0,296.4782,296.515,296.276,296.2944,537207.0
2019-12-24 09:50:00,322.34,322.45,322.3,322.44,51858.0,296.2852,296.3863,296.2484,296.3771,51858.0
2019-12-24 10:00:00,322.44,322.57,322.43,322.53,61728.0,296.3771,296.4966,296.3679,296.4598,61728.0
2019-12-24 10:10:00,322.53,322.56,322.43,322.5,55173.0,296.4598,296.4874,296.3679,296.4322,55173.0
2019-12-24 10:20:00,322.53,322.63,322.43,322.63,41947.0,296.4598,296.5517,296.3679,296.5517,41947.0
2019-12-24 10:30:00,322.62,322.67,322.54,322.65,57302.0,296.5425,296.5885,296.469,296.5701,57302.0
2019-12-24 10:40:00,322.64,322.69,322.57,322.58,31945.0,296.5609,296.6069,296.4966,296.5058,31945.0
2019-12-24 10:50:00,322.59,322.64,322.5,322.53,33299.0,296.515,296.5609,296.4322,296.4598,33299.0
2019-12-24 11:00:00,322.54,322.62,322.53,322.58,44443.0,296.469,296.5425,296.4598,296.5058,44443.0
2019-12-24 11:10:00,322.6,322.68,322.59,322.64,37970.0,296.5242,296.5977,296.515,296.5609,37970.0
2019-12-24 11:20:00,322.64,322.64,322.57,322.6,17383.0,296.5609,296.5609,296.4966,296.5242,17383.0
2019-12-24 11:30:00,322.62,322.66,322.54,322.62,26704.0,296.5425,296.5793,296.469,296.5425,26704.0
2019-12-24 11:40:00,322.61,322.67,322.58,322.65,40122.0,296.5333,296.5885,296.5058,296.5701,40122.0
2019-12-24 11:50:00,322.65,322.65,322.58,322.58,29632.0,296.5701,296.5701,296.5058,296.5058,29632.0
2019-12-24 12:00:00,322.56,322.58,322.49,322.5,27406.0,296.4874,296.5058,296.423,296.4322,27406.0
2019-12-24 12:10:00,322.52,322.56,322.49,322.54,15996.0,296.4506,296.4874,296.423,296.469,15996.0
2019-12-24 12:20:00,322.54,322.59,322.54,322.55,25900.0,296.469,296.515,296.469,296.4782,25900.0
2019-12-24 12:30:00,322.57,322.64,322.52,322.53,46012.0,296.4966,296.5609,296.4506,296.4598,46012.0
2019-12-24 12:40:00,322.51,322.55,322.45,322.52,25139.0,296.4414,296.4782,296.3863,296.4506,25139.0
2019-12-24 12:50:00,322.51,322.67,322.47,322.62,377700.0,296.4414,296.5885,296.4047,296.5425,377700.0
2019-12-26 09:30:00,323.06,323.35,323.02,323.35,74762.0,296.947,297.2135,296.9102,297.2135,74762.0
2019-12-26 09:40:00,323.37,323.52,323.35,323.43,26139.0,297.2319,297.3698,297.2135,297.2871,26139.0
2019-12-26 09:50:00,323.46,323.46,323.25,323.38,536440.0,297.3146,297.3146,297.1216,297.2411,536440.0
2019-12-26 10:00:00,323.39,323.47,323.39,323.46,26183.0,297.2503,297.3238,297.2503,297.3146,26183.0
2019-12-26 10:10:00,323.46,323.48,323.43,323.47,50117.0,297.3146,297.333,297.2871,297.3238,50117.0
2019-12-26 10:20:00,323.47,323.58,323.46,323.52,95974.0,297.3238,297.4249,297.3146,297.3698,95974.0
2019-12-26 10:30:00,323.53,323.6,323.53,323.57,23874.0,297.379,297.4433,297.379,297.4157,23874.0
2019-12-26 10:40:00,323.57,323.65,323.56,323.62,19072.0,297.4157,297.4893,297.4066,297.4617,19072.0
2019-12-26 10:50:00,323.62,323.74,323.61,323.68,22903.0,297.4617,297.572,297.4525,297.5169,22903.0
2019-12-26 11:00:00,323.68,323.87,323.68,323.79,51337.0,297.5169,297.6915,297.5169,297.618,51337.0
2019-12-26 11:10:00,323.79,323.82,323.71,323.77,488973.0,297.618,297.6455,297.5444,297.5996,488973.0
2019-12-26 11:20:00,323.75,323.8,323.67,323.68,66072.0,297.5812,297.6272,297.5077,297.5169,66072.0
2019-12-26 11:30:00,323.69,323.71,323.6,323.61,61855.0,297.526,297.5444,297.4433,297.4525,61855.0
2019-12-26 11:40:00,323.61,323.73,323.61,323.65,41286.0,297.4525,297.5628,297.4525,297.4893,41286.0
2019-12-26 11:50:00,323.65,323.71,323.64,323.69,30671.0,297.4893,297.5444,297.4801,297.526,30671.0
2019-12-26 12:00:00,323.68,323.68,323.6,323.62,39806.0,297.5169,297.5169,297.4433,297.4617,39806.0
2019-12-26 12:10:00,323.61,323.62,323.39,323.42,86815.0,297.4525,297.4617,297.2503,297.2779,86815.0
2019-12-26 12:20:00,323.44,323.49,323.4,323.47,34829.0,297.2963,297.3422,297.2595,297.3238,34829.0
2019-12-26 12:30:00,323.44,323.55,323.44,323.51,11754.0,297.2963,297.3974,297.2963,297.3606,11754.0
2019-12-26 12:40:00,323.5,323.55,323.49,323.55,10252.0,297.3514,297.3974,297.3422,297.3974,10252.0
2019-12-26 12:50:00,323.55,323.63,323.53,323.59,54169.0,297.3974,297.4709,297.379,297.4341,54169.0
2019-12-26 13:00:00,323.6,323.64,323.56,323.58,30591.0,297.4433,297.4801,297.4066,297.4249,30591.0
2019-12-26 13:10:00,323.6,323.74,323.59,323.73,41357.0,297.4433,297.572,297.4341,297.5628,41357.0
2019-12-26 13:20:00,323.73,323.76,323.67,323.72,22694.0,297.5628,297.5904,297.5077,297.5536,22694.0
2019-12-26 13:30:00,323.73,323.76,323.69,323.73,15533.0,297.5628,297.5904,297.526,297.5628,15533.0
2019-12-26 13:40:00,323.74,323.76,323.7,323.7,22817.0,297.572,297.5904,297.5352,297.5352,22817.0
2019-12-26 13:50:00,323.7,323.79,323.69,323.75,40449.0,297.5352,297.618,297.526,297.5812,40449.0
2019-12-26 14:00:00,323.75,323.83,323.74,323.79,23126.0,297.5812,297.6547,297.572,297.618,23126.0
2019-12-26 14:10:00,323.8,323.83,323.75,323.76,19894.0,297.6272,297.6547,297.5812,297.5904,19894.0
2019-12-26 14:20:00,323.75,323.76,323.69,323.71,22454.0,297.5812,297.5904,297.526,297.5444,22454.0
2019-12-26 14:30:00,323.72,323.72,323.65,323.68,31557.0,297.5536,297.5536,297.4893,297.5169,31557.0
2019-12-26 14:40:00,323.65,323.68,323.62,323.65,17172.0,297.4893,297.5169,297.4617,297.4893,17172.0
2019-12-26 14:50:00,323.66,323.68,323.6,323.61,19517.0,297.4985,297.5169,297.4433,297.4525,19517.0
2019-12-26 15:00:00,323.6,323.66,323.58,323.6,33475.0,297.4433,297.4985,297.4249,297.4433,33475.0
2019-12-26 15:10:00,323.59,323.63,323.56,323.62,35338.0,297.4341,297.4709,297.4066,297.4617,35338.0
2019-12-26 15:20:00,323.63,323.68,323.56,323.58,22762.0,297.4709,297.5169,297.4066,297.4249,22762.0
2019-12-26 15:30:00,323.59,323.61,323.43,323.56,81802.0,297.4341,297.4525,297.2871,297.4066,81802.0
2019-12-26 15:40:00,323.57,323.96,323.56,323.82,88090.0,297.4157,297.7742,297.4066,297.6455,88090.0
2019-12-26 15:50:00,323.81,324.33,323.75,324.32,114081.0,297.6363,298.1143,297.5812,298.1051,114081.0
2019-12-27 09:30:00,325.19,325.19,324.84,324.88,117512.0,298.9048,298.9048,298.5831,298.6199,117512.0
2019-12-27 09:40:00,324.86,324.96,324.64,324.65,49476.0,298.6015,298.6934,298.3993,298.4085,49476.0
2019-12-27 09:50:00,324.61,324.61,323.94,323.96,74579.0,298.3717,298.3717,297.7558,297.7742,74579.0
2019-12-27 10:00:00,323.94,324.28,323.91,324.23,204945.0,297.7558,298.0684,297.7283,298.0224,204945.0
2019-12-27 10:10:00,324.25,324.45,324.21,324.4,209045.0,298.0408,298.2246,298.004,298.1787,209045.0
2019-12-27 10:20:00,324.41,324.48,324.35,324.42,184570.0,298.1878,298.2522,298.1327,298.197,184570.0
2019-12-27 10:30:00,324.43,324.47,324.26,324.35,79328.0,298.2062,298.243,298.05,298.1327,79328.0
2019-12-27 10:40:00,324.37,324.54,324.31,324.53,83380.0,298.1511,298.3073,298.0959,298.2981,83380.0
2019-12-27 10:50:00,324.52,324.67,324.51,324.61,100544.0,298.289,298.4268,298.2798,298.3717,100544.0
2019-12-27 11:00:00,324.62,324.79,324.61,324.74,86808.0,298.3809,298.5371,298.3717,298.4912,86808.0
2019-12-27 11:10:00,324.74,324.81,324.68,324.71,116665.0,298.4912,298.5555,298.436,298.4636,116665.0
2019-12-27 11:20:00,324.76,324.83,324.72,324.75,61075.0,298.5096,298.5739,298.4728,298.5004,61075.0
2019-12-27 11:30:00,324.76,324.87,324.71,324.75,157128.0,298.5096,298.6107,298.4636,298.5004,157128.0
2019-12-27 11:40:00,324.75,324.88,324.74,324.79,52302.0,298.5004,298.6199,298.4912,298.5371,52302.0
2019-12-27 11:50:00,324.79,324.83,324.7,324.7,56346.0,298.5371,298.5739,298.4544,298.4544,56346.0
2019-12-27 12:00:00,324.7,324.78,324.55,324.58,70118.0,298.4544,298.5279,298.3165,298.3441,70118.0
2019-12-27 12:10:00,324.58,324.7,324.58,324.7,45172.0,298.3441,298.4544,298.3441,298.4544,45172.0
2019-12-27 12:20:00,324.71,324.73,324.47,324.49,73630.0,298.4636,298.482,298.243,298.2614,73630.0
2019-12-27 12:30:00,324.51,324.56,324.45,324.53,39933.0,298.2798,298.3257,298.2246,298.2981,39933.0
2019-12-27 12:40:00,324.52,324.65,324.46,324.65,67127.0,298.289,298.4085,298.2338,298.4085,67127.0
2019-12-27 12:50:00,324.66,324.69,324.59,324.67,31213.0,298.4176,298.4452,298.3533,298.4268,31213.0
2019-12-27 13:00:00,324.66,324.7,324.61,324.65,36524.0,298.4176,298.4544,298.3717,298.4085,36524.0
2019-12-27 13:10:00,324.65,324.67,324.47,324.47,39138.0,298.4085,298.4268,298.243,298.243,39138.0
2019-12-27 13:20:00,324.47,324.54,324.34,324.34,27276.0,298.243,298.3073,298.1235,298.1235,27276.0
2019-12-27 13:30:00,324.35,324.44,324.31,324.42,21419.0,298.1327,298.2154,298.0959,298.197,21419.0
2019-12-27 13:40:00,324.44,324.44,324.35,324.37,40420.0,298.2154,298.2154,298.1327,298.1511,40420.0
2019-12-27 13:50:00,324.36,324.37,324.27,324.33,34881.0,298.1419,298.1511,298.0592,298.1143,34881.0
2019-12-27 14:00:00,324.34,324.48,324.34,324.44,49516.0,298.1235,298.2522,298.1235,298.2154,49516.0
2019-12-27 14:10:00,324.44,324.49,324.39,324.45,25056.0,298.2154,298.2614,298.1695,298.2246,25056.0
2019-12-27 14:20:00,324.47,324.53,324.47,324.5,22592.0,298.243,298.2981,298.243,298.2706,22592.0
2019-12-27 14:30:00,324.51,324.58,324.51,324.55,234809.0,298.2798,298.3441,298.2798,298.3165,234809.0
2019-12-27 14:40:00,324.55,324.66,324.54,324.61,187629.0,298.3165,298.4176,298.3073,298.3717,187629.0
2019-12-27 14:50:00,324.62,324.71,324.61,324.66,154353.0,298.3809,298.4636,298.3717,298.4176,154353.0
2019-12-27 15:00:00,324.65,324.67,324.49,324.52,66741.0,298.4085,298.4268,298.2614,298.289,66741.0
2019-12-27 15:10:00,324.5,324.59,324.45,324.59,31154.0,298.2706,298.3533,298.2246,298.3533,31154.0
2019-12-27 15:20:00,324.59,324.59,324.42,324.43,59874.0,298.3533,298.3533,298.197,298.2062,59874.0
2019-12-27 15:30:00,324.43,324.49,324.39,324.41,42460.0,298.2062,298.2614,298.1695,298.1878,42460.0
2019-12-27 15:40:00,324.41,324.44,323.9,323.9,164747.0,298.1878,298.2154,297.7191,297.7191,164747.0
2019-12-27 15:50:00,323.93,324.28,323.71,324.26,512662.0,297.7466,298.0684,297.5444,298.05,512662.0
2019-12-30 09:30:00,324.36,324.49,323.16,323.23,158763.0,298.1419,298.2614,297.0389,297.1032,158763.0
2019-12-30 09:40:00,323.23,323.33,322.81,322.81,113435.0,297.1032,297.1951,296.7172,296.7172,113435.0
2019-12-30 09:50:00,322.76,323.13,322.69,322.86,37730.0,296.6712,297.0113,296.6069,296.7631,37730.0
2019-12-30 10:00:00,322.91,323.01,322.82,322.92,24760.0,296.8091,296.901,296.7264,296.8183,24760.0
2019-12-30 10:10:00,322.93,322.93,321.96,322.21,127269.0,296.8275,296.8275,295.9359,296.1657,127269.0
2019-12-30 10:20:00,322.17,322.45,322.04,322.27,53413.0,296.1289,296.3863,296.0094,296.2208,53413.0
2019-12-30 10:30:00,322.26,322.47,322.08,322.44,84395.0,296.2116,296.4047,296.0462,296.3771,84395.0
2019-12-30 10:40:00,322.45,322.6,322.35,322.41,100751.0,296.3863,296.5242,296.2944,296.3495,100751.0
2019-12-30 10:50:00,322.41,322.64,322.32,322.59,43884.0,296.3495,296.5609,296.2668,296.515,43884.0
2019-12-30 11:00:00,322.63,322.66,322.26,322.3,48764.0,296.5517,296.5793,296.2116,296.2484,48764.0
2019-12-30 11:10:00,322.31,322.73,322.29,322.72,88292.0,296.2576,296.6436,296.2392,296.6345,88292.0
2019-12-30 11:20:00,322.73,322.87,322.69,322.8,36422.0,296.6436,296.7723,296.6069,296.708,36422.0
2019-12-30 11:30:00,322.78,322.8,322.57,322.73,37511.0,296.6896,296.708,296.4966,296.6436,37511.0
2019-12-30 11:40:00,322.71,322.98,322.65,322.94,39993.0,296.6253,296.8734,296.5701,296.8367,39993.0
2019-12-30 11:50:00,322.95,322.96,322.83,322.88,34795.0,296.8459,296.8551,296.7356,296.7815,34795.0
2019-12-30 12:00:00,322.86,323.06,322.84,323.04,83286.0,296.7631,296.947,296.7448,296.9286,83286.0
2019-12-30 12:10:00,323.03,323.16,323.02,323.12,34962.0,296.9194,297.0389,296.9102,297.0021,34962.0
2019-12-30 12:20:00,323.11,323.31,323.04,323.29,22636.0,296.9929,297.1768,296.9286,297.1584,22636.0
2019-12-30 12:30:00,323.31,323.4,323.26,323.36,26620.0,297.1768,297.2595,297.1308,297.2227,26620.0
2019-12-30 12:40:00,323.39,323.41,323.3,323.38,32647.0,297.2503,297.2687,297.1676,297.2411,32647.0
2019-12-30 12:50:00,323.37,323.47,323.26,323.26,41219.0,297.2319,297.3238,297.1308,297.1308,41219.0
2019-12-30 13:00:00,323.23,323.32,323.06,323.09,37550.0,297.1032,297.186,296.947,296.9745,37550.0
2019-12-30 13:10:00,323.09,323.22,323.06,323.1,57001.0,296.9745,297.094,296.947,296.9837,57001.0
2019-12-30 13:20:00,323.11,323.16,322.98,322.99,18212.0,296.9929,297.0389,296.8734,296.8826,18212.0
2019-12-30 13:30:00,323.03,323.06,322.97,323.06,19793.0,296.9194,296.947,296.8642,296.947,19793.0
2019-12-30 13:40:00,323.05,323.09,322.92,322.94,30216.0,296.9378,296.9745,296.8183,296.8367,30216.0
2019-12-30 13:50:00,322.95,323.17,322.94,323.14,23993.0,296.8459,297.0481,296.8367,297.0205,23993.0
2019-12-30 14:00:00,323.13,323.14,322.73,322.73,41196.0,297.0113,297.0205,296.6436,296.6436,41196.0
2019-12-30 14:10:00,322.73,322.76,322.68,322.71,24140.0,296.6436,296.6712,296.5977,296.6253,24140.0
2019-12-30 14:20:00,322.72,322.72,322.53,322.67,65340.0,296.6345,296.6345,296.4598,296.5885,65340.0
2019-12-30 14:30:00,322.67,322.68,322.52,322.56,59916.0,296.5885,296.5977,296.4506,296.4874,59916.0
2019-12-30 14:40:00,322.57,322.67,322.52,322.65,64258.0,296.4966,296.5885,296.4506,296.5701,64258.0
2019-12-30 14:50:00,322.64,322.67,322.52,322.55,53588.0,296.5609,296.5885,296.4506,296.4782,53588.0
2019-12-30 15:00:00,322.54,322.78,322.46,322.71,73157.0,296.469,296.6896,296.3955,296.6253,73157.0
2019-12-30 15:10:00,322.68,322.81,322.63,322.71,63396.0,296.5977,296.7172,296.5517,296.6253,63396.0
2019-12-30 15:20:00,322.74,322.81,322.68,322.75,67291.0,296.6528,296.7172,296.5977,296.662,67291.0
2019-12-30 15:30:00,322.74,322.79,322.51,322.6,99206.0,296.6528,296.6988,296.4414,296.5242,99206.0
2019-12-30 15:40:00,322.59,322.64,322.36,322.49,93763.0,296.515,296.5609,296.3036,296.423,93763.0
2019-12-30 15:50:00,322.47,322.58,322.1,322.53,316663.0,296.4047,296.5058,296.0646,296.4598,316663.0
2019-12-31 09:30:00,321.96,322.73,321.56,322.62,175519.0,295.9359,296.6436,295.5682,296.5425,175519.0
2019-12-31 09:40:00,322.64,322.91,322.5,322.91,28702.0,296.5609,296.8091,296.4322,296.8091,28702.0
2019-12-31 09:50:00,322.86,322.88,322.6,322.69,33603.0,296.7631,296.7815,296.5242,296.6069,33603.0
2019-12-31 10:00:00,322.69,322.76,322.24,322.57,27255.0,296.6069,296.6712,296.1933,296.4966,27255.0
2019-12-31 10:10:00,322.54,322.58,322.37,322.53,23805.0,296.469,296.5058,296.3127,296.4598,23805.0
2019-12-31 10:20:00,322.45,322.55,322.17,322.17,27015.0,296.3863,296.4782,296.1289,296.1289,27015.0
2019-12-31 10:30:00,322.17,322.26,322.01,322.22,44246.0,296.1289,296.2116,295.9818,296.1749,44246.0
2019-12-31 10:40:00,322.17,322.2,321.92,321.97,21326.0,296.1289,296.1565,295.8991,295.9451,21326.0
2019-12-31 10:50:00,321.93,322.02,321.82,321.83,72358.0,295.9083,295.991,295.8072,295.8164,72358.0
2019-12-31 11:00:00,321.81,322.11,321.8,321.99,39379.0,295.798,296.0738,295.7888,295.9635,39379.0
2019-12-31 11:10:00,321.99,322.09,321.89,322.09,23930.0,295.9635,296.0554,295.8715,296.0554,23930.0
2019-12-31 11:20:00,322.1,322.1,321.91,321.92,45520.0,296.0646,296.0646,295.8899,295.8991,45520.0
2019-12-31 11:30:00,321.92,321.92,321.72,321.87,29156.0,295.8991,295.8991,295.7153,295.8532,29156.0
2019-12-31 11:40:00,321.9,322.27,321.84,322.18,57210.0,295.8807,296.2208,295.8256,296.1381,57210.0
2019-12-31 11:50:00,322.18,322.21,321.96,322.02,18489.0,296.1381,296.1657,295.9359,295.991,18489.0
2019-12-31 12:00:00,321.99,322.13,321.89,321.99,32228.0,295.9635,296.0921,295.8715,295.9635,32228.0
2019-12-31 12:10:00,322.0,322.02,321.87,321.88,29315.0,295.9727,295.991,295.8532,295.8624,29315.0
2019-12-31 12:20:00,321.88,322.06,321.83,322.05,26630.0,295.8624,296.0278,295.8164,296.0186,26630.0
2019-12-31 12:30:00,322.06,322.16,322.01,322.08,16081.0,296.0278,296.1197,295.9818,296.0462,16081.0
2019-12-31 12:40:00,322.11,322.17,322.04,322.11,19188.0,296.0738,296.1289,296.0094,296.0738,19188.0
2019-12-31 12:50:00,322.09,322.19,322.05,322.1,20445.0,296.0554,296.1473,296.0186,296.0646,20445.0
2019-12-31 13:00:00,322.07,322.19,322.07,322.19,15369.0,296.037,296.1473,296.037,296.1473,15369.0
2019-12-31 13:10:00,322.19,322.23,322.08,322.08,24625.0,296.1473,296.1841,296.0462,296.0462,24625.0
2019-12-31 13:20:00,322.09,322.17,322.09,322.12,18834.0,296.0554,296.1289,296.0554,296.083,18834.0
2019-12-31 13:30:00,322.15,322.26,322.12,322.25,31971.0,296.1105,296.2116,296.083,296.2024,31971.0
2019-12-31 13:40:00,322.27,322.31,322.23,322.3,14379.0,296.2208,296.2576,296.1841,296.2484,14379.0
2019-12-31 13:50:00,322.3,322.35,322.25,322.32,19966.0,296.2484,296.2944,296.2024,296.2668,19966.0
2019-12-31 14:00:00,322.31,322.37,322.25,322.33,31502.0,296.2576,296.3127,296.2024,296.276,31502.0
2019-12-31 14:10:00,322.32,322.34,322.14,322.27,40650.0,296.2668,296.2852,296.1013,296.2208,40650.0
2019-12-31 14:20:00,322.27,322.44,322.27,322.43,28414.0,296.2208,296.3771,296.2208,296.3679,28414.0
2019-12-31 14:30:00,322.44,322.48,322.4,322.43,33730.0,296.3771,296.4139,296.3403,296.3679,33730.0
2019-12-31 14:40:00,322.44,322.5,322.43,322.46,27056.0,296.3771,296.4322,296.3679,296.3955,27056.0
2019-12-31 14:50:00,322.44,322.45,322.31,322.35,26019.0,296.3771,296.3863,296.2576,296.2944,26019.0
2019-12-31 15:00:00,322.37,322.5,322.3,322.44,21159.0,296.3127,296.4322,296.2484,296.3771,21159.0
2019-12-31 15:10:00,322.45,322.71,322.42,322.62,62322.0,296.3863,296.6253,296.3587,296.5425,62322.0
2019-12-31 15:20:00,322.67,322.8,322.61,322.79,40656.0,296.5885,296.708,296.5333,296.6988,40656.0
2019-12-31 15:30:00,322.79,322.91,322.76,322.85,71774.0,296.6988,296.8091,296.6712,296.7539,71774.0
2019-12-31 15:40:00,322.85,323.09,322.85,322.98,79035.0,296.7539,296.9745,296.7539,296.8734,79035.0
2019-12-31 15:50:00,322.99,323.56,322.83,323.25,508503.0,296.8826,297.4066,296.7356,297.1216,508503.0
2020-01-02 09:30:00,324.98,325.4,324.84,325.28,188651.0,298.7118,299.0978,298.5831,298.9875,188651.0
2020-01-02 09:40:00,325.25,325.43,325.15,325.15,67608.0,298.96,299.1254,298.868,298.868,67608.0
2020-01-02 09:50:00,325.15,325.33,324.98,325.29,72148.0,298.868,299.0335,298.7118,298.9967,72148.0
2020-01-02 10:00:00,325.29,325.29,324.88,324.99,49340.0,298.9967,298.9967,298.6199,298.721,49340.0
2020-01-02 10:10:00,324.98,325.03,324.15,324.35,153130.0,298.7118,298.7577,297.9489,298.1327,153130.0
2020-01-02 10:20:00,324.33,324.4,324.05,324.4,38852.0,298.1143,298.1787,297.8569,298.1787,38852.0
2020-01-02 10:30:00,324.4,324.43,324.08,324.16,58682.0,298.1787,298.2062,297.8845,297.9581,58682.0
2020-01-02 10:40:00,324.11,324.39,324.06,324.21,52369.0,297.9121,298.1695,297.8661,298.004,52369.0
2020-01-02 10:50:00,324.24,324.73,324.19,324.7,251429.0,298.0316,298.482,297.9856,298.4544,251429.0
2020-01-02 11:00:00,324.68,324.76,324.56,324.71,45746.0,298.436,298.5096,298.3257,298.4636,45746.0
2020-01-02 11:10:00,324.68,324.77,324.54,324.56,43226.0,298.436,298.5188,298.3073,298.3257,43226.0
2020-01-02 11:20:00,324.57,324.72,324.54,324.6,53936.0,298.3349,298.4728,298.3073,298.3625,53936.0
2020-01-02 11:30:00,324.57,324.6,323.95,324.28,123484.0,298.3349,298.3625,297.765,298.0684,123484.0
2020-01-02 11:40:00,324.28,324.42,324.2,324.37,29712.0,298.0684,298.197,297.9948,298.1511,29712.0
2020-01-02 11:50:00,324.41,324.51,324.36,324.49,20437.0,298.1878,298.2798,298.1419,298.2614,20437.0
2020-01-02 12:00:00,324.47,324.56,324.35,324.55,31051.0,298.243,298.3257,298.1327,298.3165,31051.0
2020-01-02 12:10:00,324.54,324.64,324.43,324.62,34363.0,298.3073,298.3993,298.2062,298.3809,34363.0
2020-01-02 12:20:00,324.64,324.71,324.56,324.56,34501.0,298.3993,298.4636,298.3257,298.3257,34501.0
2020-01-02 12:30:00,324.55,324.76,324.54,324.75,58740.0,298.3165,298.5096,298.3073,298.5004,58740.0
2020-01-02 12:40:00,324.75,324.85,324.7,324.75,238632.0,298.5004,298.5923,298.4544,298.5004,238632.0
2020-01-02 12:50:00,324.74,324.78,324.68,324.77,31875.0,298.4912,298.5279,298.436,298.5188,31875.0
2020-01-02 13:00:00,324.77,324.78,324.52,324.54,31031.0,298.5188,298.5279,298.289,298.3073,31031.0
2020-01-02 13:10:00,324.53,324.56,324.44,324.46,24340.0,298.2981,298.3257,298.2154,298.2338,24340.0
2020-01-02 13:20:00,324.45,324.56,324.43,324.5,104114.0,298.2246,298.3257,298.2062,298.2706,104114.0
2020-01-02 13:30:00,324.51,324.55,324.4,324.49,100317.0,298.2798,298.3165,298.1787,298.2614,100317.0
2020-01-02 13:40:00,324.49,324.6,324.38,324.56,40271.0,298.2614,298.3625,298.1603,298.3257,40271.0
2020-01-02 13:50:00,324.55,324.57,324.43,324.57,30585.0,298.3165,298.3349,298.2062,298.3349,30585.0
2020-01-02 14:00:00,324.56,324.71,324.54,324.68,39267.0,298.3257,298.4636,298.3073,298.436,39267.0
2020-01-02 14:10:00,324.68,324.78,324.66,324.77,35689.0,298.436,298.5279,298.4176,298.5188,35689.0
2020-01-02 14:20:00,324.79,325.0,324.79,324.96,45582.0,298.5371,298.7302,298.5371,298.6934,45582.0
2020-01-02 14:30:00,324.95,325.05,324.92,324.97,60871.0,298.6842,298.7761,298.6566,298.7026,60871.0
2020-01-02 14:40:00,324.97,325.25,324.97,325.22,115330.0,298.7026,298.96,298.7026,298.9324,115330.0
2020-01-02 14:50:00,325.21,325.29,325.16,325.21,74895.0,298.9232,298.9967,298.8772,298.9232,74895.0
2020-01-02 15:00:00,325.21,325.26,325.16,325.17,43962.0,298.9232,298.9691,298.8772,298.8864,43962.0
2020-01-02 15:10:00,325.17,325.33,325.17,325.2,46802.0,298.8864,299.0335,298.8864,298.914,46802.0
2020-01-02 15:20:00,325.22,325.34,325.22,325.3,140507.0,298.9324,299.0427,298.9324,299.0059,140507.0
2020-01-02 15:30:00,325.31,325.47,325.25,325.43,80813.0,299.0151,299.1622,298.96,299.1254,80813.0
2020-01-02 15:40:00,325.44,325.57,325.42,325.54,84821.0,299.1346,299.2541,299.1162,299.2265,84821.0
2020-01-02 15:50:00,325.56,326.27,325.56,326.26,359684.0,299.2449,299.8975,299.2449,299.8883,359684.0
2020-01-03 09:30:00,322.53,324.06,322.51,323.82,148986.0,296.4598,297.8661,296.4414,297.6455,148986.0
2020-01-03 09:40:00,323.84,324.38,323.75,324.24,137872.0,297.6639,298.1603,297.5812,298.0316,137872.0
2020-01-03 09:50:00,324.2,324.34,323.86,324.19,107306.0,297.9948,298.1235,297.6823,297.9856,107306.0
2020-01-03 10:00:00,324.13,324.15,323.48,323.9,113490.0,297.9305,297.9489,297.333,297.7191,113490.0
2020-01-03 10:10:00,323.89,324.29,323.77,323.87,64381.0,297.7099,298.0775,297.5996,297.6915,64381.0
2020-01-03 10:20:00,323.81,324.21,323.65,324.19,21786.0,297.6363,298.004,297.4893,297.9856,21786.0
2020-01-03 10:30:00,324.2,324.31,324.02,324.19,38918.0,297.9948,298.0959,297.8294,297.9856,38918.0
2020-01-03 10:40:00,324.22,324.52,324.18,324.21,38868.0,298.0132,298.289,297.9764,298.004,38868.0
2020-01-03 10:50:00,324.17,324.17,323.83,323.9,59178.0,297.9672,297.9672,297.6547,297.7191,59178.0
2020-01-03 11:00:00,323.92,323.92,323.69,323.69,44826.0,297.7375,297.7375,297.526,297.526,44826.0
2020-01-03 11:10:00,323.68,324.02,323.56,323.91,29507.0,297.5169,297.8294,297.4066,297.7283,29507.0
2020-01-03 11:20:00,323.91,324.14,323.91,324.04,37402.0,297.7283,297.9397,297.7283,297.8478,37402.0
2020-01-03 11:30:00,324.02,324.34,323.99,324.34,32816.0,297.8294,298.1235,297.8018,298.1235,32816.0
2020-01-03 11:40:00,324.34,324.47,324.25,324.44,33211.0,298.1235,298.243,298.0408,298.2154,33211.0
2020-01-03 11:50:00,324.44,324.64,324.39,324.55,46236.0,298.2154,298.3993,298.1695,298.3165,46236.0
2020-01-03 12:00:00,324.55,325.0,324.54,324.83,62255.0,298.3165,298.7302,298.3073,298.5739,62255.0
2020-01-03 12:10:00,324.84,324.89,324.62,324.75,40313.0,298.5831,298.6291,298.3809,298.5004,40313.0
2020-01-03 12:20:00,324.74,324.83,324.67,324.72,34437.0,298.4912,298.5739,298.4268,298.4728,34437.0
2020-01-03 12:30:00,324.73,324.93,324.68,324.91,26242.0,298.482,298.6658,298.436,298.6474,26242.0
2020-01-03 12:40:00,324.93,325.0,324.82,324.96,30965.0,298.6658,298.7302,298.5647,298.6934,30965.0
2020-01-03 12:50:00,324.97,325.06,324.76,324.83,39764.0,298.7026,298.7853,298.5096,298.5739,39764.0
2020-01-03 13:00:00,324.86,324.96,324.84,324.9,22276.0,298.6015,298.6934,298.5831,298.6382,22276.0
2020-01-03 13:10:00,324.9,324.94,324.64,324.66,21733.0,298.6382,298.675,298.3993,298.4176,21733.0
2020-01-03 13:20:00,324.63,324.87,324.63,324.86,38618.0,298.3901,298.6107,298.3901,298.6015,38618.0
2020-01-03 13:30:00,324.84,324.86,323.75,324.27,66400.0,298.5831,298.6015,297.5812,298.0592,66400.0
2020-01-03 13:40:00,324.23,324.54,324.2,324.47,53413.0,298.0224,298.3073,297.9948,298.243,53413.0
2020-01-03 13:50:00,324.5,324.56,324.26,324.42,72347.0,298.2706,298.3257,298.05,298.197,72347.0
2020-01-03 14:00:00,324.36,324.51,324.07,324.07,77390.0,298.1419,298.2798,297.8753,297.8753,77390.0
2020-01-03 14:10:00,324.06,324.27,324.01,324.23,41569.0,297.8661,298.0592,297.8202,298.0224,41569.0
2020-01-03 14:20:00,324.17,324.29,324.11,324.25,33496.0,297.9672,298.0775,297.9121,298.0408,33496.0
2020-01-03 14:30:00,324.21,324.39,324.18,324.39,25444.0,298.004,298.1695,297.9764,298.1695,25444.0
2020-01-03 14:40:00,324.36,324.49,324.36,324.46,26378.0,298.1419,298.2614,298.1419,298.2338,26378.0
2020-01-03 14:50:00,324.46,324.72,324.46,324.66,117104.0,298.2338,298.4728,298.2338,298.4176,117104.0
2020-01-03 15:00:00,324.66,324.96,324.58,324.73,113263.0,298.4176,298.6934,298.3441,298.482,113263.0
2020-01-03 15:10:00,324.71,324.74,324.42,324.5,52000.0,298.4636,298.4912,298.197,298.2706,52000.0
2020-01-03 15:20:00,324.55,324.63,324.23,324.25,74897.0,298.3165,298.3901,298.0224,298.0408,74897.0
2020-01-03 15:30:00,324.24,324.26,323.89,323.96,47185.0,298.0316,298.05,297.7099,297.7742,47185.0
2020-01-03 15:40:00,323.95,324.2,323.89,324.06,35158.0,297.765,297.9948,297.7099,297.8661,35158.0
2020-01-03 15:50:00,324.03,324.49,323.83,323.83,236325.0,297.8386,298.2614,297.6547,297.6547,236325.0
2020-01-06 09:30:00,321.89,322.72,321.78,322.64,174374.0,295.8715,296.6345,295.7704,296.5609,174374.0
2020-01-06 09:40:00,322.65,323.1,322.58,322.98,62669.0,296.5701,296.9837,296.5058,296.8734,62669.0
2020-01-06 09:50:00,322.99,323.16,322.71,323.01,56273.0,296.8826,297.0389,296.6253,296.901,56273.0
2020-01-06 10:00:00,323.02,323.13,322.9,323.06,57561.0,296.9102,297.0113,296.7999,296.947,57561.0
2020-01-06 10:10:00,323.07,323.36,323.07,323.32,94517.0,296.9562,297.2227,296.9562,297.186,94517.0
2020-01-06 10:20:00,323.31,323.56,323.29,323.51,29846.0,297.1768,297.4066,297.1584,297.3606,29846.0
2020-01-06 10:30:00,323.52,323.56,323.3,323.38,49086.0,297.3698,297.4066,297.1676,297.2411,49086.0
2020-01-06 10:40:00,323.42,323.87,323.35,323.81,46388.0,297.2779,297.6915,297.2135,297.6363,46388.0
2020-01-06 10:50:00,323.83,323.91,323.62,323.64,152806.0,297.6547,297.7283,297.4617,297.4801,152806.0
2020-01-06 11:00:00,323.69,323.77,323.51,323.76,104179.0,297.526,297.5996,297.3606,297.5904,104179.0
2020-01-06 11:10:00,323.77,323.92,323.74,323.78,40777.0,297.5996,297.7375,297.572,297.6088,40777.0
2020-01-06 11:20:00,323.74,323.87,323.5,323.69,126527.0,297.572,297.6915,297.3514,297.526,126527.0
2020-01-06 11:30:00,323.7,323.99,323.7,323.79,135177.0,297.5352,297.8018,297.5352,297.618,135177.0
2020-01-06 11:40:00,323.81,323.88,323.69,323.69,24322.0,297.6363,297.7007,297.526,297.526,24322.0
2020-01-06 11:50:00,323.68,323.73,323.6,323.7,27777.0,297.5169,297.5628,297.4433,297.5352,27777.0
2020-01-06 12:00:00,323.7,323.77,323.57,323.77,21554.0,297.5352,297.5996,297.4157,297.5996,21554.0
2020-01-06 12:10:00,323.8,323.86,323.6,323.66,18431.0,297.6272,297.6823,297.4433,297.4985,18431.0
2020-01-06 12:20:00,323.65,323.74,323.63,323.71,14851.0,297.4893,297.572,297.4709,297.5444,14851.0
2020-01-06 12:30:00,323.73,323.79,323.69,323.71,24131.0,297.5628,297.618,297.526,297.5444,24131.0
2020-01-06 12:40:00,323.71,323.92,323.71,323.81,18753.0,297.5444,297.7375,297.5444,297.6363,18753.0
2020-01-06 12:50:00,323.81,323.85,323.69,323.82,22391.0,297.6363,297.6731,297.526,297.6455,22391.0
2020-01-06 13:00:00,323.82,324.14,323.79,324.07,54882.0,297.6455,297.9397,297.618,297.8753,54882.0
2020-01-06 13:10:00,324.06,324.21,324.05,324.12,28642.0,297.8661,298.004,297.8569,297.9213,28642.0
2020-01-06 13:20:00,324.12,324.22,324.07,324.22,27303.0,297.9213,298.0132,297.8753,298.0132,27303.0
2020-01-06 13:30:00,324.24,324.26,324.14,324.19,42334.0,298.0316,298.05,297.9397,297.9856,42334.0
2020-01-06 13:40:00,324.2,324.3,324.19,324.27,30478.0,297.9948,298.0867,297.9856,298.0592,30478.0
2020-01-06 13:50:00,324.27,324.27,324.13,324.19,30073.0,298.0592,298.0592,297.9305,297.9856,30073.0
2020-01-06 14:00:00,324.19,324.29,324.03,324.27,29017.0,297.9856,298.0775,297.8386,298.0592,29017.0
2020-01-06 14:10:00,324.3,324.57,324.3,324.52,56337.0,298.0867,298.3349,298.0867,298.289,56337.0
2020-01-06 14:20:00,324.52,324.62,324.4,324.47,23856.0,298.289,298.3809,298.1787,298.243,23856.0
2020-01-06 14:30:00,324.48,324.5,324.36,324.36,35476.0,298.2522,298.2706,298.1419,298.1419,35476.0
2020-01-06 14:40:00,324.36,324.41,324.33,324.37,58462.0,298.1419,298.1878,298.1143,298.1511,58462.0
2020-01-06 14:50:00,324.36,324.45,324.35,324.43,48266.0,298.1419,298.2246,298.1327,298.2062,48266.0
2020-01-06 15:00:00,324.44,324.5,324.33,324.41,34007.0,298.2154,298.2706,298.1143,298.1878,34007.0
2020-01-06 15:10:00,324.4,324.67,324.39,324.54,34077.0,298.1787,298.4268,298.1695,298.3073,34077.0
2020-01-06 15:20:00,324.53,324.63,324.48,324.5,58337.0,298.2981,298.3901,298.2522,298.2706,58337.0
2020-01-06 15:30:00,324.5,324.5,324.34,324.49,78654.0,298.2706,298.2706,298.1235,298.2614,78654.0
2020-01-06 15:40:00,324.5,324.81,324.44,324.76,67233.0,298.2706,298.5555,298.2154,298.5096,67233.0
2020-01-06 15:50:00,324.8,325.14,324.79,325.09,155710.0,298.5463,298.8588,298.5371,298.8129,155710.0
2020-01-07 09:30:00,324.46,324.7,324.04,324.09,210641.0,298.2338,298.4544,297.8478,297.8937,210641.0
2020-01-07 09:40:00,324.09,324.13,323.65,323.93,77856.0,297.8937,297.9305,297.4893,297.7466,77856.0
2020-01-07 09:50:00,323.91,324.09,323.7,324.02,45598.0,297.7283,297.8937,297.5352,297.8294,45598.0
2020-01-07 10:00:00,324.05,324.31,323.96,324.17,106060.0,297.8569,298.0959,297.7742,297.9672,106060.0
2020-01-07 10:10:00,324.19,324.38,324.14,324.27,76036.0,297.9856,298.1603,297.9397,298.0592,76036.0
2020-01-07 10:20:00,324.31,324.38,324.0,324.31,21928.0,298.0959,298.1603,297.811,298.0959,21928.0
2020-01-07 10:30:00,324.41,324.52,323.88,324.3,41105.0,298.1878,298.289,297.7007,298.0867,41105.0
2020-01-07 10:40:00,324.23,324.46,324.12,324.44,25762.0,298.0224,298.2338,297.9213,298.2154,25762.0
2020-01-07 10:50:00,324.44,324.78,324.34,324.69,81348.0,298.2154,298.5279,298.1235,298.4452,81348.0
2020-01-07 11:00:00,324.68,324.89,324.66,324.81,93825.0,298.436,298.6291,298.4176,298.5555,93825.0
2020-01-07 11:10:00,324.8,324.92,324.77,324.88,64537.0,298.5463,298.6566,298.5188,298.6199,64537.0
2020-01-07 11:20:00,324.88,324.97,324.73,324.86,66162.0,298.6199,298.7026,298.482,298.6015,66162.0
2020-01-07 11:30:00,324.87,324.88,324.55,324.6,63282.0,298.6107,298.6199,298.3165,298.3625,63282.0
2020-01-07 11:40:00,324.59,324.62,324.33,324.33,60680.0,298.3533,298.3809,298.1143,298.1143,60680.0
2020-01-07 11:50:00,324.35,324.42,324.17,324.27,107152.0,298.1327,298.197,297.9672,298.0592,107152.0
2020-01-07 12:00:00,324.28,324.36,324.22,324.28,84872.0,298.0684,298.1419,298.0132,298.0684,84872.0
2020-01-07 12:10:00,324.27,324.42,324.14,324.39,42052.0,298.0592,298.197,297.9397,298.1695,42052.0
2020-01-07 12:20:00,324.39,324.47,324.35,324.42,45339.0,298.1695,298.243,298.1327,298.197,45339.0
2020-01-07 12:30:00,324.41,324.41,324.21,324.26,55855.0,298.1878,298.1878,298.004,298.05,55855.0
2020-01-07 12:40:00,324.25,324.33,324.18,324.21,51112.0,298.0408,298.1143,297.9764,298.004,51112.0
2020-01-07 12:50:00,324.2,324.39,324.18,324.33,42349.0,297.9948,298.1695,297.9764,298.1143,42349.0
2020-01-07 13:00:00,324.34,324.46,324.32,324.45,51681.0,298.1235,298.2338,298.1051,298.2246,51681.0
2020-01-07 13:10:00,324.46,324.56,324.45,324.54,44532.0,298.2338,298.3257,298.2246,298.3073,44532.0
2020-01-07 13:20:00,324.55,324.58,324.44,324.48,40635.0,298.3165,298.3441,298.2154,298.2522,40635.0
2020-01-07 13:30:00,324.48,324.56,324.41,324.41,51710.0,298.2522,298.3257,298.1878,298.1878,51710.0
2020-01-07 13:40:00,324.42,324.47,324.32,324.42,53981.0,298.197,298.243,298.1051,298.197,53981.0
2020-01-07 13:50:00,324.43,324.59,324.37,324.59,44559.0,298.2062,298.3533,298.1511,298.3533,44559.0
2020-01-07 14:00:00,324.59,324.59,324.33,324.41,18181.0,298.3533,298.3533,298.1143,298.1878,18181.0
2020-01-07 14:10:00,324.41,324.41,324.06,324.2,50016.0,298.1878,298.1878,297.8661,297.9948,50016.0
2020-01-07 14:20:00,324.21,324.34,324.18,324.29,35378.0,298.004,298.1235,297.9764,298.0775,35378.0
2020-01-07 14:30:00,324.27,324.43,324.17,324.18,34289.0,298.0592,298.2062,297.9672,297.9764,34289.0
2020-01-07 14:40:00,324.17,324.33,324.14,324.3,55153.0,297.9672,298.1143,297.9397,298.0867,55153.0
2020-01-07 14:50:00,324.31,324.41,324.31,324.41,30153.0,298.0959,298.1878,298.0959,298.1878,30153.0
2020-01-07 15:00:00,324.42,324.56,324.4,324.56,27380.0,298.197,298.3257,298.1787,298.3257,27380.0
2020-01-07 15:10:00,324.54,324.76,324.54,324.75,48228.0,298.3073,298.5096,298.3073,298.5004,48228.0
2020-01-07 15:20:00,324.76,324.76,324.64,324.72,32807.0,298.5096,298.5096,298.3993,298.4728,32807.0
2020-01-07 15:30:00,324.7,324.7,324.47,324.47,30055.0,298.4544,298.4544,298.243,298.243,30055.0
2020-01-07 15:40:00,324.45,324.58,324.43,324.49,50359.0,298.2246,298.3441,298.2062,298.2614,50359.0
2020-01-07 15:50:00,324.45,324.46,324.08,324.2,129805.0,298.2246,298.2338,297.8845,297.9948,129805.0
2020-01-08 09:30:00,324.38,324.88,324.11,324.76,239742.0,298.1603,298.6199,297.9121,298.5096,239742.0
2020-01-08 09:40:00,324.8,324.97,324.79,324.93,74339.0,298.5463,298.7026,298.5371,298.6658,74339.0
2020-01-08 09:50:00,324.99,325.29,324.81,325.11,43296.0,298.721,298.9967,298.5555,298.8313,43296.0
2020-01-08 10:00:00,325.19,325.29,325.1,325.12,52519.0,298.9048,298.9967,298.8221,298.8405,52519.0
2020-01-08 10:10:00,325.11,325.42,325.04,325.12,73627.0,298.8313,299.1162,298.7669,298.8405,73627.0
2020-01-08 10:20:00,325.15,325.23,324.8,324.83,121456.0,298.868,298.9416,298.5463,298.5739,121456.0
2020-01-08 10:30:00,324.85,324.93,324.65,324.84,71795.0,298.5923,298.6658,298.4085,298.5831,71795.0
2020-01-08 10:40:00,324.82,324.91,324.33,324.48,93550.0,298.5647,298.6474,298.1143,298.2522,93550.0
2020-01-08 10:50:00,324.49,324.78,324.42,324.7,40777.0,298.2614,298.5279,298.197,298.4544,40777.0
2020-01-08 11:00:00,324.75,324.97,324.51,324.95,52475.0,298.5004,298.7026,298.2798,298.6842,52475.0
2020-01-08 11:10:00,324.98,325.17,324.92,325.15,25403.0,298.7118,298.8864,298.6566,298.868,25403.0
2020-01-08 11:20:00,325.18,325.67,324.77,325.46,94113.0,298.8956,299.346,298.5188,299.153,94113.0
2020-01-08 11:30:00,325.5,325.92,324.89,325.8,208064.0,299.1897,299.5758,298.6291,299.4655,208064.0
2020-01-08 11:40:00,325.9,326.49,325.83,326.47,190695.0,299.5574,300.0997,299.4931,300.0813,190695.0
2020-01-08 11:50:00,326.45,326.65,326.23,326.24,52064.0,300.063,300.2468,299.8607,299.8699,52064.0
2020-01-08 12:00:00,326.3,326.5,326.29,326.38,47596.0,299.9251,300.1089,299.9159,299.9986,47596.0
2020-01-08 12:10:00,326.39,326.4,326.15,326.31,41944.0,300.0078,300.017,299.7872,299.9343,41944.0
2020-01-08 12:20:00,326.34,326.49,326.25,326.41,33183.0,299.9618,300.0997,299.8791,300.0262,33183.0
2020-01-08 12:30:00,326.46,326.48,326.19,326.22,30104.0,300.0721,300.0905,299.824,299.8515,30104.0
2020-01-08 12:40:00,326.22,326.38,326.22,326.38,45669.0,299.8515,299.9986,299.8515,299.9986,45669.0
2020-01-08 12:50:00,326.36,326.46,326.26,326.33,49436.0,299.9802,300.0721,299.8883,299.9527,49436.0
2020-01-08 13:00:00,326.34,326.39,326.22,326.22,48239.0,299.9618,300.0078,299.8515,299.8515,48239.0
2020-01-08 13:10:00,326.21,326.23,326.06,326.13,32396.0,299.8424,299.8607,299.7045,299.7688,32396.0
2020-01-08 13:20:00,326.14,326.26,326.09,326.25,26321.0,299.778,299.8883,299.7321,299.8791,26321.0
2020-01-08 13:30:00,326.26,326.4,326.24,326.37,187205.0,299.8883,300.017,299.8699,299.9894,187205.0
2020-01-08 13:40:00,326.37,326.39,326.26,326.28,28249.0,299.9894,300.0078,299.8883,299.9067,28249.0
2020-01-08 13:50:00,326.26,326.27,326.0,326.06,62129.0,299.8883,299.8975,299.6493,299.7045,62129.0
2020-01-08 14:00:00,326.08,326.39,326.07,326.31,63014.0,299.7229,300.0078,299.7137,299.9343,63014.0
2020-01-08 14:10:00,326.31,326.4,326.29,326.37,39563.0,299.9343,300.017,299.9159,299.9894,39563.0
2020-01-08 14:20:00,326.37,326.43,326.29,326.32,53651.0,299.9894,300.0446,299.9159,299.9435,53651.0
2020-01-08 14:30:00,326.32,326.37,326.22,326.33,42700.0,299.9435,299.9894,299.8515,299.9527,42700.0
2020-01-08 14:40:00,326.32,326.55,326.31,326.52,48879.0,299.9435,300.1549,299.9343,300.1273,48879.0
2020-01-08 14:50:00,326.52,326.69,326.48,326.69,41079.0,300.1273,300.2836,300.0905,300.2836,41079.0
2020-01-08 15:00:00,326.69,326.93,326.66,326.9,144172.0,300.2836,300.5042,300.256,300.4766,144172.0
2020-01-08 15:10:00,326.9,327.06,326.83,327.02,67709.0,300.4766,300.6236,300.4122,300.5869,67709.0
2020-01-08 15:20:00,327.01,327.21,326.97,327.14,86240.0,300.5777,300.7615,300.5409,300.6972,86240.0
2020-01-08 15:30:00,327.15,327.19,326.95,327.04,65438.0,300.7064,300.7431,300.5225,300.6053,65438.0
2020-01-08 15:40:00,327.04,327.04,326.05,326.05,214406.0,300.6053,300.6053,299.6953,299.6953,214406.0
2020-01-08 15:50:00,326.05,326.27,325.66,325.84,265439.0,299.6953,299.8975,299.3368,299.5023,265439.0
2020-01-09 09:30:00,327.59,327.91,327.35,327.61,154015.0,301.1108,301.4049,300.8902,301.1292,154015.0
2020-01-09 09:40:00,327.63,327.69,327.1,327.4,114621.0,301.1476,301.2027,300.6604,300.9362,114621.0
2020-01-09 09:50:00,327.43,327.6,327.31,327.37,30897.0,300.9637,301.12,300.8534,300.9086,30897.0
2020-01-09 10:00:00,327.39,327.48,327.15,327.33,61295.0,300.927,301.0097,300.7064,300.8718,61295.0
2020-01-09 10:10:00,327.34,327.54,327.29,327.5,65810.0,300.881,301.0649,300.8351,301.0281,65810.0
2020-01-09 10:20:00,327.51,327.65,327.46,327.61,50378.0,301.0373,301.166,300.9913,301.1292,50378.0
2020-01-09 10:30:00,327.59,327.92,327.57,327.92,34418.0,301.1108,301.4141,301.0924,301.4141,34418.0
2020-01-09 10:40:00,327.89,327.97,327.76,327.93,71460.0,301.3866,301.4601,301.2671,301.4233,71460.0
2020-01-09 10:50:00,327.9,327.97,327.87,327.9,24836.0,301.3958,301.4601,301.3682,301.3958,24836.0
2020-01-09 11:00:00,327.91,327.95,327.75,327.76,26984.0,301.4049,301.4417,301.2579,301.2671,26984.0
2020-01-09 11:10:00,327.73,327.84,327.71,327.78,21892.0,301.2395,301.3406,301.2211,301.2855,21892.0
2020-01-09 11:20:00,327.78,327.83,327.53,327.65,34705.0,301.2855,301.3314,301.0557,301.166,34705.0
2020-01-09 11:30:00,327.66,327.9,327.62,327.88,50077.0,301.1752,301.3958,301.1384,301.3774,50077.0
2020-01-09 11:40:00,327.86,327.98,327.79,327.96,78447.0,301.359,301.4693,301.2946,301.4509,78447.0
2020-01-09 11:50:00,327.97,328.04,327.82,327.96,138990.0,301.4601,301.5244,301.3222,301.4509,138990.0
2020-01-09 12:00:00,327.97,328.04,327.92,327.94,36594.0,301.4601,301.5244,301.4141,301.4325,36594.0
2020-01-09 12:10:00,327.97,327.97,327.8,327.85,51019.0,301.4601,301.4601,301.3038,301.3498,51019.0
2020-01-09 12:20:00,327.83,327.83,327.42,327.51,145078.0,301.3314,301.3314,300.9546,301.0373,145078.0
2020-01-09 12:30:00,327.49,327.49,327.07,327.18,29970.0,301.0189,301.0189,300.6328,300.7339,29970.0
2020-01-09 12:40:00,327.14,327.28,326.94,327.28,46031.0,300.6972,300.8259,300.5133,300.8259,46031.0
2020-01-09 12:50:00,327.28,327.51,327.27,327.48,28557.0,300.8259,301.0373,300.8167,301.0097,28557.0
2020-01-09 13:00:00,327.5,327.58,327.34,327.46,72894.0,301.0281,301.1016,300.881,300.9913,72894.0
2020-01-09 13:10:00,327.4,327.58,327.22,327.35,59362.0,300.9362,301.1016,300.7707,300.8902,59362.0
2020-01-09 13:20:00,327.36,327.55,327.2,327.54,35502.0,300.8994,301.074,300.7523,301.0649,35502.0
2020-01-09 13:30:00,327.54,327.59,327.45,327.54,40470.0,301.0649,301.1108,300.9821,301.0649,40470.0
2020-01-09 13:40:00,327.55,327.71,327.54,327.69,97339.0,301.074,301.2211,301.0649,301.2027,97339.0
2020-01-09 13:50:00,327.7,327.87,327.59,327.63,57221.0,301.2119,301.3682,301.1108,301.1476,57221.0
2020-01-09 14:00:00,327.62,327.83,327.62,327.75,54071.0,301.1384,301.3314,301.1384,301.2579,54071.0
2020-01-09 14:10:00,327.74,327.82,327.68,327.75,24208.0,301.2487,301.3222,301.1935,301.2579,24208.0
2020-01-09 14:20:00,327.78,327.84,327.73,327.8,29950.0,301.2855,301.3406,301.2395,301.3038,29950.0
2020-01-09 14:30:00,327.82,328.12,327.8,328.03,49783.0,301.3222,301.598,301.3038,301.5152,49783.0
2020-01-09 14:40:00,328.03,328.17,327.84,327.89,112464.0,301.5152,301.6439,301.3406,301.3866,112464.0
2020-01-09 14:50:00,327.91,327.99,327.8,327.93,65071.0,301.4049,301.4785,301.3038,301.4233,65071.0
2020-01-09 15:00:00,327.93,327.94,327.75,327.77,110179.0,301.4233,301.4325,301.2579,301.2763,110179.0
2020-01-09 15:10:00,327.75,327.79,327.64,327.73,33429.0,301.2579,301.2946,301.1568,301.2395,33429.0
2020-01-09 15:20:00,327.74,327.76,327.55,327.73,113683.0,301.2487,301.2671,301.074,301.2395,113683.0
2020-01-09 15:30:00,327.75,327.86,327.62,327.69,58766.0,301.2579,301.359,301.1384,301.2027,58766.0
2020-01-09 15:40:00,327.7,327.83,327.61,327.64,47013.0,301.2119,301.3314,301.1292,301.1568,47013.0
2020-01-09 15:50:00,327.67,328.12,327.67,328.07,102829.0,301.1843,301.598,301.1843,301.552,102829.0
2020-01-10 09:30:00,328.71,328.88,328.08,328.14,194633.0,302.1403,302.2965,301.5612,301.6164,194633.0
2020-01-10 09:40:00,328.12,328.43,328.01,328.43,49687.0,301.598,301.8829,301.4969,301.8829,49687.0
2020-01-10 09:50:00,328.44,328.64,328.38,328.59,22987.0,301.8921,302.0759,301.837,302.03,22987.0
2020-01-10 10:00:00,328.61,328.9,328.56,328.82,66555.0,302.0484,302.3149,302.0024,302.2414,66555.0
2020-01-10 10:10:00,328.84,328.84,328.49,328.64,102109.0,302.2598,302.2598,301.9381,302.0759,102109.0
2020-01-10 10:20:00,328.71,328.71,328.45,328.56,26161.0,302.1403,302.1403,301.9013,302.0024,26161.0
2020-01-10 10:30:00,328.54,328.71,328.51,328.69,28541.0,301.984,302.1403,301.9564,302.1219,28541.0
2020-01-10 10:40:00,328.7,328.77,328.52,328.52,17163.0,302.1311,302.1954,301.9656,301.9656,17163.0
2020-01-10 10:50:00,328.51,328.71,328.35,328.68,18000.0,301.9564,302.1403,301.8094,302.1127,18000.0
2020-01-10 11:00:00,328.68,328.74,328.55,328.72,37977.0,302.1127,302.1679,301.9932,302.1495,37977.0
2020-01-10 11:10:00,328.71,328.74,328.52,328.55,36627.0,302.1403,302.1679,301.9656,301.9932,36627.0
2020-01-10 11:20:00,328.58,328.65,328.26,328.26,22936.0,302.0208,302.0851,301.7267,301.7267,22936.0
2020-01-10 11:30:00,328.18,328.31,328.0,328.27,25714.0,301.6531,301.7726,301.4877,301.7358,25714.0
2020-01-10 11:40:00,328.29,328.3,327.87,327.87,91168.0,301.7542,301.7634,301.3682,301.3682,91168.0
2020-01-10 11:50:00,327.94,328.13,327.91,328.02,37032.0,301.4325,301.6072,301.4049,301.5061,37032.0
2020-01-10 12:00:00,328.03,328.03,327.51,327.53,28737.0,301.5152,301.5152,301.0373,301.0557,28737.0
2020-01-10 12:10:00,327.53,327.68,327.4,327.55,26264.0,301.0557,301.1935,300.9362,301.074,26264.0
2020-01-10 12:20:00,327.57,327.87,327.5,327.86,37631.0,301.0924,301.3682,301.0281,301.359,37631.0
2020-01-10 12:30:00,327.86,327.97,327.79,327.97,24077.0,301.359,301.4601,301.2946,301.4601,24077.0
2020-01-10 12:40:00,327.96,328.06,327.96,328.05,18753.0,301.4509,301.5428,301.4509,301.5336,18753.0
2020-01-10 12:50:00,328.04,328.06,327.94,327.94,22204.0,301.5244,301.5428,301.4325,301.4325,22204.0
2020-01-10 13:00:00,327.94,328.19,327.9,328.17,33665.0,301.4325,301.6623,301.3958,301.6439,33665.0
2020-01-10 13:10:00,328.15,328.34,328.14,328.31,34873.0,301.6255,301.8002,301.6164,301.7726,34873.0
2020-01-10 13:20:00,328.31,328.33,328.17,328.18,28787.0,301.7726,301.791,301.6439,301.6531,28787.0
2020-01-10 13:30:00,328.21,328.29,328.16,328.17,16859.0,301.6807,301.7542,301.6347,301.6439,16859.0
2020-01-10 13:40:00,328.16,328.34,328.08,328.34,24387.0,301.6347,301.8002,301.5612,301.8002,24387.0
2020-01-10 13:50:00,328.33,328.33,328.2,328.21,26539.0,301.791,301.791,301.6715,301.6807,26539.0
2020-01-10 14:00:00,328.23,328.25,328.04,328.07,58445.0,301.6991,301.7175,301.5244,301.552,58445.0
2020-01-10 14:10:00,328.04,328.07,327.76,327.99,21043.0,301.5244,301.552,301.2671,301.4785,21043.0
2020-01-10 14:20:00,327.98,327.99,327.79,327.82,19288.0,301.4693,301.4785,301.2946,301.3222,19288.0
2020-01-10 14:30:00,327.84,327.84,327.63,327.64,56179.0,301.3406,301.3406,301.1476,301.1568,56179.0
2020-01-10 14:40:00,327.64,327.69,327.49,327.64,86534.0,301.1568,301.2027,301.0189,301.1568,86534.0
2020-01-10 14:50:00,327.64,327.75,327.61,327.72,24830.0,301.1568,301.2579,301.1292,301.2303,24830.0
2020-01-10 15:00:00,327.73,327.75,327.29,327.36,83133.0,301.2395,301.2579,300.8351,300.8994,83133.0
2020-01-10 15:10:00,327.34,327.49,327.2,327.24,101155.0,300.881,301.0189,300.7523,300.7891,101155.0
2020-01-10 15:20:00,327.22,327.42,327.17,327.4,42128.0,300.7707,300.9546,300.7248,300.9362,42128.0
2020-01-10 15:30:00,327.3,327.3,326.88,326.89,41412.0,300.8442,300.8442,300.4582,300.4674,41412.0
2020-01-10 15:40:00,326.91,327.11,326.62,326.78,75328.0,300.4858,300.6696,300.2192,300.3663,75328.0
2020-01-10 15:50:00,326.66,327.24,326.64,327.14,149112.0,300.256,300.7891,300.2376,300.6972,149112.0
2020-01-13 09:30:00,327.84,328.0,327.47,327.67,154318.0,301.3406,301.4877,301.0005,301.1843,154318.0
2020-01-13 09:40:00,327.68,327.97,327.36,327.96,132237.0,301.1935,301.4601,300.8994,301.4509,132237.0
2020-01-13 09:50:00,327.95,328.15,327.8,328.1,37012.0,301.4417,301.6255,301.3038,301.5796,37012.0
2020-01-13 10:00:00,328.11,328.13,327.88,327.98,44612.0,301.5888,301.6072,301.3774,301.4693,44612.0
2020-01-13 10:10:00,327.99,328.03,327.84,327.87,56606.0,301.4785,301.5152,301.3406,301.3682,56606.0
2020-01-13 10:20:00,327.83,328.1,327.75,328.03,40064.0,301.3314,301.5796,301.2579,301.5152,40064.0
2020-01-13 10:30:00,328.05,328.09,327.85,327.91,44095.0,301.5336,301.5704,301.3498,301.4049,44095.0
2020-01-13 10:40:00,327.91,328.18,327.91,328.16,24118.0,301.4049,301.6531,301.4049,301.6347,24118.0
2020-01-13 10:50:00,328.16,328.36,328.08,328.32,76971.0,301.6347,301.8186,301.5612,301.7818,76971.0
2020-01-13 11:00:00,328.32,328.35,328.2,328.33,42552.0,301.7818,301.8094,301.6715,301.791,42552.0
2020-01-13 11:10:00,328.32,328.44,328.24,328.38,29142.0,301.7818,301.8921,301.7083,301.837,29142.0
2020-01-13 11:20:00,328.36,328.67,328.2,328.37,89281.0,301.8186,302.1035,301.6715,301.8278,89281.0
2020-01-13 11:30:00,328.36,328.59,328.26,328.45,57269.0,301.8186,302.03,301.7267,301.9013,57269.0
2020-01-13 11:40:00,328.5,328.6,328.44,328.58,26295.0,301.9473,302.0392,301.8921,302.0208,26295.0
2020-01-13 11:50:00,328.59,328.72,328.53,328.72,132909.0,302.03,302.1495,301.9748,302.1495,132909.0
2020-01-13 12:00:00,328.74,328.86,328.74,328.85,69662.0,302.1679,302.2782,302.1679,302.269,69662.0
2020-01-13 12:10:00,328.86,328.98,328.85,328.95,42495.0,302.2782,302.3885,302.269,302.3609,42495.0
2020-01-13 12:20:00,328.98,328.99,328.85,328.86,21896.0,302.3885,302.3976,302.269,302.2782,21896.0
2020-01-13 12:30:00,328.88,328.98,328.77,328.8,68501.0,302.2965,302.3885,302.1954,302.223,68501.0
2020-01-13 12:40:00,328.81,328.83,328.71,328.71,36099.0,302.2322,302.2506,302.1403,302.1403,36099.0
2020-01-13 12:50:00,328.71,328.82,328.71,328.78,28688.0,302.1403,302.2414,302.1403,302.2046,28688.0
2020-01-13 13:00:00,328.78,328.85,328.7,328.84,26637.0,302.2046,302.269,302.1311,302.2598,26637.0
2020-01-13 13:10:00,328.83,328.86,328.71,328.81,26879.0,302.2506,302.2782,302.1403,302.2322,26879.0
2020-01-13 13:20:00,328.8,328.89,328.72,328.76,26126.0,302.223,302.3057,302.1495,302.1862,26126.0
2020-01-13 13:30:00,328.77,328.77,328.65,328.7,46846.0,302.1954,302.1954,302.0851,302.1311,46846.0
2020-01-13 13:40:00,328.71,328.74,328.67,328.72,22500.0,302.1403,302.1679,302.1035,302.1495,22500.0
2020-01-13 13:50:00,328.73,328.8,328.69,328.7,31111.0,302.1587,302.223,302.1219,302.1311,31111.0
2020-01-13 14:00:00,328.69,328.86,328.58,328.82,106887.0,302.1219,302.2782,302.0208,302.2414,106887.0
2020-01-13 14:10:00,328.82,328.88,328.74,328.83,52736.0,302.2414,302.2965,302.1679,302.2506,52736.0
2020-01-13 14:20:00,328.82,328.95,328.79,328.95,45926.0,302.2414,302.3609,302.2138,302.3609,45926.0
2020-01-13 14:30:00,328.94,329.03,328.92,329.0,59384.0,302.3517,302.4344,302.3333,302.4068,59384.0
2020-01-13 14:40:00,329.0,329.05,328.9,328.94,146912.0,302.4068,302.4528,302.3149,302.3517,146912.0
2020-01-13 14:50:00,328.93,329.04,328.89,329.0,134890.0,302.3425,302.4436,302.3057,302.4068,134890.0
2020-01-13 15:00:00,329.01,329.06,328.95,329.0,111965.0,302.416,302.462,302.3609,302.4068,111965.0
2020-01-13 15:10:00,329.02,329.05,328.86,328.89,111466.0,302.4252,302.4528,302.2782,302.3057,111466.0
2020-01-13 15:20:00,328.88,328.97,328.8,328.83,219879.0,302.2965,302.3793,302.223,302.2506,219879.0
2020-01-13 15:30:00,328.85,329.04,328.82,329.03,82652.0,302.269,302.4436,302.2414,302.4344,82652.0
2020-01-13 15:40:00,329.05,329.08,328.94,329.05,64428.0,302.4528,302.4804,302.3517,302.4528,64428.0
2020-01-13 15:50:00,329.08,329.42,329.08,329.39,203065.0,302.4804,302.7929,302.4804,302.7653,203065.0
2020-01-14 09:30:00,328.9,329.19,328.74,328.99,121310.0,302.3149,302.5815,302.1679,302.3976,121310.0
2020-01-14 09:40:00,329.07,329.07,328.64,328.91,44094.0,302.4712,302.4712,302.0759,302.3241,44094.0
2020-01-14 09:50:00,328.92,328.92,328.49,328.59,169626.0,302.3333,302.3333,301.9381,302.03,169626.0
2020-01-14 10:00:00,328.59,328.93,328.51,328.93,93161.0,302.03,302.3425,301.9564,302.3425,93161.0
2020-01-14 10:10:00,328.93,329.08,328.85,328.96,94939.0,302.3425,302.4804,302.269,302.3701,94939.0
2020-01-14 10:20:00,328.95,328.99,328.73,328.91,50561.0,302.3609,302.3976,302.1587,302.3241,50561.0
2020-01-14 10:30:00,328.97,329.22,328.95,329.18,52150.0,302.3793,302.6091,302.3609,302.5723,52150.0
2020-01-14 10:40:00,329.24,329.26,329.04,329.06,80650.0,302.6274,302.6458,302.4436,302.462,80650.0
2020-01-14 10:50:00,329.06,329.06,328.73,328.98,117023.0,302.462,302.462,302.1587,302.3885,117023.0
2020-01-14 11:00:00,329.02,329.21,328.97,329.16,56050.0,302.4252,302.5999,302.3793,302.5539,56050.0
2020-01-14 11:10:00,329.18,329.23,329.11,329.18,43700.0,302.5723,302.6182,302.5079,302.5723,43700.0
2020-01-14 11:20:00,329.19,329.28,329.06,329.2,82576.0,302.5815,302.6642,302.462,302.5907,82576.0
2020-01-14 11:30:00,329.2,329.34,329.17,329.31,25363.0,302.5907,302.7194,302.5631,302.6918,25363.0
2020-01-14 11:40:00,329.3,329.31,329.12,329.29,32622.0,302.6826,302.6918,302.5171,302.6734,32622.0
2020-01-14 11:50:00,329.3,329.45,329.28,329.43,22976.0,302.6826,302.8205,302.6642,302.8021,22976.0
2020-01-14 12:00:00,329.42,329.5,329.37,329.4,20105.0,302.7929,302.8664,302.7469,302.7745,20105.0
2020-01-14 12:10:00,329.43,329.51,329.36,329.5,134371.0,302.8021,302.8756,302.7377,302.8664,134371.0
2020-01-14 12:20:00,329.5,329.6,329.46,329.56,27609.0,302.8664,302.9583,302.8297,302.9216,27609.0
2020-01-14 12:30:00,329.61,329.77,329.58,329.76,35503.0,302.9675,303.1146,302.94,303.1054,35503.0
2020-01-14 12:40:00,329.76,329.84,329.69,329.79,19587.0,303.1054,303.1789,303.0411,303.133,19587.0
2020-01-14 12:50:00,329.79,329.87,329.76,329.76,17980.0,303.133,303.2065,303.1054,303.1054,17980.0
2020-01-14 13:00:00,329.76,329.96,329.75,329.84,34998.0,303.1054,303.2892,303.0962,303.1789,34998.0
2020-01-14 13:10:00,329.89,329.95,329.81,329.89,37740.0,303.2249,303.28,303.1514,303.2249,37740.0
2020-01-14 13:20:00,329.88,330.0,329.88,329.93,49680.0,303.2157,303.326,303.2157,303.2617,49680.0
2020-01-14 13:30:00,329.94,330.07,328.85,329.7,236334.0,303.2709,303.3904,302.269,303.0503,236334.0
2020-01-14 13:40:00,329.78,329.84,328.94,329.27,197423.0,303.1238,303.1789,302.3517,302.655,197423.0
2020-01-14 13:50:00,329.27,329.41,329.04,329.04,42273.0,302.655,302.7837,302.4436,302.4436,42273.0
2020-01-14 14:00:00,329.13,329.15,328.59,328.67,81480.0,302.5263,302.5447,302.03,302.1035,81480.0
2020-01-14 14:10:00,328.7,328.8,328.32,328.66,101895.0,302.1311,302.223,301.7818,302.0943,101895.0
2020-01-14 14:20:00,328.7,329.19,328.63,329.14,98995.0,302.1311,302.5815,302.0667,302.5355,98995.0
2020-01-14 14:30:00,329.15,329.44,329.11,329.38,91031.0,302.5447,302.8113,302.5079,302.7561,91031.0
2020-01-14 14:40:00,329.4,329.52,329.31,329.38,56712.0,302.7745,302.8848,302.6918,302.7561,56712.0
2020-01-14 14:50:00,329.38,329.42,329.0,329.08,125702.0,302.7561,302.7929,302.4068,302.4804,125702.0
2020-01-14 15:00:00,329.07,329.22,328.9,328.91,34003.0,302.4712,302.6091,302.3149,302.3241,34003.0
2020-01-14 15:10:00,328.91,328.98,328.11,328.81,50237.0,302.3241,302.3885,301.5888,302.2322,50237.0
2020-01-14 15:20:00,328.8,328.98,328.54,328.62,41320.0,302.223,302.3885,301.984,302.0576,41320.0
2020-01-14 15:30:00,328.6,328.92,328.49,328.83,54431.0,302.0392,302.3333,301.9381,302.2506,54431.0
2020-01-14 15:40:00,328.86,329.09,328.78,328.78,70515.0,302.2782,302.4896,302.2046,302.2046,70515.0
2020-01-14 15:50:00,328.71,328.97,328.43,328.92,152685.0,302.1403,302.3793,301.8829,302.3333,152685.0
2020-01-15 09:30:00,328.8,329.63,328.75,329.5,147056.0,302.223,302.9859,302.177,302.8664,147056.0
2020-01-15 09:40:00,329.51,329.78,329.49,329.76,74889.0,302.8756,303.1238,302.8572,303.1054,74889.0
2020-01-15 09:50:00,329.73,330.13,329.7,330.09,62891.0,303.0778,303.4455,303.0503,303.4087,62891.0
2020-01-15 10:00:00,330.1,330.14,329.93,330.14,67456.0,303.4179,303.4547,303.2617,303.4547,67456.0
2020-01-15 10:10:00,330.2,330.27,329.87,329.98,59776.0,303.5098,303.5742,303.2065,303.3076,59776.0
2020-01-15 10:20:00,329.93,329.96,329.78,329.94,32569.0,303.2617,303.2892,303.1238,303.2709,32569.0
2020-01-15 10:30:00,329.94,330.32,329.81,330.1,198336.0,303.2709,303.6201,303.1514,303.4179,198336.0
2020-01-15 10:40:00,330.1,330.35,330.1,330.26,40715.0,303.4179,303.6477,303.4179,303.565,40715.0
2020-01-15 10:50:00,330.24,330.37,330.21,330.37,99408.0,303.5466,303.6661,303.519,303.6661,99408.0
2020-01-15 11:00:00,330.36,330.45,330.1,330.13,488054.0,303.6569,303.7396,303.4179,303.4455,488054.0
2020-01-15 11:10:00,330.1,330.13,329.8,330.09,29148.0,303.4179,303.4455,303.1422,303.4087,29148.0
2020-01-15 11:20:00,330.1,330.19,330.03,330.05,62846.0,303.4179,303.5007,303.3536,303.372,62846.0
2020-01-15 11:30:00,330.14,330.43,330.09,330.41,57654.0,303.4547,303.7213,303.4087,303.7029,57654.0
2020-01-15 11:40:00,330.42,330.49,330.33,330.4,34329.0,303.7121,303.7764,303.6293,303.6937,34329.0
2020-01-15 11:50:00,330.42,330.49,329.94,330.11,57275.0,303.7121,303.7764,303.2709,303.4271,57275.0
2020-01-15 12:00:00,330.07,330.2,330.0,330.15,18899.0,303.3904,303.5098,303.326,303.4639,18899.0
2020-01-15 12:10:00,330.11,330.33,330.05,330.05,30513.0,303.4271,303.6293,303.372,303.372,30513.0
2020-01-15 12:20:00,330.1,330.25,330.07,330.08,36265.0,303.4179,303.5558,303.3904,303.3995,36265.0
2020-01-15 12:30:00,330.1,330.23,329.96,330.21,36015.0,303.4179,303.5374,303.2892,303.519,36015.0
2020-01-15 12:40:00,330.18,330.26,329.89,329.89,37546.0,303.4915,303.565,303.2249,303.2249,37546.0
2020-01-15 12:50:00,329.86,329.9,329.56,329.63,38140.0,303.1973,303.2341,302.9216,302.9859,38140.0
2020-01-15 13:00:00,329.6,329.72,329.47,329.55,29256.0,302.9583,303.0686,302.8388,302.9124,29256.0
2020-01-15 13:10:00,329.62,329.69,329.47,329.65,83552.0,302.9767,303.0411,302.8388,303.0043,83552.0
2020-01-15 13:20:00,329.66,329.67,329.43,329.61,35704.0,303.0135,303.0227,302.8021,302.9675,35704.0
2020-01-15 13:30:00,329.6,329.72,329.3,329.64,38760.0,302.9583,303.0686,302.6826,302.9951,38760.0
2020-01-15 13:40:00,329.64,329.72,329.59,329.66,27409.0,302.9951,303.0686,302.9491,303.0135,27409.0
2020-01-15 13:50:00,329.64,329.65,329.19,329.37,52667.0,302.9951,303.0043,302.5815,302.7469,52667.0
2020-01-15 14:00:00,329.39,329.69,329.35,329.69,31394.0,302.7653,303.0411,302.7285,303.0411,31394.0
2020-01-15 14:10:00,329.76,329.95,329.71,329.91,37792.0,303.1054,303.28,303.0594,303.2433,37792.0
2020-01-15 14:20:00,329.93,330.11,329.92,330.09,20863.0,303.2617,303.4271,303.2525,303.4087,20863.0
2020-01-15 14:30:00,330.1,330.12,330.02,330.05,30295.0,303.4179,303.4363,303.3444,303.372,30295.0
2020-01-15 14:40:00,330.04,330.06,329.92,329.95,34907.0,303.3628,303.3812,303.2525,303.28,34907.0
2020-01-15 14:50:00,329.96,330.0,329.71,329.73,104975.0,303.2892,303.326,303.0594,303.0778,104975.0
2020-01-15 15:00:00,329.76,329.76,329.25,329.25,175944.0,303.1054,303.1054,302.6366,302.6366,175944.0
2020-01-15 15:10:00,329.26,329.4,329.2,329.27,53170.0,302.6458,302.7745,302.5907,302.655,53170.0
2020-01-15 15:20:00,329.27,329.35,328.88,329.09,50680.0,302.655,302.7285,302.2965,302.4896,50680.0
2020-01-15 15:30:00,329.09,329.11,328.71,329.02,243705.0,302.4896,302.5079,302.1403,302.4252,243705.0
2020-01-15 15:40:00,329.02,329.37,328.83,329.31,59066.0,302.4252,302.7469,302.2506,302.6918,59066.0
2020-01-15 15:50:00,329.33,329.66,329.29,329.66,220464.0,302.7102,303.0135,302.6734,303.0135,220464.0
2020-01-16 09:30:00,331.17,331.42,331.01,331.28,181838.0,304.4014,304.6312,304.2544,304.5025,181838.0
2020-01-16 09:40:00,331.28,331.46,331.0,331.03,126630.0,304.5025,304.668,304.2452,304.2728,126630.0
2020-01-16 09:50:00,331.08,331.2,330.92,331.13,30327.0,304.3187,304.429,304.1716,304.3647,30327.0
2020-01-16 10:00:00,331.14,331.36,331.08,331.33,33029.0,304.3739,304.5761,304.3187,304.5485,33029.0
2020-01-16 10:10:00,331.33,331.41,331.22,331.22,20585.0,304.5485,304.622,304.4474,304.4474,20585.0
2020-01-16 10:20:00,331.22,331.33,331.0,331.29,101919.0,304.4474,304.5485,304.2452,304.5117,101919.0
2020-01-16 10:30:00,331.31,331.47,331.21,331.24,42039.0,304.5301,304.6772,304.4382,304.4658,42039.0
2020-01-16 10:40:00,331.4,331.44,331.27,331.33,14521.0,304.6128,304.6496,304.4934,304.5485,14521.0
2020-01-16 10:50:00,331.33,331.33,331.07,331.15,74529.0,304.5485,304.5485,304.3095,304.3831,74529.0
2020-01-16 11:00:00,331.17,331.39,331.1,331.3,38245.0,304.4014,304.6037,304.3371,304.5209,38245.0
2020-01-16 11:10:00,331.31,331.33,330.92,331.05,102832.0,304.5301,304.5485,304.1716,304.2911,102832.0
2020-01-16 11:20:00,331.03,331.23,330.98,331.16,66096.0,304.2728,304.4566,304.2268,304.3922,66096.0
2020-01-16 11:30:00,331.17,331.28,331.04,331.24,19425.0,304.4014,304.5025,304.2819,304.4658,19425.0
2020-01-16 11:40:00,331.26,331.35,331.24,331.3,19564.0,304.4842,304.5669,304.4658,304.5209,19564.0
2020-01-16 11:50:00,331.3,331.4,331.27,331.32,45000.0,304.5209,304.6128,304.4934,304.5393,45000.0
2020-01-16 12:00:00,331.32,331.43,331.3,331.38,22054.0,304.5393,304.6404,304.5209,304.5945,22054.0
2020-01-16 12:10:00,331.37,331.42,331.29,331.35,19624.0,304.5853,304.6312,304.5117,304.5669,19624.0
2020-01-16 12:20:00,331.34,331.35,331.24,331.24,55588.0,304.5577,304.5669,304.4658,304.4658,55588.0
2020-01-16 12:30:00,331.23,331.45,331.22,331.44,36591.0,304.4566,304.6588,304.4474,304.6496,36591.0
2020-01-16 12:40:00,331.44,331.45,331.33,331.45,25965.0,304.6496,304.6588,304.5485,304.6588,25965.0
2020-01-16 12:50:00,331.44,331.46,331.35,331.36,102484.0,304.6496,304.668,304.5669,304.5761,102484.0
2020-01-16 13:00:00,331.36,331.46,331.36,331.43,77396.0,304.5761,304.668,304.5761,304.6404,77396.0
2020-01-16 13:10:00,331.43,331.46,331.31,331.33,58577.0,304.6404,304.668,304.5301,304.5485,58577.0
2020-01-16 13:20:00,331.31,331.38,331.29,331.37,34401.0,304.5301,304.5945,304.5117,304.5853,34401.0
2020-01-16 13:30:00,331.36,331.48,331.29,331.47,44292.0,304.5761,304.6864,304.5117,304.6772,44292.0
2020-01-16 13:40:00,331.47,331.6,331.45,331.55,65782.0,304.6772,304.7967,304.6588,304.7507,65782.0
2020-01-16 13:50:00,331.56,331.58,331.5,331.54,19726.0,304.7599,304.7783,304.7048,304.7415,19726.0
2020-01-16 14:00:00,331.54,331.56,331.47,331.53,33456.0,304.7415,304.7599,304.6772,304.7323,33456.0
2020-01-16 14:10:00,331.51,331.59,331.49,331.56,26996.0,304.714,304.7875,304.6956,304.7599,26996.0
2020-01-16 14:20:00,331.57,331.6,331.53,331.54,57194.0,304.7691,304.7967,304.7323,304.7415,57194.0
2020-01-16 14:30:00,331.55,331.55,331.44,331.47,77886.0,304.7507,304.7507,304.6496,304.6772,77886.0
2020-01-16 14:40:00,331.47,331.48,331.35,331.42,159614.0,304.6772,304.6864,304.5669,304.6312,159614.0
2020-01-16 14:50:00,331.42,331.52,331.42,331.47,53231.0,304.6312,304.7231,304.6312,304.6772,53231.0
2020-01-16 15:00:00,331.45,331.53,331.4,331.51,53041.0,304.6588,304.7323,304.6128,304.714,53041.0
2020-01-16 15:10:00,331.51,331.68,331.48,331.67,43262.0,304.714,304.8702,304.6864,304.861,43262.0
2020-01-16 15:20:00,331.68,331.69,331.59,331.65,93638.0,304.8702,304.8794,304.7875,304.8426,93638.0
2020-01-16 15:30:00,331.65,331.93,331.64,331.82,134908.0,304.8426,305.1,304.8334,304.9989,134908.0
2020-01-16 15:40:00,331.83,332.02,331.79,331.92,96562.0,305.0081,305.1827,304.9713,305.0908,96562.0
2020-01-16 15:50:00,331.96,332.39,331.96,332.38,293851.0,305.1276,305.5228,305.1276,305.5136,293851.0
2020-01-17 09:30:00,333.18,333.23,332.7,332.75,214908.0,306.249,306.2949,305.8078,305.8537,214908.0
2020-01-17 09:40:00,332.7,333.01,332.7,332.99,46715.0,305.8078,306.0927,305.8078,306.0743,46715.0
2020-01-17 09:50:00,332.98,333.16,332.76,333.16,59920.0,306.0651,306.2306,305.8629,306.2306,59920.0
2020-01-17 10:00:00,333.18,333.18,333.0,333.11,19926.0,306.249,306.249,306.0835,306.1846,19926.0
2020-01-17 10:10:00,333.13,333.15,332.83,333.04,37961.0,306.203,306.2214,305.9273,306.1203,37961.0
2020-01-17 10:20:00,333.06,333.28,333.03,333.26,52190.0,306.1387,306.3409,306.1111,306.3225,52190.0
2020-01-17 10:30:00,333.26,333.3,333.04,333.05,79143.0,306.3225,306.3593,306.1203,306.1295,79143.0
2020-01-17 10:40:00,333.05,333.16,332.99,333.0,23787.0,306.1295,306.2306,306.0743,306.0835,23787.0
2020-01-17 10:50:00,333.0,333.03,332.82,332.95,54010.0,306.0835,306.1111,305.9181,306.0376,54010.0
2020-01-17 11:00:00,332.97,333.13,332.91,332.92,226700.0,306.0559,306.203,306.0008,306.01,226700.0
2020-01-17 11:10:00,332.93,332.95,332.57,332.67,60399.0,306.0192,306.0376,305.6883,305.7802,60399.0
2020-01-17 11:20:00,332.69,332.8,332.54,332.77,95110.0,305.7986,305.8997,305.6607,305.8721,95110.0
2020-01-17 11:30:00,332.77,333.0,332.77,332.97,28685.0,305.8721,306.0835,305.8721,306.0559,28685.0
2020-01-17 11:40:00,332.95,333.0,332.82,332.88,25255.0,306.0376,306.0835,305.9181,305.9732,25255.0
2020-01-17 11:50:00,332.93,333.06,332.87,333.02,44036.0,306.0192,306.1387,305.964,306.1019,44036.0
2020-01-17 12:00:00,333.03,333.07,332.97,332.98,202742.0,306.1111,306.1479,306.0559,306.0651,202742.0
2020-01-17 12:10:00,332.97,333.21,332.96,333.21,50857.0,306.0559,306.2765,306.0468,306.2765,50857.0
2020-01-17 12:20:00,333.19,333.3,333.14,333.25,51801.0,306.2582,306.3593,306.2122,306.3133,51801.0
2020-01-17 12:30:00,333.27,333.27,333.1,333.14,59807.0,306.3317,306.3317,306.1754,306.2122,59807.0
2020-01-17 12:40:00,333.15,333.17,333.07,333.09,20174.0,306.2214,306.2398,306.1479,306.1662,20174.0
2020-01-17 12:50:00,333.1,333.13,333.0,333.02,31364.0,306.1754,306.203,306.0835,306.1019,31364.0
2020-01-17 13:00:00,332.99,333.15,332.98,333.14,16936.0,306.0743,306.2214,306.0651,306.2122,16936.0
2020-01-17 13:10:00,333.2,333.26,333.1,333.26,38573.0,306.2674,306.3225,306.1754,306.3225,38573.0
2020-01-17 13:20:00,333.25,333.27,333.09,333.12,14159.0,306.3133,306.3317,306.1662,306.1938,14159.0
2020-01-17 13:30:00,333.13,333.15,333.09,333.1,13710.0,306.203,306.2214,306.1662,306.1754,13710.0
2020-01-17 13:40:00,333.09,333.13,333.01,333.07,26920.0,306.1662,306.203,306.0927,306.1479,26920.0
2020-01-17 13:50:00,333.14,333.2,333.11,333.13,29256.0,306.2122,306.2674,306.1846,306.203,29256.0
2020-01-17 14:00:00,333.14,333.19,333.12,333.17,30925.0,306.2122,306.2582,306.1938,306.2398,30925.0
2020-01-17 14:10:00,333.17,333.27,333.15,333.2,22122.0,306.2398,306.3317,306.2214,306.2674,22122.0
2020-01-17 14:20:00,333.2,333.2,333.07,333.08,44944.0,306.2674,306.2674,306.1479,306.1571,44944.0
2020-01-17 14:30:00,333.09,333.18,333.03,333.04,24578.0,306.1662,306.249,306.1111,306.1203,24578.0
2020-01-17 14:40:00,333.05,333.07,332.98,333.0,102525.0,306.1295,306.1479,306.0651,306.0835,102525.0
2020-01-17 14:50:00,333.0,333.21,332.98,333.21,46319.0,306.0835,306.2765,306.0651,306.2765,46319.0
2020-01-17 15:00:00,333.19,333.23,332.89,332.94,55410.0,306.2582,306.2949,305.9824,306.0284,55410.0
2020-01-17 15:10:00,332.96,333.07,332.79,332.94,72078.0,306.0468,306.1479,305.8905,306.0284,72078.0
2020-01-17 15:20:00,332.94,333.11,332.89,333.11,42931.0,306.0284,306.1846,305.9824,306.1846,42931.0
2020-01-17 15:30:00,333.1,333.33,333.09,333.11,66652.0,306.1754,306.3868,306.1662,306.1846,66652.0
2020-01-17 15:40:00,333.1,333.29,333.03,333.27,42606.0,306.1754,306.3501,306.1111,306.3317,42606.0
2020-01-17 15:50:00,333.29,333.65,333.23,333.52,587788.0,306.3501,306.681,306.2949,306.5615,587788.0
2020-01-21 09:30:00,332.38,333.03,332.34,332.66,514666.0,305.5136,306.1111,305.4769,305.771,514666.0
2020-01-21 09:40:00,332.68,332.87,332.52,332.85,61378.0,305.7894,305.964,305.6423,305.9456,61378.0
2020-01-21 09:50:00,332.84,332.96,332.73,332.73,68202.0,305.9365,306.0468,305.8353,305.8353,68202.0
2020-01-21 10:00:00,332.72,333.0,332.67,332.86,49396.0,305.8261,306.0835,305.7802,305.9548,49396.0
2020-01-21 10:10:00,332.86,332.86,332.44,332.49,52784.0,305.9548,305.9548,305.5688,305.6147,52784.0
2020-01-21 10:20:00,332.46,332.81,332.42,332.79,52894.0,305.5872,305.9089,305.5504,305.8905,52894.0
2020-01-21 10:30:00,332.84,332.99,332.77,332.85,126204.0,305.9365,306.0743,305.8721,305.9456,126204.0
2020-01-21 10:40:00,332.84,332.91,332.77,332.82,26024.0,305.9365,306.0008,305.8721,305.9181,26024.0
2020-01-21 10:50:00,332.8,332.86,332.63,332.64,47944.0,305.8997,305.9548,305.7434,305.7526,47944.0
2020-01-21 11:00:00,332.64,332.99,332.61,332.91,88086.0,305.7526,306.0743,305.725,306.0008,88086.0
2020-01-21 11:10:00,332.92,333.24,332.91,333.2,66387.0,306.01,306.3041,306.0008,306.2674,66387.0
2020-01-21 11:20:00,333.21,333.28,333.12,333.21,21173.0,306.2765,306.3409,306.1938,306.2765,21173.0
2020-01-21 11:30:00,333.24,333.34,333.21,333.31,27782.0,306.3041,306.396,306.2765,306.3685,27782.0
2020-01-21 11:40:00,333.33,333.52,333.33,333.44,64982.0,306.3868,306.5615,306.3868,306.488,64982.0
2020-01-21 11:50:00,333.43,333.56,333.39,333.46,24658.0,306.4788,306.5983,306.442,306.5063,24658.0
2020-01-21 12:00:00,333.5,333.56,333.39,333.51,106633.0,306.5431,306.5983,306.442,306.5523,106633.0
2020-01-21 12:10:00,333.52,333.52,333.38,333.4,21802.0,306.5615,306.5615,306.4328,306.4512,21802.0
2020-01-21 12:20:00,333.41,333.54,333.4,333.49,102744.0,306.4604,306.5799,306.4512,306.5339,102744.0
2020-01-21 12:30:00,333.48,333.65,333.47,333.63,25369.0,306.5247,306.681,306.5155,306.6626,25369.0
2020-01-21 12:40:00,333.64,333.65,333.42,333.48,239256.0,306.6718,306.681,306.4696,306.5247,239256.0
2020-01-21 12:50:00,333.46,333.52,333.43,333.5,27799.0,306.5063,306.5615,306.4788,306.5431,27799.0
2020-01-21 13:00:00,333.49,333.58,333.47,333.54,26884.0,306.5339,306.6166,306.5155,306.5799,26884.0
2020-01-21 13:10:00,333.52,333.55,333.11,333.17,38873.0,306.5615,306.5891,306.1846,306.2398,38873.0
2020-01-21 13:20:00,333.15,333.15,332.89,333.01,94391.0,306.2214,306.2214,305.9824,306.0927,94391.0
2020-01-21 13:30:00,333.0,333.05,332.61,332.68,110972.0,306.0835,306.1295,305.725,305.7894,110972.0
2020-01-21 13:40:00,332.68,332.84,332.56,332.75,155634.0,305.7894,305.9365,305.6791,305.8537,155634.0
2020-01-21 13:50:00,332.75,332.81,332.43,332.46,144813.0,305.8537,305.9089,305.5596,305.5872,144813.0
2020-01-21 14:00:00,332.42,332.74,332.31,332.72,147766.0,305.5504,305.8445,305.4493,305.8261,147766.0
2020-01-21 14:10:00,332.71,332.97,332.7,332.86,45867.0,305.817,306.0559,305.8078,305.9548,45867.0
2020-01-21 14:20:00,332.85,332.88,332.65,332.7,312190.0,305.9456,305.9732,305.7618,305.8078,312190.0
2020-01-21 14:30:00,332.7,332.73,332.45,332.73,40031.0,305.8078,305.8353,305.578,305.8353,40031.0
2020-01-21 14:40:00,332.75,332.81,332.54,332.67,214595.0,305.8537,305.9089,305.6607,305.7802,214595.0
2020-01-21 14:50:00,332.66,332.89,332.56,332.87,75167.0,305.771,305.9824,305.6791,305.964,75167.0
2020-01-21 15:00:00,332.87,333.16,332.86,333.11,138521.0,305.964,306.2306,305.9548,306.1846,138521.0
2020-01-21 15:10:00,333.13,333.23,333.11,333.12,45001.0,306.203,306.2949,306.1846,306.1938,45001.0
2020-01-21 15:20:00,333.13,333.13,332.94,333.05,149569.0,306.203,306.203,306.0284,306.1295,149569.0
2020-01-21 15:30:00,333.03,333.2,332.79,332.83,134759.0,306.1111,306.2674,305.8905,305.9273,134759.0
2020-01-21 15:40:00,332.82,332.87,332.51,332.53,194988.0,305.9181,305.964,305.6331,305.6515,194988.0
2020-01-21 15:50:00,332.53,332.82,332.5,332.82,427061.0,305.6515,305.9181,305.6239,305.9181,427061.0
2020-01-22 09:30:00,333.75,334.11,333.49,334.07,140654.0,306.7729,307.1038,306.5339,307.067,140654.0
2020-01-22 09:40:00,334.11,334.25,334.05,334.24,660202.0,307.1038,307.2325,307.0486,307.2233,660202.0
2020-01-22 09:50:00,334.24,334.24,334.0,334.12,148395.0,307.2233,307.2233,307.0027,307.113,148395.0
2020-01-22 10:00:00,334.21,334.24,333.78,333.95,213823.0,307.1957,307.2233,306.8005,306.9567,213823.0
2020-01-22 10:10:00,333.94,334.09,333.83,334.09,61000.0,306.9475,307.0854,306.8464,307.0854,61000.0
2020-01-22 10:20:00,334.07,334.28,334.0,334.19,27941.0,307.067,307.2601,307.0027,307.1773,27941.0
2020-01-22 10:30:00,334.22,334.32,334.16,334.32,47468.0,307.2049,307.2968,307.1498,307.2968,47468.0
2020-01-22 10:40:00,334.35,334.44,334.15,334.16,65511.0,307.3244,307.4071,307.1406,307.1498,65511.0
2020-01-22 10:50:00,334.14,334.21,333.86,333.86,39215.0,307.1314,307.1957,306.874,306.874,39215.0
2020-01-22 11:00:00,333.84,333.86,333.6,333.78,136520.0,306.8556,306.874,306.635,306.8005,136520.0
2020-01-22 11:10:00,333.76,333.78,333.34,333.5,52852.0,306.7821,306.8005,306.396,306.5431,52852.0
2020-01-22 11:20:00,333.47,333.52,333.35,333.47,25534.0,306.5155,306.5615,306.4052,306.5155,25534.0
2020-01-22 11:30:00,333.46,333.73,333.46,333.66,44454.0,306.5063,306.7545,306.5063,306.6902,44454.0
2020-01-22 11:40:00,333.67,333.7,333.59,333.59,47253.0,306.6994,306.7269,306.6258,306.6258,47253.0
2020-01-22 11:50:00,333.54,333.73,333.44,333.49,152824.0,306.5799,306.7545,306.488,306.5339,152824.0
2020-01-22 12:00:00,333.57,333.59,333.39,333.51,88600.0,306.6074,306.6258,306.442,306.5523,88600.0
2020-01-22 12:10:00,333.54,333.61,333.29,333.29,122447.0,306.5799,306.6442,306.3501,306.3501,122447.0
2020-01-22 12:20:00,333.28,333.34,333.14,333.24,77597.0,306.3409,306.396,306.2122,306.3041,77597.0
2020-01-22 12:30:00,333.24,333.4,333.22,333.34,21337.0,306.3041,306.4512,306.2857,306.396,21337.0
2020-01-22 12:40:00,333.35,333.57,333.34,333.54,35853.0,306.4052,306.6074,306.396,306.5799,35853.0
2020-01-22 12:50:00,333.55,333.66,333.51,333.63,44138.0,306.5891,306.6902,306.5523,306.6626,44138.0
2020-01-22 13:00:00,333.64,333.68,333.58,333.65,30227.0,306.6718,306.7086,306.6166,306.681,30227.0
2020-01-22 13:10:00,333.64,333.83,333.6,333.79,45932.0,306.6718,306.8464,306.635,306.8097,45932.0
2020-01-22 13:20:00,333.81,333.81,333.74,333.79,12494.0,306.828,306.828,306.7637,306.8097,12494.0
2020-01-22 13:30:00,333.79,333.86,333.73,333.84,63180.0,306.8097,306.874,306.7545,306.8556,63180.0
2020-01-22 13:40:00,333.84,333.88,333.73,333.79,22227.0,306.8556,306.8924,306.7545,306.8097,22227.0
2020-01-22 13:50:00,333.76,333.79,333.55,333.55,103469.0,306.7821,306.8097,306.5891,306.5891,103469.0
2020-01-22 14:00:00,333.55,333.75,333.55,333.7,44240.0,306.5891,306.7729,306.5891,306.7269,44240.0
2020-01-22 14:10:00,333.71,333.73,333.53,333.53,27331.0,306.7361,306.7545,306.5707,306.5707,27331.0
2020-01-22 14:20:00,333.53,333.61,333.52,333.58,22996.0,306.5707,306.6442,306.5615,306.6166,22996.0
2020-01-22 14:30:00,333.56,333.6,333.5,333.55,24468.0,306.5983,306.635,306.5431,306.5891,24468.0
2020-01-22 14:40:00,333.53,333.56,333.42,333.47,26280.0,306.5707,306.5983,306.4696,306.5155,26280.0
2020-01-22 14:50:00,333.49,333.59,333.47,333.53,38819.0,306.5339,306.6258,306.5155,306.5707,38819.0
2020-01-22 15:00:00,333.52,333.53,333.1,333.31,54504.0,306.5615,306.5707,306.1754,306.3685,54504.0
2020-01-22 15:10:00,333.33,333.33,332.92,333.12,51168.0,306.3868,306.3868,306.01,306.1938,51168.0
2020-01-22 15:20:00,333.1,333.1,332.68,332.83,56304.0,306.1754,306.1754,305.7894,305.9273,56304.0
2020-01-22 15:30:00,332.83,333.26,332.83,333.12,69900.0,305.9273,306.3225,305.9273,306.1938,69900.0
2020-01-22 15:40:00,333.13,333.18,332.79,333.08,60696.0,306.203,306.249,305.8905,306.1571,60696.0
2020-01-22 15:50:00,333.14,333.23,332.83,332.87,245177.0,306.2122,306.2949,305.9273,305.964,245177.0
2020-01-23 09:30:00,332.1,332.29,330.87,331.21,311101.0,305.2563,305.4309,304.1257,304.4382,311101.0
2020-01-23 09:40:00,331.19,331.47,331.01,331.27,86491.0,304.4198,304.6772,304.2544,304.4934,86491.0
2020-01-23 09:50:00,331.26,331.73,331.11,331.73,148552.0,304.4842,304.9162,304.3463,304.9162,148552.0
2020-01-23 10:00:00,331.75,332.02,331.56,331.87,98260.0,304.9346,305.1827,304.7599,305.0449,98260.0
2020-01-23 10:10:00,331.87,332.06,331.87,332.0,364259.0,305.0449,305.2195,305.0449,305.1643,364259.0
2020-01-23 10:20:00,332.0,332.07,331.74,331.97,131148.0,305.1643,305.2287,304.9254,305.1368,131148.0
2020-01-23 10:30:00,332.04,332.35,332.03,332.11,487722.0,305.2011,305.4861,305.1919,305.2655,487722.0
2020-01-23 10:40:00,332.1,332.3,331.76,331.79,432352.0,305.2563,305.4401,304.9437,304.9713,432352.0
2020-01-23 10:50:00,331.81,332.01,331.65,331.82,76227.0,304.9897,305.1735,304.8426,304.9989,76227.0
2020-01-23 11:00:00,331.76,331.88,331.41,331.41,123630.0,304.9437,305.054,304.622,304.622,123630.0
2020-01-23 11:10:00,331.42,331.57,331.29,331.39,123450.0,304.6312,304.7691,304.5117,304.6037,123450.0
2020-01-23 11:20:00,331.37,331.51,331.1,331.15,75906.0,304.5853,304.714,304.3371,304.3831,75906.0
2020-01-23 11:30:00,331.17,331.71,331.14,331.67,47533.0,304.4014,304.8978,304.3739,304.861,47533.0
2020-01-23 11:40:00,331.66,331.66,331.33,331.35,85375.0,304.8518,304.8518,304.5485,304.5669,85375.0
2020-01-23 11:50:00,331.38,331.65,331.23,331.65,71594.0,304.5945,304.8426,304.4566,304.8426,71594.0
2020-01-23 12:00:00,331.65,331.89,331.5,331.86,78879.0,304.8426,305.0632,304.7048,305.0357,78879.0
2020-01-23 12:10:00,331.88,332.09,331.84,331.93,50755.0,305.054,305.2471,305.0173,305.1,50755.0
2020-01-23 12:20:00,331.94,332.12,331.94,332.08,81878.0,305.1092,305.2746,305.1092,305.2379,81878.0
2020-01-23 12:30:00,332.08,332.15,331.81,331.81,88839.0,305.2379,305.3022,304.9897,304.9897,88839.0
2020-01-23 12:40:00,331.8,331.97,331.8,331.94,94266.0,304.9805,305.1368,304.9805,305.1092,94266.0
2020-01-23 12:50:00,331.96,332.05,331.76,331.78,116035.0,305.1276,305.2103,304.9437,304.9621,116035.0
2020-01-23 13:00:00,331.8,331.85,331.71,331.76,78657.0,304.9805,305.0265,304.8978,304.9437,78657.0
2020-01-23 13:10:00,331.77,331.97,331.76,331.96,50013.0,304.9529,305.1368,304.9437,305.1276,50013.0
2020-01-23 13:20:00,331.97,332.46,331.97,332.09,110513.0,305.1368,305.5872,305.1368,305.2471,110513.0
2020-01-23 13:30:00,332.12,332.24,332.08,332.17,65786.0,305.2746,305.3849,305.2379,305.3206,65786.0
2020-01-23 13:40:00,332.18,332.6,332.18,332.55,66741.0,305.3298,305.7158,305.3298,305.6699,66741.0
2020-01-23 13:50:00,332.55,332.72,332.54,332.67,266502.0,305.6699,305.8261,305.6607,305.7802,266502.0
2020-01-23 14:00:00,332.68,332.9,332.62,332.83,97259.0,305.7894,305.9916,305.7342,305.9273,97259.0
2020-01-23 14:10:00,332.83,333.07,332.73,333.04,195159.0,305.9273,306.1479,305.8353,306.1203,195159.0
2020-01-23 14:20:00,333.04,333.1,332.89,332.94,91432.0,306.1203,306.1754,305.9824,306.0284,91432.0
2020-01-23 14:30:00,332.97,333.13,332.97,333.06,94316.0,306.0559,306.203,306.0559,306.1387,94316.0
2020-01-23 14:40:00,333.05,333.05,332.87,332.89,93717.0,306.1295,306.1295,305.964,305.9824,93717.0
2020-01-23 14:50:00,332.91,333.18,332.91,333.18,80566.0,306.0008,306.249,306.0008,306.249,80566.0
2020-01-23 15:00:00,333.16,333.22,332.93,333.12,82929.0,306.2306,306.2857,306.0192,306.1938,82929.0
2020-01-23 15:10:00,333.12,333.12,332.98,333.02,93322.0,306.1938,306.1938,306.0651,306.1019,93322.0
2020-01-23 15:20:00,333.04,333.32,332.94,333.2,130226.0,306.1203,306.3777,306.0284,306.2674,130226.0
2020-01-23 15:30:00,333.21,333.4,333.11,333.18,123120.0,306.2765,306.4512,306.1846,306.249,123120.0
2020-01-23 15:40:00,333.17,333.34,332.99,333.24,160174.0,306.2398,306.396,306.0743,306.3041,160174.0
2020-01-23 15:50:00,333.24,333.41,332.98,333.26,744693.0,306.3041,306.4604,306.0651,306.3225,744693.0
2020-01-24 09:30:00,333.91,334.01,333.51,333.65,95852.0,306.92,307.0119,306.5523,306.681,95852.0
2020-01-24 09:40:00,333.65,333.7,333.32,333.42,100587.0,306.681,306.7269,306.3777,306.4696,100587.0
2020-01-24 09:50:00,333.43,333.72,333.25,333.71,71690.0,306.4788,306.7453,306.3133,306.7361,71690.0
2020-01-24 10:00:00,333.69,333.7,333.18,333.25,29287.0,306.7177,306.7269,306.249,306.3133,29287.0
2020-01-24 10:10:00,333.26,333.41,332.89,332.91,57842.0,306.3225,306.4604,305.9824,306.0008,57842.0
2020-01-24 10:20:00,332.91,333.0,332.47,332.48,119759.0,306.0008,306.0835,305.5964,305.6055,119759.0
2020-01-24 10:30:00,332.45,332.8,332.41,332.75,114628.0,305.578,305.8997,305.5412,305.8537,114628.0
2020-01-24 10:40:00,332.73,332.73,332.33,332.39,69629.0,305.8353,305.8353,305.4677,305.5228,69629.0
2020-01-24 10:50:00,332.41,332.69,332.36,332.63,67430.0,305.5412,305.7986,305.4952,305.7434,67430.0
2020-01-24 11:00:00,332.64,333.01,332.56,332.98,128040.0,305.7526,306.0927,305.6791,306.0651,128040.0
2020-01-24 11:10:00,332.96,333.01,332.05,332.31,144872.0,306.0468,306.0927,305.2103,305.4493,144872.0
2020-01-24 11:20:00,332.26,332.43,331.85,332.17,113999.0,305.4033,305.5596,305.0265,305.3206,113999.0
2020-01-24 11:30:00,332.17,332.27,331.81,332.1,54936.0,305.3206,305.4125,304.9897,305.2563,54936.0
2020-01-24 11:40:00,332.08,332.08,331.5,331.77,43850.0,305.2379,305.2379,304.7048,304.9529,43850.0
2020-01-24 11:50:00,331.79,331.89,331.43,331.47,81700.0,304.9713,305.0632,304.6404,304.6772,81700.0
2020-01-24 12:00:00,331.42,331.43,331.03,331.1,59104.0,304.6312,304.6404,304.2728,304.3371,59104.0
2020-01-24 12:10:00,331.05,331.19,330.17,330.22,130126.0,304.2911,304.4198,303.4823,303.5282,130126.0
2020-01-24 12:20:00,330.23,330.84,330.23,330.62,133185.0,303.5374,304.0981,303.5374,303.8959,133185.0
2020-01-24 12:30:00,330.63,331.16,330.52,331.16,121940.0,303.9051,304.3922,303.804,304.3922,121940.0
2020-01-24 12:40:00,331.14,331.38,330.94,331.21,183708.0,304.3739,304.5945,304.19,304.4382,183708.0
2020-01-24 12:50:00,331.19,331.26,331.0,331.23,41338.0,304.4198,304.4842,304.2452,304.4566,41338.0
2020-01-24 13:00:00,331.26,331.26,330.57,330.89,52734.0,304.4842,304.4842,303.8499,304.1441,52734.0
2020-01-24 13:10:00,330.88,330.9,330.47,330.47,45204.0,304.1349,304.1533,303.758,303.758,45204.0
2020-01-24 13:20:00,330.45,330.82,330.36,330.36,52064.0,303.7396,304.0797,303.6569,303.6569,52064.0
2020-01-24 13:30:00,330.34,330.38,330.08,330.28,58516.0,303.6385,303.6753,303.3995,303.5834,58516.0
2020-01-24 13:40:00,330.28,330.28,329.65,329.67,108302.0,303.5834,303.5834,303.0043,303.0227,108302.0
2020-01-24 13:50:00,329.67,329.93,329.51,329.91,72539.0,303.0227,303.2617,302.8756,303.2433,72539.0
2020-01-24 14:00:00,329.9,329.99,329.47,329.79,58268.0,303.2341,303.3168,302.8388,303.133,58268.0
2020-01-24 14:10:00,329.77,329.77,329.22,329.22,66191.0,303.1146,303.1146,302.6091,302.6091,66191.0
2020-01-24 14:20:00,329.28,329.39,328.83,329.02,165165.0,302.6642,302.7653,302.2506,302.4252,165165.0
2020-01-24 14:30:00,329.06,329.51,329.06,329.4,160873.0,302.462,302.8756,302.462,302.7745,160873.0
2020-01-24 14:40:00,329.42,329.5,328.97,329.4,60636.0,302.7929,302.8664,302.3793,302.7745,60636.0
2020-01-24 14:50:00,329.4,330.07,329.33,330.07,113627.0,302.7745,303.3904,302.7102,303.3904,113627.0
2020-01-24 15:00:00,330.1,330.46,329.92,330.19,143417.0,303.4179,303.7488,303.2525,303.5007,143417.0
2020-01-24 15:10:00,330.29,330.55,330.12,330.51,149682.0,303.5926,303.8316,303.4363,303.7948,149682.0
2020-01-24 15:20:00,330.48,330.72,330.39,330.39,41928.0,303.7672,303.9878,303.6845,303.6845,41928.0
2020-01-24 15:30:00,330.39,330.41,329.59,329.59,223659.0,303.6845,303.7029,302.9491,302.9491,223659.0
2020-01-24 15:40:00,329.66,329.92,329.32,329.9,92761.0,303.0135,303.2525,302.701,303.2341,92761.0
2020-01-24 15:50:00,329.9,330.44,329.62,330.2,214611.0,303.2341,303.7304,302.9767,303.5098,214611.0
2020-01-27 09:30:00,324.45,325.47,324.09,325.41,517000.0,298.2246,299.1622,297.8937,299.107,517000.0
2020-01-27 09:40:00,325.46,325.97,325.22,325.77,268776.0,299.153,299.6218,298.9324,299.4379,268776.0
2020-01-27 09:50:00,325.78,326.1,325.53,325.92,181476.0,299.4471,299.7412,299.2173,299.5758,181476.0
2020-01-27 10:00:00,325.91,325.93,325.1,325.66,69353.0,299.5666,299.585,298.8221,299.3368,69353.0
2020-01-27 10:10:00,325.65,325.66,325.06,325.09,59748.0,299.3276,299.3368,298.7853,298.8129,59748.0
2020-01-27 10:20:00,325.11,326.04,324.98,325.98,55000.0,298.8313,299.6861,298.7118,299.6309,55000.0
2020-01-27 10:30:00,325.96,326.01,325.37,325.69,75526.0,299.6126,299.6585,299.0703,299.3644,75526.0
2020-01-27 10:40:00,325.69,325.73,325.19,325.19,39809.0,299.3644,299.4012,298.9048,298.9048,39809.0
2020-01-27 10:50:00,325.24,325.31,324.74,325.31,42449.0,298.9508,299.0151,298.4912,299.0151,42449.0
2020-01-27 11:00:00,325.29,325.61,325.18,325.29,42005.0,298.9967,299.2909,298.8956,298.9967,42005.0
2020-01-27 11:10:00,325.26,325.27,324.84,324.84,32812.0,298.9691,298.9783,298.5831,298.5831,32812.0
2020-01-27 11:20:00,324.85,325.38,324.75,325.22,96653.0,298.5923,299.0794,298.5004,298.9324,96653.0
2020-01-27 11:30:00,325.26,325.75,324.96,325.63,132782.0,298.9691,299.4195,298.6934,299.3092,132782.0
2020-01-27 11:40:00,325.67,325.8,325.5,325.51,91920.0,299.346,299.4655,299.1897,299.1989,91920.0
2020-01-27 11:50:00,325.5,325.86,325.45,325.68,49658.0,299.1897,299.5206,299.1438,299.3552,49658.0
2020-01-27 12:00:00,325.57,325.92,325.45,325.84,66233.0,299.2541,299.5758,299.1438,299.5023,66233.0
2020-01-27 12:10:00,325.88,326.25,325.87,326.11,51101.0,299.539,299.8791,299.5298,299.7504,51101.0
2020-01-27 12:20:00,326.1,326.45,326.09,326.21,44993.0,299.7412,300.063,299.7321,299.8424,44993.0
2020-01-27 12:30:00,326.18,326.38,326.16,326.24,21473.0,299.8148,299.9986,299.7964,299.8699,21473.0
2020-01-27 12:40:00,326.23,326.56,326.16,326.48,45263.0,299.8607,300.1641,299.7964,300.0905,45263.0
2020-01-27 12:50:00,326.51,326.56,325.96,326.11,76805.0,300.1181,300.1641,299.6126,299.7504,76805.0
2020-01-27 13:00:00,326.1,326.35,325.98,325.99,102072.0,299.7412,299.971,299.6309,299.6401,102072.0
2020-01-27 13:10:00,325.99,326.3,325.9,326.3,90633.0,299.6401,299.9251,299.5574,299.9251,90633.0
2020-01-27 13:20:00,326.28,326.47,326.19,326.32,51377.0,299.9067,300.0813,299.824,299.9435,51377.0
2020-01-27 13:30:00,326.3,326.51,326.26,326.49,65063.0,299.9251,300.1181,299.8883,300.0997,65063.0
2020-01-27 13:40:00,326.47,326.51,326.23,326.31,34162.0,300.0813,300.1181,299.8607,299.9343,34162.0
2020-01-27 13:50:00,326.31,326.31,325.98,326.0,85928.0,299.9343,299.9343,299.6309,299.6493,85928.0
2020-01-27 14:00:00,326.08,326.08,325.67,325.95,148719.0,299.7229,299.7229,299.346,299.6034,148719.0
2020-01-27 14:10:00,325.92,326.26,325.92,326.2,77118.0,299.5758,299.8883,299.5758,299.8332,77118.0
2020-01-27 14:20:00,326.21,326.35,325.89,326.34,106367.0,299.8424,299.971,299.5482,299.9618,106367.0
2020-01-27 14:30:00,326.35,326.42,325.97,326.19,167683.0,299.971,300.0354,299.6218,299.824,167683.0
2020-01-27 14:40:00,326.19,326.3,325.64,325.64,174653.0,299.824,299.9251,299.3184,299.3184,174653.0
2020-01-27 14:50:00,325.6,325.78,325.35,325.66,71397.0,299.2817,299.4471,299.0519,299.3368,71397.0
2020-01-27 15:00:00,325.65,325.87,325.54,325.62,53833.0,299.3276,299.5298,299.2265,299.3,53833.0
2020-01-27 15:10:00,325.56,325.93,325.26,325.9,87179.0,299.2449,299.585,298.9691,299.5574,87179.0
2020-01-27 15:20:00,325.85,326.0,325.64,325.72,52642.0,299.5115,299.6493,299.3184,299.392,52642.0
2020-01-27 15:30:00,325.66,325.67,325.18,325.42,66727.0,299.3368,299.346,298.8956,299.1162,66727.0
2020-01-27 15:40:00,325.38,325.62,325.05,325.05,73903.0,299.0794,299.3,298.7761,298.7761,73903.0
2020-01-27 15:50:00,325.06,325.27,324.91,324.96,253716.0,298.7853,298.9783,298.6474,298.6934,253716.0
2020-01-28 09:30:00,326.53,326.94,326.13,326.15,95649.0,300.1365,300.5133,299.7688,299.7872,95649.0
2020-01-28 09:40:00,326.18,326.43,326.0,326.43,48363.0,299.8148,300.0446,299.6493,300.0446,48363.0
2020-01-28 09:50:00,326.41,326.62,326.26,326.56,51117.0,300.0262,300.2192,299.8883,300.1641,51117.0
2020-01-28 10:00:00,326.59,327.26,326.58,327.23,77200.0,300.1916,300.8075,300.1824,300.7799,77200.0
2020-01-28 10:10:00,327.28,327.63,327.21,327.39,58284.0,300.8259,301.1476,300.7615,300.927,58284.0
2020-01-28 10:20:00,327.42,328.05,327.36,327.8,49628.0,300.9546,301.5336,300.8994,301.3038,49628.0
2020-01-28 10:30:00,327.82,328.09,327.7,327.96,90831.0,301.3222,301.5704,301.2119,301.4509,90831.0
2020-01-28 10:40:00,328.11,328.46,328.07,328.07,130941.0,301.5888,301.9105,301.552,301.552,130941.0
2020-01-28 10:50:00,328.16,328.43,328.09,328.33,82777.0,301.6347,301.8829,301.5704,301.791,82777.0
2020-01-28 11:00:00,328.32,328.38,327.92,327.96,119482.0,301.7818,301.837,301.4141,301.4509,119482.0
2020-01-28 11:10:00,327.96,328.41,327.96,328.25,54574.0,301.4509,301.8645,301.4509,301.7175,54574.0
2020-01-28 11:20:00,328.25,328.54,328.17,328.45,92791.0,301.7175,301.984,301.6439,301.9013,92791.0
2020-01-28 11:30:00,328.48,328.61,328.4,328.48,47431.0,301.9289,302.0484,301.8553,301.9289,47431.0
2020-01-28 11:40:00,328.46,328.53,328.24,328.33,30278.0,301.9105,301.9748,301.7083,301.791,30278.0
2020-01-28 11:50:00,328.34,328.73,328.34,328.68,95723.0,301.8002,302.1587,301.8002,302.1127,95723.0
2020-01-28 12:00:00,328.7,328.72,328.51,328.56,26203.0,302.1311,302.1495,301.9564,302.0024,26203.0
2020-01-28 12:10:00,328.59,328.85,328.58,328.85,123496.0,302.03,302.269,302.0208,302.269,123496.0
2020-01-28 12:20:00,328.9,328.94,328.81,328.86,71674.0,302.3149,302.3517,302.2322,302.2782,71674.0
2020-01-28 12:30:00,328.85,328.88,328.63,328.63,56070.0,302.269,302.2965,302.0667,302.0667,56070.0
2020-01-28 12:40:00,328.62,328.72,328.53,328.66,47703.0,302.0576,302.1495,301.9748,302.0943,47703.0
2020-01-28 12:50:00,328.64,328.66,328.48,328.59,37097.0,302.0759,302.0943,301.9289,302.03,37097.0
2020-01-28 13:00:00,328.59,328.6,328.17,328.22,149084.0,302.03,302.0392,301.6439,301.6899,149084.0
2020-01-28 13:10:00,328.2,328.4,328.17,328.33,40710.0,301.6715,301.8553,301.6439,301.791,40710.0
2020-01-28 13:20:00,328.32,328.44,328.26,328.34,52934.0,301.7818,301.8921,301.7267,301.8002,52934.0
2020-01-28 13:30:00,328.34,328.41,328.12,328.14,71343.0,301.8002,301.8645,301.598,301.6164,71343.0
2020-01-28 13:40:00,328.17,328.55,328.17,328.53,58608.0,301.6439,301.9932,301.6439,301.9748,58608.0
2020-01-28 13:50:00,328.52,328.67,328.5,328.57,49103.0,301.9656,302.1035,301.9473,302.0116,49103.0
2020-01-28 14:00:00,328.6,328.77,328.6,328.7,39234.0,302.0392,302.1954,302.0392,302.1311,39234.0
2020-01-28 14:10:00,328.71,329.02,328.71,328.97,74998.0,302.1403,302.4252,302.1403,302.3793,74998.0
2020-01-28 14:20:00,328.97,329.03,328.81,328.81,67267.0,302.3793,302.4344,302.2322,302.2322,67267.0
2020-01-28 14:30:00,328.82,329.22,328.8,329.13,76620.0,302.2414,302.6091,302.223,302.5263,76620.0
2020-01-28 14:40:00,329.14,329.3,329.11,329.11,98399.0,302.5355,302.6826,302.5079,302.5079,98399.0
2020-01-28 14:50:00,329.11,329.14,328.9,328.92,52728.0,302.5079,302.5355,302.3149,302.3333,52728.0
2020-01-28 15:00:00,328.92,328.98,328.65,328.7,34674.0,302.3333,302.3885,302.0851,302.1311,34674.0
2020-01-28 15:10:00,328.72,328.85,328.65,328.85,45501.0,302.1495,302.269,302.0851,302.269,45501.0
2020-01-28 15:20:00,328.85,329.16,328.81,329.14,70295.0,302.269,302.5539,302.2322,302.5355,70295.0
2020-01-28 15:30:00,329.15,329.15,328.58,328.6,56117.0,302.5447,302.5447,302.0208,302.0392,56117.0
2020-01-28 15:40:00,328.6,328.9,328.55,328.83,54440.0,302.0392,302.3149,301.9932,302.2506,54440.0
2020-01-28 15:50:00,328.79,328.86,328.31,328.39,1159700.0,302.2138,302.2782,301.7726,301.8461,1159700.0
2020-01-29 09:30:00,329.87,329.94,329.44,329.44,278657.0,303.2065,303.2709,302.8113,302.8113,278657.0
2020-01-29 09:40:00,329.63,329.74,329.16,329.17,79745.0,302.9859,303.087,302.5539,302.5631,79745.0
2020-01-29 09:50:00,329.07,329.34,328.61,328.71,31242.0,302.4712,302.7194,302.0484,302.1403,31242.0
2020-01-29 10:00:00,328.67,328.67,327.92,328.15,83757.0,302.1035,302.1035,301.4141,301.6255,83757.0
2020-01-29 10:10:00,328.09,328.44,327.91,328.2,142126.0,301.5704,301.8921,301.4049,301.6715,142126.0
2020-01-29 10:20:00,328.28,328.79,328.27,328.72,143061.0,301.745,302.2138,301.7358,302.1495,143061.0
2020-01-29 10:30:00,328.71,328.86,328.59,328.85,52388.0,302.1403,302.2782,302.03,302.269,52388.0
2020-01-29 10:40:00,328.88,329.07,328.85,329.04,21198.0,302.2965,302.4712,302.269,302.4436,21198.0
2020-01-29 10:50:00,329.08,329.37,329.08,329.29,54234.0,302.4804,302.7469,302.4804,302.6734,54234.0
2020-01-29 11:00:00,329.29,329.42,329.19,329.26,36263.0,302.6734,302.7929,302.5815,302.6458,36263.0
2020-01-29 11:10:00,329.26,329.39,329.08,329.27,57448.0,302.6458,302.7653,302.4804,302.655,57448.0
2020-01-29 11:20:00,329.2,329.54,329.15,329.52,54835.0,302.5907,302.9032,302.5447,302.8848,54835.0
2020-01-29 11:30:00,329.43,329.52,329.13,329.16,66387.0,302.8021,302.8848,302.5263,302.5539,66387.0
2020-01-29 11:40:00,329.22,329.38,329.1,329.32,26133.0,302.6091,302.7561,302.4988,302.701,26133.0
2020-01-29 11:50:00,329.26,329.45,329.22,329.39,71767.0,302.6458,302.8205,302.6091,302.7653,71767.0
2020-01-29 12:00:00,329.39,329.5,329.33,329.44,18179.0,302.7653,302.8664,302.7102,302.8113,18179.0
2020-01-29 12:10:00,329.41,329.55,329.36,329.54,43143.0,302.7837,302.9124,302.7377,302.9032,43143.0
2020-01-29 12:20:00,329.48,329.53,329.4,329.47,19457.0,302.848,302.894,302.7745,302.8388,19457.0
2020-01-29 12:30:00,329.48,329.48,329.32,329.38,28078.0,302.848,302.848,302.701,302.7561,28078.0
2020-01-29 12:40:00,329.37,329.37,329.25,329.33,22047.0,302.7469,302.7469,302.6366,302.7102,22047.0
2020-01-29 12:50:00,329.33,329.46,329.24,329.29,21501.0,302.7102,302.8297,302.6274,302.6734,21501.0
2020-01-29 13:00:00,329.31,329.38,329.15,329.15,26546.0,302.6918,302.7561,302.5447,302.5447,26546.0
2020-01-29 13:10:00,329.18,329.46,329.16,329.43,31574.0,302.5723,302.8297,302.5539,302.8021,31574.0
2020-01-29 13:20:00,329.45,329.66,329.43,329.66,53641.0,302.8205,303.0135,302.8021,303.0135,53641.0
2020-01-29 13:30:00,329.66,329.76,329.63,329.64,45274.0,303.0135,303.1054,302.9859,302.9951,45274.0
2020-01-29 13:40:00,329.66,329.7,329.59,329.65,40991.0,303.0135,303.0503,302.9491,303.0043,40991.0
2020-01-29 13:50:00,329.63,329.64,329.42,329.47,21371.0,302.9859,302.9951,302.7929,302.8388,21371.0
2020-01-29 14:00:00,329.5,330.08,329.3,329.83,127598.0,302.8664,303.3995,302.6826,303.1697,127598.0
2020-01-29 14:10:00,329.8,329.87,329.62,329.73,81360.0,303.1422,303.2065,302.9767,303.0778,81360.0
2020-01-29 14:20:00,329.74,329.84,329.5,329.65,116285.0,303.087,303.1789,302.8664,303.0043,116285.0
2020-01-29 14:30:00,329.67,329.74,329.44,329.67,110428.0,303.0227,303.087,302.8113,303.0227,110428.0
2020-01-29 14:40:00,329.68,329.72,329.36,329.51,72474.0,303.0319,303.0686,302.7377,302.8756,72474.0
2020-01-29 14:50:00,329.48,329.57,329.23,329.26,45322.0,302.848,302.9308,302.6182,302.6458,45322.0
2020-01-29 15:00:00,329.25,329.34,328.79,329.14,72696.0,302.6366,302.7194,302.2138,302.5355,72696.0
2020-01-29 15:10:00,329.14,329.19,328.39,328.65,51347.0,302.5355,302.5815,301.8461,302.0851,51347.0
2020-01-29 15:20:00,328.61,328.93,328.2,328.93,52768.0,302.0484,302.3425,301.6715,302.3425,52768.0
2020-01-29 15:30:00,328.9,329.08,328.74,328.8,66251.0,302.3149,302.4804,302.1679,302.223,66251.0
2020-01-29 15:40:00,328.8,328.8,328.41,328.5,65068.0,302.223,302.223,301.8645,301.9473,65068.0
2020-01-29 15:50:00,328.49,328.56,328.05,328.09,122217.0,301.9381,302.0024,301.5336,301.5704,122217.0
2020-01-30 09:30:00,325.82,327.28,325.78,327.12,149777.0,299.4839,300.8259,299.4471,300.6788,149777.0
2020-01-30 09:40:00,327.14,327.34,326.78,327.06,54538.0,300.6972,300.881,300.3663,300.6236,54538.0
2020-01-30 09:50:00,327.08,327.15,326.65,326.66,39578.0,300.642,300.7064,300.2468,300.256,39578.0
2020-01-30 10:00:00,326.67,327.32,326.62,327.3,44775.0,300.2652,300.8626,300.2192,300.8442,44775.0
2020-01-30 10:10:00,327.23,327.26,326.48,326.57,61720.0,300.7799,300.8075,300.0905,300.1733,61720.0
2020-01-30 10:20:00,326.56,326.71,326.42,326.68,59997.0,300.1641,300.3019,300.0354,300.2744,59997.0
2020-01-30 10:30:00,326.54,326.62,325.84,325.85,91105.0,300.1457,300.2192,299.5023,299.5115,91105.0
2020-01-30 10:40:00,325.79,325.87,325.31,325.65,124085.0,299.4563,299.5298,299.0151,299.3276,124085.0
2020-01-30 10:50:00,325.6,325.62,324.96,325.2,129222.0,299.2817,299.3,298.6934,298.914,129222.0
2020-01-30 11:00:00,325.1,325.74,325.09,325.47,75775.0,298.8221,299.4103,298.8129,299.1622,75775.0
2020-01-30 11:10:00,325.47,326.07,325.47,326.04,35268.0,299.1622,299.7137,299.1622,299.6861,35268.0
2020-01-30 11:20:00,326.07,326.53,325.89,326.42,47390.0,299.7137,300.1365,299.5482,300.0354,47390.0
2020-01-30 11:30:00,326.42,326.62,326.21,326.53,45821.0,300.0354,300.2192,299.8424,300.1365,45821.0
2020-01-30 11:40:00,326.49,326.93,326.49,326.82,54823.0,300.0997,300.5042,300.0997,300.403,54823.0
2020-01-30 11:50:00,326.83,327.14,326.62,326.62,52831.0,300.4122,300.6972,300.2192,300.2192,52831.0
2020-01-30 12:00:00,326.64,326.81,326.48,326.49,33819.0,300.2376,300.3939,300.0905,300.0997,33819.0
2020-01-30 12:10:00,326.46,326.53,326.3,326.51,54104.0,300.0721,300.1365,299.9251,300.1181,54104.0
2020-01-30 12:20:00,326.49,326.64,326.0,326.01,49141.0,300.0997,300.2376,299.6493,299.6585,49141.0
2020-01-30 12:30:00,326.05,326.16,325.42,325.52,59735.0,299.6953,299.7964,299.1162,299.2081,59735.0
2020-01-30 12:40:00,325.49,325.66,325.3,325.38,67038.0,299.1806,299.3368,299.0059,299.0794,67038.0
2020-01-30 12:50:00,325.44,325.84,325.35,325.72,53538.0,299.1346,299.5023,299.0519,299.392,53538.0
2020-01-30 13:00:00,325.71,326.0,325.61,325.67,27242.0,299.3828,299.6493,299.2909,299.346,27242.0
2020-01-30 13:10:00,325.7,325.96,325.53,325.56,38324.0,299.3736,299.6126,299.2173,299.2449,38324.0
2020-01-30 13:20:00,325.57,325.91,325.5,325.86,30039.0,299.2541,299.5666,299.1897,299.5206,30039.0
2020-01-30 13:30:00,325.85,326.16,325.73,325.99,46600.0,299.5115,299.7964,299.4012,299.6401,46600.0
2020-01-30 13:40:00,325.98,326.16,325.91,325.93,27314.0,299.6309,299.7964,299.5666,299.585,27314.0
2020-01-30 13:50:00,325.91,326.02,325.78,325.96,29585.0,299.5666,299.6677,299.4471,299.6126,29585.0
2020-01-30 14:00:00,325.99,326.33,325.92,326.32,45042.0,299.6401,299.9527,299.5758,299.9435,45042.0
2020-01-30 14:10:00,326.3,326.66,326.28,326.66,45984.0,299.9251,300.256,299.9067,300.256,45984.0
2020-01-30 14:20:00,326.67,326.75,326.57,326.59,53002.0,300.2652,300.3387,300.1733,300.1916,53002.0
2020-01-30 14:30:00,326.59,326.59,326.24,326.46,32594.0,300.1916,300.1916,299.8699,300.0721,32594.0
2020-01-30 14:40:00,326.44,327.58,326.18,326.98,168110.0,300.0538,301.1016,299.8148,300.5501,168110.0
2020-01-30 14:50:00,327.0,327.6,326.56,327.38,78978.0,300.5685,301.12,300.1641,300.9178,78978.0
2020-01-30 15:00:00,327.39,327.94,327.28,327.28,104447.0,300.927,301.4325,300.8259,300.8259,104447.0
2020-01-30 15:10:00,327.27,327.84,327.19,327.71,92738.0,300.8167,301.3406,300.7431,301.2211,92738.0
2020-01-30 15:20:00,327.69,328.13,327.69,327.85,73112.0,301.2027,301.6072,301.2027,301.3498,73112.0
2020-01-30 15:30:00,327.91,328.13,327.8,328.11,84535.0,301.4049,301.6072,301.3038,301.5888,84535.0
2020-01-30 15:40:00,328.1,328.9,328.0,328.85,134385.0,301.5796,302.3149,301.4877,302.269,134385.0
2020-01-30 15:50:00,328.81,329.36,328.68,329.09,289611.0,302.2322,302.7377,302.1127,302.4896,289611.0
2020-01-31 09:30:00,328.45,328.62,327.54,328.09,142638.0,301.9013,302.0576,301.0649,301.5704,142638.0
2020-01-31 09:40:00,328.01,328.01,327.2,327.34,51886.0,301.4969,301.4969,300.7523,300.881,51886.0
2020-01-31 09:50:00,327.39,327.61,326.89,327.48,41326.0,300.927,301.1292,300.4674,301.0097,41326.0
2020-01-31 10:00:00,327.42,327.43,326.59,326.71,68791.0,300.9546,300.9637,300.1916,300.3019,68791.0
2020-01-31 10:10:00,326.65,326.96,326.28,326.55,56941.0,300.2468,300.5317,299.9067,300.1549,56941.0
2020-01-31 10:20:00,326.6,326.91,326.12,326.12,86370.0,300.2008,300.4858,299.7596,299.7596,86370.0
2020-01-31 10:30:00,326.08,326.35,325.97,326.05,40301.0,299.7229,299.971,299.6218,299.6953,40301.0
2020-01-31 10:40:00,325.97,326.21,325.7,325.72,99507.0,299.6218,299.8424,299.3736,299.392,99507.0
2020-01-31 10:50:00,325.72,325.72,325.23,325.4,148538.0,299.392,299.392,298.9416,299.0978,148538.0
2020-01-31 11:00:00,325.35,325.76,325.04,325.05,249121.0,299.0519,299.4287,298.7669,298.7761,249121.0
2020-01-31 11:10:00,325.04,325.44,324.26,325.12,275209.0,298.7669,299.1346,298.05,298.8405,275209.0
2020-01-31 11:20:00,325.01,325.22,324.45,324.45,81911.0,298.7394,298.9324,298.2246,298.2246,81911.0
2020-01-31 11:30:00,324.46,324.93,324.09,324.41,153164.0,298.2338,298.6658,297.8937,298.1878,153164.0
2020-01-31 11:40:00,324.43,325.42,324.43,325.21,138972.0,298.2062,299.1162,298.2062,298.9232,138972.0
2020-01-31 11:50:00,325.19,325.5,324.95,325.5,76494.0,298.9048,299.1897,298.6842,299.1897,76494.0
2020-01-31 12:00:00,325.45,325.48,324.99,325.12,73501.0,299.1438,299.1714,298.721,298.8405,73501.0
2020-01-31 12:10:00,325.1,325.24,324.67,324.79,102053.0,298.8221,298.9508,298.4268,298.5371,102053.0
2020-01-31 12:20:00,324.8,324.99,324.57,324.85,102614.0,298.5463,298.721,298.3349,298.5923,102614.0
2020-01-31 12:30:00,324.81,324.81,323.71,323.83,196528.0,298.5555,298.5555,297.5444,297.6547,196528.0
2020-01-31 12:40:00,323.83,324.53,323.69,324.0,124905.0,297.6547,298.2981,297.526,297.811,124905.0
2020-01-31 12:50:00,323.97,324.38,323.57,324.16,119497.0,297.7834,298.1603,297.4157,297.9581,119497.0
2020-01-31 13:00:00,324.17,324.61,323.86,323.87,66179.0,297.9672,298.3717,297.6823,297.6915,66179.0
2020-01-31 13:10:00,323.9,323.94,323.61,323.77,40218.0,297.7191,297.7558,297.4525,297.5996,40218.0
2020-01-31 13:20:00,323.71,324.06,323.54,323.9,46317.0,297.5444,297.8661,297.3882,297.7191,46317.0
2020-01-31 13:30:00,323.82,323.82,323.27,323.37,55803.0,297.6455,297.6455,297.14,297.2319,55803.0
2020-01-31 13:40:00,323.37,323.6,323.11,323.57,71566.0,297.2319,297.4433,296.9929,297.4157,71566.0
2020-01-31 13:50:00,323.52,323.91,323.26,323.9,85177.0,297.3698,297.7283,297.1308,297.7191,85177.0
2020-01-31 14:00:00,323.92,324.42,323.92,324.19,69370.0,297.7375,298.197,297.7375,297.9856,69370.0
2020-01-31 14:10:00,324.18,324.41,324.02,324.33,53000.0,297.9764,298.1878,297.8294,298.1143,53000.0
2020-01-31 14:20:00,324.31,324.35,323.65,323.81,86372.0,298.0959,298.1327,297.4893,297.6363,86372.0
2020-01-31 14:30:00,323.79,324.65,323.64,324.36,100122.0,297.618,298.4085,297.4801,298.1419,100122.0
2020-01-31 14:40:00,324.35,324.48,323.83,323.85,68990.0,298.1327,298.2522,297.6547,297.6731,68990.0
2020-01-31 14:50:00,323.91,324.21,323.81,323.94,103021.0,297.7283,298.004,297.6363,297.7558,103021.0
2020-01-31 15:00:00,323.94,324.17,323.38,323.52,76791.0,297.7558,297.9672,297.2411,297.3698,76791.0
2020-01-31 15:10:00,323.53,323.56,322.98,323.28,103758.0,297.379,297.4066,296.8734,297.1492,103758.0
2020-01-31 15:20:00,323.37,323.53,322.96,322.96,112749.0,297.2319,297.379,296.8551,296.8551,112749.0
2020-01-31 15:30:00,322.93,323.09,322.47,322.53,152304.0,296.8275,296.9745,296.4047,296.4598,152304.0
2020-01-31 15:40:00,322.47,323.4,322.18,322.94,255283.0,296.4047,297.2595,296.1381,296.8367,255283.0
2020-01-31 15:50:00,322.91,323.67,322.8,323.19,539265.0,296.8091,297.5077,296.708,297.0665,539265.0
2020-02-03 09:30:00,324.8,325.83,324.73,325.67,181426.0,298.5463,299.4931,298.482,299.346,181426.0
2020-02-03 09:40:00,325.66,326.47,325.64,326.38,89019.0,299.3368,300.0813,299.3184,299.9986,89019.0
2020-02-03 09:50:00,326.41,326.7,326.38,326.62,83647.0,300.0262,300.2927,299.9986,300.2192,83647.0
2020-02-03 10:00:00,326.65,327.36,326.48,326.82,107132.0,300.2468,300.8994,300.0905,300.403,107132.0
2020-02-03 10:10:00,326.96,327.28,326.83,327.26,59991.0,300.5317,300.8259,300.4122,300.8075,59991.0
2020-02-03 10:20:00,327.27,327.62,327.1,327.57,61966.0,300.8167,301.1384,300.6604,301.0924,61966.0
2020-02-03 10:30:00,327.62,327.62,327.15,327.15,83478.0,301.1384,301.1384,300.7064,300.7064,83478.0
2020-02-03 10:40:00,327.14,327.19,326.48,326.48,255368.0,300.6972,300.7431,300.0905,300.0905,255368.0
2020-02-03 10:50:00,326.47,326.66,326.39,326.65,40555.0,300.0813,300.256,300.0078,300.2468,40555.0
2020-02-03 11:00:00,326.65,327.0,326.59,326.89,70573.0,300.2468,300.5685,300.1916,300.4674,70573.0
2020-02-03 11:10:00,326.91,326.94,326.18,326.41,52424.0,300.4858,300.5133,299.8148,300.0262,52424.0
2020-02-03 11:20:00,326.41,326.58,326.14,326.14,38714.0,300.0262,300.1824,299.778,299.778,38714.0
2020-02-03 11:30:00,326.16,326.25,325.81,325.84,34184.0,299.7964,299.8791,299.4747,299.5023,34184.0
2020-02-03 11:40:00,325.86,325.91,325.23,325.33,67040.0,299.5206,299.5666,298.9416,299.0335,67040.0
2020-02-03 11:50:00,325.39,325.75,325.18,325.7,38077.0,299.0886,299.4195,298.8956,299.3736,38077.0
2020-02-03 12:00:00,325.72,325.83,325.5,325.51,27030.0,299.392,299.4931,299.1897,299.1989,27030.0
2020-02-03 12:10:00,325.47,326.04,325.37,325.98,32156.0,299.1622,299.6861,299.0703,299.6309,32156.0
2020-02-03 12:20:00,326.03,326.23,326.01,326.01,171430.0,299.6769,299.8607,299.6585,299.6585,171430.0
2020-02-03 12:30:00,326.05,326.12,325.81,325.93,21656.0,299.6953,299.7596,299.4747,299.585,21656.0
2020-02-03 12:40:00,325.96,326.24,325.94,326.16,30546.0,299.6126,299.8699,299.5942,299.7964,30546.0
2020-02-03 12:50:00,326.21,326.39,326.16,326.3,38973.0,299.8424,300.0078,299.7964,299.9251,38973.0
2020-02-03 13:00:00,326.35,326.36,326.02,326.03,35328.0,299.971,299.9802,299.6677,299.6769,35328.0
2020-02-03 13:10:00,326.07,326.07,325.53,325.79,56481.0,299.7137,299.7137,299.2173,299.4563,56481.0
2020-02-03 13:20:00,325.76,325.95,325.64,325.64,16255.0,299.4287,299.6034,299.3184,299.3184,16255.0
2020-02-03 13:30:00,325.67,326.11,325.54,326.11,23735.0,299.346,299.7504,299.2265,299.7504,23735.0
2020-02-03 13:40:00,326.11,326.11,325.85,326.09,27175.0,299.7504,299.7504,299.5115,299.7321,27175.0
2020-02-03 13:50:00,326.07,326.16,325.8,326.1,42053.0,299.7137,299.7964,299.4655,299.7412,42053.0
2020-02-03 14:00:00,326.11,326.11,325.66,325.75,28379.0,299.7504,299.7504,299.3368,299.4195,28379.0
2020-02-03 14:10:00,325.7,325.71,325.48,325.67,67239.0,299.3736,299.3828,299.1714,299.346,67239.0
2020-02-03 14:20:00,325.7,325.93,325.68,325.76,47168.0,299.3736,299.585,299.3552,299.4287,47168.0
2020-02-03 14:30:00,325.74,325.94,325.45,325.72,69292.0,299.4103,299.5942,299.1438,299.392,69292.0
2020-02-03 14:40:00,325.75,326.17,325.65,326.15,63965.0,299.4195,299.8056,299.3276,299.7872,63965.0
2020-02-03 14:50:00,326.15,326.19,325.98,325.99,54380.0,299.7872,299.824,299.6309,299.6401,54380.0
2020-02-03 15:00:00,325.99,326.26,325.96,326.11,50808.0,299.6401,299.8883,299.6126,299.7504,50808.0
2020-02-03 15:10:00,326.2,326.2,325.84,325.97,73058.0,299.8332,299.8332,299.5023,299.6218,73058.0
2020-02-03 15:20:00,325.93,326.44,325.9,326.44,68690.0,299.585,300.0538,299.5574,300.0538,68690.0
2020-02-03 15:30:00,326.43,326.45,326.19,326.19,55497.0,300.0446,300.063,299.824,299.824,55497.0
2020-02-03 15:40:00,326.19,326.29,325.54,325.54,61497.0,299.824,299.9159,299.2265,299.2265,61497.0
2020-02-03 15:50:00,325.56,325.78,325.38,325.59,151787.0,299.2449,299.4471,299.0794,299.2725,151787.0
2020-02-04 09:30:00,329.56,329.86,329.22,329.22,208008.0,302.9216,303.1973,302.6091,302.6091,208008.0
2020-02-04 09:40:00,329.4,330.33,329.4,330.33,241849.0,302.7745,303.6293,302.7745,303.6293,241849.0
2020-02-04 09:50:00,330.3,330.4,330.12,330.23,180781.0,303.6018,303.6937,303.4363,303.5374,180781.0
2020-02-04 10:00:00,330.31,330.35,330.03,330.29,59366.0,303.611,303.6477,303.3536,303.5926,59366.0
2020-02-04 10:10:00,330.26,330.38,329.78,330.02,143049.0,303.565,303.6753,303.1238,303.3444,143049.0
2020-02-04 10:20:00,330.01,330.58,329.91,330.58,43951.0,303.3352,303.8591,303.2433,303.8591,43951.0
2020-02-04 10:30:00,330.58,330.8,330.5,330.71,31542.0,303.8591,304.0613,303.7856,303.9786,31542.0
2020-02-04 10:40:00,330.73,330.83,330.6,330.62,46804.0,303.997,304.0889,303.8775,303.8959,46804.0
2020-02-04 10:50:00,330.55,330.72,330.38,330.47,65705.0,303.8316,303.9878,303.6753,303.758,65705.0
2020-02-04 11:00:00,330.44,330.63,330.35,330.41,49734.0,303.7304,303.9051,303.6477,303.7029,49734.0
2020-02-04 11:10:00,330.47,330.79,330.46,330.76,43871.0,303.758,304.0522,303.7488,304.0246,43871.0
2020-02-04 11:20:00,330.75,331.01,330.75,330.85,49700.0,304.0154,304.2544,304.0154,304.1073,49700.0
2020-02-04 11:30:00,330.89,331.22,330.85,331.16,37925.0,304.1441,304.4474,304.1073,304.3922,37925.0
2020-02-04 11:40:00,331.21,331.38,331.07,331.23,51156.0,304.4382,304.5945,304.3095,304.4566,51156.0
2020-02-04 11:50:00,331.24,331.24,330.9,331.07,60196.0,304.4658,304.4658,304.1533,304.3095,60196.0
2020-02-04 12:00:00,331.06,331.18,331.01,331.16,32284.0,304.3003,304.4106,304.2544,304.3922,32284.0
2020-02-04 12:10:00,331.16,331.36,330.97,331.1,81522.0,304.3922,304.5761,304.2176,304.3371,81522.0
2020-02-04 12:20:00,331.1,331.35,331.1,331.3,38148.0,304.3371,304.5669,304.3371,304.5209,38148.0
2020-02-04 12:30:00,331.31,331.33,331.13,331.18,33905.0,304.5301,304.5485,304.3647,304.4106,33905.0
2020-02-04 12:40:00,331.19,331.26,331.05,331.05,84163.0,304.4198,304.4842,304.2911,304.2911,84163.0
2020-02-04 12:50:00,331.08,331.23,331.03,331.21,125829.0,304.3187,304.4566,304.2728,304.4382,125829.0
2020-02-04 13:00:00,331.24,331.29,331.11,331.13,93162.0,304.4658,304.5117,304.3463,304.3647,93162.0
2020-02-04 13:10:00,331.14,331.17,330.81,330.88,78104.0,304.3739,304.4014,304.0705,304.1349,78104.0
2020-02-04 13:20:00,330.86,330.88,330.59,330.77,61897.0,304.1165,304.1349,303.8683,304.0338,61897.0
2020-02-04 13:30:00,330.79,330.98,330.77,330.92,33365.0,304.0522,304.2268,304.0338,304.1716,33365.0
2020-02-04 13:40:00,330.94,331.08,330.84,331.07,22967.0,304.19,304.3187,304.0981,304.3095,22967.0
2020-02-04 13:50:00,331.04,331.14,330.99,331.13,14312.0,304.2819,304.3739,304.236,304.3647,14312.0
2020-02-04 14:00:00,331.15,331.28,331.06,331.27,41698.0,304.3831,304.5025,304.3003,304.4934,41698.0
2020-02-04 14:10:00,331.32,331.38,331.21,331.23,24629.0,304.5393,304.5945,304.4382,304.4566,24629.0
2020-02-04 14:20:00,331.23,331.27,331.03,331.08,55007.0,304.4566,304.4934,304.2728,304.3187,55007.0
2020-02-04 14:30:00,331.07,331.33,331.0,331.24,67236.0,304.3095,304.5485,304.2452,304.4658,67236.0
2020-02-04 14:40:00,331.23,331.49,331.21,331.45,62310.0,304.4566,304.6956,304.4382,304.6588,62310.0
2020-02-04 14:50:00,331.47,331.47,331.2,331.22,35874.0,304.6772,304.6772,304.429,304.4474,35874.0
2020-02-04 15:00:00,331.19,331.24,331.02,331.03,61170.0,304.4198,304.4658,304.2636,304.2728,61170.0
2020-02-04 15:10:00,331.08,331.18,330.92,331.18,58978.0,304.3187,304.4106,304.1716,304.4106,58978.0
2020-02-04 15:20:00,331.18,331.32,331.14,331.26,40012.0,304.4106,304.5393,304.3739,304.4842,40012.0
2020-02-04 15:30:00,331.24,331.35,331.0,331.02,51115.0,304.4658,304.5669,304.2452,304.2636,51115.0
2020-02-04 15:40:00,331.0,331.2,330.71,330.88,64894.0,304.2452,304.429,303.9786,304.1349,64894.0
2020-02-04 15:50:00,330.88,330.89,330.38,330.6,234367.0,304.1349,304.1441,303.6753,303.8775,234367.0
2020-02-05 09:30:00,333.78,333.92,333.17,333.17,144304.0,306.8005,306.9292,306.2398,306.2398,144304.0
2020-02-05 09:40:00,333.15,333.69,332.75,333.52,88761.0,306.2214,306.7177,305.8537,306.5615,88761.0
2020-02-05 09:50:00,333.54,333.62,333.24,333.5,49795.0,306.5799,306.6534,306.3041,306.5431,49795.0
2020-02-05 10:00:00,333.48,333.85,333.37,333.42,45355.0,306.5247,306.8648,306.4236,306.4696,45355.0
2020-02-05 10:10:00,333.46,333.48,332.97,333.06,40671.0,306.5063,306.5247,306.0559,306.1387,40671.0
2020-02-05 10:20:00,333.05,333.4,332.34,332.63,57165.0,306.1295,306.4512,305.4769,305.7434,57165.0
2020-02-05 10:30:00,332.64,332.79,332.24,332.39,124594.0,305.7526,305.8905,305.3849,305.5228,124594.0
2020-02-05 10:40:00,332.36,332.85,332.19,332.82,58680.0,305.4952,305.9456,305.339,305.9181,58680.0
2020-02-05 10:50:00,332.79,333.21,332.71,333.12,55870.0,305.8905,306.2765,305.817,306.1938,55870.0
2020-02-05 11:00:00,333.08,333.12,332.82,333.1,48105.0,306.1571,306.1938,305.9181,306.1754,48105.0
2020-02-05 11:10:00,333.08,333.33,333.0,333.24,70925.0,306.1571,306.3868,306.0835,306.3041,70925.0
2020-02-05 11:20:00,333.18,333.31,333.1,333.3,45674.0,306.249,306.3685,306.1754,306.3593,45674.0
2020-02-05 11:30:00,333.28,333.36,332.91,332.95,92371.0,306.3409,306.4144,306.0008,306.0376,92371.0
2020-02-05 11:40:00,332.93,333.18,332.66,333.17,95350.0,306.0192,306.249,305.771,306.2398,95350.0
2020-02-05 11:50:00,333.17,333.5,333.09,333.5,37955.0,306.2398,306.5431,306.1662,306.5431,37955.0
2020-02-05 12:00:00,333.47,333.72,333.42,333.71,46175.0,306.5155,306.7453,306.4696,306.7361,46175.0
2020-02-05 12:10:00,333.7,333.76,333.58,333.59,72655.0,306.7269,306.7821,306.6166,306.6258,72655.0
2020-02-05 12:20:00,333.57,333.67,333.5,333.51,29143.0,306.6074,306.6994,306.5431,306.5523,29143.0
2020-02-05 12:30:00,333.52,333.64,333.43,333.63,30543.0,306.5615,306.6718,306.4788,306.6626,30543.0
2020-02-05 12:40:00,333.58,333.62,333.43,333.55,29895.0,306.6166,306.6534,306.4788,306.5891,29895.0
2020-02-05 12:50:00,333.59,333.7,333.38,333.41,45232.0,306.6258,306.7269,306.4328,306.4604,45232.0
2020-02-05 13:00:00,333.4,333.46,333.16,333.22,241993.0,306.4512,306.5063,306.2306,306.2857,241993.0
2020-02-05 13:10:00,333.22,333.31,333.12,333.21,119286.0,306.2857,306.3685,306.1938,306.2765,119286.0
2020-02-05 13:20:00,333.22,333.41,333.22,333.34,56452.0,306.2857,306.4604,306.2857,306.396,56452.0
2020-02-05 13:30:00,333.32,333.47,333.28,333.36,70902.0,306.3777,306.5155,306.3409,306.4144,70902.0
2020-02-05 13:40:00,333.36,333.72,333.34,333.68,56392.0,306.4144,306.7453,306.396,306.7086,56392.0
2020-02-05 13:50:00,333.69,333.76,333.56,333.6,54791.0,306.7177,306.7821,306.5983,306.635,54791.0
2020-02-05 14:00:00,333.59,333.62,333.31,333.41,41103.0,306.6258,306.6534,306.3685,306.4604,41103.0
2020-02-05 14:10:00,333.36,333.62,333.28,333.53,32626.0,306.4144,306.6534,306.3409,306.5707,32626.0
2020-02-05 14:20:00,333.57,333.78,333.56,333.75,59237.0,306.6074,306.8005,306.5983,306.7729,59237.0
2020-02-05 14:30:00,333.71,333.81,333.64,333.8,43950.0,306.7361,306.828,306.6718,306.8189,43950.0
2020-02-05 14:40:00,333.79,333.88,333.74,333.86,72362.0,306.8097,306.8924,306.7637,306.874,72362.0
2020-02-05 14:50:00,333.86,334.24,333.86,334.17,57641.0,306.874,307.2233,306.874,307.1589,57641.0
2020-02-05 15:00:00,334.17,334.5,334.14,334.33,66327.0,307.1589,307.4623,307.1314,307.306,66327.0
2020-02-05 15:10:00,334.31,334.39,334.14,334.35,65507.0,307.2876,307.3612,307.1314,307.3244,65507.0
2020-02-05 15:20:00,334.35,334.58,334.27,334.34,44066.0,307.3244,307.5358,307.2509,307.3152,44066.0
2020-02-05 15:30:00,334.32,334.32,333.98,334.07,46304.0,307.2968,307.2968,306.9843,307.067,46304.0
2020-02-05 15:40:00,334.05,334.37,333.99,334.13,86960.0,307.0486,307.3428,306.9935,307.1222,86960.0
2020-02-05 15:50:00,334.14,334.31,333.7,334.31,145182.0,307.1314,307.2876,306.7269,307.2876,145182.0
2020-02-06 09:30:00,335.57,335.57,334.63,334.63,209401.0,308.4458,308.4458,307.5818,307.5818,209401.0
2020-02-06 09:40:00,334.62,334.67,334.29,334.61,59620.0,307.5726,307.6185,307.2692,307.5634,59620.0
2020-02-06 09:50:00,334.64,335.24,334.45,335.24,193725.0,307.591,308.1425,307.4163,308.1425,193725.0
2020-02-06 10:00:00,335.25,335.43,335.02,335.21,75380.0,308.1516,308.3171,307.9402,308.1149,75380.0
2020-02-06 10:10:00,335.23,335.45,334.7,334.7,113292.0,308.1333,308.3355,307.6461,307.6461,113292.0
2020-02-06 10:20:00,334.67,334.94,334.45,334.78,187831.0,307.6185,307.8667,307.4163,307.7196,187831.0
2020-02-06 10:30:00,334.7,335.07,334.61,335.07,30065.0,307.6461,307.9862,307.5634,307.9862,30065.0
2020-02-06 10:40:00,335.11,335.23,334.81,335.06,30481.0,308.023,308.1333,307.7472,307.977,30481.0
2020-02-06 10:50:00,335.06,335.21,334.76,335.01,204643.0,307.977,308.1149,307.7013,307.931,204643.0
2020-02-06 11:00:00,335.04,335.21,334.84,335.21,87790.0,307.9586,308.1149,307.7748,308.1149,87790.0
2020-02-06 11:10:00,335.22,335.39,335.15,335.38,87578.0,308.1241,308.2803,308.0597,308.2711,87578.0
2020-02-06 11:20:00,335.38,335.57,335.36,335.45,45399.0,308.2711,308.4458,308.2528,308.3355,45399.0
2020-02-06 11:30:00,335.46,335.53,335.28,335.41,214889.0,308.3447,308.409,308.1792,308.2987,214889.0
2020-02-06 11:40:00,335.43,335.57,335.2,335.32,113100.0,308.3171,308.4458,308.1057,308.216,113100.0
2020-02-06 11:50:00,335.33,335.33,334.98,334.99,27695.0,308.2252,308.2252,307.9035,307.9127,27695.0
2020-02-06 12:00:00,334.96,335.34,334.94,335.33,31652.0,307.8851,308.2344,307.8667,308.2252,31652.0
2020-02-06 12:10:00,335.31,335.43,335.16,335.4,33763.0,308.2068,308.3171,308.0689,308.2895,33763.0
2020-02-06 12:20:00,335.42,335.57,335.34,335.57,10688.0,308.3079,308.4458,308.2344,308.4458,10688.0
2020-02-06 12:30:00,335.57,335.6,335.46,335.51,40286.0,308.4458,308.4734,308.3447,308.3906,40286.0
2020-02-06 12:40:00,335.51,335.59,335.37,335.46,23084.0,308.3906,308.4642,308.2619,308.3447,23084.0
2020-02-06 12:50:00,335.46,335.62,335.41,335.55,46879.0,308.3447,308.4917,308.2987,308.4274,46879.0
2020-02-06 13:00:00,335.58,335.68,335.49,335.54,30913.0,308.455,308.5469,308.3722,308.4182,30913.0
2020-02-06 13:10:00,335.53,335.54,335.36,335.43,90132.0,308.409,308.4182,308.2528,308.3171,90132.0
2020-02-06 13:20:00,335.43,335.43,335.23,335.24,39767.0,308.3171,308.3171,308.1333,308.1425,39767.0
2020-02-06 13:30:00,335.23,335.29,335.04,335.04,176324.0,308.1333,308.1884,307.9586,307.9586,176324.0
2020-02-06 13:40:00,335.04,335.28,335.03,335.27,77198.0,307.9586,308.1792,307.9494,308.17,77198.0
2020-02-06 13:50:00,335.28,335.43,335.27,335.39,34745.0,308.1792,308.3171,308.17,308.2803,34745.0
2020-02-06 14:00:00,335.39,335.51,335.27,335.49,47532.0,308.2803,308.3906,308.17,308.3722,47532.0
2020-02-06 14:10:00,335.51,335.61,335.37,335.39,64280.0,308.3906,308.4826,308.2619,308.2803,64280.0
2020-02-06 14:20:00,335.41,335.51,335.23,335.48,135257.0,308.2987,308.3906,308.1333,308.3631,135257.0
2020-02-06 14:30:00,335.5,335.6,335.34,335.37,79428.0,308.3814,308.4734,308.2344,308.2619,79428.0
2020-02-06 14:40:00,335.36,335.52,335.3,335.51,38701.0,308.2528,308.3998,308.1976,308.3906,38701.0
2020-02-06 14:50:00,335.53,335.53,335.28,335.28,38261.0,308.409,308.409,308.1792,308.1792,38261.0
2020-02-06 15:00:00,335.28,335.48,335.23,335.48,44010.0,308.1792,308.3631,308.1333,308.3631,44010.0
2020-02-06 15:10:00,335.49,335.49,335.14,335.17,45676.0,308.3722,308.3722,308.0505,308.0781,45676.0
2020-02-06 15:20:00,335.16,335.19,334.99,335.1,32529.0,308.0689,308.0965,307.9127,308.0138,32529.0
2020-02-06 15:30:00,335.1,335.43,335.1,335.37,39061.0,308.0138,308.3171,308.0138,308.2619,39061.0
2020-02-06 15:40:00,335.39,335.46,335.23,335.25,67760.0,308.2803,308.3447,308.1333,308.1516,67760.0
2020-02-06 15:50:00,335.28,335.6,335.15,335.46,68192.0,308.1792,308.4734,308.0597,308.3447,68192.0
2020-02-07 09:30:00,334.33,334.5,333.47,334.04,190905.0,307.306,307.4623,306.5155,307.0395,190905.0
2020-02-07 09:40:00,333.98,334.12,333.69,334.11,34375.0,306.9843,307.113,306.7177,307.1038,34375.0
2020-02-07 09:50:00,334.06,334.32,333.76,333.76,90180.0,307.0578,307.2968,306.7821,306.7821,90180.0
2020-02-07 10:00:00,333.72,333.99,333.49,333.91,126883.0,306.7453,306.9935,306.5339,306.92,126883.0
2020-02-07 10:10:00,333.9,334.25,333.9,334.21,79185.0,306.9108,307.2325,306.9108,307.1957,79185.0
2020-02-07 10:20:00,334.25,334.49,334.22,334.46,99261.0,307.2325,307.4531,307.2049,307.4255,99261.0
2020-02-07 10:30:00,334.47,334.61,334.31,334.33,91823.0,307.4347,307.5634,307.2876,307.306,91823.0
2020-02-07 10:40:00,334.35,334.67,334.25,334.47,158186.0,307.3244,307.6185,307.2325,307.4347,158186.0
2020-02-07 10:50:00,334.51,334.66,334.35,334.35,111803.0,307.4715,307.6093,307.3244,307.3244,111803.0
2020-02-07 11:00:00,334.34,334.6,334.13,334.35,136889.0,307.3152,307.5542,307.1222,307.3244,136889.0
2020-02-07 11:10:00,334.32,334.53,334.23,334.5,171440.0,307.2968,307.4898,307.2141,307.4623,171440.0
2020-02-07 11:20:00,334.57,334.9,334.56,334.84,55993.0,307.5266,307.8299,307.5174,307.7748,55993.0
2020-02-07 11:30:00,334.86,335.13,334.77,334.79,88487.0,307.7932,308.0413,307.7104,307.7288,88487.0
2020-02-07 11:40:00,334.77,334.82,334.44,334.48,84305.0,307.7104,307.7564,307.4071,307.4439,84305.0
2020-02-07 11:50:00,334.5,334.71,334.45,334.68,39558.0,307.4623,307.6553,307.4163,307.6277,39558.0
2020-02-07 12:00:00,334.69,334.93,334.55,334.8,88948.0,307.6369,307.8575,307.5082,307.738,88948.0
2020-02-07 12:10:00,334.77,334.97,334.7,334.9,37855.0,307.7104,307.8943,307.6461,307.8299,37855.0
2020-02-07 12:20:00,334.87,335.0,334.84,334.96,25725.0,307.8024,307.9219,307.7748,307.8851,25725.0
2020-02-07 12:30:00,334.93,334.96,334.61,334.66,78671.0,307.8575,307.8851,307.5634,307.6093,78671.0
2020-02-07 12:40:00,334.67,334.73,334.56,334.65,73725.0,307.6185,307.6737,307.5174,307.6001,73725.0
2020-02-07 12:50:00,334.65,334.76,334.55,334.73,47389.0,307.6001,307.7013,307.5082,307.6737,47389.0
2020-02-07 13:00:00,334.71,334.71,334.51,334.57,18859.0,307.6553,307.6553,307.4715,307.5266,18859.0
2020-02-07 13:10:00,334.56,334.58,334.46,334.49,34207.0,307.5174,307.5358,307.4255,307.4531,34207.0
2020-02-07 13:20:00,334.5,334.62,334.43,334.62,145344.0,307.4623,307.5726,307.3979,307.5726,145344.0
2020-02-07 13:30:00,334.63,334.7,334.21,334.22,331526.0,307.5818,307.6461,307.1957,307.2049,331526.0
2020-02-07 13:40:00,334.21,334.32,334.01,334.03,73915.0,307.1957,307.2968,307.0119,307.0303,73915.0
2020-02-07 13:50:00,334.05,334.15,333.78,333.79,56628.0,307.0486,307.1406,306.8005,306.8097,56628.0
2020-02-07 14:00:00,333.77,333.79,333.33,333.36,47869.0,306.7913,306.8097,306.3868,306.4144,47869.0
2020-02-07 14:10:00,333.35,333.47,333.12,333.33,156295.0,306.4052,306.5155,306.1938,306.3868,156295.0
2020-02-07 14:20:00,333.32,333.52,333.16,333.49,177177.0,306.3777,306.5615,306.2306,306.5339,177177.0
2020-02-07 14:30:00,333.51,333.77,333.5,333.59,81964.0,306.5523,306.7913,306.5431,306.6258,81964.0
2020-02-07 14:40:00,333.59,333.89,333.51,333.66,56477.0,306.6258,306.9016,306.5523,306.6902,56477.0
2020-02-07 14:50:00,333.67,333.9,333.48,333.84,59952.0,306.6994,306.9108,306.5247,306.8556,59952.0
2020-02-07 15:00:00,333.85,334.03,333.77,333.81,171479.0,306.8648,307.0303,306.7913,306.828,171479.0
2020-02-07 15:10:00,333.8,333.92,333.68,333.85,168873.0,306.8189,306.9292,306.7086,306.8648,168873.0
2020-02-07 15:20:00,333.83,333.84,333.56,333.74,108329.0,306.8464,306.8556,306.5983,306.7637,108329.0
2020-02-07 15:30:00,333.75,333.99,333.7,333.83,56911.0,306.7729,306.9935,306.7269,306.8464,56911.0
2020-02-07 15:40:00,333.82,334.12,333.8,333.94,148859.0,306.8372,307.113,306.8189,306.9475,148859.0
2020-02-07 15:50:00,333.94,334.05,333.34,333.72,202892.0,306.9475,307.0486,306.396,306.7453,202892.0
2020-02-10 09:30:00,332.71,333.73,332.71,333.68,115108.0,305.817,306.7545,305.817,306.7086,115108.0
2020-02-10 09:40:00,333.75,333.88,333.56,333.63,43529.0,306.7729,306.8924,306.5983,306.6626,43529.0
2020-02-10 09:50:00,333.69,334.28,333.54,334.28,71865.0,306.7177,307.2601,306.5799,307.2601,71865.0
2020-02-10 10:00:00,334.29,334.53,334.24,334.5,33511.0,307.2692,307.4898,307.2233,307.4623,33511.0
2020-02-10 10:10:00,334.51,334.75,334.35,334.71,56541.0,307.4715,307.6921,307.3244,307.6553,56541.0
2020-02-10 10:20:00,334.75,334.85,334.61,334.81,68259.0,307.6921,307.784,307.5634,307.7472,68259.0
2020-02-10 10:30:00,334.79,335.2,334.74,335.17,69992.0,307.7288,308.1057,307.6829,308.0781,69992.0
2020-02-10 10:40:00,335.13,335.17,334.94,335.16,71448.0,308.0413,308.0781,307.8667,308.0689,71448.0
2020-02-10 10:50:00,335.15,335.18,334.77,334.84,56498.0,308.0597,308.0873,307.7104,307.7748,56498.0
2020-02-10 11:00:00,334.85,334.99,334.77,334.88,65431.0,307.784,307.9127,307.7104,307.8116,65431.0
2020-02-10 11:10:00,334.86,334.88,334.66,334.79,16537.0,307.7932,307.8116,307.6093,307.7288,16537.0
2020-02-10 11:20:00,334.81,334.99,334.76,334.92,13968.0,307.7472,307.9127,307.7013,307.8483,13968.0
2020-02-10 11:30:00,334.96,335.05,334.77,334.96,31331.0,307.8851,307.9678,307.7104,307.8851,31331.0
2020-02-10 11:40:00,334.93,335.21,334.87,335.08,28980.0,307.8575,308.1149,307.8024,307.9954,28980.0
2020-02-10 11:50:00,335.06,335.07,334.79,334.87,36063.0,307.977,307.9862,307.7288,307.8024,36063.0
2020-02-10 12:00:00,334.86,334.86,334.59,334.73,27579.0,307.7932,307.7932,307.545,307.6737,27579.0
2020-02-10 12:10:00,334.72,334.8,334.62,334.68,35768.0,307.6645,307.738,307.5726,307.6277,35768.0
2020-02-10 12:20:00,334.65,334.71,334.55,334.65,23484.0,307.6001,307.6553,307.5082,307.6001,23484.0
2020-02-10 12:30:00,334.65,334.72,334.39,334.53,48754.0,307.6001,307.6645,307.3612,307.4898,48754.0
2020-02-10 12:40:00,334.55,334.72,334.54,334.61,10190.0,307.5082,307.6645,307.499,307.5634,10190.0
2020-02-10 12:50:00,334.55,334.62,334.47,334.57,11649.0,307.5082,307.5726,307.4347,307.5266,11649.0
2020-02-10 13:00:00,334.58,334.66,334.53,334.65,57970.0,307.5358,307.6093,307.4898,307.6001,57970.0
2020-02-10 13:10:00,334.65,334.81,334.64,334.77,27286.0,307.6001,307.7472,307.591,307.7104,27286.0
2020-02-10 13:20:00,334.74,334.83,334.69,334.7,45638.0,307.6829,307.7656,307.6369,307.6461,45638.0
2020-02-10 13:30:00,334.72,334.87,334.72,334.8,34902.0,307.6645,307.8024,307.6645,307.738,34902.0
2020-02-10 13:40:00,334.79,334.82,334.62,334.75,29902.0,307.7288,307.7564,307.5726,307.6921,29902.0
2020-02-10 13:50:00,334.75,334.84,334.71,334.71,31459.0,307.6921,307.7748,307.6553,307.6553,31459.0
2020-02-10 14:00:00,334.71,334.71,334.53,334.64,66252.0,307.6553,307.6553,307.4898,307.591,66252.0
2020-02-10 14:10:00,334.65,334.81,334.65,334.75,21100.0,307.6001,307.7472,307.6001,307.6921,21100.0
2020-02-10 14:20:00,334.77,334.9,334.74,334.86,18678.0,307.7104,307.8299,307.6829,307.7932,18678.0
2020-02-10 14:30:00,334.88,334.99,334.84,334.88,18074.0,307.8116,307.9127,307.7748,307.8116,18074.0
2020-02-10 14:40:00,334.91,335.03,334.87,335.03,46448.0,307.8391,307.9494,307.8024,307.9494,46448.0
2020-02-10 14:50:00,335.03,335.32,335.03,335.32,71597.0,307.9494,308.216,307.9494,308.216,71597.0
2020-02-10 15:00:00,335.29,335.49,335.27,335.46,38398.0,308.1884,308.3722,308.17,308.3447,38398.0
2020-02-10 15:10:00,335.46,335.67,335.44,335.47,74514.0,308.3447,308.5377,308.3263,308.3539,74514.0
2020-02-10 15:20:00,335.47,335.68,335.46,335.65,65588.0,308.3539,308.5469,308.3447,308.5193,65588.0
2020-02-10 15:30:00,335.65,335.66,335.42,335.55,135591.0,308.5193,308.5285,308.3079,308.4274,135591.0
2020-02-10 15:40:00,335.56,335.76,335.49,335.67,88821.0,308.4366,308.6204,308.3722,308.5377,88821.0
2020-02-10 15:50:00,335.61,336.24,335.48,336.19,185100.0,308.4826,309.0616,308.3631,309.0157,185100.0
2020-02-11 09:30:00,337.71,337.73,337.03,337.15,144141.0,310.4128,310.4312,309.7878,309.8981,144141.0
2020-02-11 09:40:00,337.12,337.78,337.04,337.78,59076.0,309.8705,310.4771,309.797,310.4771,59076.0
2020-02-11 09:50:00,337.79,337.81,337.51,337.51,52659.0,310.4863,310.5047,310.229,310.229,52659.0
2020-02-11 10:00:00,337.57,338.14,337.57,338.13,36973.0,310.2841,310.808,310.2841,310.7989,36973.0
2020-02-11 10:10:00,338.11,338.46,338.03,338.27,48575.0,310.7805,311.1022,310.7069,310.9275,48575.0
2020-02-11 10:20:00,338.35,338.48,338.29,338.44,41206.0,311.0011,311.1206,310.9459,311.0838,41206.0
2020-02-11 10:30:00,338.45,338.54,338.14,338.25,53737.0,311.093,311.1757,310.808,310.9092,53737.0
2020-02-11 10:40:00,338.31,338.53,338.1,338.21,20343.0,310.9643,311.1665,310.7713,310.8724,20343.0
2020-02-11 10:50:00,338.21,338.28,337.97,338.05,26270.0,310.8724,310.9367,310.6518,310.7253,26270.0
2020-02-11 11:00:00,338.08,338.23,338.01,338.07,55241.0,310.7529,310.8908,310.6886,310.7437,55241.0
2020-02-11 11:10:00,338.06,338.17,337.84,338.09,133689.0,310.7345,310.8356,310.5323,310.7621,133689.0
2020-02-11 11:20:00,338.08,338.1,337.76,337.82,30805.0,310.7529,310.7713,310.4588,310.5139,30805.0
2020-02-11 11:30:00,337.79,337.79,337.23,337.25,30182.0,310.4863,310.4863,309.9716,309.99,30182.0
2020-02-11 11:40:00,337.26,337.65,337.16,337.65,58733.0,309.9992,310.3577,309.9073,310.3577,58733.0
2020-02-11 11:50:00,337.64,337.64,337.29,337.38,91321.0,310.3485,310.3485,310.0268,310.1095,91321.0
2020-02-11 12:00:00,337.39,337.56,337.28,337.41,63394.0,310.1187,310.2749,310.0176,310.1371,63394.0
2020-02-11 12:10:00,337.4,337.73,337.36,337.73,49983.0,310.1279,310.4312,310.0911,310.4312,49983.0
2020-02-11 12:20:00,337.74,337.74,337.6,337.61,19511.0,310.4404,310.4404,310.3117,310.3209,19511.0
2020-02-11 12:30:00,337.62,337.73,337.53,337.68,19091.0,310.3301,310.4312,310.2474,310.3852,19091.0
2020-02-11 12:40:00,337.67,337.71,337.53,337.53,42944.0,310.376,310.4128,310.2474,310.2474,42944.0
2020-02-11 12:50:00,337.55,337.81,337.51,337.79,52429.0,310.2657,310.5047,310.229,310.4863,52429.0
2020-02-11 13:00:00,337.79,338.0,337.75,337.92,45191.0,310.4863,310.6794,310.4496,310.6058,45191.0
2020-02-11 13:10:00,337.91,337.95,337.81,337.85,22200.0,310.5966,310.6334,310.5047,310.5415,22200.0
2020-02-11 13:20:00,337.84,337.85,337.66,337.72,43333.0,310.5323,310.5415,310.3668,310.422,43333.0
2020-02-11 13:30:00,337.74,337.86,337.62,337.62,62258.0,310.4404,310.5507,310.3301,310.3301,62258.0
2020-02-11 13:40:00,337.61,337.71,337.57,337.58,63977.0,310.3209,310.4128,310.2841,310.2933,63977.0
2020-02-11 13:50:00,337.55,337.55,337.16,337.37,43176.0,310.2657,310.2657,309.9073,310.1003,43176.0
2020-02-11 14:00:00,337.38,337.42,336.96,337.18,73457.0,310.1095,310.1462,309.7234,309.9256,73457.0
2020-02-11 14:10:00,337.14,337.32,337.03,337.05,56879.0,309.8889,310.0543,309.7878,309.8062,56879.0
2020-02-11 14:20:00,337.07,337.13,336.81,337.08,93835.0,309.8245,309.8797,309.5856,309.8337,93835.0
2020-02-11 14:30:00,337.06,337.33,337.04,337.29,31336.0,309.8153,310.0635,309.797,310.0268,31336.0
2020-02-11 14:40:00,337.27,337.41,337.18,337.37,31092.0,310.0084,310.1371,309.9256,310.1003,31092.0
2020-02-11 14:50:00,337.38,337.42,336.97,337.01,114807.0,310.1095,310.1462,309.7326,309.7694,114807.0
2020-02-11 15:00:00,337.04,337.19,336.63,336.66,87095.0,309.797,309.9348,309.4201,309.4477,87095.0
2020-02-11 15:10:00,336.65,336.72,336.25,336.34,92130.0,309.4385,309.5028,309.0708,309.1535,92130.0
2020-02-11 15:20:00,336.36,336.83,336.33,336.82,54649.0,309.1719,309.6039,309.1444,309.5947,54649.0
2020-02-11 15:30:00,336.83,336.93,336.65,336.86,87587.0,309.6039,309.6959,309.4385,309.6315,87587.0
2020-02-11 15:40:00,336.84,337.11,336.64,336.64,101233.0,309.6131,309.8613,309.4293,309.4293,101233.0
2020-02-11 15:50:00,336.68,337.09,336.54,336.79,334793.0,309.4661,309.8429,309.3374,309.5672,334793.0
2020-02-12 09:30:00,338.39,338.79,338.26,338.74,136728.0,311.0378,311.4055,310.9184,311.3596,136728.0
2020-02-12 09:40:00,338.74,338.79,338.41,338.44,291033.0,311.3596,311.4055,311.0562,311.0838,291033.0
2020-02-12 09:50:00,338.44,338.53,338.16,338.5,109066.0,311.0838,311.1665,310.8264,311.139,109066.0
2020-02-12 10:00:00,338.56,338.73,337.98,338.16,162634.0,311.1941,311.3504,310.661,310.8264,162634.0
2020-02-12 10:10:00,338.15,338.39,338.04,338.39,64739.0,310.8172,311.0378,310.7161,311.0378,64739.0
2020-02-12 10:20:00,338.39,338.47,338.16,338.31,37441.0,311.0378,311.1114,310.8264,310.9643,37441.0
2020-02-12 10:30:00,338.28,338.52,338.17,338.32,106487.0,310.9367,311.1573,310.8356,310.9735,106487.0
2020-02-12 10:40:00,338.37,338.4,338.08,338.19,23977.0,311.0195,311.047,310.7529,310.854,23977.0
2020-02-12 10:50:00,338.19,338.33,338.06,338.11,27919.0,310.854,310.9827,310.7345,310.7805,27919.0
2020-02-12 11:00:00,338.11,338.43,338.1,338.42,35303.0,310.7805,311.0746,310.7713,311.0654,35303.0
2020-02-12 11:10:00,338.41,338.49,338.29,338.46,103005.0,311.0562,311.1298,310.9459,311.1022,103005.0
2020-02-12 11:20:00,338.48,338.69,338.43,338.69,40746.0,311.1206,311.3136,311.0746,311.3136,40746.0
2020-02-12 11:30:00,338.68,338.72,338.59,338.66,35198.0,311.3044,311.3412,311.2217,311.286,35198.0
2020-02-12 11:40:00,338.67,338.67,338.41,338.61,46291.0,311.2952,311.2952,311.0562,311.2401,46291.0
2020-02-12 11:50:00,338.61,338.68,338.49,338.53,32138.0,311.2401,311.3044,311.1298,311.1665,32138.0
2020-02-12 12:00:00,338.57,338.67,338.5,338.57,48130.0,311.2033,311.2952,311.139,311.2033,48130.0
2020-02-12 12:10:00,338.53,338.53,338.35,338.47,50559.0,311.1665,311.1665,311.0011,311.1114,50559.0
2020-02-12 12:20:00,338.52,338.59,338.43,338.57,35919.0,311.1573,311.2217,311.0746,311.2033,35919.0
2020-02-12 12:30:00,338.56,338.79,338.48,338.73,240855.0,311.1941,311.4055,311.1206,311.3504,240855.0
2020-02-12 12:40:00,338.73,338.78,338.63,338.72,17775.0,311.3504,311.3963,311.2584,311.3412,17775.0
2020-02-12 12:50:00,338.73,338.76,338.49,338.54,36305.0,311.3504,311.3779,311.1298,311.1757,36305.0
2020-02-12 13:00:00,338.55,338.59,338.31,338.34,38817.0,311.1849,311.2217,310.9643,310.9919,38817.0
2020-02-12 13:10:00,338.34,338.34,338.19,338.25,36161.0,310.9919,310.9919,310.854,310.9092,36161.0
2020-02-12 13:20:00,338.25,338.3,338.07,338.3,34705.0,310.9092,310.9551,310.7437,310.9551,34705.0
2020-02-12 13:30:00,338.28,338.49,338.26,338.47,32287.0,310.9367,311.1298,310.9184,311.1114,32287.0
2020-02-12 13:40:00,338.49,338.51,338.39,338.45,30681.0,311.1298,311.1481,311.0378,311.093,30681.0
2020-02-12 13:50:00,338.45,338.56,338.35,338.53,30865.0,311.093,311.1941,311.0011,311.1665,30865.0
2020-02-12 14:00:00,338.54,338.65,338.5,338.63,48093.0,311.1757,311.2768,311.139,311.2584,48093.0
2020-02-12 14:10:00,338.65,338.68,338.56,338.62,39814.0,311.2768,311.3044,311.1941,311.2493,39814.0
2020-02-12 14:20:00,338.6,338.72,338.55,338.55,30559.0,311.2309,311.3412,311.1849,311.1849,30559.0
2020-02-12 14:30:00,338.55,338.69,338.55,338.64,33832.0,311.1849,311.3136,311.1849,311.2676,33832.0
2020-02-12 14:40:00,338.66,338.84,338.61,338.83,33591.0,311.286,311.4515,311.2401,311.4423,33591.0
2020-02-12 14:50:00,338.84,338.87,338.65,338.72,95696.0,311.4515,311.479,311.2768,311.3412,95696.0
2020-02-12 15:00:00,338.74,338.93,338.66,338.69,129919.0,311.3596,311.5342,311.286,311.3136,129919.0
2020-02-12 15:10:00,338.72,338.72,338.47,338.63,108431.0,311.3412,311.3412,311.1114,311.2584,108431.0
2020-02-12 15:20:00,338.66,338.81,338.65,338.75,63708.0,311.286,311.4239,311.2768,311.3687,63708.0
2020-02-12 15:30:00,338.74,338.89,338.6,338.87,303862.0,311.3596,311.4974,311.2309,311.479,303862.0
2020-02-12 15:40:00,338.9,339.02,338.85,338.9,301483.0,311.5066,311.6169,311.4607,311.5066,301483.0
2020-02-12 15:50:00,338.9,339.19,338.9,338.96,599434.0,311.5066,311.7732,311.5066,311.5618,599434.0
2020-02-13 09:30:00,337.46,338.22,337.1,337.93,231179.0,310.183,310.8816,309.8521,310.615,231179.0
2020-02-13 09:40:00,337.93,338.26,337.84,338.01,64860.0,310.615,310.9184,310.5323,310.6886,64860.0
2020-02-13 09:50:00,338.06,338.36,337.67,337.7,39256.0,310.7345,311.0103,310.376,310.4036,39256.0
2020-02-13 10:00:00,337.75,337.77,337.19,337.59,46763.0,310.4496,310.468,309.9348,310.3025,46763.0
2020-02-13 10:10:00,337.6,337.99,337.6,337.99,68052.0,310.3117,310.6702,310.3117,310.6702,68052.0
2020-02-13 10:20:00,337.94,338.0,337.73,337.89,26488.0,310.6242,310.6794,310.4312,310.5783,26488.0
2020-02-13 10:30:00,337.83,338.01,337.65,337.78,49799.0,310.5231,310.6886,310.3577,310.4771,49799.0
2020-02-13 10:40:00,337.88,338.41,337.83,338.35,23376.0,310.5691,311.0562,310.5231,311.0011,23376.0
2020-02-13 10:50:00,338.39,338.66,338.31,338.62,61800.0,311.0378,311.286,310.9643,311.2493,61800.0
2020-02-13 11:00:00,338.65,338.84,338.59,338.64,47656.0,311.2768,311.4515,311.2217,311.2676,47656.0
2020-02-13 11:10:00,338.64,338.72,338.44,338.6,30345.0,311.2676,311.3412,311.0838,311.2309,30345.0
2020-02-13 11:20:00,338.68,338.93,338.65,338.89,67048.0,311.3044,311.5342,311.2768,311.4974,67048.0
2020-02-13 11:30:00,338.91,339.17,338.89,339.0,38658.0,311.5158,311.7548,311.4974,311.5985,38658.0
2020-02-13 11:40:00,339.01,339.11,338.65,338.74,84469.0,311.6077,311.6996,311.2768,311.3596,84469.0
2020-02-13 11:50:00,338.74,338.88,338.66,338.85,96144.0,311.3596,311.4882,311.286,311.4607,96144.0
2020-02-13 12:00:00,338.81,339.22,338.81,339.18,48046.0,311.4239,311.8008,311.4239,311.764,48046.0
2020-02-13 12:10:00,339.19,339.27,339.11,339.18,57475.0,311.7732,311.8467,311.6996,311.764,57475.0
2020-02-13 12:20:00,339.13,339.2,338.97,339.09,76052.0,311.718,311.7824,311.571,311.6813,76052.0
2020-02-13 12:30:00,339.1,339.25,339.03,339.04,33306.0,311.6905,311.8283,311.6261,311.6353,33306.0
2020-02-13 12:40:00,339.04,339.12,338.94,339.08,33363.0,311.6353,311.7088,311.5434,311.6721,33363.0
2020-02-13 12:50:00,339.09,339.19,338.76,338.8,21204.0,311.6813,311.7732,311.3779,311.4147,21204.0
2020-02-13 13:00:00,338.78,338.9,338.75,338.81,29148.0,311.3963,311.5066,311.3687,311.4239,29148.0
2020-02-13 13:10:00,338.75,338.88,338.58,338.8,32829.0,311.3687,311.4882,311.2125,311.4147,32829.0
2020-02-13 13:20:00,338.81,339.08,338.81,339.08,27555.0,311.4239,311.6721,311.4239,311.6721,27555.0
2020-02-13 13:30:00,339.07,339.14,339.02,339.12,33326.0,311.6629,311.7272,311.6169,311.7088,33326.0
2020-02-13 13:40:00,339.14,339.53,339.14,339.52,49421.0,311.7272,312.0857,311.7272,312.0765,49421.0
2020-02-13 13:50:00,339.51,339.53,339.31,339.4,42204.0,312.0673,312.0857,311.8835,311.9662,42204.0
2020-02-13 14:00:00,339.4,339.68,339.32,339.32,64655.0,311.9662,312.2236,311.8927,311.8927,64655.0
2020-02-13 14:10:00,339.33,339.38,339.21,339.35,39484.0,311.9019,311.9478,311.7916,311.9202,39484.0
2020-02-13 14:20:00,339.38,339.47,339.16,339.16,23364.0,311.9478,312.0305,311.7456,311.7456,23364.0
2020-02-13 14:30:00,339.18,339.42,339.16,339.36,54966.0,311.764,311.9846,311.7456,311.9294,54966.0
2020-02-13 14:40:00,339.36,339.4,339.12,339.22,63937.0,311.9294,311.9662,311.7088,311.8008,63937.0
2020-02-13 14:50:00,339.25,339.55,339.25,339.41,104397.0,311.8283,312.1041,311.8283,311.9754,104397.0
2020-02-13 15:00:00,339.43,339.54,338.86,339.16,153167.0,311.9938,312.0949,311.4699,311.7456,153167.0
2020-02-13 15:10:00,339.15,339.22,338.81,339.0,72718.0,311.7364,311.8008,311.4239,311.5985,72718.0
2020-02-13 15:20:00,338.99,339.07,338.88,338.96,57396.0,311.5893,311.6629,311.4882,311.5618,57396.0
2020-02-13 15:30:00,339.0,339.02,338.54,338.61,112643.0,311.5985,311.6169,311.1757,311.2401,112643.0
2020-02-13 15:40:00,338.61,338.7,338.31,338.66,806646.0,311.2401,311.3228,310.9643,311.286,806646.0
2020-02-13 15:50:00,338.67,338.86,338.4,338.6,424800.0,311.2952,311.4699,311.047,311.2309,424800.0
2020-02-14 09:30:00,339.01,339.18,338.66,338.75,223962.0,311.6077,311.764,311.286,311.3687,223962.0
2020-02-14 09:40:00,338.78,338.95,338.67,338.77,37468.0,311.3963,311.5526,311.2952,311.3871,37468.0
2020-02-14 09:50:00,338.79,338.9,338.46,338.5,31567.0,311.4055,311.5066,311.1022,311.139,31567.0
2020-02-14 10:00:00,338.52,338.73,338.47,338.55,39763.0,311.1573,311.3504,311.1114,311.1849,39763.0
2020-02-14 10:10:00,338.51,338.74,338.23,338.7,25321.0,311.1481,311.3596,310.8908,311.3228,25321.0
2020-02-14 10:20:00,338.73,338.84,338.65,338.78,36277.0,311.3504,311.4515,311.2768,311.3963,36277.0
2020-02-14 10:30:00,338.78,338.91,338.65,338.77,15545.0,311.3963,311.5158,311.2768,311.3871,15545.0
2020-02-14 10:40:00,338.75,338.91,338.69,338.91,22272.0,311.3687,311.5158,311.3136,311.5158,22272.0
2020-02-14 10:50:00,338.93,339.06,338.91,339.02,35567.0,311.5342,311.6537,311.5158,311.6169,35567.0
2020-02-14 11:00:00,339.04,339.05,338.88,338.95,62598.0,311.6353,311.6445,311.4882,311.5526,62598.0
2020-02-14 11:10:00,338.96,339.26,338.93,339.18,51041.0,311.5618,311.8375,311.5342,311.764,51041.0
2020-02-14 11:20:00,339.18,339.18,338.95,339.02,47315.0,311.764,311.764,311.5526,311.6169,47315.0
2020-02-14 11:30:00,339.0,339.09,338.95,339.0,28524.0,311.5985,311.6813,311.5526,311.5985,28524.0
2020-02-14 11:40:00,339.01,339.09,338.86,338.86,27493.0,311.6077,311.6813,311.4699,311.4699,27493.0
2020-02-14 11:50:00,338.85,338.92,338.77,338.85,87759.0,311.4607,311.525,311.3871,311.4607,87759.0
2020-02-14 12:00:00,338.83,338.91,338.64,338.65,88810.0,311.4423,311.5158,311.2676,311.2768,88810.0
2020-02-14 12:10:00,338.65,338.69,338.56,338.57,60409.0,311.2768,311.3136,311.1941,311.2033,60409.0
2020-02-14 12:20:00,338.58,338.58,338.37,338.5,84556.0,311.2125,311.2125,311.0195,311.139,84556.0
2020-02-14 12:30:00,338.49,338.61,338.46,338.59,47029.0,311.1298,311.2401,311.1022,311.2217,47029.0
2020-02-14 12:40:00,338.59,338.62,338.36,338.42,56520.0,311.2217,311.2493,311.0103,311.0654,56520.0
2020-02-14 12:50:00,338.43,338.44,338.22,338.35,60879.0,311.0746,311.0838,310.8816,311.0011,60879.0
2020-02-14 13:00:00,338.35,338.54,338.1,338.1,120247.0,311.0011,311.1757,310.7713,310.7713,120247.0
2020-02-14 13:10:00,338.1,338.35,338.08,338.08,47542.0,310.7713,311.0011,310.7529,310.7529,47542.0
2020-02-14 13:20:00,338.07,338.33,338.04,338.21,44491.0,310.7437,310.9827,310.7161,310.8724,44491.0
2020-02-14 13:30:00,338.19,338.47,338.14,338.36,48616.0,310.854,311.1114,310.808,311.0103,48616.0
2020-02-14 13:40:00,338.35,338.42,338.25,338.26,43935.0,311.0011,311.0654,310.9092,310.9184,43935.0
2020-02-14 13:50:00,338.26,338.33,338.08,338.13,48594.0,310.9184,310.9827,310.7529,310.7989,48594.0
2020-02-14 14:00:00,338.12,338.42,338.1,338.41,58592.0,310.7897,311.0654,310.7713,311.0562,58592.0
2020-02-14 14:10:00,338.41,338.46,337.74,337.91,80739.0,311.0562,311.1022,310.4404,310.5966,80739.0
2020-02-14 14:20:00,338.0,338.47,337.98,338.45,52883.0,310.6794,311.1114,310.661,311.093,52883.0
2020-02-14 14:30:00,338.46,338.79,338.34,338.69,65569.0,311.1022,311.4055,310.9919,311.3136,65569.0
2020-02-14 14:40:00,338.68,338.68,338.4,338.45,48979.0,311.3044,311.3044,311.047,311.093,48979.0
2020-02-14 14:50:00,338.45,338.46,338.3,338.44,65208.0,311.093,311.1022,310.9551,311.0838,65208.0
2020-02-14 15:00:00,338.43,338.48,338.31,338.4,56495.0,311.0746,311.1206,310.9643,311.047,56495.0
2020-02-14 15:10:00,338.4,338.49,338.1,338.19,56130.0,311.047,311.1298,310.7713,310.854,56130.0
2020-02-14 15:20:00,338.17,338.42,338.14,338.39,50579.0,310.8356,311.0654,310.808,311.0378,50579.0
2020-02-14 15:30:00,338.37,338.71,338.32,338.67,85277.0,311.0195,311.332,310.9735,311.2952,85277.0
2020-02-14 15:40:00,338.69,338.9,338.64,338.9,72949.0,311.3136,311.5066,311.2676,311.5066,72949.0
2020-02-14 15:50:00,338.91,339.15,338.84,339.12,421784.0,311.5158,311.7364,311.4515,311.7088,421784.0
2020-02-18 09:30:00,338.09,338.55,337.92,338.15,221840.0,310.7621,311.1849,310.6058,310.8172,221840.0
2020-02-18 09:40:00,338.14,338.64,338.14,338.63,219439.0,310.808,311.2676,310.808,311.2584,219439.0
2020-02-18 09:50:00,338.53,338.54,338.29,338.52,34015.0,311.1665,311.1757,310.9459,311.1573,34015.0
2020-02-18 10:00:00,338.54,338.6,338.28,338.57,22616.0,311.1757,311.2309,310.9367,311.2033,22616.0
2020-02-18 10:10:00,338.57,338.63,338.26,338.38,50542.0,311.2033,311.2584,310.9184,311.0287,50542.0
2020-02-18 10:20:00,338.38,338.49,337.49,337.49,58170.0,311.0287,311.1298,310.2106,310.2106,58170.0
2020-02-18 10:30:00,337.62,337.85,337.57,337.76,35556.0,310.3301,310.5415,310.2841,310.4588,35556.0
2020-02-18 10:40:00,337.79,338.17,337.62,338.13,45564.0,310.4863,310.8356,310.3301,310.7989,45564.0
2020-02-18 10:50:00,338.13,338.18,337.86,337.91,183287.0,310.7989,310.8448,310.5507,310.5966,183287.0
2020-02-18 11:00:00,337.9,338.04,337.57,337.68,172744.0,310.5874,310.7161,310.2841,310.3852,172744.0
2020-02-18 11:10:00,337.64,337.69,337.21,337.25,53516.0,310.3485,310.3944,309.9532,309.99,53516.0
2020-02-18 11:20:00,337.19,337.4,336.9,336.98,187195.0,309.9348,310.1279,309.6683,309.7418,187195.0
2020-02-18 11:30:00,336.98,337.28,336.98,337.0,29420.0,309.7418,310.0176,309.7418,309.7602,29420.0
2020-02-18 11:40:00,336.99,337.0,336.75,336.83,28669.0,309.751,309.7602,309.5304,309.6039,28669.0
2020-02-18 11:50:00,336.91,337.15,336.77,336.8,15929.0,309.6775,309.8981,309.5488,309.5764,15929.0
2020-02-18 12:00:00,336.8,337.11,336.75,337.06,27334.0,309.5764,309.8613,309.5304,309.8153,27334.0
2020-02-18 12:10:00,337.15,337.32,337.14,337.27,40898.0,309.8981,310.0543,309.8889,310.0084,40898.0
2020-02-18 12:20:00,337.29,337.36,337.21,337.31,18009.0,310.0268,310.0911,309.9532,310.0451,18009.0
2020-02-18 12:30:00,337.36,337.68,337.36,337.66,31737.0,310.0911,310.3852,310.0911,310.3668,31737.0
2020-02-18 12:40:00,337.66,337.72,337.61,337.69,37721.0,310.3668,310.422,310.3209,310.3944,37721.0
2020-02-18 12:50:00,337.69,337.78,337.61,337.7,40004.0,310.3944,310.4771,310.3209,310.4036,40004.0
2020-02-18 13:00:00,337.69,338.03,337.69,338.03,68585.0,310.3944,310.7069,310.3944,310.7069,68585.0
2020-02-18 13:10:00,338.03,338.04,337.89,337.94,44143.0,310.7069,310.7161,310.5783,310.6242,44143.0
2020-02-18 13:20:00,337.93,337.97,337.73,337.92,51042.0,310.615,310.6518,310.4312,310.6058,51042.0
2020-02-18 13:30:00,337.91,338.03,337.72,337.75,27487.0,310.5966,310.7069,310.422,310.4496,27487.0
2020-02-18 13:40:00,337.76,337.9,337.73,337.82,25726.0,310.4588,310.5874,310.4312,310.5139,25726.0
2020-02-18 13:50:00,337.79,337.81,337.6,337.76,40479.0,310.4863,310.5047,310.3117,310.4588,40479.0
2020-02-18 14:00:00,337.77,337.78,337.55,337.55,22824.0,310.468,310.4771,310.2657,310.2657,22824.0
2020-02-18 14:10:00,337.54,337.98,337.49,337.94,138738.0,310.2565,310.661,310.2106,310.6242,138738.0
2020-02-18 14:20:00,337.95,338.48,337.89,338.41,76743.0,310.6334,311.1206,310.5783,311.0562,76743.0
2020-02-18 14:30:00,338.41,338.41,338.22,338.27,50253.0,311.0562,311.0562,310.8816,310.9275,50253.0
2020-02-18 14:40:00,338.29,338.53,338.25,338.38,59357.0,310.9459,311.1665,310.9092,311.0287,59357.0
2020-02-18 14:50:00,338.37,338.49,338.35,338.45,35960.0,311.0195,311.1298,311.0011,311.093,35960.0
2020-02-18 15:00:00,338.45,338.52,338.34,338.42,29511.0,311.093,311.1573,310.9919,311.0654,29511.0
2020-02-18 15:10:00,338.4,338.7,338.4,338.48,59955.0,311.047,311.3228,311.047,311.1206,59955.0
2020-02-18 15:20:00,338.47,338.53,338.27,338.41,38924.0,311.1114,311.1665,310.9275,311.0562,38924.0
2020-02-18 15:30:00,338.38,338.41,338.16,338.19,41456.0,311.0287,311.0562,310.8264,310.854,41456.0
2020-02-18 15:40:00,338.18,338.34,338.03,338.05,34396.0,310.8448,310.9919,310.7069,310.7253,34396.0
2020-02-18 15:50:00,338.03,338.26,337.94,338.22,150405.0,310.7069,310.9184,310.6242,310.8816,150405.0
2020-02-19 09:30:00,339.33,339.62,339.02,339.49,124188.0,311.9019,312.1684,311.6169,312.0489,124188.0
2020-02-19 09:40:00,339.55,339.83,339.49,339.83,44070.0,312.1041,312.3614,312.0489,312.3614,44070.0
2020-02-19 09:50:00,339.8,339.97,339.64,339.7,20396.0,312.3339,312.4901,312.1868,312.242,20396.0
2020-02-19 10:00:00,339.7,339.72,339.53,339.66,21540.0,312.242,312.2603,312.0857,312.2052,21540.0
2020-02-19 10:10:00,339.68,339.69,339.5,339.63,19309.0,312.2236,312.2328,312.0581,312.1776,19309.0
2020-02-19 10:20:00,339.68,339.85,339.57,339.67,45447.0,312.2236,312.3798,312.1225,312.2144,45447.0
2020-02-19 10:30:00,339.69,339.86,339.68,339.76,32220.0,312.2328,312.389,312.2236,312.2971,32220.0
2020-02-19 10:40:00,339.84,339.89,339.79,339.87,20856.0,312.3706,312.4166,312.3247,312.3982,20856.0
2020-02-19 10:50:00,339.87,340.05,339.83,339.99,43586.0,312.3982,312.5637,312.3614,312.5085,43586.0
2020-02-19 11:00:00,340.0,340.25,339.96,340.25,35944.0,312.5177,312.7475,312.4809,312.7475,35944.0
2020-02-19 11:10:00,340.25,340.35,340.2,340.28,33151.0,312.7475,312.8394,312.7015,312.7751,33151.0
2020-02-19 11:20:00,340.33,340.39,340.27,340.33,30025.0,312.821,312.8762,312.7659,312.821,30025.0
2020-02-19 11:30:00,340.33,340.38,340.23,340.29,39093.0,312.821,312.867,312.7291,312.7843,39093.0
2020-02-19 11:40:00,340.3,340.3,340.13,340.27,38258.0,312.7935,312.7935,312.6372,312.7659,38258.0
2020-02-19 11:50:00,340.3,340.3,340.15,340.23,43030.0,312.7935,312.7935,312.6556,312.7291,43030.0
2020-02-19 12:00:00,340.24,340.24,340.12,340.17,28843.0,312.7383,312.7383,312.628,312.674,28843.0
2020-02-19 12:10:00,340.16,340.43,340.11,340.4,45250.0,312.6648,312.9129,312.6188,312.8854,45250.0
2020-02-19 12:20:00,340.4,340.41,340.27,340.27,24064.0,312.8854,312.8946,312.7659,312.7659,24064.0
2020-02-19 12:30:00,340.28,340.4,340.26,340.36,21456.0,312.7751,312.8854,312.7567,312.8486,21456.0
2020-02-19 12:40:00,340.35,340.48,340.34,340.47,19064.0,312.8394,312.9589,312.8302,312.9497,19064.0
2020-02-19 12:50:00,340.48,340.48,340.29,340.3,31866.0,312.9589,312.9589,312.7843,312.7935,31866.0
2020-02-19 13:00:00,340.31,340.41,340.28,340.3,16284.0,312.8026,312.8946,312.7751,312.7935,16284.0
2020-02-19 13:10:00,340.32,340.34,340.26,340.33,15740.0,312.8118,312.8302,312.7567,312.821,15740.0
2020-02-19 13:20:00,340.34,340.35,340.23,340.31,21017.0,312.8302,312.8394,312.7291,312.8026,21017.0
2020-02-19 13:30:00,340.31,340.35,340.2,340.23,30400.0,312.8026,312.8394,312.7015,312.7291,30400.0
2020-02-19 13:40:00,340.21,340.32,340.2,340.24,24541.0,312.7107,312.8118,312.7015,312.7383,24541.0
2020-02-19 13:50:00,340.23,340.29,340.09,340.21,40694.0,312.7291,312.7843,312.6004,312.7107,40694.0
2020-02-19 14:00:00,340.2,340.39,340.06,340.38,44157.0,312.7015,312.8762,312.5729,312.867,44157.0
2020-02-19 14:10:00,340.36,340.42,340.3,340.35,64109.0,312.8486,312.9038,312.7935,312.8394,64109.0
2020-02-19 14:20:00,340.35,340.36,340.25,340.34,46103.0,312.8394,312.8486,312.7475,312.8302,46103.0
2020-02-19 14:30:00,340.34,340.43,340.32,340.41,26988.0,312.8302,312.9129,312.8118,312.8946,26988.0
2020-02-19 14:40:00,340.41,340.64,340.4,340.54,36636.0,312.8946,313.106,312.8854,313.0141,36636.0
2020-02-19 14:50:00,340.55,340.57,340.38,340.42,39961.0,313.0232,313.0416,312.867,312.9038,39961.0
2020-02-19 15:00:00,340.43,340.48,340.22,340.23,40413.0,312.9129,312.9589,312.7199,312.7291,40413.0
2020-02-19 15:10:00,340.25,340.27,340.07,340.25,63801.0,312.7475,312.7659,312.582,312.7475,63801.0
2020-02-19 15:20:00,340.25,340.27,340.14,340.19,43852.0,312.7475,312.7659,312.6464,312.6923,43852.0
2020-02-19 15:30:00,340.2,340.27,340.01,340.02,38321.0,312.7015,312.7659,312.5269,312.5361,38321.0
2020-02-19 15:40:00,340.0,340.14,339.84,339.9,81932.0,312.5177,312.6464,312.3706,312.4258,81932.0
2020-02-19 15:50:00,339.89,340.08,339.78,339.89,269618.0,312.4166,312.5912,312.3155,312.4166,269618.0
2020-02-20 09:30:00,339.33,339.63,339.1,339.44,145952.0,311.9019,312.1776,311.6905,312.003,145952.0
2020-02-20 09:40:00,339.53,339.63,339.29,339.49,73093.0,312.0857,312.1776,311.8651,312.0489,73093.0
2020-02-20 09:50:00,339.51,339.97,339.5,339.8,54197.0,312.0673,312.4901,312.0581,312.3339,54197.0
2020-02-20 10:00:00,339.81,340.15,339.78,340.03,30708.0,312.3431,312.6556,312.3155,312.5453,30708.0
2020-02-20 10:10:00,340.11,340.19,340.02,340.03,23533.0,312.6188,312.6923,312.5361,312.5453,23533.0
2020-02-20 10:20:00,340.03,340.04,339.72,339.86,30447.0,312.5453,312.5545,312.2603,312.389,30447.0
2020-02-20 10:30:00,339.87,340.13,339.85,340.09,92370.0,312.3982,312.6372,312.3798,312.6004,92370.0
2020-02-20 10:40:00,340.12,340.2,340.06,340.06,25624.0,312.628,312.7015,312.5729,312.5729,25624.0
2020-02-20 10:50:00,340.04,340.19,339.92,339.93,48118.0,312.5545,312.6923,312.4442,312.4534,48118.0
2020-02-20 11:00:00,339.92,339.94,339.56,339.56,35040.0,312.4442,312.4626,312.1133,312.1133,35040.0
2020-02-20 11:10:00,339.5,339.5,338.38,338.72,81365.0,312.0581,312.0581,311.0287,311.3412,81365.0
2020-02-20 11:20:00,338.66,338.78,337.5,337.5,77061.0,311.286,311.3963,310.2198,310.2198,77061.0
2020-02-20 11:30:00,337.46,337.69,335.23,336.8,370413.0,310.183,310.3944,308.1333,309.5764,370413.0
2020-02-20 11:40:00,336.72,337.15,336.4,336.43,153526.0,309.5028,309.8981,309.2087,309.2363,153526.0
2020-02-20 11:50:00,336.39,337.57,336.36,337.04,85693.0,309.1995,310.2841,309.1719,309.797,85693.0
2020-02-20 12:00:00,336.95,337.0,336.12,336.12,92431.0,309.7142,309.7602,308.9513,308.9513,92431.0
2020-02-20 12:10:00,336.18,337.09,336.18,336.63,61617.0,309.0065,309.8429,309.0065,309.4201,61617.0
2020-02-20 12:20:00,336.6,336.66,336.33,336.48,56912.0,309.3925,309.4477,309.1444,309.2822,56912.0
2020-02-20 12:30:00,336.52,336.81,336.21,336.72,49288.0,309.319,309.5856,309.0341,309.5028,49288.0
2020-02-20 12:40:00,336.69,336.96,336.44,336.67,43331.0,309.4753,309.7234,309.2455,309.4569,43331.0
2020-02-20 12:50:00,336.62,337.3,336.55,337.23,37307.0,309.4109,310.0359,309.3466,309.9716,37307.0
2020-02-20 13:00:00,337.19,337.62,337.01,337.59,46169.0,309.9348,310.3301,309.7694,310.3025,46169.0
2020-02-20 13:10:00,337.64,338.17,337.6,337.63,63590.0,310.3485,310.8356,310.3117,310.3393,63590.0
2020-02-20 13:20:00,337.7,337.86,337.56,337.74,27220.0,310.4036,310.5507,310.2749,310.4404,27220.0
2020-02-20 13:30:00,337.79,337.91,337.33,337.51,58119.0,310.4863,310.5966,310.0635,310.229,58119.0
2020-02-20 13:40:00,337.51,337.67,337.23,337.49,40552.0,310.229,310.376,309.9716,310.2106,40552.0
2020-02-20 13:50:00,337.49,337.61,337.32,337.41,43136.0,310.2106,310.3209,310.0543,310.1371,43136.0
2020-02-20 14:00:00,337.46,338.12,337.45,337.88,72215.0,310.183,310.7897,310.1738,310.5691,72215.0
2020-02-20 14:10:00,337.95,338.29,337.95,338.03,41805.0,310.6334,310.9459,310.6334,310.7069,41805.0
2020-02-20 14:20:00,337.96,338.26,337.94,337.98,53633.0,310.6426,310.9184,310.6242,310.661,53633.0
2020-02-20 14:30:00,338.04,338.65,337.97,338.55,68037.0,310.7161,311.2768,310.6518,311.1849,68037.0
2020-02-20 14:40:00,338.57,338.57,338.31,338.35,39509.0,311.2033,311.2033,310.9643,311.0011,39509.0
2020-02-20 14:50:00,338.37,338.38,338.01,338.27,35027.0,311.0195,311.0287,310.6886,310.9275,35027.0
2020-02-20 15:00:00,338.28,338.31,337.98,338.07,27463.0,310.9367,310.9643,310.661,310.7437,27463.0
2020-02-20 15:10:00,338.03,338.2,337.65,338.19,80668.0,310.7069,310.8632,310.3577,310.854,80668.0
2020-02-20 15:20:00,338.2,338.47,338.16,338.31,37831.0,310.8632,311.1114,310.8264,310.9643,37831.0
2020-02-20 15:30:00,338.35,338.59,338.27,338.35,155752.0,311.0011,311.2217,310.9275,311.0011,155752.0
2020-02-20 15:40:00,338.36,338.59,338.11,338.16,57282.0,311.0103,311.2217,310.7805,310.8264,57282.0
2020-02-20 15:50:00,338.18,338.78,338.12,338.48,265313.0,310.8448,311.3963,310.7897,311.1206,265313.0
2020-02-21 09:30:00,337.0,337.32,336.38,336.42,184656.0,309.7602,310.0543,309.1903,309.2271,184656.0
2020-02-21 09:40:00,336.3,336.3,334.94,335.0,172575.0,309.1168,309.1168,307.8667,307.9219,172575.0
2020-02-21 09:50:00,334.95,335.8,334.93,335.75,76673.0,307.8759,308.6572,307.8575,308.6112,76673.0
2020-02-21 10:00:00,335.58,335.68,335.12,335.55,58510.0,308.455,308.5469,308.0322,308.4274,58510.0
2020-02-21 10:10:00,335.43,335.65,335.06,335.5,65600.0,308.3171,308.5193,307.977,308.3814,65600.0
2020-02-21 10:20:00,335.54,336.09,335.49,335.72,65516.0,308.4182,308.9238,308.3722,308.5837,65516.0
2020-02-21 10:30:00,335.68,335.75,335.01,335.07,27026.0,308.5469,308.6112,307.931,307.9862,27026.0
2020-02-21 10:40:00,335.09,335.09,334.54,335.01,56379.0,308.0046,308.0046,307.499,307.931,56379.0
2020-02-21 10:50:00,334.97,335.44,334.87,335.35,44652.0,307.8943,308.3263,307.8024,308.2436,44652.0
2020-02-21 11:00:00,335.37,335.65,335.23,335.43,24915.0,308.2619,308.5193,308.1333,308.3171,24915.0
2020-02-21 11:10:00,335.4,335.65,335.28,335.32,28724.0,308.2895,308.5193,308.1792,308.216,28724.0
2020-02-21 11:20:00,335.25,335.89,335.25,335.77,34774.0,308.1516,308.7399,308.1516,308.6296,34774.0
2020-02-21 11:30:00,335.78,336.02,335.78,335.93,214327.0,308.6388,308.8594,308.6388,308.7767,214327.0
2020-02-21 11:40:00,335.91,336.02,335.68,335.77,48768.0,308.7583,308.8594,308.5469,308.6296,48768.0
2020-02-21 11:50:00,335.77,336.25,335.77,335.9,58449.0,308.6296,309.0708,308.6296,308.7491,58449.0
2020-02-21 12:00:00,335.95,336.33,335.83,335.89,47872.0,308.7951,309.1444,308.6848,308.7399,47872.0
2020-02-21 12:10:00,335.9,336.02,335.76,335.81,49992.0,308.7491,308.8594,308.6204,308.6664,49992.0
2020-02-21 12:20:00,335.9,335.93,335.6,335.69,28432.0,308.7491,308.7767,308.4734,308.5561,28432.0
2020-02-21 12:30:00,335.74,335.79,335.48,335.72,21233.0,308.602,308.648,308.3631,308.5837,21233.0
2020-02-21 12:40:00,335.75,335.78,335.4,335.44,33876.0,308.6112,308.6388,308.2895,308.3263,33876.0
2020-02-21 12:50:00,335.45,335.5,335.29,335.47,19208.0,308.3355,308.3814,308.1884,308.3539,19208.0
2020-02-21 13:00:00,335.41,335.8,335.41,335.47,25527.0,308.2987,308.6572,308.2987,308.3539,25527.0
2020-02-21 13:10:00,335.56,335.56,335.22,335.3,27281.0,308.4366,308.4366,308.1241,308.1976,27281.0
2020-02-21 13:20:00,335.3,335.37,335.06,335.08,42607.0,308.1976,308.2619,307.977,307.9954,42607.0
2020-02-21 13:30:00,335.03,335.08,334.65,334.83,109739.0,307.9494,307.9954,307.6001,307.7656,109739.0
2020-02-21 13:40:00,334.84,334.98,334.6,334.6,36221.0,307.7748,307.9035,307.5542,307.5542,36221.0
2020-02-21 13:50:00,334.6,334.61,334.11,334.58,54838.0,307.5542,307.5634,307.1038,307.5358,54838.0
2020-02-21 14:00:00,334.55,334.94,334.47,334.61,76280.0,307.5082,307.8667,307.4347,307.5634,76280.0
2020-02-21 14:10:00,334.57,334.82,334.34,334.4,83555.0,307.5266,307.7564,307.3152,307.3704,83555.0
2020-02-21 14:20:00,334.42,334.88,334.25,334.81,43387.0,307.3887,307.8116,307.2325,307.7472,43387.0
2020-02-21 14:30:00,334.82,335.0,334.57,334.66,46757.0,307.7564,307.9219,307.5266,307.6093,46757.0
2020-02-21 14:40:00,334.62,335.04,334.58,334.58,22512.0,307.5726,307.9586,307.5358,307.5358,22512.0
2020-02-21 14:50:00,334.56,334.98,334.54,334.84,54633.0,307.5174,307.9035,307.499,307.7748,54633.0
2020-02-21 15:00:00,334.82,334.95,334.34,334.45,163355.0,307.7564,307.8759,307.3152,307.4163,163355.0
2020-02-21 15:10:00,334.46,334.75,334.42,334.44,59967.0,307.4255,307.6921,307.3887,307.4071,59967.0
2020-02-21 15:20:00,334.43,334.62,334.32,334.54,186070.0,307.3979,307.5726,307.2968,307.499,186070.0
2020-02-21 15:30:00,334.54,334.68,334.1,334.4,146155.0,307.499,307.6277,307.0946,307.3704,146155.0
2020-02-21 15:40:00,334.39,334.88,334.3,334.82,64187.0,307.3612,307.8116,307.2784,307.7564,64187.0
2020-02-21 15:50:00,334.88,335.43,334.8,335.01,178445.0,307.8116,308.3171,307.738,307.931,178445.0
2020-02-24 09:30:00,324.61,326.77,324.33,326.66,414204.0,298.3717,300.3571,298.1143,300.256,414204.0
2020-02-24 09:40:00,326.6,327.07,325.92,326.83,135253.0,300.2008,300.6328,299.5758,300.4122,135253.0
2020-02-24 09:50:00,326.84,327.09,326.43,326.76,127687.0,300.4214,300.6512,300.0446,300.3479,127687.0
2020-02-24 10:00:00,326.71,327.28,326.38,326.77,160375.0,300.3019,300.8259,299.9986,300.3571,160375.0
2020-02-24 10:10:00,326.61,327.24,326.5,326.56,88243.0,300.21,300.7891,300.1089,300.1641,88243.0
2020-02-24 10:20:00,326.54,326.55,325.75,325.78,226389.0,300.1457,300.1549,299.4195,299.4471,226389.0
2020-02-24 10:30:00,325.7,325.8,325.13,325.36,212993.0,299.3736,299.4655,298.8497,299.0611,212993.0
2020-02-24 10:40:00,325.33,325.93,325.04,325.86,87138.0,299.0335,299.585,298.7669,299.5206,87138.0
2020-02-24 10:50:00,325.94,326.35,325.91,326.21,36796.0,299.5942,299.971,299.5666,299.8424,36796.0
2020-02-24 11:00:00,326.18,326.35,325.38,325.6,134472.0,299.8148,299.971,299.0794,299.2817,134472.0
2020-02-24 11:10:00,325.65,326.16,325.44,326.13,65938.0,299.3276,299.7964,299.1346,299.7688,65938.0
2020-02-24 11:20:00,326.15,326.3,325.64,325.8,136504.0,299.7872,299.9251,299.3184,299.4655,136504.0
2020-02-24 11:30:00,325.79,325.98,325.34,325.66,87540.0,299.4563,299.6309,299.0427,299.3368,87540.0
2020-02-24 11:40:00,325.6,325.6,324.49,324.61,147627.0,299.2817,299.2817,298.2614,298.3717,147627.0
2020-02-24 11:50:00,324.68,325.45,324.49,324.95,100830.0,298.436,299.1438,298.2614,298.6842,100830.0
2020-02-24 12:00:00,324.89,324.91,323.96,324.0,151082.0,298.6291,298.6474,297.7742,297.811,151082.0
2020-02-24 12:10:00,323.96,324.39,323.77,324.36,98332.0,297.7742,298.1695,297.5996,298.1419,98332.0
2020-02-24 12:20:00,324.3,324.54,324.01,324.08,80533.0,298.0867,298.3073,297.8202,297.8845,80533.0
2020-02-24 12:30:00,324.03,324.72,323.62,324.72,109792.0,297.8386,298.4728,297.4617,298.4728,109792.0
2020-02-24 12:40:00,324.75,324.9,324.34,324.4,64709.0,298.5004,298.6382,298.1235,298.1787,64709.0
2020-02-24 12:50:00,324.33,324.45,323.84,323.85,73999.0,298.1143,298.2246,297.6639,297.6731,73999.0
2020-02-24 13:00:00,323.75,323.79,323.09,323.18,155574.0,297.5812,297.618,296.9745,297.0573,155574.0
2020-02-24 13:10:00,323.18,323.29,322.7,322.96,90954.0,297.0573,297.1584,296.6161,296.8551,90954.0
2020-02-24 13:20:00,323.0,324.03,322.95,324.03,107256.0,296.8918,297.8386,296.8459,297.8386,107256.0
2020-02-24 13:30:00,323.98,324.38,323.72,324.25,131963.0,297.7926,298.1603,297.5536,298.0408,131963.0
2020-02-24 13:40:00,324.22,324.56,323.87,324.44,97483.0,298.0132,298.3257,297.6915,298.2154,97483.0
2020-02-24 13:50:00,324.46,324.63,324.05,324.48,88826.0,298.2338,298.3901,297.8569,298.2522,88826.0
2020-02-24 14:00:00,324.43,324.73,323.68,323.86,121745.0,298.2062,298.482,297.5169,297.6823,121745.0
2020-02-24 14:10:00,323.84,323.96,323.53,323.75,72920.0,297.6639,297.7742,297.379,297.5812,72920.0
2020-02-24 14:20:00,323.8,325.22,323.8,325.05,238677.0,297.6272,298.9324,297.6272,298.7761,238677.0
2020-02-24 14:30:00,325.06,325.36,324.79,325.31,91343.0,298.7853,299.0611,298.5371,299.0151,91343.0
2020-02-24 14:40:00,325.32,325.61,325.09,325.57,117083.0,299.0243,299.2909,298.8129,299.2541,117083.0
2020-02-24 14:50:00,325.58,326.31,325.35,326.13,174072.0,299.2633,299.9343,299.0519,299.7688,174072.0
2020-02-24 15:00:00,326.18,326.64,325.91,326.35,209175.0,299.8148,300.2376,299.5666,299.971,209175.0
2020-02-24 15:10:00,326.33,326.39,325.42,325.76,136085.0,299.9527,300.0078,299.1162,299.4287,136085.0
2020-02-24 15:20:00,325.82,326.06,325.45,325.49,111110.0,299.4839,299.7045,299.1438,299.1806,111110.0
2020-02-24 15:30:00,325.52,325.71,324.88,324.95,133490.0,299.2081,299.3828,298.6199,298.6842,133490.0
2020-02-24 15:40:00,324.92,325.48,324.57,325.4,203410.0,298.6566,299.1714,298.3349,299.0978,203410.0
2020-02-24 15:50:00,325.38,325.38,323.84,323.84,545216.0,299.0794,299.0794,297.6639,297.6639,545216.0
2020-02-25 09:30:00,325.38,326.06,324.59,325.21,204729.0,299.0794,299.7045,298.3533,298.9232,204729.0
2020-02-25 09:40:00,325.09,325.09,323.49,324.08,138029.0,298.8129,298.8129,297.3422,297.8845,138029.0
2020-02-25 09:50:00,323.94,324.81,323.69,324.56,253781.0,297.7558,298.5555,297.526,298.3257,253781.0
2020-02-25 10:00:00,324.56,325.01,324.15,324.47,66624.0,298.3257,298.7394,297.9489,298.243,66624.0
2020-02-25 10:10:00,324.43,324.5,323.52,323.52,173914.0,298.2062,298.2706,297.3698,297.3698,173914.0
2020-02-25 10:20:00,323.51,323.51,321.43,321.66,398265.0,297.3606,297.3606,295.4487,295.6601,398265.0
2020-02-25 10:30:00,321.78,322.17,320.93,321.88,136944.0,295.7704,296.1289,294.9891,295.8624,136944.0
2020-02-25 10:40:00,321.84,322.71,321.39,321.41,113277.0,295.8256,296.6253,295.412,295.4303,113277.0
2020-02-25 10:50:00,321.4,321.4,319.88,321.21,301473.0,295.4211,295.4211,294.024,295.2465,301473.0
2020-02-25 11:00:00,321.2,321.62,320.01,320.17,167922.0,295.2373,295.6234,294.1435,294.2906,167922.0
2020-02-25 11:10:00,320.1,320.8,318.95,319.5,218122.0,294.2262,294.8696,293.1692,293.6747,218122.0
2020-02-25 11:20:00,319.38,320.41,319.03,320.09,127516.0,293.5644,294.5112,293.2427,294.217,127516.0
2020-02-25 11:30:00,320.17,320.69,319.66,320.53,88738.0,294.2906,294.7685,293.8218,294.6215,88738.0
2020-02-25 11:40:00,320.54,321.11,319.69,320.87,94412.0,294.6307,295.1546,293.8494,294.934,94412.0
2020-02-25 11:50:00,320.88,321.17,320.63,320.85,113132.0,294.9432,295.2097,294.7134,294.9156,113132.0
2020-02-25 12:00:00,320.85,321.11,320.41,320.71,77802.0,294.9156,295.1546,294.5112,294.7869,77802.0
2020-02-25 12:10:00,320.66,321.0,319.76,319.85,90214.0,294.741,295.0535,293.9137,293.9964,90214.0
2020-02-25 12:20:00,319.82,319.97,319.36,319.57,75012.0,293.9689,294.1067,293.546,293.7391,75012.0
2020-02-25 12:30:00,319.57,320.48,319.53,320.29,41559.0,293.7391,294.5755,293.7023,294.4009,41559.0
2020-02-25 12:40:00,320.21,320.27,318.5,318.59,112527.0,294.3273,294.3825,292.7556,292.8383,112527.0
2020-02-25 12:50:00,318.65,318.96,318.37,318.51,77325.0,292.8934,293.1784,292.6361,292.7647,77325.0
2020-02-25 13:00:00,318.26,318.88,317.95,318.75,105632.0,292.535,293.1048,292.25,292.9853,105632.0
2020-02-25 13:10:00,318.76,319.17,317.59,317.8,115155.0,292.9945,293.3714,291.9191,292.1121,115155.0
2020-02-25 13:20:00,317.76,318.19,317.69,317.93,116508.0,292.0754,292.4706,292.011,292.2316,116508.0
2020-02-25 13:30:00,317.96,317.96,317.22,317.32,103082.0,292.2592,292.2592,291.579,291.6709,103082.0
2020-02-25 13:40:00,317.32,317.95,317.08,317.47,593172.0,291.6709,292.25,291.4503,291.8088,593172.0
2020-02-25 13:50:00,317.48,318.1,316.45,316.47,322594.0,291.818,292.3879,290.8713,290.8896,322594.0
2020-02-25 14:00:00,316.51,316.6,314.46,314.91,413896.0,290.9264,291.0091,289.0421,289.4557,413896.0
2020-02-25 14:10:00,314.87,316.04,314.56,314.99,294932.0,289.419,290.4944,289.134,289.5293,294932.0
2020-02-25 14:20:00,314.97,315.54,313.92,314.0,233892.0,289.5109,290.0348,288.5458,288.6193,233892.0
2020-02-25 14:30:00,314.05,314.72,313.49,313.57,474611.0,288.6653,289.2811,288.1505,288.224,474611.0
2020-02-25 14:40:00,313.58,315.5,313.5,315.21,198199.0,288.2332,289.998,288.1597,289.7315,198199.0
2020-02-25 14:50:00,315.3,316.07,314.87,315.56,154880.0,289.8142,290.522,289.419,290.0532,154880.0
2020-02-25 15:00:00,315.77,317.0,315.77,316.18,168069.0,290.2462,291.3768,290.2462,290.6231,168069.0
2020-02-25 15:10:00,316.13,316.29,314.95,315.18,186628.0,290.5771,290.7242,289.4925,289.7039,186628.0
2020-02-25 15:20:00,315.3,315.38,313.87,314.54,196037.0,289.8142,289.8877,288.4998,289.1156,196037.0
2020-02-25 15:30:00,314.49,314.49,313.08,313.38,276494.0,289.0697,289.0697,287.7737,288.0494,276494.0
2020-02-25 15:40:00,313.3,315.45,313.27,314.41,176406.0,287.9759,289.9521,287.9483,288.9962,176406.0
2020-02-25 15:50:00,314.43,314.57,313.55,314.11,545166.0,289.0145,289.1432,288.2057,288.7204,545166.0
2020-02-26 09:30:00,315.53,317.4,315.24,317.36,632221.0,290.0256,291.7445,289.7591,291.7077,632221.0
2020-02-26 09:40:00,317.39,318.85,317.27,317.55,372466.0,291.7353,293.0773,291.625,291.8823,372466.0
2020-02-26 09:50:00,317.48,317.67,316.63,316.87,185996.0,291.818,291.9926,291.0367,291.2573,185996.0
2020-02-26 10:00:00,316.81,317.12,316.09,316.82,96017.0,291.2022,291.4871,290.5404,291.2114,96017.0
2020-02-26 10:10:00,316.87,318.1,316.22,318.03,546416.0,291.2573,292.3879,290.6598,292.3235,546416.0
2020-02-26 10:20:00,318.11,318.49,317.46,317.75,162363.0,292.3971,292.7464,291.7996,292.0662,162363.0
2020-02-26 10:30:00,317.82,318.74,317.75,318.29,173696.0,292.1305,292.9762,292.0662,292.5625,173696.0
2020-02-26 10:40:00,318.24,319.24,318.19,319.05,224589.0,292.5166,293.4357,292.4706,293.2611,224589.0
2020-02-26 10:50:00,319.08,319.5,318.57,318.64,249270.0,293.2887,293.6747,292.8199,292.8842,249270.0
2020-02-26 11:00:00,318.58,318.71,317.87,317.87,105204.0,292.8291,292.9486,292.1765,292.1765,105204.0
2020-02-26 11:10:00,317.9,318.55,317.46,318.54,146995.0,292.2041,292.8015,291.7996,292.7923,146995.0
2020-02-26 11:20:00,318.55,319.12,318.51,318.93,42735.0,292.8015,293.3254,292.7647,293.1508,42735.0
2020-02-26 11:30:00,318.92,318.92,317.97,318.72,72991.0,293.1416,293.1416,292.2684,292.9578,72991.0
2020-02-26 11:40:00,318.68,318.84,317.46,317.54,128311.0,292.921,293.0681,291.7996,291.8732,128311.0
2020-02-26 11:50:00,317.54,317.58,316.52,316.79,114555.0,291.8732,291.9099,290.9356,291.1838,114555.0
2020-02-26 12:00:00,316.8,317.0,314.67,315.01,157466.0,291.193,291.3768,289.2351,289.5477,157466.0
2020-02-26 12:10:00,314.93,315.21,314.06,315.0,213335.0,289.4741,289.7315,288.6744,289.5385,213335.0
2020-02-26 12:20:00,314.92,315.56,314.87,315.46,110877.0,289.4649,290.0532,289.419,289.9613,110877.0
2020-02-26 12:30:00,315.47,316.57,315.47,315.96,108378.0,289.9705,290.9816,289.9705,290.4209,108378.0
2020-02-26 12:40:00,315.92,316.3,315.48,316.0,245505.0,290.3841,290.7334,289.9797,290.4576,245505.0
2020-02-26 12:50:00,315.94,316.31,315.18,315.69,550551.0,290.4025,290.7426,289.7039,290.1727,550551.0
2020-02-26 13:00:00,315.72,316.13,315.12,315.12,103628.0,290.2003,290.5771,289.6488,289.6488,103628.0
2020-02-26 13:10:00,315.15,315.56,314.88,315.08,133742.0,289.6763,290.0532,289.4282,289.612,133742.0
2020-02-26 13:20:00,315.11,315.81,314.9,315.47,73418.0,289.6396,290.283,289.4465,289.9705,73418.0
2020-02-26 13:30:00,315.43,315.52,312.68,312.75,367191.0,289.9337,290.0164,287.406,287.4703,367191.0
2020-02-26 13:40:00,312.66,314.56,312.07,313.91,294237.0,287.3876,289.134,286.8453,288.5366,294237.0
2020-02-26 13:50:00,313.87,314.08,312.29,312.49,239489.0,288.4998,288.6928,287.0475,287.2313,239489.0
2020-02-26 14:00:00,312.46,313.77,312.11,313.15,263641.0,287.2038,288.4079,286.8821,287.838,263641.0
2020-02-26 14:10:00,313.12,314.21,312.77,313.25,225247.0,287.8104,288.8123,287.4887,287.9299,225247.0
2020-02-26 14:20:00,313.27,314.5,313.09,313.58,178527.0,287.9483,289.0789,287.7828,288.2332,178527.0
2020-02-26 14:30:00,313.6,314.46,313.05,313.88,151349.0,288.2516,289.0421,287.7461,288.509,151349.0
2020-02-26 14:40:00,313.89,313.97,312.85,313.41,101917.0,288.5182,288.5917,287.5622,288.077,101917.0
2020-02-26 14:50:00,313.15,313.71,312.67,312.75,126819.0,287.838,288.3527,287.3968,287.4703,126819.0
2020-02-26 15:00:00,312.88,313.81,312.76,313.49,98068.0,287.5898,288.4447,287.4795,288.1505,98068.0
2020-02-26 15:10:00,313.55,314.86,313.32,314.41,300637.0,288.2057,289.4098,287.9943,288.9962,300637.0
2020-02-26 15:20:00,314.5,314.52,313.03,313.51,233620.0,289.0789,289.0973,287.7277,288.1689,233620.0
2020-02-26 15:30:00,313.47,313.95,313.07,313.9,292088.0,288.1321,288.5733,287.7645,288.5274,292088.0
2020-02-26 15:40:00,313.87,313.92,313.31,313.44,409455.0,288.4998,288.5458,287.9851,288.1046,409455.0
2020-02-26 15:50:00,313.48,313.9,312.74,312.91,474611.0,288.1413,288.5274,287.4611,287.6174,474611.0
2020-02-27 09:30:00,306.72,308.25,305.94,308.12,596798.0,281.9277,283.3341,281.2108,283.2146,596798.0
2020-02-27 09:40:00,308.05,308.07,304.66,305.48,612694.0,283.1502,283.1686,280.0342,280.788,612694.0
2020-02-27 09:50:00,305.23,307.5,305.23,306.56,401838.0,280.5582,282.6447,280.5582,281.7807,401838.0
2020-02-27 10:00:00,306.64,307.17,305.27,305.66,221826.0,281.8542,282.3414,280.5949,280.9534,221826.0
2020-02-27 10:10:00,305.62,306.18,305.02,305.28,143881.0,280.9167,281.4314,280.3651,280.6041,143881.0
2020-02-27 10:20:00,305.33,305.4,303.51,303.86,236872.0,280.6501,280.7144,278.9772,279.2989,236872.0
2020-02-27 10:30:00,303.85,304.09,301.92,303.98,407689.0,279.2897,279.5103,277.5157,279.4092,407689.0
2020-02-27 10:40:00,303.95,305.32,303.3,305.29,267880.0,279.3816,280.6409,278.7842,280.6133,267880.0
2020-02-27 10:50:00,305.2,306.84,304.84,306.84,188519.0,280.5306,282.038,280.1997,282.038,188519.0
2020-02-27 11:00:00,306.83,308.19,306.62,308.19,265401.0,282.0288,283.2789,281.8358,283.2789,265401.0
2020-02-27 11:10:00,308.1,308.26,306.85,308.21,280977.0,283.1962,283.3433,282.0472,283.2973,280977.0
2020-02-27 11:20:00,308.22,308.31,306.4,306.42,187397.0,283.3065,283.3892,281.6336,281.652,187397.0
2020-02-27 11:30:00,306.41,307.11,305.35,305.77,175637.0,281.6428,282.2862,280.6685,281.0545,175637.0
2020-02-27 11:40:00,305.84,306.66,304.96,306.39,92205.0,281.1189,281.8726,280.31,281.6244,92205.0
2020-02-27 11:50:00,306.36,308.05,306.07,307.92,78358.0,281.5968,283.1502,281.3303,283.0307,78358.0
2020-02-27 12:00:00,307.71,308.9,307.39,308.6,101581.0,282.8377,283.9315,282.5436,283.6558,101581.0
2020-02-27 12:10:00,308.78,309.81,308.77,309.81,91019.0,283.8212,284.768,283.812,284.768,91019.0
2020-02-27 12:20:00,309.78,309.78,307.7,309.25,147662.0,284.7404,284.7404,282.8285,284.2532,147662.0
2020-02-27 12:30:00,309.05,311.03,309.04,310.94,93698.0,284.0694,285.8894,284.0602,285.8066,93698.0
2020-02-27 12:40:00,310.8,310.81,309.74,310.65,123395.0,285.6779,285.6871,284.7036,285.5401,123395.0
2020-02-27 12:50:00,310.71,310.86,309.18,309.24,93417.0,285.5952,285.7331,284.1889,284.244,93417.0
2020-02-27 13:00:00,309.12,310.21,308.68,310.08,68684.0,284.1337,285.1356,283.7293,285.0161,68684.0
2020-02-27 13:10:00,310.03,310.61,309.22,309.75,132228.0,284.9702,285.5033,284.2257,284.7128,132228.0
2020-02-27 13:20:00,309.46,309.71,308.4,308.44,90663.0,284.4463,284.6761,283.4719,283.5087,90663.0
2020-02-27 13:30:00,308.37,308.86,306.88,307.22,115953.0,283.4444,283.8948,282.0748,282.3873,115953.0
2020-02-27 13:40:00,307.28,307.58,305.03,306.58,129826.0,282.4425,282.7182,280.3743,281.7991,129826.0
2020-02-27 13:50:00,306.73,307.83,305.43,305.81,143467.0,281.9369,282.948,280.742,281.0913,143467.0
2020-02-27 14:00:00,305.86,306.29,304.62,304.81,238493.0,281.1373,281.5325,279.9975,280.1721,238493.0
2020-02-27 14:10:00,304.74,305.98,304.48,304.57,116900.0,280.1078,281.2476,279.8688,279.9515,116900.0
2020-02-27 14:20:00,304.54,306.55,304.54,306.32,154341.0,279.9239,281.7715,279.9239,281.5601,154341.0
2020-02-27 14:30:00,306.32,306.32,305.21,305.62,82718.0,281.5601,281.5601,280.5398,280.9167,82718.0
2020-02-27 14:40:00,305.61,306.04,304.97,305.58,189708.0,280.9075,281.3027,280.3192,280.8799,189708.0
2020-02-27 14:50:00,305.55,305.78,304.38,304.53,143900.0,280.8523,281.0637,279.7769,279.9148,143900.0
2020-02-27 15:00:00,304.5,305.35,303.51,305.29,195543.0,279.8872,280.6685,278.9772,280.6133,195543.0
2020-02-27 15:10:00,305.29,305.66,304.24,304.37,214765.0,280.6133,280.9534,279.6482,279.7677,214765.0
2020-02-27 15:20:00,304.39,304.67,303.56,303.7,121901.0,279.7861,280.0434,279.0232,279.1518,121901.0
2020-02-27 15:30:00,303.61,303.93,302.69,302.75,358732.0,279.0691,279.3633,278.2235,278.2786,358732.0
2020-02-27 15:40:00,302.74,303.05,302.12,302.63,261098.0,278.2694,278.5544,277.6996,278.1683,261098.0
2020-02-27 15:50:00,302.67,302.76,298.76,298.84,1016001.0,278.2051,278.2878,274.6111,274.6847,1016001.0
2020-02-28 09:30:00,289.9,294.48,289.25,293.47,1053243.0,266.4673,270.6771,265.8698,269.7487,1053243.0
2020-02-28 09:40:00,293.49,294.26,290.64,291.15,556161.0,269.7671,270.4749,267.1475,267.6163,556161.0
2020-02-28 09:50:00,291.09,291.66,287.9,288.77,736262.0,267.5611,268.085,264.629,265.4286,736262.0
2020-02-28 10:00:00,288.6,289.29,286.7,288.62,427915.0,265.2724,265.9066,263.526,265.2908,427915.0
2020-02-28 10:10:00,288.53,290.56,287.48,289.75,270242.0,265.208,267.074,264.2429,266.3294,270242.0
2020-02-28 10:20:00,290.0,290.3,287.57,287.59,408381.0,266.5592,266.835,264.3256,264.344,408381.0
2020-02-28 10:30:00,287.5,289.99,287.47,288.46,496606.0,264.2613,266.55,264.2337,265.1437,496606.0
2020-02-28 10:40:00,288.97,289.44,288.23,288.63,600209.0,265.6125,266.0445,264.9323,265.3,600209.0
2020-02-28 10:50:00,288.61,291.71,288.48,291.18,214854.0,265.2816,268.131,265.1621,267.6438,214854.0
2020-02-28 11:00:00,291.11,291.38,288.73,289.02,505118.0,267.5795,267.8277,265.3919,265.6584,505118.0
2020-02-28 11:10:00,289.06,291.8,289.06,291.74,290478.0,265.6952,268.2137,265.6952,268.1586,290478.0
2020-02-28 11:20:00,291.79,292.51,291.05,292.5,239274.0,268.2045,268.8663,267.5243,268.8571,239274.0
2020-02-28 11:30:00,292.54,294.73,292.22,294.61,288098.0,268.8939,270.9069,268.5998,270.7966,288098.0
2020-02-28 11:40:00,294.59,297.33,293.68,294.24,460333.0,270.7782,273.2967,269.9418,270.4565,460333.0
2020-02-28 11:50:00,294.34,294.89,291.85,292.98,371995.0,270.5484,271.054,268.2597,269.2983,371995.0
2020-02-28 12:00:00,292.9,293.39,291.19,292.54,443409.0,269.2248,269.6752,267.653,268.8939,443409.0
2020-02-28 12:10:00,292.49,292.93,291.64,292.83,173343.0,268.848,269.2524,268.0667,269.1605,173343.0
2020-02-28 12:20:00,293.01,294.24,292.46,294.13,165574.0,269.3259,270.4565,268.8204,270.3554,165574.0
2020-02-28 12:30:00,294.22,295.87,294.01,294.6,208689.0,270.4381,271.9547,270.2451,270.7874,208689.0
2020-02-28 12:40:00,294.72,295.63,292.99,293.75,505773.0,270.8977,271.7341,269.3075,270.0061,505773.0
2020-02-28 12:50:00,293.72,295.99,293.52,295.71,159226.0,269.9785,272.065,269.7947,271.8077,159226.0
2020-02-28 13:00:00,295.74,296.37,294.7,295.82,188936.0,271.8353,272.4143,270.8793,271.9088,188936.0
2020-02-28 13:10:00,295.73,295.76,293.55,294.99,191676.0,271.8261,271.8536,269.8223,271.1459,191676.0
2020-02-28 13:20:00,294.9,295.33,293.99,294.0,190644.0,271.0632,271.4584,270.2267,270.2359,190644.0
2020-02-28 13:30:00,293.95,293.95,291.65,292.11,237183.0,270.1899,270.1899,268.0758,268.4987,237183.0
2020-02-28 13:40:00,292.16,292.16,289.98,291.24,245363.0,268.5446,268.5446,266.5408,267.699,245363.0
2020-02-28 13:50:00,291.35,291.65,290.37,291.41,188099.0,267.8001,268.0758,266.8993,267.8552,188099.0
2020-02-28 14:00:00,291.34,291.43,289.21,289.53,295561.0,267.7909,267.8736,265.8331,266.1272,295561.0
2020-02-28 14:10:00,289.51,291.22,289.49,290.98,286324.0,266.1088,267.6806,266.0904,267.46,286324.0
2020-02-28 14:20:00,290.95,292.27,290.36,291.4,231814.0,267.4324,268.6457,266.8901,267.8461,231814.0
2020-02-28 14:30:00,291.43,293.9,291.17,292.17,356726.0,267.8736,270.144,267.6346,268.5538,356726.0
2020-02-28 14:40:00,292.19,295.49,292.05,294.09,259123.0,268.5722,271.6055,268.4435,270.3186,259123.0
2020-02-28 14:50:00,294.25,294.77,292.24,292.88,276253.0,270.4657,270.9437,268.6182,269.2064,276253.0
2020-02-28 15:00:00,292.93,293.33,290.68,291.35,343298.0,269.2524,269.6201,267.1843,267.8001,343298.0
2020-02-28 15:10:00,291.35,293.84,290.94,293.38,202423.0,267.8001,270.0888,267.4232,269.666,202423.0
2020-02-28 15:20:00,293.39,293.54,290.04,290.04,234518.0,269.6752,269.8131,266.596,266.596,234518.0
2020-02-28 15:30:00,290.01,291.87,290.0,290.88,671950.0,266.5684,268.2781,266.5592,267.3681,671950.0
2020-02-28 15:40:00,290.92,292.06,289.25,291.92,490580.0,267.4049,268.4527,265.8698,268.324,490580.0
2020-02-28 15:50:00,291.82,297.79,291.1,297.63,860629.0,268.2321,273.7196,267.5703,273.5725,860629.0
2020-03-02 09:30:00,299.48,300.39,297.13,297.35,583974.0,275.2729,276.1094,273.1129,273.3151,583974.0
2020-03-02 09:40:00,297.23,299.81,297.22,298.78,233314.0,273.2048,275.5763,273.1956,274.6295,233314.0
2020-03-02 09:50:00,298.67,299.14,297.64,297.75,210497.0,274.5284,274.9604,273.5817,273.6828,210497.0
2020-03-02 10:00:00,297.8,298.52,295.65,295.84,266134.0,273.7287,274.3905,271.7525,271.9272,266134.0
2020-03-02 10:10:00,296.1,298.32,296.06,297.34,802391.0,272.1662,274.2067,272.1294,273.3059,802391.0
2020-03-02 10:20:00,297.41,297.8,296.03,297.48,56378.0,273.3703,273.7287,272.1018,273.4346,56378.0
2020-03-02 10:30:00,297.55,298.93,296.48,298.7,85451.0,273.499,274.7674,272.5154,274.556,85451.0
2020-03-02 10:40:00,298.8,300.49,298.45,300.46,105547.0,274.6479,276.2013,274.3262,276.1737,105547.0
2020-03-02 10:50:00,300.42,301.32,299.75,299.77,312216.0,276.137,276.9642,275.5211,275.5395,312216.0
2020-03-02 11:00:00,299.72,300.64,299.45,299.91,251104.0,275.4935,276.3392,275.2454,275.6682,251104.0
2020-03-02 11:10:00,299.9,302.78,299.86,301.85,151522.0,275.659,278.3062,275.6222,277.4514,151522.0
2020-03-02 11:20:00,301.98,303.24,301.98,302.86,279809.0,277.5709,278.729,277.5709,278.3797,279809.0
2020-03-02 11:30:00,302.94,304.0,302.31,303.81,185046.0,278.4533,279.4276,277.8742,279.253,185046.0
2020-03-02 11:40:00,303.89,303.89,302.92,303.64,156753.0,279.3265,279.3265,278.4349,279.0967,156753.0
2020-03-02 11:50:00,303.68,305.17,303.45,304.76,95030.0,279.1335,280.503,278.9221,280.1262,95030.0
2020-03-02 12:00:00,304.94,305.34,304.51,304.66,91254.0,280.2916,280.6593,279.8964,280.0342,91254.0
2020-03-02 12:10:00,304.64,304.84,303.33,303.71,122096.0,280.0159,280.1997,278.8118,279.161,122096.0
2020-03-02 12:20:00,303.69,303.79,302.81,303.67,97956.0,279.1427,279.2346,278.3338,279.1243,97956.0
2020-03-02 12:30:00,303.64,304.92,303.64,304.7,74178.0,279.0967,280.2732,279.0967,280.071,74178.0
2020-03-02 12:40:00,304.69,304.96,303.87,304.62,181277.0,280.0618,280.31,279.3081,279.9975,181277.0
2020-03-02 12:50:00,304.63,305.18,304.22,304.96,133756.0,280.0067,280.5122,279.6298,280.31,133756.0
2020-03-02 13:00:00,304.96,305.3,303.83,304.12,150772.0,280.31,280.6225,279.2713,279.5379,150772.0
2020-03-02 13:10:00,304.17,304.46,302.91,303.13,310400.0,279.5839,279.8504,278.4257,278.6279,310400.0
2020-03-02 13:20:00,303.18,303.44,302.12,302.62,188324.0,278.6739,278.9129,277.6996,278.1591,188324.0
2020-03-02 13:30:00,302.58,303.79,302.1,303.71,306660.0,278.1224,279.2346,277.6812,279.161,306660.0
2020-03-02 13:40:00,303.81,304.2,302.8,303.13,188232.0,279.253,279.6114,278.3246,278.6279,188232.0
2020-03-02 13:50:00,303.06,303.97,302.33,303.84,206711.0,278.5636,279.4,277.8926,279.2805,206711.0
2020-03-02 14:00:00,303.71,304.68,303.5,304.64,230271.0,279.161,280.0526,278.968,280.0159,230271.0
2020-03-02 14:10:00,304.66,304.66,303.8,303.84,154026.0,280.0342,280.0342,279.2438,279.2805,154026.0
2020-03-02 14:20:00,303.89,304.19,302.79,302.8,112522.0,279.3265,279.6022,278.3154,278.3246,112522.0
2020-03-02 14:30:00,302.78,303.22,301.53,301.54,148212.0,278.3062,278.7106,277.1572,277.1664,148212.0
2020-03-02 14:40:00,301.5,302.02,300.27,301.79,267927.0,277.1297,277.6076,275.9991,277.3962,267927.0
2020-03-02 14:50:00,301.8,302.71,301.06,301.3,124344.0,277.4054,278.2419,276.7252,276.9458,124344.0
2020-03-02 15:00:00,301.3,303.56,301.24,303.29,210136.0,276.9458,279.0232,276.8907,278.775,210136.0
2020-03-02 15:10:00,303.19,303.85,302.67,303.15,153381.0,278.6831,279.2897,278.2051,278.6463,153381.0
2020-03-02 15:20:00,303.19,304.92,303.11,304.63,225021.0,278.6831,280.2732,278.6095,280.0067,225021.0
2020-03-02 15:30:00,304.68,306.28,304.35,306.24,117924.0,280.0526,281.5233,279.7493,281.4865,117924.0
2020-03-02 15:40:00,306.19,307.72,305.82,307.6,210191.0,281.4406,282.8469,281.1005,282.7366,210191.0
2020-03-02 15:50:00,307.71,310.5,307.71,310.41,383164.0,282.8377,285.4022,282.8377,285.3195,383164.0
2020-03-03 09:30:00,310.76,310.92,307.72,308.72,524528.0,285.6412,285.7882,282.8469,283.7661,524528.0
2020-03-03 09:40:00,308.66,309.17,307.74,308.67,264540.0,283.7109,284.1797,282.8653,283.7201,264540.0
2020-03-03 09:50:00,308.62,308.62,306.21,307.34,135314.0,283.6742,283.6742,281.459,282.4976,135314.0
2020-03-03 10:00:00,307.18,315.15,307.18,313.03,744762.0,282.3506,289.6763,282.3506,287.7277,744762.0
2020-03-03 10:10:00,313.16,313.62,308.28,309.71,557119.0,287.8472,288.27,283.3616,284.6761,557119.0
2020-03-03 10:20:00,309.64,312.65,309.64,310.85,309202.0,284.6117,287.3784,284.6117,285.7239,309202.0
2020-03-03 10:30:00,310.87,312.0,310.27,311.39,179372.0,285.7423,286.781,285.1908,286.2203,179372.0
2020-03-03 10:40:00,311.23,312.52,310.12,310.55,591639.0,286.0732,287.2589,285.0529,285.4482,591639.0
2020-03-03 10:50:00,310.37,312.0,309.92,311.74,267270.0,285.2827,286.781,284.8691,286.542,267270.0
2020-03-03 11:00:00,311.68,312.0,309.0,309.17,393424.0,286.4868,286.781,284.0234,284.1797,393424.0
2020-03-03 11:10:00,309.13,309.21,307.0,307.26,188823.0,284.1429,284.2165,282.1851,282.4241,188823.0
2020-03-03 11:20:00,307.33,307.66,303.87,304.68,192497.0,282.4884,282.7918,279.3081,280.0526,192497.0
2020-03-03 11:30:00,304.73,307.34,304.35,307.22,92253.0,280.0986,282.4976,279.7493,282.3873,92253.0
2020-03-03 11:40:00,307.33,307.7,305.97,306.09,93968.0,282.4884,282.8285,281.2384,281.3487,93968.0
2020-03-03 11:50:00,306.09,308.92,306.02,308.75,242295.0,281.3487,283.9499,281.2843,283.7937,242295.0
2020-03-03 12:00:00,308.63,309.58,307.86,309.52,49832.0,283.6834,284.5566,282.9756,284.5014,49832.0
2020-03-03 12:10:00,309.26,309.27,307.1,307.5,93312.0,284.2624,284.2716,282.277,282.6447,93312.0
2020-03-03 12:20:00,307.59,308.2,306.42,306.82,58294.0,282.7274,283.2881,281.652,282.0197,58294.0
2020-03-03 12:30:00,307.1,307.22,306.15,307.21,61795.0,282.277,282.3873,281.4038,282.3781,61795.0
2020-03-03 12:40:00,306.94,308.05,306.6,307.53,36581.0,282.13,283.1502,281.8174,282.6723,36581.0
2020-03-03 12:50:00,307.64,307.64,305.9,306.52,226979.0,282.7734,282.7734,281.174,281.7439,226979.0
2020-03-03 13:00:00,306.34,306.42,305.19,305.57,103227.0,281.5785,281.652,280.5214,280.8707,103227.0
2020-03-03 13:10:00,305.55,305.84,304.0,304.21,137718.0,280.8523,281.1189,279.4276,279.6206,137718.0
2020-03-03 13:20:00,304.36,304.93,302.64,303.92,146191.0,279.7585,280.2824,278.1775,279.3541,146191.0
2020-03-03 13:30:00,303.83,304.75,303.07,304.4,83995.0,279.2713,280.117,278.5728,279.7953,83995.0
2020-03-03 13:40:00,304.31,304.4,301.93,302.11,127753.0,279.7125,279.7953,277.5249,277.6904,127753.0
2020-03-03 13:50:00,302.11,302.7,301.33,301.41,79633.0,277.6904,278.2327,276.9734,277.0469,79633.0
2020-03-03 14:00:00,301.38,302.19,298.88,298.97,129671.0,277.0194,277.7639,274.7214,274.8042,129671.0
2020-03-03 14:10:00,298.92,301.23,298.92,299.4,109358.0,274.7582,276.8815,274.7582,275.1994,109358.0
2020-03-03 14:20:00,299.24,301.91,298.91,301.7,121076.0,275.0523,277.5065,274.749,277.3135,121076.0
2020-03-03 14:30:00,301.74,302.43,300.24,300.31,172450.0,277.3503,277.9845,275.9715,276.0359,172450.0
2020-03-03 14:40:00,300.17,302.33,299.74,302.13,81595.0,275.9072,277.8926,275.5119,277.7087,81595.0
2020-03-03 14:50:00,302.32,303.16,301.32,302.49,186196.0,277.8834,278.6555,276.9642,278.0396,186196.0
2020-03-03 15:00:00,302.78,304.14,302.09,302.88,156626.0,278.3062,279.5563,277.672,278.3981,156626.0
2020-03-03 15:10:00,303.13,305.33,302.79,304.97,131250.0,278.6279,280.6501,278.3154,280.3192,131250.0
2020-03-03 15:20:00,305.08,305.56,302.74,305.39,288402.0,280.4203,280.8615,278.2694,280.7052,288402.0
2020-03-03 15:30:00,305.36,305.36,300.9,301.13,703511.0,280.6777,280.6777,276.5782,276.7896,703511.0
2020-03-03 15:40:00,301.33,304.7,301.03,302.68,195630.0,276.9734,280.071,276.6977,278.2143,195630.0
2020-03-03 15:50:00,302.69,303.65,300.63,301.61,431356.0,278.2235,279.1059,276.33,277.2308,431356.0
2020-03-04 09:30:00,307.45,308.57,305.36,306.26,354495.0,282.5987,283.6282,280.6777,281.5049,354495.0
2020-03-04 09:40:00,306.48,306.83,305.56,305.64,108085.0,281.7071,282.0288,280.8615,280.935,108085.0
2020-03-04 09:50:00,305.78,306.36,304.71,305.54,125171.0,281.0637,281.5968,280.0802,280.8431,125171.0
2020-03-04 10:00:00,305.78,306.55,304.84,306.06,127406.0,281.0637,281.7715,280.1997,281.3211,127406.0
2020-03-04 10:10:00,306.16,308.0,305.89,308.0,58766.0,281.413,283.1043,281.1648,283.1043,58766.0
2020-03-04 10:20:00,307.93,308.64,307.49,308.09,76466.0,283.0399,283.6925,282.6355,283.187,76466.0
2020-03-04 10:30:00,308.22,308.22,306.12,306.46,106665.0,283.3065,283.3065,281.3762,281.6888,106665.0
2020-03-04 10:40:00,306.56,307.19,305.84,306.88,55357.0,281.7807,282.3597,281.1189,282.0748,55357.0
2020-03-04 10:50:00,306.98,307.14,305.74,306.11,49603.0,282.1667,282.3138,281.027,281.367,49603.0
2020-03-04 11:00:00,306.1,306.82,305.5,305.97,43922.0,281.3579,282.0197,280.8063,281.2384,43922.0
2020-03-04 11:10:00,306.04,306.99,305.9,306.79,201074.0,281.3027,282.1759,281.174,281.9921,201074.0
2020-03-04 11:20:00,306.84,307.51,305.94,307.51,60619.0,282.038,282.6539,281.2108,282.6539,60619.0
2020-03-04 11:30:00,307.56,307.73,306.32,306.35,63590.0,282.6998,282.8561,281.5601,281.5876,63590.0
2020-03-04 11:40:00,306.26,306.84,305.71,305.99,59592.0,281.5049,282.038,280.9994,281.2567,59592.0
2020-03-04 11:50:00,305.96,307.0,305.81,306.31,62108.0,281.2292,282.1851,281.0913,281.5509,62108.0
2020-03-04 12:00:00,306.4,307.22,306.39,306.92,42717.0,281.6336,282.3873,281.6244,282.1116,42717.0
2020-03-04 12:10:00,307.06,307.68,306.69,307.12,50161.0,282.2403,282.8101,281.9002,282.2954,50161.0
2020-03-04 12:20:00,307.16,308.07,306.94,307.9,94332.0,282.3322,283.1686,282.13,283.0124,94332.0
2020-03-04 12:30:00,307.94,308.11,307.47,307.47,57835.0,283.0491,283.2054,282.6171,282.6171,57835.0
2020-03-04 12:40:00,307.49,308.48,307.24,308.48,54424.0,282.6355,283.5455,282.4057,283.5455,54424.0
2020-03-04 12:50:00,308.45,309.31,308.25,309.26,97403.0,283.5179,284.3084,283.3341,284.2624,97403.0
2020-03-04 13:00:00,309.23,310.09,309.14,309.71,121353.0,284.2349,285.0253,284.1521,284.6761,121353.0
2020-03-04 13:10:00,309.72,310.48,309.37,310.45,64869.0,284.6852,285.3838,284.3635,285.3562,64869.0
2020-03-04 13:20:00,310.42,310.74,310.14,310.28,84183.0,285.3287,285.6228,285.0713,285.2,84183.0
2020-03-04 13:30:00,310.35,310.7,309.88,310.03,100854.0,285.2643,285.586,284.8323,284.9702,100854.0
2020-03-04 13:40:00,310.03,310.35,309.82,310.28,117959.0,284.9702,285.2643,284.7772,285.2,117959.0
2020-03-04 13:50:00,310.31,310.79,310.12,310.34,360386.0,285.2276,285.6688,285.0529,285.2551,360386.0
2020-03-04 14:00:00,310.34,310.67,309.56,310.03,75057.0,285.2551,285.5585,284.5382,284.9702,75057.0
2020-03-04 14:10:00,310.03,310.66,309.91,310.46,41118.0,284.9702,285.5493,284.8599,285.3654,41118.0
2020-03-04 14:20:00,310.46,311.25,310.23,310.93,73002.0,285.3654,286.0916,285.154,285.7974,73002.0
2020-03-04 14:30:00,310.98,311.33,310.46,310.56,150232.0,285.8434,286.1651,285.3654,285.4573,150232.0
2020-03-04 14:40:00,310.61,311.02,310.27,310.49,90113.0,285.5033,285.8802,285.1908,285.393,90113.0
2020-03-04 14:50:00,310.52,310.98,310.0,310.74,238492.0,285.4206,285.8434,284.9426,285.6228,238492.0
2020-03-04 15:00:00,310.69,311.37,310.57,310.84,81716.0,285.5768,286.2019,285.4665,285.7147,81716.0
2020-03-04 15:10:00,310.93,311.43,310.73,311.15,81945.0,285.7974,286.257,285.6136,285.9997,81945.0
2020-03-04 15:20:00,311.19,312.44,311.18,312.44,84925.0,286.0364,287.1854,286.0272,287.1854,84925.0
2020-03-04 15:30:00,312.5,313.51,312.45,313.43,136277.0,287.2405,288.1689,287.1946,288.0954,136277.0
2020-03-04 15:40:00,313.49,313.54,312.02,312.26,176481.0,288.1505,288.1965,286.7993,287.0199,176481.0
2020-03-04 15:50:00,312.44,314.56,312.44,314.34,1311138.0,287.1854,289.134,287.1854,288.9318,1311138.0
2020-03-05 09:30:00,306.32,307.76,305.75,307.3,289270.0,281.5601,282.8837,281.0361,282.4609,289270.0
2020-03-05 09:40:00,307.21,307.52,306.38,306.57,77095.0,282.3781,282.6631,281.6152,281.7899,77095.0
2020-03-05 09:50:00,306.47,306.94,305.1,305.74,122994.0,281.6979,282.13,280.4387,281.027,122994.0
2020-03-05 10:00:00,305.71,306.27,305.36,305.78,46448.0,280.9994,281.5141,280.6777,281.0637,46448.0
2020-03-05 10:10:00,305.87,307.58,305.87,307.58,65760.0,281.1464,282.7182,281.1464,282.7182,65760.0
2020-03-05 10:20:00,307.47,308.34,306.88,306.99,82374.0,282.6171,283.4168,282.0748,282.1759,82374.0
2020-03-05 10:30:00,306.81,307.45,306.34,306.38,44862.0,282.0105,282.5987,281.5785,281.6152,44862.0
2020-03-05 10:40:00,306.44,307.53,306.35,307.51,45052.0,281.6704,282.6723,281.5876,282.6539,45052.0
2020-03-05 10:50:00,307.39,308.06,307.21,307.38,53971.0,282.5436,283.1594,282.3781,282.5344,53971.0
2020-03-05 11:00:00,307.22,308.77,307.22,308.68,106845.0,282.3873,283.812,282.3873,283.7293,106845.0
2020-03-05 11:10:00,308.66,309.56,308.39,309.38,59185.0,283.7109,284.5382,283.4628,284.3727,59185.0
2020-03-05 11:20:00,309.35,309.81,308.61,309.32,91791.0,284.3452,284.768,283.665,284.3176,91791.0
2020-03-05 11:30:00,309.36,309.58,307.81,308.09,39878.0,284.3543,284.5566,282.9296,283.187,39878.0
2020-03-05 11:40:00,307.8,308.03,307.2,307.69,89314.0,282.9204,283.1318,282.3689,282.8193,89314.0
2020-03-05 11:50:00,307.94,308.02,306.66,307.02,48057.0,283.0491,283.1227,281.8726,282.2035,48057.0
2020-03-05 12:00:00,307.22,307.41,306.12,306.28,115422.0,282.3873,282.562,281.3762,281.5233,115422.0
2020-03-05 12:10:00,306.16,306.71,305.77,305.96,54637.0,281.413,281.9185,281.0545,281.2292,54637.0
2020-03-05 12:20:00,305.92,306.25,305.25,305.8,92323.0,281.1924,281.4957,280.5766,281.0821,92323.0
2020-03-05 12:30:00,305.74,306.43,305.01,305.07,86537.0,281.027,281.6612,280.356,280.4111,86537.0
2020-03-05 12:40:00,305.1,305.16,303.34,304.44,183140.0,280.4387,280.4938,278.8209,279.832,183140.0
2020-03-05 12:50:00,304.38,304.63,303.83,303.88,69147.0,279.7769,280.0067,279.2713,279.3173,69147.0
2020-03-05 13:00:00,303.8,304.28,303.26,303.39,80465.0,279.2438,279.685,278.7474,278.8669,80465.0
2020-03-05 13:10:00,303.34,303.83,302.83,303.22,59987.0,278.8209,279.2713,278.3522,278.7106,59987.0
2020-03-05 13:20:00,303.0,304.36,302.85,304.36,60566.0,278.5084,279.7585,278.3706,279.7585,60566.0
2020-03-05 13:30:00,304.25,305.42,304.01,304.62,269491.0,279.6574,280.7328,279.4368,279.9975,269491.0
2020-03-05 13:40:00,304.5,305.25,303.91,305.13,93968.0,279.8872,280.5766,279.3449,280.4663,93968.0
2020-03-05 13:50:00,305.11,305.45,303.99,304.82,96254.0,280.4479,280.7604,279.4184,280.1813,96254.0
2020-03-05 14:00:00,304.73,304.73,303.41,303.81,92265.0,280.0986,280.0986,278.8853,279.253,92265.0
2020-03-05 14:10:00,303.71,304.81,303.4,303.62,108782.0,279.161,280.1721,278.8761,279.0783,108782.0
2020-03-05 14:20:00,303.52,303.76,302.43,302.77,117094.0,278.9864,279.207,277.9845,278.297,117094.0
2020-03-05 14:30:00,302.83,304.35,302.79,304.14,305729.0,278.3522,279.7493,278.3154,279.5563,305729.0
2020-03-05 14:40:00,304.06,304.42,303.26,303.87,133110.0,279.4827,279.8136,278.7474,279.3081,133110.0
2020-03-05 14:50:00,303.83,304.14,303.03,303.58,136031.0,279.2713,279.5563,278.536,279.0415,136031.0
2020-03-05 15:00:00,303.59,303.59,302.75,303.31,351515.0,279.0507,279.0507,278.2786,278.7934,351515.0
2020-03-05 15:10:00,303.38,303.55,301.55,302.03,171058.0,278.8577,279.014,277.1756,277.6168,171058.0
2020-03-05 15:20:00,302.04,302.52,301.31,301.95,190345.0,277.626,278.0672,276.955,277.5433,190345.0
2020-03-05 15:30:00,301.9,304.12,301.68,302.62,348158.0,277.4973,279.5379,277.2951,278.1591,348158.0
2020-03-05 15:40:00,302.75,303.35,301.91,302.88,241694.0,278.2786,278.8301,277.5065,278.3981,241694.0
2020-03-05 15:50:00,302.88,304.5,302.61,303.76,369626.0,278.3981,279.8872,278.1499,279.207,369626.0
2020-03-06 09:30:00,294.39,295.91,293.7,295.7,565022.0,270.5944,271.9915,269.9601,271.7985,565022.0
2020-03-06 09:40:00,295.63,295.67,293.78,293.86,742741.0,271.7341,271.7709,270.0337,270.1072,742741.0
2020-03-06 09:50:00,293.78,294.81,292.76,294.6,551388.0,270.0337,270.9804,269.0961,270.7874,551388.0
2020-03-06 10:00:00,294.52,295.63,293.96,294.24,436015.0,270.7139,271.7341,270.1991,270.4565,436015.0
2020-03-06 10:10:00,294.19,295.9,293.86,295.21,654641.0,270.4105,271.9823,270.1072,271.3481,654641.0
2020-03-06 10:20:00,295.06,297.84,294.83,297.76,337634.0,271.2102,273.7655,270.9988,273.692,337634.0
2020-03-06 10:30:00,298.0,298.52,296.31,298.15,347141.0,273.9126,274.3905,272.3592,274.0505,347141.0
2020-03-06 10:40:00,297.91,299.06,297.61,299.0,139683.0,273.8299,274.8869,273.5541,274.8317,139683.0
2020-03-06 10:50:00,299.03,299.23,297.55,298.38,121287.0,274.8593,275.0432,273.499,274.2619,121287.0
2020-03-06 11:00:00,298.51,298.71,296.77,296.94,106521.0,274.3814,274.5652,272.782,272.9383,106521.0
2020-03-06 11:10:00,296.74,297.25,296.2,296.47,75047.0,272.7544,273.2232,272.2581,272.5062,75047.0
2020-03-06 11:20:00,296.47,297.05,296.04,296.33,135616.0,272.5062,273.0394,272.111,272.3776,135616.0
2020-03-06 11:30:00,296.45,297.47,296.44,297.25,84710.0,272.4879,273.4254,272.4787,273.2232,84710.0
2020-03-06 11:40:00,297.1,297.18,295.4,295.4,63372.0,273.0853,273.1589,271.5227,271.5227,63372.0
2020-03-06 11:50:00,295.48,296.5,295.43,296.07,46106.0,271.5963,272.5338,271.5503,272.1386,46106.0
2020-03-06 12:00:00,296.16,296.31,294.79,295.07,137991.0,272.2213,272.3592,270.962,271.2194,137991.0
2020-03-06 12:10:00,294.91,295.28,294.26,294.38,121085.0,271.0723,271.4124,270.4749,270.5852,121085.0
2020-03-06 12:20:00,294.28,295.15,294.26,294.48,89567.0,270.4933,271.2929,270.4749,270.6771,89567.0
2020-03-06 12:30:00,294.48,297.0,294.27,296.2,164672.0,270.6771,272.9934,270.4841,272.2581,164672.0
2020-03-06 12:40:00,296.18,297.22,296.09,296.34,76411.0,272.2397,273.1956,272.157,272.3868,76411.0
2020-03-06 12:50:00,296.32,296.56,295.74,295.78,53551.0,272.3684,272.589,271.8353,271.872,53551.0
2020-03-06 13:00:00,295.75,297.02,295.74,296.35,78794.0,271.8444,273.0118,271.8353,272.3959,78794.0
2020-03-06 13:10:00,296.5,296.82,295.9,296.37,96309.0,272.5338,272.828,271.9823,272.4143,96309.0
2020-03-06 13:20:00,296.44,297.94,296.42,296.8,107995.0,272.4787,273.8574,272.4603,272.8096,107995.0
2020-03-06 13:30:00,296.72,297.23,295.9,296.78,72206.0,272.736,273.2048,271.9823,272.7912,72206.0
2020-03-06 13:40:00,296.76,297.27,295.26,295.3,104040.0,272.7728,273.2416,271.3941,271.4308,104040.0
2020-03-06 13:50:00,295.24,295.67,294.62,294.76,88887.0,271.3757,271.7709,270.8058,270.9345,88887.0
2020-03-06 14:00:00,294.86,294.86,293.94,294.16,127006.0,271.0264,271.0264,270.1807,270.383,127006.0
2020-03-06 14:10:00,294.13,294.64,293.9,294.17,60173.0,270.3554,270.8242,270.144,270.3922,60173.0
2020-03-06 14:20:00,293.95,295.23,293.77,294.54,93714.0,270.1899,271.3665,270.0245,270.7322,93714.0
2020-03-06 14:30:00,294.73,294.89,292.93,293.01,84598.0,270.9069,271.054,269.2524,269.3259,84598.0
2020-03-06 14:40:00,293.12,293.42,292.19,292.2,84344.0,269.427,269.7028,268.5722,268.5814,84344.0
2020-03-06 14:50:00,292.3,293.0,291.82,292.26,160449.0,268.6733,269.3167,268.2321,268.6365,160449.0
2020-03-06 15:00:00,292.24,292.7,291.42,291.61,78912.0,268.6182,269.041,267.8644,268.0391,78912.0
2020-03-06 15:10:00,291.61,294.05,291.59,293.88,207295.0,268.0391,270.2819,268.0207,270.1256,207295.0
2020-03-06 15:20:00,293.85,294.5,293.31,293.4,103766.0,270.098,270.6955,269.6017,269.6844,103766.0
2020-03-06 15:30:00,293.31,296.49,293.0,294.38,372432.0,269.6017,272.5246,269.3167,270.5852,372432.0
2020-03-06 15:40:00,294.36,297.1,294.3,296.53,214167.0,270.5668,273.0853,270.5116,272.5614,214167.0
2020-03-06 15:50:00,296.69,300.04,296.66,298.66,581587.0,272.7085,275.7877,272.6809,274.5192,581587.0
2020-03-09 09:30:00,277.2,278.0,276.47,277.87,318499.0,254.7938,255.5292,254.1229,255.4097,318499.0
2020-03-09 09:40:00,277.0,277.85,276.1,276.46,73080.0,254.61,255.3913,253.7828,254.1137,73080.0
2020-03-09 09:50:00,276.1,282.75,275.86,281.0,352474.0,253.7828,259.8952,253.5622,258.2867,352474.0
2020-03-09 10:00:00,281.0,283.32,279.51,282.71,293445.0,258.2867,260.4192,256.9171,259.8585,293445.0
2020-03-09 10:10:00,282.98,283.72,281.68,283.2,228440.0,260.1066,260.7868,258.9117,260.3089,228440.0
2020-03-09 10:20:00,283.29,283.37,280.82,281.86,309881.0,260.3916,260.4651,258.1212,259.0772,309881.0
2020-03-09 10:30:00,281.74,283.14,281.28,282.6,234293.0,258.9669,260.2537,258.5441,259.7574,234293.0
2020-03-09 10:40:00,282.6,283.02,280.95,281.06,231071.0,259.7574,260.1434,258.2407,258.3418,231071.0
2020-03-09 10:50:00,281.0,281.06,279.53,279.75,241950.0,258.2867,258.3418,256.9355,257.1377,241950.0
2020-03-09 11:00:00,279.75,280.06,279.18,279.68,367917.0,257.1377,257.4227,256.6138,257.0734,367917.0
2020-03-09 11:10:00,279.69,282.46,279.67,282.0,337738.0,257.0826,259.6287,257.0642,259.2059,337738.0
2020-03-09 11:20:00,282.0,282.94,281.59,282.11,425386.0,259.2059,260.0699,258.829,259.307,425386.0
2020-03-09 11:30:00,282.07,284.29,281.29,283.7,278862.0,259.2702,261.3108,258.5533,260.7685,278862.0
2020-03-09 11:40:00,283.51,285.0,283.42,284.89,203966.0,260.5938,261.9634,260.5111,261.8623,203966.0
2020-03-09 11:50:00,284.87,285.29,283.81,283.87,134659.0,261.8439,262.2299,260.8696,260.9247,134659.0
2020-03-09 12:00:00,283.87,284.97,282.76,284.75,129756.0,260.9247,261.9358,259.9044,261.7336,129756.0
2020-03-09 12:10:00,284.74,285.26,283.18,283.52,121729.0,261.7244,262.2024,260.2905,260.603,121729.0
2020-03-09 12:20:00,283.41,283.8,282.1,282.13,134659.0,260.5019,260.8604,259.2978,259.3254,134659.0
2020-03-09 12:30:00,282.15,282.66,280.88,281.83,184625.0,259.3437,259.8125,258.1764,259.0496,184625.0
2020-03-09 12:40:00,281.85,282.34,280.15,280.22,194274.0,259.068,259.5184,257.5054,257.5697,194274.0
2020-03-09 12:50:00,280.42,281.34,280.27,280.93,85759.0,257.7536,258.5992,257.6157,258.2223,85759.0
2020-03-09 13:00:00,280.6,281.81,279.77,280.28,105722.0,257.919,259.0312,257.1561,257.6249,105722.0
2020-03-09 13:10:00,280.45,281.67,280.33,280.64,97705.0,257.7811,258.9025,257.6708,257.9558,97705.0
2020-03-09 13:20:00,280.65,280.65,279.41,279.85,90995.0,257.965,257.965,256.8252,257.2296,90995.0
2020-03-09 13:30:00,279.69,279.71,277.83,277.97,147044.0,257.0826,257.101,255.3729,255.5016,147044.0
2020-03-09 13:40:00,277.94,278.41,277.0,278.02,194103.0,255.474,255.906,254.61,255.5476,194103.0
2020-03-09 13:50:00,278.04,278.04,276.45,276.88,132626.0,255.5659,255.5659,254.1045,254.4997,132626.0
2020-03-09 14:00:00,276.91,277.19,275.15,275.51,301431.0,254.5273,254.7847,252.9095,253.2405,301431.0
2020-03-09 14:10:00,275.58,278.62,275.39,277.81,250400.0,253.3048,256.0991,253.1301,255.3545,250400.0
2020-03-09 14:20:00,277.88,278.44,276.11,276.12,155606.0,255.4189,255.9336,253.792,253.8011,155606.0
2020-03-09 14:30:00,276.05,277.01,275.1,276.62,177615.0,253.7368,254.6192,252.8636,254.2607,177615.0
2020-03-09 14:40:00,276.71,276.89,274.58,275.52,277513.0,254.3435,254.5089,252.3856,253.2496,277513.0
2020-03-09 14:50:00,275.48,278.78,275.43,277.76,497353.0,253.2129,256.2461,253.1669,255.3086,497353.0
2020-03-09 15:00:00,277.72,279.3,276.69,278.02,616395.0,255.2718,256.7241,254.3251,255.5476,616395.0
2020-03-09 15:10:00,277.95,278.55,276.65,277.43,311304.0,255.4832,256.0347,254.2883,255.0053,311304.0
2020-03-09 15:20:00,277.49,280.22,276.87,279.05,480147.0,255.0604,257.5697,254.4905,256.4943,480147.0
2020-03-09 15:30:00,278.95,280.21,277.59,280.04,686001.0,256.4024,257.5605,255.1523,257.4043,686001.0
2020-03-09 15:40:00,279.99,280.43,278.55,279.6,363848.0,257.3583,257.7628,256.0347,256.9999,363848.0
2020-03-09 15:50:00,279.62,279.64,275.44,275.45,1455175.0,257.0182,257.0366,253.1761,253.1853,1455175.0
2020-03-10 09:30:00,285.82,286.32,283.95,284.3,516455.0,262.7171,263.1767,260.9982,261.32,516455.0
2020-03-10 09:40:00,284.3,284.32,282.07,282.85,191033.0,261.32,261.3383,259.2702,259.9872,191033.0
2020-03-10 09:50:00,282.81,284.49,282.32,283.79,179564.0,259.9504,261.4946,259.5,260.8512,179564.0
2020-03-10 10:00:00,283.81,285.36,283.15,285.2,460812.0,260.8696,262.2943,260.2629,262.1472,460812.0
2020-03-10 10:10:00,285.19,285.94,284.72,284.89,99832.0,262.138,262.8274,261.706,261.8623,99832.0
2020-03-10 10:20:00,285.08,285.79,283.4,283.5,129428.0,262.0369,262.6895,260.4927,260.5846,129428.0
2020-03-10 10:30:00,283.48,283.55,282.38,282.61,214910.0,260.5662,260.6306,259.5551,259.7666,214910.0
2020-03-10 10:40:00,282.67,282.86,280.78,280.9,113812.0,259.8217,259.9963,258.0845,258.1948,113812.0
2020-03-10 10:50:00,280.81,281.17,279.68,279.68,212124.0,258.112,258.443,257.0734,257.0734,212124.0
2020-03-10 11:00:00,279.74,281.43,279.37,281.26,131375.0,257.1285,258.6819,256.7884,258.5257,131375.0
2020-03-10 11:10:00,281.18,281.29,278.61,278.61,157948.0,258.4521,258.5533,256.0899,256.0899,157948.0
2020-03-10 11:20:00,278.74,278.78,276.0,276.02,421779.0,256.2094,256.2461,253.6908,253.7092,421779.0
2020-03-10 11:30:00,276.17,276.51,274.61,275.88,258110.0,253.8471,254.1596,252.4132,253.5805,258110.0
2020-03-10 11:40:00,275.9,278.64,275.18,278.07,198833.0,253.5989,256.1175,252.9371,255.5935,198833.0
2020-03-10 11:50:00,278.08,278.46,275.7,276.59,192297.0,255.6027,255.952,253.4151,254.2332,192297.0
2020-03-10 12:00:00,276.66,279.36,276.66,278.85,175001.0,254.2975,256.7793,254.2975,256.3105,175001.0
2020-03-10 12:10:00,278.79,281.41,278.79,280.79,200701.0,256.2553,258.6636,256.2553,258.0937,200701.0
2020-03-10 12:20:00,280.76,280.76,278.77,278.8,122192.0,258.0661,258.0661,256.2369,256.2645,122192.0
2020-03-10 12:30:00,278.66,278.75,276.83,278.24,193369.0,256.1358,256.2186,254.4538,255.7498,193369.0
2020-03-10 12:40:00,278.36,279.74,277.36,278.99,147444.0,255.8601,257.1285,254.9409,256.4392,147444.0
2020-03-10 12:50:00,278.82,280.34,278.5,279.57,124853.0,256.2829,257.68,255.9888,256.9723,124853.0
2020-03-10 13:00:00,279.52,280.63,278.09,280.57,362787.0,256.9263,257.9466,255.6119,257.8914,362787.0
2020-03-10 13:10:00,280.68,281.65,279.79,281.05,144236.0,257.9926,258.8842,257.1745,258.3327,144236.0
2020-03-10 13:20:00,281.15,282.04,280.02,280.44,223693.0,258.4246,259.2426,257.3859,257.772,223693.0
2020-03-10 13:30:00,280.58,281.37,279.43,280.04,249046.0,257.9006,258.6268,256.8436,257.4043,249046.0
2020-03-10 13:40:00,280.13,280.61,278.31,278.49,204854.0,257.487,257.9282,255.8141,255.9796,204854.0
2020-03-10 13:50:00,278.59,278.96,277.6,278.32,175779.0,256.0715,256.4116,255.1615,255.8233,175779.0
2020-03-10 14:00:00,278.42,278.97,277.2,278.95,446657.0,255.9152,256.4208,254.7938,256.4024,446657.0
2020-03-10 14:10:00,278.92,280.18,278.44,279.65,262137.0,256.3748,257.533,255.9336,257.0458,262137.0
2020-03-10 14:20:00,279.67,280.37,278.34,280.01,371738.0,257.0642,257.7076,255.8417,257.3767,371738.0
2020-03-10 14:30:00,280.09,281.8,279.77,281.24,266117.0,257.4502,259.022,257.1561,258.5073,266117.0
2020-03-10 14:40:00,281.3,284.89,281.05,284.66,410741.0,258.5624,261.8623,258.3327,261.6509,410741.0
2020-03-10 14:50:00,284.67,284.67,282.73,283.64,382727.0,261.66,261.66,259.8769,260.7133,382727.0
2020-03-10 15:00:00,283.81,285.51,279.37,284.55,430549.0,260.8696,262.4321,256.7884,261.5497,430549.0
2020-03-10 15:10:00,284.71,287.23,284.51,287.17,398904.0,261.6968,264.0131,261.513,263.958,398904.0
2020-03-10 15:20:00,287.01,287.78,285.37,285.4,712288.0,263.8109,264.5187,262.3035,262.331,712288.0
2020-03-10 15:30:00,285.37,287.16,284.39,286.82,485561.0,262.3035,263.9488,261.4027,263.6363,485561.0
2020-03-10 15:40:00,286.82,287.89,286.18,287.74,493333.0,263.6363,264.6198,263.048,264.4819,493333.0
2020-03-10 15:50:00,287.65,289.74,287.49,289.62,764893.0,264.3992,266.3202,264.2521,266.2099,764893.0
2020-03-11 09:30:00,281.86,283.03,281.11,281.24,294887.0,259.0772,260.1526,258.3878,258.5073,294887.0
2020-03-11 09:40:00,281.26,282.47,280.16,281.0,193758.0,258.5257,259.6379,257.5146,258.2867,193758.0
2020-03-11 09:50:00,280.85,281.89,280.36,281.6,175683.0,258.1488,259.1048,257.6984,258.8382,175683.0
2020-03-11 10:00:00,281.63,282.55,280.84,282.3,138636.0,258.8658,259.7114,258.1396,259.4816,138636.0
2020-03-11 10:10:00,282.3,282.55,281.0,281.66,195821.0,259.4816,259.7114,258.2867,258.8933,195821.0
2020-03-11 10:20:00,281.74,281.86,279.62,279.94,227183.0,258.9669,259.0772,257.0182,257.3124,227183.0
2020-03-11 10:30:00,279.87,280.77,279.37,279.97,206721.0,257.248,258.0753,256.7884,257.3399,206721.0
2020-03-11 10:40:00,279.79,280.76,278.92,279.0,122540.0,257.1745,258.0661,256.3748,256.4484,122540.0
2020-03-11 10:50:00,279.11,279.91,278.36,279.62,94478.0,256.5495,257.2848,255.8601,257.0182,94478.0
2020-03-11 11:00:00,279.66,280.51,278.59,279.69,143226.0,257.055,257.8363,256.0715,257.0826,143226.0
2020-03-11 11:10:00,279.7,280.03,278.09,278.27,151795.0,257.0918,257.3951,255.6119,255.7774,151795.0
2020-03-11 11:20:00,278.34,278.5,277.34,277.78,176513.0,255.8417,255.9888,254.9225,255.327,176513.0
2020-03-11 11:30:00,277.85,279.35,277.42,279.28,90406.0,255.3913,256.7701,254.9961,256.7057,90406.0
2020-03-11 11:40:00,279.34,279.5,277.73,278.78,137511.0,256.7609,256.9079,255.281,256.2461,137511.0
2020-03-11 11:50:00,278.86,279.31,278.06,279.0,353257.0,256.3197,256.7333,255.5843,256.4484,353257.0
2020-03-11 12:00:00,279.1,280.28,278.22,280.21,551721.0,256.5403,257.6249,255.7314,257.5605,551721.0
2020-03-11 12:10:00,280.2,281.86,280.1,281.37,213085.0,257.5514,259.0772,257.4594,258.6268,213085.0
2020-03-11 12:20:00,281.43,281.82,279.22,279.33,287900.0,258.6819,259.0404,256.6506,256.7517,287900.0
2020-03-11 12:30:00,279.27,279.6,277.89,278.04,188738.0,256.6965,256.9999,255.4281,255.5659,188738.0
2020-03-11 12:40:00,278.02,278.32,276.87,277.09,353982.0,255.5476,255.8233,254.4905,254.6927,353982.0
2020-03-11 12:50:00,277.27,278.15,276.68,277.63,162340.0,254.8582,255.6671,254.3159,255.1891,162340.0
2020-03-11 13:00:00,277.61,277.62,275.98,276.11,180564.0,255.1707,255.1799,253.6725,253.792,180564.0
2020-03-11 13:10:00,276.19,277.1,276.04,276.88,70638.0,253.8655,254.7019,253.7276,254.4997,70638.0
2020-03-11 13:20:00,276.97,277.9,276.43,277.57,82172.0,254.5824,255.4373,254.0861,255.1339,82172.0
2020-03-11 13:30:00,277.63,278.12,276.54,276.64,62938.0,255.1891,255.6395,254.1872,254.2791,62938.0
2020-03-11 13:40:00,276.72,277.42,275.82,276.99,100596.0,254.3526,254.9961,253.5254,254.6008,100596.0
2020-03-11 13:50:00,277.05,277.66,276.16,277.06,76161.0,254.656,255.2167,253.8379,254.6652,76161.0
2020-03-11 14:00:00,277.1,277.47,275.4,275.56,142947.0,254.7019,255.042,253.1393,253.2864,142947.0
2020-03-11 14:10:00,275.56,276.02,275.17,275.19,112599.0,253.2864,253.7092,252.9279,252.9463,112599.0
2020-03-11 14:20:00,275.17,275.56,274.7,274.93,203543.0,252.9279,253.2864,252.4959,252.7073,203543.0
2020-03-11 14:30:00,274.96,276.43,274.91,275.78,122307.0,252.7349,254.0861,252.6889,253.4886,122307.0
2020-03-11 14:40:00,275.72,276.96,275.14,275.2,168745.0,253.4335,254.5732,252.9004,252.9555,168745.0
2020-03-11 14:50:00,275.24,275.92,274.44,274.74,255095.0,252.9923,253.6173,252.2569,252.5327,255095.0
2020-03-11 15:00:00,274.74,275.32,272.43,272.63,300746.0,252.5327,253.0658,250.4094,250.5932,300746.0
2020-03-11 15:10:00,272.64,273.62,272.16,273.34,172788.0,250.6024,251.5032,250.1612,251.2459,172788.0
2020-03-11 15:20:00,273.31,274.22,271.99,273.91,281906.0,251.2183,252.0547,250.005,251.7698,281906.0
2020-03-11 15:30:00,273.96,277.17,273.5,276.58,266246.0,251.8157,254.7663,251.3929,254.224,266246.0
2020-03-11 15:40:00,276.5,277.45,275.35,276.61,246908.0,254.1504,255.0236,253.0934,254.2515,246908.0
2020-03-11 15:50:00,275.93,277.45,274.29,275.47,461255.0,253.6265,255.0236,252.1191,253.2037,461255.0
2020-03-12 09:30:00,256.66,258.58,255.65,256.19,824310.0,235.9141,237.6789,234.9857,235.4821,824310.0
2020-03-12 09:40:00,256.19,256.19,256.19,256.19,0.0,235.4821,235.4821,235.4821,235.4821,0.0
2020-03-12 09:50:00,256.06,262.0,250.5,259.5,1489244.0,235.3626,240.8225,230.252,238.5245,1489244.0
2020-03-12 10:00:00,259.43,259.49,254.25,254.74,446636.0,238.4602,238.5154,233.6989,234.1493,446636.0
2020-03-12 10:10:00,254.73,257.76,254.29,256.23,478144.0,234.1401,236.9252,233.7357,235.5189,478144.0
2020-03-12 10:20:00,256.35,258.35,255.21,257.04,328265.0,235.6292,237.4675,234.5813,236.2634,328265.0
2020-03-12 10:30:00,257.11,259.19,256.47,257.73,259170.0,236.3277,238.2396,235.7395,236.8976,259170.0
2020-03-12 10:40:00,257.79,258.8,256.73,258.07,297342.0,236.9528,237.8811,235.9784,237.2101,297342.0
2020-03-12 10:50:00,258.02,259.73,257.6,258.83,202311.0,237.1642,238.736,236.7781,237.9087,202311.0
2020-03-12 11:00:00,258.69,258.69,255.94,256.0,309161.0,237.78,237.78,235.2523,235.3074,309161.0
2020-03-12 11:10:00,255.96,256.16,253.97,254.88,422144.0,235.2707,235.4545,233.4415,234.278,422144.0
2020-03-12 11:20:00,254.72,255.89,254.15,255.17,257790.0,234.1309,235.2063,233.607,234.5445,257790.0
2020-03-12 11:30:00,255.21,256.29,253.75,254.07,231297.0,234.5813,235.574,233.2393,233.5335,231297.0
2020-03-12 11:40:00,254.13,254.31,253.22,253.28,242360.0,233.5886,233.7541,232.7522,232.8073,242360.0
2020-03-12 11:50:00,253.2,254.37,252.06,253.84,373143.0,232.7338,233.8092,231.6859,233.322,373143.0
2020-03-12 12:00:00,253.78,253.78,251.91,252.02,197729.0,233.2669,233.2669,231.548,231.6492,197729.0
2020-03-12 12:10:00,252.07,253.29,251.26,252.21,248202.0,231.6951,232.8165,230.9506,231.8238,248202.0
2020-03-12 12:20:00,252.11,255.04,252.11,254.28,390114.0,231.7319,234.425,231.7319,233.7265,390114.0
2020-03-12 12:30:00,254.23,254.23,252.47,253.08,460421.0,233.6805,233.6805,232.0628,232.6235,460421.0
2020-03-12 12:40:00,253.03,253.03,251.72,251.91,307080.0,232.5775,232.5775,231.3734,231.548,307080.0
2020-03-12 12:50:00,251.93,262.89,251.93,260.88,378377.0,231.5664,241.6405,231.5664,239.793,378377.0
2020-03-12 13:00:00,260.87,267.78,258.82,264.5,688377.0,239.7838,246.1353,237.8995,243.1204,688377.0
2020-03-12 13:10:00,264.41,265.0,258.25,260.09,361503.0,243.0377,243.58,237.3756,239.0669,361503.0
2020-03-12 13:20:00,260.04,260.94,258.19,259.53,320077.0,239.0209,239.8481,237.3204,238.5521,320077.0
2020-03-12 13:30:00,259.47,260.69,254.66,254.66,350407.0,238.497,239.6184,234.0758,234.0758,350407.0
2020-03-12 13:40:00,254.77,257.83,254.19,257.53,310900.0,234.1769,236.9895,233.6438,236.7138,310900.0
2020-03-12 13:50:00,257.42,258.42,255.94,258.15,265402.0,236.6127,237.5318,235.2523,237.2837,265402.0
2020-03-12 14:00:00,257.99,258.94,255.34,256.69,322031.0,237.1366,238.0098,234.7008,235.9417,322031.0
2020-03-12 14:10:00,256.72,257.1,254.23,254.52,312681.0,235.9693,236.3185,233.6805,233.9471,312681.0
2020-03-12 14:20:00,254.49,255.22,253.41,254.29,291620.0,233.9195,234.5905,232.9268,233.7357,291620.0
2020-03-12 14:30:00,254.34,254.71,252.79,253.29,270136.0,233.7816,234.1217,232.3569,232.8165,270136.0
2020-03-12 14:40:00,252.97,256.43,252.96,256.13,959146.0,232.5224,235.7027,232.5132,235.4269,959146.0
2020-03-12 14:50:00,256.19,256.94,252.88,253.01,335963.0,235.4821,236.1715,232.4396,232.5591,335963.0
2020-03-12 15:00:00,253.1,254.95,252.21,254.08,302272.0,232.6419,234.3423,231.8238,233.5426,302272.0
2020-03-12 15:10:00,254.1,256.06,252.4,252.85,370509.0,233.561,235.3626,231.9984,232.4121,370509.0
2020-03-12 15:20:00,252.85,253.3,251.69,251.94,581527.0,232.4121,232.8257,231.3458,231.5756,581527.0
2020-03-12 15:30:00,251.91,253.29,251.58,252.64,595650.0,231.548,232.8165,231.2447,232.219,595650.0
2020-03-12 15:40:00,252.43,254.51,251.73,253.6,988575.0,232.026,233.9379,231.3826,233.1014,988575.0
2020-03-12 15:50:00,253.78,255.92,248.56,248.78,2105235.0,233.2669,235.2339,228.4688,228.671,2105235.0
2020-03-13 09:30:00,264.74,265.28,260.16,260.18,811370.0,243.341,243.8373,239.1312,239.1496,811370.0
2020-03-13 09:40:00,260.11,261.0,257.82,259.66,524275.0,239.0852,239.9033,236.9803,238.6716,524275.0
2020-03-13 09:50:00,259.5,259.5,256.28,257.65,324922.0,238.5245,238.5245,235.5648,236.8241,324922.0
2020-03-13 10:00:00,257.51,259.32,256.6,258.29,234247.0,236.6954,238.3591,235.859,237.4123,234247.0
2020-03-13 10:10:00,258.23,261.78,257.66,261.41,374908.0,237.3572,240.6202,236.8333,240.2802,374908.0
2020-03-13 10:20:00,261.44,262.53,260.01,260.28,355232.0,240.3077,241.3096,238.9933,239.2415,355232.0
2020-03-13 10:30:00,260.27,260.75,258.51,258.99,281200.0,239.2323,239.6735,237.6146,238.0558,281200.0
2020-03-13 10:40:00,258.96,259.08,257.42,257.5,367062.0,238.0282,238.1385,236.6127,236.6862,367062.0
2020-03-13 10:50:00,257.61,258.2,255.18,255.37,484622.0,236.7873,237.3296,234.5537,234.7284,484622.0
2020-03-13 11:00:00,255.38,257.56,255.38,257.4,275878.0,234.7376,236.7414,234.7376,236.5943,275878.0
2020-03-13 11:10:00,257.47,258.03,255.64,256.39,378501.0,236.6586,237.1734,234.9765,235.6659,378501.0
2020-03-13 11:20:00,256.36,257.14,253.33,253.33,206330.0,235.6383,236.3553,232.8533,232.8533,206330.0
2020-03-13 11:30:00,253.36,254.12,251.51,252.57,561878.0,232.8808,233.5794,231.1804,232.1547,561878.0
2020-03-13 11:40:00,252.58,252.63,250.52,250.63,833562.0,232.1639,232.2098,230.2704,230.3715,833562.0
2020-03-13 11:50:00,250.52,254.96,250.52,253.83,902540.0,230.2704,234.3515,230.2704,233.3129,902540.0
2020-03-13 12:00:00,253.92,254.5,251.77,253.11,632880.0,233.3956,233.9287,231.4194,232.651,632880.0
2020-03-13 12:10:00,252.85,254.54,252.37,253.6,546076.0,232.4121,233.9655,231.9709,233.1014,546076.0
2020-03-13 12:20:00,253.62,254.31,252.67,253.09,503477.0,233.1198,233.7541,232.2466,232.6327,503477.0
2020-03-13 12:30:00,253.02,256.34,252.97,255.7,507864.0,232.5683,235.62,232.5224,235.0317,507864.0
2020-03-13 12:40:00,255.78,258.07,255.62,257.71,558278.0,235.1052,237.2101,234.9582,236.8792,558278.0
2020-03-13 12:50:00,257.61,258.65,256.1,256.33,371538.0,236.7873,237.7432,235.3994,235.6108,371538.0
2020-03-13 13:00:00,256.36,257.09,255.13,255.58,306528.0,235.6383,236.3093,234.5078,234.9214,306528.0
2020-03-13 13:10:00,255.47,257.89,254.97,257.67,390533.0,234.8203,237.0447,234.3607,236.8425,390533.0
2020-03-13 13:20:00,257.74,259.86,257.67,259.7,296432.0,236.9068,238.8554,236.8425,238.7084,296432.0
2020-03-13 13:30:00,259.66,260.46,257.73,258.76,412080.0,238.6716,239.4069,236.8976,237.8444,412080.0
2020-03-13 13:40:00,258.82,260.53,258.79,260.52,427408.0,237.8995,239.4713,237.8719,239.4621,427408.0
2020-03-13 13:50:00,260.53,261.07,259.6,260.31,367664.0,239.4713,239.9676,238.6165,239.2691,367664.0
2020-03-13 14:00:00,260.31,260.32,256.39,257.68,408290.0,239.2691,239.2783,235.6659,236.8517,408290.0
2020-03-13 14:10:00,257.45,258.67,257.21,257.53,378218.0,236.6402,237.7616,236.4196,236.7138,378218.0
2020-03-13 14:20:00,257.51,258.11,256.43,256.57,371116.0,236.6954,237.2469,235.7027,235.8314,371116.0
2020-03-13 14:30:00,256.62,256.98,255.05,255.14,258208.0,235.8773,236.2082,234.4342,234.517,258208.0
2020-03-13 14:40:00,255.23,258.12,254.65,256.94,461895.0,234.5997,237.2561,234.0666,236.1715,461895.0
2020-03-13 14:50:00,256.87,258.08,256.46,258.03,465862.0,236.1071,237.2193,235.7303,237.1734,465862.0
2020-03-13 15:00:00,257.89,259.98,257.59,258.68,394593.0,237.0447,238.9657,236.7689,237.7708,394593.0
2020-03-13 15:10:00,258.82,259.59,257.09,258.97,468703.0,237.8995,238.6073,236.3093,238.0374,468703.0
2020-03-13 15:20:00,258.97,260.55,258.35,259.93,395099.0,238.0374,239.4897,237.4675,238.9198,395099.0
2020-03-13 15:30:00,259.86,260.58,254.12,259.44,1059645.0,238.8554,239.5172,233.5794,238.4694,1059645.0
2020-03-13 15:40:00,259.39,264.85,258.5,264.5,725585.0,238.4234,243.4421,237.6054,243.1204,725585.0
2020-03-13 15:50:00,264.67,272.07,264.67,271.86,2410927.0,243.2767,250.0785,243.2767,249.8855,2410927.0
2020-03-16 09:30:00,242.47,242.47,242.41,242.41,141043.0,222.8711,222.8711,222.8159,222.8159,141043.0
2020-03-16 09:40:00,240.0,244.0,238.45,242.87,532336.0,220.6007,224.2774,219.176,223.2388,532336.0
2020-03-16 09:50:00,242.51,248.58,242.1,246.35,420829.0,222.9078,228.4872,222.531,226.4375,420829.0
2020-03-16 10:00:00,246.33,246.88,242.41,246.85,530828.0,226.4191,226.9246,222.8159,226.897,530828.0
2020-03-16 10:10:00,246.82,247.69,244.83,245.21,279710.0,226.8695,227.6691,225.0403,225.3896,279710.0
2020-03-16 10:20:00,245.15,248.28,244.49,246.74,268130.0,225.3345,228.2115,224.7278,226.7959,268130.0
2020-03-16 10:30:00,246.62,252.56,246.62,252.56,443016.0,226.6856,232.1455,226.6856,232.1455,443016.0
2020-03-16 10:40:00,252.58,253.89,250.72,252.17,382963.0,232.1639,233.368,230.4542,231.787,382963.0
2020-03-16 10:50:00,252.16,252.88,250.49,251.95,276711.0,231.7778,232.4396,230.2428,231.5848,276711.0
2020-03-16 11:00:00,251.57,253.62,251.06,253.52,268207.0,231.2355,233.1198,230.7668,233.0279,268207.0
2020-03-16 11:10:00,253.62,256.74,253.44,256.54,305751.0,233.1198,235.9876,232.9544,235.8038,305751.0
2020-03-16 11:20:00,256.53,257.82,256.29,256.94,348133.0,235.7946,236.9803,235.574,236.1715,348133.0
2020-03-16 11:30:00,256.83,257.48,253.5,255.14,206248.0,236.0704,236.6678,233.0095,234.517,206248.0
2020-03-16 11:40:00,255.13,255.62,252.48,253.44,250260.0,234.5078,234.9582,232.072,232.9544,250260.0
2020-03-16 11:50:00,253.48,255.07,252.88,255.0,187977.0,232.9911,234.4526,232.4396,234.3883,187977.0
2020-03-16 12:00:00,254.93,255.65,253.67,254.51,161154.0,234.3239,234.9857,233.1658,233.9379,161154.0
2020-03-16 12:10:00,254.51,254.88,251.5,251.5,165854.0,233.9379,234.278,231.1712,231.1712,165854.0
2020-03-16 12:20:00,251.5,253.53,251.2,252.39,206697.0,231.1712,233.0371,230.8954,231.9892,206697.0
2020-03-16 12:30:00,252.32,253.88,251.62,252.42,168100.0,231.9249,233.3588,231.2815,232.0168,168100.0
2020-03-16 12:40:00,252.6,252.91,250.65,250.7,162177.0,232.1823,232.4672,230.3899,230.4358,162177.0
2020-03-16 12:50:00,250.63,250.74,248.69,249.78,242830.0,230.3715,230.4726,228.5883,229.5902,242830.0
2020-03-16 13:00:00,249.77,250.97,249.29,249.65,164521.0,229.581,230.684,229.1398,229.4707,164521.0
2020-03-16 13:10:00,249.71,252.52,249.39,250.48,195342.0,229.5259,232.1087,229.2317,230.2336,195342.0
2020-03-16 13:20:00,250.34,251.26,249.63,249.98,277930.0,230.1049,230.9506,229.4523,229.774,277930.0
2020-03-16 13:30:00,249.69,249.86,247.0,248.11,226572.0,229.5075,229.6637,227.0349,228.0552,226572.0
2020-03-16 13:40:00,248.0,249.05,247.42,248.51,205176.0,227.9541,228.9192,227.421,228.4229,205176.0
2020-03-16 13:50:00,248.6,249.2,247.76,248.05,188409.0,228.5056,229.0571,227.7335,228.0,188409.0
2020-03-16 14:00:00,248.04,248.04,246.2,246.57,302444.0,227.9909,227.9909,226.2996,226.6397,302444.0
2020-03-16 14:10:00,246.58,247.62,246.0,246.0,167424.0,226.6489,227.6048,226.1158,226.1158,167424.0
2020-03-16 14:20:00,246.0,247.52,245.34,247.48,347842.0,226.1158,227.5129,225.5091,227.4761,347842.0
2020-03-16 14:30:00,247.51,251.95,247.05,249.1,293814.0,227.5037,231.5848,227.0809,228.9652,293814.0
2020-03-16 14:40:00,249.1,249.27,247.26,248.12,281763.0,228.9652,229.1214,227.2739,228.0644,281763.0
2020-03-16 14:50:00,248.21,250.87,247.55,249.97,334837.0,228.1471,230.5921,227.5405,229.7649,334837.0
2020-03-16 15:00:00,250.03,251.7,249.0,249.4,453908.0,229.82,231.355,228.8733,229.2409,453908.0
2020-03-16 15:10:00,249.46,250.25,248.09,248.99,395885.0,229.2961,230.0222,228.0368,228.8641,395885.0
2020-03-16 15:20:00,249.19,249.42,246.5,246.81,489439.0,229.0479,229.2593,226.5753,226.8603,489439.0
2020-03-16 15:30:00,246.78,246.78,242.67,243.91,723445.0,226.8327,226.8327,223.0549,224.1947,723445.0
2020-03-16 15:40:00,243.91,247.14,242.87,244.72,736884.0,224.1947,227.1636,223.2388,224.9392,736884.0
2020-03-16 15:50:00,244.81,244.85,239.54,240.12,2438723.0,225.0219,225.0587,220.1779,220.711,2438723.0
2020-03-17 09:30:00,245.8,248.21,242.12,242.39,621598.0,225.9319,228.1471,222.5494,222.7975,621598.0
2020-03-17 09:40:00,242.22,244.12,240.3,241.8,442929.0,222.6413,224.3877,220.8765,222.2552,442929.0
2020-03-17 09:50:00,241.66,241.77,238.5,239.03,348774.0,222.1266,222.2277,219.222,219.7091,348774.0
2020-03-17 10:00:00,239.0,242.7,237.82,241.81,292419.0,219.6816,223.0825,218.5969,222.2644,292419.0
2020-03-17 10:10:00,241.77,244.13,241.36,242.94,168251.0,222.2277,224.3969,221.8508,223.3031,168251.0
2020-03-17 10:20:00,243.19,245.15,242.25,244.61,277270.0,223.5329,225.3345,222.6689,224.8381,277270.0
2020-03-17 10:30:00,244.71,245.61,243.0,243.51,457799.0,224.93,225.7573,223.3582,223.827,457799.0
2020-03-17 10:40:00,243.76,246.64,243.08,245.77,288596.0,224.0568,226.704,223.4318,225.9043,288596.0
2020-03-17 10:50:00,245.78,246.53,244.0,246.0,203613.0,225.9135,226.6029,224.2774,226.1158,203613.0
2020-03-17 11:00:00,246.15,248.71,245.32,248.44,247590.0,226.2536,228.6067,225.4907,228.3585,247590.0
2020-03-17 11:10:00,248.45,251.28,248.42,251.21,371447.0,228.3677,230.969,228.3401,230.9046,371447.0
2020-03-17 11:20:00,251.35,251.49,248.9,249.45,454967.0,231.0333,231.162,228.7813,229.2869,454967.0
2020-03-17 11:30:00,249.34,251.35,248.15,248.44,366888.0,229.1858,231.0333,228.092,228.3585,366888.0
2020-03-17 11:40:00,248.5,251.13,248.39,250.84,154752.0,228.4137,230.8311,228.3126,230.5645,154752.0
2020-03-17 11:50:00,250.65,252.2,250.41,252.02,238089.0,230.3899,231.8146,230.1693,231.6492,238089.0
2020-03-17 12:00:00,251.87,256.09,251.39,255.99,482281.0,231.5113,235.3902,231.0701,235.2983,482281.0
2020-03-17 12:10:00,255.83,257.0,253.63,254.62,348705.0,235.1512,236.2266,233.129,234.039,348705.0
2020-03-17 12:20:00,254.79,254.86,251.29,251.64,213885.0,234.1953,234.2596,230.9782,231.2999,213885.0
2020-03-17 12:30:00,251.65,252.63,249.93,250.15,166556.0,231.3091,232.2098,229.7281,229.9303,166556.0
2020-03-17 12:40:00,250.42,250.53,249.28,249.83,182059.0,230.1785,230.2796,229.1306,229.6362,182059.0
2020-03-17 12:50:00,249.69,250.0,248.26,250.0,183131.0,229.5075,229.7924,228.1931,229.7924,183131.0
2020-03-17 13:00:00,250.05,251.22,248.23,248.51,255112.0,229.8384,230.9138,228.1655,228.4229,255112.0
2020-03-17 13:10:00,248.5,248.59,245.89,247.33,247370.0,228.4137,228.4964,226.0146,227.3382,247370.0
2020-03-17 13:20:00,247.24,248.44,246.75,247.86,201742.0,227.2555,228.3585,226.8051,227.8254,201742.0
2020-03-17 13:30:00,247.9,249.92,247.12,249.8,135543.0,227.8622,229.7189,227.1452,229.6086,135543.0
2020-03-17 13:40:00,249.76,251.51,249.56,250.87,306355.0,229.5718,231.1804,229.388,230.5921,306355.0
2020-03-17 13:50:00,250.88,251.47,249.94,250.41,251077.0,230.6013,231.1436,229.7373,230.1693,251077.0
2020-03-17 14:00:00,250.52,252.52,249.1,252.37,408590.0,230.2704,232.1087,228.9652,231.9709,408590.0
2020-03-17 14:10:00,252.45,254.25,251.86,254.04,212551.0,232.0444,233.6989,231.5021,233.5059,212551.0
2020-03-17 14:20:00,254.11,254.45,251.4,253.57,256405.0,233.5702,233.8827,231.0793,233.0739,256405.0
2020-03-17 14:30:00,253.6,255.78,253.6,254.77,412812.0,233.1014,235.1052,233.1014,234.1769,412812.0
2020-03-17 14:40:00,254.88,255.25,250.77,250.97,273848.0,234.278,234.6181,230.5002,230.684,273848.0
2020-03-17 14:50:00,251.13,252.1,249.86,251.83,345921.0,230.8311,231.7227,229.6637,231.4745,345921.0
2020-03-17 15:00:00,251.94,252.02,248.0,250.25,768006.0,231.5756,231.6492,227.9541,230.0222,768006.0
2020-03-17 15:10:00,250.3,251.31,249.71,250.52,457510.0,230.0682,230.9965,229.5259,230.2704,457510.0
2020-03-17 15:20:00,250.32,250.7,248.36,248.96,412178.0,230.0866,230.4358,228.285,228.8365,412178.0
2020-03-17 15:30:00,248.9,252.35,248.49,252.07,1043473.0,228.7813,231.9525,228.4045,231.6951,1043473.0
2020-03-17 15:40:00,252.06,254.32,251.68,253.08,533812.0,231.6859,233.7632,231.3366,232.6235,533812.0
2020-03-17 15:50:00,253.08,255.39,250.43,255.39,1427461.0,232.6235,234.7468,230.1877,234.7468,1427461.0
2020-03-18 09:30:00,237.22,244.06,237.21,239.82,814497.0,218.0454,224.3326,218.0362,220.4353,814497.0
2020-03-18 09:40:00,239.83,242.35,239.36,240.38,242093.0,220.4445,222.7608,220.0125,220.95,242093.0
2020-03-18 09:50:00,240.2,245.15,239.89,243.53,489470.0,220.7846,225.3345,220.4996,223.8454,489470.0
2020-03-18 10:00:00,243.4,246.89,242.78,244.05,268979.0,223.7259,226.9338,223.156,224.3234,268979.0
2020-03-18 10:10:00,244.02,246.21,243.79,243.87,198681.0,224.2958,226.3088,224.0844,224.1579,198681.0
2020-03-18 10:20:00,243.72,245.0,242.62,244.96,117573.0,224.02,225.1966,223.009,225.1598,117573.0
2020-03-18 10:30:00,244.86,245.38,243.43,244.27,143029.0,225.0679,225.5459,223.7535,224.5256,143029.0
2020-03-18 10:40:00,244.25,245.74,242.85,243.85,245002.0,224.5072,225.8768,223.2204,224.1395,245002.0
2020-03-18 10:50:00,243.64,243.64,241.0,241.09,278954.0,223.9465,223.9465,221.5199,221.6026,278954.0
2020-03-18 11:00:00,241.15,242.0,239.82,239.82,206923.0,221.6578,222.4391,220.4353,220.4353,206923.0
2020-03-18 11:10:00,239.88,240.04,238.24,239.24,219557.0,220.4904,220.6375,218.983,219.9022,219557.0
2020-03-18 11:20:00,239.65,240.82,238.81,239.08,211405.0,220.279,221.3545,219.5069,219.7551,211405.0
2020-03-18 11:30:00,239.14,240.66,238.42,239.2,252811.0,219.8102,221.2074,219.1484,219.8654,252811.0
2020-03-18 11:40:00,239.0,240.34,237.88,239.84,469903.0,219.6816,220.9133,218.6521,220.4537,469903.0
2020-03-18 11:50:00,239.95,242.28,239.93,241.91,388489.0,220.5548,222.6964,220.5364,222.3563,388489.0
2020-03-18 12:00:00,241.83,242.03,240.02,240.77,334488.0,222.2828,222.4666,220.6191,221.3085,334488.0
2020-03-18 12:10:00,240.79,241.81,238.02,238.44,432016.0,221.3269,222.2644,218.7808,219.1668,432016.0
2020-03-18 12:20:00,238.45,240.13,238.09,239.76,337601.0,219.176,220.7202,218.8451,220.3801,337601.0
2020-03-18 12:30:00,239.84,240.15,237.78,238.69,264556.0,220.4537,220.7386,218.5602,219.3966,264556.0
2020-03-18 12:40:00,238.84,239.34,237.36,237.69,356434.0,219.5345,219.9941,218.1741,218.4775,356434.0
2020-03-18 12:50:00,237.8,238.4,236.45,236.46,178071.0,218.5786,219.1301,217.3377,217.3469,178071.0
2020-03-18 13:00:00,236.46,236.46,236.46,236.46,0.0,217.3469,217.3469,217.3469,217.3469,0.0
2020-03-18 13:10:00,236.7,237.37,234.71,235.94,899927.0,217.5675,218.1833,215.7383,216.8689,899927.0
2020-03-18 13:20:00,235.89,236.33,233.5,233.64,482595.0,216.8229,217.2274,214.6261,214.7548,482595.0
2020-03-18 13:30:00,233.68,234.56,230.69,233.71,378860.0,214.7916,215.6004,212.0433,214.8192,378860.0
2020-03-18 13:40:00,233.74,235.7,232.62,234.46,433718.0,214.8467,216.6483,213.8173,215.5085,433718.0
2020-03-18 13:50:00,234.54,234.66,232.0,232.46,441412.0,215.5821,215.6924,213.2474,213.6702,441412.0
2020-03-18 14:00:00,232.6,233.15,231.36,231.94,459376.0,213.7989,214.3044,212.6591,213.1922,459376.0
2020-03-18 14:10:00,231.95,232.13,229.8,229.83,617482.0,213.2014,213.3669,211.2252,211.2528,617482.0
2020-03-18 14:20:00,229.84,230.83,228.78,230.23,500841.0,211.262,212.1719,210.2876,211.6204,500841.0
2020-03-18 14:30:00,230.18,233.35,229.45,233.27,519751.0,211.5745,214.4883,210.9035,214.4147,519751.0
2020-03-18 14:40:00,233.38,233.56,231.22,232.09,486793.0,214.5158,214.6813,212.5304,213.3301,486793.0
2020-03-18 14:50:00,232.17,235.89,231.74,235.75,509804.0,213.4036,216.8229,213.0084,216.6943,509804.0
2020-03-18 15:00:00,235.87,236.41,233.19,235.26,464088.0,216.8046,217.3009,214.3412,216.2439,464088.0
2020-03-18 15:10:00,235.48,237.5,234.81,235.73,528326.0,216.4461,218.3028,215.8302,216.6759,528326.0
2020-03-18 15:20:00,235.84,235.93,232.56,232.64,484851.0,216.777,216.8597,213.7621,213.8356,484851.0
2020-03-18 15:30:00,232.53,234.96,231.71,232.17,656067.0,213.7345,215.9681,212.9808,213.4036,656067.0
2020-03-18 15:40:00,232.18,236.43,232.08,236.43,1894350.0,213.4128,217.3193,213.3209,217.3193,1894350.0
2020-03-18 15:50:00,236.25,242.63,235.65,241.18,1246726.0,217.1538,223.0181,216.6023,221.6854,1246726.0
2020-03-19 09:30:00,239.32,240.1,235.0,235.2,570314.0,219.9757,220.6927,216.0049,216.1887,570314.0
2020-03-19 09:40:00,235.22,235.34,232.94,234.97,413332.0,216.2071,216.3174,214.1114,215.9773,413332.0
2020-03-19 09:50:00,235.09,239.0,234.68,238.7,416546.0,216.0876,219.6816,215.7108,219.4058,416546.0
2020-03-19 10:00:00,238.76,241.26,237.29,241.1,428372.0,219.461,221.7589,218.1098,221.6118,428372.0
2020-03-19 10:10:00,241.33,244.62,240.1,241.82,531691.0,221.8232,224.8473,220.6927,222.2736,531691.0
2020-03-19 10:20:00,242.0,243.08,241.18,242.99,277953.0,222.4391,223.4318,221.6854,223.3491,277953.0
2020-03-19 10:30:00,242.65,244.18,240.32,240.41,493244.0,223.0365,224.4429,220.8949,220.9776,493244.0
2020-03-19 10:40:00,240.64,240.97,239.21,239.29,301962.0,221.189,221.4923,219.8746,219.9481,301962.0
2020-03-19 10:50:00,239.27,241.56,238.72,240.07,294974.0,219.9297,222.0346,219.4242,220.6651,294974.0
2020-03-19 11:00:00,240.09,241.48,239.62,240.21,231318.0,220.6835,221.9611,220.2514,220.7938,231318.0
2020-03-19 11:10:00,240.18,242.29,239.4,241.56,516999.0,220.7662,222.7056,220.0492,222.0346,516999.0
2020-03-19 11:20:00,241.68,246.0,241.41,245.84,385217.0,222.1449,226.1158,221.8968,225.9687,385217.0
2020-03-19 11:30:00,245.76,247.21,243.86,245.09,320484.0,225.8952,227.2279,224.1487,225.2793,320484.0
2020-03-19 11:40:00,245.16,246.47,244.23,246.34,276814.0,225.3436,226.5478,224.4888,226.4283,276814.0
2020-03-19 11:50:00,246.33,246.5,243.24,243.53,265312.0,226.4191,226.5753,223.5788,223.8454,265312.0
2020-03-19 12:00:00,243.6,244.2,242.04,242.29,266078.0,223.9097,224.4612,222.4758,222.7056,266078.0
2020-03-19 12:10:00,242.39,242.43,240.59,241.34,166885.0,222.7975,222.8343,221.143,221.8324,166885.0
2020-03-19 12:20:00,241.39,242.51,239.81,241.46,181384.0,221.8784,222.9078,220.4261,221.9427,181384.0
2020-03-19 12:30:00,241.46,241.74,239.62,241.28,224841.0,221.9427,222.2001,220.2514,221.7773,224841.0
2020-03-19 12:40:00,241.12,243.65,240.74,242.78,162945.0,221.6302,223.9557,221.2809,223.156,162945.0
2020-03-19 12:50:00,242.64,244.64,242.51,243.01,232217.0,223.0273,224.8657,222.9078,223.3674,232217.0
2020-03-19 13:00:00,243.13,243.66,241.73,242.95,166946.0,223.4777,223.9649,222.1909,223.3123,166946.0
2020-03-19 13:10:00,242.86,244.16,242.12,243.22,126076.0,223.2296,224.4245,222.5494,223.5605,126076.0
2020-03-19 13:20:00,243.0,244.25,242.08,242.59,221554.0,223.3582,224.5072,222.5126,222.9814,221554.0
2020-03-19 13:30:00,242.67,243.56,242.04,243.15,232441.0,223.0549,223.873,222.4758,223.4961,232441.0
2020-03-19 13:40:00,243.16,244.6,242.56,244.32,230129.0,223.5053,224.8289,222.9538,224.5715,230129.0
2020-03-19 13:50:00,244.24,247.13,244.16,245.36,261556.0,224.498,227.1544,224.4245,225.5275,261556.0
2020-03-19 14:00:00,245.52,245.75,243.23,243.72,177221.0,225.6746,225.886,223.5697,224.02,177221.0
2020-03-19 14:10:00,243.68,245.83,243.6,245.56,251218.0,223.9833,225.9595,223.9097,225.7113,251218.0
2020-03-19 14:20:00,245.61,246.46,244.76,245.07,247194.0,225.7573,226.5386,224.976,225.2609,247194.0
2020-03-19 14:30:00,245.07,246.9,244.9,246.77,380595.0,225.2609,226.943,225.1047,226.8235,380595.0
2020-03-19 14:40:00,246.93,248.25,246.54,247.29,372247.0,226.9706,228.1839,226.6121,227.3015,372247.0
2020-03-19 14:50:00,247.3,247.55,244.73,245.22,432631.0,227.3107,227.5405,224.9484,225.3988,432631.0
2020-03-19 15:00:00,245.32,245.32,242.35,242.35,508789.0,225.4907,225.4907,222.7608,222.7608,508789.0
2020-03-19 15:10:00,242.36,245.0,241.51,244.08,801201.0,222.77,225.1966,221.9887,224.3509,801201.0
2020-03-19 15:20:00,244.05,246.06,243.22,245.03,475692.0,224.3234,226.1709,223.5605,225.2242,475692.0
2020-03-19 15:30:00,244.99,246.0,243.66,244.51,868938.0,225.1874,226.1158,223.9649,224.7462,868938.0
2020-03-19 15:40:00,244.45,246.46,243.71,244.35,704173.0,224.691,226.5386,224.0109,224.5991,704173.0
2020-03-19 15:50:00,244.48,244.51,241.11,242.47,1799285.0,224.7186,224.7462,221.621,222.8711,1799285.0
2020-03-20 09:30:00,244.76,245.83,242.1,242.14,594957.0,224.976,225.9595,222.531,222.5678,594957.0
2020-03-20 09:40:00,242.24,242.41,238.85,239.7,392270.0,222.6597,222.8159,219.5437,220.325,392270.0
2020-03-20 09:50:00,239.57,242.35,239.26,241.2,298464.0,220.2055,222.7608,219.9205,221.7037,298464.0
2020-03-20 10:00:00,241.3,243.49,241.03,241.88,169933.0,221.7957,223.8086,221.5475,222.3288,169933.0
2020-03-20 10:10:00,241.57,243.08,241.45,242.44,176172.0,222.0438,223.4318,221.9335,222.8435,176172.0
2020-03-20 10:20:00,242.13,244.55,241.8,244.04,145582.0,222.5586,224.783,222.2552,224.3142,145582.0
2020-03-20 10:30:00,244.29,245.56,244.12,245.31,107022.0,224.544,225.7113,224.3877,225.4815,107022.0
2020-03-20 10:40:00,245.42,245.81,243.36,244.95,129663.0,225.5826,225.9411,223.6891,225.1506,129663.0
2020-03-20 10:50:00,244.84,246.71,244.78,246.32,150664.0,225.0495,226.7684,224.9944,226.4099,150664.0
2020-03-20 11:00:00,246.32,246.7,244.43,245.79,129673.0,226.4099,226.7592,224.6727,225.9227,129673.0
2020-03-20 11:10:00,245.76,246.46,243.2,243.2,148964.0,225.8952,226.5386,223.5421,223.5421,148964.0
2020-03-20 11:20:00,243.01,243.01,239.95,241.24,169498.0,223.3674,223.3674,220.5548,221.7405,169498.0
2020-03-20 11:30:00,241.17,242.6,240.26,241.54,169738.0,221.6762,222.9906,220.8397,222.0163,169738.0
2020-03-20 11:40:00,241.54,242.36,240.58,241.68,260169.0,222.0163,222.77,221.1339,222.1449,260169.0
2020-03-20 11:50:00,241.74,242.37,240.74,241.02,133017.0,222.2001,222.7792,221.2809,221.5383,133017.0
2020-03-20 12:00:00,241.03,241.56,238.03,238.12,121853.0,221.5475,222.0346,218.79,218.8727,121853.0
2020-03-20 12:10:00,238.17,240.04,238.12,238.93,195464.0,218.9187,220.6375,218.8727,219.6172,195464.0
2020-03-20 12:20:00,238.98,239.36,236.5,237.39,228232.0,219.6632,220.0125,217.3836,218.2017,228232.0
2020-03-20 12:30:00,237.29,239.41,237.2,238.46,227206.0,218.1098,220.0584,218.0271,219.1852,227206.0
2020-03-20 12:40:00,238.44,240.26,237.81,239.71,124819.0,219.1668,220.8397,218.5878,220.3342,124819.0
2020-03-20 12:50:00,239.7,241.37,239.68,239.71,126242.0,220.325,221.86,220.3066,220.3342,126242.0
2020-03-20 13:00:00,239.68,241.55,239.3,241.28,112652.0,220.3066,222.0254,219.9573,221.7773,112652.0
2020-03-20 13:10:00,241.2,242.0,239.8,240.96,173667.0,221.7037,222.4391,220.4169,221.4831,173667.0
2020-03-20 13:20:00,240.84,240.98,238.69,239.5,125926.0,221.3728,221.5015,219.3966,220.1411,125926.0
2020-03-20 13:30:00,239.65,240.62,238.72,240.17,133348.0,220.279,221.1706,219.4242,220.757,133348.0
2020-03-20 13:40:00,240.06,240.54,239.16,239.16,159710.0,220.6559,221.0971,219.8286,219.8286,159710.0
2020-03-20 13:50:00,239.28,239.99,239.19,239.99,191489.0,219.9389,220.5915,219.8562,220.5915,191489.0
2020-03-20 14:00:00,240.01,241.13,239.23,240.24,181626.0,220.6099,221.6394,219.893,220.8213,181626.0
2020-03-20 14:10:00,240.31,240.94,237.7,238.02,312602.0,220.8857,221.4648,218.4866,218.7808,312602.0
2020-03-20 14:20:00,238.15,238.88,236.1,237.0,234380.0,218.9003,219.5713,217.016,217.8432,234380.0
2020-03-20 14:30:00,237.05,237.85,235.3,236.25,212390.0,217.8892,218.6245,216.2806,217.1538,212390.0
2020-03-20 14:40:00,236.07,237.3,235.2,236.43,164163.0,216.9884,218.119,216.1887,217.3193,164163.0
2020-03-20 14:50:00,236.46,237.07,233.33,234.32,366914.0,217.3469,217.9076,214.4699,215.3798,366914.0
2020-03-20 15:00:00,234.51,235.46,233.43,234.05,330267.0,215.5545,216.4277,214.5618,215.1317,330267.0
2020-03-20 15:10:00,234.06,235.01,232.19,232.29,320060.0,215.1409,216.0141,213.422,213.5139,320060.0
2020-03-20 15:20:00,232.26,236.65,232.26,235.57,308801.0,213.4864,217.5215,213.4864,216.5288,308801.0
2020-03-20 15:30:00,235.73,237.1,233.79,234.09,346282.0,216.6759,217.9351,214.8927,215.1684,346282.0
2020-03-20 15:40:00,234.14,235.5,232.14,232.14,454872.0,215.2144,216.4645,213.3761,213.3761,454872.0
2020-03-20 15:50:00,232.07,232.59,230.7,231.16,1115567.0,213.3117,213.7897,212.0525,212.4753,1115567.0
2020-03-23 09:30:00,230.23,230.39,224.0,224.71,953998.0,211.6204,211.7675,205.894,206.5466,953998.0
2020-03-23 09:40:00,224.58,227.32,224.52,226.47,400532.0,206.4271,208.9457,206.372,208.1644,400532.0
2020-03-23 09:50:00,226.6,229.62,225.63,229.5,203232.0,208.2839,211.0598,207.3923,210.9495,203232.0
2020-03-23 10:00:00,229.43,229.9,227.07,228.83,165678.0,210.8851,211.3171,208.7159,210.3336,165678.0
2020-03-23 10:10:00,228.86,230.78,227.39,227.59,233420.0,210.3612,212.126,209.01,209.1938,233420.0
2020-03-23 10:20:00,227.6,229.23,226.88,228.74,155082.0,209.203,210.7013,208.5412,210.2509,155082.0
2020-03-23 10:30:00,228.62,229.42,226.85,228.03,127583.0,210.1406,210.8759,208.5137,209.5983,127583.0
2020-03-23 10:40:00,228.03,230.01,227.25,227.79,261215.0,209.5983,211.4182,208.8813,209.3777,261215.0
2020-03-23 10:50:00,228.02,228.21,225.43,225.61,220199.0,209.5891,209.7637,207.2084,207.3739,220199.0
2020-03-23 11:00:00,225.57,226.72,224.92,226.13,148881.0,207.3371,208.3942,206.7397,207.8518,148881.0
2020-03-23 11:10:00,226.21,227.17,224.45,224.87,204210.0,207.9254,208.8078,206.3076,206.6937,204210.0
2020-03-23 11:20:00,224.84,224.84,222.52,222.7,300152.0,206.6661,206.6661,204.5336,204.6991,300152.0
2020-03-23 11:30:00,222.7,224.02,222.0,222.18,242967.0,204.6991,205.9124,204.0557,204.2211,242967.0
2020-03-23 11:40:00,222.01,222.48,220.27,221.08,540748.0,204.0649,204.4969,202.4655,203.21,540748.0
2020-03-23 11:50:00,220.94,222.72,220.84,222.52,161439.0,203.0814,204.7175,202.9894,204.5336,161439.0
2020-03-23 12:00:00,222.43,224.04,222.01,222.02,464893.0,204.4509,205.9308,204.0649,204.0741,464893.0
2020-03-23 12:10:00,222.01,225.69,221.33,224.84,265621.0,204.0649,207.4474,203.4398,206.6661,265621.0
2020-03-23 12:20:00,224.81,226.09,224.25,224.82,303220.0,206.6385,207.8151,206.1238,206.6477,303220.0
2020-03-23 12:30:00,224.83,225.7,223.43,225.27,344061.0,206.6569,207.4566,205.3701,207.0614,344061.0
2020-03-23 12:40:00,225.35,229.35,225.14,229.05,194893.0,207.1349,210.8116,206.9419,210.5358,194893.0
2020-03-23 12:50:00,229.03,230.24,227.85,229.43,276692.0,210.5174,211.6296,209.4328,210.8851,276692.0
2020-03-23 13:00:00,229.54,229.54,227.35,228.56,314541.0,210.9862,210.9862,208.9732,210.0854,314541.0
2020-03-23 13:10:00,228.6,231.46,228.6,229.97,247066.0,210.1222,212.751,210.1222,211.3815,247066.0
2020-03-23 13:20:00,229.85,230.47,227.47,227.49,168093.0,211.2712,211.841,209.0835,209.1019,168093.0
2020-03-23 13:30:00,227.42,227.59,225.57,226.08,219123.0,209.0376,209.1938,207.3371,207.8059,219123.0
2020-03-23 13:40:00,226.1,229.02,225.27,228.73,261663.0,207.8243,210.5082,207.0614,210.2417,261663.0
2020-03-23 13:50:00,228.77,228.83,223.77,224.84,202192.0,210.2785,210.3336,205.6826,206.6661,202192.0
2020-03-23 14:00:00,225.07,225.76,223.11,223.54,216757.0,206.8775,207.5118,205.076,205.4712,216757.0
2020-03-23 14:10:00,223.36,225.35,223.32,223.88,209191.0,205.3057,207.1349,205.269,205.7837,209191.0
2020-03-23 14:20:00,223.87,226.45,222.75,225.75,230527.0,205.7745,208.146,204.7451,207.5026,230527.0
2020-03-23 14:30:00,226.0,226.03,223.75,224.41,149745.0,207.7324,207.7599,205.6642,206.2709,149745.0
2020-03-23 14:40:00,224.39,227.25,224.29,226.93,239744.0,206.2525,208.8813,206.1606,208.5872,239744.0
2020-03-23 14:50:00,226.88,226.88,224.08,224.23,190388.0,208.5412,208.5412,205.9676,206.1054,190388.0
2020-03-23 15:00:00,224.24,225.52,223.3,223.93,208654.0,206.1146,207.2912,205.2506,205.8297,208654.0
2020-03-23 15:10:00,223.88,224.0,222.92,223.14,205347.0,205.7837,205.894,204.9013,205.1035,205347.0
2020-03-23 15:20:00,223.07,223.13,221.52,222.06,288802.0,205.0392,205.0943,203.6145,204.1108,288802.0
2020-03-23 15:30:00,222.1,223.34,221.05,222.38,512231.0,204.1476,205.2874,203.1825,204.405,512231.0
2020-03-23 15:40:00,222.4,224.22,221.87,222.6,567355.0,204.4233,206.0962,203.9362,204.6072,567355.0
2020-03-23 15:50:00,222.75,227.04,222.35,224.65,813820.0,204.7451,208.6883,204.3774,206.4915,813820.0
2020-03-24 09:30:00,236.99,240.29,235.97,238.18,527169.0,217.834,220.8673,216.8965,218.9278,527169.0
2020-03-24 09:40:00,238.39,238.55,236.4,237.72,221965.0,219.1209,219.2679,217.2917,218.505,221965.0
2020-03-24 09:50:00,237.67,239.04,237.27,237.61,198728.0,218.4591,219.7183,218.0914,218.4039,198728.0
2020-03-24 10:00:00,237.62,238.73,236.72,238.05,224643.0,218.4131,219.4334,217.5859,218.8084,224643.0
2020-03-24 10:10:00,237.99,239.82,237.33,239.44,782024.0,218.7532,220.4353,218.1466,220.086,782024.0
2020-03-24 10:20:00,239.58,241.38,239.21,240.62,223421.0,220.2147,221.8692,219.8746,221.1706,223421.0
2020-03-24 10:30:00,240.56,240.9,239.74,240.58,182007.0,221.1155,221.428,220.3617,221.1339,182007.0
2020-03-24 10:40:00,240.43,241.25,239.31,239.43,155856.0,220.996,221.7497,219.9665,220.0768,155856.0
2020-03-24 10:50:00,239.46,240.39,239.22,239.63,140066.0,220.1044,220.9592,219.8838,220.2606,140066.0
2020-03-24 11:00:00,239.66,240.38,238.38,238.99,116638.0,220.2882,220.95,219.1117,219.6724,116638.0
2020-03-24 11:10:00,238.85,240.35,238.69,239.84,176765.0,219.5437,220.9224,219.3966,220.4537,176765.0
2020-03-24 11:20:00,239.79,240.86,239.56,240.51,157094.0,220.4077,221.3912,220.1963,221.0695,157094.0
2020-03-24 11:30:00,240.57,241.7,239.81,241.6,131482.0,221.1247,222.1633,220.4261,222.0714,131482.0
2020-03-24 11:40:00,241.61,242.15,240.88,241.12,197193.0,222.0806,222.5769,221.4096,221.6302,197193.0
2020-03-24 11:50:00,241.15,242.65,240.65,242.65,161573.0,221.6578,223.0365,221.1982,223.0365,161573.0
2020-03-24 12:00:00,242.62,243.09,242.04,242.31,197983.0,223.009,223.441,222.4758,222.724,197983.0
2020-03-24 12:10:00,242.4,242.96,241.89,242.79,176967.0,222.8067,223.3215,222.338,223.1652,176967.0
2020-03-24 12:20:00,242.84,244.54,242.57,244.54,219448.0,223.2112,224.7738,222.963,224.7738,219448.0
2020-03-24 12:30:00,244.4,245.17,243.71,244.94,120236.0,224.6451,225.3528,224.0109,225.1414,120236.0
2020-03-24 12:40:00,244.9,244.93,243.6,243.73,146722.0,225.1047,225.1322,223.9097,224.0292,146722.0
2020-03-24 12:50:00,243.83,244.0,241.83,241.83,148785.0,224.1212,224.2774,222.2828,222.2828,148785.0
2020-03-24 13:00:00,241.95,242.91,240.46,240.69,168149.0,222.3931,223.2755,221.0236,221.235,168149.0
2020-03-24 13:10:00,240.61,241.78,240.18,241.0,227273.0,221.1614,222.2369,220.7662,221.5199,227273.0
2020-03-24 13:20:00,241.05,242.2,240.06,241.69,193298.0,221.5659,222.6229,220.6559,222.1541,193298.0
2020-03-24 13:30:00,241.59,242.36,241.59,242.04,144168.0,222.0622,222.77,222.0622,222.4758,144168.0
2020-03-24 13:40:00,242.06,242.18,240.27,240.57,153716.0,222.4942,222.6045,220.8489,221.1247,153716.0
2020-03-24 13:50:00,240.57,240.63,238.98,239.36,225386.0,221.1247,221.1798,219.6632,220.0125,225386.0
2020-03-24 14:00:00,239.43,240.0,237.8,237.9,251228.0,220.0768,220.6007,218.5786,218.6705,251228.0
2020-03-24 14:10:00,237.88,239.41,237.24,238.54,181962.0,218.6521,220.0584,218.0638,219.2587,181962.0
2020-03-24 14:20:00,238.71,240.05,238.3,239.61,191236.0,219.415,220.6467,219.0381,220.2423,191236.0
2020-03-24 14:30:00,239.54,241.0,238.87,240.84,198518.0,220.1779,221.5199,219.5621,221.3728,198518.0
2020-03-24 14:40:00,240.83,241.0,239.27,239.8,171193.0,221.3636,221.5199,219.9297,220.4169,171193.0
2020-03-24 14:50:00,239.75,242.84,239.72,242.79,272163.0,220.3709,223.2112,220.3434,223.1652,272163.0
2020-03-24 15:00:00,242.78,244.05,241.68,243.93,324545.0,223.156,224.3234,222.1449,224.2131,324545.0
2020-03-24 15:10:00,243.9,244.08,242.62,243.31,258341.0,224.1855,224.3509,223.009,223.6432,258341.0
2020-03-24 15:20:00,243.26,243.76,242.81,243.6,239924.0,223.5972,224.0568,223.1836,223.9097,239924.0
2020-03-24 15:30:00,243.66,244.44,243.12,244.23,267197.0,223.9649,224.6818,223.4685,224.4888,267197.0
2020-03-24 15:40:00,244.24,245.06,242.63,243.04,363711.0,224.498,225.2517,223.0181,223.395,363711.0
2020-03-24 15:50:00,243.02,246.35,242.91,245.89,1706694.0,223.3766,226.4375,223.2755,226.0146,1706694.0
2020-03-25 09:30:00,245.57,249.89,243.25,249.87,539814.0,227.1173,231.1127,224.9716,231.0942,539814.0
2020-03-25 09:40:00,249.91,249.93,246.85,246.9,250430.0,231.1312,231.1497,228.3011,228.3473,250430.0
2020-03-25 09:50:00,247.0,247.48,242.95,243.19,227876.0,228.4398,228.8838,224.6942,224.9161,227876.0
2020-03-25 10:00:00,243.19,243.93,241.66,242.85,182120.0,224.9161,225.6005,223.5011,224.6017,182120.0
2020-03-25 10:10:00,242.73,242.97,240.49,241.91,266234.0,224.4907,224.7126,222.419,223.7323,266234.0
2020-03-25 10:20:00,241.98,243.16,241.52,243.01,120310.0,223.797,224.8884,223.3716,224.7496,120310.0
2020-03-25 10:30:00,243.36,244.93,242.92,244.62,107152.0,225.0733,226.5254,224.6664,226.2387,107152.0
2020-03-25 10:40:00,244.67,245.8,243.44,244.19,160782.0,226.2849,227.33,225.1473,225.841,160782.0
2020-03-25 10:50:00,243.99,246.46,243.93,246.16,165429.0,225.656,227.9404,225.6005,227.6629,165429.0
2020-03-25 11:00:00,246.09,247.33,245.45,247.09,210826.0,227.5982,228.745,227.0063,228.5231,210826.0
2020-03-25 11:10:00,247.05,247.05,245.3,246.22,138169.0,228.4861,228.4861,226.8676,227.7184,138169.0
2020-03-25 11:20:00,246.22,247.49,245.38,246.06,151798.0,227.7184,228.893,226.9416,227.5705,151798.0
2020-03-25 11:30:00,246.02,247.32,245.66,246.29,138101.0,227.5335,228.7358,227.2005,227.7832,138101.0
2020-03-25 11:40:00,246.24,246.94,245.15,246.53,166859.0,227.7369,228.3843,226.7288,228.0051,166859.0
2020-03-25 11:50:00,246.62,246.82,245.68,246.62,77125.0,228.0884,228.2733,227.219,228.0884,77125.0
2020-03-25 12:00:00,246.67,248.73,246.49,247.94,243467.0,228.1346,230.0398,227.9681,229.3092,243467.0
2020-03-25 12:10:00,248.18,249.58,247.83,249.15,110522.0,229.5312,230.826,229.2075,230.4283,110522.0
2020-03-25 12:20:00,249.27,251.08,249.22,250.58,182920.0,230.5393,232.2132,230.493,231.7508,182920.0
2020-03-25 12:30:00,250.5,252.04,249.67,252.04,137492.0,231.6768,233.1011,230.9092,233.1011,137492.0
2020-03-25 12:40:00,252.04,252.94,251.51,252.28,267390.0,233.1011,233.9335,232.6109,233.3231,267390.0
2020-03-25 12:50:00,252.22,253.04,250.82,251.59,474039.0,233.2676,234.026,231.9728,232.6849,474039.0
2020-03-25 13:00:00,251.58,254.1,251.35,254.07,190837.0,232.6757,235.0063,232.463,234.9786,190837.0
2020-03-25 13:10:00,253.95,254.69,252.92,254.57,249971.0,234.8676,235.552,233.915,235.441,249971.0
2020-03-25 13:20:00,254.47,254.97,253.72,254.55,257401.0,235.3485,235.8109,234.6549,235.4225,257401.0
2020-03-25 13:30:00,254.59,255.74,253.78,255.54,203387.0,235.4595,236.5231,234.7104,236.3381,203387.0
2020-03-25 13:40:00,255.64,257.2,255.34,256.44,243765.0,236.4306,237.8734,236.1531,237.1705,243765.0
2020-03-25 13:50:00,256.53,256.95,254.28,254.87,358599.0,237.2537,237.6422,235.1728,235.7185,358599.0
2020-03-25 14:00:00,254.96,255.27,251.82,252.59,272147.0,235.8017,236.0884,232.8976,233.6098,272147.0
2020-03-25 14:10:00,252.6,255.48,252.37,255.2,269441.0,233.619,236.2826,233.4063,236.0237,269441.0
2020-03-25 14:20:00,255.18,255.69,253.59,254.34,409192.0,236.0052,236.4768,234.5346,235.2283,409192.0
2020-03-25 14:30:00,254.34,254.61,252.27,253.54,255419.0,235.2283,235.478,233.3138,234.4884,255419.0
2020-03-25 14:40:00,253.55,255.08,252.73,254.83,301831.0,234.4976,235.9127,233.7393,235.6815,301831.0
2020-03-25 14:50:00,254.78,255.84,253.48,255.25,350678.0,235.6352,236.6156,234.4329,236.0699,350678.0
2020-03-25 15:00:00,255.24,256.33,254.84,255.45,140104.0,236.0607,237.0687,235.6907,236.2549,140104.0
2020-03-25 15:10:00,255.47,255.65,254.32,255.43,160190.0,236.2734,236.4398,235.2098,236.2364,160190.0
2020-03-25 15:20:00,255.32,255.84,253.81,254.4,142181.0,236.1346,236.6156,234.7381,235.2838,142181.0
2020-03-25 15:30:00,254.4,256.0,254.4,255.02,268769.0,235.2838,236.7635,235.2838,235.8572,268769.0
2020-03-25 15:40:00,255.23,255.6,250.64,251.25,272604.0,236.0514,236.3936,231.8063,232.3705,272604.0
2020-03-25 15:50:00,251.25,251.25,246.28,247.46,605322.0,232.3705,232.3705,227.7739,228.8653,605322.0
2020-03-26 09:30:00,250.25,253.62,249.9,252.84,409128.0,231.4456,234.5624,231.1219,233.841,409128.0
2020-03-26 09:40:00,252.77,253.44,250.95,251.83,152365.0,233.7763,234.3959,232.093,232.9069,152365.0
2020-03-26 09:50:00,251.5,254.92,250.63,254.6,177143.0,232.6017,235.7647,231.7971,235.4687,177143.0
2020-03-26 10:00:00,254.76,256.38,253.75,256.37,455938.0,235.6167,237.115,234.6826,237.1057,455938.0
2020-03-26 10:10:00,256.36,257.49,255.22,257.37,200136.0,237.0965,238.1416,236.0422,238.0306,200136.0
2020-03-26 10:20:00,257.44,258.31,256.25,256.25,241398.0,238.0953,238.9,236.9948,236.9948,241398.0
2020-03-26 10:30:00,256.28,258.17,256.28,256.34,247828.0,237.0225,238.7705,237.0225,237.078,247828.0
2020-03-26 10:40:00,256.29,257.33,254.72,255.23,408035.0,237.0318,237.9936,235.5797,236.0514,408035.0
2020-03-26 10:50:00,255.28,256.57,254.94,256.54,228149.0,236.0976,237.2907,235.7832,237.263,228149.0
2020-03-26 11:00:00,256.5,257.37,255.2,256.02,238495.0,237.226,238.0306,236.0237,236.782,238495.0
2020-03-26 11:10:00,256.28,257.75,256.09,257.75,213942.0,237.0225,238.382,236.8468,238.382,213942.0
2020-03-26 11:20:00,257.75,258.68,257.23,258.32,271328.0,238.382,239.2422,237.9011,238.9092,271328.0
2020-03-26 11:30:00,258.26,259.79,258.09,259.25,295036.0,238.8537,240.2688,238.6965,239.7693,295036.0
2020-03-26 11:40:00,259.44,259.85,258.36,258.96,376807.0,239.9451,240.3242,238.9462,239.5011,376807.0
2020-03-26 11:50:00,259.02,259.8,258.29,259.19,343879.0,239.5566,240.278,238.8815,239.7138,343879.0
2020-03-26 12:00:00,259.29,259.79,258.74,259.18,214386.0,239.8063,240.2688,239.2977,239.7046,214386.0
2020-03-26 12:10:00,259.12,259.32,257.73,257.74,225268.0,239.6491,239.8341,238.3635,238.3728,225268.0
2020-03-26 12:20:00,257.8,259.38,257.45,259.05,321666.0,238.4283,239.8896,238.1046,239.5844,321666.0
2020-03-26 12:30:00,259.15,260.0,258.69,259.3,194735.0,239.6768,240.463,239.2514,239.8156,194735.0
2020-03-26 12:40:00,259.19,259.23,258.33,258.91,269195.0,239.7138,239.7508,238.9185,239.4549,269195.0
2020-03-26 12:50:00,258.86,259.74,258.86,259.57,375219.0,239.4086,240.2225,239.4086,240.0653,375219.0
2020-03-26 13:00:00,259.56,260.19,257.94,258.09,351270.0,240.056,240.6387,238.5578,238.6965,351270.0
2020-03-26 13:10:00,258.21,258.51,257.2,257.69,329523.0,238.8075,239.0849,237.8734,238.3266,329523.0
2020-03-26 13:20:00,257.6,257.78,256.38,256.95,398350.0,238.2433,238.4098,237.115,237.6422,398350.0
2020-03-26 13:30:00,256.95,257.22,255.66,257.22,248742.0,237.6422,237.8919,236.4491,237.8919,248742.0
2020-03-26 13:40:00,257.23,258.21,256.87,258.15,211201.0,237.9011,238.8075,237.5682,238.752,211201.0
2020-03-26 13:50:00,258.16,258.45,257.33,257.56,201000.0,238.7612,239.0294,237.9936,238.2063,201000.0
2020-03-26 14:00:00,257.64,258.23,256.69,257.11,156621.0,238.2803,238.826,237.4017,237.7901,156621.0
2020-03-26 14:10:00,257.04,257.61,256.3,257.12,212511.0,237.7254,238.2526,237.041,237.7994,212511.0
2020-03-26 14:20:00,257.03,258.17,256.76,257.65,343964.0,237.7161,238.7705,237.4664,238.2896,343964.0
2020-03-26 14:30:00,257.85,259.72,257.65,259.15,368779.0,238.4745,240.204,238.2896,239.6768,368779.0
2020-03-26 14:40:00,259.38,259.45,258.31,258.74,289479.0,239.8896,239.9543,238.9,239.2977,289479.0
2020-03-26 14:50:00,258.78,259.9,258.54,259.38,194293.0,239.3346,240.3705,239.1127,239.8896,194293.0
2020-03-26 15:00:00,259.36,259.4,258.14,258.46,476105.0,239.8711,239.9081,238.7427,239.0387,476105.0
2020-03-26 15:10:00,258.46,258.77,257.73,258.53,254110.0,239.0387,239.3254,238.3635,239.1034,254110.0
2020-03-26 15:20:00,258.54,259.51,258.15,259.44,333043.0,239.1127,240.0098,238.752,239.9451,333043.0
2020-03-26 15:30:00,259.49,260.51,257.34,258.3,528990.0,239.9913,240.9347,238.0029,238.8907,528990.0
2020-03-26 15:40:00,258.4,259.25,257.66,258.03,443459.0,238.9832,239.7693,238.2988,238.641,443459.0
2020-03-26 15:50:00,258.02,263.63,257.97,262.28,1314797.0,238.6318,243.8202,238.5855,242.5716,1314797.0
2020-03-27 09:30:00,254.0,255.74,253.57,254.27,371576.0,234.9138,236.5231,234.5161,235.1635,371576.0
2020-03-27 09:40:00,254.13,254.2,251.78,252.77,293979.0,235.0341,235.0988,232.8606,233.7763,293979.0
2020-03-27 09:50:00,252.84,254.71,252.73,253.96,188227.0,233.841,235.5705,233.7393,234.8768,188227.0
2020-03-27 10:00:00,253.99,255.02,253.13,254.94,122272.0,234.9046,235.8572,234.1092,235.7832,122272.0
2020-03-27 10:10:00,254.93,255.38,253.23,253.7,121643.0,235.7739,236.1901,234.2017,234.6364,121643.0
2020-03-27 10:20:00,253.61,254.38,252.98,253.67,177186.0,234.5531,235.2653,233.9705,234.6086,177186.0
2020-03-27 10:30:00,253.82,254.0,252.73,253.38,161845.0,234.7474,234.9138,233.7393,234.3404,161845.0
2020-03-27 10:40:00,253.29,254.07,252.97,253.67,87904.0,234.2572,234.9786,233.9612,234.6086,87904.0
2020-03-27 10:50:00,253.48,254.45,253.16,254.07,112975.0,234.4329,235.33,234.1369,234.9786,112975.0
2020-03-27 11:00:00,254.14,255.8,253.98,255.71,125518.0,235.0433,236.5786,234.8953,236.4953,125518.0
2020-03-27 11:10:00,255.69,257.05,255.11,256.45,139206.0,236.4768,237.7346,235.9404,237.1797,139206.0
2020-03-27 11:20:00,256.38,256.52,254.65,255.23,156444.0,237.115,237.2445,235.515,236.0514,156444.0
2020-03-27 11:30:00,255.18,255.89,254.46,255.16,133563.0,236.0052,236.6618,235.3393,235.9867,133563.0
2020-03-27 11:40:00,255.06,255.4,253.57,254.03,139036.0,235.8942,236.2086,234.5161,234.9416,139036.0
2020-03-27 11:50:00,254.12,254.54,253.27,253.46,133314.0,235.0248,235.4133,234.2387,234.4144,133314.0
2020-03-27 12:00:00,253.46,253.86,252.99,253.48,109780.0,234.4144,234.7843,233.9797,234.4329,109780.0
2020-03-27 12:10:00,253.41,254.77,253.39,254.67,160042.0,234.3682,235.626,234.3497,235.5335,160042.0
2020-03-27 12:20:00,254.6,254.73,253.92,254.12,142126.0,235.4687,235.589,234.8398,235.0248,142126.0
2020-03-27 12:30:00,254.07,255.79,253.82,255.4,171160.0,234.9786,236.5693,234.7474,236.2086,171160.0
2020-03-27 12:40:00,255.44,255.97,254.96,255.0,258922.0,236.2456,236.7358,235.8017,235.8387,258922.0
2020-03-27 12:50:00,254.97,256.0,254.85,255.91,122858.0,235.8109,236.7635,235.7,236.6803,122858.0
2020-03-27 13:00:00,255.93,256.46,255.14,255.25,132385.0,236.6988,237.189,235.9682,236.0699,132385.0
2020-03-27 13:10:00,255.26,255.59,254.48,255.1,120893.0,236.0791,236.3844,235.3578,235.9312,120893.0
2020-03-27 13:20:00,255.16,256.32,254.57,254.9,132778.0,235.9867,237.0595,235.441,235.7462,132778.0
2020-03-27 13:30:00,254.88,257.42,254.69,257.39,344981.0,235.7277,238.0768,235.552,238.0491,344981.0
2020-03-27 13:40:00,257.39,258.12,256.45,257.4,270961.0,238.0491,238.7242,237.1797,238.0583,270961.0
2020-03-27 13:50:00,257.45,257.68,256.42,256.48,228676.0,238.1046,238.3173,237.152,237.2075,228676.0
2020-03-27 14:00:00,256.48,256.78,255.68,255.82,141315.0,237.2075,237.4849,236.4676,236.5971,141315.0
2020-03-27 14:10:00,255.85,257.43,255.85,257.18,222229.0,236.6248,238.0861,236.6248,237.8549,222229.0
2020-03-27 14:20:00,257.24,257.55,256.5,257.1,154358.0,237.9104,238.1971,237.226,237.7809,154358.0
2020-03-27 14:30:00,257.14,258.05,257.03,257.47,177616.0,237.8179,238.6595,237.7161,238.1231,177616.0
2020-03-27 14:40:00,257.51,257.78,256.46,256.86,217886.0,238.1601,238.4098,237.189,237.5589,217886.0
2020-03-27 14:50:00,256.87,258.48,256.32,258.41,169673.0,237.5682,239.0572,237.0595,238.9924,169673.0
2020-03-27 15:00:00,258.36,259.53,257.85,259.37,125736.0,238.9462,240.0283,238.4745,239.8803,125736.0
2020-03-27 15:10:00,259.33,260.13,258.8,259.94,188311.0,239.8433,240.5832,239.3531,240.4075,188311.0
2020-03-27 15:20:00,259.83,261.63,259.24,260.58,264332.0,240.3057,241.9705,239.7601,240.9994,264332.0
2020-03-27 15:30:00,260.54,260.81,257.83,257.88,231388.0,240.9624,241.2121,238.456,238.5023,231388.0
2020-03-27 15:40:00,257.91,257.91,255.6,255.79,292009.0,238.53,238.53,236.3936,236.5693,292009.0
2020-03-27 15:50:00,255.79,255.86,253.36,254.24,801603.0,236.5693,236.6341,234.3219,235.1358,801603.0
2020-03-30 09:30:00,256.53,258.03,255.45,255.58,300551.0,237.2537,238.641,236.2549,236.3751,300551.0
2020-03-30 09:40:00,255.56,255.94,254.37,255.67,197257.0,236.3566,236.7081,235.256,236.4583,197257.0
2020-03-30 09:50:00,255.79,256.96,255.47,256.16,138055.0,236.5693,237.6514,236.2734,236.9115,138055.0
2020-03-30 10:00:00,256.21,257.41,255.54,257.09,143528.0,236.9578,238.0676,236.3381,237.7716,143528.0
2020-03-30 10:10:00,257.05,258.15,256.21,258.07,145311.0,237.7346,238.752,236.9578,238.678,145311.0
2020-03-30 10:20:00,258.08,258.29,257.53,257.66,68842.0,238.6872,238.8815,238.1786,238.2988,68842.0
2020-03-30 10:30:00,257.71,259.14,257.51,258.81,168984.0,238.345,239.6676,238.1601,239.3624,168984.0
2020-03-30 10:40:00,258.81,259.33,258.61,259.21,275381.0,239.3624,239.8433,239.1774,239.7323,275381.0
2020-03-30 10:50:00,259.26,259.26,257.43,257.73,180718.0,239.7786,239.7786,238.0861,238.3635,180718.0
2020-03-30 11:00:00,257.7,259.49,257.63,259.15,108135.0,238.3358,239.9913,238.2711,239.6768,108135.0
2020-03-30 11:10:00,259.25,260.11,259.02,260.1,147955.0,239.7693,240.5647,239.5566,240.5555,147955.0
2020-03-30 11:20:00,260.1,260.5,259.5,260.42,131724.0,240.5555,240.9254,240.0005,240.8514,131724.0
2020-03-30 11:30:00,260.55,260.67,259.56,259.7,132280.0,240.9716,241.0826,240.056,240.1855,132280.0
2020-03-30 11:40:00,259.76,260.39,259.67,259.92,93895.0,240.241,240.8237,240.1578,240.389,93895.0
2020-03-30 11:50:00,259.9,260.3,259.72,260.0,134291.0,240.3705,240.7404,240.204,240.463,134291.0
2020-03-30 12:00:00,259.94,260.0,258.92,259.29,158692.0,240.4075,240.463,239.4641,239.8063,158692.0
2020-03-30 12:10:00,259.24,260.71,259.19,260.51,78785.0,239.7601,241.1196,239.7138,240.9347,78785.0
2020-03-30 12:20:00,260.37,260.79,259.84,260.75,92603.0,240.8052,241.1936,240.315,241.1566,92603.0
2020-03-30 12:30:00,260.73,260.75,259.88,260.68,108516.0,241.1381,241.1566,240.352,241.0919,108516.0
2020-03-30 12:40:00,260.68,260.77,260.04,260.48,91579.0,241.0919,241.1751,240.5,240.9069,91579.0
2020-03-30 12:50:00,260.49,261.14,260.38,261.11,177468.0,240.9162,241.5173,240.8144,241.4896,177468.0
2020-03-30 13:00:00,261.09,261.09,259.91,260.05,116968.0,241.4711,241.4711,240.3797,240.5092,116968.0
2020-03-30 13:10:00,260.03,260.85,260.0,260.67,354037.0,240.4907,241.2491,240.463,241.0826,354037.0
2020-03-30 13:20:00,260.65,260.9,260.18,260.64,88824.0,241.0641,241.2953,240.6294,241.0549,88824.0
2020-03-30 13:30:00,260.64,260.78,260.05,260.49,97351.0,241.0549,241.1844,240.5092,240.9162,97351.0
2020-03-30 13:40:00,260.54,260.64,259.34,260.35,278292.0,240.9624,241.0549,239.8526,240.7867,278292.0
2020-03-30 13:50:00,260.2,260.57,259.69,259.91,94873.0,240.6479,240.9901,240.1763,240.3797,94873.0
2020-03-30 14:00:00,259.82,259.93,259.52,259.67,114147.0,240.2965,240.3982,240.019,240.1578,114147.0
2020-03-30 14:10:00,259.63,259.65,258.78,259.28,195073.0,240.1208,240.1393,239.3346,239.7971,195073.0
2020-03-30 14:20:00,259.24,260.41,258.77,260.29,108533.0,239.7601,240.8422,239.3254,240.7312,108533.0
2020-03-30 14:30:00,260.18,260.8,260.04,260.76,87400.0,240.6294,241.2029,240.5,241.1659,87400.0
2020-03-30 14:40:00,260.7,261.54,260.52,261.15,168846.0,241.1104,241.8873,240.9439,241.5266,168846.0
2020-03-30 14:50:00,261.19,261.71,260.79,261.04,120774.0,241.5636,242.0445,241.1936,241.4248,120774.0
2020-03-30 15:00:00,261.09,261.96,260.88,261.87,113382.0,241.4711,242.2757,241.2768,242.1925,113382.0
2020-03-30 15:10:00,261.85,262.62,261.65,262.15,257091.0,242.174,242.8861,241.989,242.4514,257091.0
2020-03-30 15:20:00,262.11,262.57,259.71,260.66,340766.0,242.4144,242.8399,240.1948,241.0734,340766.0
2020-03-30 15:30:00,260.75,262.15,260.35,262.1,270391.0,241.1566,242.4514,240.7867,242.4052,270391.0
2020-03-30 15:40:00,262.08,262.62,261.41,261.99,388999.0,242.3867,242.8861,241.767,242.3034,388999.0
2020-03-30 15:50:00,262.06,263.2,261.6,262.45,951990.0,242.3682,243.4225,241.9427,242.7289,951990.0
2020-03-31 09:30:00,261.4,261.71,260.2,260.66,315818.0,241.7578,242.0445,240.6479,241.0734,315818.0
2020-03-31 09:40:00,260.66,261.68,259.57,259.64,216456.0,241.0734,242.0167,240.0653,240.13,216456.0
2020-03-31 09:50:00,259.6,260.54,259.09,259.83,125332.0,240.093,240.9624,239.6214,240.3057,125332.0
2020-03-31 10:00:00,260.01,261.44,260.01,261.06,145675.0,240.4722,241.7948,240.4722,241.4433,145675.0
2020-03-31 10:10:00,261.09,263.57,261.09,263.5,172976.0,241.4711,243.7647,241.4711,243.7,172976.0
2020-03-31 10:20:00,263.5,263.69,262.42,262.73,165461.0,243.7,243.8757,242.7011,242.9878,165461.0
2020-03-31 10:30:00,262.72,263.91,262.72,263.71,121271.0,242.9786,244.0792,242.9786,243.8942,121271.0
2020-03-31 10:40:00,263.76,264.03,263.04,263.28,159449.0,243.9404,244.1901,243.2745,243.4965,159449.0
2020-03-31 10:50:00,263.12,263.66,262.54,262.54,64021.0,243.3485,243.848,242.8121,242.8121,64021.0
2020-03-31 11:00:00,262.63,262.81,261.82,262.76,77639.0,242.8953,243.0618,242.1462,243.0156,77639.0
2020-03-31 11:10:00,262.94,263.41,262.64,262.86,52460.0,243.1821,243.6167,242.9046,243.1081,52460.0
2020-03-31 11:20:00,262.9,263.73,262.41,263.65,53052.0,243.1451,243.9127,242.6919,243.8387,53052.0
2020-03-31 11:30:00,263.63,264.1,263.24,263.36,107729.0,243.8202,244.2549,243.4595,243.5705,107729.0
2020-03-31 11:40:00,263.49,264.06,263.11,263.38,83019.0,243.6907,244.2179,243.3393,243.589,83019.0
2020-03-31 11:50:00,263.64,263.75,262.82,263.37,66500.0,243.8295,243.9312,243.0711,243.5797,66500.0
2020-03-31 12:00:00,263.34,263.5,262.56,263.39,120880.0,243.552,243.7,242.8306,243.5982,120880.0
2020-03-31 12:10:00,263.43,263.48,262.25,262.33,37466.0,243.6352,243.6815,242.5439,242.6179,37466.0
2020-03-31 12:20:00,262.4,262.46,260.75,261.23,111463.0,242.6826,242.7381,241.1566,241.6005,111463.0
2020-03-31 12:30:00,261.28,261.31,259.28,259.56,252204.0,241.6468,241.6745,239.7971,240.056,252204.0
2020-03-31 12:40:00,259.62,260.95,259.62,260.87,157968.0,240.1115,241.3416,240.1115,241.2676,157968.0
2020-03-31 12:50:00,260.82,261.11,260.04,260.16,119288.0,241.2214,241.4896,240.5,240.6109,119288.0
2020-03-31 13:00:00,260.17,260.98,259.61,260.36,98059.0,240.6202,241.3693,240.1023,240.7959,98059.0
2020-03-31 13:10:00,260.35,260.57,259.53,259.74,127726.0,240.7867,240.9901,240.0283,240.2225,127726.0
2020-03-31 13:20:00,259.69,259.79,258.73,259.47,142949.0,240.1763,240.2688,239.2884,239.9728,142949.0
2020-03-31 13:30:00,259.5,260.38,258.85,260.13,123718.0,240.0005,240.8144,239.3994,240.5832,123718.0
2020-03-31 13:40:00,260.11,260.68,260.09,260.55,79432.0,240.5647,241.0919,240.5462,240.9716,79432.0
2020-03-31 13:50:00,260.53,261.09,259.84,260.88,99846.0,240.9531,241.4711,240.315,241.2768,99846.0
2020-03-31 14:00:00,260.93,261.04,260.26,260.86,131969.0,241.3231,241.4248,240.7034,241.2584,131969.0
2020-03-31 14:10:00,260.85,260.85,259.57,259.93,84420.0,241.2491,241.2491,240.0653,240.3982,84420.0
2020-03-31 14:20:00,259.98,260.69,259.83,260.63,121501.0,240.4445,241.1011,240.3057,241.0456,121501.0
2020-03-31 14:30:00,260.63,261.41,260.27,261.21,82790.0,241.0456,241.767,240.7127,241.5821,82790.0
2020-03-31 14:40:00,261.29,261.31,259.99,260.46,144388.0,241.656,241.6745,240.4537,240.8884,144388.0
2020-03-31 14:50:00,260.59,261.29,260.41,260.6,108758.0,241.0086,241.656,240.8422,241.0179,108758.0
2020-03-31 15:00:00,260.63,261.24,259.66,260.02,161015.0,241.0456,241.6098,240.1485,240.4815,161015.0
2020-03-31 15:10:00,259.97,259.98,257.97,258.12,195123.0,240.4352,240.4445,238.5855,238.7242,195123.0
2020-03-31 15:20:00,258.12,258.31,257.0,257.5,241181.0,238.7242,238.9,237.6884,238.1508,241181.0
2020-03-31 15:30:00,257.49,259.12,257.46,258.89,296583.0,238.1416,239.6491,238.1138,239.4364,296583.0
2020-03-31 15:40:00,258.89,259.38,257.36,257.47,549319.0,239.4364,239.8896,238.0213,238.1231,549319.0
2020-03-31 15:50:00,257.43,259.23,257.36,258.5,1653392.0,238.0861,239.7508,238.0213,239.0757,1653392.0
2020-04-01 09:30:00,248.76,250.52,248.37,249.78,394954.0,230.0676,231.6953,229.7069,231.0109,394954.0
2020-04-01 09:40:00,249.79,250.6,249.03,249.84,171042.0,231.0202,231.7693,230.3173,231.0664,171042.0
2020-04-01 09:50:00,249.72,250.44,249.5,249.5,88464.0,230.9554,231.6213,230.752,230.752,88464.0
2020-04-01 10:00:00,249.84,250.62,248.91,250.31,109660.0,231.0664,231.7878,230.2063,231.5011,109660.0
2020-04-01 10:10:00,250.28,251.25,250.06,250.37,186112.0,231.4734,232.3705,231.2699,231.5566,186112.0
2020-04-01 10:20:00,250.36,251.0,250.05,250.17,87783.0,231.5473,232.1393,231.2606,231.3716,87783.0
2020-04-01 10:30:00,250.1,251.12,249.8,250.73,120028.0,231.3069,232.2502,231.0294,231.8895,120028.0
2020-04-01 10:40:00,250.59,251.46,250.26,251.36,66263.0,231.7601,232.5647,231.4549,232.4722,66263.0
2020-04-01 10:50:00,251.29,251.45,250.26,251.0,73293.0,232.4075,232.5554,231.4549,232.1393,73293.0
2020-04-01 11:00:00,250.95,252.0,250.81,251.98,59298.0,232.093,233.0641,231.9635,233.0456,59298.0
2020-04-01 11:10:00,251.9,252.22,251.32,251.76,288164.0,232.9716,233.2676,232.4352,232.8421,288164.0
2020-04-01 11:20:00,251.75,252.0,250.08,250.25,106835.0,232.8329,233.0641,231.2884,231.4456,106835.0
2020-04-01 11:30:00,250.23,250.8,249.9,249.94,72528.0,231.4271,231.9543,231.1219,231.1589,72528.0
2020-04-01 11:40:00,249.93,249.94,249.07,249.41,69341.0,231.1497,231.1589,230.3543,230.6687,69341.0
2020-04-01 11:50:00,249.55,250.05,249.29,249.55,99897.0,230.7982,231.2606,230.5577,230.7982,99897.0
2020-04-01 12:00:00,249.5,249.5,248.55,248.64,91419.0,230.752,230.752,229.8734,229.9566,91419.0
2020-04-01 12:10:00,248.59,249.34,248.43,248.49,164261.0,229.9103,230.604,229.7624,229.8179,164261.0
2020-04-01 12:20:00,248.48,249.02,247.97,248.05,90427.0,229.8086,230.308,229.3369,229.4109,90427.0
2020-04-01 12:30:00,248.03,248.72,247.37,247.55,81839.0,229.3924,230.0306,228.782,228.9485,81839.0
2020-04-01 12:40:00,247.62,247.68,246.58,246.64,111030.0,229.0132,229.0687,228.0514,228.1069,111030.0
2020-04-01 12:50:00,246.61,247.62,246.6,247.0,151141.0,228.0791,229.0132,228.0699,228.4398,151141.0
2020-04-01 13:00:00,246.97,247.84,246.73,247.4,190996.0,228.4121,229.2167,228.1901,228.8098,190996.0
2020-04-01 13:10:00,247.39,247.74,246.96,247.33,208771.0,228.8005,229.1242,228.4028,228.745,208771.0
2020-04-01 13:20:00,247.27,248.26,247.24,247.89,240442.0,228.6895,229.6051,228.6618,229.2629,240442.0
2020-04-01 13:30:00,247.82,247.82,247.19,247.71,108174.0,229.1982,229.1982,228.6155,229.0965,108174.0
2020-04-01 13:40:00,247.71,248.4,247.44,247.96,121170.0,229.0965,229.7346,228.8468,229.3277,121170.0
2020-04-01 13:50:00,248.05,248.9,247.76,248.7,83806.0,229.4109,230.1971,229.1427,230.0121,83806.0
2020-04-01 14:00:00,248.68,249.46,248.32,248.86,202118.0,229.9936,230.715,229.6606,230.1601,202118.0
2020-04-01 14:10:00,248.89,249.02,247.97,248.1,166821.0,230.1878,230.308,229.3369,229.4572,166821.0
2020-04-01 14:20:00,248.13,248.4,247.67,248.04,121827.0,229.4849,229.7346,229.0595,229.4017,121827.0
2020-04-01 14:30:00,247.89,248.1,247.08,247.99,187383.0,229.2629,229.4572,228.5138,229.3554,187383.0
2020-04-01 14:40:00,247.94,248.04,247.4,247.64,254673.0,229.3092,229.4017,228.8098,229.0317,254673.0
2020-04-01 14:50:00,247.64,247.74,246.49,246.56,173249.0,229.0317,229.1242,227.9681,228.0329,173249.0
2020-04-01 15:00:00,246.57,247.22,246.38,246.48,184238.0,228.0421,228.6433,227.8664,227.9589,184238.0
2020-04-01 15:10:00,246.44,246.81,246.23,246.79,243018.0,227.9219,228.2641,227.7277,228.2456,243018.0
2020-04-01 15:20:00,246.84,246.84,245.78,245.78,350125.0,228.2918,228.2918,227.3115,227.3115,350125.0
2020-04-01 15:30:00,245.81,246.28,244.92,244.99,235188.0,227.3392,227.7739,226.5161,226.5809,235188.0
2020-04-01 15:40:00,245.03,247.19,244.62,246.79,383500.0,226.6179,228.6155,226.2387,228.2456,383500.0
2020-04-01 15:50:00,246.78,247.98,246.09,246.91,441047.0,228.2364,229.3462,227.5982,228.3566,441047.0
2020-04-02 09:30:00,245.92,248.63,245.46,247.78,429758.0,227.441,229.9473,227.0155,229.1612,429758.0
2020-04-02 09:40:00,247.9,248.55,245.44,245.92,156210.0,229.2722,229.8734,226.997,227.441,156210.0
2020-04-02 09:50:00,245.85,247.36,245.62,247.14,135476.0,227.3762,228.7728,227.1635,228.5693,135476.0
2020-04-02 10:00:00,247.36,248.62,246.94,248.62,79529.0,228.7728,229.9381,228.3843,229.9381,79529.0
2020-04-02 10:10:00,248.61,249.22,248.16,249.15,113783.0,229.9288,230.493,229.5127,230.4283,113783.0
2020-04-02 10:20:00,249.08,249.85,248.44,249.83,189549.0,230.3635,231.0757,229.7716,231.0572,189549.0
2020-04-02 10:30:00,249.75,253.47,249.4,253.2,262698.0,230.9832,234.4237,230.6595,234.1739,262698.0
2020-04-02 10:40:00,253.19,253.19,250.56,250.77,125390.0,234.1647,234.1647,231.7323,231.9265,125390.0
2020-04-02 10:50:00,250.66,251.78,250.08,251.64,147840.0,231.8248,232.8606,231.2884,232.7312,147840.0
2020-04-02 11:00:00,251.87,252.1,250.56,250.81,78777.0,232.9439,233.1566,231.7323,231.9635,78777.0
2020-04-02 11:10:00,250.83,251.72,250.19,251.31,85390.0,231.982,232.8052,231.3901,232.426,85390.0
2020-04-02 11:20:00,251.33,251.34,249.46,249.95,98378.0,232.4445,232.4537,230.715,231.1682,98378.0
2020-04-02 11:30:00,250.0,251.0,249.65,250.04,139656.0,231.2144,232.1393,230.8907,231.2514,139656.0
2020-04-02 11:40:00,250.12,251.58,250.12,251.56,102760.0,231.3254,232.6757,231.3254,232.6572,102760.0
2020-04-02 11:50:00,251.67,252.02,250.93,251.61,90818.0,232.7589,233.0826,232.0745,232.7034,90818.0
2020-04-02 12:00:00,251.7,252.46,251.23,251.85,86209.0,232.7867,233.4895,232.352,232.9254,86209.0
2020-04-02 12:10:00,251.75,252.73,251.73,252.35,132003.0,232.8329,233.7393,232.8144,233.3878,132003.0
2020-04-02 12:20:00,252.3,252.63,251.23,251.24,70373.0,233.3416,233.6468,232.352,232.3612,70373.0
2020-04-02 12:30:00,251.39,251.81,251.0,251.35,160800.0,232.4999,232.8884,232.1393,232.463,160800.0
2020-04-02 12:40:00,251.37,252.03,251.01,252.03,84701.0,232.4815,233.0919,232.1485,233.0919,84701.0
2020-04-02 12:50:00,252.07,252.23,251.47,251.7,83136.0,233.1289,233.2768,232.5739,232.7867,83136.0
2020-04-02 13:00:00,251.78,252.42,250.87,250.87,79288.0,232.8606,233.4526,232.019,232.019,79288.0
2020-04-02 13:10:00,250.88,251.0,249.49,249.49,95405.0,232.0283,232.1393,230.7427,230.7427,95405.0
2020-04-02 13:20:00,249.41,250.2,248.62,248.8,109601.0,230.6687,231.3994,229.9381,230.1046,109601.0
2020-04-02 13:30:00,248.73,249.26,248.29,248.86,223585.0,230.0398,230.53,229.6329,230.1601,223585.0
2020-04-02 13:40:00,248.84,249.81,248.81,249.35,116742.0,230.1416,231.0387,230.1138,230.6132,116742.0
2020-04-02 13:50:00,249.31,250.0,248.87,249.08,93576.0,230.5762,231.2144,230.1693,230.3635,93576.0
2020-04-02 14:00:00,249.06,249.06,247.26,247.29,123204.0,230.345,230.345,228.6803,228.708,123204.0
2020-04-02 14:10:00,247.41,248.32,246.78,246.83,208610.0,228.819,229.6606,228.2364,228.2826,208610.0
2020-04-02 14:20:00,246.79,248.57,246.71,248.5,150023.0,228.2456,229.8919,228.1716,229.8271,150023.0
2020-04-02 14:30:00,248.42,248.96,247.67,248.68,217498.0,229.7531,230.2525,229.0595,229.9936,217498.0
2020-04-02 14:40:00,248.7,248.77,247.61,248.06,109259.0,230.0121,230.0768,229.004,229.4202,109259.0
2020-04-02 14:50:00,248.24,250.12,247.84,249.94,184020.0,229.5866,231.3254,229.2167,231.1589,184020.0
2020-04-02 15:00:00,250.14,250.52,249.27,250.21,157537.0,231.3439,231.6953,230.5393,231.4086,157537.0
2020-04-02 15:10:00,250.16,250.9,249.5,250.77,127516.0,231.3624,232.0468,230.752,231.9265,127516.0
2020-04-02 15:20:00,250.68,250.97,249.88,250.36,135812.0,231.8433,232.1115,231.1034,231.5473,135812.0
2020-04-02 15:30:00,250.46,250.89,249.15,249.5,262865.0,231.6398,232.0375,230.4283,230.752,262865.0
2020-04-02 15:40:00,249.55,251.59,249.4,250.38,239208.0,230.7982,232.6849,230.6595,231.5658,239208.0
2020-04-02 15:50:00,250.5,252.99,250.49,252.64,386735.0,231.6768,233.9797,231.6676,233.656,386735.0
2020-04-03 09:30:00,251.49,253.0,251.26,252.99,279932.0,232.5924,233.989,232.3797,233.9797,279932.0
2020-04-03 09:40:00,252.9,254.05,252.67,252.82,234268.0,233.8965,234.9601,233.6838,233.8225,234268.0
2020-04-03 09:50:00,252.88,253.17,251.8,252.61,187676.0,233.878,234.1462,232.8791,233.6283,187676.0
2020-04-03 10:00:00,252.61,253.48,252.32,253.01,96038.0,233.6283,234.4329,233.3601,233.9982,96038.0
2020-04-03 10:10:00,252.97,253.05,251.13,251.23,86547.0,233.9612,234.0352,232.2595,232.352,86547.0
2020-04-03 10:20:00,251.22,251.59,250.63,250.94,175413.0,232.3427,232.6849,231.7971,232.0838,175413.0
2020-04-03 10:30:00,250.99,251.18,249.7,249.97,161331.0,232.13,232.3057,230.9369,231.1867,161331.0
2020-04-03 10:40:00,250.04,250.64,249.55,250.32,70824.0,231.2514,231.8063,230.7982,231.5104,70824.0
2020-04-03 10:50:00,250.35,250.75,249.71,250.39,73558.0,231.5381,231.908,230.9462,231.5751,73558.0
2020-04-03 11:00:00,250.48,251.0,249.84,250.32,85119.0,231.6583,232.1393,231.0664,231.5104,85119.0
2020-04-03 11:10:00,250.25,250.46,249.32,249.55,73300.0,231.4456,231.6398,230.5855,230.7982,73300.0
2020-04-03 11:20:00,249.54,249.93,248.71,249.36,91678.0,230.789,231.1497,230.0213,230.6225,91678.0
2020-04-03 11:30:00,249.25,249.89,248.8,249.68,108040.0,230.5208,231.1127,230.1046,230.9184,108040.0
2020-04-03 11:40:00,249.65,249.73,248.2,248.55,71521.0,230.8907,230.9647,229.5497,229.8734,71521.0
2020-04-03 11:50:00,248.58,249.14,248.22,248.94,72621.0,229.9011,230.419,229.5682,230.234,72621.0
2020-04-03 12:00:00,248.89,249.2,247.79,248.16,114057.0,230.1878,230.4745,229.1705,229.5127,114057.0
2020-04-03 12:10:00,248.18,248.27,247.26,247.35,44302.0,229.5312,229.6144,228.6803,228.7635,44302.0
2020-04-03 12:20:00,247.41,248.0,247.13,247.74,80468.0,228.819,229.3647,228.5601,229.1242,80468.0
2020-04-03 12:30:00,247.6,248.5,247.6,248.5,73696.0,228.9947,229.8271,228.9947,229.8271,73696.0
2020-04-03 12:40:00,248.49,248.81,247.6,247.81,92368.0,229.8179,230.1138,228.9947,229.189,92368.0
2020-04-03 12:50:00,247.82,248.41,247.67,248.31,108458.0,229.1982,229.7439,229.0595,229.6514,108458.0
2020-04-03 13:00:00,248.31,248.92,248.04,248.85,89164.0,229.6514,230.2156,229.4017,230.1508,89164.0
2020-04-03 13:10:00,248.84,248.92,247.89,248.46,101792.0,230.1416,230.2156,229.2629,229.7901,101792.0
2020-04-03 13:20:00,248.55,248.62,247.36,247.45,117558.0,229.8734,229.9381,228.7728,228.856,117558.0
2020-04-03 13:30:00,247.33,247.34,246.75,246.82,79206.0,228.745,228.7543,228.2086,228.2733,79206.0
2020-04-03 13:40:00,246.86,247.52,246.47,247.22,104440.0,228.3103,228.9207,227.9496,228.6433,104440.0
2020-04-03 13:50:00,247.16,247.36,246.43,246.86,101662.0,228.5878,228.7728,227.9127,228.3103,101662.0
2020-04-03 14:00:00,246.82,247.3,246.29,246.39,80167.0,228.2733,228.7173,227.7832,227.8757,80167.0
2020-04-03 14:10:00,246.46,246.56,246.0,246.27,87194.0,227.9404,228.0329,227.515,227.7647,87194.0
2020-04-03 14:20:00,246.3,247.72,246.26,247.61,113281.0,227.7924,229.1057,227.7554,229.004,113281.0
2020-04-03 14:30:00,247.61,247.61,246.91,247.07,113538.0,229.004,229.004,228.3566,228.5046,113538.0
2020-04-03 14:40:00,247.05,247.4,246.45,247.29,141333.0,228.4861,228.8098,227.9312,228.708,141333.0
2020-04-03 14:50:00,247.32,248.5,247.32,248.46,114510.0,228.7358,229.8271,228.7358,229.7901,114510.0
2020-04-03 15:00:00,248.49,249.0,247.55,247.59,156009.0,229.8179,230.2895,228.9485,228.9855,156009.0
2020-04-03 15:10:00,247.5,248.95,247.41,248.42,150085.0,228.9023,230.2433,228.819,229.7531,150085.0
2020-04-03 15:20:00,248.41,248.58,247.56,248.15,127602.0,229.7439,229.9011,228.9577,229.5034,127602.0
2020-04-03 15:30:00,248.13,248.67,247.29,247.42,276568.0,229.4849,229.9843,228.708,228.8283,276568.0
2020-04-03 15:40:00,247.41,248.61,246.6,248.41,202591.0,228.819,229.9288,228.0699,229.7439,202591.0
2020-04-03 15:50:00,248.41,249.88,248.23,248.95,515404.0,229.7439,231.1034,229.5774,230.2433,515404.0
2020-04-06 09:30:00,258.62,259.0,257.54,257.96,377462.0,239.1867,239.5381,238.1878,238.5763,377462.0
2020-04-06 09:40:00,257.97,259.42,257.93,259.25,179728.0,238.5855,239.9266,238.5485,239.7693,179728.0
2020-04-06 09:50:00,259.25,260.83,259.25,260.71,239823.0,239.7693,241.2306,239.7693,241.1196,239823.0
2020-04-06 10:00:00,260.61,261.31,260.35,260.98,92769.0,241.0271,241.6745,240.7867,241.3693,92769.0
2020-04-06 10:10:00,260.76,261.31,260.25,261.29,98370.0,241.1659,241.6745,240.6942,241.656,98370.0
2020-04-06 10:20:00,261.22,261.62,260.41,260.54,124439.0,241.5913,241.9612,240.8422,240.9624,124439.0
2020-04-06 10:30:00,260.7,260.96,259.92,260.81,78093.0,241.1104,241.3508,240.389,241.2121,78093.0
2020-04-06 10:40:00,260.87,260.96,259.54,259.59,146894.0,241.2676,241.3508,240.0375,240.0838,146894.0
2020-04-06 10:50:00,259.7,260.27,259.6,259.93,47140.0,240.1855,240.7127,240.093,240.3982,47140.0
2020-04-06 11:00:00,260.19,260.67,259.7,260.53,61428.0,240.6387,241.0826,240.1855,240.9531,61428.0
2020-04-06 11:10:00,260.59,260.7,260.21,260.35,55308.0,241.0086,241.1104,240.6572,240.7867,55308.0
2020-04-06 11:20:00,260.38,261.1,260.13,261.05,99330.0,240.8144,241.4803,240.5832,241.4341,99330.0
2020-04-06 11:30:00,261.05,261.24,260.61,260.94,92111.0,241.4341,241.6098,241.0271,241.3323,92111.0
2020-04-06 11:40:00,260.93,262.07,260.82,261.8,161600.0,241.3231,242.3774,241.2214,242.1277,161600.0
2020-04-06 11:50:00,261.77,261.91,261.5,261.65,59174.0,242.1,242.2295,241.8503,241.989,59174.0
2020-04-06 12:00:00,261.7,262.08,261.48,261.98,68281.0,242.0352,242.3867,241.8318,242.2942,68281.0
2020-04-06 12:10:00,261.99,262.72,261.73,262.68,134060.0,242.3034,242.9786,242.063,242.9416,134060.0
2020-04-06 12:20:00,262.72,263.3,262.71,262.99,157341.0,242.9786,243.515,242.9693,243.2283,157341.0
2020-04-06 12:30:00,262.94,263.23,262.54,263.02,77849.0,243.1821,243.4503,242.8121,243.256,77849.0
2020-04-06 12:40:00,262.99,263.17,262.55,262.67,98614.0,243.2283,243.3948,242.8214,242.9323,98614.0
2020-04-06 12:50:00,262.64,263.2,262.4,263.2,72190.0,242.9046,243.4225,242.6826,243.4225,72190.0
2020-04-06 13:00:00,263.22,263.32,262.71,262.88,60218.0,243.441,243.5335,242.9693,243.1266,60218.0
2020-04-06 13:10:00,262.92,263.14,262.52,262.77,70266.0,243.1636,243.367,242.7936,243.0248,70266.0
2020-04-06 13:20:00,262.66,262.99,262.66,262.82,110778.0,242.9231,243.2283,242.9231,243.0711,110778.0
2020-04-06 13:30:00,262.9,263.1,262.46,262.94,163794.0,243.1451,243.33,242.7381,243.1821,163794.0
2020-04-06 13:40:00,262.94,263.75,262.87,263.63,114285.0,243.1821,243.9312,243.1173,243.8202,114285.0
2020-04-06 13:50:00,263.61,263.78,263.43,263.65,149882.0,243.8017,243.9589,243.6352,243.8387,149882.0
2020-04-06 14:00:00,263.64,263.66,262.72,262.72,109136.0,243.8295,243.848,242.9786,242.9786,109136.0
2020-04-06 14:10:00,262.75,262.83,262.21,262.49,176740.0,243.0063,243.0803,242.5069,242.7659,176740.0
2020-04-06 14:20:00,262.48,262.78,262.12,262.49,137091.0,242.7566,243.0341,242.4237,242.7659,137091.0
2020-04-06 14:30:00,262.53,262.92,262.23,262.68,131165.0,242.8029,243.1636,242.5254,242.9416,131165.0
2020-04-06 14:40:00,262.65,263.14,262.45,263.04,139030.0,242.9138,243.367,242.7289,243.2745,139030.0
2020-04-06 14:50:00,263.04,263.43,262.87,263.27,195757.0,243.2745,243.6352,243.1173,243.4873,195757.0
2020-04-06 15:00:00,263.23,263.97,262.72,263.84,189700.0,243.4503,244.1347,242.9786,244.0144,189700.0
2020-04-06 15:10:00,263.85,263.95,262.58,262.7,328288.0,244.0237,244.1162,242.8491,242.9601,328288.0
2020-04-06 15:20:00,262.67,263.89,262.62,263.85,183590.0,242.9323,244.0607,242.8861,244.0237,183590.0
2020-04-06 15:30:00,263.83,264.26,263.47,264.14,216073.0,244.0052,244.4029,243.6722,244.2919,216073.0
2020-04-06 15:40:00,264.1,264.69,263.83,264.61,250649.0,244.2549,244.8006,244.0052,244.7266,250649.0
2020-04-06 15:50:00,264.63,267.81,264.62,265.85,1471276.0,244.7451,247.6861,244.7358,245.8734,1471276.0
2020-04-07 09:30:00,275.08,276.0,272.86,272.9,726328.0,254.4098,255.2607,252.3566,252.3936,726328.0
2020-04-07 09:40:00,272.76,274.26,272.74,273.68,240944.0,252.2642,253.6514,252.2457,253.115,240944.0
2020-04-07 09:50:00,273.74,275.22,273.5,274.56,326039.0,253.1705,254.5393,252.9486,253.9289,326039.0
2020-04-07 10:00:00,274.59,274.82,272.29,272.32,211624.0,253.9566,254.1694,251.8295,251.8572,211624.0
2020-04-07 10:10:00,272.36,272.72,270.44,271.44,396478.0,251.8942,252.2272,250.1185,251.0433,396478.0
2020-04-07 10:20:00,271.51,271.74,270.15,270.51,278870.0,251.1081,251.3208,249.8503,250.1832,278870.0
2020-04-07 10:30:00,270.51,271.89,270.37,271.47,319453.0,250.1832,251.4595,250.0537,251.0711,319453.0
2020-04-07 10:40:00,271.46,271.75,269.43,269.52,386451.0,251.0618,251.33,249.1844,249.2676,386451.0
2020-04-07 10:50:00,269.66,270.47,268.89,269.92,304191.0,249.3971,250.1462,248.685,249.6376,304191.0
2020-04-07 11:00:00,269.91,270.97,269.16,270.84,199377.0,249.6283,250.6087,248.9347,250.4884,199377.0
2020-04-07 11:10:00,271.01,271.85,270.53,271.43,153740.0,250.6457,251.4225,250.2017,251.0341,153740.0
2020-04-07 11:20:00,271.39,272.11,270.79,271.99,120333.0,250.9971,251.663,250.4422,251.552,120333.0
2020-04-07 11:30:00,271.96,273.09,271.93,273.07,276911.0,251.5243,252.5694,251.4965,252.5509,276911.0
2020-04-07 11:40:00,273.09,273.39,272.64,272.72,123813.0,252.5694,252.8468,252.1532,252.2272,123813.0
2020-04-07 11:50:00,272.78,272.78,271.92,272.21,172508.0,252.2827,252.2827,251.4873,251.7555,172508.0
2020-04-07 12:00:00,272.42,274.24,272.32,274.2,346953.0,251.9497,253.6329,251.8572,253.596,346953.0
2020-04-07 12:10:00,274.21,274.75,273.74,274.55,136521.0,253.6052,254.1046,253.1705,253.9197,136521.0
2020-04-07 12:20:00,274.62,274.78,273.36,273.97,156699.0,253.9844,254.1324,252.8191,253.3832,156699.0
2020-04-07 12:30:00,274.01,274.12,272.95,273.4,205759.0,253.4202,253.522,252.4399,252.8561,205759.0
2020-04-07 12:40:00,273.38,274.07,273.14,273.87,127062.0,252.8376,253.4757,252.6156,253.2907,127062.0
2020-04-07 12:50:00,273.89,274.0,273.27,273.5,202787.0,253.3092,253.411,252.7358,252.9486,202787.0
2020-04-07 13:00:00,273.61,274.09,273.13,273.27,193178.0,253.0503,253.4942,252.6064,252.7358,193178.0
2020-04-07 13:10:00,273.42,273.74,272.56,272.76,249534.0,252.8746,253.1705,252.0792,252.2642,249534.0
2020-04-07 13:20:00,272.72,273.07,272.33,272.97,445663.0,252.2272,252.5509,251.8665,252.4584,445663.0
2020-04-07 13:30:00,273.09,273.09,272.19,272.22,199804.0,252.5694,252.5694,251.737,251.7647,199804.0
2020-04-07 13:40:00,272.15,272.76,271.98,272.2,177759.0,251.7,252.2642,251.5428,251.7462,177759.0
2020-04-07 13:50:00,272.14,272.17,271.42,271.58,110069.0,251.6907,251.7185,251.0248,251.1728,110069.0
2020-04-07 14:00:00,271.64,271.74,270.12,270.66,161552.0,251.2283,251.3208,249.8225,250.322,161552.0
2020-04-07 14:10:00,270.56,271.14,269.39,269.49,158676.0,250.2295,250.7659,249.1474,249.2399,158676.0
2020-04-07 14:20:00,269.52,271.32,269.38,270.34,203609.0,249.2676,250.9324,249.1381,250.026,203609.0
2020-04-07 14:30:00,270.28,270.75,269.27,269.29,144138.0,249.9705,250.4052,249.0364,249.0549,144138.0
2020-04-07 14:40:00,269.3,269.44,268.17,268.26,147594.0,249.0641,249.1936,248.0191,248.1023,147594.0
2020-04-07 14:50:00,268.25,268.36,266.96,267.54,172080.0,248.093,248.1948,246.9,247.4364,172080.0
2020-04-07 15:00:00,267.61,269.31,267.44,269.19,136225.0,247.5011,249.0734,247.3439,248.9624,136225.0
2020-04-07 15:10:00,269.18,269.87,267.68,267.71,135204.0,248.9532,249.5913,247.5659,247.5936,135204.0
2020-04-07 15:20:00,267.73,268.02,266.46,266.82,178848.0,247.6121,247.8803,246.4376,246.7705,178848.0
2020-04-07 15:30:00,266.87,268.75,266.24,268.64,207203.0,246.8167,248.5555,246.2341,248.4537,207203.0
2020-04-07 15:40:00,268.74,270.41,268.41,270.3,522061.0,248.5462,250.0907,248.241,249.989,522061.0
2020-04-07 15:50:00,269.58,270.35,265.7,265.93,621509.0,249.3231,250.0352,245.7347,245.9474,621509.0
2020-04-08 09:30:00,268.75,269.85,267.74,268.69,226838.0,248.5555,249.5728,247.6214,248.5,226838.0
2020-04-08 09:40:00,268.78,269.65,267.9,267.94,95949.0,248.5832,249.3878,247.7693,247.8063,95949.0
2020-04-08 09:50:00,267.87,268.33,267.14,267.23,65960.0,247.7416,248.167,247.0665,247.1497,65960.0
2020-04-08 10:00:00,267.33,267.87,266.4,266.73,70956.0,247.2422,247.7416,246.3821,246.6873,70956.0
2020-04-08 10:10:00,266.81,268.26,266.81,268.19,82209.0,246.7613,248.1023,246.7613,248.0376,82209.0
2020-04-08 10:20:00,268.22,268.78,267.75,268.61,70596.0,248.0653,248.5832,247.6306,248.426,70596.0
2020-04-08 10:30:00,268.74,269.1,268.29,268.6,44009.0,248.5462,248.8792,248.13,248.4167,44009.0
2020-04-08 10:40:00,268.57,268.95,267.92,268.89,40967.0,248.389,248.7404,247.7878,248.685,40967.0
2020-04-08 10:50:00,269.0,269.89,268.9,269.79,74197.0,248.7867,249.6098,248.6942,249.5173,74197.0
2020-04-08 11:00:00,269.73,269.97,269.19,269.5,39603.0,249.4618,249.6838,248.9624,249.2491,39603.0
2020-04-08 11:10:00,269.57,270.9,269.57,270.68,161044.0,249.3139,250.5439,249.3139,250.3405,161044.0
2020-04-08 11:20:00,270.8,271.69,270.8,271.43,109746.0,250.4514,251.2746,250.4514,251.0341,109746.0
2020-04-08 11:30:00,271.41,272.53,271.26,272.39,105055.0,251.0156,252.0514,250.8769,251.922,105055.0
2020-04-08 11:40:00,272.4,272.59,272.1,272.27,94971.0,251.9312,252.1069,251.6537,251.811,94971.0
2020-04-08 11:50:00,272.3,272.31,271.61,271.65,79359.0,251.8387,251.848,251.2006,251.2376,79359.0
2020-04-08 12:00:00,271.79,271.91,271.3,271.57,130903.0,251.367,251.478,250.9139,251.1636,130903.0
2020-04-08 12:10:00,271.59,272.38,271.1,272.25,72806.0,251.1821,251.9127,250.7289,251.7925,72806.0
2020-04-08 12:20:00,272.18,272.48,271.78,271.83,66249.0,251.7277,252.0052,251.3578,251.404,66249.0
2020-04-08 12:30:00,271.91,272.92,271.64,272.84,258343.0,251.478,252.4121,251.2283,252.3381,258343.0
2020-04-08 12:40:00,272.86,273.14,272.4,272.65,115711.0,252.3566,252.6156,251.9312,252.1624,115711.0
2020-04-08 12:50:00,272.78,272.85,272.08,272.34,79356.0,252.2827,252.3474,251.6353,251.8757,79356.0
2020-04-08 13:00:00,272.43,272.8,272.0,272.36,83040.0,251.959,252.3011,251.5613,251.8942,83040.0
2020-04-08 13:10:00,272.29,272.67,271.93,272.65,38747.0,251.8295,252.1809,251.4965,252.1624,38747.0
2020-04-08 13:20:00,272.51,273.0,272.23,272.28,84703.0,252.0329,252.4861,251.774,251.8202,84703.0
2020-04-08 13:30:00,272.31,272.46,271.19,271.3,117011.0,251.848,251.9867,250.8121,250.9139,117011.0
2020-04-08 13:40:00,271.47,271.73,271.12,271.42,91249.0,251.0711,251.3116,250.7474,251.0248,91249.0
2020-04-08 13:50:00,271.49,271.8,270.93,271.12,77391.0,251.0896,251.3763,250.5717,250.7474,77391.0
2020-04-08 14:00:00,271.24,272.58,271.06,272.57,100776.0,250.8584,252.0977,250.6919,252.0884,100776.0
2020-04-08 14:10:00,272.54,273.02,272.39,272.84,93296.0,252.0607,252.5046,251.922,252.3381,93296.0
2020-04-08 14:20:00,272.89,273.81,272.53,273.71,106752.0,252.3844,253.2353,252.0514,253.1428,106752.0
2020-04-08 14:30:00,273.65,274.23,273.6,274.18,118888.0,253.0873,253.6237,253.041,253.5775,118888.0
2020-04-08 14:40:00,274.16,274.56,273.68,273.74,99752.0,253.559,253.9289,253.115,253.1705,99752.0
2020-04-08 14:50:00,273.79,274.69,273.79,274.64,103541.0,253.2168,254.0491,253.2168,254.0029,103541.0
2020-04-08 15:00:00,274.57,275.28,274.33,275.12,149056.0,253.9381,254.5948,253.7162,254.4468,149056.0
2020-04-08 15:10:00,275.12,275.2,274.35,274.69,84595.0,254.4468,254.5208,253.7347,254.0491,84595.0
2020-04-08 15:20:00,274.73,274.9,273.93,274.67,115601.0,254.0861,254.2434,253.3462,254.0306,115601.0
2020-04-08 15:30:00,274.69,275.64,273.58,274.03,176562.0,254.0491,254.9277,253.0225,253.4387,176562.0
2020-04-08 15:40:00,273.94,274.55,273.07,274.44,270907.0,253.3555,253.9197,252.5509,253.8179,270907.0
2020-04-08 15:50:00,274.57,276.25,274.56,275.09,587909.0,253.9381,255.4919,253.9289,254.4191,587909.0
2020-04-09 09:30:00,278.65,279.26,277.8,279.21,281347.0,257.7116,258.2757,256.9254,258.2295,281347.0
2020-04-09 09:40:00,279.31,280.86,279.26,280.54,281911.0,258.322,259.7555,258.2757,259.4595,281911.0
2020-04-09 09:50:00,280.44,281.44,280.0,281.44,128486.0,259.3671,260.2919,258.9601,260.2919,128486.0
2020-04-09 10:00:00,281.38,281.47,279.29,279.41,88991.0,260.2364,260.3197,258.3035,258.4145,88991.0
2020-04-09 10:10:00,279.52,280.25,278.75,278.8,73543.0,258.5162,259.1913,257.8041,257.8503,73543.0
2020-04-09 10:20:00,278.82,280.3,277.92,279.89,145826.0,257.8688,259.2376,257.0364,258.8584,145826.0
2020-04-09 10:30:00,280.01,280.85,279.17,280.76,128950.0,258.9694,259.7463,258.1925,259.663,128950.0
2020-04-09 10:40:00,280.69,281.06,279.81,280.41,115304.0,259.5983,259.9405,258.7844,259.3393,115304.0
2020-04-09 10:50:00,280.34,280.67,279.64,280.28,122742.0,259.2746,259.5798,258.6272,259.2191,122742.0
2020-04-09 11:00:00,280.3,280.31,278.28,279.12,132523.0,259.2376,259.2468,257.3694,258.1462,132523.0
2020-04-09 11:10:00,279.23,279.5,278.2,278.58,85238.0,258.248,258.4977,257.2954,257.6468,85238.0
2020-04-09 11:20:00,278.74,279.42,278.03,279.41,74619.0,257.7948,258.4237,257.1382,258.4145,74619.0
2020-04-09 11:30:00,279.4,280.12,278.93,279.91,80309.0,258.4052,259.0711,257.9705,258.8769,80309.0
2020-04-09 11:40:00,279.88,280.53,279.67,280.46,154093.0,258.8491,259.4503,258.6549,259.3856,154093.0
2020-04-09 11:50:00,280.47,280.64,279.62,280.28,122169.0,259.3948,259.552,258.6087,259.2191,122169.0
2020-04-09 12:00:00,280.33,280.89,280.13,280.82,82207.0,259.2653,259.7832,259.0804,259.7185,82207.0
2020-04-09 12:10:00,280.83,281.21,280.28,281.17,193627.0,259.7278,260.0792,259.2191,260.0422,193627.0
2020-04-09 12:20:00,281.14,281.22,280.23,280.25,138503.0,260.0145,260.0885,259.1728,259.1913,138503.0
2020-04-09 12:30:00,280.23,280.89,280.03,280.87,79265.0,259.1728,259.7832,258.9879,259.7648,79265.0
2020-04-09 12:40:00,280.92,281.16,280.45,280.84,110218.0,259.811,260.033,259.3763,259.737,110218.0
2020-04-09 12:50:00,280.76,281.84,280.76,281.37,141541.0,259.663,260.6619,259.663,260.2272,141541.0
2020-04-09 13:00:00,281.51,281.56,281.14,281.54,125536.0,260.3567,260.4029,260.0145,260.3844,125536.0
2020-04-09 13:10:00,281.51,281.54,280.79,281.5,188252.0,260.3567,260.3844,259.6908,260.3474,188252.0
2020-04-09 13:20:00,281.48,281.8,281.15,281.75,204537.0,260.3289,260.6249,260.0237,260.5786,204537.0
2020-04-09 13:30:00,281.79,282.08,280.41,280.51,194170.0,260.6156,260.8838,259.3393,259.4318,194170.0
2020-04-09 13:40:00,280.56,281.08,280.16,280.21,105949.0,259.478,259.959,259.1081,259.1543,105949.0
2020-04-09 13:50:00,280.14,280.88,279.79,280.72,141281.0,259.0896,259.774,258.7659,259.626,141281.0
2020-04-09 14:00:00,280.7,280.88,278.92,279.3,195404.0,259.6075,259.774,257.9613,258.3127,195404.0
2020-04-09 14:10:00,279.26,279.7,278.66,278.86,155352.0,258.2757,258.6827,257.7208,257.9058,155352.0
2020-04-09 14:20:00,278.9,279.56,278.37,278.72,141649.0,257.9428,258.5532,257.4526,257.7763,141649.0
2020-04-09 14:30:00,278.71,279.7,278.61,279.17,162068.0,257.7671,258.6827,257.6746,258.1925,162068.0
2020-04-09 14:40:00,279.26,279.45,277.65,277.76,232268.0,258.2757,258.4515,256.7867,256.8884,232268.0
2020-04-09 14:50:00,277.89,277.93,276.35,277.47,341672.0,257.0087,257.0457,255.5844,256.6202,341672.0
2020-04-09 15:00:00,277.43,278.27,276.9,278.25,296298.0,256.5832,257.3601,256.0931,257.3416,296298.0
2020-04-09 15:10:00,278.23,278.86,278.03,278.35,260960.0,257.3231,257.9058,257.1382,257.4341,260960.0
2020-04-09 15:20:00,278.35,279.08,277.8,279.08,304627.0,257.4341,258.1093,256.9254,258.1093,304627.0
2020-04-09 15:30:00,279.08,279.75,278.57,279.34,436606.0,258.1093,258.7289,257.6376,258.3497,436606.0
2020-04-09 15:40:00,279.33,279.82,278.22,278.34,368281.0,258.3405,258.7937,257.3139,257.4249,368281.0
2020-04-09 15:50:00,278.28,279.62,278.0,279.07,827608.0,257.3694,258.6087,257.1104,258.1,827608.0
2020-04-13 09:30:00,278.0,278.31,276.38,277.55,325698.0,257.1104,257.3971,255.6121,256.6942,325698.0
2020-04-13 09:40:00,277.5,277.59,274.9,275.33,148799.0,256.648,256.7312,254.2434,254.641,148799.0
2020-04-13 09:50:00,275.31,276.23,274.83,275.06,126014.0,254.6225,255.4734,254.1786,254.3913,126014.0
2020-04-13 10:00:00,275.1,276.45,274.79,275.88,128297.0,254.4283,255.6769,254.1416,255.1497,128297.0
2020-04-13 10:10:00,276.0,276.23,274.44,274.57,91092.0,255.2607,255.4734,253.8179,253.9381,91092.0
2020-04-13 10:20:00,274.68,275.0,273.69,274.39,440279.0,254.0399,254.3358,253.1243,253.7717,440279.0
2020-04-13 10:30:00,274.41,274.63,273.44,273.61,501311.0,253.7902,253.9936,252.8931,253.0503,501311.0
2020-04-13 10:40:00,273.48,274.1,273.25,273.59,160425.0,252.9301,253.5035,252.7173,253.0318,160425.0
2020-04-13 10:50:00,273.54,273.87,272.95,273.62,159997.0,252.9855,253.2907,252.4399,253.0595,159997.0
2020-04-13 11:00:00,273.45,273.49,272.28,272.5,196453.0,252.9023,252.9393,251.8202,252.0237,196453.0
2020-04-13 11:10:00,272.5,273.57,272.49,273.44,164796.0,252.0237,253.0133,252.0144,252.8931,164796.0
2020-04-13 11:20:00,273.43,274.45,273.16,274.34,130546.0,252.8838,253.8272,252.6341,253.7254,130546.0
2020-04-13 11:30:00,274.38,274.39,273.73,273.94,120890.0,253.7624,253.7717,253.1613,253.3555,120890.0
2020-04-13 11:40:00,273.85,274.72,273.47,274.65,113597.0,253.2723,254.0769,252.9208,254.0121,113597.0
2020-04-13 11:50:00,274.63,274.92,274.38,274.46,120270.0,253.9936,254.2618,253.7624,253.8364,120270.0
2020-04-13 12:00:00,274.44,275.42,274.27,275.09,85313.0,253.8179,254.7243,253.6607,254.4191,85313.0
2020-04-13 12:10:00,275.08,275.94,274.98,275.78,186883.0,254.4098,255.2052,254.3173,255.0572,186883.0
2020-04-13 12:20:00,275.83,275.9,275.02,275.06,120912.0,255.1035,255.1682,254.3543,254.3913,120912.0
2020-04-13 12:30:00,275.0,275.0,274.28,274.47,321950.0,254.3358,254.3358,253.6699,253.8457,321950.0
2020-04-13 12:40:00,274.51,275.16,274.44,274.94,117108.0,253.8827,254.4838,253.8179,254.2803,117108.0
2020-04-13 12:50:00,274.88,274.9,273.81,274.15,127713.0,254.2249,254.2434,253.2353,253.5497,127713.0
2020-04-13 13:00:00,274.06,274.32,273.67,274.31,101628.0,253.4665,253.7069,253.1058,253.6977,101628.0
2020-04-13 13:10:00,274.31,274.34,273.32,273.8,136249.0,253.6977,253.7254,252.7821,253.226,136249.0
2020-04-13 13:20:00,273.78,273.89,273.31,273.8,111946.0,253.2075,253.3092,252.7728,253.226,111946.0
2020-04-13 13:30:00,273.78,274.74,273.58,274.63,109957.0,253.2075,254.0954,253.0225,253.9936,109957.0
2020-04-13 13:40:00,274.62,275.07,274.53,274.63,104827.0,253.9844,254.4006,253.9012,253.9936,104827.0
2020-04-13 13:50:00,274.61,275.44,274.61,274.96,68782.0,253.9751,254.7428,253.9751,254.2988,68782.0
2020-04-13 14:00:00,275.04,275.69,274.72,274.88,86593.0,254.3728,254.974,254.0769,254.2249,86593.0
2020-04-13 14:10:00,274.95,275.0,273.97,274.61,84289.0,254.2896,254.3358,253.3832,253.9751,84289.0
2020-04-13 14:20:00,274.64,274.64,273.87,274.41,123874.0,254.0029,254.0029,253.2907,253.7902,123874.0
2020-04-13 14:30:00,274.4,274.82,274.23,274.36,65639.0,253.7809,254.1694,253.6237,253.7439,65639.0
2020-04-13 14:40:00,274.36,275.17,274.06,274.92,148316.0,253.7439,254.4931,253.4665,254.2618,148316.0
2020-04-13 14:50:00,274.86,275.25,274.66,275.1,103429.0,254.2064,254.5671,254.0214,254.4283,103429.0
2020-04-13 15:00:00,275.12,275.15,274.1,274.26,223426.0,254.4468,254.4746,253.5035,253.6514,223426.0
2020-04-13 15:10:00,274.22,275.74,274.14,275.73,165920.0,253.6144,255.0202,253.5405,255.011,165920.0
2020-04-13 15:20:00,275.75,276.05,275.18,275.72,211273.0,255.0295,255.3069,254.5023,255.0017,211273.0
2020-04-13 15:30:00,275.72,276.66,275.47,276.58,261010.0,255.0017,255.8711,254.7705,255.7971,261010.0
2020-04-13 15:40:00,276.55,277.27,276.17,277.22,177886.0,255.7694,256.4353,255.4179,256.389,177886.0
2020-04-13 15:50:00,277.17,277.41,275.55,276.36,313772.0,256.3428,256.5647,254.8445,255.5936,313772.0
2020-04-14 09:30:00,281.87,282.72,280.8,282.35,355365.0,260.6896,261.4757,259.7,261.1335,355365.0
2020-04-14 09:40:00,282.33,283.38,281.95,283.38,241402.0,261.115,262.0861,260.7636,262.0861,241402.0
2020-04-14 09:50:00,283.43,283.75,282.91,283.75,135725.0,262.1324,262.4283,261.6515,262.4283,135725.0
2020-04-14 10:00:00,283.77,283.91,283.3,283.6,100171.0,262.4468,262.5763,262.0122,262.2896,100171.0
2020-04-14 10:10:00,283.59,284.61,283.52,284.58,159795.0,262.2804,263.2237,262.2156,263.196,159795.0
2020-04-14 10:20:00,284.59,284.7,283.63,283.93,155544.0,263.2052,263.307,262.3174,262.5948,155544.0
2020-04-14 10:30:00,283.93,283.96,283.12,283.19,106294.0,262.5948,262.6226,261.8457,261.9104,106294.0
2020-04-14 10:40:00,283.22,283.88,282.93,283.38,125962.0,261.9382,262.5486,261.67,262.0861,125962.0
2020-04-14 10:50:00,283.42,283.57,282.45,282.51,210004.0,262.1231,262.2619,261.226,261.2815,210004.0
2020-04-14 11:00:00,282.5,283.0,281.44,281.7,128445.0,261.2723,261.7347,260.2919,260.5324,128445.0
2020-04-14 11:10:00,281.64,281.98,281.1,281.11,124902.0,260.4769,260.7913,259.9775,259.9867,124902.0
2020-04-14 11:20:00,281.03,282.28,280.98,281.72,96589.0,259.9127,261.0688,259.8665,260.5509,96589.0
2020-04-14 11:30:00,281.75,282.58,281.75,282.31,117715.0,260.5786,261.3463,260.5786,261.0965,117715.0
2020-04-14 11:40:00,282.32,282.62,282.0,282.31,110460.0,261.1058,261.3833,260.8098,261.0965,110460.0
2020-04-14 11:50:00,282.47,282.55,281.84,282.0,96131.0,261.2445,261.3185,260.6619,260.8098,96131.0
2020-04-14 12:00:00,282.27,283.54,282.2,283.45,168181.0,261.0596,262.2341,260.9948,262.1509,168181.0
2020-04-14 12:10:00,283.48,284.01,283.12,283.9,77325.0,262.1786,262.6688,261.8457,262.5671,77325.0
2020-04-14 12:20:00,283.92,284.14,283.61,283.64,84305.0,262.5856,262.789,262.2989,262.3266,84305.0
2020-04-14 12:30:00,283.76,283.91,283.51,283.57,91816.0,262.4376,262.5763,262.2064,262.2619,91816.0
2020-04-14 12:40:00,283.6,283.92,283.47,283.7,69172.0,262.2896,262.5856,262.1694,262.3821,69172.0
2020-04-14 12:50:00,283.79,284.19,283.68,283.85,115823.0,262.4653,262.8353,262.3636,262.5208,115823.0
2020-04-14 13:00:00,283.86,283.91,283.27,283.47,65510.0,262.5301,262.5763,261.9844,262.1694,65510.0
2020-04-14 13:10:00,283.47,283.73,283.28,283.3,75918.0,262.1694,262.4098,261.9937,262.0122,75918.0
2020-04-14 13:20:00,283.32,283.94,283.26,283.74,90250.0,262.0307,262.6041,261.9752,262.4191,90250.0
2020-04-14 13:30:00,283.73,284.25,283.73,284.06,112485.0,262.4098,262.8908,262.4098,262.715,112485.0
2020-04-14 13:40:00,284.04,284.55,283.97,284.49,88604.0,262.6965,263.1682,262.6318,263.1127,88604.0
2020-04-14 13:50:00,284.51,284.92,284.46,284.65,111011.0,263.1312,263.5104,263.085,263.2607,111011.0
2020-04-14 14:00:00,284.68,284.68,284.2,284.36,122160.0,263.2885,263.2885,262.8445,262.9925,122160.0
2020-04-14 14:10:00,284.39,285.0,284.38,284.98,247523.0,263.0202,263.5844,263.011,263.5659,247523.0
2020-04-14 14:20:00,284.95,285.2,284.64,284.71,284238.0,263.5382,263.7694,263.2515,263.3162,284238.0
2020-04-14 14:30:00,284.77,284.88,284.42,284.61,130721.0,263.3717,263.4734,263.048,263.2237,130721.0
2020-04-14 14:40:00,284.63,284.87,284.27,284.43,117067.0,263.2422,263.4642,262.9093,263.0572,117067.0
2020-04-14 14:50:00,284.44,285.01,284.41,284.86,162947.0,263.0665,263.5937,263.0387,263.4549,162947.0
2020-04-14 15:00:00,284.83,284.83,283.82,284.01,182449.0,263.4272,263.4272,262.4931,262.6688,182449.0
2020-04-14 15:10:00,283.98,284.2,283.49,284.01,205426.0,262.6411,262.8445,262.1879,262.6688,205426.0
2020-04-14 15:20:00,284.02,284.52,283.58,284.52,225843.0,262.6781,263.1405,262.2711,263.1405,225843.0
2020-04-14 15:30:00,284.51,284.88,284.36,284.78,333753.0,263.1312,263.4734,262.9925,263.3809,333753.0
2020-04-14 15:40:00,284.84,285.43,284.65,285.4,177806.0,263.4364,263.9821,263.2607,263.9544,177806.0
2020-04-14 15:50:00,285.33,285.8,284.41,284.86,838892.0,263.8896,264.3243,263.0387,263.4549,838892.0
2020-04-15 09:30:00,278.44,279.28,277.99,279.17,295936.0,257.5173,258.2942,257.1012,258.1925,295936.0
2020-04-15 09:40:00,279.05,279.13,277.26,277.74,155903.0,258.0815,258.1555,256.426,256.8699,155903.0
2020-04-15 09:50:00,277.77,278.42,277.25,278.21,111077.0,256.8977,257.4988,256.4168,257.3046,111077.0
2020-04-15 10:00:00,278.19,278.19,277.31,277.96,70646.0,257.2861,257.2861,256.4723,257.0734,70646.0
2020-04-15 10:10:00,277.92,278.44,276.51,276.54,143699.0,257.0364,257.5173,255.7324,255.7601,143699.0
2020-04-15 10:20:00,276.55,277.19,276.52,276.91,83632.0,255.7694,256.3613,255.7416,256.1023,83632.0
2020-04-15 10:30:00,276.73,277.42,276.31,276.55,77308.0,255.9358,256.574,255.5474,255.7694,77308.0
2020-04-15 10:40:00,276.67,277.75,276.6,277.75,73669.0,255.8803,256.8792,255.8156,256.8792,73669.0
2020-04-15 10:50:00,277.63,278.06,277.3,277.73,149912.0,256.7682,257.1659,256.463,256.8607,149912.0
2020-04-15 11:00:00,277.69,277.76,276.9,277.13,83278.0,256.8237,256.8884,256.0931,256.3058,83278.0
2020-04-15 11:10:00,277.23,277.64,276.77,277.0,113887.0,256.3983,256.7775,255.9728,256.1856,113887.0
2020-04-15 11:20:00,276.85,277.4,276.5,277.34,130906.0,256.0468,256.5555,255.7231,256.5,130906.0
2020-04-15 11:30:00,277.34,278.07,277.04,277.14,97300.0,256.5,257.1751,256.2225,256.315,97300.0
2020-04-15 11:40:00,277.13,277.25,276.68,276.81,95985.0,256.3058,256.4168,255.8896,256.0098,95985.0
2020-04-15 11:50:00,276.8,277.36,276.8,277.03,66440.0,256.0006,256.5185,256.0006,256.2133,66440.0
2020-04-15 12:00:00,277.01,277.6,276.85,276.85,60872.0,256.1948,256.7405,256.0468,256.0468,60872.0
2020-04-15 12:10:00,276.92,277.19,276.65,276.86,68778.0,256.1116,256.3613,255.8619,256.0561,68778.0
2020-04-15 12:20:00,276.85,277.86,276.85,277.76,39885.0,256.0468,256.9809,256.0468,256.8884,39885.0
2020-04-15 12:30:00,277.68,278.06,277.58,277.83,58700.0,256.8145,257.1659,256.722,256.9532,58700.0
2020-04-15 12:40:00,277.86,278.46,277.68,278.29,101111.0,256.9809,257.5358,256.8145,257.3786,101111.0
2020-04-15 12:50:00,278.33,278.72,278.17,278.2,71985.0,257.4156,257.7763,257.2676,257.2954,71985.0
2020-04-15 13:00:00,278.2,278.65,278.11,278.56,51157.0,257.2954,257.7116,257.2121,257.6283,51157.0
2020-04-15 13:10:00,278.6,279.61,278.6,279.43,85080.0,257.6653,258.5994,257.6653,258.433,85080.0
2020-04-15 13:20:00,279.36,279.39,278.54,278.55,81772.0,258.3682,258.396,257.6098,257.6191,81772.0
2020-04-15 13:30:00,278.64,278.64,278.1,278.18,222178.0,257.7023,257.7023,257.2029,257.2769,222178.0
2020-04-15 13:40:00,278.1,278.7,277.98,278.5,190118.0,257.2029,257.7578,257.0919,257.5728,190118.0
2020-04-15 13:50:00,278.57,278.67,277.94,278.05,61347.0,257.6376,257.7301,257.0549,257.1567,61347.0
2020-04-15 14:00:00,278.08,278.97,278.07,278.63,77497.0,257.1844,258.0075,257.1751,257.6931,77497.0
2020-04-15 14:10:00,278.63,279.44,278.56,279.3,56263.0,257.6931,258.4422,257.6283,258.3127,56263.0
2020-04-15 14:20:00,279.26,279.74,279.01,279.58,121414.0,258.2757,258.7197,258.0445,258.5717,121414.0
2020-04-15 14:30:00,279.62,280.15,279.34,280.07,87730.0,258.6087,259.0989,258.3497,259.0249,87730.0
2020-04-15 14:40:00,280.0,280.16,279.71,279.92,68702.0,258.9601,259.1081,258.6919,258.8861,68702.0
2020-04-15 14:50:00,279.85,280.35,279.42,280.27,87431.0,258.8214,259.2838,258.4237,259.2098,87431.0
2020-04-15 15:00:00,280.24,280.47,279.14,279.27,156602.0,259.1821,259.3948,258.1647,258.285,156602.0
2020-04-15 15:10:00,279.19,279.7,278.93,279.55,93276.0,258.211,258.6827,257.9705,258.5439,93276.0
2020-04-15 15:20:00,279.56,279.77,278.6,278.91,108836.0,258.5532,258.7474,257.6653,257.952,108836.0
2020-04-15 15:30:00,278.91,279.1,278.4,278.85,174999.0,257.952,258.1278,257.4804,257.8965,174999.0
2020-04-15 15:40:00,278.84,279.23,278.17,278.91,158262.0,257.8873,258.248,257.2676,257.952,158262.0
2020-04-15 15:50:00,278.86,278.86,278.0,278.54,595211.0,257.9058,257.9058,257.1104,257.6098,595211.0
2020-04-16 09:30:00,280.02,280.62,278.82,279.12,271251.0,258.9786,259.5335,257.8688,258.1462,271251.0
2020-04-16 09:40:00,279.2,279.8,278.69,278.87,82668.0,258.2202,258.7752,257.7486,257.915,82668.0
2020-04-16 09:50:00,278.69,278.92,277.61,277.66,142066.0,257.7486,257.9613,256.7497,256.796,142066.0
2020-04-16 10:00:00,277.65,278.02,277.01,277.19,227373.0,256.7867,257.1289,256.1948,256.3613,227373.0
2020-04-16 10:10:00,277.16,277.48,276.62,277.33,136121.0,256.3335,256.6295,255.8341,256.4908,136121.0
2020-04-16 10:20:00,277.3,278.38,277.16,278.31,135922.0,256.463,257.4619,256.3335,257.3971,135922.0
2020-04-16 10:30:00,278.26,278.54,277.77,277.77,71691.0,257.3509,257.6098,256.8977,256.8977,71691.0
2020-04-16 10:40:00,277.78,279.25,277.55,279.03,101380.0,256.9069,258.2665,256.6942,258.063,101380.0
2020-04-16 10:50:00,279.06,279.49,278.45,279.38,101845.0,258.0908,258.4884,257.5266,258.3867,101845.0
2020-04-16 11:00:00,279.51,280.24,279.08,279.9,135387.0,258.5069,259.1821,258.1093,258.8676,135387.0
2020-04-16 11:10:00,279.97,280.17,279.6,280.11,180203.0,258.9324,259.1174,258.5902,259.0619,180203.0
2020-04-16 11:20:00,280.13,280.49,279.81,279.83,73903.0,259.0804,259.4133,258.7844,258.8029,73903.0
2020-04-16 11:30:00,279.85,279.94,279.15,279.73,51675.0,258.8214,258.9046,258.174,258.7104,51675.0
2020-04-16 11:40:00,279.8,280.16,279.51,279.65,47795.0,258.7752,259.1081,258.5069,258.6364,47795.0
2020-04-16 11:50:00,279.69,280.9,279.64,280.62,135842.0,258.6734,259.7925,258.6272,259.5335,135842.0
2020-04-16 12:00:00,280.57,280.88,279.21,279.3,96409.0,259.4873,259.774,258.2295,258.3127,96409.0
2020-04-16 12:10:00,279.27,279.48,278.02,278.18,100178.0,258.285,258.4792,257.1289,257.2769,100178.0
2020-04-16 12:20:00,278.16,278.27,277.68,278.05,99643.0,257.2584,257.3601,256.8145,257.1567,99643.0
2020-04-16 12:30:00,277.97,277.97,276.75,277.38,122008.0,257.0827,257.0827,255.9543,256.537,122008.0
2020-04-16 12:40:00,277.23,277.92,277.15,277.86,103156.0,256.3983,257.0364,256.3243,256.9809,103156.0
2020-04-16 12:50:00,277.81,278.32,277.53,278.14,99046.0,256.9347,257.4064,256.6757,257.2399,99046.0
2020-04-16 13:00:00,278.11,278.46,277.93,277.93,70720.0,257.2121,257.5358,257.0457,257.0457,70720.0
2020-04-16 13:10:00,278.03,278.51,277.86,278.37,55384.0,257.1382,257.5821,256.9809,257.4526,55384.0
2020-04-16 13:20:00,278.4,278.71,278.07,278.66,68131.0,257.4804,257.7671,257.1751,257.7208,68131.0
2020-04-16 13:30:00,278.66,279.09,278.55,278.62,48231.0,257.7208,258.1185,257.6191,257.6838,48231.0
2020-04-16 13:40:00,278.61,279.04,278.54,278.65,74034.0,257.6746,258.0723,257.6098,257.7116,74034.0
2020-04-16 13:50:00,278.72,278.81,277.94,278.34,78985.0,257.7763,257.8595,257.0549,257.4249,78985.0
2020-04-16 14:00:00,278.26,279.02,277.72,278.97,107945.0,257.3509,258.0538,256.8514,258.0075,107945.0
2020-04-16 14:10:00,278.95,279.54,278.81,279.04,61163.0,257.989,258.5347,257.8595,258.0723,61163.0
2020-04-16 14:20:00,279.08,279.17,278.64,278.97,101475.0,258.1093,258.1925,257.7023,258.0075,101475.0
2020-04-16 14:30:00,278.89,279.89,278.86,279.61,95953.0,257.9335,258.8584,257.9058,258.5994,95953.0
2020-04-16 14:40:00,279.59,279.72,278.98,279.04,71331.0,258.5809,258.7012,258.0168,258.0723,71331.0
2020-04-16 14:50:00,279.04,279.4,278.56,279.24,269321.0,258.0723,258.4052,257.6283,258.2572,269321.0
2020-04-16 15:00:00,279.21,279.42,278.44,278.63,232110.0,258.2295,258.4237,257.5173,257.6931,232110.0
2020-04-16 15:10:00,278.57,279.19,278.4,278.69,231625.0,257.6376,258.211,257.4804,257.7486,231625.0
2020-04-16 15:20:00,278.73,279.74,278.56,279.7,130342.0,257.7856,258.7197,257.6283,258.6827,130342.0
2020-04-16 15:30:00,279.74,280.3,279.5,280.05,155519.0,258.7197,259.2376,258.4977,259.0064,155519.0
2020-04-16 15:40:00,280.06,280.13,279.61,279.67,115825.0,259.0156,259.0804,258.5994,258.6549,115825.0
2020-04-16 15:50:00,279.73,280.83,279.73,280.08,430995.0,258.7104,259.7278,258.7104,259.0341,430995.0
2020-04-17 09:30:00,286.28,286.65,285.21,285.9,405200.0,264.7682,265.1104,263.7786,264.4168,405200.0
2020-04-17 09:40:00,285.8,286.05,285.01,285.72,202601.0,264.3243,264.5555,263.5937,264.2503,202601.0
2020-04-17 09:50:00,285.83,286.5,285.48,286.38,98885.0,264.352,264.9717,264.0283,264.8607,98885.0
2020-04-17 10:00:00,286.34,286.52,285.78,286.3,255554.0,264.8237,264.9902,264.3058,264.7867,255554.0
2020-04-17 10:10:00,286.31,286.45,284.35,284.55,235680.0,264.796,264.9255,262.9833,263.1682,235680.0
2020-04-17 10:20:00,284.45,285.0,284.27,284.72,99870.0,263.0757,263.5844,262.9093,263.3255,99870.0
2020-04-17 10:30:00,284.65,284.79,283.79,284.25,104353.0,263.2607,263.3902,262.4653,262.8908,104353.0
2020-04-17 10:40:00,284.23,284.6,283.46,283.53,95080.0,262.8723,263.2145,262.1601,262.2249,95080.0
2020-04-17 10:50:00,283.54,284.59,283.54,284.3,104116.0,262.2341,263.2052,262.2341,262.937,104116.0
2020-04-17 11:00:00,284.21,284.91,284.09,284.7,150652.0,262.8538,263.5012,262.7428,263.307,150652.0
2020-04-17 11:10:00,284.64,284.75,283.8,284.19,192163.0,263.2515,263.3532,262.4746,262.8353,192163.0
2020-04-17 11:20:00,284.21,284.22,283.31,283.54,107067.0,262.8538,262.863,262.0214,262.2341,107067.0
2020-04-17 11:30:00,283.59,284.55,283.41,284.43,75624.0,262.2804,263.1682,262.1139,263.0572,75624.0
2020-04-17 11:40:00,284.46,284.72,284.26,284.63,105228.0,263.085,263.3255,262.9,263.2422,105228.0
2020-04-17 11:50:00,284.48,284.72,284.14,284.4,83024.0,263.1035,263.3255,262.789,263.0295,83024.0
2020-04-17 12:00:00,284.4,284.45,283.44,283.98,231084.0,263.0295,263.0757,262.1416,262.6411,231084.0
2020-04-17 12:10:00,283.95,284.83,283.83,284.82,95483.0,262.6133,263.4272,262.5023,263.4179,95483.0
2020-04-17 12:20:00,284.81,284.81,284.09,284.19,112396.0,263.4087,263.4087,262.7428,262.8353,112396.0
2020-04-17 12:30:00,284.26,285.12,284.2,284.95,107184.0,262.9,263.6954,262.8445,263.5382,107184.0
2020-04-17 12:40:00,284.94,285.49,284.89,285.45,136657.0,263.5289,264.0376,263.4827,264.0006,136657.0
2020-04-17 12:50:00,285.47,285.56,285.18,285.22,155053.0,264.0191,264.1023,263.7509,263.7879,155053.0
2020-04-17 13:00:00,285.16,285.52,284.99,285.43,72289.0,263.7324,264.0653,263.5752,263.9821,72289.0
2020-04-17 13:10:00,285.47,285.68,285.04,285.62,68375.0,264.0191,264.2133,263.6214,264.1578,68375.0
2020-04-17 13:20:00,285.54,285.55,284.85,284.89,81235.0,264.0838,264.0931,263.4457,263.4827,81235.0
2020-04-17 13:30:00,284.94,285.42,284.9,285.39,65978.0,263.5289,263.9729,263.4919,263.9451,65978.0
2020-04-17 13:40:00,285.31,285.43,284.67,284.71,58737.0,263.8711,263.9821,263.2792,263.3162,58737.0
2020-04-17 13:50:00,284.72,285.07,284.69,285.0,108735.0,263.3255,263.6492,263.2977,263.5844,108735.0
2020-04-17 14:00:00,284.98,284.98,284.45,284.61,105513.0,263.5659,263.5659,263.0757,263.2237,105513.0
2020-04-17 14:10:00,284.57,284.73,284.29,284.64,114139.0,263.1867,263.3347,262.9278,263.2515,114139.0
2020-04-17 14:20:00,284.57,284.83,284.33,284.41,118916.0,263.1867,263.4272,262.9648,263.0387,118916.0
2020-04-17 14:30:00,284.35,284.37,283.6,283.87,128036.0,262.9833,263.0018,262.2896,262.5393,128036.0
2020-04-17 14:40:00,283.83,284.3,283.55,284.25,155625.0,262.5023,262.937,262.2434,262.8908,155625.0
2020-04-17 14:50:00,284.27,284.56,283.94,284.5,82105.0,262.9093,263.1775,262.6041,263.122,82105.0
2020-04-17 15:00:00,284.53,284.87,284.41,284.83,96241.0,263.1497,263.4642,263.0387,263.4272,96241.0
2020-04-17 15:10:00,284.86,285.39,284.69,285.38,100284.0,263.4549,263.9451,263.2977,263.9359,100284.0
2020-04-17 15:20:00,285.41,285.58,285.1,285.51,132248.0,263.9636,264.1208,263.6769,264.0561,132248.0
2020-04-17 15:30:00,285.53,286.41,285.52,286.36,156252.0,264.0746,264.8885,264.0653,264.8422,156252.0
2020-04-17 15:40:00,286.37,287.08,286.19,286.95,210720.0,264.8515,265.5081,264.685,265.3879,210720.0
2020-04-17 15:50:00,287.0,288.22,286.99,287.63,898023.0,265.4341,266.5625,265.4249,266.0168,898023.0
2020-04-20 09:30:00,283.51,284.23,283.21,283.98,211546.0,262.2064,262.8723,261.9289,262.6411,211546.0
2020-04-20 09:40:00,283.99,284.88,283.75,284.59,111611.0,262.6503,263.4734,262.4283,263.2052,111611.0
2020-04-20 09:50:00,284.49,284.62,284.06,284.22,103579.0,263.1127,263.233,262.715,262.863,103579.0
2020-04-20 10:00:00,284.17,284.55,283.78,284.44,102257.0,262.8168,263.1682,262.4561,263.0665,102257.0
2020-04-20 10:10:00,284.49,284.96,284.4,284.68,136385.0,263.1127,263.5474,263.0295,263.2885,136385.0
2020-04-20 10:20:00,284.67,284.86,284.35,284.68,110955.0,263.2792,263.4549,262.9833,263.2885,110955.0
2020-04-20 10:30:00,284.57,285.04,284.5,284.54,77142.0,263.1867,263.6214,263.122,263.159,77142.0
2020-04-20 10:40:00,284.56,286.06,284.46,285.77,217934.0,263.1775,264.5648,263.085,264.2966,217934.0
2020-04-20 10:50:00,285.84,286.49,285.84,285.98,141903.0,264.3613,264.9625,264.3613,264.4908,141903.0
2020-04-20 11:00:00,286.06,286.57,285.98,286.24,82418.0,264.5648,265.0364,264.4908,264.7312,82418.0
2020-04-20 11:10:00,286.21,286.42,285.63,285.82,163928.0,264.7035,264.8977,264.1671,264.3428,163928.0
2020-04-20 11:20:00,285.87,286.5,285.81,286.26,80885.0,264.389,264.9717,264.3335,264.7497,80885.0
2020-04-20 11:30:00,286.28,287.21,285.92,287.11,142930.0,264.7682,265.6283,264.4353,265.5359,142930.0
2020-04-20 11:40:00,287.12,287.13,286.77,286.96,117458.0,265.5451,265.5544,265.2214,265.3971,117458.0
2020-04-20 11:50:00,286.88,287.03,286.64,286.85,170158.0,265.3231,265.4619,265.1012,265.2954,170158.0
2020-04-20 12:00:00,286.86,286.92,286.39,286.73,49501.0,265.3046,265.3601,264.87,265.1844,49501.0
2020-04-20 12:10:00,286.78,286.78,286.09,286.19,75395.0,265.2307,265.2307,264.5925,264.685,75395.0
2020-04-20 12:20:00,286.18,286.53,286.08,286.18,52554.0,264.6757,264.9994,264.5833,264.6757,52554.0
2020-04-20 12:30:00,286.22,286.91,286.22,286.76,58924.0,264.7127,265.3509,264.7127,265.2122,58924.0
2020-04-20 12:40:00,286.7,286.85,286.52,286.8,111156.0,265.1567,265.2954,264.9902,265.2492,111156.0
2020-04-20 12:50:00,286.81,286.82,286.23,286.31,112454.0,265.2584,265.2677,264.722,264.796,112454.0
2020-04-20 13:00:00,286.33,286.34,285.51,285.78,157552.0,264.8145,264.8237,264.0561,264.3058,157552.0
2020-04-20 13:10:00,285.78,285.82,285.33,285.51,77615.0,264.3058,264.3428,263.8896,264.0561,77615.0
2020-04-20 13:20:00,285.46,285.53,285.01,285.51,46208.0,264.0098,264.0746,263.5937,264.0561,46208.0
2020-04-20 13:30:00,285.5,285.55,285.03,285.4,79651.0,264.0468,264.0931,263.6122,263.9544,79651.0
2020-04-20 13:40:00,285.4,285.75,285.39,285.47,83980.0,263.9544,264.2781,263.9451,264.0191,83980.0
2020-04-20 13:50:00,285.66,285.89,285.5,285.75,59932.0,264.1948,264.4075,264.0468,264.2781,59932.0
2020-04-20 14:00:00,285.7,286.01,285.54,285.78,64825.0,264.2318,264.5185,264.0838,264.3058,64825.0
2020-04-20 14:10:00,285.75,285.84,284.47,284.55,83034.0,264.2781,264.3613,263.0942,263.1682,83034.0
2020-04-20 14:20:00,284.58,284.63,283.48,283.48,133476.0,263.196,263.2422,262.1786,262.1786,133476.0
2020-04-20 14:30:00,283.54,284.46,283.54,284.17,125237.0,262.2341,263.085,262.2341,262.8168,125237.0
2020-04-20 14:40:00,284.21,284.51,283.79,284.46,108477.0,262.8538,263.1312,262.4653,263.085,108477.0
2020-04-20 14:50:00,284.43,284.43,282.55,282.61,195089.0,263.0572,263.0572,261.3185,261.374,195089.0
2020-04-20 15:00:00,282.62,283.47,282.26,282.81,122169.0,261.3833,262.1694,261.0503,261.559,122169.0
2020-04-20 15:10:00,282.83,283.26,282.5,282.52,117963.0,261.5775,261.9752,261.2723,261.2908,117963.0
2020-04-20 15:20:00,282.49,283.36,282.47,283.32,148176.0,261.263,262.0676,261.2445,262.0307,148176.0
2020-04-20 15:30:00,283.34,283.92,283.06,283.15,123594.0,262.0491,262.5856,261.7902,261.8734,123594.0
2020-04-20 15:40:00,283.15,283.58,282.85,283.49,177379.0,261.8734,262.2711,261.596,262.1879,177379.0
2020-04-20 15:50:00,283.49,283.71,282.34,282.42,266231.0,262.1879,262.3913,261.1243,261.1983,266231.0
2020-04-21 09:30:00,277.61,278.1,276.13,276.37,444166.0,256.7497,257.2029,255.3809,255.6029,444166.0
2020-04-21 09:40:00,276.32,277.96,276.21,277.76,136408.0,255.5566,257.0734,255.4549,256.8884,136408.0
2020-04-21 09:50:00,277.74,278.91,277.09,278.49,183779.0,256.8699,257.952,256.2688,257.5636,183779.0
2020-04-21 10:00:00,278.72,278.73,277.77,277.86,102124.0,257.7763,257.7856,256.8977,256.9809,102124.0
2020-04-21 10:10:00,277.77,278.05,276.87,277.03,57055.0,256.8977,257.1567,256.0653,256.2133,57055.0
2020-04-21 10:20:00,277.04,278.01,277.0,277.44,79546.0,256.2225,257.1197,256.1856,256.5925,79546.0
2020-04-21 10:30:00,277.82,277.91,276.61,276.79,62555.0,256.9439,257.0272,255.8249,255.9913,62555.0
2020-04-21 10:40:00,276.69,276.94,275.69,275.69,306728.0,255.8988,256.1301,254.974,254.974,306728.0
2020-04-21 10:50:00,275.93,276.0,274.96,275.12,158947.0,255.196,255.2607,254.2988,254.4468,158947.0
2020-04-21 11:00:00,274.99,275.22,274.39,274.86,106402.0,254.3266,254.5393,253.7717,254.2064,106402.0
2020-04-21 11:10:00,274.69,274.74,273.58,274.37,154594.0,254.0491,254.0954,253.0225,253.7532,154594.0
2020-04-21 11:20:00,274.35,274.86,273.41,273.61,133055.0,253.7347,254.2064,252.8653,253.0503,133055.0
2020-04-21 11:30:00,273.71,274.7,273.15,273.49,129851.0,253.1428,254.0584,252.6248,252.9393,129851.0
2020-04-21 11:40:00,273.51,273.79,272.97,273.75,90855.0,252.9578,253.2168,252.4584,253.1798,90855.0
2020-04-21 11:50:00,273.77,274.54,273.45,274.41,113192.0,253.1983,253.9104,252.9023,253.7902,113192.0
2020-04-21 12:00:00,274.44,274.51,273.88,274.17,59831.0,253.8179,253.8827,253.3,253.5682,59831.0
2020-04-21 12:10:00,274.24,274.7,274.01,274.22,150443.0,253.6329,254.0584,253.4202,253.6144,150443.0
2020-04-21 12:20:00,274.24,274.32,273.66,273.85,56436.0,253.6329,253.7069,253.0965,253.2723,56436.0
2020-04-21 12:30:00,273.82,273.93,273.16,273.22,57009.0,253.2445,253.3462,252.6341,252.6896,57009.0
2020-04-21 12:40:00,273.22,273.5,272.92,273.47,63385.0,252.6896,252.9486,252.4121,252.9208,63385.0
2020-04-21 12:50:00,273.6,274.33,273.45,274.33,65375.0,253.041,253.7162,252.9023,253.7162,65375.0
2020-04-21 13:00:00,274.27,274.67,274.09,274.55,88449.0,253.6607,254.0306,253.4942,253.9197,88449.0
2020-04-21 13:10:00,274.54,274.79,274.25,274.65,52951.0,253.9104,254.1416,253.6422,254.0121,52951.0
2020-04-21 13:20:00,274.68,275.46,274.63,275.33,113802.0,254.0399,254.7613,253.9936,254.641,113802.0
2020-04-21 13:30:00,275.34,275.85,274.98,275.8,93571.0,254.6503,255.122,254.3173,255.0757,93571.0
2020-04-21 13:40:00,275.76,275.76,274.65,274.71,98316.0,255.0387,255.0387,254.0121,254.0676,98316.0
2020-04-21 13:50:00,274.76,275.19,274.6,274.88,113344.0,254.1139,254.5116,253.9659,254.2249,113344.0
2020-04-21 14:00:00,274.89,275.65,274.43,275.34,86357.0,254.2341,254.937,253.8087,254.6503,86357.0
2020-04-21 14:10:00,275.3,275.77,274.99,275.21,92473.0,254.6133,255.048,254.3266,254.5301,92473.0
2020-04-21 14:20:00,275.13,276.57,274.94,275.8,164831.0,254.4561,255.7879,254.2803,255.0757,164831.0
2020-04-21 14:30:00,275.86,275.96,274.71,274.95,111633.0,255.1312,255.2237,254.0676,254.2896,111633.0
2020-04-21 14:40:00,274.77,274.77,274.12,274.33,145141.0,254.1231,254.1231,253.522,253.7162,145141.0
2020-04-21 14:50:00,274.27,274.76,274.09,274.28,119286.0,253.6607,254.1139,253.4942,253.6699,119286.0
2020-04-21 15:00:00,274.35,274.93,273.41,273.8,640541.0,253.7347,254.2711,252.8653,253.226,640541.0
2020-04-21 15:10:00,273.78,275.37,273.78,275.32,465894.0,253.2075,254.678,253.2075,254.6318,465894.0
2020-04-21 15:20:00,275.31,275.64,274.96,275.21,335082.0,254.6225,254.9277,254.2988,254.5301,335082.0
2020-04-21 15:30:00,275.13,276.35,274.56,275.74,180438.0,254.4561,255.5844,253.9289,255.0202,180438.0
2020-04-21 15:40:00,275.8,275.84,274.38,274.39,142682.0,255.0757,255.1127,253.7624,253.7717,142682.0
2020-04-21 15:50:00,274.29,274.58,273.55,273.79,611719.0,253.6792,253.9474,252.9948,253.2168,611719.0
2020-04-22 09:30:00,279.19,279.74,278.47,279.27,357560.0,258.211,258.7197,257.5451,258.285,357560.0
2020-04-22 09:40:00,279.24,279.61,278.08,278.08,182967.0,258.2572,258.5994,257.1844,257.1844,182967.0
2020-04-22 09:50:00,278.09,278.74,277.95,278.66,138530.0,257.1936,257.7948,257.0642,257.7208,138530.0
2020-04-22 10:00:00,278.66,279.04,278.1,278.37,148679.0,257.7208,258.0723,257.2029,257.4526,148679.0
2020-04-22 10:10:00,278.31,278.91,277.8,278.35,181233.0,257.3971,257.952,256.9254,257.4341,181233.0
2020-04-22 10:20:00,278.32,279.11,278.28,278.59,127433.0,257.4064,258.137,257.3694,257.6561,127433.0
2020-04-22 10:30:00,278.62,279.41,278.6,279.27,112285.0,257.6838,258.4145,257.6653,258.285,112285.0
2020-04-22 10:40:00,279.27,279.55,278.91,279.03,125818.0,258.285,258.5439,257.952,258.063,125818.0
2020-04-22 10:50:00,279.03,279.17,278.35,278.48,116504.0,258.063,258.1925,257.4341,257.5543,116504.0
2020-04-22 11:00:00,278.5,278.94,278.16,278.66,94890.0,257.5728,257.9798,257.2584,257.7208,94890.0
2020-04-22 11:10:00,278.67,279.49,278.45,279.24,144996.0,257.7301,258.4884,257.5266,258.2572,144996.0
2020-04-22 11:20:00,279.27,279.49,278.92,279.12,136064.0,258.285,258.4884,257.9613,258.1462,136064.0
2020-04-22 11:30:00,279.12,279.68,279.05,279.33,174801.0,258.1462,258.6642,258.0815,258.3405,174801.0
2020-04-22 11:40:00,279.32,279.89,279.1,279.68,104615.0,258.3312,258.8584,258.1278,258.6642,104615.0
2020-04-22 11:50:00,279.67,279.92,279.39,279.55,125762.0,258.6549,258.8861,258.396,258.5439,125762.0
2020-04-22 12:00:00,279.58,280.0,279.28,279.31,72818.0,258.5717,258.9601,258.2942,258.322,72818.0
2020-04-22 12:10:00,279.3,279.63,279.28,279.63,54701.0,258.3127,258.6179,258.2942,258.6179,54701.0
2020-04-22 12:20:00,279.66,279.83,279.46,279.77,89071.0,258.6457,258.8029,258.4607,258.7474,89071.0
2020-04-22 12:30:00,279.77,279.9,279.42,279.89,62930.0,258.7474,258.8676,258.4237,258.8584,62930.0
2020-04-22 12:40:00,279.9,280.18,279.68,279.73,90176.0,258.8676,259.1266,258.6642,258.7104,90176.0
2020-04-22 12:50:00,279.74,279.79,279.22,279.44,78250.0,258.7197,258.7659,258.2387,258.4422,78250.0
2020-04-22 13:00:00,279.49,279.58,279.1,279.29,83915.0,258.4884,258.5717,258.1278,258.3035,83915.0
2020-04-22 13:10:00,279.28,279.66,279.23,279.63,55947.0,258.2942,258.6457,258.248,258.6179,55947.0
2020-04-22 13:20:00,279.61,280.13,279.61,280.12,246070.0,258.5994,259.0804,258.5994,259.0711,246070.0
2020-04-22 13:30:00,280.13,280.29,279.71,279.76,66145.0,259.0804,259.2283,258.6919,258.7382,66145.0
2020-04-22 13:40:00,279.75,280.2,279.73,280.14,80741.0,258.7289,259.1451,258.7104,259.0896,80741.0
2020-04-22 13:50:00,280.15,280.39,279.95,280.13,88376.0,259.0989,259.3208,258.9139,259.0804,88376.0
2020-04-22 14:00:00,280.16,280.33,279.93,280.14,72412.0,259.1081,259.2653,258.8954,259.0896,72412.0
2020-04-22 14:10:00,280.08,280.16,279.85,279.92,98560.0,259.0341,259.1081,258.8214,258.8861,98560.0
2020-04-22 14:20:00,279.92,280.4,279.92,280.13,106589.0,258.8861,259.3301,258.8861,259.0804,106589.0
2020-04-22 14:30:00,280.13,280.73,280.13,280.62,104698.0,259.0804,259.6353,259.0804,259.5335,104698.0
2020-04-22 14:40:00,280.59,280.97,280.58,280.9,114713.0,259.5058,259.8572,259.4965,259.7925,114713.0
2020-04-22 14:50:00,280.92,281.13,280.59,280.91,368566.0,259.811,260.0052,259.5058,259.8017,368566.0
2020-04-22 15:00:00,280.9,281.22,280.7,280.98,99713.0,259.7925,260.0885,259.6075,259.8665,99713.0
2020-04-22 15:10:00,280.98,281.02,280.61,280.91,126510.0,259.8665,259.9035,259.5243,259.8017,126510.0
2020-04-22 15:20:00,280.9,281.26,280.81,280.86,306473.0,259.7925,260.1254,259.7093,259.7555,306473.0
2020-04-22 15:30:00,280.87,281.23,280.76,281.06,208112.0,259.7648,260.0977,259.663,259.9405,208112.0
2020-04-22 15:40:00,281.07,281.39,280.72,281.27,240045.0,259.9497,260.2457,259.626,260.1347,240045.0
2020-04-22 15:50:00,281.28,281.93,279.98,280.06,645404.0,260.1439,260.7451,258.9416,259.0156,645404.0
2020-04-23 09:30:00,281.35,283.2,281.07,282.88,235553.0,260.2087,261.9197,259.9497,261.6237,235553.0
2020-04-23 09:40:00,282.87,283.21,282.35,282.54,84927.0,261.6145,261.9289,261.1335,261.3093,84927.0
2020-04-23 09:50:00,282.56,282.57,281.94,282.37,90454.0,261.3278,261.337,260.7543,261.152,90454.0
2020-04-23 10:00:00,282.42,282.92,281.95,282.76,84299.0,261.1983,261.6607,260.7636,261.5127,84299.0
2020-04-23 10:10:00,282.82,283.2,282.36,283.15,71179.0,261.5682,261.9197,261.1428,261.8734,71179.0
2020-04-23 10:20:00,283.16,283.49,283.1,283.33,60006.0,261.8827,262.1879,261.8272,262.0399,60006.0
2020-04-23 10:30:00,283.35,284.05,283.32,284.02,92800.0,262.0584,262.7058,262.0307,262.6781,92800.0
2020-04-23 10:40:00,284.1,284.81,284.09,284.27,154246.0,262.752,263.4087,262.7428,262.9093,154246.0
2020-04-23 10:50:00,284.3,284.46,284.13,284.16,77377.0,262.937,263.085,262.7798,262.8075,77377.0
2020-04-23 11:00:00,284.26,284.26,283.71,283.86,125340.0,262.9,262.9,262.3913,262.5301,125340.0
2020-04-23 11:10:00,283.83,284.07,283.59,283.82,75688.0,262.5023,262.7243,262.2804,262.4931,75688.0
2020-04-23 11:20:00,283.76,284.31,283.7,284.18,103442.0,262.4376,262.9463,262.3821,262.826,103442.0
2020-04-23 11:30:00,284.21,284.22,283.08,283.09,152150.0,262.8538,262.863,261.8087,261.8179,152150.0
2020-04-23 11:40:00,283.05,283.31,282.73,282.81,85894.0,261.7809,262.0214,261.485,261.559,85894.0
2020-04-23 11:50:00,282.79,283.22,282.76,283.22,97974.0,261.5405,261.9382,261.5127,261.9382,97974.0
2020-04-23 12:00:00,283.21,283.63,282.99,283.58,94702.0,261.9289,262.3174,261.7254,262.2711,94702.0
2020-04-23 12:10:00,283.59,283.77,283.37,283.62,42276.0,262.2804,262.4468,262.0769,262.3081,42276.0
2020-04-23 12:20:00,283.63,284.01,283.47,283.93,81771.0,262.3174,262.6688,262.1694,262.5948,81771.0
2020-04-23 12:30:00,283.93,284.01,283.64,283.95,51994.0,262.5948,262.6688,262.3266,262.6133,51994.0
2020-04-23 12:40:00,283.96,284.01,279.78,281.9,468380.0,262.6226,262.6688,258.7567,260.7174,468380.0
2020-04-23 12:50:00,281.75,282.24,280.38,281.92,279722.0,260.5786,261.0318,259.3116,260.7359,279722.0
2020-04-23 13:00:00,281.93,282.7,281.84,282.34,151373.0,260.7451,261.4572,260.6619,261.1243,151373.0
2020-04-23 13:10:00,282.34,282.91,282.13,282.13,137283.0,261.1243,261.6515,260.9301,260.9301,137283.0
2020-04-23 13:20:00,282.15,282.21,280.57,281.27,192592.0,260.9486,261.0041,259.4873,260.1347,192592.0
2020-04-23 13:30:00,281.2,281.94,281.03,281.32,94599.0,260.07,260.7543,259.9127,260.1809,94599.0
2020-04-23 13:40:00,281.34,281.46,280.29,280.33,110446.0,260.1994,260.3104,259.2283,259.2653,110446.0
2020-04-23 13:50:00,280.39,280.78,279.96,280.74,141450.0,259.3208,259.6815,258.9231,259.6445,141450.0
2020-04-23 14:00:00,280.73,280.93,280.13,280.18,89344.0,259.6353,259.8202,259.0804,259.1266,89344.0
2020-04-23 14:10:00,280.22,281.22,279.67,280.95,146978.0,259.1636,260.0885,258.6549,259.8387,146978.0
2020-04-23 14:20:00,280.94,281.64,280.87,281.41,100219.0,259.8295,260.4769,259.7648,260.2642,100219.0
2020-04-23 14:30:00,281.46,281.77,281.13,281.24,101579.0,260.3104,260.5971,260.0052,260.1069,101579.0
2020-04-23 14:40:00,281.28,281.8,281.28,281.37,109995.0,260.1439,260.6249,260.1439,260.2272,109995.0
2020-04-23 14:50:00,281.39,282.45,281.37,282.26,102797.0,260.2457,261.226,260.2272,261.0503,102797.0
2020-04-23 15:00:00,282.22,282.25,281.73,281.74,83380.0,261.0133,261.0411,260.5601,260.5694,83380.0
2020-04-23 15:10:00,281.73,281.77,280.42,280.45,172965.0,260.5601,260.5971,259.3486,259.3763,172965.0
2020-04-23 15:20:00,280.52,280.88,280.16,280.87,187616.0,259.4411,259.774,259.1081,259.7648,187616.0
2020-04-23 15:30:00,280.81,281.11,280.18,280.83,140720.0,259.7093,259.9867,259.1266,259.7278,140720.0
2020-04-23 15:40:00,280.83,281.27,280.53,281.2,162732.0,259.7278,260.1347,259.4503,260.07,162732.0
2020-04-23 15:50:00,281.17,281.5,279.9,279.91,386543.0,260.0422,260.3474,258.8676,258.8769,386543.0
2020-04-24 09:30:00,281.6,282.14,281.01,281.54,128149.0,260.4399,260.9393,259.8942,260.3844,128149.0
2020-04-24 09:40:00,281.48,281.48,279.96,279.98,89393.0,260.3289,260.3289,258.9231,258.9416,89393.0
2020-04-24 09:50:00,279.99,280.7,279.69,279.84,89719.0,258.9509,259.6075,258.6734,258.8121,89719.0
2020-04-24 10:00:00,279.81,280.6,279.7,279.82,48378.0,258.7844,259.515,258.6827,258.7937,48378.0
2020-04-24 10:10:00,279.85,280.9,279.85,280.79,59127.0,258.8214,259.7925,258.8214,259.6908,59127.0
2020-04-24 10:20:00,280.81,280.9,280.21,280.36,93984.0,259.7093,259.7925,259.1543,259.2931,93984.0
2020-04-24 10:30:00,280.34,281.28,280.14,281.11,60829.0,259.2746,260.1439,259.0896,259.9867,60829.0
2020-04-24 10:40:00,281.1,281.27,280.67,280.88,49578.0,259.9775,260.1347,259.5798,259.774,49578.0
2020-04-24 10:50:00,280.87,281.08,280.29,280.4,60660.0,259.7648,259.959,259.2283,259.3301,60660.0
2020-04-24 11:00:00,280.35,280.48,279.81,279.92,159643.0,259.2838,259.4041,258.7844,258.8861,159643.0
2020-04-24 11:10:00,279.91,280.13,279.39,280.05,82974.0,258.8769,259.0804,258.396,259.0064,82974.0
2020-04-24 11:20:00,280.13,280.39,279.97,280.0,48221.0,259.0804,259.3208,258.9324,258.9601,48221.0
2020-04-24 11:30:00,280.01,280.37,279.55,280.31,76380.0,258.9694,259.3023,258.5439,259.2468,76380.0
2020-04-24 11:40:00,280.31,280.61,279.95,280.58,46347.0,259.2468,259.5243,258.9139,259.4965,46347.0
2020-04-24 11:50:00,280.58,280.58,280.15,280.24,70804.0,259.4965,259.4965,259.0989,259.1821,70804.0
2020-04-24 12:00:00,280.27,280.7,279.96,280.69,53490.0,259.2098,259.6075,258.9231,259.5983,53490.0
2020-04-24 12:10:00,280.58,280.7,280.41,280.63,95716.0,259.4965,259.6075,259.3393,259.5428,95716.0
2020-04-24 12:20:00,280.62,280.9,280.22,280.89,80133.0,259.5335,259.7925,259.1636,259.7832,80133.0
2020-04-24 12:30:00,280.86,281.08,280.64,281.06,95571.0,259.7555,259.959,259.552,259.9405,95571.0
2020-04-24 12:40:00,281.07,281.41,281.02,281.34,91362.0,259.9497,260.2642,259.9035,260.1994,91362.0
2020-04-24 12:50:00,281.31,281.31,280.89,281.12,46369.0,260.1717,260.1717,259.7832,259.996,46369.0
2020-04-24 13:00:00,281.11,281.11,280.87,280.92,88775.0,259.9867,259.9867,259.7648,259.811,88775.0
2020-04-24 13:10:00,280.92,280.97,280.66,280.95,68980.0,259.811,259.8572,259.5705,259.8387,68980.0
2020-04-24 13:20:00,280.91,281.22,280.77,281.21,55893.0,259.8017,260.0885,259.6723,260.0792,55893.0
2020-04-24 13:30:00,281.21,281.4,280.99,281.36,62181.0,260.0792,260.2549,259.8757,260.2179,62181.0
2020-04-24 13:40:00,281.37,281.79,281.35,281.69,73291.0,260.2272,260.6156,260.2087,260.5231,73291.0
2020-04-24 13:50:00,281.69,282.47,281.66,282.41,116440.0,260.5231,261.2445,260.4954,261.189,116440.0
2020-04-24 14:00:00,282.41,282.79,282.13,282.66,87144.0,261.189,261.5405,260.9301,261.4202,87144.0
2020-04-24 14:10:00,282.68,282.85,282.52,282.72,80463.0,261.4387,261.596,261.2908,261.4757,80463.0
2020-04-24 14:20:00,282.73,282.83,282.3,282.52,64805.0,261.485,261.5775,261.0873,261.2908,64805.0
2020-04-24 14:30:00,282.47,283.17,282.44,283.15,126011.0,261.2445,261.8919,261.2168,261.8734,126011.0
2020-04-24 14:40:00,283.14,283.37,282.99,283.29,98078.0,261.8642,262.0769,261.7254,262.0029,98078.0
2020-04-24 14:50:00,283.28,283.42,282.91,283.12,89458.0,261.9937,262.1231,261.6515,261.8457,89458.0
2020-04-24 15:00:00,283.09,283.45,282.72,283.4,89478.0,261.8179,262.1509,261.4757,262.1046,89478.0
2020-04-24 15:10:00,283.38,283.56,282.9,283.32,83460.0,262.0861,262.2526,261.6422,262.0307,83460.0
2020-04-24 15:20:00,283.35,283.83,283.19,283.83,96126.0,262.0584,262.5023,261.9104,262.5023,96126.0
2020-04-24 15:30:00,283.84,284.16,283.65,284.07,121718.0,262.5116,262.8075,262.3359,262.7243,121718.0
2020-04-24 15:40:00,284.14,284.58,284.13,284.39,176279.0,262.789,263.196,262.7798,263.0202,176279.0
2020-04-24 15:50:00,284.4,284.53,283.42,283.96,279033.0,263.0295,263.1497,262.1231,262.6226,279033.0
2020-04-27 09:30:00,286.03,286.58,285.76,286.38,174297.0,264.537,265.0457,264.2873,264.8607,174297.0
2020-04-27 09:40:00,286.37,286.42,285.55,286.07,114119.0,264.8515,264.8977,264.0931,264.574,114119.0
2020-04-27 09:50:00,286.08,286.67,285.86,286.42,191890.0,264.5833,265.1289,264.3798,264.8977,191890.0
2020-04-27 10:00:00,286.45,286.74,286.14,286.39,65562.0,264.9255,265.1937,264.6387,264.87,65562.0
2020-04-27 10:10:00,286.36,287.0,286.08,287.0,44976.0,264.8422,265.4341,264.5833,265.4341,44976.0
2020-04-27 10:20:00,287.06,287.22,286.48,286.81,65489.0,265.4896,265.6376,264.9532,265.2584,65489.0
2020-04-27 10:30:00,286.77,286.95,286.43,286.87,66321.0,265.2214,265.3879,264.907,265.3139,66321.0
2020-04-27 10:40:00,286.86,287.09,286.66,286.98,78214.0,265.3046,265.5174,265.1197,265.4156,78214.0
2020-04-27 10:50:00,287.12,287.33,286.53,286.62,89913.0,265.5451,265.7393,264.9994,265.0827,89913.0
2020-04-27 11:00:00,286.59,286.89,286.35,286.84,63842.0,265.0549,265.3324,264.833,265.2862,63842.0
2020-04-27 11:10:00,286.81,287.3,286.66,287.27,42759.0,265.2584,265.7116,265.1197,265.6838,42759.0
2020-04-27 11:20:00,287.31,287.6,287.23,287.56,96549.0,265.7208,265.989,265.6468,265.952,96549.0
2020-04-27 11:30:00,287.53,287.94,287.45,287.85,85097.0,265.9243,266.3035,265.8503,266.2203,85097.0
2020-04-27 11:40:00,287.86,288.13,287.79,287.99,53684.0,266.2295,266.4792,266.1648,266.3497,53684.0
2020-04-27 11:50:00,288.03,288.07,287.73,287.86,98221.0,266.3867,266.4237,266.1093,266.2295,98221.0
2020-04-27 12:00:00,287.84,287.92,287.41,287.53,59521.0,266.211,266.285,265.8133,265.9243,59521.0
2020-04-27 12:10:00,287.51,287.82,287.37,287.77,64328.0,265.9058,266.1925,265.7763,266.1463,64328.0
2020-04-27 12:20:00,287.79,287.82,287.45,287.65,56060.0,266.1648,266.1925,265.8503,266.0353,56060.0
2020-04-27 12:30:00,287.65,288.29,287.65,287.96,109052.0,266.0353,266.6272,266.0353,266.322,109052.0
2020-04-27 12:40:00,287.98,288.0,287.64,287.86,115711.0,266.3405,266.359,266.026,266.2295,115711.0
2020-04-27 12:50:00,287.91,288.02,287.77,287.92,78333.0,266.2757,266.3775,266.1463,266.285,78333.0
2020-04-27 13:00:00,287.99,287.99,287.43,287.77,53735.0,266.3497,266.3497,265.8318,266.1463,53735.0
2020-04-27 13:10:00,287.77,287.85,287.25,287.3,45730.0,266.1463,266.2203,265.6653,265.7116,45730.0
2020-04-27 13:20:00,287.31,287.54,287.11,287.47,84737.0,265.7208,265.9336,265.5359,265.8688,84737.0
2020-04-27 13:30:00,287.47,287.54,287.07,287.44,128569.0,265.8688,265.9336,265.4989,265.8411,128569.0
2020-04-27 13:40:00,287.43,287.47,287.06,287.22,91355.0,265.8318,265.8688,265.4896,265.6376,91355.0
2020-04-27 13:50:00,287.18,287.62,287.16,287.45,102448.0,265.6006,266.0075,265.5821,265.8503,102448.0
2020-04-27 14:00:00,287.45,287.85,287.45,287.8,50972.0,265.8503,266.2203,265.8503,266.174,50972.0
2020-04-27 14:10:00,287.78,288.02,287.78,287.94,201467.0,266.1555,266.3775,266.1555,266.3035,201467.0
2020-04-27 14:20:00,287.94,288.05,287.76,287.76,72332.0,266.3035,266.4052,266.137,266.137,72332.0
2020-04-27 14:30:00,287.78,288.07,287.7,288.01,73394.0,266.1555,266.4237,266.0815,266.3682,73394.0
2020-04-27 14:40:00,288.03,288.52,288.03,288.48,202821.0,266.3867,266.8399,266.3867,266.8029,202821.0
2020-04-27 14:50:00,288.49,288.5,288.21,288.31,109275.0,266.8122,266.8214,266.5532,266.6457,109275.0
2020-04-27 15:00:00,288.31,288.65,288.21,288.22,133988.0,266.6457,266.9601,266.5532,266.5625,133988.0
2020-04-27 15:10:00,288.22,288.67,288.22,288.62,71980.0,266.5625,266.9786,266.5625,266.9324,71980.0
2020-04-27 15:20:00,288.61,288.84,288.36,288.44,137718.0,266.9231,267.1359,266.6919,266.7659,137718.0
2020-04-27 15:30:00,288.44,288.95,288.4,288.77,148050.0,266.7659,267.2376,266.7289,267.0711,148050.0
2020-04-27 15:40:00,288.77,289.13,288.72,289.02,431134.0,267.0711,267.4041,267.0249,267.3023,431134.0
2020-04-27 15:50:00,289.04,289.2,287.98,288.07,433719.0,267.3208,267.4688,266.3405,266.4237,433719.0
2020-04-28 09:30:00,291.99,292.36,291.32,291.49,421253.0,270.0492,270.3914,269.4295,269.5867,421253.0
2020-04-28 09:40:00,291.51,292.07,291.27,291.43,195006.0,269.6052,270.1232,269.3833,269.5312,195006.0
2020-04-28 09:50:00,291.43,291.9,290.39,290.41,229354.0,269.5312,269.9659,268.5694,268.5879,229354.0
2020-04-28 10:00:00,290.41,290.86,289.82,290.85,197959.0,268.5879,269.0041,268.0422,268.9948,197959.0
2020-04-28 10:10:00,290.82,290.94,290.34,290.34,152660.0,268.9671,269.0781,268.5232,268.5232,152660.0
2020-04-28 10:20:00,290.35,290.4,289.48,289.72,193578.0,268.5324,268.5786,267.7278,267.9497,193578.0
2020-04-28 10:30:00,289.73,289.89,289.29,289.54,121048.0,267.959,268.107,267.5521,267.7833,121048.0
2020-04-28 10:40:00,289.46,289.54,288.1,288.52,189695.0,267.7093,267.7833,266.4515,266.8399,189695.0
2020-04-28 10:50:00,288.51,288.57,286.57,286.76,208470.0,266.8307,266.8862,265.0364,265.2122,208470.0
2020-04-28 11:00:00,286.77,287.87,286.55,287.78,141129.0,265.2214,266.2388,265.0179,266.1555,141129.0
2020-04-28 11:10:00,287.78,288.08,287.17,287.55,106414.0,266.1555,266.433,265.5914,265.9428,106414.0
2020-04-28 11:20:00,287.57,288.36,287.3,288.21,128284.0,265.9613,266.6919,265.7116,266.5532,128284.0
2020-04-28 11:30:00,288.19,288.72,288.17,288.41,86229.0,266.5347,267.0249,266.5162,266.7382,86229.0
2020-04-28 11:40:00,288.39,288.6,288.1,288.11,114660.0,266.7197,266.9139,266.4515,266.4607,114660.0
2020-04-28 11:50:00,288.12,288.27,287.46,287.74,92804.0,266.47,266.6087,265.8596,266.1185,92804.0
2020-04-28 12:00:00,287.75,288.11,287.3,288.11,116479.0,266.1278,266.4607,265.7116,266.4607,116479.0
2020-04-28 12:10:00,288.1,288.38,286.62,286.85,154928.0,266.4515,266.7104,265.0827,265.2954,154928.0
2020-04-28 12:20:00,286.85,287.39,286.85,287.33,152954.0,265.2954,265.7948,265.2954,265.7393,152954.0
2020-04-28 12:30:00,287.29,287.81,287.15,287.61,93092.0,265.7023,266.1833,265.5729,265.9983,93092.0
2020-04-28 12:40:00,287.55,287.83,287.29,287.76,96122.0,265.9428,266.2018,265.7023,266.137,96122.0
2020-04-28 12:50:00,287.75,288.43,287.53,288.26,101703.0,266.1278,266.7567,265.9243,266.5994,101703.0
2020-04-28 13:00:00,288.33,288.57,288.21,288.35,74202.0,266.6642,266.8862,266.5532,266.6827,74202.0
2020-04-28 13:10:00,288.42,288.53,287.97,288.02,115410.0,266.7474,266.8492,266.3312,266.3775,115410.0
2020-04-28 13:20:00,288.03,288.55,287.98,288.35,67457.0,266.3867,266.8677,266.3405,266.6827,67457.0
2020-04-28 13:30:00,288.32,288.5,287.92,288.05,74782.0,266.6549,266.8214,266.285,266.4052,74782.0
2020-04-28 13:40:00,288.05,288.94,288.0,288.77,73198.0,266.4052,267.2284,266.359,267.0711,73198.0
2020-04-28 13:50:00,288.78,288.87,288.26,288.4,80505.0,267.0804,267.1636,266.5994,266.7289,80505.0
2020-04-28 14:00:00,288.4,288.98,288.4,288.85,133591.0,266.7289,267.2653,266.7289,267.1451,133591.0
2020-04-28 14:10:00,288.91,289.17,288.87,289.03,64359.0,267.2006,267.4411,267.1636,267.3116,64359.0
2020-04-28 14:20:00,289.05,289.27,288.89,289.04,49905.0,267.3301,267.5336,267.1821,267.3208,49905.0
2020-04-28 14:30:00,289.04,289.27,288.56,288.6,111443.0,267.3208,267.5336,266.8769,266.9139,111443.0
2020-04-28 14:40:00,288.59,288.88,288.44,288.71,177875.0,266.9047,267.1729,266.7659,267.0156,177875.0
2020-04-28 14:50:00,288.67,288.94,288.01,288.27,104264.0,266.9786,267.2284,266.3682,266.6087,104264.0
2020-04-28 15:00:00,288.27,288.67,288.17,288.52,103377.0,266.6087,266.9786,266.5162,266.8399,103377.0
2020-04-28 15:10:00,288.5,288.69,288.31,288.57,96392.0,266.8214,266.9971,266.6457,266.8862,96392.0
2020-04-28 15:20:00,288.54,289.03,287.76,288.45,163225.0,266.8584,267.3116,266.137,266.7752,163225.0
2020-04-28 15:30:00,288.46,288.61,287.95,288.37,169924.0,266.7844,266.9231,266.3127,266.7012,169924.0
2020-04-28 15:40:00,288.37,288.41,287.08,287.13,161914.0,266.7012,266.7382,265.5081,265.5544,161914.0
2020-04-28 15:50:00,287.12,287.25,286.35,286.73,418491.0,265.5451,265.6653,264.833,265.1844,418491.0
2020-04-29 09:30:00,292.5,292.55,291.38,291.59,552133.0,270.5208,270.5671,269.485,269.6792,552133.0
2020-04-29 09:40:00,291.59,292.65,291.53,292.56,218397.0,269.6792,270.6596,269.6237,270.5763,218397.0
2020-04-29 09:50:00,292.63,292.98,292.53,292.87,93503.0,270.6411,270.9648,270.5486,270.863,93503.0
2020-04-29 10:00:00,292.95,292.95,292.0,292.01,181967.0,270.937,270.937,270.0584,270.0677,181967.0
2020-04-29 10:10:00,291.99,292.7,291.76,292.66,118147.0,270.0492,270.7058,269.8364,270.6688,118147.0
2020-04-29 10:20:00,292.63,293.06,292.57,293.04,88018.0,270.6411,271.0388,270.5856,271.0203,88018.0
2020-04-29 10:30:00,293.07,293.34,292.73,292.95,77202.0,271.048,271.2977,270.7336,270.937,77202.0
2020-04-29 10:40:00,293.07,293.29,292.96,293.16,38728.0,271.048,271.2515,270.9463,271.1313,38728.0
2020-04-29 10:50:00,293.29,293.63,293.24,293.37,73440.0,271.2515,271.5659,271.2052,271.3255,73440.0
2020-04-29 11:00:00,293.41,293.59,292.9,293.31,92975.0,271.3625,271.5289,270.8908,271.27,92975.0
2020-04-29 11:10:00,293.27,293.77,293.27,293.6,73174.0,271.233,271.6954,271.233,271.5382,73174.0
2020-04-29 11:20:00,293.59,293.92,293.53,293.77,67886.0,271.5289,271.8341,271.4734,271.6954,67886.0
2020-04-29 11:30:00,293.74,293.87,293.34,293.4,69979.0,271.6677,271.7879,271.2977,271.3532,69979.0
2020-04-29 11:40:00,293.45,293.64,293.27,293.62,84250.0,271.3995,271.5752,271.233,271.5567,84250.0
2020-04-29 11:50:00,293.6,294.1,293.54,293.82,146338.0,271.5382,272.0006,271.4827,271.7417,146338.0
2020-04-29 12:00:00,293.9,294.42,293.89,294.34,115052.0,271.8156,272.2966,271.8064,272.2226,115052.0
2020-04-29 12:10:00,294.38,294.62,294.19,294.28,436447.0,272.2596,272.4815,272.0839,272.1671,436447.0
2020-04-29 12:20:00,294.29,294.61,294.21,294.57,67285.0,272.1763,272.4723,272.1024,272.4353,67285.0
2020-04-29 12:30:00,294.57,295.16,294.57,295.08,100627.0,272.4353,272.981,272.4353,272.907,100627.0
2020-04-29 12:40:00,295.09,295.27,295.0,295.26,81874.0,272.9162,273.0827,272.833,273.0735,81874.0
2020-04-29 12:50:00,295.2,295.34,294.85,294.92,99486.0,273.018,273.1474,272.6943,272.759,99486.0
2020-04-29 13:00:00,294.95,295.56,294.92,295.49,111689.0,272.7867,273.3509,272.759,273.2862,111689.0
2020-04-29 13:10:00,295.48,295.55,295.3,295.44,76248.0,273.2769,273.3417,273.1104,273.2399,76248.0
2020-04-29 13:20:00,295.44,295.48,294.98,294.99,155583.0,273.2399,273.2769,272.8145,272.8237,155583.0
2020-04-29 13:30:00,294.98,295.06,294.42,294.66,125617.0,272.8145,272.8885,272.2966,272.5185,125617.0
2020-04-29 13:40:00,294.64,294.82,294.37,294.7,59391.0,272.5,272.6665,272.2503,272.5555,59391.0
2020-04-29 13:50:00,294.7,294.78,294.44,294.51,80919.0,272.5555,272.6295,272.3151,272.3798,80919.0
2020-04-29 14:00:00,294.69,295.0,293.64,293.84,223060.0,272.5463,272.833,271.5752,271.7602,223060.0
2020-04-29 14:10:00,294.0,294.35,293.48,293.81,81631.0,271.9081,272.2318,271.4272,271.7324,81631.0
2020-04-29 14:20:00,293.84,294.62,293.84,294.38,81978.0,271.7602,272.4815,271.7602,272.2596,81978.0
2020-04-29 14:30:00,294.48,294.86,294.0,294.71,134167.0,272.3521,272.7035,271.9081,272.5648,134167.0
2020-04-29 14:40:00,294.76,295.06,294.51,294.51,111353.0,272.611,272.8885,272.3798,272.3798,111353.0
2020-04-29 14:50:00,294.57,295.03,294.02,294.96,206493.0,272.4353,272.8607,271.9266,272.796,206493.0
2020-04-29 15:00:00,294.97,295.46,294.85,295.34,159529.0,272.8052,273.2584,272.6943,273.1474,159529.0
2020-04-29 15:10:00,295.35,295.41,294.95,295.31,122559.0,273.1567,273.2122,272.7867,273.1197,122559.0
2020-04-29 15:20:00,295.33,295.83,295.3,295.77,120848.0,273.1382,273.6006,273.1104,273.5451,120848.0
2020-04-29 15:30:00,295.72,295.84,295.33,295.57,109696.0,273.4989,273.6099,273.1382,273.3602,109696.0
2020-04-29 15:40:00,295.51,295.84,295.31,295.5,178865.0,273.3047,273.6099,273.1197,273.2954,178865.0
2020-04-29 15:50:00,295.48,295.64,294.05,294.16,512524.0,273.2769,273.4249,271.9544,272.0561,512524.0
2020-04-30 09:30:00,292.66,292.66,290.55,291.16,349185.0,270.6688,270.6688,268.7174,269.2815,349185.0
2020-04-30 09:40:00,291.15,291.54,290.62,291.23,205284.0,269.2723,269.633,268.7821,269.3463,205284.0
2020-04-30 09:50:00,291.18,292.43,291.03,292.17,162000.0,269.3,270.4561,269.1613,270.2156,162000.0
2020-04-30 10:00:00,292.19,292.84,291.59,292.41,297852.0,270.2341,270.8353,269.6792,270.4376,297852.0
2020-04-30 10:10:00,292.41,292.9,292.01,292.41,107966.0,270.4376,270.8908,270.0677,270.4376,107966.0
2020-04-30 10:20:00,292.54,293.11,291.85,292.96,206417.0,270.5578,271.085,269.9197,270.9463,206417.0
2020-04-30 10:30:00,293.03,293.18,292.75,292.75,93958.0,271.011,271.1497,270.7521,270.7521,93958.0
2020-04-30 10:40:00,292.77,292.78,291.53,292.06,132714.0,270.7706,270.7798,269.6237,270.1139,132714.0
2020-04-30 10:50:00,291.96,292.47,291.8,291.95,47603.0,270.0214,270.4931,269.8734,270.0122,47603.0
2020-04-30 11:00:00,292.07,292.84,292.07,292.59,69566.0,270.1232,270.8353,270.1232,270.6041,69566.0
2020-04-30 11:10:00,292.57,292.77,292.1,292.14,112191.0,270.5856,270.7706,270.1509,270.1879,112191.0
2020-04-30 11:20:00,292.16,292.38,291.72,291.75,330914.0,270.2064,270.4099,269.7995,269.8272,330914.0
2020-04-30 11:30:00,291.71,292.16,291.6,292.03,62769.0,269.7902,270.2064,269.6885,270.0862,62769.0
2020-04-30 11:40:00,292.01,292.24,291.13,291.13,69941.0,270.0677,270.2804,269.2538,269.2538,69941.0
2020-04-30 11:50:00,291.11,291.2,290.52,290.53,101198.0,269.2353,269.3185,268.6896,268.6989,101198.0
2020-04-30 12:00:00,290.55,290.56,289.72,290.35,111026.0,268.7174,268.7266,267.9497,268.5324,111026.0
2020-04-30 12:10:00,290.27,290.58,290.19,290.22,103822.0,268.4584,268.7451,268.3844,268.4122,103822.0
2020-04-30 12:20:00,290.2,290.34,289.81,290.13,78749.0,268.3937,268.5232,268.033,268.3289,78749.0
2020-04-30 12:30:00,290.09,290.22,289.54,290.2,73650.0,268.2919,268.4122,267.7833,268.3937,73650.0
2020-04-30 12:40:00,290.17,290.5,290.0,290.5,104234.0,268.3659,268.6711,268.2087,268.6711,104234.0
2020-04-30 12:50:00,290.51,291.05,290.44,290.89,81772.0,268.6804,269.1798,268.6156,269.0318,81772.0
2020-04-30 13:00:00,290.9,290.9,290.28,290.68,67406.0,269.0411,269.0411,268.4677,268.8376,67406.0
2020-04-30 13:10:00,290.7,291.35,290.47,291.08,103956.0,268.8561,269.4573,268.6434,269.2075,103956.0
2020-04-30 13:20:00,291.12,291.21,290.75,290.85,49528.0,269.2445,269.3278,268.9023,268.9948,49528.0
2020-04-30 13:30:00,290.72,290.9,290.38,290.42,80467.0,268.8746,269.0411,268.5601,268.5971,80467.0
2020-04-30 13:40:00,290.45,290.45,290.08,290.29,72174.0,268.6249,268.6249,268.2827,268.4769,72174.0
2020-04-30 13:50:00,290.27,290.53,290.06,290.16,58755.0,268.4584,268.6989,268.2642,268.3567,58755.0
2020-04-30 14:00:00,290.16,290.66,289.83,290.54,96484.0,268.3567,268.8191,268.0515,268.7081,96484.0
2020-04-30 14:10:00,290.52,290.89,290.43,290.43,57609.0,268.6896,269.0318,268.6064,268.6064,57609.0
2020-04-30 14:20:00,290.44,290.77,290.39,290.69,71166.0,268.6156,268.9208,268.5694,268.8469,71166.0
2020-04-30 14:30:00,290.69,291.14,290.23,290.4,78893.0,268.8469,269.263,268.4214,268.5786,78893.0
2020-04-30 14:40:00,290.4,290.48,290.07,290.34,102981.0,268.5786,268.6526,268.2734,268.5232,102981.0
2020-04-30 14:50:00,290.38,290.52,289.9,290.23,64509.0,268.5601,268.6896,268.1162,268.4214,64509.0
2020-04-30 15:00:00,290.27,290.85,290.07,290.75,81975.0,268.4584,268.9948,268.2734,268.9023,81975.0
2020-04-30 15:10:00,290.72,291.5,290.49,291.31,113273.0,268.8746,269.596,268.6619,269.4203,113273.0
2020-04-30 15:20:00,291.29,291.85,291.26,291.5,110930.0,269.4018,269.9197,269.374,269.596,110930.0
2020-04-30 15:30:00,291.54,291.76,290.96,291.16,124703.0,269.633,269.8364,269.0966,269.2815,124703.0
2020-04-30 15:40:00,291.14,291.15,290.59,290.71,133730.0,269.263,269.2723,268.7544,268.8653,133730.0
2020-04-30 15:50:00,290.69,292.1,290.59,291.23,3072419.0,268.8469,270.1509,268.7544,269.3463,3072419.0
2020-05-01 09:30:00,286.19,286.93,285.61,285.63,246420.0,264.685,265.3694,264.1486,264.1671,246420.0
2020-05-01 09:40:00,285.64,286.05,285.46,286.01,191507.0,264.1763,264.5555,264.0098,264.5185,191507.0
2020-05-01 09:50:00,285.96,286.13,285.34,285.96,222472.0,264.4723,264.6295,263.8989,264.4723,222472.0
2020-05-01 10:00:00,286.02,286.87,285.74,286.32,139902.0,264.5278,265.3139,264.2688,264.8052,139902.0
2020-05-01 10:10:00,286.33,286.33,285.32,285.38,181160.0,264.8145,264.8145,263.8804,263.9359,181160.0
2020-05-01 10:20:00,285.37,286.01,285.1,286.01,115387.0,263.9266,264.5185,263.6769,264.5185,115387.0
2020-05-01 10:30:00,285.98,286.57,285.5,286.34,71807.0,264.4908,265.0364,264.0468,264.8237,71807.0
2020-05-01 10:40:00,286.22,286.52,286.04,286.36,75900.0,264.7127,264.9902,264.5463,264.8422,75900.0
2020-05-01 10:50:00,286.21,286.6,285.91,286.03,92195.0,264.7035,265.0642,264.426,264.537,92195.0
2020-05-01 11:00:00,285.94,285.96,285.4,285.64,55960.0,264.4538,264.4723,263.9544,264.1763,55960.0
2020-05-01 11:10:00,285.64,285.8,285.15,285.15,68359.0,264.1763,264.3243,263.7231,263.7231,68359.0
2020-05-01 11:20:00,285.13,285.36,284.79,284.83,63521.0,263.7046,263.9174,263.3902,263.4272,63521.0
2020-05-01 11:30:00,284.75,284.84,284.45,284.82,44478.0,263.3532,263.4364,263.0757,263.4179,44478.0
2020-05-01 11:40:00,284.71,284.74,283.76,283.82,67028.0,263.3162,263.3439,262.4376,262.4931,67028.0
2020-05-01 11:50:00,283.79,283.79,283.36,283.6,66677.0,262.4653,262.4653,262.0676,262.2896,66677.0
2020-05-01 12:00:00,283.6,283.6,282.89,283.26,113190.0,262.2896,262.2896,261.633,261.9752,113190.0
2020-05-01 12:10:00,283.28,283.92,283.28,283.52,64292.0,261.9937,262.5856,261.9937,262.2156,64292.0
2020-05-01 12:20:00,283.57,283.78,283.28,283.28,41108.0,262.2619,262.4561,261.9937,261.9937,41108.0
2020-05-01 12:30:00,283.23,283.6,283.0,283.17,122570.0,261.9474,262.2896,261.7347,261.8919,122570.0
2020-05-01 12:40:00,283.15,283.2,282.55,283.15,105715.0,261.8734,261.9197,261.3185,261.8734,105715.0
2020-05-01 12:50:00,283.13,283.37,283.05,283.32,43816.0,261.8549,262.0769,261.7809,262.0307,43816.0
2020-05-01 13:00:00,283.22,283.66,283.2,283.32,61362.0,261.9382,262.3451,261.9197,262.0307,61362.0
2020-05-01 13:10:00,283.31,283.47,282.65,282.72,144555.0,262.0214,262.1694,261.411,261.4757,144555.0
2020-05-01 13:20:00,282.71,283.08,282.5,283.08,50222.0,261.4665,261.8087,261.2723,261.8087,50222.0
2020-05-01 13:30:00,283.0,283.34,282.65,282.65,64129.0,261.7347,262.0491,261.411,261.411,64129.0
2020-05-01 13:40:00,282.65,282.92,282.44,282.73,98261.0,261.411,261.6607,261.2168,261.485,98261.0
2020-05-01 13:50:00,282.7,282.86,282.51,282.86,120917.0,261.4572,261.6052,261.2815,261.6052,120917.0
2020-05-01 14:00:00,282.84,283.22,282.49,282.91,118956.0,261.5867,261.9382,261.263,261.6515,118956.0
2020-05-01 14:10:00,282.86,283.06,282.61,283.04,71786.0,261.6052,261.7902,261.374,261.7717,71786.0
2020-05-01 14:20:00,283.06,283.73,283.06,283.63,125370.0,261.7902,262.4098,261.7902,262.3174,125370.0
2020-05-01 14:30:00,283.63,283.63,283.26,283.54,97824.0,262.3174,262.3174,261.9752,262.2341,97824.0
2020-05-01 14:40:00,283.51,283.64,283.15,283.31,136192.0,262.2064,262.3266,261.8734,262.0214,136192.0
2020-05-01 14:50:00,283.29,283.55,282.95,283.46,91399.0,262.0029,262.2434,261.6885,262.1601,91399.0
2020-05-01 15:00:00,283.44,283.76,283.21,283.51,92013.0,262.1416,262.4376,261.9289,262.2064,92013.0
2020-05-01 15:10:00,283.54,284.31,283.41,284.13,204857.0,262.2341,262.9463,262.1139,262.7798,204857.0
2020-05-01 15:20:00,284.15,284.3,283.45,283.68,107223.0,262.7983,262.937,262.1509,262.3636,107223.0
2020-05-01 15:30:00,283.62,283.81,283.03,283.46,233169.0,262.3081,262.4838,261.7624,262.1601,233169.0
2020-05-01 15:40:00,283.53,283.83,282.95,283.46,201094.0,262.2249,262.5023,261.6885,262.1601,201094.0
2020-05-01 15:50:00,283.23,283.64,282.54,283.63,552920.0,261.9474,262.3266,261.3093,262.3174,552920.0
2020-05-04 09:30:00,281.55,281.88,280.14,280.35,276703.0,260.3937,260.6989,259.0896,259.2838,276703.0
2020-05-04 09:40:00,280.41,280.67,280.1,280.67,154849.0,259.3393,259.5798,259.0526,259.5798,154849.0
2020-05-04 09:50:00,280.69,281.63,280.29,281.53,139600.0,259.5983,260.4676,259.2283,260.3752,139600.0
2020-05-04 10:00:00,281.48,282.49,281.36,281.92,114465.0,260.3289,261.263,260.2179,260.7359,114465.0
2020-05-04 10:10:00,281.98,283.02,281.89,282.8,128174.0,260.7913,261.7532,260.7081,261.5497,128174.0
2020-05-04 10:20:00,282.78,282.78,281.78,282.09,107198.0,261.5312,261.5312,260.6064,260.8931,107198.0
2020-05-04 10:30:00,282.01,282.1,281.62,282.0,108777.0,260.8191,260.9023,260.4584,260.8098,108777.0
2020-05-04 10:40:00,281.99,282.43,281.83,282.17,69376.0,260.8006,261.2075,260.6526,260.9671,69376.0
2020-05-04 10:50:00,282.23,282.28,281.56,281.6,83234.0,261.0226,261.0688,260.4029,260.4399,83234.0
2020-05-04 11:00:00,281.56,282.32,281.41,281.98,91818.0,260.4029,261.1058,260.2642,260.7913,91818.0
2020-05-04 11:10:00,282.12,282.45,281.91,282.31,51214.0,260.9208,261.226,260.7266,261.0965,51214.0
2020-05-04 11:20:00,282.32,282.63,281.78,281.88,101714.0,261.1058,261.3925,260.6064,260.6989,101714.0
2020-05-04 11:30:00,281.86,282.56,281.68,282.51,83604.0,260.6804,261.3278,260.5139,261.2815,83604.0
2020-05-04 11:40:00,282.51,282.73,282.37,282.68,51857.0,261.2815,261.485,261.152,261.4387,51857.0
2020-05-04 11:50:00,282.68,282.75,282.27,282.34,47734.0,261.4387,261.5035,261.0596,261.1243,47734.0
2020-05-04 12:00:00,282.34,282.73,282.32,282.62,66096.0,261.1243,261.485,261.1058,261.3833,66096.0
2020-05-04 12:10:00,282.65,282.69,282.19,282.4,54482.0,261.411,261.448,260.9856,261.1798,54482.0
2020-05-04 12:20:00,282.39,282.82,282.32,282.75,55724.0,261.1705,261.5682,261.1058,261.5035,55724.0
2020-05-04 12:30:00,282.8,282.95,281.93,282.04,61982.0,261.5497,261.6885,260.7451,260.8468,61982.0
2020-05-04 12:40:00,282.09,282.28,281.96,282.07,35478.0,260.8931,261.0688,260.7728,260.8746,35478.0
2020-05-04 12:50:00,282.09,282.17,281.84,281.97,33957.0,260.8931,260.9671,260.6619,260.7821,33957.0
2020-05-04 13:00:00,282.02,282.19,281.91,282.12,40197.0,260.8283,260.9856,260.7266,260.9208,40197.0
2020-05-04 13:10:00,282.13,282.13,281.09,281.35,123320.0,260.9301,260.9301,259.9682,260.2087,123320.0
2020-05-04 13:20:00,281.37,281.78,281.34,281.69,81950.0,260.2272,260.6064,260.1994,260.5231,81950.0
2020-05-04 13:30:00,281.71,282.0,281.71,281.88,22866.0,260.5416,260.8098,260.5416,260.6989,22866.0
2020-05-04 13:40:00,281.92,282.16,281.79,282.14,53305.0,260.7359,260.9578,260.6156,260.9393,53305.0
2020-05-04 13:50:00,282.14,282.38,282.09,282.36,50241.0,260.9393,261.1613,260.8931,261.1428,50241.0
2020-05-04 14:00:00,282.33,282.41,282.12,282.16,50953.0,261.115,261.189,260.9208,260.9578,50953.0
2020-05-04 14:10:00,282.12,282.72,282.12,282.67,55661.0,260.9208,261.4757,260.9208,261.4295,55661.0
2020-05-04 14:20:00,282.54,282.63,282.32,282.4,51513.0,261.3093,261.3925,261.1058,261.1798,51513.0
2020-05-04 14:30:00,282.43,282.76,282.05,282.08,80784.0,261.2075,261.5127,260.8561,260.8838,80784.0
2020-05-04 14:40:00,282.05,282.84,282.0,282.84,74799.0,260.8561,261.5867,260.8098,261.5867,74799.0
2020-05-04 14:50:00,282.84,283.49,282.82,283.4,191049.0,261.5867,262.1879,261.5682,262.1046,191049.0
2020-05-04 15:00:00,283.38,283.5,283.18,283.5,140217.0,262.0861,262.1971,261.9012,262.1971,140217.0
2020-05-04 15:10:00,283.51,284.09,283.5,284.06,151838.0,262.2064,262.7428,262.1971,262.715,151838.0
2020-05-04 15:20:00,284.06,284.33,283.86,284.2,144692.0,262.715,262.9648,262.5301,262.8445,144692.0
2020-05-04 15:30:00,284.19,284.78,284.11,284.45,195623.0,262.8353,263.3809,262.7613,263.0757,195623.0
2020-05-04 15:40:00,284.5,284.83,284.41,284.63,274623.0,263.122,263.4272,263.0387,263.2422,274623.0
2020-05-04 15:50:00,284.6,284.86,284.04,284.64,294324.0,263.2145,263.4549,262.6965,263.2515,294324.0
2020-05-05 09:30:00,287.53,288.42,287.17,287.97,176544.0,265.9243,266.7474,265.5914,266.3312,176544.0
2020-05-05 09:40:00,287.91,288.66,287.91,288.57,76242.0,266.2757,266.9694,266.2757,266.8862,76242.0
2020-05-05 09:50:00,288.59,289.08,288.52,288.98,53992.0,266.9047,267.3578,266.8399,267.2653,53992.0
2020-05-05 10:00:00,289.1,289.4,288.82,289.2,74752.0,267.3763,267.6538,267.1174,267.4688,74752.0
2020-05-05 10:10:00,289.2,289.2,288.57,288.89,60693.0,267.4688,267.4688,266.8862,267.1821,60693.0
2020-05-05 10:20:00,288.92,289.06,288.31,288.45,66904.0,267.2099,267.3393,266.6457,266.7752,66904.0
2020-05-05 10:30:00,288.44,288.92,288.4,288.92,66028.0,266.7659,267.2099,266.7289,267.2099,66028.0
2020-05-05 10:40:00,288.91,288.97,288.35,288.4,51108.0,267.2006,267.2561,266.6827,266.7289,51108.0
2020-05-05 10:50:00,288.46,288.99,288.31,288.91,52264.0,266.7844,267.2746,266.6457,267.2006,52264.0
2020-05-05 11:00:00,288.96,289.23,288.86,289.15,43748.0,267.2468,267.4966,267.1544,267.4226,43748.0
2020-05-05 11:10:00,289.15,289.15,288.79,289.06,40860.0,267.4226,267.4226,267.0896,267.3393,40860.0
2020-05-05 11:20:00,289.01,289.56,289.01,289.47,74339.0,267.2931,267.8018,267.2931,267.7185,74339.0
2020-05-05 11:30:00,289.48,289.67,289.44,289.51,121897.0,267.7278,267.9035,267.6908,267.7555,121897.0
2020-05-05 11:40:00,289.51,289.89,289.51,289.77,47320.0,267.7555,268.107,267.7555,267.996,47320.0
2020-05-05 11:50:00,289.77,289.84,289.63,289.81,70780.0,267.996,268.0607,267.8665,268.033,70780.0
2020-05-05 12:00:00,289.85,290.07,289.75,290.05,120183.0,268.07,268.2734,267.9775,268.2549,120183.0
2020-05-05 12:10:00,289.95,290.16,289.95,290.08,100412.0,268.1625,268.3567,268.1625,268.2827,100412.0
2020-05-05 12:20:00,290.1,290.13,289.64,289.74,90954.0,268.3012,268.3289,267.8758,267.9682,90954.0
2020-05-05 12:30:00,289.72,289.87,289.51,289.58,63398.0,267.9497,268.0885,267.7555,267.8203,63398.0
2020-05-05 12:40:00,289.59,289.62,289.25,289.44,63793.0,267.8295,267.8573,267.5151,267.6908,63793.0
2020-05-05 12:50:00,289.44,289.6,289.25,289.34,75607.0,267.6908,267.8388,267.5151,267.5983,75607.0
2020-05-05 13:00:00,289.33,289.51,289.01,289.15,85416.0,267.589,267.7555,267.2931,267.4226,85416.0
2020-05-05 13:10:00,289.15,289.39,288.92,289.22,77824.0,267.4226,267.6445,267.2099,267.4873,77824.0
2020-05-05 13:20:00,289.2,289.51,288.98,289.38,90756.0,267.4688,267.7555,267.2653,267.6353,90756.0
2020-05-05 13:30:00,289.44,289.63,289.44,289.52,102576.0,267.6908,267.8665,267.6908,267.7648,102576.0
2020-05-05 13:40:00,289.52,289.75,289.43,289.71,88209.0,267.7648,267.9775,267.6815,267.9405,88209.0
2020-05-05 13:50:00,289.7,289.84,289.56,289.65,85855.0,267.9312,268.0607,267.8018,267.885,85855.0
2020-05-05 14:00:00,289.66,289.84,289.45,289.72,78538.0,267.8942,268.0607,267.7,267.9497,78538.0
2020-05-05 14:10:00,289.7,290.07,289.62,290.0,126806.0,267.9312,268.2734,267.8573,268.2087,126806.0
2020-05-05 14:20:00,290.01,290.07,289.86,289.96,77238.0,268.2179,268.2734,268.0792,268.1717,77238.0
2020-05-05 14:30:00,289.97,290.07,289.48,289.48,96574.0,268.181,268.2734,267.7278,267.7278,96574.0
2020-05-05 14:40:00,289.49,289.75,289.4,289.72,82316.0,267.737,267.9775,267.6538,267.9497,82316.0
2020-05-05 14:50:00,289.75,290.2,289.75,290.14,148423.0,267.9775,268.3937,267.9775,268.3382,148423.0
2020-05-05 15:00:00,290.13,290.13,289.78,289.95,97487.0,268.3289,268.3289,268.0052,268.1625,97487.0
2020-05-05 15:10:00,289.97,290.02,288.71,288.76,149599.0,268.181,268.2272,267.0156,267.0619,149599.0
2020-05-05 15:20:00,288.76,289.1,287.87,288.11,159974.0,267.0619,267.3763,266.2388,266.4607,159974.0
2020-05-05 15:30:00,287.89,288.32,286.78,287.09,197979.0,266.2573,266.6549,265.2307,265.5174,197979.0
2020-05-05 15:40:00,287.09,287.53,286.67,287.36,158890.0,265.5174,265.9243,265.1289,265.7671,158890.0
2020-05-05 15:50:00,287.46,288.19,286.99,287.11,379988.0,265.8596,266.5347,265.4249,265.5359,379988.0
2020-05-06 09:30:00,289.02,289.39,288.62,288.66,126440.0,267.3023,267.6445,266.9324,266.9694,126440.0
2020-05-06 09:40:00,288.89,289.05,288.23,288.31,81654.0,267.1821,267.3301,266.5717,266.6457,81654.0
2020-05-06 09:50:00,288.2,288.46,286.79,287.25,108794.0,266.544,266.7844,265.2399,265.6653,108794.0
2020-05-06 10:00:00,287.19,287.56,286.26,286.29,92692.0,265.6099,265.952,264.7497,264.7775,92692.0
2020-05-06 10:10:00,286.3,286.93,286.0,286.87,88406.0,264.7867,265.3694,264.5093,265.3139,88406.0
2020-05-06 10:20:00,286.7,287.5,286.7,287.38,69700.0,265.1567,265.8966,265.1567,265.7856,69700.0
2020-05-06 10:30:00,287.41,287.86,287.29,287.47,81256.0,265.8133,266.2295,265.7023,265.8688,81256.0
2020-05-06 10:40:00,287.42,288.77,287.28,288.5,144439.0,265.8226,267.0711,265.6931,266.8214,144439.0
2020-05-06 10:50:00,288.51,288.63,288.07,288.07,67350.0,266.8307,266.9416,266.4237,266.4237,67350.0
2020-05-06 11:00:00,288.1,288.5,287.77,287.93,69386.0,266.4515,266.8214,266.1463,266.2942,69386.0
2020-05-06 11:10:00,287.97,288.16,287.35,287.36,78787.0,266.3312,266.507,265.7578,265.7671,78787.0
2020-05-06 11:20:00,287.34,287.46,286.69,287.29,63943.0,265.7486,265.8596,265.1474,265.7023,63943.0
2020-05-06 11:30:00,287.32,287.75,287.04,287.6,86076.0,265.7301,266.1278,265.4711,265.989,86076.0
2020-05-06 11:40:00,287.56,287.7,286.87,286.95,44636.0,265.952,266.0815,265.3139,265.3879,44636.0
2020-05-06 11:50:00,286.88,287.06,286.46,287.04,69479.0,265.3231,265.4896,264.9347,265.4711,69479.0
2020-05-06 12:00:00,287.0,287.41,286.81,286.91,36783.0,265.4341,265.8133,265.2584,265.3509,36783.0
2020-05-06 12:10:00,286.95,287.57,286.83,287.57,41028.0,265.3879,265.9613,265.2769,265.9613,41028.0
2020-05-06 12:20:00,287.44,287.62,287.19,287.41,40599.0,265.8411,266.0075,265.6099,265.8133,40599.0
2020-05-06 12:30:00,287.55,287.82,287.4,287.68,38741.0,265.9428,266.1925,265.8041,266.063,38741.0
2020-05-06 12:40:00,287.65,287.87,287.37,287.78,41063.0,266.0353,266.2388,265.7763,266.1555,41063.0
2020-05-06 12:50:00,287.78,287.98,287.51,287.56,69456.0,266.1555,266.3405,265.9058,265.952,69456.0
2020-05-06 13:00:00,287.63,287.68,287.15,287.29,35612.0,266.0168,266.063,265.5729,265.7023,35612.0
2020-05-06 13:10:00,287.31,287.62,287.13,287.62,29059.0,265.7208,266.0075,265.5544,266.0075,29059.0
2020-05-06 13:20:00,287.61,287.72,286.91,287.67,94858.0,265.9983,266.1,265.3509,266.0538,94858.0
2020-05-06 13:30:00,287.72,288.11,287.64,288.01,55296.0,266.1,266.4607,266.026,266.3682,55296.0
2020-05-06 13:40:00,288.08,288.34,287.89,287.99,53058.0,266.433,266.6734,266.2573,266.3497,53058.0
2020-05-06 13:50:00,288.01,288.25,287.9,287.92,42196.0,266.3682,266.5902,266.2665,266.285,42196.0
2020-05-06 14:00:00,287.9,287.92,287.25,287.48,79460.0,266.2665,266.285,265.6653,265.8781,79460.0
2020-05-06 14:10:00,287.46,287.48,286.88,287.22,27015.0,265.8596,265.8781,265.3231,265.6376,27015.0
2020-05-06 14:20:00,287.25,287.59,286.96,286.96,69141.0,265.6653,265.9798,265.3971,265.3971,69141.0
2020-05-06 14:30:00,286.92,287.42,286.69,287.22,47891.0,265.3601,265.8226,265.1474,265.6376,47891.0
2020-05-06 14:40:00,287.26,287.74,286.97,287.69,59424.0,265.6746,266.1185,265.4064,266.0723,59424.0
2020-05-06 14:50:00,287.64,287.72,287.13,287.14,49975.0,266.026,266.1,265.5544,265.5636,49975.0
2020-05-06 15:00:00,287.26,287.44,286.9,287.37,45891.0,265.6746,265.8411,265.3416,265.7763,45891.0
2020-05-06 15:10:00,287.36,287.53,287.02,287.36,74231.0,265.7671,265.9243,265.4526,265.7671,74231.0
2020-05-06 15:20:00,287.38,287.48,286.93,287.06,51267.0,265.7856,265.8781,265.3694,265.4896,51267.0
2020-05-06 15:30:00,287.04,287.04,285.79,285.97,80769.0,265.4711,265.4711,264.315,264.4815,80769.0
2020-05-06 15:40:00,286.07,286.16,285.26,285.35,82274.0,264.574,264.6572,263.8249,263.9081,82274.0
2020-05-06 15:50:00,285.32,285.92,285.06,285.21,212695.0,263.8804,264.4353,263.6399,263.7786,212695.0
2020-05-07 09:30:00,288.7,289.52,288.56,289.21,191052.0,267.0064,267.7648,266.8769,267.4781,191052.0
2020-05-07 09:40:00,289.34,289.62,289.03,289.33,101045.0,267.5983,267.8573,267.3116,267.589,101045.0
2020-05-07 09:50:00,289.31,289.91,289.04,289.57,118498.0,267.5705,268.1255,267.3208,267.811,118498.0
2020-05-07 10:00:00,289.65,289.66,288.66,288.92,106944.0,267.885,267.8942,266.9694,267.2099,106944.0
2020-05-07 10:10:00,288.98,289.01,288.17,288.77,59567.0,267.2653,267.2931,266.5162,267.0711,59567.0
2020-05-07 10:20:00,288.79,289.13,288.62,288.95,65477.0,267.0896,267.4041,266.9324,267.2376,65477.0
2020-05-07 10:30:00,288.98,289.22,288.83,288.94,33497.0,267.2653,267.4873,267.1266,267.2284,33497.0
2020-05-07 10:40:00,288.95,289.54,288.59,288.59,36603.0,267.2376,267.7833,266.9047,266.9047,36603.0
2020-05-07 10:50:00,288.55,288.91,288.38,288.59,52326.0,266.8677,267.2006,266.7104,266.9047,52326.0
2020-05-07 11:00:00,288.57,289.03,288.53,288.92,71869.0,266.8862,267.3116,266.8492,267.2099,71869.0
2020-05-07 11:10:00,288.94,289.61,288.94,289.55,48036.0,267.2284,267.848,267.2284,267.7925,48036.0
2020-05-07 11:20:00,289.54,289.54,289.22,289.47,29688.0,267.7833,267.7833,267.4873,267.7185,29688.0
2020-05-07 11:30:00,289.49,289.72,289.25,289.25,67066.0,267.737,267.9497,267.5151,267.5151,67066.0
2020-05-07 11:40:00,289.38,290.65,289.38,290.37,120683.0,267.6353,268.8099,267.6353,268.5509,120683.0
2020-05-07 11:50:00,290.43,290.44,290.13,290.39,45003.0,268.6064,268.6156,268.3289,268.5694,45003.0
2020-05-07 12:00:00,290.39,290.7,290.18,290.25,54689.0,268.5694,268.8561,268.3752,268.4399,54689.0
2020-05-07 12:10:00,290.24,290.55,290.11,290.52,33791.0,268.4307,268.7174,268.3104,268.6896,33791.0
2020-05-07 12:20:00,290.52,290.65,290.2,290.39,35871.0,268.6896,268.8099,268.3937,268.5694,35871.0
2020-05-07 12:30:00,290.41,290.49,290.04,290.09,35073.0,268.5879,268.6619,268.2457,268.2919,35073.0
2020-05-07 12:40:00,290.07,290.19,289.81,289.81,66216.0,268.2734,268.3844,268.033,268.033,66216.0
2020-05-07 12:50:00,289.83,290.24,289.73,290.19,32094.0,268.0515,268.4307,267.959,268.3844,32094.0
2020-05-07 13:00:00,290.2,290.34,290.16,290.31,29806.0,268.3937,268.5232,268.3567,268.4954,29806.0
2020-05-07 13:10:00,290.29,290.49,290.13,290.13,48694.0,268.4769,268.6619,268.3289,268.3289,48694.0
2020-05-07 13:20:00,290.13,290.3,289.86,289.9,40435.0,268.3289,268.4862,268.0792,268.1162,40435.0
2020-05-07 13:30:00,289.97,290.24,289.87,289.91,39518.0,268.181,268.4307,268.0885,268.1255,39518.0
2020-05-07 13:40:00,289.99,290.16,289.81,290.0,43010.0,268.1995,268.3567,268.033,268.2087,43010.0
2020-05-07 13:50:00,290.01,290.05,289.47,289.76,55431.0,268.2179,268.2549,267.7185,267.9867,55431.0
2020-05-07 14:00:00,289.68,289.75,289.45,289.53,45093.0,267.9127,267.9775,267.7,267.774,45093.0
2020-05-07 14:10:00,289.48,289.92,289.47,289.61,61041.0,267.7278,268.1347,267.7185,267.848,61041.0
2020-05-07 14:20:00,289.6,289.64,289.0,289.24,63435.0,267.8388,267.8758,267.2838,267.5058,63435.0
2020-05-07 14:30:00,289.25,289.41,289.05,289.26,37957.0,267.5151,267.663,267.3301,267.5243,37957.0
2020-05-07 14:40:00,289.22,289.22,288.55,288.97,35740.0,267.4873,267.4873,266.8677,267.2561,35740.0
2020-05-07 14:50:00,288.98,289.12,288.64,289.01,35053.0,267.2653,267.3948,266.9509,267.2931,35053.0
2020-05-07 15:00:00,288.94,289.28,288.37,289.18,66736.0,267.2284,267.5428,266.7012,267.4503,66736.0
2020-05-07 15:10:00,289.15,289.38,288.09,288.55,88532.0,267.4226,267.6353,266.4422,266.8677,88532.0
2020-05-07 15:20:00,288.43,288.93,288.43,288.82,74549.0,266.7567,267.2191,266.7567,267.1174,74549.0
2020-05-07 15:30:00,288.83,288.87,288.19,288.36,61408.0,267.1266,267.1636,266.5347,266.6919,61408.0
2020-05-07 15:40:00,288.35,288.71,288.11,288.23,131135.0,266.6827,267.0156,266.4607,266.5717,131135.0
2020-05-07 15:50:00,288.32,288.76,288.11,288.6,415152.0,266.6549,267.0619,266.4607,266.9139,415152.0
2020-05-08 09:30:00,292.06,292.33,290.8,291.09,206073.0,270.1139,270.3636,268.9486,269.2168,206073.0
2020-05-08 09:40:00,291.13,291.78,291.13,291.68,81613.0,269.2538,269.8549,269.2538,269.7625,81613.0
2020-05-08 09:50:00,291.7,291.88,291.4,291.76,71704.0,269.781,269.9474,269.5035,269.8364,71704.0
2020-05-08 10:00:00,291.84,292.35,291.83,292.0,63971.0,269.9104,270.3821,269.9012,270.0584,63971.0
2020-05-08 10:10:00,291.98,292.49,291.95,292.36,65333.0,270.0399,270.5116,270.0122,270.3914,65333.0
2020-05-08 10:20:00,292.34,292.39,291.9,292.07,76419.0,270.3729,270.4191,269.9659,270.1232,76419.0
2020-05-08 10:30:00,292.05,292.34,291.84,292.26,48129.0,270.1047,270.3729,269.9104,270.2989,48129.0
2020-05-08 10:40:00,292.33,292.33,291.56,291.76,53781.0,270.3636,270.3636,269.6515,269.8364,53781.0
2020-05-08 10:50:00,291.75,291.95,291.53,291.77,37761.0,269.8272,270.0122,269.6237,269.8457,37761.0
2020-05-08 11:00:00,291.79,292.11,291.4,292.08,63314.0,269.8642,270.1601,269.5035,270.1324,63314.0
2020-05-08 11:10:00,292.07,292.28,292.02,292.28,47834.0,270.1232,270.3174,270.0769,270.3174,47834.0
2020-05-08 11:20:00,292.2,292.58,292.08,292.46,71517.0,270.2434,270.5948,270.1324,270.4838,71517.0
2020-05-08 11:30:00,292.46,292.7,292.45,292.56,51524.0,270.4838,270.7058,270.4746,270.5763,51524.0
2020-05-08 11:40:00,292.59,292.81,292.5,292.66,54844.0,270.6041,270.8076,270.5208,270.6688,54844.0
2020-05-08 11:50:00,292.65,292.82,292.52,292.69,47922.0,270.6596,270.8168,270.5393,270.6966,47922.0
2020-05-08 12:00:00,292.7,292.96,292.65,292.7,46380.0,270.7058,270.9463,270.6596,270.7058,46380.0
2020-05-08 12:10:00,292.75,292.81,292.48,292.57,36327.0,270.7521,270.8076,270.5023,270.5856,36327.0
2020-05-08 12:20:00,292.6,292.66,292.49,292.63,39802.0,270.6133,270.6688,270.5116,270.6411,39802.0
2020-05-08 12:30:00,292.67,292.84,292.64,292.83,48028.0,270.6781,270.8353,270.6503,270.826,48028.0
2020-05-08 12:40:00,292.86,292.97,292.74,292.75,30107.0,270.8538,270.9555,270.7428,270.7521,30107.0
2020-05-08 12:50:00,292.8,292.93,292.78,292.91,34015.0,270.7983,270.9185,270.7798,270.9,34015.0
2020-05-08 13:00:00,292.93,293.0,292.49,292.58,63557.0,270.9185,270.9833,270.5116,270.5948,63557.0
2020-05-08 13:10:00,292.59,292.73,292.46,292.59,50490.0,270.6041,270.7336,270.4838,270.6041,50490.0
2020-05-08 13:20:00,292.54,292.64,292.3,292.45,47657.0,270.5578,270.6503,270.3359,270.4746,47657.0
2020-05-08 13:30:00,292.43,292.57,292.26,292.38,50208.0,270.4561,270.5856,270.2989,270.4099,50208.0
2020-05-08 13:40:00,292.38,292.42,291.73,291.87,77648.0,270.4099,270.4469,269.8087,269.9382,77648.0
2020-05-08 13:50:00,291.9,292.09,291.85,292.05,43863.0,269.9659,270.1417,269.9197,270.1047,43863.0
2020-05-08 14:00:00,292.05,292.09,291.76,291.96,39394.0,270.1047,270.1417,269.8364,270.0214,39394.0
2020-05-08 14:10:00,291.93,292.48,291.93,292.37,75007.0,269.9937,270.5023,269.9937,270.4006,75007.0
2020-05-08 14:20:00,292.41,292.58,292.38,292.49,35811.0,270.4376,270.5948,270.4099,270.5116,35811.0
2020-05-08 14:30:00,292.51,292.6,292.13,292.18,224059.0,270.5301,270.6133,270.1786,270.2249,224059.0
2020-05-08 14:40:00,292.18,292.66,292.15,292.57,106610.0,270.2249,270.6688,270.1971,270.5856,106610.0
2020-05-08 14:50:00,292.56,292.7,292.39,292.57,79378.0,270.5763,270.7058,270.4191,270.5856,79378.0
2020-05-08 15:00:00,292.63,293.08,292.58,292.81,74448.0,270.6411,271.0573,270.5948,270.8076,74448.0
2020-05-08 15:10:00,292.83,292.85,292.45,292.74,93532.0,270.826,270.8445,270.4746,270.7428,93532.0
2020-05-08 15:20:00,292.73,292.95,292.65,292.89,55837.0,270.7336,270.937,270.6596,270.8815,55837.0
2020-05-08 15:30:00,292.89,293.33,292.8,293.28,222257.0,270.8815,271.2885,270.7983,271.2422,222257.0
2020-05-08 15:40:00,293.28,293.63,293.21,293.49,151145.0,271.2422,271.5659,271.1775,271.4365,151145.0
2020-05-08 15:50:00,293.48,293.87,293.16,293.45,379344.0,271.4272,271.7879,271.1313,271.3995,379344.0
2020-05-11 09:30:00,291.25,291.79,290.87,291.79,197617.0,269.3648,269.8642,269.0133,269.8642,197617.0
2020-05-11 09:40:00,291.8,292.18,291.68,291.73,115677.0,269.8734,270.2249,269.7625,269.8087,115677.0
2020-05-11 09:50:00,291.76,292.02,291.24,291.37,84443.0,269.8364,270.0769,269.3555,269.4758,84443.0
2020-05-11 10:00:00,291.35,292.23,291.34,291.99,553332.0,269.4573,270.2711,269.448,270.0492,553332.0
2020-05-11 10:10:00,291.98,292.12,291.36,291.51,73332.0,270.0399,270.1694,269.4665,269.6052,73332.0
2020-05-11 10:20:00,291.5,291.99,291.5,291.88,45830.0,269.596,270.0492,269.596,269.9474,45830.0
2020-05-11 10:30:00,291.85,292.34,291.53,291.84,63658.0,269.9197,270.3729,269.6237,269.9104,63658.0
2020-05-11 10:40:00,291.88,292.32,291.74,292.31,23306.0,269.9474,270.3544,269.818,270.3451,23306.0
2020-05-11 10:50:00,292.29,292.3,291.76,291.81,42782.0,270.3266,270.3359,269.8364,269.8827,42782.0
2020-05-11 11:00:00,291.88,292.23,291.78,292.13,47086.0,269.9474,270.2711,269.8549,270.1786,47086.0
2020-05-11 11:10:00,292.17,292.47,291.87,292.38,172978.0,270.2156,270.4931,269.9382,270.4099,172978.0
2020-05-11 11:20:00,292.37,292.7,292.14,292.64,51116.0,270.4006,270.7058,270.1879,270.6503,51116.0
2020-05-11 11:30:00,292.69,292.94,292.66,292.82,104349.0,270.6966,270.9278,270.6688,270.8168,104349.0
2020-05-11 11:40:00,292.8,292.96,292.69,292.83,46023.0,270.7983,270.9463,270.6966,270.826,46023.0
2020-05-11 11:50:00,292.82,292.93,292.68,292.79,75130.0,270.8168,270.9185,270.6873,270.7891,75130.0
2020-05-11 12:00:00,292.96,293.0,292.69,292.74,50852.0,270.9463,270.9833,270.6966,270.7428,50852.0
2020-05-11 12:10:00,292.78,293.2,292.75,293.17,56279.0,270.7798,271.1682,270.7521,271.1405,56279.0
2020-05-11 12:20:00,293.18,293.75,293.15,293.7,69868.0,271.1497,271.6769,271.122,271.6307,69868.0
2020-05-11 12:30:00,293.72,294.09,293.7,293.94,77066.0,271.6492,271.9914,271.6307,271.8526,77066.0
2020-05-11 12:40:00,293.96,294.0,293.6,293.61,58624.0,271.8711,271.9081,271.5382,271.5474,58624.0
2020-05-11 12:50:00,293.62,294.02,293.58,293.98,35398.0,271.5567,271.9266,271.5197,271.8896,35398.0
2020-05-11 13:00:00,293.97,294.51,293.78,294.51,34189.0,271.8804,272.3798,271.7047,272.3798,34189.0
2020-05-11 13:10:00,294.53,294.56,294.39,294.55,37525.0,272.3983,272.4261,272.2688,272.4168,37525.0
2020-05-11 13:20:00,294.61,294.79,294.43,294.65,63672.0,272.4723,272.6388,272.3058,272.5093,63672.0
2020-05-11 13:30:00,294.67,294.99,294.67,294.96,100233.0,272.5278,272.8237,272.5278,272.796,100233.0
2020-05-11 13:40:00,294.97,294.98,294.45,294.53,65043.0,272.8052,272.8145,272.3243,272.3983,65043.0
2020-05-11 13:50:00,294.52,294.63,294.32,294.34,245233.0,272.3891,272.4908,272.2041,272.2226,245233.0
2020-05-11 14:00:00,294.37,294.45,293.78,294.02,174495.0,272.2503,272.3243,271.7047,271.9266,174495.0
2020-05-11 14:10:00,294.02,294.02,293.67,293.98,359107.0,271.9266,271.9266,271.6029,271.8896,359107.0
2020-05-11 14:20:00,294.03,294.2,293.74,293.83,75128.0,271.9359,272.0931,271.6677,271.7509,75128.0
2020-05-11 14:30:00,293.85,294.52,293.84,294.48,122419.0,271.7694,272.3891,271.7602,272.3521,122419.0
2020-05-11 14:40:00,294.51,294.51,294.33,294.49,140588.0,272.3798,272.3798,272.2133,272.3613,140588.0
2020-05-11 14:50:00,294.46,294.69,294.42,294.47,80665.0,272.3336,272.5463,272.2966,272.3428,80665.0
2020-05-11 15:00:00,294.54,294.94,294.52,294.89,98484.0,272.4076,272.7775,272.3891,272.7313,98484.0
2020-05-11 15:10:00,294.89,294.95,294.48,294.68,46414.0,272.7313,272.7867,272.3521,272.537,46414.0
2020-05-11 15:20:00,294.67,294.67,294.19,294.36,61759.0,272.5278,272.5278,272.0839,272.2411,61759.0
2020-05-11 15:30:00,294.33,294.53,293.97,294.25,77239.0,272.2133,272.3983,271.8804,272.1393,77239.0
2020-05-11 15:40:00,294.3,294.49,294.0,294.1,159003.0,272.1856,272.3613,271.9081,272.0006,159003.0
2020-05-11 15:50:00,294.1,294.28,293.45,293.46,792286.0,272.0006,272.1671,271.3995,271.4087,792286.0
2020-05-12 09:30:00,294.73,295.17,293.83,294.28,159591.0,272.5833,272.9902,271.7509,272.1671,159591.0
2020-05-12 09:40:00,294.21,294.4,293.19,293.2,109675.0,272.1024,272.2781,271.159,271.1682,109675.0
2020-05-12 09:50:00,293.24,293.32,292.49,293.26,72864.0,271.2052,271.2792,270.5116,271.2237,72864.0
2020-05-12 10:00:00,293.29,293.51,292.93,293.05,101353.0,271.2515,271.455,270.9185,271.0295,101353.0
2020-05-12 10:10:00,293.19,293.63,292.81,293.56,61884.0,271.159,271.5659,270.8076,271.5012,61884.0
2020-05-12 10:20:00,293.55,293.61,292.81,292.99,66392.0,271.4919,271.5474,270.8076,270.974,66392.0
2020-05-12 10:30:00,292.97,293.49,292.81,293.27,77714.0,270.9555,271.4365,270.8076,271.233,77714.0
2020-05-12 10:40:00,293.23,293.45,292.56,292.72,44560.0,271.196,271.3995,270.5763,270.7243,44560.0
2020-05-12 10:50:00,292.71,293.7,292.7,293.47,46357.0,270.7151,271.6307,270.7058,271.418,46357.0
2020-05-12 11:00:00,293.5,293.9,293.26,293.89,43224.0,271.4457,271.8156,271.2237,271.8064,43224.0
2020-05-12 11:10:00,293.91,293.96,293.59,293.74,75509.0,271.8249,271.8711,271.5289,271.6677,75509.0
2020-05-12 11:20:00,293.7,294.06,293.57,293.62,75675.0,271.6307,271.9636,271.5104,271.5567,75675.0
2020-05-12 11:30:00,293.67,293.92,293.2,293.39,72267.0,271.6029,271.8341,271.1682,271.344,72267.0
2020-05-12 11:40:00,293.4,293.44,292.91,293.02,158321.0,271.3532,271.3902,270.9,271.0018,158321.0
2020-05-12 11:50:00,293.04,293.49,292.98,293.45,83461.0,271.0203,271.4365,270.9648,271.3995,83461.0
2020-05-12 12:00:00,293.48,293.57,293.26,293.29,82632.0,271.4272,271.5104,271.2237,271.2515,82632.0
2020-05-12 12:10:00,293.27,293.3,292.94,293.3,97142.0,271.233,271.2607,270.9278,271.2607,97142.0
2020-05-12 12:20:00,293.28,293.5,293.07,293.4,67035.0,271.2422,271.4457,271.048,271.3532,67035.0
2020-05-12 12:30:00,293.35,293.57,293.2,293.5,81459.0,271.307,271.5104,271.1682,271.4457,81459.0
2020-05-12 12:40:00,293.43,293.46,293.18,293.35,138483.0,271.381,271.4087,271.1497,271.307,138483.0
2020-05-12 12:50:00,293.33,293.56,293.13,293.45,94965.0,271.2885,271.5012,271.1035,271.3995,94965.0
2020-05-12 13:00:00,293.43,293.49,292.83,293.03,90672.0,271.381,271.4365,270.826,271.011,90672.0
2020-05-12 13:10:00,292.96,292.96,291.95,292.03,120214.0,270.9463,270.9463,270.0122,270.0862,120214.0
2020-05-12 13:20:00,291.98,292.09,291.43,291.76,80775.0,270.0399,270.1417,269.5312,269.8364,80775.0
2020-05-12 13:30:00,291.72,292.13,291.63,292.03,43393.0,269.7995,270.1786,269.7162,270.0862,43393.0
2020-05-12 13:40:00,291.97,292.21,291.84,292.17,30981.0,270.0307,270.2526,269.9104,270.2156,30981.0
2020-05-12 13:50:00,292.11,292.4,292.08,292.38,41558.0,270.1601,270.4284,270.1324,270.4099,41558.0
2020-05-12 14:00:00,292.4,292.51,292.0,292.03,43397.0,270.4284,270.5301,270.0584,270.0862,43397.0
2020-05-12 14:10:00,292.03,292.06,291.26,291.47,65612.0,270.0862,270.1139,269.374,269.5682,65612.0
2020-05-12 14:20:00,291.59,291.87,291.56,291.75,44090.0,269.6792,269.9382,269.6515,269.8272,44090.0
2020-05-12 14:30:00,291.74,292.07,291.49,292.0,35355.0,269.818,270.1232,269.5867,270.0584,35355.0
2020-05-12 14:40:00,291.95,292.01,291.21,291.63,52696.0,270.0122,270.0677,269.3278,269.7162,52696.0
2020-05-12 14:50:00,291.64,292.17,291.59,292.01,38739.0,269.7255,270.2156,269.6792,270.0677,38739.0
2020-05-12 15:00:00,291.94,292.04,291.68,291.8,42768.0,270.0029,270.0954,269.7625,269.8734,42768.0
2020-05-12 15:10:00,291.7,291.7,290.92,290.97,68239.0,269.781,269.781,269.0596,269.1058,68239.0
2020-05-12 15:20:00,290.97,291.05,290.52,290.6,67446.0,269.1058,269.1798,268.6896,268.7636,67446.0
2020-05-12 15:30:00,290.65,290.82,289.75,289.99,78079.0,268.8099,268.9671,267.9775,268.1995,78079.0
2020-05-12 15:40:00,289.99,289.99,288.62,288.69,330630.0,268.1995,268.1995,266.9324,266.9971,330630.0
2020-05-12 15:50:00,288.66,288.66,287.46,287.51,322084.0,266.9694,266.9694,265.8596,265.9058,322084.0
2020-05-13 09:30:00,286.96,287.26,284.54,285.67,274659.0,265.3971,265.6746,263.159,264.2041,274659.0
2020-05-13 09:40:00,285.68,286.02,284.79,285.97,211159.0,264.2133,264.5278,263.3902,264.4815,211159.0
2020-05-13 09:50:00,285.9,286.12,285.14,285.75,235764.0,264.4168,264.6203,263.7139,264.2781,235764.0
2020-05-13 10:00:00,285.74,286.95,285.67,286.67,202566.0,264.2688,265.3879,264.2041,265.1289,202566.0
2020-05-13 10:10:00,286.66,286.84,286.39,286.5,129400.0,265.1197,265.2862,264.87,264.9717,129400.0
2020-05-13 10:20:00,286.49,287.37,285.98,287.16,176944.0,264.9625,265.7763,264.4908,265.5821,176944.0
2020-05-13 10:30:00,287.28,288.12,287.1,287.3,191998.0,265.6931,266.47,265.5266,265.7116,191998.0
2020-05-13 10:40:00,287.46,287.6,286.71,286.72,111637.0,265.8596,265.989,265.1659,265.1752,111637.0
2020-05-13 10:50:00,286.78,286.99,285.52,285.68,97079.0,265.2307,265.4249,264.0653,264.2133,97079.0
2020-05-13 11:00:00,285.69,286.02,285.36,285.65,53096.0,264.2226,264.5278,263.9174,264.1856,53096.0
2020-05-13 11:10:00,285.77,286.3,285.2,285.29,54720.0,264.2966,264.7867,263.7694,263.8526,54720.0
2020-05-13 11:20:00,285.23,285.23,284.17,284.89,106998.0,263.7971,263.7971,262.8168,263.4827,106998.0
2020-05-13 11:30:00,284.88,285.16,283.75,284.18,87886.0,263.4734,263.7324,262.4283,262.826,87886.0
2020-05-13 11:40:00,284.15,284.26,282.73,282.79,123297.0,262.7983,262.9,261.485,261.5405,123297.0
2020-05-13 11:50:00,282.92,283.2,282.11,282.75,431790.0,261.6607,261.9197,260.9116,261.5035,431790.0
2020-05-13 12:00:00,282.78,283.13,281.44,281.44,272218.0,261.5312,261.8549,260.2919,260.2919,272218.0
2020-05-13 12:10:00,281.44,281.84,280.51,280.64,107480.0,260.2919,260.6619,259.4318,259.552,107480.0
2020-05-13 12:20:00,280.64,282.06,280.64,282.04,129802.0,259.552,260.8653,259.552,260.8468,129802.0
2020-05-13 12:30:00,282.1,282.42,281.65,282.36,114014.0,260.9023,261.1983,260.4861,261.1428,114014.0
2020-05-13 12:40:00,282.37,282.82,281.83,282.71,131377.0,261.152,261.5682,260.6526,261.4665,131377.0
2020-05-13 12:50:00,282.69,282.85,282.37,282.64,107828.0,261.448,261.596,261.152,261.4017,107828.0
2020-05-13 13:00:00,282.66,282.76,281.33,281.55,111723.0,261.4202,261.5127,260.1902,260.3937,111723.0
2020-05-13 13:10:00,281.59,282.97,281.59,282.81,78848.0,260.4306,261.707,260.4306,261.559,78848.0
2020-05-13 13:20:00,282.84,282.84,281.93,282.3,135690.0,261.5867,261.5867,260.7451,261.0873,135690.0
2020-05-13 13:30:00,282.14,282.44,281.85,282.31,61361.0,260.9393,261.2168,260.6711,261.0965,61361.0
2020-05-13 13:40:00,282.54,282.57,281.85,282.2,109319.0,261.3093,261.337,260.6711,260.9948,109319.0
2020-05-13 13:50:00,282.26,282.26,281.52,281.68,67216.0,261.0503,261.0503,260.3659,260.5139,67216.0
2020-05-13 14:00:00,281.51,281.87,281.08,281.87,92618.0,260.3567,260.6896,259.959,260.6896,92618.0
2020-05-13 14:10:00,281.85,282.7,281.61,282.22,90538.0,260.6711,261.4572,260.4491,261.0133,90538.0
2020-05-13 14:20:00,282.2,282.51,281.58,281.58,82328.0,260.9948,261.2815,260.4214,260.4214,82328.0
2020-05-13 14:30:00,281.58,281.81,281.27,281.47,108277.0,260.4214,260.6341,260.1347,260.3197,108277.0
2020-05-13 14:40:00,281.46,281.53,280.92,281.31,85630.0,260.3104,260.3752,259.811,260.1717,85630.0
2020-05-13 14:50:00,281.33,281.41,280.59,280.6,95823.0,260.1902,260.2642,259.5058,259.515,95823.0
2020-05-13 15:00:00,280.59,282.14,280.58,281.2,194746.0,259.5058,260.9393,259.4965,260.07,194746.0
2020-05-13 15:10:00,281.2,281.6,280.79,281.21,109053.0,260.07,260.4399,259.6908,260.0792,109053.0
2020-05-13 15:20:00,281.2,281.36,279.87,280.74,198356.0,260.07,260.2179,258.8399,259.6445,198356.0
2020-05-13 15:30:00,280.73,281.7,280.38,281.19,139489.0,259.6353,260.5324,259.3116,260.0607,139489.0
2020-05-13 15:40:00,281.31,282.15,281.02,281.99,205285.0,260.1717,260.9486,259.9035,260.8006,205285.0
2020-05-13 15:50:00,281.91,283.0,281.76,282.51,475304.0,260.7266,261.7347,260.5879,261.2815,475304.0
2020-05-14 09:30:00,279.84,280.62,279.43,279.52,224007.0,258.8121,259.5335,258.433,258.5162,224007.0
2020-05-14 09:40:00,279.47,279.67,278.63,278.64,123028.0,258.4699,258.6549,257.6931,257.7023,123028.0
2020-05-14 09:50:00,278.59,278.86,275.0,277.76,302528.0,257.6561,257.9058,254.3358,256.8884,302528.0
2020-05-14 10:00:00,277.77,278.5,277.28,278.5,85076.0,256.8977,257.5728,256.4445,257.5728,85076.0
2020-05-14 10:10:00,278.47,278.84,277.91,278.33,67163.0,257.5451,257.8873,257.0272,257.4156,67163.0
2020-05-14 10:20:00,278.32,279.16,278.21,278.25,92419.0,257.4064,258.1832,257.3046,257.3416,92419.0
2020-05-14 10:30:00,278.22,280.32,278.22,280.27,436075.0,257.3139,259.2561,257.3139,259.2098,436075.0
2020-05-14 10:40:00,280.32,281.05,279.55,281.0,304699.0,259.2561,259.9312,258.5439,259.885,304699.0
2020-05-14 10:50:00,280.94,281.51,280.54,280.78,96635.0,259.8295,260.3567,259.4595,259.6815,96635.0
2020-05-14 11:00:00,280.81,281.89,280.76,281.48,89158.0,259.7093,260.7081,259.663,260.3289,89158.0
2020-05-14 11:10:00,281.66,282.45,281.45,282.14,80984.0,260.4954,261.226,260.3012,260.9393,80984.0
2020-05-14 11:20:00,282.03,282.13,280.55,280.7,137499.0,260.8376,260.9301,259.4688,259.6075,137499.0
2020-05-14 11:30:00,280.9,281.67,280.42,280.45,120965.0,259.7925,260.5046,259.3486,259.3763,120965.0
2020-05-14 11:40:00,280.37,280.75,279.95,280.36,103721.0,259.3023,259.6538,258.9139,259.2931,103721.0
2020-05-14 11:50:00,280.31,281.57,280.17,280.67,89731.0,259.2468,260.4122,259.1174,259.5798,89731.0
2020-05-14 12:00:00,280.7,281.21,280.31,280.73,94706.0,259.6075,260.0792,259.2468,259.6353,94706.0
2020-05-14 12:10:00,280.81,281.56,280.68,281.26,78853.0,259.7093,260.4029,259.589,260.1254,78853.0
2020-05-14 12:20:00,281.24,282.32,281.22,281.67,142043.0,260.1069,261.1058,260.0885,260.5046,142043.0
2020-05-14 12:30:00,281.69,282.32,281.66,281.88,105621.0,260.5231,261.1058,260.4954,260.6989,105621.0
2020-05-14 12:40:00,281.92,282.03,281.55,281.65,88093.0,260.7359,260.8376,260.3937,260.4861,88093.0
2020-05-14 12:50:00,281.66,283.52,281.56,283.26,118139.0,260.4954,262.2156,260.4029,261.9752,118139.0
2020-05-14 13:00:00,283.34,283.49,282.78,282.97,103505.0,262.0491,262.1879,261.5312,261.707,103505.0
2020-05-14 13:10:00,282.93,283.42,282.91,283.41,62571.0,261.67,262.1231,261.6515,262.1139,62571.0
2020-05-14 13:20:00,283.37,284.24,283.37,284.24,74859.0,262.0769,262.8815,262.0769,262.8815,74859.0
2020-05-14 13:30:00,284.19,284.57,283.8,283.85,87592.0,262.8353,263.1867,262.4746,262.5208,87592.0
2020-05-14 13:40:00,283.83,283.95,283.46,283.81,79939.0,262.5023,262.6133,262.1601,262.4838,79939.0
2020-05-14 13:50:00,283.82,283.84,282.94,283.0,61177.0,262.4931,262.5116,261.6792,261.7347,61177.0
2020-05-14 14:00:00,282.97,283.05,282.27,282.83,331993.0,261.707,261.7809,261.0596,261.5775,331993.0
2020-05-14 14:10:00,282.83,283.31,282.77,283.07,48086.0,261.5775,262.0214,261.522,261.7994,48086.0
2020-05-14 14:20:00,283.05,283.51,283.03,283.45,55883.0,261.7809,262.2064,261.7624,262.1509,55883.0
2020-05-14 14:30:00,283.47,283.62,282.37,282.39,100497.0,262.1694,262.3081,261.152,261.1705,100497.0
2020-05-14 14:40:00,282.46,282.8,281.96,282.25,92417.0,261.2353,261.5497,260.7728,261.0411,92417.0
2020-05-14 14:50:00,282.2,283.29,281.98,283.08,66303.0,260.9948,262.0029,260.7913,261.8087,66303.0
2020-05-14 15:00:00,283.07,284.27,282.88,284.12,105527.0,261.7994,262.9093,261.6237,262.7705,105527.0
2020-05-14 15:10:00,284.08,284.31,283.59,283.96,108525.0,262.7335,262.9463,262.2804,262.6226,108525.0
2020-05-14 15:20:00,283.97,285.01,283.88,284.81,234757.0,262.6318,263.5937,262.5486,263.4087,234757.0
2020-05-14 15:30:00,284.83,285.14,283.87,284.14,133007.0,263.4272,263.7139,262.5393,262.789,133007.0
2020-05-14 15:40:00,284.08,285.11,283.76,285.07,265973.0,262.7335,263.6861,262.4376,263.6492,265973.0
2020-05-14 15:50:00,285.05,286.02,285.05,285.97,506793.0,263.6307,264.5278,263.6307,264.4815,506793.0
2020-05-15 09:30:00,283.34,283.83,282.25,283.77,153802.0,262.0491,262.5023,261.0411,262.4468,153802.0
2020-05-15 09:40:00,283.76,284.51,283.6,284.12,113027.0,262.4376,263.1312,262.2896,262.7705,113027.0
2020-05-15 09:50:00,284.17,285.1,284.16,284.75,87345.0,262.8168,263.6769,262.8075,263.3532,87345.0
2020-05-15 10:00:00,284.77,285.23,284.32,284.99,269102.0,263.3717,263.7971,262.9555,263.5752,269102.0
2020-05-15 10:10:00,284.97,286.0,284.81,285.51,313776.0,263.5567,264.5093,263.4087,264.0561,313776.0
2020-05-15 10:20:00,285.42,285.68,284.77,285.05,59311.0,263.9729,264.2133,263.3717,263.6307,59311.0
2020-05-15 10:30:00,284.96,285.33,284.19,284.7,81468.0,263.5474,263.8896,262.8353,263.307,81468.0
2020-05-15 10:40:00,284.89,285.02,284.53,284.7,58130.0,263.4827,263.6029,263.1497,263.307,58130.0
2020-05-15 10:50:00,284.79,284.8,283.52,283.82,87083.0,263.3902,263.3994,262.2156,262.4931,87083.0
2020-05-15 11:00:00,283.68,283.68,282.84,283.38,87867.0,262.3636,262.3636,261.5867,262.0861,87867.0
2020-05-15 11:10:00,283.31,283.68,283.05,283.6,50448.0,262.0214,262.3636,261.7809,262.2896,50448.0
2020-05-15 11:20:00,283.5,284.21,283.35,283.85,135178.0,262.1971,262.8538,262.0584,262.5208,135178.0
2020-05-15 11:30:00,283.81,284.12,283.43,283.55,49362.0,262.4838,262.7705,262.1324,262.2434,49362.0
2020-05-15 11:40:00,283.57,283.82,283.2,283.49,70087.0,262.2619,262.4931,261.9197,262.1879,70087.0
2020-05-15 11:50:00,283.44,284.12,283.34,284.05,75109.0,262.1416,262.7705,262.0491,262.7058,75109.0
2020-05-15 12:00:00,283.88,284.89,283.87,284.89,68530.0,262.5486,263.4827,262.5393,263.4827,68530.0
2020-05-15 12:10:00,284.88,284.89,284.47,284.66,42165.0,263.4734,263.4827,263.0942,263.27,42165.0
2020-05-15 12:20:00,284.76,285.39,284.76,285.09,35285.0,263.3624,263.9451,263.3624,263.6676,35285.0
2020-05-15 12:30:00,285.14,285.4,284.87,285.23,32518.0,263.7139,263.9544,263.4642,263.7971,32518.0
2020-05-15 12:40:00,285.27,285.71,284.72,284.92,83307.0,263.8341,264.2411,263.3255,263.5104,83307.0
2020-05-15 12:50:00,284.91,285.14,284.54,285.03,60949.0,263.5012,263.7139,263.159,263.6122,60949.0
2020-05-15 13:00:00,285.05,285.62,284.99,285.42,75163.0,263.6307,264.1578,263.5752,263.9729,75163.0
2020-05-15 13:10:00,285.41,286.02,285.37,285.54,56718.0,263.9636,264.5278,263.9266,264.0838,56718.0
2020-05-15 13:20:00,285.54,285.89,285.41,285.77,27863.0,264.0838,264.4075,263.9636,264.2966,27863.0
2020-05-15 13:30:00,285.65,286.05,285.43,285.65,34079.0,264.1856,264.5555,263.9821,264.1856,34079.0
2020-05-15 13:40:00,285.69,285.79,285.07,285.24,30571.0,264.2226,264.315,263.6492,263.8064,30571.0
2020-05-15 13:50:00,285.3,285.95,285.16,285.9,28497.0,263.8619,264.463,263.7324,264.4168,28497.0
2020-05-15 14:00:00,285.93,286.77,285.92,286.31,87264.0,264.4445,265.2214,264.4353,264.796,87264.0
2020-05-15 14:10:00,286.28,286.64,286.19,286.42,62445.0,264.7682,265.1012,264.685,264.8977,62445.0
2020-05-15 14:20:00,286.44,286.86,286.33,286.78,134356.0,264.9162,265.3046,264.8145,265.2307,134356.0
2020-05-15 14:30:00,286.81,286.84,285.45,285.71,138484.0,265.2584,265.2862,264.0006,264.2411,138484.0
2020-05-15 14:40:00,285.74,286.03,285.51,285.9,70829.0,264.2688,264.537,264.0561,264.4168,70829.0
2020-05-15 14:50:00,285.88,286.33,285.42,285.52,73490.0,264.3983,264.8145,263.9729,264.0653,73490.0
2020-05-15 15:00:00,285.55,286.42,285.31,286.22,112926.0,264.0931,264.8977,263.8711,264.7127,112926.0
2020-05-15 15:10:00,286.19,286.31,285.88,286.14,105681.0,264.685,264.796,264.3983,264.6387,105681.0
2020-05-15 15:20:00,286.22,286.69,286.06,286.4,138207.0,264.7127,265.1474,264.5648,264.8792,138207.0
2020-05-15 15:30:00,286.39,286.76,285.68,285.84,185122.0,264.87,265.2122,264.2133,264.3613,185122.0
2020-05-15 15:40:00,285.85,286.61,285.49,286.56,213146.0,264.3705,265.0734,264.0376,265.0272,213146.0
2020-05-15 15:50:00,286.36,287.23,286.11,287.2,401382.0,264.8422,265.6468,264.611,265.6191,401382.0
2020-05-18 09:30:00,294.02,294.98,293.78,294.83,308068.0,271.9266,272.8145,271.7047,272.6758,308068.0
2020-05-18 09:40:00,294.83,295.15,294.58,294.63,140824.0,272.6758,272.9717,272.4445,272.4908,140824.0
2020-05-18 09:50:00,294.64,294.8,293.69,294.2,94028.0,272.5,272.648,271.6214,272.0931,94028.0
2020-05-18 10:00:00,294.3,294.54,293.97,294.23,124991.0,272.1856,272.4076,271.8804,272.1208,124991.0
2020-05-18 10:10:00,294.31,294.58,293.84,294.53,72213.0,272.1948,272.4445,271.7602,272.3983,72213.0
2020-05-18 10:20:00,294.56,294.66,294.3,294.3,68788.0,272.4261,272.5185,272.1856,272.1856,68788.0
2020-05-18 10:30:00,294.3,294.92,294.3,294.92,214210.0,272.1856,272.759,272.1856,272.759,214210.0
2020-05-18 10:40:00,294.92,295.4,294.9,295.35,527084.0,272.759,273.2029,272.7405,273.1567,527084.0
2020-05-18 10:50:00,295.35,295.65,295.29,295.49,183247.0,273.1567,273.4341,273.1012,273.2862,183247.0
2020-05-18 11:00:00,295.5,295.9,295.47,295.89,94619.0,273.2954,273.6654,273.2677,273.6561,94619.0
2020-05-18 11:10:00,295.89,296.17,295.59,296.13,109699.0,273.6561,273.9151,273.3787,273.8781,109699.0
2020-05-18 11:20:00,296.15,296.55,296.08,296.24,77668.0,273.8966,274.2665,273.8318,273.9798,77668.0
2020-05-18 11:30:00,296.25,296.33,295.94,295.99,61472.0,273.9891,274.063,273.7024,273.7486,61472.0
2020-05-18 11:40:00,295.96,296.45,295.85,295.93,75556.0,273.7209,274.174,273.6191,273.6931,75556.0
2020-05-18 11:50:00,295.91,296.12,295.73,296.02,71690.0,273.6746,273.8688,273.5081,273.7763,71690.0
2020-05-18 12:00:00,296.03,296.24,295.75,296.01,67875.0,273.7856,273.9798,273.5266,273.7671,67875.0
2020-05-18 12:10:00,296.0,296.01,295.63,295.66,82230.0,273.7578,273.7671,273.4156,273.4434,82230.0
2020-05-18 12:20:00,295.66,296.01,295.64,295.98,79970.0,273.4434,273.7671,273.4249,273.7393,79970.0
2020-05-18 12:30:00,295.99,296.02,295.81,295.96,39371.0,273.7486,273.7763,273.5821,273.7209,39371.0
2020-05-18 12:40:00,295.96,296.02,295.52,295.67,63411.0,273.7209,273.7763,273.3139,273.4526,63411.0
2020-05-18 12:50:00,295.7,295.91,295.69,295.81,41515.0,273.4804,273.6746,273.4711,273.5821,41515.0
2020-05-18 13:00:00,295.82,296.28,295.78,296.18,51768.0,273.5914,274.0168,273.5544,273.9243,51768.0
2020-05-18 13:10:00,296.17,296.48,296.12,296.46,48811.0,273.9151,274.2018,273.8688,274.1833,48811.0
2020-05-18 13:20:00,296.44,296.72,296.38,296.7,126536.0,274.1648,274.4237,274.1093,274.4052,126536.0
2020-05-18 13:30:00,296.75,296.79,296.48,296.58,49747.0,274.4515,274.4885,274.2018,274.2943,49747.0
2020-05-18 13:40:00,296.57,296.65,296.36,296.49,49318.0,274.285,274.359,274.0908,274.211,49318.0
2020-05-18 13:50:00,296.46,296.62,296.32,296.56,38924.0,274.1833,274.3313,274.0538,274.2758,38924.0
2020-05-18 14:00:00,296.56,296.92,296.49,296.54,70843.0,274.2758,274.6087,274.211,274.2573,70843.0
2020-05-18 14:10:00,296.51,296.69,296.4,296.48,62461.0,274.2295,274.396,274.1278,274.2018,62461.0
2020-05-18 14:20:00,296.49,296.73,296.38,296.66,65132.0,274.211,274.433,274.1093,274.3683,65132.0
2020-05-18 14:30:00,296.63,296.84,296.58,296.75,66080.0,274.3405,274.5347,274.2943,274.4515,66080.0
2020-05-18 14:40:00,296.77,297.04,296.65,296.7,73154.0,274.47,274.7197,274.359,274.4052,73154.0
2020-05-18 14:50:00,296.68,296.81,296.38,296.65,90809.0,274.3867,274.507,274.1093,274.359,90809.0
2020-05-18 15:00:00,296.67,296.96,296.66,296.79,111827.0,274.3775,274.6457,274.3683,274.4885,111827.0
2020-05-18 15:10:00,296.78,296.78,296.35,296.56,173781.0,274.4792,274.4792,274.0815,274.2758,173781.0
2020-05-18 15:20:00,296.56,296.82,296.47,296.78,87743.0,274.2758,274.5162,274.1925,274.4792,87743.0
2020-05-18 15:30:00,296.77,297.34,296.74,297.26,140577.0,274.47,274.9972,274.4422,274.9232,140577.0
2020-05-18 15:40:00,297.28,297.6,297.18,297.48,232100.0,274.9417,275.2376,274.8492,275.1266,232100.0
2020-05-18 15:50:00,297.55,297.7,295.94,295.99,563498.0,275.1914,275.3301,273.7024,273.7486,563498.0
2020-05-19 09:30:00,295.34,295.62,294.83,295.36,672530.0,273.1474,273.4064,272.6758,273.1659,672530.0
2020-05-19 09:40:00,295.34,295.48,294.47,294.58,132396.0,273.1474,273.2769,272.3428,272.4445,132396.0
2020-05-19 09:50:00,294.57,295.69,294.53,295.6,94910.0,272.4353,273.4711,272.3983,273.3879,94910.0
2020-05-19 10:00:00,295.6,296.67,295.59,296.59,119477.0,273.3879,274.3775,273.3787,274.3035,119477.0
2020-05-19 10:10:00,296.6,296.85,295.81,295.91,111808.0,274.3128,274.544,273.5821,273.6746,111808.0
2020-05-19 10:20:00,295.83,296.26,295.64,295.99,98916.0,273.6006,273.9983,273.4249,273.7486,98916.0
2020-05-19 10:30:00,296.05,296.27,295.82,295.93,83021.0,273.8041,274.0076,273.5914,273.6931,83021.0
2020-05-19 10:40:00,295.82,295.82,295.18,295.66,140232.0,273.5914,273.5914,272.9995,273.4434,140232.0
2020-05-19 10:50:00,295.68,296.41,295.66,296.19,112454.0,273.4619,274.137,273.4434,273.9336,112454.0
2020-05-19 11:00:00,296.24,296.47,296.11,296.35,33877.0,273.9798,274.1925,273.8596,274.0815,33877.0
2020-05-19 11:10:00,296.34,296.51,295.94,296.49,45554.0,274.0723,274.2295,273.7024,274.211,45554.0
2020-05-19 11:20:00,296.58,296.78,296.39,296.75,77464.0,274.2943,274.4792,274.1185,274.4515,77464.0
2020-05-19 11:30:00,296.69,296.96,296.4,296.49,78359.0,274.396,274.6457,274.1278,274.211,78359.0
2020-05-19 11:40:00,296.5,296.87,296.26,296.38,75237.0,274.2203,274.5625,273.9983,274.1093,75237.0
2020-05-19 11:50:00,296.41,296.64,296.18,296.41,75384.0,274.137,274.3498,273.9243,274.137,75384.0
2020-05-19 12:00:00,296.45,296.61,296.23,296.49,66026.0,274.174,274.322,273.9706,274.211,66026.0
2020-05-19 12:10:00,296.5,296.64,295.87,295.93,56546.0,274.2203,274.3498,273.6376,273.6931,56546.0
2020-05-19 12:20:00,295.99,296.35,295.93,296.15,75443.0,273.7486,274.0815,273.6931,273.8966,75443.0
2020-05-19 12:30:00,296.16,296.31,295.71,295.8,71458.0,273.9058,274.0446,273.4896,273.5729,71458.0
2020-05-19 12:40:00,295.76,296.23,295.76,296.14,60663.0,273.5359,273.9706,273.5359,273.8873,60663.0
2020-05-19 12:50:00,296.13,296.21,296.01,296.18,56949.0,273.8781,273.9521,273.7671,273.9243,56949.0
2020-05-19 13:00:00,296.08,296.3,295.94,296.13,56600.0,273.8318,274.0353,273.7024,273.8781,56600.0
2020-05-19 13:10:00,296.12,296.42,296.08,296.38,69291.0,273.8688,274.1463,273.8318,274.1093,69291.0
2020-05-19 13:20:00,296.34,296.44,296.31,296.31,66699.0,274.0723,274.1648,274.0446,274.0446,66699.0
2020-05-19 13:30:00,296.28,296.53,296.18,296.49,84969.0,274.0168,274.248,273.9243,274.211,84969.0
2020-05-19 13:40:00,296.49,296.64,296.48,296.58,60542.0,274.211,274.3498,274.2018,274.2943,60542.0
2020-05-19 13:50:00,296.59,296.59,296.35,296.48,70785.0,274.3035,274.3035,274.0815,274.2018,70785.0
2020-05-19 14:00:00,296.48,296.86,296.01,296.84,73376.0,274.2018,274.5532,273.7671,274.5347,73376.0
2020-05-19 14:10:00,296.81,296.92,296.74,296.86,98950.0,274.507,274.6087,274.4422,274.5532,98950.0
2020-05-19 14:20:00,296.88,297.02,296.7,296.72,81574.0,274.5717,274.7012,274.4052,274.4237,81574.0
2020-05-19 14:30:00,296.71,296.89,296.59,296.86,71295.0,274.4145,274.581,274.3035,274.5532,71295.0
2020-05-19 14:40:00,296.89,297.17,296.8,297.17,75109.0,274.581,274.8399,274.4977,274.8399,75109.0
2020-05-19 14:50:00,297.13,297.14,294.72,295.0,216601.0,274.8029,274.8122,272.574,272.833,216601.0
2020-05-19 15:00:00,294.9,295.96,294.67,295.88,165963.0,272.7405,273.7209,272.5278,273.6469,165963.0
2020-05-19 15:10:00,295.84,296.77,295.68,295.91,139614.0,273.6099,274.47,273.4619,273.6746,139614.0
2020-05-19 15:20:00,295.91,295.98,295.2,295.77,277491.0,273.6746,273.7393,273.018,273.5451,277491.0
2020-05-19 15:30:00,295.74,295.74,294.2,294.55,268824.0,273.5174,273.5174,272.0931,272.4168,268824.0
2020-05-19 15:40:00,294.58,294.94,294.08,294.13,134674.0,272.4445,272.7775,271.9821,272.0284,134674.0
2020-05-19 15:50:00,294.1,294.27,292.92,292.97,229142.0,272.0006,272.1578,270.9093,270.9555,229142.0
2020-05-20 09:30:00,296.81,297.28,296.6,297.28,143928.0,274.507,274.9417,274.3128,274.9417,143928.0
2020-05-20 09:40:00,297.28,297.78,297.18,297.65,397620.0,274.9417,275.4041,274.8492,275.2839,397620.0
2020-05-20 09:50:00,297.73,297.76,297.13,297.64,64251.0,275.3578,275.3856,274.8029,275.2746,64251.0
2020-05-20 10:00:00,297.71,298.02,297.49,297.97,378699.0,275.3394,275.6261,275.1359,275.5798,378699.0
2020-05-20 10:10:00,297.95,298.37,297.89,298.26,118378.0,275.5613,275.9498,275.5058,275.848,118378.0
2020-05-20 10:20:00,298.24,298.52,297.9,298.31,85556.0,275.8295,276.0885,275.5151,275.8943,85556.0
2020-05-20 10:30:00,298.35,298.49,298.06,298.39,50006.0,275.9313,276.0607,275.6631,275.9683,50006.0
2020-05-20 10:40:00,298.41,298.49,298.2,298.34,51939.0,275.9868,276.0607,275.7925,275.922,51939.0
2020-05-20 10:50:00,298.3,298.39,297.95,298.1,67954.0,275.885,275.9683,275.5613,275.7,67954.0
2020-05-20 11:00:00,298.13,298.28,297.94,298.23,38367.0,275.7278,275.8665,275.5521,275.8203,38367.0
2020-05-20 11:10:00,298.23,298.73,298.09,298.71,65836.0,275.8203,276.2827,275.6908,276.2642,65836.0
2020-05-20 11:20:00,298.72,298.85,298.52,298.78,62762.0,276.2735,276.3937,276.0885,276.3289,62762.0
2020-05-20 11:30:00,298.79,298.83,298.49,298.59,70717.0,276.3382,276.3752,276.0607,276.1532,70717.0
2020-05-20 11:40:00,298.58,298.84,298.52,298.77,50538.0,276.144,276.3844,276.0885,276.3197,50538.0
2020-05-20 11:50:00,298.78,298.87,298.48,298.59,78270.0,276.3289,276.4122,276.0515,276.1532,78270.0
2020-05-20 12:00:00,298.6,298.75,298.2,298.2,26970.0,276.1625,276.3012,275.7925,275.7925,26970.0
2020-05-20 12:10:00,298.06,298.16,297.64,297.77,70656.0,275.6631,275.7555,275.2746,275.3948,70656.0
2020-05-20 12:20:00,297.77,297.88,297.54,297.86,36611.0,275.3948,275.4966,275.1821,275.4781,36611.0
2020-05-20 12:30:00,297.91,298.07,297.75,297.93,31030.0,275.5243,275.6723,275.3763,275.5428,31030.0
2020-05-20 12:40:00,297.9,297.91,297.11,297.65,54157.0,275.5151,275.5243,274.7844,275.2839,54157.0
2020-05-20 12:50:00,297.71,297.92,297.55,297.9,34518.0,275.3394,275.5336,275.1914,275.5151,34518.0
2020-05-20 13:00:00,297.9,297.98,297.25,297.26,39999.0,275.5151,275.5891,274.9139,274.9232,39999.0
2020-05-20 13:10:00,297.3,297.74,297.25,297.48,30446.0,274.9602,275.3671,274.9139,275.1266,30446.0
2020-05-20 13:20:00,297.49,297.49,296.99,297.23,43381.0,275.1359,275.1359,274.6735,274.8954,43381.0
2020-05-20 13:30:00,297.21,297.59,297.21,297.59,42501.0,274.8769,275.2284,274.8769,275.2284,42501.0
2020-05-20 13:40:00,297.63,297.85,297.51,297.76,32432.0,275.2654,275.4688,275.1544,275.3856,32432.0
2020-05-20 13:50:00,297.76,297.76,297.43,297.51,34298.0,275.3856,275.3856,275.0804,275.1544,34298.0
2020-05-20 14:00:00,297.52,297.91,297.06,297.23,66216.0,275.1636,275.5243,274.7382,274.8954,66216.0
2020-05-20 14:10:00,297.21,297.49,296.84,297.07,39444.0,274.8769,275.1359,274.5347,274.7474,39444.0
2020-05-20 14:20:00,297.05,297.53,297.05,297.28,150777.0,274.7289,275.1729,274.7289,274.9417,150777.0
2020-05-20 14:30:00,297.2,297.82,297.16,297.61,56792.0,274.8677,275.4411,274.8307,275.2469,56792.0
2020-05-20 14:40:00,297.65,298.0,297.52,297.93,37280.0,275.2839,275.6076,275.1636,275.5428,37280.0
2020-05-20 14:50:00,297.89,298.43,297.88,298.13,60256.0,275.5058,276.0052,275.4966,275.7278,60256.0
2020-05-20 15:00:00,298.09,298.22,297.73,297.83,63369.0,275.6908,275.811,275.3578,275.4503,63369.0
2020-05-20 15:10:00,297.86,298.01,297.22,297.65,63694.0,275.4781,275.6168,274.8862,275.2839,63694.0
2020-05-20 15:20:00,297.65,298.2,297.64,298.11,106511.0,275.2839,275.7925,275.2746,275.7093,106511.0
2020-05-20 15:30:00,298.16,298.22,297.79,298.18,46560.0,275.7555,275.811,275.4133,275.774,46560.0
2020-05-20 15:40:00,298.12,298.32,297.55,297.61,120011.0,275.7185,275.9035,275.1914,275.2469,120011.0
2020-05-20 15:50:00,297.6,298.17,297.27,297.96,212236.0,275.2376,275.7648,274.9324,275.5706,212236.0
2020-05-21 09:30:00,297.76,298.33,297.35,298.33,120986.0,275.3856,275.9128,275.0064,275.9128,120986.0
2020-05-21 09:40:00,298.35,298.66,298.21,298.34,84117.0,275.9313,276.218,275.8018,275.922,84117.0
2020-05-21 09:50:00,298.37,298.4,297.54,298.12,74185.0,275.9498,275.9775,275.1821,275.7185,74185.0
2020-05-21 10:00:00,298.14,298.29,297.37,297.81,46201.0,275.737,275.8758,275.0249,275.4318,46201.0
2020-05-21 10:10:00,297.82,298.2,297.68,298.05,33528.0,275.4411,275.7925,275.3116,275.6538,33528.0
2020-05-21 10:20:00,298.1,298.4,297.79,297.81,42075.0,275.7,275.9775,275.4133,275.4318,42075.0
2020-05-21 10:30:00,297.72,297.72,296.27,296.4,79827.0,275.3486,275.3486,274.0076,274.1278,79827.0
2020-05-21 10:40:00,296.34,297.1,296.34,296.84,103766.0,274.0723,274.7752,274.0723,274.5347,103766.0
2020-05-21 10:50:00,296.84,297.21,296.72,296.83,77166.0,274.5347,274.8769,274.4237,274.5255,77166.0
2020-05-21 11:00:00,296.81,296.81,295.62,295.84,80070.0,274.507,274.507,273.4064,273.6099,80070.0
2020-05-21 11:10:00,295.77,296.0,294.97,295.09,83251.0,273.5451,273.7578,272.8052,272.9162,83251.0
2020-05-21 11:20:00,295.15,295.41,294.69,295.26,69540.0,272.9717,273.2122,272.5463,273.0735,69540.0
2020-05-21 11:30:00,295.23,296.01,295.23,296.01,54194.0,273.0457,273.7671,273.0457,273.7671,54194.0
2020-05-21 11:40:00,296.01,296.32,295.98,296.01,62447.0,273.7671,274.0538,273.7393,273.7671,62447.0
2020-05-21 11:50:00,296.08,296.25,295.81,295.81,58081.0,273.8318,273.9891,273.5821,273.5821,58081.0
2020-05-21 12:00:00,295.85,296.77,295.85,296.61,61348.0,273.6191,274.47,273.6191,274.322,61348.0
2020-05-21 12:10:00,296.61,296.83,296.3,296.43,72138.0,274.322,274.5255,274.0353,274.1555,72138.0
2020-05-21 12:20:00,296.46,296.9,296.33,296.38,74173.0,274.1833,274.5902,274.063,274.1093,74173.0
2020-05-21 12:30:00,296.31,296.31,295.58,295.6,87157.0,274.0446,274.0446,273.3694,273.3879,87157.0
2020-05-21 12:40:00,295.67,296.41,295.67,296.31,34323.0,273.4526,274.137,273.4526,274.0446,34323.0
2020-05-21 12:50:00,296.22,296.35,295.81,295.97,38711.0,273.9613,274.0815,273.5821,273.7301,38711.0
2020-05-21 13:00:00,295.99,296.8,295.72,296.2,92705.0,273.7486,274.4977,273.4989,273.9428,92705.0
2020-05-21 13:10:00,296.39,296.58,296.17,296.27,67941.0,274.1185,274.2943,273.9151,274.0076,67941.0
2020-05-21 13:20:00,296.27,296.33,295.95,296.32,36578.0,274.0076,274.063,273.7116,274.0538,36578.0
2020-05-21 13:30:00,296.2,296.41,295.84,296.04,43440.0,273.9428,274.137,273.6099,273.7948,43440.0
2020-05-21 13:40:00,296.03,296.43,295.84,296.28,30334.0,273.7856,274.1555,273.6099,274.0168,30334.0
2020-05-21 13:50:00,296.29,296.42,296.11,296.24,52635.0,274.0261,274.1463,273.8596,273.9798,52635.0
2020-05-21 14:00:00,296.2,296.7,296.08,296.53,51629.0,273.9428,274.4052,273.8318,274.248,51629.0
2020-05-21 14:10:00,296.53,296.67,296.44,296.52,27492.0,274.248,274.3775,274.1648,274.2388,27492.0
2020-05-21 14:20:00,296.52,296.81,296.52,296.61,32383.0,274.2388,274.507,274.2388,274.322,32383.0
2020-05-21 14:30:00,296.7,296.77,295.67,295.88,71827.0,274.4052,274.47,273.4526,273.6469,71827.0
2020-05-21 14:40:00,295.93,296.11,295.47,295.55,38029.0,273.6931,273.8596,273.2677,273.3417,38029.0
2020-05-21 14:50:00,295.58,296.04,295.4,295.79,97655.0,273.3694,273.7948,273.2029,273.5636,97655.0
2020-05-21 15:00:00,295.75,296.45,295.74,296.15,104857.0,273.5266,274.174,273.5174,273.8966,104857.0
2020-05-21 15:10:00,296.14,296.59,295.84,296.54,81309.0,273.8873,274.3035,273.6099,274.2573,81309.0
2020-05-21 15:20:00,296.52,296.63,296.21,296.28,65628.0,274.2388,274.3405,273.9521,274.0168,65628.0
2020-05-21 15:30:00,296.23,296.47,295.67,296.18,86225.0,273.9706,274.1925,273.4526,273.9243,86225.0
2020-05-21 15:40:00,296.14,296.36,295.85,296.15,110731.0,273.8873,274.0908,273.6191,273.8966,110731.0
2020-05-21 15:50:00,296.24,296.27,295.49,295.74,247556.0,273.9798,274.0076,273.2862,273.5174,247556.0
2020-05-22 09:30:00,295.56,295.83,294.41,294.46,175422.0,273.3509,273.6006,272.2873,272.3336,175422.0
2020-05-22 09:40:00,294.44,295.12,294.44,295.12,89771.0,272.3151,272.944,272.3151,272.944,89771.0
2020-05-22 09:50:00,294.99,295.39,294.78,295.33,65765.0,272.8237,273.1937,272.6295,273.1382,65765.0
2020-05-22 10:00:00,295.26,295.35,294.55,294.69,68454.0,273.0735,273.1567,272.4168,272.5463,68454.0
2020-05-22 10:10:00,294.71,294.85,294.21,294.62,49305.0,272.5648,272.6943,272.1024,272.4815,49305.0
2020-05-22 10:20:00,294.71,295.28,294.7,295.28,43425.0,272.5648,273.0919,272.5555,273.0919,43425.0
2020-05-22 10:30:00,295.34,295.51,294.95,295.3,49672.0,273.1474,273.3047,272.7867,273.1104,49672.0
2020-05-22 10:40:00,295.32,295.49,294.8,294.82,68076.0,273.1289,273.2862,272.648,272.6665,68076.0
2020-05-22 10:50:00,294.6,295.01,294.32,294.41,52277.0,272.463,272.8422,272.2041,272.2873,52277.0
2020-05-22 11:00:00,294.36,294.76,294.32,294.7,69674.0,272.2411,272.611,272.2041,272.5555,69674.0
2020-05-22 11:10:00,294.5,294.9,294.47,294.87,75680.0,272.3706,272.7405,272.3428,272.7128,75680.0
2020-05-22 11:20:00,294.91,294.94,294.26,294.69,71907.0,272.7498,272.7775,272.1486,272.5463,71907.0
2020-05-22 11:30:00,294.63,295.07,294.52,294.96,120005.0,272.4908,272.8977,272.3891,272.796,120005.0
2020-05-22 11:40:00,294.97,295.05,294.83,294.99,50251.0,272.8052,272.8792,272.6758,272.8237,50251.0
2020-05-22 11:50:00,294.99,295.16,294.85,294.94,92199.0,272.8237,272.981,272.6943,272.7775,92199.0
2020-05-22 12:00:00,294.95,295.18,294.82,294.93,78698.0,272.7867,272.9995,272.6665,272.7682,78698.0
2020-05-22 12:10:00,294.93,294.93,294.64,294.9,86218.0,272.7682,272.7682,272.5,272.7405,86218.0
2020-05-22 12:20:00,294.9,295.06,294.87,294.98,69457.0,272.7405,272.8885,272.7128,272.8145,69457.0
2020-05-22 12:30:00,295.01,295.66,295.01,295.5,65147.0,272.8422,273.4434,272.8422,273.2954,65147.0
2020-05-22 12:40:00,295.51,295.72,295.41,295.42,49678.0,273.3047,273.4989,273.2122,273.2214,49678.0
2020-05-22 12:50:00,295.43,295.58,295.33,295.4,44879.0,273.2307,273.3694,273.1382,273.2029,44879.0
2020-05-22 13:00:00,295.42,295.65,295.37,295.4,27848.0,273.2214,273.4341,273.1752,273.2029,27848.0
2020-05-22 13:10:00,295.37,295.52,295.31,295.45,43660.0,273.1752,273.3139,273.1197,273.2492,43660.0
2020-05-22 13:20:00,295.45,295.81,295.4,295.64,37835.0,273.2492,273.5821,273.2029,273.4249,37835.0
2020-05-22 13:30:00,295.65,295.72,295.47,295.56,37594.0,273.4341,273.4989,273.2677,273.3509,37594.0
2020-05-22 13:40:00,295.56,295.71,295.49,295.53,20802.0,273.3509,273.4896,273.2862,273.3232,20802.0
2020-05-22 13:50:00,295.51,295.8,295.36,295.73,32030.0,273.3047,273.5729,273.1659,273.5081,32030.0
2020-05-22 14:00:00,295.77,296.33,295.71,296.31,51959.0,273.5451,274.063,273.4896,274.0446,51959.0
2020-05-22 14:10:00,296.3,296.32,296.06,296.08,57061.0,274.0353,274.0538,273.8133,273.8318,57061.0
2020-05-22 14:20:00,296.08,296.17,295.97,296.11,55259.0,273.8318,273.9151,273.7301,273.8596,55259.0
2020-05-22 14:30:00,296.13,296.41,296.07,296.38,103163.0,273.8781,274.137,273.8226,274.1093,103163.0
2020-05-22 14:40:00,296.32,296.4,295.87,295.97,124018.0,274.0538,274.1278,273.6376,273.7301,124018.0
2020-05-22 14:50:00,295.98,296.04,295.74,296.01,32550.0,273.7393,273.7948,273.5174,273.7671,32550.0
2020-05-22 15:00:00,296.0,296.25,295.82,296.25,61176.0,273.7578,273.9891,273.5914,273.9891,61176.0
2020-05-22 15:10:00,296.23,296.23,295.72,295.72,28477.0,273.9706,273.9706,273.4989,273.4989,28477.0
2020-05-22 15:20:00,295.79,295.81,295.25,295.52,65146.0,273.5636,273.5821,273.0642,273.3139,65146.0
2020-05-22 15:30:00,295.55,295.96,295.46,295.73,64168.0,273.3417,273.7209,273.2584,273.5081,64168.0
2020-05-22 15:40:00,295.75,296.26,295.43,296.23,84693.0,273.5266,273.9983,273.2307,273.9706,84693.0
2020-05-22 15:50:00,296.26,296.62,295.97,296.38,278449.0,273.9983,274.3313,273.7301,274.1093,278449.0
2020-05-26 09:30:00,302.97,303.2,302.0,302.0,328401.0,280.2041,280.4168,279.307,279.307,328401.0
2020-05-26 09:40:00,302.01,302.73,301.98,302.51,99747.0,279.3162,279.9821,279.2885,279.7787,99747.0
2020-05-26 09:50:00,302.48,302.58,301.71,301.9,166548.0,279.7509,279.8434,279.0388,279.2145,166548.0
2020-05-26 10:00:00,301.87,302.12,301.44,301.56,119584.0,279.1868,279.418,278.7891,278.9001,119584.0
2020-05-26 10:10:00,301.56,302.04,301.41,301.99,106251.0,278.9001,279.344,278.7613,279.2977,106251.0
2020-05-26 10:20:00,302.01,302.42,301.85,302.39,112502.0,279.3162,279.6954,279.1683,279.6677,112502.0
2020-05-26 10:30:00,302.4,302.41,302.15,302.2,86743.0,279.6769,279.6862,279.4457,279.492,86743.0
2020-05-26 10:40:00,302.23,302.29,301.88,302.11,91854.0,279.5197,279.5752,279.196,279.4087,91854.0
2020-05-26 10:50:00,302.14,302.55,302.13,302.34,219028.0,279.4365,279.8157,279.4272,279.6214,219028.0
2020-05-26 11:00:00,302.33,302.59,302.25,302.38,212000.0,279.6122,279.8527,279.5382,279.6584,212000.0
2020-05-26 11:10:00,302.32,302.53,302.08,302.4,208879.0,279.6029,279.7972,279.381,279.6769,208879.0
2020-05-26 11:20:00,302.38,302.48,301.46,301.87,241774.0,279.6584,279.7509,278.8076,279.1868,241774.0
2020-05-26 11:30:00,301.86,301.86,301.41,301.63,178775.0,279.1775,279.1775,278.7613,278.9648,178775.0
2020-05-26 11:40:00,301.66,301.72,300.9,301.2,158114.0,278.9925,279.048,278.2896,278.5671,158114.0
2020-05-26 11:50:00,301.19,301.45,301.15,301.43,61847.0,278.5579,278.7983,278.5209,278.7798,61847.0
2020-05-26 12:00:00,301.45,301.54,301.36,301.47,64074.0,278.7983,278.8816,278.7151,278.8168,64074.0
2020-05-26 12:10:00,301.47,301.71,301.32,301.35,55169.0,278.8168,279.0388,278.6781,278.7058,55169.0
2020-05-26 12:20:00,301.33,301.46,301.09,301.39,77894.0,278.6873,278.8076,278.4654,278.7428,77894.0
2020-05-26 12:30:00,301.39,301.88,301.39,301.86,92834.0,278.7428,279.196,278.7428,279.1775,92834.0
2020-05-26 12:40:00,301.89,301.97,301.84,301.91,40430.0,279.2053,279.2792,279.159,279.2238,40430.0
2020-05-26 12:50:00,301.92,302.09,301.9,302.05,60473.0,279.233,279.3902,279.2145,279.3532,60473.0
2020-05-26 13:00:00,302.08,302.19,302.01,302.05,25948.0,279.381,279.4827,279.3162,279.3532,25948.0
2020-05-26 13:10:00,302.03,302.21,301.92,302.1,62678.0,279.3347,279.5012,279.233,279.3995,62678.0
2020-05-26 13:20:00,302.13,302.5,302.06,302.46,44665.0,279.4272,279.7694,279.3625,279.7324,44665.0
2020-05-26 13:30:00,302.46,302.49,302.2,302.3,27166.0,279.7324,279.7602,279.492,279.5844,27166.0
2020-05-26 13:40:00,302.29,302.3,302.13,302.15,28467.0,279.5752,279.5844,279.4272,279.4457,28467.0
2020-05-26 13:50:00,302.15,302.34,302.14,302.17,27012.0,279.4457,279.6214,279.4365,279.4642,27012.0
2020-05-26 14:00:00,302.19,302.32,302.07,302.13,57319.0,279.4827,279.6029,279.3717,279.4272,57319.0
2020-05-26 14:10:00,302.17,302.27,302.07,302.22,48954.0,279.4642,279.5567,279.3717,279.5105,48954.0
2020-05-26 14:20:00,302.24,302.49,302.22,302.29,50607.0,279.529,279.7602,279.5105,279.5752,50607.0
2020-05-26 14:30:00,302.29,302.37,302.1,302.16,223894.0,279.5752,279.6492,279.3995,279.455,223894.0
2020-05-26 14:40:00,302.15,302.16,301.78,301.86,221623.0,279.4457,279.455,279.1035,279.1775,221623.0
2020-05-26 14:50:00,301.87,302.1,301.82,302.08,63339.0,279.1868,279.3995,279.1405,279.381,63339.0
2020-05-26 15:00:00,302.07,302.12,301.6,301.81,122980.0,279.3717,279.418,278.937,279.1313,122980.0
2020-05-26 15:10:00,301.84,302.0,301.58,301.69,85908.0,279.159,279.307,278.9186,279.0203,85908.0
2020-05-26 15:20:00,301.69,302.04,301.57,301.77,111853.0,279.0203,279.344,278.9093,279.0943,111853.0
2020-05-26 15:30:00,301.74,301.96,300.66,301.1,398305.0,279.0665,279.27,278.0677,278.4746,398305.0
2020-05-26 15:40:00,301.03,301.06,299.98,300.09,361498.0,278.4099,278.4376,277.4388,277.5405,361498.0
2020-05-26 15:50:00,300.11,300.66,299.71,300.19,604532.0,277.559,278.0677,277.1891,277.633,604532.0
2020-05-27 09:30:00,303.16,303.25,302.24,302.24,207072.0,280.3798,280.4631,279.529,279.529,207072.0
2020-05-27 09:40:00,302.27,302.51,301.39,301.4,258683.0,279.5567,279.7787,278.7428,278.7521,258683.0
2020-05-27 09:50:00,301.5,301.72,300.61,300.92,104586.0,278.8446,279.048,278.0214,278.3081,104586.0
2020-05-27 10:00:00,300.9,301.24,300.3,301.05,90702.0,278.2896,278.6041,277.7347,278.4284,90702.0
2020-05-27 10:10:00,301.09,301.63,301.04,301.5,110149.0,278.4654,278.9648,278.4191,278.8446,110149.0
2020-05-27 10:20:00,301.59,301.62,300.54,300.94,272834.0,278.9278,278.9555,277.9567,278.3266,272834.0
2020-05-27 10:30:00,300.94,300.94,299.79,299.81,170898.0,278.3266,278.3266,277.2631,277.2816,170898.0
2020-05-27 10:40:00,299.79,299.79,297.93,297.95,133222.0,277.2631,277.2631,275.5428,275.5613,133222.0
2020-05-27 10:50:00,298.06,299.07,297.9,299.04,115925.0,275.6631,276.5972,275.5151,276.5694,115925.0
2020-05-27 11:00:00,299.1,299.54,298.45,299.43,99787.0,276.6249,277.0318,276.0237,276.9301,99787.0
2020-05-27 11:10:00,299.35,299.87,298.88,299.87,106344.0,276.8561,277.337,276.4214,277.337,106344.0
2020-05-27 11:20:00,299.85,299.99,299.47,299.98,83299.0,277.3185,277.448,276.9671,277.4388,83299.0
2020-05-27 11:30:00,299.94,300.26,298.59,299.17,101603.0,277.4018,277.6977,276.1532,276.6896,101603.0
2020-05-27 11:40:00,299.38,300.46,299.18,300.45,84225.0,276.8839,277.8827,276.6989,277.8735,84225.0
2020-05-27 11:50:00,300.43,300.65,300.13,300.54,45267.0,277.855,278.0584,277.5775,277.9567,45267.0
2020-05-27 12:00:00,300.61,301.2,300.34,301.09,118974.0,278.0214,278.5671,277.7717,278.4654,118974.0
2020-05-27 12:10:00,301.12,301.24,300.86,301.06,121898.0,278.4931,278.6041,278.2527,278.4376,121898.0
2020-05-27 12:20:00,301.1,301.24,300.67,300.77,130929.0,278.4746,278.6041,278.0769,278.1694,130929.0
2020-05-27 12:30:00,300.85,301.16,300.63,301.08,90175.0,278.2434,278.5301,278.0399,278.4561,90175.0
2020-05-27 12:40:00,301.07,301.48,300.9,301.38,44619.0,278.4469,278.8261,278.2896,278.7336,44619.0
2020-05-27 12:50:00,301.37,301.56,301.18,301.23,68572.0,278.7243,278.9001,278.5486,278.5949,68572.0
2020-05-27 13:00:00,301.21,301.53,300.55,301.24,112165.0,278.5764,278.8723,277.9659,278.6041,112165.0
2020-05-27 13:10:00,301.31,301.37,301.04,301.31,48666.0,278.6688,278.7243,278.4191,278.6688,48666.0
2020-05-27 13:20:00,301.35,301.43,301.05,301.29,43571.0,278.7058,278.7798,278.4284,278.6503,43571.0
2020-05-27 13:30:00,301.3,301.38,300.72,301.38,98582.0,278.6596,278.7336,278.1232,278.7336,98582.0
2020-05-27 13:40:00,301.45,301.47,301.1,301.3,53859.0,278.7983,278.8168,278.4746,278.6596,53859.0
2020-05-27 13:50:00,301.2,301.45,301.1,301.39,22524.0,278.5671,278.7983,278.4746,278.7428,22524.0
2020-05-27 14:00:00,301.45,302.19,301.45,302.09,133623.0,278.7983,279.4827,278.7983,279.3902,133623.0
2020-05-27 14:10:00,302.13,302.54,302.13,302.54,88375.0,279.4272,279.8064,279.4272,279.8064,88375.0
2020-05-27 14:20:00,302.5,302.5,302.06,302.26,130039.0,279.7694,279.7694,279.3625,279.5475,130039.0
2020-05-27 14:30:00,302.28,302.46,302.06,302.24,89436.0,279.566,279.7324,279.3625,279.529,89436.0
2020-05-27 14:40:00,302.24,302.31,301.89,302.2,116419.0,279.529,279.5937,279.2053,279.492,116419.0
2020-05-27 14:50:00,302.24,302.84,302.19,302.78,272052.0,279.529,280.0839,279.4827,280.0284,272052.0
2020-05-27 15:00:00,302.8,302.87,302.42,302.64,153925.0,280.0469,280.1116,279.6954,279.8989,153925.0
2020-05-27 15:10:00,302.69,303.05,302.64,302.97,134893.0,279.9451,280.2781,279.8989,280.2041,134893.0
2020-05-27 15:20:00,302.99,303.14,302.82,303.08,89790.0,280.2226,280.3613,280.0654,280.3058,89790.0
2020-05-27 15:30:00,303.06,303.3,302.63,303.22,133952.0,280.2873,280.5093,279.8897,280.4353,133952.0
2020-05-27 15:40:00,303.2,303.97,303.11,303.92,232489.0,280.4168,281.129,280.3336,281.0827,232489.0
2020-05-27 15:50:00,303.92,304.61,303.92,304.57,373309.0,281.0827,281.7209,281.0827,281.6839,373309.0
2020-05-28 09:30:00,305.82,305.94,304.38,304.41,233700.0,282.8399,282.9509,281.5082,281.5359,233700.0
2020-05-28 09:40:00,304.39,305.38,304.38,304.7,100628.0,281.5174,282.433,281.5082,281.8041,100628.0
2020-05-28 09:50:00,304.73,305.46,304.63,305.19,108195.0,281.8319,282.507,281.7394,282.2573,108195.0
2020-05-28 10:00:00,305.17,305.73,304.75,305.57,54561.0,282.2388,282.7567,281.8503,282.6087,54561.0
2020-05-28 10:10:00,305.51,305.99,304.85,305.0,71095.0,282.5532,282.9972,281.9428,282.0816,71095.0
2020-05-28 10:20:00,304.92,305.63,304.92,305.5,153576.0,282.0076,282.6642,282.0076,282.544,153576.0
2020-05-28 10:30:00,305.57,305.71,305.25,305.7,549346.0,282.6087,282.7382,282.3128,282.729,549346.0
2020-05-28 10:40:00,305.73,306.25,305.65,306.25,46965.0,282.7567,283.2376,282.6827,283.2376,46965.0
2020-05-28 10:50:00,306.1,306.25,305.91,306.1,26120.0,283.0989,283.2376,282.9232,283.0989,26120.0
2020-05-28 11:00:00,306.18,306.44,305.66,305.66,33117.0,283.1729,283.4134,282.692,282.692,33117.0
2020-05-28 11:10:00,305.66,306.16,305.65,306.16,55316.0,282.692,283.1544,282.6827,283.1544,55316.0
2020-05-28 11:20:00,306.06,306.32,305.65,306.3,84891.0,283.0619,283.3024,282.6827,283.2839,84891.0
2020-05-28 11:30:00,306.33,306.43,305.87,305.96,55677.0,283.3116,283.4041,282.8862,282.9694,55677.0
2020-05-28 11:40:00,305.87,306.28,305.62,306.28,33273.0,282.8862,283.2654,282.655,283.2654,33273.0
2020-05-28 11:50:00,306.25,306.63,306.16,306.61,37385.0,283.2376,283.5891,283.1544,283.5706,37385.0
2020-05-28 12:00:00,306.63,306.84,306.36,306.71,32114.0,283.5891,283.7833,283.3394,283.6631,32114.0
2020-05-28 12:10:00,306.73,306.82,306.54,306.65,41446.0,283.6816,283.7648,283.5058,283.6076,41446.0
2020-05-28 12:20:00,306.6,306.77,306.3,306.51,56165.0,283.5613,283.7186,283.2839,283.4781,56165.0
2020-05-28 12:30:00,306.48,307.13,306.4,307.13,54971.0,283.4504,284.0515,283.3764,284.0515,54971.0
2020-05-28 12:40:00,307.13,307.37,307.1,307.34,40898.0,284.0515,284.2735,284.0238,284.2457,40898.0
2020-05-28 12:50:00,307.35,307.5,307.24,307.33,82663.0,284.255,284.3937,284.1532,284.2365,82663.0
2020-05-28 13:00:00,307.43,307.63,307.35,307.42,79421.0,284.329,284.5139,284.255,284.3197,79421.0
2020-05-28 13:10:00,307.46,307.64,307.34,307.44,44679.0,284.3567,284.5232,284.2457,284.3382,44679.0
2020-05-28 13:20:00,307.42,307.76,307.33,307.71,111303.0,284.3197,284.6342,284.2365,284.5879,111303.0
2020-05-28 13:30:00,307.72,307.84,307.59,307.82,78803.0,284.5972,284.7082,284.4769,284.6897,78803.0
2020-05-28 13:40:00,307.81,307.86,307.62,307.62,34576.0,284.6804,284.7267,284.5047,284.5047,34576.0
2020-05-28 13:50:00,307.66,307.91,307.31,307.54,130680.0,284.5417,284.7729,284.218,284.4307,130680.0
2020-05-28 14:00:00,307.53,307.73,307.25,307.25,71410.0,284.4215,284.6064,284.1625,284.1625,71410.0
2020-05-28 14:10:00,307.22,307.62,307.12,307.53,72191.0,284.1347,284.5047,284.0423,284.4215,72191.0
2020-05-28 14:20:00,307.51,307.66,306.93,307.07,71146.0,284.403,284.5417,283.8665,283.996,71146.0
2020-05-28 14:30:00,307.07,307.38,306.98,307.05,52685.0,283.996,284.2827,283.9128,283.9775,52685.0
2020-05-28 14:40:00,307.09,307.11,306.59,306.79,65195.0,284.0145,284.033,283.5521,283.7371,65195.0
2020-05-28 14:50:00,306.88,307.03,306.53,307.03,31769.0,283.8203,283.959,283.4966,283.959,31769.0
2020-05-28 15:00:00,307.02,307.31,306.95,307.0,122125.0,283.9498,284.218,283.885,283.9313,122125.0
2020-05-28 15:10:00,306.99,307.5,305.88,305.9,135358.0,283.922,284.3937,282.8954,282.9139,135358.0
2020-05-28 15:20:00,306.0,306.39,305.41,305.41,126311.0,283.0064,283.3671,282.4608,282.4608,126311.0
2020-05-28 15:30:00,305.49,305.75,304.74,305.25,203936.0,282.5347,282.7752,281.8411,282.3128,203936.0
2020-05-28 15:40:00,305.22,305.22,303.82,303.84,179773.0,282.285,282.285,280.9902,281.0087,179773.0
2020-05-28 15:50:00,303.85,304.54,303.3,303.98,517651.0,281.018,281.6561,280.5093,281.1382,517651.0
2020-05-29 09:30:00,303.47,303.76,302.81,303.55,153272.0,280.6665,280.9347,280.0561,280.7405,153272.0
2020-05-29 09:40:00,303.58,304.18,303.01,303.95,237812.0,280.7683,281.3232,280.2411,281.1105,237812.0
2020-05-29 09:50:00,303.85,303.96,303.04,303.31,195795.0,281.018,281.1197,280.2688,280.5186,195795.0
2020-05-29 10:00:00,303.32,303.65,302.5,302.72,143436.0,280.5278,280.833,279.7694,279.9729,143436.0
2020-05-29 10:10:00,302.74,303.14,302.52,303.03,54776.0,279.9914,280.3613,279.7879,280.2596,54776.0
2020-05-29 10:20:00,302.95,303.17,302.22,302.59,22340.0,280.1856,280.3891,279.5105,279.8527,22340.0
2020-05-29 10:30:00,302.72,303.04,302.48,302.73,82879.0,279.9729,280.2688,279.7509,279.9821,82879.0
2020-05-29 10:40:00,302.66,302.68,301.88,301.97,84342.0,279.9174,279.9359,279.196,279.2792,84342.0
2020-05-29 10:50:00,302.0,302.29,301.7,302.08,165811.0,279.307,279.5752,279.0295,279.381,165811.0
2020-05-29 11:00:00,302.1,302.4,301.53,301.8,87565.0,279.3995,279.6769,278.8723,279.122,87565.0
2020-05-29 11:10:00,301.86,302.7,301.86,302.46,71919.0,279.1775,279.9544,279.1775,279.7324,71919.0
2020-05-29 11:20:00,302.46,302.76,302.28,302.28,89713.0,279.7324,280.0099,279.566,279.566,89713.0
2020-05-29 11:30:00,302.4,302.9,302.03,302.64,50498.0,279.6769,280.1394,279.3347,279.8989,50498.0
2020-05-29 11:40:00,302.67,302.97,302.32,302.94,53267.0,279.9266,280.2041,279.6029,280.1764,53267.0
2020-05-29 11:50:00,302.93,303.1,302.7,302.73,39969.0,280.1671,280.3243,279.9544,279.9821,39969.0
2020-05-29 12:00:00,302.72,303.0,302.47,302.51,23157.0,279.9729,280.2318,279.7417,279.7787,23157.0
2020-05-29 12:10:00,302.54,302.68,301.81,301.89,55345.0,279.8064,279.9359,279.1313,279.2053,55345.0
2020-05-29 12:20:00,301.8,302.21,301.74,302.16,42775.0,279.122,279.5012,279.0665,279.455,42775.0
2020-05-29 12:30:00,302.11,302.32,301.8,302.26,31224.0,279.4087,279.6029,279.122,279.5475,31224.0
2020-05-29 12:40:00,302.31,302.33,301.79,301.8,27989.0,279.5937,279.6122,279.1128,279.122,27989.0
2020-05-29 12:50:00,301.73,303.27,300.64,302.68,131928.0,279.0573,280.4816,278.0492,279.9359,131928.0
2020-05-29 13:00:00,302.76,302.83,302.17,302.4,120464.0,280.0099,280.0746,279.4642,279.6769,120464.0
2020-05-29 13:10:00,302.4,302.89,302.34,302.49,37975.0,279.6769,280.1301,279.6214,279.7602,37975.0
2020-05-29 13:20:00,302.61,302.75,302.4,302.48,17882.0,279.8712,280.0006,279.6769,279.7509,17882.0
2020-05-29 13:30:00,302.53,302.62,302.01,302.03,17081.0,279.7972,279.8804,279.3162,279.3347,17081.0
2020-05-29 13:40:00,302.01,302.18,301.9,302.06,24387.0,279.3162,279.4735,279.2145,279.3625,24387.0
2020-05-29 13:50:00,302.05,302.26,301.78,302.22,34644.0,279.3532,279.5475,279.1035,279.5105,34644.0
2020-05-29 14:00:00,302.17,303.53,302.0,303.43,112732.0,279.4642,280.722,279.307,280.6295,112732.0
2020-05-29 14:10:00,303.41,303.74,302.92,303.47,134863.0,280.611,280.9162,280.1579,280.6665,134863.0
2020-05-29 14:20:00,303.53,304.08,303.15,303.93,72243.0,280.722,281.2307,280.3706,281.092,72243.0
2020-05-29 14:30:00,303.99,304.01,303.37,303.5,58561.0,281.1475,281.166,280.574,280.6943,58561.0
2020-05-29 14:40:00,303.48,303.7,302.63,302.63,92572.0,280.6758,280.8792,279.8897,279.8897,92572.0
2020-05-29 14:50:00,302.67,304.63,301.13,304.57,449262.0,279.9266,281.7394,278.5024,281.6839,449262.0
2020-05-29 15:00:00,304.73,305.6,304.63,304.9,210945.0,281.8319,282.6365,281.7394,281.9891,210945.0
2020-05-29 15:10:00,304.87,305.25,304.18,304.75,152204.0,281.9613,282.3128,281.3232,281.8503,152204.0
2020-05-29 15:20:00,304.78,305.39,304.49,304.72,281992.0,281.8781,282.4423,281.6099,281.8226,281992.0
2020-05-29 15:30:00,304.66,305.17,304.38,304.95,136317.0,281.7671,282.2388,281.5082,282.0353,136317.0
2020-05-29 15:40:00,304.91,305.11,304.35,304.46,193441.0,281.9983,282.1833,281.4804,281.5821,193441.0
2020-05-29 15:50:00,304.49,305.99,304.48,305.22,867495.0,281.6099,282.9972,281.6006,282.285,867495.0
2020-06-01 09:30:00,304.64,305.09,304.1,304.32,223696.0,281.7486,282.1648,281.2492,281.4527,223696.0
2020-06-01 09:40:00,304.35,305.74,304.35,305.61,156420.0,281.4804,282.766,281.4804,282.6457,156420.0
2020-06-01 09:50:00,305.59,305.76,305.18,305.27,83498.0,282.6272,282.7845,282.248,282.3313,83498.0
2020-06-01 10:00:00,305.33,305.97,305.01,305.75,94313.0,282.3868,282.9787,282.0908,282.7752,94313.0
2020-06-01 10:10:00,305.72,306.14,305.55,305.92,48220.0,282.7475,283.1359,282.5902,282.9324,48220.0
2020-06-01 10:20:00,305.84,306.12,305.75,306.04,217576.0,282.8584,283.1174,282.7752,283.0434,217576.0
2020-06-01 10:30:00,306.06,306.3,305.97,306.26,202867.0,283.0619,283.2839,282.9787,283.2469,202867.0
2020-06-01 10:40:00,306.26,306.31,305.91,305.96,270974.0,283.2469,283.2931,282.9232,282.9694,270974.0
2020-06-01 10:50:00,305.96,306.18,305.6,306.1,261681.0,282.9694,283.1729,282.6365,283.0989,261681.0
2020-06-01 11:00:00,306.11,306.18,305.44,305.61,163361.0,283.1082,283.1729,282.4885,282.6457,163361.0
2020-06-01 11:10:00,305.62,305.89,305.41,305.64,134823.0,282.655,282.9047,282.4608,282.6735,134823.0
2020-06-01 11:20:00,305.64,305.78,305.3,305.56,120364.0,282.6735,282.803,282.359,282.5995,120364.0
2020-06-01 11:30:00,305.55,305.95,305.5,305.89,61154.0,282.5902,282.9602,282.544,282.9047,61154.0
2020-06-01 11:40:00,305.88,306.13,305.82,306.09,56668.0,282.8954,283.1267,282.8399,283.0897,56668.0
2020-06-01 11:50:00,306.05,306.1,305.95,306.04,43652.0,283.0527,283.0989,282.9602,283.0434,43652.0
2020-06-01 12:00:00,306.02,306.23,305.76,306.2,38623.0,283.0249,283.2191,282.7845,283.1914,38623.0
2020-06-01 12:10:00,306.24,306.38,306.16,306.38,45849.0,283.2284,283.3579,283.1544,283.3579,45849.0
2020-06-01 12:20:00,306.39,306.47,306.27,306.35,53315.0,283.3671,283.4411,283.2561,283.3301,53315.0
2020-06-01 12:30:00,306.37,306.55,306.37,306.44,55575.0,283.3486,283.5151,283.3486,283.4134,55575.0
2020-06-01 12:40:00,306.45,306.67,306.4,306.67,51012.0,283.4226,283.6261,283.3764,283.6261,51012.0
2020-06-01 12:50:00,306.66,306.73,306.47,306.54,30340.0,283.6168,283.6816,283.4411,283.5058,30340.0
2020-06-01 13:00:00,306.57,306.95,306.53,306.85,64971.0,283.5336,283.885,283.4966,283.7926,64971.0
2020-06-01 13:10:00,306.84,307.01,306.73,306.88,33730.0,283.7833,283.9405,283.6816,283.8203,33730.0
2020-06-01 13:20:00,306.86,307.14,306.85,307.07,71229.0,283.8018,284.0608,283.7926,283.996,71229.0
2020-06-01 13:30:00,307.05,307.24,306.95,307.2,53621.0,283.9775,284.1532,283.885,284.1163,53621.0
2020-06-01 13:40:00,307.15,307.25,307.08,307.08,41821.0,284.07,284.1625,284.0053,284.0053,41821.0
2020-06-01 13:50:00,307.1,307.15,306.81,306.95,71687.0,284.0238,284.07,283.7556,283.885,71687.0
2020-06-01 14:00:00,306.96,307.03,306.81,306.98,93305.0,283.8943,283.959,283.7556,283.9128,93305.0
2020-06-01 14:10:00,306.98,307.01,306.7,306.84,100721.0,283.9128,283.9405,283.6538,283.7833,100721.0
2020-06-01 14:20:00,306.84,306.87,306.6,306.6,202674.0,283.7833,283.811,283.5613,283.5613,202674.0
2020-06-01 14:30:00,306.6,306.95,306.53,306.87,81121.0,283.5613,283.885,283.4966,283.811,81121.0
2020-06-01 14:40:00,306.85,307.0,306.8,306.96,107611.0,283.7926,283.9313,283.7463,283.8943,107611.0
2020-06-01 14:50:00,306.97,307.06,306.92,307.02,82642.0,283.9035,283.9868,283.8573,283.9498,82642.0
2020-06-01 15:00:00,307.03,307.18,306.76,306.98,70911.0,283.959,284.0978,283.7093,283.9128,70911.0
2020-06-01 15:10:00,307.0,307.01,306.47,306.76,173584.0,283.9313,283.9405,283.4411,283.7093,173584.0
2020-06-01 15:20:00,306.77,306.97,306.71,306.88,124214.0,283.7186,283.9035,283.6631,283.8203,124214.0
2020-06-01 15:30:00,306.89,307.06,306.51,306.54,157923.0,283.8295,283.9868,283.4781,283.5058,157923.0
2020-06-01 15:40:00,306.53,306.73,306.37,306.49,128206.0,283.4966,283.6816,283.3486,283.4596,128206.0
2020-06-01 15:50:00,306.48,306.94,306.35,306.64,424574.0,283.4504,283.8758,283.3301,283.5983,424574.0
2020-06-02 09:30:00,307.65,307.65,306.55,307.03,291545.0,284.5324,284.5324,283.5151,283.959,291545.0
2020-06-02 09:40:00,307.01,307.16,306.64,306.92,78182.0,283.9405,284.0793,283.5983,283.8573,78182.0
2020-06-02 09:50:00,306.91,307.35,306.9,307.34,30115.0,283.848,284.255,283.8388,284.2457,30115.0
2020-06-02 10:00:00,307.36,307.68,307.35,307.56,38068.0,284.2642,284.5602,284.255,284.4492,38068.0
2020-06-02 10:10:00,307.58,307.66,307.35,307.66,26409.0,284.4677,284.5417,284.255,284.5417,26409.0
2020-06-02 10:20:00,307.7,308.25,307.7,308.25,51948.0,284.5787,285.0874,284.5787,285.0874,51948.0
2020-06-02 10:30:00,308.26,308.33,307.94,308.13,62636.0,285.0966,285.1613,284.8006,284.9764,62636.0
2020-06-02 10:40:00,308.14,308.2,307.12,307.12,50088.0,284.9856,285.0411,284.0423,284.0423,50088.0
2020-06-02 10:50:00,307.08,307.53,306.92,307.44,36558.0,284.0053,284.4215,283.8573,284.3382,36558.0
2020-06-02 11:00:00,307.39,307.44,306.27,306.36,53269.0,284.292,284.3382,283.2561,283.3394,53269.0
2020-06-02 11:10:00,306.4,306.86,306.17,306.86,55960.0,283.3764,283.8018,283.1636,283.8018,55960.0
2020-06-02 11:20:00,306.86,307.07,306.8,307.04,63905.0,283.8018,283.996,283.7463,283.9683,63905.0
2020-06-02 11:30:00,306.69,307.25,306.65,307.07,40845.0,283.6446,284.1625,283.6076,283.996,40845.0
2020-06-02 11:40:00,307.12,307.4,306.97,307.25,38075.0,284.0423,284.3012,283.9035,284.1625,38075.0
2020-06-02 11:50:00,307.21,307.21,306.71,306.93,55562.0,284.1255,284.1255,283.6631,283.8665,55562.0
2020-06-02 12:00:00,306.92,307.22,306.89,307.22,25562.0,283.8573,284.1347,283.8295,284.1347,25562.0
2020-06-02 12:10:00,307.18,307.39,307.13,307.31,28462.0,284.0978,284.292,284.0515,284.218,28462.0
2020-06-02 12:20:00,307.38,307.52,307.26,307.49,17974.0,284.2827,284.4122,284.1717,284.3845,17974.0
2020-06-02 12:30:00,307.51,307.51,307.32,307.41,14549.0,284.403,284.403,284.2272,284.3105,14549.0
2020-06-02 12:40:00,307.42,307.62,307.35,307.53,14442.0,284.3197,284.5047,284.255,284.4215,14442.0
2020-06-02 12:50:00,307.52,307.61,307.39,307.48,12969.0,284.4122,284.4954,284.292,284.3752,12969.0
2020-06-02 13:00:00,307.5,307.91,307.45,307.91,32104.0,284.3937,284.7729,284.3475,284.7729,32104.0
2020-06-02 13:10:00,307.89,308.04,307.82,307.98,33554.0,284.7544,284.8931,284.6897,284.8376,33554.0
2020-06-02 13:20:00,307.97,308.02,307.85,307.93,35359.0,284.8284,284.8746,284.7174,284.7914,35359.0
2020-06-02 13:30:00,307.98,308.11,307.82,308.07,31774.0,284.8376,284.9579,284.6897,284.9209,31774.0
2020-06-02 13:40:00,308.08,308.2,307.98,308.08,52521.0,284.9301,285.0411,284.8376,284.9301,52521.0
2020-06-02 13:50:00,308.09,308.15,308.0,308.09,53313.0,284.9394,284.9949,284.8561,284.9394,53313.0
2020-06-02 14:00:00,308.1,308.27,307.68,307.81,57651.0,284.9486,285.1058,284.5602,284.6804,57651.0
2020-06-02 14:10:00,307.82,308.16,307.68,308.13,25224.0,284.6897,285.0041,284.5602,284.9764,25224.0
2020-06-02 14:20:00,308.16,308.17,307.71,307.79,157855.0,285.0041,285.0134,284.5879,284.6619,157855.0
2020-06-02 14:30:00,307.83,307.83,307.23,307.31,93632.0,284.6989,284.6989,284.144,284.218,93632.0
2020-06-02 14:40:00,307.34,307.81,307.34,307.81,49190.0,284.2457,284.6804,284.2457,284.6804,49190.0
2020-06-02 14:50:00,307.84,308.01,307.77,307.89,39294.0,284.7082,284.8654,284.6434,284.7544,39294.0
2020-06-02 15:00:00,307.95,307.97,307.42,307.47,118542.0,284.8099,284.8284,284.3197,284.366,118542.0
2020-06-02 15:10:00,307.46,307.69,307.32,307.58,64709.0,284.3567,284.5694,284.2272,284.4677,64709.0
2020-06-02 15:20:00,307.52,307.75,307.11,307.53,49128.0,284.4122,284.6249,284.033,284.4215,49128.0
2020-06-02 15:30:00,307.5,307.72,307.27,307.68,83104.0,284.3937,284.5972,284.181,284.5602,83104.0
2020-06-02 15:40:00,307.71,308.14,307.55,308.13,136311.0,284.5879,284.9856,284.44,284.9764,136311.0
2020-06-02 15:50:00,308.14,309.22,308.13,309.21,353287.0,284.9856,285.9845,284.9764,285.9752,353287.0
2020-06-03 09:30:00,311.33,311.92,311.02,311.3,206137.0,287.9359,288.4816,287.6492,287.9082,206137.0
2020-06-03 09:40:00,311.27,311.73,311.27,311.55,101210.0,287.8804,288.3059,287.8804,288.1394,101210.0
2020-06-03 09:50:00,311.56,311.87,311.28,311.62,97904.0,288.1486,288.4353,287.8897,288.2041,97904.0
2020-06-03 10:00:00,311.72,312.05,311.6,311.81,192376.0,288.2966,288.6018,288.1856,288.3798,192376.0
2020-06-03 10:10:00,311.82,311.94,311.59,311.82,112586.0,288.3891,288.5001,288.1764,288.3891,112586.0
2020-06-03 10:20:00,311.88,312.05,311.66,312.03,40501.0,288.4446,288.6018,288.2411,288.5833,40501.0
2020-06-03 10:30:00,312.02,312.22,311.88,312.12,37740.0,288.5741,288.759,288.4446,288.6666,37740.0
2020-06-03 10:40:00,312.11,312.34,311.97,312.32,56068.0,288.6573,288.87,288.5278,288.8515,56068.0
2020-06-03 10:50:00,312.35,312.45,312.1,312.1,91909.0,288.8793,288.9718,288.6481,288.6481,91909.0
2020-06-03 11:00:00,312.12,312.8,312.11,312.77,138463.0,288.6666,289.2955,288.6573,289.2677,138463.0
2020-06-03 11:10:00,312.73,313.06,312.65,312.87,66528.0,289.2307,289.5359,289.1567,289.3602,66528.0
2020-06-03 11:20:00,312.85,312.9,312.63,312.75,44524.0,289.3417,289.3879,289.1382,289.2492,44524.0
2020-06-03 11:30:00,312.8,313.17,312.67,312.95,54416.0,289.2955,289.6377,289.1752,289.4342,54416.0
2020-06-03 11:40:00,312.95,313.01,312.64,312.91,249971.0,289.4342,289.4897,289.1475,289.3972,249971.0
2020-06-03 11:50:00,312.92,313.0,312.74,312.84,28373.0,289.4064,289.4804,289.24,289.3324,28373.0
2020-06-03 12:00:00,312.83,312.84,312.53,312.53,69926.0,289.3232,289.3324,289.0457,289.0457,69926.0
2020-06-03 12:10:00,312.55,312.67,312.33,312.44,66909.0,289.0642,289.1752,288.8608,288.9625,66909.0
2020-06-03 12:20:00,312.46,312.65,312.34,312.65,54513.0,288.981,289.1567,288.87,289.1567,54513.0
2020-06-03 12:30:00,312.72,312.82,312.64,312.74,28731.0,289.2215,289.314,289.1475,289.24,28731.0
2020-06-03 12:40:00,312.72,312.81,312.47,312.49,42806.0,289.2215,289.3047,288.9903,289.0087,42806.0
2020-06-03 12:50:00,312.51,312.64,312.3,312.34,49812.0,289.0272,289.1475,288.833,288.87,49812.0
2020-06-03 13:00:00,312.35,312.54,312.26,312.43,47131.0,288.8793,289.055,288.796,288.9533,47131.0
2020-06-03 13:10:00,312.47,312.62,312.39,312.61,29038.0,288.9903,289.129,288.9163,289.1197,29038.0
2020-06-03 13:20:00,312.6,312.75,312.56,312.67,26731.0,289.1105,289.2492,289.0735,289.1752,26731.0
2020-06-03 13:30:00,312.6,312.77,312.5,312.58,58669.0,289.1105,289.2677,289.018,289.092,58669.0
2020-06-03 13:40:00,312.6,312.74,312.44,312.45,46296.0,289.1105,289.24,288.9625,288.9718,46296.0
2020-06-03 13:50:00,312.42,312.5,312.3,312.45,56488.0,288.944,289.018,288.833,288.9718,56488.0
2020-06-03 14:00:00,312.44,313.13,312.42,312.92,69640.0,288.9625,289.6007,288.944,289.4064,69640.0
2020-06-03 14:10:00,312.94,313.11,312.93,313.09,74556.0,289.4249,289.5822,289.4157,289.5637,74556.0
2020-06-03 14:20:00,313.1,313.25,313.0,313.15,80386.0,289.5729,289.7116,289.4804,289.6192,80386.0
2020-06-03 14:30:00,313.13,313.44,312.95,313.27,100202.0,289.6007,289.8874,289.4342,289.7301,100202.0
2020-06-03 14:40:00,313.29,313.49,313.24,313.28,70201.0,289.7486,289.9336,289.7024,289.7394,70201.0
2020-06-03 14:50:00,313.28,313.46,313.24,313.25,78645.0,289.7394,289.9059,289.7024,289.7116,78645.0
2020-06-03 15:00:00,313.22,313.4,313.04,313.29,111379.0,289.6839,289.8504,289.5174,289.7486,111379.0
2020-06-03 15:10:00,313.31,313.44,313.2,313.38,113060.0,289.7671,289.8874,289.6654,289.8319,113060.0
2020-06-03 15:20:00,313.37,313.78,313.13,313.72,155489.0,289.8226,290.2018,289.6007,290.1463,155489.0
2020-06-03 15:30:00,313.7,313.94,313.5,313.9,125826.0,290.1278,290.3498,289.9429,290.3128,125826.0
2020-06-03 15:40:00,313.87,314.17,313.74,314.06,195239.0,290.2851,290.5625,290.1648,290.4608,195239.0
2020-06-03 15:50:00,314.12,314.32,313.16,313.34,448613.0,290.5163,290.7012,289.6284,289.7949,448613.0
2020-06-04 09:30:00,312.18,312.59,312.08,312.33,202268.0,288.722,289.1012,288.6296,288.8608,202268.0
2020-06-04 09:40:00,312.33,312.63,312.2,312.56,77609.0,288.8608,289.1382,288.7405,289.0735,77609.0
2020-06-04 09:50:00,312.59,313.32,312.54,313.18,88757.0,289.1012,289.7764,289.055,289.6469,88757.0
2020-06-04 10:00:00,313.2,313.49,313.05,313.32,89450.0,289.6654,289.9336,289.5267,289.7764,89450.0
2020-06-04 10:10:00,313.3,313.73,313.01,313.7,55118.0,289.7579,290.1556,289.4897,290.1278,55118.0
2020-06-04 10:20:00,313.69,313.76,313.19,313.62,67100.0,290.1186,290.1833,289.6561,290.0538,67100.0
2020-06-04 10:30:00,313.71,314.12,313.65,313.89,100034.0,290.1371,290.5163,290.0816,290.3035,100034.0
2020-06-04 10:40:00,313.96,314.03,313.53,313.94,76267.0,290.3683,290.433,289.9706,290.3498,76267.0
2020-06-04 10:50:00,313.92,313.99,313.61,313.87,47107.0,290.3313,290.396,290.0446,290.2851,47107.0
2020-06-04 11:00:00,313.85,313.98,313.16,313.17,53957.0,290.2666,290.3868,289.6284,289.6377,53957.0
2020-06-04 11:10:00,313.22,313.22,312.25,312.37,78303.0,289.6839,289.6839,288.7868,288.8978,78303.0
2020-06-04 11:20:00,312.39,312.83,312.19,312.5,85290.0,288.9163,289.3232,288.7313,289.018,85290.0
2020-06-04 11:30:00,312.5,312.82,312.35,312.82,69698.0,289.018,289.314,288.8793,289.314,69698.0
2020-06-04 11:40:00,312.92,312.93,312.41,312.44,107575.0,289.4064,289.4157,288.9348,288.9625,107575.0
2020-06-04 11:50:00,312.44,312.73,312.3,312.66,98673.0,288.9625,289.2307,288.833,289.166,98673.0
2020-06-04 12:00:00,312.65,312.84,312.5,312.72,26716.0,289.1567,289.3324,289.018,289.2215,26716.0
2020-06-04 12:10:00,312.67,312.69,312.21,312.57,90684.0,289.1752,289.1937,288.7498,289.0827,90684.0
2020-06-04 12:20:00,312.55,312.84,312.45,312.47,82045.0,289.0642,289.3324,288.9718,288.9903,82045.0
2020-06-04 12:30:00,312.43,312.44,311.66,311.92,44879.0,288.9533,288.9625,288.2411,288.4816,44879.0
2020-06-04 12:40:00,311.86,312.03,311.61,311.66,71984.0,288.4261,288.5833,288.1949,288.2411,71984.0
2020-06-04 12:50:00,311.65,311.86,311.59,311.6,61494.0,288.2319,288.4261,288.1764,288.1856,61494.0
2020-06-04 13:00:00,311.59,311.99,311.5,311.97,52042.0,288.1764,288.5463,288.0931,288.5278,52042.0
2020-06-04 13:10:00,311.95,312.0,311.84,311.91,27564.0,288.5093,288.5556,288.4076,288.4723,27564.0
2020-06-04 13:20:00,311.88,311.91,311.61,311.62,34324.0,288.4446,288.4723,288.1949,288.2041,34324.0
2020-06-04 13:30:00,311.68,312.14,311.68,312.14,32077.0,288.2596,288.685,288.2596,288.685,32077.0
2020-06-04 13:40:00,312.15,312.7,312.08,312.61,363921.0,288.6943,289.203,288.6296,289.1197,363921.0
2020-06-04 13:50:00,312.58,312.74,312.52,312.61,417088.0,289.092,289.24,289.0365,289.1197,417088.0
2020-06-04 14:00:00,312.6,312.77,312.36,312.44,148053.0,289.1105,289.2677,288.8885,288.9625,148053.0
2020-06-04 14:10:00,312.46,312.72,312.35,312.57,54076.0,288.981,289.2215,288.8793,289.0827,54076.0
2020-06-04 14:20:00,312.57,312.67,312.43,312.63,78302.0,289.0827,289.1752,288.9533,289.1382,78302.0
2020-06-04 14:30:00,312.68,312.68,311.92,312.13,89080.0,289.1845,289.1845,288.4816,288.6758,89080.0
2020-06-04 14:40:00,312.11,312.21,311.8,312.21,115314.0,288.6573,288.7498,288.3706,288.7498,115314.0
2020-06-04 14:50:00,312.19,312.24,311.28,311.28,161249.0,288.7313,288.7775,287.8897,287.8897,161249.0
2020-06-04 15:00:00,311.21,311.68,310.76,311.0,75331.0,287.8249,288.2596,287.4087,287.6307,75331.0
2020-06-04 15:10:00,311.07,311.11,310.17,310.85,78792.0,287.6954,287.7324,286.8631,287.492,78792.0
2020-06-04 15:20:00,310.83,311.2,310.71,311.17,63092.0,287.4735,287.8157,287.3625,287.7879,63092.0
2020-06-04 15:30:00,311.16,311.88,311.13,311.31,110591.0,287.7787,288.4446,287.7509,287.9174,110591.0
2020-06-04 15:40:00,311.28,311.63,311.16,311.53,104774.0,287.8897,288.2134,287.7787,288.1209,104774.0
2020-06-04 15:50:00,311.62,312.41,311.08,312.37,249736.0,288.2041,288.9348,287.7047,288.8978,249736.0
2020-06-05 09:30:00,318.38,319.17,318.32,318.91,339138.0,294.4562,295.1868,294.4007,294.9463,339138.0
2020-06-05 09:40:00,318.99,319.67,318.77,319.34,898801.0,295.0203,295.6492,294.8169,295.344,898801.0
2020-06-05 09:50:00,319.37,319.78,318.65,318.77,885645.0,295.3718,295.751,294.7059,294.8169,885645.0
2020-06-05 10:00:00,318.8,319.62,318.65,319.32,144122.0,294.8446,295.603,294.7059,295.3255,144122.0
2020-06-05 10:10:00,319.34,319.81,318.96,319.36,118999.0,295.344,295.7787,294.9926,295.3625,118999.0
2020-06-05 10:20:00,319.41,319.53,318.99,319.21,61637.0,295.4088,295.5197,295.0203,295.2238,61637.0
2020-06-05 10:30:00,319.21,319.77,319.08,319.58,57712.0,295.2238,295.7417,295.1036,295.566,57712.0
2020-06-05 10:40:00,319.54,319.82,319.39,319.71,65429.0,295.529,295.788,295.3903,295.6862,65429.0
2020-06-05 10:50:00,319.72,320.34,319.58,320.31,96875.0,295.6955,296.2689,295.566,296.2411,96875.0
2020-06-05 11:00:00,320.35,320.93,320.23,320.63,63796.0,296.2781,296.8145,296.1671,296.5371,63796.0
2020-06-05 11:10:00,320.66,321.02,320.65,320.99,81191.0,296.5648,296.8978,296.5556,296.87,81191.0
2020-06-05 11:20:00,320.99,321.84,320.99,321.74,108622.0,296.87,297.6562,296.87,297.5637,108622.0
2020-06-05 11:30:00,321.81,322.45,321.31,321.45,116861.0,297.6284,298.2203,297.166,297.2955,116861.0
2020-06-05 11:40:00,321.46,321.57,321.24,321.55,58180.0,297.3047,297.4065,297.1013,297.388,58180.0
2020-06-05 11:50:00,321.49,321.88,321.27,321.47,61799.0,297.3325,297.6932,297.129,297.314,61799.0
2020-06-05 12:00:00,321.54,321.6,321.26,321.46,51454.0,297.3787,297.4342,297.1197,297.3047,51454.0
2020-06-05 12:10:00,321.5,321.52,320.41,320.51,77676.0,297.3417,297.3602,296.3336,296.4261,77676.0
2020-06-05 12:20:00,320.53,321.09,320.53,321.02,103476.0,296.4446,296.9625,296.4446,296.8978,103476.0
2020-06-05 12:30:00,321.05,321.49,321.02,321.46,179423.0,296.9255,297.3325,296.8978,297.3047,179423.0
2020-06-05 12:40:00,321.47,321.51,321.08,321.26,65459.0,297.314,297.351,296.9533,297.1197,65459.0
2020-06-05 12:50:00,321.29,321.34,320.98,321.29,105512.0,297.1475,297.1937,296.8608,297.1475,105512.0
2020-06-05 13:00:00,321.29,321.39,320.86,321.28,61216.0,297.1475,297.24,296.7498,297.1382,61216.0
2020-06-05 13:10:00,321.26,321.44,321.13,321.42,66491.0,297.1197,297.2862,296.9995,297.2677,66491.0
2020-06-05 13:20:00,321.41,321.83,321.41,321.82,69718.0,297.2585,297.6469,297.2585,297.6377,69718.0
2020-06-05 13:30:00,321.83,321.9,321.36,321.36,34153.0,297.6469,297.7117,297.2122,297.2122,34153.0
2020-06-05 13:40:00,321.33,321.54,321.21,321.23,104570.0,297.1845,297.3787,297.0735,297.092,104570.0
2020-06-05 13:50:00,321.24,321.37,321.18,321.25,76595.0,297.1013,297.2215,297.0458,297.1105,76595.0
2020-06-05 14:00:00,321.23,321.77,321.16,321.16,100091.0,297.092,297.5914,297.0273,297.0273,100091.0
2020-06-05 14:10:00,321.3,321.37,320.99,321.17,53126.0,297.1567,297.2215,296.87,297.0365,53126.0
2020-06-05 14:20:00,321.18,321.47,321.15,321.4,80497.0,297.0458,297.314,297.018,297.2492,80497.0
2020-06-05 14:30:00,321.37,321.57,320.44,321.36,180219.0,297.2215,297.4065,296.3614,297.2122,180219.0
2020-06-05 14:40:00,321.34,321.72,321.3,321.3,104683.0,297.1937,297.5452,297.1567,297.1567,104683.0
2020-06-05 14:50:00,321.47,321.57,320.73,320.84,93175.0,297.314,297.4065,296.6296,296.7313,93175.0
2020-06-05 15:00:00,320.91,321.12,320.39,320.57,75341.0,296.796,296.9903,296.3151,296.4816,75341.0
2020-06-05 15:10:00,320.59,320.61,320.13,320.54,74384.0,296.5001,296.5186,296.0747,296.4539,74384.0
2020-06-05 15:20:00,320.55,321.29,320.34,321.25,85659.0,296.4631,297.1475,296.2689,297.1105,85659.0
2020-06-05 15:30:00,321.25,321.25,320.5,320.67,117297.0,297.1105,297.1105,296.4169,296.5741,117297.0
2020-06-05 15:40:00,320.56,320.59,319.55,319.9,136760.0,296.4723,296.5001,295.5382,295.8619,136760.0
2020-06-05 15:50:00,319.94,320.78,319.58,320.44,425642.0,295.8989,296.6758,295.566,296.3614,425642.0
2020-06-08 09:30:00,321.23,322.17,321.23,322.03,417952.0,297.092,297.9614,297.092,297.8319,417952.0
2020-06-08 09:40:00,322.04,322.36,321.58,321.81,141910.0,297.8411,298.1371,297.4157,297.6284,141910.0
2020-06-08 09:50:00,321.83,322.03,321.56,321.92,48004.0,297.6469,297.8319,297.3972,297.7302,48004.0
2020-06-08 10:00:00,322.0,322.0,321.18,321.26,53277.0,297.8041,297.8041,297.0458,297.1197,53277.0
2020-06-08 10:10:00,321.2,321.63,321.12,321.22,49443.0,297.0643,297.4619,296.9903,297.0828,49443.0
2020-06-08 10:20:00,321.18,321.46,320.87,321.08,72906.0,297.0458,297.3047,296.7591,296.9533,72906.0
2020-06-08 10:30:00,321.16,321.18,320.81,321.02,29385.0,297.0273,297.0458,296.7036,296.8978,29385.0
2020-06-08 10:40:00,321.02,321.9,321.01,321.81,42856.0,296.8978,297.7117,296.8885,297.6284,42856.0
2020-06-08 10:50:00,321.81,322.1,321.81,321.92,26360.0,297.6284,297.8966,297.6284,297.7302,26360.0
2020-06-08 11:00:00,321.93,322.1,321.84,321.96,24044.0,297.7394,297.8966,297.6562,297.7671,24044.0
2020-06-08 11:10:00,321.97,322.53,321.97,322.41,59099.0,297.7764,298.2943,297.7764,298.1833,59099.0
2020-06-08 11:20:00,322.37,322.45,322.29,322.33,77291.0,298.1463,298.2203,298.0724,298.1093,77291.0
2020-06-08 11:30:00,322.32,322.41,321.8,321.83,46127.0,298.1001,298.1833,297.6192,297.6469,46127.0
2020-06-08 11:40:00,321.89,322.32,321.78,322.31,56197.0,297.7024,298.1001,297.6007,298.0908,56197.0
2020-06-08 11:50:00,322.3,322.3,322.02,322.02,104391.0,298.0816,298.0816,297.8226,297.8226,104391.0
2020-06-08 12:00:00,322.09,322.22,321.94,322.21,357474.0,297.8874,298.0076,297.7487,297.9984,357474.0
2020-06-08 12:10:00,322.2,322.28,321.69,321.9,45104.0,297.9891,298.0631,297.5174,297.7117,45104.0
2020-06-08 12:20:00,321.89,321.97,321.7,321.72,56416.0,297.7024,297.7764,297.5267,297.5452,56416.0
2020-06-08 12:30:00,321.73,322.02,321.67,321.98,28683.0,297.5544,297.8226,297.4989,297.7856,28683.0
2020-06-08 12:40:00,322.01,322.15,321.95,322.1,41672.0,297.8134,297.9429,297.7579,297.8966,41672.0
2020-06-08 12:50:00,322.15,322.17,322.0,322.0,14115.0,297.9429,297.9614,297.8041,297.8041,14115.0
2020-06-08 13:00:00,322.01,322.17,321.91,322.15,66482.0,297.8134,297.9614,297.7209,297.9429,66482.0
2020-06-08 13:10:00,322.14,322.37,322.14,322.23,37063.0,297.9336,298.1463,297.9336,298.0169,37063.0
2020-06-08 13:20:00,322.25,322.37,322.18,322.24,42051.0,298.0354,298.1463,297.9706,298.0261,42051.0
2020-06-08 13:30:00,322.27,323.07,322.07,322.96,114094.0,298.0539,298.7937,297.8689,298.692,114094.0
2020-06-08 13:40:00,322.96,322.97,322.76,322.88,23074.0,298.692,298.7013,298.507,298.618,23074.0
2020-06-08 13:50:00,322.88,322.99,322.78,322.94,44249.0,298.618,298.7198,298.5255,298.6735,44249.0
2020-06-08 14:00:00,322.92,323.15,322.79,323.04,40817.0,298.655,298.8677,298.5348,298.766,40817.0
2020-06-08 14:10:00,323.06,323.17,322.95,323.0,28803.0,298.7845,298.8862,298.6828,298.729,28803.0
2020-06-08 14:20:00,323.02,323.32,323.02,323.25,163985.0,298.7475,299.025,298.7475,298.9602,163985.0
2020-06-08 14:30:00,323.22,323.33,322.97,323.24,49887.0,298.9325,299.0342,298.7013,298.951,49887.0
2020-06-08 14:40:00,323.27,323.28,323.02,323.2,34055.0,298.9787,298.988,298.7475,298.914,34055.0
2020-06-08 14:50:00,323.22,323.25,323.07,323.24,42827.0,298.9325,298.9602,298.7937,298.951,42827.0
2020-06-08 15:00:00,323.23,323.27,322.9,322.96,88212.0,298.9417,298.9787,298.6365,298.692,88212.0
2020-06-08 15:10:00,322.95,323.06,322.87,322.99,85750.0,298.6828,298.7845,298.6088,298.7198,85750.0
2020-06-08 15:20:00,323.01,323.21,322.98,323.04,62523.0,298.7382,298.9232,298.7105,298.766,62523.0
2020-06-08 15:30:00,323.01,323.61,323.0,323.61,87997.0,298.7382,299.2932,298.729,299.2932,87997.0
2020-06-08 15:40:00,323.59,323.87,323.49,323.78,96156.0,299.2747,299.5336,299.1822,299.4504,96156.0
2020-06-08 15:50:00,323.81,324.55,323.79,324.44,228248.0,299.4781,300.1625,299.4596,300.0608,228248.0
2020-06-09 09:30:00,321.47,321.91,320.85,321.3,465245.0,297.314,297.7209,296.7406,297.1567,465245.0
2020-06-09 09:40:00,321.38,321.8,321.11,321.44,163161.0,297.2307,297.6192,296.981,297.2862,163161.0
2020-06-09 09:50:00,321.4,321.5,320.85,320.88,84166.0,297.2492,297.3417,296.7406,296.7683,84166.0
2020-06-09 10:00:00,320.92,321.07,320.54,320.78,201247.0,296.8053,296.944,296.4539,296.6758,201247.0
2020-06-09 10:10:00,320.78,321.35,320.52,321.35,71439.0,296.6758,297.203,296.4354,297.203,71439.0
2020-06-09 10:20:00,321.26,321.58,321.22,321.28,74502.0,297.1197,297.4157,297.0828,297.1382,74502.0
2020-06-09 10:30:00,321.27,321.43,321.2,321.31,32526.0,297.129,297.277,297.0643,297.166,32526.0
2020-06-09 10:40:00,321.34,322.39,321.32,322.39,63593.0,297.1937,298.1648,297.1752,298.1648,63593.0
2020-06-09 10:50:00,322.37,322.86,322.32,322.58,65759.0,298.1463,298.5995,298.1001,298.3406,65759.0
2020-06-09 11:00:00,322.54,322.9,322.35,322.64,76282.0,298.3036,298.6365,298.1278,298.3961,76282.0
2020-06-09 11:10:00,322.69,322.8,322.11,322.39,71993.0,298.4423,298.544,297.9059,298.1648,71993.0
2020-06-09 11:20:00,322.37,322.69,322.34,322.48,53830.0,298.1463,298.4423,298.1186,298.2481,53830.0
2020-06-09 11:30:00,322.48,322.55,321.87,321.96,103910.0,298.2481,298.3128,297.6839,297.7671,103910.0
2020-06-09 11:40:00,321.94,322.08,321.62,321.7,46809.0,297.7487,297.8781,297.4527,297.5267,46809.0
2020-06-09 11:50:00,321.73,321.89,321.69,321.79,21674.0,297.5544,297.7024,297.5174,297.6099,21674.0
2020-06-09 12:00:00,321.78,321.86,321.33,321.74,53971.0,297.6007,297.6747,297.1845,297.5637,53971.0
2020-06-09 12:10:00,321.76,321.99,321.75,321.93,114700.0,297.5822,297.7949,297.5729,297.7394,114700.0
2020-06-09 12:20:00,321.96,322.14,321.94,322.1,21429.0,297.7671,297.9336,297.7487,297.8966,21429.0
2020-06-09 12:30:00,322.15,322.42,322.04,322.39,50546.0,297.9429,298.1926,297.8411,298.1648,50546.0
2020-06-09 12:40:00,322.35,322.44,322.3,322.37,28944.0,298.1278,298.2111,298.0816,298.1463,28944.0
2020-06-09 12:50:00,322.37,322.61,322.31,322.54,33571.0,298.1463,298.3683,298.0908,298.3036,33571.0
2020-06-09 13:00:00,322.56,322.73,322.52,322.59,22028.0,298.3221,298.4793,298.2851,298.3498,22028.0
2020-06-09 13:10:00,322.62,322.65,322.43,322.58,30643.0,298.3776,298.4053,298.2018,298.3406,30643.0
2020-06-09 13:20:00,322.58,323.1,322.56,323.1,79237.0,298.3406,298.8215,298.3221,298.8215,79237.0
2020-06-09 13:30:00,323.08,323.28,323.04,323.14,114325.0,298.803,298.988,298.766,298.8585,114325.0
2020-06-09 13:40:00,323.13,323.39,323.12,323.2,51024.0,298.8492,299.0897,298.84,298.914,51024.0
2020-06-09 13:50:00,323.17,323.2,323.05,323.17,36010.0,298.8862,298.914,298.7752,298.8862,36010.0
2020-06-09 14:00:00,323.16,323.24,322.5,322.52,78074.0,298.877,298.951,298.2666,298.2851,78074.0
2020-06-09 14:10:00,322.54,322.84,322.33,322.37,72102.0,298.3036,298.581,298.1093,298.1463,72102.0
2020-06-09 14:20:00,322.33,322.4,322.12,322.17,48692.0,298.1093,298.1741,297.9151,297.9614,48692.0
2020-06-09 14:30:00,322.13,322.58,322.13,322.42,55695.0,297.9244,298.3406,297.9244,298.1926,55695.0
2020-06-09 14:40:00,322.37,322.82,322.29,322.77,83794.0,298.1463,298.5625,298.0724,298.5163,83794.0
2020-06-09 14:50:00,322.79,322.91,322.56,322.88,85566.0,298.5348,298.6458,298.3221,298.618,85566.0
2020-06-09 15:00:00,322.88,322.94,322.5,322.86,59315.0,298.618,298.6735,298.2666,298.5995,59315.0
2020-06-09 15:10:00,322.83,323.34,322.66,323.33,109258.0,298.5718,299.0435,298.4145,299.0342,109258.0
2020-06-09 15:20:00,323.29,323.54,323.14,323.38,53231.0,298.9972,299.2284,298.8585,299.0804,53231.0
2020-06-09 15:30:00,323.36,323.4,322.68,323.08,62804.0,299.0619,299.0989,298.433,298.803,62804.0
2020-06-09 15:40:00,323.05,323.36,322.26,322.38,79645.0,298.7752,299.0619,298.0446,298.1556,79645.0
2020-06-09 15:50:00,322.39,322.39,321.67,321.99,223041.0,298.1648,298.1648,297.4989,297.7949,223041.0
2020-06-10 09:30:00,322.6,322.95,321.84,322.2,185765.0,298.3591,298.6828,297.6562,297.9891,185765.0
2020-06-10 09:40:00,322.13,322.3,321.41,321.7,187039.0,297.9244,298.0816,297.2585,297.5267,187039.0
2020-06-10 09:50:00,321.71,321.79,320.78,321.4,127343.0,297.5359,297.6099,296.6758,297.2492,127343.0
2020-06-10 10:00:00,321.49,321.73,321.21,321.6,64800.0,297.3325,297.5544,297.0735,297.4342,64800.0
2020-06-10 10:10:00,321.62,321.63,319.95,320.04,119062.0,297.4527,297.4619,295.9082,295.9914,119062.0
2020-06-10 10:20:00,320.01,320.59,319.82,320.2,131465.0,295.9637,296.5001,295.788,296.1394,131465.0
2020-06-10 10:30:00,320.18,321.06,320.0,321.05,71777.0,296.1209,296.9348,295.9544,296.9255,71777.0
2020-06-10 10:40:00,321.12,321.19,320.47,320.47,45694.0,296.9903,297.055,296.3891,296.3891,45694.0
2020-06-10 10:50:00,320.51,320.62,319.4,319.87,72759.0,296.4261,296.5278,295.3995,295.8342,72759.0
2020-06-10 11:00:00,319.79,320.85,319.73,320.44,68077.0,295.7602,296.7406,295.7047,296.3614,68077.0
2020-06-10 11:10:00,320.46,321.03,320.27,321.02,60779.0,296.3799,296.907,296.2041,296.8978,60779.0
2020-06-10 11:20:00,321.04,321.07,320.75,320.81,37427.0,296.9163,296.944,296.6481,296.7036,37427.0
2020-06-10 11:30:00,320.79,321.01,320.07,321.01,66346.0,296.6851,296.8885,296.0192,296.8885,66346.0
2020-06-10 11:40:00,320.93,321.29,320.62,320.78,94563.0,296.8145,297.1475,296.5278,296.6758,94563.0
2020-06-10 11:50:00,320.77,321.18,320.75,320.87,25374.0,296.6666,297.0458,296.6481,296.7591,25374.0
2020-06-10 12:00:00,320.91,321.17,320.57,320.79,34960.0,296.796,297.0365,296.4816,296.6851,34960.0
2020-06-10 12:10:00,320.82,321.42,320.79,321.41,68586.0,296.7128,297.2677,296.6851,297.2585,68586.0
2020-06-10 12:20:00,321.42,321.66,321.39,321.49,44949.0,297.2677,297.4897,297.24,297.3325,44949.0
2020-06-10 12:30:00,321.46,321.52,321.15,321.27,23575.0,297.3047,297.3602,297.018,297.129,23575.0
2020-06-10 12:40:00,321.27,321.4,321.14,321.2,47554.0,297.129,297.2492,297.0088,297.0643,47554.0
2020-06-10 12:50:00,321.17,321.5,321.16,321.39,41205.0,297.0365,297.3417,297.0273,297.24,41205.0
2020-06-10 13:00:00,321.29,321.62,320.99,321.58,373997.0,297.1475,297.4527,296.87,297.4157,373997.0
2020-06-10 13:10:00,321.59,321.66,321.28,321.54,54197.0,297.425,297.4897,297.1382,297.3787,54197.0
2020-06-10 13:20:00,321.53,321.56,321.3,321.3,49767.0,297.3695,297.3972,297.1567,297.1567,49767.0
2020-06-10 13:30:00,321.26,321.55,321.26,321.34,60311.0,297.1197,297.388,297.1197,297.1937,60311.0
2020-06-10 13:40:00,321.29,321.51,321.21,321.39,77113.0,297.1475,297.351,297.0735,297.24,77113.0
2020-06-10 13:50:00,321.45,321.49,321.07,321.19,57457.0,297.2955,297.3325,296.944,297.055,57457.0
2020-06-10 14:00:00,321.02,323.25,320.09,322.31,509005.0,296.8978,298.9602,296.0377,298.0908,509005.0
2020-06-10 14:10:00,322.46,323.56,322.46,323.43,118033.0,298.2296,299.2469,298.2296,299.1267,118033.0
2020-06-10 14:20:00,323.43,323.45,322.8,323.26,128327.0,299.1267,299.1452,298.544,298.9695,128327.0
2020-06-10 14:30:00,323.26,323.29,321.87,321.87,129556.0,298.9695,298.9972,297.6839,297.6839,129556.0
2020-06-10 14:40:00,321.86,322.44,320.81,321.39,218115.0,297.6747,298.2111,296.7036,297.24,218115.0
2020-06-10 14:50:00,321.39,321.72,320.2,321.13,170052.0,297.24,297.5452,296.1394,296.9995,170052.0
2020-06-10 15:00:00,321.0,321.72,320.03,321.56,309629.0,296.8793,297.5452,295.9822,297.3972,309629.0
2020-06-10 15:10:00,321.57,322.02,321.22,321.78,232872.0,297.4065,297.8226,297.0828,297.6007,232872.0
2020-06-10 15:20:00,321.68,322.58,321.05,322.52,153620.0,297.5082,298.3406,296.9255,298.2851,153620.0
2020-06-10 15:30:00,322.53,322.64,321.59,322.07,188203.0,298.2943,298.3961,297.425,297.8689,188203.0
2020-06-10 15:40:00,322.0,322.09,320.57,321.15,251250.0,297.8041,297.8874,296.4816,297.018,251250.0
2020-06-10 15:50:00,321.0,321.52,320.02,320.1,499467.0,296.8793,297.3602,295.9729,296.0469,499467.0
2020-06-11 09:30:00,312.56,312.77,311.31,311.45,368331.0,289.0735,289.2677,287.9174,288.0469,368331.0
2020-06-11 09:40:00,311.41,312.76,311.11,312.34,111160.0,288.0099,289.2585,287.7324,288.87,111160.0
2020-06-11 09:50:00,312.26,313.1,312.04,312.72,69910.0,288.796,289.5729,288.5926,289.2215,69910.0
2020-06-11 10:00:00,312.79,313.05,311.62,311.9,64374.0,289.2862,289.5267,288.2041,288.4631,64374.0
2020-06-11 10:10:00,311.82,312.82,311.72,311.96,80574.0,288.3891,289.314,288.2966,288.5186,80574.0
2020-06-11 10:20:00,312.24,312.49,311.2,311.21,59603.0,288.7775,289.0087,287.8157,287.8249,59603.0
2020-06-11 10:30:00,311.4,312.28,311.4,312.02,53171.0,288.0007,288.8145,288.0007,288.5741,53171.0
2020-06-11 10:40:00,312.0,312.1,310.69,310.7,103954.0,288.5556,288.6481,287.344,287.3533,103954.0
2020-06-11 10:50:00,310.72,310.89,310.0,310.15,100030.0,287.3717,287.529,286.7059,286.8446,100030.0
2020-06-11 11:00:00,310.05,310.43,309.48,309.96,95273.0,286.7521,287.1035,286.2249,286.6689,95273.0
2020-06-11 11:10:00,309.8,310.52,309.46,310.46,118271.0,286.5209,287.1868,286.2064,287.1313,118271.0
2020-06-11 11:20:00,310.39,310.63,309.72,309.87,71407.0,287.0665,287.2885,286.4469,286.5856,71407.0
2020-06-11 11:30:00,309.79,310.07,309.22,309.22,92000.0,286.5116,286.7706,285.9845,285.9845,92000.0
2020-06-11 11:40:00,309.18,309.3,308.39,308.4,104284.0,285.9475,286.0585,285.2168,285.2261,104284.0
2020-06-11 11:50:00,308.41,309.13,308.23,309.08,100151.0,285.2353,285.9012,285.0689,285.855,100151.0
2020-06-11 12:00:00,309.0,309.04,307.91,307.97,99432.0,285.781,285.818,284.7729,284.8284,99432.0
2020-06-11 12:10:00,308.16,308.17,306.69,306.96,264987.0,285.0041,285.0134,283.6446,283.8943,264987.0
2020-06-11 12:20:00,306.93,307.4,305.98,306.4,120735.0,283.8665,284.3012,282.9879,283.3764,120735.0
2020-06-11 12:30:00,306.46,307.77,306.44,307.09,88112.0,283.4319,284.6434,283.4134,284.0145,88112.0
2020-06-11 12:40:00,307.05,307.29,305.66,305.78,114487.0,283.9775,284.1995,282.692,282.803,114487.0
2020-06-11 12:50:00,305.82,305.84,304.78,305.22,166226.0,282.8399,282.8584,281.8781,282.285,166226.0
2020-06-11 13:00:00,305.24,306.47,305.02,306.1,103734.0,282.3035,283.4411,282.1001,283.0989,103734.0
2020-06-11 13:10:00,305.97,306.87,305.67,306.44,109804.0,282.9787,283.811,282.7012,283.4134,109804.0
2020-06-11 13:20:00,306.45,306.88,305.87,305.96,80460.0,283.4226,283.8203,282.8862,282.9694,80460.0
2020-06-11 13:30:00,305.87,306.37,305.38,305.38,67709.0,282.8862,283.3486,282.433,282.433,67709.0
2020-06-11 13:40:00,305.44,305.58,304.83,305.35,156416.0,282.4885,282.618,281.9243,282.4053,156416.0
2020-06-11 13:50:00,305.17,306.18,305.12,305.75,67862.0,282.2388,283.1729,282.1925,282.7752,67862.0
2020-06-11 14:00:00,305.72,305.72,304.59,304.84,226659.0,282.7475,282.7475,281.7024,281.9336,226659.0
2020-06-11 14:10:00,304.84,305.08,304.03,304.31,322682.0,281.9336,282.1556,281.1845,281.4434,322682.0
2020-06-11 14:20:00,304.19,305.38,304.08,305.02,194894.0,281.3324,282.433,281.2307,282.1001,194894.0
2020-06-11 14:30:00,305.06,305.11,303.5,303.64,108018.0,282.1371,282.1833,280.6943,280.8238,108018.0
2020-06-11 14:40:00,303.61,303.99,303.05,303.25,144121.0,280.796,281.1475,280.2781,280.4631,144121.0
2020-06-11 14:50:00,303.25,303.48,302.12,302.83,113967.0,280.4631,280.6758,279.418,280.0746,113967.0
2020-06-11 15:00:00,302.68,303.69,302.27,303.62,139954.0,279.9359,280.87,279.5567,280.8053,139954.0
2020-06-11 15:10:00,303.41,303.91,302.07,302.71,216268.0,280.611,281.0735,279.3717,279.9636,216268.0
2020-06-11 15:20:00,302.69,302.78,301.29,301.79,133622.0,279.9451,280.0284,278.6503,279.1128,133622.0
2020-06-11 15:30:00,301.66,302.25,301.08,301.8,338414.0,278.9925,279.5382,278.4561,279.122,338414.0
2020-06-11 15:40:00,301.77,303.63,301.77,302.41,220762.0,279.0943,280.8145,279.0943,279.6862,220762.0
2020-06-11 15:50:00,302.31,302.31,301.34,301.63,889474.0,279.5937,279.5937,278.6966,278.9648,889474.0
2020-06-12 09:30:00,309.28,309.49,308.16,309.45,402770.0,286.04,286.2342,285.0041,286.1972,402770.0
2020-06-12 09:40:00,309.49,310.14,308.63,308.63,168500.0,286.2342,286.8353,285.4388,285.4388,168500.0
2020-06-12 09:50:00,308.68,309.28,308.31,308.6,124200.0,285.485,286.04,285.1428,285.4111,124200.0
2020-06-12 10:00:00,308.78,309.48,308.47,308.77,99905.0,285.5775,286.2249,285.2908,285.5683,99905.0
2020-06-12 10:10:00,308.83,309.04,307.77,307.87,122407.0,285.6238,285.818,284.6434,284.7359,122407.0
2020-06-12 10:20:00,307.88,308.61,307.16,307.18,237112.0,284.7452,285.4203,284.0793,284.0978,237112.0
2020-06-12 10:30:00,307.21,307.55,305.74,305.8,276957.0,284.1255,284.44,282.766,282.8215,276957.0
2020-06-12 10:40:00,305.78,306.92,305.78,306.2,220954.0,282.803,283.8573,282.803,283.1914,220954.0
2020-06-12 10:50:00,306.16,306.16,303.74,303.81,117269.0,283.1544,283.1544,280.9162,280.981,117269.0
2020-06-12 11:00:00,303.76,304.78,302.21,304.56,210303.0,280.9347,281.8781,279.5012,281.6746,210303.0
2020-06-12 11:10:00,304.67,304.67,302.02,302.02,100244.0,281.7764,281.7764,279.3255,279.3255,100244.0
2020-06-12 11:20:00,302.01,303.8,301.55,303.44,157550.0,279.3162,280.9717,278.8908,280.6388,157550.0
2020-06-12 11:30:00,303.44,305.6,302.9,305.27,161969.0,280.6388,282.6365,280.1394,282.3313,161969.0
2020-06-12 11:40:00,305.31,305.75,304.36,305.24,155210.0,282.3683,282.7752,281.4897,282.3035,155210.0
2020-06-12 11:50:00,305.17,306.33,304.58,306.3,124480.0,282.2388,283.3116,281.6931,283.2839,124480.0
2020-06-12 12:00:00,306.31,306.93,305.9,306.47,89476.0,283.2931,283.8665,282.9139,283.4411,89476.0
2020-06-12 12:10:00,306.44,306.68,305.63,306.53,91217.0,283.4134,283.6353,282.6642,283.4966,91217.0
2020-06-12 12:20:00,306.51,306.63,304.92,305.31,95345.0,283.4781,283.5891,282.0076,282.3683,95345.0
2020-06-12 12:30:00,305.3,305.41,304.15,304.35,63347.0,282.359,282.4608,281.2954,281.4804,63347.0
2020-06-12 12:40:00,304.4,305.08,303.66,303.86,106369.0,281.5266,282.1556,280.8423,281.0272,106369.0
2020-06-12 12:50:00,304.0,305.08,303.96,304.84,84106.0,281.1567,282.1556,281.1197,281.9336,84106.0
2020-06-12 13:00:00,304.95,305.06,303.42,303.86,129812.0,282.0353,282.1371,280.6203,281.0272,129812.0
2020-06-12 13:10:00,303.8,303.81,302.85,303.26,48000.0,280.9717,280.981,280.0931,280.4723,48000.0
2020-06-12 13:20:00,303.26,303.88,302.51,302.87,122550.0,280.4723,281.0457,279.7787,280.1116,122550.0
2020-06-12 13:30:00,302.89,303.29,301.21,301.62,134065.0,280.1301,280.5001,278.5764,278.9555,134065.0
2020-06-12 13:40:00,301.58,302.37,300.24,300.46,161514.0,278.9186,279.6492,277.6792,277.8827,161514.0
2020-06-12 13:50:00,300.58,301.43,299.85,299.92,140271.0,277.9937,278.7798,277.3185,277.3833,140271.0
2020-06-12 14:00:00,300.02,301.52,299.62,300.3,180491.0,277.4758,278.8631,277.1058,277.7347,180491.0
2020-06-12 14:10:00,300.57,302.32,300.57,301.26,141558.0,277.9844,279.6029,277.9844,278.6226,141558.0
2020-06-12 14:20:00,301.29,302.19,300.91,302.09,87759.0,278.6503,279.4827,278.2989,279.3902,87759.0
2020-06-12 14:30:00,302.11,303.72,301.98,302.41,125508.0,279.4087,280.8977,279.2885,279.6862,125508.0
2020-06-12 14:40:00,302.28,303.01,301.44,302.33,82381.0,279.566,280.2411,278.7891,279.6122,82381.0
2020-06-12 14:50:00,302.56,303.28,302.02,303.12,71134.0,279.8249,280.4908,279.3255,280.3428,71134.0
2020-06-12 15:00:00,303.17,304.67,303.16,304.1,125654.0,280.3891,281.7764,280.3798,281.2492,125654.0
2020-06-12 15:10:00,304.0,304.78,303.17,303.81,119366.0,281.1567,281.8781,280.3891,280.981,119366.0
2020-06-12 15:20:00,303.84,304.03,302.11,302.79,111680.0,281.0087,281.1845,279.4087,280.0376,111680.0
2020-06-12 15:30:00,302.77,303.87,302.28,303.51,122686.0,280.0191,281.0365,279.566,280.7035,122686.0
2020-06-12 15:40:00,303.56,305.37,303.29,305.37,146074.0,280.7498,282.4238,280.5001,282.4238,146074.0
2020-06-12 15:50:00,305.42,306.14,304.86,305.26,517709.0,282.47,283.1359,281.9521,282.322,517709.0
2020-06-15 09:30:00,297.79,298.98,296.49,298.61,418444.0,276.5449,277.65,275.3376,277.3064,418444.0
2020-06-15 09:40:00,298.47,299.12,297.95,298.26,208075.0,277.1764,277.78,276.6935,276.9814,208075.0
2020-06-15 09:50:00,298.31,299.8,298.07,299.66,81397.0,277.0278,278.4115,276.8049,278.2815,81397.0
2020-06-15 10:00:00,299.73,300.74,299.19,300.67,379933.0,278.3465,279.2844,277.845,279.2194,379933.0
2020-06-15 10:10:00,300.68,301.07,300.24,300.93,377892.0,279.2287,279.5909,278.8201,279.4609,377892.0
2020-06-15 10:20:00,300.98,300.98,299.81,299.82,73530.0,279.5073,279.5073,278.4208,278.4301,73530.0
2020-06-15 10:30:00,299.71,300.48,299.4,299.5,64014.0,278.3279,279.043,278.04,278.1329,64014.0
2020-06-15 10:40:00,299.39,301.14,299.07,300.79,81271.0,278.0307,279.6559,277.7336,279.3309,81271.0
2020-06-15 10:50:00,300.73,301.5,300.46,300.73,40953.0,279.2751,279.9902,279.0244,279.2751,40953.0
2020-06-15 11:00:00,300.8,302.15,300.55,301.94,76032.0,279.3402,280.5938,279.108,280.3988,76032.0
2020-06-15 11:10:00,302.14,302.31,301.32,301.66,59564.0,280.5846,280.7424,279.8231,280.1388,59564.0
2020-06-15 11:20:00,301.72,302.37,301.24,301.51,42747.0,280.1945,280.7981,279.7488,279.9995,42747.0
2020-06-15 11:30:00,301.64,301.95,301.1,301.73,85324.0,280.1202,280.4081,279.6187,280.2038,85324.0
2020-06-15 11:40:00,301.79,302.06,300.93,301.13,44073.0,280.2595,280.5103,279.4609,279.6466,44073.0
2020-06-15 11:50:00,301.28,302.0,300.87,301.7,60498.0,279.7859,280.4545,279.4052,280.1759,60498.0
2020-06-15 12:00:00,301.58,303.07,301.46,303.01,56371.0,280.0645,281.4482,279.9531,281.3925,56371.0
2020-06-15 12:10:00,302.96,303.44,302.72,303.26,51374.0,281.3461,281.7918,281.1232,281.6246,51374.0
2020-06-15 12:20:00,303.26,303.56,303.18,303.31,35874.0,281.6246,281.9032,281.5504,281.6711,35874.0
2020-06-15 12:30:00,303.26,303.49,302.92,303.37,31549.0,281.6246,281.8382,281.3089,281.7268,31549.0
2020-06-15 12:40:00,303.28,303.92,303.28,303.81,26298.0,281.6432,282.2376,281.6432,282.1354,26298.0
2020-06-15 12:50:00,303.8,304.2,303.43,304.2,37462.0,282.1261,282.4976,281.7825,282.4976,37462.0
2020-06-15 13:00:00,304.18,304.68,303.94,304.68,32141.0,282.479,282.9433,282.2561,282.9433,32141.0
2020-06-15 13:10:00,304.68,305.11,304.49,304.53,49042.0,282.9433,283.3427,282.7669,282.804,49042.0
2020-06-15 13:20:00,304.6,304.82,304.13,304.29,32334.0,282.869,283.0734,282.4326,282.5812,32334.0
2020-06-15 13:30:00,304.25,304.59,303.85,304.47,58838.0,282.544,282.8598,282.1726,282.7483,58838.0
2020-06-15 13:40:00,304.4,304.5,303.61,303.62,44253.0,282.6833,282.7762,281.9497,281.959,44253.0
2020-06-15 13:50:00,303.72,304.29,303.71,303.8,67907.0,282.0518,282.5812,282.0425,282.1261,67907.0
2020-06-15 14:00:00,303.91,307.24,303.88,306.76,175774.0,282.2283,285.3207,282.2004,284.8749,175774.0
2020-06-15 14:10:00,306.7,308.04,306.45,307.86,135171.0,284.8192,286.0636,284.5871,285.8965,135171.0
2020-06-15 14:20:00,307.73,308.03,307.2,307.73,82335.0,285.7757,286.0543,285.2836,285.7757,82335.0
2020-06-15 14:30:00,307.75,308.05,306.68,307.16,89883.0,285.7943,286.0729,284.8007,285.2464,89883.0
2020-06-15 14:40:00,307.16,307.44,306.82,307.29,79900.0,285.2464,285.5064,284.9307,285.3671,79900.0
2020-06-15 14:50:00,307.18,307.36,306.34,306.51,81585.0,285.265,285.4321,284.4849,284.6428,81585.0
2020-06-15 15:00:00,306.67,307.6,306.54,307.0,77260.0,284.7914,285.655,284.6706,285.0978,77260.0
2020-06-15 15:10:00,306.99,307.37,306.63,306.74,60163.0,285.0885,285.4414,284.7542,284.8564,60163.0
2020-06-15 15:20:00,306.71,306.94,305.67,305.67,47420.0,284.8285,285.0421,283.8627,283.8627,47420.0
2020-06-15 15:30:00,305.77,305.93,304.38,305.14,105549.0,283.9556,284.1042,282.6647,283.3705,105549.0
2020-06-15 15:40:00,305.04,306.02,304.71,305.6,93731.0,283.2777,284.1877,282.9712,283.7977,93731.0
2020-06-15 15:50:00,305.66,306.95,305.4,306.91,568227.0,283.8534,285.0514,283.612,285.0142,568227.0
2020-06-16 09:30:00,315.36,315.5,314.0,314.53,398794.0,292.8614,292.9914,291.5984,292.0906,398794.0
2020-06-16 09:40:00,314.54,315.12,313.78,313.78,163000.0,292.0999,292.6385,291.3941,291.3941,163000.0
2020-06-16 09:50:00,313.81,314.75,313.66,314.48,113963.0,291.422,292.2949,291.2827,292.0442,113963.0
2020-06-16 10:00:00,314.49,315.25,314.09,314.7,116567.0,292.0535,292.7592,291.682,292.2485,116567.0
2020-06-16 10:10:00,314.55,315.41,314.43,315.11,203698.0,292.1092,292.9078,291.9978,292.6292,203698.0
2020-06-16 10:20:00,315.07,315.38,314.16,315.3,62601.0,292.5921,292.88,291.747,292.8057,62601.0
2020-06-16 10:30:00,315.45,315.49,313.16,313.94,155067.0,292.945,292.9821,290.8184,291.5427,155067.0
2020-06-16 10:40:00,313.96,313.96,312.24,313.43,105266.0,291.5613,291.5613,289.964,291.0691,105266.0
2020-06-16 10:50:00,313.41,313.41,308.92,309.38,184061.0,291.0505,291.0505,286.8808,287.308,184061.0
2020-06-16 11:00:00,309.21,311.26,307.51,311.19,190262.0,287.1502,289.0539,285.5714,288.9889,190262.0
2020-06-16 11:10:00,311.28,312.35,310.26,311.81,127762.0,289.0725,290.0661,288.1252,289.5647,127762.0
2020-06-16 11:20:00,311.59,312.63,311.58,312.29,47522.0,289.3604,290.3262,289.3511,290.0104,47522.0
2020-06-16 11:30:00,312.49,313.08,311.65,312.08,70302.0,290.1962,290.7441,289.4161,289.8154,70302.0
2020-06-16 11:40:00,311.88,313.25,311.88,313.09,67982.0,289.6297,290.9019,289.6297,290.7533,67982.0
2020-06-16 11:50:00,313.21,313.51,311.9,311.93,90032.0,290.8648,291.1434,289.6482,289.6761,90032.0
2020-06-16 12:00:00,312.25,312.41,311.11,311.46,37288.0,289.9733,290.1219,288.9146,289.2396,37288.0
2020-06-16 12:10:00,311.45,312.09,311.11,311.7,52106.0,289.2304,289.8247,288.9146,289.4625,52106.0
2020-06-16 12:20:00,312.0,312.63,311.7,312.5,27280.0,289.7411,290.3262,289.4625,290.2054,27280.0
2020-06-16 12:30:00,312.56,313.93,312.55,313.71,102096.0,290.2612,291.5334,290.2519,291.3291,102096.0
2020-06-16 12:40:00,313.68,314.01,313.45,313.45,41803.0,291.3013,291.6077,291.0877,291.0877,41803.0
2020-06-16 12:50:00,313.51,313.66,313.01,313.4,32794.0,291.1434,291.2827,290.6791,291.0412,32794.0
2020-06-16 13:00:00,313.59,313.91,313.08,313.53,21155.0,291.2177,291.5148,290.7441,291.162,21155.0
2020-06-16 13:10:00,313.54,313.94,313.33,313.94,69854.0,291.1712,291.5427,290.9762,291.5427,69854.0
2020-06-16 13:20:00,313.9,313.92,313.43,313.59,131037.0,291.5056,291.5241,291.0691,291.2177,131037.0
2020-06-16 13:30:00,313.67,313.71,312.68,312.77,32497.0,291.292,291.3291,290.3726,290.4562,32497.0
2020-06-16 13:40:00,312.73,313.34,312.72,312.95,40832.0,290.419,290.9855,290.4097,290.6233,40832.0
2020-06-16 13:50:00,313.04,313.31,312.01,312.59,54840.0,290.7069,290.9577,289.7504,290.289,54840.0
2020-06-16 14:00:00,312.48,313.31,312.47,313.18,78772.0,290.1869,290.9577,290.1776,290.8369,78772.0
2020-06-16 14:10:00,313.18,314.1,313.09,313.76,63391.0,290.8369,291.6913,290.7533,291.3756,63391.0
2020-06-16 14:20:00,313.94,313.99,312.08,313.25,88090.0,291.5427,291.5891,289.8154,290.9019,88090.0
2020-06-16 14:30:00,313.46,314.0,313.24,313.46,50802.0,291.097,291.5984,290.8926,291.097,50802.0
2020-06-16 14:40:00,313.53,313.53,312.66,313.17,35198.0,291.162,291.162,290.354,290.8276,35198.0
2020-06-16 14:50:00,313.31,313.34,312.58,312.95,39089.0,290.9577,290.9855,290.2797,290.6233,39089.0
2020-06-16 15:00:00,313.04,313.17,311.53,311.68,141006.0,290.7069,290.8276,289.3046,289.4439,141006.0
2020-06-16 15:10:00,311.73,312.0,310.45,310.73,58690.0,289.4904,289.7411,288.3017,288.5617,58690.0
2020-06-16 15:20:00,310.77,312.14,310.77,311.93,106160.0,288.5989,289.8711,288.5989,289.6761,106160.0
2020-06-16 15:30:00,311.91,312.86,311.7,312.02,127289.0,289.6575,290.5398,289.4625,289.7597,127289.0
2020-06-16 15:40:00,312.0,312.32,311.06,311.55,81970.0,289.7411,290.0383,288.8682,289.3232,81970.0
2020-06-16 15:50:00,311.59,312.86,311.1,312.83,327741.0,289.3604,290.5398,288.9053,290.5119,327741.0
2020-06-17 09:30:00,313.94,313.96,312.66,312.71,166779.0,291.5427,291.5613,290.354,290.4005,166779.0
2020-06-17 09:40:00,312.73,313.57,312.48,313.47,71101.0,290.419,291.1991,290.1869,291.1062,71101.0
2020-06-17 09:50:00,313.53,313.76,311.87,312.57,204125.0,291.162,291.3756,289.6204,290.2704,204125.0
2020-06-17 10:00:00,312.46,313.02,312.12,312.94,52801.0,290.1683,290.6883,289.8526,290.6141,52801.0
2020-06-17 10:10:00,312.87,313.29,311.43,311.67,97172.0,290.549,290.9391,289.2118,289.4347,97172.0
2020-06-17 10:20:00,311.7,312.11,311.25,311.5,69502.0,289.4625,289.8433,289.0446,289.2768,69502.0
2020-06-17 10:30:00,311.6,312.33,311.05,312.2,107997.0,289.3697,290.0476,288.8589,289.9268,107997.0
2020-06-17 10:40:00,312.11,312.47,311.78,312.34,83298.0,289.8433,290.1776,289.5368,290.0569,83298.0
2020-06-17 10:50:00,312.25,313.17,312.19,312.69,39969.0,289.9733,290.8276,289.9176,290.3819,39969.0
2020-06-17 11:00:00,312.7,312.93,312.34,312.6,73654.0,290.3912,290.6048,290.0569,290.2983,73654.0
2020-06-17 11:10:00,312.62,312.96,312.08,312.32,59688.0,290.3169,290.6326,289.8154,290.0383,59688.0
2020-06-17 11:20:00,312.3,312.34,311.76,312.19,31237.0,290.0197,290.0569,289.5182,289.9176,31237.0
2020-06-17 11:30:00,312.04,312.67,312.02,312.48,65156.0,289.7783,290.3633,289.7597,290.1869,65156.0
2020-06-17 11:40:00,312.49,312.9,312.47,312.62,43108.0,290.1962,290.5769,290.1776,290.3169,43108.0
2020-06-17 11:50:00,312.64,312.99,312.39,312.95,38439.0,290.3355,290.6605,290.1033,290.6233,38439.0
2020-06-17 12:00:00,313.0,313.03,312.7,312.86,19899.0,290.6698,290.6976,290.3912,290.5398,19899.0
2020-06-17 12:10:00,312.9,312.9,312.57,312.66,37930.0,290.5769,290.5769,290.2704,290.354,37930.0
2020-06-17 12:20:00,312.69,312.84,312.34,312.72,23892.0,290.3819,290.5212,290.0569,290.4097,23892.0
2020-06-17 12:30:00,312.7,313.6,312.7,313.44,85180.0,290.3912,291.227,290.3912,291.0784,85180.0
2020-06-17 12:40:00,313.44,313.49,313.22,313.33,57028.0,291.0784,291.1248,290.8741,290.9762,57028.0
2020-06-17 12:50:00,313.34,313.37,313.06,313.34,34529.0,290.9855,291.0134,290.7255,290.9855,34529.0
2020-06-17 13:00:00,313.4,313.89,313.37,313.79,52310.0,291.0412,291.4963,291.0134,291.4034,52310.0
2020-06-17 13:10:00,313.79,313.8,313.54,313.6,33559.0,291.4034,291.4127,291.1712,291.227,33559.0
2020-06-17 13:20:00,313.64,313.97,313.61,313.84,59629.0,291.2641,291.5706,291.2363,291.4498,59629.0
2020-06-17 13:30:00,313.87,314.2,313.81,314.2,35448.0,291.4777,291.7842,291.422,291.7842,35448.0
2020-06-17 13:40:00,314.15,314.18,313.88,314.1,23617.0,291.7377,291.7656,291.487,291.6913,23617.0
2020-06-17 13:50:00,314.08,314.15,313.55,313.6,38202.0,291.6727,291.7377,291.1805,291.227,38202.0
2020-06-17 14:00:00,313.56,313.68,313.31,313.67,55814.0,291.1898,291.3013,290.9577,291.292,55814.0
2020-06-17 14:10:00,313.66,313.94,313.24,313.3,31357.0,291.2827,291.5427,290.8926,290.9484,31357.0
2020-06-17 14:20:00,313.33,313.68,313.18,313.55,42828.0,290.9762,291.3013,290.8369,291.1805,42828.0
2020-06-17 14:30:00,313.53,313.61,313.27,313.48,29361.0,291.162,291.2363,290.9205,291.1155,29361.0
2020-06-17 14:40:00,313.53,314.0,313.4,313.57,41652.0,291.162,291.5984,291.0412,291.1991,41652.0
2020-06-17 14:50:00,313.54,313.97,312.85,312.85,50950.0,291.1712,291.5706,290.5305,290.5305,50950.0
2020-06-17 15:00:00,312.83,312.85,312.39,312.68,41796.0,290.5119,290.5305,290.1033,290.3726,41796.0
2020-06-17 15:10:00,312.71,312.81,312.26,312.36,74225.0,290.4005,290.4933,289.9826,290.0754,74225.0
2020-06-17 15:20:00,312.29,312.45,311.3,311.74,35075.0,290.0104,290.159,289.0911,289.4997,35075.0
2020-06-17 15:30:00,311.71,312.12,311.29,311.99,73401.0,289.4718,289.8526,289.0818,289.7318,73401.0
2020-06-17 15:40:00,311.89,311.95,310.82,310.86,174372.0,289.639,289.6947,288.6453,288.6824,174372.0
2020-06-17 15:50:00,310.85,311.86,310.69,311.4,165410.0,288.6732,289.6111,288.5246,289.1839,165410.0
2020-06-18 09:30:00,309.82,310.62,309.36,310.49,116980.0,287.7166,288.4596,287.2895,288.3388,116980.0
2020-06-18 09:40:00,310.48,311.35,310.27,311.31,80972.0,288.3296,289.1375,288.1345,289.1003,80972.0
2020-06-18 09:50:00,311.31,311.38,310.5,310.61,42461.0,289.1003,289.1653,288.3481,288.4503,42461.0
2020-06-18 10:00:00,310.63,311.68,310.58,311.56,49566.0,288.4689,289.4439,288.4224,289.3325,49566.0
2020-06-18 10:10:00,311.55,311.63,311.18,311.45,32715.0,289.3232,289.3975,288.9796,289.2304,32715.0
2020-06-18 10:20:00,311.45,311.54,310.69,310.89,40661.0,289.2304,289.3139,288.5246,288.7103,40661.0
2020-06-18 10:30:00,310.99,311.91,310.35,311.33,66559.0,288.8032,289.6575,288.2088,289.1189,66559.0
2020-06-18 10:40:00,311.33,311.89,311.03,311.6,41284.0,289.1189,289.639,288.8403,289.3697,41284.0
2020-06-18 10:50:00,311.61,312.13,310.81,312.04,45097.0,289.3789,289.8618,288.636,289.7783,45097.0
2020-06-18 11:00:00,312.07,312.09,311.61,311.77,35823.0,289.8061,289.8247,289.3789,289.5275,35823.0
2020-06-18 11:10:00,311.73,312.09,311.71,311.81,28324.0,289.4904,289.8247,289.4718,289.5647,28324.0
2020-06-18 11:20:00,311.86,311.86,311.4,311.56,40297.0,289.6111,289.6111,289.1839,289.3325,40297.0
2020-06-18 11:30:00,311.6,311.9,310.99,311.05,35826.0,289.3697,289.6482,288.8032,288.8589,35826.0
2020-06-18 11:40:00,311.05,311.31,310.91,311.19,47273.0,288.8589,289.1003,288.7289,288.9889,47273.0
2020-06-18 11:50:00,311.2,311.21,310.6,310.73,50633.0,288.9982,289.0075,288.441,288.5617,50633.0
2020-06-18 12:00:00,310.7,310.88,310.3,310.8,58605.0,288.5339,288.701,288.1624,288.6267,58605.0
2020-06-18 12:10:00,310.71,310.87,310.6,310.71,31104.0,288.5431,288.6917,288.441,288.5431,31104.0
2020-06-18 12:20:00,310.65,311.41,310.65,311.25,37278.0,288.4874,289.1932,288.4874,289.0446,37278.0
2020-06-18 12:30:00,311.23,311.24,310.68,310.82,48390.0,289.026,289.0353,288.5153,288.6453,48390.0
2020-06-18 12:40:00,310.88,311.06,310.66,311.06,22067.0,288.701,288.8682,288.4967,288.8682,22067.0
2020-06-18 12:50:00,311.06,311.33,310.93,311.22,31666.0,288.8682,289.1189,288.7474,289.0168,31666.0
2020-06-18 13:00:00,311.25,311.48,311.05,311.32,25677.0,289.0446,289.2582,288.8589,289.1096,25677.0
2020-06-18 13:10:00,311.33,311.5,311.11,311.41,156892.0,289.1189,289.2768,288.9146,289.1932,156892.0
2020-06-18 13:20:00,311.51,311.52,311.12,311.4,34842.0,289.2861,289.2954,288.9239,289.1839,34842.0
2020-06-18 13:30:00,311.4,311.81,311.37,311.81,20788.0,289.1839,289.5647,289.1561,289.5647,20788.0
2020-06-18 13:40:00,311.81,311.82,311.63,311.67,47214.0,289.5647,289.574,289.3975,289.4347,47214.0
2020-06-18 13:50:00,311.67,311.79,311.6,311.7,20254.0,289.4347,289.5461,289.3697,289.4625,20254.0
2020-06-18 14:00:00,311.71,311.75,310.62,310.79,57121.0,289.4718,289.5089,288.4596,288.6174,57121.0
2020-06-18 14:10:00,310.82,310.92,310.53,310.88,69248.0,288.6453,288.7382,288.376,288.701,69248.0
2020-06-18 14:20:00,310.88,311.23,310.8,311.06,422867.0,288.701,289.026,288.6267,288.8682,422867.0
2020-06-18 14:30:00,311.11,311.6,310.69,311.16,60769.0,288.9146,289.3697,288.5246,288.961,60769.0
2020-06-18 14:40:00,311.2,311.28,310.72,310.74,31515.0,288.9982,289.0725,288.5524,288.571,31515.0
2020-06-18 14:50:00,310.78,311.02,310.3,310.34,40621.0,288.6082,288.831,288.1624,288.1995,40621.0
2020-06-18 15:00:00,310.42,310.47,309.91,310.39,58453.0,288.2738,288.3203,287.8002,288.246,58453.0
2020-06-18 15:10:00,310.37,310.43,309.93,310.35,216005.0,288.2274,288.2831,287.8188,288.2088,216005.0
2020-06-18 15:20:00,310.33,310.65,310.22,310.62,49976.0,288.1903,288.4874,288.0881,288.4596,49976.0
2020-06-18 15:30:00,310.63,311.28,310.42,311.17,86914.0,288.4689,289.0725,288.2738,288.9703,86914.0
2020-06-18 15:40:00,311.18,311.18,310.65,310.86,119531.0,288.9796,288.9796,288.4874,288.6824,119531.0
2020-06-18 15:50:00,310.89,311.84,310.54,311.59,274667.0,288.7103,289.5925,288.3853,289.3604,274667.0
2020-06-19 09:30:00,315.33,315.6,314.59,315.13,209383.0,292.8335,293.0843,292.1463,292.6478,209383.0
2020-06-19 09:40:00,315.17,315.33,314.38,314.95,68205.0,292.685,292.8335,291.9513,292.4807,68205.0
2020-06-19 09:50:00,314.98,315.14,313.95,314.15,57071.0,292.5085,292.6571,291.552,291.7377,57071.0
2020-06-19 10:00:00,314.17,314.55,313.96,314.37,40853.0,291.7563,292.1092,291.5613,291.942,40853.0
2020-06-19 10:10:00,314.38,314.53,314.02,314.35,45339.0,291.9513,292.0906,291.617,291.9235,45339.0
2020-06-19 10:20:00,314.49,314.55,314.16,314.26,29884.0,292.0535,292.1092,291.747,291.8399,29884.0
2020-06-19 10:30:00,314.3,314.31,313.67,313.94,28383.0,291.877,291.8863,291.292,291.5427,28383.0
2020-06-19 10:40:00,313.85,314.0,313.5,313.94,57149.0,291.4591,291.5984,291.1341,291.5427,57149.0
2020-06-19 10:50:00,313.91,314.03,313.35,313.48,82886.0,291.5148,291.6263,290.9948,291.1155,82886.0
2020-06-19 11:00:00,313.56,314.03,313.5,313.8,33551.0,291.1898,291.6263,291.1341,291.4127,33551.0
2020-06-19 11:10:00,313.76,314.17,313.24,313.31,39057.0,291.3756,291.7563,290.8926,290.9577,39057.0
2020-06-19 11:20:00,313.2,313.66,312.82,313.47,91674.0,290.8555,291.2827,290.5026,291.1062,91674.0
2020-06-19 11:30:00,313.46,313.54,312.94,313.04,31875.0,291.097,291.1712,290.6141,290.7069,31875.0
2020-06-19 11:40:00,313.12,313.28,312.78,313.19,24800.0,290.7812,290.9298,290.4655,290.8462,24800.0
2020-06-19 11:50:00,313.14,313.27,312.85,312.87,17167.0,290.7998,290.9205,290.5305,290.549,17167.0
2020-06-19 12:00:00,312.9,312.9,312.06,312.18,42792.0,290.5769,290.5769,289.7968,289.9083,42792.0
2020-06-19 12:10:00,312.24,312.41,309.61,309.61,76745.0,289.964,290.1219,287.5216,287.5216,76745.0
2020-06-19 12:20:00,309.5,310.48,309.18,310.19,148219.0,287.4195,288.3296,287.1223,288.0602,148219.0
2020-06-19 12:30:00,310.4,310.82,310.11,310.24,98592.0,288.2553,288.6453,287.986,288.1067,98592.0
2020-06-19 12:40:00,310.16,310.98,309.79,310.93,149945.0,288.0324,288.7939,287.6888,288.7474,149945.0
2020-06-19 12:50:00,310.95,311.75,310.79,311.63,69378.0,288.766,289.5089,288.6174,289.3975,69378.0
2020-06-19 13:00:00,311.66,311.67,310.96,310.98,32894.0,289.4254,289.4347,288.7753,288.7939,32894.0
2020-06-19 13:10:00,311.07,311.37,310.53,310.63,38908.0,288.8775,289.1561,288.376,288.4689,38908.0
2020-06-19 13:20:00,310.6,310.6,309.85,310.12,32023.0,288.441,288.441,287.7445,287.9952,32023.0
2020-06-19 13:30:00,310.01,310.53,309.49,310.41,41159.0,287.8931,288.376,287.4102,288.2645,41159.0
2020-06-19 13:40:00,310.42,310.6,309.56,309.92,43113.0,288.2738,288.441,287.4752,287.8095,43113.0
2020-06-19 13:50:00,310.0,310.14,309.09,309.13,81248.0,287.8838,288.0138,287.0387,287.0759,81248.0
2020-06-19 14:00:00,309.29,309.89,308.57,309.17,131358.0,287.2245,287.7816,286.5558,287.113,131358.0
2020-06-19 14:10:00,308.88,309.3,308.48,308.57,70427.0,286.8437,287.2337,286.4722,286.5558,70427.0
2020-06-19 14:20:00,308.65,309.42,308.6,308.8,69009.0,286.6301,287.3452,286.5837,286.7694,69009.0
2020-06-19 14:30:00,308.81,309.99,308.38,309.92,52133.0,286.7787,287.8745,286.3794,287.8095,52133.0
2020-06-19 14:40:00,309.89,310.51,309.69,310.03,65569.0,287.7816,288.3574,287.5959,287.9117,65569.0
2020-06-19 14:50:00,310.19,310.82,309.97,310.61,59978.0,288.0602,288.6453,287.8559,288.4503,59978.0
2020-06-19 15:00:00,310.61,310.67,310.2,310.27,29267.0,288.4503,288.506,288.0695,288.1345,29267.0
2020-06-19 15:10:00,310.25,311.6,309.93,311.56,118301.0,288.116,289.3697,287.8188,289.3325,118301.0
2020-06-19 15:20:00,311.62,311.75,311.13,311.13,90980.0,289.3882,289.5089,288.9332,288.9332,90980.0
2020-06-19 15:30:00,311.14,311.49,310.76,310.89,50825.0,288.9425,289.2675,288.5896,288.7103,50825.0
2020-06-19 15:40:00,310.83,311.46,310.18,310.26,113327.0,288.6546,289.2396,288.051,288.1252,113327.0
2020-06-19 15:50:00,310.25,310.89,309.71,309.76,305645.0,288.116,288.7103,287.6145,287.6609,305645.0
2020-06-22 09:30:00,309.17,309.48,307.95,308.09,191523.0,287.113,287.4009,285.9801,286.1101,191523.0
2020-06-22 09:40:00,308.05,309.21,308.02,309.1,113624.0,286.0729,287.1502,286.0451,287.048,113624.0
2020-06-22 09:50:00,309.12,309.86,308.85,309.69,80798.0,287.0666,287.7538,286.8158,287.5959,80798.0
2020-06-22 10:00:00,309.72,310.55,309.53,310.5,38453.0,287.6238,288.3946,287.4473,288.3481,38453.0
2020-06-22 10:10:00,310.49,310.8,310.41,310.45,29936.0,288.3388,288.6267,288.2645,288.3017,29936.0
2020-06-22 10:20:00,310.46,310.73,310.39,310.53,24721.0,288.311,288.5617,288.246,288.376,24721.0
2020-06-22 10:30:00,310.58,310.61,310.0,310.24,30489.0,288.4224,288.4503,287.8838,288.1067,30489.0
2020-06-22 10:40:00,310.25,310.44,309.84,309.85,32897.0,288.116,288.2924,287.7352,287.7445,32897.0
2020-06-22 10:50:00,309.83,309.98,309.37,309.38,49460.0,287.7259,287.8652,287.2987,287.308,49460.0
2020-06-22 11:00:00,309.36,309.72,309.07,309.59,44140.0,287.2895,287.6238,287.0201,287.503,44140.0
2020-06-22 11:10:00,309.63,310.27,309.63,310.16,59136.0,287.5402,288.1345,287.5402,288.0324,59136.0
2020-06-22 11:20:00,310.17,310.41,310.11,310.22,104594.0,288.0417,288.2645,287.986,288.0881,104594.0
2020-06-22 11:30:00,310.25,310.53,309.94,310.45,30971.0,288.116,288.376,287.8281,288.3017,30971.0
2020-06-22 11:40:00,310.48,310.57,310.27,310.35,56254.0,288.3296,288.4131,288.1345,288.2088,56254.0
2020-06-22 11:50:00,310.42,310.66,310.2,310.3,71408.0,288.2738,288.4967,288.0695,288.1624,71408.0
2020-06-22 12:00:00,310.33,311.21,310.33,311.14,69884.0,288.1903,289.0075,288.1903,288.9425,69884.0
2020-06-22 12:10:00,311.15,311.66,311.05,311.53,72794.0,288.9518,289.4254,288.8589,289.3046,72794.0
2020-06-22 12:20:00,311.53,311.56,311.3,311.44,29313.0,289.3046,289.3325,289.0911,289.2211,29313.0
2020-06-22 12:30:00,311.47,311.47,311.25,311.3,28832.0,289.2489,289.2489,289.0446,289.0911,28832.0
2020-06-22 12:40:00,311.3,312.0,311.23,311.88,243673.0,289.0911,289.7411,289.026,289.6297,243673.0
2020-06-22 12:50:00,311.92,311.96,311.66,311.7,383048.0,289.6668,289.704,289.4254,289.4625,383048.0
2020-06-22 13:00:00,311.69,311.98,311.61,311.71,132781.0,289.4532,289.7225,289.3789,289.4718,132781.0
2020-06-22 13:10:00,311.75,311.77,311.43,311.58,98776.0,289.5089,289.5275,289.2118,289.3511,98776.0
2020-06-22 13:20:00,311.63,311.72,311.42,311.44,66941.0,289.3975,289.4811,289.2025,289.2211,66941.0
2020-06-22 13:30:00,311.47,311.63,311.14,311.31,92554.0,289.2489,289.3975,288.9425,289.1003,92554.0
2020-06-22 13:40:00,311.34,311.79,311.25,311.76,63167.0,289.1282,289.5461,289.0446,289.5182,63167.0
2020-06-22 13:50:00,311.73,311.75,311.59,311.65,64599.0,289.4904,289.5089,289.3604,289.4161,64599.0
2020-06-22 14:00:00,311.63,311.64,310.94,311.33,114833.0,289.3975,289.4068,288.7567,289.1189,114833.0
2020-06-22 14:10:00,311.3,311.31,310.97,311.16,64853.0,289.0911,289.1003,288.7846,288.961,64853.0
2020-06-22 14:20:00,311.13,311.65,311.08,311.51,53862.0,288.9332,289.4161,288.8867,289.2861,53862.0
2020-06-22 14:30:00,311.52,311.76,311.42,311.6,71211.0,289.2954,289.5182,289.2025,289.3697,71211.0
2020-06-22 14:40:00,311.61,311.84,311.42,311.77,42807.0,289.3789,289.5925,289.2025,289.5275,42807.0
2020-06-22 14:50:00,311.75,312.21,311.7,312.1,67320.0,289.5089,289.9361,289.4625,289.834,67320.0
2020-06-22 15:00:00,312.14,312.15,311.91,312.0,21614.0,289.8711,289.8804,289.6575,289.7411,21614.0
2020-06-22 15:10:00,312.06,312.24,311.04,311.22,80310.0,289.7968,289.964,288.8496,289.0168,80310.0
2020-06-22 15:20:00,311.19,311.2,310.49,310.86,65486.0,288.9889,288.9982,288.3388,288.6824,65486.0
2020-06-22 15:30:00,310.92,311.34,310.88,311.24,90070.0,288.7382,289.1282,288.701,289.0353,90070.0
2020-06-22 15:40:00,311.25,311.74,311.11,311.22,75563.0,289.0446,289.4997,288.9146,289.0168,75563.0
2020-06-22 15:50:00,311.17,312.04,311.17,311.9,285944.0,288.9703,289.7783,288.9703,289.6482,285944.0
2020-06-23 09:30:00,314.7,314.88,314.14,314.79,99267.0,292.2485,292.4156,291.7284,292.3321,99267.0
2020-06-23 09:40:00,314.81,315.06,314.4,314.42,69475.0,292.3506,292.5828,291.9699,291.9885,69475.0
2020-06-23 09:50:00,314.47,314.6,313.88,314.19,60753.0,292.0349,292.1556,291.487,291.7749,60753.0
2020-06-23 10:00:00,314.21,314.54,313.54,314.09,98280.0,291.7934,292.0999,291.1712,291.682,98280.0
2020-06-23 10:10:00,314.13,314.6,313.93,314.6,98457.0,291.7192,292.1556,291.5334,292.1556,98457.0
2020-06-23 10:20:00,314.55,314.78,314.2,314.74,82589.0,292.1092,292.3228,291.7842,292.2856,82589.0
2020-06-23 10:30:00,314.8,314.86,314.26,314.53,58051.0,292.3414,292.3971,291.8399,292.0906,58051.0
2020-06-23 10:40:00,314.47,314.76,313.39,313.75,91465.0,292.0349,292.3042,291.0319,291.3663,91465.0
2020-06-23 10:50:00,313.7,314.05,313.66,313.99,49971.0,291.3198,291.6449,291.2827,291.5891,49971.0
2020-06-23 11:00:00,313.94,314.59,313.62,314.57,42303.0,291.5427,292.1463,291.2455,292.1278,42303.0
2020-06-23 11:10:00,314.6,314.76,314.42,314.64,74021.0,292.1556,292.3042,291.9885,292.1928,74021.0
2020-06-23 11:20:00,314.73,315.39,314.61,315.18,85946.0,292.2763,292.8893,292.1649,292.6942,85946.0
2020-06-23 11:30:00,315.2,315.24,314.96,315.01,25063.0,292.7128,292.75,292.4899,292.5364,25063.0
2020-06-23 11:40:00,315.01,315.11,314.83,314.91,48434.0,292.5364,292.6292,292.3692,292.4435,48434.0
2020-06-23 11:50:00,314.88,315.03,314.39,315.03,47379.0,292.4156,292.5549,291.9606,292.5549,47379.0
2020-06-23 12:00:00,315.11,315.15,314.91,314.94,106987.0,292.6292,292.6664,292.4435,292.4714,106987.0
2020-06-23 12:10:00,314.93,315.15,314.76,314.96,38743.0,292.4621,292.6664,292.3042,292.4899,38743.0
2020-06-23 12:20:00,314.92,315.25,314.7,314.95,101399.0,292.4528,292.7592,292.2485,292.4807,101399.0
2020-06-23 12:30:00,314.96,315.1,314.61,314.77,65546.0,292.4899,292.62,292.1649,292.3135,65546.0
2020-06-23 12:40:00,314.9,315.0,314.65,314.99,45783.0,292.4342,292.5271,292.2021,292.5178,45783.0
2020-06-23 12:50:00,314.96,315.03,314.73,314.9,58478.0,292.4899,292.5549,292.2763,292.4342,58478.0
2020-06-23 13:00:00,314.93,315.25,314.9,315.19,28274.0,292.4621,292.7592,292.4342,292.7035,28274.0
2020-06-23 13:10:00,315.18,315.35,315.03,315.32,38190.0,292.6942,292.8521,292.5549,292.8243,38190.0
2020-06-23 13:20:00,315.34,315.6,315.34,315.45,62391.0,292.8428,293.0843,292.8428,292.945,62391.0
2020-06-23 13:30:00,315.49,315.58,315.32,315.55,50028.0,292.9821,293.0657,292.8243,293.0378,50028.0
2020-06-23 13:40:00,315.6,315.65,315.32,315.59,57330.0,293.0843,293.1307,292.8243,293.075,57330.0
2020-06-23 13:50:00,315.59,315.75,315.2,315.45,44615.0,293.075,293.2236,292.7128,292.945,44615.0
2020-06-23 14:00:00,315.39,315.42,314.66,314.94,74788.0,292.8893,292.9171,292.2113,292.4714,74788.0
2020-06-23 14:10:00,314.94,314.95,314.65,314.77,110175.0,292.4714,292.4807,292.2021,292.3135,110175.0
2020-06-23 14:20:00,314.83,315.15,314.83,315.07,28466.0,292.3692,292.6664,292.3692,292.5921,28466.0
2020-06-23 14:30:00,315.13,315.3,314.99,315.14,47248.0,292.6478,292.8057,292.5178,292.6571,47248.0
2020-06-23 14:40:00,315.16,315.23,314.37,314.5,41549.0,292.6757,292.7407,291.942,292.0628,41549.0
2020-06-23 14:50:00,314.55,314.82,314.37,314.62,49349.0,292.1092,292.3599,291.942,292.1742,49349.0
2020-06-23 15:00:00,314.51,314.6,314.15,314.44,63969.0,292.072,292.1556,291.7377,292.007,63969.0
2020-06-23 15:10:00,314.45,314.83,314.18,314.68,50972.0,292.0163,292.3692,291.7656,292.2299,50972.0
2020-06-23 15:20:00,314.66,314.68,313.87,314.03,62651.0,292.2113,292.2299,291.4777,291.6263,62651.0
2020-06-23 15:30:00,313.97,314.29,313.58,314.15,63491.0,291.5706,291.8677,291.2084,291.7377,63491.0
2020-06-23 15:40:00,314.13,314.21,313.66,313.79,207220.0,291.7192,291.7934,291.2827,291.4034,207220.0
2020-06-23 15:50:00,313.75,313.78,312.86,313.21,258203.0,291.3663,291.3941,290.5398,290.8648,258203.0
2020-06-24 09:30:00,311.04,311.73,310.62,311.47,130082.0,288.8496,289.4904,288.4596,289.2489,130082.0
2020-06-24 09:40:00,311.47,311.59,310.38,310.39,65702.0,289.2489,289.3604,288.2367,288.246,65702.0
2020-06-24 09:50:00,310.41,310.5,308.86,308.86,97987.0,288.2645,288.3481,286.8251,286.8251,97987.0
2020-06-24 10:00:00,308.97,309.23,308.25,308.55,164729.0,286.9273,287.1687,286.2586,286.5372,164729.0
2020-06-24 10:10:00,308.46,309.22,308.22,308.74,135886.0,286.4537,287.1594,286.2308,286.7137,135886.0
2020-06-24 10:20:00,308.78,309.56,308.6,309.44,47029.0,286.7508,287.4752,286.5837,287.3638,47029.0
2020-06-24 10:30:00,309.45,309.45,307.65,307.7,116443.0,287.373,287.373,285.7015,285.7479,116443.0
2020-06-24 10:40:00,307.81,308.2,307.58,307.9,94116.0,285.85,286.2122,285.6364,285.9336,94116.0
2020-06-24 10:50:00,307.98,308.24,307.34,307.65,67820.0,286.0079,286.2494,285.4136,285.7015,67820.0
2020-06-24 11:00:00,307.61,307.94,306.76,306.85,71021.0,285.6643,285.9708,284.8749,284.9585,71021.0
2020-06-24 11:10:00,306.78,306.91,305.69,305.87,94868.0,284.8935,285.0142,283.8813,284.0484,94868.0
2020-06-24 11:20:00,305.84,306.28,305.51,306.09,90075.0,284.0206,284.4292,283.7141,284.2527,90075.0
2020-06-24 11:30:00,306.16,306.3,304.66,304.76,85841.0,284.3178,284.4478,282.9248,283.0176,85841.0
2020-06-24 11:40:00,304.72,304.82,303.36,303.46,100004.0,282.9805,283.0734,281.7175,281.8104,100004.0
2020-06-24 11:50:00,303.53,304.67,303.48,304.67,71940.0,281.8754,282.9341,281.829,282.9341,71940.0
2020-06-24 12:00:00,304.6,305.28,304.3,304.46,88802.0,282.869,283.5005,282.5905,282.739,88802.0
2020-06-24 12:10:00,304.48,305.47,304.29,305.47,57713.0,282.7576,283.677,282.5812,283.677,57713.0
2020-06-24 12:20:00,305.45,305.7,304.86,305.34,63317.0,283.6584,283.8906,283.1105,283.5563,63317.0
2020-06-24 12:30:00,305.32,305.32,304.83,305.01,37987.0,283.5377,283.5377,283.0826,283.2498,37987.0
2020-06-24 12:40:00,305.03,306.19,304.95,305.81,52224.0,283.2684,284.3456,283.1941,283.9927,52224.0
2020-06-24 12:50:00,305.82,306.48,305.62,306.44,32493.0,284.002,284.6149,283.8163,284.5778,32493.0
2020-06-24 13:00:00,306.39,306.65,306.11,306.24,57364.0,284.5313,284.7728,284.2713,284.392,57364.0
2020-06-24 13:10:00,306.31,306.57,305.8,306.24,62314.0,284.4571,284.6985,283.9834,284.392,62314.0
2020-06-24 13:20:00,306.18,306.18,305.01,305.12,77392.0,284.3363,284.3363,283.2498,283.352,77392.0
2020-06-24 13:30:00,305.08,305.08,304.45,304.66,82172.0,283.3148,283.3148,282.7297,282.9248,82172.0
2020-06-24 13:40:00,304.67,305.05,304.23,305.02,43641.0,282.9341,283.2869,282.5254,283.2591,43641.0
2020-06-24 13:50:00,304.94,305.07,304.55,305.06,47059.0,283.1848,283.3055,282.8226,283.2962,47059.0
2020-06-24 14:00:00,305.02,305.41,303.98,305.35,111441.0,283.2591,283.6213,282.2933,283.5655,111441.0
2020-06-24 14:10:00,305.38,305.72,304.92,305.44,44794.0,283.5934,283.9091,283.1662,283.6491,44794.0
2020-06-24 14:20:00,305.45,305.83,305.15,305.73,44819.0,283.6584,284.0113,283.3798,283.9184,44819.0
2020-06-24 14:30:00,305.71,306.02,305.4,305.57,54244.0,283.8999,284.1877,283.612,283.7698,54244.0
2020-06-24 14:40:00,305.57,305.78,304.85,305.31,83374.0,283.7698,283.9649,283.1012,283.5284,83374.0
2020-06-24 14:50:00,305.33,305.45,304.7,304.88,89444.0,283.547,283.6584,282.9619,283.1291,89444.0
2020-06-24 15:00:00,304.93,305.68,304.93,305.3,75683.0,283.1755,283.872,283.1755,283.5191,75683.0
2020-06-24 15:10:00,305.31,306.89,305.09,306.73,102934.0,283.5284,284.9957,283.3241,284.8471,102934.0
2020-06-24 15:20:00,306.75,306.89,305.84,305.84,93653.0,284.8657,284.9957,284.0206,284.0206,93653.0
2020-06-24 15:30:00,305.87,306.18,305.33,305.64,341105.0,284.0484,284.3363,283.547,283.8349,341105.0
2020-06-24 15:40:00,305.57,306.86,305.57,306.11,125244.0,283.7698,284.9678,283.7698,284.2713,125244.0
2020-06-24 15:50:00,306.07,306.09,304.83,305.31,570696.0,284.2342,284.2527,283.0826,283.5284,570696.0
2020-06-25 09:30:00,304.66,305.02,304.13,304.84,125368.0,282.9248,283.2591,282.4326,283.0919,125368.0
2020-06-25 09:40:00,304.6,304.6,302.54,302.67,116160.0,282.869,282.869,280.956,281.0767,116160.0
2020-06-25 09:50:00,302.59,304.17,302.44,304.15,101795.0,281.0024,282.4697,280.8631,282.4512,101795.0
2020-06-25 10:00:00,304.14,305.07,304.05,304.47,143964.0,282.4419,283.3055,282.3583,282.7483,143964.0
2020-06-25 10:10:00,304.52,305.62,304.47,305.03,161245.0,282.7948,283.8163,282.7483,283.2684,161245.0
2020-06-25 10:20:00,305.09,306.17,305.09,306.09,131637.0,283.3241,284.327,283.3241,284.2527,131637.0
2020-06-25 10:30:00,305.97,306.1,305.28,305.38,60291.0,284.1413,284.262,283.5005,283.5934,60291.0
2020-06-25 10:40:00,305.46,305.78,304.79,304.97,59479.0,283.6677,283.9649,283.0455,283.2127,59479.0
2020-06-25 10:50:00,305.01,305.38,304.64,305.14,104456.0,283.2498,283.5934,282.9062,283.3705,104456.0
2020-06-25 11:00:00,305.13,305.13,304.0,304.17,60399.0,283.3612,283.3612,282.3119,282.4697,60399.0
2020-06-25 11:10:00,304.17,305.54,303.85,305.52,81830.0,282.4697,283.742,282.1726,283.7234,81830.0
2020-06-25 11:20:00,305.54,305.54,304.99,305.1,44438.0,283.742,283.742,283.2312,283.3334,44438.0
2020-06-25 11:30:00,305.13,305.33,303.89,304.47,73687.0,283.3612,283.547,282.2097,282.7483,73687.0
2020-06-25 11:40:00,304.34,304.79,303.72,304.72,280746.0,282.6276,283.0455,282.0518,282.9805,280746.0
2020-06-25 11:50:00,304.74,305.07,304.65,305.0,58902.0,282.9991,283.3055,282.9155,283.2405,58902.0
2020-06-25 12:00:00,305.06,305.84,305.06,305.49,54261.0,283.2962,284.0206,283.2962,283.6956,54261.0
2020-06-25 12:10:00,305.56,306.01,305.39,305.95,53414.0,283.7606,284.1785,283.6027,284.1227,53414.0
2020-06-25 12:20:00,305.96,306.27,305.74,305.76,43137.0,284.132,284.4199,283.9277,283.9463,43137.0
2020-06-25 12:30:00,305.76,306.01,305.48,305.79,68445.0,283.9463,284.1785,283.6863,283.9742,68445.0
2020-06-25 12:40:00,305.73,306.44,305.72,305.98,62837.0,283.9184,284.5778,283.9091,284.1506,62837.0
2020-06-25 12:50:00,305.93,306.13,305.67,305.84,30860.0,284.1042,284.2899,283.8627,284.0206,30860.0
2020-06-25 13:00:00,305.81,305.82,305.43,305.51,46603.0,283.9927,284.002,283.6398,283.7141,46603.0
2020-06-25 13:10:00,305.55,305.96,305.37,305.83,24694.0,283.7513,284.132,283.5841,284.0113,24694.0
2020-06-25 13:20:00,305.89,306.01,305.53,305.73,48787.0,284.067,284.1785,283.7327,283.9184,48787.0
2020-06-25 13:30:00,305.65,306.16,305.27,306.16,82624.0,283.8441,284.3178,283.4912,284.3178,82624.0
2020-06-25 13:40:00,306.12,306.24,305.92,306.04,35713.0,284.2806,284.392,284.0949,284.2063,35713.0
2020-06-25 13:50:00,306.06,306.06,305.6,305.75,54565.0,284.2249,284.2249,283.7977,283.937,54565.0
2020-06-25 14:00:00,305.85,305.85,305.29,305.66,44385.0,284.0299,284.0299,283.5098,283.8534,44385.0
2020-06-25 14:10:00,305.62,306.01,305.58,305.81,58532.0,283.8163,284.1785,283.7791,283.9927,58532.0
2020-06-25 14:20:00,305.76,305.76,305.04,305.39,42614.0,283.9463,283.9463,283.2777,283.6027,42614.0
2020-06-25 14:30:00,305.36,305.37,304.73,305.05,61436.0,283.5748,283.5841,282.9898,283.2869,61436.0
2020-06-25 14:40:00,305.04,305.39,304.96,305.24,30386.0,283.2777,283.6027,283.2034,283.4634,30386.0
2020-06-25 14:50:00,305.17,305.67,305.11,305.48,80321.0,283.3984,283.8627,283.3427,283.6863,80321.0
2020-06-25 15:00:00,305.45,307.15,305.28,306.95,172403.0,283.6584,285.2371,283.5005,285.0514,172403.0
2020-06-25 15:10:00,306.92,307.39,306.62,307.18,66664.0,285.0235,285.46,284.7449,285.265,66664.0
2020-06-25 15:20:00,307.16,308.18,307.15,307.89,125729.0,285.2464,286.1936,285.2371,285.9243,125729.0
2020-06-25 15:30:00,307.91,308.45,307.46,307.56,121524.0,285.9429,286.4444,285.525,285.6179,121524.0
2020-06-25 15:40:00,307.62,308.08,307.4,307.55,97326.0,285.6736,286.1008,285.4693,285.6086,97326.0
2020-06-25 15:50:00,307.58,308.83,307.56,308.49,527371.0,285.6364,286.7973,285.6179,286.4815,527371.0
2020-06-26 09:30:00,307.35,307.56,306.66,306.97,113449.0,285.4229,285.6179,284.7821,285.07,113449.0
2020-06-26 09:40:00,306.94,306.96,305.73,306.25,157255.0,285.0421,285.0607,283.9184,284.4013,157255.0
2020-06-26 09:50:00,306.19,306.5,305.75,306.4,198884.0,284.3456,284.6335,283.937,284.5406,198884.0
2020-06-26 10:00:00,306.23,306.35,305.41,305.58,67062.0,284.3828,284.4942,283.6213,283.7791,67062.0
2020-06-26 10:10:00,305.62,305.62,303.97,304.24,79649.0,283.8163,283.8163,282.284,282.5347,79649.0
2020-06-26 10:20:00,304.26,304.28,303.23,304.09,82850.0,282.5533,282.5719,281.5968,282.3954,82850.0
2020-06-26 10:30:00,303.96,304.27,302.39,302.43,80034.0,282.2747,282.5626,280.8167,280.8539,80034.0
2020-06-26 10:40:00,302.33,303.24,302.23,302.38,63865.0,280.761,281.6061,280.6681,280.8074,63865.0
2020-06-26 10:50:00,302.44,303.1,301.88,302.65,134295.0,280.8631,281.4761,280.3431,281.0582,134295.0
2020-06-26 11:00:00,302.78,304.01,302.69,303.7,109953.0,281.1789,282.3211,281.0953,282.0333,109953.0
2020-06-26 11:10:00,303.67,303.75,302.85,303.08,190463.0,282.0054,282.0797,281.2439,281.4575,190463.0
2020-06-26 11:20:00,303.03,303.43,302.67,303.08,51042.0,281.4111,281.7825,281.0767,281.4575,51042.0
2020-06-26 11:30:00,303.21,303.67,302.62,303.56,52390.0,281.5782,282.0054,281.0303,281.9032,52390.0
2020-06-26 11:40:00,303.54,303.84,303.22,303.78,25001.0,281.8847,282.1633,281.5875,282.1075,25001.0
2020-06-26 11:50:00,303.79,304.07,303.3,303.78,64851.0,282.1168,282.3769,281.6618,282.1075,64851.0
2020-06-26 12:00:00,303.82,303.83,302.86,302.91,54667.0,282.1447,282.154,281.2532,281.2996,54667.0
2020-06-26 12:10:00,302.83,303.07,302.1,302.13,61993.0,281.2253,281.4482,280.5474,280.5753,61993.0
2020-06-26 12:20:00,302.13,302.96,301.67,302.82,138914.0,280.5753,281.3461,280.1481,281.216,138914.0
2020-06-26 12:30:00,302.78,302.85,302.29,302.79,52865.0,281.1789,281.2439,280.7238,281.1882,52865.0
2020-06-26 12:40:00,302.86,302.86,301.92,302.44,75105.0,281.2532,281.2532,280.3802,280.8631,75105.0
2020-06-26 12:50:00,302.45,303.1,302.24,303.0,57431.0,280.8724,281.4761,280.6774,281.3832,57431.0
2020-06-26 13:00:00,302.92,303.65,302.74,303.42,45546.0,281.3089,281.9868,281.1417,281.7732,45546.0
2020-06-26 13:10:00,303.43,303.47,303.04,303.23,106993.0,281.7825,281.8197,281.4203,281.5968,106993.0
2020-06-26 13:20:00,303.29,303.55,303.04,303.3,46047.0,281.6525,281.894,281.4203,281.6618,46047.0
2020-06-26 13:30:00,303.34,303.77,303.0,303.58,75622.0,281.6989,282.0983,281.3832,281.9218,75622.0
2020-06-26 13:40:00,303.64,303.66,303.08,303.34,22491.0,281.9775,281.9961,281.4575,281.6989,22491.0
2020-06-26 13:50:00,303.41,303.41,302.9,302.98,40740.0,281.7639,281.7639,281.2903,281.3646,40740.0
2020-06-26 14:00:00,302.98,303.26,302.58,302.83,78175.0,281.3646,281.6246,280.9932,281.2253,78175.0
2020-06-26 14:10:00,302.99,303.22,302.45,302.5,65371.0,281.3739,281.5875,280.8724,280.9189,65371.0
2020-06-26 14:20:00,302.46,302.69,301.84,302.05,68132.0,280.8817,281.0953,280.306,280.501,68132.0
2020-06-26 14:30:00,302.08,302.25,301.42,301.56,83771.0,280.5288,280.6867,279.9159,280.0459,83771.0
2020-06-26 14:40:00,301.55,301.98,301.02,301.31,75505.0,280.0366,280.436,279.5445,279.8138,75505.0
2020-06-26 14:50:00,301.3,301.96,301.3,301.67,59490.0,279.8045,280.4174,279.8045,280.1481,59490.0
2020-06-26 15:00:00,301.65,302.14,301.17,301.55,50703.0,280.1295,280.5846,279.6838,280.0366,50703.0
2020-06-26 15:10:00,301.55,302.01,301.25,301.43,57725.0,280.0366,280.4638,279.758,279.9252,57725.0
2020-06-26 15:20:00,301.39,301.7,300.86,301.56,70501.0,279.8881,280.1759,279.3959,280.0459,70501.0
2020-06-26 15:30:00,301.53,301.56,300.62,300.88,187110.0,280.0181,280.0459,279.173,279.4144,187110.0
2020-06-26 15:40:00,300.85,302.61,300.66,301.71,213521.0,279.3866,281.021,279.2101,280.1852,213521.0
2020-06-26 15:50:00,301.74,301.92,300.91,301.25,497913.0,280.2131,280.3802,279.4423,279.758,497913.0
2020-06-29 09:30:00,302.56,302.91,300.92,300.96,180503.0,280.9746,281.2996,279.4516,279.4887,180503.0
2020-06-29 09:40:00,300.85,300.93,300.11,300.79,400527.0,279.3866,279.4609,278.6994,279.3309,400527.0
2020-06-29 09:50:00,300.75,301.81,300.31,301.76,63086.0,279.2937,280.2781,278.8851,280.2317,63086.0
2020-06-29 10:00:00,301.81,302.52,301.81,302.24,62612.0,280.2781,280.9374,280.2781,280.6774,62612.0
2020-06-29 10:10:00,302.35,303.38,301.77,303.18,112350.0,280.7796,281.7361,280.2409,281.5504,112350.0
2020-06-29 10:20:00,303.21,303.57,303.03,303.17,88491.0,281.5782,281.9125,281.4111,281.5411,88491.0
2020-06-29 10:30:00,303.17,304.25,303.14,304.09,137551.0,281.5411,282.544,281.5132,282.3954,137551.0
2020-06-29 10:40:00,304.04,304.2,303.66,304.11,37339.0,282.349,282.4976,281.9961,282.414,37339.0
2020-06-29 10:50:00,304.2,304.63,303.66,303.72,69314.0,282.4976,282.8969,281.9961,282.0518,69314.0
2020-06-29 11:00:00,303.88,304.02,303.43,303.57,27586.0,282.2004,282.3304,281.7825,281.9125,27586.0
2020-06-29 11:10:00,303.56,303.66,303.22,303.58,33894.0,281.9032,281.9961,281.5875,281.9218,33894.0
2020-06-29 11:20:00,303.62,304.5,303.59,304.42,72245.0,281.959,282.7762,281.9311,282.7019,72245.0
2020-06-29 11:30:00,304.42,304.53,303.99,304.12,35723.0,282.7019,282.804,282.3026,282.4233,35723.0
2020-06-29 11:40:00,304.16,304.46,303.93,304.27,45522.0,282.4604,282.739,282.2468,282.5626,45522.0
2020-06-29 11:50:00,304.27,304.29,303.81,303.94,34434.0,282.5626,282.5812,282.1354,282.2561,34434.0
2020-06-29 12:00:00,303.95,304.51,303.95,304.12,44135.0,282.2654,282.7855,282.2654,282.4233,44135.0
2020-06-29 12:10:00,304.1,304.78,304.02,304.71,86289.0,282.4047,283.0362,282.3304,282.9712,86289.0
2020-06-29 12:20:00,304.71,304.85,304.55,304.73,66139.0,282.9712,283.1012,282.8226,282.9898,66139.0
2020-06-29 12:30:00,304.76,304.97,304.72,304.88,56542.0,283.0176,283.2127,282.9805,283.1291,56542.0
2020-06-29 12:40:00,304.84,304.96,304.72,304.9,62046.0,283.0919,283.2034,282.9805,283.1476,62046.0
2020-06-29 12:50:00,304.91,304.98,304.47,304.53,81171.0,283.1569,283.2219,282.7483,282.804,81171.0
2020-06-29 13:00:00,304.55,304.61,304.39,304.44,71695.0,282.8226,282.8783,282.674,282.7205,71695.0
2020-06-29 13:10:00,304.46,304.69,304.46,304.56,51436.0,282.739,282.9526,282.739,282.8319,51436.0
2020-06-29 13:20:00,304.48,304.79,304.43,304.75,57905.0,282.7576,283.0455,282.7112,283.0083,57905.0
2020-06-29 13:30:00,304.74,305.2,304.6,305.15,66685.0,282.9991,283.4262,282.869,283.3798,66685.0
2020-06-29 13:40:00,305.16,305.16,305.0,305.06,48857.0,283.3891,283.3891,283.2405,283.2962,48857.0
2020-06-29 13:50:00,305.02,305.04,304.77,304.81,52142.0,283.2591,283.2777,283.0269,283.0641,52142.0
2020-06-29 14:00:00,304.93,305.02,304.48,304.51,22183.0,283.1755,283.2591,282.7576,282.7855,22183.0
2020-06-29 14:10:00,304.56,304.85,304.53,304.61,29993.0,282.8319,283.1012,282.804,282.8783,29993.0
2020-06-29 14:20:00,304.61,304.74,304.25,304.31,100714.0,282.8783,282.9991,282.544,282.5997,100714.0
2020-06-29 14:30:00,304.3,304.5,304.26,304.42,49801.0,282.5905,282.7762,282.5533,282.7019,49801.0
2020-06-29 14:40:00,304.43,304.67,304.05,304.09,76501.0,282.7112,282.9341,282.3583,282.3954,76501.0
2020-06-29 14:50:00,304.08,304.3,303.9,304.13,27425.0,282.3861,282.5905,282.219,282.4326,27425.0
2020-06-29 15:00:00,304.12,304.27,303.58,303.7,48625.0,282.4233,282.5626,281.9218,282.0333,48625.0
2020-06-29 15:10:00,303.68,303.89,303.42,303.75,57638.0,282.0147,282.2097,281.7732,282.0797,57638.0
2020-06-29 15:20:00,303.72,304.13,303.68,304.03,39708.0,282.0518,282.4326,282.0147,282.3397,39708.0
2020-06-29 15:30:00,303.99,304.6,303.99,304.3,90313.0,282.3026,282.869,282.3026,282.5905,90313.0
2020-06-29 15:40:00,304.31,304.43,303.69,303.81,134956.0,282.5997,282.7112,282.024,282.1354,134956.0
2020-06-29 15:50:00,303.84,305.64,303.63,305.63,239400.0,282.1633,283.8349,281.9683,283.8256,239400.0
2020-06-30 09:30:00,305.18,306.28,305.05,306.28,122643.0,283.4077,284.4292,283.2869,284.4292,122643.0
2020-06-30 09:40:00,306.2,306.57,305.64,305.97,48088.0,284.3549,284.6985,283.8349,284.1413,48088.0
2020-06-30 09:50:00,305.98,306.22,305.5,306.04,38440.0,284.1506,284.3735,283.7048,284.2063,38440.0
2020-06-30 10:00:00,306.05,306.82,306.0,306.72,43564.0,284.2156,284.9307,284.1692,284.8378,43564.0
2020-06-30 10:10:00,306.73,306.73,306.38,306.56,30322.0,284.8471,284.8471,284.5221,284.6892,30322.0
2020-06-30 10:20:00,306.69,307.11,306.44,306.63,53730.0,284.8099,285.2,284.5778,284.7542,53730.0
2020-06-30 10:30:00,306.68,306.93,306.43,306.52,20465.0,284.8007,285.0328,284.5685,284.6521,20465.0
2020-06-30 10:40:00,306.56,307.14,306.56,306.95,30819.0,284.6892,285.2278,284.6892,285.0514,30819.0
2020-06-30 10:50:00,307.0,307.82,306.93,307.8,87114.0,285.0978,285.8593,285.0328,285.8408,87114.0
2020-06-30 11:00:00,307.81,308.19,307.66,307.92,66149.0,285.85,286.2029,285.7107,285.9522,66149.0
2020-06-30 11:10:00,307.99,308.33,307.75,308.28,35816.0,286.0172,286.3329,285.7943,286.2865,35816.0
2020-06-30 11:20:00,308.3,308.52,308.06,308.15,50691.0,286.3051,286.5094,286.0822,286.1658,50691.0
2020-06-30 11:30:00,308.1,308.11,307.57,307.75,32002.0,286.1193,286.1286,285.6272,285.7943,32002.0
2020-06-30 11:40:00,307.79,308.03,307.49,307.79,32882.0,285.8315,286.0543,285.5529,285.8315,32882.0
2020-06-30 11:50:00,307.86,308.06,307.71,307.95,26848.0,285.8965,286.0822,285.7572,285.9801,26848.0
2020-06-30 12:00:00,308.0,308.24,307.8,308.19,62501.0,286.0265,286.2494,285.8408,286.2029,62501.0
2020-06-30 12:10:00,308.24,308.73,308.24,308.66,42658.0,286.2494,286.7044,286.2494,286.6394,42658.0
2020-06-30 12:20:00,308.61,308.63,308.32,308.43,34735.0,286.593,286.6115,286.3237,286.4258,34735.0
2020-06-30 12:30:00,308.37,308.58,307.98,308.25,57556.0,286.3701,286.5651,286.0079,286.2586,57556.0
2020-06-30 12:40:00,308.22,308.25,307.42,307.57,42936.0,286.2308,286.2586,285.4879,285.6272,42936.0
2020-06-30 12:50:00,307.63,307.81,307.5,307.52,36401.0,285.6829,285.85,285.5622,285.5807,36401.0
2020-06-30 13:00:00,307.53,307.73,307.15,307.27,38403.0,285.59,285.7757,285.2371,285.3486,38403.0
2020-06-30 13:10:00,307.31,307.36,306.95,307.27,36706.0,285.3857,285.4321,285.0514,285.3486,36706.0
2020-06-30 13:20:00,307.26,307.64,307.22,307.63,47748.0,285.3393,285.6922,285.3021,285.6829,47748.0
2020-06-30 13:30:00,307.61,307.69,307.33,307.44,104856.0,285.6643,285.7386,285.4043,285.5064,104856.0
2020-06-30 13:40:00,307.39,307.48,307.1,307.42,27207.0,285.46,285.5436,285.1907,285.4879,27207.0
2020-06-30 13:50:00,307.4,307.82,307.21,307.69,53559.0,285.4693,285.8593,285.2928,285.7386,53559.0
2020-06-30 14:00:00,307.7,307.71,307.22,307.69,45468.0,285.7479,285.7572,285.3021,285.7386,45468.0
2020-06-30 14:10:00,307.61,307.78,307.34,307.73,77328.0,285.6643,285.8222,285.4136,285.7757,77328.0
2020-06-30 14:20:00,307.72,308.24,307.55,308.24,60354.0,285.7665,286.2494,285.6086,286.2494,60354.0
2020-06-30 14:30:00,308.24,308.35,308.08,308.31,56101.0,286.2494,286.3515,286.1008,286.3144,56101.0
2020-06-30 14:40:00,308.31,308.56,308.26,308.43,78925.0,286.3144,286.5465,286.2679,286.4258,78925.0
2020-06-30 14:50:00,308.45,308.6,308.37,308.59,65150.0,286.4444,286.5837,286.3701,286.5744,65150.0
2020-06-30 15:00:00,308.6,308.67,307.87,308.12,96006.0,286.5837,286.6487,285.9058,286.1379,96006.0
2020-06-30 15:10:00,308.11,308.51,308.06,308.46,89330.0,286.1286,286.5001,286.0822,286.4537,89330.0
2020-06-30 15:20:00,308.46,309.09,308.41,308.9,95222.0,286.4537,287.0387,286.4072,286.8623,95222.0
2020-06-30 15:30:00,308.88,309.53,308.81,309.37,147410.0,286.8437,287.4473,286.7787,287.2987,147410.0
2020-06-30 15:40:00,309.45,309.89,309.36,309.78,138376.0,287.373,287.7816,287.2895,287.6795,138376.0
2020-06-30 15:50:00,309.78,311.41,309.63,309.73,853707.0,287.6795,289.1932,287.5402,287.6331,853707.0
2020-07-01 09:30:00,310.74,312.09,310.52,311.25,165390.0,288.571,289.8247,288.3667,289.0446,165390.0
2020-07-01 09:40:00,311.37,312.07,311.36,311.59,65453.0,289.1561,289.8061,289.1468,289.3604,65453.0
2020-07-01 09:50:00,311.64,311.94,310.61,311.04,82115.0,289.4068,289.6854,288.4503,288.8496,82115.0
2020-07-01 10:00:00,311.07,312.06,311.07,311.84,106617.0,288.8775,289.7968,288.8775,289.5925,106617.0
2020-07-01 10:10:00,311.84,312.23,311.84,311.92,138319.0,289.5925,289.9547,289.5925,289.6668,138319.0
2020-07-01 10:20:00,311.93,312.14,311.66,312.1,28768.0,289.6761,289.8711,289.4254,289.834,28768.0
2020-07-01 10:30:00,312.14,312.44,311.64,312.01,58819.0,289.8711,290.1497,289.4068,289.7504,58819.0
2020-07-01 10:40:00,312.05,312.12,311.08,311.12,32091.0,289.7875,289.8526,288.8867,288.9239,32091.0
2020-07-01 10:50:00,311.12,311.7,310.97,311.7,29143.0,288.9239,289.4625,288.7846,289.4625,29143.0
2020-07-01 11:00:00,311.81,311.87,311.3,311.74,40206.0,289.5647,289.6204,289.0911,289.4997,40206.0
2020-07-01 11:10:00,311.72,311.83,311.03,311.11,66308.0,289.4811,289.5832,288.8403,288.9146,66308.0
2020-07-01 11:20:00,311.06,311.23,310.25,310.38,106056.0,288.8682,289.026,288.116,288.2367,106056.0
2020-07-01 11:30:00,310.45,310.85,310.4,310.82,58768.0,288.3017,288.6732,288.2553,288.6453,58768.0
2020-07-01 11:40:00,310.78,311.51,310.71,311.48,47863.0,288.6082,289.2861,288.5431,289.2582,47863.0
2020-07-01 11:50:00,311.46,311.66,311.33,311.44,58330.0,289.2396,289.4254,289.1189,289.2211,58330.0
2020-07-01 12:00:00,311.45,311.64,311.35,311.62,19768.0,289.2304,289.4068,289.1375,289.3882,19768.0
2020-07-01 12:10:00,311.61,312.16,311.53,312.12,37639.0,289.3789,289.8897,289.3046,289.8526,37639.0
2020-07-01 12:20:00,312.05,312.29,312.03,312.21,34579.0,289.7875,290.0104,289.769,289.9361,34579.0
2020-07-01 12:30:00,312.19,312.65,312.16,312.6,72199.0,289.9176,290.3447,289.8897,290.2983,72199.0
2020-07-01 12:40:00,312.59,312.62,311.7,312.11,67645.0,290.289,290.3169,289.4625,289.8433,67645.0
2020-07-01 12:50:00,312.13,312.23,311.67,311.96,21828.0,289.8618,289.9547,289.4347,289.704,21828.0
2020-07-01 13:00:00,311.98,312.07,311.65,311.65,21057.0,289.7225,289.8061,289.4161,289.4161,21057.0
2020-07-01 13:10:00,311.59,311.84,311.51,311.8,20866.0,289.3604,289.5925,289.2861,289.5554,20866.0
2020-07-01 13:20:00,311.77,312.11,311.63,312.03,24561.0,289.5275,289.8433,289.3975,289.769,24561.0
2020-07-01 13:30:00,312.02,312.25,311.92,312.23,13423.0,289.7597,289.9733,289.6668,289.9547,13423.0
2020-07-01 13:40:00,312.22,312.24,311.56,311.72,29359.0,289.9454,289.964,289.3325,289.4811,29359.0
2020-07-01 13:50:00,311.69,311.98,311.53,311.94,20982.0,289.4532,289.7225,289.3046,289.6854,20982.0
2020-07-01 14:00:00,311.97,312.44,311.88,312.38,31836.0,289.7133,290.1497,289.6297,290.094,31836.0
2020-07-01 14:10:00,312.35,312.41,312.12,312.3,15923.0,290.0661,290.1219,289.8526,290.0197,15923.0
2020-07-01 14:20:00,312.31,312.33,311.95,312.11,37981.0,290.029,290.0476,289.6947,289.8433,37981.0
2020-07-01 14:30:00,312.14,312.36,311.63,311.7,65590.0,289.8711,290.0754,289.3975,289.4625,65590.0
2020-07-01 14:40:00,311.75,311.98,311.56,311.67,31123.0,289.5089,289.7225,289.3325,289.4347,31123.0
2020-07-01 14:50:00,311.69,312.21,311.67,312.1,39851.0,289.4532,289.9361,289.4347,289.834,39851.0
2020-07-01 15:00:00,312.12,312.57,311.99,312.45,37406.0,289.8526,290.2704,289.7318,290.159,37406.0
2020-07-01 15:10:00,312.45,312.56,312.15,312.42,47094.0,290.159,290.2612,289.8804,290.1311,47094.0
2020-07-01 15:20:00,312.44,312.91,312.4,312.72,79656.0,290.1497,290.5862,290.1126,290.4097,79656.0
2020-07-01 15:30:00,312.71,312.95,312.47,312.7,82793.0,290.4005,290.6233,290.1776,290.3912,82793.0
2020-07-01 15:40:00,312.74,313.09,312.56,313.05,63734.0,290.4283,290.7533,290.2612,290.7162,63734.0
2020-07-01 15:50:00,312.95,312.95,311.65,311.76,219760.0,290.6233,290.6233,289.4161,289.5182,219760.0
2020-07-02 09:30:00,315.49,316.6,315.39,316.15,214343.0,292.9821,294.0129,292.8893,293.595,214343.0
2020-07-02 09:40:00,316.15,316.63,316.06,316.39,79527.0,293.595,294.0408,293.5115,293.8179,79527.0
2020-07-02 09:50:00,316.43,316.69,316.3,316.63,23007.0,293.8551,294.0965,293.7343,294.0408,23007.0
2020-07-02 10:00:00,316.7,316.91,316.32,316.54,37705.0,294.1058,294.3008,293.7529,293.9572,37705.0
2020-07-02 10:10:00,316.5,316.52,315.89,316.07,26054.0,293.9201,293.9386,293.3536,293.5207,26054.0
2020-07-02 10:20:00,316.11,316.11,314.79,314.83,32994.0,293.5579,293.5579,292.3321,292.3692,32994.0
2020-07-02 10:30:00,314.76,315.23,314.68,315.13,47762.0,292.3042,292.7407,292.2299,292.6478,47762.0
2020-07-02 10:40:00,315.18,315.54,314.87,315.05,50844.0,292.6942,293.0286,292.4064,292.5735,50844.0
2020-07-02 10:50:00,314.99,315.17,314.03,314.03,43239.0,292.5178,292.685,291.6263,291.6263,43239.0
2020-07-02 11:00:00,314.11,314.31,313.56,314.0,51624.0,291.7006,291.8863,291.1898,291.5984,51624.0
2020-07-02 11:10:00,314.0,314.05,313.27,314.05,40200.0,291.5984,291.6449,290.9205,291.6449,40200.0
2020-07-02 11:20:00,314.07,314.35,313.83,313.98,30485.0,291.6634,291.9235,291.4406,291.5799,30485.0
2020-07-02 11:30:00,314.09,314.66,314.05,314.55,24153.0,291.682,292.2113,291.6449,292.1092,24153.0
2020-07-02 11:40:00,314.5,315.0,314.46,314.95,28943.0,292.0628,292.5271,292.0256,292.4807,28943.0
2020-07-02 11:50:00,315.0,315.04,314.67,314.83,27781.0,292.5271,292.5642,292.2206,292.3692,27781.0
2020-07-02 12:00:00,314.88,314.92,314.11,314.61,365520.0,292.4156,292.4528,291.7006,292.1649,365520.0
2020-07-02 12:10:00,314.64,314.84,314.29,314.72,204788.0,292.1928,292.3785,291.8677,292.2671,204788.0
2020-07-02 12:20:00,314.65,314.94,314.56,314.86,222681.0,292.2021,292.4714,292.1185,292.3971,222681.0
2020-07-02 12:30:00,314.94,314.95,314.46,314.84,41745.0,292.4714,292.4807,292.0256,292.3785,41745.0
2020-07-02 12:40:00,314.74,314.91,314.64,314.86,19269.0,292.2856,292.4435,292.1928,292.3971,19269.0
2020-07-02 12:50:00,314.87,315.03,314.66,314.94,57824.0,292.4064,292.5549,292.2113,292.4714,57824.0
2020-07-02 13:00:00,314.96,314.98,314.74,314.83,36854.0,292.4899,292.5085,292.2856,292.3692,36854.0
2020-07-02 13:10:00,314.85,314.89,314.6,314.68,25629.0,292.3878,292.4249,292.1556,292.2299,25629.0
2020-07-02 13:20:00,314.7,314.96,314.69,314.82,44674.0,292.2485,292.4899,292.2392,292.3599,44674.0
2020-07-02 13:30:00,314.87,315.02,314.81,315.02,29481.0,292.4064,292.5457,292.3506,292.5457,29481.0
2020-07-02 13:40:00,315.06,315.41,314.99,315.4,76949.0,292.5828,292.9078,292.5178,292.8985,76949.0
2020-07-02 13:50:00,315.41,315.43,314.95,314.99,20202.0,292.9078,292.9264,292.4807,292.5178,20202.0
2020-07-02 14:00:00,314.98,315.23,314.76,314.83,32656.0,292.5085,292.7407,292.3042,292.3692,32656.0
2020-07-02 14:10:00,314.78,314.98,314.78,314.98,20294.0,292.3228,292.5085,292.3228,292.5085,20294.0
2020-07-02 14:20:00,314.94,315.36,314.82,315.25,33975.0,292.4714,292.8614,292.3599,292.7592,33975.0
2020-07-02 14:30:00,315.3,315.64,315.28,315.56,23041.0,292.8057,293.1214,292.7871,293.0471,23041.0
2020-07-02 14:40:00,315.55,315.58,315.24,315.47,33608.0,293.0378,293.0657,292.75,292.9636,33608.0
2020-07-02 14:50:00,315.47,315.58,315.16,315.33,23938.0,292.9636,293.0657,292.6757,292.8335,23938.0
2020-07-02 15:00:00,315.34,315.44,314.89,314.96,32326.0,292.8428,292.9357,292.4249,292.4899,32326.0
2020-07-02 15:10:00,314.9,314.98,314.59,314.7,26620.0,292.4342,292.5085,292.1463,292.2485,26620.0
2020-07-02 15:20:00,314.63,314.91,314.49,314.54,36424.0,292.1835,292.4435,292.0535,292.0999,36424.0
2020-07-02 15:30:00,314.56,314.71,314.22,314.35,62584.0,292.1185,292.2578,291.8027,291.9235,62584.0
2020-07-02 15:40:00,314.42,314.42,313.7,313.76,96863.0,291.9885,291.9885,291.3198,291.3756,96863.0
2020-07-02 15:50:00,313.74,314.03,312.72,313.41,418931.0,291.357,291.6263,290.4097,291.0505,418931.0
2020-07-06 09:30:00,317.67,317.84,317.15,317.19,116580.0,295.0066,295.1645,294.5237,294.5608,116580.0
2020-07-06 09:40:00,317.23,317.71,317.17,317.51,59138.0,294.598,295.0437,294.5423,294.858,59138.0
2020-07-06 09:50:00,317.56,318.12,317.53,317.97,32295.0,294.9044,295.4245,294.8766,295.2852,32295.0
2020-07-06 10:00:00,318.36,318.65,317.22,317.53,116403.0,295.6474,295.9167,294.5887,294.8766,116403.0
2020-07-06 10:10:00,317.5,317.65,317.0,317.44,61071.0,294.8487,294.988,294.3844,294.793,61071.0
2020-07-06 10:20:00,317.45,317.51,316.8,317.21,100307.0,294.8023,294.858,294.1987,294.5794,100307.0
2020-07-06 10:30:00,317.18,317.61,317.02,317.51,58196.0,294.5516,294.9509,294.403,294.858,58196.0
2020-07-06 10:40:00,317.49,318.06,317.29,318.04,79888.0,294.8394,295.3688,294.6537,295.3502,79888.0
2020-07-06 10:50:00,318.04,318.21,317.95,318.18,40802.0,295.3502,295.5081,295.2666,295.4802,40802.0
2020-07-06 11:00:00,318.18,318.23,317.99,318.16,42087.0,295.4802,295.5266,295.3038,295.4616,42087.0
2020-07-06 11:10:00,318.13,318.39,318.04,318.35,48409.0,295.4338,295.6752,295.3502,295.6381,48409.0
2020-07-06 11:20:00,318.4,318.43,318.16,318.36,65701.0,295.6845,295.7124,295.4616,295.6474,65701.0
2020-07-06 11:30:00,318.4,318.5,318.12,318.27,39607.0,295.6845,295.7774,295.4245,295.5638,39607.0
2020-07-06 11:40:00,318.27,318.46,318.22,318.4,45259.0,295.5638,295.7402,295.5174,295.6845,45259.0
2020-07-06 11:50:00,318.37,318.44,317.68,317.69,43783.0,295.6567,295.7217,295.0159,295.0252,43783.0
2020-07-06 12:00:00,317.68,317.81,317.45,317.62,216324.0,295.0159,295.1366,294.8023,294.9602,216324.0
2020-07-06 12:10:00,317.62,317.78,317.46,317.49,90843.0,294.9602,295.1088,294.8116,294.8394,90843.0
2020-07-06 12:20:00,317.46,317.58,317.23,317.5,298572.0,294.8116,294.923,294.598,294.8487,298572.0
2020-07-06 12:30:00,317.47,317.57,317.33,317.56,62574.0,294.8209,294.9137,294.6909,294.9044,62574.0
2020-07-06 12:40:00,317.55,317.75,317.51,317.75,81490.0,294.8952,295.0809,294.858,295.0809,81490.0
2020-07-06 12:50:00,317.75,317.83,317.61,317.72,47504.0,295.0809,295.1552,294.9509,295.053,47504.0
2020-07-06 13:00:00,317.74,317.81,317.54,317.59,48944.0,295.0716,295.1366,294.8859,294.9323,48944.0
2020-07-06 13:10:00,317.6,317.63,317.27,317.29,102653.0,294.9416,294.9695,294.6351,294.6537,102653.0
2020-07-06 13:20:00,317.28,317.78,317.28,317.78,76557.0,294.6444,295.1088,294.6444,295.1088,76557.0
2020-07-06 13:30:00,317.79,317.93,317.7,317.72,64859.0,295.118,295.2481,295.0345,295.053,64859.0
2020-07-06 13:40:00,317.72,317.88,317.69,317.74,67139.0,295.053,295.2016,295.0252,295.0716,67139.0
2020-07-06 13:50:00,317.74,317.89,317.6,317.86,41841.0,295.0716,295.2109,294.9416,295.183,41841.0
2020-07-06 14:00:00,317.86,317.87,317.35,317.41,64290.0,295.183,295.1923,294.7094,294.7651,64290.0
2020-07-06 14:10:00,317.36,317.54,316.94,316.96,67851.0,294.7187,294.8859,294.3287,294.3473,67851.0
2020-07-06 14:20:00,316.95,317.26,316.81,317.19,71339.0,294.338,294.6259,294.208,294.5608,71339.0
2020-07-06 14:30:00,317.19,317.61,317.15,317.44,51999.0,294.5608,294.9509,294.5237,294.793,51999.0
2020-07-06 14:40:00,317.45,317.48,317.06,317.18,83428.0,294.8023,294.8302,294.4401,294.5516,83428.0
2020-07-06 14:50:00,317.17,317.36,316.98,317.23,71159.0,294.5423,294.7187,294.3658,294.598,71159.0
2020-07-06 15:00:00,317.21,317.4,316.9,317.09,90213.0,294.5794,294.7559,294.2915,294.468,90213.0
2020-07-06 15:10:00,317.06,317.43,316.97,317.22,153410.0,294.4401,294.7837,294.3565,294.5887,153410.0
2020-07-06 15:20:00,317.2,317.5,317.1,317.45,105939.0,294.5701,294.8487,294.4773,294.8023,105939.0
2020-07-06 15:30:00,317.45,317.75,317.1,317.6,261383.0,294.8023,295.0809,294.4773,294.9416,261383.0
2020-07-06 15:40:00,317.6,318.25,317.56,318.25,112947.0,294.9416,295.5452,294.9044,295.5452,112947.0
2020-07-06 15:50:00,318.28,318.4,317.93,318.24,353929.0,295.5731,295.6845,295.2481,295.5359,353929.0
2020-07-07 09:30:00,316.59,316.93,316.14,316.31,106740.0,294.0037,294.3194,293.5858,293.7436,106740.0
2020-07-07 09:40:00,316.34,317.44,316.31,317.26,47266.0,293.7715,294.793,293.7436,294.6259,47266.0
2020-07-07 09:50:00,317.25,317.34,317.0,317.24,45949.0,294.6166,294.7001,294.3844,294.6073,45949.0
2020-07-07 10:00:00,317.15,317.78,317.08,317.72,87624.0,294.5237,295.1088,294.4587,295.053,87624.0
2020-07-07 10:10:00,317.65,318.26,317.65,318.1,42555.0,294.988,295.5545,294.988,295.4059,42555.0
2020-07-07 10:20:00,318.11,318.18,317.84,318.02,80105.0,295.4152,295.4802,295.1645,295.3316,80105.0
2020-07-07 10:30:00,317.95,318.11,317.59,317.63,51339.0,295.2666,295.4152,294.9323,294.9695,51339.0
2020-07-07 10:40:00,317.6,317.7,317.28,317.54,73771.0,294.9416,295.0345,294.6444,294.8859,73771.0
2020-07-07 10:50:00,317.61,318.16,317.6,318.12,81168.0,294.9509,295.4616,294.9416,295.4245,81168.0
2020-07-07 11:00:00,318.1,318.2,317.99,318.17,38830.0,295.4059,295.4988,295.3038,295.4709,38830.0
2020-07-07 11:10:00,318.2,318.64,318.19,318.58,134605.0,295.4988,295.9074,295.4895,295.8517,134605.0
2020-07-07 11:20:00,318.63,318.75,318.46,318.52,42287.0,295.8981,296.0096,295.7402,295.796,42287.0
2020-07-07 11:30:00,318.5,318.59,317.97,318.05,38102.0,295.7774,295.861,295.2852,295.3595,38102.0
2020-07-07 11:40:00,318.08,318.25,317.99,318.25,31574.0,295.3874,295.5452,295.3038,295.5452,31574.0
2020-07-07 11:50:00,318.28,318.43,317.83,318.02,41401.0,295.5731,295.7124,295.1552,295.3316,41401.0
2020-07-07 12:00:00,318.03,318.18,317.68,317.77,33970.0,295.3409,295.4802,295.0159,295.0995,33970.0
2020-07-07 12:10:00,317.72,317.74,317.52,317.63,29443.0,295.053,295.0716,294.8673,294.9695,29443.0
2020-07-07 12:20:00,317.66,317.77,317.37,317.61,31720.0,294.9973,295.0995,294.728,294.9509,31720.0
2020-07-07 12:30:00,317.51,317.68,317.4,317.4,21086.0,294.858,295.0159,294.7559,294.7559,21086.0
2020-07-07 12:40:00,317.36,317.51,317.15,317.49,32047.0,294.7187,294.858,294.5237,294.8394,32047.0
2020-07-07 12:50:00,317.48,317.6,317.33,317.59,42931.0,294.8302,294.9416,294.6909,294.9323,42931.0
2020-07-07 13:00:00,317.58,317.78,316.96,317.15,55455.0,294.923,295.1088,294.3473,294.5237,55455.0
2020-07-07 13:10:00,317.16,317.39,317.04,317.31,31705.0,294.533,294.7466,294.4215,294.6723,31705.0
2020-07-07 13:20:00,317.28,317.55,317.11,317.47,37142.0,294.6444,294.8952,294.4866,294.8209,37142.0
2020-07-07 13:30:00,317.47,317.59,317.25,317.46,37998.0,294.8209,294.9323,294.6166,294.8116,37998.0
2020-07-07 13:40:00,317.42,317.65,317.31,317.51,34837.0,294.7744,294.988,294.6723,294.858,34837.0
2020-07-07 13:50:00,317.55,317.64,317.23,317.42,26198.0,294.8952,294.9787,294.598,294.7744,26198.0
2020-07-07 14:00:00,317.42,317.51,317.07,317.26,26874.0,294.7744,294.858,294.4494,294.6259,26874.0
2020-07-07 14:10:00,317.23,317.43,317.08,317.12,30189.0,294.598,294.7837,294.4587,294.4958,30189.0
2020-07-07 14:20:00,317.13,317.19,316.85,316.9,33760.0,294.5051,294.5608,294.2451,294.2915,33760.0
2020-07-07 14:30:00,316.88,316.88,316.33,316.43,108783.0,294.273,294.273,293.7622,293.8551,108783.0
2020-07-07 14:40:00,316.42,316.71,316.39,316.46,31941.0,293.8458,294.1151,293.8179,293.8829,31941.0
2020-07-07 14:50:00,316.48,316.76,316.28,316.74,54382.0,293.9015,294.1615,293.7158,294.1429,54382.0
2020-07-07 15:00:00,316.73,316.74,316.06,316.14,57446.0,294.1337,294.1429,293.5115,293.5858,57446.0
2020-07-07 15:10:00,316.23,316.35,315.93,316.18,46860.0,293.6693,293.7808,293.3907,293.6229,46860.0
2020-07-07 15:20:00,316.21,316.52,316.03,316.19,67600.0,293.6508,293.9386,293.4836,293.6322,67600.0
2020-07-07 15:30:00,316.28,316.32,315.84,315.94,68116.0,293.7158,293.7529,293.3072,293.4,68116.0
2020-07-07 15:40:00,315.94,316.05,315.28,315.4,73064.0,293.4,293.5022,292.7871,292.8985,73064.0
2020-07-07 15:50:00,315.5,315.5,314.6,314.96,171722.0,292.9914,292.9914,292.1556,292.4899,171722.0
2020-07-08 09:30:00,315.83,316.61,315.41,316.56,130357.0,293.2979,294.0222,292.9078,293.9758,130357.0
2020-07-08 09:40:00,316.65,317.18,316.51,317.06,59075.0,294.0594,294.5516,293.9294,294.4401,59075.0
2020-07-08 09:50:00,317.11,317.41,316.96,317.33,75934.0,294.4866,294.7651,294.3473,294.6909,75934.0
2020-07-08 10:00:00,317.34,317.41,317.08,317.16,38898.0,294.7001,294.7651,294.4587,294.533,38898.0
2020-07-08 10:10:00,317.15,317.54,316.82,316.97,63805.0,294.5237,294.8859,294.2172,294.3565,63805.0
2020-07-08 10:20:00,316.96,317.03,316.37,316.46,39758.0,294.3473,294.4123,293.7993,293.8829,39758.0
2020-07-08 10:30:00,316.46,316.84,316.41,316.82,65548.0,293.8829,294.2358,293.8365,294.2172,65548.0
2020-07-08 10:40:00,316.84,316.98,316.29,316.66,89480.0,294.2358,294.3658,293.7251,294.0687,89480.0
2020-07-08 10:50:00,316.63,316.75,316.49,316.64,26735.0,294.0408,294.1522,293.9108,294.0501,26735.0
2020-07-08 11:00:00,316.68,316.68,315.18,315.36,65143.0,294.0872,294.0872,292.6942,292.8614,65143.0
2020-07-08 11:10:00,315.28,315.73,314.65,314.67,74760.0,292.7871,293.205,292.2021,292.2206,74760.0
2020-07-08 11:20:00,314.67,314.82,313.94,314.66,45596.0,292.2206,292.3599,291.5427,292.2113,45596.0
2020-07-08 11:30:00,314.65,315.12,314.59,315.09,49583.0,292.2021,292.6385,292.1463,292.6107,49583.0
2020-07-08 11:40:00,315.05,315.58,314.98,315.25,48115.0,292.5735,293.0657,292.5085,292.7592,48115.0
2020-07-08 11:50:00,315.28,315.57,315.02,315.37,24257.0,292.7871,293.0564,292.5457,292.8707,24257.0
2020-07-08 12:00:00,315.38,315.63,315.24,315.39,23795.0,292.88,293.1121,292.75,292.8893,23795.0
2020-07-08 12:10:00,315.44,315.95,315.31,315.93,36846.0,292.9357,293.4093,292.815,293.3907,36846.0
2020-07-08 12:20:00,315.93,315.93,315.75,315.81,21817.0,293.3907,293.3907,293.2236,293.2793,21817.0
2020-07-08 12:30:00,315.8,315.93,315.69,315.77,12661.0,293.27,293.3907,293.1679,293.2422,12661.0
2020-07-08 12:40:00,315.82,315.86,315.37,315.55,39824.0,293.2886,293.3257,292.8707,293.0378,39824.0
2020-07-08 12:50:00,315.64,316.13,315.43,316.13,40337.0,293.1214,293.5765,292.9264,293.5765,40337.0
2020-07-08 13:00:00,316.18,316.18,315.94,316.06,29917.0,293.6229,293.6229,293.4,293.5115,29917.0
2020-07-08 13:10:00,316.05,316.06,315.49,315.49,114744.0,293.5022,293.5115,292.9821,292.9821,114744.0
2020-07-08 13:20:00,315.53,315.58,314.81,315.11,35925.0,293.0193,293.0657,292.3506,292.6292,35925.0
2020-07-08 13:30:00,315.16,315.62,315.16,315.57,19602.0,292.6757,293.1029,292.6757,293.0564,19602.0
2020-07-08 13:40:00,315.6,315.61,315.3,315.45,17886.0,293.0843,293.0936,292.8057,292.945,17886.0
2020-07-08 13:50:00,315.44,315.56,314.94,315.09,47293.0,292.9357,293.0471,292.4714,292.6107,47293.0
2020-07-08 14:00:00,315.12,315.62,314.85,315.09,56899.0,292.6385,293.1029,292.3878,292.6107,56899.0
2020-07-08 14:10:00,315.11,315.44,314.98,315.42,42911.0,292.6292,292.9357,292.5085,292.9171,42911.0
2020-07-08 14:20:00,315.44,315.86,315.28,315.63,48137.0,292.9357,293.3257,292.7871,293.1121,48137.0
2020-07-08 14:30:00,315.63,315.64,315.27,315.55,76813.0,293.1121,293.1214,292.7778,293.0378,76813.0
2020-07-08 14:40:00,315.59,315.62,315.05,315.32,38732.0,293.075,293.1029,292.5735,292.8243,38732.0
2020-07-08 14:50:00,315.31,315.95,315.09,315.83,41256.0,292.815,293.4093,292.6107,293.2979,41256.0
2020-07-08 15:00:00,315.82,316.29,315.79,316.19,88037.0,293.2886,293.7251,293.2607,293.6322,88037.0
2020-07-08 15:10:00,316.25,316.7,316.25,316.65,46465.0,293.6879,294.1058,293.6879,294.0594,46465.0
2020-07-08 15:20:00,316.61,317.16,316.59,316.78,45618.0,294.0222,294.533,294.0037,294.1801,45618.0
2020-07-08 15:30:00,316.76,317.29,316.6,316.71,46074.0,294.1615,294.6537,294.0129,294.1151,46074.0
2020-07-08 15:40:00,316.73,316.95,316.64,316.81,65405.0,294.1337,294.338,294.0501,294.208,65405.0
2020-07-08 15:50:00,316.71,317.38,316.38,317.35,590596.0,294.1151,294.7373,293.8086,294.7094,590596.0
2020-07-09 09:30:00,318.21,318.33,316.96,317.16,117083.0,295.5081,295.6195,294.3473,294.533,117083.0
2020-07-09 09:40:00,317.1,317.32,316.6,316.81,67627.0,294.4773,294.6816,294.0129,294.208,67627.0
2020-07-09 09:50:00,316.86,317.37,316.78,317.31,46896.0,294.2544,294.728,294.1801,294.6723,46896.0
2020-07-09 10:00:00,317.36,317.61,317.31,317.37,25622.0,294.7187,294.9509,294.6723,294.728,25622.0
2020-07-09 10:10:00,317.38,317.39,315.9,315.99,53717.0,294.7373,294.7466,293.3629,293.4465,53717.0
2020-07-09 10:20:00,316.02,316.64,315.81,316.36,42980.0,293.4743,294.0501,293.2793,293.7901,42980.0
2020-07-09 10:30:00,316.37,316.59,315.41,315.41,36790.0,293.7993,294.0037,292.9078,292.9078,36790.0
2020-07-09 10:40:00,315.45,315.45,314.32,314.32,60336.0,292.945,292.945,291.8956,291.8956,60336.0
2020-07-09 10:50:00,314.16,314.75,313.05,313.21,85666.0,291.747,292.2949,290.7162,290.8648,85666.0
2020-07-09 11:00:00,313.06,313.66,312.31,313.59,115367.0,290.7255,291.2827,290.029,291.2177,115367.0
2020-07-09 11:10:00,313.59,313.76,311.89,311.97,93427.0,291.2177,291.3756,289.639,289.7133,93427.0
2020-07-09 11:20:00,311.95,312.99,311.89,312.97,101379.0,289.6947,290.6605,289.639,290.6419,101379.0
2020-07-09 11:30:00,312.86,313.54,312.61,313.19,56046.0,290.5398,291.1712,290.3076,290.8462,56046.0
2020-07-09 11:40:00,313.08,313.24,312.21,313.12,43094.0,290.7441,290.8926,289.9361,290.7812,43094.0
2020-07-09 11:50:00,313.0,313.46,312.77,313.4,38661.0,290.6698,291.097,290.4562,291.0412,38661.0
2020-07-09 12:00:00,313.43,314.58,313.28,314.35,51253.0,291.0691,292.137,290.9298,291.9235,51253.0
2020-07-09 12:10:00,314.43,314.62,314.15,314.47,23795.0,291.9978,292.1742,291.7377,292.0349,23795.0
2020-07-09 12:20:00,314.47,314.66,314.13,314.27,57190.0,292.0349,292.2113,291.7192,291.8492,57190.0
2020-07-09 12:30:00,314.15,314.45,313.98,314.23,50601.0,291.7377,292.0163,291.5799,291.812,50601.0
2020-07-09 12:40:00,314.2,314.83,314.2,314.68,54124.0,291.7842,292.3692,291.7842,292.2299,54124.0
2020-07-09 12:50:00,314.68,314.77,314.44,314.72,37838.0,292.2299,292.3135,292.007,292.2671,37838.0
2020-07-09 13:00:00,314.66,315.25,314.5,315.19,73247.0,292.2113,292.7592,292.0628,292.7035,73247.0
2020-07-09 13:10:00,315.25,315.54,315.09,315.37,36867.0,292.7592,293.0286,292.6107,292.8707,36867.0
2020-07-09 13:20:00,315.35,315.35,315.01,315.16,20565.0,292.8521,292.8521,292.5364,292.6757,20565.0
2020-07-09 13:30:00,315.16,315.3,315.13,315.21,26359.0,292.6757,292.8057,292.6478,292.7221,26359.0
2020-07-09 13:40:00,315.22,315.63,314.79,314.9,59116.0,292.7314,293.1121,292.3321,292.4342,59116.0
2020-07-09 13:50:00,314.89,314.89,314.46,314.57,16715.0,292.4249,292.4249,292.0256,292.1278,16715.0
2020-07-09 14:00:00,314.44,315.26,314.43,315.15,20260.0,292.007,292.7685,291.9978,292.6664,20260.0
2020-07-09 14:10:00,315.17,315.88,315.08,315.83,45453.0,292.685,293.3443,292.6014,293.2979,45453.0
2020-07-09 14:20:00,315.85,315.85,315.53,315.76,18453.0,293.3164,293.3164,293.0193,293.2329,18453.0
2020-07-09 14:30:00,315.77,315.8,315.48,315.61,40833.0,293.2422,293.27,292.9728,293.0936,40833.0
2020-07-09 14:40:00,315.65,315.87,315.49,315.74,39955.0,293.1307,293.335,292.9821,293.2143,39955.0
2020-07-09 14:50:00,315.72,316.12,315.6,316.1,63380.0,293.1957,293.5672,293.0843,293.5486,63380.0
2020-07-09 15:00:00,316.08,316.37,316.02,316.27,69819.0,293.53,293.7993,293.4743,293.7065,69819.0
2020-07-09 15:10:00,316.19,316.75,315.98,316.27,73561.0,293.6322,294.1522,293.4372,293.7065,73561.0
2020-07-09 15:20:00,316.27,316.27,315.14,315.23,83717.0,293.7065,293.7065,292.6571,292.7407,83717.0
2020-07-09 15:30:00,315.19,315.27,314.51,315.15,60698.0,292.7035,292.7778,292.072,292.6664,60698.0
2020-07-09 15:40:00,315.12,316.42,314.69,315.93,111025.0,292.6385,293.8458,292.2392,293.3907,111025.0
2020-07-09 15:50:00,315.82,315.94,315.12,315.63,241520.0,293.2886,293.4,292.6385,293.1121,241520.0
2020-07-10 09:30:00,315.48,316.04,314.72,315.79,138904.0,292.9728,293.4929,292.2671,293.2607,138904.0
2020-07-10 09:40:00,315.82,316.29,315.67,315.83,97836.0,293.2886,293.7251,293.1493,293.2979,97836.0
2020-07-10 09:50:00,315.9,315.99,314.83,315.3,89709.0,293.3629,293.4465,292.3692,292.8057,89709.0
2020-07-10 10:00:00,315.16,315.16,314.0,314.84,55039.0,292.6757,292.6757,291.5984,292.3785,55039.0
2020-07-10 10:10:00,314.81,315.95,314.81,315.47,39744.0,292.3506,293.4093,292.3506,292.9636,39744.0
2020-07-10 10:20:00,315.32,316.01,315.2,315.87,55582.0,292.8243,293.465,292.7128,293.335,55582.0
2020-07-10 10:30:00,315.87,316.27,315.74,316.0,54453.0,293.335,293.7065,293.2143,293.4557,54453.0
2020-07-10 10:40:00,316.03,316.87,316.03,316.29,88573.0,293.4836,294.2637,293.4836,293.7251,88573.0
2020-07-10 10:50:00,316.36,316.54,316.02,316.34,31346.0,293.7901,293.9572,293.4743,293.7715,31346.0
2020-07-10 11:00:00,316.33,316.39,315.75,316.34,48716.0,293.7622,293.8179,293.2236,293.7715,48716.0
2020-07-10 11:10:00,316.41,316.62,316.23,316.5,18044.0,293.8365,294.0315,293.6693,293.9201,18044.0
2020-07-10 11:20:00,316.55,316.75,316.39,316.55,22453.0,293.9665,294.1522,293.8179,293.9665,22453.0
2020-07-10 11:30:00,316.51,316.73,316.14,316.73,29720.0,293.9294,294.1337,293.5858,294.1337,29720.0
2020-07-10 11:40:00,316.69,317.11,316.67,316.85,61444.0,294.0965,294.4866,294.0779,294.2451,61444.0
2020-07-10 11:50:00,316.87,317.17,316.79,317.03,61056.0,294.2637,294.5423,294.1894,294.4123,61056.0
2020-07-10 12:00:00,317.11,317.36,316.83,317.25,30232.0,294.4866,294.7187,294.2265,294.6166,30232.0
2020-07-10 12:10:00,317.25,317.39,316.74,316.85,31446.0,294.6166,294.7466,294.1429,294.2451,31446.0
2020-07-10 12:20:00,316.92,316.94,316.41,316.47,39059.0,294.3101,294.3287,293.8365,293.8922,39059.0
2020-07-10 12:30:00,316.45,316.64,316.36,316.45,13415.0,293.8736,294.0501,293.7901,293.8736,13415.0
2020-07-10 12:40:00,316.43,316.9,316.18,316.88,23741.0,293.8551,294.2915,293.6229,294.273,23741.0
2020-07-10 12:50:00,316.85,317.1,316.81,317.08,38224.0,294.2451,294.4773,294.208,294.4587,38224.0
2020-07-10 13:00:00,317.05,317.17,316.89,317.12,34821.0,294.4308,294.5423,294.2822,294.4958,34821.0
2020-07-10 13:10:00,317.13,317.13,316.9,316.98,25104.0,294.5051,294.5051,294.2915,294.3658,25104.0
2020-07-10 13:20:00,316.97,317.25,316.85,317.22,34579.0,294.3565,294.6166,294.2451,294.5887,34579.0
2020-07-10 13:30:00,317.21,317.34,316.99,317.24,16986.0,294.5794,294.7001,294.3751,294.6073,16986.0
2020-07-10 13:40:00,317.26,317.69,317.26,317.69,61817.0,294.6259,295.0252,294.6259,295.0252,61817.0
2020-07-10 13:50:00,317.71,317.9,317.69,317.75,59590.0,295.0437,295.2202,295.0252,295.0809,59590.0
2020-07-10 14:00:00,317.75,317.89,317.71,317.75,30869.0,295.0809,295.2109,295.0437,295.0809,30869.0
2020-07-10 14:10:00,317.74,317.83,317.52,317.63,28819.0,295.0716,295.1552,294.8673,294.9695,28819.0
2020-07-10 14:20:00,317.59,317.68,317.43,317.66,29605.0,294.9323,295.0159,294.7837,294.9973,29605.0
2020-07-10 14:30:00,317.63,318.01,317.61,318.01,35512.0,294.9695,295.3223,294.9509,295.3223,35512.0
2020-07-10 14:40:00,318.0,318.17,317.93,318.08,33843.0,295.3131,295.4709,295.2481,295.3874,33843.0
2020-07-10 14:50:00,318.09,318.19,318.0,318.18,89209.0,295.3966,295.4895,295.3131,295.4802,89209.0
2020-07-10 15:00:00,318.15,318.25,317.78,318.09,54823.0,295.4524,295.5452,295.1088,295.3966,54823.0
2020-07-10 15:10:00,318.07,318.58,318.04,318.57,44213.0,295.3781,295.8517,295.3502,295.8424,44213.0
2020-07-10 15:20:00,318.59,318.71,318.48,318.55,42706.0,295.861,295.9724,295.7588,295.8238,42706.0
2020-07-10 15:30:00,318.6,318.96,318.23,318.59,116917.0,295.8703,296.2046,295.5266,295.861,116917.0
2020-07-10 15:40:00,318.64,318.94,318.24,318.94,120726.0,295.9074,296.186,295.5359,296.186,120726.0
2020-07-10 15:50:00,319.0,319.14,318.75,318.88,220030.0,296.2417,296.3717,296.0096,296.1303,220030.0
2020-07-13 09:30:00,321.35,321.7,320.99,321.14,118648.0,298.4241,298.7491,298.0897,298.229,118648.0
2020-07-13 09:40:00,321.18,321.52,320.76,321.19,70567.0,298.2662,298.5819,297.8762,298.2755,70567.0
2020-07-13 09:50:00,321.15,321.52,320.79,320.82,77492.0,298.2383,298.5819,297.904,297.9319,77492.0
2020-07-13 10:00:00,320.85,321.5,320.5,321.5,67411.0,297.9597,298.5634,297.6347,298.5634,67411.0
2020-07-13 10:10:00,321.56,321.92,321.5,321.85,43399.0,298.6191,298.9534,298.5634,298.8884,43399.0
2020-07-13 10:20:00,321.9,322.37,321.88,322.35,44181.0,298.9348,299.3713,298.9162,299.3527,44181.0
2020-07-13 10:30:00,322.38,322.47,321.88,322.11,38693.0,299.3806,299.4642,298.9162,299.1298,38693.0
2020-07-13 10:40:00,322.13,322.43,321.69,322.42,25632.0,299.1484,299.427,298.7398,299.4177,25632.0
2020-07-13 10:50:00,322.37,322.93,322.15,322.9,43305.0,299.3713,299.8913,299.167,299.8635,43305.0
2020-07-13 11:00:00,322.93,323.25,322.8,323.08,58683.0,299.8913,300.1885,299.7706,300.0306,58683.0
2020-07-13 11:10:00,323.16,323.22,322.97,323.19,40360.0,300.1049,300.1606,299.9285,300.1328,40360.0
2020-07-13 11:20:00,323.19,323.61,322.95,323.49,103537.0,300.1328,300.5228,299.9099,300.4114,103537.0
2020-07-13 11:30:00,323.55,323.62,323.11,323.32,25996.0,300.4671,300.5321,300.0585,300.2535,25996.0
2020-07-13 11:40:00,323.33,323.37,322.72,322.94,54264.0,300.2628,300.2999,299.6963,299.9006,54264.0
2020-07-13 11:50:00,322.96,323.06,322.8,322.97,23112.0,299.9192,300.0121,299.7706,299.9285,23112.0
2020-07-13 12:00:00,323.0,323.27,322.99,323.18,44081.0,299.9563,300.2071,299.9471,300.1235,44081.0
2020-07-13 12:10:00,323.16,323.16,322.83,322.99,26235.0,300.1049,300.1049,299.7985,299.9471,26235.0
2020-07-13 12:20:00,322.98,323.23,322.96,323.07,36408.0,299.9378,300.1699,299.9192,300.0214,36408.0
2020-07-13 12:30:00,323.07,323.27,322.98,323.27,10787.0,300.0214,300.2071,299.9378,300.2071,10787.0
2020-07-13 12:40:00,323.27,323.28,322.83,323.0,55409.0,300.2071,300.2164,299.7985,299.9563,55409.0
2020-07-13 12:50:00,322.99,323.05,322.77,322.93,20035.0,299.9471,300.0028,299.7428,299.8913,20035.0
2020-07-13 13:00:00,322.96,323.08,322.83,323.02,32739.0,299.9192,300.0306,299.7985,299.9749,32739.0
2020-07-13 13:10:00,323.06,323.53,322.92,323.51,37163.0,300.0121,300.4485,299.8821,300.43,37163.0
2020-07-13 13:20:00,323.5,323.7,323.45,323.53,76989.0,300.4207,300.6064,300.3742,300.4485,76989.0
2020-07-13 13:30:00,323.54,323.97,323.54,323.75,74257.0,300.4578,300.8571,300.4578,300.6528,74257.0
2020-07-13 13:40:00,323.71,323.71,323.23,323.27,107037.0,300.6157,300.6157,300.1699,300.2071,107037.0
2020-07-13 13:50:00,323.25,323.37,323.13,323.19,109919.0,300.1885,300.2999,300.0771,300.1328,109919.0
2020-07-13 14:00:00,323.1,323.32,321.73,321.86,167662.0,300.0492,300.2535,298.7769,298.8977,167662.0
2020-07-13 14:10:00,321.83,322.25,321.51,322.16,139742.0,298.8698,299.2599,298.5726,299.1763,139742.0
2020-07-13 14:20:00,322.17,322.22,321.02,321.21,163739.0,299.1856,299.232,298.1176,298.294,163739.0
2020-07-13 14:30:00,321.1,321.23,320.32,320.99,107329.0,298.1919,298.3126,297.4675,298.0897,107329.0
2020-07-13 14:40:00,320.98,321.56,320.85,321.53,46516.0,298.0805,298.6191,297.9597,298.5912,46516.0
2020-07-13 14:50:00,321.47,321.86,321.32,321.64,114998.0,298.5355,298.8977,298.3962,298.6934,114998.0
2020-07-13 15:00:00,321.7,321.74,319.35,319.51,143069.0,298.7491,298.7862,296.5667,296.7153,143069.0
2020-07-13 15:10:00,319.49,320.04,319.19,319.27,131725.0,296.6968,297.2075,296.4182,296.4925,131725.0
2020-07-13 15:20:00,319.28,319.53,318.35,318.53,132163.0,296.5017,296.7339,295.6381,295.8052,132163.0
2020-07-13 15:30:00,318.37,318.59,316.5,316.68,212075.0,295.6567,295.861,293.9201,294.0872,212075.0
2020-07-13 15:40:00,316.65,318.04,316.1,316.15,905398.0,294.0594,295.3502,293.5486,293.595,905398.0
2020-07-13 15:50:00,316.09,316.43,315.38,316.05,369381.0,293.5393,293.8551,292.88,293.5022,369381.0
2020-07-14 09:30:00,314.52,315.82,314.08,315.76,219161.0,292.0813,293.2886,291.6727,293.2329,219161.0
2020-07-14 09:40:00,315.73,316.51,314.91,314.91,80498.0,293.205,293.9294,292.4435,292.4435,80498.0
2020-07-14 09:50:00,314.89,315.24,313.24,315.05,130227.0,292.4249,292.75,290.8926,292.5735,130227.0
2020-07-14 10:00:00,315.04,315.24,313.77,313.8,101152.0,292.5642,292.75,291.3848,291.4127,101152.0
2020-07-14 10:10:00,313.82,314.53,313.57,314.01,95941.0,291.4313,292.0906,291.1991,291.6077,95941.0
2020-07-14 10:20:00,314.11,315.58,314.11,315.58,71183.0,291.7006,293.0657,291.7006,293.0657,71183.0
2020-07-14 10:30:00,315.59,316.73,315.51,315.78,115566.0,293.075,294.1337,293.0007,293.2514,115566.0
2020-07-14 10:40:00,315.91,316.88,315.87,316.63,68714.0,293.3722,294.273,293.335,294.0408,68714.0
2020-07-14 10:50:00,316.73,317.13,316.06,316.06,76457.0,294.1337,294.5051,293.5115,293.5115,76457.0
2020-07-14 11:00:00,316.13,316.92,315.54,316.38,111387.0,293.5765,294.3101,293.0286,293.8086,111387.0
2020-07-14 11:10:00,316.38,316.86,315.89,316.75,64437.0,293.8086,294.2544,293.3536,294.1522,64437.0
2020-07-14 11:20:00,316.72,317.06,316.44,316.56,89663.0,294.1244,294.4401,293.8644,293.9758,89663.0
2020-07-14 11:30:00,316.62,317.52,316.35,317.15,134015.0,294.0315,294.8673,293.7808,294.5237,134015.0
2020-07-14 11:40:00,317.09,317.93,317.08,317.47,67763.0,294.468,295.2481,294.4587,294.8209,67763.0
2020-07-14 11:50:00,317.4,317.63,316.95,317.27,68373.0,294.7559,294.9695,294.338,294.6351,68373.0
2020-07-14 12:00:00,317.38,317.42,316.58,316.66,155815.0,294.7373,294.7744,293.9944,294.0687,155815.0
2020-07-14 12:10:00,316.7,317.61,316.62,317.48,74936.0,294.1058,294.9509,294.0315,294.8302,74936.0
2020-07-14 12:20:00,317.44,317.84,317.04,317.14,51189.0,294.793,295.1645,294.4215,294.5144,51189.0
2020-07-14 12:30:00,317.24,317.5,317.09,317.38,65970.0,294.6073,294.8487,294.468,294.7373,65970.0
2020-07-14 12:40:00,317.4,317.56,316.85,317.53,66235.0,294.7559,294.9044,294.2451,294.8766,66235.0
2020-07-14 12:50:00,317.49,317.49,316.41,316.57,59397.0,294.8394,294.8394,293.8365,293.9851,59397.0
2020-07-14 13:00:00,316.6,316.63,315.75,315.85,82330.0,294.0129,294.0408,293.2236,293.3164,82330.0
2020-07-14 13:10:00,315.88,316.58,315.79,316.42,61886.0,293.3443,293.9944,293.2607,293.8458,61886.0
2020-07-14 13:20:00,316.39,316.99,316.38,316.8,58624.0,293.8179,294.3751,293.8086,294.1987,58624.0
2020-07-14 13:30:00,316.75,317.61,316.71,317.61,63577.0,294.1522,294.9509,294.1151,294.9509,63577.0
2020-07-14 13:40:00,317.57,317.92,317.42,317.81,77000.0,294.9137,295.2388,294.7744,295.1366,77000.0
2020-07-14 13:50:00,317.78,318.24,317.05,317.58,119336.0,295.1088,295.5359,294.4308,294.923,119336.0
2020-07-14 14:00:00,317.59,318.49,317.14,317.89,109436.0,294.9323,295.7681,294.5144,295.2109,109436.0
2020-07-14 14:10:00,318.0,318.66,317.81,318.51,105024.0,295.3131,295.926,295.1366,295.7867,105024.0
2020-07-14 14:20:00,318.61,318.9,318.37,318.51,165569.0,295.8795,296.1488,295.6567,295.7867,165569.0
2020-07-14 14:30:00,318.51,318.74,317.92,317.92,102793.0,295.7867,296.0003,295.2388,295.2388,102793.0
2020-07-14 14:40:00,318.07,318.56,317.73,317.78,97064.0,295.3781,295.8331,295.0623,295.1088,97064.0
2020-07-14 14:50:00,317.74,318.87,317.74,318.67,128793.0,295.0716,296.121,295.0716,295.9353,128793.0
2020-07-14 15:00:00,318.67,318.78,317.54,317.67,215456.0,295.9353,296.0374,294.8859,295.0066,215456.0
2020-07-14 15:10:00,317.79,318.03,317.06,317.4,209271.0,295.118,295.3409,294.4401,294.7559,209271.0
2020-07-14 15:20:00,317.53,318.78,317.42,318.64,180401.0,294.8766,296.0374,294.7744,295.9074,180401.0
2020-07-14 15:30:00,318.65,319.0,318.44,318.98,168655.0,295.9167,296.2417,295.7217,296.2231,168655.0
2020-07-14 15:40:00,318.99,319.85,318.9,319.78,180700.0,296.2324,297.0311,296.1488,296.9661,180700.0
2020-07-14 15:50:00,319.82,320.59,319.74,320.18,336420.0,297.0032,297.7183,296.9289,297.3375,336420.0
2020-07-15 09:30:00,323.68,323.9,322.54,322.67,249288.0,300.5878,300.7921,299.5292,299.6499,249288.0
2020-07-15 09:40:00,322.79,323.84,322.67,323.6,60712.0,299.7613,300.7364,299.6499,300.5135,60712.0
2020-07-15 09:50:00,323.64,323.77,322.93,323.16,60351.0,300.5507,300.6714,299.8913,300.1049,60351.0
2020-07-15 10:00:00,323.22,323.39,322.43,322.99,48989.0,300.1606,300.3185,299.427,299.9471,48989.0
2020-07-15 10:10:00,322.97,323.26,322.52,323.24,70437.0,299.9285,300.1978,299.5106,300.1792,70437.0
2020-07-15 10:20:00,323.27,323.77,323.27,323.75,43004.0,300.2071,300.6714,300.2071,300.6528,43004.0
2020-07-15 10:30:00,323.77,324.24,323.7,324.05,88757.0,300.6714,301.1079,300.6064,300.9314,88757.0
2020-07-15 10:40:00,324.08,324.32,323.99,324.11,44007.0,300.9593,301.1822,300.8757,300.9872,44007.0
2020-07-15 10:50:00,324.15,324.25,323.43,323.48,50452.0,301.0243,301.1172,300.3557,300.4021,50452.0
2020-07-15 11:00:00,323.61,323.71,322.29,322.75,112805.0,300.5228,300.6157,299.297,299.7242,112805.0
2020-07-15 11:10:00,322.74,323.0,322.4,322.56,66927.0,299.7149,299.9563,299.3992,299.5477,66927.0
2020-07-15 11:20:00,322.61,323.05,321.88,322.99,56685.0,299.5942,300.0028,298.9162,299.9471,56685.0
2020-07-15 11:30:00,322.95,323.09,322.05,322.08,37200.0,299.9099,300.0399,299.0741,299.102,37200.0
2020-07-15 11:40:00,321.98,322.37,321.33,321.49,54584.0,299.0091,299.3713,298.4055,298.5541,54584.0
2020-07-15 11:50:00,321.48,322.08,320.94,321.01,62794.0,298.5448,299.102,298.0433,298.1083,62794.0
2020-07-15 12:00:00,320.99,321.27,320.53,321.09,61138.0,298.0897,298.3498,297.6626,298.1826,61138.0
2020-07-15 12:10:00,321.06,321.84,320.66,321.79,93899.0,298.1547,298.8791,297.7833,298.8327,93899.0
2020-07-15 12:20:00,321.75,321.97,321.39,321.9,269130.0,298.7955,298.9998,298.4612,298.9348,269130.0
2020-07-15 12:30:00,321.88,321.95,321.08,321.19,87236.0,298.9162,298.9813,298.1733,298.2755,87236.0
2020-07-15 12:40:00,321.23,322.18,321.13,322.04,91012.0,298.3126,299.1948,298.2198,299.0648,91012.0
2020-07-15 12:50:00,322.06,322.36,322.03,322.33,47822.0,299.0834,299.362,299.0555,299.3341,47822.0
2020-07-15 13:00:00,322.35,322.8,322.01,322.72,83166.0,299.3527,299.7706,299.037,299.6963,83166.0
2020-07-15 13:10:00,322.74,322.89,322.39,322.54,64697.0,299.7149,299.8542,299.3899,299.5292,64697.0
2020-07-15 13:20:00,322.54,322.68,322.21,322.56,83675.0,299.5292,299.6592,299.2227,299.5477,83675.0
2020-07-15 13:30:00,322.6,323.03,322.52,322.84,80398.0,299.5849,299.9842,299.5106,299.8078,80398.0
2020-07-15 13:40:00,322.82,322.98,322.72,322.73,42459.0,299.7892,299.9378,299.6963,299.7056,42459.0
2020-07-15 13:50:00,322.71,322.87,322.19,322.37,75260.0,299.687,299.8356,299.2041,299.3713,75260.0
2020-07-15 14:00:00,322.36,323.47,322.03,323.07,214533.0,299.362,300.3928,299.0555,300.0214,214533.0
2020-07-15 14:10:00,323.07,323.35,322.9,323.02,50621.0,300.0214,300.2814,299.8635,299.9749,50621.0
2020-07-15 14:20:00,323.04,323.25,322.75,323.14,47307.0,299.9935,300.1885,299.7242,300.0864,47307.0
2020-07-15 14:30:00,323.16,323.45,323.07,323.18,76056.0,300.1049,300.3742,300.0214,300.1235,76056.0
2020-07-15 14:40:00,323.25,323.42,322.95,323.1,59044.0,300.1885,300.3464,299.9099,300.0492,59044.0
2020-07-15 14:50:00,323.04,323.04,322.19,322.19,38555.0,299.9935,299.9935,299.2041,299.2041,38555.0
2020-07-15 15:00:00,322.19,322.62,321.92,322.14,60193.0,299.2041,299.6035,298.9534,299.1577,60193.0
2020-07-15 15:10:00,322.13,322.31,321.46,322.3,59118.0,299.1484,299.3156,298.5262,299.3063,59118.0
2020-07-15 15:20:00,322.29,322.9,322.09,322.84,51746.0,299.297,299.8635,299.1113,299.8078,51746.0
2020-07-15 15:30:00,322.84,323.36,322.8,323.21,69072.0,299.8078,300.2907,299.7706,300.1514,69072.0
2020-07-15 15:40:00,323.19,323.84,322.87,323.77,85154.0,300.1328,300.7364,299.8356,300.6714,85154.0
2020-07-15 15:50:00,323.79,323.83,322.64,323.16,165492.0,300.69,300.7271,299.622,300.1049,165492.0
2020-07-16 09:30:00,321.05,321.38,320.38,321.23,144109.0,298.1455,298.4519,297.5233,298.3126,144109.0
2020-07-16 09:40:00,321.25,321.4,320.57,321.13,70158.0,298.3312,298.4705,297.6997,298.2198,70158.0
2020-07-16 09:50:00,321.12,321.7,320.87,320.96,132808.0,298.2105,298.7491,297.9783,298.0619,132808.0
2020-07-16 10:00:00,321.05,321.39,320.35,320.77,30010.0,298.1455,298.4612,297.4954,297.8854,30010.0
2020-07-16 10:10:00,320.81,321.4,320.76,321.04,42363.0,297.9226,298.4705,297.8762,298.1362,42363.0
2020-07-16 10:20:00,320.96,321.54,320.76,321.53,49978.0,298.0619,298.6005,297.8762,298.5912,49978.0
2020-07-16 10:30:00,321.39,321.73,321.23,321.53,38400.0,298.4612,298.7769,298.3126,298.5912,38400.0
2020-07-16 10:40:00,321.54,321.97,321.54,321.65,29514.0,298.6005,298.9998,298.6005,298.7027,29514.0
2020-07-16 10:50:00,321.73,321.84,321.1,321.16,46336.0,298.7769,298.8791,298.1919,298.2476,46336.0
2020-07-16 11:00:00,321.29,321.29,320.66,320.89,37103.0,298.3683,298.3683,297.7833,297.9969,37103.0
2020-07-16 11:10:00,320.84,321.21,320.69,320.88,56665.0,297.9504,298.294,297.8111,297.9876,56665.0
2020-07-16 11:20:00,320.99,321.55,320.87,321.19,26212.0,298.0897,298.6098,297.9783,298.2755,26212.0
2020-07-16 11:30:00,321.15,321.28,320.88,320.89,32678.0,298.2383,298.3591,297.9876,297.9969,32678.0
2020-07-16 11:40:00,321.0,321.14,320.55,320.67,43916.0,298.099,298.229,297.6811,297.7926,43916.0
2020-07-16 11:50:00,320.7,321.07,320.69,321.06,30071.0,297.8204,298.164,297.8111,298.1547,30071.0
2020-07-16 12:00:00,321.01,321.25,320.81,321.22,33886.0,298.1083,298.3312,297.9226,298.3033,33886.0
2020-07-16 12:10:00,321.15,321.28,320.69,320.71,27385.0,298.2383,298.3591,297.8111,297.8297,27385.0
2020-07-16 12:20:00,320.67,320.94,320.48,320.81,10307.0,297.7926,298.0433,297.6161,297.9226,10307.0
2020-07-16 12:30:00,320.82,321.09,320.8,321.01,34729.0,297.9319,298.1826,297.9133,298.1083,34729.0
2020-07-16 12:40:00,321.06,321.35,321.06,321.16,14554.0,298.1547,298.4241,298.1547,298.2476,14554.0
2020-07-16 12:50:00,321.16,321.31,320.88,320.95,21746.0,298.2476,298.3869,297.9876,298.0526,21746.0
2020-07-16 13:00:00,320.96,321.44,320.91,321.44,13980.0,298.0619,298.5076,298.0155,298.5076,13980.0
2020-07-16 13:10:00,321.43,321.84,321.4,321.74,20140.0,298.4984,298.8791,298.4705,298.7862,20140.0
2020-07-16 13:20:00,321.76,321.88,321.58,321.85,19612.0,298.8048,298.9162,298.6377,298.8884,19612.0
2020-07-16 13:30:00,321.85,321.86,321.36,321.46,56709.0,298.8884,298.8977,298.4333,298.5262,56709.0
2020-07-16 13:40:00,321.51,321.7,321.28,321.65,31261.0,298.5726,298.7491,298.3591,298.7027,31261.0
2020-07-16 13:50:00,321.67,321.79,321.15,321.22,49729.0,298.7212,298.8327,298.2383,298.3033,49729.0
2020-07-16 14:00:00,321.22,321.78,321.22,321.63,26490.0,298.3033,298.8234,298.3033,298.6841,26490.0
2020-07-16 14:10:00,321.66,321.79,321.47,321.61,38191.0,298.7119,298.8327,298.5355,298.6655,38191.0
2020-07-16 14:20:00,321.6,321.88,321.58,321.72,18313.0,298.6562,298.9162,298.6377,298.7677,18313.0
2020-07-16 14:30:00,321.76,321.86,321.5,321.53,22560.0,298.8048,298.8977,298.5634,298.5912,22560.0
2020-07-16 14:40:00,321.55,321.79,320.84,320.84,45412.0,298.6098,298.8327,297.9504,297.9504,45412.0
2020-07-16 14:50:00,320.84,321.12,320.51,320.63,40862.0,297.9504,298.2105,297.644,297.7554,40862.0
2020-07-16 15:00:00,320.64,321.1,320.51,321.03,29060.0,297.7647,298.1919,297.644,298.1269,29060.0
2020-07-16 15:10:00,320.98,321.41,320.8,321.38,40637.0,298.0805,298.4798,297.9133,298.4519,40637.0
2020-07-16 15:20:00,321.36,322.11,321.36,322.03,33668.0,298.4333,299.1298,298.4333,299.0555,33668.0
2020-07-16 15:30:00,322.03,322.5,321.85,322.4,46973.0,299.0555,299.492,298.8884,299.3992,46973.0
2020-07-16 15:40:00,322.31,322.41,321.83,321.97,51218.0,299.3156,299.4084,298.8698,298.9998,51218.0
2020-07-16 15:50:00,322.0,322.16,321.51,322.05,88804.0,299.0277,299.1763,298.5726,299.0741,88804.0
2020-07-17 09:30:00,323.15,323.17,322.54,322.68,138117.0,300.0956,300.1142,299.5292,299.6592,138117.0
2020-07-17 09:40:00,322.54,322.64,322.2,322.46,57057.0,299.5292,299.622,299.2134,299.4549,57057.0
2020-07-17 09:50:00,322.58,322.83,322.34,322.54,32378.0,299.5663,299.7985,299.3434,299.5292,32378.0
2020-07-17 10:00:00,322.54,322.78,322.05,322.21,65295.0,299.5292,299.752,299.0741,299.2227,65295.0
2020-07-17 10:10:00,322.2,322.51,322.01,322.05,24925.0,299.2134,299.5013,299.037,299.0741,24925.0
2020-07-17 10:20:00,322.08,322.16,321.16,321.36,23946.0,299.102,299.1763,298.2476,298.4333,23946.0
2020-07-17 10:30:00,321.35,321.68,321.01,321.61,28920.0,298.4241,298.7305,298.1083,298.6655,28920.0
2020-07-17 10:40:00,321.58,321.83,321.33,321.79,21343.0,298.6377,298.8698,298.4055,298.8327,21343.0
2020-07-17 10:50:00,321.82,322.28,321.78,322.28,26050.0,298.8605,299.2877,298.8234,299.2877,26050.0
2020-07-17 11:00:00,322.27,322.59,322.24,322.44,30324.0,299.2784,299.5756,299.2506,299.4363,30324.0
2020-07-17 11:10:00,322.6,322.67,322.35,322.37,14382.0,299.5849,299.6499,299.3527,299.3713,14382.0
2020-07-17 11:20:00,322.44,322.47,322.23,322.44,10174.0,299.4363,299.4642,299.2413,299.4363,10174.0
2020-07-17 11:30:00,322.43,322.52,322.24,322.37,89963.0,299.427,299.5106,299.2506,299.3713,89963.0
2020-07-17 11:40:00,322.4,322.49,321.95,322.13,22719.0,299.3992,299.4827,298.9813,299.1484,22719.0
2020-07-17 11:50:00,322.08,322.8,322.07,322.66,25602.0,299.102,299.7706,299.0927,299.6406,25602.0
2020-07-17 12:00:00,322.55,322.95,322.55,322.9,293517.0,299.5384,299.9099,299.5384,299.8635,293517.0
2020-07-17 12:10:00,322.86,322.89,322.71,322.73,33559.0,299.8263,299.8542,299.687,299.7056,33559.0
2020-07-17 12:20:00,322.71,322.95,322.69,322.76,10217.0,299.687,299.9099,299.6685,299.7335,10217.0
2020-07-17 12:30:00,322.77,322.87,322.64,322.7,12016.0,299.7428,299.8356,299.622,299.6777,12016.0
2020-07-17 12:40:00,322.75,322.77,322.56,322.68,25483.0,299.7242,299.7428,299.5477,299.6592,25483.0
2020-07-17 12:50:00,322.7,322.7,322.38,322.48,14585.0,299.6777,299.6777,299.3806,299.4734,14585.0
2020-07-17 13:00:00,322.48,322.71,322.37,322.69,19379.0,299.4734,299.687,299.3713,299.6685,19379.0
2020-07-17 13:10:00,322.71,322.75,322.17,322.33,60174.0,299.687,299.7242,299.1856,299.3341,60174.0
2020-07-17 13:20:00,322.35,322.83,322.31,322.7,34721.0,299.3527,299.7985,299.3156,299.6777,34721.0
2020-07-17 13:30:00,322.7,322.73,322.35,322.47,12667.0,299.6777,299.7056,299.3527,299.4642,12667.0
2020-07-17 13:40:00,322.46,322.69,322.46,322.61,12783.0,299.4549,299.6685,299.4549,299.5942,12783.0
2020-07-17 13:50:00,322.65,322.67,322.37,322.52,25430.0,299.6313,299.6499,299.3713,299.5106,25430.0
2020-07-17 14:00:00,322.55,323.04,322.53,323.01,18100.0,299.5384,299.9935,299.5199,299.9656,18100.0
2020-07-17 14:10:00,323.0,323.32,322.92,323.28,34208.0,299.9563,300.2535,299.8821,300.2164,34208.0
2020-07-17 14:20:00,323.34,323.34,323.12,323.2,27409.0,300.2721,300.2721,300.0678,300.1421,27409.0
2020-07-17 14:30:00,323.19,323.2,322.93,323.11,23531.0,300.1328,300.1421,299.8913,300.0585,23531.0
2020-07-17 14:40:00,323.12,323.25,323.07,323.14,49865.0,300.0678,300.1885,300.0214,300.0864,49865.0
2020-07-17 14:50:00,323.17,323.5,323.16,323.31,31735.0,300.1142,300.4207,300.1049,300.2442,31735.0
2020-07-17 15:00:00,323.27,323.52,322.96,323.26,42867.0,300.2071,300.4392,299.9192,300.1978,42867.0
2020-07-17 15:10:00,323.25,323.3,322.97,323.26,26781.0,300.1885,300.2349,299.9285,300.1978,26781.0
2020-07-17 15:20:00,323.24,323.57,323.22,323.56,41436.0,300.1792,300.4857,300.1606,300.4764,41436.0
2020-07-17 15:30:00,323.54,323.85,323.42,323.57,93320.0,300.4578,300.7457,300.3464,300.4857,93320.0
2020-07-17 15:40:00,323.57,323.65,323.3,323.44,70798.0,300.4857,300.56,300.2349,300.365,70798.0
2020-07-17 15:50:00,323.48,323.49,322.86,322.94,157315.0,300.4021,300.4114,299.8263,299.9006,157315.0
2020-07-20 09:30:00,322.69,323.4,321.9,322.81,152506.0,299.6685,300.3278,298.9348,299.7799,152506.0
2020-07-20 09:40:00,322.85,322.89,322.06,322.06,75941.0,299.817,299.8542,299.0834,299.0834,75941.0
2020-07-20 09:50:00,322.0,322.63,321.95,322.37,52065.0,299.0277,299.6127,298.9813,299.3713,52065.0
2020-07-20 10:00:00,322.49,323.1,322.22,322.99,41860.0,299.4827,300.0492,299.232,299.9471,41860.0
2020-07-20 10:10:00,322.98,323.3,322.9,323.28,34757.0,299.9378,300.2349,299.8635,300.2164,34757.0
2020-07-20 10:20:00,323.36,323.88,323.26,323.85,42174.0,300.2907,300.7736,300.1978,300.7457,42174.0
2020-07-20 10:30:00,323.91,324.25,323.83,324.06,43571.0,300.8014,301.1172,300.7271,300.9407,43571.0
2020-07-20 10:40:00,324.09,324.3,323.94,324.02,25537.0,300.9686,301.1636,300.8293,300.9036,25537.0
2020-07-20 10:50:00,323.91,323.92,323.71,323.75,24725.0,300.8014,300.8107,300.6157,300.6528,24725.0
2020-07-20 11:00:00,323.78,323.81,323.62,323.66,32125.0,300.6807,300.7086,300.5321,300.5693,32125.0
2020-07-20 11:10:00,323.68,324.08,323.68,323.94,29009.0,300.5878,300.9593,300.5878,300.8293,29009.0
2020-07-20 11:20:00,323.95,324.01,323.68,324.0,37609.0,300.8386,300.8943,300.5878,300.885,37609.0
2020-07-20 11:30:00,324.0,324.28,323.9,324.24,29004.0,300.885,301.145,300.7921,301.1079,29004.0
2020-07-20 11:40:00,324.28,324.37,324.12,324.32,14020.0,301.145,301.2286,300.9964,301.1822,14020.0
2020-07-20 11:50:00,324.35,324.39,324.09,324.11,16707.0,301.21,301.2472,300.9686,300.9872,16707.0
2020-07-20 12:00:00,324.13,324.16,323.76,324.02,38898.0,301.0057,301.0336,300.6621,300.9036,38898.0
2020-07-20 12:10:00,324.11,324.37,324.11,324.33,41898.0,300.9872,301.2286,300.9872,301.1915,41898.0
2020-07-20 12:20:00,324.31,324.35,323.97,323.98,18450.0,301.1729,301.21,300.8571,300.8664,18450.0
2020-07-20 12:30:00,324.03,324.28,323.94,324.22,21220.0,300.9129,301.145,300.8293,301.0893,21220.0
2020-07-20 12:40:00,324.25,324.31,324.17,324.23,26993.0,301.1172,301.1729,301.0429,301.0986,26993.0
2020-07-20 12:50:00,324.27,324.33,324.12,324.31,43897.0,301.1357,301.1915,300.9964,301.1729,43897.0
2020-07-20 13:00:00,324.32,324.35,324.18,324.25,34112.0,301.1822,301.21,301.0522,301.1172,34112.0
2020-07-20 13:10:00,324.24,324.52,324.23,324.48,27623.0,301.1079,301.3679,301.0986,301.3308,27623.0
2020-07-20 13:20:00,324.53,324.59,324.46,324.57,78093.0,301.3772,301.4329,301.3122,301.4143,78093.0
2020-07-20 13:30:00,324.55,324.57,324.42,324.51,17046.0,301.3958,301.4143,301.275,301.3586,17046.0
2020-07-20 13:40:00,324.54,324.97,324.54,324.87,18928.0,301.3865,301.7858,301.3865,301.6929,18928.0
2020-07-20 13:50:00,324.87,325.08,324.86,325.0,99528.0,301.6929,301.888,301.6836,301.8137,99528.0
2020-07-20 14:00:00,324.98,325.02,324.8,324.86,35494.0,301.7951,301.8322,301.6279,301.6836,35494.0
2020-07-20 14:10:00,324.85,324.97,324.79,324.88,51332.0,301.6744,301.7858,301.6186,301.7022,51332.0
2020-07-20 14:20:00,324.87,325.02,324.86,325.0,20336.0,301.6929,301.8322,301.6836,301.8137,20336.0
2020-07-20 14:30:00,324.99,325.22,324.96,325.07,42623.0,301.8044,302.018,301.7765,301.8787,42623.0
2020-07-20 14:40:00,325.06,325.18,325.01,325.14,31547.0,301.8694,301.9808,301.8229,301.9437,31547.0
2020-07-20 14:50:00,325.15,325.26,325.05,325.07,31486.0,301.953,302.0551,301.8601,301.8787,31486.0
2020-07-20 15:00:00,325.09,325.24,325.09,325.1,25720.0,301.8972,302.0365,301.8972,301.9065,25720.0
2020-07-20 15:10:00,325.13,325.65,324.91,325.55,62365.0,301.9344,302.4173,301.7301,302.3244,62365.0
2020-07-20 15:20:00,325.5,325.88,325.46,325.77,36915.0,302.278,302.6309,302.2408,302.5287,36915.0
2020-07-20 15:30:00,325.83,326.3,325.79,326.13,84837.0,302.5844,303.0209,302.5473,302.863,84837.0
2020-07-20 15:40:00,326.17,326.28,325.97,326.25,56079.0,302.9002,303.0023,302.7145,302.9745,56079.0
2020-07-20 15:50:00,326.26,326.36,325.57,325.65,224280.0,302.9838,303.0766,302.343,302.4173,224280.0
2020-07-21 09:30:00,327.72,327.76,327.27,327.48,320412.0,304.3396,304.3768,303.9217,304.1167,320412.0
2020-07-21 09:40:00,327.49,327.92,327.22,327.92,281168.0,304.126,304.5253,303.8753,304.5253,281168.0
2020-07-21 09:50:00,327.88,328.22,327.66,328.01,51460.0,304.4882,304.8039,304.2839,304.6089,51460.0
2020-07-21 10:00:00,328.07,328.21,327.69,327.72,86053.0,304.6646,304.7946,304.3117,304.3396,86053.0
2020-07-21 10:10:00,327.69,327.95,327.5,327.94,36961.0,304.3117,304.5532,304.1353,304.5439,36961.0
2020-07-21 10:20:00,327.88,327.97,326.81,327.04,61004.0,304.4882,304.5718,303.4945,303.7081,61004.0
2020-07-21 10:30:00,327.06,327.44,326.93,327.32,85345.0,303.7267,304.0796,303.606,303.9681,85345.0
2020-07-21 10:40:00,327.3,327.46,326.76,327.45,49005.0,303.9496,304.0982,303.4481,304.0889,49005.0
2020-07-21 10:50:00,327.45,327.92,327.45,327.73,49407.0,304.0889,304.5253,304.0889,304.3489,49407.0
2020-07-21 11:00:00,327.71,327.94,327.45,327.45,23979.0,304.3303,304.5439,304.0889,304.0889,23979.0
2020-07-21 11:10:00,327.44,327.91,326.98,327.79,45289.0,304.0796,304.5161,303.6524,304.4046,45289.0
2020-07-21 11:20:00,327.7,327.94,327.49,327.76,29033.0,304.321,304.5439,304.126,304.3768,29033.0
2020-07-21 11:30:00,327.8,327.98,327.53,327.61,31639.0,304.4139,304.5811,304.1632,304.2375,31639.0
2020-07-21 11:40:00,327.56,327.78,327.17,327.17,31598.0,304.191,304.3953,303.8288,303.8288,31598.0
2020-07-21 11:50:00,327.28,327.39,326.92,327.28,36881.0,303.931,304.0332,303.5967,303.931,36881.0
2020-07-21 12:00:00,327.32,327.37,326.93,326.99,33984.0,303.9681,304.0146,303.606,303.6617,33984.0
2020-07-21 12:10:00,327.0,327.25,326.9,327.01,31558.0,303.671,303.9031,303.5781,303.6803,31558.0
2020-07-21 12:20:00,327.05,327.3,326.93,327.3,24049.0,303.7174,303.9496,303.606,303.9496,24049.0
2020-07-21 12:30:00,327.31,327.45,327.11,327.15,24126.0,303.9589,304.0889,303.7731,303.8103,24126.0
2020-07-21 12:40:00,327.16,327.55,327.06,327.17,24062.0,303.8196,304.1817,303.7267,303.8288,24062.0
2020-07-21 12:50:00,327.2,327.59,327.12,327.59,16928.0,303.8567,304.2189,303.7824,304.2189,16928.0
2020-07-21 13:00:00,327.58,327.6,327.37,327.56,23290.0,304.2096,304.2282,304.0146,304.191,23290.0
2020-07-21 13:10:00,327.53,327.54,327.09,327.42,39933.0,304.1632,304.1724,303.7546,304.061,39933.0
2020-07-21 13:20:00,327.42,327.65,327.29,327.6,32318.0,304.061,304.2746,303.9403,304.2282,32318.0
2020-07-21 13:30:00,327.56,327.78,327.54,327.71,29191.0,304.191,304.3953,304.1724,304.3303,29191.0
2020-07-21 13:40:00,327.72,327.88,327.68,327.84,26828.0,304.3396,304.4882,304.3025,304.451,26828.0
2020-07-21 13:50:00,327.86,327.99,327.71,327.8,90364.0,304.4696,304.5903,304.3303,304.4139,90364.0
2020-07-21 14:00:00,327.82,328.11,327.78,328.1,20306.0,304.4325,304.7018,304.3953,304.6925,20306.0
2020-07-21 14:10:00,328.14,328.14,327.64,327.64,30384.0,304.7296,304.7296,304.2653,304.2653,30384.0
2020-07-21 14:20:00,327.69,327.92,327.68,327.88,16451.0,304.3117,304.5253,304.3025,304.4882,16451.0
2020-07-21 14:30:00,327.88,327.89,327.64,327.7,27891.0,304.4882,304.4975,304.2653,304.321,27891.0
2020-07-21 14:40:00,327.67,327.81,327.55,327.76,26260.0,304.2932,304.4232,304.1817,304.3768,26260.0
2020-07-21 14:50:00,327.75,327.88,327.64,327.69,24218.0,304.3675,304.4882,304.2653,304.3117,24218.0
2020-07-21 15:00:00,327.72,327.75,327.34,327.34,34053.0,304.3396,304.3675,303.9867,303.9867,34053.0
2020-07-21 15:10:00,327.29,327.4,326.36,326.48,53449.0,303.9403,304.0424,303.0766,303.1881,53449.0
2020-07-21 15:20:00,326.44,326.79,326.17,326.33,98269.0,303.1509,303.476,302.9002,303.0488,98269.0
2020-07-21 15:30:00,326.39,326.57,325.84,325.87,75869.0,303.1045,303.2717,302.5937,302.6216,75869.0
2020-07-21 15:40:00,325.84,326.66,325.82,326.43,88240.0,302.5937,303.3552,302.5752,303.1416,88240.0
2020-07-21 15:50:00,326.41,326.41,325.26,326.26,224735.0,303.1231,303.1231,302.0551,302.9838,224735.0
2020-07-22 09:30:00,325.91,326.65,325.89,326.65,102031.0,302.6587,303.3459,302.6402,303.3459,102031.0
2020-07-22 09:40:00,326.67,326.95,326.59,326.76,236227.0,303.3645,303.6245,303.2902,303.4481,236227.0
2020-07-22 09:50:00,326.8,327.44,326.75,327.04,39766.0,303.4852,304.0796,303.4388,303.7081,39766.0
2020-07-22 10:00:00,327.11,327.18,326.82,327.05,109670.0,303.7731,303.8381,303.5038,303.7174,109670.0
2020-07-22 10:10:00,327.09,327.3,326.85,327.04,40938.0,303.7546,303.9496,303.5317,303.7081,40938.0
2020-07-22 10:20:00,327.03,327.06,326.59,326.6,46605.0,303.6988,303.7267,303.2902,303.2995,46605.0
2020-07-22 10:30:00,326.56,330.06,326.51,327.04,190468.0,303.2624,306.5127,303.2159,303.7081,190468.0
2020-07-22 10:40:00,326.93,326.99,326.22,326.33,38224.0,303.606,303.6617,302.9466,303.0488,38224.0
2020-07-22 10:50:00,326.33,326.51,326.02,326.5,142626.0,303.0488,303.2159,302.7609,303.2066,142626.0
2020-07-22 11:00:00,326.48,326.77,326.27,326.29,27638.0,303.1881,303.4574,302.9931,303.0116,27638.0
2020-07-22 11:10:00,326.23,326.37,325.79,326.16,39277.0,302.9559,303.0859,302.5473,302.8909,39277.0
2020-07-22 11:20:00,326.14,326.71,326.12,326.65,31364.0,302.8723,303.4017,302.8538,303.3459,31364.0
2020-07-22 11:30:00,326.75,326.87,326.61,326.85,28106.0,303.4388,303.5502,303.3088,303.5317,28106.0
2020-07-22 11:40:00,326.86,327.05,326.86,326.91,19413.0,303.541,303.7174,303.541,303.5874,19413.0
2020-07-22 11:50:00,326.86,326.96,326.84,326.87,23683.0,303.541,303.6338,303.5224,303.5502,23683.0
2020-07-22 12:00:00,326.94,327.03,326.73,326.81,123624.0,303.6153,303.6988,303.4202,303.4945,123624.0
2020-07-22 12:10:00,326.85,327.63,326.85,327.39,36448.0,303.5317,304.256,303.5317,304.0332,36448.0
2020-07-22 12:20:00,327.37,327.43,327.22,327.32,21098.0,304.0146,304.0703,303.8753,303.9681,21098.0
2020-07-22 12:30:00,327.3,327.37,327.19,327.19,13618.0,303.9496,304.0146,303.8474,303.8474,13618.0
2020-07-22 12:40:00,327.13,327.24,327.01,327.24,27613.0,303.7917,303.8939,303.6803,303.8939,27613.0
2020-07-22 12:50:00,327.25,327.28,327.0,327.15,19007.0,303.9031,303.931,303.671,303.8103,19007.0
2020-07-22 13:00:00,327.17,327.18,326.96,327.07,32611.0,303.8288,303.8381,303.6338,303.736,32611.0
2020-07-22 13:10:00,327.0,327.31,327.0,327.23,39533.0,303.671,303.9589,303.671,303.8846,39533.0
2020-07-22 13:20:00,327.26,327.32,327.02,327.08,33445.0,303.9124,303.9681,303.6895,303.7453,33445.0
2020-07-22 13:30:00,327.08,327.11,326.77,326.86,43242.0,303.7453,303.7731,303.4574,303.541,43242.0
2020-07-22 13:40:00,326.86,326.92,326.39,326.49,66852.0,303.541,303.5967,303.1045,303.1974,66852.0
2020-07-22 13:50:00,326.51,326.52,326.03,326.05,76217.0,303.2159,303.2252,302.7702,302.7887,76217.0
2020-07-22 14:00:00,326.05,326.65,326.05,326.57,45402.0,302.7887,303.3459,302.7887,303.2717,45402.0
2020-07-22 14:10:00,326.61,326.78,326.37,326.76,26712.0,303.3088,303.4667,303.0859,303.4481,26712.0
2020-07-22 14:20:00,326.74,326.79,326.59,326.78,25277.0,303.4295,303.476,303.2902,303.4667,25277.0
2020-07-22 14:30:00,326.81,327.08,326.51,327.08,29429.0,303.4945,303.7453,303.2159,303.7453,29429.0
2020-07-22 14:40:00,327.06,327.16,326.97,327.06,84976.0,303.7267,303.8196,303.6431,303.7267,84976.0
2020-07-22 14:50:00,327.06,327.21,326.96,327.03,40169.0,303.7267,303.866,303.6338,303.6988,40169.0
2020-07-22 15:00:00,327.11,327.23,326.96,327.21,35234.0,303.7731,303.8846,303.6338,303.866,35234.0
2020-07-22 15:10:00,327.22,327.76,327.13,327.53,63546.0,303.8753,304.3768,303.7917,304.1632,63546.0
2020-07-22 15:20:00,327.51,327.7,327.24,327.33,43088.0,304.1446,304.321,303.8939,303.9774,43088.0
2020-07-22 15:30:00,327.34,327.57,327.22,327.56,38906.0,303.9867,304.2003,303.8753,304.191,38906.0
2020-07-22 15:40:00,327.55,328.28,327.55,328.25,136283.0,304.1817,304.8597,304.1817,304.8318,136283.0
2020-07-22 15:50:00,328.26,328.47,328.0,328.14,229623.0,304.8411,305.0361,304.5996,304.7296,229623.0
2020-07-23 09:30:00,327.76,328.02,327.43,327.71,82097.0,304.3768,304.6182,304.0703,304.3303,82097.0
2020-07-23 09:40:00,327.81,328.43,327.65,328.39,77104.0,304.4232,304.999,304.2746,304.9618,77104.0
2020-07-23 09:50:00,328.39,328.52,328.0,328.23,35999.0,304.9618,305.0825,304.5996,304.8132,35999.0
2020-07-23 10:00:00,328.31,328.33,327.89,328.01,21941.0,304.8875,304.9061,304.4975,304.6089,21941.0
2020-07-23 10:10:00,328.03,328.05,326.9,326.9,26825.0,304.6275,304.6461,303.5781,303.5781,26825.0
2020-07-23 10:20:00,326.99,327.68,326.83,327.64,27883.0,303.6617,304.3025,303.5131,304.2653,27883.0
2020-07-23 10:30:00,327.77,327.89,327.69,327.79,18706.0,304.386,304.4975,304.3117,304.4046,18706.0
2020-07-23 10:40:00,327.87,328.17,327.83,328.07,38648.0,304.4789,304.7575,304.4418,304.6646,38648.0
2020-07-23 10:50:00,328.05,328.24,327.43,327.52,33575.0,304.6461,304.8225,304.0703,304.1539,33575.0
2020-07-23 11:00:00,327.56,327.9,327.14,327.69,56006.0,304.191,304.5068,303.801,304.3117,56006.0
2020-07-23 11:10:00,327.75,327.99,327.58,327.91,63039.0,304.3675,304.5903,304.2096,304.5161,63039.0
2020-07-23 11:20:00,327.91,328.01,327.55,327.98,40064.0,304.5161,304.6089,304.1817,304.5811,40064.0
2020-07-23 11:30:00,328.02,328.42,327.84,328.37,65609.0,304.6182,304.9897,304.451,304.9432,65609.0
2020-07-23 11:40:00,328.23,328.37,327.95,328.18,26048.0,304.8132,304.9432,304.5532,304.7668,26048.0
2020-07-23 11:50:00,328.16,328.2,327.79,327.96,25426.0,304.7482,304.7854,304.4046,304.5625,25426.0
2020-07-23 12:00:00,327.95,327.97,326.9,326.99,27268.0,304.5532,304.5718,303.5781,303.6617,27268.0
2020-07-23 12:10:00,326.8,327.29,326.8,327.08,56390.0,303.4852,303.9403,303.4852,303.7453,56390.0
2020-07-23 12:20:00,327.07,327.43,326.72,327.03,34804.0,303.736,304.0703,303.411,303.6988,34804.0
2020-07-23 12:30:00,327.03,327.16,326.55,326.6,109336.0,303.6988,303.8196,303.2531,303.2995,109336.0
2020-07-23 12:40:00,326.61,327.03,326.59,326.74,38582.0,303.3088,303.6988,303.2902,303.4295,38582.0
2020-07-23 12:50:00,326.63,326.77,326.3,326.56,45462.0,303.3274,303.4574,303.0209,303.2624,45462.0
2020-07-23 13:00:00,326.51,327.15,326.51,326.88,61898.0,303.2159,303.8103,303.2159,303.5595,61898.0
2020-07-23 13:10:00,326.84,327.0,326.28,326.49,32955.0,303.5224,303.671,303.0023,303.1974,32955.0
2020-07-23 13:20:00,326.41,326.47,325.95,326.25,33988.0,303.1231,303.1788,302.6959,302.9745,33988.0
2020-07-23 13:30:00,326.18,326.27,325.62,325.65,66277.0,302.9095,302.9931,302.3894,302.4173,66277.0
2020-07-23 13:40:00,325.65,325.67,324.68,324.68,63810.0,302.4173,302.4359,301.5165,301.5165,63810.0
2020-07-23 13:50:00,324.53,324.91,324.31,324.8,34235.0,301.3772,301.7301,301.1729,301.6279,34235.0
2020-07-23 14:00:00,324.7,324.77,323.79,324.0,93412.0,301.5351,301.6001,300.69,300.885,93412.0
2020-07-23 14:10:00,323.99,323.99,322.75,323.48,165962.0,300.8757,300.8757,299.7242,300.4021,165962.0
2020-07-23 14:20:00,323.53,323.96,323.08,323.89,67694.0,300.4485,300.8479,300.0306,300.7828,67694.0
2020-07-23 14:30:00,323.79,324.38,323.18,323.23,75656.0,300.69,301.2379,300.1235,300.1699,75656.0
2020-07-23 14:40:00,323.21,324.16,323.21,324.08,57077.0,300.1514,301.0336,300.1514,300.9593,57077.0
2020-07-23 14:50:00,324.16,324.56,323.98,324.23,74263.0,301.0336,301.4051,300.8664,301.0986,74263.0
2020-07-23 15:00:00,324.3,324.5,323.54,323.68,80283.0,301.1636,301.3493,300.4578,300.5878,80283.0
2020-07-23 15:10:00,323.65,324.23,323.5,324.01,84581.0,300.56,301.0986,300.4207,300.8943,84581.0
2020-07-23 15:20:00,324.12,324.32,323.21,323.76,62611.0,300.9964,301.1822,300.1514,300.6621,62611.0
2020-07-23 15:30:00,323.67,324.27,323.0,324.01,111940.0,300.5785,301.1357,299.9563,300.8943,111940.0
2020-07-23 15:40:00,323.92,324.24,323.73,323.76,73786.0,300.8107,301.1079,300.6343,300.6621,73786.0
2020-07-23 15:50:00,323.73,324.33,323.0,324.23,123327.0,300.6343,301.1915,299.9563,301.0986,123327.0
2020-07-24 09:30:00,322.2,322.4,320.79,321.1,158324.0,299.2134,299.3992,297.904,298.1919,158324.0
2020-07-24 09:40:00,321.18,321.92,321.02,321.53,96422.0,298.2662,298.9534,298.1176,298.5912,96422.0
2020-07-24 09:50:00,321.51,321.89,321.31,321.89,49259.0,298.5726,298.9255,298.3869,298.9255,49259.0
2020-07-24 10:00:00,321.94,322.57,321.82,322.45,48729.0,298.972,299.557,298.8605,299.4456,48729.0
2020-07-24 10:10:00,322.5,322.66,322.05,322.48,40398.0,299.492,299.6406,299.0741,299.4734,40398.0
2020-07-24 10:20:00,322.55,322.95,322.45,322.58,43887.0,299.5384,299.9099,299.4456,299.5663,43887.0
2020-07-24 10:30:00,322.58,322.64,321.49,321.66,24728.0,299.5663,299.622,298.5541,298.7119,24728.0
2020-07-24 10:40:00,321.84,322.44,321.81,322.21,44911.0,298.8791,299.4363,298.8512,299.2227,44911.0
2020-07-24 10:50:00,322.27,323.08,322.13,323.07,45480.0,299.2784,300.0306,299.1484,300.0214,45480.0
2020-07-24 11:00:00,323.01,323.27,322.76,322.9,40619.0,299.9656,300.2071,299.7335,299.8635,40619.0
2020-07-24 11:10:00,322.83,323.0,322.47,322.56,28326.0,299.7985,299.9563,299.4642,299.5477,28326.0
2020-07-24 11:20:00,322.61,323.04,322.43,323.0,36055.0,299.5942,299.9935,299.427,299.9563,36055.0
2020-07-24 11:30:00,322.93,323.01,322.36,322.55,16746.0,299.8913,299.9656,299.362,299.5384,16746.0
2020-07-24 11:40:00,322.44,322.93,322.4,322.42,28318.0,299.4363,299.8913,299.3992,299.4177,28318.0
2020-07-24 11:50:00,322.37,322.62,322.16,322.62,110072.0,299.3713,299.6035,299.1763,299.6035,110072.0
2020-07-24 12:00:00,322.65,322.68,321.69,321.89,26838.0,299.6313,299.6592,298.7398,298.9255,26838.0
2020-07-24 12:10:00,321.92,322.2,321.79,321.9,71488.0,298.9534,299.2134,298.8327,298.9348,71488.0
2020-07-24 12:20:00,321.94,322.15,321.69,322.09,41010.0,298.972,299.167,298.7398,299.1113,41010.0
2020-07-24 12:30:00,322.09,322.26,321.91,321.99,50416.0,299.1113,299.2691,298.9441,299.0184,50416.0
2020-07-24 12:40:00,321.97,321.98,321.53,321.61,37281.0,298.9998,299.0091,298.5912,298.6655,37281.0
2020-07-24 12:50:00,321.61,321.74,321.3,321.52,51941.0,298.6655,298.7862,298.3776,298.5819,51941.0
2020-07-24 13:00:00,321.53,321.85,320.91,321.05,63319.0,298.5912,298.8884,298.0155,298.1455,63319.0
2020-07-24 13:10:00,321.04,321.15,320.55,320.81,63827.0,298.1362,298.2383,297.6811,297.9226,63827.0
2020-07-24 13:20:00,320.81,321.48,320.81,321.45,58686.0,297.9226,298.5448,297.9226,298.5169,58686.0
2020-07-24 13:30:00,321.46,321.46,321.03,321.26,41643.0,298.5262,298.5262,298.1269,298.3405,41643.0
2020-07-24 13:40:00,321.26,321.93,321.25,321.93,51924.0,298.3405,298.9627,298.3312,298.9627,51924.0
2020-07-24 13:50:00,321.91,321.92,321.65,321.78,42178.0,298.9441,298.9534,298.7027,298.8234,42178.0
2020-07-24 14:00:00,321.81,322.42,321.71,322.31,45630.0,298.8512,299.4177,298.7584,299.3156,45630.0
2020-07-24 14:10:00,322.31,322.43,322.05,322.12,54354.0,299.3156,299.427,299.0741,299.1391,54354.0
2020-07-24 14:20:00,322.12,322.66,322.08,322.66,73313.0,299.1391,299.6406,299.102,299.6406,73313.0
2020-07-24 14:30:00,322.66,322.66,322.0,322.46,48591.0,299.6406,299.6406,299.0277,299.4549,48591.0
2020-07-24 14:40:00,322.44,322.61,322.12,322.14,39434.0,299.4363,299.5942,299.1391,299.1577,39434.0
2020-07-24 14:50:00,322.13,322.26,321.71,322.06,35368.0,299.1484,299.2691,298.7584,299.0834,35368.0
2020-07-24 15:00:00,322.04,322.51,321.91,322.41,59586.0,299.0648,299.5013,298.9441,299.4084,59586.0
2020-07-24 15:10:00,322.35,322.73,321.63,321.66,70570.0,299.3527,299.7056,298.6841,298.7119,70570.0
2020-07-24 15:20:00,321.69,321.96,321.25,321.42,60004.0,298.7398,298.9905,298.3312,298.4891,60004.0
2020-07-24 15:30:00,321.38,322.07,320.92,321.94,86397.0,298.4519,299.0927,298.0247,298.972,86397.0
2020-07-24 15:40:00,321.97,322.17,321.54,321.83,128336.0,298.9998,299.1856,298.6005,298.8698,128336.0
2020-07-24 15:50:00,321.78,322.26,321.53,322.14,152088.0,298.8234,299.2691,298.5912,299.1577,152088.0
2020-07-27 09:30:00,322.89,322.91,322.05,322.45,94064.0,299.8542,299.8728,299.0741,299.4456,94064.0
2020-07-27 09:40:00,322.37,323.34,322.37,323.34,35530.0,299.3713,300.2721,299.3713,300.2721,35530.0
2020-07-27 09:50:00,323.35,324.0,323.3,323.89,32195.0,300.2814,300.885,300.2349,300.7828,32195.0
2020-07-27 10:00:00,323.91,324.0,323.71,323.8,50435.0,300.8014,300.885,300.6157,300.6993,50435.0
2020-07-27 10:10:00,323.86,324.07,323.72,323.95,34023.0,300.755,300.95,300.625,300.8386,34023.0
2020-07-27 10:20:00,323.92,324.17,323.67,323.89,28090.0,300.8107,301.0429,300.5785,300.7828,28090.0
2020-07-27 10:30:00,323.85,324.2,323.66,324.2,31106.0,300.7457,301.0707,300.5693,301.0707,31106.0
2020-07-27 10:40:00,324.2,324.23,323.98,324.14,22209.0,301.0707,301.0986,300.8664,301.015,22209.0
2020-07-27 10:50:00,324.13,324.16,323.83,323.9,29123.0,301.0057,301.0336,300.7271,300.7921,29123.0
2020-07-27 11:00:00,323.86,323.9,323.66,323.82,26011.0,300.755,300.7921,300.5693,300.7178,26011.0
2020-07-27 11:10:00,323.8,323.85,323.38,323.6,50192.0,300.6993,300.7457,300.3092,300.5135,50192.0
2020-07-27 11:20:00,323.58,323.59,322.94,322.94,13029.0,300.495,300.5043,299.9006,299.9006,13029.0
2020-07-27 11:30:00,323.03,323.23,322.48,322.79,32902.0,299.9842,300.1699,299.4734,299.7613,32902.0
2020-07-27 11:40:00,322.76,323.14,322.75,323.12,31405.0,299.7335,300.0864,299.7242,300.0678,31405.0
2020-07-27 11:50:00,323.11,323.29,323.11,323.22,19238.0,300.0585,300.2257,300.0585,300.1606,19238.0
2020-07-27 12:00:00,323.22,323.38,323.08,323.34,46355.0,300.1606,300.3092,300.0306,300.2721,46355.0
2020-07-27 12:10:00,323.37,323.44,323.19,323.23,27623.0,300.2999,300.365,300.1328,300.1699,27623.0
2020-07-27 12:20:00,323.23,323.51,323.19,323.5,25083.0,300.1699,300.43,300.1328,300.4207,25083.0
2020-07-27 12:30:00,323.45,323.7,323.39,323.66,21286.0,300.3742,300.6064,300.3185,300.5693,21286.0
2020-07-27 12:40:00,323.65,323.71,323.52,323.57,36981.0,300.56,300.6157,300.4392,300.4857,36981.0
2020-07-27 12:50:00,323.54,323.72,323.5,323.66,37814.0,300.4578,300.625,300.4207,300.5693,37814.0
2020-07-27 13:00:00,323.67,323.79,323.6,323.6,27040.0,300.5785,300.69,300.5135,300.5135,27040.0
2020-07-27 13:10:00,323.62,323.81,323.61,323.73,24389.0,300.5321,300.7086,300.5228,300.6343,24389.0
2020-07-27 13:20:00,323.73,323.93,323.72,323.91,103419.0,300.6343,300.82,300.625,300.8014,103419.0
2020-07-27 13:30:00,323.91,324.03,323.85,324.02,35056.0,300.8014,300.9129,300.7457,300.9036,35056.0
2020-07-27 13:40:00,324.01,324.03,323.79,323.81,51783.0,300.8943,300.9129,300.69,300.7086,51783.0
2020-07-27 13:50:00,323.78,323.84,323.71,323.76,45573.0,300.6807,300.7364,300.6157,300.6621,45573.0
2020-07-27 14:00:00,323.78,323.99,323.69,323.91,47368.0,300.6807,300.8757,300.5971,300.8014,47368.0
2020-07-27 14:10:00,323.92,323.95,323.57,323.69,44979.0,300.8107,300.8386,300.4857,300.5971,44979.0
2020-07-27 14:20:00,323.71,324.1,323.71,324.05,46594.0,300.6157,300.9779,300.6157,300.9314,46594.0
2020-07-27 14:30:00,324.05,324.15,323.98,324.13,37938.0,300.9314,301.0243,300.8664,301.0057,37938.0
2020-07-27 14:40:00,324.14,324.17,323.78,323.86,64668.0,301.015,301.0429,300.6807,300.755,64668.0
2020-07-27 14:50:00,323.86,324.01,323.43,323.67,39697.0,300.755,300.8943,300.3557,300.5785,39697.0
2020-07-27 15:00:00,323.63,324.19,323.63,324.15,94214.0,300.5414,301.0614,300.5414,301.0243,94214.0
2020-07-27 15:10:00,324.15,324.27,324.01,324.14,73918.0,301.0243,301.1357,300.8943,301.015,73918.0
2020-07-27 15:20:00,324.15,324.55,324.14,324.46,79708.0,301.0243,301.3958,301.015,301.3122,79708.0
2020-07-27 15:30:00,324.48,324.66,324.31,324.37,112934.0,301.3308,301.4979,301.1729,301.2286,112934.0
2020-07-27 15:40:00,324.35,324.69,324.33,324.68,64371.0,301.21,301.5258,301.1915,301.5165,64371.0
2020-07-27 15:50:00,324.47,324.57,324.25,324.49,221037.0,301.3215,301.4143,301.1172,301.34,221037.0
2020-07-28 09:30:00,323.67,324.31,323.39,323.8,93395.0,300.5785,301.1729,300.3185,300.6993,93395.0
2020-07-28 09:40:00,323.78,323.95,323.53,323.61,66275.0,300.6807,300.8386,300.4485,300.5228,66275.0
2020-07-28 09:50:00,323.36,323.36,322.59,323.1,66492.0,300.2907,300.2907,299.5756,300.0492,66492.0
2020-07-28 10:00:00,323.07,323.81,323.07,323.77,25583.0,300.0214,300.7086,300.0214,300.6714,25583.0
2020-07-28 10:10:00,323.7,324.21,323.41,324.15,38196.0,300.6064,301.08,300.3371,301.0243,38196.0
2020-07-28 10:20:00,324.12,324.21,323.81,324.02,18598.0,300.9964,301.08,300.7086,300.9036,18598.0
2020-07-28 10:30:00,324.1,324.36,323.54,323.87,43230.0,300.9779,301.2193,300.4578,300.7643,43230.0
2020-07-28 10:40:00,323.93,323.94,323.51,323.79,16090.0,300.82,300.8293,300.43,300.69,16090.0
2020-07-28 10:50:00,323.85,324.28,323.68,324.11,26039.0,300.7457,301.145,300.5878,300.9872,26039.0
2020-07-28 11:00:00,324.12,324.13,323.41,323.66,18382.0,300.9964,301.0057,300.3371,300.5693,18382.0
2020-07-28 11:10:00,323.68,324.47,323.68,324.09,50110.0,300.5878,301.3215,300.5878,300.9686,50110.0
2020-07-28 11:20:00,324.13,324.3,324.01,324.2,19134.0,301.0057,301.1636,300.8943,301.0707,19134.0
2020-07-28 11:30:00,324.23,324.71,324.21,324.6,33810.0,301.0986,301.5443,301.08,301.4422,33810.0
2020-07-28 11:40:00,324.66,324.77,324.46,324.57,24819.0,301.4979,301.6001,301.3122,301.4143,24819.0
2020-07-28 11:50:00,324.55,324.57,324.14,324.18,20672.0,301.3958,301.4143,301.015,301.0522,20672.0
2020-07-28 12:00:00,324.12,324.17,323.92,324.09,20323.0,300.9964,301.0429,300.8107,300.9686,20323.0
2020-07-28 12:10:00,324.1,324.24,323.82,323.88,126267.0,300.9779,301.1079,300.7178,300.7736,126267.0
2020-07-28 12:20:00,323.87,324.12,323.81,323.93,89890.0,300.7643,300.9964,300.7086,300.82,89890.0
2020-07-28 12:30:00,323.95,324.19,323.82,324.12,73701.0,300.8386,301.0614,300.7178,300.9964,73701.0
2020-07-28 12:40:00,324.06,324.24,324.0,324.09,56593.0,300.9407,301.1079,300.885,300.9686,56593.0
2020-07-28 12:50:00,324.09,324.32,324.09,324.27,33080.0,300.9686,301.1822,300.9686,301.1357,33080.0
2020-07-28 13:00:00,324.3,324.43,324.16,324.38,34742.0,301.1636,301.2843,301.0336,301.2379,34742.0
2020-07-28 13:10:00,324.31,324.31,324.0,324.21,59852.0,301.1729,301.1729,300.885,301.08,59852.0
2020-07-28 13:20:00,324.26,324.51,324.24,324.41,25488.0,301.1265,301.3586,301.1079,301.2658,25488.0
2020-07-28 13:30:00,324.45,324.71,324.45,324.71,22810.0,301.3029,301.5443,301.3029,301.5443,22810.0
2020-07-28 13:40:00,324.69,324.83,324.59,324.79,35587.0,301.5258,301.6558,301.4329,301.6186,35587.0
2020-07-28 13:50:00,324.8,324.93,324.73,324.8,44859.0,301.6279,301.7487,301.5629,301.6279,44859.0
2020-07-28 14:00:00,324.83,324.88,324.63,324.72,22399.0,301.6558,301.7022,301.4701,301.5536,22399.0
2020-07-28 14:10:00,324.74,324.86,324.56,324.68,30836.0,301.5722,301.6836,301.4051,301.5165,30836.0
2020-07-28 14:20:00,324.65,324.76,324.43,324.43,28129.0,301.4886,301.5908,301.2843,301.2843,28129.0
2020-07-28 14:30:00,324.44,324.68,324.35,324.68,24700.0,301.2936,301.5165,301.21,301.5165,24700.0
2020-07-28 14:40:00,324.65,324.72,324.36,324.37,31561.0,301.4886,301.5536,301.2193,301.2286,31561.0
2020-07-28 14:50:00,324.37,324.63,324.25,324.29,38689.0,301.2286,301.4701,301.1172,301.1543,38689.0
2020-07-28 15:00:00,324.36,324.36,323.8,323.87,30036.0,301.2193,301.2193,300.6993,300.7643,30036.0
2020-07-28 15:10:00,323.88,324.01,323.42,323.73,47527.0,300.7736,300.8943,300.3464,300.6343,47527.0
2020-07-28 15:20:00,323.78,323.82,323.27,323.3,37674.0,300.6807,300.7178,300.2071,300.2349,37674.0
2020-07-28 15:30:00,323.24,323.68,322.93,322.98,47865.0,300.1792,300.5878,299.8913,299.9378,47865.0
2020-07-28 15:40:00,323.0,323.19,322.65,322.65,75540.0,299.9563,300.1328,299.6313,299.6313,75540.0
2020-07-28 15:50:00,322.64,322.76,322.14,322.51,392907.0,299.622,299.7335,299.1577,299.5013,392907.0
2020-07-29 09:30:00,323.41,324.05,323.36,323.64,69115.0,300.3371,300.9314,300.2907,300.5507,69115.0
2020-07-29 09:40:00,323.68,323.96,323.57,323.59,22949.0,300.5878,300.8479,300.4857,300.5043,22949.0
2020-07-29 09:50:00,323.63,324.26,323.62,324.04,25247.0,300.5414,301.1265,300.5321,300.9221,25247.0
2020-07-29 10:00:00,324.1,324.57,324.0,324.52,33245.0,300.9779,301.4143,300.885,301.3679,33245.0
2020-07-29 10:10:00,324.48,324.64,324.43,324.62,21972.0,301.3308,301.4793,301.2843,301.4608,21972.0
2020-07-29 10:20:00,324.64,324.66,324.47,324.5,41045.0,301.4793,301.4979,301.3215,301.3493,41045.0
2020-07-29 10:30:00,324.53,324.69,324.5,324.68,71750.0,301.3772,301.5258,301.3493,301.5165,71750.0
2020-07-29 10:40:00,324.69,324.88,324.69,324.88,19587.0,301.5258,301.7022,301.5258,301.7022,19587.0
2020-07-29 10:50:00,324.77,325.04,324.76,325.0,93368.0,301.6001,301.8508,301.5908,301.8137,93368.0
2020-07-29 11:00:00,325.03,325.03,324.7,324.9,116072.0,301.8415,301.8415,301.5351,301.7208,116072.0
2020-07-29 11:10:00,324.9,324.91,324.71,324.73,12437.0,301.7208,301.7301,301.5443,301.5629,12437.0
2020-07-29 11:20:00,324.77,325.14,324.66,325.09,42283.0,301.6001,301.9437,301.4979,301.8972,42283.0
2020-07-29 11:30:00,325.13,325.16,325.0,325.03,15620.0,301.9344,301.9622,301.8137,301.8415,15620.0
2020-07-29 11:40:00,325.02,325.13,324.94,325.03,60011.0,301.8322,301.9344,301.7579,301.8415,60011.0
2020-07-29 11:50:00,325.01,325.1,324.95,324.97,91363.0,301.8229,301.9065,301.7672,301.7858,91363.0
2020-07-29 12:00:00,324.95,324.95,324.52,324.52,16434.0,301.7672,301.7672,301.3679,301.3679,16434.0
2020-07-29 12:10:00,324.55,324.8,324.55,324.8,30318.0,301.3958,301.6279,301.3958,301.6279,30318.0
2020-07-29 12:20:00,324.83,325.12,324.68,325.01,150847.0,301.6558,301.9251,301.5165,301.8229,150847.0
2020-07-29 12:30:00,325.03,325.42,324.99,325.32,17164.0,301.8415,302.2037,301.8044,302.1108,17164.0
2020-07-29 12:40:00,325.34,325.38,325.2,325.24,12499.0,302.1294,302.1665,301.9994,302.0365,12499.0
2020-07-29 12:50:00,325.23,325.31,325.22,325.26,11897.0,302.0273,302.1015,302.018,302.0551,11897.0
2020-07-29 13:00:00,325.28,325.34,325.09,325.27,21769.0,302.0737,302.1294,301.8972,302.0644,21769.0
2020-07-29 13:10:00,325.27,325.51,325.27,325.45,54598.0,302.0644,302.2873,302.0644,302.2316,54598.0
2020-07-29 13:20:00,325.44,325.6,325.44,325.5,57612.0,302.2223,302.3709,302.2223,302.278,57612.0
2020-07-29 13:30:00,325.49,325.51,325.4,325.44,32730.0,302.2687,302.2873,302.1851,302.2223,32730.0
2020-07-29 13:40:00,325.43,325.45,325.31,325.43,27763.0,302.213,302.2316,302.1015,302.213,27763.0
2020-07-29 13:50:00,325.43,325.48,325.18,325.28,18219.0,302.213,302.2594,301.9808,302.0737,18219.0
2020-07-29 14:00:00,325.4,325.76,325.02,325.49,51144.0,302.1851,302.5194,301.8322,302.2687,51144.0
2020-07-29 14:10:00,325.56,325.75,325.44,325.62,36220.0,302.3337,302.5102,302.2223,302.3894,36220.0
2020-07-29 14:20:00,325.61,325.74,325.58,325.66,16131.0,302.3801,302.5009,302.3523,302.4266,16131.0
2020-07-29 14:30:00,325.69,326.34,325.68,326.31,45287.0,302.4544,303.0581,302.4451,303.0302,45287.0
2020-07-29 14:40:00,326.28,326.75,326.22,326.59,53707.0,303.0023,303.4388,302.9466,303.2902,53707.0
2020-07-29 14:50:00,326.5,326.61,325.79,325.79,62220.0,303.2066,303.3088,302.5473,302.5473,62220.0
2020-07-29 15:00:00,325.84,325.93,325.21,325.76,49153.0,302.5937,302.6773,302.0087,302.5194,49153.0
2020-07-29 15:10:00,325.79,326.29,325.78,326.29,51417.0,302.5473,303.0116,302.538,303.0116,51417.0
2020-07-29 15:20:00,326.3,326.75,326.14,326.53,45493.0,303.0209,303.4388,302.8723,303.2345,45493.0
2020-07-29 15:30:00,326.49,327.02,326.31,326.86,51425.0,303.1974,303.6895,303.0302,303.541,51425.0
2020-07-29 15:40:00,326.89,326.93,326.23,326.51,86510.0,303.5688,303.606,302.9559,303.2159,86510.0
2020-07-29 15:50:00,326.53,326.53,325.94,326.38,139806.0,303.2345,303.2345,302.6866,303.0952,139806.0
2020-07-30 09:30:00,323.18,323.7,322.67,323.08,135506.0,300.1235,300.6064,299.6499,300.0306,135506.0
2020-07-30 09:40:00,323.16,323.34,322.64,322.92,55567.0,300.1049,300.2721,299.622,299.8821,55567.0
2020-07-30 09:50:00,322.91,322.91,321.28,321.4,94851.0,299.8728,299.8728,298.3591,298.4705,94851.0
2020-07-30 10:00:00,321.4,322.25,320.9,322.17,87492.0,298.4705,299.2599,298.0062,299.1856,87492.0
2020-07-30 10:10:00,322.14,322.14,321.45,321.67,39967.0,299.1577,299.1577,298.5169,298.7212,39967.0
2020-07-30 10:20:00,321.54,322.07,320.97,322.07,52038.0,298.6005,299.0927,298.0712,299.0927,52038.0
2020-07-30 10:30:00,321.93,322.89,321.9,322.87,115585.0,298.9627,299.8542,298.9348,299.8356,115585.0
2020-07-30 10:40:00,322.85,322.88,322.08,322.08,17766.0,299.817,299.8449,299.102,299.102,17766.0
2020-07-30 10:50:00,322.07,322.68,321.8,322.68,40350.0,299.0927,299.6592,298.842,299.6592,40350.0
2020-07-30 11:00:00,322.71,323.21,322.38,323.05,53829.0,299.687,300.1514,299.3806,300.0028,53829.0
2020-07-30 11:10:00,323.05,323.65,322.98,323.62,52830.0,300.0028,300.56,299.9378,300.5321,52830.0
2020-07-30 11:20:00,323.64,323.84,323.25,323.31,86987.0,300.5507,300.7364,300.1885,300.2442,86987.0
2020-07-30 11:30:00,323.35,324.08,323.22,323.93,51999.0,300.2814,300.9593,300.1606,300.82,51999.0
2020-07-30 11:40:00,323.92,324.19,323.85,324.02,57064.0,300.8107,301.0614,300.7457,300.9036,57064.0
2020-07-30 11:50:00,324.05,324.27,323.82,324.05,56624.0,300.9314,301.1357,300.7178,300.9314,56624.0
2020-07-30 12:00:00,324.03,324.29,323.76,323.76,78275.0,300.9129,301.1543,300.6621,300.6621,78275.0
2020-07-30 12:10:00,323.79,325.21,323.68,325.09,56733.0,300.69,302.0087,300.5878,301.8972,56733.0
2020-07-30 12:20:00,324.96,325.02,324.57,324.68,47377.0,301.7765,301.8322,301.4143,301.5165,47377.0
2020-07-30 12:30:00,324.88,324.93,324.62,324.74,29860.0,301.7022,301.7487,301.4608,301.5722,29860.0
2020-07-30 12:40:00,324.67,324.88,324.62,324.88,16416.0,301.5072,301.7022,301.4608,301.7022,16416.0
2020-07-30 12:50:00,324.9,324.98,324.74,324.88,98922.0,301.7208,301.7951,301.5722,301.7022,98922.0
2020-07-30 13:00:00,324.86,325.33,324.79,325.17,68561.0,301.6836,302.1201,301.6186,301.9715,68561.0
2020-07-30 13:10:00,325.22,325.68,325.19,325.63,71532.0,302.018,302.4451,301.9901,302.3987,71532.0
2020-07-30 13:20:00,325.57,325.64,325.02,325.04,108311.0,302.343,302.408,301.8322,301.8508,108311.0
2020-07-30 13:30:00,325.04,325.04,324.44,324.45,138900.0,301.8508,301.8508,301.2936,301.3029,138900.0
2020-07-30 13:40:00,324.49,324.82,324.49,324.63,33268.0,301.34,301.6465,301.34,301.4701,33268.0
2020-07-30 13:50:00,324.69,325.07,324.68,325.02,17679.0,301.5258,301.8787,301.5165,301.8322,17679.0
2020-07-30 14:00:00,325.01,325.21,324.73,325.21,74371.0,301.8229,302.0087,301.5629,302.0087,74371.0
2020-07-30 14:10:00,325.06,325.09,324.65,324.76,42780.0,301.8694,301.8972,301.4886,301.5908,42780.0
2020-07-30 14:20:00,324.76,325.02,324.46,324.71,147120.0,301.5908,301.8322,301.3122,301.5443,147120.0
2020-07-30 14:30:00,324.74,325.19,324.74,325.15,29539.0,301.5722,301.9901,301.5722,301.953,29539.0
2020-07-30 14:40:00,325.25,325.56,325.24,325.38,37717.0,302.0458,302.3337,302.0365,302.1665,37717.0
2020-07-30 14:50:00,325.44,325.45,325.03,325.18,28766.0,302.2223,302.2316,301.8415,301.9808,28766.0
2020-07-30 15:00:00,325.15,325.52,324.72,324.81,27632.0,301.953,302.2966,301.5536,301.6372,27632.0
2020-07-30 15:10:00,324.85,325.5,324.68,325.47,37190.0,301.6744,302.278,301.5165,302.2501,37190.0
2020-07-30 15:20:00,325.45,325.54,325.23,325.54,30482.0,302.2316,302.3151,302.0273,302.3151,30482.0
2020-07-30 15:30:00,325.52,325.71,325.16,325.16,55115.0,302.2966,302.473,301.9622,301.9622,55115.0
2020-07-30 15:40:00,325.15,325.32,324.9,324.96,107468.0,301.953,302.1108,301.7208,301.7765,107468.0
2020-07-30 15:50:00,324.9,325.37,324.88,325.26,107917.0,301.7208,302.1573,301.7022,302.0551,107917.0
2020-07-31 09:30:00,327.21,327.42,325.72,325.72,141871.0,303.866,304.061,302.4823,302.4823,141871.0
2020-07-31 09:40:00,325.81,326.31,325.7,325.94,36150.0,302.5659,303.0302,302.4637,302.6866,36150.0
2020-07-31 09:50:00,325.82,326.04,325.46,325.98,37124.0,302.5752,302.7795,302.2408,302.7237,37124.0
2020-07-31 10:00:00,326.02,326.04,325.15,325.33,24036.0,302.7609,302.7795,301.953,302.1201,24036.0
2020-07-31 10:10:00,325.15,325.15,324.1,324.13,48709.0,301.953,301.953,300.9779,301.0057,48709.0
2020-07-31 10:20:00,324.04,324.54,323.7,324.08,32583.0,300.9221,301.3865,300.6064,300.9593,32583.0
2020-07-31 10:30:00,323.99,324.65,323.98,324.63,33299.0,300.8757,301.4886,300.8664,301.4701,33299.0
2020-07-31 10:40:00,324.61,324.61,323.78,324.34,26071.0,301.4515,301.4515,300.6807,301.2007,26071.0
2020-07-31 10:50:00,324.17,324.61,323.8,324.61,23432.0,301.0429,301.4515,300.6993,301.4515,23432.0
2020-07-31 11:00:00,324.62,324.81,324.41,324.57,33648.0,301.4608,301.6372,301.2658,301.4143,33648.0
2020-07-31 11:10:00,324.5,325.6,324.5,325.59,163360.0,301.3493,302.3709,301.3493,302.3616,163360.0
2020-07-31 11:20:00,325.67,325.68,325.33,325.38,53249.0,302.4359,302.4451,302.1201,302.1665,53249.0
2020-07-31 11:30:00,325.43,325.53,324.77,325.09,117764.0,302.213,302.3058,301.6001,301.8972,117764.0
2020-07-31 11:40:00,325.04,325.35,324.88,325.31,256965.0,301.8508,302.1387,301.7022,302.1015,256965.0
2020-07-31 11:50:00,325.32,325.34,324.3,324.55,63627.0,302.1108,302.1294,301.1636,301.3958,63627.0
2020-07-31 12:00:00,324.56,324.61,323.75,323.88,111022.0,301.4051,301.4515,300.6528,300.7736,111022.0
2020-07-31 12:10:00,323.9,324.24,323.51,323.77,86291.0,300.7921,301.1079,300.43,300.6714,86291.0
2020-07-31 12:20:00,323.72,324.23,323.66,324.15,129848.0,300.625,301.0986,300.5693,301.0243,129848.0
2020-07-31 12:30:00,324.14,324.14,322.9,322.99,119927.0,301.015,301.015,299.8635,299.9471,119927.0
2020-07-31 12:40:00,323.01,323.38,322.97,323.16,91525.0,299.9656,300.3092,299.9285,300.1049,91525.0
2020-07-31 12:50:00,323.14,323.31,322.63,322.97,75235.0,300.0864,300.2442,299.6127,299.9285,75235.0
2020-07-31 13:00:00,322.97,323.51,322.84,323.32,46860.0,299.9285,300.43,299.8078,300.2535,46860.0
2020-07-31 13:10:00,323.3,323.56,322.98,323.28,64016.0,300.2349,300.4764,299.9378,300.2164,64016.0
2020-07-31 13:20:00,323.43,324.07,323.4,324.01,89597.0,300.3557,300.95,300.3278,300.8943,89597.0
2020-07-31 13:30:00,323.97,324.09,323.6,323.63,37922.0,300.8571,300.9686,300.5135,300.5414,37922.0
2020-07-31 13:40:00,323.65,324.2,323.64,324.19,25467.0,300.56,301.0707,300.5507,301.0614,25467.0
2020-07-31 13:50:00,324.17,324.26,323.85,323.85,34102.0,301.0429,301.1265,300.7457,300.7457,34102.0
2020-07-31 14:00:00,323.82,324.26,323.36,323.36,41186.0,300.7178,301.1265,300.2907,300.2907,41186.0
2020-07-31 14:10:00,323.36,323.58,323.28,323.38,28147.0,300.2907,300.495,300.2164,300.3092,28147.0
2020-07-31 14:20:00,323.36,323.85,323.35,323.82,39383.0,300.2907,300.7457,300.2814,300.7178,39383.0
2020-07-31 14:30:00,323.8,324.4,323.8,324.19,59877.0,300.6993,301.2565,300.6993,301.0614,59877.0
2020-07-31 14:40:00,324.16,324.72,323.99,324.51,80828.0,301.0336,301.5536,300.8757,301.3586,80828.0
2020-07-31 14:50:00,324.53,325.18,324.53,325.15,45102.0,301.3772,301.9808,301.3772,301.953,45102.0
2020-07-31 15:00:00,325.2,325.73,324.99,325.52,97299.0,301.9994,302.4916,301.8044,302.2966,97299.0
2020-07-31 15:10:00,325.6,325.8,325.26,325.67,125032.0,302.3709,302.5566,302.0551,302.4359,125032.0
2020-07-31 15:20:00,325.69,326.13,325.69,325.9,56154.0,302.4544,302.863,302.4544,302.6495,56154.0
2020-07-31 15:30:00,325.94,326.31,325.87,325.98,186238.0,302.6866,303.0302,302.6216,302.7237,186238.0
2020-07-31 15:40:00,325.97,326.91,325.91,326.83,262151.0,302.7145,303.5874,302.6587,303.5131,262151.0
2020-07-31 15:50:00,326.83,327.88,326.43,327.83,539062.0,303.5131,304.4882,303.1416,304.4418,539062.0
2020-08-03 09:30:00,329.66,329.73,329.06,329.06,195264.0,306.1412,306.2062,305.584,305.584,195264.0
2020-08-03 09:40:00,329.1,329.61,329.09,329.3,65921.0,305.6212,306.0948,305.6119,305.8069,65921.0
2020-08-03 09:50:00,329.33,329.69,329.16,329.69,58720.0,305.8347,306.1691,305.6769,306.1691,58720.0
2020-08-03 10:00:00,329.74,330.58,329.74,330.24,136354.0,306.2155,306.9956,306.2155,306.6798,136354.0
2020-08-03 10:10:00,330.31,330.43,330.1,330.36,57128.0,306.7448,306.8563,306.5498,306.7913,57128.0
2020-08-03 10:20:00,330.38,330.38,329.77,329.91,57430.0,306.8098,306.8098,306.2434,306.3734,57430.0
2020-08-03 10:30:00,329.93,330.23,329.92,330.11,42073.0,306.3919,306.6705,306.3827,306.5591,42073.0
2020-08-03 10:40:00,330.12,330.19,329.22,329.3,90745.0,306.5684,306.6334,305.7326,305.8069,90745.0
2020-08-03 10:50:00,329.26,329.61,329.22,329.54,36540.0,305.7697,306.0948,305.7326,306.0298,36540.0
2020-08-03 11:00:00,329.51,329.92,329.48,329.89,34116.0,306.0019,306.3827,305.974,306.3548,34116.0
2020-08-03 11:10:00,329.91,330.15,329.86,330.15,34392.0,306.3734,306.5962,306.3269,306.5962,34392.0
2020-08-03 11:20:00,330.15,330.32,330.06,330.17,45453.0,306.5962,306.7541,306.5127,306.6148,45453.0
2020-08-03 11:30:00,330.21,330.46,330.15,330.44,46423.0,306.652,306.8841,306.5962,306.8656,46423.0
2020-08-03 11:40:00,330.49,330.7,330.46,330.47,58898.0,306.912,307.107,306.8841,306.8934,58898.0
2020-08-03 11:50:00,330.47,330.51,330.35,330.4,30719.0,306.8934,306.9306,306.782,306.8284,30719.0
2020-08-03 12:00:00,330.38,330.47,330.16,330.27,26503.0,306.8098,306.8934,306.6055,306.7077,26503.0
2020-08-03 12:10:00,330.29,330.5,330.14,330.31,35715.0,306.7263,306.9213,306.587,306.7448,35715.0
2020-08-03 12:20:00,330.34,330.45,330.14,330.2,30827.0,306.7727,306.8748,306.587,306.6427,30827.0
2020-08-03 12:30:00,330.18,330.33,330.14,330.23,25273.0,306.6241,306.7634,306.587,306.6705,25273.0
2020-08-03 12:40:00,330.24,330.31,330.06,330.29,28759.0,306.6798,306.7448,306.5127,306.7263,28759.0
2020-08-03 12:50:00,330.27,330.27,330.08,330.17,29026.0,306.7077,306.7077,306.5312,306.6148,29026.0
2020-08-03 13:00:00,330.25,330.33,330.19,330.31,39717.0,306.6891,306.7634,306.6334,306.7448,39717.0
2020-08-03 13:10:00,330.32,330.38,330.23,330.33,36142.0,306.7541,306.8098,306.6705,306.7634,36142.0
2020-08-03 13:20:00,330.37,330.57,330.33,330.33,142316.0,306.8005,306.9863,306.7634,306.7634,142316.0
2020-08-03 13:30:00,330.43,330.53,330.39,330.4,21194.0,306.8563,306.9491,306.8191,306.8284,21194.0
2020-08-03 13:40:00,330.42,330.45,330.12,330.25,37386.0,306.847,306.8748,306.5684,306.6891,37386.0
2020-08-03 13:50:00,330.24,330.45,330.24,330.4,35431.0,306.6798,306.8748,306.6798,306.8284,35431.0
2020-08-03 14:00:00,330.46,330.5,330.23,330.23,84425.0,306.8841,306.9213,306.6705,306.6705,84425.0
2020-08-03 14:10:00,330.23,330.67,330.22,330.64,34644.0,306.6705,307.0791,306.6613,307.0513,34644.0
2020-08-03 14:20:00,330.63,330.75,330.59,330.72,38363.0,307.042,307.1534,307.0049,307.1256,38363.0
2020-08-03 14:30:00,330.75,330.92,330.7,330.88,83440.0,307.1534,307.3113,307.107,307.2742,83440.0
2020-08-03 14:40:00,330.92,330.93,330.7,330.71,29001.0,307.3113,307.3206,307.107,307.1163,29001.0
2020-08-03 14:50:00,330.71,330.88,330.63,330.77,53388.0,307.1163,307.2742,307.042,307.172,53388.0
2020-08-03 15:00:00,330.8,330.86,330.55,330.64,37189.0,307.1999,307.2556,306.9677,307.0513,37189.0
2020-08-03 15:10:00,330.68,330.68,330.0,330.17,67113.0,307.0884,307.0884,306.4569,306.6148,67113.0
2020-08-03 15:20:00,330.25,330.47,330.11,330.28,47443.0,306.6891,306.8934,306.5591,306.717,47443.0
2020-08-03 15:30:00,330.32,330.5,329.69,330.4,76294.0,306.7541,306.9213,306.1691,306.8284,76294.0
2020-08-03 15:40:00,330.36,330.67,330.27,330.46,59058.0,306.7913,307.0791,306.7077,306.8841,59058.0
2020-08-03 15:50:00,330.48,330.54,329.95,330.11,160112.0,306.9027,306.9584,306.4105,306.5591,160112.0
2020-08-04 09:30:00,329.19,329.95,329.19,329.47,118702.0,305.7047,306.4105,305.7047,305.9648,118702.0
2020-08-04 09:40:00,329.57,329.99,329.41,329.94,53616.0,306.0576,306.4477,305.909,306.4012,53616.0
2020-08-04 09:50:00,329.92,330.06,329.87,329.97,52894.0,306.3827,306.5127,306.3362,306.4291,52894.0
2020-08-04 10:00:00,329.99,330.56,329.92,330.56,57557.0,306.4477,306.977,306.3827,306.977,57557.0
2020-08-04 10:10:00,330.58,330.64,330.36,330.39,61333.0,306.9956,307.0513,306.7913,306.8191,61333.0
2020-08-04 10:20:00,330.4,330.42,330.04,330.13,39967.0,306.8284,306.847,306.4941,306.5777,39967.0
2020-08-04 10:30:00,330.15,330.29,329.92,330.25,54632.0,306.5962,306.7263,306.3827,306.6891,54632.0
2020-08-04 10:40:00,330.27,330.75,330.24,330.7,56513.0,306.7077,307.1534,306.6798,307.107,56513.0
2020-08-04 10:50:00,330.71,330.96,330.7,330.71,74335.0,307.1163,307.3485,307.107,307.1163,74335.0
2020-08-04 11:00:00,330.7,330.81,330.49,330.57,176195.0,307.107,307.2092,306.912,306.9863,176195.0
2020-08-04 11:10:00,330.58,330.94,330.53,330.9,59889.0,306.9956,307.3299,306.9491,307.2927,59889.0
2020-08-04 11:20:00,330.92,330.93,330.52,330.73,61430.0,307.3113,307.3206,306.9398,307.1349,61430.0
2020-08-04 11:30:00,330.74,330.84,330.61,330.63,75278.0,307.1442,307.237,307.0234,307.042,75278.0
2020-08-04 11:40:00,330.64,330.94,330.64,330.72,53570.0,307.0513,307.3299,307.0513,307.1256,53570.0
2020-08-04 11:50:00,330.73,330.87,330.72,330.75,34710.0,307.1349,307.2649,307.1256,307.1534,34710.0
2020-08-04 12:00:00,330.75,330.82,330.28,330.32,50116.0,307.1534,307.2184,306.717,306.7541,50116.0
2020-08-04 12:10:00,330.42,330.42,330.16,330.22,42309.0,306.847,306.847,306.6055,306.6613,42309.0
2020-08-04 12:20:00,330.24,330.46,330.19,330.46,59909.0,306.6798,306.8841,306.6334,306.8841,59909.0
2020-08-04 12:30:00,330.45,330.54,330.34,330.34,37742.0,306.8748,306.9584,306.7727,306.7727,37742.0
2020-08-04 12:40:00,330.38,330.52,330.26,330.4,35867.0,306.8098,306.9398,306.6984,306.8284,35867.0
2020-08-04 12:50:00,330.38,330.43,330.08,330.24,47142.0,306.8098,306.8563,306.5312,306.6798,47142.0
2020-08-04 13:00:00,330.24,330.25,329.98,330.19,44340.0,306.6798,306.6891,306.4384,306.6334,44340.0
2020-08-04 13:10:00,330.19,330.72,330.18,330.68,55645.0,306.6334,307.1256,306.6241,307.0884,55645.0
2020-08-04 13:20:00,330.67,330.74,330.58,330.59,52444.0,307.0791,307.1442,306.9956,307.0049,52444.0
2020-08-04 13:30:00,330.6,330.64,330.46,330.62,42595.0,307.0141,307.0513,306.8841,307.0327,42595.0
2020-08-04 13:40:00,330.63,330.66,330.36,330.42,40017.0,307.042,307.0699,306.7913,306.847,40017.0
2020-08-04 13:50:00,330.42,330.68,330.41,330.67,34131.0,306.847,307.0884,306.8377,307.0791,34131.0
2020-08-04 14:00:00,330.66,330.79,330.54,330.58,43963.0,307.0699,307.1906,306.9584,306.9956,43963.0
2020-08-04 14:10:00,330.59,330.71,330.42,330.47,67520.0,307.0049,307.1163,306.847,306.8934,67520.0
2020-08-04 14:20:00,330.48,330.52,329.99,329.99,42964.0,306.9027,306.9398,306.4477,306.4477,42964.0
2020-08-04 14:30:00,329.99,329.99,329.29,329.29,104374.0,306.4477,306.4477,305.7976,305.7976,104374.0
2020-08-04 14:40:00,329.29,329.86,329.28,329.82,54801.0,305.7976,306.3269,305.7883,306.2898,54801.0
2020-08-04 14:50:00,329.86,330.34,329.82,330.32,64578.0,306.3269,306.7727,306.2898,306.7541,64578.0
2020-08-04 15:00:00,330.29,330.43,330.23,330.35,47573.0,306.7263,306.8563,306.6705,306.782,47573.0
2020-08-04 15:10:00,330.34,330.46,330.18,330.4,73088.0,306.7727,306.8841,306.6241,306.8284,73088.0
2020-08-04 15:20:00,330.39,330.63,330.28,330.45,68158.0,306.8191,307.042,306.717,306.8748,68158.0
2020-08-04 15:30:00,330.45,330.58,330.15,330.51,57820.0,306.8748,306.9956,306.5962,306.9306,57820.0
2020-08-04 15:40:00,330.54,330.71,330.46,330.71,150196.0,306.9584,307.1163,306.8841,307.1163,150196.0
2020-08-04 15:50:00,330.68,331.4,330.5,331.34,237915.0,307.0884,307.7571,306.9213,307.7013,237915.0
2020-08-05 09:30:00,332.81,333.01,332.55,332.92,81227.0,309.0665,309.2522,308.825,309.1686,81227.0
2020-08-05 09:40:00,332.95,333.07,332.75,332.95,104787.0,309.1965,309.3079,309.0108,309.1965,104787.0
2020-08-05 09:50:00,333.0,333.26,332.92,333.21,39830.0,309.2429,309.4844,309.1686,309.4379,39830.0
2020-08-05 10:00:00,333.24,333.41,333.07,333.27,36029.0,309.4658,309.6237,309.3079,309.4937,36029.0
2020-08-05 10:10:00,333.3,333.45,333.17,333.21,21541.0,309.5215,309.6608,309.4008,309.4379,21541.0
2020-08-05 10:20:00,333.19,333.34,333.14,333.34,13342.0,309.4194,309.5587,309.3729,309.5587,13342.0
2020-08-05 10:30:00,333.33,333.33,332.97,333.07,42931.0,309.5494,309.5494,309.2151,309.3079,42931.0
2020-08-05 10:40:00,333.11,333.49,333.1,333.33,28701.0,309.3451,309.698,309.3358,309.5494,28701.0
2020-08-05 10:50:00,333.32,333.38,333.07,333.19,26833.0,309.5401,309.5958,309.3079,309.4194,26833.0
2020-08-05 11:00:00,333.25,333.69,333.25,333.65,40941.0,309.4751,309.8837,309.4751,309.8465,40941.0
2020-08-05 11:10:00,333.65,333.7,333.48,333.54,35695.0,309.8465,309.893,309.6887,309.7444,35695.0
2020-08-05 11:20:00,333.57,333.64,333.32,333.36,21504.0,309.7723,309.8373,309.5401,309.5772,21504.0
2020-08-05 11:30:00,333.36,333.59,333.3,333.54,26227.0,309.5772,309.7908,309.5215,309.7444,26227.0
2020-08-05 11:40:00,333.56,333.63,333.09,333.19,101106.0,309.763,309.828,309.3265,309.4194,101106.0
2020-08-05 11:50:00,333.2,333.24,332.96,332.97,40154.0,309.4287,309.4658,309.2058,309.2151,40154.0
2020-08-05 12:00:00,333.05,333.14,332.95,333.11,18395.0,309.2894,309.3729,309.1965,309.3451,18395.0
2020-08-05 12:10:00,333.13,333.28,333.06,333.18,32136.0,309.3636,309.5029,309.2986,309.4101,32136.0
2020-08-05 12:20:00,333.15,333.17,332.78,332.84,35556.0,309.3822,309.4008,309.0386,309.0943,35556.0
2020-08-05 12:30:00,332.84,333.12,332.78,333.1,22857.0,309.0943,309.3544,309.0386,309.3358,22857.0
2020-08-05 12:40:00,333.1,333.21,333.04,333.1,38626.0,309.3358,309.4379,309.2801,309.3358,38626.0
2020-08-05 12:50:00,333.12,333.22,333.05,333.11,39387.0,309.3544,309.4472,309.2894,309.3451,39387.0
2020-08-05 13:00:00,333.21,333.21,333.0,333.07,30380.0,309.4379,309.4379,309.2429,309.3079,30380.0
2020-08-05 13:10:00,333.07,333.25,333.06,333.19,106314.0,309.3079,309.4751,309.2986,309.4194,106314.0
2020-08-05 13:20:00,333.18,333.29,333.11,333.23,72743.0,309.4101,309.5122,309.3451,309.4565,72743.0
2020-08-05 13:30:00,333.24,333.32,333.11,333.28,55189.0,309.4658,309.5401,309.3451,309.5029,55189.0
2020-08-05 13:40:00,333.27,333.35,333.09,333.1,30444.0,309.4937,309.5679,309.3265,309.3358,30444.0
2020-08-05 13:50:00,333.13,333.25,333.1,333.22,21803.0,309.3636,309.4751,309.3358,309.4472,21803.0
2020-08-05 14:00:00,333.24,333.43,333.22,333.34,21656.0,309.4658,309.6422,309.4472,309.5587,21656.0
2020-08-05 14:10:00,333.34,333.43,333.29,333.3,29260.0,309.5587,309.6422,309.5122,309.5215,29260.0
2020-08-05 14:20:00,333.31,333.43,333.31,333.41,15615.0,309.5308,309.6422,309.5308,309.6237,15615.0
2020-08-05 14:30:00,333.45,333.51,333.39,333.46,33015.0,309.6608,309.7165,309.6051,309.6701,33015.0
2020-08-05 14:40:00,333.46,333.51,333.24,333.3,36693.0,309.6701,309.7165,309.4658,309.5215,36693.0
2020-08-05 14:50:00,333.27,333.29,333.07,333.21,29829.0,309.4937,309.5122,309.3079,309.4379,29829.0
2020-08-05 15:00:00,333.21,333.42,333.03,333.03,31337.0,309.4379,309.633,309.2708,309.2708,31337.0
2020-08-05 15:10:00,333.03,333.19,332.95,333.18,26798.0,309.2708,309.4194,309.1965,309.4101,26798.0
2020-08-05 15:20:00,333.17,333.28,333.09,333.12,35900.0,309.4008,309.5029,309.3265,309.3544,35900.0
2020-08-05 15:30:00,333.12,333.48,333.06,333.23,39429.0,309.3544,309.6887,309.2986,309.4565,39429.0
2020-08-05 15:40:00,333.23,333.28,332.68,332.68,88355.0,309.4565,309.5029,308.9457,308.9457,88355.0
2020-08-05 15:50:00,332.65,333.67,332.52,333.41,215005.0,308.9179,309.8651,308.7972,309.6237,215005.0
2020-08-06 09:30:00,332.85,333.26,332.75,332.8,79288.0,309.1036,309.4844,309.0108,309.0572,79288.0
2020-08-06 09:40:00,332.77,333.23,332.77,333.14,22271.0,309.0293,309.4565,309.0293,309.3729,22271.0
2020-08-06 09:50:00,333.1,333.64,332.8,333.62,38237.0,309.3358,309.8373,309.0572,309.8187,38237.0
2020-08-06 10:00:00,333.63,333.63,333.32,333.45,22691.0,309.828,309.828,309.5401,309.6608,22691.0
2020-08-06 10:10:00,333.48,333.84,333.43,333.66,25854.0,309.6887,310.023,309.6422,309.8558,25854.0
2020-08-06 10:20:00,333.61,333.96,333.61,333.92,15435.0,309.8094,310.1344,309.8094,310.0973,15435.0
2020-08-06 10:30:00,333.82,333.93,333.29,333.31,32686.0,310.0044,310.1066,309.5122,309.5308,32686.0
2020-08-06 10:40:00,333.32,333.33,332.57,332.84,52050.0,309.5401,309.5494,308.8436,309.0943,52050.0
2020-08-06 10:50:00,332.76,333.14,332.48,333.12,18257.0,309.02,309.3729,308.76,309.3544,18257.0
2020-08-06 11:00:00,333.08,333.33,332.91,333.24,43151.0,309.3172,309.5494,309.1593,309.4658,43151.0
2020-08-06 11:10:00,333.24,333.28,332.99,333.12,20985.0,309.4658,309.5029,309.2336,309.3544,20985.0
2020-08-06 11:20:00,333.2,333.35,332.88,332.9,31442.0,309.4287,309.5679,309.1315,309.1501,31442.0
2020-08-06 11:30:00,332.88,333.16,332.74,332.95,38826.0,309.1315,309.3915,309.0015,309.1965,38826.0
2020-08-06 11:40:00,332.91,333.09,332.63,332.99,41083.0,309.1593,309.3265,308.8993,309.2336,41083.0
2020-08-06 11:50:00,332.98,333.13,332.83,333.01,30481.0,309.2243,309.3636,309.085,309.2522,30481.0
2020-08-06 12:00:00,333.01,333.33,332.94,333.26,23603.0,309.2522,309.5494,309.1872,309.4844,23603.0
2020-08-06 12:10:00,333.27,333.53,333.18,333.31,59545.0,309.4937,309.7351,309.4101,309.5308,59545.0
2020-08-06 12:20:00,333.34,333.54,333.33,333.41,24179.0,309.5587,309.7444,309.5494,309.6237,24179.0
2020-08-06 12:30:00,333.41,333.56,333.25,333.49,28943.0,309.6237,309.763,309.4751,309.698,28943.0
2020-08-06 12:40:00,333.47,333.59,333.36,333.52,18965.0,309.6794,309.7908,309.5772,309.7258,18965.0
2020-08-06 12:50:00,333.53,333.76,333.49,333.76,37042.0,309.7351,309.9487,309.698,309.9487,37042.0
2020-08-06 13:00:00,333.68,333.81,333.65,333.68,94141.0,309.8744,309.9951,309.8465,309.8744,94141.0
2020-08-06 13:10:00,333.71,333.76,333.61,333.67,21900.0,309.9023,309.9487,309.8094,309.8651,21900.0
2020-08-06 13:20:00,333.66,333.91,333.66,333.81,46947.0,309.8558,310.088,309.8558,309.9951,46947.0
2020-08-06 13:30:00,333.82,333.89,333.71,333.81,15434.0,310.0044,310.0694,309.9023,309.9951,15434.0
2020-08-06 13:40:00,333.83,334.08,333.78,334.08,39706.0,310.0137,310.2459,309.9673,310.2459,39706.0
2020-08-06 13:50:00,334.06,334.24,334.03,334.14,29969.0,310.2273,310.3945,310.1994,310.3016,29969.0
2020-08-06 14:00:00,334.14,334.68,334.12,334.65,48267.0,310.3016,310.8031,310.283,310.7752,48267.0
2020-08-06 14:10:00,334.67,334.79,334.57,334.7,111280.0,310.7938,310.9052,310.7009,310.8216,111280.0
2020-08-06 14:20:00,334.7,335.01,334.7,334.97,113717.0,310.8216,311.1095,310.8216,311.0724,113717.0
2020-08-06 14:30:00,334.97,335.28,334.96,335.23,50507.0,311.0724,311.3603,311.0631,311.3138,50507.0
2020-08-06 14:40:00,335.2,335.4,335.14,335.27,21204.0,311.286,311.4717,311.2302,311.351,21204.0
2020-08-06 14:50:00,335.29,335.48,335.29,335.34,34219.0,311.3695,311.546,311.3695,311.416,34219.0
2020-08-06 15:00:00,335.35,335.47,335.2,335.3,40688.0,311.4253,311.5367,311.286,311.3788,40688.0
2020-08-06 15:10:00,335.3,335.8,335.27,335.77,167708.0,311.3788,311.8432,311.351,311.8153,167708.0
2020-08-06 15:20:00,335.77,335.81,335.24,335.46,42799.0,311.8153,311.8524,311.3231,311.5274,42799.0
2020-08-06 15:30:00,335.49,335.67,335.27,335.54,42227.0,311.5553,311.7224,311.351,311.6017,42227.0
2020-08-06 15:40:00,335.56,335.6,335.12,335.12,107982.0,311.6203,311.6574,311.2117,311.2117,107982.0
2020-08-06 15:50:00,335.11,335.72,335.03,335.7,612075.0,311.2024,311.7689,311.1281,311.7503,612075.0
2020-08-07 09:30:00,334.6,334.84,334.23,334.5,78902.0,310.7288,310.9516,310.3852,310.6359,78902.0
2020-08-07 09:40:00,334.51,335.25,334.35,335.24,48164.0,310.6452,311.3324,310.4966,311.3231,48164.0
2020-08-07 09:50:00,335.25,335.44,335.09,335.29,43904.0,311.3324,311.5088,311.1838,311.3695,43904.0
2020-08-07 10:00:00,335.27,335.39,334.91,335.23,97385.0,311.351,311.4624,311.0167,311.3138,97385.0
2020-08-07 10:10:00,335.21,335.47,334.79,334.81,48951.0,311.2953,311.5367,310.9052,310.9238,48951.0
2020-08-07 10:20:00,334.81,335.05,334.44,335.05,36081.0,310.9238,311.1467,310.5802,311.1467,36081.0
2020-08-07 10:30:00,335.07,335.6,335.07,335.46,34132.0,311.1652,311.6574,311.1652,311.5274,34132.0
2020-08-07 10:40:00,335.49,335.63,335.41,335.59,19895.0,311.5553,311.6853,311.481,311.6481,19895.0
2020-08-07 10:50:00,335.62,335.94,335.58,335.71,37437.0,311.676,311.9732,311.6389,311.7596,37437.0
2020-08-07 11:00:00,335.79,336.0,335.63,335.89,40962.0,311.8339,312.0289,311.6853,311.9267,40962.0
2020-08-07 11:10:00,335.87,335.98,335.23,335.23,51212.0,311.9082,312.0103,311.3138,311.3138,51212.0
2020-08-07 11:20:00,335.29,335.52,335.08,335.08,43959.0,311.3695,311.5831,311.1745,311.1745,43959.0
2020-08-07 11:30:00,335.13,335.53,335.13,335.48,33694.0,311.221,311.5924,311.221,311.546,33694.0
2020-08-07 11:40:00,335.49,335.6,335.46,335.52,33205.0,311.5553,311.6574,311.5274,311.5831,33205.0
2020-08-07 11:50:00,335.5,335.51,334.89,334.9,31380.0,311.5646,311.5738,310.9981,311.0074,31380.0
2020-08-07 12:00:00,334.89,335.09,334.76,334.92,27430.0,310.9981,311.1838,310.8774,311.0259,27430.0
2020-08-07 12:10:00,334.94,335.35,334.94,335.18,27883.0,311.0445,311.4253,311.0445,311.2674,27883.0
2020-08-07 12:20:00,335.19,335.72,335.11,335.69,24853.0,311.2767,311.7689,311.2024,311.741,24853.0
2020-08-07 12:30:00,335.69,335.84,335.52,335.77,26197.0,311.741,311.8803,311.5831,311.8153,26197.0
2020-08-07 12:40:00,335.79,335.95,335.41,335.41,46484.0,311.8339,311.9825,311.481,311.481,46484.0
2020-08-07 12:50:00,335.41,335.55,335.2,335.23,42929.0,311.481,311.611,311.286,311.3138,42929.0
2020-08-07 13:00:00,335.23,335.25,334.52,334.57,66311.0,311.3138,311.3324,310.6545,310.7009,66311.0
2020-08-07 13:10:00,334.56,334.84,334.29,334.57,70528.0,310.6916,310.9516,310.4409,310.7009,70528.0
2020-08-07 13:20:00,334.55,335.06,334.47,335.03,41537.0,310.6823,311.156,310.608,311.1281,41537.0
2020-08-07 13:30:00,335.02,335.39,334.95,335.38,26305.0,311.1188,311.4624,311.0538,311.4531,26305.0
2020-08-07 13:40:00,335.36,335.4,334.72,334.73,80822.0,311.4346,311.4717,310.8402,310.8495,80822.0
2020-08-07 13:50:00,334.73,334.73,334.26,334.34,33526.0,310.8495,310.8495,310.413,310.4873,33526.0
2020-08-07 14:00:00,334.45,334.92,333.96,334.16,49172.0,310.5895,311.0259,310.1344,310.3202,49172.0
2020-08-07 14:10:00,334.19,334.64,334.01,334.04,57054.0,310.348,310.7659,310.1809,310.2087,57054.0
2020-08-07 14:20:00,334.02,334.17,333.65,333.83,64852.0,310.1901,310.3294,309.8465,310.0137,64852.0
2020-08-07 14:30:00,333.83,334.5,333.69,334.33,67748.0,310.0137,310.6359,309.8837,310.478,67748.0
2020-08-07 14:40:00,334.34,334.69,334.03,334.4,43961.0,310.4873,310.8123,310.1994,310.543,43961.0
2020-08-07 14:50:00,334.42,334.72,334.24,334.65,55133.0,310.5616,310.8402,310.3945,310.7752,55133.0
2020-08-07 15:00:00,334.62,335.13,334.55,335.07,69273.0,310.7473,311.221,310.6823,311.1652,69273.0
2020-08-07 15:10:00,335.05,335.13,334.23,334.83,95150.0,311.1467,311.221,310.3852,310.9424,95150.0
2020-08-07 15:20:00,334.83,335.18,334.58,334.68,42596.0,310.9424,311.2674,310.7102,310.8031,42596.0
2020-08-07 15:30:00,334.75,335.28,334.5,335.23,53540.0,310.8681,311.3603,310.6359,311.3138,53540.0
2020-08-07 15:40:00,335.24,336.06,335.1,336.01,82256.0,311.3231,312.0846,311.1931,312.0382,82256.0
2020-08-07 15:50:00,336.14,336.18,335.49,335.94,220192.0,312.1589,312.196,311.5553,311.9732,220192.0
2020-08-10 09:30:00,336.42,336.7,336.37,336.59,74434.0,312.4189,312.679,312.3725,312.5768,74434.0
2020-08-10 09:40:00,336.61,336.94,336.61,336.86,56741.0,312.5954,312.9018,312.5954,312.8275,56741.0
2020-08-10 09:50:00,336.94,336.94,336.33,336.47,33752.0,312.9018,312.9018,312.3353,312.4654,33752.0
2020-08-10 10:00:00,336.46,336.46,336.07,336.34,41115.0,312.4561,312.4561,312.0939,312.3446,41115.0
2020-08-10 10:10:00,336.35,336.74,336.3,336.7,21166.0,312.3539,312.7161,312.3075,312.679,21166.0
2020-08-10 10:20:00,336.71,336.71,336.42,336.65,45053.0,312.6882,312.6882,312.4189,312.6325,45053.0
2020-08-10 10:30:00,336.7,336.77,336.46,336.49,29594.0,312.679,312.744,312.4561,312.4839,29594.0
2020-08-10 10:40:00,336.52,336.52,335.45,335.55,74445.0,312.5118,312.5118,311.5181,311.611,74445.0
2020-08-10 10:50:00,335.46,335.46,334.53,334.53,38807.0,311.5274,311.5274,310.6638,310.6638,38807.0
2020-08-10 11:00:00,334.5,335.23,334.33,335.15,41766.0,310.6359,311.3138,310.478,311.2395,41766.0
2020-08-10 11:10:00,335.17,335.52,335.11,335.42,28513.0,311.2581,311.5831,311.2024,311.4903,28513.0
2020-08-10 11:20:00,335.39,335.76,335.27,335.7,39403.0,311.4624,311.806,311.351,311.7503,39403.0
2020-08-10 11:30:00,335.66,335.95,335.64,335.77,14244.0,311.7131,311.9825,311.6946,311.8153,14244.0
2020-08-10 11:40:00,335.78,335.91,335.6,335.79,23460.0,311.8246,311.9453,311.6574,311.8339,23460.0
2020-08-10 11:50:00,335.82,336.38,335.76,336.27,45997.0,311.8617,312.3818,311.806,312.2796,45997.0
2020-08-10 12:00:00,336.36,336.38,336.17,336.24,22771.0,312.3632,312.3818,312.1868,312.2518,22771.0
2020-08-10 12:10:00,336.2,336.23,336.04,336.09,13691.0,312.2146,312.2425,312.066,312.1125,13691.0
2020-08-10 12:20:00,336.13,336.21,335.76,335.77,21978.0,312.1496,312.2239,311.806,311.8153,21978.0
2020-08-10 12:30:00,335.79,336.13,335.72,336.08,11105.0,311.8339,312.1496,311.7689,312.1032,11105.0
2020-08-10 12:40:00,336.04,336.58,336.03,336.48,26488.0,312.066,312.5675,312.0568,312.4746,26488.0
2020-08-10 12:50:00,336.49,336.65,336.36,336.49,18794.0,312.4839,312.6325,312.3632,312.4839,18794.0
2020-08-10 13:00:00,336.56,336.78,336.5,336.69,38447.0,312.5489,312.7532,312.4932,312.6697,38447.0
2020-08-10 13:10:00,336.72,336.73,336.38,336.54,21650.0,312.6975,312.7068,312.3818,312.5304,21650.0
2020-08-10 13:20:00,336.53,336.65,336.42,336.59,54290.0,312.5211,312.6325,312.4189,312.5768,54290.0
2020-08-10 13:30:00,336.59,336.67,336.49,336.64,17222.0,312.5768,312.6511,312.4839,312.6232,17222.0
2020-08-10 13:40:00,336.62,336.64,336.36,336.4,6562.0,312.6047,312.6232,312.3632,312.4004,6562.0
2020-08-10 13:50:00,336.38,336.57,336.27,336.45,17667.0,312.3818,312.5582,312.2796,312.4468,17667.0
2020-08-10 14:00:00,336.44,336.8,336.37,336.61,34960.0,312.4375,312.7718,312.3725,312.5954,34960.0
2020-08-10 14:10:00,336.53,336.53,336.32,336.49,20765.0,312.5211,312.5211,312.3261,312.4839,20765.0
2020-08-10 14:20:00,336.48,336.66,336.33,336.61,47224.0,312.4746,312.6418,312.3353,312.5954,47224.0
2020-08-10 14:30:00,336.6,336.68,336.48,336.48,107690.0,312.5861,312.6604,312.4746,312.4746,107690.0
2020-08-10 14:40:00,336.49,336.55,336.15,336.38,24381.0,312.4839,312.5397,312.1682,312.3818,24381.0
2020-08-10 14:50:00,336.4,336.88,336.39,336.85,25996.0,312.4004,312.8461,312.3911,312.8182,25996.0
2020-08-10 15:00:00,336.85,337.15,336.75,336.98,41813.0,312.8182,313.0968,312.7254,312.939,41813.0
2020-08-10 15:10:00,337.0,337.03,336.58,336.76,31786.0,312.9575,312.9854,312.5675,312.7347,31786.0
2020-08-10 15:20:00,336.81,336.98,336.52,336.64,48426.0,312.7811,312.939,312.5118,312.6232,48426.0
2020-08-10 15:30:00,336.63,336.87,336.48,336.57,54367.0,312.6139,312.8368,312.4746,312.5582,54367.0
2020-08-10 15:40:00,336.61,336.67,336.28,336.3,49131.0,312.5954,312.6511,312.2889,312.3075,49131.0
2020-08-10 15:50:00,336.3,336.99,336.22,336.94,207135.0,312.3075,312.9483,312.2332,312.9018,207135.0
2020-08-11 09:30:00,338.24,338.51,337.75,338.38,129955.0,314.1091,314.3598,313.654,314.2391,129955.0
2020-08-11 09:40:00,338.35,338.63,338.08,338.48,69455.0,314.2112,314.4713,313.9605,314.332,69455.0
2020-08-11 09:50:00,338.47,338.51,337.62,337.75,53503.0,314.3227,314.3598,313.5333,313.654,53503.0
2020-08-11 10:00:00,337.74,337.84,336.9,336.98,56765.0,313.6448,313.7376,312.8647,312.939,56765.0
2020-08-11 10:10:00,337.06,337.77,336.99,337.76,75643.0,313.0133,313.6726,312.9483,313.6633,75643.0
2020-08-11 10:20:00,337.77,337.79,337.47,337.77,31800.0,313.6726,313.6912,313.394,313.6726,31800.0
2020-08-11 10:30:00,337.86,338.07,337.49,338.06,49286.0,313.7562,313.9512,313.4126,313.9419,49286.0
2020-08-11 10:40:00,338.09,338.17,337.68,337.77,54321.0,313.9698,314.0441,313.589,313.6726,54321.0
2020-08-11 10:50:00,337.8,338.18,337.7,338.0,50632.0,313.7005,314.0534,313.6076,313.8862,50632.0
2020-08-11 11:00:00,338.09,338.41,338.02,338.41,43016.0,313.9698,314.267,313.9048,314.267,43016.0
2020-08-11 11:10:00,338.42,338.46,338.31,338.36,30656.0,314.2762,314.3134,314.1741,314.2205,30656.0
2020-08-11 11:20:00,338.36,338.57,338.36,338.46,28003.0,314.2205,314.4155,314.2205,314.3134,28003.0
2020-08-11 11:30:00,338.46,338.56,338.17,338.19,27193.0,314.3134,314.4063,314.0441,314.0627,27193.0
2020-08-11 11:40:00,338.25,338.3,338.08,338.14,48191.0,314.1184,314.1648,313.9605,314.0162,48191.0
2020-08-11 11:50:00,338.16,338.19,337.8,337.98,28512.0,314.0348,314.0627,313.7005,313.8676,28512.0
2020-08-11 12:00:00,338.0,338.12,337.63,337.96,36845.0,313.8862,313.9976,313.5426,313.8491,36845.0
2020-08-11 12:10:00,338.0,338.39,337.99,338.3,28804.0,313.8862,314.2484,313.8769,314.1648,28804.0
2020-08-11 12:20:00,338.29,338.49,338.24,338.42,19393.0,314.1555,314.3412,314.1091,314.2762,19393.0
2020-08-11 12:30:00,338.41,338.44,338.22,338.44,27683.0,314.267,314.2948,314.0905,314.2948,27683.0
2020-08-11 12:40:00,338.44,338.56,338.36,338.48,29941.0,314.2948,314.4063,314.2205,314.332,29941.0
2020-08-11 12:50:00,338.5,338.53,338.18,338.36,29394.0,314.3505,314.3784,314.0534,314.2205,29394.0
2020-08-11 13:00:00,338.3,338.5,338.23,338.47,37820.0,314.1648,314.3505,314.0998,314.3227,37820.0
2020-08-11 13:10:00,338.47,338.5,338.18,338.43,52437.0,314.3227,314.3505,314.0534,314.2855,52437.0
2020-08-11 13:20:00,338.39,338.88,338.29,338.8,59187.0,314.2484,314.7034,314.1555,314.6291,59187.0
2020-08-11 13:30:00,338.81,338.81,338.51,338.6,56281.0,314.6384,314.6384,314.3598,314.4434,56281.0
2020-08-11 13:40:00,338.58,338.62,338.26,338.3,40642.0,314.4248,314.462,314.1277,314.1648,40642.0
2020-08-11 13:50:00,338.31,338.64,338.24,338.6,37639.0,314.1741,314.4805,314.1091,314.4434,37639.0
2020-08-11 14:00:00,338.59,338.75,338.59,338.71,65643.0,314.4341,314.5827,314.4341,314.5456,65643.0
2020-08-11 14:10:00,338.69,338.69,337.93,338.17,46420.0,314.527,314.527,313.8212,314.0441,46420.0
2020-08-11 14:20:00,338.16,338.25,337.6,337.64,56710.0,314.0348,314.1184,313.5147,313.5519,56710.0
2020-08-11 14:30:00,337.64,337.76,337.2,337.32,58671.0,313.5519,313.6633,313.1433,313.2547,58671.0
2020-08-11 14:40:00,337.37,337.69,337.2,337.24,88086.0,313.3012,313.5983,313.1433,313.1804,88086.0
2020-08-11 14:50:00,337.22,337.69,337.11,337.65,33835.0,313.1619,313.5983,313.0597,313.5612,33835.0
2020-08-11 15:00:00,337.61,337.71,336.93,336.98,74866.0,313.524,313.6169,312.8925,312.939,74866.0
2020-08-11 15:10:00,336.96,337.51,334.93,335.21,159004.0,312.9204,313.4312,311.0352,311.2953,159004.0
2020-08-11 15:20:00,335.21,336.23,335.06,336.11,115768.0,311.2953,312.2425,311.156,312.131,115768.0
2020-08-11 15:30:00,336.06,336.16,334.9,335.34,99793.0,312.0846,312.1775,311.0074,311.416,99793.0
2020-08-11 15:40:00,335.34,336.82,334.28,334.5,481458.0,311.416,312.7904,310.4316,310.6359,481458.0
2020-08-11 15:50:00,334.44,334.44,333.38,334.17,273976.0,310.5802,310.5802,309.5958,310.3294,273976.0
2020-08-12 09:30:00,336.85,337.44,336.79,337.15,85441.0,312.8182,313.3662,312.7625,313.0968,85441.0
2020-08-12 09:40:00,337.23,337.53,336.95,337.49,29840.0,313.1711,313.4497,312.9111,313.4126,29840.0
2020-08-12 09:50:00,337.41,337.82,337.08,337.74,109020.0,313.3383,313.719,313.0318,313.6448,109020.0
2020-08-12 10:00:00,337.77,338.24,337.48,337.89,50234.0,313.6726,314.1091,313.4033,313.7841,50234.0
2020-08-12 10:10:00,337.9,338.16,337.77,338.08,40825.0,313.7933,314.0348,313.6726,313.9605,40825.0
2020-08-12 10:20:00,338.09,338.51,338.07,338.49,40871.0,313.9698,314.3598,313.9512,314.3412,40871.0
2020-08-12 10:30:00,338.54,338.77,338.39,338.43,20609.0,314.3877,314.6013,314.2484,314.2855,20609.0
2020-08-12 10:40:00,338.44,338.78,338.28,338.28,26344.0,314.2948,314.6106,314.1462,314.1462,26344.0
2020-08-12 10:50:00,338.38,338.86,338.34,338.7,38833.0,314.2391,314.6849,314.2019,314.5363,38833.0
2020-08-12 11:00:00,338.61,339.0,338.42,338.59,31458.0,314.4527,314.8149,314.2762,314.4341,31458.0
2020-08-12 11:10:00,338.6,338.6,338.26,338.59,56022.0,314.4434,314.4434,314.1277,314.4341,56022.0
2020-08-12 11:20:00,338.5,338.68,338.4,338.56,25293.0,314.3505,314.5177,314.2577,314.4063,25293.0
2020-08-12 11:30:00,338.66,338.82,338.37,338.53,16317.0,314.4991,314.6477,314.2298,314.3784,16317.0
2020-08-12 11:40:00,338.48,338.67,338.4,338.44,22143.0,314.332,314.5084,314.2577,314.2948,22143.0
2020-08-12 11:50:00,338.45,338.69,338.29,338.62,20439.0,314.3041,314.527,314.1555,314.462,20439.0
2020-08-12 12:00:00,338.61,339.01,338.6,338.91,31107.0,314.4527,314.8241,314.4434,314.7313,31107.0
2020-08-12 12:10:00,338.89,339.14,338.8,339.03,29179.0,314.7127,314.9449,314.6291,314.8427,29179.0
2020-08-12 12:20:00,338.98,339.16,338.98,339.01,34096.0,314.7963,314.9634,314.7963,314.8241,34096.0
2020-08-12 12:30:00,339.02,339.12,338.95,339.12,19845.0,314.8334,314.9263,314.7684,314.9263,19845.0
2020-08-12 12:40:00,339.13,339.13,338.84,338.86,20596.0,314.9356,314.9356,314.6663,314.6849,20596.0
2020-08-12 12:50:00,338.83,338.86,338.37,338.45,40219.0,314.657,314.6849,314.2298,314.3041,40219.0
2020-08-12 13:00:00,338.43,338.67,338.3,338.31,33843.0,314.2855,314.5084,314.1648,314.1741,33843.0
2020-08-12 13:10:00,338.32,338.41,338.01,338.16,37168.0,314.1834,314.267,313.8955,314.0348,37168.0
2020-08-12 13:20:00,338.16,338.26,337.92,338.02,34915.0,314.0348,314.1277,313.8119,313.9048,34915.0
2020-08-12 13:30:00,338.04,338.68,338.03,338.62,85535.0,313.9234,314.5177,313.9141,314.462,85535.0
2020-08-12 13:40:00,338.64,338.9,338.61,338.9,178118.0,314.4805,314.722,314.4527,314.722,178118.0
2020-08-12 13:50:00,338.88,339.27,338.88,339.26,32471.0,314.7034,315.0656,314.7034,315.0563,32471.0
2020-08-12 14:00:00,339.23,339.34,338.99,339.0,62357.0,315.0285,315.1306,314.8056,314.8149,62357.0
2020-08-12 14:10:00,339.02,339.22,339.02,339.13,46680.0,314.8334,315.0192,314.8334,314.9356,46680.0
2020-08-12 14:20:00,339.12,339.31,339.1,339.11,34874.0,314.9263,315.1027,314.9077,314.917,34874.0
2020-08-12 14:30:00,339.11,339.25,338.93,338.95,37434.0,314.917,315.047,314.7499,314.7684,37434.0
2020-08-12 14:40:00,338.98,339.2,338.96,339.19,57672.0,314.7963,315.0006,314.7777,314.9913,57672.0
2020-08-12 14:50:00,339.16,339.3,339.01,339.22,44883.0,314.9634,315.0935,314.8241,315.0192,44883.0
2020-08-12 15:00:00,339.24,339.33,339.06,339.06,40507.0,315.0377,315.1213,314.8706,314.8706,40507.0
2020-08-12 15:10:00,339.07,339.65,339.06,339.61,74982.0,314.8799,315.4185,314.8706,315.3813,74982.0
2020-08-12 15:20:00,339.62,339.64,339.41,339.41,37653.0,315.3906,315.4092,315.1956,315.1956,37653.0
2020-08-12 15:30:00,339.43,339.46,338.63,339.02,120366.0,315.2142,315.242,314.4713,314.8334,120366.0
2020-08-12 15:40:00,338.98,339.31,338.91,339.02,84497.0,314.7963,315.1027,314.7313,314.8334,84497.0
2020-08-12 15:50:00,339.03,339.23,338.64,338.78,189277.0,314.8427,315.0285,314.4805,314.6106,189277.0
2020-08-13 09:30:00,337.96,338.6,337.81,338.57,73305.0,313.8491,314.4434,313.7098,314.4155,73305.0
2020-08-13 09:40:00,338.52,338.96,338.51,338.59,71783.0,314.3691,314.7777,314.3598,314.4341,71783.0
2020-08-13 09:50:00,338.6,339.3,338.52,339.25,27826.0,314.4434,315.0935,314.3691,315.047,27826.0
2020-08-13 10:00:00,339.22,339.35,338.98,339.11,44973.0,315.0192,315.1399,314.7963,314.917,44973.0
2020-08-13 10:10:00,339.11,339.18,338.65,338.94,25165.0,314.917,314.982,314.4898,314.7591,25165.0
2020-08-13 10:20:00,338.98,339.18,338.93,339.1,33186.0,314.7963,314.982,314.7499,314.9077,33186.0
2020-08-13 10:30:00,339.0,339.33,339.0,339.09,97238.0,314.8149,315.1213,314.8149,314.8984,97238.0
2020-08-13 10:40:00,339.02,339.12,338.87,339.1,46181.0,314.8334,314.9263,314.6941,314.9077,46181.0
2020-08-13 10:50:00,339.12,339.28,338.97,339.24,32513.0,314.9263,315.0749,314.787,315.0377,32513.0
2020-08-13 11:00:00,339.18,339.4,339.13,339.31,13354.0,314.982,315.1863,314.9356,315.1027,13354.0
2020-08-13 11:10:00,339.17,339.48,339.16,339.39,139934.0,314.9727,315.2606,314.9634,315.177,139934.0
2020-08-13 11:20:00,339.37,339.38,339.14,339.19,56959.0,315.1585,315.1678,314.9449,314.9913,56959.0
2020-08-13 11:30:00,339.24,339.24,338.9,338.95,21180.0,315.0377,315.0377,314.722,314.7684,21180.0
2020-08-13 11:40:00,338.98,339.11,338.86,339.05,13277.0,314.7963,314.917,314.6849,314.8613,13277.0
2020-08-13 11:50:00,339.01,339.18,338.99,339.06,16744.0,314.8241,314.982,314.8056,314.8706,16744.0
2020-08-13 12:00:00,339.08,339.38,339.08,339.31,17695.0,314.8892,315.1678,314.8892,315.1027,17695.0
2020-08-13 12:10:00,339.33,339.38,339.28,339.28,8565.0,315.1213,315.1678,315.0749,315.0749,8565.0
2020-08-13 12:20:00,339.26,339.32,339.17,339.22,20411.0,315.0563,315.112,314.9727,315.0192,20411.0
2020-08-13 12:30:00,339.2,339.38,339.2,339.3,16657.0,315.0006,315.1678,315.0006,315.0935,16657.0
2020-08-13 12:40:00,339.3,339.47,339.3,339.42,13593.0,315.0935,315.2513,315.0935,315.2049,13593.0
2020-08-13 12:50:00,339.44,339.5,339.3,339.48,9778.0,315.2235,315.2792,315.0935,315.2606,9778.0
2020-08-13 13:00:00,339.48,339.62,339.2,339.2,30517.0,315.2606,315.3906,315.0006,315.0006,30517.0
2020-08-13 13:10:00,339.21,339.36,339.09,339.23,30497.0,315.0099,315.1492,314.8984,315.0285,30497.0
2020-08-13 13:20:00,339.18,339.23,338.82,338.95,19111.0,314.982,315.0285,314.6477,314.7684,19111.0
2020-08-13 13:30:00,338.95,339.0,338.41,338.66,109362.0,314.7684,314.8149,314.267,314.4991,109362.0
2020-08-13 13:40:00,338.67,339.18,338.55,339.15,85718.0,314.5084,314.982,314.397,314.9542,85718.0
2020-08-13 13:50:00,339.15,339.24,338.93,338.95,29674.0,314.9542,315.0377,314.7499,314.7684,29674.0
2020-08-13 14:00:00,339.05,339.06,338.53,338.72,31472.0,314.8613,314.8706,314.3784,314.5548,31472.0
2020-08-13 14:10:00,338.68,338.73,338.16,338.21,39497.0,314.5177,314.5641,314.0348,314.0812,39497.0
2020-08-13 14:20:00,338.15,338.35,337.64,338.22,45682.0,314.0255,314.2112,313.5519,314.0905,45682.0
2020-08-13 14:30:00,338.3,338.35,337.62,337.78,32561.0,314.1648,314.2112,313.5333,313.6819,32561.0
2020-08-13 14:40:00,337.86,338.48,337.68,338.04,26800.0,313.7562,314.332,313.589,313.9234,26800.0
2020-08-13 14:50:00,338.03,338.05,337.18,337.56,54584.0,313.9141,313.9326,313.1247,313.4776,54584.0
2020-08-13 15:00:00,337.66,337.96,337.37,337.62,69976.0,313.5705,313.8491,313.3012,313.5333,69976.0
2020-08-13 15:10:00,337.64,338.18,337.45,338.14,35690.0,313.5519,314.0534,313.3754,314.0162,35690.0
2020-08-13 15:20:00,338.18,338.57,338.14,338.48,24973.0,314.0534,314.4155,314.0162,314.332,24973.0
2020-08-13 15:30:00,338.58,338.68,338.31,338.31,37481.0,314.4248,314.5177,314.1741,314.1741,37481.0
2020-08-13 15:40:00,338.27,338.5,337.92,338.06,26358.0,314.1369,314.3505,313.8119,313.9419,26358.0
2020-08-13 15:50:00,338.04,338.35,337.95,338.19,46410.0,313.9234,314.2112,313.8398,314.0627,46410.0
2020-08-14 09:30:00,337.76,338.0,337.39,337.8,78454.0,313.6633,313.8862,313.3197,313.7005,78454.0
2020-08-14 09:40:00,337.83,338.0,337.29,337.4,74529.0,313.7283,313.8862,313.2269,313.329,74529.0
2020-08-14 09:50:00,337.44,338.12,337.3,338.06,39003.0,313.3662,313.9976,313.2361,313.9419,39003.0
2020-08-14 10:00:00,338.07,338.25,337.89,338.14,20044.0,313.9512,314.1184,313.7841,314.0162,20044.0
2020-08-14 10:10:00,338.16,338.18,337.6,337.6,19288.0,314.0348,314.0534,313.5147,313.5147,19288.0
2020-08-14 10:20:00,337.7,338.15,337.54,337.63,15758.0,313.6076,314.0255,313.459,313.5426,15758.0
2020-08-14 10:30:00,337.65,338.17,337.62,338.12,18999.0,313.5612,314.0441,313.5333,313.9976,18999.0
2020-08-14 10:40:00,338.16,338.39,338.14,338.36,15664.0,314.0348,314.2484,314.0162,314.2205,15664.0
2020-08-14 10:50:00,338.34,338.37,337.92,337.93,16367.0,314.2019,314.2298,313.8119,313.8212,16367.0
2020-08-14 11:00:00,337.9,338.3,337.73,338.22,12929.0,313.7933,314.1648,313.6355,314.0905,12929.0
2020-08-14 11:10:00,338.19,338.31,338.05,338.3,22366.0,314.0627,314.1741,313.9326,314.1648,22366.0
2020-08-14 11:20:00,338.27,338.58,338.26,338.52,26381.0,314.1369,314.4248,314.1277,314.3691,26381.0
2020-08-14 11:30:00,338.57,338.67,338.48,338.54,12780.0,314.4155,314.5084,314.332,314.3877,12780.0
2020-08-14 11:40:00,338.49,338.63,338.31,338.45,62246.0,314.3412,314.4713,314.1741,314.3041,62246.0
2020-08-14 11:50:00,338.45,338.5,338.1,338.44,17628.0,314.3041,314.3505,313.9791,314.2948,17628.0
2020-08-14 12:00:00,338.52,338.6,338.38,338.59,37178.0,314.3691,314.4434,314.2391,314.4341,37178.0
2020-08-14 12:10:00,338.59,338.66,338.32,338.42,36255.0,314.4341,314.4991,314.1834,314.2762,36255.0
2020-08-14 12:20:00,338.39,338.44,338.25,338.35,18296.0,314.2484,314.2948,314.1184,314.2112,18296.0
2020-08-14 12:30:00,338.35,338.61,338.34,338.58,30301.0,314.2112,314.4527,314.2019,314.4248,30301.0
2020-08-14 12:40:00,338.57,338.66,338.38,338.51,11229.0,314.4155,314.4991,314.2391,314.3598,11229.0
2020-08-14 12:50:00,338.5,338.52,338.34,338.36,12242.0,314.3505,314.3691,314.2019,314.2205,12242.0
2020-08-14 13:00:00,338.29,338.41,338.16,338.26,9244.0,314.1555,314.267,314.0348,314.1277,9244.0
2020-08-14 13:10:00,338.28,338.52,338.28,338.47,12170.0,314.1462,314.3691,314.1462,314.3227,12170.0
2020-08-14 13:20:00,338.47,338.54,338.36,338.52,27822.0,314.3227,314.3877,314.2205,314.3691,27822.0
2020-08-14 13:30:00,338.51,338.61,338.41,338.53,10611.0,314.3598,314.4527,314.267,314.3784,10611.0
2020-08-14 13:40:00,338.55,338.65,338.47,338.6,16526.0,314.397,314.4898,314.3227,314.4434,16526.0
2020-08-14 13:50:00,338.48,338.79,338.48,338.79,16091.0,314.332,314.6198,314.332,314.6198,16091.0
2020-08-14 14:00:00,338.7,338.75,338.44,338.55,21900.0,314.5363,314.5827,314.2948,314.397,21900.0
2020-08-14 14:10:00,338.61,338.63,338.4,338.4,21343.0,314.4527,314.4713,314.2577,314.2577,21343.0
2020-08-14 14:20:00,338.44,338.49,338.14,338.3,11820.0,314.2948,314.3412,314.0162,314.1648,11820.0
2020-08-14 14:30:00,338.32,338.5,338.26,338.28,21910.0,314.1834,314.3505,314.1277,314.1462,21910.0
2020-08-14 14:40:00,338.27,338.27,337.98,338.0,30685.0,314.1369,314.1369,313.8676,313.8862,30685.0
2020-08-14 14:50:00,337.98,338.15,337.92,337.95,27015.0,313.8676,314.0255,313.8119,313.8398,27015.0
2020-08-14 15:00:00,337.94,338.08,337.76,337.84,54383.0,313.8305,313.9605,313.6633,313.7376,54383.0
2020-08-14 15:10:00,337.78,337.85,337.39,337.47,38432.0,313.6819,313.7469,313.3197,313.394,38432.0
2020-08-14 15:20:00,337.5,337.66,337.25,337.53,50932.0,313.4219,313.5705,313.1897,313.4497,50932.0
2020-08-14 15:30:00,337.4,337.56,337.13,337.28,87565.0,313.329,313.4776,313.0783,313.2176,87565.0
2020-08-14 15:40:00,337.26,337.54,337.09,337.12,66334.0,313.199,313.459,313.0411,313.069,66334.0
2020-08-14 15:50:00,337.12,338.23,337.05,338.23,123658.0,313.069,314.0998,313.004,314.0998,123658.0
2020-08-17 09:30:00,339.32,339.44,339.09,339.38,71060.0,315.112,315.2235,314.8984,315.1678,71060.0
2020-08-17 09:40:00,339.45,339.54,339.37,339.44,26563.0,315.2328,315.3163,315.1585,315.2235,26563.0
2020-08-17 09:50:00,339.39,339.46,339.15,339.22,29383.0,315.177,315.242,314.9542,315.0192,29383.0
2020-08-17 10:00:00,339.27,339.33,339.03,339.07,13321.0,315.0656,315.1213,314.8427,314.8799,13321.0
2020-08-17 10:10:00,339.09,339.12,338.87,338.88,107123.0,314.8984,314.9263,314.6941,314.7034,107123.0
2020-08-17 10:20:00,338.91,339.31,338.91,339.28,18233.0,314.7313,315.1027,314.7313,315.0749,18233.0
2020-08-17 10:30:00,339.33,339.44,339.3,339.3,16414.0,315.1213,315.2235,315.0935,315.0935,16414.0
2020-08-17 10:40:00,339.3,339.49,339.27,339.39,18819.0,315.0935,315.2699,315.0656,315.177,18819.0
2020-08-17 10:50:00,339.42,339.72,339.42,339.42,20415.0,315.2049,315.4835,315.2049,315.2049,20415.0
2020-08-17 11:00:00,339.4,339.41,339.11,339.21,19713.0,315.1863,315.1956,314.917,315.0099,19713.0
2020-08-17 11:10:00,339.25,339.51,339.23,339.47,24802.0,315.047,315.2885,315.0285,315.2513,24802.0
2020-08-17 11:20:00,339.49,339.55,339.36,339.55,24663.0,315.2699,315.3256,315.1492,315.3256,24663.0
2020-08-17 11:30:00,339.53,339.53,339.21,339.25,11675.0,315.3071,315.3071,315.0099,315.047,11675.0
2020-08-17 11:40:00,339.21,339.34,339.12,339.21,14944.0,315.0099,315.1306,314.9263,315.0099,14944.0
2020-08-17 11:50:00,339.18,339.36,339.16,339.35,18198.0,314.982,315.1492,314.9634,315.1399,18198.0
2020-08-17 12:00:00,339.39,339.43,339.22,339.26,14510.0,315.177,315.2142,315.0192,315.0563,14510.0
2020-08-17 12:10:00,339.3,339.3,339.14,339.21,9132.0,315.0935,315.0935,314.9449,315.0099,9132.0
2020-08-17 12:20:00,339.19,339.29,339.18,339.24,13818.0,314.9913,315.0842,314.982,315.0377,13818.0
2020-08-17 12:30:00,339.23,339.39,339.2,339.39,25096.0,315.0285,315.177,315.0006,315.177,25096.0
2020-08-17 12:40:00,339.4,339.55,339.31,339.52,25581.0,315.1863,315.3256,315.1027,315.2978,25581.0
2020-08-17 12:50:00,339.53,339.57,339.48,339.51,51786.0,315.3071,315.3442,315.2606,315.2885,51786.0
2020-08-17 13:00:00,339.52,339.53,339.44,339.46,30158.0,315.2978,315.3071,315.2235,315.242,30158.0
2020-08-17 13:10:00,339.49,339.54,339.42,339.5,49171.0,315.2699,315.3163,315.2049,315.2792,49171.0
2020-08-17 13:20:00,339.49,339.49,339.37,339.4,12227.0,315.2699,315.2699,315.1585,315.1863,12227.0
2020-08-17 13:30:00,339.41,339.54,339.41,339.46,15599.0,315.1956,315.3163,315.1956,315.242,15599.0
2020-08-17 13:40:00,339.47,339.52,339.44,339.46,18398.0,315.2513,315.2978,315.2235,315.242,18398.0
2020-08-17 13:50:00,339.44,339.45,339.33,339.42,25181.0,315.2235,315.2328,315.1213,315.2049,25181.0
2020-08-17 14:00:00,339.42,339.5,339.34,339.39,17492.0,315.2049,315.2792,315.1306,315.177,17492.0
2020-08-17 14:10:00,339.4,339.47,339.36,339.44,16747.0,315.1863,315.2513,315.1492,315.2235,16747.0
2020-08-17 14:20:00,339.42,339.52,339.4,339.44,11399.0,315.2049,315.2978,315.1863,315.2235,11399.0
2020-08-17 14:30:00,339.44,339.5,339.43,339.47,17495.0,315.2235,315.2792,315.2142,315.2513,17495.0
2020-08-17 14:40:00,339.47,339.48,339.25,339.25,30826.0,315.2513,315.2606,315.047,315.047,30826.0
2020-08-17 14:50:00,339.25,339.35,339.21,339.29,86507.0,315.047,315.1399,315.0099,315.0842,86507.0
2020-08-17 15:00:00,339.3,339.33,339.03,339.06,88327.0,315.0935,315.1213,314.8427,314.8706,88327.0
2020-08-17 15:10:00,339.08,339.21,338.95,339.2,33189.0,314.8892,315.0099,314.7684,315.0006,33189.0
2020-08-17 15:20:00,339.17,339.3,339.05,339.26,34521.0,314.9727,315.0935,314.8613,315.0563,34521.0
2020-08-17 15:30:00,339.27,339.38,339.27,339.33,25663.0,315.0656,315.1678,315.0656,315.1213,25663.0
2020-08-17 15:40:00,339.34,339.51,339.31,339.45,54980.0,315.1306,315.2885,315.1027,315.2328,54980.0
2020-08-17 15:50:00,339.46,339.52,339.09,339.26,101042.0,315.242,315.2978,314.8984,315.0563,101042.0
2020-08-18 09:30:00,339.72,340.23,339.7,340.16,118995.0,315.4835,315.9571,315.4649,315.8921,118995.0
2020-08-18 09:40:00,340.2,340.46,340.16,340.39,24070.0,315.9293,316.1707,315.8921,316.1057,24070.0
2020-08-18 09:50:00,340.37,340.38,339.55,339.78,74459.0,316.0871,316.0964,315.3256,315.5392,74459.0
2020-08-18 10:00:00,339.76,339.8,338.73,338.73,34900.0,315.5206,315.5578,314.5641,314.5641,34900.0
2020-08-18 10:10:00,338.72,339.17,338.64,339.12,100667.0,314.5548,314.9727,314.4805,314.9263,100667.0
2020-08-18 10:20:00,339.13,339.18,338.16,338.18,51185.0,314.9356,314.982,314.0348,314.0534,51185.0
2020-08-18 10:30:00,338.15,338.76,337.98,338.71,26467.0,314.0255,314.592,313.8676,314.5456,26467.0
2020-08-18 10:40:00,338.67,338.78,338.4,338.78,33428.0,314.5084,314.6106,314.2577,314.6106,33428.0
2020-08-18 10:50:00,338.89,339.09,338.85,339.09,17514.0,314.7127,314.8984,314.6756,314.8984,17514.0
2020-08-18 11:00:00,339.15,339.35,339.09,339.35,23101.0,314.9542,315.1399,314.8984,315.1399,23101.0
2020-08-18 11:10:00,339.43,339.43,339.21,339.32,29237.0,315.2142,315.2142,315.0099,315.112,29237.0
2020-08-18 11:20:00,339.33,339.68,339.27,339.61,28384.0,315.1213,315.4464,315.0656,315.3813,28384.0
2020-08-18 11:30:00,339.63,339.8,339.63,339.68,14694.0,315.3999,315.5578,315.3999,315.4464,14694.0
2020-08-18 11:40:00,339.74,339.82,339.64,339.68,15639.0,315.5021,315.5764,315.4092,315.4464,15639.0
2020-08-18 11:50:00,339.65,339.81,339.64,339.75,11366.0,315.4185,315.5671,315.4092,315.5114,11366.0
2020-08-18 12:00:00,339.81,339.9,339.75,339.84,14075.0,315.5671,315.6507,315.5114,315.5949,14075.0
2020-08-18 12:10:00,339.85,339.9,339.66,339.73,15620.0,315.6042,315.6507,315.4278,315.4928,15620.0
2020-08-18 12:20:00,339.73,339.87,339.68,339.85,16024.0,315.4928,315.6228,315.4464,315.6042,16024.0
2020-08-18 12:30:00,339.88,340.04,339.88,340.04,12766.0,315.6321,315.7807,315.6321,315.7807,12766.0
2020-08-18 12:40:00,340.02,340.18,339.98,340.1,19867.0,315.7621,315.9107,315.7249,315.8364,19867.0
2020-08-18 12:50:00,340.07,340.12,340.03,340.11,14757.0,315.8085,315.855,315.7714,315.8457,14757.0
2020-08-18 13:00:00,340.09,340.25,340.01,340.22,37524.0,315.8271,315.9757,315.7528,315.9478,37524.0
2020-08-18 13:10:00,340.23,340.26,340.09,340.17,13990.0,315.9571,315.985,315.8271,315.9014,13990.0
2020-08-18 13:20:00,340.15,340.16,339.89,340.05,15842.0,315.8828,315.8921,315.6414,315.79,15842.0
2020-08-18 13:30:00,340.04,340.3,340.01,340.29,11643.0,315.7807,316.0221,315.7528,316.0128,11643.0
2020-08-18 13:40:00,340.25,340.31,340.16,340.29,17304.0,315.9757,316.0314,315.8921,316.0128,17304.0
2020-08-18 13:50:00,340.3,340.31,340.1,340.11,14268.0,316.0221,316.0314,315.8364,315.8457,14268.0
2020-08-18 14:00:00,340.12,340.16,339.99,340.14,20060.0,315.855,315.8921,315.7342,315.8735,20060.0
2020-08-18 14:10:00,340.16,340.19,339.94,340.06,24431.0,315.8921,315.92,315.6878,315.7992,24431.0
2020-08-18 14:20:00,340.07,340.25,340.04,340.16,24013.0,315.8085,315.9757,315.7807,315.8921,24013.0
2020-08-18 14:30:00,340.18,340.24,340.11,340.14,27439.0,315.9107,315.9664,315.8457,315.8735,27439.0
2020-08-18 14:40:00,340.12,340.22,340.09,340.21,22618.0,315.855,315.9478,315.8271,315.9385,22618.0
2020-08-18 14:50:00,340.2,340.36,340.16,340.25,66360.0,315.9293,316.0778,315.8921,315.9757,66360.0
2020-08-18 15:00:00,340.28,340.28,340.04,340.07,19406.0,316.0035,316.0035,315.7807,315.8085,19406.0
2020-08-18 15:10:00,340.09,340.46,340.04,340.27,33452.0,315.8271,316.1707,315.7807,315.9943,33452.0
2020-08-18 15:20:00,340.26,340.4,340.01,340.13,28415.0,315.985,316.115,315.7528,315.8642,28415.0
2020-08-18 15:30:00,340.14,340.28,339.96,340.01,39832.0,315.8735,316.0035,315.7064,315.7528,39832.0
2020-08-18 15:40:00,339.98,340.23,339.98,340.06,28533.0,315.7249,315.9571,315.7249,315.7992,28533.0
2020-08-18 15:50:00,340.0,340.09,339.68,339.99,89385.0,315.7435,315.8271,315.4464,315.7342,89385.0
2020-08-19 09:30:00,340.4,340.56,340.12,340.48,120962.0,316.115,316.2636,315.855,316.1893,120962.0
2020-08-19 09:40:00,340.42,340.48,340.09,340.12,40567.0,316.1336,316.1893,315.8271,315.855,40567.0
2020-08-19 09:50:00,340.1,340.34,340.0,340.16,25511.0,315.8364,316.0593,315.7435,315.8921,25511.0
2020-08-19 10:00:00,340.16,340.35,340.16,340.27,24764.0,315.8921,316.0686,315.8921,315.9943,24764.0
2020-08-19 10:10:00,340.22,340.36,340.12,340.3,17974.0,315.9478,316.0778,315.855,316.0221,17974.0
2020-08-19 10:20:00,340.28,340.52,340.22,340.47,16607.0,316.0035,316.2264,315.9478,316.18,16607.0
2020-08-19 10:30:00,340.53,340.69,340.5,340.58,26769.0,316.2357,316.3843,316.2078,316.2821,26769.0
2020-08-19 10:40:00,340.58,340.65,340.52,340.63,21198.0,316.2821,316.3471,316.2264,316.3286,21198.0
2020-08-19 10:50:00,340.61,340.7,340.46,340.58,21175.0,316.31,316.3936,316.1707,316.2821,21175.0
2020-08-19 11:00:00,340.62,340.75,340.44,340.54,41225.0,316.3193,316.44,316.1521,316.245,41225.0
2020-08-19 11:10:00,340.55,340.66,340.41,340.48,14031.0,316.2543,316.3564,316.1243,316.1893,14031.0
2020-08-19 11:20:00,340.48,340.68,340.4,340.66,11875.0,316.1893,316.375,316.115,316.3564,11875.0
2020-08-19 11:30:00,340.67,340.96,340.63,340.89,24477.0,316.3657,316.635,316.3286,316.57,24477.0
2020-08-19 11:40:00,340.95,341.0,340.86,340.86,16052.0,316.6257,316.6722,316.5422,316.5422,16052.0
2020-08-19 11:50:00,340.86,340.95,340.85,340.9,14189.0,316.5422,316.6257,316.5329,316.5793,14189.0
2020-08-19 12:00:00,340.89,340.9,340.73,340.75,14278.0,316.57,316.5793,316.4214,316.44,14278.0
2020-08-19 12:10:00,340.8,340.8,340.69,340.73,11346.0,316.4864,316.4864,316.3843,316.4214,11346.0
2020-08-19 12:20:00,340.74,340.83,340.73,340.79,15569.0,316.4307,316.5143,316.4214,316.4772,15569.0
2020-08-19 12:30:00,340.8,340.83,340.67,340.74,16465.0,316.4864,316.5143,316.3657,316.4307,16465.0
2020-08-19 12:40:00,340.73,340.73,340.42,340.47,25206.0,316.4214,316.4214,316.1336,316.18,25206.0
2020-08-19 12:50:00,340.5,340.58,340.47,340.56,29879.0,316.2078,316.2821,316.18,316.2636,29879.0
2020-08-19 13:00:00,340.58,340.61,340.48,340.56,16462.0,316.2821,316.31,316.1893,316.2636,16462.0
2020-08-19 13:10:00,340.58,340.68,340.58,340.65,8548.0,316.2821,316.375,316.2821,316.3471,8548.0
2020-08-19 13:20:00,340.66,340.7,340.54,340.55,7286.0,316.3564,316.3936,316.245,316.2543,7286.0
2020-08-19 13:30:00,340.57,340.69,340.57,340.69,25420.0,316.2729,316.3843,316.2729,316.3843,25420.0
2020-08-19 13:40:00,340.69,340.8,340.67,340.8,47101.0,316.3843,316.4864,316.3657,316.4864,47101.0
2020-08-19 13:50:00,340.78,340.79,340.7,340.77,16719.0,316.4679,316.4772,316.3936,316.4586,16719.0
2020-08-19 14:00:00,340.72,340.96,340.26,340.58,272788.0,316.4122,316.635,315.985,316.2821,272788.0
2020-08-19 14:10:00,340.53,340.53,339.52,339.56,36857.0,316.2357,316.2357,315.2978,315.3349,36857.0
2020-08-19 14:20:00,339.57,339.89,339.2,339.48,57067.0,315.3442,315.6414,315.0006,315.2606,57067.0
2020-08-19 14:30:00,339.62,339.77,339.29,339.55,39162.0,315.3906,315.5299,315.0842,315.3256,39162.0
2020-08-19 14:40:00,339.59,339.89,339.33,339.75,39439.0,315.3628,315.6414,315.1213,315.5114,39439.0
2020-08-19 14:50:00,339.79,340.18,339.79,339.99,59369.0,315.5485,315.9107,315.5485,315.7342,59369.0
2020-08-19 15:00:00,340.03,340.15,339.89,340.09,46600.0,315.7714,315.8828,315.6414,315.8271,46600.0
2020-08-19 15:10:00,340.09,340.14,339.66,339.66,40108.0,315.8271,315.8735,315.4278,315.4278,40108.0
2020-08-19 15:20:00,339.67,339.72,339.08,339.31,45067.0,315.4371,315.4835,314.8892,315.1027,45067.0
2020-08-19 15:30:00,339.27,339.43,339.01,339.08,29557.0,315.0656,315.2142,314.8241,314.8892,29557.0
2020-08-19 15:40:00,339.03,339.35,338.22,338.27,52771.0,314.8427,315.1399,314.0905,314.1369,52771.0
2020-08-19 15:50:00,338.23,338.76,338.02,338.6,140364.0,314.0998,314.592,313.9048,314.4434,140364.0
2020-08-20 09:30:00,336.73,337.72,336.59,337.47,106908.0,312.7068,313.6262,312.5768,313.394,106908.0
2020-08-20 09:40:00,337.46,337.89,337.31,337.78,28237.0,313.3847,313.7841,313.2454,313.6819,28237.0
2020-08-20 09:50:00,337.79,338.17,337.74,338.11,53369.0,313.6912,314.0441,313.6448,313.9884,53369.0
2020-08-20 10:00:00,338.12,338.2,337.91,338.19,25682.0,313.9976,314.0719,313.8026,314.0627,25682.0
2020-08-20 10:10:00,338.22,338.6,338.05,338.58,18449.0,314.0905,314.4434,313.9326,314.4248,18449.0
2020-08-20 10:20:00,338.55,338.67,338.35,338.45,36066.0,314.397,314.5084,314.2112,314.3041,36066.0
2020-08-20 10:30:00,338.53,338.66,338.35,338.35,65606.0,314.3784,314.4991,314.2112,314.2112,65606.0
2020-08-20 10:40:00,338.31,338.65,338.21,338.65,18591.0,314.1741,314.4898,314.0812,314.4898,18591.0
2020-08-20 10:50:00,338.66,338.89,338.52,338.52,24804.0,314.4991,314.7127,314.3691,314.3691,24804.0
2020-08-20 11:00:00,338.52,338.56,338.17,338.17,10956.0,314.3691,314.4063,314.0441,314.0441,10956.0
2020-08-20 11:10:00,338.16,338.36,338.13,338.25,15830.0,314.0348,314.2205,314.0069,314.1184,15830.0
2020-08-20 11:20:00,338.19,338.61,338.19,338.59,27269.0,314.0627,314.4527,314.0627,314.4341,27269.0
2020-08-20 11:30:00,338.57,339.0,338.5,338.97,22235.0,314.4155,314.8149,314.3505,314.787,22235.0
2020-08-20 11:40:00,339.0,339.0,338.87,338.9,19738.0,314.8149,314.8149,314.6941,314.722,19738.0
2020-08-20 11:50:00,338.85,339.2,338.84,339.09,11915.0,314.6756,315.0006,314.6663,314.8984,11915.0
2020-08-20 12:00:00,339.09,339.09,338.94,339.05,19093.0,314.8984,314.8984,314.7591,314.8613,19093.0
2020-08-20 12:10:00,339.05,339.21,338.93,338.93,33520.0,314.8613,315.0099,314.7499,314.7499,33520.0
2020-08-20 12:20:00,338.94,339.13,338.92,339.0,23959.0,314.7591,314.9356,314.7406,314.8149,23959.0
2020-08-20 12:30:00,338.95,339.07,338.8,338.92,27589.0,314.7684,314.8799,314.6291,314.7406,27589.0
2020-08-20 12:40:00,338.93,338.95,338.75,338.78,18484.0,314.7499,314.7684,314.5827,314.6106,18484.0
2020-08-20 12:50:00,338.77,338.84,338.61,338.69,12588.0,314.6013,314.6663,314.4527,314.527,12588.0
2020-08-20 13:00:00,338.71,338.84,338.51,338.61,13199.0,314.5456,314.6663,314.3598,314.4527,13199.0
2020-08-20 13:10:00,338.6,338.72,338.55,338.72,20033.0,314.4434,314.5548,314.397,314.5548,20033.0
2020-08-20 13:20:00,338.68,338.87,338.68,338.84,16722.0,314.5177,314.6941,314.5177,314.6663,16722.0
2020-08-20 13:30:00,338.85,339.11,338.84,339.02,17804.0,314.6756,314.917,314.6663,314.8334,17804.0
2020-08-20 13:40:00,339.02,339.09,338.81,338.94,15928.0,314.8334,314.8984,314.6384,314.7591,15928.0
2020-08-20 13:50:00,338.95,339.02,338.82,338.95,23733.0,314.7684,314.8334,314.6477,314.7684,23733.0
2020-08-20 14:00:00,338.98,339.1,338.9,339.01,25234.0,314.7963,314.9077,314.722,314.8241,25234.0
2020-08-20 14:10:00,339.03,339.16,338.92,339.06,23364.0,314.8427,314.9634,314.7406,314.8706,23364.0
2020-08-20 14:20:00,339.11,339.48,339.09,339.45,69711.0,314.917,315.2606,314.8984,315.2328,69711.0
2020-08-20 14:30:00,339.43,339.51,339.38,339.42,19445.0,315.2142,315.2885,315.1678,315.2049,19445.0
2020-08-20 14:40:00,339.42,339.53,339.28,339.49,20949.0,315.2049,315.3071,315.0749,315.2699,20949.0
2020-08-20 14:50:00,339.48,339.61,339.38,339.59,32460.0,315.2606,315.3813,315.1678,315.3628,32460.0
2020-08-20 15:00:00,339.59,339.98,339.58,339.9,45982.0,315.3628,315.7249,315.3535,315.6507,45982.0
2020-08-20 15:10:00,339.94,339.95,339.43,339.43,26699.0,315.6878,315.6971,315.2142,315.2142,26699.0
2020-08-20 15:20:00,339.44,339.51,339.16,339.23,108402.0,315.2235,315.2885,314.9634,315.0285,108402.0
2020-08-20 15:30:00,339.38,339.61,339.24,339.61,55800.0,315.1678,315.3813,315.0377,315.3813,55800.0
2020-08-20 15:40:00,339.63,340.16,339.59,339.83,44943.0,315.3999,315.8921,315.3628,315.5856,44943.0
2020-08-20 15:50:00,339.8,339.85,339.47,339.65,191780.0,315.5578,315.6042,315.2513,315.4185,191780.0
2020-08-21 09:30:00,339.23,339.45,339.05,339.15,76173.0,315.0285,315.2328,314.8613,314.9542,76173.0
2020-08-21 09:40:00,339.21,340.0,338.95,339.95,82631.0,315.0099,315.7435,314.7684,315.6971,82631.0
2020-08-21 09:50:00,339.96,340.02,339.55,339.97,98385.0,315.7064,315.7621,315.3256,315.7157,98385.0
2020-08-21 10:00:00,340.0,340.16,339.6,339.97,101414.0,315.7435,315.8921,315.3721,315.7157,101414.0
2020-08-21 10:10:00,339.97,339.97,339.42,339.59,96700.0,315.7157,315.7157,315.2049,315.3628,96700.0
2020-08-21 10:20:00,339.59,339.97,339.3,339.86,27720.0,315.3628,315.7157,315.0935,315.6135,27720.0
2020-08-21 10:30:00,339.87,340.14,339.81,340.07,31154.0,315.6228,315.8735,315.5671,315.8085,31154.0
2020-08-21 10:40:00,340.07,340.17,339.87,339.96,18166.0,315.8085,315.9014,315.6228,315.7064,18166.0
2020-08-21 10:50:00,339.99,340.33,339.94,340.01,19460.0,315.7342,316.05,315.6878,315.7528,19460.0
2020-08-21 11:00:00,339.99,340.04,339.65,339.79,23924.0,315.7342,315.7807,315.4185,315.5485,23924.0
2020-08-21 11:10:00,339.79,340.0,339.57,339.57,29894.0,315.5485,315.7435,315.3442,315.3442,29894.0
2020-08-21 11:20:00,339.65,340.05,339.65,339.91,27054.0,315.4185,315.79,315.4185,315.6599,27054.0
2020-08-21 11:30:00,339.92,340.0,339.58,339.71,22616.0,315.6692,315.7435,315.3535,315.4742,22616.0
2020-08-21 11:40:00,339.69,339.75,339.43,339.58,12526.0,315.4556,315.5114,315.2142,315.3535,12526.0
2020-08-21 11:50:00,339.61,339.72,339.28,339.36,20491.0,315.3813,315.4835,315.0749,315.1492,20491.0
2020-08-21 12:00:00,339.32,339.9,339.31,339.82,14625.0,315.112,315.6507,315.1027,315.5764,14625.0
2020-08-21 12:10:00,339.93,340.14,339.9,340.11,17149.0,315.6785,315.8735,315.6507,315.8457,17149.0
2020-08-21 12:20:00,340.08,340.15,339.98,340.04,68533.0,315.8178,315.8828,315.7249,315.7807,68533.0
2020-08-21 12:30:00,340.05,340.1,339.94,339.94,28878.0,315.79,315.8364,315.6878,315.6878,28878.0
2020-08-21 12:40:00,339.96,340.12,339.92,340.09,62741.0,315.7064,315.855,315.6692,315.8271,62741.0
2020-08-21 12:50:00,340.09,340.11,339.86,339.96,20785.0,315.8271,315.8457,315.6135,315.7064,20785.0
2020-08-21 13:00:00,339.95,340.04,339.71,339.99,33929.0,315.6971,315.7807,315.4742,315.7342,33929.0
2020-08-21 13:10:00,340.02,340.13,339.88,339.97,16023.0,315.7621,315.8642,315.6321,315.7157,16023.0
2020-08-21 13:20:00,339.83,339.99,339.79,339.97,14944.0,315.5856,315.7342,315.5485,315.7157,14944.0
2020-08-21 13:30:00,339.95,340.29,339.91,340.24,15595.0,315.6971,316.0128,315.6599,315.9664,15595.0
2020-08-21 13:40:00,340.24,340.3,340.11,340.27,17115.0,315.9664,316.0221,315.8457,315.9943,17115.0
2020-08-21 13:50:00,340.24,340.27,340.04,340.22,44692.0,315.9664,315.9943,315.7807,315.9478,44692.0
2020-08-21 14:00:00,340.23,340.33,340.05,340.28,23388.0,315.9571,316.05,315.79,316.0035,23388.0
2020-08-21 14:10:00,340.33,340.43,340.22,340.4,118304.0,316.05,316.1428,315.9478,316.115,118304.0
2020-08-21 14:20:00,340.4,340.44,340.32,340.44,71681.0,316.115,316.1521,316.0407,316.1521,71681.0
2020-08-21 14:30:00,340.45,340.76,340.44,340.63,13339.0,316.1614,316.4493,316.1521,316.3286,13339.0
2020-08-21 14:40:00,340.62,340.75,340.49,340.6,37049.0,316.3193,316.44,316.1986,316.3007,37049.0
2020-08-21 14:50:00,340.65,340.83,340.61,340.74,19543.0,316.3471,316.5143,316.31,316.4307,19543.0
2020-08-21 15:00:00,340.69,341.05,340.69,340.99,41949.0,316.3843,316.7186,316.3843,316.6629,41949.0
2020-08-21 15:10:00,340.99,341.05,340.81,340.81,17180.0,316.6629,316.7186,316.4957,316.4957,17180.0
2020-08-21 15:20:00,340.84,341.05,340.82,340.88,14677.0,316.5236,316.7186,316.505,316.5607,14677.0
2020-08-21 15:30:00,340.87,340.98,340.77,340.81,20367.0,316.5515,316.6536,316.4586,316.4957,20367.0
2020-08-21 15:40:00,340.8,340.82,340.53,340.64,45433.0,316.4864,316.505,316.2357,316.3379,45433.0
2020-08-21 15:50:00,340.65,341.05,340.56,340.84,97418.0,316.3471,316.7186,316.2636,316.5236,97418.0
2020-08-24 09:30:00,343.52,343.62,343.18,343.42,162057.0,319.0124,319.1053,318.6967,318.9195,162057.0
2020-08-24 09:40:00,343.44,343.59,343.28,343.42,40889.0,318.9381,319.0774,318.7895,318.9195,40889.0
2020-08-24 09:50:00,343.41,343.5,342.94,343.21,54060.0,318.9102,318.9938,318.4738,318.7245,54060.0
2020-08-24 10:00:00,343.28,343.29,342.76,343.07,32195.0,318.7895,318.7988,318.3066,318.5945,32195.0
2020-08-24 10:10:00,343.01,343.8,343.0,343.75,28217.0,318.5388,319.2724,318.5295,319.226,28217.0
2020-08-24 10:20:00,343.78,343.83,343.45,343.46,33367.0,319.2538,319.3003,318.9474,318.9567,33367.0
2020-08-24 10:30:00,343.47,343.68,343.22,343.62,12768.0,318.966,319.161,318.7338,319.1053,12768.0
2020-08-24 10:40:00,343.56,343.56,342.81,343.12,40258.0,319.0495,319.0495,318.353,318.6409,40258.0
2020-08-24 10:50:00,343.16,343.16,342.45,342.7,24949.0,318.6781,318.6781,318.0187,318.2509,24949.0
2020-08-24 11:00:00,342.76,343.2,342.75,343.13,14449.0,318.3066,318.7152,318.2973,318.6502,14449.0
2020-08-24 11:10:00,343.13,343.24,343.01,343.06,12201.0,318.6502,318.7524,318.5388,318.5852,12201.0
2020-08-24 11:20:00,343.11,343.2,342.83,342.83,17096.0,318.6316,318.7152,318.3716,318.3716,17096.0
2020-08-24 11:30:00,342.89,343.34,342.89,343.2,37321.0,318.4273,318.8452,318.4273,318.7152,37321.0
2020-08-24 11:40:00,343.23,343.36,343.14,343.33,31053.0,318.7431,318.8638,318.6595,318.8359,31053.0
2020-08-24 11:50:00,343.33,343.36,343.11,343.17,18100.0,318.8359,318.8638,318.6316,318.6874,18100.0
2020-08-24 12:00:00,343.16,343.44,343.16,343.23,11934.0,318.6781,318.9381,318.6781,318.7431,11934.0
2020-08-24 12:10:00,343.32,343.44,343.26,343.35,37724.0,318.8267,318.9381,318.7709,318.8545,37724.0
2020-08-24 12:20:00,343.35,343.38,343.09,343.1,41915.0,318.8545,318.8824,318.6131,318.6224,41915.0
2020-08-24 12:30:00,343.06,343.27,343.03,343.16,19136.0,318.5852,318.7802,318.5574,318.6781,19136.0
2020-08-24 12:40:00,343.25,343.3,343.01,343.26,30893.0,318.7617,318.8081,318.5388,318.7709,30893.0
2020-08-24 12:50:00,343.25,343.25,343.05,343.09,37667.0,318.7617,318.7617,318.5759,318.6131,37667.0
2020-08-24 13:00:00,343.13,343.45,343.07,343.45,30139.0,318.6502,318.9474,318.5945,318.9474,30139.0
2020-08-24 13:10:00,343.45,343.47,343.29,343.3,34441.0,318.9474,318.966,318.7988,318.8081,34441.0
2020-08-24 13:20:00,343.3,343.36,343.19,343.24,22794.0,318.8081,318.8638,318.7059,318.7524,22794.0
2020-08-24 13:30:00,343.19,343.27,343.07,343.22,26580.0,318.7059,318.7802,318.5945,318.7338,26580.0
2020-08-24 13:40:00,343.22,343.27,342.96,342.97,20367.0,318.7338,318.7802,318.4923,318.5016,20367.0
2020-08-24 13:50:00,342.9,343.24,342.9,343.17,81137.0,318.4366,318.7524,318.4366,318.6874,81137.0
2020-08-24 14:00:00,343.17,343.26,343.03,343.22,30152.0,318.6874,318.7709,318.5574,318.7338,30152.0
2020-08-24 14:10:00,343.23,343.35,343.2,343.29,19239.0,318.7431,318.8545,318.7152,318.7988,19239.0
2020-08-24 14:20:00,343.25,343.25,343.04,343.18,31551.0,318.7617,318.7617,318.5666,318.6967,31551.0
2020-08-24 14:30:00,343.17,343.2,342.9,342.96,55416.0,318.6874,318.7152,318.4366,318.4923,55416.0
2020-08-24 14:40:00,342.9,343.04,342.8,342.9,41916.0,318.4366,318.5666,318.3438,318.4366,41916.0
2020-08-24 14:50:00,342.93,342.98,342.7,342.9,24963.0,318.4645,318.5109,318.2509,318.4366,24963.0
2020-08-24 15:00:00,342.92,342.99,342.63,342.65,36353.0,318.4552,318.5202,318.1859,318.2045,36353.0
2020-08-24 15:10:00,342.63,342.91,342.55,342.9,32239.0,318.1859,318.4459,318.1116,318.4366,32239.0
2020-08-24 15:20:00,342.9,343.3,342.83,343.26,42726.0,318.4366,318.8081,318.3716,318.7709,42726.0
2020-08-24 15:30:00,343.31,343.57,343.22,343.55,44487.0,318.8174,319.0588,318.7338,319.0403,44487.0
2020-08-24 15:40:00,343.56,343.83,343.55,343.64,42416.0,319.0495,319.3003,319.0403,319.1238,42416.0
2020-08-24 15:50:00,343.7,344.42,343.61,344.34,112561.0,319.1796,319.8482,319.096,319.7739,112561.0
2020-08-25 09:30:00,344.96,345.11,344.29,344.37,452252.0,320.3497,320.489,319.7275,319.8018,452252.0
2020-08-25 09:40:00,344.41,344.77,344.27,344.72,50107.0,319.8389,320.1732,319.7089,320.1268,50107.0
2020-08-25 09:50:00,344.67,344.77,344.29,344.73,86680.0,320.0804,320.1732,319.7275,320.1361,86680.0
2020-08-25 10:00:00,344.75,344.75,343.96,343.99,178379.0,320.1546,320.1546,319.421,319.4489,178379.0
2020-08-25 10:10:00,344.0,344.67,343.97,344.57,29279.0,319.4582,320.0804,319.4303,319.9875,29279.0
2020-08-25 10:20:00,344.5,344.54,344.08,344.16,26502.0,319.9225,319.9596,319.5324,319.6067,26502.0
2020-08-25 10:30:00,344.05,344.29,343.71,344.29,66593.0,319.5046,319.7275,319.1888,319.7275,66593.0
2020-08-25 10:40:00,344.27,344.35,343.82,343.89,53899.0,319.7089,319.7832,319.291,319.356,53899.0
2020-08-25 10:50:00,343.84,344.16,343.72,344.16,35983.0,319.3096,319.6067,319.1981,319.6067,35983.0
2020-08-25 11:00:00,344.13,344.53,344.05,344.43,167036.0,319.5789,319.9503,319.5046,319.8575,167036.0
2020-08-25 11:10:00,344.4,344.87,344.33,344.7,40953.0,319.8296,320.2661,319.7646,320.1082,40953.0
2020-08-25 11:20:00,344.67,344.7,344.4,344.55,35134.0,320.0804,320.1082,319.8296,319.9689,35134.0
2020-08-25 11:30:00,344.56,344.57,344.14,344.14,35642.0,319.9782,319.9875,319.5882,319.5882,35642.0
2020-08-25 11:40:00,344.15,344.33,343.75,344.0,42669.0,319.5974,319.7646,319.226,319.4582,42669.0
2020-08-25 11:50:00,344.01,344.21,343.96,344.1,31291.0,319.4674,319.6532,319.421,319.551,31291.0
2020-08-25 12:00:00,344.11,344.24,343.91,344.23,39678.0,319.5603,319.681,319.3746,319.6717,39678.0
2020-08-25 12:10:00,344.2,344.23,343.75,344.13,54238.0,319.6439,319.6717,319.226,319.5789,54238.0
2020-08-25 12:20:00,344.11,344.39,344.05,344.23,66511.0,319.5603,319.8203,319.5046,319.6717,66511.0
2020-08-25 12:30:00,344.26,344.53,344.11,344.5,87272.0,319.6996,319.9503,319.5603,319.9225,87272.0
2020-08-25 12:40:00,344.48,344.55,344.38,344.48,70431.0,319.9039,319.9689,319.811,319.9039,70431.0
2020-08-25 12:50:00,344.47,344.5,344.32,344.44,80737.0,319.8946,319.9225,319.7553,319.8668,80737.0
2020-08-25 13:00:00,344.45,344.5,344.22,344.48,43575.0,319.876,319.9225,319.6625,319.9039,43575.0
2020-08-25 13:10:00,344.46,344.68,344.36,344.68,66252.0,319.8853,320.0896,319.7925,320.0896,66252.0
2020-08-25 13:20:00,344.65,344.75,344.56,344.69,46593.0,320.0618,320.1546,319.9782,320.0989,46593.0
2020-08-25 13:30:00,344.71,344.75,344.67,344.73,9483.0,320.1175,320.1546,320.0804,320.1361,9483.0
2020-08-25 13:40:00,344.72,344.79,344.63,344.64,16246.0,320.1268,320.1918,320.0432,320.0525,16246.0
2020-08-25 13:50:00,344.66,344.72,344.55,344.57,52114.0,320.0711,320.1268,319.9689,319.9875,52114.0
2020-08-25 14:00:00,344.59,344.71,344.4,344.66,90253.0,320.0061,320.1175,319.8296,320.0711,90253.0
2020-08-25 14:10:00,344.66,344.94,344.41,344.86,107083.0,320.0711,320.3311,319.8389,320.2568,107083.0
2020-08-25 14:20:00,344.87,345.01,344.84,344.99,69527.0,320.2661,320.3961,320.2382,320.3775,69527.0
2020-08-25 14:30:00,344.96,345.13,344.92,344.94,161917.0,320.3497,320.5075,320.3125,320.3311,161917.0
2020-08-25 14:40:00,344.95,345.1,344.95,345.03,27204.0,320.3404,320.4797,320.3404,320.4147,27204.0
2020-08-25 14:50:00,345.1,345.2,344.99,345.15,27508.0,320.4797,320.5725,320.3775,320.5261,27508.0
2020-08-25 15:00:00,345.13,345.2,344.96,345.14,33277.0,320.5075,320.5725,320.3497,320.5168,33277.0
2020-08-25 15:10:00,345.16,345.35,345.14,345.32,44063.0,320.5354,320.7118,320.5168,320.684,44063.0
2020-08-25 15:20:00,345.32,345.5,345.21,345.47,154651.0,320.684,320.8511,320.5818,320.8233,154651.0
2020-08-25 15:30:00,345.46,345.55,345.39,345.49,60516.0,320.814,320.8976,320.749,320.8418,60516.0
2020-08-25 15:40:00,345.51,345.53,345.32,345.34,38804.0,320.8604,320.879,320.684,320.7026,38804.0
2020-08-25 15:50:00,345.36,345.6,345.29,345.5,387536.0,320.7211,320.944,320.6561,320.8511,387536.0
2020-08-26 09:30:00,346.15,346.15,345.69,345.88,127061.0,321.4548,321.4548,321.0276,321.204,127061.0
2020-08-26 09:40:00,345.88,346.08,345.58,346.06,35317.0,321.204,321.3898,320.9254,321.3712,35317.0
2020-08-26 09:50:00,346.06,346.14,345.8,346.09,27790.0,321.3712,321.4455,321.1297,321.399,27790.0
2020-08-26 10:00:00,346.1,346.23,345.89,346.22,32329.0,321.4083,321.5291,321.2133,321.5198,32329.0
2020-08-26 10:10:00,346.21,346.24,346.03,346.19,26109.0,321.5105,321.5383,321.3433,321.4919,26109.0
2020-08-26 10:20:00,346.18,346.32,346.1,346.3,25566.0,321.4826,321.6126,321.4083,321.5941,25566.0
2020-08-26 10:30:00,346.33,346.55,346.27,346.55,42447.0,321.6219,321.8262,321.5662,321.8262,42447.0
2020-08-26 10:40:00,346.53,346.72,346.52,346.72,68305.0,321.8077,321.9841,321.7984,321.9841,68305.0
2020-08-26 10:50:00,346.72,346.82,346.59,346.67,477894.0,321.9841,322.077,321.8634,321.9377,477894.0
2020-08-26 11:00:00,346.67,346.81,346.67,346.78,39292.0,321.9377,322.0677,321.9377,322.0398,39292.0
2020-08-26 11:10:00,346.81,346.85,346.51,346.55,80592.0,322.0677,322.1048,321.7891,321.8262,80592.0
2020-08-26 11:20:00,346.55,346.89,346.55,346.88,43860.0,321.8262,322.142,321.8262,322.1327,43860.0
2020-08-26 11:30:00,346.87,346.94,346.8,346.91,85598.0,322.1234,322.1884,322.0584,322.1605,85598.0
2020-08-26 11:40:00,346.9,347.35,346.9,347.29,57740.0,322.1513,322.5692,322.1513,322.5134,57740.0
2020-08-26 11:50:00,347.29,347.51,347.29,347.41,28169.0,322.5134,322.7177,322.5134,322.6249,28169.0
2020-08-26 12:00:00,347.46,347.93,347.34,347.89,50378.0,322.6713,323.1078,322.5599,323.0706,50378.0
2020-08-26 12:10:00,347.87,348.23,347.87,348.22,35935.0,323.0521,323.3864,323.0521,323.3771,35935.0
2020-08-26 12:20:00,348.22,348.45,348.12,348.32,53594.0,323.3771,323.5907,323.2842,323.47,53594.0
2020-08-26 12:30:00,348.31,348.37,347.99,348.06,37580.0,323.4607,323.5164,323.1635,323.2285,37580.0
2020-08-26 12:40:00,348.05,348.07,347.76,347.97,44694.0,323.2192,323.2378,322.9499,323.1449,44694.0
2020-08-26 12:50:00,348.02,348.25,348.0,348.0,42266.0,323.1914,323.4049,323.1728,323.1728,42266.0
2020-08-26 13:00:00,348.05,348.43,348.04,348.25,26182.0,323.2192,323.5721,323.2099,323.4049,26182.0
2020-08-26 13:10:00,348.32,348.33,348.1,348.32,54953.0,323.47,323.4792,323.2656,323.47,54953.0
2020-08-26 13:20:00,348.31,348.35,348.04,348.17,60945.0,323.4607,323.4978,323.2099,323.3307,60945.0
2020-08-26 13:30:00,348.14,348.45,348.14,348.42,16558.0,323.3028,323.5907,323.3028,323.5628,16558.0
2020-08-26 13:40:00,348.41,348.41,348.2,348.38,49482.0,323.5535,323.5535,323.3585,323.5257,49482.0
2020-08-26 13:50:00,348.37,348.46,348.24,348.44,94181.0,323.5164,323.6,323.3957,323.5814,94181.0
2020-08-26 14:00:00,348.44,348.89,348.38,348.84,54961.0,323.5814,323.9993,323.5257,323.9529,54961.0
2020-08-26 14:10:00,348.85,348.99,348.69,348.99,24934.0,323.9621,324.0922,323.8136,324.0922,24934.0
2020-08-26 14:20:00,349.0,349.27,348.95,349.21,28669.0,324.1014,324.3522,324.055,324.2965,28669.0
2020-08-26 14:30:00,349.24,349.26,348.33,348.53,124395.0,324.3243,324.3429,323.4792,323.665,124395.0
2020-08-26 14:40:00,348.57,348.76,348.07,348.41,47935.0,323.7021,323.8786,323.2378,323.5535,47935.0
2020-08-26 14:50:00,348.39,348.59,347.77,347.97,203840.0,323.535,323.7207,322.9592,323.1449,203840.0
2020-08-26 15:00:00,347.91,348.63,347.78,348.58,32173.0,323.0892,323.7578,322.9685,323.7114,32173.0
2020-08-26 15:10:00,348.54,348.87,348.54,348.69,68807.0,323.6743,323.9807,323.6743,323.8136,68807.0
2020-08-26 15:20:00,348.67,349.17,348.57,349.17,67687.0,323.795,324.2593,323.7021,324.2593,67687.0
2020-08-26 15:30:00,349.18,349.21,348.7,348.77,65068.0,324.2686,324.2965,323.8228,323.8878,65068.0
2020-08-26 15:40:00,348.75,349.01,348.62,348.96,70927.0,323.8693,324.1107,323.7485,324.0643,70927.0
2020-08-26 15:50:00,349.08,349.23,348.82,348.98,200655.0,324.1757,324.315,323.9343,324.0829,200655.0
2020-08-27 09:30:00,349.66,350.01,348.91,348.91,204907.0,324.7144,325.0394,324.0179,324.0179,204907.0
2020-08-27 09:40:00,348.95,349.89,348.95,349.83,52138.0,324.055,324.9279,324.055,324.8722,52138.0
2020-08-27 09:50:00,349.87,350.92,349.7,350.76,73648.0,324.9094,325.8845,324.7515,325.7359,73648.0
2020-08-27 10:00:00,350.73,350.73,349.16,349.27,44863.0,325.708,325.708,324.25,324.3522,44863.0
2020-08-27 10:10:00,349.3,350.05,348.99,350.04,68336.0,324.38,325.0765,324.0922,325.0672,68336.0
2020-08-27 10:20:00,349.93,350.67,349.93,350.64,23273.0,324.9651,325.6523,324.9651,325.6244,23273.0
2020-08-27 10:30:00,350.49,351.07,350.48,350.76,92712.0,325.4851,326.0238,325.4759,325.7359,92712.0
2020-08-27 10:40:00,350.78,350.86,350.14,350.17,397471.0,325.7544,325.8287,325.1601,325.188,397471.0
2020-08-27 10:50:00,350.27,351.02,350.19,351.02,30679.0,325.2808,325.9773,325.2065,325.9773,30679.0
2020-08-27 11:00:00,350.96,351.32,350.92,350.92,32826.0,325.9216,326.2559,325.8845,325.8845,32826.0
2020-08-27 11:10:00,350.9,350.96,350.27,350.44,27333.0,325.8659,325.9216,325.2808,325.4387,27333.0
2020-08-27 11:20:00,350.3,350.57,350.26,350.42,48775.0,325.3087,325.5594,325.2715,325.4201,48775.0
2020-08-27 11:30:00,350.35,350.9,350.02,350.9,30377.0,325.3551,325.8659,325.0487,325.8659,30377.0
2020-08-27 11:40:00,350.93,351.32,350.89,351.06,26093.0,325.8937,326.2559,325.8566,326.0145,26093.0
2020-08-27 11:50:00,351.14,351.23,350.96,350.96,14948.0,326.0888,326.1723,325.9216,325.9216,14948.0
2020-08-27 12:00:00,350.94,350.99,350.3,350.62,36685.0,325.903,325.9495,325.3087,325.6059,36685.0
2020-08-27 12:10:00,350.62,350.65,349.98,350.02,99136.0,325.6059,325.6337,325.0115,325.0487,99136.0
2020-08-27 12:20:00,349.94,350.18,349.66,349.67,40638.0,324.9744,325.1973,324.7144,324.7236,40638.0
2020-08-27 12:30:00,349.65,349.98,349.05,349.3,32829.0,324.7051,325.0115,324.1479,324.38,32829.0
2020-08-27 12:40:00,349.24,349.41,348.81,348.9,47135.0,324.3243,324.4822,323.925,324.0086,47135.0
2020-08-27 12:50:00,348.9,348.91,347.98,348.44,46646.0,324.0086,324.0179,323.1542,323.5814,46646.0
2020-08-27 13:00:00,348.32,348.96,348.04,348.95,45755.0,323.47,324.0643,323.2099,324.055,45755.0
2020-08-27 13:10:00,348.92,349.4,348.83,349.25,53442.0,324.0271,324.4729,323.9436,324.3336,53442.0
2020-08-27 13:20:00,349.22,349.79,349.15,349.66,41156.0,324.3057,324.8351,324.2407,324.7144,41156.0
2020-08-27 13:30:00,349.75,349.79,349.47,349.57,32437.0,324.7979,324.8351,324.5379,324.6308,32437.0
2020-08-27 13:40:00,349.55,349.7,349.37,349.5,34588.0,324.6122,324.7515,324.445,324.5658,34588.0
2020-08-27 13:50:00,349.51,350.12,349.04,350.12,35611.0,324.5751,325.1415,324.1386,325.1415,35611.0
2020-08-27 14:00:00,350.07,350.5,349.96,350.3,29697.0,325.0951,325.4944,324.9929,325.3087,29697.0
2020-08-27 14:10:00,350.3,350.62,350.2,350.49,24500.0,325.3087,325.6059,325.2158,325.4851,24500.0
2020-08-27 14:20:00,350.51,350.86,350.26,350.86,34942.0,325.5037,325.8287,325.2715,325.8287,34942.0
2020-08-27 14:30:00,350.85,350.93,350.63,350.77,53095.0,325.8195,325.8937,325.6151,325.7452,53095.0
2020-08-27 14:40:00,350.81,350.96,350.55,350.58,12847.0,325.7823,325.9216,325.5409,325.5687,12847.0
2020-08-27 14:50:00,350.63,350.72,350.32,350.56,23053.0,325.6151,325.6987,325.3273,325.5501,23053.0
2020-08-27 15:00:00,350.57,350.81,350.19,350.61,33728.0,325.5594,325.7823,325.2065,325.5966,33728.0
2020-08-27 15:10:00,350.64,350.91,350.49,350.9,21553.0,325.6244,325.8752,325.4851,325.8659,21553.0
2020-08-27 15:20:00,350.9,351.14,350.77,350.88,54097.0,325.8659,326.0888,325.7452,325.8473,54097.0
2020-08-27 15:30:00,350.95,351.01,350.63,350.63,54527.0,325.9123,325.968,325.6151,325.6151,54527.0
2020-08-27 15:40:00,350.62,350.87,350.3,350.35,57402.0,325.6059,325.838,325.3087,325.3551,57402.0
2020-08-27 15:50:00,350.3,350.3,349.63,349.76,373618.0,325.3087,325.3087,324.6865,324.8072,373618.0
2020-08-28 09:30:00,350.89,351.04,350.06,350.27,120789.0,325.8566,325.9959,325.0858,325.2808,120789.0
2020-08-28 09:40:00,350.27,350.69,350.24,350.51,41618.0,325.2808,325.6709,325.253,325.5037,41618.0
2020-08-28 09:50:00,350.5,350.81,350.27,350.67,34178.0,325.4944,325.7823,325.2808,325.6523,34178.0
2020-08-28 10:00:00,350.79,350.79,350.1,350.3,23201.0,325.7637,325.7637,325.123,325.3087,23201.0
2020-08-28 10:10:00,350.34,350.43,350.02,350.38,22154.0,325.3458,325.4294,325.0487,325.383,22154.0
2020-08-28 10:20:00,350.28,350.51,350.18,350.29,17167.0,325.2901,325.5037,325.1973,325.2994,17167.0
2020-08-28 10:30:00,350.23,350.53,349.66,350.1,77163.0,325.2437,325.5223,324.7144,325.123,77163.0
2020-08-28 10:40:00,350.06,350.4,349.84,350.2,21376.0,325.0858,325.4016,324.8815,325.2158,21376.0
2020-08-28 10:50:00,350.24,350.24,349.69,349.79,24008.0,325.253,325.253,324.7422,324.8351,24008.0
2020-08-28 11:00:00,349.86,350.37,349.73,350.24,34686.0,324.9001,325.3737,324.7794,325.253,34686.0
2020-08-28 11:10:00,350.24,350.51,350.18,350.46,20663.0,325.253,325.5037,325.1973,325.4573,20663.0
2020-08-28 11:20:00,350.43,350.75,350.43,350.63,31432.0,325.4294,325.7266,325.4294,325.6151,31432.0
2020-08-28 11:30:00,350.58,350.68,350.46,350.56,27460.0,325.5687,325.6616,325.4573,325.5501,27460.0
2020-08-28 11:40:00,350.56,350.74,350.48,350.68,69486.0,325.5501,325.7173,325.4759,325.6616,69486.0
2020-08-28 11:50:00,350.65,350.89,350.6,350.73,21371.0,325.6337,325.8566,325.5873,325.708,21371.0
2020-08-28 12:00:00,350.65,350.92,350.61,350.92,24917.0,325.6337,325.8845,325.5966,325.8845,24917.0
2020-08-28 12:10:00,350.87,350.96,350.79,350.79,29449.0,325.838,325.9216,325.7637,325.7637,29449.0
2020-08-28 12:20:00,350.79,350.86,350.65,350.65,18692.0,325.7637,325.8287,325.6337,325.6337,18692.0
2020-08-28 12:30:00,350.67,350.78,350.51,350.62,35306.0,325.6523,325.7544,325.5037,325.6059,35306.0
2020-08-28 12:40:00,350.63,351.09,350.63,350.98,30927.0,325.6151,326.0423,325.6151,325.9402,30927.0
2020-08-28 12:50:00,350.98,351.15,350.91,351.14,25064.0,325.9402,326.0981,325.8752,326.0888,25064.0
2020-08-28 13:00:00,351.14,351.14,350.8,350.83,26588.0,326.0888,326.0888,325.773,325.8009,26588.0
2020-08-28 13:10:00,350.85,350.86,350.5,350.78,32589.0,325.8195,325.8287,325.4944,325.7544,32589.0
2020-08-28 13:20:00,350.73,350.85,350.27,350.29,55998.0,325.708,325.8195,325.2808,325.2994,55998.0
2020-08-28 13:30:00,350.26,350.52,350.19,350.43,102165.0,325.2715,325.513,325.2065,325.4294,102165.0
2020-08-28 13:40:00,350.45,350.64,350.41,350.41,32019.0,325.448,325.6244,325.4108,325.4108,32019.0
2020-08-28 13:50:00,350.41,350.84,350.41,350.69,30665.0,325.4108,325.8102,325.4108,325.6709,30665.0
2020-08-28 14:00:00,350.7,350.84,350.46,350.78,39418.0,325.6802,325.8102,325.4573,325.7544,39418.0
2020-08-28 14:10:00,350.79,350.87,350.69,350.87,25942.0,325.7637,325.838,325.6709,325.838,25942.0
2020-08-28 14:20:00,350.88,350.99,350.81,350.94,26699.0,325.8473,325.9495,325.7823,325.903,26699.0
2020-08-28 14:30:00,350.95,351.0,350.79,350.87,30877.0,325.9123,325.9588,325.7637,325.838,30877.0
2020-08-28 14:40:00,350.87,351.36,350.86,351.29,64152.0,325.838,326.2931,325.8287,326.2281,64152.0
2020-08-28 14:50:00,351.31,351.37,351.02,351.23,105676.0,326.2466,326.3024,325.9773,326.1723,105676.0
2020-08-28 15:00:00,351.23,351.69,351.15,351.63,72652.0,326.1723,326.5995,326.0981,326.5438,72652.0
2020-08-28 15:10:00,351.61,352.01,351.6,351.93,77535.0,326.5252,326.8967,326.5159,326.8224,77535.0
2020-08-28 15:20:00,351.98,352.07,351.82,351.84,48584.0,326.8688,326.9524,326.7203,326.7388,48584.0
2020-08-28 15:30:00,351.85,352.12,351.81,352.08,76599.0,326.7481,326.9988,326.711,326.9617,76599.0
2020-08-28 15:40:00,352.08,352.19,351.93,351.96,86078.0,326.9617,327.0639,326.8224,326.8503,86078.0
2020-08-28 15:50:00,351.93,352.16,351.72,352.02,189606.0,326.8224,327.036,326.6274,326.906,189606.0
2020-08-31 09:30:00,351.81,352.0,351.34,351.66,154053.0,326.711,326.8874,326.2745,326.5717,154053.0
2020-08-31 09:40:00,351.68,352.11,351.68,351.81,70312.0,326.5902,326.9896,326.5902,326.711,70312.0
2020-08-31 09:50:00,351.81,351.82,351.34,351.48,31478.0,326.711,326.7203,326.2745,326.4045,31478.0
2020-08-31 10:00:00,351.46,351.71,351.32,351.64,49849.0,326.3859,326.6181,326.2559,326.5531,49849.0
2020-08-31 10:10:00,351.62,351.85,351.38,351.8,29002.0,326.5345,326.7481,326.3116,326.7017,29002.0
2020-08-31 10:20:00,351.86,351.92,351.53,351.6,115239.0,326.7574,326.8131,326.4509,326.5159,115239.0
2020-08-31 10:30:00,351.6,352.13,351.6,351.9,46704.0,326.5159,327.0081,326.5159,326.7945,46704.0
2020-08-31 10:40:00,351.94,352.0,351.59,352.0,55730.0,326.8317,326.8874,326.5067,326.8874,55730.0
2020-08-31 10:50:00,352.02,352.09,351.84,352.09,44811.0,326.906,326.971,326.7388,326.971,44811.0
2020-08-31 11:00:00,352.1,352.27,351.99,351.99,40199.0,326.9803,327.1381,326.8781,326.8781,40199.0
2020-08-31 11:10:00,352.02,352.06,351.76,351.77,41348.0,326.906,326.9431,326.6645,326.6738,41348.0
2020-08-31 11:20:00,351.62,351.62,350.53,350.95,94217.0,326.5345,326.5345,325.5223,325.9123,94217.0
2020-08-31 11:30:00,350.94,351.33,350.61,351.31,34141.0,325.903,326.2652,325.5966,326.2466,34141.0
2020-08-31 11:40:00,351.39,351.77,351.39,351.7,24788.0,326.3209,326.6738,326.3209,326.6088,24788.0
2020-08-31 11:50:00,351.7,351.82,351.57,351.61,28063.0,326.6088,326.7203,326.4881,326.5252,28063.0
2020-08-31 12:00:00,351.61,351.94,351.44,351.86,25996.0,326.5252,326.8317,326.3674,326.7574,25996.0
2020-08-31 12:10:00,351.92,352.13,351.74,352.06,114700.0,326.8131,327.0081,326.646,326.9431,114700.0
2020-08-31 12:20:00,352.08,352.08,351.61,351.86,49590.0,326.9617,326.9617,326.5252,326.7574,49590.0
2020-08-31 12:30:00,351.85,351.87,351.68,351.71,68099.0,326.7481,326.7667,326.5902,326.6181,68099.0
2020-08-31 12:40:00,351.69,351.8,351.57,351.72,151994.0,326.5995,326.7017,326.4881,326.6274,151994.0
2020-08-31 12:50:00,351.71,352.0,351.7,351.94,36487.0,326.6181,326.8874,326.6088,326.8317,36487.0
2020-08-31 13:00:00,351.96,352.05,351.82,351.96,58759.0,326.8503,326.9338,326.7203,326.8503,58759.0
2020-08-31 13:10:00,351.94,352.17,351.83,352.17,34796.0,326.8317,327.0453,326.7295,327.0453,34796.0
2020-08-31 13:20:00,352.05,352.14,352.0,352.06,24430.0,326.9338,327.0174,326.8874,326.9431,24430.0
2020-08-31 13:30:00,352.06,352.23,351.97,352.03,43168.0,326.9431,327.101,326.8596,326.9153,43168.0
2020-08-31 13:40:00,352.05,352.26,352.02,352.25,19270.0,326.9338,327.1289,326.906,327.1196,19270.0
2020-08-31 13:50:00,352.23,352.35,352.01,352.07,18839.0,327.101,327.2124,326.8967,326.9524,18839.0
2020-08-31 14:00:00,352.05,352.05,351.84,351.98,24139.0,326.9338,326.9338,326.7388,326.8688,24139.0
2020-08-31 14:10:00,351.99,352.17,351.92,351.95,21306.0,326.8781,327.0453,326.8131,326.841,21306.0
2020-08-31 14:20:00,351.97,352.08,351.79,351.79,19952.0,326.8596,326.9617,326.6924,326.6924,19952.0
2020-08-31 14:30:00,351.89,351.92,351.65,351.88,15596.0,326.7853,326.8131,326.5624,326.776,15596.0
2020-08-31 14:40:00,351.86,352.3,351.84,352.1,24356.0,326.7574,327.166,326.7388,326.9803,24356.0
2020-08-31 14:50:00,352.21,352.34,352.1,352.23,24454.0,327.0824,327.2032,326.9803,327.101,24454.0
2020-08-31 15:00:00,352.24,352.29,351.85,352.22,41510.0,327.1103,327.1567,326.7481,327.0917,41510.0
2020-08-31 15:10:00,352.21,352.24,351.63,351.63,30848.0,327.0824,327.1103,326.5438,326.5438,30848.0
2020-08-31 15:20:00,351.67,351.95,351.33,351.92,109250.0,326.581,326.841,326.2652,326.8131,109250.0
2020-08-31 15:30:00,351.9,352.19,351.77,352.15,87268.0,326.7945,327.0639,326.6738,327.0267,87268.0
2020-08-31 15:40:00,352.12,352.7,351.82,352.69,123820.0,326.9988,327.5375,326.7203,327.5282,123820.0
2020-08-31 15:50:00,352.54,352.77,350.76,350.76,426862.0,327.3889,327.6025,325.7359,325.7359,426862.0
2020-09-01 09:30:00,351.68,351.68,350.7,351.26,175216.0,326.5902,326.5902,325.6802,326.2002,175216.0
2020-09-01 09:40:00,351.33,351.83,351.25,351.83,44817.0,326.2652,326.7295,326.1909,326.7295,44817.0
2020-09-01 09:50:00,351.67,352.02,351.55,351.92,102555.0,326.581,326.906,326.4695,326.8131,102555.0
2020-09-01 10:00:00,351.95,352.53,351.89,351.91,74798.0,326.841,327.3796,326.7853,326.8038,74798.0
2020-09-01 10:10:00,351.9,352.19,351.68,352.05,52793.0,326.7945,327.0639,326.5902,326.9338,52793.0
2020-09-01 10:20:00,352.15,352.87,352.08,352.86,57054.0,327.0267,327.6953,326.9617,327.6861,57054.0
2020-09-01 10:30:00,352.79,352.84,352.45,352.62,31116.0,327.621,327.6675,327.3053,327.4632,31116.0
2020-09-01 10:40:00,352.7,352.8,352.42,352.52,64513.0,327.5375,327.6303,327.2774,327.3703,64513.0
2020-09-01 10:50:00,352.51,352.67,352.03,352.13,276627.0,327.361,327.5096,326.9153,327.0081,276627.0
2020-09-01 11:00:00,352.17,352.34,352.01,352.34,27217.0,327.0453,327.2032,326.8967,327.2032,27217.0
2020-09-01 11:10:00,352.25,352.68,352.21,352.37,23087.0,327.1196,327.5189,327.0824,327.231,23087.0
2020-09-01 11:20:00,352.44,352.49,351.86,352.24,464647.0,327.296,327.3425,326.7574,327.1103,464647.0
2020-09-01 11:30:00,352.23,352.41,352.16,352.29,70488.0,327.101,327.2682,327.036,327.1567,70488.0
2020-09-01 11:40:00,352.37,352.4,352.11,352.27,10931.0,327.231,327.2589,326.9896,327.1381,10931.0
2020-09-01 11:50:00,352.36,352.51,352.14,352.21,23837.0,327.2217,327.361,327.0174,327.0824,23837.0
2020-09-01 12:00:00,352.17,352.56,352.16,352.5,18693.0,327.0453,327.4075,327.036,327.3517,18693.0
2020-09-01 12:10:00,352.51,352.65,352.44,352.59,16473.0,327.361,327.491,327.296,327.4353,16473.0
2020-09-01 12:20:00,352.6,352.62,352.37,352.47,21881.0,327.4446,327.4632,327.231,327.3239,21881.0
2020-09-01 12:30:00,352.45,352.59,352.36,352.42,169993.0,327.3053,327.4353,327.2217,327.2774,169993.0
2020-09-01 12:40:00,352.43,352.53,352.26,352.42,14708.0,327.2867,327.3796,327.1289,327.2774,14708.0
2020-09-01 12:50:00,352.4,352.67,352.39,352.66,51706.0,327.2589,327.5096,327.2496,327.5003,51706.0
2020-09-01 13:00:00,352.64,352.64,352.43,352.48,54557.0,327.4818,327.4818,327.2867,327.3332,54557.0
2020-09-01 13:10:00,352.47,352.52,352.31,352.49,32841.0,327.3239,327.3703,327.1753,327.3425,32841.0
2020-09-01 13:20:00,352.46,352.55,352.36,352.48,46846.0,327.3146,327.3982,327.2217,327.3332,46846.0
2020-09-01 13:30:00,352.47,352.66,352.39,352.65,26453.0,327.3239,327.5003,327.2496,327.491,26453.0
2020-09-01 13:40:00,352.66,352.97,352.65,352.93,44418.0,327.5003,327.7882,327.491,327.7511,44418.0
2020-09-01 13:50:00,352.93,352.93,352.71,352.81,59305.0,327.7511,327.7511,327.5468,327.6396,59305.0
2020-09-01 14:00:00,352.79,352.94,352.73,352.91,44764.0,327.621,327.7603,327.5653,327.7325,44764.0
2020-09-01 14:10:00,352.89,353.07,352.89,353.07,51879.0,327.7139,327.8811,327.7139,327.8811,51879.0
2020-09-01 14:20:00,353.07,353.28,352.98,353.22,41060.0,327.8811,328.0761,327.7975,328.0204,41060.0
2020-09-01 14:30:00,353.16,353.27,353.12,353.26,32435.0,327.9647,328.0668,327.9275,328.0575,32435.0
2020-09-01 14:40:00,353.26,353.36,353.08,353.19,43051.0,328.0575,328.1504,327.8904,327.9925,43051.0
2020-09-01 14:50:00,353.24,353.39,353.14,353.33,31617.0,328.0389,328.1782,327.9461,328.1225,31617.0
2020-09-01 15:00:00,353.35,353.38,353.17,353.3,46935.0,328.1411,328.169,327.9739,328.0947,46935.0
2020-09-01 15:10:00,353.32,353.32,352.88,353.09,56068.0,328.1132,328.1132,327.7046,327.8996,56068.0
2020-09-01 15:20:00,353.1,353.3,352.96,352.96,57322.0,327.9089,328.0947,327.7789,327.7789,57322.0
2020-09-01 15:30:00,352.99,353.09,352.88,353.05,77984.0,327.8068,327.8996,327.7046,327.8625,77984.0
2020-09-01 15:40:00,353.04,353.53,353.03,353.19,65847.0,327.8532,328.3083,327.8439,327.9925,65847.0
2020-09-01 15:50:00,353.14,354.17,352.98,354.07,155693.0,327.9461,328.9026,327.7975,328.8097,155693.0
2020-09-02 09:30:00,356.18,356.18,355.23,355.65,273011.0,330.7692,330.7692,329.887,330.277,273011.0
2020-09-02 09:40:00,355.66,356.08,355.37,355.63,39396.0,330.2863,330.6763,330.017,330.2584,39396.0
2020-09-02 09:50:00,355.63,355.69,355.02,355.25,232300.0,330.2584,330.3142,329.692,329.9055,232300.0
2020-09-02 10:00:00,355.25,355.78,354.93,355.17,50926.0,329.9055,330.3977,329.6084,329.8313,50926.0
2020-09-02 10:10:00,355.07,356.07,354.97,356.01,54354.0,329.7384,330.667,329.6455,330.6113,54354.0
2020-09-02 10:20:00,356.02,356.48,355.93,356.46,97962.0,330.6206,331.0478,330.537,331.0292,97962.0
2020-09-02 10:30:00,356.46,356.8,356.17,356.22,51500.0,331.0292,331.345,330.7599,330.8063,51500.0
2020-09-02 10:40:00,356.24,356.34,355.91,356.25,34772.0,330.8249,330.9178,330.5185,330.8342,34772.0
2020-09-02 10:50:00,356.26,356.6,356.24,356.37,45801.0,330.8435,331.1592,330.8249,330.9456,45801.0
2020-09-02 11:00:00,356.39,356.55,355.86,356.02,99071.0,330.9642,331.1128,330.472,330.6206,99071.0
2020-09-02 11:10:00,355.97,356.3,355.78,356.02,38002.0,330.5742,330.8806,330.3977,330.6206,38002.0
2020-09-02 11:20:00,356.01,356.22,355.61,355.89,88142.0,330.6113,330.8063,330.2399,330.4999,88142.0
2020-09-02 11:30:00,355.89,356.34,355.2,355.2,61755.0,330.4999,330.9178,329.8591,329.8591,61755.0
2020-09-02 11:40:00,355.24,355.93,355.24,355.87,87181.0,329.8963,330.537,329.8963,330.4813,87181.0
2020-09-02 11:50:00,355.7,356.31,355.7,356.25,77019.0,330.3234,330.8899,330.3234,330.8342,77019.0
2020-09-02 12:00:00,356.25,356.49,356.07,356.36,59145.0,330.8342,331.0571,330.667,330.9364,59145.0
2020-09-02 12:10:00,356.42,356.85,356.38,356.85,43453.0,330.9921,331.3914,330.9549,331.3914,43453.0
2020-09-02 12:20:00,356.85,357.0,356.72,356.94,27771.0,331.3914,331.5307,331.2707,331.475,27771.0
2020-09-02 12:30:00,356.94,357.25,356.85,357.09,84497.0,331.475,331.7629,331.3914,331.6143,84497.0
2020-09-02 12:40:00,357.09,357.28,356.96,357.04,27108.0,331.6143,331.7907,331.4936,331.5678,27108.0
2020-09-02 12:50:00,357.06,357.19,356.99,357.08,22760.0,331.5864,331.7071,331.5214,331.605,22760.0
2020-09-02 13:00:00,357.1,357.1,356.91,357.07,15546.0,331.6236,331.6236,331.4471,331.5957,15546.0
2020-09-02 13:10:00,357.08,357.79,357.02,357.74,91655.0,331.605,332.2643,331.5493,332.2179,91655.0
2020-09-02 13:20:00,357.71,358.03,357.61,358.0,34622.0,332.19,332.4872,332.0972,332.4594,34622.0
2020-09-02 13:30:00,357.98,358.18,357.89,358.14,36267.0,332.4408,332.6265,332.3572,332.5894,36267.0
2020-09-02 13:40:00,358.13,358.24,357.98,357.98,27386.0,332.5801,332.6822,332.4408,332.4408,27386.0
2020-09-02 13:50:00,358.05,358.11,357.87,357.96,34190.0,332.5058,332.5615,332.3386,332.4222,34190.0
2020-09-02 14:00:00,357.9,357.91,357.33,357.8,42245.0,332.3665,332.3758,331.8372,332.2736,42245.0
2020-09-02 14:10:00,357.81,357.91,357.45,357.83,43565.0,332.2829,332.3758,331.9486,332.3015,43565.0
2020-09-02 14:20:00,357.85,358.14,357.8,358.05,42634.0,332.3201,332.5894,332.2736,332.5058,42634.0
2020-09-02 14:30:00,357.97,358.19,357.86,357.98,43519.0,332.4315,332.6358,332.3293,332.4408,43519.0
2020-09-02 14:40:00,358.0,358.35,357.93,358.27,53899.0,332.4594,332.7844,332.3943,332.7101,53899.0
2020-09-02 14:50:00,358.26,358.4,358.13,358.25,48695.0,332.7008,332.8308,332.5801,332.6915,48695.0
2020-09-02 15:00:00,358.26,358.49,358.19,358.47,41475.0,332.7008,332.9144,332.6358,332.8958,41475.0
2020-09-02 15:10:00,358.46,359.27,358.44,359.27,45845.0,332.8865,333.6387,332.868,333.6387,45845.0
2020-09-02 15:20:00,359.26,359.42,359.1,359.17,42915.0,333.6295,333.778,333.4809,333.5459,42915.0
2020-09-02 15:30:00,359.16,359.6,359.01,359.55,79266.0,333.5366,333.9452,333.3973,333.8988,79266.0
2020-09-02 15:40:00,359.53,360.19,359.51,360.19,84450.0,333.8802,334.4931,333.8616,334.4931,84450.0
2020-09-02 15:50:00,360.22,360.26,358.35,359.22,392890.0,334.521,334.5581,332.7844,333.5923,392890.0
2020-09-03 09:30:00,357.38,357.88,356.97,357.61,133945.0,331.8836,332.3479,331.5028,332.0972,133945.0
2020-09-03 09:40:00,357.59,357.69,356.69,357.58,99628.0,332.0786,332.1715,331.2428,332.0693,99628.0
2020-09-03 09:50:00,357.49,357.49,356.64,357.27,67377.0,331.9857,331.9857,331.1964,331.7814,67377.0
2020-09-03 10:00:00,357.26,357.39,356.06,356.08,62510.0,331.7721,331.8929,330.6578,330.6763,62510.0
2020-09-03 10:10:00,356.0,356.32,355.09,355.19,81623.0,330.602,330.8992,329.757,329.8498,81623.0
2020-09-03 10:20:00,355.26,355.28,353.5,354.2,104261.0,329.9148,329.9334,328.2804,328.9305,104261.0
2020-09-03 10:30:00,354.23,354.61,352.9,353.28,428112.0,328.9583,329.3112,327.7232,328.0761,428112.0
2020-09-03 10:40:00,353.41,353.69,351.84,351.85,184783.0,328.1968,328.4568,326.7388,326.7481,184783.0
2020-09-03 10:50:00,351.93,353.17,351.91,352.8,106743.0,326.8224,327.9739,326.8038,327.6303,106743.0
2020-09-03 11:00:00,352.8,352.94,349.78,350.21,151947.0,327.6303,327.7603,324.8258,325.2251,151947.0
2020-09-03 11:10:00,350.3,350.7,346.71,346.85,760543.0,325.3087,325.6802,321.9748,322.1048,760543.0
2020-09-03 11:20:00,346.9,348.75,346.65,348.69,398136.0,322.1513,323.8693,321.9191,323.8136,398136.0
2020-09-03 11:30:00,348.52,349.77,348.0,349.64,108577.0,323.6557,324.8165,323.1728,324.6958,108577.0
2020-09-03 11:40:00,349.75,350.72,349.66,350.24,97867.0,324.7979,325.6987,324.7144,325.253,97867.0
2020-09-03 11:50:00,350.31,350.83,349.23,349.48,45314.0,325.318,325.8009,324.315,324.5472,45314.0
2020-09-03 12:00:00,349.6,349.81,348.59,349.6,57315.0,324.6586,324.8537,323.7207,324.6586,57315.0
2020-09-03 12:10:00,349.66,350.28,349.47,350.05,74445.0,324.7144,325.2901,324.5379,325.0765,74445.0
2020-09-03 12:20:00,349.98,349.99,348.94,348.94,114604.0,325.0115,325.0208,324.0457,324.0457,114604.0
2020-09-03 12:30:00,348.84,349.21,347.49,348.4,63732.0,323.9529,324.2965,322.6992,323.5442,63732.0
2020-09-03 12:40:00,348.52,348.61,347.12,347.12,65066.0,323.6557,323.7393,322.3556,322.3556,65066.0
2020-09-03 12:50:00,347.18,348.09,346.91,347.07,113707.0,322.4113,323.2564,322.1605,322.3091,113707.0
2020-09-03 13:00:00,347.08,347.3,345.67,347.0,97398.0,322.3184,322.5227,321.009,322.2441,97398.0
2020-09-03 13:10:00,346.96,348.14,346.86,347.07,61359.0,322.207,323.3028,322.1141,322.3091,61359.0
2020-09-03 13:20:00,347.09,348.4,346.75,348.37,49368.0,322.3277,323.5442,322.012,323.5164,49368.0
2020-09-03 13:30:00,348.28,348.29,346.43,346.55,93626.0,323.4328,323.4421,321.7148,321.8262,93626.0
2020-09-03 13:40:00,346.65,347.12,346.15,346.15,53165.0,321.9191,322.3556,321.4548,321.4548,53165.0
2020-09-03 13:50:00,346.49,347.45,346.49,347.0,63519.0,321.7705,322.662,321.7705,322.2441,63519.0
2020-09-03 14:00:00,346.97,347.44,346.66,347.2,58538.0,322.2163,322.6527,321.9284,322.4299,58538.0
2020-09-03 14:10:00,347.16,347.81,346.21,346.48,69276.0,322.3927,322.9963,321.5105,321.7612,69276.0
2020-09-03 14:20:00,346.59,347.14,346.11,346.95,57590.0,321.8634,322.3741,321.4176,322.1977,57590.0
2020-09-03 14:30:00,346.87,348.28,346.74,347.66,83337.0,322.1234,323.4328,322.0027,322.857,83337.0
2020-09-03 14:40:00,347.62,347.9,346.46,346.49,60224.0,322.8199,323.0799,321.7426,321.7705,60224.0
2020-09-03 14:50:00,346.67,346.97,345.39,345.4,74702.0,321.9377,322.2163,320.749,320.7583,74702.0
2020-09-03 15:00:00,345.5,345.95,344.68,345.17,171276.0,320.8511,321.269,320.0896,320.5447,171276.0
2020-09-03 15:10:00,345.21,346.07,344.84,345.38,141258.0,320.5818,321.3805,320.2382,320.7397,141258.0
2020-09-03 15:20:00,345.35,345.51,344.19,344.4,487613.0,320.7118,320.8604,319.6346,319.8296,487613.0
2020-09-03 15:30:00,344.32,345.85,344.02,345.47,158582.0,319.7553,321.1762,319.4767,320.8233,158582.0
2020-09-03 15:40:00,345.5,346.37,344.93,344.98,171550.0,320.8511,321.6591,320.3218,320.3682,171550.0
2020-09-03 15:50:00,344.9,347.32,344.41,346.85,416974.0,320.2939,322.5413,319.8389,322.1048,416974.0
2020-09-04 09:30:00,347.6,349.29,346.94,347.97,177152.0,322.8013,324.3707,322.1884,323.1449,177152.0
2020-09-04 09:40:00,347.93,348.47,346.15,346.28,157087.0,323.1078,323.6092,321.4548,321.5755,157087.0
2020-09-04 09:50:00,346.48,346.8,344.48,344.92,149893.0,321.7612,322.0584,319.9039,320.3125,149893.0
2020-09-04 10:00:00,344.94,346.04,344.83,345.23,125229.0,320.3311,321.3526,320.2289,320.6004,125229.0
2020-09-04 10:10:00,345.14,345.39,341.73,341.73,250702.0,320.5168,320.749,317.3501,317.3501,250702.0
2020-09-04 10:20:00,341.74,342.96,340.53,340.63,130594.0,317.3594,318.4923,316.2357,316.3286,130594.0
2020-09-04 10:30:00,340.64,341.46,337.64,339.17,210475.0,316.3379,317.0994,313.5519,314.9727,210475.0
2020-09-04 10:40:00,339.06,339.11,336.26,338.8,208060.0,314.8706,314.917,312.2703,314.6291,208060.0
2020-09-04 10:50:00,338.66,340.32,337.63,339.86,141142.0,314.4991,316.0407,313.5426,315.6135,141142.0
2020-09-04 11:00:00,339.78,340.14,338.25,338.52,105275.0,315.5392,315.8735,314.1184,314.3691,105275.0
2020-09-04 11:10:00,338.45,339.6,338.14,339.01,412406.0,314.3041,315.3721,314.0162,314.8241,412406.0
2020-09-04 11:20:00,338.94,339.01,336.78,337.59,155980.0,314.7591,314.8241,312.7532,313.5055,155980.0
2020-09-04 11:30:00,337.79,339.62,337.66,339.53,86747.0,313.6912,315.3906,313.5705,315.3071,86747.0
2020-09-04 11:40:00,339.4,339.6,338.06,339.07,82972.0,315.1863,315.3721,313.9419,314.8799,82972.0
2020-09-04 11:50:00,338.73,340.91,338.73,340.57,74776.0,314.5641,316.5886,314.5641,316.2729,74776.0
2020-09-04 12:00:00,340.69,341.14,339.94,339.94,92269.0,316.3843,316.8022,315.6878,315.6878,92269.0
2020-09-04 12:10:00,340.05,340.66,339.46,339.78,71319.0,315.79,316.3564,315.242,315.5392,71319.0
2020-09-04 12:20:00,339.83,341.88,339.69,341.88,64932.0,315.5856,317.4894,315.4556,317.4894,64932.0
2020-09-04 12:30:00,341.92,342.82,341.48,342.38,85939.0,317.5265,318.3623,317.1179,317.9537,85939.0
2020-09-04 12:40:00,342.7,343.0,341.95,342.07,140744.0,318.2509,318.5295,317.5544,317.6658,140744.0
2020-09-04 12:50:00,342.14,342.46,341.5,342.33,67366.0,317.7308,318.028,317.1365,317.9073,67366.0
2020-09-04 13:00:00,342.24,342.24,340.91,341.41,44751.0,317.8237,317.8237,316.5886,317.0529,44751.0
2020-09-04 13:10:00,341.39,341.58,339.97,340.01,42326.0,317.0344,317.2108,315.7157,315.7528,42326.0
2020-09-04 13:20:00,340.02,341.26,339.99,340.74,41989.0,315.7621,316.9136,315.7342,316.4307,41989.0
2020-09-04 13:30:00,340.67,341.34,339.85,341.22,54979.0,316.3657,316.9879,315.6042,316.8765,54979.0
2020-09-04 13:40:00,341.29,341.79,340.71,341.37,42118.0,316.9415,317.4058,316.4029,317.0158,42118.0
2020-09-04 13:50:00,341.27,341.95,340.64,341.84,34273.0,316.9229,317.5544,316.3379,317.4523,34273.0
2020-09-04 14:00:00,341.7,342.17,341.16,341.53,85840.0,317.3222,317.7587,316.8208,317.1644,85840.0
2020-09-04 14:10:00,341.47,342.17,341.09,341.92,57681.0,317.1086,317.7587,316.7558,317.5265,57681.0
2020-09-04 14:20:00,341.92,342.97,341.6,342.88,80080.0,317.5265,318.5016,317.2294,318.4181,80080.0
2020-09-04 14:30:00,342.9,344.31,342.47,344.25,84081.0,318.4366,319.746,318.0373,319.6903,84081.0
2020-09-04 14:40:00,344.2,345.75,344.13,344.95,83731.0,319.6439,321.0833,319.5789,320.3404,83731.0
2020-09-04 14:50:00,345.09,346.05,344.7,345.99,70441.0,320.4704,321.3619,320.1082,321.3062,70441.0
2020-09-04 15:00:00,346.02,346.06,345.1,345.84,60371.0,321.334,321.3712,320.4797,321.1669,60371.0
2020-09-04 15:10:00,345.93,346.28,344.77,346.03,63436.0,321.2505,321.5755,320.1732,321.3433,63436.0
2020-09-04 15:20:00,345.99,346.91,345.86,346.44,80681.0,321.3062,322.1605,321.1855,321.7241,80681.0
2020-09-04 15:30:00,346.46,346.46,344.15,344.77,183618.0,321.7426,321.7426,319.5974,320.1732,183618.0
2020-09-04 15:40:00,344.87,345.39,343.87,343.98,122851.0,320.2661,320.749,319.3374,319.4396,122851.0
2020-09-04 15:50:00,343.91,344.87,343.66,343.97,178642.0,319.3746,320.2661,319.1424,319.4303,178642.0
2020-09-08 09:30:00,338.05,338.32,336.86,337.67,308636.0,313.9326,314.1834,312.8275,313.5797,308636.0
2020-09-08 09:40:00,337.57,337.57,335.21,335.62,213855.0,313.4869,313.4869,311.2953,311.676,213855.0
2020-09-08 09:50:00,335.53,338.24,335.43,337.9,149164.0,311.5924,314.1091,311.4996,313.7933,149164.0
2020-09-08 10:00:00,338.16,338.23,336.16,337.78,104603.0,314.0348,314.0998,312.1775,313.6819,104603.0
2020-09-08 10:10:00,337.91,338.66,337.48,337.96,80212.0,313.8026,314.4991,313.4033,313.8491,80212.0
2020-09-08 10:20:00,338.15,338.96,337.44,338.92,73935.0,314.0255,314.7777,313.3662,314.7406,73935.0
2020-09-08 10:30:00,338.67,339.4,337.96,339.19,73134.0,314.5084,315.1863,313.8491,314.9913,73134.0
2020-09-08 10:40:00,339.16,339.16,336.69,336.69,55076.0,314.9634,314.9634,312.6697,312.6697,55076.0
2020-09-08 10:50:00,336.61,337.92,336.53,337.64,48022.0,312.5954,313.8119,312.5211,313.5519,48022.0
2020-09-08 11:00:00,337.26,338.2,336.72,338.02,71930.0,313.199,314.0719,312.6975,313.9048,71930.0
2020-09-08 11:10:00,338.06,338.7,337.98,338.54,65773.0,313.9419,314.5363,313.8676,314.3877,65773.0
2020-09-08 11:20:00,338.64,338.65,337.31,337.78,65098.0,314.4805,314.4898,313.2454,313.6819,65098.0
2020-09-08 11:30:00,337.71,337.99,336.63,336.68,42092.0,313.6169,313.8769,312.6139,312.6604,42092.0
2020-09-08 11:40:00,336.72,336.94,336.07,336.75,46247.0,312.6975,312.9018,312.0939,312.7254,46247.0
2020-09-08 11:50:00,336.78,337.11,335.8,336.84,55221.0,312.7532,313.0597,311.8432,312.809,55221.0
2020-09-08 12:00:00,336.82,337.58,336.64,337.34,53389.0,312.7904,313.4962,312.6232,313.2733,53389.0
2020-09-08 12:10:00,337.34,337.76,337.09,337.18,71797.0,313.2733,313.6633,313.0411,313.1247,71797.0
2020-09-08 12:20:00,337.33,337.98,337.1,337.18,31328.0,313.264,313.8676,313.0504,313.1247,31328.0
2020-09-08 12:30:00,337.25,337.69,336.88,337.26,32322.0,313.1897,313.5983,312.8461,313.199,32322.0
2020-09-08 12:40:00,337.35,338.23,336.95,338.11,50071.0,313.2826,314.0998,312.9111,313.9884,50071.0
2020-09-08 12:50:00,338.1,338.33,337.89,338.15,65833.0,313.9791,314.1927,313.7841,314.0255,65833.0
2020-09-08 13:00:00,338.21,338.29,337.53,337.53,39605.0,314.0812,314.1555,313.4497,313.4497,39605.0
2020-09-08 13:10:00,337.41,338.65,337.41,338.56,39280.0,313.3383,314.4898,313.3383,314.4063,39280.0
2020-09-08 13:20:00,338.41,338.58,338.13,338.24,49696.0,314.267,314.4248,314.0069,314.1091,49696.0
2020-09-08 13:30:00,338.24,338.74,337.82,338.62,57387.0,314.1091,314.5734,313.719,314.462,57387.0
2020-09-08 13:40:00,338.63,338.97,338.55,338.86,75305.0,314.4713,314.787,314.397,314.6849,75305.0
2020-09-08 13:50:00,338.89,339.1,338.45,338.48,96806.0,314.7127,314.9077,314.3041,314.332,96806.0
2020-09-08 14:00:00,338.7,338.89,337.86,338.17,42994.0,314.5363,314.7127,313.7562,314.0441,42994.0
2020-09-08 14:10:00,338.22,338.28,337.1,337.26,64828.0,314.0905,314.1462,313.0504,313.199,64828.0
2020-09-08 14:20:00,337.27,337.43,336.7,336.77,41580.0,313.2083,313.3569,312.679,312.744,41580.0
2020-09-08 14:30:00,336.65,336.7,335.63,335.72,49676.0,312.6325,312.679,311.6853,311.7689,49676.0
2020-09-08 14:40:00,335.79,335.89,334.77,335.29,79042.0,311.8339,311.9267,310.8866,311.3695,79042.0
2020-09-08 14:50:00,335.2,336.12,334.38,335.89,215041.0,311.286,312.1403,310.5245,311.9267,215041.0
2020-09-08 15:00:00,335.79,335.8,334.24,334.56,75484.0,311.8339,311.8432,310.3945,310.6916,75484.0
2020-09-08 15:10:00,334.75,335.8,334.74,335.4,85330.0,310.8681,311.8432,310.8588,311.4717,85330.0
2020-09-08 15:20:00,335.32,336.38,335.3,336.36,81618.0,311.3974,312.3818,311.3788,312.3632,81618.0
2020-09-08 15:30:00,336.4,336.83,335.68,336.1,76227.0,312.4004,312.7997,311.7317,312.1218,76227.0
2020-09-08 15:40:00,336.14,336.49,335.1,335.72,204464.0,312.1589,312.4839,311.1931,311.7689,204464.0
2020-09-08 15:50:00,335.71,335.74,334.23,334.58,324862.0,311.7596,311.7874,310.3852,310.7102,324862.0
2020-09-09 09:30:00,338.96,339.15,337.98,338.17,330022.0,314.7777,314.9542,313.8676,314.0441,330022.0
2020-09-09 09:40:00,338.07,338.95,338.07,338.27,138135.0,313.9512,314.7684,313.9512,314.1369,138135.0
2020-09-09 09:50:00,338.38,339.52,338.07,339.52,710102.0,314.2391,315.2978,313.9512,315.2978,710102.0
2020-09-09 10:00:00,339.58,340.48,339.5,339.58,198549.0,315.3535,316.1893,315.2792,315.3535,198549.0
2020-09-09 10:10:00,339.74,340.67,339.57,340.28,347547.0,315.5021,316.3657,315.3442,316.0035,347547.0
2020-09-09 10:20:00,340.25,341.22,340.01,340.89,138667.0,315.9757,316.8765,315.7528,316.57,138667.0
2020-09-09 10:30:00,340.81,341.16,340.68,341.05,83115.0,316.4957,316.8208,316.375,316.7186,83115.0
2020-09-09 10:40:00,341.08,341.25,340.58,340.71,56917.0,316.7465,316.9043,316.2821,316.4029,56917.0
2020-09-09 10:50:00,340.73,340.95,340.39,340.69,67311.0,316.4214,316.6257,316.1057,316.3843,67311.0
2020-09-09 11:00:00,340.79,341.73,340.64,340.67,62708.0,316.4772,317.3501,316.3379,316.3657,62708.0
2020-09-09 11:10:00,340.69,340.96,340.32,340.7,51491.0,316.3843,316.635,316.0407,316.3936,51491.0
2020-09-09 11:20:00,340.74,341.5,340.71,341.47,47176.0,316.4307,317.1365,316.4029,317.1086,47176.0
2020-09-09 11:30:00,341.43,341.67,341.22,341.54,36706.0,317.0715,317.2944,316.8765,317.1737,36706.0
2020-09-09 11:40:00,341.53,341.88,341.23,341.78,31558.0,317.1644,317.4894,316.8858,317.3965,31558.0
2020-09-09 11:50:00,341.79,341.95,341.44,341.65,33126.0,317.4058,317.5544,317.0808,317.2758,33126.0
2020-09-09 12:00:00,341.68,341.93,341.53,341.91,33168.0,317.3037,317.5358,317.1644,317.5173,33168.0
2020-09-09 12:10:00,341.99,342.22,341.96,342.2,50966.0,317.5915,317.8051,317.5637,317.7866,50966.0
2020-09-09 12:20:00,342.19,342.24,341.92,341.96,75520.0,317.7773,317.8237,317.5265,317.5637,75520.0
2020-09-09 12:30:00,341.97,342.43,341.97,342.4,27582.0,317.573,318.0002,317.573,317.9723,27582.0
2020-09-09 12:40:00,342.38,342.8,342.37,342.61,221959.0,317.9537,318.3438,317.9444,318.1673,221959.0
2020-09-09 12:50:00,342.6,342.66,342.38,342.58,59284.0,318.158,318.2137,317.9537,318.1395,59284.0
2020-09-09 13:00:00,342.6,343.41,342.6,343.41,90815.0,318.158,318.9102,318.158,318.9102,90815.0
2020-09-09 13:10:00,343.43,343.62,342.91,342.98,112719.0,318.9288,319.1053,318.4459,318.5109,112719.0
2020-09-09 13:20:00,343.0,343.38,343.0,343.21,41340.0,318.5295,318.8824,318.5295,318.7245,41340.0
2020-09-09 13:30:00,343.19,343.45,342.94,343.27,61592.0,318.7059,318.9474,318.4738,318.7802,61592.0
2020-09-09 13:40:00,343.31,343.38,342.55,342.86,54101.0,318.8174,318.8824,318.1116,318.3995,54101.0
2020-09-09 13:50:00,342.93,343.0,342.46,342.53,46144.0,318.4645,318.5295,318.028,318.093,46144.0
2020-09-09 14:00:00,342.55,342.74,342.11,342.69,82980.0,318.1116,318.288,317.703,318.2416,82980.0
2020-09-09 14:10:00,342.68,342.93,342.59,342.82,56181.0,318.2323,318.4645,318.1487,318.3623,56181.0
2020-09-09 14:20:00,342.82,342.86,342.23,342.38,50975.0,318.3623,318.3995,317.8144,317.9537,50975.0
2020-09-09 14:30:00,342.5,343.32,342.5,343.23,49160.0,318.0652,318.8267,318.0652,318.7431,49160.0
2020-09-09 14:40:00,343.22,343.34,342.9,342.99,67444.0,318.7338,318.8452,318.4366,318.5202,67444.0
2020-09-09 14:50:00,343.11,343.39,342.85,343.08,49208.0,318.6316,318.8917,318.3902,318.6038,49208.0
2020-09-09 15:00:00,343.13,343.63,343.13,343.59,56433.0,318.6502,319.1145,318.6502,319.0774,56433.0
2020-09-09 15:10:00,343.59,343.62,343.17,343.57,73484.0,319.0774,319.1053,318.6874,319.0588,73484.0
2020-09-09 15:20:00,343.7,343.82,343.42,343.65,86707.0,319.1796,319.291,318.9195,319.1331,86707.0
2020-09-09 15:30:00,343.57,343.89,342.57,342.57,161248.0,319.0588,319.356,318.1302,318.1302,161248.0
2020-09-09 15:40:00,342.57,342.85,341.92,342.22,92084.0,318.1302,318.3902,317.5265,317.8051,92084.0
2020-09-09 15:50:00,342.26,342.82,341.03,341.16,325752.0,317.8423,318.3623,316.7,316.8208,325752.0
2020-09-10 09:30:00,343.26,343.6,342.62,343.33,80946.0,318.7709,319.0867,318.1766,318.8359,80946.0
2020-09-10 09:40:00,343.43,343.84,343.18,343.2,46810.0,318.9288,319.3096,318.6967,318.7152,46810.0
2020-09-10 09:50:00,343.16,343.62,342.69,343.0,54213.0,318.6781,319.1053,318.2416,318.5295,54213.0
2020-09-10 10:00:00,342.99,343.89,342.99,343.58,146727.0,318.5202,319.356,318.5202,319.0681,146727.0
2020-09-10 10:10:00,343.65,343.91,343.16,343.78,28432.0,319.1331,319.3746,318.6781,319.2538,28432.0
2020-09-10 10:20:00,343.67,343.89,342.75,342.8,29370.0,319.1517,319.356,318.2973,318.3438,29370.0
2020-09-10 10:30:00,342.74,343.57,342.74,343.47,21380.0,318.288,319.0588,318.288,318.966,21380.0
2020-09-10 10:40:00,343.44,343.52,341.25,341.56,58840.0,318.9381,319.0124,316.9043,317.1922,58840.0
2020-09-10 10:50:00,341.66,342.19,340.05,340.18,45464.0,317.2851,317.7773,315.79,315.9107,45464.0
2020-09-10 11:00:00,340.06,341.33,339.55,341.1,63029.0,315.7992,316.9786,315.3256,316.765,63029.0
2020-09-10 11:10:00,341.16,341.63,340.35,341.18,39071.0,316.8208,317.2572,316.0686,316.8393,39071.0
2020-09-10 11:20:00,341.28,342.17,341.21,342.15,42423.0,316.9322,317.7587,316.8672,317.7401,42423.0
2020-09-10 11:30:00,342.19,342.24,341.44,341.81,170739.0,317.7773,317.8237,317.0808,317.4244,170739.0
2020-09-10 11:40:00,341.77,342.17,341.37,342.09,124939.0,317.3872,317.7587,317.0158,317.6844,124939.0
2020-09-10 11:50:00,342.11,342.14,340.58,340.77,34641.0,317.703,317.7308,316.2821,316.4586,34641.0
2020-09-10 12:00:00,340.91,341.34,340.17,340.6,35168.0,316.5886,316.9879,315.9014,316.3007,35168.0
2020-09-10 12:10:00,340.69,341.21,340.11,340.65,43464.0,316.3843,316.8672,315.8457,316.3471,43464.0
2020-09-10 12:20:00,340.56,340.61,339.74,340.15,45458.0,316.2636,316.31,315.5021,315.8828,45458.0
2020-09-10 12:30:00,340.24,340.54,338.71,338.9,88818.0,315.9664,316.245,314.5456,314.722,88818.0
2020-09-10 12:40:00,338.89,339.42,338.73,339.09,39165.0,314.7127,315.2049,314.5641,314.8984,39165.0
2020-09-10 12:50:00,339.09,340.06,339.09,339.87,35873.0,314.8984,315.7992,314.8984,315.6228,35873.0
2020-09-10 13:00:00,339.94,340.43,339.64,340.43,19626.0,315.6878,316.1428,315.4092,316.1428,19626.0
2020-09-10 13:10:00,340.54,340.98,340.14,340.98,27078.0,316.245,316.6536,315.8735,316.6536,27078.0
2020-09-10 13:20:00,340.94,340.94,339.8,339.96,471973.0,316.6165,316.6165,315.5578,315.7064,471973.0
2020-09-10 13:30:00,339.95,340.59,339.78,339.87,28992.0,315.6971,316.2914,315.5392,315.6228,28992.0
2020-09-10 13:40:00,339.82,339.94,339.44,339.44,33482.0,315.5764,315.6878,315.2235,315.2235,33482.0
2020-09-10 13:50:00,339.79,339.8,338.98,339.23,35187.0,315.5485,315.5578,314.7963,315.0285,35187.0
2020-09-10 14:00:00,339.09,339.87,339.05,339.41,40322.0,314.8984,315.6228,314.8613,315.1956,40322.0
2020-09-10 14:10:00,339.35,339.38,337.82,338.04,42508.0,315.1399,315.1678,313.719,313.9234,42508.0
2020-09-10 14:20:00,338.2,338.21,335.57,335.69,78332.0,314.0719,314.0812,311.6296,311.741,78332.0
2020-09-10 14:30:00,335.69,336.96,335.47,336.91,82480.0,311.741,312.9204,311.5367,312.874,82480.0
2020-09-10 14:40:00,336.93,337.21,335.73,337.04,99867.0,312.8925,313.1526,311.7782,312.9947,99867.0
2020-09-10 14:50:00,337.08,337.59,336.3,337.38,56774.0,313.0318,313.5055,312.3075,313.3104,56774.0
2020-09-10 15:00:00,337.42,337.42,335.57,335.64,78474.0,313.3476,313.3476,311.6296,311.6946,78474.0
2020-09-10 15:10:00,335.63,336.07,334.69,334.72,126854.0,311.6853,312.0939,310.8123,310.8402,126854.0
2020-09-10 15:20:00,334.69,335.61,334.21,335.35,115113.0,310.8123,311.6667,310.3666,311.4253,115113.0
2020-09-10 15:30:00,335.29,336.12,334.99,335.83,71097.0,311.3695,312.1403,311.0909,311.871,71097.0
2020-09-10 15:40:00,335.83,337.02,334.93,335.28,106383.0,311.871,312.9761,311.0352,311.3603,106383.0
2020-09-10 15:50:00,335.3,336.44,334.86,335.27,639854.0,311.3788,312.4375,310.9702,311.351,639854.0
2020-09-11 09:30:00,337.12,337.88,335.95,336.6,112858.0,313.069,313.7748,311.9825,312.5861,112858.0
2020-09-11 09:40:00,336.52,337.51,335.8,337.46,64890.0,312.5118,313.4312,311.8432,313.3847,64890.0
2020-09-11 09:50:00,337.49,337.69,335.29,335.46,126662.0,313.4126,313.5983,311.3695,311.5274,126662.0
2020-09-11 10:00:00,335.4,336.65,335.3,335.84,124000.0,311.4717,312.6325,311.3788,311.8803,124000.0
2020-09-11 10:10:00,335.96,336.91,335.06,336.77,77790.0,311.9917,312.874,311.156,312.744,77790.0
2020-09-11 10:20:00,336.9,337.38,336.6,336.84,57831.0,312.8647,313.3104,312.5861,312.809,57831.0
2020-09-11 10:30:00,337.06,337.18,335.91,336.49,58725.0,313.0133,313.1247,311.9453,312.4839,58725.0
2020-09-11 10:40:00,336.5,337.79,336.47,337.74,50300.0,312.4932,313.6912,312.4654,313.6448,50300.0
2020-09-11 10:50:00,337.79,337.92,336.96,336.96,28116.0,313.6912,313.8119,312.9204,312.9204,28116.0
2020-09-11 11:00:00,337.15,338.27,336.91,338.24,33166.0,313.0968,314.1369,312.874,314.1091,33166.0
2020-09-11 11:10:00,338.19,338.26,337.48,338.0,40384.0,314.0627,314.1277,313.4033,313.8862,40384.0
2020-09-11 11:20:00,337.91,337.94,336.62,337.02,52166.0,313.8026,313.8305,312.6047,312.9761,52166.0
2020-09-11 11:30:00,336.91,336.91,336.07,336.57,79108.0,312.874,312.874,312.0939,312.5582,79108.0
2020-09-11 11:40:00,336.53,336.83,336.18,336.59,62750.0,312.5211,312.7997,312.196,312.5768,62750.0
2020-09-11 11:50:00,336.59,336.72,336.23,336.26,26309.0,312.5768,312.6975,312.2425,312.2703,26309.0
2020-09-11 12:00:00,336.0,336.92,335.71,336.72,30407.0,312.0289,312.8833,311.7596,312.6975,30407.0
2020-09-11 12:10:00,336.69,336.85,336.28,336.78,31066.0,312.6697,312.8182,312.2889,312.7532,31066.0
2020-09-11 12:20:00,336.95,337.22,336.57,336.57,22916.0,312.9111,313.1619,312.5582,312.5582,22916.0
2020-09-11 12:30:00,336.55,336.55,335.43,335.54,54478.0,312.5397,312.5397,311.4996,311.6017,54478.0
2020-09-11 12:40:00,335.55,335.55,334.9,335.35,48408.0,311.611,311.611,311.0074,311.4253,48408.0
2020-09-11 12:50:00,335.39,335.82,334.43,334.54,51349.0,311.4624,311.8617,310.5709,310.6731,51349.0
2020-09-11 13:00:00,334.53,334.85,333.58,333.94,63094.0,310.6638,310.9609,309.7815,310.1159,63094.0
2020-09-11 13:10:00,333.92,334.18,333.08,333.76,64699.0,310.0973,310.3387,309.3172,309.9487,64699.0
2020-09-11 13:20:00,333.88,333.9,332.95,333.01,52732.0,310.0601,310.0787,309.1965,309.2522,52732.0
2020-09-11 13:30:00,332.92,333.43,332.35,333.37,81673.0,309.1686,309.6422,308.6393,309.5865,81673.0
2020-09-11 13:40:00,333.12,333.86,333.11,333.69,44457.0,309.3544,310.0416,309.3451,309.8837,44457.0
2020-09-11 13:50:00,333.66,334.03,332.8,332.82,198193.0,309.8558,310.1994,309.0572,309.0758,198193.0
2020-09-11 14:00:00,332.99,333.93,332.44,333.83,108378.0,309.2336,310.1066,308.7229,310.0137,108378.0
2020-09-11 14:10:00,333.88,334.45,333.59,333.97,41101.0,310.0601,310.5895,309.7908,310.1437,41101.0
2020-09-11 14:20:00,334.02,334.39,333.59,333.75,51953.0,310.1901,310.5338,309.7908,309.9394,51953.0
2020-09-11 14:30:00,333.78,335.46,333.78,335.27,102974.0,309.9673,311.5274,309.9673,311.351,102974.0
2020-09-11 14:40:00,335.3,335.56,334.82,334.94,87803.0,311.3788,311.6203,310.9331,311.0445,87803.0
2020-09-11 14:50:00,334.89,335.65,334.76,334.99,73978.0,310.9981,311.7039,310.8774,311.0909,73978.0
2020-09-11 15:00:00,334.93,335.11,333.93,334.0,74154.0,311.0352,311.2024,310.1066,310.1716,74154.0
2020-09-11 15:10:00,333.93,335.28,333.71,335.19,80252.0,310.1066,311.3603,309.9023,311.2767,80252.0
2020-09-11 15:20:00,335.19,336.26,335.04,336.12,111053.0,311.2767,312.2703,311.1374,312.1403,111053.0
2020-09-11 15:30:00,336.08,336.7,335.42,335.6,121836.0,312.1032,312.679,311.4903,311.6574,121836.0
2020-09-11 15:40:00,335.65,336.0,335.2,335.74,84601.0,311.7039,312.0289,311.286,311.7874,84601.0
2020-09-11 15:50:00,335.73,335.94,335.17,335.42,122779.0,311.7782,311.9732,311.2581,311.4903,122779.0
2020-09-14 09:30:00,338.86,339.31,338.32,339.0,104216.0,314.6849,315.1027,314.1834,314.8149,104216.0
2020-09-14 09:40:00,339.01,340.3,339.01,340.14,75319.0,314.8241,316.0221,314.8241,315.8735,75319.0
2020-09-14 09:50:00,340.31,340.44,339.96,340.25,35230.0,316.0314,316.1521,315.7064,315.9757,35230.0
2020-09-14 10:00:00,340.34,341.15,340.17,341.07,101452.0,316.0593,316.8115,315.9014,316.7372,101452.0
2020-09-14 10:10:00,341.05,341.43,340.81,341.43,23568.0,316.7186,317.0715,316.4957,317.0715,23568.0
2020-09-14 10:20:00,341.48,341.66,341.33,341.6,28174.0,317.1179,317.2851,316.9786,317.2294,28174.0
2020-09-14 10:30:00,341.53,341.55,341.05,341.13,15475.0,317.1644,317.1829,316.7186,316.7929,15475.0
2020-09-14 10:40:00,341.03,341.32,340.94,341.09,28200.0,316.7,316.9693,316.6165,316.7558,28200.0
2020-09-14 10:50:00,341.08,341.39,340.87,341.12,15241.0,316.7465,317.0344,316.5515,316.7836,15241.0
2020-09-14 11:00:00,341.05,341.32,340.98,341.17,33336.0,316.7186,316.9693,316.6536,316.83,33336.0
2020-09-14 11:10:00,341.1,341.11,340.6,340.85,30925.0,316.765,316.7743,316.3007,316.5329,30925.0
2020-09-14 11:20:00,340.85,341.19,340.85,341.15,43380.0,316.5329,316.8486,316.5329,316.8115,43380.0
2020-09-14 11:30:00,341.17,341.46,341.1,341.46,39833.0,316.83,317.0994,316.765,317.0994,39833.0
2020-09-14 11:40:00,341.39,341.6,341.02,341.07,27650.0,317.0344,317.2294,316.6908,316.7372,27650.0
2020-09-14 11:50:00,341.06,341.31,341.0,341.22,35703.0,316.7279,316.9601,316.6722,316.8765,35703.0
2020-09-14 12:00:00,341.14,341.46,341.02,341.39,23285.0,316.8022,317.0994,316.6908,317.0344,23285.0
2020-09-14 12:10:00,341.35,341.42,340.98,341.11,30499.0,316.9972,317.0622,316.6536,316.7743,30499.0
2020-09-14 12:20:00,341.08,341.16,340.81,341.11,33496.0,316.7465,316.8208,316.4957,316.7743,33496.0
2020-09-14 12:30:00,341.14,341.29,340.85,340.9,27645.0,316.8022,316.9415,316.5329,316.5793,27645.0
2020-09-14 12:40:00,340.89,341.17,340.87,340.96,20653.0,316.57,316.83,316.5515,316.635,20653.0
2020-09-14 12:50:00,340.89,341.09,340.67,340.97,33518.0,316.57,316.7558,316.3657,316.6443,33518.0
2020-09-14 13:00:00,340.95,341.21,340.36,340.38,26370.0,316.6257,316.8672,316.0778,316.0964,26370.0
2020-09-14 13:10:00,340.37,340.5,339.75,339.83,39846.0,316.0871,316.2078,315.5114,315.5856,39846.0
2020-09-14 13:20:00,339.86,340.16,339.6,340.13,43689.0,315.6135,315.8921,315.3721,315.8642,43689.0
2020-09-14 13:30:00,340.17,340.27,339.47,339.76,76740.0,315.9014,315.9943,315.2513,315.5206,76740.0
2020-09-14 13:40:00,339.8,340.17,339.65,340.16,15257.0,315.5578,315.9014,315.4185,315.8921,15257.0
2020-09-14 13:50:00,340.1,340.47,340.1,340.28,23922.0,315.8364,316.18,315.8364,316.0035,23922.0
2020-09-14 14:00:00,340.24,340.68,339.92,340.62,29372.0,315.9664,316.375,315.6692,316.3193,29372.0
2020-09-14 14:10:00,340.63,340.74,340.48,340.59,35115.0,316.3286,316.4307,316.1893,316.2914,35115.0
2020-09-14 14:20:00,340.59,340.78,340.14,340.18,44709.0,316.2914,316.4679,315.8735,315.9107,44709.0
2020-09-14 14:30:00,340.21,340.45,340.05,340.09,23249.0,315.9385,316.1614,315.79,315.8271,23249.0
2020-09-14 14:40:00,340.17,340.5,339.82,340.1,61177.0,315.9014,316.2078,315.5764,315.8364,61177.0
2020-09-14 14:50:00,340.17,340.53,339.31,340.1,69075.0,315.9014,316.2357,315.1027,315.8364,69075.0
2020-09-14 15:00:00,339.94,340.23,339.58,339.9,35083.0,315.6878,315.9571,315.3535,315.6507,35083.0
2020-09-14 15:10:00,339.75,340.01,339.3,339.87,66169.0,315.5114,315.7528,315.0935,315.6228,66169.0
2020-09-14 15:20:00,339.83,339.85,338.95,339.67,48239.0,315.5856,315.6042,314.7684,315.4371,48239.0
2020-09-14 15:30:00,339.7,340.24,339.39,340.19,66224.0,315.4649,315.9664,315.177,315.92,66224.0
2020-09-14 15:40:00,340.18,341.22,340.18,341.22,68604.0,315.9107,316.8765,315.9107,316.8765,68604.0
2020-09-14 15:50:00,341.12,341.12,339.68,339.84,348210.0,316.7836,316.7836,315.4464,315.5949,348210.0
2020-09-15 09:30:00,342.52,343.14,342.46,343.11,87745.0,318.0837,318.6595,318.028,318.6316,87745.0
2020-09-15 09:40:00,343.12,343.42,342.67,342.73,48933.0,318.6409,318.9195,318.223,318.2788,48933.0
2020-09-15 09:50:00,342.8,343.09,342.67,343.01,69343.0,318.3438,318.6131,318.223,318.5388,69343.0
2020-09-15 10:00:00,343.05,343.38,342.88,343.06,47503.0,318.5759,318.8824,318.4181,318.5852,47503.0
2020-09-15 10:10:00,343.13,343.17,342.73,342.93,44421.0,318.6502,318.6874,318.2788,318.4645,44421.0
2020-09-15 10:20:00,342.92,342.95,342.29,342.76,34533.0,318.4552,318.4831,317.8701,318.3066,34533.0
2020-09-15 10:30:00,342.79,343.21,342.63,342.71,19985.0,318.3345,318.7245,318.1859,318.2602,19985.0
2020-09-15 10:40:00,342.47,342.71,342.02,342.71,29041.0,318.0373,318.2602,317.6194,318.2602,29041.0
2020-09-15 10:50:00,342.63,342.97,342.48,342.91,23693.0,318.1859,318.5016,318.0466,318.4459,23693.0
2020-09-15 11:00:00,342.95,343.25,342.9,343.16,21043.0,318.4831,318.7617,318.4366,318.6781,21043.0
2020-09-15 11:10:00,343.22,343.28,342.87,343.04,37552.0,318.7338,318.7895,318.4088,318.5666,37552.0
2020-09-15 11:20:00,343.04,343.07,342.68,343.01,26436.0,318.5666,318.5945,318.2323,318.5388,26436.0
2020-09-15 11:30:00,342.97,343.27,342.91,343.2,18125.0,318.5016,318.7802,318.4459,318.7152,18125.0
2020-09-15 11:40:00,343.2,343.21,342.81,342.93,35117.0,318.7152,318.7245,318.353,318.4645,35117.0
2020-09-15 11:50:00,342.93,342.95,342.57,342.7,17164.0,318.4645,318.4831,318.1302,318.2509,17164.0
2020-09-15 12:00:00,342.7,343.07,342.7,342.82,33137.0,318.2509,318.5945,318.2509,318.3623,33137.0
2020-09-15 12:10:00,342.82,343.0,342.7,343.0,20434.0,318.3623,318.5295,318.2509,318.5295,20434.0
2020-09-15 12:20:00,342.98,343.06,342.72,342.97,23831.0,318.5109,318.5852,318.2695,318.5016,23831.0
2020-09-15 12:30:00,342.97,343.08,342.94,343.04,25768.0,318.5016,318.6038,318.4738,318.5666,25768.0
2020-09-15 12:40:00,343.09,343.15,343.0,343.01,15867.0,318.6131,318.6688,318.5295,318.5388,15867.0
2020-09-15 12:50:00,343.0,343.12,342.95,343.11,23006.0,318.5295,318.6409,318.4831,318.6316,23006.0
2020-09-15 13:00:00,343.12,343.32,343.06,343.23,35827.0,318.6409,318.8267,318.5852,318.7431,35827.0
2020-09-15 13:10:00,343.22,343.35,343.14,343.19,18096.0,318.7338,318.8545,318.6595,318.7059,18096.0
2020-09-15 13:20:00,343.21,343.21,342.86,342.94,33314.0,318.7245,318.7245,318.3995,318.4738,33314.0
2020-09-15 13:30:00,342.93,343.05,342.77,342.99,11659.0,318.4645,318.5759,318.3159,318.5202,11659.0
2020-09-15 13:40:00,343.01,343.07,342.82,342.91,17623.0,318.5388,318.5945,318.3623,318.4459,17623.0
2020-09-15 13:50:00,342.92,342.93,342.57,342.61,28373.0,318.4552,318.4645,318.1302,318.1673,28373.0
2020-09-15 14:00:00,342.63,342.66,341.85,341.98,45395.0,318.1859,318.2137,317.4615,317.5823,45395.0
2020-09-15 14:10:00,342.04,342.28,342.02,342.16,40072.0,317.638,317.8609,317.6194,317.7494,40072.0
2020-09-15 14:20:00,342.2,342.35,342.01,342.17,35006.0,317.7866,317.9259,317.6101,317.7587,35006.0
2020-09-15 14:30:00,342.23,342.24,341.85,342.08,41344.0,317.8144,317.8237,317.4615,317.6751,41344.0
2020-09-15 14:40:00,342.1,342.39,342.09,342.36,29905.0,317.6937,317.963,317.6844,317.9352,29905.0
2020-09-15 14:50:00,342.35,342.41,342.07,342.2,41739.0,317.9259,317.9816,317.6658,317.7866,41739.0
2020-09-15 15:00:00,342.23,342.26,341.14,341.32,68219.0,317.8144,317.8423,316.8022,316.9693,68219.0
2020-09-15 15:10:00,341.3,341.57,341.16,341.36,45109.0,316.9508,317.2015,316.8208,317.0065,45109.0
2020-09-15 15:20:00,341.35,341.47,341.02,341.39,55907.0,316.9972,317.1086,316.6908,317.0344,55907.0
2020-09-15 15:30:00,341.38,341.43,340.41,340.64,84921.0,317.0251,317.0715,316.1243,316.3379,84921.0
2020-09-15 15:40:00,340.59,341.22,340.44,341.22,66235.0,316.2914,316.8765,316.1521,316.8765,66235.0
2020-09-15 15:50:00,341.13,341.82,341.02,341.55,115013.0,316.7929,317.4337,316.6908,317.1829,115013.0
2020-09-16 09:30:00,342.98,343.1,342.56,342.99,62397.0,318.5109,318.6224,318.1209,318.5202,62397.0
2020-09-16 09:40:00,342.98,343.13,342.16,342.4,36948.0,318.5109,318.6502,317.7494,317.9723,36948.0
2020-09-16 09:50:00,342.4,342.81,342.35,342.81,27346.0,317.9723,318.353,317.9259,318.353,27346.0
2020-09-16 10:00:00,342.91,343.07,342.76,343.0,33758.0,318.4459,318.5945,318.3066,318.5295,33758.0
2020-09-16 10:10:00,342.97,343.18,342.63,342.75,18783.0,318.5016,318.6967,318.1859,318.2973,18783.0
2020-09-16 10:20:00,342.66,342.89,342.34,342.55,19473.0,318.2137,318.4273,317.9166,318.1116,19473.0
2020-09-16 10:30:00,342.5,342.65,342.04,342.33,23867.0,318.0652,318.2045,317.638,317.9073,23867.0
2020-09-16 10:40:00,342.34,342.54,341.76,341.89,32764.0,317.9166,318.1023,317.378,317.4987,32764.0
2020-09-16 10:50:00,341.91,342.66,341.9,342.49,40747.0,317.5173,318.2137,317.508,318.0559,40747.0
2020-09-16 11:00:00,342.45,343.11,342.45,343.04,22105.0,318.0187,318.6316,318.0187,318.5666,22105.0
2020-09-16 11:10:00,342.97,343.56,342.86,343.54,24697.0,318.5016,319.0495,318.3995,319.031,24697.0
2020-09-16 11:20:00,343.61,343.76,343.48,343.6,31308.0,319.096,319.2353,318.9752,319.0867,31308.0
2020-09-16 11:30:00,343.64,343.72,343.44,343.49,23459.0,319.1238,319.1981,318.9381,318.9845,23459.0
2020-09-16 11:40:00,343.47,343.58,343.33,343.41,30436.0,318.966,319.0681,318.8359,318.9102,30436.0
2020-09-16 11:50:00,343.41,343.41,343.15,343.15,23235.0,318.9102,318.9102,318.6688,318.6688,23235.0
2020-09-16 12:00:00,343.14,343.37,343.04,343.14,22709.0,318.6595,318.8731,318.5666,318.6595,22709.0
2020-09-16 12:10:00,343.18,343.26,342.75,342.83,29553.0,318.6967,318.7709,318.2973,318.3716,29553.0
2020-09-16 12:20:00,342.85,343.0,342.76,343.0,13003.0,318.3902,318.5295,318.3066,318.5295,13003.0
2020-09-16 12:30:00,342.95,342.97,342.71,342.92,30550.0,318.4831,318.5016,318.2602,318.4552,30550.0
2020-09-16 12:40:00,342.89,342.9,342.47,342.48,94321.0,318.4273,318.4366,318.0373,318.0466,94321.0
2020-09-16 12:50:00,342.49,342.8,342.43,342.61,17558.0,318.0559,318.3438,318.0002,318.1673,17558.0
2020-09-16 13:00:00,342.6,342.83,342.46,342.52,11721.0,318.158,318.3716,318.028,318.0837,11721.0
2020-09-16 13:10:00,342.42,342.59,342.2,342.46,18852.0,317.9909,318.1487,317.7866,318.028,18852.0
2020-09-16 13:20:00,342.45,342.5,342.02,342.14,36369.0,318.0187,318.0652,317.6194,317.7308,36369.0
2020-09-16 13:30:00,342.13,342.19,341.86,341.98,21163.0,317.7216,317.7773,317.4708,317.5823,21163.0
2020-09-16 13:40:00,341.98,342.39,341.85,342.25,38694.0,317.5823,317.963,317.4615,317.833,38694.0
2020-09-16 13:50:00,342.24,342.74,342.24,342.56,32200.0,317.8237,318.288,317.8237,318.1209,32200.0
2020-09-16 14:00:00,342.61,343.44,342.34,342.6,84556.0,318.1673,318.9381,317.9166,318.158,84556.0
2020-09-16 14:10:00,342.74,344.05,342.51,343.72,68036.0,318.288,319.5046,318.0745,319.1981,68036.0
2020-09-16 14:20:00,343.74,343.83,343.56,343.74,47169.0,319.2167,319.3003,319.0495,319.2167,47169.0
2020-09-16 14:30:00,343.76,344.42,343.5,344.42,50762.0,319.2353,319.8482,318.9938,319.8482,50762.0
2020-09-16 14:40:00,344.39,344.47,343.34,343.68,61983.0,319.8203,319.8946,318.8452,319.161,61983.0
2020-09-16 14:50:00,343.64,343.64,342.54,342.99,105439.0,319.1238,319.1238,318.1023,318.5202,105439.0
2020-09-16 15:00:00,342.95,343.31,341.91,341.91,85506.0,318.4831,318.8174,317.5173,317.5173,85506.0
2020-09-16 15:10:00,341.96,342.14,340.65,341.75,124333.0,317.5637,317.7308,316.3471,317.3687,124333.0
2020-09-16 15:20:00,341.64,341.79,340.95,341.01,71361.0,317.2665,317.4058,316.6257,316.6815,71361.0
2020-09-16 15:30:00,340.95,341.41,340.07,340.67,79653.0,316.6257,317.0529,315.8085,316.3657,79653.0
2020-09-16 15:40:00,340.53,341.99,340.23,341.44,82807.0,316.2357,317.5915,315.9571,317.0808,82807.0
2020-09-16 15:50:00,341.41,341.61,339.95,340.21,171594.0,317.0529,317.2387,315.6971,315.9385,171594.0
2020-09-17 09:30:00,334.94,335.88,334.51,335.45,127785.0,311.0445,311.9175,310.6452,311.5181,127785.0
2020-09-17 09:40:00,335.59,335.74,335.05,335.35,58349.0,311.6481,311.7874,311.1467,311.4253,58349.0
2020-09-17 09:50:00,335.42,336.71,335.42,336.52,42775.0,311.4903,312.6882,311.4903,312.5118,42775.0
2020-09-17 10:00:00,336.53,337.54,336.23,337.34,61691.0,312.5211,313.459,312.2425,313.2733,61691.0
2020-09-17 10:10:00,337.26,338.19,337.21,337.43,48912.0,313.199,314.0627,313.1526,313.3569,48912.0
2020-09-17 10:20:00,337.5,337.99,336.53,336.9,39585.0,313.4219,313.8769,312.5211,312.8647,39585.0
2020-09-17 10:30:00,336.96,337.63,336.5,337.44,40050.0,312.9204,313.5426,312.4932,313.3662,40050.0
2020-09-17 10:40:00,337.36,338.49,337.19,338.23,69720.0,313.2919,314.3412,313.134,314.0998,69720.0
2020-09-17 10:50:00,338.35,338.61,337.69,337.71,19573.0,314.2112,314.4527,313.5983,313.6169,19573.0
2020-09-17 11:00:00,337.73,338.96,337.73,338.67,45230.0,313.6355,314.7777,313.6355,314.5084,45230.0
2020-09-17 11:10:00,338.72,339.01,338.22,338.41,37136.0,314.5548,314.8241,314.0905,314.267,37136.0
2020-09-17 11:20:00,338.38,338.46,337.95,337.99,58051.0,314.2391,314.3134,313.8398,313.8769,58051.0
2020-09-17 11:30:00,338.05,338.43,337.74,337.94,65226.0,313.9326,314.2855,313.6448,313.8305,65226.0
2020-09-17 11:40:00,338.15,338.15,336.96,337.0,41685.0,314.0255,314.0255,312.9204,312.9575,41685.0
2020-09-17 11:50:00,337.0,337.06,336.33,336.56,67981.0,312.9575,313.0133,312.3353,312.5489,67981.0
2020-09-17 12:00:00,336.51,336.76,335.96,336.03,35274.0,312.5025,312.7347,311.9917,312.0568,35274.0
2020-09-17 12:10:00,336.08,336.13,334.46,334.89,40108.0,312.1032,312.1496,310.5988,310.9981,40108.0
2020-09-17 12:20:00,334.9,335.11,334.34,335.02,92897.0,311.0074,311.2024,310.4873,311.1188,92897.0
2020-09-17 12:30:00,335.1,335.42,334.72,335.37,46573.0,311.1931,311.4903,310.8402,311.4438,46573.0
2020-09-17 12:40:00,335.31,335.4,334.49,334.88,34652.0,311.3881,311.4717,310.6266,310.9888,34652.0
2020-09-17 12:50:00,334.78,335.85,334.67,335.85,31071.0,310.8959,311.8896,310.7938,311.8896,31071.0
2020-09-17 13:00:00,335.84,335.96,335.43,335.77,48645.0,311.8803,311.9917,311.4996,311.8153,48645.0
2020-09-17 13:10:00,335.75,335.79,334.97,335.11,37010.0,311.7967,311.8339,311.0724,311.2024,37010.0
2020-09-17 13:20:00,334.99,335.5,334.96,335.48,47319.0,311.0909,311.5646,311.0631,311.546,47319.0
2020-09-17 13:30:00,335.41,336.02,335.31,335.77,64034.0,311.481,312.0475,311.3881,311.8153,64034.0
2020-09-17 13:40:00,335.87,336.22,335.58,336.22,38282.0,311.9082,312.2332,311.6389,312.2332,38282.0
2020-09-17 13:50:00,336.16,336.27,335.61,335.68,40765.0,312.1775,312.2796,311.6667,311.7317,40765.0
2020-09-17 14:00:00,335.88,336.46,335.67,336.31,24893.0,311.9175,312.4561,311.7224,312.3168,24893.0
2020-09-17 14:10:00,336.33,336.65,336.3,336.34,31942.0,312.3353,312.6325,312.3075,312.3446,31942.0
2020-09-17 14:20:00,336.41,336.41,335.37,335.42,99143.0,312.4096,312.4096,311.4438,311.4903,99143.0
2020-09-17 14:30:00,335.26,335.43,334.8,334.84,51896.0,311.3417,311.4996,310.9145,310.9516,51896.0
2020-09-17 14:40:00,334.92,335.66,334.66,335.42,37577.0,311.0259,311.7131,310.7845,311.4903,37577.0
2020-09-17 14:50:00,335.48,335.88,335.19,335.38,26728.0,311.546,311.9175,311.2767,311.4531,26728.0
2020-09-17 15:00:00,335.38,335.6,334.38,334.94,47393.0,311.4531,311.6574,310.5245,311.0445,47393.0
2020-09-17 15:10:00,335.04,335.97,335.04,335.5,75755.0,311.1374,312.001,311.1374,311.5646,75755.0
2020-09-17 15:20:00,335.5,335.89,334.76,335.04,52135.0,311.5646,311.9267,310.8774,311.1374,52135.0
2020-09-17 15:30:00,334.97,336.66,334.87,336.66,91233.0,311.0724,312.6418,310.9795,312.6418,91233.0
2020-09-17 15:40:00,336.7,337.02,336.01,336.76,46188.0,312.679,312.9761,312.0382,312.7347,46188.0
2020-09-17 15:50:00,336.69,337.47,336.66,337.29,430499.0,312.6697,313.394,312.6418,313.2269,430499.0
2020-09-18 09:30:00,338.17,338.21,337.16,337.39,257943.0,314.0441,314.0812,313.1061,313.3197,257943.0
2020-09-18 09:40:00,337.41,337.48,336.19,336.25,101162.0,313.3383,313.4033,312.2053,312.2611,101162.0
2020-09-18 09:50:00,336.32,336.74,335.78,336.64,101623.0,312.3261,312.7161,311.8246,312.6232,101623.0
2020-09-18 10:00:00,336.64,337.4,336.6,337.22,36264.0,312.6232,313.329,312.5861,313.1619,36264.0
2020-09-18 10:10:00,337.17,337.7,336.75,337.23,44376.0,313.1154,313.6076,312.7254,313.1711,44376.0
2020-09-18 10:20:00,337.15,337.45,336.83,337.12,21708.0,313.0968,313.3754,312.7997,313.069,21708.0
2020-09-18 10:30:00,337.22,337.22,336.22,336.33,51958.0,313.1619,313.1619,312.2332,312.3353,51958.0
2020-09-18 10:40:00,336.41,336.81,335.99,336.19,52602.0,312.4096,312.7811,312.0196,312.2053,52602.0
2020-09-18 10:50:00,336.25,336.29,335.24,335.49,74122.0,312.2611,312.2982,311.3231,311.5553,74122.0
2020-09-18 11:00:00,335.48,335.98,335.13,335.94,58914.0,311.546,312.0103,311.221,311.9732,58914.0
2020-09-18 11:10:00,335.92,335.93,334.95,334.95,72566.0,311.9546,311.9639,311.0538,311.0538,72566.0
2020-09-18 11:20:00,335.01,335.74,335.01,335.47,41327.0,311.1095,311.7874,311.1095,311.5367,41327.0
2020-09-18 11:30:00,335.53,335.57,334.67,335.11,49182.0,311.5924,311.6296,310.7938,311.2024,49182.0
2020-09-18 11:40:00,335.12,335.84,334.53,335.83,48962.0,311.2117,311.8803,310.6638,311.871,48962.0
2020-09-18 11:50:00,335.88,336.05,335.58,335.66,30540.0,311.9175,312.0753,311.6389,311.7131,30540.0
2020-09-18 12:00:00,335.62,336.02,335.41,335.82,34367.0,311.676,312.0475,311.481,311.8617,34367.0
2020-09-18 12:10:00,335.81,335.97,334.69,334.73,35500.0,311.8524,312.001,310.8123,310.8495,35500.0
2020-09-18 12:20:00,334.82,334.99,334.44,334.84,54017.0,310.9331,311.0909,310.5802,310.9516,54017.0
2020-09-18 12:30:00,334.84,334.84,333.91,334.01,35627.0,310.9516,310.9516,310.088,310.1809,35627.0
2020-09-18 12:40:00,333.96,333.96,333.52,333.54,40888.0,310.1344,310.1344,309.7258,309.7444,40888.0
2020-09-18 12:50:00,333.46,333.74,333.25,333.55,64601.0,309.6701,309.9301,309.4751,309.7537,64601.0
2020-09-18 13:00:00,333.47,333.8,332.94,333.09,33613.0,309.6794,309.9858,309.1872,309.3265,33613.0
2020-09-18 13:10:00,333.08,333.69,332.91,332.95,31832.0,309.3172,309.8837,309.1593,309.1965,31832.0
2020-09-18 13:20:00,333.11,333.12,331.75,331.77,112952.0,309.3451,309.3544,308.0821,308.1007,112952.0
2020-09-18 13:30:00,331.71,331.91,330.64,331.65,95946.0,308.045,308.2307,307.0513,307.9892,95946.0
2020-09-18 13:40:00,331.67,332.22,331.35,332.07,47632.0,308.0078,308.5186,307.7106,308.3793,47632.0
2020-09-18 13:50:00,332.04,332.66,331.87,332.66,28483.0,308.3514,308.9272,308.1935,308.9272,28483.0
2020-09-18 14:00:00,332.58,332.59,331.96,332.45,65265.0,308.8529,308.8622,308.2771,308.7322,65265.0
2020-09-18 14:10:00,332.39,332.65,331.89,331.89,43772.0,308.6764,308.9179,308.2121,308.2121,43772.0
2020-09-18 14:20:00,331.91,332.93,331.82,332.71,76628.0,308.2307,309.1779,308.1471,308.9736,76628.0
2020-09-18 14:30:00,332.62,332.94,332.51,332.78,61033.0,308.89,309.1872,308.7879,309.0386,61033.0
2020-09-18 14:40:00,332.78,333.06,332.29,332.76,45006.0,309.0386,309.2986,308.5836,309.02,45006.0
2020-09-18 14:50:00,332.79,333.2,332.38,333.17,42744.0,309.0479,309.4287,308.6672,309.4008,42744.0
2020-09-18 15:00:00,333.26,333.63,333.09,333.48,58145.0,309.4844,309.828,309.3265,309.6887,58145.0
2020-09-18 15:10:00,333.51,333.72,333.17,333.39,49734.0,309.7165,309.9116,309.4008,309.6051,49734.0
2020-09-18 15:20:00,333.35,333.95,333.03,333.95,58998.0,309.5679,310.1251,309.2708,310.1251,58998.0
2020-09-18 15:30:00,333.89,334.23,333.51,334.1,76356.0,310.0694,310.3852,309.7165,310.2644,76356.0
2020-09-18 15:40:00,334.07,334.23,333.84,334.04,65090.0,310.2366,310.3852,310.023,310.2087,65090.0
2020-09-18 15:50:00,333.98,333.99,333.23,333.34,147808.0,310.153,310.1623,309.4565,309.5587,147808.0
2020-09-21 09:30:00,328.42,329.12,326.69,326.97,464428.0,304.9897,305.6397,303.3831,303.6431,464428.0
2020-09-21 09:40:00,326.8,327.94,326.3,327.85,181051.0,303.4852,304.5439,303.0209,304.4603,181051.0
2020-09-21 09:50:00,327.81,328.18,326.95,327.85,80088.0,304.4232,304.7668,303.6245,304.4603,80088.0
2020-09-21 10:00:00,327.84,328.22,325.97,326.76,78317.0,304.451,304.8039,302.7145,303.4481,78317.0
2020-09-21 10:10:00,326.68,327.27,325.84,325.93,80972.0,303.3738,303.9217,302.5937,302.6773,80972.0
2020-09-21 10:20:00,325.89,326.08,325.15,325.33,99993.0,302.6402,302.8166,301.953,302.1201,99993.0
2020-09-21 10:30:00,325.25,325.48,324.59,324.59,83296.0,302.0458,302.2594,301.4329,301.4329,83296.0
2020-09-21 10:40:00,324.54,325.45,324.35,325.42,137435.0,301.3865,302.2316,301.21,302.2037,137435.0
2020-09-21 10:50:00,325.35,325.72,324.8,325.35,79790.0,302.1387,302.4823,301.6279,302.1387,79790.0
2020-09-21 11:00:00,325.29,326.36,325.18,326.35,43855.0,302.083,303.0766,301.9808,303.0673,43855.0
2020-09-21 11:10:00,326.26,326.43,324.7,324.96,53085.0,302.9838,303.1416,301.5351,301.7765,53085.0
2020-09-21 11:20:00,325.05,325.25,324.51,325.09,54945.0,301.8601,302.0458,301.3586,301.8972,54945.0
2020-09-21 11:30:00,325.06,325.48,324.51,324.89,64388.0,301.8694,302.2594,301.3586,301.7115,64388.0
2020-09-21 11:40:00,324.97,326.0,324.7,325.86,59947.0,301.7858,302.7423,301.5351,302.6123,59947.0
2020-09-21 11:50:00,325.87,326.41,325.84,326.25,50299.0,302.6216,303.1231,302.5937,302.9745,50299.0
2020-09-21 12:00:00,326.26,327.18,326.2,326.96,112005.0,302.9838,303.8381,302.928,303.6338,112005.0
2020-09-21 12:10:00,326.92,326.93,326.16,326.57,61814.0,303.5967,303.606,302.8909,303.2717,61814.0
2020-09-21 12:20:00,326.62,327.05,326.13,326.9,41051.0,303.3181,303.7174,302.863,303.5781,41051.0
2020-09-21 12:30:00,326.87,326.96,326.31,326.69,25258.0,303.5502,303.6338,303.0302,303.3831,25258.0
2020-09-21 12:40:00,326.65,327.09,325.93,326.15,48133.0,303.3459,303.7546,302.6773,302.8816,48133.0
2020-09-21 12:50:00,326.2,326.29,325.62,325.88,37491.0,302.928,303.0116,302.3894,302.6309,37491.0
2020-09-21 13:00:00,326.01,326.05,325.28,325.86,39617.0,302.7516,302.7887,302.0737,302.6123,39617.0
2020-09-21 13:10:00,325.88,326.71,325.75,326.42,59248.0,302.6309,303.4017,302.5102,303.1324,59248.0
2020-09-21 13:20:00,326.4,327.03,326.36,327.02,54363.0,303.1138,303.6988,303.0766,303.6895,54363.0
2020-09-21 13:30:00,327.03,327.43,326.9,327.28,54451.0,303.6988,304.0703,303.5781,303.931,54451.0
2020-09-21 13:40:00,327.32,327.38,326.29,326.42,56192.0,303.9681,304.0239,303.0116,303.1324,56192.0
2020-09-21 13:50:00,326.42,326.67,325.81,326.27,103395.0,303.1324,303.3645,302.5659,302.9931,103395.0
2020-09-21 14:00:00,326.2,326.49,325.68,325.93,268730.0,302.928,303.1974,302.4451,302.6773,268730.0
2020-09-21 14:10:00,325.91,326.06,325.35,325.53,130577.0,302.6587,302.798,302.1387,302.3058,130577.0
2020-09-21 14:20:00,325.55,326.25,325.54,325.91,128252.0,302.3244,302.9745,302.3151,302.6587,128252.0
2020-09-21 14:30:00,325.9,325.91,325.03,325.23,162582.0,302.6495,302.6587,301.8415,302.0273,162582.0
2020-09-21 14:40:00,325.22,325.37,324.78,324.92,163066.0,302.018,302.1573,301.6094,301.7394,163066.0
2020-09-21 14:50:00,324.96,326.21,324.92,326.05,94322.0,301.7765,302.9373,301.7394,302.7887,94322.0
2020-09-21 15:00:00,326.03,326.98,325.91,326.97,141734.0,302.7702,303.6524,302.6587,303.6431,141734.0
2020-09-21 15:10:00,326.98,327.61,326.9,327.39,143089.0,303.6524,304.2375,303.5781,304.0332,143089.0
2020-09-21 15:20:00,327.4,328.01,327.17,327.63,125732.0,304.0424,304.6089,303.8288,304.256,125732.0
2020-09-21 15:30:00,327.66,328.36,327.16,328.04,122304.0,304.2839,304.9339,303.8196,304.6368,122304.0
2020-09-21 15:40:00,328.07,328.29,327.59,327.94,149253.0,304.6646,304.8689,304.2189,304.5439,149253.0
2020-09-21 15:50:00,327.92,329.74,327.82,329.67,522354.0,304.5253,306.2155,304.4325,306.1505,522354.0
2020-09-22 09:30:00,331.23,331.65,330.85,331.4,167414.0,307.5992,307.9892,307.2463,307.7571,167414.0
2020-09-22 09:40:00,331.38,331.77,330.19,330.23,95908.0,307.7385,308.1007,306.6334,306.6705,95908.0
2020-09-22 09:50:00,330.2,330.26,329.69,330.12,79625.0,306.6427,306.6984,306.1691,306.5684,79625.0
2020-09-22 10:00:00,330.07,330.68,330.05,330.52,56226.0,306.522,307.0884,306.5034,306.9398,56226.0
2020-09-22 10:10:00,330.51,331.15,330.45,331.02,43283.0,306.9306,307.5249,306.8748,307.4042,43283.0
2020-09-22 10:20:00,331.06,331.47,330.8,331.46,42929.0,307.4413,307.8221,307.1999,307.8128,42929.0
2020-09-22 10:30:00,331.42,331.59,330.83,330.85,27131.0,307.7756,307.9335,307.2277,307.2463,27131.0
2020-09-22 10:40:00,330.83,331.06,329.97,329.97,38762.0,307.2277,307.4413,306.4291,306.4291,38762.0
2020-09-22 10:50:00,329.96,330.49,328.92,328.97,80078.0,306.4198,306.912,305.454,305.5004,80078.0
2020-09-22 11:00:00,328.99,329.38,328.5,328.75,61758.0,305.519,305.8812,305.064,305.2961,61758.0
2020-09-22 11:10:00,328.92,329.9,328.82,329.82,66143.0,305.454,306.3641,305.3611,306.2898,66143.0
2020-09-22 11:20:00,329.86,330.0,329.64,329.78,41101.0,306.3269,306.4569,306.1226,306.2526,41101.0
2020-09-22 11:30:00,329.89,329.96,328.99,329.69,28958.0,306.3548,306.4198,305.519,306.1691,28958.0
2020-09-22 11:40:00,329.74,330.28,329.68,330.14,40911.0,306.2155,306.717,306.1598,306.587,40911.0
2020-09-22 11:50:00,330.11,330.35,329.87,330.26,26001.0,306.5591,306.782,306.3362,306.6984,26001.0
2020-09-22 12:00:00,330.24,330.79,330.23,330.71,44410.0,306.6798,307.1906,306.6705,307.1163,44410.0
2020-09-22 12:10:00,330.69,330.95,330.53,330.54,30871.0,307.0977,307.3392,306.9491,306.9584,30871.0
2020-09-22 12:20:00,330.55,330.79,330.4,330.66,23196.0,306.9677,307.1906,306.8284,307.0699,23196.0
2020-09-22 12:30:00,330.72,330.88,330.45,330.74,51753.0,307.1256,307.2742,306.8748,307.1442,51753.0
2020-09-22 12:40:00,330.76,330.76,330.18,330.23,26638.0,307.1627,307.1627,306.6241,306.6705,26638.0
2020-09-22 12:50:00,330.22,330.33,329.57,329.92,60393.0,306.6613,306.7634,306.0576,306.3827,60393.0
2020-09-22 13:00:00,330.03,330.23,329.83,330.23,33948.0,306.4848,306.6705,306.2991,306.6705,33948.0
2020-09-22 13:10:00,330.23,330.7,330.22,330.67,34848.0,306.6705,307.107,306.6613,307.0791,34848.0
2020-09-22 13:20:00,330.69,331.05,330.67,330.99,41307.0,307.0977,307.432,307.0791,307.3763,41307.0
2020-09-22 13:30:00,330.94,331.09,330.82,331.06,22604.0,307.3299,307.4692,307.2184,307.4413,22604.0
2020-09-22 13:40:00,331.1,331.65,331.0,331.62,43238.0,307.4785,307.9892,307.3856,307.9614,43238.0
2020-09-22 13:50:00,331.61,331.78,331.49,331.72,47446.0,307.9521,308.11,307.8406,308.0542,47446.0
2020-09-22 14:00:00,331.83,332.45,331.83,332.18,57989.0,308.1564,308.7322,308.1564,308.4814,57989.0
2020-09-22 14:10:00,332.18,332.52,331.98,332.44,60574.0,308.4814,308.7972,308.2957,308.7229,60574.0
2020-09-22 14:20:00,332.43,332.43,331.78,332.08,39625.0,308.7136,308.7136,308.11,308.3886,39625.0
2020-09-22 14:30:00,332.05,332.26,331.74,332.11,62884.0,308.3607,308.5557,308.0728,308.4164,62884.0
2020-09-22 14:40:00,332.03,332.32,331.89,331.97,61914.0,308.3421,308.6114,308.2121,308.2864,61914.0
2020-09-22 14:50:00,331.89,332.13,331.74,331.83,46149.0,308.2121,308.435,308.0728,308.1564,46149.0
2020-09-22 15:00:00,331.84,332.29,331.64,332.19,50274.0,308.1657,308.5836,307.9799,308.4907,50274.0
2020-09-22 15:10:00,332.21,332.32,331.73,332.25,56098.0,308.5093,308.6114,308.0635,308.5464,56098.0
2020-09-22 15:20:00,332.25,332.97,332.06,332.9,76054.0,308.5464,309.2151,308.37,309.1501,76054.0
2020-09-22 15:30:00,332.89,333.03,332.34,332.98,112055.0,309.1408,309.2708,308.63,309.2243,112055.0
2020-09-22 15:40:00,332.95,333.57,332.93,333.47,102353.0,309.1965,309.7723,309.1779,309.6794,102353.0
2020-09-22 15:50:00,333.53,333.57,332.73,333.0,221079.0,309.7351,309.7723,308.9922,309.2429,221079.0
2020-09-23 09:30:00,332.07,332.13,331.61,332.06,270854.0,309.8136,309.8696,309.3844,309.8043,270854.0
2020-09-23 09:40:00,332.14,332.38,331.74,332.2,51565.0,309.8789,310.1028,309.5057,309.9349,51565.0
2020-09-23 09:50:00,332.13,332.13,330.89,330.97,115318.0,309.8696,309.8696,308.7127,308.7873,115318.0
2020-09-23 10:00:00,331.03,331.39,330.53,330.62,131373.0,308.8433,309.1792,308.3768,308.4608,131373.0
2020-09-23 10:10:00,330.58,330.89,330.22,330.27,71143.0,308.4234,308.7127,308.0876,308.1342,71143.0
2020-09-23 10:20:00,330.33,330.91,330.06,330.73,52317.0,308.1902,308.7313,307.9383,308.5634,52317.0
2020-09-23 10:30:00,330.84,330.99,329.68,329.96,50639.0,308.666,308.806,307.5838,307.845,50639.0
2020-09-23 10:40:00,329.98,330.87,329.96,330.83,74520.0,307.8637,308.694,307.845,308.6567,74520.0
2020-09-23 10:50:00,330.92,330.93,329.95,330.25,41734.0,308.7407,308.75,307.8357,308.1156,41734.0
2020-09-23 11:00:00,330.31,330.74,330.01,330.64,43129.0,308.1715,308.5727,307.8916,308.4794,43129.0
2020-09-23 11:10:00,330.67,330.82,330.23,330.46,49511.0,308.5074,308.6474,308.0969,308.3115,49511.0
2020-09-23 11:20:00,330.5,330.56,329.6,329.8,54833.0,308.3488,308.4048,307.5091,307.6957,54833.0
2020-09-23 11:30:00,329.71,329.9,329.29,329.89,33633.0,307.6118,307.789,307.2199,307.7797,33633.0
2020-09-23 11:40:00,329.91,329.99,329.2,329.24,30490.0,307.7984,307.873,307.1359,307.1733,30490.0
2020-09-23 11:50:00,329.18,329.23,328.58,328.68,61242.0,307.1173,307.1639,306.5575,306.6508,61242.0
2020-09-23 12:00:00,328.61,329.21,328.48,329.09,43204.0,306.5855,307.1453,306.4642,307.0333,43204.0
2020-09-23 12:10:00,329.12,329.31,328.66,328.72,28107.0,307.0613,307.2386,306.6321,306.6881,28107.0
2020-09-23 12:20:00,328.77,329.15,328.28,329.04,55346.0,306.7348,307.0893,306.2776,306.9867,55346.0
2020-09-23 12:30:00,329.02,329.54,328.83,329.54,36094.0,306.968,307.4531,306.7907,307.4531,36094.0
2020-09-23 12:40:00,329.56,329.76,329.45,329.68,35007.0,307.4718,307.6584,307.3692,307.5838,35007.0
2020-09-23 12:50:00,329.64,329.8,329.48,329.8,38677.0,307.5464,307.6957,307.3972,307.6957,38677.0
2020-09-23 13:00:00,329.86,329.86,329.28,329.47,27472.0,307.7517,307.7517,307.2106,307.3878,27472.0
2020-09-23 13:10:00,329.5,329.76,329.37,329.69,25249.0,307.4158,307.6584,307.2945,307.5931,25249.0
2020-09-23 13:20:00,329.67,329.81,328.96,329.02,32928.0,307.5744,307.7051,306.912,306.968,32928.0
2020-09-23 13:30:00,329.04,329.17,328.79,328.79,32072.0,306.9867,307.1079,306.7534,306.7534,32072.0
2020-09-23 13:40:00,328.72,328.82,328.23,328.5,41406.0,306.6881,306.7814,306.2309,306.4829,41406.0
2020-09-23 13:50:00,328.52,328.53,327.78,328.13,62098.0,306.5015,306.5108,305.8111,306.1377,62098.0
2020-09-23 14:00:00,328.1,328.1,327.4,327.46,64705.0,306.1097,306.1097,305.4566,305.5126,64705.0
2020-09-23 14:10:00,327.44,327.61,325.8,325.91,77757.0,305.4939,305.6525,303.9638,304.0664,77757.0
2020-09-23 14:20:00,325.95,326.46,325.79,326.02,60519.0,304.1038,304.5796,303.9545,304.1691,60519.0
2020-09-23 14:30:00,326.0,326.33,325.67,326.15,46414.0,304.1504,304.4583,303.8425,304.2904,46414.0
2020-09-23 14:40:00,326.07,326.09,325.14,325.38,57426.0,304.2157,304.2344,303.3481,303.572,57426.0
2020-09-23 14:50:00,325.44,325.87,324.53,324.74,101101.0,303.6279,304.0291,302.7789,302.9749,101101.0
2020-09-23 15:00:00,324.78,325.07,323.64,324.27,299975.0,303.0122,303.2827,301.9486,302.5364,299975.0
2020-09-23 15:10:00,324.18,325.11,324.0,324.62,126820.0,302.4524,303.3201,302.2845,302.8629,126820.0
2020-09-23 15:20:00,324.6,324.94,323.8,324.77,125630.0,302.8442,303.1615,302.0979,303.0029,125630.0
2020-09-23 15:30:00,324.73,325.05,324.34,324.67,129985.0,302.9655,303.2641,302.6017,302.9096,129985.0
2020-09-23 15:40:00,324.67,325.1,323.62,323.91,142745.0,302.9096,303.3107,301.9299,302.2005,142745.0
2020-09-23 15:50:00,323.87,323.98,323.22,323.76,430967.0,302.1632,302.2658,301.5567,302.0605,430967.0
2020-09-24 09:30:00,322.32,323.12,321.05,321.3,313524.0,300.7171,301.4634,299.5322,299.7654,313524.0
2020-09-24 09:40:00,321.16,323.53,320.92,323.46,159470.0,299.6348,301.846,299.4109,301.7807,159470.0
2020-09-24 09:50:00,323.51,323.94,322.87,323.3,113320.0,301.8273,302.2285,301.2302,301.6314,113320.0
2020-09-24 10:00:00,323.36,325.38,323.35,325.25,171701.0,301.6874,303.572,301.678,303.4507,171701.0
2020-09-24 10:10:00,325.22,325.76,324.72,325.16,79071.0,303.4227,303.9265,302.9562,303.3667,79071.0
2020-09-24 10:20:00,325.01,325.01,323.7,323.81,55335.0,303.2268,303.2268,302.0046,302.1072,55335.0
2020-09-24 10:30:00,323.8,323.81,322.42,322.47,48893.0,302.0979,302.1072,300.8104,300.857,48893.0
2020-09-24 10:40:00,322.47,323.9,322.37,323.62,84616.0,300.857,302.1912,300.7637,301.9299,84616.0
2020-09-24 10:50:00,323.54,324.34,323.21,324.31,65056.0,301.8553,302.6017,301.5474,302.5737,65056.0
2020-09-24 11:00:00,324.31,324.43,323.0,323.17,62014.0,302.5737,302.6856,301.3515,301.5101,62014.0
2020-09-24 11:10:00,323.19,324.06,323.18,323.46,41833.0,301.5287,302.3404,301.5194,301.7807,41833.0
2020-09-24 11:20:00,323.47,324.65,323.28,324.14,71342.0,301.79,302.8909,301.6127,302.4151,71342.0
2020-09-24 11:30:00,324.12,324.95,324.03,324.81,91527.0,302.3964,303.1708,302.3124,303.0402,91527.0
2020-09-24 11:40:00,324.89,325.39,324.4,324.61,52771.0,303.1148,303.5813,302.6576,302.8536,52771.0
2020-09-24 11:50:00,324.61,325.64,324.61,325.6,74412.0,302.8536,303.8145,302.8536,303.7772,74412.0
2020-09-24 12:00:00,325.64,326.25,325.54,326.21,62858.0,303.8145,304.3837,303.7212,304.3463,62858.0
2020-09-24 12:10:00,326.21,326.34,325.61,325.79,37697.0,304.3463,304.4676,303.7866,303.9545,37697.0
2020-09-24 12:20:00,325.95,326.43,325.65,325.94,49095.0,304.1038,304.5516,303.8239,304.0944,49095.0
2020-09-24 12:30:00,325.92,325.94,324.67,324.74,69229.0,304.0758,304.0944,302.9096,302.9749,69229.0
2020-09-24 12:40:00,324.67,325.44,324.67,325.44,38249.0,302.9096,303.6279,302.9096,303.6279,38249.0
2020-09-24 12:50:00,325.42,326.23,325.07,326.19,43676.0,303.6093,304.365,303.2827,304.3277,43676.0
2020-09-24 13:00:00,326.2,326.62,326.12,326.5,189366.0,304.337,304.7289,304.2624,304.6169,189366.0
2020-09-24 13:10:00,326.48,327.51,326.48,326.79,51998.0,304.5982,305.5592,304.5982,304.8875,51998.0
2020-09-24 13:20:00,326.92,327.56,326.89,327.44,49817.0,305.0088,305.6059,304.9808,305.4939,49817.0
2020-09-24 13:30:00,327.49,327.89,327.25,327.64,95077.0,305.5405,305.9137,305.3166,305.6805,95077.0
2020-09-24 13:40:00,327.61,327.9,327.45,327.45,55080.0,305.6525,305.9231,305.5032,305.5032,55080.0
2020-09-24 13:50:00,327.46,327.8,326.81,326.89,42008.0,305.5126,305.8298,304.9061,304.9808,42008.0
2020-09-24 14:00:00,326.97,327.21,326.39,326.8,31803.0,305.0554,305.2793,304.5143,304.8968,31803.0
2020-09-24 14:10:00,326.78,327.03,325.8,325.81,42480.0,304.8781,305.1114,303.9638,303.9731,42480.0
2020-09-24 14:20:00,325.8,326.03,325.42,325.65,30764.0,303.9638,304.1784,303.6093,303.8239,30764.0
2020-09-24 14:30:00,325.68,326.24,325.56,326.15,85121.0,303.8519,304.3743,303.7399,304.2904,85121.0
2020-09-24 14:40:00,326.21,326.66,325.29,325.34,78943.0,304.3463,304.7662,303.488,303.5346,78943.0
2020-09-24 14:50:00,325.21,325.48,323.95,324.07,77295.0,303.4134,303.6653,302.2378,302.3498,77295.0
2020-09-24 15:00:00,324.11,324.42,323.88,324.22,93849.0,302.3871,302.6763,302.1725,302.4897,93849.0
2020-09-24 15:10:00,324.16,324.98,323.94,324.25,77025.0,302.4337,303.1988,302.2285,302.5177,77025.0
2020-09-24 15:20:00,324.15,324.3,323.02,323.36,92714.0,302.4244,302.5644,301.3701,301.6874,92714.0
2020-09-24 15:30:00,323.34,324.48,322.97,324.43,121499.0,301.6687,302.7323,301.3235,302.6856,121499.0
2020-09-24 15:40:00,324.4,325.41,324.21,324.3,89189.0,302.6576,303.6,302.4804,302.5644,89189.0
2020-09-24 15:50:00,324.3,325.01,324.05,324.62,292068.0,302.5644,303.2268,302.3311,302.8629,292068.0
2020-09-25 09:30:00,323.74,324.31,323.28,323.65,201469.0,302.0419,302.5737,301.6127,301.9579,201469.0
2020-09-25 09:40:00,323.71,324.8,323.56,323.83,118972.0,302.0139,303.0308,301.8739,302.1259,118972.0
2020-09-25 09:50:00,323.77,324.62,323.4,324.62,219666.0,302.0699,302.8629,301.7247,302.8629,219666.0
2020-09-25 10:00:00,324.61,324.8,323.94,324.17,113668.0,302.8536,303.0308,302.2285,302.4431,113668.0
2020-09-25 10:10:00,324.23,324.25,322.75,324.06,463270.0,302.499,302.5177,301.1182,302.3404,463270.0
2020-09-25 10:20:00,324.16,325.39,324.03,325.19,113739.0,302.4337,303.5813,302.3124,303.3947,113739.0
2020-09-25 10:30:00,325.24,325.95,324.83,325.95,63120.0,303.4413,304.1038,303.0588,304.1038,63120.0
2020-09-25 10:40:00,325.97,326.41,325.49,325.61,65032.0,304.1224,304.5329,303.6746,303.7866,65032.0
2020-09-25 10:50:00,325.66,326.34,325.52,325.95,43149.0,303.8332,304.4676,303.7026,304.1038,43149.0
2020-09-25 11:00:00,326.05,326.1,325.37,325.74,28795.0,304.1971,304.2437,303.5626,303.9078,28795.0
2020-09-25 11:10:00,325.61,326.8,325.5,326.8,161789.0,303.7866,304.8968,303.6839,304.8968,161789.0
2020-09-25 11:20:00,326.67,326.97,326.5,326.56,40035.0,304.7755,305.0554,304.6169,304.6729,40035.0
2020-09-25 11:30:00,326.56,326.84,326.33,326.4,18879.0,304.6729,304.9341,304.4583,304.5236,18879.0
2020-09-25 11:40:00,326.43,326.7,325.54,325.57,36484.0,304.5516,304.8035,303.7212,303.7492,36484.0
2020-09-25 11:50:00,325.62,325.86,325.44,325.46,30475.0,303.7959,304.0198,303.6279,303.6466,30475.0
2020-09-25 12:00:00,325.48,326.66,325.47,326.66,32957.0,303.6653,304.7662,303.6559,304.7662,32957.0
2020-09-25 12:10:00,326.7,326.92,326.23,326.35,47769.0,304.8035,305.0088,304.365,304.477,47769.0
2020-09-25 12:20:00,326.38,326.42,325.89,326.21,45446.0,304.5049,304.5423,304.0478,304.3463,45446.0
2020-09-25 12:30:00,326.23,326.47,325.88,326.46,55154.0,304.365,304.5889,304.0385,304.5796,55154.0
2020-09-25 12:40:00,326.42,326.7,326.42,326.47,39205.0,304.5423,304.8035,304.5423,304.5889,39205.0
2020-09-25 12:50:00,326.47,326.91,326.4,326.83,42127.0,304.5889,304.9994,304.5236,304.9248,42127.0
2020-09-25 13:00:00,326.88,327.35,326.57,327.24,42720.0,304.9714,305.4099,304.6822,305.3073,42720.0
2020-09-25 13:10:00,327.23,327.52,327.09,327.09,37012.0,305.298,305.5685,305.1674,305.1674,37012.0
2020-09-25 13:20:00,327.09,327.44,327.07,327.33,34264.0,305.1674,305.4939,305.1487,305.3913,34264.0
2020-09-25 13:30:00,327.34,327.64,327.28,327.37,32078.0,305.4006,305.6805,305.3446,305.4286,32078.0
2020-09-25 13:40:00,327.43,328.14,327.43,328.01,53137.0,305.4846,306.147,305.4846,306.0257,53137.0
2020-09-25 13:50:00,328.05,328.23,327.96,328.06,42159.0,306.063,306.2309,305.979,306.0723,42159.0
2020-09-25 14:00:00,328.05,328.54,328.03,328.4,42209.0,306.063,306.5202,306.0444,306.3896,42209.0
2020-09-25 14:10:00,328.41,328.81,328.07,328.81,27492.0,306.3989,306.7721,306.0817,306.7721,27492.0
2020-09-25 14:20:00,328.8,328.87,328.48,328.75,29704.0,306.7627,306.8281,306.4642,306.7161,29704.0
2020-09-25 14:30:00,328.77,328.77,328.44,328.7,40512.0,306.7348,306.7348,306.4269,306.6694,40512.0
2020-09-25 14:40:00,328.67,328.86,328.44,328.71,49249.0,306.6415,306.8187,306.4269,306.6788,49249.0
2020-09-25 14:50:00,328.74,329.28,328.71,329.2,79670.0,306.7068,307.2106,306.6788,307.1359,79670.0
2020-09-25 15:00:00,329.2,330.11,329.17,330.1,49385.0,307.1359,307.9849,307.1079,307.9756,49385.0
2020-09-25 15:10:00,330.07,330.59,329.85,330.59,59527.0,307.9476,308.4328,307.7424,308.4328,59527.0
2020-09-25 15:20:00,330.57,330.71,330.31,330.44,82546.0,308.4141,308.5447,308.1715,308.2928,82546.0
2020-09-25 15:30:00,330.42,330.42,329.43,329.45,68352.0,308.2742,308.2742,307.3505,307.3692,68352.0
2020-09-25 15:40:00,329.48,330.01,329.32,330.01,77288.0,307.3972,307.8916,307.2479,307.8916,77288.0
2020-09-25 15:50:00,329.91,330.33,329.49,329.82,224301.0,307.7984,308.1902,307.4065,307.7144,224301.0
2020-09-28 09:30:00,334.38,335.0,334.06,334.28,170732.0,311.9688,312.5472,311.6702,311.8755,170732.0
2020-09-28 09:40:00,334.27,334.79,333.76,333.91,61935.0,311.8661,312.3513,311.3903,311.5303,61935.0
2020-09-28 09:50:00,333.73,333.99,333.31,333.92,42318.0,311.3623,311.6049,310.9705,311.5396,42318.0
2020-09-28 10:00:00,333.98,334.1,333.45,333.62,28498.0,311.5956,311.7075,311.1011,311.2597,28498.0
2020-09-28 10:10:00,333.67,334.96,333.65,334.92,39822.0,311.3063,312.5099,311.2877,312.4726,39822.0
2020-09-28 10:20:00,334.88,335.72,334.85,335.18,57824.0,312.4352,313.2189,312.4073,312.7151,57824.0
2020-09-28 10:30:00,335.16,335.6,334.78,334.79,35374.0,312.6965,313.107,312.3419,312.3513,35374.0
2020-09-28 10:40:00,334.79,335.18,334.29,334.41,54946.0,312.3513,312.7151,311.8848,311.9967,54946.0
2020-09-28 10:50:00,334.41,334.5,333.96,334.26,25955.0,311.9967,312.0807,311.5769,311.8568,25955.0
2020-09-28 11:00:00,334.28,334.75,334.19,334.72,46038.0,311.8755,312.314,311.7915,312.286,46038.0
2020-09-28 11:10:00,334.79,334.92,334.55,334.86,24222.0,312.3513,312.4726,312.1274,312.4166,24222.0
2020-09-28 11:20:00,334.87,335.15,334.43,334.91,28804.0,312.4259,312.6871,312.0154,312.4632,28804.0
2020-09-28 11:30:00,334.92,335.39,334.74,335.39,33868.0,312.4726,312.9111,312.3046,312.9111,33868.0
2020-09-28 11:40:00,335.41,335.43,334.86,335.01,26100.0,312.9297,312.9484,312.4166,312.5565,26100.0
2020-09-28 11:50:00,335.02,335.12,334.54,334.74,19273.0,312.5659,312.6592,312.118,312.3046,19273.0
2020-09-28 12:00:00,334.77,334.8,334.46,334.77,18186.0,312.3326,312.3606,312.0434,312.3326,18186.0
2020-09-28 12:10:00,334.76,334.91,334.3,334.39,20679.0,312.3233,312.4632,311.8941,311.9781,20679.0
2020-09-28 12:20:00,334.45,334.61,334.33,334.49,21897.0,312.0341,312.1833,311.9221,312.0714,21897.0
2020-09-28 12:30:00,334.62,334.83,334.37,334.72,20537.0,312.1927,312.3886,311.9594,312.286,20537.0
2020-09-28 12:40:00,334.75,335.28,334.75,335.23,24832.0,312.314,312.8084,312.314,312.7618,24832.0
2020-09-28 12:50:00,335.22,335.38,335.22,335.34,11842.0,312.7525,312.9017,312.7525,312.8644,11842.0
2020-09-28 13:00:00,335.37,335.4,335.03,335.04,12784.0,312.8924,312.9204,312.5752,312.5845,12784.0
2020-09-28 13:10:00,335.1,335.36,335.0,335.25,16013.0,312.6405,312.8831,312.5472,312.7804,16013.0
2020-09-28 13:20:00,335.26,335.66,335.25,335.42,18919.0,312.7898,313.163,312.7804,312.9391,18919.0
2020-09-28 13:30:00,335.44,335.89,335.44,335.84,21288.0,312.9577,313.3776,312.9577,313.3309,21288.0
2020-09-28 13:40:00,335.8,335.9,335.66,335.79,22833.0,313.2936,313.3869,313.163,313.2843,22833.0
2020-09-28 13:50:00,335.86,335.92,335.69,335.78,61910.0,313.3496,313.4055,313.191,313.2749,61910.0
2020-09-28 14:00:00,335.79,335.85,335.41,335.63,98710.0,313.2843,313.3402,312.9297,313.135,98710.0
2020-09-28 14:10:00,335.62,335.97,335.57,335.83,96984.0,313.1256,313.4522,313.079,313.3216,96984.0
2020-09-28 14:20:00,335.82,335.85,335.35,335.69,80455.0,313.3122,313.3402,312.8737,313.191,80455.0
2020-09-28 14:30:00,335.69,335.88,335.58,335.85,59039.0,313.191,313.3682,313.0883,313.3402,59039.0
2020-09-28 14:40:00,335.9,336.1,335.71,335.8,140142.0,313.3869,313.5735,313.2096,313.2936,140142.0
2020-09-28 14:50:00,335.83,335.97,335.71,335.9,74155.0,313.3216,313.4522,313.2096,313.3869,74155.0
2020-09-28 15:00:00,335.86,335.95,335.34,335.36,47634.0,313.3496,313.4335,312.8644,312.8831,47634.0
2020-09-28 15:10:00,335.37,335.83,335.29,335.53,78689.0,312.8924,313.3216,312.8178,313.0417,78689.0
2020-09-28 15:20:00,335.52,335.8,335.39,335.75,76109.0,313.0323,313.2936,312.9111,313.2469,76109.0
2020-09-28 15:30:00,335.73,335.73,334.76,335.12,96552.0,313.2283,313.2283,312.3233,312.6592,96552.0
2020-09-28 15:40:00,335.07,335.53,334.91,334.98,170740.0,312.6125,313.0417,312.4632,312.5285,170740.0
2020-09-28 15:50:00,334.91,335.38,334.73,335.37,400192.0,312.4632,312.9017,312.2953,312.8924,400192.0
2020-09-29 09:30:00,335.21,335.32,334.75,335.32,149712.0,312.7431,312.8458,312.314,312.8458,149712.0
2020-09-29 09:40:00,335.31,335.61,334.62,335.34,33524.0,312.8364,313.1163,312.1927,312.8644,33524.0
2020-09-29 09:50:00,335.34,335.48,334.8,335.05,22781.0,312.8644,312.995,312.3606,312.5939,22781.0
2020-09-29 10:00:00,335.07,335.75,334.77,335.55,29945.0,312.6125,313.2469,312.3326,313.0603,29945.0
2020-09-29 10:10:00,335.57,335.86,335.56,335.75,34355.0,313.079,313.3496,313.0697,313.2469,34355.0
2020-09-29 10:20:00,335.74,335.9,335.47,335.58,42825.0,313.2376,313.3869,312.9857,313.0883,42825.0
2020-09-29 10:30:00,335.48,335.61,334.37,334.5,48204.0,312.995,313.1163,311.9594,312.0807,48204.0
2020-09-29 10:40:00,334.51,334.63,333.83,334.18,75433.0,312.09,312.202,311.4556,311.7822,75433.0
2020-09-29 10:50:00,334.2,334.42,333.9,334.11,31474.0,311.8008,312.0061,311.5209,311.7169,31474.0
2020-09-29 11:00:00,334.2,334.25,333.68,333.86,34179.0,311.8008,311.8475,311.3157,311.4836,34179.0
2020-09-29 11:10:00,333.88,334.11,333.66,334.0,30322.0,311.5023,311.7169,311.297,311.6142,30322.0
2020-09-29 11:20:00,333.99,334.35,333.9,334.03,42692.0,311.6049,311.9408,311.5209,311.6422,42692.0
2020-09-29 11:30:00,334.07,334.5,334.01,334.4,24427.0,311.6795,312.0807,311.6236,311.9874,24427.0
2020-09-29 11:40:00,334.39,334.4,332.94,333.05,28911.0,311.9781,311.9874,310.6253,310.7279,28911.0
2020-09-29 11:50:00,333.08,333.6,333.07,333.3,27457.0,310.7559,311.241,310.7466,310.9611,27457.0
2020-09-29 12:00:00,333.39,333.42,332.84,333.42,93537.0,311.0451,311.0731,310.532,311.0731,93537.0
2020-09-29 12:10:00,333.32,333.4,333.14,333.29,18520.0,310.9798,311.0544,310.8119,310.9518,18520.0
2020-09-29 12:20:00,333.26,333.41,332.99,333.32,42253.0,310.9238,311.0638,310.6719,310.9798,42253.0
2020-09-29 12:30:00,333.36,333.63,333.2,333.54,31549.0,311.0171,311.269,310.8678,311.1851,31549.0
2020-09-29 12:40:00,333.53,333.74,333.4,333.72,19489.0,311.1757,311.3717,311.0544,311.353,19489.0
2020-09-29 12:50:00,333.68,333.92,333.54,333.84,18028.0,311.3157,311.5396,311.1851,311.4649,18028.0
2020-09-29 13:00:00,333.85,333.86,333.02,333.09,39243.0,311.4743,311.4836,310.6999,310.7652,39243.0
2020-09-29 13:10:00,333.13,333.33,332.78,333.32,44435.0,310.8025,310.9891,310.476,310.9798,44435.0
2020-09-29 13:20:00,333.31,333.75,333.26,333.74,28798.0,310.9705,311.381,310.9238,311.3717,28798.0
2020-09-29 13:30:00,333.76,333.93,333.76,333.79,23536.0,311.3903,311.5489,311.3903,311.4183,23536.0
2020-09-29 13:40:00,333.81,333.96,333.8,333.94,17107.0,311.437,311.5769,311.4276,311.5582,17107.0
2020-09-29 13:50:00,333.94,334.69,333.94,334.43,50802.0,311.5582,312.258,311.5582,312.0154,50802.0
2020-09-29 14:00:00,334.39,334.55,334.13,334.25,31806.0,311.9781,312.1274,311.7355,311.8475,31806.0
2020-09-29 14:10:00,334.31,334.58,334.1,334.54,25484.0,311.9034,312.1554,311.7075,312.118,25484.0
2020-09-29 14:20:00,334.49,334.76,334.31,334.75,38804.0,312.0714,312.3233,311.9034,312.314,38804.0
2020-09-29 14:30:00,334.71,335.03,334.66,334.81,67862.0,312.2766,312.5752,312.23,312.3699,67862.0
2020-09-29 14:40:00,334.81,334.93,334.66,334.71,39782.0,312.3699,312.4819,312.23,312.2766,39782.0
2020-09-29 14:50:00,334.68,334.89,334.45,334.48,49224.0,312.2486,312.4446,312.0341,312.0621,49224.0
2020-09-29 15:00:00,334.51,334.64,334.31,334.5,52126.0,312.09,312.2113,311.9034,312.0807,52126.0
2020-09-29 15:10:00,334.5,334.91,334.37,334.8,60271.0,312.0807,312.4632,311.9594,312.3606,60271.0
2020-09-29 15:20:00,334.81,334.87,334.1,334.28,66544.0,312.3699,312.4259,311.7075,311.8755,66544.0
2020-09-29 15:30:00,334.26,334.46,333.73,333.89,62228.0,311.8568,312.0434,311.3623,311.5116,62228.0
2020-09-29 15:40:00,333.87,334.38,333.76,334.26,69471.0,311.4929,311.9688,311.3903,311.8568,69471.0
2020-09-29 15:50:00,334.26,334.37,333.52,333.52,221486.0,311.8568,311.9594,311.1664,311.1664,221486.0
2020-09-30 09:30:00,334.34,335.49,334.26,335.13,187171.0,311.9314,313.0044,311.8568,312.6685,187171.0
2020-09-30 09:40:00,335.09,335.74,334.88,335.47,20924.0,312.6312,313.2376,312.4352,312.9857,20924.0
2020-09-30 09:50:00,335.36,336.33,335.33,336.14,36136.0,312.8831,313.7881,312.8551,313.6108,36136.0
2020-09-30 10:00:00,336.2,337.18,336.17,336.76,72549.0,313.6668,314.5811,313.6388,314.1892,72549.0
2020-09-30 10:10:00,336.87,337.28,336.65,337.02,47619.0,314.2919,314.6744,314.0866,314.4318,47619.0
2020-09-30 10:20:00,337.0,337.46,336.94,337.07,46788.0,314.4132,314.8423,314.3572,314.4785,46788.0
2020-09-30 10:30:00,337.1,337.41,336.99,337.28,384514.0,314.5065,314.7957,314.4038,314.6744,384514.0
2020-09-30 10:40:00,337.4,337.74,337.01,337.24,59976.0,314.7863,315.1036,314.4225,314.6371,59976.0
2020-09-30 10:50:00,337.29,337.49,337.02,337.02,25273.0,314.6837,314.8703,314.4318,314.4318,25273.0
2020-09-30 11:00:00,337.02,337.3,336.83,337.21,49659.0,314.4318,314.693,314.2545,314.6091,49659.0
2020-09-30 11:10:00,337.35,337.8,337.26,337.79,25010.0,314.7397,315.1595,314.6557,315.1502,25010.0
2020-09-30 11:20:00,337.74,338.3,337.61,338.0,42320.0,315.1036,315.626,314.9823,315.3461,42320.0
2020-09-30 11:30:00,337.99,338.16,337.48,337.62,21092.0,315.3368,315.4954,314.861,314.9916,21092.0
2020-09-30 11:40:00,337.66,338.01,337.41,338.0,22059.0,315.0289,315.3555,314.7957,315.3461,22059.0
2020-09-30 11:50:00,338.04,338.08,337.88,338.04,13067.0,315.3835,315.4208,315.2342,315.3835,13067.0
2020-09-30 12:00:00,338.14,338.24,337.97,338.19,16717.0,315.4767,315.57,315.3181,315.5234,16717.0
2020-09-30 12:10:00,338.2,338.42,338.15,338.32,22839.0,315.5327,315.738,315.4861,315.6447,22839.0
2020-09-30 12:20:00,338.34,338.68,338.34,338.58,27187.0,315.6633,315.9806,315.6633,315.8873,27187.0
2020-09-30 12:30:00,338.64,338.76,338.18,338.23,24360.0,315.9432,316.0552,315.5141,315.5607,24360.0
2020-09-30 12:40:00,338.3,338.31,338.11,338.22,26321.0,315.626,315.6354,315.4488,315.5514,26321.0
2020-09-30 12:50:00,338.18,338.28,337.97,338.25,35439.0,315.5141,315.6074,315.3181,315.5794,35439.0
2020-09-30 13:00:00,338.29,338.3,337.39,337.49,24888.0,315.6167,315.626,314.777,314.8703,24888.0
2020-09-30 13:10:00,337.55,337.81,337.4,337.77,33214.0,314.9263,315.1689,314.7863,315.1315,33214.0
2020-09-30 13:20:00,337.76,337.93,337.53,337.84,92771.0,315.1222,315.2808,314.9076,315.1969,92771.0
2020-09-30 13:30:00,337.83,338.49,337.81,338.44,42046.0,315.1875,315.8033,315.1689,315.7566,42046.0
2020-09-30 13:40:00,338.47,338.58,338.36,338.58,27049.0,315.7846,315.8873,315.682,315.8873,27049.0
2020-09-30 13:50:00,338.59,338.69,338.53,338.69,40327.0,315.8966,315.9899,315.8406,315.9899,40327.0
2020-09-30 14:00:00,338.68,339.31,338.57,339.28,39708.0,315.9806,316.5683,315.8779,316.5403,39708.0
2020-09-30 14:10:00,339.26,339.34,339.01,339.02,39156.0,316.5217,316.5963,316.2884,316.2978,39156.0
2020-09-30 14:20:00,339.08,339.47,336.78,337.82,123051.0,316.3537,316.7176,314.2079,315.1782,123051.0
2020-09-30 14:30:00,337.59,337.71,336.79,336.83,70436.0,314.9636,315.0756,314.2172,314.2545,70436.0
2020-09-30 14:40:00,336.9,337.07,335.4,335.58,372966.0,314.3199,314.4785,312.9204,313.0883,372966.0
2020-09-30 14:50:00,335.49,337.17,335.4,337.06,231027.0,313.0044,314.5718,312.9204,314.4691,231027.0
2020-09-30 15:00:00,336.99,337.33,336.46,337.01,83996.0,314.4038,314.721,313.9093,314.4225,83996.0
2020-09-30 15:10:00,336.96,337.08,334.55,334.72,128781.0,314.3758,314.4878,312.1274,312.286,128781.0
2020-09-30 15:20:00,334.82,335.52,334.1,335.34,89141.0,312.3793,313.0323,311.7075,312.8644,89141.0
2020-09-30 15:30:00,335.3,335.69,334.69,335.33,116642.0,312.8271,313.191,312.258,312.8551,116642.0
2020-09-30 15:40:00,335.37,336.83,335.06,336.77,179154.0,312.8924,314.2545,312.6032,314.1986,179154.0
2020-09-30 15:50:00,336.74,337.5,335.86,336.06,560052.0,314.1706,314.8796,313.3496,313.5362,560052.0
2020-10-01 09:30:00,338.81,339.66,338.7,339.27,136404.0,316.1018,316.8949,315.9992,316.531,136404.0
2020-10-01 09:40:00,339.32,339.87,338.45,338.88,105133.0,316.5777,317.0908,315.766,316.1672,105133.0
2020-10-01 09:50:00,338.86,338.99,337.82,337.88,88324.0,316.1485,316.2698,315.1782,315.2342,88324.0
2020-10-01 10:00:00,337.78,338.15,337.14,337.24,50521.0,315.1409,315.4861,314.5438,314.6371,50521.0
2020-10-01 10:10:00,337.36,337.64,336.76,337.47,60754.0,314.749,315.0103,314.1892,314.8517,60754.0
2020-10-01 10:20:00,337.52,337.75,336.8,337.35,40065.0,314.8983,315.1129,314.2266,314.7397,40065.0
2020-10-01 10:30:00,337.22,338.51,337.13,338.48,36203.0,314.6184,315.822,314.5344,315.794,36203.0
2020-10-01 10:40:00,338.47,338.57,337.75,337.84,32818.0,315.7846,315.8779,315.1129,315.1969,32818.0
2020-10-01 10:50:00,337.67,338.01,337.15,337.87,34249.0,315.0382,315.3555,314.5531,315.2248,34249.0
2020-10-01 11:00:00,337.87,338.16,337.23,337.48,32524.0,315.2248,315.4954,314.6277,314.861,32524.0
2020-10-01 11:10:00,337.4,338.05,336.99,337.58,48433.0,314.7863,315.3928,314.4038,314.9543,48433.0
2020-10-01 11:20:00,337.71,338.45,337.67,338.32,33167.0,315.0756,315.766,315.0382,315.6447,33167.0
2020-10-01 11:30:00,338.43,338.8,338.26,338.42,29762.0,315.7473,316.0925,315.5887,315.738,29762.0
2020-10-01 11:40:00,338.51,338.54,338.06,338.06,26647.0,315.822,315.8499,315.4021,315.4021,26647.0
2020-10-01 11:50:00,337.97,338.58,337.92,338.4,23825.0,315.3181,315.8873,315.2715,315.7193,23825.0
2020-10-01 12:00:00,338.36,338.42,337.73,337.86,26134.0,315.682,315.738,315.0942,315.2155,26134.0
2020-10-01 12:10:00,337.88,338.11,337.46,337.76,47971.0,315.2342,315.4488,314.8423,315.1222,47971.0
2020-10-01 12:20:00,337.79,338.39,337.73,338.32,25115.0,315.1502,315.71,315.0942,315.6447,25115.0
2020-10-01 12:30:00,338.32,338.46,337.98,338.26,18369.0,315.6447,315.7753,315.3275,315.5887,18369.0
2020-10-01 12:40:00,338.24,338.55,338.24,338.46,54321.0,315.57,315.8593,315.57,315.7753,54321.0
2020-10-01 12:50:00,338.44,338.48,338.17,338.3,25745.0,315.7566,315.794,315.5047,315.626,25745.0
2020-10-01 13:00:00,338.33,338.83,338.25,338.76,37957.0,315.654,316.1205,315.5794,316.0552,37957.0
2020-10-01 13:10:00,338.76,338.79,338.09,338.29,26492.0,316.0552,316.0832,315.4301,315.6167,26492.0
2020-10-01 13:20:00,338.27,338.4,337.74,337.99,33852.0,315.598,315.7193,315.1036,315.3368,33852.0
2020-10-01 13:30:00,338.02,338.3,337.87,338.2,34018.0,315.3648,315.626,315.2248,315.5327,34018.0
2020-10-01 13:40:00,338.18,338.31,337.93,337.96,31461.0,315.5141,315.6354,315.2808,315.3088,31461.0
2020-10-01 13:50:00,337.93,338.28,337.06,337.4,51762.0,315.2808,315.6074,314.4691,314.7863,51762.0
2020-10-01 14:00:00,337.43,338.12,336.2,336.4,110198.0,314.8143,315.4581,313.6668,313.8534,110198.0
2020-10-01 14:10:00,336.4,336.77,336.18,336.54,46590.0,313.8534,314.1986,313.6481,313.984,46590.0
2020-10-01 14:20:00,336.55,337.46,336.46,337.41,48412.0,313.9933,314.8423,313.9093,314.7957,48412.0
2020-10-01 14:30:00,337.41,337.97,337.41,337.83,77410.0,314.7957,315.3181,314.7957,315.1875,77410.0
2020-10-01 14:40:00,337.86,338.07,337.63,337.82,34453.0,315.2155,315.4114,315.0009,315.1782,34453.0
2020-10-01 14:50:00,337.85,338.36,337.77,338.1,41193.0,315.2062,315.682,315.1315,315.4394,41193.0
2020-10-01 15:00:00,338.13,338.58,338.04,338.04,54204.0,315.4674,315.8873,315.3835,315.3835,54204.0
2020-10-01 15:10:00,338.11,338.33,337.55,337.55,67387.0,315.4488,315.654,314.9263,314.9263,67387.0
2020-10-01 15:20:00,337.5,337.62,337.08,337.28,47346.0,314.8796,314.9916,314.4878,314.6744,47346.0
2020-10-01 15:30:00,337.2,337.71,336.98,337.41,51386.0,314.5998,315.0756,314.3945,314.7957,51386.0
2020-10-01 15:40:00,337.45,337.59,337.03,337.33,45105.0,314.833,314.9636,314.4411,314.721,45105.0
2020-10-01 15:50:00,337.31,338.42,337.26,338.25,572260.0,314.7024,315.738,314.6557,315.5794,572260.0
2020-10-02 09:30:00,332.82,335.56,332.38,335.36,213481.0,310.5133,313.0697,310.1028,312.8831,213481.0
2020-10-02 09:40:00,335.28,335.49,334.76,335.39,103028.0,312.8084,313.0044,312.3233,312.9111,103028.0
2020-10-02 09:50:00,335.42,335.46,334.46,335.18,182546.0,312.9391,312.9764,312.0434,312.7151,182546.0
2020-10-02 10:00:00,335.16,336.54,335.13,336.25,153177.0,312.6965,313.984,312.6685,313.7134,153177.0
2020-10-02 10:10:00,336.3,336.5,335.68,335.95,56131.0,313.7601,313.9467,313.1816,313.4335,56131.0
2020-10-02 10:20:00,335.95,336.29,335.25,336.1,33994.0,313.4335,313.7507,312.7804,313.5735,33994.0
2020-10-02 10:30:00,336.16,336.22,335.27,335.3,49864.0,313.6295,313.6854,312.7991,312.8271,49864.0
2020-10-02 10:40:00,335.25,335.57,334.79,335.36,35952.0,312.7804,313.079,312.3513,312.8831,35952.0
2020-10-02 10:50:00,335.4,335.91,335.2,335.79,20235.0,312.9204,313.3962,312.7338,313.2843,20235.0
2020-10-02 11:00:00,335.65,336.08,335.15,335.72,70146.0,313.1536,313.5548,312.6871,313.2189,70146.0
2020-10-02 11:10:00,335.68,336.43,335.54,336.25,58711.0,313.1816,313.8814,313.051,313.7134,58711.0
2020-10-02 11:20:00,336.25,336.5,335.85,335.94,42736.0,313.7134,313.9467,313.3402,313.4242,42736.0
2020-10-02 11:30:00,335.92,335.95,335.02,335.02,42447.0,313.4055,313.4335,312.5659,312.5659,42447.0
2020-10-02 11:40:00,335.0,335.41,334.84,335.37,39038.0,312.5472,312.9297,312.3979,312.8924,39038.0
2020-10-02 11:50:00,335.4,335.45,333.88,333.92,52853.0,312.9204,312.967,311.5023,311.5396,52853.0
2020-10-02 12:00:00,333.92,334.74,333.11,334.57,84301.0,311.5396,312.3046,310.7839,312.146,84301.0
2020-10-02 12:10:00,334.61,336.56,334.61,336.49,161012.0,312.1833,314.0026,312.1833,313.9373,161012.0
2020-10-02 12:20:00,336.7,337.09,336.14,336.28,82975.0,314.1333,314.4971,313.6108,313.7414,82975.0
2020-10-02 12:30:00,336.28,337.02,335.95,336.96,54723.0,313.7414,314.4318,313.4335,314.3758,54723.0
2020-10-02 12:40:00,336.92,337.04,336.58,336.65,47148.0,314.3385,314.4505,314.0213,314.0866,47148.0
2020-10-02 12:50:00,336.76,337.08,336.33,336.6,59080.0,314.1892,314.4878,313.7881,314.04,59080.0
2020-10-02 13:00:00,336.59,336.88,336.0,336.35,41442.0,314.0306,314.3012,313.4802,313.8067,41442.0
2020-10-02 13:10:00,336.28,336.8,336.04,336.45,43220.0,313.7414,314.2266,313.5175,313.9,43220.0
2020-10-02 13:20:00,336.43,337.0,336.3,336.77,31088.0,313.8814,314.4132,313.7601,314.1986,31088.0
2020-10-02 13:30:00,336.8,336.88,335.96,336.44,41768.0,314.2266,314.3012,313.4429,313.8907,41768.0
2020-10-02 13:40:00,336.54,336.54,335.12,335.39,85314.0,313.984,313.984,312.6592,312.9111,85314.0
2020-10-02 13:50:00,335.37,335.82,335.02,335.68,62507.0,312.8924,313.3122,312.5659,313.1816,62507.0
2020-10-02 14:00:00,335.65,336.72,335.63,336.61,187526.0,313.1536,314.1519,313.135,314.0493,187526.0
2020-10-02 14:10:00,336.64,336.83,336.44,336.56,37892.0,314.0773,314.2545,313.8907,314.0026,37892.0
2020-10-02 14:20:00,336.59,336.81,336.37,336.47,48652.0,314.0306,314.2359,313.8254,313.9187,48652.0
2020-10-02 14:30:00,336.49,336.67,336.04,336.13,76887.0,313.9373,314.1053,313.5175,313.6015,76887.0
2020-10-02 14:40:00,336.14,336.53,335.89,336.13,67046.0,313.6108,313.9747,313.3776,313.6015,67046.0
2020-10-02 14:50:00,336.12,336.75,335.82,336.38,84943.0,313.5921,314.1799,313.3122,313.8347,84943.0
2020-10-02 15:00:00,336.4,336.54,335.72,336.06,69866.0,313.8534,313.984,313.2189,313.5362,69866.0
2020-10-02 15:10:00,336.04,336.77,335.27,336.04,133715.0,313.5175,314.1986,312.7991,313.5175,133715.0
2020-10-02 15:20:00,336.03,336.5,335.89,336.13,73827.0,313.5082,313.9467,313.3776,313.6015,73827.0
2020-10-02 15:30:00,336.18,336.7,336.01,336.43,106275.0,313.6481,314.1333,313.4895,313.8814,106275.0
2020-10-02 15:40:00,336.47,336.49,335.73,335.96,87526.0,313.9187,313.9373,313.2283,313.4429,87526.0
2020-10-02 15:50:00,335.97,336.11,334.85,335.07,319382.0,313.4522,313.5828,312.4073,312.6125,319382.0
2020-10-05 09:30:00,337.21,338.26,337.2,338.02,176303.0,314.6091,315.5887,314.5998,315.3648,176303.0
2020-10-05 09:40:00,338.03,338.34,337.79,337.88,37432.0,315.3741,315.6633,315.1502,315.2342,37432.0
2020-10-05 09:50:00,337.97,338.08,337.66,337.71,69890.0,315.3181,315.4208,315.0289,315.0756,69890.0
2020-10-05 10:00:00,337.79,338.45,337.79,338.37,60215.0,315.1502,315.766,315.1502,315.6913,60215.0
2020-10-05 10:10:00,338.4,338.89,338.31,338.87,43171.0,315.7193,316.1765,315.6354,316.1578,43171.0
2020-10-05 10:20:00,338.87,339.02,338.74,338.84,42595.0,316.1578,316.2978,316.0365,316.1298,42595.0
2020-10-05 10:30:00,338.91,339.59,338.91,339.3,70328.0,316.1951,316.8296,316.1951,316.559,70328.0
2020-10-05 10:40:00,339.39,339.73,339.37,339.7,31055.0,316.643,316.9602,316.6243,316.9322,31055.0
2020-10-05 10:50:00,339.72,339.73,339.4,339.4,58380.0,316.9509,316.9602,316.6523,316.6523,58380.0
2020-10-05 11:00:00,339.45,339.79,339.39,339.52,24464.0,316.6989,317.0162,316.643,316.7643,24464.0
2020-10-05 11:10:00,339.51,339.93,339.36,339.9,50466.0,316.7549,317.1468,316.615,317.1188,50466.0
2020-10-05 11:20:00,339.9,340.01,339.65,339.76,28348.0,317.1188,317.2214,316.8855,316.9882,28348.0
2020-10-05 11:30:00,339.71,339.71,339.37,339.38,35450.0,316.9415,316.9415,316.6243,316.6336,35450.0
2020-10-05 11:40:00,339.37,339.58,339.34,339.47,31888.0,316.6243,316.8202,316.5963,316.7176,31888.0
2020-10-05 11:50:00,339.45,339.63,339.41,339.58,36265.0,316.6989,316.8669,316.6616,316.8202,36265.0
2020-10-05 12:00:00,339.59,339.64,339.43,339.54,27681.0,316.8296,316.8762,316.6803,316.7829,27681.0
2020-10-05 12:10:00,339.59,339.72,339.48,339.61,16468.0,316.8296,316.9509,316.7269,316.8482,16468.0
2020-10-05 12:20:00,339.6,339.76,339.57,339.76,39386.0,316.8389,316.9882,316.8109,316.9882,39386.0
2020-10-05 12:30:00,339.74,339.85,339.72,339.8,15886.0,316.9695,317.0721,316.9509,317.0255,15886.0
2020-10-05 12:40:00,339.82,339.86,339.67,339.69,21326.0,317.0441,317.0815,316.9042,316.9229,21326.0
2020-10-05 12:50:00,339.67,339.8,339.62,339.8,73312.0,316.9042,317.0255,316.8576,317.0255,73312.0
2020-10-05 13:00:00,339.82,339.84,339.56,339.73,64268.0,317.0441,317.0628,316.8016,316.9602,64268.0
2020-10-05 13:10:00,339.73,339.91,339.69,339.7,21775.0,316.9602,317.1281,316.9229,316.9322,21775.0
2020-10-05 13:20:00,339.7,339.7,339.41,339.62,31442.0,316.9322,316.9322,316.6616,316.8576,31442.0
2020-10-05 13:30:00,339.65,339.65,339.44,339.6,25234.0,316.8855,316.8855,316.6896,316.8389,25234.0
2020-10-05 13:40:00,339.57,339.63,339.17,339.26,40550.0,316.8109,316.8669,316.4377,316.5217,40550.0
2020-10-05 13:50:00,339.31,339.32,338.87,339.02,68526.0,316.5683,316.5777,316.1578,316.2978,68526.0
2020-10-05 14:00:00,338.99,339.07,338.71,339.01,58718.0,316.2698,316.3444,316.0085,316.2884,58718.0
2020-10-05 14:10:00,338.98,339.33,338.98,339.26,52068.0,316.2604,316.587,316.2604,316.5217,52068.0
2020-10-05 14:20:00,339.27,339.42,338.96,339.16,70931.0,316.531,316.671,316.2418,316.4284,70931.0
2020-10-05 14:30:00,339.18,339.74,339.17,339.66,36125.0,316.447,316.9695,316.4377,316.8949,36125.0
2020-10-05 14:40:00,339.63,339.81,339.6,339.66,33604.0,316.8669,317.0348,316.8389,316.8949,33604.0
2020-10-05 14:50:00,339.66,340.34,339.65,340.34,79227.0,316.8949,317.5293,316.8855,317.5293,79227.0
2020-10-05 15:00:00,340.33,340.6,340.12,340.55,65839.0,317.52,317.7719,317.324,317.7252,65839.0
2020-10-05 15:10:00,340.59,341.0,340.55,340.85,59198.0,317.7625,318.1451,317.7252,318.0051,59198.0
2020-10-05 15:20:00,340.85,341.12,340.69,341.05,47684.0,318.0051,318.257,317.8558,318.1917,47684.0
2020-10-05 15:30:00,341.03,341.12,340.69,340.8,91992.0,318.1731,318.257,317.8558,317.9585,91992.0
2020-10-05 15:40:00,340.81,341.0,340.59,340.78,112657.0,317.9678,318.1451,317.7625,317.9398,112657.0
2020-10-05 15:50:00,340.81,341.07,340.64,340.9,235286.0,317.9678,318.2104,317.8092,318.0518,235286.0
2020-10-06 09:30:00,341.1,341.45,340.75,340.81,106647.0,318.2384,318.5649,317.9118,317.9678,106647.0
2020-10-06 09:40:00,340.9,341.03,340.5,340.74,64197.0,318.0518,318.1731,317.6786,317.9025,64197.0
2020-10-06 09:50:00,340.67,340.78,340.26,340.56,40026.0,317.8372,317.9398,317.4547,317.7346,40026.0
2020-10-06 10:00:00,340.58,341.1,340.58,341.1,34294.0,317.7532,318.2384,317.7532,318.2384,34294.0
2020-10-06 10:10:00,341.1,341.72,341.09,341.6,37082.0,318.2384,318.8168,318.229,318.7048,37082.0
2020-10-06 10:20:00,341.63,341.66,341.23,341.49,26785.0,318.7328,318.7608,318.3596,318.6022,26785.0
2020-10-06 10:30:00,341.49,341.57,341.14,341.27,27322.0,318.6022,318.6769,318.2757,318.397,27322.0
2020-10-06 10:40:00,341.29,341.73,340.31,341.02,59413.0,318.4156,318.8261,317.5013,318.1637,59413.0
2020-10-06 10:50:00,341.06,341.47,340.99,341.15,31702.0,318.201,318.5836,318.1357,318.285,31702.0
2020-10-06 11:00:00,341.12,341.36,340.84,340.99,34032.0,318.257,318.4809,317.9958,318.1357,34032.0
2020-10-06 11:10:00,341.0,341.02,340.66,340.78,36678.0,318.1451,318.1637,317.8279,317.9398,36678.0
2020-10-06 11:20:00,340.77,340.91,340.15,340.59,55700.0,317.9305,318.0611,317.352,317.7625,55700.0
2020-10-06 11:30:00,340.51,340.92,340.31,340.9,53162.0,317.6879,318.0704,317.5013,318.0518,53162.0
2020-10-06 11:40:00,340.86,340.98,340.32,340.32,28951.0,318.0144,318.1264,317.5106,317.5106,28951.0
2020-10-06 11:50:00,340.07,340.19,339.83,340.1,29484.0,317.2774,317.3894,317.0535,317.3054,29484.0
2020-10-06 12:00:00,340.08,340.63,340.08,340.61,36670.0,317.2867,317.7999,317.2867,317.7812,36670.0
2020-10-06 12:10:00,340.59,340.77,340.53,340.65,13797.0,317.7625,317.9305,317.7066,317.8185,13797.0
2020-10-06 12:20:00,340.64,340.9,340.54,340.72,142355.0,317.8092,318.0518,317.7159,317.8838,142355.0
2020-10-06 12:30:00,340.74,340.86,340.56,340.82,29350.0,317.9025,318.0144,317.7346,317.9771,29350.0
2020-10-06 12:40:00,340.81,341.35,340.79,341.33,32502.0,317.9678,318.4716,317.9491,318.4529,32502.0
2020-10-06 12:50:00,341.36,341.53,341.32,341.49,37939.0,318.4809,318.6395,318.4436,318.6022,37939.0
2020-10-06 13:00:00,341.54,341.93,341.39,341.92,35877.0,318.6489,319.0127,318.5089,319.0034,35877.0
2020-10-06 13:10:00,341.93,341.93,341.8,341.88,29370.0,319.0127,319.0127,318.8914,318.9661,29370.0
2020-10-06 13:20:00,341.9,342.15,341.69,341.73,34546.0,318.9847,319.218,318.7888,318.8261,34546.0
2020-10-06 13:30:00,341.7,341.8,341.64,341.8,39192.0,318.7981,318.8914,318.7422,318.8914,39192.0
2020-10-06 13:40:00,341.78,342.03,341.46,341.53,42076.0,318.8728,319.106,318.5742,318.6395,42076.0
2020-10-06 13:50:00,341.57,341.68,341.41,341.65,57998.0,318.6769,318.7795,318.5276,318.7515,57998.0
2020-10-06 14:00:00,341.64,342.07,341.53,341.78,57541.0,318.7422,319.1433,318.6395,318.8728,57541.0
2020-10-06 14:10:00,341.82,342.29,341.68,342.18,34118.0,318.9101,319.3486,318.7795,319.246,34118.0
2020-10-06 14:20:00,342.13,342.44,342.11,342.29,54165.0,319.1993,319.4885,319.1807,319.3486,54165.0
2020-10-06 14:30:00,342.32,342.9,342.32,342.73,72095.0,319.3766,319.9177,319.3766,319.7591,72095.0
2020-10-06 14:40:00,342.73,343.35,341.3,341.45,121186.0,319.7591,320.3376,318.425,318.5649,121186.0
2020-10-06 14:50:00,341.38,341.38,336.89,338.24,319591.0,318.4996,318.4996,314.3105,315.57,319591.0
2020-10-06 15:00:00,338.01,338.01,335.74,337.05,195766.0,315.3555,315.3555,313.2376,314.4598,195766.0
2020-10-06 15:10:00,336.97,337.6,336.48,336.56,93510.0,314.3852,314.9729,313.928,314.0026,93510.0
2020-10-06 15:20:00,336.75,337.35,336.33,337.35,127281.0,314.1799,314.7397,313.7881,314.7397,127281.0
2020-10-06 15:30:00,337.16,338.25,337.03,337.38,80776.0,314.5624,315.5794,314.4411,314.7677,80776.0
2020-10-06 15:40:00,337.53,337.53,335.8,336.16,131203.0,314.9076,314.9076,313.2936,313.6295,131203.0
2020-10-06 15:50:00,336.12,336.83,335.56,336.05,197788.0,313.5921,314.2545,313.0697,313.5268,197788.0
2020-10-07 09:30:00,339.28,340.32,339.28,339.87,213050.0,316.5403,317.5106,316.5403,317.0908,213050.0
2020-10-07 09:40:00,339.87,340.55,339.87,340.38,71423.0,317.0908,317.7252,317.0908,317.5666,71423.0
2020-10-07 09:50:00,340.32,340.67,340.04,340.19,97694.0,317.5106,317.8372,317.2494,317.3894,97694.0
2020-10-07 10:00:00,340.24,340.32,339.76,340.32,42944.0,317.436,317.5106,316.9882,317.5106,42944.0
2020-10-07 10:10:00,340.28,340.41,339.56,340.38,45309.0,317.4733,317.5946,316.8016,317.5666,45309.0
2020-10-07 10:20:00,340.37,340.62,340.28,340.48,34605.0,317.5573,317.7905,317.4733,317.6599,34605.0
2020-10-07 10:30:00,340.5,340.93,340.22,340.3,35098.0,317.6786,318.0798,317.4173,317.492,35098.0
2020-10-07 10:40:00,340.4,340.63,340.2,340.61,26264.0,317.5853,317.7999,317.3987,317.7812,26264.0
2020-10-07 10:50:00,340.61,340.8,340.61,340.62,36211.0,317.7812,317.9585,317.7812,317.7905,36211.0
2020-10-07 11:00:00,340.74,340.97,340.54,340.88,29140.0,317.9025,318.1171,317.7159,318.0331,29140.0
2020-10-07 11:10:00,340.93,341.06,340.47,340.59,39637.0,318.0798,318.201,317.6506,317.7625,39637.0
2020-10-07 11:20:00,340.59,340.74,340.36,340.69,19931.0,317.7625,317.9025,317.548,317.8558,19931.0
2020-10-07 11:30:00,340.68,340.84,340.54,340.69,23231.0,317.8465,317.9958,317.7159,317.8558,23231.0
2020-10-07 11:40:00,340.75,340.9,340.69,340.73,48921.0,317.9118,318.0518,317.8558,317.8932,48921.0
2020-10-07 11:50:00,340.76,340.83,340.54,340.54,23907.0,317.9211,317.9865,317.7159,317.7159,23907.0
2020-10-07 12:00:00,340.57,340.67,340.41,340.47,34905.0,317.7439,317.8372,317.5946,317.6506,34905.0
2020-10-07 12:10:00,340.47,340.76,340.46,340.65,40387.0,317.6506,317.9211,317.6413,317.8185,40387.0
2020-10-07 12:20:00,340.69,340.81,339.7,340.21,22291.0,317.8558,317.9678,316.9322,317.408,22291.0
2020-10-07 12:30:00,340.19,340.78,340.19,340.54,36409.0,317.3894,317.9398,317.3894,317.7159,36409.0
2020-10-07 12:40:00,340.55,340.69,340.39,340.65,17295.0,317.7252,317.8558,317.5759,317.8185,17295.0
2020-10-07 12:50:00,340.64,340.78,340.37,340.75,20349.0,317.8092,317.9398,317.5573,317.9118,20349.0
2020-10-07 13:00:00,340.75,340.95,340.75,340.91,24075.0,317.9118,318.0984,317.9118,318.0611,24075.0
2020-10-07 13:10:00,340.88,340.97,340.76,340.97,25016.0,318.0331,318.1171,317.9211,318.1171,25016.0
2020-10-07 13:20:00,340.94,341.03,340.83,340.97,28262.0,318.0891,318.1731,317.9865,318.1171,28262.0
2020-10-07 13:30:00,340.99,341.13,340.96,341.11,36785.0,318.1357,318.2663,318.1077,318.2477,36785.0
2020-10-07 13:40:00,341.11,341.77,341.07,341.76,60046.0,318.2477,318.8635,318.2104,318.8541,60046.0
2020-10-07 13:50:00,341.81,342.01,341.52,341.57,36817.0,318.9008,319.0874,318.6302,318.6769,36817.0
2020-10-07 14:00:00,341.58,341.98,341.44,341.63,61718.0,318.6862,319.0594,318.5556,318.7328,61718.0
2020-10-07 14:10:00,341.69,342.14,341.55,342.13,41781.0,318.7888,319.2087,318.6582,319.1993,41781.0
2020-10-07 14:20:00,342.04,342.5,342.02,342.36,52771.0,319.1154,319.5445,319.0967,319.4139,52771.0
2020-10-07 14:30:00,342.4,342.51,342.26,342.29,35076.0,319.4512,319.5539,319.3206,319.3486,35076.0
2020-10-07 14:40:00,342.32,342.33,341.91,342.25,54493.0,319.3766,319.3859,318.9941,319.3113,54493.0
2020-10-07 14:50:00,342.25,342.57,342.24,342.45,121834.0,319.3113,319.6098,319.302,319.4979,121834.0
2020-10-07 15:00:00,342.42,342.74,342.33,342.68,70228.0,319.4699,319.7684,319.3859,319.7125,70228.0
2020-10-07 15:10:00,342.68,342.8,342.47,342.53,59401.0,319.7125,319.8244,319.5165,319.5725,59401.0
2020-10-07 15:20:00,342.54,342.66,342.38,342.49,123017.0,319.5818,319.6938,319.4326,319.5352,123017.0
2020-10-07 15:30:00,342.51,342.61,342.02,342.35,63976.0,319.5539,319.6472,319.0967,319.4046,63976.0
2020-10-07 15:40:00,342.32,342.44,342.13,342.33,83825.0,319.3766,319.4885,319.1993,319.3859,83825.0
2020-10-07 15:50:00,342.38,342.68,341.86,341.9,185025.0,319.4326,319.7125,318.9474,318.9847,185025.0
2020-10-08 09:30:00,344.05,344.28,343.7,343.91,70187.0,320.9906,321.2052,320.6641,320.86,70187.0
2020-10-08 09:40:00,343.96,344.11,343.48,343.69,485598.0,320.9067,321.0466,320.4588,320.6548,485598.0
2020-10-08 09:50:00,343.68,344.39,343.67,344.33,47258.0,320.6454,321.3079,320.6361,321.2519,47258.0
2020-10-08 10:00:00,344.44,344.64,343.59,343.9,387023.0,321.3545,321.5411,320.5615,320.8507,387023.0
2020-10-08 10:10:00,343.95,344.28,343.87,343.98,25149.0,320.8973,321.2052,320.8227,320.9253,25149.0
2020-10-08 10:20:00,343.96,344.23,343.64,343.94,55013.0,320.9067,321.1586,320.6081,320.888,55013.0
2020-10-08 10:30:00,344.0,344.63,343.96,344.56,55385.0,320.944,321.5318,320.9067,321.4665,55385.0
2020-10-08 10:40:00,344.63,344.63,344.23,344.38,38712.0,321.5318,321.5318,321.1586,321.2985,38712.0
2020-10-08 10:50:00,344.46,344.75,344.07,344.19,25781.0,321.3732,321.6437,321.0093,321.1213,25781.0
2020-10-08 11:00:00,344.31,344.53,343.98,344.4,25713.0,321.2332,321.4385,320.9253,321.3172,25713.0
2020-10-08 11:10:00,344.43,344.69,344.33,344.41,22279.0,321.3452,321.5877,321.2519,321.3265,22279.0
2020-10-08 11:20:00,344.52,344.6,343.83,343.9,73175.0,321.4291,321.5038,320.7854,320.8507,73175.0
2020-10-08 11:30:00,343.9,344.0,343.06,343.97,47703.0,320.8507,320.944,320.067,320.916,47703.0
2020-10-08 11:40:00,343.95,344.11,343.77,343.91,35336.0,320.8973,321.0466,320.7294,320.86,35336.0
2020-10-08 11:50:00,343.72,343.87,343.56,343.73,18084.0,320.6828,320.8227,320.5335,320.6921,18084.0
2020-10-08 12:00:00,343.63,344.43,343.63,344.35,44438.0,320.5988,321.3452,320.5988,321.2705,44438.0
2020-10-08 12:10:00,344.32,344.4,344.22,344.33,28621.0,321.2425,321.3172,321.1492,321.2519,28621.0
2020-10-08 12:20:00,344.31,344.58,344.22,344.49,67299.0,321.2332,321.4851,321.1492,321.4012,67299.0
2020-10-08 12:30:00,344.5,344.62,344.48,344.6,32073.0,321.4105,321.5224,321.3918,321.5038,32073.0
2020-10-08 12:40:00,344.64,344.67,344.4,344.57,57469.0,321.5411,321.5691,321.3172,321.4758,57469.0
2020-10-08 12:50:00,344.57,344.59,344.3,344.49,105035.0,321.4758,321.4944,321.2239,321.4012,105035.0
2020-10-08 13:00:00,344.55,344.56,344.33,344.42,24420.0,321.4571,321.4665,321.2519,321.3358,24420.0
2020-10-08 13:10:00,344.42,344.45,344.21,344.24,19387.0,321.3358,321.3638,321.1399,321.1679,19387.0
2020-10-08 13:20:00,344.21,344.31,344.07,344.24,44570.0,321.1399,321.2332,321.0093,321.1679,44570.0
2020-10-08 13:30:00,344.23,344.39,344.18,344.32,34448.0,321.1586,321.3079,321.1119,321.2425,34448.0
2020-10-08 13:40:00,344.31,344.42,344.17,344.31,21010.0,321.2332,321.3358,321.1026,321.2332,21010.0
2020-10-08 13:50:00,344.3,344.45,344.11,344.13,24779.0,321.2239,321.3638,321.0466,321.0653,24779.0
2020-10-08 14:00:00,344.13,344.6,343.96,344.59,69361.0,321.0653,321.5038,320.9067,321.4944,69361.0
2020-10-08 14:10:00,344.61,344.62,344.47,344.58,79664.0,321.5131,321.5224,321.3825,321.4851,79664.0
2020-10-08 14:20:00,344.58,344.72,344.49,344.55,64680.0,321.4851,321.6157,321.4012,321.4571,64680.0
2020-10-08 14:30:00,344.56,344.76,344.5,344.74,53060.0,321.4665,321.6531,321.4105,321.6344,53060.0
2020-10-08 14:40:00,344.74,344.85,344.63,344.74,33079.0,321.6344,321.737,321.5318,321.6344,33079.0
2020-10-08 14:50:00,344.74,344.75,344.56,344.71,37659.0,321.6344,321.6437,321.4665,321.6064,37659.0
2020-10-08 15:00:00,344.66,344.74,344.21,344.48,50575.0,321.5598,321.6344,321.1399,321.3918,50575.0
2020-10-08 15:10:00,344.5,344.91,344.42,344.61,56253.0,321.4105,321.793,321.3358,321.5131,56253.0
2020-10-08 15:20:00,344.63,344.84,344.48,344.81,41549.0,321.5318,321.7277,321.3918,321.6997,41549.0
2020-10-08 15:30:00,344.8,344.87,344.7,344.75,51283.0,321.6904,321.7557,321.5971,321.6437,51283.0
2020-10-08 15:40:00,344.77,344.87,344.62,344.73,49740.0,321.6624,321.7557,321.5224,321.6251,49740.0
2020-10-08 15:50:00,344.68,345.03,344.45,344.93,184405.0,321.5784,321.905,321.3638,321.8117,184405.0
2020-10-09 09:30:00,346.79,347.26,346.73,346.83,84472.0,323.547,323.9855,323.491,323.5843,84472.0
2020-10-09 09:40:00,346.83,347.05,346.53,346.84,40214.0,323.5843,323.7896,323.3044,323.5936,40214.0
2020-10-09 09:50:00,346.85,346.98,346.33,346.72,26337.0,323.603,323.7243,323.1178,323.4817,26337.0
2020-10-09 10:00:00,346.83,346.91,346.39,346.39,41864.0,323.5843,323.659,323.1738,323.1738,41864.0
2020-10-09 10:10:00,346.42,346.69,346.16,346.56,46497.0,323.2018,323.4537,322.9592,323.3324,46497.0
2020-10-09 10:20:00,346.54,346.55,346.09,346.21,27199.0,323.3138,323.3231,322.8939,323.0059,27199.0
2020-10-09 10:30:00,346.23,346.66,346.21,346.54,29308.0,323.0245,323.4257,323.0059,323.3138,29308.0
2020-10-09 10:40:00,346.58,346.86,346.45,346.81,38677.0,323.3511,323.6123,323.2298,323.5657,38677.0
2020-10-09 10:50:00,346.81,346.86,346.69,346.77,77147.0,323.5657,323.6123,323.4537,323.5283,77147.0
2020-10-09 11:00:00,346.77,347.23,346.77,346.97,81507.0,323.5283,323.9575,323.5283,323.7149,81507.0
2020-10-09 11:10:00,347.0,347.09,346.95,346.95,72969.0,323.7429,323.8269,323.6963,323.6963,72969.0
2020-10-09 11:20:00,346.94,347.14,346.86,347.11,41822.0,323.6869,323.8735,323.6123,323.8456,41822.0
2020-10-09 11:30:00,347.09,347.35,347.06,347.31,54205.0,323.8269,324.0695,323.7989,324.0321,54205.0
2020-10-09 11:40:00,347.3,348.2,347.09,348.09,238806.0,324.0228,324.8625,323.8269,324.7599,238806.0
2020-10-09 11:50:00,348.09,348.39,347.69,348.17,203809.0,324.7599,325.0398,324.3867,324.8345,203809.0
2020-10-09 12:00:00,348.2,348.54,348.19,348.51,76587.0,324.8625,325.1797,324.8532,325.1517,76587.0
2020-10-09 12:10:00,348.45,348.48,348.16,348.23,60718.0,325.0957,325.1237,324.8252,324.8905,60718.0
2020-10-09 12:20:00,348.2,348.38,347.76,347.99,72719.0,324.8625,325.0304,324.452,324.6666,72719.0
2020-10-09 12:30:00,347.99,348.33,347.97,348.27,65881.0,324.6666,324.9838,324.6479,324.9278,65881.0
2020-10-09 12:40:00,348.29,348.29,347.8,347.89,65856.0,324.9465,324.9465,324.4893,324.5733,65856.0
2020-10-09 12:50:00,347.92,348.0,347.76,347.89,32546.0,324.6013,324.6759,324.452,324.5733,32546.0
2020-10-09 13:00:00,347.89,348.08,347.89,348.05,33167.0,324.5733,324.7505,324.5733,324.7225,33167.0
2020-10-09 13:10:00,348.07,348.08,347.81,347.83,20353.0,324.7412,324.7505,324.4986,324.5173,20353.0
2020-10-09 13:20:00,347.84,347.86,347.62,347.72,37861.0,324.5266,324.5453,324.3214,324.4147,37861.0
2020-10-09 13:30:00,347.72,347.84,347.63,347.79,26398.0,324.4147,324.5266,324.3307,324.48,26398.0
2020-10-09 13:40:00,347.79,347.98,347.68,347.9,124840.0,324.48,324.6572,324.3773,324.5826,124840.0
2020-10-09 13:50:00,347.94,348.1,347.83,348.1,25870.0,324.6199,324.7692,324.5173,324.7692,25870.0
2020-10-09 14:00:00,348.11,348.11,347.82,347.82,69851.0,324.7785,324.7785,324.508,324.508,69851.0
2020-10-09 14:10:00,347.84,347.88,347.66,347.7,41482.0,324.5266,324.5639,324.3587,324.396,41482.0
2020-10-09 14:20:00,347.7,347.75,347.44,347.56,29127.0,324.396,324.4427,324.1534,324.2654,29127.0
2020-10-09 14:30:00,347.57,347.8,347.12,347.46,70624.0,324.2747,324.4893,323.8549,324.1721,70624.0
2020-10-09 14:40:00,347.48,347.88,347.21,347.67,35702.0,324.1908,324.5639,323.9388,324.368,35702.0
2020-10-09 14:50:00,347.67,347.68,347.42,347.54,29112.0,324.368,324.3773,324.1348,324.2467,29112.0
2020-10-09 15:00:00,347.57,347.72,347.45,347.61,26075.0,324.2747,324.4147,324.1628,324.312,26075.0
2020-10-09 15:10:00,347.59,347.87,347.56,347.83,21875.0,324.2934,324.5546,324.2654,324.5173,21875.0
2020-10-09 15:20:00,347.83,348.18,347.83,348.05,66640.0,324.5173,324.8438,324.5173,324.7225,66640.0
2020-10-09 15:30:00,348.1,348.11,347.54,347.59,29052.0,324.7692,324.7785,324.2467,324.2934,29052.0
2020-10-09 15:40:00,347.63,347.75,347.34,347.35,37410.0,324.3307,324.4427,324.0601,324.0695,37410.0
2020-10-09 15:50:00,347.41,348.07,347.39,348.04,187879.0,324.1254,324.7412,324.1068,324.7132,187879.0
2020-10-12 09:30:00,350.78,351.05,350.28,350.8,117587.0,327.2696,327.5215,326.8031,327.2882,117587.0
2020-10-12 09:40:00,350.83,350.89,350.43,350.54,36070.0,327.3162,327.3722,326.943,327.0457,36070.0
2020-10-12 09:50:00,350.56,350.67,350.36,350.63,28676.0,327.0643,327.1669,326.8777,327.1296,28676.0
2020-10-12 10:00:00,350.62,351.07,350.45,350.84,24765.0,327.1203,327.5401,326.9617,327.3256,24765.0
2020-10-12 10:10:00,350.87,351.3,350.82,351.21,32855.0,327.3535,327.7547,327.3069,327.6708,32855.0
2020-10-12 10:20:00,351.17,351.39,351.11,351.33,29962.0,327.6334,327.8387,327.5775,327.7827,29962.0
2020-10-12 10:30:00,351.35,351.63,351.23,351.49,21857.0,327.8014,328.0626,327.6894,327.932,21857.0
2020-10-12 10:40:00,351.5,351.59,351.44,351.55,27801.0,327.9413,328.0253,327.8853,327.988,27801.0
2020-10-12 10:50:00,351.6,352.16,351.6,351.93,35449.0,328.0346,328.5571,328.0346,328.3425,35449.0
2020-10-12 11:00:00,351.96,352.62,351.96,352.57,62293.0,328.3705,328.9863,328.3705,328.9396,62293.0
2020-10-12 11:10:00,352.57,353.04,352.56,352.91,41164.0,328.9396,329.3781,328.9303,329.2568,41164.0
2020-10-12 11:20:00,352.94,353.18,352.92,353.07,36918.0,329.2848,329.5087,329.2661,329.4061,36918.0
2020-10-12 11:30:00,352.99,353.29,352.93,353.24,19571.0,329.3315,329.6113,329.2755,329.5647,19571.0
2020-10-12 11:40:00,353.21,353.32,352.87,352.95,26023.0,329.5367,329.6393,329.2195,329.2941,26023.0
2020-10-12 11:50:00,352.94,352.99,352.77,352.95,16351.0,329.2848,329.3315,329.1262,329.2941,16351.0
2020-10-12 12:00:00,352.97,353.15,352.91,353.13,17768.0,329.3128,329.4807,329.2568,329.4621,17768.0
2020-10-12 12:10:00,353.16,353.52,353.06,353.52,23826.0,329.4901,329.8259,329.3968,329.8259,23826.0
2020-10-12 12:20:00,353.57,354.27,353.57,354.08,43115.0,329.8726,330.5257,329.8726,330.3484,43115.0
2020-10-12 12:30:00,354.09,354.25,353.96,354.05,37817.0,330.3577,330.507,330.2364,330.3204,37817.0
2020-10-12 12:40:00,354.08,354.43,354.08,354.4,23118.0,330.3484,330.6749,330.3484,330.647,23118.0
2020-10-12 12:50:00,354.49,354.53,354.06,354.1,16580.0,330.7309,330.7682,330.3297,330.3671,16580.0
2020-10-12 13:00:00,354.11,354.13,353.81,353.84,12997.0,330.3764,330.395,330.0965,330.1245,12997.0
2020-10-12 13:10:00,353.83,354.47,353.83,354.46,32100.0,330.1152,330.7123,330.1152,330.7029,32100.0
2020-10-12 13:20:00,354.45,354.8,354.41,354.65,18492.0,330.6936,331.0201,330.6563,330.8802,18492.0
2020-10-12 13:30:00,354.77,355.03,354.44,354.57,29748.0,330.9922,331.2347,330.6843,330.8056,29748.0
2020-10-12 13:40:00,354.61,354.66,354.35,354.49,22785.0,330.8429,330.8895,330.6003,330.7309,22785.0
2020-10-12 13:50:00,354.53,354.64,354.38,354.54,15134.0,330.7682,330.8709,330.6283,330.7776,15134.0
2020-10-12 14:00:00,354.55,354.95,354.55,354.95,104074.0,330.7869,331.1601,330.7869,331.1601,104074.0
2020-10-12 14:10:00,354.93,354.99,354.81,354.9,18182.0,331.1414,331.1974,331.0295,331.1134,18182.0
2020-10-12 14:20:00,354.9,355.18,354.72,355.16,25895.0,331.1134,331.3747,330.9455,331.356,25895.0
2020-10-12 14:30:00,355.2,355.25,354.72,354.99,24168.0,331.3933,331.44,330.9455,331.1974,24168.0
2020-10-12 14:40:00,354.99,355.02,354.55,354.97,48968.0,331.1974,331.2254,330.7869,331.1787,48968.0
2020-10-12 14:50:00,354.95,355.02,354.6,354.74,26970.0,331.1601,331.2254,330.8335,330.9642,26970.0
2020-10-12 15:00:00,354.78,354.97,354.54,354.57,34977.0,331.0015,331.1787,330.7776,330.8056,34977.0
2020-10-12 15:10:00,354.58,354.69,354.13,354.34,61171.0,330.8149,330.9175,330.395,330.591,61171.0
2020-10-12 15:20:00,354.33,354.6,354.23,354.56,34348.0,330.5816,330.8335,330.4883,330.7962,34348.0
2020-10-12 15:30:00,354.56,354.6,354.02,354.05,39420.0,330.7962,330.8335,330.2924,330.3204,39420.0
2020-10-12 15:40:00,354.04,354.28,353.58,353.59,55895.0,330.3111,330.535,329.8819,329.8912,55895.0
2020-10-12 15:50:00,353.59,354.07,353.36,353.66,303465.0,329.8912,330.3391,329.6767,329.9565,303465.0
2020-10-13 09:30:00,353.51,353.6,352.48,352.51,133965.0,329.8166,329.9006,328.8556,328.8836,133965.0
2020-10-13 09:40:00,352.54,353.17,352.46,353.02,58398.0,328.9116,329.4994,328.837,329.3594,58398.0
2020-10-13 09:50:00,353.01,353.11,352.33,353.03,50357.0,329.3501,329.4434,328.7157,329.3688,50357.0
2020-10-13 10:00:00,353.06,353.32,352.35,352.54,43060.0,329.3968,329.6393,328.7343,328.9116,43060.0
2020-10-13 10:10:00,352.43,352.65,351.9,352.45,52884.0,328.809,329.0142,328.3145,328.8276,52884.0
2020-10-13 10:20:00,352.5,352.9,352.38,352.66,24229.0,328.8743,329.2475,328.7623,329.0236,24229.0
2020-10-13 10:30:00,352.54,352.74,352.08,352.39,73414.0,328.9116,329.0982,328.4824,328.7717,73414.0
2020-10-13 10:40:00,352.36,352.44,351.81,352.05,34698.0,328.7437,328.8183,328.2305,328.4545,34698.0
2020-10-13 10:50:00,352.07,352.75,352.01,352.6,70224.0,328.4731,329.1075,328.4171,328.9676,70224.0
2020-10-13 11:00:00,352.62,352.71,352.38,352.6,34425.0,328.9863,329.0702,328.7623,328.9676,34425.0
2020-10-13 11:10:00,352.69,352.83,352.6,352.74,31757.0,329.0516,329.1822,328.9676,329.0982,31757.0
2020-10-13 11:20:00,352.82,353.1,352.8,352.84,50469.0,329.1728,329.4341,329.1542,329.1915,50469.0
2020-10-13 11:30:00,352.8,353.06,352.78,352.86,91745.0,329.1542,329.3968,329.1355,329.2102,91745.0
2020-10-13 11:40:00,352.92,352.92,352.33,352.56,29011.0,329.2661,329.2661,328.7157,328.9303,29011.0
2020-10-13 11:50:00,352.59,352.82,352.59,352.68,16274.0,328.9583,329.1728,328.9583,329.0422,16274.0
2020-10-13 12:00:00,352.69,352.78,352.59,352.63,13575.0,329.0516,329.1355,328.9583,328.9956,13575.0
2020-10-13 12:10:00,352.64,352.64,351.89,352.23,39081.0,329.0049,329.0049,328.3052,328.6224,39081.0
2020-10-13 12:20:00,352.22,352.67,352.17,352.57,31510.0,328.6131,329.0329,328.5664,328.9396,31510.0
2020-10-13 12:30:00,352.53,352.63,352.08,352.17,23487.0,328.9023,328.9956,328.4824,328.5664,23487.0
2020-10-13 12:40:00,352.17,352.45,352.17,352.4,16881.0,328.5664,328.8276,328.5664,328.781,16881.0
2020-10-13 12:50:00,352.32,352.6,352.32,352.57,15739.0,328.7064,328.9676,328.7064,328.9396,15739.0
2020-10-13 13:00:00,352.56,352.58,351.5,351.5,24901.0,328.9303,328.9489,327.9413,327.9413,24901.0
2020-10-13 13:10:00,351.65,352.82,351.65,352.7,42302.0,328.0813,329.1728,328.0813,329.0609,42302.0
2020-10-13 13:20:00,352.61,352.69,351.87,352.18,41462.0,328.9769,329.0516,328.2865,328.5757,41462.0
2020-10-13 13:30:00,352.28,352.41,351.99,352.16,25797.0,328.669,328.7903,328.3985,328.5571,25797.0
2020-10-13 13:40:00,352.24,352.42,351.87,352.09,26547.0,328.6317,328.7997,328.2865,328.4918,26547.0
2020-10-13 13:50:00,352.1,352.22,350.96,351.21,37881.0,328.5011,328.6131,327.4375,327.6708,37881.0
2020-10-13 14:00:00,351.12,351.45,350.88,351.2,27930.0,327.5868,327.8947,327.3629,327.6614,27930.0
2020-10-13 14:10:00,351.17,351.77,351.1,351.75,21494.0,327.6334,328.1932,327.5681,328.1746,21494.0
2020-10-13 14:20:00,351.74,351.74,350.83,350.89,43490.0,328.1652,328.1652,327.3162,327.3722,43490.0
2020-10-13 14:30:00,350.9,351.37,350.33,351.0,65996.0,327.3815,327.82,326.8497,327.4748,65996.0
2020-10-13 14:40:00,350.99,351.25,350.63,350.94,56420.0,327.4655,327.7081,327.1296,327.4189,56420.0
2020-10-13 14:50:00,350.9,351.44,350.73,351.26,46866.0,327.3815,327.8853,327.2229,327.7174,46866.0
2020-10-13 15:00:00,351.18,351.63,351.16,351.48,24604.0,327.6428,328.0626,327.6241,327.9227,24604.0
2020-10-13 15:10:00,351.56,352.12,351.54,352.05,53046.0,327.9973,328.5198,327.9786,328.4545,53046.0
2020-10-13 15:20:00,352.04,352.61,351.96,352.4,71771.0,328.4451,328.9769,328.3705,328.781,71771.0
2020-10-13 15:30:00,352.4,352.72,352.26,352.41,46676.0,328.781,329.0795,328.6504,328.7903,46676.0
2020-10-13 15:40:00,352.51,352.66,351.97,351.97,47815.0,328.8836,329.0236,328.3798,328.3798,47815.0
2020-10-13 15:50:00,352.01,352.31,351.36,351.37,101911.0,328.4171,328.697,327.8107,327.82,101911.0
2020-10-14 09:30:00,351.95,352.35,351.64,352.23,61198.0,328.3612,328.7343,328.0719,328.6224,61198.0
2020-10-14 09:40:00,352.33,353.06,352.2,353.06,80545.0,328.7157,329.3968,328.5944,329.3968,80545.0
2020-10-14 09:50:00,353.05,353.09,352.84,352.95,89098.0,329.3874,329.4248,329.1915,329.2941,89098.0
2020-10-14 10:00:00,352.97,352.99,352.48,352.65,28063.0,329.3128,329.3315,328.8556,329.0142,28063.0
2020-10-14 10:10:00,352.61,352.66,352.0,352.08,20024.0,328.9769,329.0236,328.4078,328.4824,20024.0
2020-10-14 10:20:00,352.04,352.47,351.31,351.4,58565.0,328.4451,328.8463,327.7641,327.848,58565.0
2020-10-14 10:30:00,351.47,351.73,351.05,351.59,30309.0,327.9133,328.1559,327.5215,328.0253,30309.0
2020-10-14 10:40:00,351.7,352.19,351.61,351.91,66823.0,328.1279,328.5851,328.0439,328.3238,66823.0
2020-10-14 10:50:00,351.93,352.03,351.71,351.82,28488.0,328.3425,328.4358,328.1372,328.2399,28488.0
2020-10-14 11:00:00,351.94,352.11,351.39,352.05,19121.0,328.3518,328.5104,327.8387,328.4545,19121.0
2020-10-14 11:10:00,351.99,352.12,351.61,351.78,24703.0,328.3985,328.5198,328.0439,328.2026,24703.0
2020-10-14 11:20:00,351.73,351.73,351.23,351.29,34251.0,328.1559,328.1559,327.6894,327.7454,34251.0
2020-10-14 11:30:00,351.31,351.44,351.1,351.24,23221.0,327.7641,327.8853,327.5681,327.6987,23221.0
2020-10-14 11:40:00,351.16,351.25,349.92,350.19,58271.0,327.6241,327.7081,326.4672,326.7191,58271.0
2020-10-14 11:50:00,350.26,350.29,349.25,349.39,43819.0,326.7844,326.8124,325.8421,325.9727,43819.0
2020-10-14 12:00:00,349.42,350.22,349.39,349.85,72942.0,326.0007,326.7471,325.9727,326.4019,72942.0
2020-10-14 12:10:00,349.84,349.84,348.66,348.83,40057.0,326.3926,326.3926,325.2917,325.4503,40057.0
2020-10-14 12:20:00,348.82,349.12,348.37,349.11,47975.0,325.4409,325.7208,325.0211,325.7115,47975.0
2020-10-14 12:30:00,349.07,349.36,348.52,349.0,49021.0,325.6742,325.9447,325.161,325.6089,49021.0
2020-10-14 12:40:00,349.02,349.35,348.96,349.2,44675.0,325.6275,325.9354,325.5716,325.7955,44675.0
2020-10-14 12:50:00,349.18,349.53,348.97,349.18,47507.0,325.7768,326.1034,325.5809,325.7768,47507.0
2020-10-14 13:00:00,349.11,349.66,349.1,349.52,24144.0,325.7115,326.2246,325.7022,326.094,24144.0
2020-10-14 13:10:00,349.47,349.67,349.28,349.41,26706.0,326.0474,326.234,325.8701,325.9914,26706.0
2020-10-14 13:20:00,349.46,349.46,348.88,348.97,19313.0,326.038,326.038,325.4969,325.5809,19313.0
2020-10-14 13:30:00,348.98,349.06,348.45,348.79,75432.0,325.5902,325.6649,325.0957,325.413,75432.0
2020-10-14 13:40:00,348.76,349.32,348.74,349.3,31424.0,325.385,325.9074,325.3663,325.8888,31424.0
2020-10-14 13:50:00,349.29,349.45,349.11,349.41,18062.0,325.8794,326.0287,325.7115,325.9914,18062.0
2020-10-14 14:00:00,349.34,349.83,349.24,349.75,37474.0,325.9261,326.3832,325.8328,326.3086,37474.0
2020-10-14 14:10:00,349.71,349.97,349.61,349.61,27778.0,326.2713,326.5139,326.178,326.178,27778.0
2020-10-14 14:20:00,349.65,349.77,349.08,349.28,34689.0,326.2153,326.3273,325.6835,325.8701,34689.0
2020-10-14 14:30:00,349.28,349.41,348.42,348.57,26000.0,325.8701,325.9914,325.0677,325.2077,26000.0
2020-10-14 14:40:00,348.56,349.2,348.52,349.13,69441.0,325.1984,325.7955,325.161,325.7302,69441.0
2020-10-14 14:50:00,349.05,349.52,348.88,349.33,42541.0,325.6555,326.094,325.4969,325.9168,42541.0
2020-10-14 15:00:00,349.37,350.33,349.18,350.03,56341.0,325.9541,326.8497,325.7768,326.5698,56341.0
2020-10-14 15:10:00,350.1,350.46,350.08,350.17,28802.0,326.6352,326.971,326.6165,326.7005,28802.0
2020-10-14 15:20:00,350.15,350.38,349.71,349.94,37075.0,326.6818,326.8964,326.2713,326.4859,37075.0
2020-10-14 15:30:00,349.9,350.49,349.7,349.79,42110.0,326.4486,326.999,326.262,326.3459,42110.0
2020-10-14 15:40:00,349.78,350.19,349.56,349.74,62524.0,326.3366,326.7191,326.1313,326.2993,62524.0
2020-10-14 15:50:00,349.71,350.12,348.98,349.16,124253.0,326.2713,326.6538,325.5902,325.7582,124253.0
2020-10-15 09:30:00,344.89,345.71,344.31,345.45,167487.0,321.7743,322.5394,321.2332,322.2968,167487.0
2020-10-15 09:40:00,345.36,346.16,345.21,346.13,190178.0,322.2128,322.9592,322.0729,322.9312,190178.0
2020-10-15 09:50:00,346.1,346.78,346.02,346.78,356217.0,322.9032,323.5377,322.8286,323.5377,356217.0
2020-10-15 10:00:00,346.83,346.88,346.01,346.03,46457.0,323.5843,323.631,322.8193,322.8379,46457.0
2020-10-15 10:10:00,345.98,346.67,345.8,346.32,25584.0,322.7913,323.435,322.6234,323.1085,25584.0
2020-10-15 10:20:00,346.36,346.47,345.77,345.83,19169.0,323.1458,323.2484,322.5954,322.6513,19169.0
2020-10-15 10:30:00,345.9,346.04,345.17,345.57,28352.0,322.7166,322.8473,322.0356,322.4088,28352.0
2020-10-15 10:40:00,345.52,345.71,345.12,345.59,38589.0,322.3621,322.5394,321.9889,322.4274,38589.0
2020-10-15 10:50:00,345.6,346.05,345.27,345.94,25180.0,322.4368,322.8566,322.1289,322.754,25180.0
2020-10-15 11:00:00,345.95,346.73,345.19,346.66,40975.0,322.7633,323.491,322.0542,323.4257,40975.0
2020-10-15 11:10:00,346.44,347.24,346.41,347.12,22959.0,323.2205,323.9668,323.1925,323.8549,22959.0
2020-10-15 11:20:00,347.06,347.18,346.52,346.53,28018.0,323.7989,323.9109,323.2951,323.3044,28018.0
2020-10-15 11:30:00,346.63,346.91,346.52,346.86,29482.0,323.3977,323.659,323.2951,323.6123,29482.0
2020-10-15 11:40:00,346.91,347.17,346.82,346.87,44249.0,323.659,323.9015,323.575,323.6216,44249.0
2020-10-15 11:50:00,346.9,347.52,346.6,346.87,43158.0,323.6496,324.2281,323.3697,323.6216,43158.0
2020-10-15 12:00:00,346.78,347.11,346.61,346.72,33200.0,323.5377,323.8456,323.3791,323.4817,33200.0
2020-10-15 12:10:00,346.76,346.82,346.53,346.65,29899.0,323.519,323.575,323.3044,323.4164,29899.0
2020-10-15 12:20:00,346.64,346.76,346.36,346.48,30012.0,323.4071,323.519,323.1458,323.2578,30012.0
2020-10-15 12:30:00,346.38,346.64,346.27,346.56,24445.0,323.1645,323.4071,323.0618,323.3324,24445.0
2020-10-15 12:40:00,346.48,346.71,346.07,346.48,37410.0,323.2578,323.4724,322.8753,323.2578,37410.0
2020-10-15 12:50:00,346.48,347.11,346.41,347.08,45577.0,323.2578,323.8456,323.1925,323.8176,45577.0
2020-10-15 13:00:00,347.06,347.19,346.97,347.08,39670.0,323.7989,323.9202,323.7149,323.8176,39670.0
2020-10-15 13:10:00,347.09,347.53,347.07,347.29,34160.0,323.8269,324.2374,323.8082,324.0135,34160.0
2020-10-15 13:20:00,347.26,347.59,347.15,347.28,61212.0,323.9855,324.2934,323.8829,324.0042,61212.0
2020-10-15 13:30:00,347.23,347.69,347.23,347.6,28561.0,323.9575,324.3867,323.9575,324.3027,28561.0
2020-10-15 13:40:00,347.58,348.01,347.51,347.67,34103.0,324.284,324.6852,324.2187,324.368,34103.0
2020-10-15 13:50:00,347.63,347.77,347.59,347.73,26190.0,324.3307,324.4613,324.2934,324.424,26190.0
2020-10-15 14:00:00,347.74,348.21,347.74,348.12,40963.0,324.4333,324.8718,324.4333,324.7879,40963.0
2020-10-15 14:10:00,348.12,348.19,347.87,348.06,40862.0,324.7879,324.8532,324.5546,324.7319,40862.0
2020-10-15 14:20:00,348.08,348.16,347.9,348.1,38922.0,324.7505,324.8252,324.5826,324.7692,38922.0
2020-10-15 14:30:00,348.03,348.23,347.67,347.81,30667.0,324.7039,324.8905,324.368,324.4986,30667.0
2020-10-15 14:40:00,347.79,347.89,347.48,347.65,35725.0,324.48,324.5733,324.1908,324.3494,35725.0
2020-10-15 14:50:00,347.66,348.15,347.61,348.14,35186.0,324.3587,324.8158,324.312,324.8065,35186.0
2020-10-15 15:00:00,348.12,348.41,348.07,348.37,35869.0,324.7879,325.0584,324.7412,325.0211,35869.0
2020-10-15 15:10:00,348.41,348.64,348.0,348.63,40093.0,325.0584,325.273,324.6759,325.2637,40093.0
2020-10-15 15:20:00,348.59,348.94,348.51,348.89,40317.0,325.2264,325.5529,325.1517,325.5062,40317.0
2020-10-15 15:30:00,348.85,349.05,348.66,348.82,30260.0,325.4689,325.6555,325.2917,325.4409,30260.0
2020-10-15 15:40:00,348.85,349.24,348.31,348.34,78612.0,325.4689,325.8328,324.9651,324.9931,78612.0
2020-10-15 15:50:00,348.35,348.8,348.3,348.73,371755.0,325.0024,325.4223,324.9558,325.357,371755.0
2020-10-16 09:30:00,350.27,350.42,349.69,349.83,134592.0,326.7938,326.9337,326.2526,326.3832,134592.0
2020-10-16 09:40:00,349.9,350.29,349.81,350.09,44788.0,326.4486,326.8124,326.3646,326.6258,44788.0
2020-10-16 09:50:00,350.11,350.4,349.55,350.31,33405.0,326.6445,326.915,326.122,326.8311,33405.0
2020-10-16 10:00:00,350.32,350.97,350.32,350.82,44124.0,326.8404,327.4468,326.8404,327.3069,44124.0
2020-10-16 10:10:00,350.84,351.4,350.59,351.35,54151.0,327.3256,327.848,327.0923,327.8014,54151.0
2020-10-16 10:20:00,351.4,351.9,351.29,351.86,38354.0,327.848,328.3145,327.7454,328.2772,38354.0
2020-10-16 10:30:00,351.9,351.97,351.7,351.72,21566.0,328.3145,328.3798,328.1279,328.1466,21566.0
2020-10-16 10:40:00,351.8,351.8,351.19,351.21,46914.0,328.2212,328.2212,327.6521,327.6708,46914.0
2020-10-16 10:50:00,351.14,351.33,351.01,351.12,29268.0,327.6054,327.7827,327.4842,327.5868,29268.0
2020-10-16 11:00:00,351.05,351.09,350.74,350.8,34500.0,327.5215,327.5588,327.2323,327.2882,34500.0
2020-10-16 11:10:00,350.81,350.88,350.35,350.61,95741.0,327.2976,327.3629,326.8684,327.111,95741.0
2020-10-16 11:20:00,350.56,350.56,349.8,350.31,31905.0,327.0643,327.0643,326.3553,326.8311,31905.0
2020-10-16 11:30:00,350.23,350.55,350.05,350.4,218199.0,326.7564,327.055,326.5885,326.915,218199.0
2020-10-16 11:40:00,350.27,350.76,350.17,350.76,28747.0,326.7938,327.2509,326.7005,327.2509,28747.0
2020-10-16 11:50:00,350.71,350.79,350.6,350.69,21055.0,327.2043,327.2789,327.1016,327.1856,21055.0
2020-10-16 12:00:00,350.62,350.71,349.83,350.18,29634.0,327.1203,327.2043,326.3832,326.7098,29634.0
2020-10-16 12:10:00,350.1,350.41,349.97,350.25,18714.0,326.6352,326.9244,326.5139,326.7751,18714.0
2020-10-16 12:20:00,350.23,350.5,350.04,350.45,38010.0,326.7564,327.0083,326.5792,326.9617,38010.0
2020-10-16 12:30:00,350.41,350.46,349.81,349.99,20105.0,326.9244,326.971,326.3646,326.5325,20105.0
2020-10-16 12:40:00,349.97,350.02,349.64,349.81,69231.0,326.5139,326.5605,326.206,326.3646,69231.0
2020-10-16 12:50:00,349.78,350.27,349.58,350.23,28838.0,326.3366,326.7938,326.15,326.7564,28838.0
2020-10-16 13:00:00,350.21,350.31,350.11,350.31,20887.0,326.7378,326.8311,326.6445,326.8311,20887.0
2020-10-16 13:10:00,350.3,350.65,350.25,350.61,24335.0,326.8217,327.1483,326.7751,327.111,24335.0
2020-10-16 13:20:00,350.57,350.62,350.36,350.54,14475.0,327.0736,327.1203,326.8777,327.0457,14475.0
2020-10-16 13:30:00,350.49,350.68,350.33,350.53,29129.0,326.999,327.1763,326.8497,327.0363,29129.0
2020-10-16 13:40:00,350.56,350.69,350.39,350.69,11721.0,327.0643,327.1856,326.9057,327.1856,11721.0
2020-10-16 13:50:00,350.64,350.78,350.45,350.5,20453.0,327.139,327.2696,326.9617,327.0083,20453.0
2020-10-16 14:00:00,350.48,350.69,350.21,350.66,21981.0,326.9897,327.1856,326.7378,327.1576,21981.0
2020-10-16 14:10:00,350.69,350.94,350.6,350.76,47090.0,327.1856,327.4189,327.1016,327.2509,47090.0
2020-10-16 14:20:00,350.74,350.89,350.66,350.83,16047.0,327.2323,327.3722,327.1576,327.3162,16047.0
2020-10-16 14:30:00,350.86,351.0,350.75,350.95,18816.0,327.3442,327.4748,327.2416,327.4282,18816.0
2020-10-16 14:40:00,350.91,350.94,350.58,350.68,34128.0,327.3909,327.4189,327.083,327.1763,34128.0
2020-10-16 14:50:00,350.69,351.14,350.65,351.11,13192.0,327.1856,327.6054,327.1483,327.5775,13192.0
2020-10-16 15:00:00,351.13,351.13,350.34,350.48,62190.0,327.5961,327.5961,326.8591,326.9897,62190.0
2020-10-16 15:10:00,350.47,350.49,350.01,350.12,47044.0,326.9804,326.999,326.5512,326.6538,47044.0
2020-10-16 15:20:00,350.11,350.15,349.79,350.08,47252.0,326.6445,326.6818,326.3459,326.6165,47252.0
2020-10-16 15:30:00,350.07,350.1,349.63,349.65,47113.0,326.6072,326.6352,326.1967,326.2153,47113.0
2020-10-16 15:40:00,349.65,349.78,349.34,349.49,117338.0,326.2153,326.3366,325.9261,326.066,117338.0
2020-10-16 15:50:00,349.46,349.49,348.34,348.46,260032.0,326.038,326.066,324.9931,325.1051,260032.0
2020-10-19 09:30:00,349.88,350.41,349.87,350.39,104795.0,326.4299,326.9244,326.4206,326.9057,104795.0
2020-10-19 09:40:00,350.44,350.52,350.15,350.37,75064.0,326.9524,327.027,326.6818,326.8871,75064.0
2020-10-19 09:50:00,350.3,350.46,349.68,349.75,36961.0,326.8217,326.971,326.2433,326.3086,36961.0
2020-10-19 10:00:00,349.6,349.6,348.49,348.5,50307.0,326.1687,326.1687,325.1331,325.1424,50307.0
2020-10-19 10:10:00,348.56,349.21,348.09,349.12,36527.0,325.1984,325.8048,324.7599,325.7208,36527.0
2020-10-19 10:20:00,349.08,349.51,349.01,349.43,28536.0,325.6835,326.0847,325.6182,326.0101,28536.0
2020-10-19 10:30:00,349.56,349.56,348.1,348.3,32326.0,326.1313,326.1313,324.7692,324.9558,32326.0
2020-10-19 10:40:00,348.54,348.77,347.59,348.0,36116.0,325.1797,325.3943,324.2934,324.6759,36116.0
2020-10-19 10:50:00,348.07,348.45,347.85,348.43,26358.0,324.7412,325.0957,324.536,325.0771,26358.0
2020-10-19 11:00:00,348.23,348.53,348.13,348.22,27035.0,324.8905,325.1704,324.7972,324.8812,27035.0
2020-10-19 11:10:00,348.25,348.55,347.88,348.17,20591.0,324.9091,325.189,324.5639,324.8345,20591.0
2020-10-19 11:20:00,347.89,348.0,346.82,347.57,68925.0,324.5733,324.6759,323.575,324.2747,68925.0
2020-10-19 11:30:00,347.73,348.01,347.27,347.9,36327.0,324.424,324.6852,323.9948,324.5826,36327.0
2020-10-19 11:40:00,347.88,348.05,347.5,347.52,36530.0,324.5639,324.7225,324.2094,324.2281,36530.0
2020-10-19 11:50:00,347.55,347.7,347.32,347.42,18380.0,324.2561,324.396,324.0415,324.1348,18380.0
2020-10-19 12:00:00,347.41,347.87,347.05,347.57,31001.0,324.1254,324.5546,323.7896,324.2747,31001.0
2020-10-19 12:10:00,347.54,347.77,347.12,347.32,100443.0,324.2467,324.4613,323.8549,324.0415,100443.0
2020-10-19 12:20:00,347.25,347.37,346.85,347.07,29352.0,323.9762,324.0881,323.603,323.8082,29352.0
2020-10-19 12:30:00,347.07,347.48,347.06,347.21,33905.0,323.8082,324.1908,323.7989,323.9388,33905.0
2020-10-19 12:40:00,347.25,347.6,347.2,347.5,20453.0,323.9762,324.3027,323.9295,324.2094,20453.0
2020-10-19 12:50:00,347.63,347.67,347.31,347.39,100308.0,324.3307,324.368,324.0321,324.1068,100308.0
2020-10-19 13:00:00,347.38,347.56,346.91,347.05,226728.0,324.0975,324.2654,323.659,323.7896,226728.0
2020-10-19 13:10:00,347.05,347.38,346.99,347.21,22153.0,323.7896,324.0975,323.7336,323.9388,22153.0
2020-10-19 13:20:00,347.29,347.44,346.96,347.07,26154.0,324.0135,324.1534,323.7056,323.8082,26154.0
2020-10-19 13:30:00,347.1,347.12,346.55,346.61,37939.0,323.8362,323.8549,323.3231,323.3791,37939.0
2020-10-19 13:40:00,346.58,346.68,345.74,346.09,26482.0,323.3511,323.4444,322.5674,322.8939,26482.0
2020-10-19 13:50:00,346.02,346.18,345.78,346.04,24008.0,322.8286,322.9779,322.6047,322.8473,24008.0
2020-10-19 14:00:00,346.0,346.03,345.47,345.76,38096.0,322.8099,322.8379,322.3155,322.586,38096.0
2020-10-19 14:10:00,345.76,346.38,345.67,346.19,35998.0,322.586,323.1645,322.5021,322.9872,35998.0
2020-10-19 14:20:00,346.21,346.31,346.08,346.26,20428.0,323.0059,323.0992,322.8846,323.0525,20428.0
2020-10-19 14:30:00,346.19,346.2,344.7,344.72,44989.0,322.9872,322.9965,321.5971,321.6157,44989.0
2020-10-19 14:40:00,344.81,344.92,343.92,343.97,100672.0,321.6997,321.8023,320.8694,320.916,100672.0
2020-10-19 14:50:00,343.89,344.31,343.39,343.48,99115.0,320.8414,321.2332,320.3749,320.4588,99115.0
2020-10-19 15:00:00,343.38,343.51,342.5,343.22,76535.0,320.3655,320.4868,319.5445,320.2163,76535.0
2020-10-19 15:10:00,343.22,343.77,342.8,342.9,89072.0,320.2163,320.7294,319.8244,319.9177,89072.0
2020-10-19 15:20:00,342.88,343.22,342.52,343.2,64674.0,319.8991,320.2163,319.5632,320.1976,64674.0
2020-10-19 15:30:00,343.16,343.91,343.12,343.9,92456.0,320.1603,320.86,320.123,320.8507,92456.0
2020-10-19 15:40:00,343.85,343.9,343.11,343.31,78781.0,320.804,320.8507,320.1136,320.3002,78781.0
2020-10-19 15:50:00,343.29,343.35,342.29,343.23,248640.0,320.2816,320.3376,319.3486,320.2256,248640.0
2020-10-20 09:30:00,344.67,345.2,344.25,344.76,107808.0,321.5691,322.0636,321.1772,321.6531,107808.0
2020-10-20 09:40:00,344.74,345.44,344.66,345.17,39990.0,321.6344,322.2875,321.5598,322.0356,39990.0
2020-10-20 09:50:00,345.2,346.07,344.7,346.07,66060.0,322.0636,322.8753,321.5971,322.8753,66060.0
2020-10-20 10:00:00,346.03,346.21,345.73,345.96,62965.0,322.8379,323.0059,322.558,322.7726,62965.0
2020-10-20 10:10:00,346.06,346.49,345.84,345.84,31601.0,322.8659,323.2671,322.6607,322.6607,31601.0
2020-10-20 10:20:00,345.85,345.98,345.21,345.5,54985.0,322.67,322.7913,322.0729,322.3435,54985.0
2020-10-20 10:30:00,345.5,345.72,345.37,345.56,25946.0,322.3435,322.5487,322.2222,322.3994,25946.0
2020-10-20 10:40:00,345.66,345.9,345.0,345.34,32079.0,322.4927,322.7166,321.877,322.1942,32079.0
2020-10-20 10:50:00,345.43,345.68,344.79,344.79,25908.0,322.2781,322.5114,321.681,321.681,25908.0
2020-10-20 11:00:00,344.77,344.84,343.89,344.46,43339.0,321.6624,321.7277,320.8414,321.3732,43339.0
2020-10-20 11:10:00,344.41,344.85,344.41,344.78,27763.0,321.3265,321.737,321.3265,321.6717,27763.0
2020-10-20 11:20:00,344.68,345.17,344.45,344.79,28384.0,321.5784,322.0356,321.3638,321.681,28384.0
2020-10-20 11:30:00,344.85,344.93,344.48,344.74,31133.0,321.737,321.8117,321.3918,321.6344,31133.0
2020-10-20 11:40:00,344.72,345.19,344.5,345.13,35463.0,321.6157,322.0542,321.4105,321.9983,35463.0
2020-10-20 11:50:00,345.09,345.4,345.0,345.4,25506.0,321.9609,322.2502,321.877,322.2502,25506.0
2020-10-20 12:00:00,345.38,345.78,345.32,345.46,33014.0,322.2315,322.6047,322.1755,322.3061,33014.0
2020-10-20 12:10:00,345.45,345.7,345.45,345.49,18054.0,322.2968,322.5301,322.2968,322.3341,18054.0
2020-10-20 12:20:00,345.5,345.6,345.34,345.34,26405.0,322.3435,322.4368,322.1942,322.1942,26405.0
2020-10-20 12:30:00,345.32,346.98,345.26,346.4,70959.0,322.1755,323.7243,322.1195,323.1831,70959.0
2020-10-20 12:40:00,346.34,346.75,346.26,346.28,26920.0,323.1272,323.5097,323.0525,323.0712,26920.0
2020-10-20 12:50:00,346.23,346.36,345.88,346.3,41541.0,323.0245,323.1458,322.698,323.0898,41541.0
2020-10-20 13:00:00,346.32,346.75,346.22,346.44,30491.0,323.1085,323.5097,323.0152,323.2205,30491.0
2020-10-20 13:10:00,346.44,347.13,346.39,347.05,27980.0,323.2205,323.8642,323.1738,323.7896,27980.0
2020-10-20 13:20:00,346.99,347.8,346.92,347.65,47613.0,323.7336,324.4893,323.6683,324.3494,47613.0
2020-10-20 13:30:00,347.67,347.99,347.59,347.88,47172.0,324.368,324.6666,324.2934,324.5639,47172.0
2020-10-20 13:40:00,347.89,348.1,347.73,347.9,52722.0,324.5733,324.7692,324.424,324.5826,52722.0
2020-10-20 13:50:00,347.86,347.86,346.61,346.98,56039.0,324.5453,324.5453,323.3791,323.7243,56039.0
2020-10-20 14:00:00,346.99,347.19,346.39,346.87,26895.0,323.7336,323.9202,323.1738,323.6216,26895.0
2020-10-20 14:10:00,346.86,347.54,346.86,347.37,45504.0,323.6123,324.2467,323.6123,324.0881,45504.0
2020-10-20 14:20:00,347.38,347.48,346.73,346.73,33808.0,324.0975,324.1908,323.491,323.491,33808.0
2020-10-20 14:30:00,346.86,347.08,346.61,346.71,28279.0,323.6123,323.8176,323.3791,323.4724,28279.0
2020-10-20 14:40:00,346.82,347.14,346.33,346.56,63866.0,323.575,323.8735,323.1178,323.3324,63866.0
2020-10-20 14:50:00,346.48,346.48,346.19,346.31,38501.0,323.2578,323.2578,322.9872,323.0992,38501.0
2020-10-20 15:00:00,346.34,346.78,345.0,345.09,80354.0,323.1272,323.5377,321.877,321.9609,80354.0
2020-10-20 15:10:00,345.08,345.14,343.89,344.9,163633.0,321.9516,322.0076,320.8414,321.7837,163633.0
2020-10-20 15:20:00,344.81,345.58,344.53,345.48,190256.0,321.6997,322.4181,321.4385,322.3248,190256.0
2020-10-20 15:30:00,345.4,345.46,344.39,344.97,89133.0,322.2502,322.3061,321.3079,321.849,89133.0
2020-10-20 15:40:00,345.04,346.08,345.02,345.23,91827.0,321.9143,322.8846,321.8956,322.0916,91827.0
2020-10-20 15:50:00,345.17,345.65,344.52,344.57,171566.0,322.0356,322.4834,321.4291,321.4758,171566.0
2020-10-21 09:30:00,344.52,345.15,344.37,345.12,251883.0,321.4291,322.0169,321.2892,321.9889,251883.0
2020-10-21 09:40:00,345.4,346.46,345.38,346.18,44660.0,322.2502,323.2391,322.2315,322.9779,44660.0
2020-10-21 09:50:00,346.18,346.74,346.05,346.57,20394.0,322.9779,323.5003,322.8566,323.3417,20394.0
2020-10-21 10:00:00,346.57,346.79,346.27,346.59,27329.0,323.3417,323.547,323.0618,323.3604,27329.0
2020-10-21 10:10:00,346.68,346.79,346.45,346.55,11851.0,323.4444,323.547,323.2298,323.3231,11851.0
2020-10-21 10:20:00,346.63,346.72,346.12,346.22,19252.0,323.3977,323.4817,322.9219,323.0152,19252.0
2020-10-21 10:30:00,346.2,346.32,345.94,346.19,31489.0,322.9965,323.1085,322.754,322.9872,31489.0
2020-10-21 10:40:00,346.19,346.34,345.59,345.61,59695.0,322.9872,323.1272,322.4274,322.4461,59695.0
2020-10-21 10:50:00,345.62,345.69,345.08,345.26,33136.0,322.4554,322.5207,321.9516,322.1195,33136.0
2020-10-21 11:00:00,345.23,345.3,344.67,344.74,22885.0,322.0916,322.1569,321.5691,321.6344,22885.0
2020-10-21 11:10:00,344.67,344.68,343.63,343.94,185000.0,321.5691,321.5784,320.5988,320.888,185000.0
2020-10-21 11:20:00,343.91,344.4,343.64,344.37,58210.0,320.86,321.3172,320.6081,321.2892,58210.0
2020-10-21 11:30:00,344.41,345.1,344.4,345.1,35456.0,321.3265,321.9703,321.3172,321.9703,35456.0
2020-10-21 11:40:00,345.09,345.18,344.87,345.11,48160.0,321.9609,322.0449,321.7557,321.9796,48160.0
2020-10-21 11:50:00,345.12,345.25,344.09,344.33,218963.0,321.9889,322.1102,321.028,321.2519,218963.0
2020-10-21 12:00:00,344.36,344.78,344.18,344.71,33062.0,321.2799,321.6717,321.1119,321.6064,33062.0
2020-10-21 12:10:00,344.68,344.68,344.0,344.16,45093.0,321.5784,321.5784,320.944,321.0933,45093.0
2020-10-21 12:20:00,344.15,346.28,344.13,345.11,117171.0,321.0839,323.0712,321.0653,321.9796,117171.0
2020-10-21 12:30:00,345.16,345.23,343.94,344.38,57276.0,322.0262,322.0916,320.888,321.2985,57276.0
2020-10-21 12:40:00,344.41,344.47,343.65,343.85,42914.0,321.3265,321.3825,320.6175,320.804,42914.0
2020-10-21 12:50:00,343.8,344.26,343.68,344.0,99530.0,320.7574,321.1866,320.6454,320.944,99530.0
2020-10-21 13:00:00,343.98,344.58,343.84,344.31,44851.0,320.9253,321.4851,320.7947,321.2332,44851.0
2020-10-21 13:10:00,344.18,344.88,344.15,344.8,28132.0,321.1119,321.765,321.0839,321.6904,28132.0
2020-10-21 13:20:00,344.81,344.87,344.56,344.83,35038.0,321.6997,321.7557,321.4665,321.7184,35038.0
2020-10-21 13:30:00,344.87,345.05,344.34,344.34,23160.0,321.7557,321.9236,321.2612,321.2612,23160.0
2020-10-21 13:40:00,344.42,344.85,344.42,344.85,34495.0,321.3358,321.737,321.3358,321.737,34495.0
2020-10-21 13:50:00,344.94,345.39,344.54,344.71,72220.0,321.821,322.2408,321.4478,321.6064,72220.0
2020-10-21 14:00:00,344.77,345.24,344.55,345.09,47171.0,321.6624,322.1009,321.4571,321.9609,47171.0
2020-10-21 14:10:00,344.98,345.46,344.98,345.16,24774.0,321.8583,322.3061,321.8583,322.0262,24774.0
2020-10-21 14:20:00,345.16,345.85,344.9,345.6,31109.0,322.0262,322.67,321.7837,322.4368,31109.0
2020-10-21 14:30:00,345.62,345.89,345.5,345.61,42724.0,322.4554,322.7073,322.3435,322.4461,42724.0
2020-10-21 14:40:00,345.72,346.06,345.68,345.87,48707.0,322.5487,322.8659,322.5114,322.6887,48707.0
2020-10-21 14:50:00,345.86,346.16,345.7,346.14,53079.0,322.6793,322.9592,322.5301,322.9406,53079.0
2020-10-21 15:00:00,346.18,346.23,345.18,345.42,81449.0,322.9779,323.0245,322.0449,322.2688,81449.0
2020-10-21 15:10:00,345.4,345.58,345.0,345.28,63493.0,322.2502,322.4181,321.877,322.1382,63493.0
2020-10-21 15:20:00,345.3,345.91,345.27,345.76,53357.0,322.1569,322.726,322.1289,322.586,53357.0
2020-10-21 15:30:00,345.77,345.96,345.07,345.19,114988.0,322.5954,322.7726,321.9423,322.0542,114988.0
2020-10-21 15:40:00,345.18,345.26,344.05,344.14,111737.0,322.0449,322.1195,320.9906,321.0746,111737.0
2020-10-21 15:50:00,344.11,344.73,343.83,343.91,269421.0,321.0466,321.6251,320.7854,320.86,269421.0
2020-10-22 09:30:00,344.2,344.92,344.17,344.22,81993.0,321.1306,321.8023,321.1026,321.1492,81993.0
2020-10-22 09:40:00,344.34,344.98,344.28,344.44,37361.0,321.2612,321.8583,321.2052,321.3545,37361.0
2020-10-22 09:50:00,344.34,344.9,344.28,344.67,42470.0,321.2612,321.7837,321.2052,321.5691,42470.0
2020-10-22 10:00:00,344.58,344.78,344.19,344.19,22954.0,321.4851,321.6717,321.1213,321.1213,22954.0
2020-10-22 10:10:00,344.23,344.56,343.99,343.99,22010.0,321.1586,321.4665,320.9347,320.9347,22010.0
2020-10-22 10:20:00,343.9,343.95,342.83,343.13,37217.0,320.8507,320.8973,319.8524,320.1323,37217.0
2020-10-22 10:30:00,343.13,343.24,342.32,342.82,37910.0,320.1323,320.2349,319.3766,319.8431,37910.0
2020-10-22 10:40:00,342.54,342.75,341.88,342.2,65267.0,319.5818,319.7778,318.9661,319.2646,65267.0
2020-10-22 10:50:00,342.44,343.6,341.92,343.43,63014.0,319.4885,320.5708,319.0034,320.4122,63014.0
2020-10-22 11:00:00,343.44,344.0,343.3,343.35,75759.0,320.4215,320.944,320.2909,320.3376,75759.0
2020-10-22 11:10:00,343.38,344.59,343.38,344.05,40573.0,320.3655,321.4944,320.3655,320.9906,40573.0
2020-10-22 11:20:00,344.17,344.44,344.0,344.16,22791.0,321.1026,321.3545,320.944,321.0933,22791.0
2020-10-22 11:30:00,344.14,344.26,343.5,343.63,42372.0,321.0746,321.1866,320.4775,320.5988,42372.0
2020-10-22 11:40:00,343.64,344.1,343.48,343.95,51172.0,320.6081,321.0373,320.4588,320.8973,51172.0
2020-10-22 11:50:00,344.0,344.24,343.37,343.51,33404.0,320.944,321.1679,320.3562,320.4868,33404.0
2020-10-22 12:00:00,343.59,343.69,343.18,343.68,29000.0,320.5615,320.6548,320.179,320.6454,29000.0
2020-10-22 12:10:00,343.7,344.0,343.54,343.85,31960.0,320.6641,320.944,320.5148,320.804,31960.0
2020-10-22 12:20:00,343.82,343.94,343.57,343.87,67437.0,320.7761,320.888,320.5428,320.8227,67437.0
2020-10-22 12:30:00,343.85,343.89,343.33,343.48,22414.0,320.804,320.8414,320.3189,320.4588,22414.0
2020-10-22 12:40:00,343.53,344.16,343.26,344.16,29961.0,320.5055,321.0933,320.2536,321.0933,29961.0
2020-10-22 12:50:00,344.14,344.47,344.03,344.38,40739.0,321.0746,321.3825,320.972,321.2985,40739.0
2020-10-22 13:00:00,344.36,344.72,344.24,344.7,40399.0,321.2799,321.6157,321.1679,321.5971,40399.0
2020-10-22 13:10:00,344.7,345.57,344.69,345.15,76389.0,321.5971,322.4088,321.5877,322.0169,76389.0
2020-10-22 13:20:00,345.14,345.18,344.95,345.0,27770.0,322.0076,322.0449,321.8303,321.877,27770.0
2020-10-22 13:30:00,345.08,345.13,344.9,344.96,32868.0,321.9516,321.9983,321.7837,321.8397,32868.0
2020-10-22 13:40:00,344.96,345.44,344.73,345.17,49743.0,321.8397,322.2875,321.6251,322.0356,49743.0
2020-10-22 13:50:00,345.18,345.75,345.06,345.5,37739.0,322.0449,322.5767,321.9329,322.3435,37739.0
2020-10-22 14:00:00,345.59,345.88,345.51,345.6,41841.0,322.4274,322.698,322.3528,322.4368,41841.0
2020-10-22 14:10:00,345.6,346.25,345.48,346.02,77609.0,322.4368,323.0432,322.3248,322.8286,77609.0
2020-10-22 14:20:00,346.04,346.2,345.76,345.81,41406.0,322.8473,322.9965,322.586,322.6327,41406.0
2020-10-22 14:30:00,345.83,346.07,345.65,345.88,33067.0,322.6513,322.8753,322.4834,322.698,33067.0
2020-10-22 14:40:00,345.86,345.94,345.67,345.68,48312.0,322.6793,322.754,322.5021,322.5114,48312.0
2020-10-22 14:50:00,345.74,345.94,345.59,345.66,43924.0,322.5674,322.754,322.4274,322.4927,43924.0
2020-10-22 15:00:00,345.75,345.75,345.12,345.24,56366.0,322.5767,322.5767,321.9889,322.1009,56366.0
2020-10-22 15:10:00,345.23,345.55,345.15,345.55,34711.0,322.0916,322.3901,322.0169,322.3901,34711.0
2020-10-22 15:20:00,345.53,345.99,345.49,345.95,46185.0,322.3714,322.8006,322.3341,322.7633,46185.0
2020-10-22 15:30:00,345.98,346.45,345.94,346.04,66273.0,322.7913,323.2298,322.754,322.8473,66273.0
2020-10-22 15:40:00,346.06,346.27,345.91,345.99,43567.0,322.8659,323.0618,322.726,322.8006,43567.0
2020-10-22 15:50:00,346.04,346.2,345.37,345.85,193307.0,322.8473,322.9965,322.2222,322.67,193307.0
2020-10-23 09:30:00,347.15,347.19,346.47,346.65,59636.0,323.8829,323.9202,323.2484,323.4164,59636.0
2020-10-23 09:40:00,346.64,346.64,346.18,346.22,42830.0,323.4071,323.4071,322.9779,323.0152,42830.0
2020-10-23 09:50:00,346.23,346.8,346.08,346.48,53572.0,323.0245,323.5563,322.8846,323.2578,53572.0
2020-10-23 10:00:00,346.42,346.42,345.88,346.03,57686.0,323.2018,323.2018,322.698,322.8379,57686.0
2020-10-23 10:10:00,346.08,346.31,345.86,346.12,41242.0,322.8846,323.0992,322.6793,322.9219,41242.0
2020-10-23 10:20:00,346.17,346.35,345.66,346.15,25017.0,322.9686,323.1365,322.4927,322.9499,25017.0
2020-10-23 10:30:00,346.12,346.47,346.02,346.25,34351.0,322.9219,323.2484,322.8286,323.0432,34351.0
2020-10-23 10:40:00,346.26,346.31,345.76,346.02,25506.0,323.0525,323.0992,322.586,322.8286,25506.0
2020-10-23 10:50:00,346.1,346.1,345.66,345.94,13208.0,322.9032,322.9032,322.4927,322.754,13208.0
2020-10-23 11:00:00,345.95,346.14,345.67,346.05,21619.0,322.7633,322.9406,322.5021,322.8566,21619.0
2020-10-23 11:10:00,346.1,346.42,345.74,346.23,35841.0,322.9032,323.2018,322.5674,323.0245,35841.0
2020-10-23 11:20:00,346.19,346.2,345.24,345.62,44915.0,322.9872,322.9965,322.1009,322.4554,44915.0
2020-10-23 11:30:00,345.68,345.77,345.34,345.48,40556.0,322.5114,322.5954,322.1942,322.3248,40556.0
2020-10-23 11:40:00,345.45,345.77,344.93,344.98,20044.0,322.2968,322.5954,321.8117,321.8583,20044.0
2020-10-23 11:50:00,344.96,345.32,344.83,345.3,26859.0,321.8397,322.1755,321.7184,322.1569,26859.0
2020-10-23 12:00:00,345.37,345.66,345.18,345.47,17607.0,322.2222,322.4927,322.0449,322.3155,17607.0
2020-10-23 12:10:00,345.5,345.54,344.45,344.94,68646.0,322.3435,322.3808,321.3638,321.821,68646.0
2020-10-23 12:20:00,344.95,345.02,344.36,344.78,34296.0,321.8303,321.8956,321.2799,321.6717,34296.0
2020-10-23 12:30:00,344.7,345.08,344.63,344.94,59288.0,321.5971,321.9516,321.5318,321.821,59288.0
2020-10-23 12:40:00,345.03,345.24,344.89,345.07,19781.0,321.905,322.1009,321.7743,321.9423,19781.0
2020-10-23 12:50:00,345.11,345.2,344.42,344.64,23968.0,321.9796,322.0636,321.3358,321.5411,23968.0
2020-10-23 13:00:00,344.62,345.35,344.6,345.26,17646.0,321.5224,322.2035,321.5038,322.1195,17646.0
2020-10-23 13:10:00,345.3,345.38,345.08,345.31,19023.0,322.1569,322.2315,321.9516,322.1662,19023.0
2020-10-23 13:20:00,345.26,345.8,345.26,345.72,25733.0,322.1195,322.6234,322.1195,322.5487,25733.0
2020-10-23 13:30:00,345.77,345.9,345.67,345.7,9652.0,322.5954,322.7166,322.5021,322.5301,9652.0
2020-10-23 13:40:00,345.67,345.68,345.5,345.68,16729.0,322.5021,322.5114,322.3435,322.5114,16729.0
2020-10-23 13:50:00,345.63,345.82,345.6,345.7,13518.0,322.4647,322.642,322.4368,322.5301,13518.0
2020-10-23 14:00:00,345.75,346.11,345.55,345.97,42727.0,322.5767,322.9126,322.3901,322.782,42727.0
2020-10-23 14:10:00,345.98,346.26,345.79,346.08,25650.0,322.7913,323.0525,322.614,322.8846,25650.0
2020-10-23 14:20:00,346.08,346.25,345.99,346.25,21043.0,322.8846,323.0432,322.8006,323.0432,21043.0
2020-10-23 14:30:00,346.27,346.35,346.01,346.08,20150.0,323.0618,323.1365,322.8193,322.8846,20150.0
2020-10-23 14:40:00,346.08,346.12,345.89,346.11,22934.0,322.8846,322.9219,322.7073,322.9126,22934.0
2020-10-23 14:50:00,346.12,346.25,345.91,345.98,17426.0,322.9219,323.0432,322.726,322.7913,17426.0
2020-10-23 15:00:00,345.96,346.25,345.94,346.23,28521.0,322.7726,323.0432,322.754,323.0245,28521.0
2020-10-23 15:10:00,346.29,346.62,346.22,346.45,39068.0,323.0805,323.3884,323.0152,323.2298,39068.0
2020-10-23 15:20:00,346.49,346.55,346.31,346.37,29570.0,323.2671,323.3231,323.0992,323.1551,29570.0
2020-10-23 15:30:00,346.38,346.43,346.21,346.36,38188.0,323.1645,323.2111,323.0059,323.1458,38188.0
2020-10-23 15:40:00,346.36,346.8,346.33,346.77,68704.0,323.1458,323.5563,323.1178,323.5283,68704.0
2020-10-23 15:50:00,346.78,346.96,346.57,346.96,133359.0,323.5377,323.7056,323.3417,323.7056,133359.0
2020-10-26 09:30:00,343.32,343.92,343.26,343.79,93615.0,320.3096,320.8694,320.2536,320.7481,93615.0
2020-10-26 09:40:00,343.8,343.88,342.99,343.2,46607.0,320.7574,320.832,320.0017,320.1976,46607.0
2020-10-26 09:50:00,343.18,343.93,343.07,343.77,34712.0,320.179,320.8787,320.0763,320.7294,34712.0
2020-10-26 10:00:00,343.68,344.19,343.39,344.03,27766.0,320.6454,321.1213,320.3749,320.972,27766.0
2020-10-26 10:10:00,344.03,344.11,343.61,343.9,30495.0,320.972,321.0466,320.5801,320.8507,30495.0
2020-10-26 10:20:00,343.92,344.08,342.74,342.76,39599.0,320.8694,321.0186,319.7684,319.7871,39599.0
2020-10-26 10:30:00,342.76,342.76,341.71,342.18,78859.0,319.7871,319.7871,318.8075,319.246,78859.0
2020-10-26 10:40:00,342.02,342.25,341.14,341.43,56508.0,319.0967,319.3113,318.2757,318.5462,56508.0
2020-10-26 10:50:00,341.45,341.46,340.77,340.84,133738.0,318.5649,318.5742,317.9305,317.9958,133738.0
2020-10-26 11:00:00,340.72,340.73,339.91,340.25,160185.0,317.8838,317.8932,317.1281,317.4453,160185.0
2020-10-26 11:10:00,340.2,340.58,339.39,339.45,82771.0,317.3987,317.7532,316.643,316.6989,82771.0
2020-10-26 11:20:00,339.42,340.2,339.37,339.88,63368.0,316.671,317.3987,316.6243,317.1001,63368.0
2020-10-26 11:30:00,339.81,340.0,339.19,339.91,81136.0,317.0348,317.2121,316.4564,317.1281,81136.0
2020-10-26 11:40:00,339.86,340.18,339.38,340.04,57384.0,317.0815,317.38,316.6336,317.2494,57384.0
2020-10-26 11:50:00,340.01,340.41,339.62,339.81,92953.0,317.2214,317.5946,316.8576,317.0348,92953.0
2020-10-26 12:00:00,339.8,340.01,339.52,339.72,49540.0,317.0255,317.2214,316.7643,316.9509,49540.0
2020-10-26 12:10:00,339.7,340.0,339.52,339.87,52111.0,316.9322,317.2121,316.7643,317.0908,52111.0
2020-10-26 12:20:00,339.91,340.06,339.42,339.84,51546.0,317.1281,317.2681,316.671,317.0628,51546.0
2020-10-26 12:30:00,339.78,339.78,338.82,338.86,53260.0,317.0068,317.0068,316.1112,316.1485,53260.0
2020-10-26 12:40:00,338.85,339.02,338.44,338.54,43407.0,316.1392,316.2978,315.7566,315.8499,43407.0
2020-10-26 12:50:00,338.57,338.78,338.47,338.67,96243.0,315.8779,316.0739,315.7846,315.9712,96243.0
2020-10-26 13:00:00,338.66,338.74,338.23,338.62,50440.0,315.9619,316.0365,315.5607,315.9246,50440.0
2020-10-26 13:10:00,338.6,338.83,337.87,337.87,51973.0,315.9059,316.1205,315.2248,315.2248,51973.0
2020-10-26 13:20:00,337.96,338.08,337.35,337.36,62120.0,315.3088,315.4208,314.7397,314.749,62120.0
2020-10-26 13:30:00,337.33,337.63,336.81,337.55,71865.0,314.721,315.0009,314.2359,314.9263,71865.0
2020-10-26 13:40:00,337.68,337.96,337.44,337.96,38065.0,315.0476,315.3088,314.8237,315.3088,38065.0
2020-10-26 13:50:00,337.99,338.59,337.84,338.53,60659.0,315.3368,315.8966,315.1969,315.8406,60659.0
2020-10-26 14:00:00,338.59,339.24,338.31,339.01,32434.0,315.8966,316.503,315.6354,316.2884,32434.0
2020-10-26 14:10:00,339.03,339.22,338.68,339.11,68860.0,316.3071,316.4844,315.9806,316.3817,68860.0
2020-10-26 14:20:00,339.05,339.83,338.85,339.77,59680.0,316.3258,317.0535,316.1392,316.9975,59680.0
2020-10-26 14:30:00,339.79,339.84,339.21,339.29,43437.0,317.0162,317.0628,316.475,316.5497,43437.0
2020-10-26 14:40:00,339.26,339.75,338.84,338.89,39703.0,316.5217,316.9788,316.1298,316.1765,39703.0
2020-10-26 14:50:00,338.94,339.69,338.91,339.35,69352.0,316.2231,316.9229,316.1951,316.6057,69352.0
2020-10-26 15:00:00,339.38,339.77,338.75,338.83,51458.0,316.6336,316.9975,316.0459,316.1205,51458.0
2020-10-26 15:10:00,339.01,339.27,338.58,338.95,33487.0,316.2884,316.531,315.8873,316.2325,33487.0
2020-10-26 15:20:00,338.89,339.61,338.89,339.49,50625.0,316.1765,316.8482,316.1765,316.7363,50625.0
2020-10-26 15:30:00,339.63,340.15,339.28,339.49,65648.0,316.8669,317.352,316.5403,316.7363,65648.0
2020-10-26 15:40:00,339.59,339.86,338.64,338.66,167278.0,316.8296,317.0815,315.9432,315.9619,167278.0
2020-10-26 15:50:00,338.69,340.67,338.56,340.6,321526.0,315.9899,317.8372,315.8686,317.7719,321526.0
2020-10-27 09:30:00,340.93,341.2,340.15,340.75,172377.0,318.0798,318.3317,317.352,317.9118,172377.0
2020-10-27 09:40:00,340.75,340.83,339.95,340.24,75628.0,317.9118,317.9865,317.1654,317.436,75628.0
2020-10-27 09:50:00,340.21,340.97,340.15,340.88,107088.0,317.408,318.1171,317.352,318.0331,107088.0
2020-10-27 10:00:00,340.88,341.23,340.35,341.04,76655.0,318.0331,318.3596,317.5386,318.1824,76655.0
2020-10-27 10:10:00,341.01,341.15,339.87,339.91,62234.0,318.1544,318.285,317.0908,317.1281,62234.0
2020-10-27 10:20:00,339.89,339.99,339.4,339.67,74580.0,317.1095,317.2028,316.6523,316.9042,74580.0
2020-10-27 10:30:00,339.62,340.41,339.55,340.19,123267.0,316.8576,317.5946,316.7922,317.3894,123267.0
2020-10-27 10:40:00,340.2,340.81,339.68,340.71,167486.0,317.3987,317.9678,316.9135,317.8745,167486.0
2020-10-27 10:50:00,340.74,340.84,339.93,339.96,133530.0,317.9025,317.9958,317.1468,317.1748,133530.0
2020-10-27 11:00:00,340.11,340.38,339.78,340.31,109391.0,317.3147,317.5666,317.0068,317.5013,109391.0
2020-10-27 11:10:00,340.28,340.81,340.21,340.36,94333.0,317.4733,317.9678,317.408,317.548,94333.0
2020-10-27 11:20:00,340.37,340.51,339.8,339.83,132549.0,317.5573,317.6879,317.0255,317.0535,132549.0
2020-10-27 11:30:00,339.88,340.1,339.41,340.1,140387.0,317.1001,317.3054,316.6616,317.3054,140387.0
2020-10-27 11:40:00,340.18,340.4,339.92,340.25,105054.0,317.38,317.5853,317.1374,317.4453,105054.0
2020-10-27 11:50:00,340.28,341.03,340.26,340.95,73721.0,317.4733,318.1731,317.4547,318.0984,73721.0
2020-10-27 12:00:00,340.97,341.24,340.76,340.96,77065.0,318.1171,318.369,317.9211,318.1077,77065.0
2020-10-27 12:10:00,340.99,341.0,340.5,340.72,76021.0,318.1357,318.1451,317.6786,317.8838,76021.0
2020-10-27 12:20:00,340.7,341.0,340.4,340.4,68550.0,317.8652,318.1451,317.5853,317.5853,68550.0
2020-10-27 12:30:00,340.41,340.43,339.93,340.28,47312.0,317.5946,317.6133,317.1468,317.4733,47312.0
2020-10-27 12:40:00,340.26,340.42,339.82,339.93,38399.0,317.4547,317.6039,317.0441,317.1468,38399.0
2020-10-27 12:50:00,339.94,340.22,339.71,340.19,57272.0,317.1561,317.4173,316.9415,317.3894,57272.0
2020-10-27 13:00:00,340.17,340.32,339.95,340.05,54100.0,317.3707,317.5106,317.1654,317.2587,54100.0
2020-10-27 13:10:00,340.09,340.17,339.81,339.92,44532.0,317.2961,317.3707,317.0348,317.1374,44532.0
2020-10-27 13:20:00,339.92,340.79,339.79,340.72,53565.0,317.1374,317.9491,317.0162,317.8838,53565.0
2020-10-27 13:30:00,340.7,341.3,340.7,340.97,46344.0,317.8652,318.425,317.8652,318.1171,46344.0
2020-10-27 13:40:00,341.0,341.17,340.9,341.12,60390.0,318.1451,318.3037,318.0518,318.257,60390.0
2020-10-27 13:50:00,341.14,341.27,340.77,340.86,75316.0,318.2757,318.397,317.9305,318.0144,75316.0
2020-10-27 14:00:00,340.84,340.99,340.6,340.65,73939.0,317.9958,318.1357,317.7719,317.8185,73939.0
2020-10-27 14:10:00,340.65,340.76,340.0,340.02,59820.0,317.8185,317.9211,317.2121,317.2307,59820.0
2020-10-27 14:20:00,339.98,340.52,339.94,340.31,45700.0,317.1934,317.6972,317.1561,317.5013,45700.0
2020-10-27 14:30:00,340.32,340.39,340.04,340.08,55788.0,317.5106,317.5759,317.2494,317.2867,55788.0
2020-10-27 14:40:00,340.06,340.25,339.45,340.0,64639.0,317.2681,317.4453,316.6989,317.2121,64639.0
2020-10-27 14:50:00,339.95,340.05,339.66,339.78,76725.0,317.1654,317.2587,316.8949,317.0068,76725.0
2020-10-27 15:00:00,339.75,340.0,339.16,339.33,70437.0,316.9788,317.2121,316.4284,316.587,70437.0
2020-10-27 15:10:00,339.42,339.67,339.37,339.67,75239.0,316.671,316.9042,316.6243,316.9042,75239.0
2020-10-27 15:20:00,339.64,340.19,339.58,340.11,64691.0,316.8762,317.3894,316.8202,317.3147,64691.0
2020-10-27 15:30:00,340.09,340.31,340.02,340.29,123345.0,317.2961,317.5013,317.2307,317.4826,123345.0
2020-10-27 15:40:00,340.3,340.52,339.78,339.88,107407.0,317.492,317.6972,317.0068,317.1001,107407.0
2020-10-27 15:50:00,339.87,340.05,339.36,339.43,291167.0,317.0908,317.2587,316.615,316.6803,291167.0
2020-10-28 09:30:00,333.24,333.6,332.94,333.39,368396.0,310.9052,311.241,310.6253,311.0451,368396.0
2020-10-28 09:40:00,333.39,334.0,333.09,333.31,359099.0,311.0451,311.6142,310.7652,310.9705,359099.0
2020-10-28 09:50:00,333.31,333.32,332.08,332.48,165199.0,310.9705,310.9798,309.8229,310.1961,165199.0
2020-10-28 10:00:00,332.42,332.62,331.36,331.97,197247.0,310.1401,310.3267,309.1512,309.7203,197247.0
2020-10-28 10:10:00,331.9,332.06,330.5,330.57,147631.0,309.655,309.8043,308.3488,308.4141,147631.0
2020-10-28 10:20:00,330.5,330.76,329.4,329.9,263647.0,308.3488,308.5914,307.3225,307.789,263647.0
2020-10-28 10:30:00,329.88,330.66,329.61,330.17,103299.0,307.7704,308.4981,307.5185,308.0409,103299.0
2020-10-28 10:40:00,330.16,330.45,329.49,329.58,119789.0,308.0316,308.3022,307.4065,307.4905,119789.0
2020-10-28 10:50:00,329.5,329.8,328.88,329.75,240042.0,307.4158,307.6957,306.8374,307.6491,240042.0
2020-10-28 11:00:00,329.68,330.23,328.77,329.88,114752.0,307.5838,308.0969,306.7348,307.7704,114752.0
2020-10-28 11:10:00,329.81,330.16,329.46,329.74,91535.0,307.7051,308.0316,307.3785,307.6397,91535.0
2020-10-28 11:20:00,329.81,330.08,329.15,329.51,58145.0,307.7051,307.957,307.0893,307.4252,58145.0
2020-10-28 11:30:00,329.46,329.61,328.76,329.51,73135.0,307.3785,307.5185,306.7254,307.4252,73135.0
2020-10-28 11:40:00,329.48,330.58,329.3,330.35,71297.0,307.3972,308.4234,307.2292,308.2089,71297.0
2020-10-28 11:50:00,330.32,331.21,330.18,330.85,97575.0,308.1809,309.0112,308.0503,308.6753,97575.0
2020-10-28 12:00:00,330.9,331.51,330.7,331.13,125326.0,308.722,309.2911,308.5354,308.9366,125326.0
2020-10-28 12:10:00,331.05,331.39,331.01,331.17,54331.0,308.8619,309.1792,308.8246,308.9739,54331.0
2020-10-28 12:20:00,331.24,331.27,330.41,330.46,70022.0,309.0392,309.0672,308.2648,308.3115,70022.0
2020-10-28 12:30:00,330.42,330.69,329.88,329.95,54154.0,308.2742,308.5261,307.7704,307.8357,54154.0
2020-10-28 12:40:00,329.89,329.91,329.23,329.24,43664.0,307.7797,307.7984,307.1639,307.1733,43664.0
2020-10-28 12:50:00,329.24,329.9,329.01,329.55,66194.0,307.1733,307.789,306.9587,307.4625,66194.0
2020-10-28 13:00:00,329.52,329.59,328.8,328.87,102297.0,307.4345,307.4998,306.7627,306.8281,102297.0
2020-10-28 13:10:00,328.87,328.97,328.29,328.83,88702.0,306.8281,306.9214,306.2869,306.7907,88702.0
2020-10-28 13:20:00,328.78,329.44,328.42,329.42,128400.0,306.7441,307.3599,306.4082,307.3412,128400.0
2020-10-28 13:30:00,329.36,330.01,329.04,329.71,48289.0,307.2852,307.8916,306.9867,307.6118,48289.0
2020-10-28 13:40:00,329.75,329.85,329.31,329.55,194257.0,307.6491,307.7424,307.2386,307.4625,194257.0
2020-10-28 13:50:00,329.62,329.96,329.44,329.86,67169.0,307.5278,307.845,307.3599,307.7517,67169.0
2020-10-28 14:00:00,329.85,329.85,329.18,329.44,71944.0,307.7424,307.7424,307.1173,307.3599,71944.0
2020-10-28 14:10:00,329.37,329.38,328.52,328.83,71392.0,307.2945,307.3039,306.5015,306.7907,71392.0
2020-10-28 14:20:00,328.79,330.17,328.72,330.05,85149.0,306.7534,308.0409,306.6881,307.929,85149.0
2020-10-28 14:30:00,330.1,330.34,329.08,329.23,105755.0,307.9756,308.1995,307.024,307.1639,105755.0
2020-10-28 14:40:00,329.18,329.78,329.14,329.55,110181.0,307.1173,307.6771,307.08,307.4625,110181.0
2020-10-28 14:50:00,329.55,330.2,328.82,329.9,113432.0,307.4625,308.0689,306.7814,307.789,113432.0
2020-10-28 15:00:00,330.01,330.01,329.19,329.43,109322.0,307.8916,307.8916,307.1266,307.3505,109322.0
2020-10-28 15:10:00,329.4,329.81,329.03,329.24,126120.0,307.3225,307.7051,306.9773,307.1733,126120.0
2020-10-28 15:20:00,329.28,330.5,329.08,330.09,129719.0,307.2106,308.3488,307.024,307.9663,129719.0
2020-10-28 15:30:00,330.09,331.01,329.46,329.49,197408.0,307.9663,308.8246,307.3785,307.4065,197408.0
2020-10-28 15:40:00,329.51,330.0,328.76,329.04,151291.0,307.4252,307.8823,306.7254,306.9867,151291.0
2020-10-28 15:50:00,329.02,329.06,327.3,327.8,654291.0,306.968,307.0053,305.3633,305.8298,654291.0
2020-10-29 09:30:00,328.07,328.83,326.84,326.97,285128.0,306.0817,306.7907,304.9341,305.0554,285128.0
2020-10-29 09:40:00,326.97,328.23,326.26,327.74,137166.0,305.0554,306.2309,304.393,305.7738,137166.0
2020-10-29 09:50:00,327.8,329.52,327.51,329.03,106205.0,305.8298,307.4345,305.5592,306.9773,106205.0
2020-10-29 10:00:00,328.82,329.94,328.58,329.24,135872.0,306.7814,307.8263,306.5575,307.1733,135872.0
2020-10-29 10:10:00,329.42,329.66,328.28,329.52,142127.0,307.3412,307.5651,306.2776,307.4345,142127.0
2020-10-29 10:20:00,329.67,330.3,329.4,330.24,85410.0,307.5744,308.1622,307.3225,308.1062,85410.0
2020-10-29 10:30:00,330.41,330.82,329.87,330.8,61831.0,308.2648,308.6474,307.761,308.6287,61831.0
2020-10-29 10:40:00,330.81,330.96,330.38,330.57,68707.0,308.638,308.778,308.2368,308.4141,68707.0
2020-10-29 10:50:00,330.59,330.72,330.04,330.38,61534.0,308.4328,308.5541,307.9196,308.2368,61534.0
2020-10-29 11:00:00,330.45,330.5,329.64,329.9,58495.0,308.3022,308.3488,307.5464,307.789,58495.0
2020-10-29 11:10:00,329.86,330.82,329.71,330.71,100219.0,307.7517,308.6474,307.6118,308.5447,100219.0
2020-10-29 11:20:00,330.69,331.03,330.17,330.22,61356.0,308.5261,308.8433,308.0409,308.0876,61356.0
2020-10-29 11:30:00,330.19,330.39,329.81,330.39,95249.0,308.0596,308.2462,307.7051,308.2462,95249.0
2020-10-29 11:40:00,330.34,330.44,329.34,329.73,85422.0,308.1995,308.2928,307.2666,307.6304,85422.0
2020-10-29 11:50:00,329.64,330.3,328.96,329.54,47569.0,307.5464,308.1622,306.912,307.4531,47569.0
2020-10-29 12:00:00,329.71,329.89,329.15,329.54,34866.0,307.6118,307.7797,307.0893,307.4531,34866.0
2020-10-29 12:10:00,329.51,330.2,329.36,330.17,62066.0,307.4252,308.0689,307.2852,308.0409,62066.0
2020-10-29 12:20:00,330.17,330.32,329.88,330.1,23890.0,308.0409,308.1809,307.7704,307.9756,23890.0
2020-10-29 12:30:00,330.07,330.79,330.0,330.67,41635.0,307.9476,308.6194,307.8823,308.5074,41635.0
2020-10-29 12:40:00,330.6,330.79,330.51,330.71,48603.0,308.4421,308.6194,308.3581,308.5447,48603.0
2020-10-29 12:50:00,330.75,330.87,330.22,330.32,56483.0,308.5821,308.694,308.0876,308.1809,56483.0
2020-10-29 13:00:00,330.4,330.58,329.87,329.91,69728.0,308.2555,308.4234,307.761,307.7984,69728.0
2020-10-29 13:10:00,329.97,330.25,329.74,329.99,97554.0,307.8543,308.1156,307.6397,307.873,97554.0
2020-10-29 13:20:00,329.98,331.18,329.98,331.15,80325.0,307.8637,308.9832,307.8637,308.9552,80325.0
2020-10-29 13:30:00,331.17,331.58,331.17,331.43,75542.0,308.9739,309.3564,308.9739,309.2165,75542.0
2020-10-29 13:40:00,331.42,331.99,331.4,331.91,79643.0,309.2071,309.7389,309.1885,309.6643,79643.0
2020-10-29 13:50:00,331.9,332.71,331.82,332.63,112278.0,309.655,310.4107,309.5803,310.336,112278.0
2020-10-29 14:00:00,332.65,333.58,332.65,333.4,76438.0,310.3547,311.2224,310.3547,311.0544,76438.0
2020-10-29 14:10:00,333.45,334.12,333.25,334.07,188566.0,311.1011,311.7262,310.9145,311.6795,188566.0
2020-10-29 14:20:00,334.09,334.36,333.83,334.2,46180.0,311.6982,311.9501,311.4556,311.8008,46180.0
2020-10-29 14:30:00,334.2,334.54,333.54,333.61,57971.0,311.8008,312.118,311.1851,311.2504,57971.0
2020-10-29 14:40:00,333.69,333.92,333.04,333.11,53761.0,311.325,311.5396,310.7186,310.7839,53761.0
2020-10-29 14:50:00,333.02,333.6,332.89,333.25,227050.0,310.6999,311.241,310.5786,310.9145,227050.0
2020-10-29 15:00:00,333.34,333.75,333.04,333.15,117430.0,310.9985,311.381,310.7186,310.8212,117430.0
2020-10-29 15:10:00,333.17,333.3,332.12,332.84,149830.0,310.8399,310.9611,309.8602,310.532,149830.0
2020-10-29 15:20:00,332.81,333.44,332.68,333.19,64667.0,310.504,311.0918,310.3827,310.8585,64667.0
2020-10-29 15:30:00,333.14,333.35,332.65,332.93,109922.0,310.8119,311.0078,310.3547,310.6159,109922.0
2020-10-29 15:40:00,332.8,333.69,332.62,333.43,62833.0,310.4947,311.325,310.3267,311.0824,62833.0
2020-10-29 15:50:00,333.43,333.69,331.1,331.12,274439.0,311.0824,311.325,308.9086,308.9273,274439.0
2020-10-30 09:30:00,329.42,330.82,329.35,330.37,152137.0,307.3412,308.6474,307.2759,308.2275,152137.0
2020-10-30 09:40:00,330.26,330.26,328.24,328.24,122839.0,308.1249,308.1249,306.2403,306.2403,122839.0
2020-10-30 09:50:00,328.22,329.53,328.0,329.07,132122.0,306.2216,307.4438,306.0164,307.0147,132122.0
2020-10-30 10:00:00,329.07,329.67,328.5,329.17,84278.0,307.0147,307.5744,306.4829,307.1079,84278.0
2020-10-30 10:10:00,329.12,329.36,327.77,328.18,95326.0,307.0613,307.2852,305.8018,306.1843,95326.0
2020-10-30 10:20:00,328.2,328.2,326.08,326.42,134674.0,306.203,306.203,304.225,304.5423,134674.0
2020-10-30 10:30:00,326.39,326.8,325.65,326.43,148002.0,304.5143,304.8968,303.8239,304.5516,148002.0
2020-10-30 10:40:00,326.38,326.38,324.53,324.68,246885.0,304.5049,304.5049,302.7789,302.9189,246885.0
2020-10-30 10:50:00,324.68,325.79,324.38,324.38,153672.0,302.9189,303.9545,302.639,302.639,153672.0
2020-10-30 11:00:00,324.39,326.24,324.39,324.95,152275.0,302.6483,304.3743,302.6483,303.1708,152275.0
2020-10-30 11:10:00,324.92,326.58,324.92,325.75,77119.0,303.1428,304.6915,303.1428,303.9172,77119.0
2020-10-30 11:20:00,325.69,326.17,325.21,325.39,93930.0,303.8612,304.309,303.4134,303.5813,93930.0
2020-10-30 11:30:00,325.34,325.71,324.98,325.17,66552.0,303.5346,303.8798,303.1988,303.376,66552.0
2020-10-30 11:40:00,325.15,325.87,324.69,325.86,137453.0,303.3574,304.0291,302.9282,304.0198,137453.0
2020-10-30 11:50:00,325.78,326.11,325.56,325.91,63507.0,303.9452,304.253,303.7399,304.0664,63507.0
2020-10-30 12:00:00,325.75,327.0,325.65,326.65,79284.0,303.9172,305.0834,303.8239,304.7568,79284.0
2020-10-30 12:10:00,326.69,327.54,326.41,327.48,57571.0,304.7942,305.5872,304.5329,305.5312,57571.0
2020-10-30 12:20:00,327.51,327.82,327.18,327.65,86405.0,305.5592,305.8484,305.2513,305.6898,86405.0
2020-10-30 12:30:00,327.64,327.69,326.46,326.53,92998.0,305.6805,305.7271,304.5796,304.6449,92998.0
2020-10-30 12:40:00,326.56,326.78,326.21,326.73,28363.0,304.6729,304.8781,304.3463,304.8315,28363.0
2020-10-30 12:50:00,326.48,326.61,326.03,326.12,46867.0,304.5982,304.7195,304.1784,304.2624,46867.0
2020-10-30 13:00:00,326.04,326.6,325.66,325.74,40161.0,304.1877,304.7102,303.8332,303.9078,40161.0
2020-10-30 13:10:00,325.73,325.85,325.2,325.47,44514.0,303.8985,304.0105,303.404,303.6559,44514.0
2020-10-30 13:20:00,325.45,326.07,325.28,325.97,51511.0,303.6373,304.2157,303.4787,304.1224,51511.0
2020-10-30 13:30:00,325.95,325.95,324.47,324.99,173589.0,304.1038,304.1038,302.723,303.2081,173589.0
2020-10-30 13:40:00,324.92,325.46,324.8,325.34,45955.0,303.1428,303.6466,303.0308,303.5346,45955.0
2020-10-30 13:50:00,325.53,325.84,325.11,325.59,50581.0,303.7119,304.0011,303.3201,303.7679,50581.0
2020-10-30 14:00:00,325.5,326.74,325.33,326.54,52789.0,303.6839,304.8408,303.5253,304.6542,52789.0
2020-10-30 14:10:00,326.57,326.71,325.77,326.11,69128.0,304.6822,304.8128,303.9358,304.253,69128.0
2020-10-30 14:20:00,326.06,326.33,324.79,324.95,67914.0,304.2064,304.4583,303.0215,303.1708,67914.0
2020-10-30 14:30:00,324.84,325.18,324.18,324.78,88681.0,303.0682,303.3854,302.4524,303.0122,88681.0
2020-10-30 14:40:00,324.75,325.0,323.72,325.0,78750.0,302.9842,303.2174,302.0232,303.2174,78750.0
2020-10-30 14:50:00,324.83,325.41,324.58,324.82,96773.0,303.0588,303.6,302.8256,303.0495,96773.0
2020-10-30 15:00:00,324.78,325.08,324.28,324.44,166182.0,303.0122,303.2921,302.5457,302.695,166182.0
2020-10-30 15:10:00,324.42,325.67,324.33,325.31,172552.0,302.6763,303.8425,302.5923,303.5067,172552.0
2020-10-30 15:20:00,325.34,325.76,324.93,324.94,170590.0,303.5346,303.9265,303.1521,303.1615,170590.0
2020-10-30 15:30:00,324.93,325.15,324.1,324.82,117247.0,303.1521,303.3574,302.3778,303.0495,117247.0
2020-10-30 15:40:00,324.86,326.22,324.61,325.26,158300.0,303.0868,304.3557,302.8536,303.46,158300.0
2020-10-30 15:50:00,325.33,327.96,325.24,327.68,881814.0,303.5253,305.979,303.4413,305.7178,881814.0
2020-11-02 09:30:00,331.38,331.59,330.7,330.91,191960.0,309.1698,309.3658,308.5354,308.7313,191960.0
2020-11-02 09:40:00,330.9,331.33,330.13,331.3,130781.0,308.722,309.1232,308.0036,309.0952,130781.0
2020-11-02 09:50:00,331.24,332.3,331.03,332.22,92518.0,309.0392,310.0282,308.8433,309.9535,92518.0
2020-11-02 10:00:00,332.21,332.72,332.04,332.13,109522.0,309.9442,310.42,309.7856,309.8696,109522.0
2020-11-02 10:10:00,332.12,333.53,331.96,333.31,83889.0,309.8602,311.1757,309.711,310.9705,83889.0
2020-11-02 10:20:00,333.24,333.36,332.72,332.78,147404.0,310.9052,311.0171,310.42,310.476,147404.0
2020-11-02 10:30:00,332.76,332.78,331.61,331.74,80965.0,310.4573,310.476,309.3844,309.5057,80965.0
2020-11-02 10:40:00,331.73,331.87,331.4,331.7,48944.0,309.4964,309.627,309.1885,309.4684,48944.0
2020-11-02 10:50:00,331.74,331.89,331.22,331.38,55436.0,309.5057,309.6456,309.0205,309.1698,55436.0
2020-11-02 11:00:00,331.35,331.79,331.18,331.68,68258.0,309.1418,309.5523,308.9832,309.4497,68258.0
2020-11-02 11:10:00,331.69,331.89,330.84,330.97,57143.0,309.459,309.6456,308.666,308.7873,57143.0
2020-11-02 11:20:00,330.98,331.59,330.61,331.49,63402.0,308.7966,309.3658,308.4514,309.2725,63402.0
2020-11-02 11:30:00,331.56,331.61,331.04,331.25,42681.0,309.3378,309.3844,308.8526,309.0485,42681.0
2020-11-02 11:40:00,331.37,332.21,331.34,332.03,108696.0,309.1605,309.9442,309.1325,309.7763,108696.0
2020-11-02 11:50:00,331.96,332.16,331.74,331.74,59018.0,309.711,309.8975,309.5057,309.5057,59018.0
2020-11-02 12:00:00,331.72,331.99,331.32,331.8,64573.0,309.487,309.7389,309.1138,309.5617,64573.0
2020-11-02 12:10:00,331.79,331.94,331.21,331.21,86654.0,309.5523,309.6923,309.0112,309.0112,86654.0
2020-11-02 12:20:00,331.24,331.93,331.17,331.89,56806.0,309.0392,309.683,308.9739,309.6456,56806.0
2020-11-02 12:30:00,331.85,331.94,330.87,330.88,55155.0,309.6083,309.6923,308.694,308.7033,55155.0
2020-11-02 12:40:00,330.88,330.88,329.89,330.15,107741.0,308.7033,308.7033,307.7797,308.0223,107741.0
2020-11-02 12:50:00,330.17,330.54,330.0,330.46,91635.0,308.0409,308.3861,307.8823,308.3115,91635.0
2020-11-02 13:00:00,330.47,330.62,329.55,329.77,83065.0,308.3208,308.4608,307.4625,307.6677,83065.0
2020-11-02 13:10:00,329.78,329.81,328.96,329.07,106429.0,307.6771,307.7051,306.912,307.0147,106429.0
2020-11-02 13:20:00,329.09,329.42,328.76,329.41,109973.0,307.0333,307.3412,306.7254,307.3319,109973.0
2020-11-02 13:30:00,329.31,329.67,329.03,329.23,112597.0,307.2386,307.5744,306.9773,307.1639,112597.0
2020-11-02 13:40:00,329.28,329.67,329.19,329.25,92842.0,307.2106,307.5744,307.1266,307.1826,92842.0
2020-11-02 13:50:00,329.19,329.32,328.41,328.52,78220.0,307.1266,307.2479,306.3989,306.5015,78220.0
2020-11-02 14:00:00,328.52,329.15,328.38,329.05,42426.0,306.5015,307.0893,306.3709,306.996,42426.0
2020-11-02 14:10:00,328.96,329.34,328.7,328.91,143142.0,306.912,307.2666,306.6694,306.8654,143142.0
2020-11-02 14:20:00,328.93,330.24,328.82,330.24,106367.0,306.884,308.1062,306.7814,308.1062,106367.0
2020-11-02 14:30:00,330.24,330.48,329.89,330.28,72680.0,308.1062,308.3301,307.7797,308.1436,72680.0
2020-11-02 14:40:00,330.29,331.15,330.22,330.67,67720.0,308.1529,308.9552,308.0876,308.5074,67720.0
2020-11-02 14:50:00,330.73,330.91,330.11,330.58,47897.0,308.5634,308.7313,307.9849,308.4234,47897.0
2020-11-02 15:00:00,330.59,331.13,330.46,330.53,144190.0,308.4328,308.9366,308.3115,308.3768,144190.0
2020-11-02 15:10:00,330.56,331.42,330.54,331.32,67518.0,308.4048,309.2071,308.3861,309.1138,67518.0
2020-11-02 15:20:00,331.34,331.48,330.88,331.09,51694.0,309.1325,309.2631,308.7033,308.8993,51694.0
2020-11-02 15:30:00,331.11,331.57,330.18,330.34,86175.0,308.9179,309.3471,308.0503,308.1995,86175.0
2020-11-02 15:40:00,330.35,330.65,329.74,330.39,94476.0,308.2089,308.4888,307.6397,308.2462,94476.0
2020-11-02 15:50:00,330.41,331.43,330.01,331.39,196952.0,308.2648,309.2165,307.8916,309.1792,196952.0
2020-11-03 09:30:00,334.86,335.12,334.35,334.76,135621.0,312.4166,312.6592,311.9408,312.3233,135621.0
2020-11-03 09:40:00,334.78,335.84,334.66,335.8,65927.0,312.3419,313.3309,312.23,313.2936,65927.0
2020-11-03 09:50:00,335.8,336.71,335.75,336.59,89272.0,313.2936,314.1426,313.2469,314.0306,89272.0
2020-11-03 10:00:00,336.64,337.84,336.45,337.38,109811.0,314.0773,315.1969,313.9,314.7677,109811.0
2020-11-03 10:10:00,337.38,338.85,337.17,338.85,88770.0,314.7677,316.1392,314.5718,316.1392,88770.0
2020-11-03 10:20:00,338.86,339.23,338.52,338.62,70019.0,316.1485,316.4937,315.8313,315.9246,70019.0
2020-11-03 10:30:00,338.67,338.81,337.94,338.21,66324.0,315.9712,316.1018,315.2902,315.5421,66324.0
2020-11-03 10:40:00,338.28,338.64,338.01,338.61,112854.0,315.6074,315.9432,315.3555,315.9152,112854.0
2020-11-03 10:50:00,338.62,339.11,338.22,339.07,119637.0,315.9246,316.3817,315.5514,316.3444,119637.0
2020-11-03 11:00:00,339.11,339.43,338.6,338.79,85763.0,316.3817,316.6803,315.9059,316.0832,85763.0
2020-11-03 11:10:00,338.74,338.98,338.56,338.83,72826.0,316.0365,316.2604,315.8686,316.1205,72826.0
2020-11-03 11:20:00,338.93,339.22,338.75,338.77,329565.0,316.2138,316.4844,316.0459,316.0645,329565.0
2020-11-03 11:30:00,338.87,339.41,338.64,339.41,145001.0,316.1578,316.6616,315.9432,316.6616,145001.0
2020-11-03 11:40:00,339.41,339.42,338.73,338.78,69814.0,316.6616,316.671,316.0272,316.0739,69814.0
2020-11-03 11:50:00,338.8,338.9,338.0,338.09,85669.0,316.0925,316.1858,315.3461,315.4301,85669.0
2020-11-03 12:00:00,338.23,338.41,337.63,337.95,85534.0,315.5607,315.7287,315.0009,315.2995,85534.0
2020-11-03 12:10:00,337.9,338.15,337.76,337.94,80198.0,315.2528,315.4861,315.1222,315.2902,80198.0
2020-11-03 12:20:00,337.94,338.31,337.93,338.27,95742.0,315.2902,315.6354,315.2808,315.598,95742.0
2020-11-03 12:30:00,338.28,338.37,338.06,338.18,65970.0,315.6074,315.6913,315.4021,315.5141,65970.0
2020-11-03 12:40:00,338.18,338.23,337.79,338.06,71540.0,315.5141,315.5607,315.1502,315.4021,71540.0
2020-11-03 12:50:00,338.06,338.06,337.29,337.45,88095.0,315.4021,315.4021,314.6837,314.833,88095.0
2020-11-03 13:00:00,337.46,337.81,337.46,337.66,69170.0,314.8423,315.1689,314.8423,315.0289,69170.0
2020-11-03 13:10:00,337.65,337.82,337.31,337.54,63146.0,315.0196,315.1782,314.7024,314.917,63146.0
2020-11-03 13:20:00,337.49,337.66,337.23,337.36,70684.0,314.8703,315.0289,314.6277,314.749,70684.0
2020-11-03 13:30:00,337.48,337.67,337.08,337.23,51732.0,314.861,315.0382,314.4878,314.6277,51732.0
2020-11-03 13:40:00,337.2,337.47,336.7,336.7,48421.0,314.5998,314.8517,314.1333,314.1333,48421.0
2020-11-03 13:50:00,336.75,336.84,336.03,336.22,47429.0,314.1799,314.2639,313.5082,313.6854,47429.0
2020-11-03 14:00:00,336.19,336.7,336.11,336.62,120227.0,313.6574,314.1333,313.5828,314.0586,120227.0
2020-11-03 14:10:00,336.66,337.34,336.63,337.04,130685.0,314.0959,314.7304,314.068,314.4505,130685.0
2020-11-03 14:20:00,337.08,337.31,336.63,336.76,108980.0,314.4878,314.7024,314.068,314.1892,108980.0
2020-11-03 14:30:00,336.83,337.65,336.68,337.44,110721.0,314.2545,315.0196,314.1146,314.8237,110721.0
2020-11-03 14:40:00,337.42,337.91,337.41,337.84,74775.0,314.805,315.2622,314.7957,315.1969,74775.0
2020-11-03 14:50:00,337.91,337.91,337.41,337.53,50778.0,315.2622,315.2622,314.7957,314.9076,50778.0
2020-11-03 15:00:00,337.52,337.6,336.64,336.77,64337.0,314.8983,314.9729,314.0773,314.1986,64337.0
2020-11-03 15:10:00,336.72,337.19,336.72,337.1,50330.0,314.1519,314.5904,314.1519,314.5065,50330.0
2020-11-03 15:20:00,337.16,337.67,336.59,337.59,86508.0,314.5624,315.0382,314.0306,314.9636,86508.0
2020-11-03 15:30:00,337.63,338.5,337.47,338.37,102851.0,315.0009,315.8126,314.8517,315.6913,102851.0
2020-11-03 15:40:00,338.45,339.1,338.33,338.75,163867.0,315.766,316.3724,315.654,316.0459,163867.0
2020-11-03 15:50:00,338.75,339.29,337.15,337.16,389797.0,316.0459,316.5497,314.5531,314.5624,389797.0
2020-11-04 09:30:00,342.07,343.48,340.74,341.12,417603.0,319.1433,320.4588,317.9025,318.257,417603.0
2020-11-04 09:40:00,341.21,342.8,341.02,342.35,404290.0,318.341,319.8244,318.1637,319.4046,404290.0
2020-11-04 09:50:00,342.32,343.69,341.84,343.67,169786.0,319.3766,320.6548,318.9288,320.6361,169786.0
2020-11-04 10:00:00,343.8,345.61,343.55,345.33,167103.0,320.7574,322.4461,320.5242,322.1849,167103.0
2020-11-04 10:10:00,345.31,346.76,345.08,346.54,273757.0,322.1662,323.519,321.9516,323.3138,273757.0
2020-11-04 10:20:00,346.6,347.67,346.31,346.36,83409.0,323.3697,324.368,323.0992,323.1458,83409.0
2020-11-04 10:30:00,346.42,346.58,345.2,345.39,74445.0,323.2018,323.3511,322.0636,322.2408,74445.0
2020-11-04 10:40:00,345.49,346.25,345.37,346.09,53422.0,322.3341,323.0432,322.2222,322.8939,53422.0
2020-11-04 10:50:00,346.11,347.08,346.0,347.08,54774.0,322.9126,323.8176,322.8099,323.8176,54774.0
2020-11-04 11:00:00,347.05,347.31,346.3,346.31,104351.0,323.7896,324.0321,323.0898,323.0992,104351.0
2020-11-04 11:10:00,346.28,346.3,345.63,346.29,71822.0,323.0712,323.0898,322.4647,323.0805,71822.0
2020-11-04 11:20:00,346.24,347.03,346.0,346.88,61273.0,323.0339,323.7709,322.8099,323.631,61273.0
2020-11-04 11:30:00,346.88,347.52,346.88,347.27,74032.0,323.631,324.2281,323.631,323.9948,74032.0
2020-11-04 11:40:00,347.31,347.47,346.89,347.13,67995.0,324.0321,324.1814,323.6403,323.8642,67995.0
2020-11-04 11:50:00,347.11,348.24,347.0,347.93,136416.0,323.8456,324.8998,323.7429,324.6106,136416.0
2020-11-04 12:00:00,347.91,348.34,347.67,347.82,51367.0,324.5919,324.9931,324.368,324.508,51367.0
2020-11-04 12:10:00,347.75,348.45,347.57,348.27,48457.0,324.4427,325.0957,324.2747,324.9278,48457.0
2020-11-04 12:20:00,348.2,349.19,348.15,348.57,73576.0,324.8625,325.7861,324.8158,325.2077,73576.0
2020-11-04 12:30:00,348.74,349.0,348.59,348.67,53448.0,325.3663,325.6089,325.2264,325.301,53448.0
2020-11-04 12:40:00,348.81,349.09,348.46,348.48,146392.0,325.4316,325.6928,325.1051,325.1237,146392.0
2020-11-04 12:50:00,348.48,348.61,347.93,348.03,146727.0,325.1237,325.245,324.6106,324.7039,146727.0
2020-11-04 13:00:00,348.04,348.23,347.31,347.58,118124.0,324.7132,324.8905,324.0321,324.284,118124.0
2020-11-04 13:10:00,347.58,347.91,347.24,347.35,127221.0,324.284,324.5919,323.9668,324.0695,127221.0
2020-11-04 13:20:00,347.38,347.67,347.2,347.52,240819.0,324.0975,324.368,323.9295,324.2281,240819.0
2020-11-04 13:30:00,347.55,348.4,347.35,348.12,130753.0,324.2561,325.0491,324.0695,324.7879,130753.0
2020-11-04 13:40:00,348.13,348.16,346.71,346.96,100680.0,324.7972,324.8252,323.4724,323.7056,100680.0
2020-11-04 13:50:00,346.97,347.44,346.72,347.08,99179.0,323.7149,324.1534,323.4817,323.8176,99179.0
2020-11-04 14:00:00,347.12,347.72,346.69,347.21,84341.0,323.8549,324.4147,323.4537,323.9388,84341.0
2020-11-04 14:10:00,347.23,347.53,346.71,347.05,66565.0,323.9575,324.2374,323.4724,323.7896,66565.0
2020-11-04 14:20:00,347.05,347.56,346.96,347.13,73767.0,323.7896,324.2654,323.7056,323.8642,73767.0
2020-11-04 14:30:00,347.15,347.34,346.82,346.88,60172.0,323.8829,324.0601,323.575,323.631,60172.0
2020-11-04 14:40:00,346.83,346.93,346.08,346.46,114724.0,323.5843,323.6776,322.8846,323.2391,114724.0
2020-11-04 14:50:00,346.39,346.96,346.39,346.52,130526.0,323.1738,323.7056,323.1738,323.2951,130526.0
2020-11-04 15:00:00,346.56,346.91,345.55,346.01,129746.0,323.3324,323.659,322.3901,322.8193,129746.0
2020-11-04 15:10:00,345.88,345.92,345.01,345.04,115264.0,322.698,322.7353,321.8863,321.9143,115264.0
2020-11-04 15:20:00,345.05,345.59,344.95,344.98,91176.0,321.9236,322.4274,321.8303,321.8583,91176.0
2020-11-04 15:30:00,345.03,345.66,344.74,345.19,105607.0,321.905,322.4927,321.6344,322.0542,105607.0
2020-11-04 15:40:00,345.16,345.67,344.68,345.0,166300.0,322.0262,322.5021,321.5784,321.877,166300.0
2020-11-04 15:50:00,344.98,345.82,344.43,344.73,348668.0,321.8583,322.642,321.3452,321.6251,348668.0
2020-11-05 09:30:00,350.54,350.98,350.18,350.91,526701.0,327.0457,327.4562,326.7098,327.3909,526701.0
2020-11-05 09:40:00,350.97,351.64,350.64,351.35,93896.0,327.4468,328.0719,327.139,327.8014,93896.0
2020-11-05 09:50:00,351.38,351.95,351.11,351.13,97705.0,327.8294,328.3612,327.5775,327.5961,97705.0
2020-11-05 10:00:00,351.19,352.16,351.09,352.07,80284.0,327.6521,328.5571,327.5588,328.4731,80284.0
2020-11-05 10:10:00,352.09,353.38,352.04,353.29,130078.0,328.4918,329.6953,328.4451,329.6113,130078.0
2020-11-05 10:20:00,353.25,353.45,352.13,352.13,147362.0,329.574,329.7606,328.5291,328.5291,147362.0
2020-11-05 10:30:00,352.12,352.81,351.97,352.12,129611.0,328.5198,329.1635,328.3798,328.5198,129611.0
2020-11-05 10:40:00,352.06,352.88,351.98,352.73,103879.0,328.4638,329.2288,328.3891,329.0889,103879.0
2020-11-05 10:50:00,352.66,352.95,352.49,352.95,93081.0,329.0236,329.2941,328.865,329.2941,93081.0
2020-11-05 11:00:00,353.0,353.16,352.32,352.32,241994.0,329.3408,329.4901,328.7064,328.7064,241994.0
2020-11-05 11:10:00,352.32,352.66,351.73,352.52,66113.0,328.7064,329.0236,328.1559,328.893,66113.0
2020-11-05 11:20:00,352.51,352.64,352.16,352.33,35437.0,328.8836,329.0049,328.5571,328.7157,35437.0
2020-11-05 11:30:00,352.38,352.58,351.74,351.83,81962.0,328.7623,328.9489,328.1652,328.2492,81962.0
2020-11-05 11:40:00,351.81,352.15,351.73,352.13,58410.0,328.2305,328.5478,328.1559,328.5291,58410.0
2020-11-05 11:50:00,352.07,352.13,351.44,351.56,54196.0,328.4731,328.5291,327.8853,327.9973,54196.0
2020-11-05 12:00:00,351.58,351.96,351.28,351.83,118017.0,328.016,328.3705,327.7361,328.2492,118017.0
2020-11-05 12:10:00,351.81,352.02,350.72,350.8,80195.0,328.2305,328.4265,327.2136,327.2882,80195.0
2020-11-05 12:20:00,350.85,350.87,350.12,350.35,102575.0,327.3349,327.3535,326.6538,326.8684,102575.0
2020-11-05 12:30:00,350.39,351.06,350.19,351.01,81791.0,326.9057,327.5308,326.7191,327.4842,81791.0
2020-11-05 12:40:00,351.0,351.54,350.87,351.47,66748.0,327.4748,327.9786,327.3535,327.9133,66748.0
2020-11-05 12:50:00,351.51,351.77,351.45,351.72,152213.0,327.9506,328.1932,327.8947,328.1466,152213.0
2020-11-05 13:00:00,351.79,352.42,351.76,352.2,138363.0,328.2119,328.7997,328.1839,328.5944,138363.0
2020-11-05 13:10:00,352.26,352.48,351.91,352.08,89685.0,328.6504,328.8556,328.3238,328.4824,89685.0
2020-11-05 13:20:00,352.14,352.34,352.02,352.09,86333.0,328.5384,328.725,328.4265,328.4918,86333.0
2020-11-05 13:30:00,352.18,352.31,352.02,352.28,158473.0,328.5757,328.697,328.4265,328.669,158473.0
2020-11-05 13:40:00,352.28,352.59,352.21,352.44,100795.0,328.669,328.9583,328.6037,328.8183,100795.0
2020-11-05 13:50:00,352.45,352.58,352.14,352.34,71854.0,328.8276,328.9489,328.5384,328.725,71854.0
2020-11-05 14:00:00,352.31,352.88,352.14,352.36,60821.0,328.697,329.2288,328.5384,328.7437,60821.0
2020-11-05 14:10:00,352.35,352.65,352.25,352.46,112057.0,328.7343,329.0142,328.6411,328.837,112057.0
2020-11-05 14:20:00,352.4,352.76,352.31,352.68,187494.0,328.781,329.1169,328.697,329.0422,187494.0
2020-11-05 14:30:00,352.68,353.04,352.2,352.55,111389.0,329.0422,329.3781,328.5944,328.9209,111389.0
2020-11-05 14:40:00,352.68,353.33,352.61,352.7,169012.0,329.0422,329.6487,328.9769,329.0609,169012.0
2020-11-05 14:50:00,352.72,353.08,352.38,352.96,196134.0,329.0795,329.4154,328.7623,329.3035,196134.0
2020-11-05 15:00:00,352.93,353.05,352.41,352.53,61745.0,329.2755,329.3874,328.7903,328.9023,61745.0
2020-11-05 15:10:00,352.56,352.71,351.8,352.02,108279.0,328.9303,329.0702,328.2212,328.4265,108279.0
2020-11-05 15:20:00,352.05,352.46,351.97,352.35,80709.0,328.4545,328.837,328.3798,328.7343,80709.0
2020-11-05 15:30:00,352.34,352.44,351.05,351.16,160168.0,328.725,328.8183,327.5215,327.6241,160168.0
2020-11-05 15:40:00,351.16,351.65,350.72,351.24,138239.0,327.6241,328.0813,327.2136,327.6987,138239.0
2020-11-05 15:50:00,351.24,352.02,351.11,351.46,441698.0,327.6987,328.4265,327.5775,327.904,441698.0
2020-11-06 09:30:00,351.17,351.53,349.46,349.48,181482.0,327.6334,327.9693,326.038,326.0567,181482.0
2020-11-06 09:40:00,349.36,350.23,349.27,349.7,83610.0,325.9447,326.7564,325.8608,326.262,83610.0
2020-11-06 09:50:00,349.73,349.88,348.95,349.48,76862.0,326.2899,326.4299,325.5622,326.0567,76862.0
2020-11-06 10:00:00,349.53,350.55,349.32,350.43,99557.0,326.1034,327.055,325.9074,326.943,99557.0
2020-11-06 10:10:00,350.51,350.85,350.51,350.82,26623.0,327.0177,327.3349,327.0177,327.3069,26623.0
2020-11-06 10:20:00,350.79,351.37,350.58,351.07,38525.0,327.2789,327.82,327.083,327.5401,38525.0
2020-11-06 10:30:00,351.02,351.17,350.55,350.57,50536.0,327.4935,327.6334,327.055,327.0736,50536.0
2020-11-06 10:40:00,350.66,351.17,350.56,351.13,69846.0,327.1576,327.6334,327.0643,327.5961,69846.0
2020-11-06 10:50:00,351.11,351.75,349.82,350.11,129593.0,327.5775,328.1746,326.3739,326.6445,129593.0
2020-11-06 11:00:00,349.97,351.86,349.97,351.82,69154.0,326.5139,328.2772,326.5139,328.2399,69154.0
2020-11-06 11:10:00,351.71,351.77,350.72,351.24,40649.0,328.1372,328.1932,327.2136,327.6987,40649.0
2020-11-06 11:20:00,351.33,351.33,350.83,351.33,46495.0,327.7827,327.7827,327.3162,327.7827,46495.0
2020-11-06 11:30:00,351.32,351.72,351.12,351.71,101063.0,327.7734,328.1466,327.5868,328.1372,101063.0
2020-11-06 11:40:00,351.7,351.77,351.52,351.63,40513.0,328.1279,328.1932,327.96,328.0626,40513.0
2020-11-06 11:50:00,351.64,352.14,351.2,351.64,48291.0,328.0719,328.5384,327.6614,328.0719,48291.0
2020-11-06 12:00:00,351.65,352.06,351.54,351.67,38708.0,328.0813,328.4638,327.9786,328.0999,38708.0
2020-11-06 12:10:00,351.62,351.83,351.04,351.24,48481.0,328.0533,328.2492,327.5121,327.6987,48481.0
2020-11-06 12:20:00,351.21,351.38,350.93,351.06,26771.0,327.6708,327.8294,327.4095,327.5308,26771.0
2020-11-06 12:30:00,351.19,351.48,350.75,350.98,40508.0,327.6521,327.9227,327.2416,327.4562,40508.0
2020-11-06 12:40:00,350.97,351.41,350.94,351.4,56312.0,327.4468,327.8573,327.4189,327.848,56312.0
2020-11-06 12:50:00,351.42,351.6,351.2,351.38,29476.0,327.8667,328.0346,327.6614,327.8294,29476.0
2020-11-06 13:00:00,351.36,351.67,351.34,351.62,23193.0,327.8107,328.0999,327.792,328.0533,23193.0
2020-11-06 13:10:00,351.66,351.92,351.66,351.88,53124.0,328.0906,328.3332,328.0906,328.2958,53124.0
2020-11-06 13:20:00,351.68,352.06,351.6,351.97,17415.0,328.1093,328.4638,328.0346,328.3798,17415.0
2020-11-06 13:30:00,351.89,352.07,351.78,351.95,35265.0,328.3052,328.4731,328.2026,328.3612,35265.0
2020-11-06 13:40:00,351.85,351.93,351.62,351.71,16236.0,328.2679,328.3425,328.0533,328.1372,16236.0
2020-11-06 13:50:00,351.75,351.82,351.6,351.68,17815.0,328.1746,328.2399,328.0346,328.1093,17815.0
2020-11-06 14:00:00,351.77,351.94,351.51,351.94,25736.0,328.1932,328.3518,327.9506,328.3518,25736.0
2020-11-06 14:10:00,351.94,352.01,351.74,351.85,83703.0,328.3518,328.4171,328.1652,328.2679,83703.0
2020-11-06 14:20:00,351.85,351.91,351.59,351.77,135921.0,328.2679,328.3238,328.0253,328.1932,135921.0
2020-11-06 14:30:00,351.83,352.03,351.51,351.51,58384.0,328.2492,328.4358,327.9506,327.9506,58384.0
2020-11-06 14:40:00,351.5,351.64,351.05,351.15,18938.0,327.9413,328.0719,327.5215,327.6148,18938.0
2020-11-06 14:50:00,351.15,351.37,351.05,351.25,19798.0,327.6148,327.82,327.5215,327.7081,19798.0
2020-11-06 15:00:00,351.2,351.24,350.55,350.82,62529.0,327.6614,327.6987,327.055,327.3069,62529.0
2020-11-06 15:10:00,350.8,351.11,350.63,350.81,71919.0,327.2882,327.5775,327.1296,327.2976,71919.0
2020-11-06 15:20:00,350.81,351.31,350.49,351.26,54295.0,327.2976,327.7641,326.999,327.7174,54295.0
2020-11-06 15:30:00,351.24,351.69,351.1,351.6,59316.0,327.6987,328.1186,327.5681,328.0346,59316.0
2020-11-06 15:40:00,351.6,352.7,351.6,352.67,47588.0,328.0346,329.0609,328.0346,329.0329,47588.0
2020-11-06 15:50:00,352.63,352.76,351.1,351.43,147302.0,328.9956,329.1169,327.5681,327.876,147302.0
2020-11-09 09:30:00,365.29,365.69,363.81,363.99,948138.0,340.8071,341.1803,339.4263,339.5942,948138.0
2020-11-09 09:40:00,364.04,364.31,363.0,363.6,208500.0,339.6408,339.8927,338.6706,339.2303,208500.0
2020-11-09 09:50:00,363.62,363.69,361.74,361.88,213645.0,339.249,339.3143,337.495,337.6256,213645.0
2020-11-09 10:00:00,361.83,364.29,361.79,362.69,227790.0,337.579,339.8741,337.5416,338.3813,227790.0
2020-11-09 10:10:00,362.54,363.82,362.38,363.74,174441.0,338.2414,339.4356,338.0921,339.361,174441.0
2020-11-09 10:20:00,363.75,363.84,362.7,362.77,116933.0,339.3703,339.4543,338.3907,338.456,116933.0
2020-11-09 10:30:00,362.88,363.41,361.41,361.59,151507.0,338.5586,339.0531,337.1871,337.3551,151507.0
2020-11-09 10:40:00,361.54,362.27,360.61,360.86,194729.0,337.3084,337.9895,336.4407,336.674,194729.0
2020-11-09 10:50:00,360.88,361.75,360.33,361.66,181956.0,336.6926,337.5043,336.1795,337.4204,181956.0
2020-11-09 11:00:00,361.6,361.9,359.99,361.37,236858.0,337.3644,337.6443,335.8623,337.1498,236858.0
2020-11-09 11:10:00,361.37,361.44,360.06,360.88,236200.0,337.1498,337.2151,335.9276,336.6926,236200.0
2020-11-09 11:20:00,360.86,361.85,360.67,361.74,104756.0,336.674,337.5976,336.4967,337.495,104756.0
2020-11-09 11:30:00,361.68,361.96,361.56,361.71,102927.0,337.439,337.7003,337.3271,337.467,102927.0
2020-11-09 11:40:00,361.65,361.82,360.93,360.94,126777.0,337.411,337.5696,336.7393,336.7486,126777.0
2020-11-09 11:50:00,360.99,361.38,360.35,360.93,133936.0,336.7953,337.1591,336.1982,336.7393,133936.0
2020-11-09 12:00:00,360.98,361.93,360.79,361.64,114052.0,336.7859,337.6723,336.6087,337.4017,114052.0
2020-11-09 12:10:00,361.6,361.6,360.72,361.06,107765.0,337.3644,337.3644,336.5434,336.8606,107765.0
2020-11-09 12:20:00,361.03,362.56,360.98,362.42,175371.0,336.8326,338.26,336.7859,338.1294,175371.0
2020-11-09 12:30:00,362.35,362.84,362.0,362.82,277264.0,338.0641,338.5213,337.7376,338.5026,277264.0
2020-11-09 12:40:00,362.83,362.99,362.17,362.35,151892.0,338.5119,338.6612,337.8962,338.0641,151892.0
2020-11-09 12:50:00,362.34,362.83,361.89,362.81,79904.0,338.0548,338.5119,337.6349,338.4933,79904.0
2020-11-09 13:00:00,362.82,363.36,362.62,363.28,141573.0,338.5026,339.0064,338.316,338.9318,141573.0
2020-11-09 13:10:00,363.27,363.45,362.88,363.03,93828.0,338.9225,339.0904,338.5586,338.6985,93828.0
2020-11-09 13:20:00,362.92,363.08,362.64,362.81,80804.0,338.5959,338.7452,338.3347,338.4933,80804.0
2020-11-09 13:30:00,362.86,363.08,362.7,362.73,120068.0,338.5399,338.7452,338.3907,338.4186,120068.0
2020-11-09 13:40:00,362.7,362.77,362.33,362.72,56568.0,338.3907,338.456,338.0455,338.4093,56568.0
2020-11-09 13:50:00,362.68,362.87,362.02,362.43,86614.0,338.372,338.5493,337.7562,338.1388,86614.0
2020-11-09 14:00:00,362.44,362.6,361.91,361.95,74337.0,338.1481,338.2974,337.6536,337.6909,74337.0
2020-11-09 14:10:00,361.95,362.02,361.41,361.46,92112.0,337.6909,337.7562,337.1871,337.2338,92112.0
2020-11-09 14:20:00,361.41,361.42,360.59,360.88,123223.0,337.1871,337.1964,336.4221,336.6926,123223.0
2020-11-09 14:30:00,360.87,361.13,360.2,360.94,103702.0,336.6833,336.9259,336.0582,336.7486,103702.0
2020-11-09 14:40:00,360.94,361.32,360.63,361.22,81500.0,336.7486,337.1031,336.4594,337.0099,81500.0
2020-11-09 14:50:00,361.24,361.24,360.46,360.97,96537.0,337.0285,337.0285,336.3008,336.7766,96537.0
2020-11-09 15:00:00,360.97,361.52,360.69,361.25,83325.0,336.7766,337.2897,336.5154,337.0378,83325.0
2020-11-09 15:10:00,361.3,361.66,360.74,360.92,122388.0,337.0845,337.4204,336.562,336.73,122388.0
2020-11-09 15:20:00,360.91,360.91,359.37,359.48,128454.0,336.7206,336.7206,335.2838,335.3865,128454.0
2020-11-09 15:30:00,359.49,360.54,359.49,360.29,126078.0,335.3958,336.3754,335.3958,336.1422,126078.0
2020-11-09 15:40:00,360.29,360.29,358.78,358.93,350684.0,336.1422,336.1422,334.7334,334.8733,350684.0
2020-11-09 15:50:00,358.88,358.88,355.34,355.83,433559.0,334.8267,334.8267,331.5239,331.9811,433559.0
2020-11-10 09:30:00,354.77,355.68,353.96,354.03,194025.0,330.9922,331.8412,330.2364,330.3017,194025.0
2020-11-10 09:40:00,354.03,354.34,353.19,354.06,76154.0,330.3017,330.591,329.518,330.3297,76154.0
2020-11-10 09:50:00,354.02,354.95,353.91,354.89,53466.0,330.2924,331.1601,330.1898,331.1041,53466.0
2020-11-10 10:00:00,354.76,355.73,354.22,355.45,54319.0,330.9828,331.8878,330.479,331.6266,54319.0
2020-11-10 10:10:00,355.53,355.8,354.67,355.17,50950.0,331.7012,331.9531,330.8989,331.3653,50950.0
2020-11-10 10:20:00,355.15,355.25,353.74,353.76,53886.0,331.3467,331.44,330.0312,330.0498,53886.0
2020-11-10 10:30:00,353.83,353.92,352.27,352.41,62252.0,330.1152,330.1991,328.6597,328.7903,62252.0
2020-11-10 10:40:00,352.39,352.91,351.86,352.91,93845.0,328.7717,329.2568,328.2772,329.2568,93845.0
2020-11-10 10:50:00,352.74,353.23,352.7,353.0,27146.0,329.0982,329.5554,329.0609,329.3408,27146.0
2020-11-10 11:00:00,353.0,354.2,352.96,354.05,69637.0,329.3408,330.4604,329.3035,330.3204,69637.0
2020-11-10 11:10:00,353.96,354.49,353.62,353.64,68990.0,330.2364,330.7309,329.9192,329.9379,68990.0
2020-11-10 11:20:00,353.61,354.86,353.34,354.84,58254.0,329.9099,331.0761,329.658,331.0575,58254.0
2020-11-10 11:30:00,354.75,354.9,354.15,354.28,39958.0,330.9735,331.1134,330.4137,330.535,39958.0
2020-11-10 11:40:00,354.31,355.52,354.31,355.2,42171.0,330.563,331.6919,330.563,331.3933,42171.0
2020-11-10 11:50:00,355.2,355.32,354.74,354.87,67573.0,331.3933,331.5053,330.9642,331.0854,67573.0
2020-11-10 12:00:00,354.84,356.14,354.82,356.02,66196.0,331.0575,332.2703,331.0388,332.1584,66196.0
2020-11-10 12:10:00,355.95,356.39,355.92,356.27,67541.0,332.0931,332.5036,332.0651,332.3916,67541.0
2020-11-10 12:20:00,356.25,356.42,355.54,355.58,45185.0,332.373,332.5316,331.7105,331.7479,45185.0
2020-11-10 12:30:00,355.6,355.83,354.89,354.98,46762.0,331.7665,331.9811,331.1041,331.1881,46762.0
2020-11-10 12:40:00,355.0,356.04,354.94,355.79,56834.0,331.2067,332.177,331.1508,331.9438,56834.0
2020-11-10 12:50:00,355.76,355.89,355.32,355.57,45405.0,331.9158,332.0371,331.5053,331.7385,45405.0
2020-11-10 13:00:00,355.55,355.98,355.55,355.77,138325.0,331.7199,332.1211,331.7199,331.9251,138325.0
2020-11-10 13:10:00,355.78,355.83,354.79,354.88,81297.0,331.9345,331.9811,331.0108,331.0948,81297.0
2020-11-10 13:20:00,354.9,354.9,353.91,354.13,101202.0,331.1134,331.1134,330.1898,330.395,101202.0
2020-11-10 13:30:00,354.13,354.54,353.49,354.47,69515.0,330.395,330.7776,329.7979,330.7123,69515.0
2020-11-10 13:40:00,354.43,354.93,354.43,354.73,42456.0,330.6749,331.1414,330.6749,330.9548,42456.0
2020-11-10 13:50:00,354.8,355.42,354.78,355.39,62223.0,331.0201,331.5986,331.0015,331.5706,62223.0
2020-11-10 14:00:00,355.34,355.87,355.19,355.67,123669.0,331.5239,332.0184,331.384,331.8318,123669.0
2020-11-10 14:10:00,355.61,355.77,354.45,354.83,79897.0,331.7759,331.9251,330.6936,331.0481,79897.0
2020-11-10 14:20:00,354.8,355.66,354.13,354.48,106246.0,331.0201,331.8225,330.395,330.7216,106246.0
2020-11-10 14:30:00,354.49,355.57,354.48,355.43,75591.0,330.7309,331.7385,330.7216,331.6079,75591.0
2020-11-10 14:40:00,355.39,355.87,354.6,355.0,126282.0,331.5706,332.0184,330.8335,331.2067,126282.0
2020-11-10 14:50:00,354.96,355.56,354.83,355.24,122573.0,331.1694,331.7292,331.0481,331.4307,122573.0
2020-11-10 15:00:00,355.25,355.58,354.57,354.87,85453.0,331.44,331.7479,330.8056,331.0854,85453.0
2020-11-10 15:10:00,354.96,355.78,354.56,355.57,74996.0,331.1694,331.9345,330.7962,331.7385,74996.0
2020-11-10 15:20:00,355.59,356.08,355.31,355.93,88011.0,331.7572,332.2144,331.496,332.0744,88011.0
2020-11-10 15:30:00,355.91,356.02,354.78,354.83,98682.0,332.0557,332.1584,331.0015,331.0481,98682.0
2020-11-10 15:40:00,354.87,355.9,354.87,355.5,85346.0,331.0854,332.0464,331.0854,331.6732,85346.0
2020-11-10 15:50:00,355.56,355.9,354.77,355.37,298138.0,331.7292,332.0464,330.9922,331.5519,298138.0
2020-11-11 09:30:00,357.66,357.83,357.09,357.27,116262.0,333.6885,333.8471,333.1567,333.3246,116262.0
2020-11-11 09:40:00,357.33,357.87,357.05,357.6,52467.0,333.3806,333.8844,333.1193,333.6325,52467.0
2020-11-11 09:50:00,357.61,357.71,356.42,356.58,96010.0,333.6418,333.7351,332.5316,332.6808,96010.0
2020-11-11 10:00:00,356.6,356.97,356.43,356.9,38857.0,332.6995,333.0447,332.5409,332.9794,38857.0
2020-11-11 10:10:00,356.87,357.06,356.44,356.76,32199.0,332.9514,333.1287,332.5502,332.8488,32199.0
2020-11-11 10:20:00,356.71,357.11,356.53,357.1,25740.0,332.8021,333.1753,332.6342,333.166,25740.0
2020-11-11 10:30:00,357.22,357.59,357.0,357.21,27866.0,333.2779,333.6231,333.0727,333.2686,27866.0
2020-11-11 10:40:00,357.23,357.39,356.76,356.95,56119.0,333.2873,333.4366,332.8488,333.026,56119.0
2020-11-11 10:50:00,356.93,357.34,356.82,357.31,27338.0,333.0074,333.3899,332.9048,333.3619,27338.0
2020-11-11 11:00:00,357.26,357.5,357.1,357.46,25290.0,333.3153,333.5392,333.166,333.5019,25290.0
2020-11-11 11:10:00,357.47,357.97,357.46,357.97,31088.0,333.5112,333.9777,333.5019,333.9777,31088.0
2020-11-11 11:20:00,357.97,358.02,357.8,357.89,46978.0,333.9777,334.0243,333.8191,333.903,46978.0
2020-11-11 11:30:00,357.96,358.05,357.75,357.88,34963.0,333.9683,334.0523,333.7724,333.8937,34963.0
2020-11-11 11:40:00,357.92,358.24,357.92,358.19,31886.0,333.931,334.2296,333.931,334.1829,31886.0
2020-11-11 11:50:00,358.21,358.22,357.95,358.18,39815.0,334.2016,334.2109,333.959,334.1736,39815.0
2020-11-11 12:00:00,358.19,358.66,358.04,358.56,27150.0,334.1829,334.6214,334.043,334.5281,27150.0
2020-11-11 12:10:00,358.54,358.61,358.1,358.11,30373.0,334.5095,334.5748,334.099,334.1083,30373.0
2020-11-11 12:20:00,358.14,358.23,358.02,358.17,50114.0,334.1363,334.2203,334.0243,334.1643,50114.0
2020-11-11 12:30:00,358.19,358.41,358.19,358.38,27871.0,334.1829,334.3882,334.1829,334.3602,27871.0
2020-11-11 12:40:00,358.38,358.65,358.33,358.59,18034.0,334.3602,334.6121,334.3135,334.5561,18034.0
2020-11-11 12:50:00,358.56,358.6,358.27,358.39,74609.0,334.5281,334.5655,334.2576,334.3695,74609.0
2020-11-11 13:00:00,358.38,358.43,358.21,358.25,28687.0,334.3602,334.4068,334.2016,334.2389,28687.0
2020-11-11 13:10:00,358.24,358.52,358.21,358.52,35191.0,334.2296,334.4908,334.2016,334.4908,35191.0
2020-11-11 13:20:00,358.52,358.86,358.26,358.31,33380.0,334.4908,334.808,334.2482,334.2949,33380.0
2020-11-11 13:30:00,358.4,358.72,358.25,358.71,104351.0,334.3789,334.6774,334.2389,334.6681,104351.0
2020-11-11 13:40:00,358.72,358.73,358.26,358.29,59568.0,334.6774,334.6867,334.2482,334.2762,59568.0
2020-11-11 13:50:00,358.28,358.4,358.0,358.0,36635.0,334.2669,334.3789,334.0057,334.0057,36635.0
2020-11-11 14:00:00,357.98,358.56,357.98,358.38,51818.0,333.987,334.5281,333.987,334.3602,51818.0
2020-11-11 14:10:00,358.38,358.5,357.96,357.97,32316.0,334.3602,334.4722,333.9683,333.9777,32316.0
2020-11-11 14:20:00,357.98,358.28,357.46,357.47,59257.0,333.987,334.2669,333.5019,333.5112,59257.0
2020-11-11 14:30:00,357.59,357.78,357.39,357.5,55260.0,333.6231,333.8004,333.4366,333.5392,55260.0
2020-11-11 14:40:00,357.46,357.46,356.43,356.59,42964.0,333.5019,333.5019,332.5409,332.6902,42964.0
2020-11-11 14:50:00,356.62,357.13,356.44,356.94,40333.0,332.7182,333.194,332.5502,333.0167,40333.0
2020-11-11 15:00:00,357.1,357.29,356.83,357.28,53993.0,333.166,333.3433,332.9141,333.3339,53993.0
2020-11-11 15:10:00,357.23,357.52,357.17,357.47,33336.0,333.2873,333.5578,333.2313,333.5112,33336.0
2020-11-11 15:20:00,357.46,357.46,356.69,356.7,45616.0,333.5019,333.5019,332.7835,332.7928,45616.0
2020-11-11 15:30:00,356.67,357.4,356.67,357.31,32607.0,332.7648,333.4459,332.7648,333.3619,32607.0
2020-11-11 15:40:00,357.28,357.84,357.28,357.82,47211.0,333.3339,333.8564,333.3339,333.8377,47211.0
2020-11-11 15:50:00,357.96,358.19,357.73,357.93,176377.0,333.9683,334.1829,333.7538,333.9404,176377.0
2020-11-12 09:30:00,356.85,357.16,356.1,356.99,91313.0,332.9327,333.222,332.233,333.0634,91313.0
2020-11-12 09:40:00,356.97,357.11,356.03,356.03,154282.0,333.0447,333.1753,332.1677,332.1677,154282.0
2020-11-12 09:50:00,356.05,356.66,355.98,356.53,24580.0,332.1864,332.7555,332.1211,332.6342,24580.0
2020-11-12 10:00:00,356.52,356.88,356.25,356.79,25139.0,332.6249,332.9607,332.373,332.8768,25139.0
2020-11-12 10:10:00,356.91,357.52,356.8,357.33,31200.0,332.9887,333.5578,332.8861,333.3806,31200.0
2020-11-12 10:20:00,357.37,357.4,356.52,356.62,38951.0,333.4179,333.4459,332.6249,332.7182,38951.0
2020-11-12 10:30:00,356.65,357.26,356.57,357.23,45196.0,332.7461,333.3153,332.6715,333.2873,45196.0
2020-11-12 10:40:00,357.19,357.63,357.18,357.31,45492.0,333.25,333.6605,333.2406,333.3619,45492.0
2020-11-12 10:50:00,357.34,357.51,357.15,357.36,39829.0,333.3899,333.5485,333.2126,333.4086,39829.0
2020-11-12 11:00:00,357.35,357.69,357.18,357.6,152830.0,333.3992,333.7164,333.2406,333.6325,152830.0
2020-11-12 11:10:00,357.58,357.58,356.88,357.1,56453.0,333.6138,333.6138,332.9607,333.166,56453.0
2020-11-12 11:20:00,357.08,357.13,356.78,356.96,18320.0,333.1473,333.194,332.8674,333.0354,18320.0
2020-11-12 11:30:00,356.91,356.91,356.39,356.39,25438.0,332.9887,332.9887,332.5036,332.5036,25438.0
2020-11-12 11:40:00,356.32,356.5,356.0,356.29,16935.0,332.4383,332.6062,332.1397,332.4103,16935.0
2020-11-12 11:50:00,356.23,356.66,356.18,356.54,28479.0,332.3543,332.7555,332.3076,332.6435,28479.0
2020-11-12 12:00:00,356.49,356.74,356.31,356.6,15527.0,332.5969,332.8301,332.4289,332.6995,15527.0
2020-11-12 12:10:00,356.6,356.9,356.49,356.57,26232.0,332.6995,332.9794,332.5969,332.6715,26232.0
2020-11-12 12:20:00,356.6,356.78,355.53,355.61,47550.0,332.6995,332.8674,331.7012,331.7759,47550.0
2020-11-12 12:30:00,355.64,355.95,355.43,355.45,28763.0,331.8038,332.0931,331.6079,331.6266,28763.0
2020-11-12 12:40:00,355.37,355.42,354.12,354.22,52892.0,331.5519,331.5986,330.3857,330.479,52892.0
2020-11-12 12:50:00,354.21,354.6,353.77,354.55,53046.0,330.4697,330.8335,330.0592,330.7869,53046.0
2020-11-12 13:00:00,354.52,354.61,354.01,354.24,37960.0,330.7589,330.8429,330.2831,330.4977,37960.0
2020-11-12 13:10:00,354.29,354.29,353.39,353.63,60157.0,330.5443,330.5443,329.7046,329.9286,60157.0
2020-11-12 13:20:00,353.65,354.16,353.27,353.52,109178.0,329.9472,330.423,329.5927,329.8259,109178.0
2020-11-12 13:30:00,353.47,354.5,353.31,354.3,69033.0,329.7793,330.7402,329.63,330.5537,69033.0
2020-11-12 13:40:00,354.2,354.35,353.79,353.88,39768.0,330.4604,330.6003,330.0778,330.1618,39768.0
2020-11-12 13:50:00,353.95,354.76,353.83,354.73,32211.0,330.2271,330.9828,330.1152,330.9548,32211.0
2020-11-12 14:00:00,354.69,355.14,354.22,354.24,70232.0,330.9175,331.3374,330.479,330.4977,70232.0
2020-11-12 14:10:00,354.31,354.39,353.58,353.74,27794.0,330.563,330.6376,329.8819,330.0312,27794.0
2020-11-12 14:20:00,353.77,354.16,353.55,353.95,45945.0,330.0592,330.423,329.8539,330.2271,45945.0
2020-11-12 14:30:00,353.85,354.61,353.67,353.94,46800.0,330.1338,330.8429,329.9659,330.2178,46800.0
2020-11-12 14:40:00,353.9,353.91,353.11,353.29,37304.0,330.1805,330.1898,329.4434,329.6113,37304.0
2020-11-12 14:50:00,353.33,353.68,353.1,353.29,57745.0,329.6487,329.9752,329.4341,329.6113,57745.0
2020-11-12 15:00:00,353.23,353.39,352.54,352.87,70744.0,329.5554,329.7046,328.9116,329.2195,70744.0
2020-11-12 15:10:00,352.9,353.9,352.8,353.68,63807.0,329.2475,330.1805,329.1542,329.9752,63807.0
2020-11-12 15:20:00,353.77,353.81,353.13,353.29,33142.0,330.0592,330.0965,329.4621,329.6113,33142.0
2020-11-12 15:30:00,353.24,353.48,352.74,353.48,58234.0,329.5647,329.7886,329.0982,329.7886,58234.0
2020-11-12 15:40:00,353.45,353.62,352.64,353.28,104498.0,329.7606,329.9192,329.0049,329.602,104498.0
2020-11-12 15:50:00,353.33,354.61,353.33,354.52,181629.0,329.6487,330.8429,329.6487,330.7589,181629.0
2020-11-13 09:30:00,356.56,357.29,356.52,357.16,114833.0,332.6622,333.3433,332.6249,333.222,114833.0
2020-11-13 09:40:00,357.19,357.47,357.0,357.35,33752.0,333.25,333.5112,333.0727,333.3992,33752.0
2020-11-13 09:50:00,357.33,357.5,357.07,357.37,34798.0,333.3806,333.5392,333.138,333.4179,34798.0
2020-11-13 10:00:00,357.29,357.37,357.0,357.16,35340.0,333.3433,333.4179,333.0727,333.222,35340.0
2020-11-13 10:10:00,357.12,357.19,356.34,356.56,27585.0,333.1846,333.25,332.4569,332.6622,27585.0
2020-11-13 10:20:00,356.55,357.13,356.5,357.12,15489.0,332.6529,333.194,332.6062,333.1846,15489.0
2020-11-13 10:30:00,357.11,357.16,356.44,356.53,32845.0,333.1753,333.222,332.5502,332.6342,32845.0
2020-11-13 10:40:00,356.47,357.04,356.47,357.03,26504.0,332.5782,333.11,332.5782,333.1007,26504.0
2020-11-13 10:50:00,357.0,357.01,355.99,356.49,32574.0,333.0727,333.082,332.1304,332.5969,32574.0
2020-11-13 11:00:00,356.57,357.13,356.57,357.02,25741.0,332.6715,333.194,332.6715,333.0913,25741.0
2020-11-13 11:10:00,356.97,357.29,356.77,357.16,33468.0,333.0447,333.3433,332.8581,333.222,33468.0
2020-11-13 11:20:00,357.17,357.2,356.64,357.01,49102.0,333.2313,333.2593,332.7368,333.082,49102.0
2020-11-13 11:30:00,357.0,357.06,356.67,356.91,22425.0,333.0727,333.1287,332.7648,332.9887,22425.0
2020-11-13 11:40:00,356.95,357.47,356.92,357.39,11887.0,333.026,333.5112,332.9981,333.4366,11887.0
2020-11-13 11:50:00,357.46,357.68,357.36,357.63,85821.0,333.5019,333.7071,333.4086,333.6605,85821.0
2020-11-13 12:00:00,357.68,357.75,357.55,357.55,23288.0,333.7071,333.7724,333.5858,333.5858,23288.0
2020-11-13 12:10:00,357.63,357.78,357.44,357.55,8705.0,333.6605,333.8004,333.4832,333.5858,8705.0
2020-11-13 12:20:00,357.53,357.6,357.36,357.52,16563.0,333.5672,333.6325,333.4086,333.5578,16563.0
2020-11-13 12:30:00,357.52,357.74,357.44,357.74,48445.0,333.5578,333.7631,333.4832,333.7631,48445.0
2020-11-13 12:40:00,357.74,357.86,357.69,357.8,18006.0,333.7631,333.875,333.7164,333.8191,18006.0
2020-11-13 12:50:00,357.78,358.02,357.78,358.01,28486.0,333.8004,334.0243,333.8004,334.015,28486.0
2020-11-13 13:00:00,358.02,358.16,357.87,358.07,47264.0,334.0243,334.1549,333.8844,334.071,47264.0
2020-11-13 13:10:00,358.12,358.22,357.89,358.19,32967.0,334.1176,334.2109,333.903,334.1829,32967.0
2020-11-13 13:20:00,358.17,358.39,357.88,358.2,43440.0,334.1643,334.3695,333.8937,334.1923,43440.0
2020-11-13 13:30:00,358.18,358.21,357.77,358.01,33214.0,334.1736,334.2016,333.7911,334.015,33214.0
2020-11-13 13:40:00,358.0,358.2,357.83,358.01,36990.0,334.0057,334.1923,333.8471,334.015,36990.0
2020-11-13 13:50:00,358.03,358.1,357.85,357.88,64093.0,334.0337,334.099,333.8657,333.8937,64093.0
2020-11-13 14:00:00,357.93,358.26,357.87,358.15,43733.0,333.9404,334.2482,333.8844,334.1456,43733.0
2020-11-13 14:10:00,358.19,358.27,357.73,358.27,145869.0,334.1829,334.2576,333.7538,334.2576,145869.0
2020-11-13 14:20:00,358.25,358.91,358.22,358.6,52415.0,334.2389,334.8547,334.2109,334.5655,52415.0
2020-11-13 14:30:00,358.62,358.81,358.5,358.74,27388.0,334.5841,334.7614,334.4722,334.6961,27388.0
2020-11-13 14:40:00,358.71,358.83,358.39,358.4,24132.0,334.6681,334.78,334.3695,334.3789,24132.0
2020-11-13 14:50:00,358.39,359.11,358.38,358.96,102243.0,334.3695,335.0413,334.3602,334.9013,102243.0
2020-11-13 15:00:00,358.93,359.09,358.72,358.78,35800.0,334.8733,335.0226,334.6774,334.7334,35800.0
2020-11-13 15:10:00,358.85,358.91,358.32,358.66,38173.0,334.7987,334.8547,334.3042,334.6214,38173.0
2020-11-13 15:20:00,358.66,359.03,358.53,358.96,21495.0,334.6214,334.9666,334.5001,334.9013,21495.0
2020-11-13 15:30:00,358.95,359.84,358.9,359.72,58636.0,334.892,335.7223,334.8453,335.6104,58636.0
2020-11-13 15:40:00,359.73,360.19,359.7,359.72,40027.0,335.6197,336.0489,335.5917,335.6104,40027.0
2020-11-13 15:50:00,359.75,359.85,359.09,359.35,190770.0,335.6384,335.7317,335.0226,335.2652,190770.0
2020-11-16 09:30:00,362.34,362.55,361.55,362.17,179004.0,338.0548,338.2507,337.3177,337.8962,179004.0
2020-11-16 09:40:00,362.14,362.28,361.87,362.27,60743.0,337.8682,337.9988,337.6163,337.9895,60743.0
2020-11-16 09:50:00,362.3,362.37,360.93,361.71,68388.0,338.0175,338.0828,336.7393,337.467,68388.0
2020-11-16 10:00:00,361.7,362.03,361.52,361.97,33364.0,337.4577,337.7656,337.2897,337.7096,33364.0
2020-11-16 10:10:00,361.99,362.15,361.6,362.06,22536.0,337.7282,337.8775,337.3644,337.7936,22536.0
2020-11-16 10:20:00,362.08,362.81,361.91,362.81,50648.0,337.8122,338.4933,337.6536,338.4933,50648.0
2020-11-16 10:30:00,362.85,362.95,362.67,362.8,28114.0,338.5306,338.6239,338.3627,338.484,28114.0
2020-11-16 10:40:00,362.78,363.02,362.69,362.82,32464.0,338.4653,338.6892,338.3813,338.5026,32464.0
2020-11-16 10:50:00,362.81,363.25,362.81,363.25,46394.0,338.4933,338.9038,338.4933,338.9038,46394.0
2020-11-16 11:00:00,363.27,363.39,363.12,363.2,44808.0,338.9225,339.0344,338.7825,338.8571,44808.0
2020-11-16 11:10:00,363.2,363.47,363.2,363.41,43137.0,338.8571,339.109,338.8571,339.0531,43137.0
2020-11-16 11:20:00,363.42,363.57,363.26,363.3,53564.0,339.0624,339.2023,338.9131,338.9504,53564.0
2020-11-16 11:30:00,363.3,363.32,363.0,363.2,54031.0,338.9504,338.9691,338.6706,338.8571,54031.0
2020-11-16 11:40:00,363.23,363.29,363.02,363.03,25143.0,338.8851,338.9411,338.6892,338.6985,25143.0
2020-11-16 11:50:00,363.08,363.21,362.96,363.08,93894.0,338.7452,338.8665,338.6332,338.7452,93894.0
2020-11-16 12:00:00,363.13,363.28,363.05,363.07,38526.0,338.7918,338.9318,338.7172,338.7359,38526.0
2020-11-16 12:10:00,363.09,363.09,362.73,362.73,30022.0,338.7545,338.7545,338.4186,338.4186,30022.0
2020-11-16 12:20:00,362.73,362.74,362.4,362.53,46460.0,338.4186,338.428,338.1108,338.2321,46460.0
2020-11-16 12:30:00,362.49,362.55,362.37,362.46,81193.0,338.1947,338.2507,338.0828,338.1667,81193.0
2020-11-16 12:40:00,362.52,362.75,362.42,362.52,12718.0,338.2227,338.4373,338.1294,338.2227,12718.0
2020-11-16 12:50:00,362.54,362.59,362.12,362.42,30891.0,338.2414,338.288,337.8495,338.1294,30891.0
2020-11-16 13:00:00,362.43,362.43,362.07,362.35,33640.0,338.1388,338.1388,337.8029,338.0641,33640.0
2020-11-16 13:10:00,362.31,362.32,362.13,362.24,24563.0,338.0268,338.0361,337.8589,337.9615,24563.0
2020-11-16 13:20:00,362.3,362.3,361.35,361.41,54728.0,338.0175,338.0175,337.1311,337.1871,54728.0
2020-11-16 13:30:00,361.45,361.9,361.42,361.66,20001.0,337.2244,337.6443,337.1964,337.4204,20001.0
2020-11-16 13:40:00,361.63,361.64,360.99,361.39,28596.0,337.3924,337.4017,336.7953,337.1685,28596.0
2020-11-16 13:50:00,361.43,362.05,361.37,361.88,26477.0,337.2058,337.7842,337.1498,337.6256,26477.0
2020-11-16 14:00:00,361.87,362.12,361.54,362.07,22554.0,337.6163,337.8495,337.3084,337.8029,22554.0
2020-11-16 14:10:00,362.06,362.17,361.92,362.11,27546.0,337.7936,337.8962,337.6629,337.8402,27546.0
2020-11-16 14:20:00,362.09,362.34,362.02,362.28,64279.0,337.8215,338.0548,337.7562,337.9988,64279.0
2020-11-16 14:30:00,362.37,362.54,362.09,362.26,42052.0,338.0828,338.2414,337.8215,337.9801,42052.0
2020-11-16 14:40:00,362.23,362.49,362.02,362.02,53581.0,337.9522,338.1947,337.7562,337.7562,53581.0
2020-11-16 14:50:00,362.06,362.36,362.05,362.22,49637.0,337.7936,338.0734,337.7842,337.9428,49637.0
2020-11-16 15:00:00,362.25,362.29,361.56,361.95,93481.0,337.9708,338.0081,337.3271,337.6909,93481.0
2020-11-16 15:10:00,361.98,362.24,361.72,362.12,54263.0,337.7189,337.9615,337.4763,337.8495,54263.0
2020-11-16 15:20:00,362.1,362.57,361.9,362.13,76918.0,337.8309,338.2694,337.6443,337.8589,76918.0
2020-11-16 15:30:00,362.16,362.52,362.05,362.29,83383.0,337.8868,338.2227,337.7842,338.0081,83383.0
2020-11-16 15:40:00,362.35,362.9,362.31,362.77,44621.0,338.0641,338.5773,338.0268,338.456,44621.0
2020-11-16 15:50:00,362.77,363.83,362.34,363.78,353570.0,338.456,339.4449,338.0548,339.3983,353570.0
2020-11-17 09:30:00,361.27,361.5,360.66,360.98,349994.0,337.0565,337.2711,336.4874,336.7859,349994.0
2020-11-17 09:40:00,360.96,360.97,360.27,360.77,60973.0,336.7673,336.7766,336.1235,336.59,60973.0
2020-11-17 09:50:00,360.8,360.83,359.69,359.71,91177.0,336.618,336.646,335.5824,335.6011,91177.0
2020-11-17 10:00:00,359.7,360.42,359.7,360.32,60042.0,335.5917,336.2635,335.5917,336.1702,60042.0
2020-11-17 10:10:00,360.3,360.88,360.29,360.77,32830.0,336.1515,336.6926,336.1422,336.59,32830.0
2020-11-17 10:20:00,360.79,361.02,360.68,360.73,31755.0,336.6087,336.8233,336.506,336.5527,31755.0
2020-11-17 10:30:00,360.84,361.22,360.66,361.18,24519.0,336.6553,337.0099,336.4874,336.9725,24519.0
2020-11-17 10:40:00,361.19,361.42,361.15,361.36,30794.0,336.9819,337.1964,336.9445,337.1405,30794.0
2020-11-17 10:50:00,361.34,361.98,361.26,361.92,53139.0,337.1218,337.7189,337.0472,337.6629,53139.0
2020-11-17 11:00:00,361.9,362.12,361.77,362.01,42542.0,337.6443,337.8495,337.523,337.7469,42542.0
2020-11-17 11:10:00,361.97,362.2,361.88,362.08,54116.0,337.7096,337.9242,337.6256,337.8122,54116.0
2020-11-17 11:20:00,362.05,362.14,361.67,362.04,42712.0,337.7842,337.8682,337.4297,337.7749,42712.0
2020-11-17 11:30:00,362.07,362.48,361.86,362.19,57847.0,337.8029,338.1854,337.607,337.9148,57847.0
2020-11-17 11:40:00,362.13,362.45,361.99,362.11,41481.0,337.8589,338.1574,337.7282,337.8402,41481.0
2020-11-17 11:50:00,362.09,362.15,361.89,362.12,33824.0,337.8215,337.8775,337.6349,337.8495,33824.0
2020-11-17 12:00:00,362.12,362.26,362.08,362.16,33478.0,337.8495,337.9801,337.8122,337.8868,33478.0
2020-11-17 12:10:00,362.11,363.03,361.99,362.62,52469.0,337.8402,338.6985,337.7282,338.316,52469.0
2020-11-17 12:20:00,362.67,362.75,362.44,362.63,27238.0,338.3627,338.4373,338.1481,338.3253,27238.0
2020-11-17 12:30:00,362.68,362.85,362.48,362.68,23207.0,338.372,338.5306,338.1854,338.372,23207.0
2020-11-17 12:40:00,362.66,362.71,362.46,362.51,38609.0,338.3533,338.4,338.1667,338.2134,38609.0
2020-11-17 12:50:00,362.55,362.73,362.46,362.68,20334.0,338.2507,338.4186,338.1667,338.372,20334.0
2020-11-17 13:00:00,362.69,362.88,362.6,362.78,17485.0,338.3813,338.5586,338.2974,338.4653,17485.0
2020-11-17 13:10:00,362.79,363.04,362.68,362.77,20564.0,338.4746,338.7079,338.372,338.456,20564.0
2020-11-17 13:20:00,362.71,362.71,362.45,362.68,29880.0,338.4,338.4,338.1574,338.372,29880.0
2020-11-17 13:30:00,362.71,362.75,362.47,362.68,42937.0,338.4,338.4373,338.1761,338.372,42937.0
2020-11-17 13:40:00,362.69,362.75,362.41,362.41,38120.0,338.3813,338.4373,338.1201,338.1201,38120.0
2020-11-17 13:50:00,362.38,362.39,362.08,362.33,148593.0,338.0921,338.1014,337.8122,338.0455,148593.0
2020-11-17 14:00:00,362.28,362.86,362.28,362.86,25921.0,337.9988,338.5399,337.9988,338.5399,25921.0
2020-11-17 14:10:00,362.87,363.24,362.79,363.15,40278.0,338.5493,338.8945,338.4746,338.8105,40278.0
2020-11-17 14:20:00,363.05,363.15,362.75,362.82,34603.0,338.7172,338.8105,338.4373,338.5026,34603.0
2020-11-17 14:30:00,362.86,363.11,362.68,363.11,35734.0,338.5399,338.7732,338.372,338.7732,35734.0
2020-11-17 14:40:00,363.1,363.18,362.99,363.08,69736.0,338.7638,338.8385,338.6612,338.7452,69736.0
2020-11-17 14:50:00,363.07,363.09,362.79,362.86,55618.0,338.7359,338.7545,338.4746,338.5399,55618.0
2020-11-17 15:00:00,362.84,362.86,362.26,362.31,48079.0,338.5213,338.5399,337.9801,338.0268,48079.0
2020-11-17 15:10:00,362.27,362.37,361.92,362.04,47251.0,337.9895,338.0828,337.6629,337.7749,47251.0
2020-11-17 15:20:00,362.03,362.09,361.18,361.61,67585.0,337.7656,337.8215,336.9725,337.3737,67585.0
2020-11-17 15:30:00,361.62,361.85,361.35,361.77,56580.0,337.383,337.5976,337.1311,337.523,56580.0
2020-11-17 15:40:00,361.75,361.79,361.29,361.68,44830.0,337.5043,337.5416,337.0752,337.439,44830.0
2020-11-17 15:50:00,361.62,362.2,361.08,361.99,136796.0,337.383,337.9242,336.8792,337.7282,136796.0
2020-11-18 09:30:00,362.21,362.32,361.87,362.18,222639.0,337.9335,338.0361,337.6163,337.9055,222639.0
2020-11-18 09:40:00,362.22,362.63,362.13,362.38,73264.0,337.9428,338.3253,337.8589,338.0921,73264.0
2020-11-18 09:50:00,362.23,362.36,361.63,361.91,111743.0,337.9522,338.0734,337.3924,337.6536,111743.0
2020-11-18 10:00:00,361.86,362.28,361.86,361.94,32489.0,337.607,337.9988,337.607,337.6816,32489.0
2020-11-18 10:10:00,362.03,362.23,361.94,362.07,21720.0,337.7656,337.9522,337.6816,337.8029,21720.0
2020-11-18 10:20:00,361.98,362.5,361.98,362.44,135250.0,337.7189,338.2041,337.7189,338.1481,135250.0
2020-11-18 10:30:00,362.45,362.5,362.12,362.26,44381.0,338.1574,338.2041,337.8495,337.9801,44381.0
2020-11-18 10:40:00,362.26,362.57,362.26,362.57,25565.0,337.9801,338.2694,337.9801,338.2694,25565.0
2020-11-18 10:50:00,362.56,362.65,362.39,362.43,20346.0,338.26,338.344,338.1014,338.1388,20346.0
2020-11-18 11:00:00,362.45,362.82,362.45,362.69,29803.0,338.1574,338.5026,338.1574,338.3813,29803.0
2020-11-18 11:10:00,362.7,362.75,362.45,362.55,20005.0,338.3907,338.4373,338.1574,338.2507,20005.0
2020-11-18 11:20:00,362.55,362.59,362.32,362.54,52232.0,338.2507,338.288,338.0361,338.2414,52232.0
2020-11-18 11:30:00,362.54,362.58,362.33,362.46,25022.0,338.2414,338.2787,338.0455,338.1667,25022.0
2020-11-18 11:40:00,362.44,362.44,362.09,362.25,37262.0,338.1481,338.1481,337.8215,337.9708,37262.0
2020-11-18 11:50:00,362.25,362.57,362.24,362.51,42517.0,337.9708,338.2694,337.9615,338.2134,42517.0
2020-11-18 12:00:00,362.63,362.82,362.63,362.69,162743.0,338.3253,338.5026,338.3253,338.3813,162743.0
2020-11-18 12:10:00,362.69,362.74,362.53,362.6,174488.0,338.3813,338.428,338.2321,338.2974,174488.0
2020-11-18 12:20:00,362.61,362.66,362.35,362.45,51330.0,338.3067,338.3533,338.0641,338.1574,51330.0
2020-11-18 12:30:00,362.44,362.58,362.34,362.52,40931.0,338.1481,338.2787,338.0548,338.2227,40931.0
2020-11-18 12:40:00,362.5,362.59,362.37,362.41,48518.0,338.2041,338.288,338.0828,338.1201,48518.0
2020-11-18 12:50:00,362.42,362.5,362.0,362.11,59423.0,338.1294,338.2041,337.7376,337.8402,59423.0
2020-11-18 13:00:00,362.12,362.37,362.04,362.37,49061.0,337.8495,338.0828,337.7749,338.0828,49061.0
2020-11-18 13:10:00,362.36,362.37,362.0,362.13,53603.0,338.0734,338.0828,337.7376,337.8589,53603.0
2020-11-18 13:20:00,362.07,362.12,361.5,361.5,89073.0,337.8029,337.8495,337.2711,337.2711,89073.0
2020-11-18 13:30:00,361.51,361.88,361.42,361.78,60733.0,337.2804,337.6256,337.1964,337.5323,60733.0
2020-11-18 13:40:00,361.76,361.77,360.95,361.07,83968.0,337.5137,337.523,336.7579,336.8699,83968.0
2020-11-18 13:50:00,361.06,361.21,360.65,361.19,67484.0,336.8606,337.0005,336.4781,336.9819,67484.0
2020-11-18 14:00:00,361.11,361.45,361.08,361.32,40320.0,336.9072,337.2244,336.8792,337.1031,40320.0
2020-11-18 14:10:00,361.28,361.3,360.43,360.44,39904.0,337.0658,337.0845,336.2728,336.2821,39904.0
2020-11-18 14:20:00,360.43,360.63,359.96,360.38,54220.0,336.2728,336.4594,335.8343,336.2262,54220.0
2020-11-18 14:30:00,360.39,360.76,360.22,360.59,40444.0,336.2355,336.5807,336.0769,336.4221,40444.0
2020-11-18 14:40:00,360.61,361.05,360.55,360.81,44875.0,336.4407,336.8512,336.3848,336.6273,44875.0
2020-11-18 14:50:00,360.81,361.17,360.74,360.76,43549.0,336.6273,336.9632,336.562,336.5807,43549.0
2020-11-18 15:00:00,360.79,361.0,360.19,360.92,51672.0,336.6087,336.8046,336.0489,336.73,51672.0
2020-11-18 15:10:00,360.93,361.38,360.81,360.82,43613.0,336.7393,337.1591,336.6273,336.6367,43613.0
2020-11-18 15:20:00,360.81,361.09,360.3,360.31,51953.0,336.6273,336.8886,336.1515,336.1608,51953.0
2020-11-18 15:30:00,360.3,360.39,359.09,359.28,105112.0,336.1515,336.2355,335.0226,335.1999,105112.0
2020-11-18 15:40:00,359.23,359.42,358.61,358.86,123900.0,335.1532,335.3305,334.5748,334.808,123900.0
2020-11-18 15:50:00,358.96,359.19,357.54,357.54,150012.0,334.9013,335.1159,333.5765,333.5765,150012.0
2020-11-19 09:30:00,356.85,356.88,355.49,356.48,133934.0,332.9327,332.9607,331.6639,332.5875,133934.0
2020-11-19 09:40:00,356.47,357.24,356.18,357.24,70913.0,332.5782,333.2966,332.3076,333.2966,70913.0
2020-11-19 09:50:00,357.22,357.62,357.09,357.34,76643.0,333.2779,333.6511,333.1567,333.3899,76643.0
2020-11-19 10:00:00,357.42,357.7,356.89,357.3,85012.0,333.4645,333.7258,332.9701,333.3526,85012.0
2020-11-19 10:10:00,357.38,357.47,356.57,356.72,50951.0,333.4272,333.5112,332.6715,332.8115,50951.0
2020-11-19 10:20:00,356.72,356.81,356.12,356.41,31508.0,332.8115,332.8954,332.2517,332.5222,31508.0
2020-11-19 10:30:00,356.56,357.24,356.38,357.16,38108.0,332.6622,333.2966,332.4942,333.222,38108.0
2020-11-19 10:40:00,357.19,357.91,357.15,357.9,38490.0,333.25,333.9217,333.2126,333.9124,38490.0
2020-11-19 10:50:00,357.9,357.95,357.21,357.22,36782.0,333.9124,333.959,333.2686,333.2779,36782.0
2020-11-19 11:00:00,357.21,357.27,356.87,357.01,49958.0,333.2686,333.3246,332.9514,333.082,49958.0
2020-11-19 11:10:00,356.96,357.09,356.72,357.09,47568.0,333.0354,333.1567,332.8115,333.1567,47568.0
2020-11-19 11:20:00,357.07,357.57,357.07,357.37,45145.0,333.138,333.6045,333.138,333.4179,45145.0
2020-11-19 11:30:00,357.42,357.53,356.64,356.87,44813.0,333.4645,333.5672,332.7368,332.9514,44813.0
2020-11-19 11:40:00,356.85,357.27,356.73,357.01,34696.0,332.9327,333.3246,332.8208,333.082,34696.0
2020-11-19 11:50:00,356.99,357.2,356.8,357.2,122654.0,333.0634,333.2593,332.8861,333.2593,122654.0
2020-11-19 12:00:00,357.19,357.5,357.02,357.39,35073.0,333.25,333.5392,333.0913,333.4366,35073.0
2020-11-19 12:10:00,357.38,357.52,356.97,357.04,37738.0,333.4272,333.5578,333.0447,333.11,37738.0
2020-11-19 12:20:00,357.08,357.27,356.82,357.19,51311.0,333.1473,333.3246,332.9048,333.25,51311.0
2020-11-19 12:30:00,357.2,357.52,357.13,357.48,93656.0,333.2593,333.5578,333.194,333.5205,93656.0
2020-11-19 12:40:00,357.47,357.51,356.47,356.62,59165.0,333.5112,333.5485,332.5782,332.7182,59165.0
2020-11-19 12:50:00,356.62,356.92,356.5,356.8,51424.0,332.7182,332.9981,332.6062,332.8861,51424.0
2020-11-19 13:00:00,356.8,357.26,356.7,356.86,67181.0,332.8861,333.3153,332.7928,332.9421,67181.0
2020-11-19 13:10:00,356.86,357.21,356.86,357.13,43760.0,332.9421,333.2686,332.9421,333.194,43760.0
2020-11-19 13:20:00,357.12,357.85,357.05,357.43,49451.0,333.1846,333.8657,333.1193,333.4739,49451.0
2020-11-19 13:30:00,357.45,357.55,357.32,357.43,40870.0,333.4925,333.5858,333.3712,333.4739,40870.0
2020-11-19 13:40:00,357.45,357.85,357.32,357.83,39676.0,333.4925,333.8657,333.3712,333.8471,39676.0
2020-11-19 13:50:00,357.82,357.97,357.77,357.82,44047.0,333.8377,333.9777,333.7911,333.8377,44047.0
2020-11-19 14:00:00,357.82,358.04,357.69,357.99,38704.0,333.8377,334.043,333.7164,333.9963,38704.0
2020-11-19 14:10:00,357.98,358.11,357.76,357.88,54548.0,333.987,334.1083,333.7818,333.8937,54548.0
2020-11-19 14:20:00,357.93,358.06,357.88,358.02,88096.0,333.9404,334.0616,333.8937,334.0243,88096.0
2020-11-19 14:30:00,358.01,358.86,358.01,358.86,74761.0,334.015,334.808,334.015,334.808,74761.0
2020-11-19 14:40:00,358.88,359.42,358.84,359.14,101872.0,334.8267,335.3305,334.7894,335.0693,101872.0
2020-11-19 14:50:00,359.02,359.05,358.69,358.97,44466.0,334.9573,334.9853,334.6494,334.9107,44466.0
2020-11-19 15:00:00,358.98,358.98,358.52,358.71,59203.0,334.92,334.92,334.4908,334.6681,59203.0
2020-11-19 15:10:00,358.72,359.26,358.65,358.76,66044.0,334.6774,335.1812,334.6121,334.7147,66044.0
2020-11-19 15:20:00,358.77,358.94,358.45,358.68,51681.0,334.7241,334.8827,334.4255,334.6401,51681.0
2020-11-19 15:30:00,358.74,359.5,358.54,359.24,110318.0,334.6961,335.4051,334.5095,335.1626,110318.0
2020-11-19 15:40:00,359.2,359.47,358.88,358.88,122179.0,335.1252,335.3771,334.8267,334.8267,122179.0
2020-11-19 15:50:00,358.86,359.46,358.86,359.05,200213.0,334.808,335.3678,334.808,334.9853,200213.0
2020-11-20 09:30:00,358.79,358.82,358.29,358.61,89701.0,334.7427,334.7707,334.2762,334.5748,89701.0
2020-11-20 09:40:00,358.61,359.04,358.48,358.8,21504.0,334.5748,334.976,334.4535,334.752,21504.0
2020-11-20 09:50:00,358.78,358.79,357.85,358.23,22543.0,334.7334,334.7427,333.8657,334.2203,22543.0
2020-11-20 10:00:00,358.34,358.46,358.05,358.33,29650.0,334.3229,334.4348,334.0523,334.3135,29650.0
2020-11-20 10:10:00,358.37,358.37,357.47,357.56,43910.0,334.3509,334.3509,333.5112,333.5952,43910.0
2020-11-20 10:20:00,357.55,358.14,357.55,358.07,26600.0,333.5858,334.1363,333.5858,334.071,26600.0
2020-11-20 10:30:00,358.09,358.43,357.58,358.41,18740.0,334.0896,334.4068,333.6138,334.3882,18740.0
2020-11-20 10:40:00,358.41,358.42,357.9,357.96,29152.0,334.3882,334.3975,333.9124,333.9683,29152.0
2020-11-20 10:50:00,358.02,358.25,357.86,358.14,20718.0,334.0243,334.2389,333.875,334.1363,20718.0
2020-11-20 11:00:00,358.13,358.78,358.12,358.6,28175.0,334.127,334.7334,334.1176,334.5655,28175.0
2020-11-20 11:10:00,358.56,358.59,358.31,358.35,19968.0,334.5281,334.5561,334.2949,334.3322,19968.0
2020-11-20 11:20:00,358.28,358.72,358.27,358.61,27551.0,334.2669,334.6774,334.2576,334.5748,27551.0
2020-11-20 11:30:00,358.61,358.85,358.49,358.79,20529.0,334.5748,334.7987,334.4628,334.7427,20529.0
2020-11-20 11:40:00,358.75,358.76,357.78,357.84,35719.0,334.7054,334.7147,333.8004,333.8564,35719.0
2020-11-20 11:50:00,357.73,358.18,357.73,358.16,85131.0,333.7538,334.1736,333.7538,334.1549,85131.0
2020-11-20 12:00:00,358.16,358.3,357.99,358.14,30857.0,334.1549,334.2856,333.9963,334.1363,30857.0
2020-11-20 12:10:00,358.14,358.18,357.95,357.95,45449.0,334.1363,334.1736,333.959,333.959,45449.0
2020-11-20 12:20:00,357.98,358.23,357.97,358.23,21612.0,333.987,334.2203,333.9777,334.2203,21612.0
2020-11-20 12:30:00,358.23,358.24,358.02,358.06,13469.0,334.2203,334.2296,334.0243,334.0616,13469.0
2020-11-20 12:40:00,358.09,358.27,357.86,357.88,16201.0,334.0896,334.2576,333.875,333.8937,16201.0
2020-11-20 12:50:00,357.92,358.24,357.91,358.23,8694.0,333.931,334.2296,333.9217,334.2203,8694.0
2020-11-20 13:00:00,358.17,358.32,357.89,358.03,39517.0,334.1643,334.3042,333.903,334.0337,39517.0
2020-11-20 13:10:00,358.06,358.31,357.93,358.2,18848.0,334.0616,334.2949,333.9404,334.1923,18848.0
2020-11-20 13:20:00,358.21,358.55,358.13,358.52,22242.0,334.2016,334.5188,334.127,334.4908,22242.0
2020-11-20 13:30:00,358.48,358.63,358.33,358.61,20859.0,334.4535,334.5934,334.3135,334.5748,20859.0
2020-11-20 13:40:00,358.57,358.61,358.43,358.57,17442.0,334.5375,334.5748,334.4068,334.5375,17442.0
2020-11-20 13:50:00,358.6,358.6,358.31,358.43,14280.0,334.5655,334.5655,334.2949,334.4068,14280.0
2020-11-20 14:00:00,358.48,358.5,358.27,358.34,25390.0,334.4535,334.4722,334.2576,334.3229,25390.0
2020-11-20 14:10:00,358.31,358.42,358.06,358.19,16203.0,334.2949,334.3975,334.0616,334.1829,16203.0
2020-11-20 14:20:00,358.17,358.49,358.07,358.31,27329.0,334.1643,334.4628,334.071,334.2949,27329.0
2020-11-20 14:30:00,358.35,358.73,358.28,358.35,51626.0,334.3322,334.6867,334.2669,334.3322,51626.0
2020-11-20 14:40:00,358.34,358.37,357.99,358.18,48746.0,334.3229,334.3509,333.9963,334.1736,48746.0
2020-11-20 14:50:00,358.18,358.28,357.97,358.13,36559.0,334.1736,334.2669,333.9777,334.127,36559.0
2020-11-20 15:00:00,358.21,358.25,357.64,357.64,66842.0,334.2016,334.2389,333.6698,333.6698,66842.0
2020-11-20 15:10:00,357.62,357.83,356.85,357.14,71168.0,333.6511,333.8471,332.9327,333.2033,71168.0
2020-11-20 15:20:00,357.12,357.49,357.06,357.26,57853.0,333.1846,333.5298,333.1287,333.3153,57853.0
2020-11-20 15:30:00,357.23,357.73,356.99,357.7,73995.0,333.2873,333.7538,333.0634,333.7258,73995.0
2020-11-20 15:40:00,357.66,358.33,357.55,357.92,95102.0,333.6885,334.3135,333.5858,333.931,95102.0
2020-11-20 15:50:00,357.93,357.93,356.53,356.61,271234.0,333.9404,333.9404,332.6342,332.7088,271234.0
2020-11-23 09:30:00,358.65,359.03,358.56,358.91,78704.0,334.6121,334.9666,334.5281,334.8547,78704.0
2020-11-23 09:40:00,358.97,360.05,358.84,359.77,59342.0,334.9107,335.9183,334.7894,335.657,59342.0
2020-11-23 09:50:00,359.81,359.84,359.38,359.43,23194.0,335.6944,335.7223,335.2932,335.3398,23194.0
2020-11-23 10:00:00,359.45,359.55,358.71,358.78,27347.0,335.3585,335.4518,334.6681,334.7334,27347.0
2020-11-23 10:10:00,358.74,358.76,358.22,358.7,76845.0,334.6961,334.7147,334.2109,334.6588,76845.0
2020-11-23 10:20:00,358.62,358.63,357.28,357.38,50988.0,334.5841,334.5934,333.3339,333.4272,50988.0
2020-11-23 10:30:00,357.19,358.12,357.19,358.09,18593.0,333.25,334.1176,333.25,334.0896,18593.0
2020-11-23 10:40:00,358.14,358.35,357.95,358.32,29881.0,334.1363,334.3322,333.959,334.3042,29881.0
2020-11-23 10:50:00,358.32,358.54,358.21,358.43,29096.0,334.3042,334.5095,334.2016,334.4068,29096.0
2020-11-23 11:00:00,358.42,358.49,357.49,357.56,95691.0,334.3975,334.4628,333.5298,333.5952,95691.0
2020-11-23 11:10:00,357.52,357.52,356.56,356.85,49734.0,333.5578,333.5578,332.6622,332.9327,49734.0
2020-11-23 11:20:00,356.88,357.18,356.79,356.94,37683.0,332.9607,333.2406,332.8768,333.0167,37683.0
2020-11-23 11:30:00,356.87,357.08,356.17,356.69,53013.0,332.9514,333.1473,332.2983,332.7835,53013.0
2020-11-23 11:40:00,356.51,357.01,356.46,356.97,31355.0,332.6155,333.082,332.5689,333.0447,31355.0
2020-11-23 11:50:00,356.99,357.29,356.82,357.08,28369.0,333.0634,333.3433,332.9048,333.1473,28369.0
2020-11-23 12:00:00,357.03,357.04,356.52,356.73,19174.0,333.1007,333.11,332.6249,332.8208,19174.0
2020-11-23 12:10:00,356.75,357.38,356.74,357.34,20532.0,332.8394,333.4272,332.8301,333.3899,20532.0
2020-11-23 12:20:00,357.31,357.57,357.26,357.33,18449.0,333.3619,333.6045,333.3153,333.3806,18449.0
2020-11-23 12:30:00,357.36,357.62,357.29,357.46,26926.0,333.4086,333.6511,333.3433,333.5019,26926.0
2020-11-23 12:40:00,357.49,357.68,357.43,357.66,11852.0,333.5298,333.7071,333.4739,333.6885,11852.0
2020-11-23 12:50:00,357.61,357.97,357.61,357.96,33480.0,333.6418,333.9777,333.6418,333.9683,33480.0
2020-11-23 13:00:00,357.97,358.23,357.83,358.15,22957.0,333.9777,334.2203,333.8471,334.1456,22957.0
2020-11-23 13:10:00,358.18,358.22,358.0,358.03,12781.0,334.1736,334.2109,334.0057,334.0337,12781.0
2020-11-23 13:20:00,358.01,358.18,357.85,357.91,27817.0,334.015,334.1736,333.8657,333.9217,27817.0
2020-11-23 13:30:00,357.93,358.09,357.77,358.06,26997.0,333.9404,334.0896,333.7911,334.0616,26997.0
2020-11-23 13:40:00,357.99,358.28,357.75,357.93,27367.0,333.9963,334.2669,333.7724,333.9404,27367.0
2020-11-23 13:50:00,357.96,358.15,357.93,358.05,55746.0,333.9683,334.1456,333.9404,334.0523,55746.0
2020-11-23 14:00:00,358.06,358.15,357.77,357.77,40507.0,334.0616,334.1456,333.7911,333.7911,40507.0
2020-11-23 14:10:00,357.74,358.01,357.57,357.6,22617.0,333.7631,334.015,333.6045,333.6325,22617.0
2020-11-23 14:20:00,357.72,357.89,357.69,357.78,52489.0,333.7444,333.903,333.7164,333.8004,52489.0
2020-11-23 14:30:00,357.78,358.12,357.78,358.02,37952.0,333.8004,334.1176,333.8004,334.0243,37952.0
2020-11-23 14:40:00,358.02,358.18,357.89,357.89,72220.0,334.0243,334.1736,333.903,333.903,72220.0
2020-11-23 14:50:00,357.89,358.93,357.87,358.93,76096.0,333.903,334.8733,333.8844,334.8733,76096.0
2020-11-23 15:00:00,358.95,359.66,358.86,359.56,158750.0,334.892,335.5544,334.808,335.4611,158750.0
2020-11-23 15:10:00,359.5,359.51,359.09,359.11,247849.0,335.4051,335.4145,335.0226,335.0413,247849.0
2020-11-23 15:20:00,359.12,359.15,358.9,359.03,91072.0,335.0506,335.0786,334.8453,334.9666,91072.0
2020-11-23 15:30:00,359.01,359.02,358.43,358.51,86863.0,334.948,334.9573,334.4068,334.4815,86863.0
2020-11-23 15:40:00,358.51,359.1,358.51,358.85,98826.0,334.4815,335.0319,334.4815,334.7987,98826.0
2020-11-23 15:50:00,358.88,359.24,358.29,358.76,258029.0,334.8267,335.1626,334.2762,334.7147,258029.0
2020-11-24 09:30:00,361.52,361.66,360.73,360.88,236252.0,337.2897,337.4204,336.5527,336.6926,236252.0
2020-11-24 09:40:00,360.87,361.15,360.59,360.88,83325.0,336.6833,336.9445,336.4221,336.6926,83325.0
2020-11-24 09:50:00,360.89,361.65,360.86,361.6,60651.0,336.702,337.411,336.674,337.3644,60651.0
2020-11-24 10:00:00,361.63,362.13,361.47,361.98,58067.0,337.3924,337.8589,337.2431,337.7189,58067.0
2020-11-24 10:10:00,361.96,362.14,361.54,362.05,54782.0,337.7003,337.8682,337.3084,337.7842,54782.0
2020-11-24 10:20:00,362.06,362.32,361.92,362.07,132200.0,337.7936,338.0361,337.6629,337.8029,132200.0
2020-11-24 10:30:00,362.08,362.28,361.78,362.17,38932.0,337.8122,337.9988,337.5323,337.8962,38932.0
2020-11-24 10:40:00,362.16,362.92,362.16,362.91,73335.0,337.8868,338.5959,337.8868,338.5866,73335.0
2020-11-24 10:50:00,362.92,363.06,362.69,362.82,40428.0,338.5959,338.7265,338.3813,338.5026,40428.0
2020-11-24 11:00:00,362.87,363.29,362.83,363.03,58708.0,338.5493,338.9411,338.5119,338.6985,58708.0
2020-11-24 11:10:00,363.02,363.43,362.96,363.43,36286.0,338.6892,339.0717,338.6332,339.0717,36286.0
2020-11-24 11:20:00,363.5,363.78,363.44,363.74,39581.0,339.137,339.3983,339.0811,339.361,39581.0
2020-11-24 11:30:00,363.74,364.07,363.5,363.91,53284.0,339.361,339.6688,339.137,339.5196,53284.0
2020-11-24 11:40:00,363.94,364.5,363.86,364.47,57934.0,339.5475,340.07,339.4729,340.042,57934.0
2020-11-24 11:50:00,364.48,364.8,364.2,364.29,88777.0,340.0514,340.3499,339.7901,339.8741,88777.0
2020-11-24 12:00:00,364.31,364.43,364.13,364.28,28711.0,339.8927,340.0047,339.7248,339.8648,28711.0
2020-11-24 12:10:00,364.28,364.36,364.02,364.19,56094.0,339.8648,339.9394,339.6222,339.7808,56094.0
2020-11-24 12:20:00,364.12,364.17,363.94,364.05,17767.0,339.7155,339.7621,339.5475,339.6502,17767.0
2020-11-24 12:30:00,364.11,364.47,364.04,364.25,48640.0,339.7062,340.042,339.6408,339.8368,48640.0
2020-11-24 12:40:00,364.26,364.34,364.17,364.23,15137.0,339.8461,339.9207,339.7621,339.8181,15137.0
2020-11-24 12:50:00,364.24,364.39,364.22,364.36,81439.0,339.8274,339.9674,339.8088,339.9394,81439.0
2020-11-24 13:00:00,364.34,364.63,364.27,364.61,37041.0,339.9207,340.1913,339.8554,340.1726,37041.0
2020-11-24 13:10:00,364.57,364.71,364.55,364.62,49059.0,340.1353,340.2659,340.1167,340.182,49059.0
2020-11-24 13:20:00,364.61,364.61,363.97,364.08,35689.0,340.1726,340.1726,339.5755,339.6782,35689.0
2020-11-24 13:30:00,364.11,364.41,364.11,364.37,71593.0,339.7062,339.986,339.7062,339.9487,71593.0
2020-11-24 13:40:00,364.33,365.1,364.33,364.39,63218.0,339.9114,340.6298,339.9114,339.9674,63218.0
2020-11-24 13:50:00,364.41,364.52,364.24,364.4,101180.0,339.986,340.0887,339.8274,339.9767,101180.0
2020-11-24 14:00:00,364.4,364.7,364.2,364.25,206473.0,339.9767,340.2566,339.7901,339.8368,206473.0
2020-11-24 14:10:00,364.25,364.44,364.0,364.18,172860.0,339.8368,340.014,339.6035,339.7715,172860.0
2020-11-24 14:20:00,364.19,364.28,363.86,363.87,40413.0,339.7808,339.8648,339.4729,339.4822,40413.0
2020-11-24 14:30:00,363.91,364.32,363.67,364.21,40906.0,339.5196,339.9021,339.2956,339.7995,40906.0
2020-11-24 14:40:00,364.18,364.5,363.99,364.04,71203.0,339.7715,340.07,339.5942,339.6408,71203.0
2020-11-24 14:50:00,364.03,364.44,364.03,364.4,37617.0,339.6315,340.014,339.6315,339.9767,37617.0
2020-11-24 15:00:00,364.35,364.45,363.95,364.38,49427.0,339.9301,340.0234,339.5569,339.9581,49427.0
2020-11-24 15:10:00,364.42,364.67,364.25,364.29,29076.0,339.9954,340.2286,339.8368,339.8741,29076.0
2020-11-24 15:20:00,364.3,364.76,364.3,364.59,39418.0,339.8834,340.3126,339.8834,340.154,39418.0
2020-11-24 15:30:00,364.54,364.76,364.16,364.36,30934.0,340.1073,340.3126,339.7528,339.9394,30934.0
2020-11-24 15:40:00,364.35,364.62,364.1,364.38,51702.0,339.9301,340.182,339.6968,339.9581,51702.0
2020-11-24 15:50:00,364.39,364.74,364.14,364.58,212603.0,339.9674,340.2939,339.7341,340.1447,212603.0
2020-11-25 09:30:00,364.4,364.46,363.66,363.75,229962.0,339.9767,340.0327,339.2863,339.3703,229962.0
2020-11-25 09:40:00,363.76,364.01,363.59,363.59,146870.0,339.3796,339.6129,339.221,339.221,146870.0
2020-11-25 09:50:00,363.57,363.74,363.2,363.45,57568.0,339.2023,339.361,338.8571,339.0904,57568.0
2020-11-25 10:00:00,363.45,363.45,362.8,363.02,156129.0,339.0904,339.0904,338.484,338.6892,156129.0
2020-11-25 10:10:00,363.04,363.72,362.98,363.55,54674.0,338.7079,339.3423,338.6519,339.1837,54674.0
2020-11-25 10:20:00,363.6,363.66,363.22,363.31,30617.0,339.2303,339.2863,338.8758,338.9598,30617.0
2020-11-25 10:30:00,363.36,363.56,363.23,363.38,32570.0,339.0064,339.193,338.8851,339.0251,32570.0
2020-11-25 10:40:00,363.35,363.63,363.15,363.51,44293.0,338.9971,339.2583,338.8105,339.1464,44293.0
2020-11-25 10:50:00,363.55,363.8,363.29,363.37,42409.0,339.1837,339.4169,338.9411,339.0158,42409.0
2020-11-25 11:00:00,363.37,363.76,363.32,363.65,48835.0,339.0158,339.3796,338.9691,339.277,48835.0
2020-11-25 11:10:00,363.63,363.65,363.37,363.38,70685.0,339.2583,339.277,339.0158,339.0251,70685.0
2020-11-25 11:20:00,363.38,363.55,363.33,363.44,72883.0,339.0251,339.1837,338.9784,339.0811,72883.0
2020-11-25 11:30:00,363.4,363.64,363.38,363.46,68960.0,339.0437,339.2677,339.0251,339.0997,68960.0
2020-11-25 11:40:00,363.5,363.51,362.93,363.32,117914.0,339.137,339.1464,338.6052,338.9691,117914.0
2020-11-25 11:50:00,363.33,363.48,363.31,363.47,142287.0,338.9784,339.1184,338.9598,339.109,142287.0
2020-11-25 12:00:00,363.49,363.6,363.31,363.58,30767.0,339.1277,339.2303,338.9598,339.2117,30767.0
2020-11-25 12:10:00,363.59,363.65,363.51,363.65,23812.0,339.221,339.277,339.1464,339.277,23812.0
2020-11-25 12:20:00,363.61,363.62,363.41,363.44,17075.0,339.2397,339.249,339.0531,339.0811,17075.0
2020-11-25 12:30:00,363.42,363.72,363.41,363.52,20770.0,339.0624,339.3423,339.0531,339.1557,20770.0
2020-11-25 12:40:00,363.57,363.95,363.55,363.93,25793.0,339.2023,339.5569,339.1837,339.5382,25793.0
2020-11-25 12:50:00,363.93,364.01,363.82,364.01,26444.0,339.5382,339.6129,339.4356,339.6129,26444.0
2020-11-25 13:00:00,363.99,364.22,363.98,364.09,32082.0,339.5942,339.8088,339.5849,339.6875,32082.0
2020-11-25 13:10:00,364.08,364.09,363.83,363.87,21975.0,339.6782,339.6875,339.4449,339.4822,21975.0
2020-11-25 13:20:00,363.87,363.93,363.67,363.68,106355.0,339.4822,339.5382,339.2956,339.305,106355.0
2020-11-25 13:30:00,363.68,363.81,363.5,363.72,29708.0,339.305,339.4263,339.137,339.3423,29708.0
2020-11-25 13:40:00,363.72,363.83,363.6,363.78,21665.0,339.3423,339.4449,339.2303,339.3983,21665.0
2020-11-25 13:50:00,363.78,364.13,363.74,364.05,19928.0,339.3983,339.7248,339.361,339.6502,19928.0
2020-11-25 14:00:00,364.02,364.03,363.5,363.63,35998.0,339.6222,339.6315,339.137,339.2583,35998.0
2020-11-25 14:10:00,363.62,363.69,363.26,363.53,32736.0,339.249,339.3143,338.9131,339.165,32736.0
2020-11-25 14:20:00,363.58,363.85,363.46,363.7,44023.0,339.2117,339.4636,339.0997,339.3236,44023.0
2020-11-25 14:30:00,363.78,363.91,363.5,363.54,22138.0,339.3983,339.5196,339.137,339.1744,22138.0
2020-11-25 14:40:00,363.59,363.72,363.4,363.59,33652.0,339.221,339.3423,339.0437,339.221,33652.0
2020-11-25 14:50:00,363.57,363.89,363.55,363.8,30891.0,339.2023,339.5009,339.1837,339.4169,30891.0
2020-11-25 15:00:00,363.78,363.95,363.7,363.95,32597.0,339.3983,339.5569,339.3236,339.5569,32597.0
2020-11-25 15:10:00,363.97,364.38,363.94,364.14,57451.0,339.5755,339.9581,339.5475,339.7341,57451.0
2020-11-25 15:20:00,364.17,364.44,363.98,364.3,44848.0,339.7621,340.014,339.5849,339.8834,44848.0
2020-11-25 15:30:00,364.29,364.48,363.84,363.87,69697.0,339.8741,340.0514,339.4543,339.4822,69697.0
2020-11-25 15:40:00,363.86,364.29,363.86,364.0,67865.0,339.4729,339.8741,339.4729,339.6035,67865.0
2020-11-25 15:50:00,363.99,364.29,363.76,363.97,471868.0,339.5942,339.8741,339.3796,339.5755,471868.0
2020-11-27 09:30:00,365.19,365.46,365.0,365.44,97833.0,340.7138,340.9657,340.5365,340.947,97833.0
2020-11-27 09:40:00,365.46,365.46,365.06,365.26,47616.0,340.9657,340.9657,340.5925,340.7791,47616.0
2020-11-27 09:50:00,365.28,365.28,364.86,365.01,67534.0,340.7977,340.7977,340.4059,340.5458,67534.0
2020-11-27 10:00:00,365.08,365.31,364.92,365.16,34388.0,340.6111,340.8257,340.4619,340.6858,34388.0
2020-11-27 10:10:00,365.16,365.31,365.12,365.14,51668.0,340.6858,340.8257,340.6485,340.6671,51668.0
2020-11-27 10:20:00,365.13,365.52,365.1,365.31,53280.0,340.6578,341.0217,340.6298,340.8257,53280.0
2020-11-27 10:30:00,365.32,365.46,365.21,365.28,37384.0,340.8351,340.9657,340.7324,340.7977,37384.0
2020-11-27 10:40:00,365.28,365.45,365.26,365.35,33005.0,340.7977,340.9563,340.7791,340.863,33005.0
2020-11-27 10:50:00,365.33,365.42,365.24,365.36,22767.0,340.8444,340.9284,340.7604,340.8724,22767.0
2020-11-27 11:00:00,365.32,365.47,365.25,365.33,83812.0,340.8351,340.975,340.7697,340.8444,83812.0
2020-11-27 11:10:00,365.34,365.37,365.05,365.16,14454.0,340.8537,340.8817,340.5832,340.6858,14454.0
2020-11-27 11:20:00,365.22,365.22,365.07,365.1,26373.0,340.7418,340.7418,340.6018,340.6298,26373.0
2020-11-27 11:30:00,365.19,365.23,364.69,365.0,74565.0,340.7138,340.7511,340.2473,340.5365,74565.0
2020-11-27 11:40:00,365.03,365.1,364.92,364.93,42774.0,340.5645,340.6298,340.4619,340.4712,42774.0
2020-11-27 11:50:00,364.95,364.96,364.53,364.73,50484.0,340.4899,340.4992,340.098,340.2846,50484.0
2020-11-27 12:00:00,364.76,364.83,364.61,364.67,48492.0,340.3126,340.3779,340.1726,340.2286,48492.0
2020-11-27 12:10:00,364.64,364.67,364.23,364.51,40040.0,340.2006,340.2286,339.8181,340.0793,40040.0
2020-11-27 12:20:00,364.5,364.51,364.05,364.08,147510.0,340.07,340.0793,339.6502,339.6782,147510.0
2020-11-27 12:30:00,364.03,364.4,363.97,364.4,48686.0,339.6315,339.9767,339.5755,339.9767,48686.0
2020-11-27 12:40:00,364.4,364.67,364.37,364.67,44474.0,339.9767,340.2286,339.9487,340.2286,44474.0
2020-11-27 12:50:00,364.7,365.01,364.6,364.94,50627.0,340.2566,340.5458,340.1633,340.4805,50627.0
2020-11-30 09:30:00,364.18,364.39,363.46,363.54,240091.0,339.7715,339.9674,339.0997,339.1744,240091.0
2020-11-30 09:40:00,363.71,363.94,363.25,363.34,49097.0,339.333,339.5475,338.9038,338.9878,49097.0
2020-11-30 09:50:00,363.26,364.02,363.23,363.54,52657.0,338.9131,339.6222,338.8851,339.1744,52657.0
2020-11-30 10:00:00,363.77,363.77,363.33,363.36,32537.0,339.3889,339.3889,338.9784,339.0064,32537.0
2020-11-30 10:10:00,363.37,363.61,362.93,362.99,50882.0,339.0158,339.2397,338.6052,338.6612,50882.0
2020-11-30 10:20:00,363.04,363.14,362.48,362.54,47929.0,338.7079,338.8012,338.1854,338.2414,47929.0
2020-11-30 10:30:00,362.48,362.51,361.29,361.32,94410.0,338.1854,338.2134,337.0752,337.1031,94410.0
2020-11-30 10:40:00,361.27,361.42,360.5,361.37,57102.0,337.0565,337.1964,336.3381,337.1498,57102.0
2020-11-30 10:50:00,361.4,362.25,361.22,362.21,53389.0,337.1778,337.9708,337.0099,337.9335,53389.0
2020-11-30 11:00:00,362.17,362.38,361.9,362.2,29545.0,337.8962,338.0921,337.6443,337.9242,29545.0
2020-11-30 11:10:00,362.2,362.38,361.69,361.72,26630.0,337.9242,338.0921,337.4484,337.4763,26630.0
2020-11-30 11:20:00,361.77,362.0,361.45,361.46,159946.0,337.523,337.7376,337.2244,337.2338,159946.0
2020-11-30 11:30:00,361.37,361.7,360.85,361.38,32754.0,337.1498,337.4577,336.6647,337.1591,32754.0
2020-11-30 11:40:00,361.36,361.76,361.24,361.73,52811.0,337.1405,337.5137,337.0285,337.4857,52811.0
2020-11-30 11:50:00,361.76,361.93,361.63,361.67,25521.0,337.5137,337.6723,337.3924,337.4297,25521.0
2020-11-30 12:00:00,361.63,361.78,361.4,361.75,24129.0,337.3924,337.5323,337.1778,337.5043,24129.0
2020-11-30 12:10:00,361.78,362.17,361.66,362.07,37283.0,337.5323,337.8962,337.4204,337.8029,37283.0
2020-11-30 12:20:00,362.05,362.31,361.86,362.27,24866.0,337.7842,338.0268,337.607,337.9895,24866.0
2020-11-30 12:30:00,362.28,362.38,362.12,362.24,25000.0,337.9988,338.0921,337.8495,337.9615,25000.0
2020-11-30 12:40:00,362.26,362.48,362.12,362.42,13297.0,337.9801,338.1854,337.8495,338.1294,13297.0
2020-11-30 12:50:00,362.46,362.67,362.42,362.65,37678.0,338.1667,338.3627,338.1294,338.344,37678.0
2020-11-30 13:00:00,362.61,362.75,362.49,362.55,31671.0,338.3067,338.4373,338.1947,338.2507,31671.0
2020-11-30 13:10:00,362.53,362.54,362.26,362.43,33651.0,338.2321,338.2414,337.9801,338.1388,33651.0
2020-11-30 13:20:00,362.44,362.72,362.44,362.5,43314.0,338.1481,338.4093,338.1481,338.2041,43314.0
2020-11-30 13:30:00,362.54,362.54,362.33,362.43,13765.0,338.2414,338.2414,338.0455,338.1388,13765.0
2020-11-30 13:40:00,362.43,362.72,362.43,362.67,79372.0,338.1388,338.4093,338.1388,338.3627,79372.0
2020-11-30 13:50:00,362.71,362.79,362.33,362.36,23608.0,338.4,338.4746,338.0455,338.0734,23608.0
2020-11-30 14:00:00,362.31,362.34,361.97,362.26,39024.0,338.0268,338.0548,337.7096,337.9801,39024.0
2020-11-30 14:10:00,362.19,362.55,362.15,362.41,35314.0,337.9148,338.2507,337.8775,338.1201,35314.0
2020-11-30 14:20:00,362.45,362.72,362.41,362.67,38302.0,338.1574,338.4093,338.1201,338.3627,38302.0
2020-11-30 14:30:00,362.67,362.76,362.5,362.55,32309.0,338.3627,338.4466,338.2041,338.2507,32309.0
2020-11-30 14:40:00,362.54,362.74,362.39,362.64,23828.0,338.2414,338.428,338.1014,338.3347,23828.0
2020-11-30 14:50:00,362.61,363.53,362.39,363.53,56235.0,338.3067,339.165,338.1014,339.165,56235.0
2020-11-30 15:00:00,363.58,363.6,362.9,362.95,59404.0,339.2117,339.2303,338.5773,338.6239,59404.0
2020-11-30 15:10:00,362.94,363.2,362.54,363.13,40802.0,338.6146,338.8571,338.2414,338.7918,40802.0
2020-11-30 15:20:00,363.05,363.27,362.59,362.6,47475.0,338.7172,338.9225,338.288,338.2974,47475.0
2020-11-30 15:30:00,362.55,363.01,362.53,362.91,45842.0,338.2507,338.6799,338.2321,338.5866,45842.0
2020-11-30 15:40:00,362.83,363.15,362.67,362.96,69658.0,338.5119,338.8105,338.3627,338.6332,69658.0
2020-11-30 15:50:00,362.89,363.77,362.44,363.45,655439.0,338.5679,339.3889,338.1481,339.0904,655439.0
2020-12-01 09:30:00,366.9,367.14,366.27,367.06,151333.0,342.3092,342.5331,341.7214,342.4584,151333.0
2020-12-01 09:40:00,367.01,367.6,366.94,367.33,161789.0,342.4118,342.9622,342.3465,342.7103,161789.0
2020-12-01 09:50:00,367.35,367.74,367.21,367.41,57971.0,342.729,343.0929,342.5984,342.785,57971.0
2020-12-01 10:00:00,367.5,368.31,367.32,368.09,66650.0,342.8689,343.6247,342.701,343.4194,66650.0
2020-12-01 10:10:00,368.06,368.51,367.94,368.49,30526.0,343.3914,343.8113,343.2795,343.7926,30526.0
2020-12-01 10:20:00,368.51,368.8,368.29,368.32,59014.0,343.8113,344.0818,343.606,343.634,59014.0
2020-12-01 10:30:00,368.43,368.44,367.41,367.46,51883.0,343.7366,343.7459,342.785,342.8316,51883.0
2020-12-01 10:40:00,367.44,367.84,367.21,367.47,57807.0,342.813,343.1862,342.5984,342.841,57807.0
2020-12-01 10:50:00,367.5,367.69,367.29,367.67,29358.0,342.8689,343.0462,342.673,343.0276,29358.0
2020-12-01 11:00:00,367.72,368.35,367.68,368.21,27808.0,343.0742,343.662,343.0369,343.5314,27808.0
2020-12-01 11:10:00,368.2,368.39,368.06,368.31,44451.0,343.522,343.6993,343.3914,343.6247,44451.0
2020-12-01 11:20:00,368.29,368.29,367.88,367.99,298338.0,343.606,343.606,343.2235,343.3261,298338.0
2020-12-01 11:30:00,368.01,368.33,367.42,367.9,51650.0,343.3448,343.6433,342.7943,343.2421,51650.0
2020-12-01 11:40:00,367.91,368.19,367.63,367.7,44076.0,343.2515,343.5127,342.9902,343.0555,44076.0
2020-12-01 11:50:00,367.72,367.79,367.46,367.64,34674.0,343.0742,343.1395,342.8316,342.9996,34674.0
2020-12-01 12:00:00,367.61,368.15,367.51,368.14,79433.0,342.9716,343.4754,342.8783,343.4661,79433.0
2020-12-01 12:10:00,368.14,368.14,367.76,367.81,29102.0,343.4661,343.4661,343.1115,343.1582,29102.0
2020-12-01 12:20:00,367.82,368.04,367.72,368.03,39136.0,343.1675,343.3728,343.0742,343.3634,39136.0
2020-12-01 12:30:00,368.03,368.27,367.85,367.87,50250.0,343.3634,343.5873,343.1955,343.2141,50250.0
2020-12-01 12:40:00,367.83,368.06,367.59,368.04,41201.0,343.1768,343.3914,342.9529,343.3728,41201.0
2020-12-01 12:50:00,368.03,368.03,367.75,367.79,32826.0,343.3634,343.3634,343.1022,343.1395,32826.0
2020-12-01 13:00:00,367.81,368.11,367.81,368.08,96283.0,343.1582,343.4381,343.1582,343.4101,96283.0
2020-12-01 13:10:00,368.08,368.13,367.91,368.01,111570.0,343.4101,343.4567,343.2515,343.3448,111570.0
2020-12-01 13:20:00,368.01,368.38,367.98,368.33,50859.0,343.3448,343.69,343.3168,343.6433,50859.0
2020-12-01 13:30:00,368.36,368.59,368.22,368.51,55172.0,343.6713,343.8859,343.5407,343.8113,55172.0
2020-12-01 13:40:00,368.53,368.59,368.36,368.54,47805.0,343.8299,343.8859,343.6713,343.8392,47805.0
2020-12-01 13:50:00,368.54,368.56,368.3,368.51,58110.0,343.8392,343.8579,343.6153,343.8113,58110.0
2020-12-01 14:00:00,368.51,368.66,368.45,368.57,265145.0,343.8113,343.9512,343.7553,343.8672,265145.0
2020-12-01 14:10:00,368.58,368.99,368.55,368.69,64576.0,343.8766,344.2591,343.8486,343.9792,64576.0
2020-12-01 14:20:00,368.68,368.68,368.39,368.59,25619.0,343.9699,343.9699,343.6993,343.8859,25619.0
2020-12-01 14:30:00,368.6,368.6,368.37,368.55,30738.0,343.8952,343.8952,343.6806,343.8486,30738.0
2020-12-01 14:40:00,368.54,368.95,368.54,368.72,31138.0,343.8392,344.2218,343.8392,344.0072,31138.0
2020-12-01 14:50:00,368.7,368.72,368.04,368.09,44355.0,343.9885,344.0072,343.3728,343.4194,44355.0
2020-12-01 15:00:00,368.12,368.14,366.89,367.12,60954.0,343.4474,343.4661,342.2998,342.5144,60954.0
2020-12-01 15:10:00,367.13,367.49,366.82,366.82,96344.0,342.5237,342.8596,342.2345,342.2345,96344.0
2020-12-01 15:20:00,366.87,367.6,366.82,367.58,47782.0,342.2812,342.9622,342.2345,342.9436,47782.0
2020-12-01 15:30:00,367.54,367.59,367.08,367.23,131788.0,342.9063,342.9529,342.4771,342.617,131788.0
2020-12-01 15:40:00,367.22,367.41,366.95,367.18,103680.0,342.6077,342.785,342.3558,342.5704,103680.0
2020-12-01 15:50:00,367.23,367.78,366.95,367.36,223044.0,342.617,343.1302,342.3558,342.7383,223044.0
2020-12-02 09:30:00,366.16,366.55,365.68,366.25,175515.0,341.6188,341.9826,341.1709,341.7027,175515.0
2020-12-02 09:40:00,366.22,366.46,365.55,365.78,188288.0,341.6747,341.8986,341.0496,341.2642,188288.0
2020-12-02 09:50:00,365.74,366.8,365.64,366.74,62109.0,341.2269,342.2159,341.1336,342.1599,62109.0
2020-12-02 10:00:00,366.8,366.9,366.32,366.48,228473.0,342.2159,342.3092,341.768,341.9173,228473.0
2020-12-02 10:10:00,366.52,366.8,366.47,366.66,65787.0,341.9546,342.2159,341.908,342.0852,65787.0
2020-12-02 10:20:00,366.63,367.08,366.53,367.01,79763.0,342.0573,342.4771,341.964,342.4118,79763.0
2020-12-02 10:30:00,366.98,366.99,366.82,366.93,95181.0,342.3838,342.3931,342.2345,342.3371,95181.0
2020-12-02 10:40:00,366.95,367.23,366.88,366.9,93789.0,342.3558,342.617,342.2905,342.3092,93789.0
2020-12-02 10:50:00,366.9,367.08,366.72,367.08,117672.0,342.3092,342.4771,342.1412,342.4771,117672.0
2020-12-02 11:00:00,367.12,367.35,367.11,367.25,53183.0,342.5144,342.729,342.5051,342.6357,53183.0
2020-12-02 11:10:00,367.25,367.5,367.19,367.21,78172.0,342.6357,342.8689,342.5797,342.5984,78172.0
2020-12-02 11:20:00,367.23,367.47,367.21,367.37,125047.0,342.617,342.841,342.5984,342.7477,125047.0
2020-12-02 11:30:00,367.38,367.56,367.22,367.56,53350.0,342.757,342.9249,342.6077,342.9249,53350.0
2020-12-02 11:40:00,367.55,367.59,367.42,367.54,35807.0,342.9156,342.9529,342.7943,342.9063,35807.0
2020-12-02 11:50:00,367.53,367.75,367.48,367.59,43550.0,342.8969,343.1022,342.8503,342.9529,43550.0
2020-12-02 12:00:00,367.58,367.65,367.41,367.52,41912.0,342.9436,343.0089,342.785,342.8876,41912.0
2020-12-02 12:10:00,367.52,367.57,367.37,367.44,41944.0,342.8876,342.9343,342.7477,342.813,41944.0
2020-12-02 12:20:00,367.45,367.56,367.26,367.51,37989.0,342.8223,342.9249,342.645,342.8783,37989.0
2020-12-02 12:30:00,367.51,367.53,367.34,367.42,61375.0,342.8783,342.8969,342.7197,342.7943,61375.0
2020-12-02 12:40:00,367.4,367.48,367.27,367.4,37921.0,342.7756,342.8503,342.6544,342.7756,37921.0
2020-12-02 12:50:00,367.42,368.11,367.33,367.41,89648.0,342.7943,343.4381,342.7103,342.785,89648.0
2020-12-02 13:00:00,367.42,367.56,367.26,367.46,52996.0,342.7943,342.9249,342.645,342.8316,52996.0
2020-12-02 13:10:00,367.46,367.69,367.45,367.61,38951.0,342.8316,343.0462,342.8223,342.9716,38951.0
2020-12-02 13:20:00,367.61,367.61,367.39,367.39,103923.0,342.9716,342.9716,342.7663,342.7663,103923.0
2020-12-02 13:30:00,367.41,367.52,367.21,367.45,65683.0,342.785,342.8876,342.5984,342.8223,65683.0
2020-12-02 13:40:00,367.44,367.44,366.99,367.08,65795.0,342.813,342.813,342.3931,342.4771,65795.0
2020-12-02 13:50:00,367.09,367.29,367.0,367.04,51127.0,342.4864,342.673,342.4025,342.4398,51127.0
2020-12-02 14:00:00,367.05,367.18,366.87,366.94,50989.0,342.4491,342.5704,342.2812,342.3465,50989.0
2020-12-02 14:10:00,366.92,367.49,366.85,367.47,66210.0,342.3278,342.8596,342.2625,342.841,66210.0
2020-12-02 14:20:00,367.49,367.83,367.43,367.75,60387.0,342.8596,343.1768,342.8036,343.1022,60387.0
2020-12-02 14:30:00,367.68,368.17,367.68,367.92,45677.0,343.0369,343.494,343.0369,343.2608,45677.0
2020-12-02 14:40:00,367.9,367.97,367.71,367.88,53642.0,343.2421,343.3074,343.0649,343.2235,53642.0
2020-12-02 14:50:00,367.9,368.12,367.84,368.08,69272.0,343.2421,343.4474,343.1862,343.4101,69272.0
2020-12-02 15:00:00,368.09,368.22,367.95,368.07,67929.0,343.4194,343.5407,343.2888,343.4007,67929.0
2020-12-02 15:10:00,368.05,368.18,367.77,367.86,57213.0,343.3821,343.5034,343.1208,343.2048,57213.0
2020-12-02 15:20:00,367.85,367.9,367.57,367.68,67522.0,343.1955,343.2421,342.9343,343.0369,67522.0
2020-12-02 15:30:00,367.69,367.97,367.61,367.81,84131.0,343.0462,343.3074,342.9716,343.1582,84131.0
2020-12-02 15:40:00,367.79,368.14,367.74,367.97,139092.0,343.1395,343.4661,343.0929,343.3074,139092.0
2020-12-02 15:50:00,367.9,368.27,367.71,368.1,537705.0,343.2421,343.5873,343.0649,343.4287,537705.0
2020-12-03 09:30:00,368.07,368.61,368.01,368.32,174509.0,343.4007,343.9045,343.3448,343.634,174509.0
2020-12-03 09:40:00,368.42,368.51,368.2,368.37,41069.0,343.7273,343.8113,343.522,343.6806,41069.0
2020-12-03 09:50:00,368.39,368.47,368.11,368.32,34350.0,343.6993,343.7739,343.4381,343.634,34350.0
2020-12-03 10:00:00,368.36,368.83,368.33,368.73,91032.0,343.6713,344.1098,343.6433,344.0165,91032.0
2020-12-03 10:10:00,368.71,369.14,368.57,369.14,34803.0,343.9978,344.399,343.8672,344.399,34803.0
2020-12-03 10:20:00,369.2,369.3,368.91,368.92,23006.0,344.455,344.5483,344.1844,344.1938,23006.0
2020-12-03 10:30:00,368.94,369.3,368.91,369.15,36114.0,344.2124,344.5483,344.1844,344.4084,36114.0
2020-12-03 10:40:00,369.13,369.31,369.0,369.09,186913.0,344.3897,344.5576,344.2684,344.3524,186913.0
2020-12-03 10:50:00,369.1,369.21,368.82,368.87,32223.0,344.3617,344.4643,344.1005,344.1471,32223.0
2020-12-03 11:00:00,368.9,369.02,368.63,368.63,26968.0,344.1751,344.2871,343.9232,343.9232,26968.0
2020-12-03 11:10:00,368.61,368.87,368.32,368.87,37111.0,343.9045,344.1471,343.634,344.1471,37111.0
2020-12-03 11:20:00,368.86,369.1,368.83,369.05,23195.0,344.1378,344.3617,344.1098,344.3151,23195.0
2020-12-03 11:30:00,369.07,369.14,369.02,369.04,53828.0,344.3337,344.399,344.2871,344.3057,53828.0
2020-12-03 11:40:00,369.05,369.2,368.83,368.93,21973.0,344.3151,344.455,344.1098,344.2031,21973.0
2020-12-03 11:50:00,368.95,369.05,368.81,368.97,26887.0,344.2218,344.3151,344.0911,344.2404,26887.0
2020-12-03 12:00:00,369.0,369.28,368.73,368.86,61454.0,344.2684,344.5296,344.0165,344.1378,61454.0
2020-12-03 12:10:00,368.86,368.9,368.41,368.64,27587.0,344.1378,344.1751,343.718,343.9325,27587.0
2020-12-03 12:20:00,368.65,368.8,368.58,368.71,44826.0,343.9419,344.0818,343.8766,343.9978,44826.0
2020-12-03 12:30:00,368.68,369.02,368.55,368.64,50266.0,343.9699,344.2871,343.8486,343.9325,50266.0
2020-12-03 12:40:00,368.62,368.73,368.47,368.62,56666.0,343.9139,344.0165,343.7739,343.9139,56666.0
2020-12-03 12:50:00,368.63,368.82,368.5,368.79,30646.0,343.9232,344.1005,343.8019,344.0725,30646.0
2020-12-03 13:00:00,368.8,368.83,368.35,368.4,38801.0,344.0818,344.1098,343.662,343.7086,38801.0
2020-12-03 13:10:00,368.42,368.6,368.38,368.51,21884.0,343.7273,343.8952,343.69,343.8113,21884.0
2020-12-03 13:20:00,368.51,368.55,368.24,368.54,33879.0,343.8113,343.8486,343.5593,343.8392,33879.0
2020-12-03 13:30:00,368.52,368.52,368.21,368.3,38665.0,343.8206,343.8206,343.5314,343.6153,38665.0
2020-12-03 13:40:00,368.29,368.3,368.0,368.25,39189.0,343.606,343.6153,343.3354,343.5687,39189.0
2020-12-03 13:50:00,368.23,368.23,367.76,367.86,41652.0,343.55,343.55,343.1115,343.2048,41652.0
2020-12-03 14:00:00,367.87,368.34,367.82,368.31,97929.0,343.2141,343.6526,343.1675,343.6247,97929.0
2020-12-03 14:10:00,368.29,368.43,368.22,368.35,57846.0,343.606,343.7366,343.5407,343.662,57846.0
2020-12-03 14:20:00,368.32,368.42,368.13,368.38,35162.0,343.634,343.7273,343.4567,343.69,35162.0
2020-12-03 14:30:00,368.35,368.69,368.3,368.65,37926.0,343.662,343.9792,343.6153,343.9419,37926.0
2020-12-03 14:40:00,368.65,368.75,368.58,368.65,29871.0,343.9419,344.0352,343.8766,343.9419,29871.0
2020-12-03 14:50:00,368.67,368.96,368.62,368.94,43011.0,343.9605,344.2311,343.9139,344.2124,43011.0
2020-12-03 15:00:00,368.93,369.0,368.67,368.74,30144.0,344.2031,344.2684,343.9605,344.0258,30144.0
2020-12-03 15:10:00,368.72,369.29,368.72,369.26,36286.0,344.0072,344.539,344.0072,344.511,36286.0
2020-12-03 15:20:00,369.25,369.53,369.19,369.4,35851.0,344.5017,344.7629,344.4457,344.6416,35851.0
2020-12-03 15:30:00,369.42,369.49,368.23,368.23,54876.0,344.6603,344.7256,343.55,343.55,54876.0
2020-12-03 15:40:00,368.14,368.54,367.01,368.17,112806.0,343.4661,343.8392,342.4118,343.494,112806.0
2020-12-03 15:50:00,368.26,368.26,366.88,368.03,341476.0,343.578,343.578,342.2905,343.3634,341476.0
2020-12-04 09:30:00,368.68,369.34,368.61,369.29,243454.0,343.9699,344.5856,343.9045,344.539,243454.0
2020-12-04 09:40:00,369.29,369.8,369.25,369.64,64090.0,344.539,345.0148,344.5017,344.8655,64090.0
2020-12-04 09:50:00,369.64,369.72,369.45,369.58,53159.0,344.8655,344.9402,344.6883,344.8095,53159.0
2020-12-04 10:00:00,369.61,369.96,369.47,369.9,198335.0,344.8375,345.1641,344.7069,345.1081,198335.0
2020-12-04 10:10:00,369.84,370.08,369.57,369.94,39117.0,345.0521,345.276,344.8002,345.1454,39117.0
2020-12-04 10:20:00,369.9,369.98,369.64,369.71,24819.0,345.1081,345.1827,344.8655,344.9308,24819.0
2020-12-04 10:30:00,369.75,370.24,369.73,370.11,32920.0,344.9681,345.4253,344.9495,345.304,32920.0
2020-12-04 10:40:00,370.13,370.64,370.13,370.44,37983.0,345.3227,345.7985,345.3227,345.6119,37983.0
2020-12-04 10:50:00,370.41,370.48,370.28,370.41,18667.0,345.5839,345.6492,345.4626,345.5839,18667.0
2020-12-04 11:00:00,370.4,370.56,370.15,370.33,57696.0,345.5746,345.7239,345.3413,345.5093,57696.0
2020-12-04 11:10:00,370.33,370.33,370.13,370.16,30141.0,345.5093,345.5093,345.3227,345.3507,30141.0
2020-12-04 11:20:00,370.15,370.38,370.15,370.38,33240.0,345.3413,345.5559,345.3413,345.5559,33240.0
2020-12-04 11:30:00,370.39,370.6,370.35,370.48,29761.0,345.5652,345.7612,345.5279,345.6492,29761.0
2020-12-04 11:40:00,370.5,370.56,370.37,370.48,22070.0,345.6679,345.7239,345.5466,345.6492,22070.0
2020-12-04 11:50:00,370.5,370.62,370.42,370.44,30088.0,345.6679,345.7798,345.5932,345.6119,30088.0
2020-12-04 12:00:00,370.42,370.54,370.38,370.38,26078.0,345.5932,345.7052,345.5559,345.5559,26078.0
2020-12-04 12:10:00,370.41,370.46,370.33,370.35,21040.0,345.5839,345.6306,345.5093,345.5279,21040.0
2020-12-04 12:20:00,370.35,370.51,370.28,370.41,19960.0,345.5279,345.6772,345.4626,345.5839,19960.0
2020-12-04 12:30:00,370.41,370.53,370.28,370.36,31019.0,345.5839,345.6959,345.4626,345.5373,31019.0
2020-12-04 12:40:00,370.36,370.43,370.33,370.34,50438.0,345.5373,345.6026,345.5093,345.5186,50438.0
2020-12-04 12:50:00,370.35,370.38,370.26,370.37,19807.0,345.5279,345.5559,345.444,345.5466,19807.0
2020-12-04 13:00:00,370.37,370.49,370.31,370.36,31618.0,345.5466,345.6585,345.4906,345.5373,31618.0
2020-12-04 13:10:00,370.35,370.38,370.27,370.33,15432.0,345.5279,345.5559,345.4533,345.5093,15432.0
2020-12-04 13:20:00,370.3,370.33,370.2,370.25,24313.0,345.4813,345.5093,345.388,345.4346,24313.0
2020-12-04 13:30:00,370.27,370.55,370.25,370.52,49226.0,345.4533,345.7145,345.4346,345.6865,49226.0
2020-12-04 13:40:00,370.5,370.51,370.25,370.3,28907.0,345.6679,345.6772,345.4346,345.4813,28907.0
2020-12-04 13:50:00,370.34,370.34,370.07,370.1,27080.0,345.5186,345.5186,345.2667,345.2947,27080.0
2020-12-04 14:00:00,370.08,370.2,370.06,370.15,71132.0,345.276,345.388,345.2574,345.3413,71132.0
2020-12-04 14:10:00,370.15,370.36,370.07,370.3,53578.0,345.3413,345.5373,345.2667,345.4813,53578.0
2020-12-04 14:20:00,370.28,370.41,369.93,369.99,40144.0,345.4626,345.5839,345.1361,345.1921,40144.0
2020-12-04 14:30:00,369.99,370.17,369.95,370.13,37892.0,345.1921,345.36,345.1547,345.3227,37892.0
2020-12-04 14:40:00,370.11,370.6,370.08,370.58,53505.0,345.304,345.7612,345.276,345.7425,53505.0
2020-12-04 14:50:00,370.56,370.64,370.4,370.57,42045.0,345.7239,345.7985,345.5746,345.7332,42045.0
2020-12-04 15:00:00,370.63,370.75,370.4,370.53,105144.0,345.7892,345.9011,345.5746,345.6959,105144.0
2020-12-04 15:10:00,370.51,370.53,370.12,370.32,91719.0,345.6772,345.6959,345.3133,345.4999,91719.0
2020-12-04 15:20:00,370.31,370.52,370.05,370.29,68057.0,345.4906,345.6865,345.248,345.472,68057.0
2020-12-04 15:30:00,370.32,370.58,370.32,370.38,93599.0,345.4999,345.7425,345.4999,345.5559,93599.0
2020-12-04 15:40:00,370.38,370.88,370.29,370.45,112061.0,345.5559,346.0224,345.472,345.6212,112061.0
2020-12-04 15:50:00,370.48,371.2,370.47,371.18,913868.0,345.6492,346.321,345.6399,346.3023,913868.0
2020-12-07 09:30:00,369.75,369.75,369.75,369.75,0.0,344.9681,344.9681,344.9681,344.9681,0.0
2020-12-07 09:40:00,370.0,370.64,369.55,370.5,137570.0,345.2014,345.7985,344.7815,345.6679,137570.0
2020-12-07 09:50:00,370.46,370.69,370.22,370.69,27446.0,345.6306,345.8451,345.4066,345.8451,27446.0
2020-12-07 10:00:00,370.78,370.82,370.44,370.6,58620.0,345.9291,345.9664,345.6119,345.7612,58620.0
2020-12-07 10:10:00,370.63,370.8,370.62,370.69,17261.0,345.7892,345.9478,345.7798,345.8451,17261.0
2020-12-07 10:20:00,370.69,370.87,370.62,370.77,41234.0,345.8451,346.0131,345.7798,345.9198,41234.0
2020-12-07 10:30:00,370.78,370.92,370.75,370.8,44607.0,345.9291,346.0597,345.9011,345.9478,44607.0
2020-12-07 10:40:00,370.82,370.88,370.71,370.84,158575.0,345.9664,346.0224,345.8638,345.9851,158575.0
2020-12-07 10:50:00,370.82,370.97,370.62,370.69,48272.0,345.9664,346.1064,345.7798,345.8451,48272.0
2020-12-07 11:00:00,370.69,370.91,370.66,370.84,20705.0,345.8451,346.0504,345.8172,345.9851,20705.0
2020-12-07 11:10:00,370.85,370.9,370.71,370.74,30459.0,345.9944,346.0411,345.8638,345.8918,30459.0
2020-12-07 11:20:00,370.73,370.89,370.62,370.84,25922.0,345.8825,346.0317,345.7798,345.9851,25922.0
2020-12-07 11:30:00,370.86,370.88,370.7,370.79,36615.0,346.0037,346.0224,345.8545,345.9384,36615.0
2020-12-07 11:40:00,370.8,370.95,370.69,370.85,34213.0,345.9478,346.0877,345.8451,345.9944,34213.0
2020-12-07 11:50:00,370.8,370.99,370.4,370.81,54580.0,345.9478,346.125,345.5746,345.9571,54580.0
2020-12-07 12:00:00,370.72,370.85,370.5,370.74,29537.0,345.8731,345.9944,345.6679,345.8918,29537.0
2020-12-07 12:10:00,370.77,370.8,370.49,370.66,26175.0,345.9198,345.9478,345.6585,345.8172,26175.0
2020-12-07 12:20:00,370.63,370.67,370.49,370.58,29157.0,345.7892,345.8265,345.6585,345.7425,29157.0
2020-12-07 12:30:00,370.56,370.61,370.42,370.57,47130.0,345.7239,345.7705,345.5932,345.7332,47130.0
2020-12-07 12:40:00,370.56,370.6,370.46,370.49,48024.0,345.7239,345.7612,345.6306,345.6585,48024.0
2020-12-07 12:50:00,370.52,370.62,370.28,370.29,23135.0,345.6865,345.7798,345.4626,345.472,23135.0
2020-12-07 13:00:00,370.22,370.27,369.87,370.03,61568.0,345.4066,345.4533,345.0801,345.2294,61568.0
2020-12-07 13:10:00,369.99,369.99,369.63,369.85,24831.0,345.1921,345.1921,344.8562,345.0614,24831.0
2020-12-07 13:20:00,369.83,370.07,369.83,369.94,36516.0,345.0428,345.2667,345.0428,345.1454,36516.0
2020-12-07 13:30:00,369.91,370.13,369.91,369.94,35573.0,345.1174,345.3227,345.1174,345.1454,35573.0
2020-12-07 13:40:00,369.93,369.93,369.4,369.68,177028.0,345.1361,345.1361,344.6416,344.9028,177028.0
2020-12-07 13:50:00,369.69,369.89,369.67,369.8,85152.0,344.9122,345.0988,344.8935,345.0148,85152.0
2020-12-07 14:00:00,369.77,369.77,369.28,369.73,52147.0,344.9868,344.9868,344.5296,344.9495,52147.0
2020-12-07 14:10:00,369.79,369.79,369.39,369.64,73399.0,345.0055,345.0055,344.6323,344.8655,73399.0
2020-12-07 14:20:00,369.63,369.88,369.62,369.84,28541.0,344.8562,345.0894,344.8469,345.0521,28541.0
2020-12-07 14:30:00,369.84,370.04,369.79,369.99,52514.0,345.0521,345.2387,345.0055,345.1921,52514.0
2020-12-07 14:40:00,369.99,370.1,369.97,370.05,33335.0,345.1921,345.2947,345.1734,345.248,33335.0
2020-12-07 14:50:00,370.05,370.1,369.7,369.77,67364.0,345.248,345.2947,344.9215,344.9868,67364.0
2020-12-07 15:00:00,369.8,369.87,369.61,369.67,28802.0,345.0148,345.0801,344.8375,344.8935,28802.0
2020-12-07 15:10:00,369.66,369.96,369.62,369.96,64812.0,344.8842,345.1641,344.8469,345.1641,64812.0
2020-12-07 15:20:00,369.96,370.2,369.95,370.12,25362.0,345.1641,345.388,345.1547,345.3133,25362.0
2020-12-07 15:30:00,370.1,370.38,370.08,370.12,52253.0,345.2947,345.5559,345.276,345.3133,52253.0
2020-12-07 15:40:00,370.1,370.15,369.12,369.28,191297.0,345.2947,345.3413,344.3804,344.5296,191297.0
2020-12-07 15:50:00,369.23,370.6,369.22,370.51,292343.0,344.483,345.7612,344.4737,345.6772,292343.0
2020-12-08 09:30:00,369.07,369.72,369.06,369.58,89273.0,344.3337,344.9402,344.3244,344.8095,89273.0
2020-12-08 09:40:00,369.57,369.89,369.46,369.49,27393.0,344.8002,345.0988,344.6976,344.7256,27393.0
2020-12-08 09:50:00,369.59,369.9,369.55,369.79,29249.0,344.8189,345.1081,344.7815,345.0055,29249.0
2020-12-08 10:00:00,369.89,370.11,369.5,370.05,66235.0,345.0988,345.304,344.7349,345.248,66235.0
2020-12-08 10:10:00,370.11,370.15,369.45,369.55,46709.0,345.304,345.3413,344.6883,344.7815,46709.0
2020-12-08 10:20:00,369.48,369.55,369.09,369.55,28911.0,344.7162,344.7815,344.3524,344.7815,28911.0
2020-12-08 10:30:00,369.55,369.96,369.43,369.87,22530.0,344.7815,345.1641,344.6696,345.0801,22530.0
2020-12-08 10:40:00,369.89,370.14,369.86,370.1,30018.0,345.0988,345.332,345.0708,345.2947,30018.0
2020-12-08 10:50:00,370.12,370.84,370.01,370.4,247013.0,345.3133,345.9851,345.2107,345.5746,247013.0
2020-12-08 11:00:00,370.42,371.1,370.41,370.46,222160.0,345.5932,346.2277,345.5839,345.6306,222160.0
2020-12-08 11:10:00,370.45,370.85,370.45,370.8,51394.0,345.6212,345.9944,345.6212,345.9478,51394.0
2020-12-08 11:20:00,370.8,370.9,370.65,370.88,21046.0,345.9478,346.0411,345.8078,346.0224,21046.0
2020-12-08 11:30:00,370.93,371.17,370.89,370.94,36909.0,346.0691,346.293,346.0317,346.0784,36909.0
2020-12-08 11:40:00,370.94,370.97,370.7,370.84,24121.0,346.0784,346.1064,345.8545,345.9851,24121.0
2020-12-08 11:50:00,370.87,371.03,370.81,370.99,30737.0,346.0131,346.1624,345.9571,346.125,30737.0
2020-12-08 12:00:00,371.0,371.13,370.9,370.94,30699.0,346.1344,346.2557,346.0411,346.0784,30699.0
2020-12-08 12:10:00,370.95,371.06,370.92,371.01,13860.0,346.0877,346.1903,346.0597,346.1437,13860.0
2020-12-08 12:20:00,370.99,371.29,370.97,371.19,21785.0,346.125,346.4049,346.1064,346.3116,21785.0
2020-12-08 12:30:00,371.17,371.33,371.17,371.33,268746.0,346.293,346.4422,346.293,346.4422,268746.0
2020-12-08 12:40:00,371.32,371.52,371.31,371.38,27814.0,346.4329,346.6195,346.4236,346.4889,27814.0
2020-12-08 12:50:00,371.4,371.69,371.35,371.4,20745.0,346.5076,346.7781,346.4609,346.5076,20745.0
2020-12-08 13:00:00,371.42,371.62,371.33,371.62,21241.0,346.5262,346.7128,346.4422,346.7128,21241.0
2020-12-08 13:10:00,371.58,371.61,371.45,371.48,23141.0,346.6755,346.7035,346.5542,346.5822,23141.0
2020-12-08 13:20:00,371.48,371.65,371.43,371.58,28560.0,346.5822,346.7408,346.5355,346.6755,28560.0
2020-12-08 13:30:00,371.6,371.75,371.54,371.6,22964.0,346.6942,346.8341,346.6382,346.6942,22964.0
2020-12-08 13:40:00,371.58,371.65,371.51,371.6,15364.0,346.6755,346.7408,346.6102,346.6942,15364.0
2020-12-08 13:50:00,371.61,371.66,371.4,371.46,60910.0,346.7035,346.7501,346.5076,346.5635,60910.0
2020-12-08 14:00:00,371.46,371.54,371.31,371.47,180571.0,346.5635,346.6382,346.4236,346.5729,180571.0
2020-12-08 14:10:00,371.45,371.64,371.41,371.64,24273.0,346.5542,346.7315,346.5169,346.7315,24273.0
2020-12-08 14:20:00,371.66,372.16,371.65,372.0,36979.0,346.7501,347.2166,346.7408,347.0673,36979.0
2020-12-08 14:30:00,372.02,372.05,371.8,371.81,23319.0,347.086,347.114,346.8807,346.8901,23319.0
2020-12-08 14:40:00,371.84,371.91,371.49,371.54,31113.0,346.9181,346.9834,346.5915,346.6382,31113.0
2020-12-08 14:50:00,371.5,371.73,371.45,371.61,29908.0,346.6009,346.8154,346.5542,346.7035,29908.0
2020-12-08 15:00:00,371.65,371.7,371.5,371.67,31222.0,346.7408,346.7874,346.6009,346.7595,31222.0
2020-12-08 15:10:00,371.67,371.72,371.43,371.49,52341.0,346.7595,346.8061,346.5355,346.5915,52341.0
2020-12-08 15:20:00,371.47,371.74,371.45,371.63,48235.0,346.5729,346.8248,346.5542,346.7221,48235.0
2020-12-08 15:30:00,371.63,371.79,371.45,371.5,48432.0,346.7221,346.8714,346.5542,346.6009,48432.0
2020-12-08 15:40:00,371.49,371.65,371.4,371.4,42871.0,346.5915,346.7408,346.5076,346.5076,42871.0
2020-12-08 15:50:00,371.38,371.75,371.32,371.54,244633.0,346.4889,346.8341,346.4329,346.6382,244633.0
2020-12-09 09:30:00,372.28,372.29,371.79,372.16,84573.0,347.3286,347.3379,346.8714,347.2166,84573.0
2020-12-09 09:40:00,372.22,372.42,372.08,372.17,37712.0,347.2726,347.4592,347.142,347.2259,37712.0
2020-12-09 09:50:00,372.12,372.32,371.99,372.21,90869.0,347.1793,347.3659,347.058,347.2633,90869.0
2020-12-09 10:00:00,372.2,372.2,371.76,371.83,323626.0,347.2539,347.2539,346.8434,346.9087,323626.0
2020-12-09 10:10:00,371.83,371.86,370.8,371.68,48715.0,346.9087,346.9367,345.9478,346.7688,48715.0
2020-12-09 10:20:00,371.7,371.92,371.59,371.69,43358.0,346.7874,346.9927,346.6848,346.7781,43358.0
2020-12-09 10:30:00,371.67,371.82,371.2,371.23,75173.0,346.7595,346.8994,346.321,346.3489,75173.0
2020-12-09 10:40:00,371.22,371.51,371.16,371.49,26253.0,346.3396,346.6102,346.2836,346.5915,26253.0
2020-12-09 10:50:00,371.42,371.44,371.19,371.32,55600.0,346.5262,346.5449,346.3116,346.4329,55600.0
2020-12-09 11:00:00,371.3,371.34,370.42,370.96,53961.0,346.4143,346.4516,345.5932,346.097,53961.0
2020-12-09 11:10:00,370.96,371.03,370.62,370.63,111555.0,346.097,346.1624,345.7798,345.7892,111555.0
2020-12-09 11:20:00,370.64,371.03,370.58,370.96,53574.0,345.7985,346.1624,345.7425,346.097,53574.0
2020-12-09 11:30:00,370.94,370.98,370.5,370.89,34800.0,346.0784,346.1157,345.6679,346.0317,34800.0
2020-12-09 11:40:00,370.86,370.96,370.6,370.61,32567.0,346.0037,346.097,345.7612,345.7705,32567.0
2020-12-09 11:50:00,370.67,371.14,370.46,371.11,19488.0,345.8265,346.265,345.6306,346.237,19488.0
2020-12-09 12:00:00,371.09,371.11,370.72,370.98,36314.0,346.2183,346.237,345.8731,346.1157,36314.0
2020-12-09 12:10:00,370.96,370.99,370.5,370.62,12375.0,346.097,346.125,345.6679,345.7798,12375.0
2020-12-09 12:20:00,370.58,370.76,370.31,370.71,19872.0,345.7425,345.9104,345.4906,345.8638,19872.0
2020-12-09 12:30:00,370.69,370.71,370.03,370.03,47608.0,345.8451,345.8638,345.2294,345.2294,47608.0
2020-12-09 12:40:00,370.04,370.16,369.41,369.47,52488.0,345.2387,345.3507,344.6509,344.7069,52488.0
2020-12-09 12:50:00,369.44,370.01,369.12,369.91,42890.0,344.6789,345.2107,344.3804,345.1174,42890.0
2020-12-09 13:00:00,369.76,369.92,369.08,369.92,44461.0,344.9775,345.1267,344.343,345.1267,44461.0
2020-12-09 13:10:00,369.9,369.94,369.21,369.31,30320.0,345.1081,345.1454,344.4643,344.5576,30320.0
2020-12-09 13:20:00,369.5,369.52,368.68,368.87,64661.0,344.7349,344.7536,343.9699,344.1471,64661.0
2020-12-09 13:30:00,368.75,368.82,368.1,368.43,119162.0,344.0352,344.1005,343.4287,343.7366,119162.0
2020-12-09 13:40:00,368.42,368.71,367.95,368.53,142079.0,343.7273,343.9978,343.2888,343.8299,142079.0
2020-12-09 13:50:00,368.51,368.55,367.36,367.4,145214.0,343.8113,343.8486,342.7383,342.7756,145214.0
2020-12-09 14:00:00,367.59,368.37,367.51,368.17,126550.0,342.9529,343.6806,342.8783,343.494,126550.0
2020-12-09 14:10:00,368.12,368.19,367.64,368.12,94992.0,343.4474,343.5127,342.9996,343.4474,94992.0
2020-12-09 14:20:00,368.12,368.9,368.0,368.87,60901.0,343.4474,344.1751,343.3354,344.1471,60901.0
2020-12-09 14:30:00,368.83,368.85,368.04,368.06,41666.0,344.1098,344.1285,343.3728,343.3914,41666.0
2020-12-09 14:40:00,368.11,368.34,367.66,368.07,44238.0,343.4381,343.6526,343.0182,343.4007,44238.0
2020-12-09 14:50:00,368.18,368.31,367.71,368.25,38092.0,343.5034,343.6247,343.0649,343.5687,38092.0
2020-12-09 15:00:00,368.17,368.57,367.84,368.49,70805.0,343.494,343.8672,343.1862,343.7926,70805.0
2020-12-09 15:10:00,368.51,368.68,367.91,368.04,74467.0,343.8113,343.9699,343.2515,343.3728,74467.0
2020-12-09 15:20:00,368.05,368.31,367.32,367.43,52709.0,343.3821,343.6247,342.701,342.8036,52709.0
2020-12-09 15:30:00,367.42,368.03,367.42,367.96,81822.0,342.7943,343.3634,342.7943,343.2981,81822.0
2020-12-09 15:40:00,368.01,368.87,367.94,368.23,116143.0,343.3448,344.1471,343.2795,343.55,116143.0
2020-12-09 15:50:00,368.28,369.37,368.25,368.27,275734.0,343.5967,344.6136,343.5687,343.5873,275734.0
2020-12-10 09:30:00,366.75,367.28,365.81,367.23,78985.0,342.1692,342.6637,341.2922,342.617,78985.0
2020-12-10 09:40:00,367.31,367.88,367.21,367.87,61696.0,342.6917,343.2235,342.5984,343.2141,61696.0
2020-12-10 09:50:00,367.99,368.69,367.99,368.57,45390.0,343.3261,343.9792,343.3261,343.8672,45390.0
2020-12-10 10:00:00,368.57,368.88,368.09,368.69,56948.0,343.8672,344.1565,343.4194,343.9792,56948.0
2020-12-10 10:10:00,368.66,368.96,368.47,368.7,30197.0,343.9512,344.2311,343.7739,343.9885,30197.0
2020-12-10 10:20:00,368.74,368.94,368.31,368.36,21728.0,344.0258,344.2124,343.6247,343.6713,21728.0
2020-12-10 10:30:00,368.47,368.69,367.92,368.68,42077.0,343.7739,343.9792,343.2608,343.9699,42077.0
2020-12-10 10:40:00,368.69,368.71,368.2,368.42,21696.0,343.9792,343.9978,343.522,343.7273,21696.0
2020-12-10 10:50:00,368.43,369.03,368.43,368.8,36793.0,343.7366,344.2964,343.7366,344.0818,36793.0
2020-12-10 11:00:00,368.84,368.94,368.51,368.52,57518.0,344.1191,344.2124,343.8113,343.8206,57518.0
2020-12-10 11:10:00,368.52,369.04,368.33,368.95,36963.0,343.8206,344.3057,343.6433,344.2218,36963.0
2020-12-10 11:20:00,369.03,369.22,368.81,368.96,143862.0,344.2964,344.4737,344.0911,344.2311,143862.0
2020-12-10 11:30:00,368.99,369.0,368.46,368.57,22181.0,344.2591,344.2684,343.7646,343.8672,22181.0
2020-12-10 11:40:00,368.58,368.58,368.19,368.29,30207.0,343.8766,343.8766,343.5127,343.606,30207.0
2020-12-10 11:50:00,368.21,368.22,367.59,367.76,45402.0,343.5314,343.5407,342.9529,343.1115,45402.0
2020-12-10 12:00:00,367.68,368.4,367.6,368.38,35825.0,343.0369,343.7086,342.9622,343.69,35825.0
2020-12-10 12:10:00,368.37,368.52,368.24,368.3,22626.0,343.6806,343.8206,343.5593,343.6153,22626.0
2020-12-10 12:20:00,368.35,368.39,368.02,368.29,27077.0,343.662,343.6993,343.3541,343.606,27077.0
2020-12-10 12:30:00,368.33,368.62,368.28,368.28,30769.0,343.6433,343.9139,343.5967,343.5967,30769.0
2020-12-10 12:40:00,368.29,368.49,367.99,368.09,28163.0,343.606,343.7926,343.3261,343.4194,28163.0
2020-12-10 12:50:00,368.1,368.11,367.61,367.84,47055.0,343.4287,343.4381,342.9716,343.1862,47055.0
2020-12-10 13:00:00,367.86,368.42,367.74,368.4,43023.0,343.2048,343.7273,343.0929,343.7086,43023.0
2020-12-10 13:10:00,368.31,368.66,368.3,368.58,30127.0,343.6247,343.9512,343.6153,343.8766,30127.0
2020-12-10 13:20:00,368.56,368.72,368.37,368.56,25954.0,343.8579,344.0072,343.6806,343.8579,25954.0
2020-12-10 13:30:00,368.56,368.61,368.0,368.35,29078.0,343.8579,343.9045,343.3354,343.662,29078.0
2020-12-10 13:40:00,368.35,368.35,367.91,368.08,29252.0,343.662,343.662,343.2515,343.4101,29252.0
2020-12-10 13:50:00,368.09,368.28,367.78,367.96,40878.0,343.4194,343.5967,343.1302,343.2981,40878.0
2020-12-10 14:00:00,367.95,368.09,367.75,367.93,34188.0,343.2888,343.4194,343.1022,343.2701,34188.0
2020-12-10 14:10:00,367.93,367.93,367.3,367.37,54189.0,343.2701,343.2701,342.6824,342.7477,54189.0
2020-12-10 14:20:00,367.43,367.53,367.13,367.3,36406.0,342.8036,342.8969,342.5237,342.6824,36406.0
2020-12-10 14:30:00,367.26,367.8,367.23,367.8,42755.0,342.645,343.1488,342.617,343.1488,42755.0
2020-12-10 14:40:00,367.69,367.85,367.53,367.66,38450.0,343.0462,343.1955,342.8969,343.0182,38450.0
2020-12-10 14:50:00,367.66,367.81,367.18,367.22,49832.0,343.0182,343.1582,342.5704,342.6077,49832.0
2020-12-10 15:00:00,367.39,368.01,367.37,367.63,57800.0,342.7663,343.3448,342.7477,342.9902,57800.0
2020-12-10 15:10:00,367.66,368.28,367.63,368.23,66530.0,343.0182,343.5967,342.9902,343.55,66530.0
2020-12-10 15:20:00,368.12,368.37,368.11,368.18,64170.0,343.4474,343.6806,343.4381,343.5034,64170.0
2020-12-10 15:30:00,368.27,368.53,368.07,368.38,70667.0,343.5873,343.8299,343.4007,343.69,70667.0
2020-12-10 15:40:00,368.37,368.79,368.29,368.53,133752.0,343.6806,344.0725,343.606,343.8299,133752.0
2020-12-10 15:50:00,368.5,368.83,368.06,368.08,174769.0,343.8019,344.1098,343.3914,343.4101,174769.0
2020-12-11 09:30:00,366.27,366.71,366.11,366.55,182965.0,341.7214,342.1319,341.5721,341.9826,182965.0
2020-12-11 09:40:00,366.57,366.66,365.67,366.2,70179.0,342.0013,342.0852,341.1616,341.6561,70179.0
2020-12-11 09:50:00,366.19,366.63,365.62,366.47,125716.0,341.6467,342.0573,341.1149,341.908,125716.0
2020-12-11 10:00:00,366.44,367.08,366.44,366.93,71635.0,341.88,342.4771,341.88,342.3371,71635.0
2020-12-11 10:10:00,366.91,367.28,366.79,367.18,58355.0,342.3185,342.6637,342.2065,342.5704,58355.0
2020-12-11 10:20:00,367.12,367.16,366.75,366.8,42646.0,342.5144,342.5517,342.1692,342.2159,42646.0
2020-12-11 10:30:00,366.86,366.86,366.45,366.64,89991.0,342.2718,342.2718,341.8893,342.0666,89991.0
2020-12-11 10:40:00,366.6,366.66,366.18,366.25,57787.0,342.0293,342.0852,341.6374,341.7027,57787.0
2020-12-11 10:50:00,366.23,366.35,366.0,366.33,66545.0,341.6841,341.796,341.4695,341.7774,66545.0
2020-12-11 11:00:00,366.35,366.67,366.3,366.4,75851.0,341.796,342.0946,341.7494,341.8427,75851.0
2020-12-11 11:10:00,366.4,366.62,366.32,366.53,97911.0,341.8427,342.0479,341.768,341.964,97911.0
2020-12-11 11:20:00,366.53,366.56,365.87,365.89,59319.0,341.964,341.9919,341.3482,341.3669,59319.0
2020-12-11 11:30:00,365.9,366.09,365.37,365.49,79190.0,341.3762,341.5534,340.8817,340.9937,79190.0
2020-12-11 11:40:00,365.44,365.74,365.13,365.68,81226.0,340.947,341.2269,340.6578,341.1709,81226.0
2020-12-11 11:50:00,365.66,365.84,365.5,365.69,37089.0,341.1523,341.3202,341.003,341.1803,37089.0
2020-12-11 12:00:00,365.73,365.85,365.35,365.36,34921.0,341.2176,341.3295,340.863,340.8724,34921.0
2020-12-11 12:10:00,365.41,365.44,364.73,364.77,117547.0,340.919,340.947,340.2846,340.3219,117547.0
2020-12-11 12:20:00,364.71,365.14,364.63,365.12,53616.0,340.2659,340.6671,340.1913,340.6485,53616.0
2020-12-11 12:30:00,365.02,365.02,364.61,364.71,34371.0,340.5552,340.5552,340.1726,340.2659,34371.0
2020-12-11 12:40:00,364.7,365.36,364.7,365.34,38231.0,340.2566,340.8724,340.2566,340.8537,38231.0
2020-12-11 12:50:00,365.33,365.68,365.33,365.62,67476.0,340.8444,341.1709,340.8444,341.1149,67476.0
2020-12-11 13:00:00,365.62,365.8,365.51,365.67,127750.0,341.1149,341.2829,341.0123,341.1616,127750.0
2020-12-11 13:10:00,365.66,366.12,365.66,365.78,57767.0,341.1523,341.5814,341.1523,341.2642,57767.0
2020-12-11 13:20:00,365.8,365.97,365.6,365.97,60700.0,341.2829,341.4415,341.0963,341.4415,60700.0
2020-12-11 13:30:00,365.99,366.64,365.98,366.53,82867.0,341.4602,342.0666,341.4508,341.964,82867.0
2020-12-11 13:40:00,366.48,366.61,366.29,366.51,131143.0,341.9173,342.0386,341.74,341.9453,131143.0
2020-12-11 13:50:00,366.47,367.31,366.43,367.04,148068.0,341.908,342.6917,341.8707,342.4398,148068.0
2020-12-11 14:00:00,367.03,367.25,366.75,367.0,66933.0,342.4304,342.6357,342.1692,342.4025,66933.0
2020-12-11 14:10:00,367.03,367.14,366.87,367.12,54945.0,342.4304,342.5331,342.2812,342.5144,54945.0
2020-12-11 14:20:00,367.12,367.29,366.82,367.02,47131.0,342.5144,342.673,342.2345,342.4211,47131.0
2020-12-11 14:30:00,367.04,367.54,367.04,367.3,61938.0,342.4398,342.9063,342.4398,342.6824,61938.0
2020-12-11 14:40:00,367.33,367.55,367.17,367.44,71812.0,342.7103,342.9156,342.5611,342.813,71812.0
2020-12-11 14:50:00,367.4,367.48,367.02,367.03,63424.0,342.7756,342.8503,342.4211,342.4304,63424.0
2020-12-11 15:00:00,367.03,367.24,366.82,366.93,57266.0,342.4304,342.6264,342.2345,342.3371,57266.0
2020-12-11 15:10:00,366.92,367.93,366.91,367.83,64416.0,342.3278,343.2701,342.3185,343.1768,64416.0
2020-12-11 15:20:00,367.8,367.83,367.37,367.45,141976.0,343.1488,343.1768,342.7477,342.8223,141976.0
2020-12-11 15:30:00,367.46,367.79,367.38,367.62,102150.0,342.8316,343.1395,342.757,342.9809,102150.0
2020-12-11 15:40:00,367.59,367.9,367.14,367.18,78077.0,342.9529,343.2421,342.5331,342.5704,78077.0
2020-12-11 15:50:00,367.17,367.71,367.08,367.64,305649.0,342.5611,343.0649,342.4771,342.9996,305649.0
2020-12-14 09:30:00,368.44,369.16,368.16,369.16,110610.0,345.2651,345.9398,345.0027,345.9398,110610.0
2020-12-14 09:40:00,369.16,369.36,368.86,369.2,51440.0,345.9398,346.1272,345.6587,345.9773,51440.0
2020-12-14 09:50:00,369.13,369.33,369.05,369.25,28580.0,345.9117,346.0991,345.8367,346.0242,28580.0
2020-12-14 10:00:00,369.35,369.57,369.23,369.42,47568.0,346.1179,346.324,346.0054,346.1835,47568.0
2020-12-14 10:10:00,369.39,369.47,369.14,369.26,36103.0,346.1554,346.2303,345.9211,346.0335,36103.0
2020-12-14 10:20:00,369.24,369.46,369.2,369.46,29064.0,346.0148,346.2209,345.9773,346.2209,29064.0
2020-12-14 10:30:00,369.45,369.57,369.04,369.09,57682.0,346.2116,346.324,345.8274,345.8742,57682.0
2020-12-14 10:40:00,369.12,369.17,368.28,368.31,61801.0,345.9023,345.9492,345.1152,345.1433,61801.0
2020-12-14 10:50:00,368.29,368.6,367.81,367.82,165902.0,345.1245,345.415,344.6747,344.6841,165902.0
2020-12-14 11:00:00,367.81,368.05,367.38,367.41,60411.0,344.6747,344.8996,344.2718,344.2999,60411.0
2020-12-14 11:10:00,367.35,368.25,367.35,368.22,53397.0,344.2437,345.0871,344.2437,345.0589,53397.0
2020-12-14 11:20:00,368.23,368.23,367.52,367.55,47695.0,345.0683,345.0683,344.403,344.4311,47695.0
2020-12-14 11:30:00,367.57,367.77,366.89,367.24,47331.0,344.4498,344.6373,343.8126,344.1406,47331.0
2020-12-14 11:40:00,367.24,367.64,367.09,367.51,55248.0,344.1406,344.5154,344.0,344.3936,55248.0
2020-12-14 11:50:00,367.51,367.71,367.38,367.51,38796.0,344.3936,344.581,344.2718,344.3936,38796.0
2020-12-14 12:00:00,367.54,367.56,367.28,367.41,26737.0,344.4217,344.4405,344.1781,344.2999,26737.0
2020-12-14 12:10:00,367.48,367.63,367.11,367.16,47571.0,344.3655,344.5061,344.0188,344.0656,47571.0
2020-12-14 12:20:00,367.17,367.33,367.0,367.26,36104.0,344.075,344.2249,343.9157,344.1593,36104.0
2020-12-14 12:30:00,367.25,367.25,366.86,366.86,21950.0,344.15,344.15,343.7845,343.7845,21950.0
2020-12-14 12:40:00,366.95,366.95,366.53,366.54,20980.0,343.8688,343.8688,343.4752,343.4846,20980.0
2020-12-14 12:50:00,366.58,366.74,366.38,366.58,65936.0,343.5221,343.672,343.3347,343.5221,65936.0
2020-12-14 13:00:00,366.66,366.94,366.09,366.11,48731.0,343.5971,343.8595,343.0629,343.0817,48731.0
2020-12-14 13:10:00,366.13,366.62,366.08,366.57,36752.0,343.1004,343.5596,343.0536,343.5127,36752.0
2020-12-14 13:20:00,366.58,366.72,366.32,366.34,159072.0,343.5221,343.6533,343.2785,343.2972,159072.0
2020-12-14 13:30:00,366.4,366.84,366.4,366.73,38278.0,343.3534,343.7657,343.3534,343.6627,38278.0
2020-12-14 13:40:00,366.76,366.84,366.23,366.39,48088.0,343.6908,343.7657,343.1941,343.3441,48088.0
2020-12-14 13:50:00,366.39,366.92,366.39,366.55,39491.0,343.3441,343.8407,343.3441,343.494,39491.0
2020-12-14 14:00:00,366.65,366.82,366.3,366.54,50097.0,343.5877,343.747,343.2597,343.4846,50097.0
2020-12-14 14:10:00,366.58,366.6,366.09,366.47,32483.0,343.5221,343.5408,343.0629,343.419,32483.0
2020-12-14 14:20:00,366.46,366.49,366.17,366.29,104126.0,343.4096,343.4378,343.1379,343.2503,104126.0
2020-12-14 14:30:00,366.27,366.31,365.43,365.62,89378.0,343.2316,343.2691,342.4444,342.6225,89378.0
2020-12-14 14:40:00,365.6,366.08,365.59,366.08,84615.0,342.6037,343.0536,342.5944,343.0536,84615.0
2020-12-14 14:50:00,366.1,366.56,365.91,366.4,51542.0,343.0723,343.5034,342.8942,343.3534,51542.0
2020-12-14 15:00:00,366.4,366.41,365.93,366.06,56351.0,343.3534,343.3628,342.913,343.0348,56351.0
2020-12-14 15:10:00,366.14,366.38,365.98,366.06,55574.0,343.1098,343.3347,342.9598,343.0348,55574.0
2020-12-14 15:20:00,366.1,366.42,366.01,366.02,85128.0,343.0723,343.3722,342.988,342.9973,85128.0
2020-12-14 15:30:00,366.01,366.02,364.97,365.0,356081.0,342.988,342.9973,342.0134,342.0415,356081.0
2020-12-14 15:40:00,364.97,365.1,364.51,365.0,209377.0,342.0134,342.1352,341.5823,342.0415,209377.0
2020-12-14 15:50:00,364.88,365.31,364.21,364.33,300778.0,341.929,342.332,341.3012,341.4136,300778.0
2020-12-15 09:30:00,367.14,367.43,366.77,367.34,80116.0,344.0469,344.3186,343.7002,344.2343,80116.0
2020-12-15 09:40:00,367.5,367.52,366.78,366.98,20342.0,344.3842,344.403,343.7095,343.8969,20342.0
2020-12-15 09:50:00,367.01,367.14,366.46,366.57,50468.0,343.9251,344.0469,343.4096,343.5127,50468.0
2020-12-15 10:00:00,366.6,366.9,366.43,366.48,58685.0,343.5408,343.822,343.3815,343.4284,58685.0
2020-12-15 10:10:00,366.33,366.87,366.33,366.74,30446.0,343.2878,343.7939,343.2878,343.672,30446.0
2020-12-15 10:20:00,366.73,366.75,366.19,366.32,34626.0,343.6627,343.6814,343.1566,343.2785,34626.0
2020-12-15 10:30:00,366.31,366.69,365.94,365.94,62855.0,343.2691,343.6252,342.9224,342.9224,62855.0
2020-12-15 10:40:00,365.99,366.46,365.84,366.36,20398.0,342.9692,343.4096,342.8286,343.3159,20398.0
2020-12-15 10:50:00,366.39,366.57,366.17,366.49,17842.0,343.3441,343.5127,343.1379,343.4378,17842.0
2020-12-15 11:00:00,366.49,366.49,365.69,365.98,31447.0,343.4378,343.4378,342.6881,342.9598,31447.0
2020-12-15 11:10:00,366.01,366.46,365.99,366.4,42847.0,342.988,343.4096,342.9692,343.3534,42847.0
2020-12-15 11:20:00,366.4,366.51,366.22,366.45,37986.0,343.3534,343.4565,343.1847,343.4003,37986.0
2020-12-15 11:30:00,366.43,366.63,366.27,366.57,50990.0,343.3815,343.569,343.2316,343.5127,50990.0
2020-12-15 11:40:00,366.59,366.96,366.59,366.69,58030.0,343.5315,343.8782,343.5315,343.6252,58030.0
2020-12-15 11:50:00,366.67,366.89,366.52,366.89,39822.0,343.6064,343.8126,343.4659,343.8126,39822.0
2020-12-15 12:00:00,366.88,367.2,366.82,367.0,41386.0,343.8032,344.1031,343.747,343.9157,41386.0
2020-12-15 12:10:00,367.03,367.23,367.0,367.23,36968.0,343.9438,344.1312,343.9157,344.1312,36968.0
2020-12-15 12:20:00,367.2,367.4,367.17,367.27,11446.0,344.1031,344.2905,344.075,344.1687,11446.0
2020-12-15 12:30:00,367.34,367.78,367.32,367.72,49343.0,344.2343,344.6466,344.2156,344.5904,49343.0
2020-12-15 12:40:00,367.74,368.02,367.7,368.02,35925.0,344.6091,344.8715,344.5717,344.8715,35925.0
2020-12-15 12:50:00,368.0,368.29,367.92,368.25,23576.0,344.8528,345.1245,344.7778,345.0871,23576.0
2020-12-15 13:00:00,368.25,368.95,368.15,368.75,68649.0,345.0871,345.743,344.9933,345.5556,68649.0
2020-12-15 13:10:00,368.75,368.86,368.57,368.78,30671.0,345.5556,345.6587,345.3869,345.5837,30671.0
2020-12-15 13:20:00,368.77,368.77,368.49,368.52,35450.0,345.5744,345.5744,345.312,345.3401,35450.0
2020-12-15 13:30:00,368.56,368.73,368.51,368.72,56172.0,345.3776,345.5369,345.3307,345.5275,56172.0
2020-12-15 13:40:00,368.69,368.76,368.52,368.73,11424.0,345.4994,345.565,345.3401,345.5369,11424.0
2020-12-15 13:50:00,368.71,369.02,368.62,368.94,51122.0,345.5181,345.8086,345.4338,345.7337,51122.0
2020-12-15 14:00:00,368.88,368.97,368.74,368.81,74970.0,345.6774,345.7618,345.5462,345.6118,74970.0
2020-12-15 14:10:00,368.83,369.23,368.77,369.1,76311.0,345.6306,346.0054,345.5744,345.8836,76311.0
2020-12-15 14:20:00,369.11,369.19,368.92,368.97,27426.0,345.893,345.9679,345.7149,345.7618,27426.0
2020-12-15 14:30:00,368.98,369.21,368.94,369.13,51787.0,345.7711,345.9867,345.7337,345.9117,51787.0
2020-12-15 14:40:00,369.17,369.32,369.09,369.24,55214.0,345.9492,346.0898,345.8742,346.0148,55214.0
2020-12-15 14:50:00,369.21,369.22,368.92,368.97,52467.0,345.9867,345.996,345.7149,345.7618,52467.0
2020-12-15 15:00:00,368.98,369.32,368.84,369.04,89615.0,345.7711,346.0898,345.6399,345.8274,89615.0
2020-12-15 15:10:00,369.05,369.2,368.94,368.94,54012.0,345.8367,345.9773,345.7337,345.7337,54012.0
2020-12-15 15:20:00,368.91,369.06,368.63,368.63,66869.0,345.7055,345.8461,345.4432,345.4432,66869.0
2020-12-15 15:30:00,368.62,368.63,368.38,368.59,86276.0,345.4338,345.4432,345.2089,345.4057,86276.0
2020-12-15 15:40:00,368.53,368.93,368.46,368.8,58236.0,345.3494,345.7243,345.2838,345.6025,58236.0
2020-12-15 15:50:00,368.76,369.33,368.57,369.33,163276.0,345.565,346.0991,345.3869,346.0991,163276.0
2020-12-16 09:30:00,369.62,369.65,368.62,368.78,137229.0,346.3709,346.399,345.4338,345.5837,137229.0
2020-12-16 09:40:00,368.8,369.14,368.66,369.07,87659.0,345.6025,345.9211,345.4713,345.8555,87659.0
2020-12-16 09:50:00,369.03,369.43,368.99,369.3,34104.0,345.818,346.1928,345.7805,346.071,34104.0
2020-12-16 10:00:00,369.31,369.56,369.13,369.55,22313.0,346.0804,346.3147,345.9117,346.3053,22313.0
2020-12-16 10:10:00,369.56,369.62,369.22,369.38,23216.0,346.3147,346.3709,345.996,346.146,23216.0
2020-12-16 10:20:00,369.35,369.81,369.12,369.75,40169.0,346.1179,346.5489,345.9023,346.4927,40169.0
2020-12-16 10:30:00,369.77,369.96,369.77,369.83,39320.0,346.5115,346.6895,346.5115,346.5677,39320.0
2020-12-16 10:40:00,369.81,369.93,369.67,369.67,63309.0,346.5489,346.6614,346.4177,346.4177,63309.0
2020-12-16 10:50:00,369.69,369.84,369.43,369.52,38737.0,346.4365,346.577,346.1928,346.2772,38737.0
2020-12-16 11:00:00,369.6,369.97,369.49,369.85,39922.0,346.3521,346.6989,346.2491,346.5864,39922.0
2020-12-16 11:10:00,369.84,369.84,369.43,369.63,24432.0,346.577,346.577,346.1928,346.3803,24432.0
2020-12-16 11:20:00,369.63,369.95,369.59,369.91,209381.0,346.3803,346.6801,346.3428,346.6426,209381.0
2020-12-16 11:30:00,369.92,370.13,369.85,370.0,50633.0,346.652,346.8488,346.5864,346.727,50633.0
2020-12-16 11:40:00,370.08,370.13,369.97,370.04,41587.0,346.802,346.8488,346.6989,346.7645,41587.0
2020-12-16 11:50:00,370.03,370.11,369.89,369.97,34642.0,346.7551,346.8301,346.6239,346.6989,34642.0
2020-12-16 12:00:00,370.0,370.03,369.9,369.94,94882.0,346.727,346.7551,346.6333,346.6708,94882.0
2020-12-16 12:10:00,369.93,369.95,369.76,369.84,48342.0,346.6614,346.6801,346.5021,346.577,48342.0
2020-12-16 12:20:00,369.83,369.85,369.56,369.66,37627.0,346.5677,346.5864,346.3147,346.4084,37627.0
2020-12-16 12:30:00,369.67,369.71,369.55,369.64,37112.0,346.4177,346.4552,346.3053,346.3896,37112.0
2020-12-16 12:40:00,369.65,369.72,369.41,369.41,43007.0,346.399,346.4646,346.1741,346.1741,43007.0
2020-12-16 12:50:00,369.4,369.76,369.16,369.76,41683.0,346.1647,346.5021,345.9398,346.5021,41683.0
2020-12-16 13:00:00,369.77,369.77,369.38,369.39,22246.0,346.5115,346.5115,346.146,346.1554,22246.0
2020-12-16 13:10:00,369.38,369.58,369.38,369.57,17601.0,346.146,346.3334,346.146,346.324,17601.0
2020-12-16 13:20:00,369.57,369.6,369.42,369.47,32032.0,346.324,346.3521,346.1835,346.2303,32032.0
2020-12-16 13:30:00,369.48,369.69,369.47,369.65,55410.0,346.2397,346.4365,346.2303,346.399,55410.0
2020-12-16 13:40:00,369.62,369.68,369.53,369.55,35262.0,346.3709,346.4271,346.2865,346.3053,35262.0
2020-12-16 13:50:00,369.55,369.62,369.51,369.6,79179.0,346.3053,346.3709,346.2678,346.3521,79179.0
2020-12-16 14:00:00,369.6,369.89,368.99,369.15,120576.0,346.3521,346.6239,345.7805,345.9304,120576.0
2020-12-16 14:10:00,369.12,369.15,368.85,368.93,59410.0,345.9023,345.9304,345.6493,345.7243,59410.0
2020-12-16 14:20:00,368.92,369.29,368.86,369.12,159704.0,345.7149,346.0616,345.6587,345.9023,159704.0
2020-12-16 14:30:00,369.12,370.3,369.08,370.27,172998.0,345.9023,347.0081,345.8649,346.98,172998.0
2020-12-16 14:40:00,370.27,370.38,370.08,370.38,130921.0,346.98,347.0831,346.802,347.0831,130921.0
2020-12-16 14:50:00,370.39,370.54,370.24,370.48,66258.0,347.0925,347.233,346.9519,347.1768,66258.0
2020-12-16 15:00:00,370.48,370.5,370.02,370.12,85993.0,347.1768,347.1955,346.7457,346.8394,85993.0
2020-12-16 15:10:00,370.12,370.48,369.96,370.41,700639.0,346.8394,347.1768,346.6895,347.1112,700639.0
2020-12-16 15:20:00,370.43,370.7,370.38,370.51,514002.0,347.1299,347.383,347.0831,347.2049,514002.0
2020-12-16 15:30:00,370.52,370.91,370.22,370.52,116507.0,347.2143,347.5797,346.9331,347.2143,116507.0
2020-12-16 15:40:00,370.54,370.71,370.35,370.52,109931.0,347.233,347.3923,347.055,347.2143,109931.0
2020-12-16 15:50:00,370.52,370.53,369.68,369.91,148475.0,347.2143,347.2236,346.4271,346.6426,148475.0
2020-12-17 09:30:00,371.69,372.2,371.68,372.05,117467.0,348.3107,348.7886,348.3013,348.648,117467.0
2020-12-17 09:40:00,372.09,372.09,371.4,371.81,62558.0,348.6855,348.6855,348.0389,348.4231,62558.0
2020-12-17 09:50:00,371.8,371.81,371.29,371.48,42504.0,348.4138,348.4231,347.9358,348.1139,42504.0
2020-12-17 10:00:00,371.49,371.63,371.28,371.4,32195.0,348.1233,348.2545,347.9265,348.0389,32195.0
2020-12-17 10:10:00,371.39,371.48,371.1,371.36,34626.0,348.0296,348.1139,347.7578,348.0014,34626.0
2020-12-17 10:20:00,371.37,371.71,371.18,371.67,36192.0,348.0108,348.3294,347.8328,348.2919,36192.0
2020-12-17 10:30:00,371.64,371.81,371.56,371.7,31487.0,348.2638,348.4231,348.1889,348.3201,31487.0
2020-12-17 10:40:00,371.7,371.71,371.14,371.69,50400.0,348.3201,348.3294,347.7953,348.3107,50400.0
2020-12-17 10:50:00,371.65,371.7,371.23,371.32,51490.0,348.2732,348.3201,347.8796,347.964,51490.0
2020-12-17 11:00:00,371.34,371.49,371.18,371.47,27309.0,347.9827,348.1233,347.8328,348.1045,27309.0
2020-12-17 11:10:00,371.46,371.65,371.37,371.55,31981.0,348.0951,348.2732,348.0108,348.1795,31981.0
2020-12-17 11:20:00,371.54,371.6,371.41,371.44,25586.0,348.1701,348.2263,348.0483,348.0764,25586.0
2020-12-17 11:30:00,371.43,371.49,371.16,371.32,43272.0,348.067,348.1233,347.814,347.964,43272.0
2020-12-17 11:40:00,371.3,371.41,371.25,371.25,77666.0,347.9452,348.0483,347.8984,347.8984,77666.0
2020-12-17 11:50:00,371.25,371.41,370.82,371.41,34806.0,347.8984,348.0483,347.4954,348.0483,34806.0
2020-12-17 12:00:00,371.44,371.46,371.25,371.28,39363.0,348.0764,348.0951,347.8984,347.9265,39363.0
2020-12-17 12:10:00,371.29,371.29,370.95,371.04,26824.0,347.9358,347.9358,347.6172,347.7016,26824.0
2020-12-17 12:20:00,371.03,371.26,371.01,371.23,113976.0,347.6922,347.9077,347.6735,347.8796,113976.0
2020-12-17 12:30:00,371.22,371.28,371.06,371.17,53132.0,347.8702,347.9265,347.7203,347.8234,53132.0
2020-12-17 12:40:00,371.18,371.44,371.18,371.41,15761.0,347.8328,348.0764,347.8328,348.0483,15761.0
2020-12-17 12:50:00,371.4,371.56,371.29,371.47,32246.0,348.0389,348.1889,347.9358,348.1045,32246.0
2020-12-17 13:00:00,371.46,371.71,371.44,371.61,20591.0,348.0951,348.3294,348.0764,348.2357,20591.0
2020-12-17 13:10:00,371.62,371.74,371.56,371.61,31372.0,348.2451,348.3575,348.1889,348.2357,31372.0
2020-12-17 13:20:00,371.61,371.73,371.6,371.65,29501.0,348.2357,348.3482,348.2263,348.2732,29501.0
2020-12-17 13:30:00,371.66,371.68,371.54,371.65,78041.0,348.2826,348.3013,348.1701,348.2732,78041.0
2020-12-17 13:40:00,371.62,371.7,371.54,371.67,27354.0,348.2451,348.3201,348.1701,348.2919,27354.0
2020-12-17 13:50:00,371.65,371.89,371.62,371.89,36225.0,348.2732,348.4981,348.2451,348.4981,36225.0
2020-12-17 14:00:00,371.88,371.93,371.71,371.88,107047.0,348.4887,348.5356,348.3294,348.4887,107047.0
2020-12-17 14:10:00,371.86,371.96,371.75,371.9,25927.0,348.47,348.5637,348.3669,348.5075,25927.0
2020-12-17 14:20:00,371.9,371.94,371.79,371.79,37173.0,348.5075,348.545,348.4044,348.4044,37173.0
2020-12-17 14:30:00,371.8,371.97,371.79,371.84,48535.0,348.4138,348.5731,348.4044,348.4512,48535.0
2020-12-17 14:40:00,371.84,371.93,371.71,371.87,30728.0,348.4512,348.5356,348.3294,348.4794,30728.0
2020-12-17 14:50:00,371.87,371.95,371.79,371.88,99732.0,348.4794,348.5543,348.4044,348.4887,99732.0
2020-12-17 15:00:00,371.85,371.99,371.51,371.62,112121.0,348.4606,348.5918,348.142,348.2451,112121.0
2020-12-17 15:10:00,371.63,371.74,371.46,371.6,53057.0,348.2545,348.3575,348.0951,348.2263,53057.0
2020-12-17 15:20:00,371.68,371.93,371.63,371.64,71040.0,348.3013,348.5356,348.2545,348.2638,71040.0
2020-12-17 15:30:00,371.63,371.85,371.28,371.72,165871.0,348.2545,348.4606,347.9265,348.3388,165871.0
2020-12-17 15:40:00,371.66,371.85,371.58,371.59,107130.0,348.2826,348.4606,348.2076,348.217,107130.0
2020-12-17 15:50:00,371.57,372.01,371.57,371.96,264635.0,348.1982,348.6106,348.1982,348.5637,264635.0
2020-12-18 09:30:00,372.36,372.48,371.67,371.76,195431.0,348.9385,349.051,348.2919,348.3763,195431.0
2020-12-18 09:40:00,371.78,371.78,370.98,371.08,74096.0,348.395,348.395,347.6453,347.7391,74096.0
2020-12-18 09:50:00,371.09,371.09,370.46,370.96,71968.0,347.7484,347.7484,347.158,347.6266,71968.0
2020-12-18 10:00:00,370.91,370.92,370.03,370.78,75788.0,347.5797,347.5891,346.7551,347.4579,75788.0
2020-12-18 10:10:00,370.78,370.85,370.31,370.68,43721.0,347.4579,347.5235,347.0175,347.3642,43721.0
2020-12-18 10:20:00,370.67,370.69,369.93,370.14,38861.0,347.3548,347.3736,346.6614,346.8582,38861.0
2020-12-18 10:30:00,370.2,370.35,369.8,370.12,94912.0,346.9144,347.055,346.5396,346.8394,94912.0
2020-12-18 10:40:00,370.13,370.4,369.9,370.03,29960.0,346.8488,347.1018,346.6333,346.7551,29960.0
2020-12-18 10:50:00,369.96,370.55,369.88,370.36,48733.0,346.6895,347.2424,346.6145,347.0643,48733.0
2020-12-18 11:00:00,370.41,370.54,370.07,370.33,29290.0,347.1112,347.233,346.7926,347.0362,29290.0
2020-12-18 11:10:00,370.28,370.31,369.05,369.59,50180.0,346.9894,347.0175,345.8367,346.3428,50180.0
2020-12-18 11:20:00,369.61,369.97,369.58,369.71,42656.0,346.3615,346.6989,346.3334,346.4552,42656.0
2020-12-18 11:30:00,369.7,369.8,369.51,369.61,40486.0,346.4459,346.5396,346.2678,346.3615,40486.0
2020-12-18 11:40:00,369.65,369.89,369.52,369.89,73085.0,346.399,346.6239,346.2772,346.6239,73085.0
2020-12-18 11:50:00,369.89,370.11,369.87,369.89,108091.0,346.6239,346.8301,346.6052,346.6239,108091.0
2020-12-18 12:00:00,369.88,370.18,369.8,370.01,76500.0,346.6145,346.8957,346.5396,346.7364,76500.0
2020-12-18 12:10:00,370.02,370.55,369.94,370.44,302946.0,346.7457,347.2424,346.6708,347.1393,302946.0
2020-12-18 12:20:00,370.44,370.44,370.26,370.42,63215.0,347.1393,347.1393,346.9706,347.1206,63215.0
2020-12-18 12:30:00,370.42,370.85,370.27,370.85,62338.0,347.1206,347.5235,346.98,347.5235,62338.0
2020-12-18 12:40:00,370.85,370.91,370.43,370.45,34476.0,347.5235,347.5797,347.1299,347.1487,34476.0
2020-12-18 12:50:00,370.5,370.54,370.16,370.25,67113.0,347.1955,347.233,346.8769,346.9613,67113.0
2020-12-18 13:00:00,370.27,370.28,369.99,370.08,38459.0,346.98,346.9894,346.7176,346.802,38459.0
2020-12-18 13:10:00,370.07,370.2,369.96,369.98,38852.0,346.7926,346.9144,346.6895,346.7082,38852.0
2020-12-18 13:20:00,369.94,369.97,369.6,369.92,39277.0,346.6708,346.6989,346.3521,346.652,39277.0
2020-12-18 13:30:00,369.83,369.84,369.36,369.37,122121.0,346.5677,346.577,346.1272,346.1366,122121.0
2020-12-18 13:40:00,369.33,369.69,369.33,369.52,121163.0,346.0991,346.4365,346.0991,346.2772,121163.0
2020-12-18 13:50:00,369.53,369.66,369.46,369.65,93178.0,346.2865,346.4084,346.2209,346.399,93178.0
2020-12-18 14:00:00,369.6,369.6,369.01,369.3,74914.0,346.3521,346.3521,345.7993,346.071,74914.0
2020-12-18 14:10:00,369.33,369.34,368.89,369.13,64457.0,346.0991,346.1085,345.6868,345.9117,64457.0
2020-12-18 14:20:00,369.15,369.4,369.05,369.16,59916.0,345.9304,346.1647,345.8367,345.9398,59916.0
2020-12-18 14:30:00,369.19,369.49,369.16,369.42,76971.0,345.9679,346.2491,345.9398,346.1835,76971.0
2020-12-18 14:40:00,369.43,369.49,369.14,369.41,53893.0,346.1928,346.2491,345.9211,346.1741,53893.0
2020-12-18 14:50:00,369.36,369.36,368.63,368.92,81046.0,346.1272,346.1272,345.4432,345.7149,81046.0
2020-12-18 15:00:00,368.92,369.23,368.7,369.05,73526.0,345.7149,346.0054,345.5088,345.8367,73526.0
2020-12-18 15:10:00,369.04,369.23,368.7,368.97,75132.0,345.8274,346.0054,345.5088,345.7618,75132.0
2020-12-18 15:20:00,368.98,369.0,368.36,368.58,124105.0,345.7711,345.7899,345.1901,345.3963,124105.0
2020-12-18 15:30:00,368.58,368.98,368.5,368.62,181514.0,345.3963,345.7711,345.3213,345.4338,181514.0
2020-12-18 15:40:00,368.63,370.02,368.39,369.81,440991.0,345.4432,346.7457,345.2183,346.5489,440991.0
2020-12-18 15:50:00,369.72,371.64,369.45,370.46,611883.0,346.4646,348.2638,346.2116,347.158,611883.0
2020-12-21 09:30:00,366.24,367.77,365.87,367.6,184198.0,343.2035,344.6373,342.8568,344.4779,184198.0
2020-12-21 09:40:00,367.54,367.67,366.36,366.49,94366.0,344.4217,344.5435,343.3159,343.4378,94366.0
2020-12-21 09:50:00,366.43,367.19,366.15,366.24,124587.0,343.3815,344.0937,343.1191,343.2035,124587.0
2020-12-21 10:00:00,366.1,366.32,364.1,364.76,230165.0,343.0723,343.2785,341.1981,341.8166,230165.0
2020-12-21 10:10:00,364.76,365.08,363.59,363.8,157534.0,341.8166,342.1165,340.7202,340.917,157534.0
2020-12-21 10:20:00,363.82,364.5,363.38,364.22,228163.0,340.9357,341.5729,340.5234,341.3105,228163.0
2020-12-21 10:30:00,364.11,364.58,363.57,364.54,67739.0,341.2075,341.6479,340.7014,341.6104,67739.0
2020-12-21 10:40:00,364.41,364.74,363.9,364.23,51039.0,341.4886,341.7978,341.0107,341.3199,51039.0
2020-12-21 10:50:00,364.31,364.98,364.03,364.72,116976.0,341.3949,342.0227,341.1325,341.7791,116976.0
2020-12-21 11:00:00,364.72,365.73,364.63,365.67,59626.0,341.7791,342.7256,341.6948,342.6693,59626.0
2020-12-21 11:10:00,365.62,365.93,365.35,365.52,81484.0,342.6225,342.913,342.3695,342.5288,81484.0
2020-12-21 11:20:00,365.48,366.16,365.45,365.9,325315.0,342.4913,343.1285,342.4632,342.8849,325315.0
2020-12-21 11:30:00,365.94,366.45,365.94,366.29,32459.0,342.9224,343.4003,342.9224,343.2503,32459.0
2020-12-21 11:40:00,366.33,366.84,366.32,366.73,39528.0,343.2878,343.7657,343.2785,343.6627,39528.0
2020-12-21 11:50:00,366.7,366.98,366.52,366.65,61286.0,343.6346,343.8969,343.4659,343.5877,61286.0
2020-12-21 12:00:00,366.67,367.11,366.66,367.04,97059.0,343.6064,344.0188,343.5971,343.9532,97059.0
2020-12-21 12:10:00,367.02,367.16,366.84,366.88,31590.0,343.9344,344.0656,343.7657,343.8032,31590.0
2020-12-21 12:20:00,366.88,367.96,366.88,367.91,29843.0,343.8032,344.8153,343.8032,344.7684,29843.0
2020-12-21 12:30:00,367.91,368.28,367.91,368.18,25595.0,344.7684,345.1152,344.7684,345.0215,25595.0
2020-12-21 12:40:00,368.21,368.36,367.89,368.26,45319.0,345.0496,345.1901,344.7497,345.0964,45319.0
2020-12-21 12:50:00,368.27,368.8,368.26,368.62,50167.0,345.1058,345.6025,345.0964,345.4338,50167.0
2020-12-21 13:00:00,368.62,368.89,368.48,368.78,112568.0,345.4338,345.6868,345.3026,345.5837,112568.0
2020-12-21 13:10:00,368.79,369.01,368.66,368.98,29186.0,345.5931,345.7993,345.4713,345.7711,29186.0
2020-12-21 13:20:00,368.99,369.09,368.69,369.02,153302.0,345.7805,345.8742,345.4994,345.8086,153302.0
2020-12-21 13:30:00,369.0,369.39,368.99,369.24,48771.0,345.7899,346.1554,345.7805,346.0148,48771.0
2020-12-21 13:40:00,369.24,369.76,369.14,369.21,158187.0,346.0148,346.5021,345.9211,345.9867,158187.0
2020-12-21 13:50:00,369.36,369.68,369.31,369.41,51248.0,346.1272,346.4271,346.0804,346.1741,51248.0
2020-12-21 14:00:00,369.41,369.41,369.06,369.09,29147.0,346.1741,346.1741,345.8461,345.8742,29147.0
2020-12-21 14:10:00,369.09,369.53,368.97,369.43,57958.0,345.8742,346.2865,345.7618,346.1928,57958.0
2020-12-21 14:20:00,369.41,369.79,369.26,369.75,50736.0,346.1741,346.5302,346.0335,346.4927,50736.0
2020-12-21 14:30:00,369.69,370.14,369.69,369.7,38026.0,346.4365,346.8582,346.4365,346.4459,38026.0
2020-12-21 14:40:00,369.7,369.82,369.53,369.68,47922.0,346.4459,346.5583,346.2865,346.4271,47922.0
2020-12-21 14:50:00,369.67,369.78,369.31,369.36,26737.0,346.4177,346.5208,346.0804,346.1272,26737.0
2020-12-21 15:00:00,369.43,369.6,368.83,368.87,56460.0,346.1928,346.3521,345.6306,345.6681,56460.0
2020-12-21 15:10:00,368.86,369.15,368.71,368.9,38255.0,345.6587,345.9304,345.5181,345.6962,38255.0
2020-12-21 15:20:00,368.92,369.08,368.74,369.06,47029.0,345.7149,345.8649,345.5462,345.8461,47029.0
2020-12-21 15:30:00,369.0,369.02,368.25,368.86,70624.0,345.7899,345.8086,345.0871,345.6587,70624.0
2020-12-21 15:40:00,368.98,369.1,368.36,368.55,80474.0,345.7711,345.8836,345.1901,345.3682,80474.0
2020-12-21 15:50:00,368.54,369.52,367.95,369.25,165252.0,345.3588,346.2772,344.8059,346.0242,165252.0
2020-12-22 09:30:00,369.54,369.55,368.59,368.95,139619.0,346.2959,346.3053,345.4057,345.743,139619.0
2020-12-22 09:40:00,369.02,369.42,368.71,369.28,59090.0,345.8086,346.1835,345.5181,346.0523,59090.0
2020-12-22 09:50:00,369.29,369.35,368.8,369.13,52312.0,346.0616,346.1179,345.6025,345.9117,52312.0
2020-12-22 10:00:00,369.13,369.45,368.4,369.41,37274.0,345.9117,346.2116,345.2276,346.1741,37274.0
2020-12-22 10:10:00,369.47,369.47,368.4,368.85,49125.0,346.2303,346.2303,345.2276,345.6493,49125.0
2020-12-22 10:20:00,368.79,369.31,368.67,369.31,23917.0,345.5931,346.0804,345.4806,346.0804,23917.0
2020-12-22 10:30:00,369.21,369.67,369.21,369.52,112263.0,345.9867,346.4177,345.9867,346.2772,112263.0
2020-12-22 10:40:00,369.53,369.57,368.85,368.86,53432.0,346.2865,346.324,345.6493,345.6587,53432.0
2020-12-22 10:50:00,368.82,369.16,368.75,369.08,25896.0,345.6212,345.9398,345.5556,345.8649,25896.0
2020-12-22 11:00:00,369.13,369.17,368.63,369.14,33358.0,345.9117,345.9492,345.4432,345.9211,33358.0
2020-12-22 11:10:00,369.12,369.4,368.94,369.37,62535.0,345.9023,346.1647,345.7337,346.1366,62535.0
2020-12-22 11:20:00,369.36,369.42,368.81,368.96,46950.0,346.1272,346.1835,345.6118,345.7524,46950.0
2020-12-22 11:30:00,368.99,369.0,367.9,368.12,102142.0,345.7805,345.7899,344.7591,344.9652,102142.0
2020-12-22 11:40:00,368.12,368.14,367.42,367.96,44194.0,344.9652,344.984,344.3093,344.8153,44194.0
2020-12-22 11:50:00,367.92,368.42,367.66,368.38,50252.0,344.7778,345.2464,344.5342,345.2089,50252.0
2020-12-22 12:00:00,368.37,368.63,368.27,368.42,41466.0,345.1995,345.4432,345.1058,345.2464,41466.0
2020-12-22 12:10:00,368.42,368.83,368.34,368.71,31198.0,345.2464,345.6306,345.1714,345.5181,31198.0
2020-12-22 12:20:00,368.76,368.81,368.42,368.42,69734.0,345.565,345.6118,345.2464,345.2464,69734.0
2020-12-22 12:30:00,368.42,368.76,368.39,368.65,41861.0,345.2464,345.565,345.2183,345.4619,41861.0
2020-12-22 12:40:00,368.68,368.98,368.66,368.9,16628.0,345.49,345.7711,345.4713,345.6962,16628.0
2020-12-22 12:50:00,368.87,368.96,368.61,368.79,28394.0,345.6681,345.7524,345.4244,345.5931,28394.0
2020-12-22 13:00:00,368.86,369.01,368.77,368.91,36693.0,345.6587,345.7993,345.5744,345.7055,36693.0
2020-12-22 13:10:00,368.94,369.2,368.9,369.11,20160.0,345.7337,345.9773,345.6962,345.893,20160.0
2020-12-22 13:20:00,369.14,369.19,369.08,369.14,18058.0,345.9211,345.9679,345.8649,345.9211,18058.0
2020-12-22 13:30:00,369.15,369.48,369.15,369.48,19220.0,345.9304,346.2397,345.9304,346.2397,19220.0
2020-12-22 13:40:00,369.46,369.47,369.17,369.3,53506.0,346.2209,346.2303,345.9492,346.071,53506.0
2020-12-22 13:50:00,369.3,369.59,369.3,369.37,54396.0,346.071,346.3428,346.071,346.1366,54396.0
2020-12-22 14:00:00,369.37,369.49,369.11,369.23,72664.0,346.1366,346.2491,345.893,346.0054,72664.0
2020-12-22 14:10:00,369.24,369.36,369.12,369.36,54246.0,346.0148,346.1272,345.9023,346.1272,54246.0
2020-12-22 14:20:00,369.4,369.43,369.12,369.29,48897.0,346.1647,346.1928,345.9023,346.0616,48897.0
2020-12-22 14:30:00,369.29,369.29,368.67,368.67,74394.0,346.0616,346.0616,345.4806,345.4806,74394.0
2020-12-22 14:40:00,368.68,368.92,368.58,368.9,47529.0,345.49,345.7149,345.3963,345.6962,47529.0
2020-12-22 14:50:00,368.92,369.07,368.72,368.89,43884.0,345.7149,345.8555,345.5275,345.6868,43884.0
2020-12-22 15:00:00,368.9,369.01,368.61,368.61,30083.0,345.6962,345.7993,345.4244,345.4244,30083.0
2020-12-22 15:10:00,368.56,368.71,368.35,368.55,195142.0,345.3776,345.5181,345.1808,345.3682,195142.0
2020-12-22 15:20:00,368.52,368.67,368.26,368.35,39690.0,345.3401,345.4806,345.0964,345.1808,39690.0
2020-12-22 15:30:00,368.33,368.48,368.11,368.15,59273.0,345.162,345.3026,344.9559,344.9933,59273.0
2020-12-22 15:40:00,368.12,368.64,367.94,368.27,52585.0,344.9652,345.4525,344.7966,345.1058,52585.0
2020-12-22 15:50:00,368.2,368.6,368.08,368.56,101217.0,345.0402,345.415,344.9278,345.3776,101217.0
2020-12-23 09:30:00,369.63,370.39,369.6,370.2,121596.0,346.3803,347.0925,346.3521,346.9144,121596.0
2020-12-23 09:40:00,370.2,370.28,369.62,370.15,165050.0,346.9144,346.9894,346.3709,346.8675,165050.0
2020-12-23 09:50:00,370.16,370.53,369.97,370.29,76867.0,346.8769,347.2236,346.6989,346.9987,76867.0
2020-12-23 10:00:00,370.29,370.45,369.99,370.14,161363.0,346.9987,347.1487,346.7176,346.8582,161363.0
2020-12-23 10:10:00,370.17,370.25,369.63,369.78,61090.0,346.8863,346.9613,346.3803,346.5208,61090.0
2020-12-23 10:20:00,369.8,370.01,369.72,369.82,33107.0,346.5396,346.7364,346.4646,346.5583,33107.0
2020-12-23 10:30:00,369.84,370.21,369.75,370.17,42654.0,346.577,346.9238,346.4927,346.8863,42654.0
2020-12-23 10:40:00,370.11,370.11,369.92,370.03,56922.0,346.8301,346.8301,346.652,346.7551,56922.0
2020-12-23 10:50:00,370.07,370.21,369.8,370.13,32436.0,346.7926,346.9238,346.5396,346.8488,32436.0
2020-12-23 11:00:00,370.1,370.31,370.01,370.18,32783.0,346.8207,347.0175,346.7364,346.8957,32783.0
2020-12-23 11:10:00,370.17,370.44,370.16,370.23,49776.0,346.8863,347.1393,346.8769,346.9425,49776.0
2020-12-23 11:20:00,370.23,370.38,370.09,370.11,62858.0,346.9425,347.0831,346.8113,346.8301,62858.0
2020-12-23 11:30:00,370.11,370.24,370.0,370.0,107529.0,346.8301,346.9519,346.727,346.727,107529.0
2020-12-23 11:40:00,370.01,370.29,370.01,370.29,93800.0,346.7364,346.9987,346.7364,346.9987,93800.0
2020-12-23 11:50:00,370.32,370.45,370.27,370.41,44402.0,347.0269,347.1487,346.98,347.1112,44402.0
2020-12-23 12:00:00,370.43,370.53,370.31,370.4,26753.0,347.1299,347.2236,347.0175,347.1018,26753.0
2020-12-23 12:10:00,370.42,370.63,370.39,370.55,21739.0,347.1206,347.3174,347.0925,347.2424,21739.0
2020-12-23 12:20:00,370.53,370.53,370.36,370.41,16775.0,347.2236,347.2236,347.0643,347.1112,16775.0
2020-12-23 12:30:00,370.4,370.64,370.4,370.59,11908.0,347.1018,347.3267,347.1018,347.2799,11908.0
2020-12-23 12:40:00,370.58,370.74,370.57,370.61,48563.0,347.2705,347.4204,347.2611,347.2986,48563.0
2020-12-23 12:50:00,370.61,370.66,370.55,370.63,69417.0,347.2986,347.3455,347.2424,347.3174,69417.0
2020-12-23 13:00:00,370.61,370.8,370.57,370.75,97631.0,347.2986,347.4767,347.2611,347.4298,97631.0
2020-12-23 13:10:00,370.75,370.86,370.7,370.71,23691.0,347.4298,347.5329,347.383,347.3923,23691.0
2020-12-23 13:20:00,370.68,370.81,370.65,370.78,23361.0,347.3642,347.486,347.3361,347.4579,23361.0
2020-12-23 13:30:00,370.8,370.87,370.69,370.82,73790.0,347.4767,347.5423,347.3736,347.4954,73790.0
2020-12-23 13:40:00,370.82,370.96,370.78,370.89,23799.0,347.4954,347.6266,347.4579,347.561,23799.0
2020-12-23 13:50:00,370.89,370.93,370.72,370.75,33710.0,347.561,347.5985,347.4017,347.4298,33710.0
2020-12-23 14:00:00,370.74,370.87,370.66,370.67,33713.0,347.4204,347.5423,347.3455,347.3548,33713.0
2020-12-23 14:10:00,370.65,370.7,370.51,370.56,75417.0,347.3361,347.383,347.2049,347.2518,75417.0
2020-12-23 14:20:00,370.57,370.6,370.39,370.4,39989.0,347.2611,347.2892,347.0925,347.1018,39989.0
2020-12-23 14:30:00,370.42,370.62,370.41,370.59,80545.0,347.1206,347.308,347.1112,347.2799,80545.0
2020-12-23 14:40:00,370.55,370.64,370.41,370.49,33405.0,347.2424,347.3267,347.1112,347.1862,33405.0
2020-12-23 14:50:00,370.45,370.46,370.24,370.25,40654.0,347.1487,347.158,346.9519,346.9613,40654.0
2020-12-23 15:00:00,370.26,370.32,370.16,370.29,52690.0,346.9706,347.0269,346.8769,346.9987,52690.0
2020-12-23 15:10:00,370.35,370.47,370.31,370.39,25227.0,347.055,347.1674,347.0175,347.0925,25227.0
2020-12-23 15:20:00,370.4,370.44,370.09,370.1,49168.0,347.1018,347.1393,346.8113,346.8207,49168.0
2020-12-23 15:30:00,370.12,370.33,370.08,370.19,78034.0,346.8394,347.0362,346.802,346.905,78034.0
2020-12-23 15:40:00,370.18,370.44,370.08,370.18,105811.0,346.8957,347.1393,346.802,346.8957,105811.0
2020-12-23 15:50:00,370.0,370.04,368.7,368.88,340236.0,346.727,346.7645,345.5088,345.6774,340236.0
2020-12-24 09:30:00,369.42,369.86,369.35,369.7,137110.0,346.1835,346.5958,346.1179,346.4459,137110.0
2020-12-24 09:40:00,369.71,369.88,369.49,369.53,47293.0,346.4552,346.6145,346.2491,346.2865,47293.0
2020-12-24 09:50:00,369.54,369.76,369.42,369.76,88754.0,346.2959,346.5021,346.1835,346.5021,88754.0
2020-12-24 10:00:00,369.76,369.88,369.59,369.72,26730.0,346.5021,346.6145,346.3428,346.4646,26730.0
2020-12-24 10:10:00,369.73,369.88,369.7,369.84,30799.0,346.474,346.6145,346.4459,346.577,30799.0
2020-12-24 10:20:00,369.88,370.03,369.84,369.94,46197.0,346.6145,346.7551,346.577,346.6708,46197.0
2020-12-24 10:30:00,369.95,370.06,369.81,369.85,82995.0,346.6801,346.7832,346.5489,346.5864,82995.0
2020-12-24 10:40:00,369.87,369.9,369.59,369.71,40269.0,346.6052,346.6333,346.3428,346.4552,40269.0
2020-12-24 10:50:00,369.72,369.8,369.51,369.51,36399.0,346.4646,346.5396,346.2678,346.2678,36399.0
2020-12-24 11:00:00,369.49,369.68,369.42,369.68,40633.0,346.2491,346.4271,346.1835,346.4271,40633.0
2020-12-24 11:10:00,369.71,369.88,369.59,369.59,26943.0,346.4552,346.6145,346.3428,346.3428,26943.0
2020-12-24 11:20:00,369.62,369.77,369.32,369.33,36076.0,346.3709,346.5115,346.0898,346.0991,36076.0
2020-12-24 11:30:00,369.32,369.49,369.15,369.36,33181.0,346.0898,346.2491,345.9304,346.1272,33181.0
2020-12-24 11:40:00,369.33,369.44,369.06,369.09,50223.0,346.0991,346.2022,345.8461,345.8742,50223.0
2020-12-24 11:50:00,369.12,369.26,369.0,369.22,52119.0,345.9023,346.0335,345.7899,345.996,52119.0
2020-12-24 12:00:00,369.22,369.24,368.8,369.16,56041.0,345.996,346.0148,345.6025,345.9398,56041.0
2020-12-24 12:10:00,369.14,369.43,369.12,369.2,40647.0,345.9211,346.1928,345.9023,345.9773,40647.0
2020-12-24 12:20:00,369.13,369.55,369.04,369.54,40271.0,345.9117,346.3053,345.8274,346.2959,40271.0
2020-12-24 12:30:00,369.58,369.78,369.52,369.69,63245.0,346.3334,346.5208,346.2772,346.4365,63245.0
2020-12-24 12:40:00,369.66,369.98,369.56,369.98,51303.0,346.4084,346.7082,346.3147,346.7082,51303.0
2020-12-24 12:50:00,369.99,370.36,369.95,370.32,215697.0,346.7176,347.0643,346.6801,347.0269,215697.0
2020-12-28 09:30:00,373.15,373.16,372.44,372.6,93479.0,349.6788,349.6882,349.0135,349.1634,93479.0
2020-12-28 09:40:00,372.56,373.03,372.55,372.91,54171.0,349.126,349.5664,349.1166,349.4539,54171.0
2020-12-28 09:50:00,372.78,372.88,372.63,372.76,28922.0,349.3321,349.4258,349.1916,349.3134,28922.0
2020-12-28 10:00:00,372.76,372.88,372.54,372.7,44586.0,349.3134,349.4258,349.1072,349.2572,44586.0
2020-12-28 10:10:00,372.7,373.08,372.7,372.87,35546.0,349.2572,349.6133,349.2572,349.4165,35546.0
2020-12-28 10:20:00,372.86,373.44,372.81,373.35,35374.0,349.4071,349.9506,349.3602,349.8663,35374.0
2020-12-28 10:30:00,373.42,373.58,373.35,373.54,54183.0,349.9319,350.0818,349.8663,350.0443,54183.0
2020-12-28 10:40:00,373.51,373.66,373.42,373.46,54913.0,350.0162,350.1568,349.9319,349.9693,54913.0
2020-12-28 10:50:00,373.44,373.62,373.41,373.44,34764.0,349.9506,350.1193,349.9225,349.9506,34764.0
2020-12-28 11:00:00,373.48,373.48,373.28,373.39,32059.0,349.9881,349.9881,349.8007,349.9038,32059.0
2020-12-28 11:10:00,373.39,373.4,373.16,373.25,30659.0,349.9038,349.9131,349.6882,349.7726,30659.0
2020-12-28 11:20:00,373.22,373.32,373.17,373.29,32239.0,349.7444,349.8382,349.6976,349.81,32239.0
2020-12-28 11:30:00,373.31,373.36,373.17,373.26,32284.0,349.8288,349.8756,349.6976,349.7819,32284.0
2020-12-28 11:40:00,373.25,373.41,373.25,373.37,17283.0,349.7726,349.9225,349.7726,349.885,17283.0
2020-12-28 11:50:00,373.25,373.33,373.14,373.24,31896.0,349.7726,349.8475,349.6695,349.7632,31896.0
2020-12-28 12:00:00,373.2,373.35,373.18,373.3,17293.0,349.7257,349.8663,349.707,349.8194,17293.0
2020-12-28 12:10:00,373.33,373.4,373.29,373.35,96321.0,349.8475,349.9131,349.81,349.8663,96321.0
2020-12-28 12:20:00,373.33,373.42,373.24,373.41,29757.0,349.8475,349.9319,349.7632,349.9225,29757.0
2020-12-28 12:30:00,373.43,373.48,373.38,373.43,23566.0,349.9412,349.9881,349.8944,349.9412,23566.0
2020-12-28 12:40:00,373.48,373.52,373.42,373.42,20796.0,349.9881,350.0256,349.9319,349.9319,20796.0
2020-12-28 12:50:00,373.44,373.45,373.25,373.39,21006.0,349.9506,349.96,349.7726,349.9038,21006.0
2020-12-28 13:00:00,373.41,373.49,373.35,373.43,17751.0,349.9225,349.9975,349.8663,349.9412,17751.0
2020-12-28 13:10:00,373.4,373.51,373.38,373.41,31997.0,349.9131,350.0162,349.8944,349.9225,31997.0
2020-12-28 13:20:00,373.45,373.5,373.36,373.43,24314.0,349.96,350.0068,349.8756,349.9412,24314.0
2020-12-28 13:30:00,373.44,373.63,373.43,373.57,42597.0,349.9506,350.1287,349.9412,350.0724,42597.0
2020-12-28 13:40:00,373.57,373.65,373.5,373.5,25652.0,350.0724,350.1474,350.0068,350.0068,25652.0
2020-12-28 13:50:00,373.48,373.61,373.46,373.59,26139.0,349.9881,350.1099,349.9693,350.0912,26139.0
2020-12-28 14:00:00,373.59,373.67,373.53,373.63,41926.0,350.0912,350.1661,350.0349,350.1287,41926.0
2020-12-28 14:10:00,373.62,373.87,373.62,373.83,33618.0,350.1193,350.3536,350.1193,350.3161,33618.0
2020-12-28 14:20:00,373.82,373.85,373.72,373.76,40200.0,350.3067,350.3348,350.213,350.2505,40200.0
2020-12-28 14:30:00,373.79,373.88,373.73,373.82,34196.0,350.2786,350.3629,350.2224,350.3067,34196.0
2020-12-28 14:40:00,373.82,373.94,373.81,373.89,44456.0,350.3067,350.4192,350.2973,350.3723,44456.0
2020-12-28 14:50:00,373.89,373.89,373.71,373.83,37905.0,350.3723,350.3723,350.2036,350.3161,37905.0
2020-12-28 15:00:00,373.8,373.89,373.73,373.76,34934.0,350.288,350.3723,350.2224,350.2505,34934.0
2020-12-28 15:10:00,373.74,373.87,373.7,373.81,32889.0,350.2317,350.3536,350.1943,350.2973,32889.0
2020-12-28 15:20:00,373.8,373.82,373.45,373.46,40270.0,350.288,350.3067,349.96,349.9693,40270.0
2020-12-28 15:30:00,373.46,373.56,373.31,373.33,40664.0,349.9693,350.0631,349.8288,349.8475,40664.0
2020-12-28 15:40:00,373.3,373.69,373.23,373.55,36236.0,349.8194,350.1849,349.7538,350.0537,36236.0
2020-12-28 15:50:00,373.53,373.66,373.34,373.54,186593.0,350.0349,350.1568,349.8569,350.0443,186593.0
2020-12-29 09:30:00,375.15,375.4,374.85,374.99,261680.0,351.553,351.7873,351.2719,351.4031,261680.0
2020-12-29 09:40:00,374.99,375.15,374.88,375.08,24073.0,351.4031,351.553,351.3,351.4875,24073.0
2020-12-29 09:50:00,375.04,375.05,373.56,373.85,60419.0,351.45,351.4593,350.0631,350.3348,60419.0
2020-12-29 10:00:00,373.89,374.25,373.76,373.96,202075.0,350.3723,350.7097,350.2505,350.4379,202075.0
2020-12-29 10:10:00,373.92,373.96,373.2,373.53,36338.0,350.4004,350.4379,349.7257,350.0349,36338.0
2020-12-29 10:20:00,373.47,374.07,373.46,373.68,25953.0,349.9787,350.541,349.9693,350.1755,25953.0
2020-12-29 10:30:00,373.67,374.05,373.6,373.79,93136.0,350.1661,350.5222,350.1005,350.2786,93136.0
2020-12-29 10:40:00,373.77,374.19,373.76,373.91,81997.0,350.2598,350.6534,350.2505,350.391,81997.0
2020-12-29 10:50:00,373.9,374.15,373.72,374.11,65930.0,350.3817,350.6159,350.213,350.5785,65930.0
2020-12-29 11:00:00,374.11,374.13,373.62,373.94,92411.0,350.5785,350.5972,350.1193,350.4192,92411.0
2020-12-29 11:10:00,373.93,373.95,373.35,373.49,115738.0,350.4098,350.4285,349.8663,349.9975,115738.0
2020-12-29 11:20:00,373.51,374.02,373.46,374.0,68058.0,350.0162,350.4941,349.9693,350.4754,68058.0
2020-12-29 11:30:00,374.0,374.22,373.9,374.18,50412.0,350.4754,350.6815,350.3817,350.6441,50412.0
2020-12-29 11:40:00,374.11,374.13,373.91,374.04,93218.0,350.5785,350.5972,350.391,350.5129,93218.0
2020-12-29 11:50:00,374.06,374.15,373.72,373.92,77754.0,350.5316,350.6159,350.213,350.4004,77754.0
2020-12-29 12:00:00,373.94,373.96,373.74,373.94,71554.0,350.4192,350.4379,350.2317,350.4192,71554.0
2020-12-29 12:10:00,373.88,373.88,373.46,373.59,51035.0,350.3629,350.3629,349.9693,350.0912,51035.0
2020-12-29 12:20:00,373.52,373.57,373.16,373.47,51437.0,350.0256,350.0724,349.6882,349.9787,51437.0
2020-12-29 12:30:00,373.32,373.33,372.64,372.66,96460.0,349.8382,349.8475,349.2009,349.2197,96460.0
2020-12-29 12:40:00,372.72,373.05,372.37,372.48,91696.0,349.2759,349.5851,348.9479,349.051,91696.0
2020-12-29 12:50:00,372.47,372.89,372.2,372.89,84403.0,349.0416,349.4352,348.7886,349.4352,84403.0
2020-12-29 13:00:00,372.83,372.9,372.51,372.71,66972.0,349.379,349.4446,349.0791,349.2665,66972.0
2020-12-29 13:10:00,372.69,372.91,372.52,372.84,63354.0,349.2478,349.4539,349.0885,349.3883,63354.0
2020-12-29 13:20:00,372.89,373.05,372.8,373.03,48628.0,349.4352,349.5851,349.3509,349.5664,48628.0
2020-12-29 13:30:00,373.0,373.04,372.76,372.86,72495.0,349.5383,349.5758,349.3134,349.4071,72495.0
2020-12-29 13:40:00,372.87,372.89,372.75,372.88,99306.0,349.4165,349.4352,349.304,349.4258,99306.0
2020-12-29 13:50:00,372.9,373.17,372.85,373.06,90972.0,349.4446,349.6976,349.3977,349.5945,90972.0
2020-12-29 14:00:00,373.06,373.09,372.64,372.69,100759.0,349.5945,349.6226,349.2009,349.2478,100759.0
2020-12-29 14:10:00,372.67,372.69,372.31,372.52,97157.0,349.229,349.2478,348.8917,349.0885,97157.0
2020-12-29 14:20:00,372.49,372.64,372.31,372.36,84712.0,349.0604,349.2009,348.8917,348.9385,84712.0
2020-12-29 14:30:00,372.35,372.5,372.22,372.49,66952.0,348.9292,349.0697,348.8073,349.0604,66952.0
2020-12-29 14:40:00,372.5,372.5,372.2,372.32,56387.0,349.0697,349.0697,348.7886,348.9011,56387.0
2020-12-29 14:50:00,372.35,372.82,372.35,372.63,59647.0,348.9292,349.3696,348.9292,349.1916,59647.0
2020-12-29 15:00:00,372.63,372.77,372.41,372.51,138401.0,349.1916,349.3228,348.9854,349.0791,138401.0
2020-12-29 15:10:00,372.57,373.1,372.56,373.08,95104.0,349.1353,349.632,349.126,349.6133,95104.0
2020-12-29 15:20:00,373.07,373.33,373.07,373.25,94090.0,349.6039,349.8475,349.6039,349.7726,94090.0
2020-12-29 15:30:00,373.24,373.28,373.03,373.14,74724.0,349.7632,349.8007,349.5664,349.6695,74724.0
2020-12-29 15:40:00,373.15,373.22,372.84,372.84,90638.0,349.6788,349.7444,349.3883,349.3883,90638.0
2020-12-29 15:50:00,372.88,373.08,372.4,372.83,409912.0,349.4258,349.6133,348.976,349.379,409912.0
2020-12-30 09:30:00,373.74,374.15,373.65,373.9,102335.0,350.2317,350.6159,350.1474,350.3817,102335.0
2020-12-30 09:40:00,373.95,374.15,373.86,374.13,55525.0,350.4285,350.6159,350.3442,350.5972,55525.0
2020-12-30 09:50:00,374.15,374.23,373.93,374.13,59547.0,350.6159,350.6909,350.4098,350.5972,59547.0
2020-12-30 10:00:00,374.18,374.44,374.06,374.06,67982.0,350.6441,350.8877,350.5316,350.5316,67982.0
2020-12-30 10:10:00,374.08,374.08,373.64,373.97,22943.0,350.5504,350.5504,350.138,350.4473,22943.0
2020-12-30 10:20:00,373.96,374.13,373.85,374.05,26471.0,350.4379,350.5972,350.3348,350.5222,26471.0
2020-12-30 10:30:00,374.17,374.35,373.65,373.67,38136.0,350.6347,350.8034,350.1474,350.1661,38136.0
2020-12-30 10:40:00,373.61,374.05,373.61,374.01,33698.0,350.1099,350.5222,350.1099,350.4848,33698.0
2020-12-30 10:50:00,374.03,374.09,373.83,373.99,31148.0,350.5035,350.5597,350.3161,350.466,31148.0
2020-12-30 11:00:00,374.02,374.13,373.91,374.07,60656.0,350.4941,350.5972,350.391,350.541,60656.0
2020-12-30 11:10:00,374.05,374.12,373.9,374.01,29489.0,350.5222,350.5878,350.3817,350.4848,29489.0
2020-12-30 11:20:00,374.0,374.13,373.76,373.78,84988.0,350.4754,350.5972,350.2505,350.2692,84988.0
2020-12-30 11:30:00,373.8,374.01,373.71,373.85,52006.0,350.288,350.4848,350.2036,350.3348,52006.0
2020-12-30 11:40:00,373.85,373.99,373.59,373.71,35020.0,350.3348,350.466,350.0912,350.2036,35020.0
2020-12-30 11:50:00,373.73,373.9,373.69,373.84,31431.0,350.2224,350.3817,350.1849,350.3254,31431.0
2020-12-30 12:00:00,373.85,373.92,373.75,373.79,43273.0,350.3348,350.4004,350.2411,350.2786,43273.0
2020-12-30 12:10:00,373.82,373.98,373.75,373.86,37422.0,350.3067,350.4566,350.2411,350.3442,37422.0
2020-12-30 12:20:00,373.86,374.0,373.73,373.88,38298.0,350.3442,350.4754,350.2224,350.3629,38298.0
2020-12-30 12:30:00,373.89,373.9,373.75,373.75,40556.0,350.3723,350.3817,350.2411,350.2411,40556.0
2020-12-30 12:40:00,373.75,373.77,373.57,373.63,24094.0,350.2411,350.2598,350.0724,350.1287,24094.0
2020-12-30 12:50:00,373.64,373.68,373.49,373.66,35168.0,350.138,350.1755,349.9975,350.1568,35168.0
2020-12-30 13:00:00,373.65,373.9,373.65,373.89,30680.0,350.1474,350.3817,350.1474,350.3723,30680.0
2020-12-30 13:10:00,373.87,373.89,373.79,373.84,40609.0,350.3536,350.3723,350.2786,350.3254,40609.0
2020-12-30 13:20:00,373.86,373.86,373.62,373.62,47483.0,350.3442,350.3442,350.1193,350.1193,47483.0
2020-12-30 13:30:00,373.61,373.7,373.55,373.57,167247.0,350.1099,350.1943,350.0537,350.0724,167247.0
2020-12-30 13:40:00,373.55,373.81,373.49,373.78,48455.0,350.0537,350.2973,349.9975,350.2692,48455.0
2020-12-30 13:50:00,373.79,373.8,373.61,373.61,24533.0,350.2786,350.288,350.1099,350.1099,24533.0
2020-12-30 14:00:00,373.61,373.67,373.42,373.46,44888.0,350.1099,350.1661,349.9319,349.9693,44888.0
2020-12-30 14:10:00,373.45,373.5,373.2,373.2,56996.0,349.96,350.0068,349.7257,349.7257,56996.0
2020-12-30 14:20:00,373.21,373.35,373.2,373.3,45727.0,349.7351,349.8663,349.7257,349.8194,45727.0
2020-12-30 14:30:00,373.3,373.32,373.08,373.13,54242.0,349.8194,349.8382,349.6133,349.6601,54242.0
2020-12-30 14:40:00,373.14,373.4,373.12,373.36,48693.0,349.6695,349.9131,349.6507,349.8756,48693.0
2020-12-30 14:50:00,373.34,373.34,373.04,373.16,29703.0,349.8569,349.8569,349.5758,349.6882,29703.0
2020-12-30 15:00:00,373.13,373.19,372.96,373.16,61253.0,349.6601,349.7163,349.5008,349.6882,61253.0
2020-12-30 15:10:00,373.17,373.2,372.95,372.98,42409.0,349.6976,349.7257,349.4914,349.5195,42409.0
2020-12-30 15:20:00,372.99,373.18,372.95,373.17,42609.0,349.5289,349.707,349.4914,349.6976,42609.0
2020-12-30 15:30:00,373.18,373.33,373.09,373.32,56791.0,349.707,349.8475,349.6226,349.8382,56791.0
2020-12-30 15:40:00,373.31,373.54,373.21,373.29,130664.0,349.8288,350.0443,349.7351,349.81,130664.0
2020-12-30 15:50:00,373.32,373.8,373.04,373.36,176567.0,349.8382,350.288,349.5758,349.8756,176567.0
2020-12-31 09:30:00,373.2,373.2,372.6,372.77,105044.0,349.7257,349.7257,349.1634,349.3228,105044.0
2020-12-31 09:40:00,372.8,373.05,372.68,372.9,113360.0,349.3509,349.5851,349.2384,349.4446,113360.0
2020-12-31 09:50:00,372.88,373.04,372.76,372.99,388846.0,349.4258,349.5758,349.3134,349.5289,388846.0
2020-12-31 10:00:00,373.05,373.52,373.05,373.29,55484.0,349.5851,350.0256,349.5851,349.81,55484.0
2020-12-31 10:10:00,373.26,373.47,373.2,373.45,48343.0,349.7819,349.9787,349.7257,349.96,48343.0
2020-12-31 10:20:00,373.45,373.56,373.29,373.32,46764.0,349.96,350.0631,349.81,349.8382,46764.0
2020-12-31 10:30:00,373.31,373.38,373.16,373.28,65116.0,349.8288,349.8944,349.6882,349.8007,65116.0
2020-12-31 10:40:00,373.28,373.41,373.22,373.32,39850.0,349.8007,349.9225,349.7444,349.8382,39850.0
2020-12-31 10:50:00,373.32,373.32,373.17,373.18,37008.0,349.8382,349.8382,349.6976,349.707,37008.0
2020-12-31 11:00:00,373.17,373.38,373.16,373.21,147028.0,349.6976,349.8944,349.6882,349.7351,147028.0
2020-12-31 11:10:00,373.19,373.22,372.92,373.14,65666.0,349.7163,349.7444,349.4633,349.6695,65666.0
2020-12-31 11:20:00,373.16,373.21,373.03,373.07,46905.0,349.6882,349.7351,349.5664,349.6039,46905.0
2020-12-31 11:30:00,373.06,373.14,372.86,372.95,36829.0,349.5945,349.6695,349.4071,349.4914,36829.0
2020-12-31 11:40:00,372.94,373.01,372.86,372.97,24445.0,349.4821,349.5477,349.4071,349.5102,24445.0
2020-12-31 11:50:00,372.99,373.03,372.66,372.72,32536.0,349.5289,349.5664,349.2197,349.2759,32536.0
2020-12-31 12:00:00,372.75,372.97,372.68,372.96,28471.0,349.304,349.5102,349.2384,349.5008,28471.0
2020-12-31 12:10:00,372.96,373.05,372.91,372.95,51590.0,349.5008,349.5851,349.4539,349.4914,51590.0
2020-12-31 12:20:00,372.95,373.21,372.94,373.19,36533.0,349.4914,349.7351,349.4821,349.7163,36533.0
2020-12-31 12:30:00,373.18,373.25,373.06,373.17,32857.0,349.707,349.7726,349.5945,349.6976,32857.0
2020-12-31 12:40:00,373.16,373.46,373.14,373.36,39755.0,349.6882,349.9693,349.6695,349.8756,39755.0
2020-12-31 12:50:00,373.34,373.37,373.24,373.27,70832.0,349.8569,349.885,349.7632,349.7913,70832.0
2020-12-31 13:00:00,373.28,373.34,373.17,373.19,30863.0,349.8007,349.8569,349.6976,349.7163,30863.0
2020-12-31 13:10:00,373.21,373.33,373.13,373.32,27924.0,349.7351,349.8475,349.6601,349.8382,27924.0
2020-12-31 13:20:00,373.31,373.32,373.16,373.21,30146.0,349.8288,349.8382,349.6882,349.7351,30146.0
2020-12-31 13:30:00,373.21,373.28,373.12,373.16,25472.0,349.7351,349.8007,349.6507,349.6882,25472.0
2020-12-31 13:40:00,373.16,373.16,372.99,373.0,40024.0,349.6882,349.6882,349.5289,349.5383,40024.0
2020-12-31 13:50:00,372.99,373.17,372.97,373.13,82452.0,349.5289,349.6976,349.5102,349.6601,82452.0
2020-12-31 14:00:00,373.13,373.16,372.85,373.12,53706.0,349.6601,349.6882,349.3977,349.6507,53706.0
2020-12-31 14:10:00,373.15,374.0,373.08,373.85,93698.0,349.6788,350.4754,349.6133,350.3348,93698.0
2020-12-31 14:20:00,373.9,373.9,373.72,373.82,52448.0,350.3817,350.3817,350.213,350.3067,52448.0
2020-12-31 14:30:00,373.82,374.37,373.81,374.2,85039.0,350.3067,350.8221,350.2973,350.6628,85039.0
2020-12-31 14:40:00,374.24,374.4,374.2,374.27,47049.0,350.7003,350.8502,350.6628,350.7284,47049.0
2020-12-31 14:50:00,374.27,374.32,374.11,374.15,36045.0,350.7284,350.7753,350.5785,350.6159,36045.0
2020-12-31 15:00:00,374.18,374.67,374.15,374.63,46849.0,350.6441,351.1032,350.6159,351.0658,46849.0
2020-12-31 15:10:00,374.6,374.98,374.54,374.9,52749.0,351.0376,351.3937,350.9814,351.3188,52749.0
2020-12-31 15:20:00,374.9,374.91,374.68,374.71,52094.0,351.3188,351.3281,351.1126,351.1407,52094.0
2020-12-31 15:30:00,374.7,375.01,374.59,374.76,88613.0,351.1314,351.4219,351.0283,351.1876,88613.0
2020-12-31 15:40:00,374.75,375.01,374.45,374.92,128666.0,351.1782,351.4219,350.8971,351.3375,128666.0
2020-12-31 15:50:00,374.95,376.04,374.95,375.21,761928.0,351.3656,352.3871,351.3656,351.6093,761928.0
2021-01-04 09:30:00,376.69,376.82,375.28,375.38,247070.0,352.9962,353.118,351.6749,351.7686,247070.0
2021-01-04 09:40:00,375.35,375.71,374.92,375.56,93680.0,351.7405,352.0778,351.3375,351.9373,93680.0
2021-01-04 09:50:00,375.55,375.55,374.5,374.83,121128.0,351.9279,351.9279,350.9439,351.2532,121128.0
2021-01-04 10:00:00,374.89,375.08,374.12,374.27,171610.0,351.3094,351.4875,350.5878,350.7284,171610.0
2021-01-04 10:10:00,374.26,374.33,373.71,373.82,107970.0,350.719,350.7846,350.2036,350.3067,107970.0
2021-01-04 10:20:00,373.8,374.09,373.54,373.84,46605.0,350.288,350.5597,350.0443,350.3254,46605.0
2021-01-04 10:30:00,373.84,373.97,373.06,373.16,85317.0,350.3254,350.4473,349.5945,349.6882,85317.0
2021-01-04 10:40:00,373.16,373.71,372.48,372.51,227836.0,349.6882,350.2036,349.051,349.0791,227836.0
2021-01-04 10:50:00,372.55,372.64,371.19,371.35,118613.0,349.1166,349.2009,347.8421,347.9921,118613.0
2021-01-04 11:00:00,371.37,371.75,369.22,369.55,272049.0,348.0108,348.3669,345.996,346.3053,272049.0
2021-01-04 11:10:00,369.42,370.72,369.01,370.72,106816.0,346.1835,347.4017,345.7993,347.4017,106816.0
2021-01-04 11:20:00,370.71,370.71,369.91,370.35,351456.0,347.3923,347.3923,346.6426,347.055,351456.0
2021-01-04 11:30:00,370.3,370.31,369.48,369.79,66021.0,347.0081,347.0175,346.2397,346.5302,66021.0
2021-01-04 11:40:00,369.73,369.8,369.3,369.48,59161.0,346.474,346.5396,346.071,346.2397,59161.0
2021-01-04 11:50:00,369.49,369.65,368.05,368.38,104372.0,346.2491,346.399,344.8996,345.2089,104372.0
2021-01-04 12:00:00,368.28,368.58,367.34,367.4,117649.0,345.1152,345.3963,344.2343,344.2905,117649.0
2021-01-04 12:10:00,367.61,367.61,366.16,367.33,126997.0,344.4873,344.4873,343.1285,344.2249,126997.0
2021-01-04 12:20:00,367.29,367.85,367.04,367.81,53619.0,344.1874,344.7122,343.9532,344.6747,53619.0
2021-01-04 12:30:00,367.81,367.81,366.81,367.06,87844.0,344.6747,344.6747,343.7376,343.9719,87844.0
2021-01-04 12:40:00,367.04,367.04,366.49,366.64,78227.0,343.9532,343.9532,343.4378,343.5783,78227.0
2021-01-04 12:50:00,366.57,367.75,366.39,367.66,120587.0,343.5127,344.6185,343.3441,344.5342,120587.0
2021-01-04 13:00:00,367.61,368.08,367.4,368.0,73614.0,344.4873,344.9278,344.2905,344.8528,73614.0
2021-01-04 13:10:00,368.0,368.82,368.0,368.71,78995.0,344.8528,345.6212,344.8528,345.5181,78995.0
2021-01-04 13:20:00,368.72,369.61,368.72,369.34,105084.0,345.5275,346.3615,345.5275,346.1085,105084.0
2021-01-04 13:30:00,369.3,369.3,368.74,369.11,55833.0,346.071,346.071,345.5462,345.893,55833.0
2021-01-04 13:40:00,369.15,369.58,369.01,369.35,54180.0,345.9304,346.3334,345.7993,346.1179,54180.0
2021-01-04 13:50:00,369.47,369.99,369.3,369.95,90632.0,346.2303,346.7176,346.071,346.6801,90632.0
2021-01-04 14:00:00,369.95,369.96,368.92,368.92,106971.0,346.6801,346.6895,345.7149,345.7149,106971.0
2021-01-04 14:10:00,368.93,369.26,368.59,369.06,63310.0,345.7243,346.0335,345.4057,345.8461,63310.0
2021-01-04 14:20:00,369.03,369.43,368.85,369.15,63974.0,345.818,346.1928,345.6493,345.9304,63974.0
2021-01-04 14:30:00,369.12,369.12,368.31,368.72,102077.0,345.9023,345.9023,345.1433,345.5275,102077.0
2021-01-04 14:40:00,368.69,368.82,368.13,368.13,69871.0,345.4994,345.6212,344.9746,344.9746,69871.0
2021-01-04 14:50:00,368.18,369.45,367.96,369.38,82037.0,345.0215,346.2116,344.8153,346.146,82037.0
2021-01-04 15:00:00,369.3,369.51,368.41,368.91,140857.0,346.071,346.2678,345.237,345.7055,140857.0
2021-01-04 15:10:00,368.92,369.34,368.62,368.85,74469.0,345.7149,346.1085,345.4338,345.6493,74469.0
2021-01-04 15:20:00,368.83,369.16,368.7,368.99,76255.0,345.6306,345.9398,345.5088,345.7805,76255.0
2021-01-04 15:30:00,368.96,369.98,368.61,369.95,127316.0,345.7524,346.7082,345.4244,346.6801,127316.0
2021-01-04 15:40:00,369.93,370.63,369.75,370.58,136960.0,346.6614,347.3174,346.4927,347.2705,136960.0
2021-01-04 15:50:00,370.58,370.86,369.75,370.3,326285.0,347.2705,347.5329,346.4927,347.0081,326285.0
2021-01-05 09:30:00,369.44,371.54,369.44,371.43,121683.0,346.2022,348.1701,346.2022,348.067,121683.0
2021-01-05 09:40:00,371.5,372.1,371.23,371.66,73507.0,348.1326,348.6949,347.8796,348.2826,73507.0
2021-01-05 09:50:00,371.75,371.81,371.38,371.53,60802.0,348.3669,348.4231,348.0202,348.1607,60802.0
2021-01-05 10:00:00,371.54,372.27,371.42,371.58,113716.0,348.1701,348.8542,348.0577,348.2076,113716.0
2021-01-05 10:10:00,371.57,371.95,370.66,370.73,48344.0,348.1982,348.5543,347.3455,347.4111,48344.0
2021-01-05 10:20:00,370.76,371.16,370.69,371.07,42344.0,347.4392,347.814,347.3736,347.7297,42344.0
2021-01-05 10:30:00,371.12,371.12,370.32,370.56,49716.0,347.7765,347.7765,347.0269,347.2518,49716.0
2021-01-05 10:40:00,370.56,370.67,369.8,370.52,98666.0,347.2518,347.3548,346.5396,347.2143,98666.0
2021-01-05 10:50:00,370.56,371.3,370.17,370.18,95846.0,347.2518,347.9452,346.8863,346.8957,95846.0
2021-01-05 11:00:00,370.18,370.69,370.0,370.13,66965.0,346.8957,347.3736,346.727,346.8488,66965.0
2021-01-05 11:10:00,370.18,370.33,369.66,369.93,44050.0,346.8957,347.0362,346.4084,346.6614,44050.0
2021-01-05 11:20:00,369.93,370.95,369.93,370.91,88651.0,346.6614,347.6172,346.6614,347.5797,88651.0
2021-01-05 11:30:00,370.87,371.27,370.87,371.26,85404.0,347.5423,347.9171,347.5423,347.9077,85404.0
2021-01-05 11:40:00,371.27,371.43,371.11,371.2,51565.0,347.9171,348.067,347.7672,347.8515,51565.0
2021-01-05 11:50:00,371.19,371.44,371.04,371.08,47856.0,347.8421,348.0764,347.7016,347.7391,47856.0
2021-01-05 12:00:00,371.11,371.89,371.07,371.75,44434.0,347.7672,348.4981,347.7297,348.3669,44434.0
2021-01-05 12:10:00,371.66,371.8,371.01,371.3,48594.0,348.2826,348.4138,347.6735,347.9452,48594.0
2021-01-05 12:20:00,371.32,371.47,371.18,371.22,39697.0,347.964,348.1045,347.8328,347.8702,39697.0
2021-01-05 12:30:00,371.25,371.7,371.23,371.67,42604.0,347.8984,348.3201,347.8796,348.2919,42604.0
2021-01-05 12:40:00,371.67,371.68,371.24,371.47,37908.0,348.2919,348.3013,347.889,348.1045,37908.0
2021-01-05 12:50:00,371.37,371.89,371.33,371.86,46835.0,348.0108,348.4981,347.9733,348.47,46835.0
2021-01-05 13:00:00,371.88,371.98,371.78,371.79,34304.0,348.4887,348.5824,348.395,348.4044,34304.0
2021-01-05 13:10:00,371.8,371.92,371.76,371.84,30292.0,348.4138,348.5262,348.3763,348.4512,30292.0
2021-01-05 13:20:00,371.83,371.85,371.69,371.74,59517.0,348.4419,348.4606,348.3107,348.3575,59517.0
2021-01-05 13:30:00,371.74,371.93,371.73,371.82,51252.0,348.3575,348.5356,348.3482,348.4325,51252.0
2021-01-05 13:40:00,371.84,372.18,371.84,372.05,52276.0,348.4512,348.7699,348.4512,348.648,52276.0
2021-01-05 13:50:00,372.06,372.22,372.01,372.2,43234.0,348.6574,348.8073,348.6106,348.7886,43234.0
2021-01-05 14:00:00,372.22,373.58,372.22,373.45,110347.0,348.8073,350.0818,348.8073,349.96,110347.0
2021-01-05 14:10:00,373.45,373.62,373.27,373.39,72715.0,349.96,350.1193,349.7913,349.9038,72715.0
2021-01-05 14:20:00,373.39,373.61,373.26,373.48,67992.0,349.9038,350.1099,349.7819,349.9881,67992.0
2021-01-05 14:30:00,373.51,373.83,373.31,373.32,67190.0,350.0162,350.3161,349.8288,349.8382,67190.0
2021-01-05 14:40:00,373.34,373.49,373.29,373.33,38703.0,349.8569,349.9975,349.81,349.8475,38703.0
2021-01-05 14:50:00,373.35,373.39,372.73,372.78,84653.0,349.8663,349.9038,349.2853,349.3321,84653.0
2021-01-05 15:00:00,372.79,373.45,372.74,373.36,70888.0,349.3415,349.96,349.2946,349.8756,70888.0
2021-01-05 15:10:00,373.37,373.44,372.84,372.99,66516.0,349.885,349.9506,349.3883,349.5289,66516.0
2021-01-05 15:20:00,372.97,372.98,372.41,372.44,77126.0,349.5102,349.5195,348.9854,349.0135,77126.0
2021-01-05 15:30:00,372.37,372.68,372.24,372.29,143063.0,348.9479,349.2384,348.8261,348.8729,143063.0
2021-01-05 15:40:00,372.29,373.21,372.22,373.21,115277.0,348.8729,349.7351,348.8073,349.7351,115277.0
2021-01-05 15:50:00,373.19,373.52,372.48,372.67,314237.0,349.7163,350.0256,349.051,349.229,314237.0
2021-01-06 09:30:00,371.02,372.41,370.46,372.33,162281.0,347.6828,348.9854,347.158,348.9104,162281.0
2021-01-06 09:40:00,372.19,373.33,371.74,373.24,76939.0,348.7792,349.8475,348.3575,349.7632,76939.0
2021-01-06 09:50:00,373.22,373.72,373.11,373.57,47074.0,349.7444,350.213,349.6414,350.0724,47074.0
2021-01-06 10:00:00,373.6,374.3,373.3,374.3,83000.0,350.1005,350.7565,349.8194,350.7565,83000.0
2021-01-06 10:10:00,374.31,375.01,374.26,374.79,65304.0,350.7659,351.4219,350.719,351.2157,65304.0
2021-01-06 10:20:00,374.91,375.34,374.63,375.17,53157.0,351.3281,351.7311,351.0658,351.5718,53157.0
2021-01-06 10:30:00,375.19,375.96,375.19,375.95,65921.0,351.5905,352.3121,351.5905,352.3027,65921.0
2021-01-06 10:40:00,375.87,376.57,375.87,376.57,54001.0,352.2278,352.8837,352.2278,352.8837,54001.0
2021-01-06 10:50:00,376.6,377.13,376.35,376.49,195482.0,352.9118,353.4085,352.6776,352.8088,195482.0
2021-01-06 11:00:00,376.5,377.01,376.41,377.0,95007.0,352.8181,353.2961,352.7338,353.2867,95007.0
2021-01-06 11:10:00,377.0,377.53,376.88,377.44,55881.0,353.2867,353.7833,353.1742,353.699,55881.0
2021-01-06 11:20:00,377.47,377.53,377.06,377.27,41134.0,353.7271,353.7833,353.3429,353.5397,41134.0
2021-01-06 11:30:00,377.31,377.42,376.5,376.5,53590.0,353.5772,353.6803,352.8181,352.8181,53590.0
2021-01-06 11:40:00,376.52,377.01,376.52,377.0,17329.0,352.8369,353.2961,352.8369,353.2867,17329.0
2021-01-06 11:50:00,376.97,377.05,376.76,376.76,37552.0,353.2586,353.3335,353.0618,353.0618,37552.0
2021-01-06 12:00:00,376.83,377.41,376.8,377.05,30610.0,353.1274,353.6709,353.0993,353.3335,30610.0
2021-01-06 12:10:00,377.03,377.42,376.87,377.2,43201.0,353.3148,353.6803,353.1649,353.4741,43201.0
2021-01-06 12:20:00,377.25,377.3,376.8,377.12,23854.0,353.521,353.5678,353.0993,353.3991,23854.0
2021-01-06 12:30:00,377.13,377.55,377.13,377.34,17958.0,353.4085,353.8021,353.4085,353.6053,17958.0
2021-01-06 12:40:00,377.37,377.57,377.29,377.51,22449.0,353.6334,353.8208,353.5584,353.7646,22449.0
2021-01-06 12:50:00,377.55,377.94,377.45,377.84,45335.0,353.8021,354.1676,353.7084,354.0738,45335.0
2021-01-06 13:00:00,377.86,378.03,377.68,377.72,20931.0,354.0926,354.2519,353.9239,353.9614,20931.0
2021-01-06 13:10:00,377.72,378.37,377.72,377.83,31924.0,353.9614,354.5705,353.9614,354.0645,31924.0
2021-01-06 13:20:00,377.63,377.71,377.49,377.52,166854.0,353.8771,353.952,353.7459,353.774,166854.0
2021-01-06 13:30:00,377.52,377.79,377.51,377.74,28372.0,353.774,354.027,353.7646,353.9801,28372.0
2021-01-06 13:40:00,377.76,378.34,377.76,378.13,63407.0,353.9989,354.5424,353.9989,354.3456,63407.0
2021-01-06 13:50:00,378.17,378.21,377.76,377.85,36735.0,354.3831,354.4206,353.9989,354.0832,36735.0
2021-01-06 14:00:00,377.9,378.27,377.83,378.16,37434.0,354.1301,354.4768,354.0645,354.3737,37434.0
2021-01-06 14:10:00,378.09,378.24,376.55,376.95,49619.0,354.3081,354.4487,352.865,353.2398,49619.0
2021-01-06 14:20:00,377.04,377.35,375.69,376.02,117178.0,353.3242,353.6147,352.0591,352.3683,117178.0
2021-01-06 14:30:00,375.94,377.07,375.43,375.7,122340.0,352.2934,353.3523,351.8154,352.0685,122340.0
2021-01-06 14:40:00,375.7,376.64,374.6,374.74,142352.0,352.0685,352.9493,351.0376,351.1688,142352.0
2021-01-06 14:50:00,374.8,375.97,374.36,375.83,102365.0,351.2251,352.3215,350.8127,352.1903,102365.0
2021-01-06 15:00:00,375.79,375.82,374.74,375.4,74143.0,352.1528,352.1809,351.1688,351.7873,74143.0
2021-01-06 15:10:00,375.47,376.58,375.36,375.84,86420.0,351.8529,352.8931,351.7498,352.1996,86420.0
2021-01-06 15:20:00,375.97,376.2,374.26,375.7,115548.0,352.3215,352.537,350.719,352.0685,115548.0
2021-01-06 15:30:00,375.56,375.97,374.66,374.67,86423.0,351.9373,352.3215,351.0939,351.1032,86423.0
2021-01-06 15:40:00,374.7,375.62,374.59,375.33,103665.0,351.1314,351.9935,351.0283,351.7217,103665.0
2021-01-06 15:50:00,375.31,375.31,374.23,374.93,191400.0,351.703,351.703,350.6909,351.3469,191400.0
2021-01-07 09:30:00,377.47,378.46,377.28,378.17,134090.0,353.7271,354.6548,353.5491,354.3831,134090.0
2021-01-07 09:40:00,378.22,378.42,377.88,378.34,705479.0,354.4299,354.6174,354.1113,354.5424,705479.0
2021-01-07 09:50:00,378.32,379.5,378.02,379.29,325228.0,354.5237,355.6294,354.2425,355.4326,325228.0
2021-01-07 10:00:00,379.36,380.32,379.14,379.9,435469.0,355.4982,356.3979,355.2921,356.0043,435469.0
2021-01-07 10:10:00,379.91,380.37,379.73,380.36,108375.0,356.0136,356.4447,355.845,356.4353,108375.0
2021-01-07 10:20:00,380.33,380.64,380.22,380.42,385174.0,356.4072,356.6977,356.3041,356.4916,385174.0
2021-01-07 10:30:00,380.4,380.64,380.36,380.4,68749.0,356.4728,356.6977,356.4353,356.4728,68749.0
2021-01-07 10:40:00,380.41,380.93,380.21,380.88,73876.0,356.4822,356.9695,356.2948,356.9226,73876.0
2021-01-07 10:50:00,380.83,380.83,380.52,380.83,301880.0,356.8758,356.8758,356.5853,356.8758,301880.0
2021-01-07 11:00:00,380.95,381.25,380.62,380.62,57846.0,356.9882,357.2694,356.679,356.679,57846.0
2021-01-07 11:10:00,380.68,380.68,380.18,380.3,48014.0,356.7352,356.7352,356.2667,356.3791,48014.0
2021-01-07 11:20:00,380.36,380.59,380.28,380.3,33655.0,356.4353,356.6509,356.3604,356.3791,33655.0
2021-01-07 11:30:00,380.41,380.64,380.24,380.56,64326.0,356.4822,356.6977,356.3229,356.6228,64326.0
2021-01-07 11:40:00,380.57,380.7,380.38,380.48,44167.0,356.6321,356.754,356.4541,356.5478,44167.0
2021-01-07 11:50:00,380.47,380.49,380.03,380.15,70080.0,356.5384,356.5572,356.1261,356.2385,70080.0
2021-01-07 12:00:00,380.17,380.32,380.01,380.18,26225.0,356.2573,356.3979,356.1074,356.2667,26225.0
2021-01-07 12:10:00,380.16,380.16,379.8,379.84,48025.0,356.2479,356.2479,355.9106,355.948,48025.0
2021-01-07 12:20:00,379.8,379.94,379.71,379.76,27472.0,355.9106,356.0418,355.8262,355.8731,27472.0
2021-01-07 12:30:00,379.82,380.07,379.82,379.91,25362.0,355.9293,356.1636,355.9293,356.0136,25362.0
2021-01-07 12:40:00,379.96,380.03,379.87,379.94,62638.0,356.0605,356.1261,355.9762,356.0418,62638.0
2021-01-07 12:50:00,379.95,380.37,379.94,380.3,49138.0,356.0511,356.4447,356.0418,356.3791,49138.0
2021-01-07 13:00:00,380.32,380.56,379.91,379.91,67898.0,356.3979,356.6228,356.0136,356.0136,67898.0
2021-01-07 13:10:00,379.96,380.29,379.87,380.11,29086.0,356.0605,356.3697,355.9762,356.2011,29086.0
2021-01-07 13:20:00,380.11,380.19,379.87,379.87,27894.0,356.2011,356.276,355.9762,355.9762,27894.0
2021-01-07 13:30:00,379.9,380.36,379.9,380.34,82371.0,356.0043,356.4353,356.0043,356.4166,82371.0
2021-01-07 13:40:00,380.33,380.43,380.05,380.1,92160.0,356.4072,356.5009,356.1448,356.1917,92160.0
2021-01-07 13:50:00,380.15,380.37,380.07,380.37,109528.0,356.2385,356.4447,356.1636,356.4447,109528.0
2021-01-07 14:00:00,380.37,380.6,380.26,380.46,87544.0,356.4447,356.6602,356.3416,356.529,87544.0
2021-01-07 14:10:00,380.42,380.54,380.24,380.31,81567.0,356.4916,356.604,356.3229,356.3885,81567.0
2021-01-07 14:20:00,380.26,380.42,380.06,380.11,39926.0,356.3416,356.4916,356.1542,356.2011,39926.0
2021-01-07 14:30:00,380.15,380.51,380.13,380.45,75023.0,356.2385,356.5759,356.2198,356.5197,75023.0
2021-01-07 14:40:00,380.45,380.51,380.26,380.27,56043.0,356.5197,356.5759,356.3416,356.351,56043.0
2021-01-07 14:50:00,380.33,380.67,380.24,380.66,56297.0,356.4072,356.7258,356.3229,356.7165,56297.0
2021-01-07 15:00:00,380.66,380.97,380.6,380.71,63470.0,356.7165,357.007,356.6602,356.7633,63470.0
2021-01-07 15:10:00,380.69,380.74,380.25,380.61,98294.0,356.7446,356.7914,356.3323,356.6696,98294.0
2021-01-07 15:20:00,380.6,380.99,380.54,380.86,37265.0,356.6602,357.0257,356.604,356.9039,37265.0
2021-01-07 15:30:00,380.86,381.06,380.68,381.02,81978.0,356.9039,357.0913,356.7352,357.0538,81978.0
2021-01-07 15:40:00,381.0,381.16,380.74,381.09,254320.0,357.0351,357.185,356.7914,357.1194,254320.0
2021-01-07 15:50:00,381.07,381.26,380.36,380.48,222645.0,357.1007,357.2787,356.4353,356.5478,222645.0
2021-01-08 09:30:00,382.01,382.47,381.56,381.91,140615.0,357.9816,358.4126,357.5599,357.8878,140615.0
2021-01-08 09:40:00,381.96,382.62,381.48,381.93,89297.0,357.9347,358.5532,357.4849,357.9066,89297.0
2021-01-08 09:50:00,381.97,382.1,381.59,381.94,84205.0,357.9441,358.0659,357.588,357.916,84205.0
2021-01-08 10:00:00,381.94,382.41,381.94,382.19,46346.0,357.916,358.3564,357.916,358.1502,46346.0
2021-01-08 10:10:00,382.19,382.34,382.05,382.3,33868.0,358.1502,358.2908,358.019,358.2533,33868.0
2021-01-08 10:20:00,382.25,382.26,380.25,380.35,98221.0,358.2065,358.2158,356.3323,356.426,98221.0
2021-01-08 10:30:00,380.39,381.29,380.39,381.04,37152.0,356.4635,357.3068,356.4635,357.0726,37152.0
2021-01-08 10:40:00,381.06,382.0,381.05,381.93,48936.0,357.0913,357.9722,357.0819,357.9066,48936.0
2021-01-08 10:50:00,381.94,382.13,381.81,381.93,38439.0,357.916,358.094,357.7941,357.9066,38439.0
2021-01-08 11:00:00,381.98,382.21,381.68,381.74,24918.0,357.9534,358.169,357.6723,357.7285,24918.0
2021-01-08 11:10:00,381.82,381.82,380.99,381.3,56425.0,357.8035,357.8035,357.0257,357.3162,56425.0
2021-01-08 11:20:00,381.25,381.48,381.12,381.37,34548.0,357.2694,357.4849,357.1475,357.3818,34548.0
2021-01-08 11:30:00,381.31,381.34,381.11,381.18,22854.0,357.3256,357.3537,357.1382,357.2038,22854.0
2021-01-08 11:40:00,381.14,381.44,381.0,381.24,19798.0,357.1663,357.4474,357.0351,357.26,19798.0
2021-01-08 11:50:00,381.16,381.62,380.95,381.62,78272.0,357.185,357.6161,356.9882,357.6161,78272.0
2021-01-08 12:00:00,381.64,381.67,381.0,381.57,60661.0,357.6348,357.6629,357.0351,357.5692,60661.0
2021-01-08 12:10:00,381.55,382.05,381.54,381.91,19021.0,357.5505,358.019,357.5411,357.8878,19021.0
2021-01-08 12:20:00,381.93,381.94,381.68,381.77,21709.0,357.9066,357.916,357.6723,357.7566,21709.0
2021-01-08 12:30:00,381.79,381.86,381.69,381.78,26502.0,357.7754,357.841,357.6817,357.766,26502.0
2021-01-08 12:40:00,381.79,381.86,381.0,381.17,47093.0,357.7754,357.841,357.0351,357.1944,47093.0
2021-01-08 12:50:00,381.11,381.42,381.11,381.15,21400.0,357.1382,357.4287,357.1382,357.1756,21400.0
2021-01-08 13:00:00,381.14,381.15,380.84,381.12,37105.0,357.1663,357.1756,356.8851,357.1475,37105.0
2021-01-08 13:10:00,381.17,381.27,380.19,380.2,40761.0,357.1944,357.2881,356.276,356.2854,40761.0
2021-01-08 13:20:00,380.08,380.12,379.22,380.05,67291.0,356.173,356.2104,355.367,356.1448,67291.0
2021-01-08 13:30:00,379.98,380.09,378.73,379.23,62895.0,356.0792,356.1823,354.9079,355.3764,62895.0
2021-01-08 13:40:00,379.16,379.45,378.49,379.41,74531.0,355.3108,355.5826,354.683,355.5451,74531.0
2021-01-08 13:50:00,379.37,379.87,379.35,379.47,54816.0,355.5076,355.9762,355.4889,355.6013,54816.0
2021-01-08 14:00:00,379.58,380.41,379.58,380.27,62727.0,355.7044,356.4822,355.7044,356.351,62727.0
2021-01-08 14:10:00,380.43,380.81,380.18,380.53,65219.0,356.5009,356.857,356.2667,356.5946,65219.0
2021-01-08 14:20:00,380.47,380.9,380.24,380.9,59155.0,356.5384,356.9414,356.3229,356.9414,59155.0
2021-01-08 14:30:00,380.9,381.0,380.67,380.87,46455.0,356.9414,357.0351,356.7258,356.9133,46455.0
2021-01-08 14:40:00,380.87,380.94,380.23,380.93,52886.0,356.9133,356.9789,356.3135,356.9695,52886.0
2021-01-08 14:50:00,380.93,381.48,380.9,381.35,118536.0,356.9695,357.4849,356.9414,357.3631,118536.0
2021-01-08 15:00:00,381.38,381.98,381.34,381.94,100366.0,357.3912,357.9534,357.3537,357.916,100366.0
2021-01-08 15:10:00,381.91,382.05,381.53,381.85,121333.0,357.8878,358.019,357.5317,357.8316,121333.0
2021-01-08 15:20:00,381.84,381.98,381.46,381.87,150209.0,357.8222,357.9534,357.4661,357.8504,150209.0
2021-01-08 15:30:00,381.88,382.29,381.64,382.28,97272.0,357.8597,358.2439,357.6348,358.2346,97272.0
2021-01-08 15:40:00,382.27,382.64,382.07,382.57,57627.0,358.2252,358.5719,358.0378,358.5063,57627.0
2021-01-08 15:50:00,382.55,382.86,382.42,382.68,146693.0,358.4876,358.7781,358.3658,358.6094,146693.0
2021-01-11 09:30:00,379.23,380.24,379.12,379.79,365719.0,355.3764,356.3229,355.2733,355.9012,365719.0
2021-01-11 09:40:00,379.76,380.02,379.3,379.42,109903.0,355.8731,356.1167,355.442,355.5545,109903.0
2021-01-11 09:50:00,379.28,380.64,379.17,380.46,60083.0,355.4233,356.6977,355.3202,356.529,60083.0
2021-01-11 10:00:00,380.52,380.78,380.33,380.72,63333.0,356.5853,356.8289,356.4072,356.7727,63333.0
2021-01-11 10:10:00,380.69,380.73,380.28,380.5,25903.0,356.7446,356.7821,356.3604,356.5665,25903.0
2021-01-11 10:20:00,380.53,381.21,380.3,381.03,49668.0,356.5946,357.2319,356.3791,357.0632,49668.0
2021-01-11 10:30:00,381.12,381.26,380.98,381.12,22407.0,357.1475,357.2787,357.0163,357.1475,22407.0
2021-01-11 10:40:00,381.19,381.2,380.47,380.48,30236.0,357.2131,357.2225,356.5384,356.5478,30236.0
2021-01-11 10:50:00,380.41,380.97,380.4,380.95,25252.0,356.4822,357.007,356.4728,356.9882,25252.0
2021-01-11 11:00:00,380.97,380.98,380.59,380.63,15573.0,357.007,357.0163,356.6509,356.6884,15573.0
2021-01-11 11:10:00,380.64,380.73,380.0,380.7,25254.0,356.6977,356.7821,356.098,356.754,25254.0
2021-01-11 11:20:00,380.73,381.37,380.66,381.25,45548.0,356.7821,357.3818,356.7165,357.2694,45548.0
2021-01-11 11:30:00,381.26,381.31,381.02,381.3,59139.0,357.2787,357.3256,357.0538,357.3162,59139.0
2021-01-11 11:40:00,381.22,381.24,380.98,381.13,18375.0,357.2412,357.26,357.0163,357.1569,18375.0
2021-01-11 11:50:00,381.15,381.27,381.05,381.17,27873.0,357.1756,357.2881,357.0819,357.1944,27873.0
2021-01-11 12:00:00,381.21,381.46,381.13,381.25,25908.0,357.2319,357.4661,357.1569,357.2694,25908.0
2021-01-11 12:10:00,381.34,381.39,381.11,381.16,19766.0,357.3537,357.4006,357.1382,357.185,19766.0
2021-01-11 12:20:00,381.2,381.29,381.15,381.27,13821.0,357.2225,357.3068,357.1756,357.2881,13821.0
2021-01-11 12:30:00,381.28,381.83,381.27,381.61,83472.0,357.2975,357.8129,357.2881,357.6067,83472.0
2021-01-11 12:40:00,381.66,381.87,381.54,381.81,26647.0,357.6536,357.8504,357.5411,357.7941,26647.0
2021-01-11 12:50:00,381.78,381.92,381.57,381.64,53990.0,357.766,357.8972,357.5692,357.6348,53990.0
2021-01-11 13:00:00,381.67,381.81,381.65,381.7,39655.0,357.6629,357.7941,357.6442,357.6911,39655.0
2021-01-11 13:10:00,381.72,381.88,381.69,381.74,15932.0,357.7098,357.8597,357.6817,357.7285,15932.0
2021-01-11 13:20:00,381.68,381.68,381.07,381.16,44402.0,357.6723,357.6723,357.1007,357.185,44402.0
2021-01-11 13:30:00,381.13,381.18,380.98,381.07,46570.0,357.1569,357.2038,357.0163,357.1007,46570.0
2021-01-11 13:40:00,381.07,381.07,380.23,380.33,32416.0,357.1007,357.1007,356.3135,356.4072,32416.0
2021-01-11 13:50:00,380.39,380.87,380.36,380.65,84135.0,356.4635,356.9133,356.4353,356.7071,84135.0
2021-01-11 14:00:00,380.65,380.65,380.27,380.38,84027.0,356.7071,356.7071,356.351,356.4541,84027.0
2021-01-11 14:10:00,380.41,380.58,380.08,380.08,89064.0,356.4822,356.6415,356.173,356.173,89064.0
2021-01-11 14:20:00,380.1,380.26,379.75,380.06,42865.0,356.1917,356.3416,355.8637,356.1542,42865.0
2021-01-11 14:30:00,380.05,380.29,379.85,380.02,64639.0,356.1448,356.3697,355.9574,356.1167,64639.0
2021-01-11 14:40:00,380.07,380.64,379.99,380.52,46273.0,356.1636,356.6977,356.0886,356.5853,46273.0
2021-01-11 14:50:00,380.51,380.99,380.26,380.91,67706.0,356.5759,357.0257,356.3416,356.9507,67706.0
2021-01-11 15:00:00,380.87,381.04,380.35,380.49,151571.0,356.9133,357.0726,356.426,356.5572,151571.0
2021-01-11 15:10:00,380.54,380.54,379.92,380.06,94600.0,356.604,356.604,356.023,356.1542,94600.0
2021-01-11 15:20:00,380.02,380.25,379.63,379.69,48888.0,356.1167,356.3323,355.7513,355.8075,48888.0
2021-01-11 15:30:00,379.67,380.18,379.6,379.67,92732.0,355.7887,356.2667,355.7231,355.7887,92732.0
2021-01-11 15:40:00,379.61,380.47,379.53,380.31,114179.0,355.7325,356.5384,355.6575,356.3885,114179.0
2021-01-11 15:50:00,380.4,380.69,379.92,380.14,202085.0,356.4728,356.7446,356.023,356.2292,202085.0
2021-01-12 09:30:00,380.26,380.64,380.02,380.14,135987.0,356.3416,356.6977,356.1167,356.2292,135987.0
2021-01-12 09:40:00,380.09,380.36,379.83,379.87,27425.0,356.1823,356.4353,355.9387,355.9762,27425.0
2021-01-12 09:50:00,379.87,380.23,379.16,380.23,51848.0,355.9762,356.3135,355.3108,356.3135,51848.0
2021-01-12 10:00:00,380.14,380.26,379.69,380.16,32101.0,356.2292,356.3416,355.8075,356.2479,32101.0
2021-01-12 10:10:00,380.33,380.95,380.13,380.9,41207.0,356.4072,356.9882,356.2198,356.9414,41207.0
2021-01-12 10:20:00,380.95,381.11,380.71,380.71,23525.0,356.9882,357.1382,356.7633,356.7633,23525.0
2021-01-12 10:30:00,380.82,380.89,380.6,380.75,24947.0,356.8664,356.932,356.6602,356.8008,24947.0
2021-01-12 10:40:00,380.78,380.85,380.25,380.63,42875.0,356.8289,356.8945,356.3323,356.6884,42875.0
2021-01-12 10:50:00,380.65,380.77,380.5,380.53,22038.0,356.7071,356.8195,356.5665,356.5946,22038.0
2021-01-12 11:00:00,380.54,380.9,380.21,380.9,219800.0,356.604,356.9414,356.2948,356.9414,219800.0
2021-01-12 11:10:00,380.93,381.23,380.82,380.82,31863.0,356.9695,357.2506,356.8664,356.8664,31863.0
2021-01-12 11:20:00,380.87,380.87,380.31,380.36,44052.0,356.9133,356.9133,356.3885,356.4353,44052.0
2021-01-12 11:30:00,380.37,380.4,379.94,380.13,28290.0,356.4447,356.4728,356.0418,356.2198,28290.0
2021-01-12 11:40:00,380.11,380.15,379.73,379.86,41413.0,356.2011,356.2385,355.845,355.9668,41413.0
2021-01-12 11:50:00,379.86,379.86,379.27,379.68,63081.0,355.9668,355.9668,355.4139,355.7981,63081.0
2021-01-12 12:00:00,379.67,379.7,378.35,378.53,84164.0,355.7887,355.8169,354.5518,354.7204,84164.0
2021-01-12 12:10:00,378.49,378.65,377.77,378.61,90605.0,354.683,354.8329,354.0082,354.7954,90605.0
2021-01-12 12:20:00,378.55,378.89,378.21,378.89,37884.0,354.7392,355.0578,354.4206,355.0578,37884.0
2021-01-12 12:30:00,378.9,379.11,378.43,379.11,66866.0,355.0672,355.264,354.6267,355.264,66866.0
2021-01-12 12:40:00,379.1,379.3,378.78,379.11,49139.0,355.2546,355.442,354.9547,355.264,49139.0
2021-01-12 12:50:00,379.16,379.45,379.11,379.4,25557.0,355.3108,355.5826,355.264,355.5357,25557.0
2021-01-12 13:00:00,379.43,379.64,379.22,379.41,33343.0,355.5638,355.7606,355.367,355.5451,33343.0
2021-01-12 13:10:00,379.47,379.71,379.39,379.46,77647.0,355.6013,355.8262,355.5264,355.5919,77647.0
2021-01-12 13:20:00,379.46,379.92,379.16,379.89,49487.0,355.5919,356.023,355.3108,355.9949,49487.0
2021-01-12 13:30:00,379.9,380.55,379.78,380.35,79159.0,356.0043,356.6134,355.8918,356.426,79159.0
2021-01-12 13:40:00,380.31,380.34,380.15,380.19,27692.0,356.3885,356.4166,356.2385,356.276,27692.0
2021-01-12 13:50:00,380.16,380.34,380.01,380.28,64818.0,356.2479,356.4166,356.1074,356.3604,64818.0
2021-01-12 14:00:00,380.28,380.81,380.2,380.5,92666.0,356.3604,356.857,356.2854,356.5665,92666.0
2021-01-12 14:10:00,380.51,380.58,380.35,380.41,48418.0,356.5759,356.6415,356.426,356.4822,48418.0
2021-01-12 14:20:00,380.42,380.54,380.17,380.2,36017.0,356.4916,356.604,356.2573,356.2854,36017.0
2021-01-12 14:30:00,380.22,380.68,380.15,380.25,97390.0,356.3041,356.7352,356.2385,356.3323,97390.0
2021-01-12 14:40:00,380.24,380.31,379.66,379.98,82141.0,356.3229,356.3885,355.7794,356.0792,82141.0
2021-01-12 14:50:00,379.91,380.18,379.57,380.12,72657.0,356.0136,356.2667,355.695,356.2104,72657.0
2021-01-12 15:00:00,380.15,380.52,380.07,380.31,98905.0,356.2385,356.5853,356.1636,356.3885,98905.0
2021-01-12 15:10:00,380.33,380.47,379.97,380.33,86737.0,356.4072,356.5384,356.0699,356.4072,86737.0
2021-01-12 15:20:00,380.32,380.59,380.16,380.18,111508.0,356.3979,356.6509,356.2479,356.2667,111508.0
2021-01-12 15:30:00,380.19,380.32,379.99,380.17,88382.0,356.276,356.3979,356.0886,356.2573,88382.0
2021-01-12 15:40:00,380.13,380.75,380.13,380.75,107711.0,356.2198,356.8008,356.2198,356.8008,107711.0
2021-01-12 15:50:00,380.73,380.81,380.13,380.19,219338.0,356.7821,356.857,356.2198,356.276,219338.0
2021-01-13 09:30:00,380.07,380.65,380.07,380.21,133154.0,356.1636,356.7071,356.1636,356.2948,133154.0
2021-01-13 09:40:00,380.22,380.41,379.96,380.2,53959.0,356.3041,356.4822,356.0605,356.2854,53959.0
2021-01-13 09:50:00,380.22,380.51,380.13,380.24,49581.0,356.3041,356.5759,356.2198,356.3229,49581.0
2021-01-13 10:00:00,380.25,380.41,379.24,379.97,61649.0,356.3323,356.4822,355.3858,356.0699,61649.0
2021-01-13 10:10:00,380.06,380.56,379.94,380.51,59271.0,356.1542,356.6228,356.0418,356.5759,59271.0
2021-01-13 10:20:00,380.5,380.71,380.32,380.64,34534.0,356.5665,356.7633,356.3979,356.6977,34534.0
2021-01-13 10:30:00,380.66,380.85,380.52,380.83,40966.0,356.7165,356.8945,356.5853,356.8758,40966.0
2021-01-13 10:40:00,380.81,380.91,380.71,380.91,35157.0,356.857,356.9507,356.7633,356.9507,35157.0
2021-01-13 10:50:00,380.93,381.15,380.83,381.15,48037.0,356.9695,357.1756,356.8758,357.1756,48037.0
2021-01-13 11:00:00,381.17,381.33,380.74,380.95,48777.0,357.1944,357.3443,356.7914,356.9882,48777.0
2021-01-13 11:10:00,380.93,380.93,380.61,380.73,28288.0,356.9695,356.9695,356.6696,356.7821,28288.0
2021-01-13 11:20:00,380.73,381.23,380.72,381.08,43045.0,356.7821,357.2506,356.7727,357.1101,43045.0
2021-01-13 11:30:00,381.05,381.13,380.88,381.13,31387.0,357.0819,357.1569,356.9226,357.1569,31387.0
2021-01-13 11:40:00,381.13,381.25,381.05,381.08,48646.0,357.1569,357.2694,357.0819,357.1101,48646.0
2021-01-13 11:50:00,381.07,381.09,380.82,381.0,36522.0,357.1007,357.1194,356.8664,357.0351,36522.0
2021-01-13 12:00:00,381.0,381.02,380.55,380.58,84935.0,357.0351,357.0538,356.6134,356.6415,84935.0
2021-01-13 12:10:00,380.58,380.74,380.53,380.61,61501.0,356.6415,356.7914,356.5946,356.6696,61501.0
2021-01-13 12:20:00,380.59,381.07,380.51,381.07,27000.0,356.6509,357.1007,356.5759,357.1007,27000.0
2021-01-13 12:30:00,380.98,381.1,380.74,381.09,29566.0,357.0163,357.1288,356.7914,357.1194,29566.0
2021-01-13 12:40:00,381.11,381.43,381.06,381.41,41905.0,357.1382,357.438,357.0913,357.4193,41905.0
2021-01-13 12:50:00,381.39,381.71,381.39,381.51,58004.0,357.4006,357.7004,357.4006,357.513,58004.0
2021-01-13 13:00:00,381.53,381.62,381.33,381.49,60280.0,357.5317,357.6161,357.3443,357.4943,60280.0
2021-01-13 13:10:00,381.5,381.75,381.46,381.67,50726.0,357.5036,357.7379,357.4661,357.6629,50726.0
2021-01-13 13:20:00,381.65,381.69,381.54,381.61,46708.0,357.6442,357.6817,357.5411,357.6067,46708.0
2021-01-13 13:30:00,381.6,381.77,381.55,381.73,38657.0,357.5973,357.7566,357.5505,357.7192,38657.0
2021-01-13 13:40:00,381.72,381.72,381.44,381.54,57859.0,357.7098,357.7098,357.4474,357.5411,57859.0
2021-01-13 13:50:00,381.58,381.66,381.46,381.64,30689.0,357.5786,357.6536,357.4661,357.6348,30689.0
2021-01-13 14:00:00,381.66,382.1,381.26,382.08,179005.0,357.6536,358.0659,357.2787,358.0472,179005.0
2021-01-13 14:10:00,382.09,382.23,381.96,382.18,42877.0,358.0565,358.1877,357.9347,358.1409,42877.0
2021-01-13 14:20:00,382.15,382.18,381.95,382.17,29196.0,358.1127,358.1409,357.9253,358.1315,29196.0
2021-01-13 14:30:00,382.18,382.24,382.07,382.13,34120.0,358.1409,358.1971,358.0378,358.094,34120.0
2021-01-13 14:40:00,382.12,382.21,381.68,381.77,59530.0,358.0846,358.169,357.6723,357.7566,59530.0
2021-01-13 14:50:00,381.77,381.88,381.51,381.8,123740.0,357.7566,357.8597,357.513,357.7848,123740.0
2021-01-13 15:00:00,381.8,381.92,381.36,381.43,117024.0,357.7848,357.8972,357.3724,357.438,117024.0
2021-01-13 15:10:00,381.44,381.68,381.43,381.46,68848.0,357.4474,357.6723,357.438,357.4661,68848.0
2021-01-13 15:20:00,381.46,381.49,381.11,381.16,85639.0,357.4661,357.4943,357.1382,357.185,85639.0
2021-01-13 15:30:00,381.15,381.49,381.02,381.38,56853.0,357.1756,357.4943,357.0538,357.3912,56853.0
2021-01-13 15:40:00,381.43,381.74,381.42,381.69,83666.0,357.438,357.7285,357.4287,357.6817,83666.0
2021-01-13 15:50:00,381.71,381.72,381.12,381.14,190411.0,357.7004,357.7098,357.1475,357.1663,190411.0
2021-01-14 09:30:00,381.96,382.18,381.62,382.0,103757.0,357.9347,358.1409,357.6161,357.9722,103757.0
2021-01-14 09:40:00,382.0,382.19,381.76,381.91,103290.0,357.9722,358.1502,357.7473,357.8878,103290.0
2021-01-14 09:50:00,382.02,382.31,381.83,382.25,41381.0,357.9909,358.2627,357.8129,358.2065,41381.0
2021-01-14 10:00:00,382.23,382.47,381.89,382.0,41107.0,358.1877,358.4126,357.8691,357.9722,41107.0
2021-01-14 10:10:00,382.09,382.53,381.95,382.5,90702.0,358.0565,358.4688,357.9253,358.4407,90702.0
2021-01-14 10:20:00,382.52,382.52,382.26,382.35,103820.0,358.4595,358.4595,358.2158,358.3002,103820.0
2021-01-14 10:30:00,382.36,382.43,381.77,382.06,88039.0,358.3095,358.3751,357.7566,358.0284,88039.0
2021-01-14 10:40:00,382.07,382.38,382.07,382.21,54304.0,358.0378,358.3283,358.0378,358.169,54304.0
2021-01-14 10:50:00,382.24,382.34,381.99,382.16,29970.0,358.1971,358.2908,357.9628,358.1221,29970.0
2021-01-14 11:00:00,382.22,382.22,381.86,381.93,39013.0,358.1783,358.1783,357.841,357.9066,39013.0
2021-01-14 11:10:00,381.95,382.25,381.95,382.05,40786.0,357.9253,358.2065,357.9253,358.019,40786.0
2021-01-14 11:20:00,382.03,382.08,381.81,381.94,25774.0,358.0003,358.0472,357.7941,357.916,25774.0
2021-01-14 11:30:00,381.95,382.0,381.62,381.69,57178.0,357.9253,357.9722,357.6161,357.6817,57178.0
2021-01-14 11:40:00,381.68,381.97,381.68,381.72,49518.0,357.6723,357.9441,357.6723,357.7098,49518.0
2021-01-14 11:50:00,381.74,381.84,381.64,381.77,117360.0,357.7285,357.8222,357.6348,357.7566,117360.0
2021-01-14 12:00:00,381.76,381.91,381.69,381.7,29562.0,357.7473,357.8878,357.6817,357.6911,29562.0
2021-01-14 12:10:00,381.6,381.86,381.5,381.72,94100.0,357.5973,357.841,357.5036,357.7098,94100.0
2021-01-14 12:20:00,381.75,381.89,381.74,381.79,41334.0,357.7379,357.8691,357.7285,357.7754,41334.0
2021-01-14 12:30:00,381.78,381.9,381.51,381.6,63027.0,357.766,357.8785,357.513,357.5973,63027.0
2021-01-14 12:40:00,381.5,381.58,381.22,381.55,107174.0,357.5036,357.5786,357.2412,357.5505,107174.0
2021-01-14 12:50:00,381.5,382.15,381.5,382.04,495257.0,357.5036,358.1127,357.5036,358.0097,495257.0
2021-01-14 13:00:00,381.97,382.11,381.97,382.1,211652.0,357.9441,358.0753,357.9441,358.0659,211652.0
2021-01-14 13:10:00,382.06,382.08,381.69,381.71,32584.0,358.0284,358.0472,357.6817,357.7004,32584.0
2021-01-14 13:20:00,381.66,382.06,381.51,381.65,56010.0,357.6536,358.0284,357.513,357.6442,56010.0
2021-01-14 13:30:00,381.65,381.95,381.56,381.94,120936.0,357.6442,357.9253,357.5599,357.916,120936.0
2021-01-14 13:40:00,381.94,382.02,381.87,381.91,33110.0,357.916,357.9909,357.8504,357.8878,33110.0
2021-01-14 13:50:00,381.91,381.97,381.59,381.65,54862.0,357.8878,357.9441,357.588,357.6442,54862.0
2021-01-14 14:00:00,381.62,381.85,381.6,381.78,50306.0,357.6161,357.8316,357.5973,357.766,50306.0
2021-01-14 14:10:00,381.79,381.89,381.58,381.78,44904.0,357.7754,357.8691,357.5786,357.766,44904.0
2021-01-14 14:20:00,381.76,381.77,381.39,381.57,45494.0,357.7473,357.7566,357.4006,357.5692,45494.0
2021-01-14 14:30:00,381.56,381.66,381.44,381.48,78376.0,357.5599,357.6536,357.4474,357.4849,78376.0
2021-01-14 14:40:00,381.48,381.52,381.24,381.26,49856.0,357.4849,357.5224,357.26,357.2787,49856.0
2021-01-14 14:50:00,381.28,381.39,381.03,381.29,50990.0,357.2975,357.4006,357.0632,357.3068,50990.0
2021-01-14 15:00:00,381.29,381.43,381.06,381.08,49767.0,357.3068,357.438,357.0913,357.1101,49767.0
2021-01-14 15:10:00,381.08,381.12,379.99,380.03,241251.0,357.1101,357.1475,356.0886,356.1261,241251.0
2021-01-14 15:20:00,379.98,380.65,379.98,380.56,329168.0,356.0792,356.7071,356.0792,356.6228,329168.0
2021-01-14 15:30:00,380.49,380.89,380.35,380.72,117509.0,356.5572,356.932,356.426,356.7727,117509.0
2021-01-14 15:40:00,380.72,380.88,380.27,380.32,685756.0,356.7727,356.9226,356.351,356.3979,685756.0
2021-01-14 15:50:00,380.35,380.38,379.43,379.85,412898.0,356.426,356.4541,355.5638,355.9574,412898.0
2021-01-15 09:30:00,378.08,378.78,378.01,378.4,111333.0,354.2988,354.9547,354.2332,354.5986,111333.0
2021-01-15 09:40:00,378.39,378.92,378.2,378.78,71020.0,354.5893,355.0859,354.4112,354.9547,71020.0
2021-01-15 09:50:00,378.76,378.82,378.11,378.48,145596.0,354.936,354.9922,354.3269,354.6736,145596.0
2021-01-15 10:00:00,378.49,378.66,376.21,376.21,108333.0,354.683,354.8423,352.5464,352.5464,108333.0
2021-01-15 10:10:00,376.19,377.04,375.82,375.82,72433.0,352.5276,353.3242,352.1809,352.1809,72433.0
2021-01-15 10:20:00,375.85,376.06,375.08,375.93,108118.0,352.209,352.4058,351.4875,352.284,108118.0
2021-01-15 10:30:00,375.83,376.82,375.52,376.79,70366.0,352.1903,353.118,351.8998,353.0899,70366.0
2021-01-15 10:40:00,376.79,376.98,376.52,376.63,53743.0,353.0899,353.2679,352.8369,352.94,53743.0
2021-01-15 10:50:00,376.62,377.1,376.48,376.68,28840.0,352.9306,353.3804,352.7994,352.9868,28840.0
2021-01-15 11:00:00,376.63,376.63,375.71,376.12,56434.0,352.94,352.94,352.0778,352.462,56434.0
2021-01-15 11:10:00,376.12,377.12,375.9,377.12,75819.0,352.462,353.3991,352.2559,353.3991,75819.0
2021-01-15 11:20:00,377.25,377.87,376.98,377.83,50274.0,353.521,354.102,353.2679,354.0645,50274.0
2021-01-15 11:30:00,377.84,378.08,377.69,377.97,51463.0,354.0738,354.2988,353.9333,354.1957,51463.0
2021-01-15 11:40:00,378.11,378.28,377.72,377.72,36707.0,354.3269,354.4862,353.9614,353.9614,36707.0
2021-01-15 11:50:00,377.7,377.72,377.35,377.6,24640.0,353.9427,353.9614,353.6147,353.8489,24640.0
2021-01-15 12:00:00,377.52,377.71,377.24,377.43,40383.0,353.774,353.952,353.5116,353.6896,40383.0
2021-01-15 12:10:00,377.33,377.85,377.09,377.77,116285.0,353.5959,354.0832,353.371,354.0082,116285.0
2021-01-15 12:20:00,377.75,377.77,377.33,377.62,37721.0,353.9895,354.0082,353.5959,353.8677,37721.0
2021-01-15 12:30:00,377.54,377.84,377.49,377.77,317535.0,353.7927,354.0738,353.7459,354.0082,317535.0
2021-01-15 12:40:00,377.77,378.16,377.75,377.88,89735.0,354.0082,354.3737,353.9895,354.1113,89735.0
2021-01-15 12:50:00,377.86,378.2,377.65,378.03,55037.0,354.0926,354.4112,353.8958,354.2519,55037.0
2021-01-15 13:00:00,378.01,378.03,377.57,377.91,30646.0,354.2332,354.2519,353.8208,354.1394,30646.0
2021-01-15 13:10:00,377.9,378.57,377.71,378.45,49697.0,354.1301,354.7579,353.952,354.6455,49697.0
2021-01-15 13:20:00,378.5,378.66,378.32,378.35,38858.0,354.6923,354.8423,354.5237,354.5518,38858.0
2021-01-15 13:30:00,378.33,378.44,378.1,378.41,47486.0,354.533,354.6361,354.3175,354.608,47486.0
2021-01-15 13:40:00,378.41,378.49,378.19,378.19,243026.0,354.608,354.683,354.4018,354.4018,243026.0
2021-01-15 13:50:00,378.12,378.41,377.95,378.15,129564.0,354.3362,354.608,354.1769,354.3643,129564.0
2021-01-15 14:00:00,378.15,378.46,377.96,377.97,37414.0,354.3643,354.6548,354.1863,354.1957,37414.0
2021-01-15 14:10:00,377.95,378.12,377.82,377.9,31713.0,354.1769,354.3362,354.0551,354.1301,31713.0
2021-01-15 14:20:00,377.87,378.0,377.72,377.91,55074.0,354.102,354.2238,353.9614,354.1394,55074.0
2021-01-15 14:30:00,377.93,378.36,377.93,378.29,53131.0,354.1582,354.5611,354.1582,354.4955,53131.0
2021-01-15 14:40:00,378.26,378.55,378.14,378.45,45497.0,354.4674,354.7392,354.355,354.6455,45497.0
2021-01-15 14:50:00,378.41,378.46,377.81,377.85,50288.0,354.608,354.6548,354.0457,354.0832,50288.0
2021-01-15 15:00:00,377.9,378.07,377.38,377.49,59100.0,354.1301,354.2894,353.6428,353.7459,59100.0
2021-01-15 15:10:00,377.55,378.6,377.46,378.2,113372.0,353.8021,354.786,353.7177,354.4112,113372.0
2021-01-15 15:20:00,378.12,378.25,377.86,377.9,64147.0,354.3362,354.4581,354.0926,354.1301,64147.0
2021-01-15 15:30:00,377.9,377.96,377.35,377.55,76513.0,354.1301,354.1863,353.6147,353.8021,76513.0
2021-01-15 15:40:00,377.52,378.04,377.05,377.14,149227.0,353.774,354.2613,353.3335,353.4179,149227.0
2021-01-15 15:50:00,377.19,377.34,376.8,377.1,239168.0,353.4647,353.6053,353.0993,353.3804,239168.0
2021-01-19 09:30:00,379.73,380.15,379.36,379.45,220447.0,355.845,356.2385,355.4982,355.5826,220447.0
2021-01-19 09:40:00,379.48,379.62,378.78,378.84,109799.0,355.6107,355.7419,354.9547,355.0109,109799.0
2021-01-19 09:50:00,378.81,379.1,378.45,379.08,143158.0,354.9828,355.2546,354.6455,355.2359,143158.0
2021-01-19 10:00:00,379.12,379.25,378.43,378.86,127523.0,355.2733,355.3952,354.6267,355.0297,127523.0
2021-01-19 10:10:00,378.86,379.15,378.55,378.72,81724.0,355.0297,355.3014,354.7392,354.8985,81724.0
2021-01-19 10:20:00,378.67,378.93,378.42,378.93,65573.0,354.8516,355.0953,354.6174,355.0953,65573.0
2021-01-19 10:30:00,378.98,379.08,378.85,378.86,94603.0,355.1421,355.2359,355.0203,355.0297,94603.0
2021-01-19 10:40:00,378.84,379.53,378.74,379.39,85106.0,355.0109,355.6575,354.9172,355.5264,85106.0
2021-01-19 10:50:00,379.41,379.49,379.0,379.1,100859.0,355.5451,355.6201,355.1609,355.2546,100859.0
2021-01-19 11:00:00,379.07,379.34,378.8,378.92,107807.0,355.2265,355.4795,354.9735,355.0859,107807.0
2021-01-19 11:10:00,378.92,379.07,378.15,378.42,91254.0,355.0859,355.2265,354.3643,354.6174,91254.0
2021-01-19 11:20:00,378.43,378.78,378.26,378.77,151223.0,354.6267,354.9547,354.4674,354.9453,151223.0
2021-01-19 11:30:00,378.75,378.82,378.39,378.71,82336.0,354.9266,354.9922,354.5893,354.8891,82336.0
2021-01-19 11:40:00,378.73,379.07,378.68,379.07,55332.0,354.9079,355.2265,354.861,355.2265,55332.0
2021-01-19 11:50:00,379.07,379.35,379.04,379.04,52984.0,355.2265,355.4889,355.1984,355.1984,52984.0
2021-01-19 12:00:00,378.97,379.38,378.97,379.29,54333.0,355.1328,355.517,355.1328,355.4326,54333.0
2021-01-19 12:10:00,379.29,379.5,379.24,379.43,60624.0,355.4326,355.6294,355.3858,355.5638,60624.0
2021-01-19 12:20:00,379.4,379.43,379.24,379.29,119176.0,355.5357,355.5638,355.3858,355.4326,119176.0
2021-01-19 12:30:00,379.3,379.51,379.28,379.5,88054.0,355.442,355.6388,355.4233,355.6294,88054.0
2021-01-19 12:40:00,379.47,380.1,379.4,379.87,229979.0,355.6013,356.1917,355.5357,355.9762,229979.0
2021-01-19 12:50:00,379.87,380.17,379.82,380.11,126940.0,355.9762,356.2573,355.9293,356.2011,126940.0
2021-01-19 13:00:00,380.16,380.39,380.02,380.36,82217.0,356.2479,356.4635,356.1167,356.4353,82217.0
2021-01-19 13:10:00,380.35,380.4,380.05,380.06,200124.0,356.426,356.4728,356.1448,356.1542,200124.0
2021-01-19 13:20:00,380.07,380.3,380.04,380.12,58920.0,356.1636,356.3791,356.1355,356.2104,58920.0
2021-01-19 13:30:00,380.13,380.37,380.08,380.3,63109.0,356.2198,356.4447,356.173,356.3791,63109.0
2021-01-19 13:40:00,380.31,380.43,380.23,380.42,74485.0,356.3885,356.5009,356.3135,356.4916,74485.0
2021-01-19 13:50:00,380.44,380.61,380.44,380.51,91029.0,356.5103,356.6696,356.5103,356.5759,91029.0
2021-01-19 14:00:00,380.5,380.52,380.3,380.48,71236.0,356.5665,356.5853,356.3791,356.5478,71236.0
2021-01-19 14:10:00,380.48,380.53,380.37,380.42,73434.0,356.5478,356.5946,356.4447,356.4916,73434.0
2021-01-19 14:20:00,380.44,380.48,380.22,380.31,71092.0,356.5103,356.5478,356.3041,356.3885,71092.0
2021-01-19 14:30:00,380.32,380.42,380.09,380.1,87801.0,356.3979,356.4916,356.1823,356.1917,87801.0
2021-01-19 14:40:00,380.1,380.26,379.94,380.26,204020.0,356.1917,356.3416,356.0418,356.3416,204020.0
2021-01-19 14:50:00,380.25,380.34,380.15,380.21,97880.0,356.3323,356.4166,356.2385,356.2948,97880.0
2021-01-19 15:00:00,380.24,380.49,380.19,380.44,126163.0,356.3229,356.5572,356.276,356.5103,126163.0
2021-01-19 15:10:00,380.43,380.48,380.22,380.29,112474.0,356.5009,356.5478,356.3041,356.3697,112474.0
2021-01-19 15:20:00,380.29,380.32,380.13,380.26,94185.0,356.3697,356.3979,356.2198,356.3416,94185.0
2021-01-19 15:30:00,380.26,380.4,380.14,380.35,187683.0,356.3416,356.4728,356.2292,356.426,187683.0
2021-01-19 15:40:00,380.31,380.52,380.2,380.22,133207.0,356.3885,356.5853,356.2854,356.3041,133207.0
2021-01-19 15:50:00,380.23,380.5,379.98,380.04,333633.0,356.3135,356.5665,356.0792,356.1355,333633.0
2021-01-20 09:30:00,382.52,382.8,382.11,382.47,137414.0,358.4595,358.7219,358.0753,358.4126,137414.0
2021-01-20 09:40:00,382.51,382.84,382.33,382.84,48308.0,358.4501,358.7593,358.2814,358.7593,48308.0
2021-01-20 09:50:00,382.85,383.0,382.48,382.72,43573.0,358.7687,358.9093,358.422,358.6469,43573.0
2021-01-20 10:00:00,382.76,383.83,382.76,383.67,72445.0,358.6844,359.6871,358.6844,359.5371,72445.0
2021-01-20 10:10:00,383.66,384.31,383.63,384.01,48701.0,359.5278,360.1369,359.4997,359.8558,48701.0
2021-01-20 10:20:00,384.02,384.27,383.77,383.8,56216.0,359.8651,360.0994,359.6308,359.659,56216.0
2021-01-20 10:30:00,383.84,384.32,383.76,384.28,37931.0,359.6964,360.1463,359.6215,360.1088,37931.0
2021-01-20 10:40:00,384.32,384.47,384.18,384.4,39553.0,360.1463,360.2868,360.0151,360.2212,39553.0
2021-01-20 10:50:00,384.36,384.45,384.12,384.19,42308.0,360.1837,360.2681,359.9588,360.0244,42308.0
2021-01-20 11:00:00,384.21,384.21,383.62,383.62,37273.0,360.0432,360.0432,359.4903,359.4903,37273.0
2021-01-20 11:10:00,383.64,384.2,383.59,384.15,40080.0,359.509,360.0338,359.4622,359.9869,40080.0
2021-01-20 11:20:00,384.17,384.3,383.9,384.04,25396.0,360.0057,360.1275,359.7527,359.8839,25396.0
2021-01-20 11:30:00,384.03,384.23,383.92,384.1,72646.0,359.8745,360.0619,359.7714,359.9401,72646.0
2021-01-20 11:40:00,384.12,384.33,384.12,384.25,26810.0,359.9588,360.1556,359.9588,360.0807,26810.0
2021-01-20 11:50:00,384.26,384.49,384.14,384.34,22770.0,360.09,360.3056,359.9776,360.165,22770.0
2021-01-20 12:00:00,384.35,384.71,384.35,384.61,22909.0,360.1744,360.5117,360.1744,360.418,22909.0
2021-01-20 12:10:00,384.6,384.63,384.45,384.63,23258.0,360.4086,360.4368,360.2681,360.4368,23258.0
2021-01-20 12:20:00,384.64,384.82,384.55,384.79,24524.0,360.4461,360.6148,360.3618,360.5867,24524.0
2021-01-20 12:30:00,384.8,384.92,384.78,384.9,51488.0,360.5961,360.7085,360.5773,360.6898,51488.0
2021-01-20 12:40:00,384.89,385.08,384.89,385.01,33724.0,360.6804,360.8585,360.6804,360.7929,33724.0
2021-01-20 12:50:00,385.0,385.17,384.92,385.07,37003.0,360.7835,360.9428,360.7085,360.8491,37003.0
2021-01-20 13:00:00,385.08,385.36,385.08,385.31,36673.0,360.8585,361.1208,360.8585,361.074,36673.0
2021-01-20 13:10:00,385.33,385.48,385.28,385.44,27000.0,361.0927,361.2333,361.0459,361.1958,27000.0
2021-01-20 13:20:00,385.42,385.58,385.22,385.42,36656.0,361.1771,361.327,360.9896,361.1771,36656.0
2021-01-20 13:30:00,385.43,385.67,385.43,385.5,41338.0,361.1864,361.4113,361.1864,361.252,41338.0
2021-01-20 13:40:00,385.5,385.53,385.04,385.05,76625.0,361.252,361.2801,360.821,360.8303,76625.0
2021-01-20 13:50:00,385.05,385.35,385.05,385.28,31696.0,360.8303,361.1115,360.8303,361.0459,31696.0
2021-01-20 14:00:00,385.28,385.35,385.15,385.33,43220.0,361.0459,361.1115,360.924,361.0927,43220.0
2021-01-20 14:10:00,385.33,385.33,384.83,385.19,78014.0,361.0927,361.0927,360.6242,360.9615,78014.0
2021-01-20 14:20:00,385.11,385.41,384.93,385.41,85148.0,360.8866,361.1677,360.7179,361.1677,85148.0
2021-01-20 14:30:00,385.39,385.69,385.32,385.66,38581.0,361.149,361.4301,361.0834,361.402,38581.0
2021-01-20 14:40:00,385.66,385.84,385.65,385.78,54971.0,361.402,361.5706,361.3926,361.5144,54971.0
2021-01-20 14:50:00,385.78,385.81,385.56,385.56,35921.0,361.5144,361.5425,361.3083,361.3083,35921.0
2021-01-20 15:00:00,385.59,385.77,385.55,385.74,47104.0,361.3364,361.505,361.2989,361.4769,47104.0
2021-01-20 15:10:00,385.75,385.79,385.24,385.58,72488.0,361.4863,361.5238,361.0084,361.327,72488.0
2021-01-20 15:20:00,385.59,385.79,385.52,385.74,117926.0,361.3364,361.5238,361.2708,361.4769,117926.0
2021-01-20 15:30:00,385.72,385.97,385.72,385.76,59640.0,361.4582,361.6925,361.4582,361.4957,59640.0
2021-01-20 15:40:00,385.71,386.19,385.71,385.9,76629.0,361.4488,361.8986,361.4488,361.6269,76629.0
2021-01-20 15:50:00,385.9,386.0,385.25,385.26,335101.0,361.6269,361.7206,361.0178,361.0271,335101.0
2021-01-21 09:30:00,385.89,385.92,385.12,385.15,114799.0,361.6175,361.6456,360.8959,360.924,114799.0
2021-01-21 09:40:00,385.02,385.45,384.67,385.38,108478.0,360.8022,361.2052,360.4742,361.1396,108478.0
2021-01-21 09:50:00,385.3,385.42,384.72,385.27,33570.0,361.0646,361.1771,360.5211,361.0365,33570.0
2021-01-21 10:00:00,385.23,385.4,384.99,385.22,19597.0,360.999,361.1583,360.7741,360.9896,19597.0
2021-01-21 10:10:00,385.22,386.03,385.22,385.98,26901.0,360.9896,361.7487,360.9896,361.7018,26901.0
2021-01-21 10:20:00,385.95,386.25,385.84,386.18,31910.0,361.6737,361.9549,361.5706,361.8893,31910.0
2021-01-21 10:30:00,386.23,386.3,386.07,386.14,33457.0,361.9361,362.0017,361.7862,361.8518,33457.0
2021-01-21 10:40:00,386.21,386.3,386.03,386.13,18877.0,361.9174,362.0017,361.7487,361.8424,18877.0
2021-01-21 10:50:00,386.15,386.22,386.09,386.18,24078.0,361.8611,361.9267,361.8049,361.8893,24078.0
2021-01-21 11:00:00,386.19,386.38,385.85,385.99,49234.0,361.8986,362.0767,361.58,361.7112,49234.0
2021-01-21 11:10:00,385.95,385.95,385.72,385.76,28408.0,361.6737,361.6737,361.4582,361.4957,28408.0
2021-01-21 11:20:00,385.81,385.94,385.77,385.82,22187.0,361.5425,361.6644,361.505,361.5519,22187.0
2021-01-21 11:30:00,385.79,385.85,385.11,385.32,95268.0,361.5238,361.58,360.8866,361.0834,95268.0
2021-01-21 11:40:00,385.28,385.52,385.1,385.48,117235.0,361.0459,361.2708,360.8772,361.2333,117235.0
2021-01-21 11:50:00,385.43,385.66,385.39,385.54,64964.0,361.1864,361.402,361.149,361.2895,64964.0
2021-01-21 12:00:00,385.56,385.56,385.25,385.26,47584.0,361.3083,361.3083,361.0178,361.0271,47584.0
2021-01-21 12:10:00,385.29,385.31,384.73,384.75,37307.0,361.0552,361.074,360.5305,360.5492,37307.0
2021-01-21 12:20:00,384.75,385.13,384.73,385.07,30084.0,360.5492,360.9053,360.5305,360.8491,30084.0
2021-01-21 12:30:00,385.05,385.05,384.87,385.02,34664.0,360.8303,360.8303,360.6617,360.8022,34664.0
2021-01-21 12:40:00,385.05,385.24,385.01,385.14,31560.0,360.8303,361.0084,360.7929,360.9147,31560.0
2021-01-21 12:50:00,385.14,385.33,384.89,385.32,29620.0,360.9147,361.0927,360.6804,361.0834,29620.0
2021-01-21 13:00:00,385.36,385.47,385.22,385.4,27533.0,361.1208,361.2239,360.9896,361.1583,27533.0
2021-01-21 13:10:00,385.4,385.53,385.38,385.49,48820.0,361.1583,361.2801,361.1396,361.2427,48820.0
2021-01-21 13:20:00,385.49,385.6,385.43,385.49,31552.0,361.2427,361.3457,361.1864,361.2427,31552.0
2021-01-21 13:30:00,385.52,385.64,385.49,385.6,19887.0,361.2708,361.3832,361.2427,361.3457,19887.0
2021-01-21 13:40:00,385.62,385.75,385.47,385.51,30450.0,361.3645,361.4863,361.2239,361.2614,30450.0
2021-01-21 13:50:00,385.53,385.65,385.48,385.58,39642.0,361.2801,361.3926,361.2333,361.327,39642.0
2021-01-21 14:00:00,385.58,385.9,385.55,385.88,61329.0,361.327,361.6269,361.2989,361.6081,61329.0
2021-01-21 14:10:00,385.9,386.09,385.88,386.05,68566.0,361.6269,361.8049,361.6081,361.7674,68566.0
2021-01-21 14:20:00,386.06,386.12,386.01,386.06,23576.0,361.7768,361.833,361.73,361.7768,23576.0
2021-01-21 14:30:00,386.06,386.26,386.05,386.26,61978.0,361.7768,361.9642,361.7674,361.9642,61978.0
2021-01-21 14:40:00,386.27,386.27,386.07,386.14,27132.0,361.9736,361.9736,361.7862,361.8518,27132.0
2021-01-21 14:50:00,386.16,386.3,386.1,386.26,29399.0,361.8705,362.0017,361.8143,361.9642,29399.0
2021-01-21 15:00:00,386.27,386.36,386.12,386.32,34741.0,361.9736,362.0579,361.833,362.0205,34741.0
2021-01-21 15:10:00,386.32,386.33,385.92,386.0,44803.0,362.0205,362.0298,361.6456,361.7206,44803.0
2021-01-21 15:20:00,386.01,386.22,386.0,386.09,49762.0,361.73,361.9267,361.7206,361.8049,49762.0
2021-01-21 15:30:00,386.07,386.19,385.98,386.02,49463.0,361.7862,361.8986,361.7018,361.7393,49463.0
2021-01-21 15:40:00,385.99,386.36,385.98,386.18,98258.0,361.7112,362.0579,361.7018,361.8893,98258.0
2021-01-21 15:50:00,386.18,386.21,385.49,385.62,304724.0,361.8893,361.9174,361.2427,361.3645,304724.0
2021-01-22 09:30:00,383.68,383.92,383.6,383.8,452854.0,359.5465,359.7714,359.4715,359.659,452854.0
2021-01-22 09:40:00,383.78,384.36,383.57,384.28,52319.0,359.6402,360.1837,359.4434,360.1088,52319.0
2021-01-22 09:50:00,384.27,384.5,384.1,384.38,65600.0,360.0994,360.3149,359.9401,360.2025,65600.0
2021-01-22 10:00:00,384.37,384.71,384.37,384.71,44137.0,360.1931,360.5117,360.1931,360.5117,44137.0
2021-01-22 10:10:00,384.7,384.7,384.19,384.29,30178.0,360.5024,360.5024,360.0244,360.1181,30178.0
2021-01-22 10:20:00,384.16,384.35,383.37,383.66,19785.0,359.9963,360.1744,359.256,359.5278,19785.0
2021-01-22 10:30:00,383.57,383.94,383.25,383.49,19734.0,359.4434,359.7902,359.1436,359.3685,19734.0
2021-01-22 10:40:00,383.57,383.81,383.51,383.6,18057.0,359.4434,359.6683,359.3872,359.4715,18057.0
2021-01-22 10:50:00,383.56,384.15,383.56,384.15,29792.0,359.4341,359.9869,359.4341,359.9869,29792.0
2021-01-22 11:00:00,384.15,384.48,384.03,384.33,39017.0,359.9869,360.2962,359.8745,360.1556,39017.0
2021-01-22 11:10:00,384.36,384.4,384.11,384.18,51088.0,360.1837,360.2212,359.9495,360.0151,51088.0
2021-01-22 11:20:00,384.23,384.38,384.04,384.13,53775.0,360.0619,360.2025,359.8839,359.9682,53775.0
2021-01-22 11:30:00,384.1,384.57,384.04,384.53,102257.0,359.9401,360.3805,359.8839,360.343,102257.0
2021-01-22 11:40:00,384.54,384.8,384.52,384.79,33632.0,360.3524,360.5961,360.3337,360.5867,33632.0
2021-01-22 11:50:00,384.82,385.11,384.8,385.03,35503.0,360.6148,360.8866,360.5961,360.8116,35503.0
2021-01-22 12:00:00,385.12,385.26,384.72,384.76,21735.0,360.8959,361.0271,360.5211,360.5586,21735.0
2021-01-22 12:10:00,384.77,385.16,384.76,385.09,52447.0,360.5679,360.9334,360.5586,360.8678,52447.0
2021-01-22 12:20:00,385.1,385.21,385.04,385.13,26836.0,360.8772,360.9803,360.821,360.9053,26836.0
2021-01-22 12:30:00,385.1,385.15,384.85,384.87,25392.0,360.8772,360.924,360.6429,360.6617,25392.0
2021-01-22 12:40:00,384.86,385.08,384.84,385.0,17734.0,360.6523,360.8585,360.6335,360.7835,17734.0
2021-01-22 12:50:00,384.99,385.11,384.87,384.89,15017.0,360.7741,360.8866,360.6617,360.6804,15017.0
2021-01-22 13:00:00,384.91,384.94,384.48,384.49,55238.0,360.6991,360.7273,360.2962,360.3056,55238.0
2021-01-22 13:10:00,384.46,384.67,384.4,384.67,33578.0,360.2774,360.4742,360.2212,360.4742,33578.0
2021-01-22 13:20:00,384.7,385.0,384.7,384.85,47589.0,360.5024,360.7835,360.5024,360.6429,47589.0
2021-01-22 13:30:00,384.83,385.08,384.76,385.08,26494.0,360.6242,360.8585,360.5586,360.8585,26494.0
2021-01-22 13:40:00,385.08,385.15,384.86,384.94,45742.0,360.8585,360.924,360.6523,360.7273,45742.0
2021-01-22 13:50:00,384.96,384.96,384.64,384.64,90371.0,360.746,360.746,360.4461,360.4461,90371.0
2021-01-22 14:00:00,384.68,384.79,384.46,384.75,51710.0,360.4836,360.5867,360.2774,360.5492,51710.0
2021-01-22 14:10:00,384.7,384.72,384.57,384.64,85727.0,360.5024,360.5211,360.3805,360.4461,85727.0
2021-01-22 14:20:00,384.65,384.91,384.62,384.71,36637.0,360.4555,360.6991,360.4274,360.5117,36637.0
2021-01-22 14:30:00,384.7,384.86,384.66,384.85,29419.0,360.5024,360.6523,360.4649,360.6429,29419.0
2021-01-22 14:40:00,384.88,384.94,384.79,384.81,51733.0,360.671,360.7273,360.5867,360.6054,51733.0
2021-01-22 14:50:00,384.84,385.19,384.82,385.16,78513.0,360.6335,360.9615,360.6148,360.9334,78513.0
2021-01-22 15:00:00,385.17,385.25,385.04,385.1,49640.0,360.9428,361.0178,360.821,360.8772,49640.0
2021-01-22 15:10:00,385.06,385.09,384.6,384.79,43280.0,360.8397,360.8678,360.4086,360.5867,43280.0
2021-01-22 15:20:00,384.81,385.33,384.79,385.28,34579.0,360.6054,361.0927,360.5867,361.0459,34579.0
2021-01-22 15:30:00,385.3,385.42,385.12,385.29,40029.0,361.0646,361.1771,360.8959,361.0552,40029.0
2021-01-22 15:40:00,385.29,385.5,385.18,385.24,50064.0,361.0552,361.252,360.9522,361.0084,50064.0
2021-01-22 15:50:00,385.24,385.3,384.24,384.27,209925.0,361.0084,361.0646,360.0713,360.0994,209925.0
2021-01-25 09:30:00,385.12,385.77,385.06,385.55,145671.0,360.8959,361.505,360.8397,361.2989,145671.0
2021-01-25 09:40:00,385.62,385.71,385.09,385.16,80840.0,361.3645,361.4488,360.8678,360.9334,80840.0
2021-01-25 09:50:00,385.13,385.53,384.79,385.13,56524.0,360.9053,361.2801,360.5867,360.9053,56524.0
2021-01-25 10:00:00,385.12,385.89,385.12,385.65,30429.0,360.8959,361.6175,360.8959,361.3926,30429.0
2021-01-25 10:10:00,385.67,386.0,385.49,385.96,40044.0,361.4113,361.7206,361.2427,361.6831,40044.0
2021-01-25 10:20:00,385.91,386.18,385.75,385.99,35210.0,361.6362,361.8893,361.4863,361.7112,35210.0
2021-01-25 10:30:00,385.95,386.08,385.62,385.85,22153.0,361.6737,361.7956,361.3645,361.58,22153.0
2021-01-25 10:40:00,385.88,385.99,385.01,385.02,36326.0,361.6081,361.7112,360.7929,360.8022,36326.0
2021-01-25 10:50:00,385.01,385.01,382.54,382.75,60388.0,360.7929,360.7929,358.4782,358.675,60388.0
2021-01-25 11:00:00,382.57,383.26,379.88,380.27,169411.0,358.5063,359.1529,355.9855,356.351,169411.0
2021-01-25 11:10:00,380.15,382.38,380.15,382.36,168245.0,356.2385,358.3283,356.2385,358.3095,168245.0
2021-01-25 11:20:00,382.29,382.74,381.74,381.96,62341.0,358.2439,358.6656,357.7285,357.9347,62341.0
2021-01-25 11:30:00,381.95,382.97,381.67,382.71,40578.0,357.9253,358.8812,357.6629,358.6375,40578.0
2021-01-25 11:40:00,382.63,383.56,382.45,383.2,72515.0,358.5626,359.4341,358.3939,359.0967,72515.0
2021-01-25 11:50:00,383.25,383.78,383.22,383.76,27817.0,359.1436,359.6402,359.1154,359.6215,27817.0
2021-01-25 12:00:00,383.79,384.09,383.74,383.94,44951.0,359.6496,359.9307,359.6027,359.7902,44951.0
2021-01-25 12:10:00,383.9,383.93,382.4,382.69,50672.0,359.7527,359.7808,358.347,358.6188,50672.0
2021-01-25 12:20:00,382.67,383.44,382.38,382.72,55203.0,358.6,359.3216,358.3283,358.6469,55203.0
2021-01-25 12:30:00,382.74,383.68,382.38,383.36,46738.0,358.6656,359.5465,358.3283,359.2466,46738.0
2021-01-25 12:40:00,383.46,384.18,383.46,384.08,42351.0,359.3403,360.0151,359.3403,359.9214,42351.0
2021-01-25 12:50:00,384.11,384.52,383.95,384.45,44816.0,359.9495,360.3337,359.7995,360.2681,44816.0
2021-01-25 13:00:00,384.53,384.57,383.92,384.25,49174.0,360.343,360.3805,359.7714,360.0807,49174.0
2021-01-25 13:10:00,384.25,384.94,384.2,384.84,42837.0,360.0807,360.7273,360.0338,360.6335,42837.0
2021-01-25 13:20:00,384.75,385.26,384.69,385.06,93328.0,360.5492,361.0271,360.493,360.8397,93328.0
2021-01-25 13:30:00,385.08,385.2,384.87,385.16,50142.0,360.8585,360.9709,360.6617,360.9334,50142.0
2021-01-25 13:40:00,385.17,385.26,384.71,385.02,62956.0,360.9428,361.0271,360.5117,360.8022,62956.0
2021-01-25 13:50:00,385.0,385.02,384.42,384.84,51868.0,360.7835,360.8022,360.24,360.6335,51868.0
2021-01-25 14:00:00,384.89,385.04,384.53,384.77,95866.0,360.6804,360.821,360.343,360.5679,95866.0
2021-01-25 14:10:00,384.74,384.74,384.28,384.61,45813.0,360.5398,360.5398,360.1088,360.418,45813.0
2021-01-25 14:20:00,384.6,384.85,384.47,384.83,34631.0,360.4086,360.6429,360.2868,360.6242,34631.0
2021-01-25 14:30:00,384.82,385.08,384.78,384.83,38198.0,360.6148,360.8585,360.5773,360.6242,38198.0
2021-01-25 14:40:00,384.82,385.16,384.78,385.07,51040.0,360.6148,360.9334,360.5773,360.8491,51040.0
2021-01-25 14:50:00,385.11,385.11,384.75,384.8,31798.0,360.8866,360.8866,360.5492,360.5961,31798.0
2021-01-25 15:00:00,384.78,384.92,384.63,384.81,40987.0,360.5773,360.7085,360.4368,360.6054,40987.0
2021-01-25 15:10:00,384.78,384.8,383.86,384.6,71634.0,360.5773,360.5961,359.7152,360.4086,71634.0
2021-01-25 15:20:00,384.59,384.66,384.34,384.46,56525.0,360.3993,360.4649,360.165,360.2774,56525.0
2021-01-25 15:30:00,384.43,384.66,384.28,384.62,83614.0,360.2493,360.4649,360.1088,360.4274,83614.0
2021-01-25 15:40:00,384.63,385.23,384.48,385.13,71203.0,360.4368,360.999,360.2962,360.9053,71203.0
2021-01-25 15:50:00,385.1,385.93,385.1,385.83,187133.0,360.8772,361.655,360.8772,361.5613,187133.0
2021-01-26 09:30:00,386.8,387.2,386.5,386.62,97626.0,362.4703,362.8451,362.1891,362.3016,97626.0
2021-01-26 09:40:00,386.64,386.65,386.03,386.38,52435.0,362.3203,362.3297,361.7487,362.0767,52435.0
2021-01-26 09:50:00,386.38,386.38,385.84,386.18,32729.0,362.0767,362.0767,361.5706,361.8893,32729.0
2021-01-26 10:00:00,386.23,386.74,386.18,386.41,18748.0,361.9361,362.414,361.8893,362.1048,18748.0
2021-01-26 10:10:00,386.35,386.38,385.32,385.47,29601.0,362.0486,362.0767,361.0834,361.2239,29601.0
2021-01-26 10:20:00,385.34,386.23,385.34,386.14,35263.0,361.1021,361.9361,361.1021,361.8518,35263.0
2021-01-26 10:30:00,386.16,386.23,385.82,386.1,38351.0,361.8705,361.9361,361.5519,361.8143,38351.0
2021-01-26 10:40:00,386.1,386.45,385.99,386.39,21271.0,361.8143,362.1423,361.7112,362.0861,21271.0
2021-01-26 10:50:00,386.37,386.4,385.69,385.81,33154.0,362.0673,362.0954,361.4301,361.5425,33154.0
2021-01-26 11:00:00,385.89,386.36,385.37,385.56,29102.0,361.6175,362.0579,361.1302,361.3083,29102.0
2021-01-26 11:10:00,385.48,385.85,385.36,385.72,36450.0,361.2333,361.58,361.1208,361.4582,36450.0
2021-01-26 11:20:00,385.72,385.93,385.65,385.76,84800.0,361.4582,361.655,361.3926,361.4957,84800.0
2021-01-26 11:30:00,385.71,385.81,385.43,385.63,81858.0,361.4488,361.5425,361.1864,361.3739,81858.0
2021-01-26 11:40:00,385.59,385.63,385.03,385.11,64226.0,361.3364,361.3739,360.8116,360.8866,64226.0
2021-01-26 11:50:00,385.1,385.36,385.0,385.05,34784.0,360.8772,361.1208,360.7835,360.8303,34784.0
2021-01-26 12:00:00,385.05,385.44,385.04,385.3,32901.0,360.8303,361.1958,360.821,361.0646,32901.0
2021-01-26 12:10:00,385.28,385.38,385.19,385.31,24128.0,361.0459,361.1396,360.9615,361.074,24128.0
2021-01-26 12:20:00,385.33,385.69,385.31,385.61,18673.0,361.0927,361.4301,361.074,361.3551,18673.0
2021-01-26 12:30:00,385.62,385.69,385.41,385.49,8282.0,361.3645,361.4301,361.1677,361.2427,8282.0
2021-01-26 12:40:00,385.47,385.51,385.11,385.29,16991.0,361.2239,361.2614,360.8866,361.0552,16991.0
2021-01-26 12:50:00,385.31,385.6,385.29,385.4,40354.0,361.074,361.3457,361.0552,361.1583,40354.0
2021-01-26 13:00:00,385.45,385.69,385.35,385.69,21392.0,361.2052,361.4301,361.1115,361.4301,21392.0
2021-01-26 13:10:00,385.67,385.95,385.66,385.88,28124.0,361.4113,361.6737,361.402,361.6081,28124.0
2021-01-26 13:20:00,385.88,385.93,385.74,385.85,27730.0,361.6081,361.655,361.4769,361.58,27730.0
2021-01-26 13:30:00,385.86,386.07,385.8,386.04,36189.0,361.5894,361.7862,361.5332,361.7581,36189.0
2021-01-26 13:40:00,386.04,386.24,386.02,386.15,29531.0,361.7581,361.9455,361.7393,361.8611,29531.0
2021-01-26 13:50:00,386.16,386.16,385.96,385.97,16226.0,361.8705,361.8705,361.6831,361.6925,16226.0
2021-01-26 14:00:00,385.97,386.19,385.92,386.12,29713.0,361.6925,361.8986,361.6456,361.833,29713.0
2021-01-26 14:10:00,386.13,386.33,386.08,386.21,21832.0,361.8424,362.0298,361.7956,361.9174,21832.0
2021-01-26 14:20:00,386.19,386.3,385.57,385.93,27335.0,361.8986,362.0017,361.3176,361.655,27335.0
2021-01-26 14:30:00,385.89,386.11,385.89,386.02,25167.0,361.6175,361.8237,361.6175,361.7393,25167.0
2021-01-26 14:40:00,386.01,386.02,385.69,385.76,28537.0,361.73,361.7393,361.4301,361.4957,28537.0
2021-01-26 14:50:00,385.73,386.11,385.61,386.08,36501.0,361.4676,361.8237,361.3551,361.7956,36501.0
2021-01-26 15:00:00,386.06,386.1,385.83,386.1,58642.0,361.7768,361.8143,361.5613,361.8143,58642.0
2021-01-26 15:10:00,386.18,386.25,386.02,386.19,44177.0,361.8893,361.9549,361.7393,361.8986,44177.0
2021-01-26 15:20:00,386.2,386.37,386.07,386.33,44923.0,361.908,362.0673,361.7862,362.0298,44923.0
2021-01-26 15:30:00,386.33,386.39,385.61,385.62,83021.0,362.0298,362.0861,361.3551,361.3645,83021.0
2021-01-26 15:40:00,385.63,385.99,385.47,385.48,50491.0,361.3739,361.7112,361.2239,361.2333,50491.0
2021-01-26 15:50:00,385.49,385.69,385.0,385.16,113035.0,361.2427,361.4301,360.7835,360.9334,113035.0
2021-01-27 09:30:00,381.63,381.7,378.79,379.56,182678.0,357.6255,357.6911,354.9641,355.6857,182678.0
2021-01-27 09:40:00,379.26,379.35,377.35,377.58,219582.0,355.4045,355.4889,353.6147,353.8302,219582.0
2021-01-27 09:50:00,377.56,379.22,377.05,379.0,111227.0,353.8115,355.367,353.3335,355.1609,111227.0
2021-01-27 10:00:00,378.89,380.32,378.64,380.12,153015.0,355.0578,356.3979,354.8235,356.2104,153015.0
2021-01-27 10:10:00,380.19,380.31,379.42,379.95,70484.0,356.276,356.3885,355.5545,356.0511,70484.0
2021-01-27 10:20:00,380.09,381.03,380.09,380.67,44221.0,356.1823,357.0632,356.1823,356.7258,44221.0
2021-01-27 10:30:00,380.69,381.25,379.7,380.11,170853.0,356.7446,357.2694,355.8169,356.2011,170853.0
2021-01-27 10:40:00,380.31,381.09,380.07,381.0,26875.0,356.3885,357.1194,356.1636,357.0351,26875.0
2021-01-27 10:50:00,380.98,381.3,380.62,381.07,32955.0,357.0163,357.3162,356.679,357.1007,32955.0
2021-01-27 11:00:00,381.2,381.2,380.27,380.37,32253.0,357.2225,357.2225,356.351,356.4447,32253.0
2021-01-27 11:10:00,380.39,380.42,379.4,379.52,54066.0,356.4635,356.4916,355.5357,355.6482,54066.0
2021-01-27 11:20:00,379.48,379.88,379.34,379.58,51861.0,355.6107,355.9855,355.4795,355.7044,51861.0
2021-01-27 11:30:00,379.63,379.73,378.79,379.34,65328.0,355.7513,355.845,354.9641,355.4795,65328.0
2021-01-27 11:40:00,379.33,379.52,378.36,378.36,53633.0,355.4701,355.6482,354.5611,354.5611,53633.0
2021-01-27 11:50:00,378.33,378.59,377.56,377.67,54868.0,354.533,354.7767,353.8115,353.9145,54868.0
2021-01-27 12:00:00,377.6,378.34,377.34,378.16,83360.0,353.8489,354.5424,353.6053,354.3737,83360.0
2021-01-27 12:10:00,378.18,379.35,378.16,379.3,78361.0,354.3925,355.4889,354.3737,355.442,78361.0
2021-01-27 12:20:00,379.28,379.45,379.19,379.21,35668.0,355.4233,355.5826,355.3389,355.3577,35668.0
2021-01-27 12:30:00,379.18,379.26,378.36,379.25,62013.0,355.3296,355.4045,354.5611,355.3952,62013.0
2021-01-27 12:40:00,379.18,379.87,379.16,379.86,78860.0,355.3296,355.9762,355.3108,355.9668,78860.0
2021-01-27 12:50:00,379.88,380.16,379.7,380.09,44806.0,355.9855,356.2479,355.8169,356.1823,44806.0
2021-01-27 13:00:00,380.11,380.29,379.65,379.84,71287.0,356.2011,356.3697,355.77,355.948,71287.0
2021-01-27 13:10:00,379.87,379.87,379.1,379.48,27613.0,355.9762,355.9762,355.2546,355.6107,27613.0
2021-01-27 13:20:00,379.52,380.12,379.26,379.95,33675.0,355.6482,356.2104,355.4045,356.0511,33675.0
2021-01-27 13:30:00,379.89,379.97,379.5,379.58,17213.0,355.9949,356.0699,355.6294,355.7044,17213.0
2021-01-27 13:40:00,379.62,379.62,378.92,379.08,30867.0,355.7419,355.7419,355.0859,355.2359,30867.0
2021-01-27 13:50:00,379.0,379.37,378.53,378.79,51414.0,355.1609,355.5076,354.7204,354.9641,51414.0
2021-01-27 14:00:00,378.79,379.43,378.56,378.97,122007.0,354.9641,355.5638,354.7486,355.1328,122007.0
2021-01-27 14:10:00,379.11,379.2,377.76,377.85,113812.0,355.264,355.3483,353.9989,354.0832,113812.0
2021-01-27 14:20:00,377.86,378.08,377.3,377.41,263231.0,354.0926,354.2988,353.5678,353.6709,263231.0
2021-01-27 14:30:00,377.39,377.5,376.02,376.78,93431.0,353.6522,353.7552,352.3683,353.0805,93431.0
2021-01-27 14:40:00,376.58,377.53,375.62,375.87,101915.0,352.8931,353.7833,351.9935,352.2278,101915.0
2021-01-27 14:50:00,375.92,376.29,375.02,375.54,133770.0,352.2746,352.6213,351.4312,351.9185,133770.0
2021-01-27 15:00:00,375.52,376.2,375.2,375.54,115866.0,351.8998,352.537,351.5999,351.9185,115866.0
2021-01-27 15:10:00,375.69,376.53,375.37,375.9,82862.0,352.0591,352.8462,351.7592,352.2559,82862.0
2021-01-27 15:20:00,375.86,376.16,374.52,374.82,141651.0,352.2184,352.4995,350.9627,351.2438,141651.0
2021-01-27 15:30:00,374.83,375.18,373.43,374.22,136620.0,351.2532,351.5812,349.9412,350.6815,136620.0
2021-01-27 15:40:00,374.11,375.1,373.72,374.94,146735.0,350.5785,351.5062,350.213,351.3563,146735.0
2021-01-27 15:50:00,374.86,375.94,374.69,375.87,315287.0,351.2813,352.2934,351.122,352.2278,315287.0
2021-01-28 09:30:00,377.76,378.66,377.3,377.68,132858.0,353.9989,354.8423,353.5678,353.9239,132858.0
2021-01-28 09:40:00,377.78,380.3,377.62,379.08,80091.0,354.0176,356.3791,353.8677,355.2359,80091.0
2021-01-28 09:50:00,379.02,379.88,378.91,378.91,410616.0,355.1796,355.9855,355.0765,355.0765,410616.0
2021-01-28 10:00:00,379.13,380.95,378.68,380.02,85052.0,355.2827,356.9882,354.861,356.1167,85052.0
2021-01-28 10:10:00,380.21,381.42,380.0,381.32,61883.0,356.2948,357.4287,356.098,357.335,61883.0
2021-01-28 10:20:00,381.23,381.54,380.3,380.34,338960.0,357.2506,357.5411,356.3791,356.4166,338960.0
2021-01-28 10:30:00,380.5,380.98,380.33,380.45,31141.0,356.5665,357.0163,356.4072,356.5197,31141.0
2021-01-28 10:40:00,380.42,381.34,379.81,381.23,61241.0,356.4916,357.3537,355.9199,357.2506,61241.0
2021-01-28 10:50:00,381.14,381.44,380.78,380.99,80953.0,357.1663,357.4474,356.8289,357.0257,80953.0
2021-01-28 11:00:00,381.21,382.16,381.2,382.06,131130.0,357.2319,358.1221,357.2225,358.0284,131130.0
2021-01-28 11:10:00,382.03,382.37,381.73,381.8,52068.0,358.0003,358.3189,357.7192,357.7848,52068.0
2021-01-28 11:20:00,381.78,381.8,381.25,381.35,65141.0,357.766,357.7848,357.2694,357.3631,65141.0
2021-01-28 11:30:00,381.46,381.77,380.96,381.51,151597.0,357.4661,357.7566,356.9976,357.513,151597.0
2021-01-28 11:40:00,381.51,381.78,381.25,381.59,49730.0,357.513,357.766,357.2694,357.588,49730.0
2021-01-28 11:50:00,381.62,382.17,381.62,382.01,34942.0,357.6161,358.1315,357.6161,357.9816,34942.0
2021-01-28 12:00:00,382.09,382.85,382.09,382.7,80619.0,358.0565,358.7687,358.0565,358.6282,80619.0
2021-01-28 12:10:00,382.75,382.77,382.28,382.68,106901.0,358.675,358.6937,358.2346,358.6094,106901.0
2021-01-28 12:20:00,382.77,382.87,382.57,382.81,87283.0,358.6937,358.7875,358.5063,358.7312,87283.0
2021-01-28 12:30:00,382.83,383.14,381.99,382.9,384874.0,358.75,359.0405,357.9628,358.8156,384874.0
2021-01-28 12:40:00,382.93,383.22,382.8,383.12,78968.0,358.8437,359.1154,358.7219,359.0217,78968.0
2021-01-28 12:50:00,383.13,383.15,382.65,382.89,73108.0,359.0311,359.0498,358.5813,358.8062,73108.0
2021-01-28 13:00:00,382.94,383.25,382.64,382.77,48234.0,358.8531,359.1436,358.5719,358.6937,48234.0
2021-01-28 13:10:00,382.81,382.86,382.4,382.56,59659.0,358.7312,358.7781,358.347,358.497,59659.0
2021-01-28 13:20:00,382.61,382.91,382.33,382.67,88605.0,358.5438,358.8249,358.2814,358.6,88605.0
2021-01-28 13:30:00,382.73,383.31,382.65,383.21,64371.0,358.6563,359.1998,358.5813,359.1061,64371.0
2021-01-28 13:40:00,383.29,383.34,383.06,383.2,75113.0,359.181,359.2279,358.9655,359.0967,75113.0
2021-01-28 13:50:00,383.2,383.24,382.88,383.08,101700.0,359.0967,359.1342,358.7968,358.9843,101700.0
2021-01-28 14:00:00,383.12,383.22,382.78,382.82,87426.0,359.0217,359.1154,358.7031,358.7406,87426.0
2021-01-28 14:10:00,382.84,382.85,382.14,382.26,70353.0,358.7593,358.7687,358.1034,358.2158,70353.0
2021-01-28 14:20:00,382.19,382.36,381.91,382.26,28770.0,358.1502,358.3095,357.8878,358.2158,28770.0
2021-01-28 14:30:00,382.29,382.3,381.83,382.22,39922.0,358.2439,358.2533,357.8129,358.1783,39922.0
2021-01-28 14:40:00,382.27,382.41,381.57,382.19,73125.0,358.2252,358.3564,357.5692,358.1502,73125.0
2021-01-28 14:50:00,382.15,382.88,381.38,382.08,963252.0,358.1127,358.7968,357.3912,358.0472,963252.0
2021-01-28 15:00:00,381.97,381.97,381.46,381.74,32712.0,357.9441,357.9441,357.4661,357.7285,32712.0
2021-01-28 15:10:00,381.75,381.97,381.02,381.19,75710.0,357.7379,357.9441,357.0538,357.2131,75710.0
2021-01-28 15:20:00,381.27,381.44,380.75,380.75,79989.0,357.2881,357.4474,356.8008,356.8008,79989.0
2021-01-28 15:30:00,380.69,381.19,380.17,380.61,34577.0,356.7446,357.2131,356.2573,356.6696,34577.0
2021-01-28 15:40:00,380.66,380.77,379.52,380.32,74625.0,356.7165,356.8195,355.6482,356.3979,74625.0
2021-01-28 15:50:00,380.37,380.59,378.7,379.02,174520.0,356.4447,356.6509,354.8798,355.1796,174520.0
2021-01-29 09:30:00,377.06,377.12,375.11,375.25,157381.0,353.3429,353.3991,351.5156,351.6468,157381.0
2021-01-29 09:40:00,375.11,376.19,374.2,375.82,412735.0,351.5156,352.5276,350.6628,352.1809,412735.0
2021-01-29 09:50:00,375.66,376.9,375.32,376.53,56996.0,352.031,353.193,351.7124,352.8462,56996.0
2021-01-29 10:00:00,376.67,377.12,375.95,377.12,92086.0,352.9774,353.3991,352.3027,353.3991,92086.0
2021-01-29 10:10:00,377.12,377.68,376.77,376.96,41829.0,353.3991,353.9239,353.0711,353.2492,41829.0
2021-01-29 10:20:00,376.83,378.0,376.83,377.65,49423.0,353.1274,354.2238,353.1274,353.8958,49423.0
2021-01-29 10:30:00,377.73,378.01,376.99,376.99,41962.0,353.9708,354.2332,353.2773,353.2773,41962.0
2021-01-29 10:40:00,377.05,377.08,375.84,376.67,55401.0,353.3335,353.3617,352.1996,352.9774,55401.0
2021-01-29 10:50:00,376.54,377.17,376.41,376.96,25858.0,352.8556,353.446,352.7338,353.2492,25858.0
2021-01-29 11:00:00,376.96,377.27,375.78,376.07,40557.0,353.2492,353.5397,352.1434,352.4152,40557.0
2021-01-29 11:10:00,375.99,375.99,374.75,375.04,74367.0,352.3402,352.3402,351.1782,351.45,74367.0
2021-01-29 11:20:00,374.92,375.39,374.04,374.19,77438.0,351.3375,351.778,350.5129,350.6534,77438.0
2021-01-29 11:30:00,374.09,374.39,373.14,373.94,73779.0,350.5597,350.8409,349.6695,350.4192,73779.0
2021-01-29 11:40:00,373.97,374.35,373.72,374.1,38952.0,350.4473,350.8034,350.213,350.5691,38952.0
2021-01-29 11:50:00,374.06,374.44,373.57,374.42,39951.0,350.5316,350.8877,350.0724,350.869,39951.0
2021-01-29 12:00:00,374.29,374.43,373.97,374.13,28228.0,350.7471,350.8783,350.4473,350.5972,28228.0
2021-01-29 12:10:00,374.25,374.61,372.58,372.68,71453.0,350.7097,351.047,349.1447,349.2384,71453.0
2021-01-29 12:20:00,372.61,372.61,371.91,372.21,118849.0,349.1728,349.1728,348.5168,348.798,118849.0
2021-01-29 12:30:00,372.13,372.57,371.11,371.28,70658.0,348.723,349.1353,347.7672,347.9265,70658.0
2021-01-29 12:40:00,371.35,371.97,369.94,370.0,99084.0,347.9921,348.5731,346.6708,346.727,99084.0
2021-01-29 12:50:00,370.08,371.82,370.05,370.63,72674.0,346.802,348.4325,346.7738,347.3174,72674.0
2021-01-29 13:00:00,370.56,371.57,370.28,371.14,55410.0,347.2518,348.1982,346.9894,347.7953,55410.0
2021-01-29 13:10:00,371.01,371.18,369.65,369.9,40967.0,347.6735,347.8328,346.399,346.6333,40967.0
2021-01-29 13:20:00,369.83,372.21,369.82,372.21,69294.0,346.5677,348.798,346.5583,348.798,69294.0
2021-01-29 13:30:00,372.13,372.19,371.64,372.0,299558.0,348.723,348.7792,348.2638,348.6012,299558.0
2021-01-29 13:40:00,371.98,372.48,371.21,371.31,68936.0,348.5824,349.051,347.8609,347.9546,68936.0
2021-01-29 13:50:00,371.31,371.57,370.94,371.08,55853.0,347.9546,348.1982,347.6079,347.7391,55853.0
2021-01-29 14:00:00,371.08,372.96,371.08,372.9,158467.0,347.7391,349.5008,347.7391,349.4446,158467.0
2021-01-29 14:10:00,372.92,373.07,372.51,372.94,64106.0,349.4633,349.6039,349.0791,349.4821,64106.0
2021-01-29 14:20:00,372.91,373.04,372.26,372.36,67280.0,349.4539,349.5758,348.8448,348.9385,67280.0
2021-01-29 14:30:00,372.3,372.32,371.38,371.68,51883.0,348.8823,348.9011,348.0202,348.3013,51883.0
2021-01-29 14:40:00,371.63,372.27,371.08,371.88,58611.0,348.2545,348.8542,347.7391,348.4887,58611.0
2021-01-29 14:50:00,371.97,372.55,371.85,372.11,49716.0,348.5731,349.1166,348.4606,348.7043,49716.0
2021-01-29 15:00:00,372.17,373.76,372.17,373.6,66760.0,348.7605,350.2505,348.7605,350.1005,66760.0
2021-01-29 15:10:00,373.7,374.23,373.66,373.84,96453.0,350.1943,350.6909,350.1568,350.3254,96453.0
2021-01-29 15:20:00,373.86,374.41,373.51,373.51,49880.0,350.3442,350.8596,350.0162,350.0162,49880.0
2021-01-29 15:30:00,373.51,374.56,372.78,372.81,103508.0,350.0162,351.0002,349.3321,349.3602,103508.0
2021-01-29 15:40:00,372.8,373.08,371.91,372.25,160367.0,349.3509,349.6133,348.5168,348.8355,160367.0
2021-01-29 15:50:00,372.22,373.9,371.31,371.51,348047.0,348.8073,350.3817,347.9546,348.142,348047.0
2021-02-01 09:30:00,375.17,375.72,374.79,375.06,124220.0,351.5718,352.0872,351.2157,351.4687,124220.0
2021-02-01 09:40:00,375.22,375.27,373.82,373.83,56627.0,351.6186,351.6655,350.3067,350.3161,56627.0
2021-02-01 09:50:00,373.75,374.18,372.8,373.94,601887.0,350.2411,350.6441,349.3509,350.4192,601887.0
2021-02-01 10:00:00,373.94,374.32,372.7,373.46,187603.0,350.4192,350.7753,349.2572,349.9693,187603.0
2021-02-01 10:10:00,373.55,374.34,373.32,374.32,102905.0,350.0537,350.794,349.8382,350.7753,102905.0
2021-02-01 10:20:00,374.31,374.85,374.13,374.42,37153.0,350.7659,351.2719,350.5972,350.869,37153.0
2021-02-01 10:30:00,374.35,375.23,374.35,374.59,47801.0,350.8034,351.628,350.8034,351.0283,47801.0
2021-02-01 10:40:00,374.62,375.34,374.36,375.15,39190.0,351.0564,351.7311,350.8127,351.553,39190.0
2021-02-01 10:50:00,375.24,375.24,373.85,374.12,87384.0,351.6374,351.6374,350.3348,350.5878,87384.0
2021-02-01 11:00:00,374.16,374.92,373.65,374.77,47782.0,350.6253,351.3375,350.1474,351.1969,47782.0
2021-02-01 11:10:00,374.81,375.28,374.62,375.28,21939.0,351.2344,351.6749,351.0564,351.6749,21939.0
2021-02-01 11:20:00,375.32,376.11,375.25,376.04,38240.0,351.7124,352.4527,351.6468,352.3871,38240.0
2021-02-01 11:30:00,376.03,376.36,375.94,376.24,23603.0,352.3777,352.6869,352.2934,352.5745,23603.0
2021-02-01 11:40:00,376.26,377.16,376.26,377.13,297530.0,352.5932,353.4366,352.5932,353.4085,297530.0
2021-02-01 11:50:00,377.07,377.15,376.5,376.51,24177.0,353.3523,353.4272,352.8181,352.8275,24177.0
2021-02-01 12:00:00,376.54,377.18,376.54,376.91,46905.0,352.8556,353.4554,352.8556,353.2023,46905.0
2021-02-01 12:10:00,376.89,377.56,376.89,377.46,36150.0,353.1836,353.8115,353.1836,353.7177,36150.0
2021-02-01 12:20:00,377.47,377.57,377.35,377.51,13376.0,353.7271,353.8208,353.6147,353.7646,13376.0
2021-02-01 12:30:00,377.6,377.7,377.21,377.24,26997.0,353.8489,353.9427,353.4835,353.5116,26997.0
2021-02-01 12:40:00,377.27,377.51,377.07,377.26,28104.0,353.5397,353.7646,353.3523,353.5303,28104.0
2021-02-01 12:50:00,377.28,377.86,377.28,377.86,16316.0,353.5491,354.0926,353.5491,354.0926,16316.0
2021-02-01 13:00:00,377.86,377.9,377.57,377.71,29539.0,354.0926,354.1301,353.8208,353.952,29539.0
2021-02-01 13:10:00,377.68,377.87,377.52,377.78,98641.0,353.9239,354.102,353.774,354.0176,98641.0
2021-02-01 13:20:00,377.78,377.95,377.71,377.79,62189.0,354.0176,354.1769,353.952,354.027,62189.0
2021-02-01 13:30:00,377.8,378.09,377.41,377.5,33198.0,354.0364,354.3081,353.6709,353.7552,33198.0
2021-02-01 13:40:00,377.49,377.57,377.21,377.3,177112.0,353.7459,353.8208,353.4835,353.5678,177112.0
2021-02-01 13:50:00,377.29,377.84,377.23,377.84,39285.0,353.5584,354.0738,353.5022,354.0738,39285.0
2021-02-01 14:00:00,377.84,377.86,377.44,377.78,42764.0,354.0738,354.0926,353.699,354.0176,42764.0
2021-02-01 14:10:00,377.79,378.26,377.7,378.21,48754.0,354.027,354.4674,353.9427,354.4206,48754.0
2021-02-01 14:20:00,378.14,378.39,377.89,378.33,65976.0,354.355,354.5893,354.1207,354.533,65976.0
2021-02-01 14:30:00,378.34,378.46,378.25,378.29,49036.0,354.5424,354.6548,354.4581,354.4955,49036.0
2021-02-01 14:40:00,378.34,378.67,378.34,378.62,46081.0,354.5424,354.8516,354.5424,354.8048,46081.0
2021-02-01 14:50:00,378.62,378.75,378.11,378.25,65352.0,354.8048,354.9266,354.3269,354.4581,65352.0
2021-02-01 15:00:00,378.28,378.67,378.28,378.53,39947.0,354.4862,354.8516,354.4862,354.7204,39947.0
2021-02-01 15:10:00,378.55,378.59,377.99,378.2,76783.0,354.7392,354.7767,354.2144,354.4112,76783.0
2021-02-01 15:20:00,378.29,378.29,377.72,378.0,71491.0,354.4955,354.4955,353.9614,354.2238,71491.0
2021-02-01 15:30:00,378.0,378.33,377.62,378.11,79743.0,354.2238,354.533,353.8677,354.3269,79743.0
2021-02-01 15:40:00,378.11,378.34,377.81,378.14,78037.0,354.3269,354.5424,354.0457,354.355,78037.0
2021-02-01 15:50:00,378.13,378.5,377.45,377.58,239792.0,354.3456,354.6923,353.7084,353.8302,239792.0
2021-02-02 09:30:00,381.03,382.16,380.97,381.87,151470.0,357.0632,358.1221,357.007,357.8504,151470.0
2021-02-02 09:40:00,381.92,382.63,381.58,382.53,59090.0,357.8972,358.5626,357.5786,358.4688,59090.0
2021-02-02 09:50:00,382.55,382.61,381.97,382.31,39324.0,358.4876,358.5438,357.9441,358.2627,39324.0
2021-02-02 10:00:00,382.36,383.0,382.36,382.99,83615.0,358.3095,358.9093,358.3095,358.8999,83615.0
2021-02-02 10:10:00,383.1,383.95,382.65,383.88,90979.0,359.003,359.7995,358.5813,359.7339,90979.0
2021-02-02 10:20:00,383.95,383.95,382.92,382.92,57958.0,359.7995,359.7995,358.8343,358.8343,57958.0
2021-02-02 10:30:00,382.94,383.5,382.93,383.19,31745.0,358.8531,359.3778,358.8437,359.0873,31745.0
2021-02-02 10:40:00,383.25,383.49,382.87,383.43,56067.0,359.1436,359.3685,358.7875,359.3122,56067.0
2021-02-02 10:50:00,383.4,383.62,383.29,383.52,34208.0,359.2841,359.4903,359.181,359.3966,34208.0
2021-02-02 11:00:00,383.5,384.02,383.37,384.02,65826.0,359.3778,359.8651,359.256,359.8651,65826.0
2021-02-02 11:10:00,384.0,384.3,383.9,384.3,68717.0,359.8464,360.1275,359.7527,360.1275,68717.0
2021-02-02 11:20:00,384.34,384.37,383.87,383.99,85835.0,360.165,360.1931,359.7246,359.837,85835.0
2021-02-02 11:30:00,384.02,384.33,383.81,384.19,54675.0,359.8651,360.1556,359.6683,360.0244,54675.0
2021-02-02 11:40:00,384.15,384.5,384.09,384.34,42309.0,359.9869,360.3149,359.9307,360.165,42309.0
2021-02-02 11:50:00,384.4,384.5,384.3,384.44,60774.0,360.2212,360.3149,360.1275,360.2587,60774.0
2021-02-02 12:00:00,384.45,384.52,384.33,384.44,39108.0,360.2681,360.3337,360.1556,360.2587,39108.0
2021-02-02 12:10:00,384.43,384.64,384.26,384.26,45544.0,360.2493,360.4461,360.09,360.09,45544.0
2021-02-02 12:20:00,384.3,384.37,383.93,384.02,34976.0,360.1275,360.1931,359.7808,359.8651,34976.0
2021-02-02 12:30:00,384.05,384.24,384.05,384.18,13797.0,359.8932,360.0713,359.8932,360.0151,13797.0
2021-02-02 12:40:00,384.15,384.17,384.0,384.15,25714.0,359.9869,360.0057,359.8464,359.9869,25714.0
2021-02-02 12:50:00,384.17,384.4,383.94,384.4,52554.0,360.0057,360.2212,359.7902,360.2212,52554.0
2021-02-02 13:00:00,384.41,384.49,384.28,384.31,33774.0,360.2306,360.3056,360.1088,360.1369,33774.0
2021-02-02 13:10:00,384.27,384.37,383.81,383.81,19625.0,360.0994,360.1931,359.6683,359.6683,19625.0
2021-02-02 13:20:00,383.86,383.93,383.67,383.84,35416.0,359.7152,359.7808,359.5371,359.6964,35416.0
2021-02-02 13:30:00,383.9,384.26,383.87,384.2,54623.0,359.7527,360.09,359.7246,360.0338,54623.0
2021-02-02 13:40:00,384.24,384.36,384.12,384.19,72884.0,360.0713,360.1837,359.9588,360.0244,72884.0
2021-02-02 13:50:00,384.14,384.17,383.87,384.04,95810.0,359.9776,360.0057,359.7246,359.8839,95810.0
2021-02-02 14:00:00,384.05,384.26,383.94,384.16,84697.0,359.8932,360.09,359.7902,359.9963,84697.0
2021-02-02 14:10:00,384.19,384.29,383.97,384.11,45875.0,360.0244,360.1181,359.8183,359.9495,45875.0
2021-02-02 14:20:00,384.12,384.23,383.89,383.97,48968.0,359.9588,360.0619,359.7433,359.8183,48968.0
2021-02-02 14:30:00,384.05,384.53,383.97,384.53,72862.0,359.8932,360.343,359.8183,360.343,72862.0
2021-02-02 14:40:00,384.52,384.55,384.4,384.46,38308.0,360.3337,360.3618,360.2212,360.2774,38308.0
2021-02-02 14:50:00,384.45,384.53,384.31,384.52,31636.0,360.2681,360.343,360.1369,360.3337,31636.0
2021-02-02 15:00:00,384.49,384.54,384.15,384.3,52222.0,360.3056,360.3524,359.9869,360.1275,52222.0
2021-02-02 15:10:00,384.31,384.33,383.81,384.01,48858.0,360.1369,360.1556,359.6683,359.8558,48858.0
2021-02-02 15:20:00,384.12,384.21,383.93,384.16,25165.0,359.9588,360.0432,359.7808,359.9963,25165.0
2021-02-02 15:30:00,384.12,384.21,383.84,383.97,38196.0,359.9588,360.0432,359.6964,359.8183,38196.0
2021-02-02 15:40:00,384.0,384.06,383.58,383.84,66729.0,359.8464,359.9026,359.4528,359.6964,66729.0
2021-02-02 15:50:00,383.84,384.11,382.8,382.94,231811.0,359.6964,359.9495,358.7219,358.8531,231811.0
2021-02-03 09:30:00,383.87,384.29,383.22,383.35,87050.0,359.7246,360.1181,359.1154,359.2373,87050.0
2021-02-03 09:40:00,383.36,384.07,383.3,383.81,43800.0,359.2466,359.912,359.1904,359.6683,43800.0
2021-02-03 09:50:00,383.78,384.36,383.48,384.34,65802.0,359.6402,360.1837,359.3591,360.165,65802.0
2021-02-03 10:00:00,384.34,384.41,383.72,383.73,41834.0,360.165,360.2306,359.584,359.5934,41834.0
2021-02-03 10:10:00,383.8,383.85,382.87,382.87,67819.0,359.659,359.7058,358.7875,358.7875,67819.0
2021-02-03 10:20:00,382.9,383.2,382.17,382.17,505665.0,358.8156,359.0967,358.1315,358.1315,505665.0
2021-02-03 10:30:00,382.25,382.7,381.91,382.33,44686.0,358.2065,358.6282,357.8878,358.2814,44686.0
2021-02-03 10:40:00,382.29,383.02,382.21,382.94,30342.0,358.2439,358.928,358.169,358.8531,30342.0
2021-02-03 10:50:00,382.89,383.4,382.47,383.06,67703.0,358.8062,359.2841,358.4126,358.9655,67703.0
2021-02-03 11:00:00,383.07,383.35,382.98,383.27,34990.0,358.9749,359.2373,358.8905,359.1623,34990.0
2021-02-03 11:10:00,383.28,383.3,382.85,383.15,30263.0,359.1717,359.1904,358.7687,359.0498,30263.0
2021-02-03 11:20:00,383.18,383.55,383.16,383.31,37163.0,359.078,359.4247,359.0592,359.1998,37163.0
2021-02-03 11:30:00,383.31,383.69,383.02,383.62,22221.0,359.1998,359.5559,358.928,359.4903,22221.0
2021-02-03 11:40:00,383.65,383.99,383.57,383.9,22787.0,359.5184,359.837,359.4434,359.7527,22787.0
2021-02-03 11:50:00,383.93,384.18,383.85,384.11,20129.0,359.7808,360.0151,359.7058,359.9495,20129.0
2021-02-03 12:00:00,384.14,384.14,383.94,384.05,21589.0,359.9776,359.9776,359.7902,359.8932,21589.0
2021-02-03 12:10:00,384.04,384.07,383.82,384.0,28333.0,359.8839,359.912,359.6777,359.8464,28333.0
2021-02-03 12:20:00,383.99,384.09,383.89,383.92,16179.0,359.837,359.9307,359.7433,359.7714,16179.0
2021-02-03 12:30:00,383.94,384.08,383.63,384.08,19591.0,359.7902,359.9214,359.4997,359.9214,19591.0
2021-02-03 12:40:00,384.07,384.38,384.07,384.25,30677.0,359.912,360.2025,359.912,360.0807,30677.0
2021-02-03 12:50:00,384.26,384.38,384.19,384.32,22602.0,360.09,360.2025,360.0244,360.1463,22602.0
2021-02-03 13:00:00,384.32,384.42,384.15,384.25,18088.0,360.1463,360.24,359.9869,360.0807,18088.0
2021-02-03 13:10:00,384.26,384.36,384.06,384.14,28053.0,360.09,360.1837,359.9026,359.9776,28053.0
2021-02-03 13:20:00,384.12,384.38,384.06,384.34,100221.0,359.9588,360.2025,359.9026,360.165,100221.0
2021-02-03 13:30:00,384.33,384.75,384.23,384.68,44685.0,360.1556,360.5492,360.0619,360.4836,44685.0
2021-02-03 13:40:00,384.7,384.8,384.65,384.72,38991.0,360.5024,360.5961,360.4555,360.5211,38991.0
2021-02-03 13:50:00,384.74,384.76,384.58,384.76,24878.0,360.5398,360.5586,360.3899,360.5586,24878.0
2021-02-03 14:00:00,384.73,385.02,384.67,384.95,43881.0,360.5305,360.8022,360.4742,360.7366,43881.0
2021-02-03 14:10:00,384.95,384.99,384.65,384.76,27309.0,360.7366,360.7741,360.4555,360.5586,27309.0
2021-02-03 14:20:00,384.75,384.97,384.72,384.92,38852.0,360.5492,360.7554,360.5211,360.7085,38852.0
2021-02-03 14:30:00,384.95,385.11,384.91,384.96,57977.0,360.7366,360.8866,360.6991,360.746,57977.0
2021-02-03 14:40:00,384.96,385.02,384.68,384.71,50136.0,360.746,360.8022,360.4836,360.5117,50136.0
2021-02-03 14:50:00,384.72,384.78,384.49,384.5,64588.0,360.5211,360.5773,360.3056,360.3149,64588.0
2021-02-03 15:00:00,384.43,384.59,384.22,384.54,59247.0,360.2493,360.3993,360.0525,360.3524,59247.0
2021-02-03 15:10:00,384.53,384.62,384.09,384.12,47427.0,360.343,360.4274,359.9307,359.9588,47427.0
2021-02-03 15:20:00,384.12,384.34,383.82,383.92,61558.0,359.9588,360.165,359.6777,359.7714,61558.0
2021-02-03 15:30:00,383.91,384.21,383.8,383.9,40786.0,359.762,360.0432,359.659,359.7527,40786.0
2021-02-03 15:40:00,383.87,384.28,383.83,383.93,54009.0,359.7246,360.1088,359.6871,359.7808,54009.0
2021-02-03 15:50:00,383.89,383.99,383.25,383.25,114925.0,359.7433,359.837,359.1436,359.1436,114925.0
2021-02-04 09:30:00,384.43,384.82,384.2,384.45,63857.0,360.2493,360.6148,360.0338,360.2681,63857.0
2021-02-04 09:40:00,384.45,385.16,384.34,385.16,30766.0,360.2681,360.9334,360.165,360.9334,30766.0
2021-02-04 09:50:00,385.13,385.31,384.62,385.31,45946.0,360.9053,361.074,360.4274,361.074,45946.0
2021-02-04 10:00:00,385.38,385.47,384.98,385.43,35082.0,361.1396,361.2239,360.7647,361.1864,35082.0
2021-02-04 10:10:00,385.38,385.82,385.38,385.82,30359.0,361.1396,361.5519,361.1396,361.5519,30359.0
2021-02-04 10:20:00,385.77,385.85,385.18,385.18,21027.0,361.505,361.58,360.9522,360.9522,21027.0
2021-02-04 10:30:00,385.15,385.35,385.07,385.2,26903.0,360.924,361.1115,360.8491,360.9709,26903.0
2021-02-04 10:40:00,385.18,385.38,385.17,385.37,22362.0,360.9522,361.1396,360.9428,361.1302,22362.0
2021-02-04 10:50:00,385.45,385.84,385.42,385.72,26056.0,361.2052,361.5706,361.1771,361.4582,26056.0
2021-02-04 11:00:00,385.71,386.13,385.62,386.02,30771.0,361.4488,361.8424,361.3645,361.7393,30771.0
2021-02-04 11:10:00,386.09,386.11,385.73,385.84,20636.0,361.8049,361.8237,361.4676,361.5706,20636.0
2021-02-04 11:20:00,385.89,386.18,385.83,385.96,20387.0,361.6175,361.8893,361.5613,361.6831,20387.0
2021-02-04 11:30:00,385.96,386.07,385.84,385.98,16720.0,361.6831,361.7862,361.5706,361.7018,16720.0
2021-02-04 11:40:00,385.94,386.12,385.73,386.12,23250.0,361.6644,361.833,361.4676,361.833,23250.0
2021-02-04 11:50:00,386.12,386.12,385.85,386.04,19289.0,361.833,361.833,361.58,361.7581,19289.0
2021-02-04 12:00:00,386.06,386.28,386.0,386.23,24935.0,361.7768,361.983,361.7206,361.9361,24935.0
2021-02-04 12:10:00,386.2,386.35,386.15,386.28,21585.0,361.908,362.0486,361.8611,361.983,21585.0
2021-02-04 12:20:00,386.27,386.3,386.13,386.18,20266.0,361.9736,362.0017,361.8424,361.8893,20266.0
2021-02-04 12:30:00,386.2,386.45,386.17,386.17,22199.0,361.908,362.1423,361.8799,361.8799,22199.0
2021-02-04 12:40:00,386.23,386.31,386.14,386.26,12380.0,361.9361,362.0111,361.8518,361.9642,12380.0
2021-02-04 12:50:00,386.23,386.26,386.05,386.19,16725.0,361.9361,361.9642,361.7674,361.8986,16725.0
2021-02-04 13:00:00,386.18,386.34,386.15,386.31,17595.0,361.8893,362.0392,361.8611,362.0111,17595.0
2021-02-04 13:10:00,386.33,386.61,386.3,386.57,18039.0,362.0298,362.2922,362.0017,362.2547,18039.0
2021-02-04 13:20:00,386.57,386.66,386.49,386.56,30803.0,362.2547,362.3391,362.1798,362.2454,30803.0
2021-02-04 13:30:00,386.57,386.68,386.57,386.59,22223.0,362.2547,362.3578,362.2547,362.2735,22223.0
2021-02-04 13:40:00,386.63,386.77,386.58,386.77,21975.0,362.311,362.4421,362.2641,362.4421,21975.0
2021-02-04 13:50:00,386.78,386.8,386.63,386.65,20174.0,362.4515,362.4703,362.311,362.3297,20174.0
2021-02-04 14:00:00,386.62,386.85,386.62,386.83,22211.0,362.3016,362.5171,362.3016,362.4984,22211.0
2021-02-04 14:10:00,386.8,386.8,386.6,386.71,17967.0,362.4703,362.4703,362.2828,362.3859,17967.0
2021-02-04 14:20:00,386.69,386.69,386.52,386.67,13442.0,362.3672,362.3672,362.2079,362.3484,13442.0
2021-02-04 14:30:00,386.67,386.81,386.65,386.76,15990.0,362.3484,362.4796,362.3297,362.4328,15990.0
2021-02-04 14:40:00,386.7,386.75,386.63,386.72,17050.0,362.3766,362.4234,362.311,362.3953,17050.0
2021-02-04 14:50:00,386.73,386.89,386.58,386.75,22644.0,362.4047,362.5546,362.2641,362.4234,22644.0
2021-02-04 15:00:00,386.75,386.79,386.62,386.72,30831.0,362.4234,362.4609,362.3016,362.3953,30831.0
2021-02-04 15:10:00,386.63,386.63,386.43,386.47,37492.0,362.311,362.311,362.1235,362.161,37492.0
2021-02-04 15:20:00,386.48,386.57,386.4,386.54,36653.0,362.1704,362.2547,362.0954,362.2266,36653.0
2021-02-04 15:30:00,386.53,386.68,386.44,386.44,49578.0,362.2172,362.3578,362.1329,362.1329,49578.0
2021-02-04 15:40:00,386.41,386.83,386.41,386.67,43160.0,362.1048,362.4984,362.1048,362.3484,43160.0
2021-02-04 15:50:00,386.57,387.64,386.54,387.54,172115.0,362.2547,363.2574,362.2266,363.1637,172115.0
2021-02-05 09:30:00,389.69,389.69,388.84,389.09,312689.0,365.1785,365.1785,364.3819,364.6162,312689.0
2021-02-05 09:40:00,389.09,389.38,389.04,389.22,76800.0,364.6162,364.888,364.5694,364.738,76800.0
2021-02-05 09:50:00,389.27,389.34,388.52,388.59,32194.0,364.7849,364.8505,364.0821,364.1477,32194.0
2021-02-05 10:00:00,388.57,388.86,388.41,388.71,16597.0,364.1289,364.4007,363.979,364.2601,16597.0
2021-02-05 10:10:00,388.65,388.65,387.95,387.95,25787.0,364.2039,364.2039,363.5479,363.5479,25787.0
2021-02-05 10:20:00,387.97,388.66,387.95,388.62,25561.0,363.5667,364.2133,363.5479,364.1758,25561.0
2021-02-05 10:30:00,388.63,389.04,388.6,389.04,29046.0,364.1852,364.5694,364.157,364.5694,29046.0
2021-02-05 10:40:00,389.04,389.34,388.89,389.3,35385.0,364.5694,364.8505,364.4288,364.813,35385.0
2021-02-05 10:50:00,389.38,389.43,389.11,389.14,46176.0,364.888,364.9348,364.635,364.6631,46176.0
2021-02-05 11:00:00,389.17,389.29,388.75,388.79,57651.0,364.6912,364.8036,364.2976,364.3351,57651.0
2021-02-05 11:10:00,388.78,388.85,388.57,388.67,13807.0,364.3257,364.3913,364.1289,364.2226,13807.0
2021-02-05 11:20:00,388.63,388.92,388.63,388.8,26458.0,364.1852,364.4569,364.1852,364.3445,26458.0
2021-02-05 11:30:00,388.84,389.23,388.67,389.18,49281.0,364.3819,364.7474,364.2226,364.7006,49281.0
2021-02-05 11:40:00,389.18,389.22,389.1,389.12,24592.0,364.7006,364.738,364.6256,364.6443,24592.0
2021-02-05 11:50:00,389.12,389.17,388.75,388.75,25487.0,364.6443,364.6912,364.2976,364.2976,25487.0
2021-02-05 12:00:00,388.7,389.19,388.64,389.07,22456.0,364.2508,364.7099,364.1945,364.5975,22456.0
2021-02-05 12:10:00,389.06,389.33,389.04,389.32,26453.0,364.5881,364.8411,364.5694,364.8318,26453.0
2021-02-05 12:20:00,389.31,389.34,389.18,389.33,34278.0,364.8224,364.8505,364.7006,364.8411,34278.0
2021-02-05 12:30:00,389.33,389.43,389.23,389.43,27896.0,364.8411,364.9348,364.7474,364.9348,27896.0
2021-02-05 12:40:00,389.45,389.78,389.42,389.65,40816.0,364.9536,365.2628,364.9255,365.141,40816.0
2021-02-05 12:50:00,389.6,389.89,389.59,389.89,16877.0,365.0941,365.3659,365.0848,365.3659,16877.0
2021-02-05 13:00:00,389.85,389.87,389.52,389.58,15411.0,365.3284,365.3472,365.0192,365.0754,15411.0
2021-02-05 13:10:00,389.6,389.83,389.52,389.81,47904.0,365.0941,365.3097,365.0192,365.2909,47904.0
2021-02-05 13:20:00,389.81,389.83,389.45,389.52,22644.0,365.2909,365.3097,364.9536,365.0192,22644.0
2021-02-05 13:30:00,389.47,389.56,389.36,389.49,28733.0,364.9723,365.0567,364.8692,364.9911,28733.0
2021-02-05 13:40:00,389.47,389.49,389.33,389.36,33066.0,364.9723,364.9911,364.8411,364.8692,33066.0
2021-02-05 13:50:00,389.31,389.32,389.02,389.04,34482.0,364.8224,364.8318,364.5506,364.5694,34482.0
2021-02-05 14:00:00,389.01,389.19,388.87,389.12,29526.0,364.5413,364.7099,364.4101,364.6443,29526.0
2021-02-05 14:10:00,389.12,389.27,389.05,389.11,17333.0,364.6443,364.7849,364.5787,364.635,17333.0
2021-02-05 14:20:00,389.17,389.33,389.01,389.28,12178.0,364.6912,364.8411,364.5413,364.7943,12178.0
2021-02-05 14:30:00,389.3,389.47,389.17,389.32,23526.0,364.813,364.9723,364.6912,364.8318,23526.0
2021-02-05 14:40:00,389.35,389.35,389.0,389.0,22833.0,364.8599,364.8599,364.5319,364.5319,22833.0
2021-02-05 14:50:00,388.86,389.05,388.78,388.98,51718.0,364.4007,364.5787,364.3257,364.5131,51718.0
2021-02-05 15:00:00,388.95,388.97,388.65,388.77,33140.0,364.485,364.5038,364.2039,364.3163,33140.0
2021-02-05 15:10:00,388.74,389.15,388.68,388.95,70730.0,364.2882,364.6724,364.232,364.485,70730.0
2021-02-05 15:20:00,388.98,389.15,388.64,388.66,72123.0,364.5131,364.6724,364.1945,364.2133,72123.0
2021-02-05 15:30:00,388.66,389.14,388.65,388.83,40597.0,364.2133,364.6631,364.2039,364.3726,40597.0
2021-02-05 15:40:00,388.8,389.1,388.69,388.71,78675.0,364.3445,364.6256,364.2414,364.2601,78675.0
2021-02-05 15:50:00,388.72,389.25,388.64,389.12,281885.0,364.2695,364.7662,364.1945,364.6443,281885.0
2021-02-08 09:30:00,390.74,391.02,390.6,390.69,101055.0,366.1624,366.4248,366.0312,366.1156,101055.0
2021-02-08 09:40:00,390.77,391.14,390.66,391.1,285053.0,366.1905,366.5373,366.0875,366.4998,285053.0
2021-02-08 09:50:00,391.18,391.29,390.91,391.08,29602.0,366.5748,366.6778,366.3217,366.4811,29602.0
2021-02-08 10:00:00,391.12,391.33,390.99,391.33,23015.0,366.5185,366.7153,366.3967,366.7153,23015.0
2021-02-08 10:10:00,391.32,391.32,390.99,391.2,25420.0,366.706,366.706,366.3967,366.5935,25420.0
2021-02-08 10:20:00,391.17,391.22,390.71,390.96,18839.0,366.5654,366.6122,366.1343,366.3686,18839.0
2021-02-08 10:30:00,391.0,391.16,390.89,391.1,19934.0,366.4061,366.556,366.303,366.4998,19934.0
2021-02-08 10:40:00,391.1,391.42,391.08,391.23,27547.0,366.4998,366.7997,366.4811,366.6216,27547.0
2021-02-08 10:50:00,391.27,391.27,390.8,390.97,26032.0,366.6591,366.6591,366.2187,366.378,26032.0
2021-02-08 11:00:00,391.04,391.04,390.75,390.78,10772.0,366.4436,366.4436,366.1718,366.1999,10772.0
2021-02-08 11:10:00,390.8,390.83,390.4,390.48,17693.0,366.2187,366.2468,365.8438,365.9188,17693.0
2021-02-08 11:20:00,390.45,390.67,390.45,390.52,35921.0,365.8907,366.0968,365.8907,365.9563,35921.0
2021-02-08 11:30:00,390.62,390.62,390.01,390.06,37070.0,366.05,366.05,365.4784,365.5252,37070.0
2021-02-08 11:40:00,390.0,390.34,389.86,390.32,31551.0,365.469,365.7876,365.3378,365.7689,31551.0
2021-02-08 11:50:00,390.36,390.53,390.34,390.35,37928.0,365.8063,365.9656,365.7876,365.797,37928.0
2021-02-08 12:00:00,390.39,390.47,390.38,390.47,33155.0,365.8345,365.9094,365.8251,365.9094,33155.0
2021-02-08 12:10:00,390.48,390.74,390.47,390.67,41694.0,365.9188,366.1624,365.9094,366.0968,41694.0
2021-02-08 12:20:00,390.67,390.84,390.66,390.76,30105.0,366.0968,366.2561,366.0875,366.1812,30105.0
2021-02-08 12:30:00,390.71,390.75,390.59,390.6,24049.0,366.1343,366.1718,366.0219,366.0312,24049.0
2021-02-08 12:40:00,390.62,390.77,390.51,390.75,18659.0,366.05,366.1905,365.9469,366.1718,18659.0
2021-02-08 12:50:00,390.72,390.72,390.38,390.52,28695.0,366.1437,366.1437,365.8251,365.9563,28695.0
2021-02-08 13:00:00,390.47,390.49,390.29,390.35,15039.0,365.9094,365.9282,365.7407,365.797,15039.0
2021-02-08 13:10:00,390.39,390.63,390.35,390.62,10190.0,365.8345,366.0594,365.797,366.05,10190.0
2021-02-08 13:20:00,390.59,390.66,390.44,390.51,164160.0,366.0219,366.0875,365.8813,365.9469,164160.0
2021-02-08 13:30:00,390.48,390.75,390.48,390.7,33203.0,365.9188,366.1718,365.9188,366.125,33203.0
2021-02-08 13:40:00,390.7,390.75,390.51,390.57,38086.0,366.125,366.1718,365.9469,366.0031,38086.0
2021-02-08 13:50:00,390.55,390.56,390.04,390.24,39892.0,365.9844,365.9938,365.5065,365.6939,39892.0
2021-02-08 14:00:00,390.27,390.54,390.25,390.48,35397.0,365.722,365.975,365.7033,365.9188,35397.0
2021-02-08 14:10:00,390.49,390.53,390.37,390.4,28480.0,365.9282,365.9656,365.8157,365.8438,28480.0
2021-02-08 14:20:00,390.37,390.59,390.3,390.47,26121.0,365.8157,366.0219,365.7501,365.9094,26121.0
2021-02-08 14:30:00,390.47,390.58,390.3,390.57,27250.0,365.9094,366.0125,365.7501,366.0031,27250.0
2021-02-08 14:40:00,390.56,390.65,390.48,390.58,70333.0,365.9938,366.0781,365.9188,366.0125,70333.0
2021-02-08 14:50:00,390.58,390.81,390.56,390.8,41754.0,366.0125,366.228,365.9938,366.2187,41754.0
2021-02-08 15:00:00,390.79,390.87,390.73,390.74,296002.0,366.2093,366.2843,366.1531,366.1624,296002.0
2021-02-08 15:10:00,390.75,390.96,390.73,390.82,48373.0,366.1718,366.3686,366.1531,366.2374,48373.0
2021-02-08 15:20:00,390.82,391.0,390.81,391.0,70202.0,366.2374,366.4061,366.228,366.4061,70202.0
2021-02-08 15:30:00,391.0,391.14,390.89,391.05,67783.0,366.4061,366.5373,366.303,366.4529,67783.0
2021-02-08 15:40:00,391.04,391.28,391.02,391.2,154790.0,366.4436,366.6685,366.4248,366.5935,154790.0
2021-02-08 15:50:00,391.2,392.04,391.13,392.04,242521.0,366.5935,367.3807,366.5279,367.3807,242521.0
2021-02-09 09:30:00,391.09,391.44,391.02,391.02,135627.0,366.4904,366.8184,366.4248,366.4248,135627.0
2021-02-09 09:40:00,391.04,391.45,390.65,391.29,308966.0,366.4436,366.8278,366.0781,366.6778,308966.0
2021-02-09 09:50:00,391.37,391.75,391.35,391.58,36876.0,366.7528,367.1089,366.7341,366.9496,36876.0
2021-02-09 10:00:00,391.6,391.79,391.32,391.62,39758.0,366.9683,367.1464,366.706,366.9871,39758.0
2021-02-09 10:10:00,391.62,391.85,391.62,391.82,42680.0,366.9871,367.2026,366.9871,367.1745,42680.0
2021-02-09 10:20:00,391.78,391.81,391.59,391.68,39845.0,367.137,367.1651,366.959,367.0433,39845.0
2021-02-09 10:30:00,391.7,391.86,391.63,391.84,578506.0,367.0621,367.212,366.9965,367.1932,578506.0
2021-02-09 10:40:00,391.8,391.91,391.48,391.55,41994.0,367.1558,367.2588,366.8559,366.9215,41994.0
2021-02-09 10:50:00,391.56,391.63,391.44,391.51,25106.0,366.9309,366.9965,366.8184,366.884,25106.0
2021-02-09 11:00:00,391.49,391.49,391.18,391.18,48213.0,366.8653,366.8653,366.5748,366.5748,48213.0
2021-02-09 11:10:00,391.15,391.2,390.87,390.93,68074.0,366.5466,366.5935,366.2843,366.3405,68074.0
2021-02-09 11:20:00,390.95,391.35,390.95,391.18,46905.0,366.3592,366.7341,366.3592,366.5748,46905.0
2021-02-09 11:30:00,391.15,391.58,391.06,391.43,46152.0,366.5466,366.9496,366.4623,366.809,46152.0
2021-02-09 11:40:00,391.45,391.75,391.45,391.72,77851.0,366.8278,367.1089,366.8278,367.0808,77851.0
2021-02-09 11:50:00,391.71,391.73,391.52,391.52,26219.0,367.0714,367.0902,366.8934,366.8934,26219.0
2021-02-09 12:00:00,391.5,391.86,391.47,391.86,35690.0,366.8746,367.212,366.8465,367.212,35690.0
2021-02-09 12:10:00,391.85,392.1,391.77,391.94,61296.0,367.2026,367.4369,367.1276,367.287,61296.0
2021-02-09 12:20:00,391.91,392.04,391.8,391.96,28769.0,367.2588,367.3807,367.1558,367.3057,28769.0
2021-02-09 12:30:00,391.97,392.08,391.96,392.05,35554.0,367.3151,367.4182,367.3057,367.39,35554.0
2021-02-09 12:40:00,392.05,392.11,391.99,392.06,39398.0,367.39,367.4463,367.3338,367.3994,39398.0
2021-02-09 12:50:00,392.1,392.29,392.07,392.15,59586.0,367.4369,367.6149,367.4088,367.4837,59586.0
2021-02-09 13:00:00,392.14,392.22,391.6,391.97,160323.0,367.4744,367.5493,366.9683,367.3151,160323.0
2021-02-09 13:10:00,392.01,392.07,391.88,391.95,34968.0,367.3526,367.4088,367.2307,367.2963,34968.0
2021-02-09 13:20:00,391.93,391.94,391.65,391.7,48330.0,367.2776,367.287,367.0152,367.0621,48330.0
2021-02-09 13:30:00,391.7,391.88,391.68,391.87,141273.0,367.0621,367.2307,367.0433,367.2214,141273.0
2021-02-09 13:40:00,391.87,391.87,391.66,391.66,11892.0,367.2214,367.2214,367.0246,367.0246,11892.0
2021-02-09 13:50:00,391.67,391.9,391.65,391.83,25717.0,367.0339,367.2495,367.0152,367.1839,25717.0
2021-02-09 14:00:00,391.83,392.05,391.83,392.03,77670.0,367.1839,367.39,367.1839,367.3713,77670.0
2021-02-09 14:10:00,392.04,392.1,391.99,392.07,22224.0,367.3807,367.4369,367.3338,367.4088,22224.0
2021-02-09 14:20:00,392.08,392.17,392.03,392.14,33847.0,367.4182,367.5025,367.3713,367.4744,33847.0
2021-02-09 14:30:00,392.12,392.33,392.12,392.28,53650.0,367.4556,367.6524,367.4556,367.6056,53650.0
2021-02-09 14:40:00,392.27,392.3,386.33,392.24,195849.0,367.5962,367.6243,362.0298,367.5681,195849.0
2021-02-09 14:50:00,392.21,392.29,392.11,392.25,49144.0,367.54,367.6149,367.4463,367.5775,49144.0
2021-02-09 15:00:00,392.24,392.29,392.17,392.2,36799.0,367.5681,367.6149,367.5025,367.5306,36799.0
2021-02-09 15:10:00,392.2,392.31,392.14,392.21,41501.0,367.5306,367.6337,367.4744,367.54,41501.0
2021-02-09 15:20:00,392.21,392.22,391.94,391.94,94970.0,367.54,367.5493,367.287,367.287,94970.0
2021-02-09 15:30:00,391.97,392.35,391.71,392.27,615230.0,367.3151,367.6712,367.0714,367.5962,615230.0
2021-02-09 15:40:00,392.25,392.3,392.0,392.02,91726.0,367.5775,367.6243,367.3432,367.3619,91726.0
2021-02-09 15:50:00,392.02,392.02,391.33,391.74,313872.0,367.3619,367.3619,366.7153,367.0995,313872.0
2021-02-10 09:30:00,393.6,393.73,393.04,393.21,422385.0,368.8425,368.9644,368.3178,368.4771,422385.0
2021-02-10 09:40:00,393.26,393.42,393.03,393.26,36903.0,368.5239,368.6739,368.3084,368.5239,36903.0
2021-02-10 09:50:00,393.2,393.21,392.86,393.02,45243.0,368.4677,368.4771,368.1491,368.299,45243.0
2021-02-10 10:00:00,393.16,393.39,393.12,393.15,56100.0,368.4302,368.6458,368.3927,368.4208,56100.0
2021-02-10 10:10:00,393.19,393.19,392.06,392.11,90161.0,368.4583,368.4583,367.3994,367.4463,90161.0
2021-02-10 10:20:00,392.04,392.05,390.16,390.87,81958.0,367.3807,367.39,365.6189,366.2843,81958.0
2021-02-10 10:30:00,390.52,391.05,390.0,390.53,30539.0,365.9563,366.4529,365.469,365.9656,30539.0
2021-02-10 10:40:00,390.43,390.56,388.99,389.74,85402.0,365.8719,365.9938,364.5225,365.2253,85402.0
2021-02-10 10:50:00,389.88,391.17,389.7,391.14,39480.0,365.3565,366.5654,365.1879,366.5373,39480.0
2021-02-10 11:00:00,391.12,391.27,390.33,390.94,29605.0,366.5185,366.6591,365.7782,366.3499,29605.0
2021-02-10 11:10:00,391.0,391.57,391.0,391.3,28449.0,366.4061,366.9402,366.4061,366.6872,28449.0
2021-02-10 11:20:00,391.33,391.46,390.68,390.78,39085.0,366.7153,366.8371,366.1062,366.1999,39085.0
2021-02-10 11:30:00,390.78,391.27,390.31,391.03,20274.0,366.1999,366.6591,365.7595,366.4342,20274.0
2021-02-10 11:40:00,390.99,391.02,390.76,390.97,14219.0,366.3967,366.4248,366.1812,366.378,14219.0
2021-02-10 11:50:00,391.06,391.49,390.86,391.15,20864.0,366.4623,366.8653,366.2749,366.5466,20864.0
2021-02-10 12:00:00,390.93,390.93,390.28,390.44,23148.0,366.3405,366.3405,365.7314,365.8813,23148.0
2021-02-10 12:10:00,390.46,391.0,390.46,390.83,14335.0,365.9,366.4061,365.9,366.2468,14335.0
2021-02-10 12:20:00,390.85,390.94,390.14,390.77,20294.0,366.2655,366.3499,365.6002,366.1905,20294.0
2021-02-10 12:30:00,390.76,390.82,390.48,390.56,19363.0,366.1812,366.2374,365.9188,365.9938,19363.0
2021-02-10 12:40:00,390.53,390.97,390.52,390.97,13769.0,365.9656,366.378,365.9563,366.378,13769.0
2021-02-10 12:50:00,391.07,391.25,391.06,391.06,16860.0,366.4717,366.6404,366.4623,366.4623,16860.0
2021-02-10 13:00:00,390.97,391.24,390.88,391.12,26625.0,366.378,366.631,366.2936,366.5185,26625.0
2021-02-10 13:10:00,391.14,391.21,390.95,391.18,9716.0,366.5373,366.6029,366.3592,366.5748,9716.0
2021-02-10 13:20:00,391.15,391.4,391.1,391.33,96957.0,366.5466,366.7809,366.4998,366.7153,96957.0
2021-02-10 13:30:00,391.38,391.57,391.32,391.5,76252.0,366.7622,366.9402,366.706,366.8746,76252.0
2021-02-10 13:40:00,391.49,391.5,391.04,391.05,42905.0,366.8653,366.8746,366.4436,366.4529,42905.0
2021-02-10 13:50:00,390.94,391.21,390.91,391.13,29989.0,366.3499,366.6029,366.3217,366.5279,29989.0
2021-02-10 14:00:00,391.22,391.39,390.99,391.21,46091.0,366.6122,366.7716,366.3967,366.6029,46091.0
2021-02-10 14:10:00,391.23,391.37,391.0,391.16,25585.0,366.6216,366.7528,366.4061,366.556,25585.0
2021-02-10 14:20:00,391.21,391.81,390.95,391.73,27570.0,366.6029,367.1651,366.3592,367.0902,27570.0
2021-02-10 14:30:00,391.88,392.34,391.6,391.99,85056.0,367.2307,367.6618,366.9683,367.3338,85056.0
2021-02-10 14:40:00,392.0,392.27,392.0,392.27,20919.0,367.3432,367.5962,367.3432,367.5962,20919.0
2021-02-10 14:50:00,392.25,392.29,391.99,392.25,23315.0,367.5775,367.6149,367.3338,367.5775,23315.0
2021-02-10 15:00:00,392.32,392.52,392.32,392.37,34432.0,367.6431,367.8305,367.6431,367.6899,34432.0
2021-02-10 15:10:00,392.36,392.51,392.1,392.19,30623.0,367.6805,367.8211,367.4369,367.5212,30623.0
2021-02-10 15:20:00,392.22,392.26,391.66,391.87,30684.0,367.5493,367.5868,367.0246,367.2214,30684.0
2021-02-10 15:30:00,391.88,392.05,391.12,391.12,53630.0,367.2307,367.39,366.5185,366.5185,53630.0
2021-02-10 15:40:00,391.19,391.41,390.86,391.04,55148.0,366.5841,366.7903,366.2749,366.4436,55148.0
2021-02-10 15:50:00,391.01,391.57,390.9,391.55,86720.0,366.4155,366.9402,366.3124,366.9215,86720.0
2021-02-11 09:30:00,392.74,393.15,392.5,392.99,294665.0,368.0366,368.4208,367.8117,368.2709,294665.0
2021-02-11 09:40:00,392.99,393.15,392.65,393.04,45580.0,368.2709,368.4208,367.9523,368.3178,45580.0
2021-02-11 09:50:00,393.03,393.03,391.87,391.9,68410.0,368.3084,368.3084,367.2214,367.2495,68410.0
2021-02-11 10:00:00,391.9,392.42,391.81,392.19,33868.0,367.2495,367.7368,367.1651,367.5212,33868.0
2021-02-11 10:10:00,392.19,392.52,392.1,392.42,52171.0,367.5212,367.8305,367.4369,367.7368,52171.0
2021-02-11 10:20:00,392.4,392.67,392.18,392.46,32410.0,367.718,367.971,367.5119,367.7742,32410.0
2021-02-11 10:30:00,392.32,392.46,392.02,392.3,60430.0,367.6431,367.7742,367.3619,367.6243,60430.0
2021-02-11 10:40:00,392.31,392.7,392.31,392.61,27227.0,367.6337,367.9992,367.6337,367.9148,27227.0
2021-02-11 10:50:00,392.64,392.81,391.9,392.08,50943.0,367.9429,368.1022,367.2495,367.4182,50943.0
2021-02-11 11:00:00,392.09,392.26,391.83,391.95,42404.0,367.4275,367.5868,367.1839,367.2963,42404.0
2021-02-11 11:10:00,391.99,392.04,391.62,391.89,37082.0,367.3338,367.3807,366.9871,367.2401,37082.0
2021-02-11 11:20:00,391.9,392.17,391.81,392.04,62539.0,367.2495,367.5025,367.1651,367.3807,62539.0
2021-02-11 11:30:00,392.12,392.38,392.12,392.33,32976.0,367.4556,367.6993,367.4556,367.6524,32976.0
2021-02-11 11:40:00,392.33,392.4,392.19,392.34,23964.0,367.6524,367.718,367.5212,367.6618,23964.0
2021-02-11 11:50:00,392.34,392.34,391.78,391.97,27581.0,367.6618,367.6618,367.137,367.3151,27581.0
2021-02-11 12:00:00,391.98,392.15,391.71,391.75,80387.0,367.3244,367.4837,367.0714,367.1089,80387.0
2021-02-11 12:10:00,391.73,391.93,390.68,390.7,35498.0,367.0902,367.2776,366.1062,366.125,35498.0
2021-02-11 12:20:00,390.72,391.01,390.13,390.16,117068.0,366.1437,366.4155,365.5908,365.6189,117068.0
2021-02-11 12:30:00,390.15,390.88,390.15,390.81,36436.0,365.6095,366.2936,365.6095,366.228,36436.0
2021-02-11 12:40:00,390.8,390.8,389.58,390.44,52968.0,366.2187,366.2187,365.0754,365.8813,52968.0
2021-02-11 12:50:00,390.54,390.83,390.04,390.83,47425.0,365.975,366.2468,365.5065,366.2468,47425.0
2021-02-11 13:00:00,390.77,390.8,390.36,390.49,51055.0,366.1905,366.2187,365.8063,365.9282,51055.0
2021-02-11 13:10:00,390.4,391.02,390.28,390.94,22233.0,365.8438,366.4248,365.7314,366.3499,22233.0
2021-02-11 13:20:00,390.94,391.33,390.93,391.15,36173.0,366.3499,366.7153,366.3405,366.5466,36173.0
2021-02-11 13:30:00,391.07,391.33,390.97,391.28,36605.0,366.4717,366.7153,366.378,366.6685,36605.0
2021-02-11 13:40:00,391.33,391.42,390.98,391.12,28912.0,366.7153,366.7997,366.3873,366.5185,28912.0
2021-02-11 13:50:00,391.16,391.25,390.93,390.93,22846.0,366.556,366.6404,366.3405,366.3405,22846.0
2021-02-11 14:00:00,391.0,391.0,390.35,390.59,40461.0,366.4061,366.4061,365.797,366.0219,40461.0
2021-02-11 14:10:00,390.6,390.76,390.33,390.76,28737.0,366.0312,366.1812,365.7782,366.1812,28737.0
2021-02-11 14:20:00,390.84,390.91,390.25,390.79,36224.0,366.2561,366.3217,365.7033,366.2093,36224.0
2021-02-11 14:30:00,390.75,390.92,390.51,390.54,84610.0,366.1718,366.3311,365.9469,365.975,84610.0
2021-02-11 14:40:00,390.54,391.08,390.47,390.99,43434.0,365.975,366.4811,365.9094,366.3967,43434.0
2021-02-11 14:50:00,391.04,391.28,390.9,391.23,53261.0,366.4436,366.6685,366.3124,366.6216,53261.0
2021-02-11 15:00:00,391.2,391.53,391.12,391.48,40615.0,366.5935,366.9027,366.5185,366.8559,40615.0
2021-02-11 15:10:00,391.49,391.88,391.42,391.6,48635.0,366.8653,367.2307,366.7997,366.9683,48635.0
2021-02-11 15:20:00,391.62,391.93,391.55,391.6,55253.0,366.9871,367.2776,366.9215,366.9683,55253.0
2021-02-11 15:30:00,391.58,391.69,391.45,391.5,49005.0,366.9496,367.0527,366.8278,366.8746,49005.0
2021-02-11 15:40:00,391.5,392.08,391.38,391.84,79269.0,366.8746,367.4182,366.7622,367.1932,79269.0
2021-02-11 15:50:00,391.8,392.46,391.59,392.2,141403.0,367.1558,367.7742,366.959,367.5306,141403.0
2021-02-12 09:30:00,391.3,391.83,391.24,391.8,64528.0,366.6872,367.1839,366.631,367.1558,64528.0
2021-02-12 09:40:00,391.86,392.06,391.77,392.02,42309.0,367.212,367.3994,367.1276,367.3619,42309.0
2021-02-12 09:50:00,391.98,392.08,391.74,391.79,35979.0,367.3244,367.4182,367.0995,367.1464,35979.0
2021-02-12 10:00:00,391.75,392.14,391.75,392.11,19930.0,367.1089,367.4744,367.1089,367.4463,19930.0
2021-02-12 10:10:00,392.0,392.21,391.8,391.9,27838.0,367.3432,367.54,367.1558,367.2495,27838.0
2021-02-12 10:20:00,391.91,392.13,391.85,391.97,17521.0,367.2588,367.465,367.2026,367.3151,17521.0
2021-02-12 10:30:00,391.98,392.74,391.53,392.67,25050.0,367.3244,368.0366,366.9027,367.971,25050.0
2021-02-12 10:40:00,392.6,392.93,392.6,392.86,25523.0,367.9054,368.2147,367.9054,368.1491,25523.0
2021-02-12 10:50:00,392.85,392.92,392.65,392.75,18930.0,368.1397,368.2053,367.9523,368.046,18930.0
2021-02-12 11:00:00,392.79,392.81,392.52,392.59,14847.0,368.0835,368.1022,367.8305,367.8961,14847.0
2021-02-12 11:10:00,392.59,392.9,392.59,392.85,23337.0,367.8961,368.1866,367.8961,368.1397,23337.0
2021-02-12 11:20:00,392.86,392.86,392.68,392.82,36540.0,368.1491,368.1491,367.9804,368.1116,36540.0
2021-02-12 11:30:00,392.88,393.08,392.68,392.75,27079.0,368.1678,368.3553,367.9804,368.046,27079.0
2021-02-12 11:40:00,392.81,392.92,392.71,392.91,13102.0,368.1022,368.2053,368.0085,368.1959,13102.0
2021-02-12 11:50:00,392.84,392.92,392.76,392.85,12912.0,368.1303,368.2053,368.0554,368.1397,12912.0
2021-02-12 12:00:00,392.84,393.1,392.84,393.01,71320.0,368.1303,368.374,368.1303,368.2897,71320.0
2021-02-12 12:10:00,392.99,393.04,392.84,392.85,11420.0,368.2709,368.3178,368.1303,368.1397,11420.0
2021-02-12 12:20:00,392.86,392.86,392.72,392.75,15295.0,368.1491,368.1491,368.0179,368.046,15295.0
2021-02-12 12:30:00,392.71,392.71,392.46,392.56,19815.0,368.0085,368.0085,367.7742,367.868,19815.0
2021-02-12 12:40:00,392.5,392.74,392.44,392.74,11725.0,367.8117,368.0366,367.7555,368.0366,11725.0
2021-02-12 12:50:00,392.72,392.76,392.56,392.66,13535.0,368.0179,368.0554,367.868,367.9617,13535.0
2021-02-12 13:00:00,392.65,392.72,392.57,392.6,14414.0,367.9523,368.0179,367.8773,367.9054,14414.0
2021-02-12 13:10:00,392.57,392.64,392.17,392.23,47833.0,367.8773,367.9429,367.5025,367.5587,47833.0
2021-02-12 13:20:00,392.22,392.44,391.99,392.44,45590.0,367.5493,367.7555,367.3338,367.7555,45590.0
2021-02-12 13:30:00,392.42,392.69,392.42,392.56,12896.0,367.7368,367.9898,367.7368,367.868,12896.0
2021-02-12 13:40:00,392.56,392.63,392.43,392.52,35354.0,367.868,367.9336,367.7461,367.8305,35354.0
2021-02-12 13:50:00,392.55,392.55,392.11,392.3,20836.0,367.8586,367.8586,367.4463,367.6243,20836.0
2021-02-12 14:00:00,392.33,392.33,392.03,392.24,121998.0,367.6524,367.6524,367.3713,367.5681,121998.0
2021-02-12 14:10:00,392.24,392.27,392.03,392.24,223285.0,367.5681,367.5962,367.3713,367.5681,223285.0
2021-02-12 14:20:00,392.29,392.39,392.21,392.36,39459.0,367.6149,367.7087,367.54,367.6805,39459.0
2021-02-12 14:30:00,392.38,392.42,392.18,392.28,15838.0,367.6993,367.7368,367.5119,367.6056,15838.0
2021-02-12 14:40:00,392.24,392.65,392.14,392.59,67638.0,367.5681,367.9523,367.4744,367.8961,67638.0
2021-02-12 14:50:00,392.59,392.65,392.51,392.57,24943.0,367.8961,367.9523,367.8211,367.8773,24943.0
2021-02-12 15:00:00,392.58,392.77,392.5,392.68,30158.0,367.8867,368.0647,367.8117,367.9804,30158.0
2021-02-12 15:10:00,392.66,392.82,392.65,392.71,30379.0,367.9617,368.1116,367.9523,368.0085,30379.0
2021-02-12 15:20:00,392.72,392.91,392.69,392.88,24579.0,368.0179,368.1959,367.9898,368.1678,24579.0
2021-02-12 15:30:00,392.88,393.4,392.83,393.36,38377.0,368.1678,368.6551,368.121,368.6176,38377.0
2021-02-12 15:40:00,393.41,393.64,393.32,393.61,48726.0,368.6645,368.88,368.5802,368.8519,48726.0
2021-02-12 15:50:00,393.65,394.38,393.65,394.19,144069.0,368.8894,369.5735,368.8894,369.3954,144069.0
2021-02-16 09:30:00,395.49,395.58,394.85,395.16,178527.0,370.6137,370.698,370.0139,370.3044,178527.0
2021-02-16 09:40:00,395.23,395.65,394.76,395.47,62365.0,370.37,370.7636,369.9296,370.5949,62365.0
2021-02-16 09:50:00,395.51,395.57,395.18,395.2,237300.0,370.6324,370.6886,370.3232,370.3419,237300.0
2021-02-16 10:00:00,395.22,395.47,395.02,395.25,36921.0,370.3606,370.5949,370.1732,370.3888,36921.0
2021-02-16 10:10:00,395.18,395.23,394.34,394.89,55011.0,370.3232,370.37,369.536,370.0514,55011.0
2021-02-16 10:20:00,394.95,395.51,394.92,395.51,30696.0,370.1076,370.6324,370.0795,370.6324,30696.0
2021-02-16 10:30:00,395.59,395.65,395.47,395.63,28828.0,370.7074,370.7636,370.5949,370.7449,28828.0
2021-02-16 10:40:00,395.6,395.62,394.55,394.68,81314.0,370.7167,370.7355,369.7328,369.8546,81314.0
2021-02-16 10:50:00,394.65,394.79,393.91,394.71,35683.0,369.8265,369.9577,369.133,369.8827,35683.0
2021-02-16 11:00:00,394.61,394.84,394.21,394.27,17843.0,369.789,370.0045,369.4142,369.4704,17843.0
2021-02-16 11:10:00,394.28,394.63,394.23,394.41,24554.0,369.4798,369.8078,369.4329,369.6016,24554.0
2021-02-16 11:20:00,394.43,394.57,393.89,394.06,30348.0,369.6203,369.7515,369.1143,369.2736,30348.0
2021-02-16 11:30:00,394.06,394.39,393.65,394.3,39892.0,369.2736,369.5829,368.8894,369.4985,39892.0
2021-02-16 11:40:00,394.35,394.41,393.73,393.73,46834.0,369.5454,369.6016,368.9644,368.9644,46834.0
2021-02-16 11:50:00,393.69,393.89,393.41,393.49,38469.0,368.9269,369.1143,368.6645,368.7395,38469.0
2021-02-16 12:00:00,393.48,394.04,393.05,393.06,42905.0,368.7301,369.2549,368.3271,368.3365,42905.0
2021-02-16 12:10:00,393.13,393.98,393.02,393.85,36685.0,368.4021,369.1986,368.299,369.0768,36685.0
2021-02-16 12:20:00,393.85,394.36,393.85,394.32,15340.0,369.0768,369.5547,369.0768,369.5173,15340.0
2021-02-16 12:30:00,394.37,394.43,393.99,394.04,26875.0,369.5641,369.6203,369.208,369.2549,26875.0
2021-02-16 12:40:00,394.15,394.25,393.96,394.06,15481.0,369.3579,369.4517,369.1799,369.2736,15481.0
2021-02-16 12:50:00,394.07,394.37,393.97,394.37,13826.0,369.283,369.5641,369.1893,369.5641,13826.0
2021-02-16 13:00:00,394.33,394.55,394.29,394.36,17172.0,369.5266,369.7328,369.4891,369.5547,17172.0
2021-02-16 13:10:00,394.39,394.51,394.19,394.23,13954.0,369.5829,369.6953,369.3954,369.4329,13954.0
2021-02-16 13:20:00,394.21,394.51,394.18,394.4,16144.0,369.4142,369.6953,369.3861,369.5922,16144.0
2021-02-16 13:30:00,394.38,394.68,394.36,394.4,18148.0,369.5735,369.8546,369.5547,369.5922,18148.0
2021-02-16 13:40:00,394.4,394.41,394.08,394.29,18367.0,369.5922,369.6016,369.2924,369.4891,18367.0
2021-02-16 13:50:00,394.33,394.35,393.96,394.0,17008.0,369.5266,369.5454,369.1799,369.2174,17008.0
2021-02-16 14:00:00,393.99,394.31,393.99,394.27,49848.0,369.208,369.5079,369.208,369.4704,49848.0
2021-02-16 14:10:00,394.23,394.45,394.1,394.45,43788.0,369.4329,369.6391,369.3111,369.6391,43788.0
2021-02-16 14:20:00,394.46,394.69,394.41,394.68,22358.0,369.6484,369.864,369.6016,369.8546,22358.0
2021-02-16 14:30:00,394.67,394.77,394.44,394.56,42409.0,369.8452,369.9389,369.6297,369.7422,42409.0
2021-02-16 14:40:00,394.53,394.56,394.31,394.4,27580.0,369.714,369.7422,369.5079,369.5922,27580.0
2021-02-16 14:50:00,394.4,394.4,393.96,394.31,25809.0,369.5922,369.5922,369.1799,369.5079,25809.0
2021-02-16 15:00:00,394.31,394.47,393.89,394.36,35888.0,369.5079,369.6578,369.1143,369.5547,35888.0
2021-02-16 15:10:00,394.37,394.43,393.99,394.0,35333.0,369.5641,369.6203,369.208,369.2174,35333.0
2021-02-16 15:20:00,394.09,394.35,394.06,394.21,27168.0,369.3017,369.5454,369.2736,369.4142,27168.0
2021-02-16 15:30:00,394.17,394.41,393.8,393.9,54563.0,369.3767,369.6016,369.03,369.1237,54563.0
2021-02-16 15:40:00,393.91,394.21,393.83,393.96,55745.0,369.133,369.4142,369.0581,369.1799,55745.0
2021-02-16 15:50:00,393.99,394.15,393.52,393.82,169113.0,369.208,369.3579,368.7676,369.0487,169113.0
2021-02-17 09:30:00,391.89,392.1,390.8,391.53,138875.0,367.2401,367.4369,366.2187,366.9027,138875.0
2021-02-17 09:40:00,391.52,392.51,391.41,392.43,33832.0,366.8934,367.8211,366.7903,367.7461,33832.0
2021-02-17 09:50:00,392.54,393.1,392.5,392.55,64327.0,367.8492,368.374,367.8117,367.8586,64327.0
2021-02-17 10:00:00,392.58,393.05,392.32,393.04,58024.0,367.8867,368.3271,367.6431,368.3178,58024.0
2021-02-17 10:10:00,393.03,393.15,392.17,392.44,23603.0,368.3084,368.4208,367.5025,367.7555,23603.0
2021-02-17 10:20:00,392.41,392.68,391.7,391.93,50157.0,367.7274,367.9804,367.0621,367.2776,50157.0
2021-02-17 10:30:00,391.93,392.36,391.54,392.1,38222.0,367.2776,367.6805,366.9121,367.4369,38222.0
2021-02-17 10:40:00,392.15,392.69,391.68,392.66,47803.0,367.4837,367.9898,367.0433,367.9617,47803.0
2021-02-17 10:50:00,392.53,392.79,392.46,392.71,23350.0,367.8398,368.0835,367.7742,368.0085,23350.0
2021-02-17 11:00:00,392.64,392.74,391.74,392.09,48329.0,367.9429,368.0366,367.0995,367.4275,48329.0
2021-02-17 11:10:00,391.97,391.97,391.1,391.1,78388.0,367.3151,367.3151,366.4998,366.4998,78388.0
2021-02-17 11:20:00,391.13,391.78,391.11,391.63,71115.0,366.5279,367.137,366.5092,366.9965,71115.0
2021-02-17 11:30:00,391.59,391.8,390.97,391.05,56525.0,366.959,367.1558,366.378,366.4529,56525.0
2021-02-17 11:40:00,391.08,391.8,390.97,391.76,47431.0,366.4811,367.1558,366.378,367.1183,47431.0
2021-02-17 11:50:00,391.7,392.16,391.61,392.01,44110.0,367.0621,367.4931,366.9777,367.3526,44110.0
2021-02-17 12:00:00,392.04,392.23,391.95,392.14,38110.0,367.3807,367.5587,367.2963,367.4744,38110.0
2021-02-17 12:10:00,392.07,392.17,391.86,391.99,25092.0,367.4088,367.5025,367.212,367.3338,25092.0
2021-02-17 12:20:00,391.92,392.38,391.87,392.38,25174.0,367.2682,367.6993,367.2214,367.6993,25174.0
2021-02-17 12:30:00,392.43,392.52,392.31,392.4,31139.0,367.7461,367.8305,367.6337,367.718,31139.0
2021-02-17 12:40:00,392.44,392.8,392.39,392.76,25532.0,367.7555,368.0929,367.7087,368.0554,25532.0
2021-02-17 12:50:00,392.68,392.74,392.49,392.51,24718.0,367.9804,368.0366,367.8024,367.8211,24718.0
2021-02-17 13:00:00,392.52,393.04,392.45,392.98,30208.0,367.8305,368.3178,367.7649,368.2615,30208.0
2021-02-17 13:10:00,392.96,392.99,392.79,392.85,22374.0,368.2428,368.2709,368.0835,368.1397,22374.0
2021-02-17 13:20:00,392.87,393.06,392.6,393.04,27255.0,368.1585,368.3365,367.9054,368.3178,27255.0
2021-02-17 13:30:00,393.0,393.04,392.76,392.82,12778.0,368.2803,368.3178,368.0554,368.1116,12778.0
2021-02-17 13:40:00,392.84,393.02,392.68,392.7,24035.0,368.1303,368.299,367.9804,367.9992,24035.0
2021-02-17 13:50:00,392.68,393.0,392.64,392.76,31538.0,367.9804,368.2803,367.9429,368.0554,31538.0
2021-02-17 14:00:00,392.82,393.59,392.82,393.48,37100.0,368.1116,368.8332,368.1116,368.7301,37100.0
2021-02-17 14:10:00,393.5,393.5,393.16,393.3,36955.0,368.7488,368.7488,368.4302,368.5614,36955.0
2021-02-17 14:20:00,393.28,393.3,392.81,392.83,32069.0,368.5427,368.5614,368.1022,368.121,32069.0
2021-02-17 14:30:00,392.85,393.11,392.74,393.09,20450.0,368.1397,368.3834,368.0366,368.3646,20450.0
2021-02-17 14:40:00,393.07,393.31,392.95,393.22,26093.0,368.3459,368.5708,368.2334,368.4864,26093.0
2021-02-17 14:50:00,393.22,393.44,393.13,393.32,39496.0,368.4864,368.6926,368.4021,368.5802,39496.0
2021-02-17 15:00:00,393.25,393.61,393.25,393.61,31936.0,368.5146,368.8519,368.5146,368.8519,31936.0
2021-02-17 15:10:00,393.6,393.63,393.45,393.53,54600.0,368.8425,368.8707,368.702,368.7769,54600.0
2021-02-17 15:20:00,393.56,393.87,393.56,393.65,47196.0,368.8051,369.0956,368.8051,368.8894,47196.0
2021-02-17 15:30:00,393.64,393.97,393.51,393.85,28936.0,368.88,369.1893,368.7582,369.0768,28936.0
2021-02-17 15:40:00,393.9,394.0,393.72,393.92,36944.0,369.1237,369.2174,368.955,369.1424,36944.0
2021-02-17 15:50:00,393.94,394.09,393.75,393.92,169749.0,369.1612,369.3017,368.9831,369.1424,169749.0
2021-02-18 09:30:00,391.02,391.75,390.58,390.94,97516.0,366.4248,367.1089,366.0125,366.3499,97516.0
2021-02-18 09:40:00,390.6,391.46,390.44,391.24,48422.0,366.0312,366.8371,365.8813,366.631,48422.0
2021-02-18 09:50:00,391.22,391.45,390.68,391.33,38049.0,366.6122,366.8278,366.1062,366.7153,38049.0
2021-02-18 10:00:00,391.25,391.29,389.86,390.14,325031.0,366.6404,366.6778,365.3378,365.6002,325031.0
2021-02-18 10:10:00,390.14,390.71,389.87,389.94,44517.0,365.6002,366.1343,365.3472,365.4128,44517.0
2021-02-18 10:20:00,390.09,390.15,389.36,389.84,60931.0,365.5533,365.6095,364.8692,365.319,60931.0
2021-02-18 10:30:00,389.72,390.34,389.21,390.26,57188.0,365.2066,365.7876,364.7287,365.7126,57188.0
2021-02-18 10:40:00,390.22,390.58,390.04,390.47,28877.0,365.6751,366.0125,365.5065,365.9094,28877.0
2021-02-18 10:50:00,390.46,390.94,390.31,390.49,34711.0,365.9,366.3499,365.7595,365.9282,34711.0
2021-02-18 11:00:00,390.45,390.81,390.19,390.44,73921.0,365.8907,366.228,365.647,365.8813,73921.0
2021-02-18 11:10:00,390.51,391.27,390.37,391.1,34951.0,365.9469,366.6591,365.8157,366.4998,34951.0
2021-02-18 11:20:00,391.11,391.19,390.65,390.72,53844.0,366.5092,366.5841,366.0781,366.1437,53844.0
2021-02-18 11:30:00,390.64,390.85,390.28,390.28,36167.0,366.0687,366.2655,365.7314,365.7314,36167.0
2021-02-18 11:40:00,390.34,390.43,390.16,390.24,28940.0,365.7876,365.8719,365.6189,365.6939,28940.0
2021-02-18 11:50:00,390.24,390.45,390.16,390.35,22329.0,365.6939,365.8907,365.6189,365.797,22329.0
2021-02-18 12:00:00,390.28,390.33,389.67,389.92,54191.0,365.7314,365.7782,365.1597,365.394,54191.0
2021-02-18 12:10:00,389.93,390.38,389.78,390.36,44714.0,365.4034,365.8251,365.2628,365.8063,44714.0
2021-02-18 12:20:00,390.38,390.65,390.37,390.63,41298.0,365.8251,366.0781,365.8157,366.0594,41298.0
2021-02-18 12:30:00,390.67,390.68,390.38,390.57,26723.0,366.0968,366.1062,365.8251,366.0031,26723.0
2021-02-18 12:40:00,390.57,390.9,390.56,390.78,37509.0,366.0031,366.3124,365.9938,366.1999,37509.0
2021-02-18 12:50:00,390.76,390.81,390.36,390.65,20070.0,366.1812,366.228,365.8063,366.0781,20070.0
2021-02-18 13:00:00,390.62,390.65,390.3,390.53,16675.0,366.05,366.0781,365.7501,365.9656,16675.0
2021-02-18 13:10:00,390.52,391.04,390.36,390.95,21820.0,365.9563,366.4436,365.8063,366.3592,21820.0
2021-02-18 13:20:00,390.96,391.9,390.93,391.71,80833.0,366.3686,367.2495,366.3405,367.0714,80833.0
2021-02-18 13:30:00,391.73,391.98,391.69,391.78,30583.0,367.0902,367.3244,367.0527,367.137,30583.0
2021-02-18 13:40:00,391.82,391.86,391.65,391.78,124401.0,367.1745,367.212,367.0152,367.137,124401.0
2021-02-18 13:50:00,391.84,391.93,391.7,391.74,28497.0,367.1932,367.2776,367.0621,367.0995,28497.0
2021-02-18 14:00:00,391.76,392.42,391.72,392.13,61020.0,367.1183,367.7368,367.0808,367.465,61020.0
2021-02-18 14:10:00,392.16,392.36,392.03,392.18,34635.0,367.4931,367.6805,367.3713,367.5119,34635.0
2021-02-18 14:20:00,392.21,392.3,392.08,392.2,58131.0,367.54,367.6243,367.4182,367.5306,58131.0
2021-02-18 14:30:00,392.21,392.44,392.19,392.37,25268.0,367.54,367.7555,367.5212,367.6899,25268.0
2021-02-18 14:40:00,392.38,392.42,392.16,392.17,35981.0,367.6993,367.7368,367.4931,367.5025,35981.0
2021-02-18 14:50:00,392.16,392.59,391.96,392.51,53218.0,367.4931,367.8961,367.3057,367.8211,53218.0
2021-02-18 15:00:00,392.48,392.86,392.4,392.83,33988.0,367.793,368.1491,367.718,368.121,33988.0
2021-02-18 15:10:00,392.8,392.9,392.66,392.69,38788.0,368.0929,368.1866,367.9617,367.9898,38788.0
2021-02-18 15:20:00,392.7,392.77,392.47,392.64,73691.0,367.9992,368.0647,367.7836,367.9429,73691.0
2021-02-18 15:30:00,392.68,392.99,392.67,392.73,44106.0,367.9804,368.2709,367.971,368.0273,44106.0
2021-02-18 15:40:00,392.73,392.92,392.37,392.43,59476.0,368.0273,368.2053,367.6899,367.7461,59476.0
2021-02-18 15:50:00,392.4,392.61,391.86,392.24,149197.0,367.718,367.9148,367.212,367.5681,149197.0
2021-02-19 09:30:00,393.57,393.73,392.8,393.21,63837.0,368.8144,368.9644,368.0929,368.4771,63837.0
2021-02-19 09:40:00,393.0,393.09,392.56,392.76,34397.0,368.2803,368.3646,367.868,368.0554,34397.0
2021-02-19 09:50:00,392.69,393.52,392.65,393.45,32679.0,367.9898,368.7676,367.9523,368.702,32679.0
2021-02-19 10:00:00,393.62,393.62,393.17,393.25,30475.0,368.8613,368.8613,368.4396,368.5146,30475.0
2021-02-19 10:10:00,393.25,393.29,392.89,392.97,39305.0,368.5146,368.552,368.1772,368.2522,39305.0
2021-02-19 10:20:00,392.96,393.44,392.82,393.13,86859.0,368.2428,368.6926,368.1116,368.4021,86859.0
2021-02-19 10:30:00,393.14,393.39,392.97,393.36,23286.0,368.4115,368.6458,368.2522,368.6176,23286.0
2021-02-19 10:40:00,393.43,393.62,393.17,393.18,49418.0,368.6832,368.8613,368.4396,368.449,49418.0
2021-02-19 10:50:00,393.2,393.56,393.17,393.48,37560.0,368.4677,368.8051,368.4396,368.7301,37560.0
2021-02-19 11:00:00,393.48,393.8,393.46,393.75,41380.0,368.7301,369.03,368.7113,368.9831,41380.0
2021-02-19 11:10:00,393.71,393.78,393.32,393.49,38469.0,368.9456,369.0112,368.5802,368.7395,38469.0
2021-02-19 11:20:00,393.52,393.8,393.52,393.78,40984.0,368.7676,369.03,368.7676,369.0112,40984.0
2021-02-19 11:30:00,393.77,393.83,393.62,393.63,36744.0,369.0018,369.0581,368.8613,368.8707,36744.0
2021-02-19 11:40:00,393.64,393.71,393.44,393.44,37239.0,368.88,368.9456,368.6926,368.6926,37239.0
2021-02-19 11:50:00,393.42,393.5,393.19,393.24,30598.0,368.6739,368.7488,368.4583,368.5052,30598.0
2021-02-19 12:00:00,393.23,393.3,392.9,393.01,52226.0,368.4958,368.5614,368.1866,368.2897,52226.0
2021-02-19 12:10:00,393.03,393.18,392.71,392.71,74269.0,368.3084,368.449,368.0085,368.0085,74269.0
2021-02-19 12:20:00,392.65,392.76,392.28,392.47,58027.0,367.9523,368.0554,367.6056,367.7836,58027.0
2021-02-19 12:30:00,392.4,392.55,392.06,392.23,47197.0,367.718,367.8586,367.3994,367.5587,47197.0
2021-02-19 12:40:00,392.16,392.42,391.88,392.12,32939.0,367.4931,367.7368,367.2307,367.4556,32939.0
2021-02-19 12:50:00,391.99,392.13,391.58,392.13,30666.0,367.3338,367.465,366.9496,367.465,30666.0
2021-02-19 13:00:00,392.07,392.18,391.41,391.41,33093.0,367.4088,367.5119,366.7903,366.7903,33093.0
2021-02-19 13:10:00,391.36,391.93,391.32,391.67,42143.0,366.7434,367.2776,366.706,367.0339,42143.0
2021-02-19 13:20:00,391.64,392.01,391.55,391.88,44372.0,367.0058,367.3526,366.9215,367.2307,44372.0
2021-02-19 13:30:00,391.83,392.05,391.46,392.03,65276.0,367.1839,367.39,366.8371,367.3713,65276.0
2021-02-19 13:40:00,392.02,392.32,392.01,392.17,35369.0,367.3619,367.6431,367.3526,367.5025,35369.0
2021-02-19 13:50:00,392.2,392.32,391.98,392.26,74052.0,367.5306,367.6431,367.3244,367.5868,74052.0
2021-02-19 14:00:00,392.3,392.45,392.16,392.18,27607.0,367.6243,367.7649,367.4931,367.5119,27607.0
2021-02-19 14:10:00,392.25,392.48,392.03,392.32,25752.0,367.5775,367.793,367.3713,367.6431,25752.0
2021-02-19 14:20:00,392.32,392.33,391.17,391.23,65706.0,367.6431,367.6524,366.5654,366.6216,65706.0
2021-02-19 14:30:00,391.25,391.69,391.25,391.47,69769.0,366.6404,367.0527,366.6404,366.8465,69769.0
2021-02-19 14:40:00,391.48,391.85,391.32,391.62,40656.0,366.8559,367.2026,366.706,366.9871,40656.0
2021-02-19 14:50:00,391.64,391.88,391.45,391.86,274783.0,367.0058,367.2307,366.8278,367.212,274783.0
2021-02-19 15:00:00,391.85,392.01,391.63,391.73,30069.0,367.2026,367.3526,366.9965,367.0902,30069.0
2021-02-19 15:10:00,391.68,392.31,391.68,392.16,38380.0,367.0433,367.6337,367.0433,367.4931,38380.0
2021-02-19 15:20:00,392.12,392.16,391.85,392.12,27956.0,367.4556,367.4931,367.2026,367.4556,27956.0
2021-02-19 15:30:00,392.12,392.4,391.99,392.35,37051.0,367.4556,367.718,367.3338,367.6712,37051.0
2021-02-19 15:40:00,392.35,392.4,391.75,391.87,59863.0,367.6712,367.718,367.1089,367.2214,59863.0
2021-02-19 15:50:00,391.92,391.99,391.03,391.53,121703.0,367.2682,367.3338,366.4342,366.9027,121703.0
2021-02-22 09:30:00,388.53,389.63,388.22,389.17,107415.0,364.0914,365.1223,363.8009,364.6912,107415.0
2021-02-22 09:40:00,389.11,389.53,388.63,389.39,63437.0,364.635,365.0285,364.1852,364.8974,63437.0
2021-02-22 09:50:00,389.47,389.73,389.17,389.46,42994.0,364.9723,365.216,364.6912,364.9629,42994.0
2021-02-22 10:00:00,389.46,389.89,389.27,389.54,28293.0,364.9629,365.3659,364.7849,365.0379,28293.0
2021-02-22 10:10:00,389.62,390.05,388.7,388.8,56928.0,365.1129,365.5158,364.2508,364.3445,56928.0
2021-02-22 10:20:00,388.77,389.08,388.67,388.98,26276.0,364.3163,364.6069,364.2226,364.5131,26276.0
2021-02-22 10:30:00,389.04,389.11,388.66,389.02,40476.0,364.5694,364.635,364.2133,364.5506,40476.0
2021-02-22 10:40:00,388.98,389.52,388.92,389.31,26613.0,364.5131,365.0192,364.4569,364.8224,26613.0
2021-02-22 10:50:00,389.31,389.31,388.43,388.71,34361.0,364.8224,364.8224,363.9977,364.2601,34361.0
2021-02-22 11:00:00,388.68,388.92,388.43,388.69,38564.0,364.232,364.4569,363.9977,364.2414,38564.0
2021-02-22 11:10:00,388.7,389.31,388.38,389.3,78923.0,364.2508,364.8224,363.9509,364.813,78923.0
2021-02-22 11:20:00,389.32,389.55,389.24,389.38,19001.0,364.8318,365.0473,364.7568,364.888,19001.0
2021-02-22 11:30:00,389.39,389.66,389.14,389.6,22787.0,364.8974,365.1504,364.6631,365.0941,22787.0
2021-02-22 11:40:00,389.56,389.63,389.23,389.32,19401.0,365.0567,365.1223,364.7474,364.8318,19401.0
2021-02-22 11:50:00,389.42,389.64,389.25,389.5,8891.0,364.9255,365.1316,364.7662,365.0004,8891.0
2021-02-22 12:00:00,389.48,389.5,389.12,389.12,29354.0,364.9817,365.0004,364.6443,364.6443,29354.0
2021-02-22 12:10:00,389.21,389.38,389.02,389.28,30334.0,364.7287,364.888,364.5506,364.7943,30334.0
2021-02-22 12:20:00,389.24,389.63,389.21,389.52,17902.0,364.7568,365.1223,364.7287,365.0192,17902.0
2021-02-22 12:30:00,389.56,389.98,389.31,389.88,50745.0,365.0567,365.4502,364.8224,365.3565,50745.0
2021-02-22 12:40:00,389.86,390.02,389.76,389.91,39111.0,365.3378,365.4877,365.2441,365.3846,39111.0
2021-02-22 12:50:00,389.9,390.29,389.9,390.25,104324.0,365.3753,365.7407,365.3753,365.7033,104324.0
2021-02-22 13:00:00,390.26,390.29,390.0,390.1,35596.0,365.7126,365.7407,365.469,365.5627,35596.0
2021-02-22 13:10:00,390.13,390.34,390.0,390.21,14270.0,365.5908,365.7876,365.469,365.6658,14270.0
2021-02-22 13:20:00,390.27,390.66,390.24,390.66,32765.0,365.722,366.0875,365.6939,366.0875,32765.0
2021-02-22 13:30:00,390.67,390.91,390.66,390.85,26821.0,366.0968,366.3217,366.0875,366.2655,26821.0
2021-02-22 13:40:00,390.87,391.0,390.76,390.83,31139.0,366.2843,366.4061,366.1812,366.2468,31139.0
2021-02-22 13:50:00,390.82,391.08,390.82,390.86,25012.0,366.2374,366.4811,366.2374,366.2749,25012.0
2021-02-22 14:00:00,390.87,390.94,390.7,390.71,19236.0,366.2843,366.3499,366.125,366.1343,19236.0
2021-02-22 14:10:00,390.65,390.77,390.44,390.67,33418.0,366.0781,366.1905,365.8813,366.0968,33418.0
2021-02-22 14:20:00,390.64,390.76,390.55,390.7,24062.0,366.0687,366.1812,365.9844,366.125,24062.0
2021-02-22 14:30:00,390.69,390.8,390.56,390.57,27859.0,366.1156,366.2187,365.9938,366.0031,27859.0
2021-02-22 14:40:00,390.57,390.6,390.33,390.35,39401.0,366.0031,366.0312,365.7782,365.797,39401.0
2021-02-22 14:50:00,390.36,390.56,390.19,390.36,25124.0,365.8063,365.9938,365.647,365.8063,25124.0
2021-02-22 15:00:00,390.36,390.37,389.81,389.87,66289.0,365.8063,365.8157,365.2909,365.3472,66289.0
2021-02-22 15:10:00,389.91,389.96,389.5,389.65,73134.0,365.3846,365.4315,365.0004,365.141,73134.0
2021-02-22 15:20:00,389.64,389.78,389.09,389.15,43689.0,365.1316,365.2628,364.6162,364.6724,43689.0
2021-02-22 15:30:00,389.13,389.51,388.9,389.03,74589.0,364.6537,365.0098,364.4382,364.56,74589.0
2021-02-22 15:40:00,389.06,389.34,388.78,389.15,77484.0,364.5881,364.8505,364.3257,364.6724,77484.0
2021-02-22 15:50:00,389.18,389.18,388.31,388.55,354725.0,364.7006,364.7006,363.8853,364.1102,354725.0
2021-02-23 09:30:00,386.08,386.17,384.37,384.45,235037.0,361.7956,361.8799,360.1931,360.2681,235037.0
2021-02-23 09:40:00,384.3,384.64,382.28,382.34,210575.0,360.1275,360.4461,358.2346,358.2908,210575.0
2021-02-23 09:50:00,382.19,383.99,381.62,383.65,205142.0,358.1502,359.837,357.6161,359.5184,205142.0
2021-02-23 10:00:00,383.58,384.91,382.87,384.91,98487.0,359.4528,360.6991,358.7875,360.6991,98487.0
2021-02-23 10:10:00,384.9,385.26,384.19,384.7,74093.0,360.6898,361.0271,360.0244,360.5024,74093.0
2021-02-23 10:20:00,384.79,385.72,384.44,385.71,65525.0,360.5867,361.4582,360.2587,361.4488,65525.0
2021-02-23 10:30:00,385.77,385.79,385.03,385.77,50182.0,361.505,361.5238,360.8116,361.505,50182.0
2021-02-23 10:40:00,385.75,387.14,385.42,386.93,207988.0,361.4863,362.7889,361.1771,362.5921,207988.0
2021-02-23 10:50:00,386.93,387.1,386.5,386.65,47990.0,362.5921,362.7514,362.1891,362.3297,47990.0
2021-02-23 11:00:00,386.83,387.57,386.49,387.16,51477.0,362.4984,363.1918,362.1798,362.8076,51477.0
2021-02-23 11:10:00,387.18,387.33,386.28,386.28,33749.0,362.8264,362.9669,361.983,361.983,33749.0
2021-02-23 11:20:00,386.26,386.33,385.71,386.15,33991.0,361.9642,362.0298,361.4488,361.8611,33991.0
2021-02-23 11:30:00,386.13,386.82,385.72,386.24,37483.0,361.8424,362.489,361.4582,361.9455,37483.0
2021-02-23 11:40:00,386.33,386.33,385.35,385.35,41443.0,362.0298,362.0298,361.1115,361.1115,41443.0
2021-02-23 11:50:00,385.37,385.89,385.26,385.42,58978.0,361.1302,361.6175,361.0271,361.1771,58978.0
2021-02-23 12:00:00,385.35,385.36,384.52,384.66,47138.0,361.1115,361.1208,360.3337,360.4649,47138.0
2021-02-23 12:10:00,384.61,385.46,384.29,385.42,77928.0,360.418,361.2145,360.1181,361.1771,77928.0
2021-02-23 12:20:00,385.43,385.73,384.89,385.66,58239.0,361.1864,361.4676,360.6804,361.402,58239.0
2021-02-23 12:30:00,385.62,386.04,384.65,384.79,53581.0,361.3645,361.7581,360.4555,360.5867,53581.0
2021-02-23 12:40:00,384.7,385.25,384.43,384.6,75700.0,360.5024,361.0178,360.2493,360.4086,75700.0
2021-02-23 12:50:00,384.55,385.28,384.0,384.19,58608.0,360.3618,361.0459,359.8464,360.0244,58608.0
2021-02-23 13:00:00,384.19,385.28,383.96,385.22,36489.0,360.0244,361.0459,359.8089,360.9896,36489.0
2021-02-23 13:10:00,385.21,386.0,385.08,385.89,49670.0,360.9803,361.7206,360.8585,361.6175,49670.0
2021-02-23 13:20:00,385.91,386.62,385.78,386.51,49632.0,361.6362,362.3016,361.5144,362.1985,49632.0
2021-02-23 13:30:00,386.53,386.71,386.31,386.64,42097.0,362.2172,362.3859,362.0111,362.3203,42097.0
2021-02-23 13:40:00,386.65,386.69,386.0,386.12,46470.0,362.3297,362.3672,361.7206,361.833,46470.0
2021-02-23 13:50:00,385.94,386.88,385.9,386.6,37831.0,361.6644,362.5452,361.6269,362.2828,37831.0
2021-02-23 14:00:00,386.5,387.18,386.37,386.93,46866.0,362.1891,362.8264,362.0673,362.5921,46866.0
2021-02-23 14:10:00,386.95,387.2,386.79,387.15,49983.0,362.6108,362.8451,362.4609,362.7982,49983.0
2021-02-23 14:20:00,387.15,387.48,386.99,387.31,103873.0,362.7982,363.1075,362.6483,362.9482,103873.0
2021-02-23 14:30:00,387.31,387.43,386.19,386.56,47223.0,362.9482,363.0606,361.8986,362.2454,47223.0
2021-02-23 14:40:00,386.55,387.39,386.55,387.29,32778.0,362.236,363.0232,362.236,362.9294,32778.0
2021-02-23 14:50:00,387.31,388.16,387.31,388.14,96313.0,362.9482,363.7447,362.9482,363.726,96313.0
2021-02-23 15:00:00,388.17,388.91,388.06,388.88,85796.0,363.7541,364.4475,363.651,364.4194,85796.0
2021-02-23 15:10:00,388.89,389.64,388.65,389.62,132301.0,364.4288,365.1316,364.2039,365.1129,132301.0
2021-02-23 15:20:00,389.62,390.37,389.57,390.3,106780.0,365.1129,365.8157,365.066,365.7501,106780.0
2021-02-23 15:30:00,390.35,390.38,389.87,390.02,91552.0,365.797,365.8251,365.3472,365.4877,91552.0
2021-02-23 15:40:00,390.0,390.15,389.62,389.66,107937.0,365.469,365.6095,365.1129,365.1504,107937.0
2021-02-23 15:50:00,389.71,389.76,388.71,388.94,331510.0,365.1972,365.2441,364.2601,364.4757,331510.0
2021-02-24 09:30:00,387.73,388.63,386.88,387.87,212600.0,363.3418,364.1852,362.5452,363.473,212600.0
2021-02-24 09:40:00,387.98,388.58,387.33,388.35,73548.0,363.576,364.1383,362.9669,363.9228,73548.0
2021-02-24 09:50:00,388.27,388.5,387.39,387.83,76292.0,363.8478,364.0633,363.0232,363.4355,76292.0
2021-02-24 10:00:00,387.84,388.36,386.74,386.99,36581.0,363.4448,363.9321,362.414,362.6483,36581.0
2021-02-24 10:10:00,386.84,388.26,386.75,388.2,35843.0,362.5077,363.8384,362.4234,363.7822,35843.0
2021-02-24 10:20:00,388.12,389.11,387.91,388.96,66304.0,363.7072,364.635,363.5104,364.4944,66304.0
2021-02-24 10:30:00,388.94,389.42,388.48,389.03,72099.0,364.4757,364.9255,364.0446,364.56,72099.0
2021-02-24 10:40:00,388.88,389.36,388.65,389.2,30186.0,364.4194,364.8692,364.2039,364.7193,30186.0
2021-02-24 10:50:00,389.14,390.08,388.74,389.83,86742.0,364.6631,365.544,364.2882,365.3097,86742.0
2021-02-24 11:00:00,389.83,390.3,389.74,390.11,54709.0,365.3097,365.7501,365.2253,365.5721,54709.0
2021-02-24 11:10:00,390.15,390.66,390.03,390.62,68604.0,365.6095,366.0875,365.4971,366.05,68604.0
2021-02-24 11:20:00,390.63,391.37,390.58,390.88,56888.0,366.0594,366.7528,366.0125,366.2936,56888.0
2021-02-24 11:30:00,390.93,391.37,390.83,391.3,77076.0,366.3405,366.7528,366.2468,366.6872,77076.0
2021-02-24 11:40:00,391.23,391.34,390.81,391.29,27396.0,366.6216,366.7247,366.228,366.6778,27396.0
2021-02-24 11:50:00,391.2,391.5,391.12,391.43,25211.0,366.5935,366.8746,366.5185,366.809,25211.0
2021-02-24 12:00:00,391.44,391.93,391.44,391.71,57765.0,366.8184,367.2776,366.8184,367.0714,57765.0
2021-02-24 12:10:00,391.76,392.06,391.65,392.0,36068.0,367.1183,367.3994,367.0152,367.3432,36068.0
2021-02-24 12:20:00,391.99,392.35,391.9,392.35,93192.0,367.3338,367.6712,367.2495,367.6712,93192.0
2021-02-24 12:30:00,392.37,392.67,392.24,392.59,50425.0,367.6899,367.971,367.5681,367.8961,50425.0
2021-02-24 12:40:00,392.62,392.62,392.06,392.21,34716.0,367.9242,367.9242,367.3994,367.54,34716.0
2021-02-24 12:50:00,392.19,392.39,391.94,391.95,74593.0,367.5212,367.7087,367.287,367.2963,74593.0
2021-02-24 13:00:00,391.96,392.04,391.64,392.01,50886.0,367.3057,367.3807,367.0058,367.3526,50886.0
2021-02-24 13:10:00,392.03,392.51,392.0,392.44,203811.0,367.3713,367.8211,367.3432,367.7555,203811.0
2021-02-24 13:20:00,392.45,392.91,392.26,392.85,63094.0,367.7649,368.1959,367.5868,368.1397,63094.0
2021-02-24 13:30:00,392.93,393.51,392.79,393.39,86037.0,368.2147,368.7582,368.0835,368.6458,86037.0
2021-02-24 13:40:00,393.32,393.56,393.14,393.25,63189.0,368.5802,368.8051,368.4115,368.5146,63189.0
2021-02-24 13:50:00,393.29,393.47,393.13,393.47,39456.0,368.552,368.7207,368.4021,368.7207,39456.0
2021-02-24 14:00:00,393.48,393.6,392.81,393.03,46561.0,368.7301,368.8425,368.1022,368.3084,46561.0
2021-02-24 14:10:00,393.02,393.18,392.6,393.0,29352.0,368.299,368.449,367.9054,368.2803,29352.0
2021-02-24 14:20:00,392.99,393.07,392.64,392.99,22202.0,368.2709,368.3459,367.9429,368.2709,22202.0
2021-02-24 14:30:00,393.0,393.29,392.71,392.97,43320.0,368.2803,368.552,368.0085,368.2522,43320.0
2021-02-24 14:40:00,392.96,393.08,392.46,392.48,106410.0,368.2428,368.3553,367.7742,367.793,106410.0
2021-02-24 14:50:00,392.52,392.76,392.45,392.63,26870.0,367.8305,368.0554,367.7649,367.9336,26870.0
2021-02-24 15:00:00,392.64,392.91,392.5,392.83,40955.0,367.9429,368.1959,367.8117,368.121,40955.0
2021-02-24 15:10:00,392.78,393.11,392.66,392.71,58834.0,368.0741,368.3834,367.9617,368.0085,58834.0
2021-02-24 15:20:00,392.68,393.35,392.65,393.35,44970.0,367.9804,368.6083,367.9523,368.6083,44970.0
2021-02-24 15:30:00,393.3,393.63,393.25,393.55,42221.0,368.5614,368.8707,368.5146,368.7957,42221.0
2021-02-24 15:40:00,393.53,393.54,392.9,393.33,125855.0,368.7769,368.7863,368.1866,368.5895,125855.0
2021-02-24 15:50:00,393.42,393.67,393.17,393.21,195815.0,368.6739,368.9081,368.4396,368.4771,195815.0
2021-02-25 09:30:00,391.86,393.33,391.86,393.09,151293.0,367.212,368.5895,367.212,368.3646,151293.0
2021-02-25 09:40:00,393.1,393.16,392.5,392.59,72017.0,368.374,368.4302,367.8117,367.8961,72017.0
2021-02-25 09:50:00,392.55,392.96,392.32,392.39,49665.0,367.8586,368.2428,367.6431,367.7087,49665.0
2021-02-25 10:00:00,392.38,392.38,390.71,391.08,250828.0,367.6993,367.6993,366.1343,366.4811,250828.0
2021-02-25 10:10:00,391.09,391.51,390.7,391.38,178409.0,366.4904,366.884,366.125,366.7622,178409.0
2021-02-25 10:20:00,391.41,392.16,390.85,391.17,120587.0,366.7903,367.4931,366.2655,366.5654,120587.0
2021-02-25 10:30:00,391.11,391.11,389.66,389.97,136350.0,366.5092,366.5092,365.1504,365.4409,136350.0
2021-02-25 10:40:00,389.9,390.41,389.4,389.54,146542.0,365.3753,365.8532,364.9067,365.0379,146542.0
2021-02-25 10:50:00,389.53,390.5,389.02,390.43,112660.0,365.0285,365.9375,364.5506,365.8719,112660.0
2021-02-25 11:00:00,390.46,390.9,390.08,390.85,45713.0,365.9,366.3124,365.544,366.2655,45713.0
2021-02-25 11:10:00,390.88,390.95,390.27,390.76,38039.0,366.2936,366.3592,365.722,366.1812,38039.0
2021-02-25 11:20:00,390.87,391.09,389.74,389.88,85609.0,366.2843,366.4904,365.2253,365.3565,85609.0
2021-02-25 11:30:00,389.89,389.99,388.9,389.29,72194.0,365.3659,365.4596,364.4382,364.8036,72194.0
2021-02-25 11:40:00,389.28,389.36,387.97,388.0,109423.0,364.7943,364.8692,363.5667,363.5948,109423.0
2021-02-25 11:50:00,388.01,388.57,387.51,387.84,128581.0,363.6042,364.1289,363.1356,363.4448,128581.0
2021-02-25 12:00:00,387.69,387.97,387.12,387.81,82194.0,363.3043,363.5667,362.7701,363.4167,82194.0
2021-02-25 12:10:00,387.77,388.28,386.93,387.72,85349.0,363.3792,363.8572,362.5921,363.3324,85349.0
2021-02-25 12:20:00,387.56,387.98,386.72,386.89,101389.0,363.1825,363.576,362.3953,362.5546,101389.0
2021-02-25 12:30:00,386.85,386.88,385.9,386.87,82858.0,362.5171,362.5452,361.6269,362.5359,82858.0
2021-02-25 12:40:00,386.92,387.0,385.88,386.26,209302.0,362.5827,362.6577,361.6081,361.9642,209302.0
2021-02-25 12:50:00,386.21,386.28,384.12,384.35,130755.0,361.9174,361.983,359.9588,360.1744,130755.0
2021-02-25 13:00:00,384.38,385.07,383.21,384.91,242072.0,360.2025,360.8491,359.1061,360.6991,242072.0
2021-02-25 13:10:00,384.89,385.84,384.42,385.76,249165.0,360.6804,361.5706,360.24,361.4957,249165.0
2021-02-25 13:20:00,385.79,386.39,385.42,385.98,129030.0,361.5238,362.0861,361.1771,361.7018,129030.0
2021-02-25 13:30:00,385.97,386.13,384.92,385.93,53740.0,361.6925,361.8424,360.7085,361.655,53740.0
2021-02-25 13:40:00,386.05,386.42,385.48,385.99,86270.0,361.7674,362.1142,361.2333,361.7112,86270.0
2021-02-25 13:50:00,385.99,385.99,384.83,385.63,52273.0,361.7112,361.7112,360.6242,361.3739,52273.0
2021-02-25 14:00:00,385.33,387.01,385.2,386.93,64620.0,361.0927,362.6671,360.9709,362.5921,64620.0
2021-02-25 14:10:00,386.99,387.6,386.82,387.58,97071.0,362.6483,363.2199,362.489,363.2012,97071.0
2021-02-25 14:20:00,387.63,388.07,387.42,387.95,74513.0,363.2481,363.6604,363.0513,363.5479,74513.0
2021-02-25 14:30:00,387.9,387.9,386.31,386.31,67129.0,363.5011,363.5011,362.0111,362.0111,67129.0
2021-02-25 14:40:00,386.29,386.77,385.92,386.02,50883.0,361.9923,362.4421,361.6456,361.7393,50883.0
2021-02-25 14:50:00,386.09,386.48,385.51,385.57,65556.0,361.8049,362.1704,361.2614,361.3176,65556.0
2021-02-25 15:00:00,385.52,386.07,384.13,384.29,102766.0,361.2708,361.7862,359.9682,360.1181,102766.0
2021-02-25 15:10:00,384.27,385.1,383.75,383.96,155058.0,360.0994,360.8772,359.6121,359.8089,155058.0
2021-02-25 15:20:00,384.08,384.57,383.39,383.73,105596.0,359.9214,360.3805,359.2748,359.5934,105596.0
2021-02-25 15:30:00,383.58,384.3,382.19,382.93,191769.0,359.4528,360.1275,358.1502,358.8437,191769.0
2021-02-25 15:40:00,382.97,385.39,382.38,384.81,234739.0,358.8812,361.149,358.3283,360.6054,234739.0
2021-02-25 15:50:00,384.86,385.12,383.74,383.81,333263.0,360.6523,360.8959,359.6027,359.6683,333263.0
2021-02-26 09:30:00,385.79,386.09,384.69,385.17,152182.0,361.5238,361.8049,360.493,360.9428,152182.0
2021-02-26 09:40:00,385.21,386.28,384.81,385.05,72548.0,360.9803,361.983,360.6054,360.8303,72548.0
2021-02-26 09:50:00,385.05,385.16,383.39,383.51,92827.0,360.8303,360.9334,359.2748,359.3872,92827.0
2021-02-26 10:00:00,383.5,383.83,382.05,382.08,235467.0,359.3778,359.6871,358.019,358.0472,235467.0
2021-02-26 10:10:00,382.1,382.99,381.88,382.38,103219.0,358.0659,358.8999,357.8597,358.3283,103219.0
2021-02-26 10:20:00,382.54,382.7,379.61,379.76,127799.0,358.4782,358.6282,355.7325,355.8731,127799.0
2021-02-26 10:30:00,379.97,383.08,379.97,382.93,114140.0,356.0699,358.9843,356.0699,358.8437,114140.0
2021-02-26 10:40:00,382.79,384.11,382.44,383.94,127472.0,358.7125,359.9495,358.3845,359.7902,127472.0
2021-02-26 10:50:00,383.86,384.39,383.29,383.77,234043.0,359.7152,360.2119,359.181,359.6308,234043.0
2021-02-26 11:00:00,383.81,385.12,383.35,384.55,131896.0,359.6683,360.8959,359.2373,360.3618,131896.0
2021-02-26 11:10:00,384.55,384.67,383.3,383.4,46248.0,360.3618,360.4742,359.1904,359.2841,46248.0
2021-02-26 11:20:00,383.6,383.73,382.85,383.28,67307.0,359.4715,359.5934,358.7687,359.1717,67307.0
2021-02-26 11:30:00,383.34,385.62,383.15,385.5,117960.0,359.2279,361.3645,359.0498,361.252,117960.0
2021-02-26 11:40:00,385.48,385.67,384.46,384.97,47527.0,361.2333,361.4113,360.2774,360.7554,47527.0
2021-02-26 11:50:00,384.91,385.05,384.37,384.93,84968.0,360.6991,360.8303,360.1931,360.7179,84968.0
2021-02-26 12:00:00,385.03,386.01,384.39,386.01,46020.0,360.8116,361.73,360.2119,361.73,46020.0
2021-02-26 12:10:00,386.01,387.02,385.91,386.92,127130.0,361.73,362.6764,361.6362,362.5827,127130.0
2021-02-26 12:20:00,386.97,386.97,386.03,386.13,45127.0,362.6296,362.6296,361.7487,361.8424,45127.0
2021-02-26 12:30:00,386.22,386.66,385.85,385.85,38186.0,361.9267,362.3391,361.58,361.58,38186.0
2021-02-26 12:40:00,385.86,386.02,385.48,385.8,31679.0,361.5894,361.7393,361.2333,361.5332,31679.0
2021-02-26 12:50:00,385.7,386.31,384.97,384.98,29616.0,361.4395,362.0111,360.7554,360.7647,29616.0
2021-02-26 13:00:00,385.05,385.17,384.15,385.15,45107.0,360.8303,360.9428,359.9869,360.924,45107.0
2021-02-26 13:10:00,385.11,385.45,384.79,385.38,39480.0,360.8866,361.2052,360.5867,361.1396,39480.0
2021-02-26 13:20:00,385.41,386.15,385.41,385.96,40345.0,361.1677,361.8611,361.1677,361.6831,40345.0
2021-02-26 13:30:00,385.98,386.11,384.51,384.61,77848.0,361.7018,361.8237,360.3243,360.418,77848.0
2021-02-26 13:40:00,384.6,385.35,383.48,383.9,87521.0,360.4086,361.1115,359.3591,359.7527,87521.0
2021-02-26 13:50:00,383.92,384.23,383.37,383.61,58819.0,359.7714,360.0619,359.256,359.4809,58819.0
2021-02-26 14:00:00,383.68,384.29,382.96,383.37,99252.0,359.5465,360.1181,358.8718,359.256,99252.0
2021-02-26 14:10:00,383.37,383.9,382.54,382.63,79399.0,359.256,359.7527,358.4782,358.5626,79399.0
2021-02-26 14:20:00,382.67,383.38,382.45,383.25,121968.0,358.6,359.2654,358.3939,359.1436,121968.0
2021-02-26 14:30:00,383.21,384.19,382.92,383.99,83110.0,359.1061,360.0244,358.8343,359.837,83110.0
2021-02-26 14:40:00,383.94,384.61,383.32,384.56,125420.0,359.7902,360.418,359.2092,360.3712,125420.0
2021-02-26 14:50:00,384.39,384.7,384.14,384.39,127987.0,360.2119,360.5024,359.9776,360.2119,127987.0
2021-02-26 15:00:00,384.47,385.86,384.44,385.74,106456.0,360.2868,361.5894,360.2587,361.4769,106456.0
2021-02-26 15:10:00,385.69,385.83,385.11,385.51,65119.0,361.4301,361.5613,360.8866,361.2614,65119.0
2021-02-26 15:20:00,385.51,385.68,383.89,383.95,95005.0,361.2614,361.4207,359.7433,359.7995,95005.0
2021-02-26 15:30:00,383.98,384.16,383.65,383.99,105948.0,359.8276,359.9963,359.5184,359.837,105948.0
2021-02-26 15:40:00,383.92,386.23,383.76,386.04,181193.0,359.7714,361.9361,359.6215,361.7581,181193.0
2021-02-26 15:50:00,385.85,385.88,381.61,381.76,475929.0,361.58,361.6081,357.6067,357.7473,475929.0
2021-03-01 09:30:00,387.06,388.0,387.01,387.39,179119.0,362.7139,363.5948,362.6671,363.0232,179119.0
2021-03-01 09:40:00,387.41,388.36,387.37,387.77,80907.0,363.0419,363.9321,363.0044,363.3792,80907.0
2021-03-01 09:50:00,387.77,388.48,387.47,388.4,63776.0,363.3792,364.0446,363.0981,363.9696,63776.0
2021-03-01 10:00:00,388.43,389.06,387.95,388.64,101720.0,363.9977,364.5881,363.5479,364.1945,101720.0
2021-03-01 10:10:00,388.65,389.62,388.46,389.62,66779.0,364.2039,365.1129,364.0258,365.1129,66779.0
2021-03-01 10:20:00,389.6,389.85,389.4,389.5,47226.0,365.0941,365.3284,364.9067,365.0004,47226.0
2021-03-01 10:30:00,389.5,390.11,389.4,390.1,51462.0,365.0004,365.5721,364.9067,365.5627,51462.0
2021-03-01 10:40:00,390.13,390.32,389.92,390.31,48411.0,365.5908,365.7689,365.394,365.7595,48411.0
2021-03-01 10:50:00,390.26,390.57,390.24,390.43,24938.0,365.7126,366.0031,365.6939,365.8719,24938.0
2021-03-01 11:00:00,390.49,390.56,389.89,390.42,59303.0,365.9282,365.9938,365.3659,365.8626,59303.0
2021-03-01 11:10:00,390.37,390.86,390.37,390.84,49744.0,365.8157,366.2749,365.8157,366.2561,49744.0
2021-03-01 11:20:00,390.87,390.87,390.16,390.21,60573.0,366.2843,366.2843,365.6189,365.6658,60573.0
2021-03-01 11:30:00,390.26,390.67,390.19,390.42,116514.0,365.7126,366.0968,365.647,365.8626,116514.0
2021-03-01 11:40:00,390.42,390.89,390.35,390.74,27330.0,365.8626,366.303,365.797,366.1624,27330.0
2021-03-01 11:50:00,390.74,390.96,390.66,390.83,31546.0,366.1624,366.3686,366.0875,366.2468,31546.0
2021-03-01 12:00:00,390.84,391.14,390.82,391.02,41450.0,366.2561,366.5373,366.2374,366.4248,41450.0
2021-03-01 12:10:00,391.03,391.09,390.5,390.56,78792.0,366.4342,366.4904,365.9375,365.9938,78792.0
2021-03-01 12:20:00,390.55,390.94,390.55,390.81,36689.0,365.9844,366.3499,365.9844,366.228,36689.0
2021-03-01 12:30:00,390.81,391.04,390.76,390.8,30709.0,366.228,366.4436,366.1812,366.2187,30709.0
2021-03-01 12:40:00,390.81,391.09,390.57,391.09,50199.0,366.228,366.4904,366.0031,366.4904,50199.0
2021-03-01 12:50:00,391.13,391.13,390.22,390.38,76645.0,366.5279,366.5279,365.6751,365.8251,76645.0
2021-03-01 13:00:00,390.39,390.48,390.1,390.19,34862.0,365.8345,365.9188,365.5627,365.647,34862.0
2021-03-01 13:10:00,390.17,390.25,389.76,389.99,36775.0,365.6283,365.7033,365.2441,365.4596,36775.0
2021-03-01 13:20:00,389.98,390.51,389.91,390.49,64269.0,365.4502,365.9469,365.3846,365.9282,64269.0
2021-03-01 13:30:00,390.51,390.93,390.51,390.91,151066.0,365.9469,366.3405,365.9469,366.3217,151066.0
2021-03-01 13:40:00,390.92,391.14,390.79,390.99,41463.0,366.3311,366.5373,366.2093,366.3967,41463.0
2021-03-01 13:50:00,390.97,391.1,390.86,390.93,38280.0,366.378,366.4998,366.2749,366.3405,38280.0
2021-03-01 14:00:00,390.97,391.83,390.88,391.64,121214.0,366.378,367.1839,366.2936,367.0058,121214.0
2021-03-01 14:10:00,391.64,391.95,391.56,391.77,263710.0,367.0058,367.2963,366.9309,367.1276,263710.0
2021-03-01 14:20:00,391.77,391.92,391.73,391.87,77341.0,367.1276,367.2682,367.0902,367.2214,77341.0
2021-03-01 14:30:00,391.89,392.03,391.77,391.96,85789.0,367.2401,367.3713,367.1276,367.3057,85789.0
2021-03-01 14:40:00,391.96,392.32,391.96,392.15,82522.0,367.3057,367.6431,367.3057,367.4837,82522.0
2021-03-01 14:50:00,392.16,392.39,392.03,392.03,43762.0,367.4931,367.7087,367.3713,367.3713,43762.0
2021-03-01 15:00:00,392.01,392.19,391.83,391.93,47125.0,367.3526,367.5212,367.1839,367.2776,47125.0
2021-03-01 15:10:00,391.97,392.03,391.46,391.71,43140.0,367.3151,367.3713,366.8371,367.0714,43140.0
2021-03-01 15:20:00,391.72,391.96,391.61,391.79,40863.0,367.0808,367.3057,366.9777,367.1464,40863.0
2021-03-01 15:30:00,391.79,391.95,391.05,391.09,68071.0,367.1464,367.2963,366.4529,366.4904,68071.0
2021-03-01 15:40:00,391.09,391.47,390.8,390.84,99945.0,366.4904,366.8465,366.2187,366.2561,99945.0
2021-03-01 15:50:00,390.73,391.33,390.47,390.99,246537.0,366.1531,366.7153,365.9094,366.3967,246537.0
2021-03-02 09:30:00,391.29,391.51,390.61,390.8,115535.0,366.6778,366.884,366.0406,366.2187,115535.0
2021-03-02 09:40:00,390.78,390.9,389.72,389.86,113084.0,366.1999,366.3124,365.2066,365.3378,113084.0
2021-03-02 09:50:00,389.81,391.21,389.66,390.77,111974.0,365.2909,366.6029,365.1504,366.1905,111974.0
2021-03-02 10:00:00,390.75,391.11,390.56,391.04,75000.0,366.1718,366.5092,365.9938,366.4436,75000.0
2021-03-02 10:10:00,391.09,391.2,390.09,390.62,89753.0,366.4904,366.5935,365.5533,366.05,89753.0
2021-03-02 10:20:00,390.62,390.92,388.92,389.02,83245.0,366.05,366.3311,364.4569,364.5506,83245.0
2021-03-02 10:30:00,388.99,389.72,388.78,388.86,75237.0,364.5225,365.2066,364.3257,364.4007,75237.0
2021-03-02 10:40:00,388.9,389.64,388.54,389.61,76819.0,364.4382,365.1316,364.1008,365.1035,76819.0
2021-03-02 10:50:00,389.62,389.88,389.44,389.63,45632.0,365.1129,365.3565,364.9442,365.1223,45632.0
2021-03-02 11:00:00,389.57,389.83,388.67,389.68,62123.0,365.066,365.3097,364.2226,365.1691,62123.0
2021-03-02 11:10:00,389.7,389.7,388.52,389.0,53954.0,365.1879,365.1879,364.0821,364.5319,53954.0
2021-03-02 11:20:00,388.99,389.47,388.4,389.47,82806.0,364.5225,364.9723,363.9696,364.9723,82806.0
2021-03-02 11:30:00,389.44,389.45,388.4,388.62,169757.0,364.9442,364.9536,363.9696,364.1758,169757.0
2021-03-02 11:40:00,388.48,389.05,388.07,389.01,60543.0,364.0446,364.5787,363.6604,364.5413,60543.0
2021-03-02 11:50:00,388.92,389.2,388.71,388.97,44038.0,364.4569,364.7193,364.2601,364.5038,44038.0
2021-03-02 12:00:00,388.96,389.62,388.69,389.45,64365.0,364.4944,365.1129,364.2414,364.9536,64365.0
2021-03-02 12:10:00,389.46,390.07,389.27,389.9,47660.0,364.9629,365.5346,364.7849,365.3753,47660.0
2021-03-02 12:20:00,389.9,389.92,389.46,389.69,41525.0,365.3753,365.394,364.9629,365.1785,41525.0
2021-03-02 12:30:00,389.65,390.35,389.64,390.29,38787.0,365.141,365.797,365.1316,365.7407,38787.0
2021-03-02 12:40:00,390.35,390.53,390.26,390.27,55084.0,365.797,365.9656,365.7126,365.722,55084.0
2021-03-02 12:50:00,390.25,390.45,389.91,390.1,39815.0,365.7033,365.8907,365.3846,365.5627,39815.0
2021-03-02 13:00:00,390.13,390.63,390.11,390.51,36974.0,365.5908,366.0594,365.5721,365.9469,36974.0
2021-03-02 13:10:00,390.52,390.87,390.51,390.59,38704.0,365.9563,366.2843,365.9469,366.0219,38704.0
2021-03-02 13:20:00,390.57,390.7,390.25,390.58,51331.0,366.0031,366.125,365.7033,366.0125,51331.0
2021-03-02 13:30:00,390.57,391.2,390.54,391.11,66219.0,366.0031,366.5935,365.975,366.5092,66219.0
2021-03-02 13:40:00,391.12,391.18,390.79,391.12,72628.0,366.5185,366.5748,366.2093,366.5185,72628.0
2021-03-02 13:50:00,391.1,391.13,390.64,390.73,46701.0,366.4998,366.5279,366.0687,366.1531,46701.0
2021-03-02 14:00:00,390.72,391.0,390.24,390.28,60596.0,366.1437,366.4061,365.6939,365.7314,60596.0
2021-03-02 14:10:00,390.25,390.31,389.79,389.92,54182.0,365.7033,365.7595,365.2722,365.394,54182.0
2021-03-02 14:20:00,389.92,390.32,389.77,389.79,48022.0,365.394,365.7689,365.2534,365.2722,48022.0
2021-03-02 14:30:00,389.83,390.16,389.63,390.11,68725.0,365.3097,365.6189,365.1223,365.5721,68725.0
2021-03-02 14:40:00,390.15,390.39,389.96,390.35,71539.0,365.6095,365.8345,365.4315,365.797,71539.0
2021-03-02 14:50:00,390.35,390.8,390.22,390.48,57240.0,365.797,366.2187,365.6751,365.9188,57240.0
2021-03-02 15:00:00,390.54,390.82,390.42,390.75,43065.0,365.975,366.2374,365.8626,366.1718,43065.0
2021-03-02 15:10:00,390.74,390.83,389.49,389.49,97288.0,366.1624,366.2468,364.9911,364.9911,97288.0
2021-03-02 15:20:00,389.48,389.71,389.33,389.33,81475.0,364.9817,365.1972,364.8411,364.8411,81475.0
2021-03-02 15:30:00,389.31,389.68,389.04,389.09,96739.0,364.8224,365.1691,364.5694,364.6162,96739.0
2021-03-02 15:40:00,389.13,389.6,388.88,389.12,99915.0,364.6537,365.0941,364.4194,364.6443,99915.0
2021-03-02 15:50:00,389.17,389.26,387.77,388.02,293161.0,364.6912,364.7755,363.3792,363.6135,293161.0
2021-03-03 09:30:00,387.26,388.25,386.78,387.01,143288.0,362.9013,363.8291,362.4515,362.6671,143288.0
2021-03-03 09:40:00,387.09,387.38,386.26,387.07,149747.0,362.742,363.0138,361.9642,362.7233,149747.0
2021-03-03 09:50:00,387.18,387.74,385.83,385.98,116891.0,362.8264,363.3511,361.5613,361.7018,116891.0
2021-03-03 10:00:00,385.94,386.51,385.47,386.31,76970.0,361.6644,362.1985,361.2239,362.0111,76970.0
2021-03-03 10:10:00,386.25,386.4,384.58,385.0,119065.0,361.9549,362.0954,360.3899,360.7835,119065.0
2021-03-03 10:20:00,384.95,386.13,384.86,385.47,92823.0,360.7366,361.8424,360.6523,361.2239,92823.0
2021-03-03 10:30:00,385.39,386.22,384.76,386.21,71074.0,361.149,361.9267,360.5586,361.9174,71074.0
2021-03-03 10:40:00,386.04,386.59,385.29,386.05,85245.0,361.7581,362.2735,361.0552,361.7674,85245.0
2021-03-03 10:50:00,386.12,386.85,385.63,386.6,127602.0,361.833,362.5171,361.3739,362.2828,127602.0
2021-03-03 11:00:00,386.61,387.28,386.51,386.86,108542.0,362.2922,362.9201,362.1985,362.5265,108542.0
2021-03-03 11:10:00,386.89,387.44,386.23,387.43,64646.0,362.5546,363.07,361.9361,363.0606,64646.0
2021-03-03 11:20:00,387.4,387.79,387.23,387.76,58813.0,363.0325,363.398,362.8732,363.3699,58813.0
2021-03-03 11:30:00,387.75,387.9,387.2,387.28,114546.0,363.3605,363.5011,362.8451,362.9201,114546.0
2021-03-03 11:40:00,387.28,387.39,386.88,387.02,60301.0,362.9201,363.0232,362.5452,362.6764,60301.0
2021-03-03 11:50:00,387.03,387.58,386.79,386.89,63865.0,362.6858,363.2012,362.4609,362.5546,63865.0
2021-03-03 12:00:00,386.84,386.89,386.62,386.64,55922.0,362.5077,362.5546,362.3016,362.3203,55922.0
2021-03-03 12:10:00,386.77,387.04,386.45,386.6,35349.0,362.4421,362.6952,362.1423,362.2828,35349.0
2021-03-03 12:20:00,386.53,386.62,386.18,386.36,24393.0,362.2172,362.3016,361.8893,362.0579,24393.0
2021-03-03 12:30:00,386.3,386.56,386.03,386.08,26614.0,362.0017,362.2454,361.7487,361.7956,26614.0
2021-03-03 12:40:00,386.09,386.83,385.99,386.76,50170.0,361.8049,362.4984,361.7112,362.4328,50170.0
2021-03-03 12:50:00,386.8,386.97,386.05,386.05,65891.0,362.4703,362.6296,361.7674,361.7674,65891.0
2021-03-03 13:00:00,386.0,386.26,385.93,385.98,64826.0,361.7206,361.9642,361.655,361.7018,64826.0
2021-03-03 13:10:00,386.0,387.11,385.79,387.1,153058.0,361.7206,362.7608,361.5238,362.7514,153058.0
2021-03-03 13:20:00,387.14,387.26,386.81,386.9,64317.0,362.7889,362.9013,362.4796,362.564,64317.0
2021-03-03 13:30:00,386.83,386.87,386.13,386.54,170954.0,362.4984,362.5359,361.8424,362.2266,170954.0
2021-03-03 13:40:00,386.52,386.52,385.53,385.55,102825.0,362.2079,362.2079,361.2801,361.2989,102825.0
2021-03-03 13:50:00,385.52,385.82,385.22,385.58,70533.0,361.2708,361.5519,360.9896,361.327,70533.0
2021-03-03 14:00:00,385.6,385.71,384.7,384.84,79268.0,361.3457,361.4488,360.5024,360.6335,79268.0
2021-03-03 14:10:00,384.93,385.44,384.66,384.8,70328.0,360.7179,361.1958,360.4649,360.5961,70328.0
2021-03-03 14:20:00,385.0,385.05,384.42,384.69,112824.0,360.7835,360.8303,360.24,360.493,112824.0
2021-03-03 14:30:00,384.65,385.03,383.7,384.9,149004.0,360.4555,360.8116,359.5653,360.6898,149004.0
2021-03-03 14:40:00,384.89,385.19,384.09,384.44,100705.0,360.6804,360.9615,359.9307,360.2587,100705.0
2021-03-03 14:50:00,384.67,385.63,384.54,385.5,90311.0,360.4742,361.3739,360.3524,361.252,90311.0
2021-03-03 15:00:00,385.47,385.62,384.97,385.23,82492.0,361.2239,361.3645,360.7554,360.999,82492.0
2021-03-03 15:10:00,385.41,385.76,384.62,384.81,67849.0,361.1677,361.4957,360.4274,360.6054,67849.0
2021-03-03 15:20:00,384.81,384.81,383.97,384.44,96719.0,360.6054,360.6054,359.8183,360.2587,96719.0
2021-03-03 15:30:00,384.36,384.65,383.93,384.02,121430.0,360.1837,360.4555,359.7808,359.8651,121430.0
2021-03-03 15:40:00,383.97,385.14,383.94,384.53,127788.0,359.8183,360.9147,359.7902,360.343,127788.0
2021-03-03 15:50:00,384.55,384.6,382.73,382.81,407201.0,360.3618,360.4086,358.6563,358.7312,407201.0
2021-03-04 09:30:00,382.62,384.71,382.62,384.64,135498.0,358.5532,360.5117,358.5532,360.4461,135498.0
2021-03-04 09:40:00,384.67,384.79,382.1,382.14,98791.0,360.4742,360.5867,358.0659,358.1034,98791.0
2021-03-04 09:50:00,382.11,382.58,381.57,382.29,108762.0,358.0753,358.5157,357.5692,358.2439,108762.0
2021-03-04 10:00:00,382.36,382.58,380.8,380.9,79918.0,358.3095,358.5157,356.8477,356.9414,79918.0
2021-03-04 10:10:00,380.75,381.19,380.1,380.1,95817.0,356.8008,357.2131,356.1917,356.1917,95817.0
2021-03-04 10:20:00,380.07,381.89,379.99,381.67,64321.0,356.1636,357.8691,356.0886,357.6629,64321.0
2021-03-04 10:30:00,381.74,382.9,381.46,382.8,69271.0,357.7285,358.8156,357.4661,358.7219,69271.0
2021-03-04 10:40:00,382.82,383.84,382.53,383.47,62196.0,358.7406,359.6964,358.4688,359.3497,62196.0
2021-03-04 10:50:00,383.46,383.74,382.21,383.2,98324.0,359.3403,359.6027,358.169,359.0967,98324.0
2021-03-04 11:00:00,383.38,384.27,383.08,383.32,121788.0,359.2654,360.0994,358.9843,359.2092,121788.0
2021-03-04 11:10:00,383.5,383.77,382.65,383.37,72146.0,359.3778,359.6308,358.5813,359.256,72146.0
2021-03-04 11:20:00,383.31,383.91,382.96,383.44,76068.0,359.1998,359.762,358.8718,359.3216,76068.0
2021-03-04 11:30:00,383.48,384.35,383.26,384.32,136249.0,359.3591,360.1744,359.1529,360.1463,136249.0
2021-03-04 11:40:00,384.31,385.07,384.25,385.05,82347.0,360.1369,360.8491,360.0807,360.8303,82347.0
2021-03-04 11:50:00,385.03,385.05,384.26,384.39,62136.0,360.8116,360.8303,360.09,360.2119,62136.0
2021-03-04 12:00:00,384.59,385.42,384.42,385.42,40704.0,360.3993,361.1771,360.24,361.1771,40704.0
2021-03-04 12:10:00,385.21,385.28,383.27,384.06,72346.0,360.9803,361.0459,359.1623,359.9026,72346.0
2021-03-04 12:20:00,384.02,384.58,381.03,381.91,102033.0,359.8651,360.3899,357.0632,357.8878,102033.0
2021-03-04 12:30:00,381.88,381.92,380.47,381.83,135219.0,357.8597,357.8972,356.5384,357.8129,135219.0
2021-03-04 12:40:00,381.76,382.19,379.76,379.96,108705.0,357.7473,358.1502,355.8731,356.0605,108705.0
2021-03-04 12:50:00,379.95,380.55,377.76,378.37,136751.0,356.0511,356.6134,353.9989,354.5705,136751.0
2021-03-04 13:00:00,378.02,379.26,377.66,378.12,124047.0,354.2425,355.4045,353.9052,354.3362,124047.0
2021-03-04 13:10:00,378.08,378.17,376.66,377.78,118211.0,354.2988,354.3831,352.9681,354.0176,118211.0
2021-03-04 13:20:00,377.68,378.2,376.39,378.2,98996.0,353.9239,354.4112,352.7151,354.4112,98996.0
2021-03-04 13:30:00,378.16,378.16,376.58,377.67,132329.0,354.3737,354.3737,352.8931,353.9145,132329.0
2021-03-04 13:40:00,377.61,377.8,375.31,375.48,198812.0,353.8583,354.0364,351.703,351.8623,198812.0
2021-03-04 13:50:00,375.53,375.55,373.26,373.31,181485.0,351.9091,351.9279,349.7819,349.8288,181485.0
2021-03-04 14:00:00,373.29,375.81,373.29,375.68,149911.0,349.81,352.1715,349.81,352.0497,149911.0
2021-03-04 14:10:00,375.66,375.92,374.91,375.71,184938.0,352.031,352.2746,351.3281,352.0778,184938.0
2021-03-04 14:20:00,375.78,377.62,375.78,377.49,107177.0,352.1434,353.8677,352.1434,353.7459,107177.0
2021-03-04 14:30:00,377.45,377.53,375.89,376.39,137928.0,353.7084,353.7833,352.2465,352.7151,137928.0
2021-03-04 14:40:00,376.38,378.83,376.15,378.58,159948.0,352.7057,355.0016,352.4901,354.7673,159948.0
2021-03-04 14:50:00,378.65,378.88,377.76,378.65,200058.0,354.8329,355.0484,353.9989,354.8329,200058.0
2021-03-04 15:00:00,378.61,378.88,377.14,377.15,176497.0,354.7954,355.0484,353.4179,353.4272,176497.0
2021-03-04 15:10:00,377.07,377.27,376.15,376.43,124838.0,353.3523,353.5397,352.4901,352.7525,124838.0
2021-03-04 15:20:00,376.59,377.66,375.77,377.35,170689.0,352.9025,353.9052,352.134,353.6147,170689.0
2021-03-04 15:30:00,377.18,378.29,376.92,377.29,179582.0,353.4554,354.4955,353.2117,353.5584,179582.0
2021-03-04 15:40:00,377.33,378.38,377.11,377.66,153270.0,353.5959,354.5799,353.3898,353.9052,153270.0
2021-03-04 15:50:00,377.83,378.61,376.69,378.12,466765.0,354.0645,354.7954,352.9962,354.3362,466765.0
2021-03-05 09:30:00,381.87,382.0,379.44,379.59,180652.0,357.8504,357.9722,355.5732,355.7138,180652.0
2021-03-05 09:40:00,379.46,380.46,378.91,378.97,107468.0,355.5919,356.529,355.0765,355.1328,107468.0
2021-03-05 09:50:00,378.89,379.27,377.18,378.71,137734.0,355.0578,355.4139,353.4554,354.8891,137734.0
2021-03-05 10:00:00,378.66,380.64,378.1,379.79,143837.0,354.8423,356.6977,354.3175,355.9012,143837.0
2021-03-05 10:10:00,379.81,380.19,377.7,378.84,163792.0,355.9199,356.276,353.9427,355.0109,163792.0
2021-03-05 10:20:00,378.83,379.12,377.42,377.42,92456.0,355.0016,355.2733,353.6803,353.6803,92456.0
2021-03-05 10:30:00,377.42,378.32,376.64,376.82,90960.0,353.6803,354.5237,352.9493,353.118,90960.0
2021-03-05 10:40:00,376.8,377.74,376.34,377.17,64996.0,353.0993,353.9801,352.6682,353.446,64996.0
2021-03-05 10:50:00,377.29,378.28,376.6,376.76,79612.0,353.5584,354.4862,352.9118,353.0618,79612.0
2021-03-05 11:00:00,376.76,377.15,375.8,375.91,122842.0,353.0618,353.4272,352.1622,352.2652,122842.0
2021-03-05 11:10:00,375.95,376.69,374.8,375.32,111923.0,352.3027,352.9962,351.2251,351.7124,111923.0
2021-03-05 11:20:00,375.28,375.63,374.02,374.45,126247.0,351.6749,352.0029,350.4941,350.8971,126247.0
2021-03-05 11:30:00,374.68,376.18,374.67,375.97,143848.0,351.1126,352.5183,351.1032,352.3215,143848.0
2021-03-05 11:40:00,375.93,376.58,374.92,375.77,83424.0,352.284,352.8931,351.3375,352.134,83424.0
2021-03-05 11:50:00,375.71,377.43,375.22,377.23,128341.0,352.0778,353.6896,351.6186,353.5022,128341.0
2021-03-05 12:00:00,377.19,377.69,376.88,376.88,104510.0,353.4647,353.9333,353.1742,353.1742,104510.0
2021-03-05 12:10:00,376.98,378.07,376.84,378.07,66021.0,353.2679,354.2894,353.1367,354.2894,66021.0
2021-03-05 12:20:00,378.03,379.62,377.86,379.41,58194.0,354.2519,355.7419,354.0926,355.5451,58194.0
2021-03-05 12:30:00,379.4,380.0,378.92,379.95,79246.0,355.5357,356.098,355.0859,356.0511,79246.0
2021-03-05 12:40:00,380.01,380.94,379.7,380.59,86716.0,356.1074,356.9789,355.8169,356.6509,86716.0
2021-03-05 12:50:00,380.58,380.78,379.97,380.52,73678.0,356.6415,356.8289,356.0699,356.5853,73678.0
2021-03-05 13:00:00,380.52,381.01,379.34,380.7,46971.0,356.5853,357.0445,355.4795,356.754,46971.0
2021-03-05 13:10:00,380.58,381.95,379.98,381.95,48533.0,356.6415,357.9253,356.0792,357.9253,48533.0
2021-03-05 13:20:00,381.84,382.38,381.47,382.26,66213.0,357.8222,358.3283,357.4755,358.2158,66213.0
2021-03-05 13:30:00,382.27,382.73,381.77,382.62,64057.0,358.2252,358.6563,357.7566,358.5532,64057.0
2021-03-05 13:40:00,382.7,383.22,382.43,382.83,48142.0,358.6282,359.1154,358.3751,358.75,48142.0
2021-03-05 13:50:00,382.77,383.27,381.93,382.7,39298.0,358.6937,359.1623,357.9066,358.6282,39298.0
2021-03-05 14:00:00,382.87,383.12,381.55,381.65,46492.0,358.7875,359.0217,357.5505,357.6442,46492.0
2021-03-05 14:10:00,381.6,382.45,381.41,381.6,97864.0,357.5973,358.3939,357.4193,357.5973,97864.0
2021-03-05 14:20:00,381.61,383.2,381.58,383.1,56894.0,357.6067,359.0967,357.5786,359.003,56894.0
2021-03-05 14:30:00,383.1,384.06,383.1,383.69,92591.0,359.003,359.9026,359.003,359.5559,92591.0
2021-03-05 14:40:00,383.72,383.94,383.13,383.88,69565.0,359.584,359.7902,359.0311,359.7339,69565.0
2021-03-05 14:50:00,383.87,384.67,383.63,384.55,74667.0,359.7246,360.4742,359.4997,360.3618,74667.0
2021-03-05 15:00:00,384.54,384.91,384.25,384.3,77401.0,360.3524,360.6991,360.0807,360.1275,77401.0
2021-03-05 15:10:00,384.29,385.09,383.94,384.43,95354.0,360.1181,360.8678,359.7902,360.2493,95354.0
2021-03-05 15:20:00,384.42,385.09,384.31,384.71,103990.0,360.24,360.8678,360.1369,360.5117,103990.0
2021-03-05 15:30:00,384.73,385.76,384.44,385.75,108353.0,360.5305,361.4957,360.2587,361.4863,108353.0
2021-03-05 15:40:00,385.71,385.79,384.71,385.57,107258.0,361.4488,361.5238,360.5117,361.3176,107258.0
2021-03-05 15:50:00,385.62,386.21,384.91,385.06,305365.0,361.3645,361.9174,360.6991,360.8397,305365.0
2021-03-08 09:30:00,386.08,386.2,384.24,385.68,185508.0,361.7956,361.908,360.0713,361.4207,185508.0
2021-03-08 09:40:00,385.73,387.43,385.73,386.15,169865.0,361.4676,363.0606,361.4676,361.8611,169865.0
2021-03-08 09:50:00,386.16,387.1,384.94,385.3,89955.0,361.8705,362.7514,360.7273,361.0646,89955.0
2021-03-08 10:00:00,385.45,386.99,384.78,386.99,76558.0,361.2052,362.6483,360.5773,362.6483,76558.0
2021-03-08 10:10:00,387.12,387.69,386.26,387.54,49855.0,362.7701,363.3043,361.9642,363.1637,49855.0
2021-03-08 10:20:00,387.68,388.35,386.96,388.18,159088.0,363.2949,363.9228,362.6202,363.7635,159088.0
2021-03-08 10:30:00,388.39,388.82,387.7,387.83,77348.0,363.9603,364.3632,363.3137,363.4355,77348.0
2021-03-08 10:40:00,387.92,388.64,387.79,387.9,42207.0,363.5198,364.1945,363.398,363.5011,42207.0
2021-03-08 10:50:00,387.84,388.58,387.6,387.98,38837.0,363.4448,364.1383,363.2199,363.576,38837.0
2021-03-08 11:00:00,388.35,388.82,387.9,388.17,43483.0,363.9228,364.3632,363.5011,363.7541,43483.0
2021-03-08 11:10:00,388.05,388.18,387.43,388.13,55016.0,363.6416,363.7635,363.0606,363.7166,55016.0
2021-03-08 11:20:00,388.21,388.77,388.2,388.63,69282.0,363.7916,364.3163,363.7822,364.1852,69282.0
2021-03-08 11:30:00,388.69,388.69,387.5,387.61,57095.0,364.2414,364.2414,363.1262,363.2293,57095.0
2021-03-08 11:40:00,387.67,387.94,386.88,387.3,48499.0,363.2855,363.5386,362.5452,362.9388,48499.0
2021-03-08 11:50:00,387.26,387.53,386.64,386.67,59441.0,362.9013,363.1543,362.3203,362.3484,59441.0
2021-03-08 12:00:00,386.7,387.36,386.57,387.23,73403.0,362.3766,362.995,362.2547,362.8732,73403.0
2021-03-08 12:10:00,387.21,387.72,386.66,387.09,87706.0,362.8545,363.3324,362.3391,362.742,87706.0
2021-03-08 12:20:00,387.04,388.44,387.03,388.38,64988.0,362.6952,364.0071,362.6858,363.9509,64988.0
2021-03-08 12:30:00,388.36,388.9,388.26,388.41,27977.0,363.9321,364.4382,363.8384,363.979,27977.0
2021-03-08 12:40:00,388.42,389.01,388.4,388.81,32685.0,363.9884,364.5413,363.9696,364.3538,32685.0
2021-03-08 12:50:00,388.92,389.03,388.18,388.18,42729.0,364.4569,364.56,363.7635,363.7635,42729.0
2021-03-08 13:00:00,388.23,388.81,388.21,388.72,29809.0,363.8103,364.3538,363.7916,364.2695,29809.0
2021-03-08 13:10:00,388.6,389.13,388.2,388.9,35423.0,364.157,364.6537,363.7822,364.4382,35423.0
2021-03-08 13:20:00,388.93,388.98,388.58,388.73,21693.0,364.4663,364.5131,364.1383,364.2789,21693.0
2021-03-08 13:30:00,388.76,388.83,388.1,388.16,39969.0,364.307,364.3726,363.6885,363.7447,39969.0
2021-03-08 13:40:00,388.03,388.06,386.78,386.93,50117.0,363.6229,363.651,362.4515,362.5921,50117.0
2021-03-08 13:50:00,386.93,386.93,385.64,385.82,80208.0,362.5921,362.5921,361.3832,361.5519,80208.0
2021-03-08 14:00:00,385.71,386.95,385.71,386.74,64836.0,361.4488,362.6108,361.4488,362.414,64836.0
2021-03-08 14:10:00,386.64,387.23,386.47,386.7,56177.0,362.3203,362.8732,362.161,362.3766,56177.0
2021-03-08 14:20:00,386.61,387.32,386.38,387.21,52184.0,362.2922,362.9576,362.0767,362.8545,52184.0
2021-03-08 14:30:00,387.24,387.52,386.7,386.75,38944.0,362.8826,363.145,362.3766,362.4234,38944.0
2021-03-08 14:40:00,386.81,386.85,385.35,385.46,93498.0,362.4796,362.5171,361.1115,361.2145,93498.0
2021-03-08 14:50:00,385.49,386.22,385.39,386.17,55134.0,361.2427,361.9267,361.149,361.8799,55134.0
2021-03-08 15:00:00,386.04,386.07,384.67,384.77,86333.0,361.7581,361.7862,360.4742,360.5679,86333.0
2021-03-08 15:10:00,384.82,385.28,384.22,384.28,78911.0,360.6148,361.0459,360.0525,360.1088,78911.0
2021-03-08 15:20:00,384.28,385.07,384.23,384.53,114310.0,360.1088,360.8491,360.0619,360.343,114310.0
2021-03-08 15:30:00,384.58,385.71,384.5,385.43,83742.0,360.3899,361.4488,360.3149,361.1864,83742.0
2021-03-08 15:40:00,385.41,385.72,384.35,384.67,141152.0,361.1677,361.4582,360.1744,360.4742,141152.0
2021-03-08 15:50:00,384.69,385.0,382.85,383.1,192044.0,360.493,360.7835,358.7687,359.003,192044.0
2021-03-09 09:30:00,387.3,387.84,387.01,387.3,137500.0,362.9388,363.4448,362.6671,362.9388,137500.0
2021-03-09 09:40:00,387.42,388.34,386.79,388.15,100958.0,363.0513,363.9134,362.4609,363.7353,100958.0
2021-03-09 09:50:00,388.15,388.96,388.07,388.68,83728.0,363.7353,364.4944,363.6604,364.232,83728.0
2021-03-09 10:00:00,388.85,389.79,388.53,389.33,103078.0,364.3913,365.2722,364.0914,364.8411,103078.0
2021-03-09 10:10:00,389.38,389.83,388.82,389.68,61310.0,364.888,365.3097,364.3632,365.1691,61310.0
2021-03-09 10:20:00,389.74,390.04,389.31,389.82,61355.0,365.2253,365.5065,364.8224,365.3003,61355.0
2021-03-09 10:30:00,389.85,390.07,389.48,390.03,54136.0,365.3284,365.5346,364.9817,365.4971,54136.0
2021-03-09 10:40:00,389.97,390.18,389.64,389.64,71182.0,365.4409,365.6377,365.1316,365.1316,71182.0
2021-03-09 10:50:00,389.65,389.95,389.56,389.88,43378.0,365.141,365.4221,365.0567,365.3565,43378.0
2021-03-09 11:00:00,389.91,390.41,389.67,390.3,36588.0,365.3846,365.8532,365.1597,365.7501,36588.0
2021-03-09 11:10:00,390.26,390.36,390.04,390.28,60494.0,365.7126,365.8063,365.5065,365.7314,60494.0
2021-03-09 11:20:00,390.32,390.35,390.0,390.15,18437.0,365.7689,365.797,365.469,365.6095,18437.0
2021-03-09 11:30:00,390.28,390.35,389.86,390.07,38220.0,365.7314,365.797,365.3378,365.5346,38220.0
2021-03-09 11:40:00,390.09,390.35,389.82,390.0,26657.0,365.5533,365.797,365.3003,365.469,26657.0
2021-03-09 11:50:00,390.02,390.42,389.91,390.34,65324.0,365.4877,365.8626,365.3846,365.7876,65324.0
2021-03-09 12:00:00,390.44,390.72,390.28,390.7,44731.0,365.8813,366.1437,365.7314,366.125,44731.0
2021-03-09 12:10:00,390.71,391.06,390.71,390.84,40258.0,366.1343,366.4623,366.1343,366.2561,40258.0
2021-03-09 12:20:00,390.81,391.11,390.79,391.04,36436.0,366.228,366.5092,366.2093,366.4436,36436.0
2021-03-09 12:30:00,391.07,391.22,391.05,391.19,27043.0,366.4717,366.6122,366.4529,366.5841,27043.0
2021-03-09 12:40:00,391.2,391.2,390.68,390.68,53126.0,366.5935,366.5935,366.1062,366.1062,53126.0
2021-03-09 12:50:00,390.67,390.69,390.29,390.49,31958.0,366.0968,366.1156,365.7407,365.9282,31958.0
2021-03-09 13:00:00,390.52,391.31,390.52,391.22,32390.0,365.9563,366.6966,365.9563,366.6122,32390.0
2021-03-09 13:10:00,391.2,391.3,390.79,390.91,26118.0,366.5935,366.6872,366.2093,366.3217,26118.0
2021-03-09 13:20:00,390.91,391.1,390.69,390.88,71604.0,366.3217,366.4998,366.1156,366.2936,71604.0
2021-03-09 13:30:00,390.88,391.18,390.83,391.16,176371.0,366.2936,366.5748,366.2468,366.556,176371.0
2021-03-09 13:40:00,391.16,391.36,391.13,391.26,48954.0,366.556,366.7434,366.5279,366.6497,48954.0
2021-03-09 13:50:00,391.26,391.36,391.08,391.21,32200.0,366.6497,366.7434,366.4811,366.6029,32200.0
2021-03-09 14:00:00,391.25,391.37,390.99,391.08,43058.0,366.6404,366.7528,366.3967,366.4811,43058.0
2021-03-09 14:10:00,391.06,391.18,390.63,390.69,42047.0,366.4623,366.5748,366.0594,366.1156,42047.0
2021-03-09 14:20:00,390.64,390.79,390.39,390.47,57723.0,366.0687,366.2093,365.8345,365.9094,57723.0
2021-03-09 14:30:00,390.47,391.09,390.47,391.05,107534.0,365.9094,366.4904,365.9094,366.4529,107534.0
2021-03-09 14:40:00,391.09,391.26,390.73,390.77,42740.0,366.4904,366.6497,366.1531,366.1905,42740.0
2021-03-09 14:50:00,390.8,390.95,390.41,390.49,74273.0,366.2187,366.3592,365.8532,365.9282,74273.0
2021-03-09 15:00:00,390.51,390.93,390.44,390.81,51706.0,365.9469,366.3405,365.8813,366.228,51706.0
2021-03-09 15:10:00,390.79,391.11,390.69,390.82,48452.0,366.2093,366.5092,366.1156,366.2374,48452.0
2021-03-09 15:20:00,390.82,390.83,390.48,390.48,47128.0,366.2374,366.2468,365.9188,365.9188,47128.0
2021-03-09 15:30:00,390.49,390.53,389.79,390.28,97906.0,365.9282,365.9656,365.2722,365.7314,97906.0
2021-03-09 15:40:00,390.26,390.32,389.28,389.42,79139.0,365.7126,365.7689,364.7943,364.9255,79139.0
2021-03-09 15:50:00,389.47,389.68,388.31,388.57,204751.0,364.9723,365.1691,363.8853,364.1289,204751.0
2021-03-10 09:30:00,391.17,391.64,390.73,391.02,227007.0,366.5654,367.0058,366.1531,366.4248,227007.0
2021-03-10 09:40:00,390.97,391.89,390.72,391.58,78997.0,366.378,367.2401,366.1437,366.9496,78997.0
2021-03-10 09:50:00,391.58,392.4,391.58,391.8,153369.0,366.9496,367.718,366.9496,367.1558,153369.0
2021-03-10 10:00:00,391.92,392.29,391.62,391.81,57659.0,367.2682,367.6149,366.9871,367.1651,57659.0
2021-03-10 10:10:00,391.81,392.03,391.01,391.46,47913.0,367.1651,367.3713,366.4155,366.8371,47913.0
2021-03-10 10:20:00,391.5,391.57,389.94,389.97,67234.0,366.8746,366.9402,365.4128,365.4409,67234.0
2021-03-10 10:30:00,389.91,390.63,389.74,389.78,70228.0,365.3846,366.0594,365.2253,365.2628,70228.0
2021-03-10 10:40:00,389.79,391.13,389.64,390.9,82621.0,365.2722,366.5279,365.1316,366.3124,82621.0
2021-03-10 10:50:00,390.92,390.92,389.99,390.82,47505.0,366.3311,366.3311,365.4596,366.2374,47505.0
2021-03-10 11:00:00,390.83,391.43,390.58,390.84,57742.0,366.2468,366.809,366.0125,366.2561,57742.0
2021-03-10 11:10:00,390.8,391.45,390.76,391.05,25522.0,366.2187,366.8278,366.1812,366.4529,25522.0
2021-03-10 11:20:00,391.06,391.49,390.63,391.38,49275.0,366.4623,366.8653,366.0594,366.7622,49275.0
2021-03-10 11:30:00,391.37,391.65,391.1,391.26,38580.0,366.7528,367.0152,366.4998,366.6497,38580.0
2021-03-10 11:40:00,391.28,391.37,390.56,391.26,38786.0,366.6685,366.7528,365.9938,366.6497,38786.0
2021-03-10 11:50:00,391.29,392.03,391.29,391.58,69316.0,366.6778,367.3713,366.6778,366.9496,69316.0
2021-03-10 12:00:00,391.63,391.68,391.27,391.47,29001.0,366.9965,367.0433,366.6591,366.8465,29001.0
2021-03-10 12:10:00,391.44,391.77,391.35,391.39,30368.0,366.8184,367.1276,366.7341,366.7716,30368.0
2021-03-10 12:20:00,391.4,391.43,390.88,391.02,59237.0,366.7809,366.809,366.2936,366.4248,59237.0
2021-03-10 12:30:00,391.07,391.25,390.51,390.58,52327.0,366.4717,366.6404,365.9469,366.0125,52327.0
2021-03-10 12:40:00,390.57,391.74,390.56,391.55,96771.0,366.0031,367.0995,365.9938,366.9215,96771.0
2021-03-10 12:50:00,391.66,391.79,391.43,391.69,46623.0,367.0246,367.1464,366.809,367.0527,46623.0
2021-03-10 13:00:00,391.74,392.06,390.47,392.03,66267.0,367.0995,367.3994,365.9094,367.3713,66267.0
2021-03-10 13:10:00,392.14,392.17,391.17,391.47,36057.0,367.4744,367.5025,366.5654,366.8465,36057.0
2021-03-10 13:20:00,391.48,391.82,391.4,391.82,18241.0,366.8559,367.1745,366.7809,367.1745,18241.0
2021-03-10 13:30:00,391.82,392.1,390.83,391.15,60987.0,367.1745,367.4369,366.2468,366.5466,60987.0
2021-03-10 13:40:00,391.18,391.5,390.7,391.14,24078.0,366.5748,366.8746,366.125,366.5373,24078.0
2021-03-10 13:50:00,391.13,391.51,390.94,391.37,28179.0,366.5279,366.884,366.3499,366.7528,28179.0
2021-03-10 14:00:00,391.08,391.74,390.99,391.4,43680.0,366.4811,367.0995,366.3967,366.7809,43680.0
2021-03-10 14:10:00,391.4,392.11,391.4,392.05,35966.0,366.7809,367.4463,366.7809,367.39,35966.0
2021-03-10 14:20:00,392.11,392.11,391.48,391.84,55773.0,367.4463,367.4463,366.8559,367.1932,55773.0
2021-03-10 14:30:00,391.83,392.12,391.74,392.03,26170.0,367.1839,367.4556,367.0995,367.3713,26170.0
2021-03-10 14:40:00,392.07,392.87,391.86,392.78,37871.0,367.4088,368.1585,367.212,368.0741,37871.0
2021-03-10 14:50:00,392.82,392.82,392.19,392.28,62738.0,368.1116,368.1116,367.5212,367.6056,62738.0
2021-03-10 15:00:00,392.29,392.6,391.68,391.97,43692.0,367.6149,367.9054,367.0433,367.3151,43692.0
2021-03-10 15:10:00,392.04,392.04,391.61,391.93,90350.0,367.3807,367.3807,366.9777,367.2776,90350.0
2021-03-10 15:20:00,391.96,392.14,391.53,391.59,80995.0,367.3057,367.4744,366.9027,366.959,80995.0
2021-03-10 15:30:00,391.53,391.61,391.08,391.34,42068.0,366.9027,366.9777,366.4811,366.7247,42068.0
2021-03-10 15:40:00,391.35,391.88,391.27,391.8,31132.0,366.7341,367.2307,366.6591,367.1558,31132.0
2021-03-10 15:50:00,391.8,391.86,390.83,390.99,72990.0,367.1558,367.212,366.2468,366.3967,72990.0
2021-03-11 09:30:00,393.72,394.03,393.44,393.68,95592.0,368.955,369.2455,368.6926,368.9175,95592.0
2021-03-11 09:40:00,393.7,394.05,393.23,393.71,57774.0,368.9363,369.2642,368.4958,368.9456,57774.0
2021-03-11 09:50:00,393.71,394.48,393.69,394.45,35234.0,368.9456,369.6672,368.9269,369.6391,35234.0
2021-03-11 10:00:00,394.45,394.74,394.29,394.4,79767.0,369.6391,369.9108,369.4891,369.5922,79767.0
2021-03-11 10:10:00,394.45,394.6,393.46,393.67,47878.0,369.6391,369.7796,368.7113,368.9081,47878.0
2021-03-11 10:20:00,393.66,394.52,393.61,394.48,34729.0,368.8988,369.7047,368.8519,369.6672,34729.0
2021-03-11 10:30:00,394.52,394.76,394.46,394.56,27697.0,369.7047,369.9296,369.6484,369.7422,27697.0
2021-03-11 10:40:00,394.8,395.24,394.8,395.22,51234.0,369.9671,370.3794,369.9671,370.3606,51234.0
2021-03-11 10:50:00,395.26,395.65,395.22,395.55,44433.0,370.3981,370.7636,370.3606,370.6699,44433.0
2021-03-11 11:00:00,395.58,396.1,395.57,395.93,51692.0,370.698,371.1853,370.6886,371.026,51692.0
2021-03-11 11:10:00,395.91,396.49,395.91,396.46,27956.0,371.0072,371.5508,371.0072,371.5226,27956.0
2021-03-11 11:20:00,396.46,396.54,396.26,396.28,109439.0,371.5226,371.5976,371.3352,371.354,109439.0
2021-03-11 11:30:00,396.31,396.64,396.12,396.53,50924.0,371.3821,371.6913,371.204,371.5882,50924.0
2021-03-11 11:40:00,396.53,396.73,396.42,396.64,27357.0,371.5882,371.7757,371.4852,371.6913,27357.0
2021-03-11 11:50:00,396.69,396.75,396.29,396.31,17517.0,371.7382,371.7944,371.3633,371.3821,17517.0
2021-03-11 12:00:00,396.38,396.68,396.22,396.57,34964.0,371.4477,371.7288,371.2977,371.6257,34964.0
2021-03-11 12:10:00,396.67,396.91,396.5,396.55,40014.0,371.7194,371.9443,371.5601,371.607,40014.0
2021-03-11 12:20:00,396.49,396.57,396.35,396.43,41824.0,371.5508,371.6257,371.4196,371.4945,41824.0
2021-03-11 12:30:00,396.57,396.64,396.42,396.56,17771.0,371.6257,371.6913,371.4852,371.6164,17771.0
2021-03-11 12:40:00,396.57,396.57,396.33,396.39,30892.0,371.6257,371.6257,371.4008,371.4571,30892.0
2021-03-11 12:50:00,396.36,396.43,396.04,396.43,37018.0,371.4289,371.4945,371.1291,371.4945,37018.0
2021-03-11 13:00:00,396.34,397.14,396.34,396.79,56366.0,371.4102,372.1599,371.4102,371.8319,56366.0
2021-03-11 13:10:00,396.8,396.93,396.52,396.56,44177.0,371.8413,371.9631,371.5789,371.6164,44177.0
2021-03-11 13:20:00,396.59,396.59,396.2,396.31,29750.0,371.6445,371.6445,371.279,371.3821,29750.0
2021-03-11 13:30:00,396.34,396.55,396.14,396.28,28637.0,371.4102,371.607,371.2228,371.354,28637.0
2021-03-11 13:40:00,396.33,396.45,396.15,396.31,39855.0,371.4008,371.5133,371.2321,371.3821,39855.0
2021-03-11 13:50:00,396.31,396.47,395.88,396.06,48444.0,371.3821,371.532,370.9791,371.1478,48444.0
2021-03-11 14:00:00,396.16,396.58,396.13,396.32,36292.0,371.2415,371.6351,371.2134,371.3915,36292.0
2021-03-11 14:10:00,396.35,396.51,396.24,396.49,24152.0,371.4196,371.5695,371.3165,371.5508,24152.0
2021-03-11 14:20:00,396.44,396.63,396.44,396.44,134573.0,371.5039,371.682,371.5039,371.5039,134573.0
2021-03-11 14:30:00,396.48,396.54,396.09,396.19,38382.0,371.5414,371.5976,371.1759,371.2696,38382.0
2021-03-11 14:40:00,396.13,396.28,395.78,395.78,22767.0,371.2134,371.354,370.8854,370.8854,22767.0
2021-03-11 14:50:00,395.75,395.99,395.57,395.59,51617.0,370.8573,371.0822,370.6886,370.7074,51617.0
2021-03-11 15:00:00,395.55,395.74,395.42,395.65,64840.0,370.6699,370.8479,370.5481,370.7636,64840.0
2021-03-11 15:10:00,395.6,395.62,395.28,395.5,54881.0,370.7167,370.7355,370.4169,370.623,54881.0
2021-03-11 15:20:00,395.46,395.76,395.42,395.62,50924.0,370.5855,370.8667,370.5481,370.7355,50924.0
2021-03-11 15:30:00,395.61,395.63,395.12,395.37,79689.0,370.7261,370.7449,370.2669,370.5012,79689.0
2021-03-11 15:40:00,395.4,395.49,395.18,395.2,34307.0,370.5293,370.6137,370.3232,370.3419,34307.0
2021-03-11 15:50:00,395.18,395.43,394.78,394.97,202049.0,370.3232,370.5574,369.9483,370.1264,202049.0
2021-03-12 09:30:00,393.59,393.8,392.76,393.28,115580.0,368.8332,369.03,368.0554,368.5427,115580.0
2021-03-12 09:40:00,393.13,394.09,393.08,393.81,47741.0,368.4021,369.3017,368.3553,369.0393,47741.0
2021-03-12 09:50:00,393.85,394.35,393.82,394.35,46125.0,369.0768,369.5454,369.0487,369.5454,46125.0
2021-03-12 10:00:00,394.39,394.58,393.82,394.25,67524.0,369.5829,369.7609,369.0487,369.4517,67524.0
2021-03-12 10:10:00,394.26,394.28,393.47,393.82,330835.0,369.461,369.4798,368.7207,369.0487,330835.0
2021-03-12 10:20:00,393.77,393.94,392.77,393.22,134945.0,369.0018,369.1612,368.0647,368.4864,134945.0
2021-03-12 10:30:00,393.13,393.64,392.92,393.61,50279.0,368.4021,368.88,368.2053,368.8519,50279.0
2021-03-12 10:40:00,393.62,394.08,393.55,394.02,51425.0,368.8613,369.2924,368.7957,369.2361,51425.0
2021-03-12 10:50:00,394.02,394.06,392.97,393.38,123541.0,369.2361,369.2736,368.2522,368.6364,123541.0
2021-03-12 11:00:00,393.32,393.63,392.67,393.22,74179.0,368.5802,368.8707,367.971,368.4864,74179.0
2021-03-12 11:10:00,393.32,393.69,393.23,393.23,58517.0,368.5802,368.9269,368.4958,368.4958,58517.0
2021-03-12 11:20:00,393.28,393.7,393.28,393.7,14472.0,368.5427,368.9363,368.5427,368.9363,14472.0
2021-03-12 11:30:00,393.71,393.91,393.36,393.72,49049.0,368.9456,369.133,368.6176,368.955,49049.0
2021-03-12 11:40:00,393.66,393.95,393.59,393.95,32694.0,368.8988,369.1705,368.8332,369.1705,32694.0
2021-03-12 11:50:00,393.99,394.2,393.79,393.92,29369.0,369.208,369.4048,369.0206,369.1424,29369.0
2021-03-12 12:00:00,394.01,394.09,393.58,393.96,29862.0,369.2268,369.3017,368.8238,369.1799,29862.0
2021-03-12 12:10:00,393.99,394.43,393.9,394.34,107498.0,369.208,369.6203,369.1237,369.536,107498.0
2021-03-12 12:20:00,394.39,394.46,394.2,394.45,19494.0,369.5829,369.6484,369.4048,369.6391,19494.0
2021-03-12 12:30:00,394.49,394.75,394.48,394.6,23206.0,369.6766,369.9202,369.6672,369.7796,23206.0
2021-03-12 12:40:00,394.68,394.68,394.16,394.27,38079.0,369.8546,369.8546,369.3673,369.4704,38079.0
2021-03-12 12:50:00,394.29,394.29,393.91,394.06,27079.0,369.4891,369.4891,369.133,369.2736,27079.0
2021-03-12 13:00:00,394.03,394.23,393.75,394.17,30844.0,369.2455,369.4329,368.9831,369.3767,30844.0
2021-03-12 13:10:00,394.16,394.36,393.97,394.32,14996.0,369.3673,369.5547,369.1893,369.5173,14996.0
2021-03-12 13:20:00,394.38,394.59,394.26,394.54,41530.0,369.5735,369.7703,369.461,369.7234,41530.0
2021-03-12 13:30:00,394.59,394.7,394.38,394.56,64026.0,369.7703,369.8734,369.5735,369.7422,64026.0
2021-03-12 13:40:00,394.61,394.61,394.14,394.19,20920.0,369.789,369.789,369.3486,369.3954,20920.0
2021-03-12 13:50:00,394.18,394.52,394.17,394.29,21031.0,369.3861,369.7047,369.3767,369.4891,21031.0
2021-03-12 14:00:00,394.37,394.59,394.16,394.48,20290.0,369.5641,369.7703,369.3673,369.6672,20290.0
2021-03-12 14:10:00,394.46,394.64,394.36,394.55,28771.0,369.6484,369.8171,369.5547,369.7328,28771.0
2021-03-12 14:20:00,394.52,394.56,394.31,394.46,77527.0,369.7047,369.7422,369.5079,369.6484,77527.0
2021-03-12 14:30:00,394.49,394.55,394.33,394.47,25935.0,369.6766,369.7328,369.5266,369.6578,25935.0
2021-03-12 14:40:00,394.44,394.99,394.44,394.92,31423.0,369.6297,370.1451,369.6297,370.0795,31423.0
2021-03-12 14:50:00,394.91,394.98,394.77,394.87,22317.0,370.0701,370.1357,369.9389,370.0327,22317.0
2021-03-12 15:00:00,394.89,394.89,394.57,394.59,29323.0,370.0514,370.0514,369.7515,369.7703,29323.0
2021-03-12 15:10:00,394.58,394.87,394.34,394.83,154129.0,369.7609,370.0327,369.536,369.9952,154129.0
2021-03-12 15:20:00,394.83,395.08,394.8,394.93,44487.0,369.9952,370.2295,369.9671,370.0889,44487.0
2021-03-12 15:30:00,394.96,395.58,394.95,395.49,56772.0,370.117,370.698,370.1076,370.6137,56772.0
2021-03-12 15:40:00,395.52,395.58,395.34,395.47,57689.0,370.6418,370.698,370.4731,370.5949,57689.0
2021-03-12 15:50:00,395.42,395.72,395.12,395.58,117665.0,370.5481,370.8292,370.2669,370.698,117665.0
2021-03-15 09:30:00,395.84,396.19,395.45,395.93,135497.0,370.9416,371.2696,370.5762,371.026,135497.0
2021-03-15 09:40:00,395.92,395.96,395.29,395.33,49675.0,371.0166,371.0541,370.4262,370.4637,49675.0
2021-03-15 09:50:00,395.3,395.84,395.16,395.56,57147.0,370.4356,370.9416,370.3044,370.6793,57147.0
2021-03-15 10:00:00,395.43,395.55,394.86,394.93,41991.0,370.5574,370.6699,370.0233,370.0889,41991.0
2021-03-15 10:10:00,394.93,395.62,394.92,395.33,38128.0,370.0889,370.7355,370.0795,370.4637,38128.0
2021-03-15 10:20:00,395.35,395.41,394.97,395.08,72464.0,370.4825,370.5387,370.1264,370.2295,72464.0
2021-03-15 10:30:00,395.1,395.26,394.84,394.96,44526.0,370.2482,370.3981,370.0045,370.117,44526.0
2021-03-15 10:40:00,394.9,395.26,394.88,395.23,21825.0,370.0608,370.3981,370.042,370.37,21825.0
2021-03-15 10:50:00,395.18,395.45,395.06,395.43,20279.0,370.3232,370.5762,370.2107,370.5574,20279.0
2021-03-15 11:00:00,395.44,395.67,395.28,395.54,24416.0,370.5668,370.7823,370.4169,370.6605,24416.0
2021-03-15 11:10:00,395.51,395.54,395.17,395.3,26644.0,370.6324,370.6605,370.3138,370.4356,26644.0
2021-03-15 11:20:00,395.2,395.2,394.39,394.49,37632.0,370.3419,370.3419,369.5829,369.6766,37632.0
2021-03-15 11:30:00,394.49,394.49,393.55,393.84,54702.0,369.6766,369.6766,368.7957,369.0674,54702.0
2021-03-15 11:40:00,393.81,394.4,393.81,394.23,52239.0,369.0393,369.5922,369.0393,369.4329,52239.0
2021-03-15 11:50:00,394.25,394.69,394.16,394.58,23455.0,369.4517,369.864,369.3673,369.7609,23455.0
2021-03-15 12:00:00,394.52,394.95,394.49,394.92,13302.0,369.7047,370.1076,369.6766,370.0795,13302.0
2021-03-15 12:10:00,394.93,395.04,394.85,394.98,32413.0,370.0889,370.192,370.0139,370.1357,32413.0
2021-03-15 12:20:00,394.97,395.16,394.96,395.14,17288.0,370.1264,370.3044,370.117,370.2857,17288.0
2021-03-15 12:30:00,395.11,395.46,395.03,395.22,20562.0,370.2576,370.5855,370.1826,370.3606,20562.0
2021-03-15 12:40:00,395.25,395.52,395.2,395.5,17488.0,370.3888,370.6418,370.3419,370.623,17488.0
2021-03-15 12:50:00,395.49,395.7,395.33,395.65,53188.0,370.6137,370.8105,370.4637,370.7636,53188.0
2021-03-15 13:00:00,395.67,395.72,395.55,395.6,35507.0,370.7823,370.8292,370.6699,370.7167,35507.0
2021-03-15 13:10:00,395.61,395.64,395.45,395.64,23505.0,370.7261,370.7542,370.5762,370.7542,23505.0
2021-03-15 13:20:00,395.65,395.72,395.55,395.66,18040.0,370.7636,370.8292,370.6699,370.773,18040.0
2021-03-15 13:30:00,395.65,395.81,395.6,395.8,54449.0,370.7636,370.9135,370.7167,370.9042,54449.0
2021-03-15 13:40:00,395.78,395.99,395.78,395.99,22601.0,370.8854,371.0822,370.8854,371.0822,22601.0
2021-03-15 13:50:00,396.0,396.15,395.97,396.15,21192.0,371.0916,371.2321,371.0635,371.2321,21192.0
2021-03-15 14:00:00,396.2,396.47,396.18,396.47,35034.0,371.279,371.532,371.2603,371.532,35034.0
2021-03-15 14:10:00,396.45,396.54,396.34,396.53,42585.0,371.5133,371.5976,371.4102,371.5882,42585.0
2021-03-15 14:20:00,396.54,396.83,396.53,396.8,55946.0,371.5976,371.8694,371.5882,371.8413,55946.0
2021-03-15 14:30:00,396.81,397.02,396.72,396.75,113108.0,371.8506,372.0474,371.7663,371.7944,113108.0
2021-03-15 14:40:00,396.75,396.8,396.58,396.62,119397.0,371.7944,371.8413,371.6351,371.6726,119397.0
2021-03-15 14:50:00,396.65,396.76,396.53,396.75,22235.0,371.7007,371.8038,371.5882,371.7944,22235.0
2021-03-15 15:00:00,396.72,396.87,396.38,396.55,49578.0,371.7663,371.9069,371.4477,371.607,49578.0
2021-03-15 15:10:00,396.55,396.62,396.27,396.33,48640.0,371.607,371.6726,371.3446,371.4008,48640.0
2021-03-15 15:20:00,396.33,396.37,396.09,396.23,27652.0,371.4008,371.4383,371.1759,371.3071,27652.0
2021-03-15 15:30:00,396.28,396.4,396.01,396.33,50083.0,371.354,371.4664,371.101,371.4008,50083.0
2021-03-15 15:40:00,396.37,397.02,396.28,396.9,54099.0,371.4383,372.0474,371.354,371.935,54099.0
2021-03-15 15:50:00,396.95,398.22,396.79,398.01,110833.0,371.9818,373.1719,371.8319,372.9752,110833.0
2021-03-16 09:30:00,398.61,398.64,398.24,398.58,78872.0,373.5374,373.5655,373.1907,373.5093,78872.0
2021-03-16 09:40:00,398.54,399.08,398.46,398.95,147335.0,373.4718,373.9778,373.3968,373.856,147335.0
2021-03-16 09:50:00,398.96,399.18,398.55,398.99,73363.0,373.8654,374.0716,373.4812,373.8935,73363.0
2021-03-16 10:00:00,399.0,399.06,398.57,398.84,90144.0,373.9029,373.9591,373.4999,373.7529,90144.0
2021-03-16 10:10:00,398.83,399.11,398.66,399.04,51467.0,373.7436,374.006,373.5843,373.9404,51467.0
2021-03-16 10:20:00,399.04,399.13,398.85,399.09,101679.0,373.9404,374.0247,373.7623,373.9872,101679.0
2021-03-16 10:30:00,399.11,399.36,399.11,399.21,63494.0,374.006,374.2402,374.006,374.0997,63494.0
2021-03-16 10:40:00,399.19,399.28,398.79,399.01,69584.0,374.0809,374.1653,373.7061,373.9123,69584.0
2021-03-16 10:50:00,399.06,399.36,398.83,398.84,65877.0,373.9591,374.2402,373.7436,373.7529,65877.0
2021-03-16 11:00:00,398.84,398.9,398.57,398.6,63611.0,373.7529,373.8092,373.4999,373.528,63611.0
2021-03-16 11:10:00,398.65,398.99,398.53,398.87,43356.0,373.5749,373.8935,373.4624,373.7811,43356.0
2021-03-16 11:20:00,398.9,398.97,398.7,398.82,66846.0,373.8092,373.8748,373.6218,373.7342,66846.0
2021-03-16 11:30:00,398.82,398.95,398.57,398.59,61275.0,373.7342,373.856,373.4999,373.5187,61275.0
2021-03-16 11:40:00,398.63,398.69,398.28,398.51,102995.0,373.5562,373.6124,373.2282,373.4437,102995.0
2021-03-16 11:50:00,398.53,398.61,398.39,398.56,52292.0,373.4624,373.5374,373.3313,373.4906,52292.0
2021-03-16 12:00:00,398.57,398.71,398.42,398.63,55155.0,373.4999,373.6311,373.3594,373.5562,55155.0
2021-03-16 12:10:00,398.62,398.62,398.05,398.12,76733.0,373.5468,373.5468,373.0126,373.0782,76733.0
2021-03-16 12:20:00,398.12,398.22,397.56,397.82,88630.0,373.0782,373.1719,372.5535,372.7971,88630.0
2021-03-16 12:30:00,397.83,398.35,397.75,398.35,56160.0,372.8065,373.2938,372.7315,373.2938,56160.0
2021-03-16 12:40:00,398.36,398.49,398.25,398.29,25632.0,373.3031,373.425,373.2001,373.2375,25632.0
2021-03-16 12:50:00,398.25,398.46,398.13,398.39,29921.0,373.2001,373.3968,373.0876,373.3313,29921.0
2021-03-16 13:00:00,398.47,398.91,398.32,398.77,91422.0,373.4062,373.8185,373.2657,373.6873,91422.0
2021-03-16 13:10:00,398.82,398.86,398.56,398.67,32761.0,373.7342,373.7717,373.4906,373.5936,32761.0
2021-03-16 13:20:00,398.7,398.77,398.43,398.47,22496.0,373.6218,373.6873,373.3687,373.4062,22496.0
2021-03-16 13:30:00,398.52,398.52,397.79,397.83,52956.0,373.4531,373.4531,372.769,372.8065,52956.0
2021-03-16 13:40:00,397.8,398.06,397.67,397.99,21644.0,372.7784,373.022,372.6565,372.9564,21644.0
2021-03-16 13:50:00,397.96,398.05,397.62,397.83,33960.0,372.9283,373.0126,372.6097,372.8065,33960.0
2021-03-16 14:00:00,397.78,398.15,397.49,397.74,40155.0,372.7596,373.1063,372.4879,372.7221,40155.0
2021-03-16 14:10:00,397.75,398.06,397.7,397.73,28955.0,372.7315,373.022,372.6847,372.7128,28955.0
2021-03-16 14:20:00,397.68,397.78,396.83,396.91,124394.0,372.6659,372.7596,371.8694,371.9443,124394.0
2021-03-16 14:30:00,396.86,397.33,396.79,396.93,69536.0,371.8975,372.3379,371.8319,371.9631,69536.0
2021-03-16 14:40:00,396.92,397.16,396.58,396.99,97823.0,371.9537,372.1786,371.6351,372.0193,97823.0
2021-03-16 14:50:00,396.99,397.66,396.98,397.47,57107.0,372.0193,372.6472,372.0099,372.4691,57107.0
2021-03-16 15:00:00,397.43,397.77,396.96,397.57,72047.0,372.4316,372.7502,371.9912,372.5628,72047.0
2021-03-16 15:10:00,397.6,397.95,397.59,397.88,97682.0,372.5909,372.9189,372.5816,372.8533,97682.0
2021-03-16 15:20:00,397.89,398.07,397.65,397.78,32829.0,372.8627,373.0314,372.6378,372.7596,32829.0
2021-03-16 15:30:00,397.82,398.54,397.57,398.22,77288.0,372.7971,373.4718,372.5628,373.1719,77288.0
2021-03-16 15:40:00,398.2,398.42,397.61,397.63,89510.0,373.1532,373.3594,372.6003,372.6191,89510.0
2021-03-16 15:50:00,397.65,398.07,397.4,397.5,202431.0,372.6378,373.0314,372.4035,372.4972,202431.0
2021-03-17 09:30:00,396.04,396.09,395.31,395.6,129180.0,371.1291,371.1759,370.445,370.7167,129180.0
2021-03-17 09:40:00,395.58,396.39,395.41,396.25,60068.0,370.698,371.4571,370.5387,371.3259,60068.0
2021-03-17 09:50:00,396.24,396.24,395.8,396.16,106300.0,371.3165,371.3165,370.9042,371.2415,106300.0
2021-03-17 10:00:00,396.1,396.17,395.39,395.82,108579.0,371.1853,371.2509,370.52,370.9229,108579.0
2021-03-17 10:10:00,395.89,396.27,395.8,396.18,54713.0,370.9885,371.3446,370.9042,371.2603,54713.0
2021-03-17 10:20:00,396.16,396.48,395.82,396.26,40082.0,371.2415,371.5414,370.9229,371.3352,40082.0
2021-03-17 10:30:00,396.23,396.23,395.63,395.76,67657.0,371.3071,371.3071,370.7449,370.8667,67657.0
2021-03-17 10:40:00,395.72,395.74,394.96,395.06,185384.0,370.8292,370.8479,370.117,370.2107,185384.0
2021-03-17 10:50:00,395.03,395.45,394.94,395.13,74113.0,370.1826,370.5762,370.0983,370.2763,74113.0
2021-03-17 11:00:00,395.12,395.34,394.81,395.24,90866.0,370.2669,370.4731,369.9764,370.3794,90866.0
2021-03-17 11:10:00,395.23,395.56,395.18,395.53,48772.0,370.37,370.6793,370.3232,370.6511,48772.0
2021-03-17 11:20:00,395.52,395.81,395.43,395.7,56643.0,370.6418,370.9135,370.5574,370.8105,56643.0
2021-03-17 11:30:00,395.7,395.76,395.41,395.46,80311.0,370.8105,370.8667,370.5387,370.5855,80311.0
2021-03-17 11:40:00,395.46,395.84,395.35,395.76,46192.0,370.5855,370.9416,370.4825,370.8667,46192.0
2021-03-17 11:50:00,395.72,395.91,395.61,395.65,36998.0,370.8292,371.0072,370.7261,370.7636,36998.0
2021-03-17 12:00:00,395.65,396.04,395.43,395.99,70326.0,370.7636,371.1291,370.5574,371.0822,70326.0
2021-03-17 12:10:00,396.02,396.18,395.82,396.11,49992.0,371.1103,371.2603,370.9229,371.1947,49992.0
2021-03-17 12:20:00,396.13,396.2,395.88,396.05,35274.0,371.2134,371.279,370.9791,371.1384,35274.0
2021-03-17 12:30:00,396.05,396.06,395.43,395.63,33091.0,371.1384,371.1478,370.5574,370.7449,33091.0
2021-03-17 12:40:00,395.63,395.77,395.39,395.63,83909.0,370.7449,370.876,370.52,370.7449,83909.0
2021-03-17 12:50:00,395.6,395.8,395.32,395.46,38679.0,370.7167,370.9042,370.4544,370.5855,38679.0
2021-03-17 13:00:00,395.42,395.7,395.29,395.52,27920.0,370.5481,370.8105,370.4262,370.6418,27920.0
2021-03-17 13:10:00,395.51,395.87,395.3,395.83,27576.0,370.6324,370.9698,370.4356,370.9323,27576.0
2021-03-17 13:20:00,395.84,395.84,395.53,395.75,45490.0,370.9416,370.9416,370.6511,370.8573,45490.0
2021-03-17 13:30:00,395.77,395.82,395.54,395.65,25812.0,370.876,370.9229,370.6605,370.7636,25812.0
2021-03-17 13:40:00,395.63,395.81,395.53,395.66,38691.0,370.7449,370.9135,370.6511,370.773,38691.0
2021-03-17 13:50:00,395.65,395.65,395.23,395.48,62985.0,370.7636,370.7636,370.37,370.6043,62985.0
2021-03-17 14:00:00,395.5,398.13,395.49,397.22,196796.0,370.623,373.0876,370.6137,372.2348,196796.0
2021-03-17 14:10:00,397.33,398.38,397.32,397.6,111098.0,372.3379,373.3219,372.3286,372.5909,111098.0
2021-03-17 14:20:00,397.66,397.75,396.86,396.87,57108.0,372.6472,372.7315,371.8975,371.9069,57108.0
2021-03-17 14:30:00,396.79,398.14,396.61,398.14,68349.0,371.8319,373.097,371.6632,373.097,68349.0
2021-03-17 14:40:00,398.07,399.31,398.07,398.81,115233.0,373.0314,374.1934,373.0314,373.7248,115233.0
2021-03-17 14:50:00,398.73,399.25,398.56,399.19,94298.0,373.6499,374.1372,373.4906,374.0809,94298.0
2021-03-17 15:00:00,399.2,399.65,398.99,399.41,83134.0,374.0903,374.512,373.8935,374.2871,83134.0
2021-03-17 15:10:00,399.33,399.48,398.77,398.77,101378.0,374.2121,374.3527,373.6873,373.6873,101378.0
2021-03-17 15:20:00,398.79,398.81,398.35,398.65,69667.0,373.7061,373.7248,373.2938,373.5749,69667.0
2021-03-17 15:30:00,398.66,399.26,398.57,398.75,64793.0,373.5843,374.1465,373.4999,373.6686,64793.0
2021-03-17 15:40:00,398.74,399.04,398.09,398.5,123288.0,373.6592,373.9404,373.0501,373.4343,123288.0
2021-03-17 15:50:00,398.48,398.82,397.96,398.75,158261.0,373.4156,373.7342,372.9283,373.6686,158261.0
2021-03-18 09:30:00,395.99,396.81,395.99,396.79,104425.0,371.0822,371.8506,371.0822,371.8319,104425.0
2021-03-18 09:40:00,396.87,396.88,395.83,395.86,91685.0,371.9069,371.9162,370.9323,370.9604,91685.0
2021-03-18 09:50:00,395.79,396.76,395.51,396.74,87632.0,370.8948,371.8038,370.6324,371.785,87632.0
2021-03-18 10:00:00,396.73,396.73,395.77,396.16,71737.0,371.7757,371.7757,370.876,371.2415,71737.0
2021-03-18 10:10:00,396.17,396.28,395.68,396.27,80083.0,371.2509,371.354,370.7917,371.3446,80083.0
2021-03-18 10:20:00,396.31,396.83,396.06,396.54,73397.0,371.3821,371.8694,371.1478,371.5976,73397.0
2021-03-18 10:30:00,396.52,397.07,396.03,396.89,63114.0,371.5789,372.0943,371.1197,371.9256,63114.0
2021-03-18 10:40:00,396.88,397.05,396.42,396.47,48956.0,371.9162,372.0755,371.4852,371.532,48956.0
2021-03-18 10:50:00,396.44,396.82,396.17,396.74,63067.0,371.5039,371.86,371.2509,371.785,63067.0
2021-03-18 11:00:00,396.86,397.33,396.7,397.31,51456.0,371.8975,372.3379,371.7476,372.3192,51456.0
2021-03-18 11:10:00,397.32,397.33,396.95,397.11,33967.0,372.3286,372.3379,371.9818,372.1318,33967.0
2021-03-18 11:20:00,397.03,397.33,396.81,397.33,46779.0,372.0568,372.3379,371.8506,372.3379,46779.0
2021-03-18 11:30:00,397.38,397.38,396.88,397.16,112401.0,372.3848,372.3848,371.9162,372.1786,112401.0
2021-03-18 11:40:00,397.18,397.33,397.02,397.32,49907.0,372.1974,372.3379,372.0474,372.3286,49907.0
2021-03-18 11:50:00,397.38,397.46,397.06,397.42,82571.0,372.3848,372.4597,372.0849,372.4223,82571.0
2021-03-18 12:00:00,397.46,398.07,397.38,398.02,44856.0,372.4597,373.0314,372.3848,372.9845,44856.0
2021-03-18 12:10:00,398.01,398.24,397.85,397.85,76077.0,372.9752,373.1907,372.8252,372.8252,76077.0
2021-03-18 12:20:00,397.87,398.0,397.74,397.85,17568.0,372.844,372.9658,372.7221,372.8252,17568.0
2021-03-18 12:30:00,397.83,397.88,397.09,397.24,36424.0,372.8065,372.8533,372.113,372.2536,36424.0
2021-03-18 12:40:00,397.25,397.3,396.9,396.92,30527.0,372.263,372.3098,371.935,371.9537,30527.0
2021-03-18 12:50:00,396.9,396.92,396.0,396.15,47592.0,371.935,371.9537,371.0916,371.2321,47592.0
2021-03-18 13:00:00,396.16,396.67,396.16,396.39,27547.0,371.2415,371.7194,371.2415,371.4571,27547.0
2021-03-18 13:10:00,396.4,396.91,396.24,396.91,18463.0,371.4664,371.9443,371.3165,371.9443,18463.0
2021-03-18 13:20:00,396.89,397.25,396.89,397.06,25927.0,371.9256,372.263,371.9256,372.0849,25927.0
2021-03-18 13:30:00,397.09,397.31,396.85,397.31,15169.0,372.113,372.3192,371.8881,372.3192,15169.0
2021-03-18 13:40:00,397.28,397.5,397.22,397.33,23202.0,372.2911,372.4972,372.2348,372.3379,23202.0
2021-03-18 13:50:00,397.35,397.63,397.33,397.56,29281.0,372.3567,372.6191,372.3379,372.5535,29281.0
2021-03-18 14:00:00,397.58,397.61,397.05,397.11,43397.0,372.5722,372.6003,372.0755,372.1318,43397.0
2021-03-18 14:10:00,397.05,397.05,395.84,395.94,71622.0,372.0755,372.0755,370.9416,371.0354,71622.0
2021-03-18 14:20:00,395.88,396.19,395.38,395.42,50760.0,370.9791,371.2696,370.5106,370.5481,50760.0
2021-03-18 14:30:00,395.41,395.74,394.35,394.78,79145.0,370.5387,370.8479,369.5454,369.9483,79145.0
2021-03-18 14:40:00,394.77,395.0,393.72,394.98,103391.0,369.9389,370.1545,368.955,370.1357,103391.0
2021-03-18 14:50:00,395.01,395.11,394.57,394.87,72141.0,370.1639,370.2576,369.7515,370.0327,72141.0
2021-03-18 15:00:00,394.78,394.98,393.84,394.36,62442.0,369.9483,370.1357,369.0674,369.5547,62442.0
2021-03-18 15:10:00,394.38,394.74,393.91,394.19,104657.0,369.5735,369.9108,369.133,369.3954,104657.0
2021-03-18 15:20:00,394.21,394.35,393.48,394.35,107574.0,369.4142,369.5454,368.7301,369.5454,107574.0
2021-03-18 15:30:00,394.27,394.46,393.27,393.29,159692.0,369.4704,369.6484,368.5333,368.552,159692.0
2021-03-18 15:40:00,393.31,393.43,392.43,392.57,199719.0,368.5708,368.6832,367.7461,367.8773,199719.0
2021-03-18 15:50:00,392.57,393.22,392.25,392.95,414477.0,367.8773,368.4864,367.5775,368.2334,414477.0
2021-03-19 09:30:00,392.68,392.96,391.84,391.85,125186.0,367.9804,368.2428,367.1932,367.2026,125186.0
2021-03-19 09:40:00,391.75,391.76,390.16,390.3,111029.0,367.1089,367.1183,365.6189,365.7501,111029.0
2021-03-19 09:50:00,390.26,391.75,390.26,391.35,154359.0,365.7126,367.1089,365.7126,366.7341,154359.0
2021-03-19 10:00:00,391.27,391.36,389.92,390.49,143281.0,366.6591,366.7434,365.394,365.9282,143281.0
2021-03-19 10:10:00,390.57,391.32,390.18,391.32,92833.0,366.0031,366.706,365.6377,366.706,92833.0
2021-03-19 10:20:00,391.42,391.89,391.24,391.58,74262.0,366.7997,367.2401,366.631,366.9496,74262.0
2021-03-19 10:30:00,391.63,391.68,390.54,391.58,63995.0,366.9965,367.0433,365.975,366.9496,63995.0
2021-03-19 10:40:00,391.55,392.13,391.49,392.0,87345.0,366.9215,367.465,366.8653,367.3432,87345.0
2021-03-19 10:50:00,391.98,392.73,391.98,392.54,92586.0,367.3244,368.0273,367.3244,367.8492,92586.0
2021-03-19 11:00:00,392.65,392.79,392.36,392.38,58338.0,367.9523,368.0835,367.6805,367.6993,58338.0
2021-03-19 11:10:00,392.41,392.46,391.9,392.01,88612.0,367.7274,367.7742,367.2495,367.3526,88612.0
2021-03-19 11:20:00,391.96,392.18,391.09,391.73,84975.0,367.3057,367.5119,366.4904,367.0902,84975.0
2021-03-19 11:30:00,391.73,392.62,391.54,392.58,31673.0,367.0902,367.9242,366.9121,367.8867,31673.0
2021-03-19 11:40:00,392.61,393.2,392.55,393.04,58286.0,367.9148,368.4677,367.8586,368.3178,58286.0
2021-03-19 11:50:00,393.05,393.64,392.84,393.31,52456.0,368.3271,368.88,368.1303,368.5708,52456.0
2021-03-19 12:00:00,393.29,393.65,393.28,393.43,45650.0,368.552,368.8894,368.5427,368.6832,45650.0
2021-03-19 12:10:00,393.3,393.6,393.08,393.47,61957.0,368.5614,368.8425,368.3553,368.7207,61957.0
2021-03-19 12:20:00,393.46,393.74,393.27,393.4,23933.0,368.7113,368.9737,368.5333,368.6551,23933.0
2021-03-19 12:30:00,393.38,393.68,393.2,393.2,46572.0,368.6364,368.9175,368.4677,368.4677,46572.0
2021-03-19 12:40:00,393.22,393.95,393.22,393.9,29948.0,368.4864,369.1705,368.4864,369.1237,29948.0
2021-03-19 12:50:00,393.89,393.97,393.64,393.79,34297.0,369.1143,369.1893,368.88,369.0206,34297.0
2021-03-19 13:00:00,393.75,393.84,393.01,393.28,54980.0,368.9831,369.0674,368.2897,368.5427,54980.0
2021-03-19 13:10:00,393.29,393.68,393.16,393.44,64557.0,368.552,368.9175,368.4302,368.6926,64557.0
2021-03-19 13:20:00,393.53,393.76,393.46,393.71,23990.0,368.7769,368.9925,368.7113,368.9456,23990.0
2021-03-19 13:30:00,393.71,393.88,393.52,393.76,107770.0,368.9456,369.1049,368.7676,368.9925,107770.0
2021-03-19 13:40:00,393.78,394.09,393.62,394.09,60291.0,369.0112,369.3017,368.8613,369.3017,60291.0
2021-03-19 13:50:00,394.03,394.13,393.61,393.87,48414.0,369.2455,369.3392,368.8519,369.0956,48414.0
2021-03-19 14:00:00,393.89,394.15,393.41,393.44,92064.0,369.1143,369.3579,368.6645,368.6926,92064.0
2021-03-19 14:10:00,393.43,393.69,393.13,393.24,80836.0,368.6832,368.9269,368.4021,368.5052,80836.0
2021-03-19 14:20:00,393.25,393.59,392.97,393.59,80270.0,368.5146,368.8332,368.2522,368.8332,80270.0
2021-03-19 14:30:00,393.62,393.85,393.5,393.71,33101.0,368.8613,369.0768,368.7488,368.9456,33101.0
2021-03-19 14:40:00,393.76,393.9,393.66,393.82,55684.0,368.9925,369.1237,368.8988,369.0487,55684.0
2021-03-19 14:50:00,393.8,394.27,393.44,394.22,94333.0,369.03,369.4704,368.6926,369.4235,94333.0
2021-03-19 15:00:00,394.25,394.33,393.57,393.69,95761.0,369.4517,369.5266,368.8144,368.9269,95761.0
2021-03-19 15:10:00,393.66,393.85,393.4,393.48,72135.0,368.8988,369.0768,368.6551,368.7301,72135.0
2021-03-19 15:20:00,393.54,393.65,393.28,393.59,61644.0,368.7863,368.8894,368.5427,368.8332,61644.0
2021-03-19 15:30:00,393.62,394.11,393.34,393.74,88698.0,368.8613,369.3205,368.5989,368.9737,88698.0
2021-03-19 15:40:00,393.74,394.02,393.23,393.46,89660.0,368.9737,369.2361,368.4958,368.7113,89660.0
2021-03-19 15:50:00,393.37,393.96,392.16,392.22,453706.0,368.627,369.1799,367.4931,367.5493,453706.0
2021-03-22 09:30:00,392.81,393.52,392.76,393.47,202431.0,368.1022,368.7676,368.0554,368.7207,202431.0
2021-03-22 09:40:00,393.49,393.87,392.91,393.85,141649.0,368.7395,369.0956,368.1959,369.0768,141649.0
2021-03-22 09:50:00,393.95,394.25,393.8,394.08,79732.0,369.1705,369.4517,369.03,369.2924,79732.0
2021-03-22 10:00:00,394.14,394.4,393.81,394.11,82115.0,369.3486,369.5922,369.0393,369.3205,82115.0
2021-03-22 10:10:00,394.16,394.42,393.85,394.28,115742.0,369.3673,369.611,369.0768,369.4798,115742.0
2021-03-22 10:20:00,394.35,394.5,393.91,394.14,96766.0,369.5454,369.6859,369.133,369.3486,96766.0
2021-03-22 10:30:00,394.29,394.55,394.12,394.54,70414.0,369.4891,369.7328,369.3298,369.7234,70414.0
2021-03-22 10:40:00,394.56,395.22,394.43,394.99,73971.0,369.7422,370.3606,369.6203,370.1451,73971.0
2021-03-22 10:50:00,395.01,395.05,394.78,394.79,50666.0,370.1639,370.2013,369.9483,369.9577,50666.0
2021-03-22 11:00:00,394.84,395.06,394.77,394.96,26965.0,370.0045,370.2107,369.9389,370.117,26965.0
2021-03-22 11:10:00,394.99,395.03,394.65,394.72,33246.0,370.1451,370.1826,369.8265,369.8921,33246.0
2021-03-22 11:20:00,394.69,395.04,394.69,394.9,70174.0,369.864,370.192,369.864,370.0608,70174.0
2021-03-22 11:30:00,394.95,395.36,394.91,395.31,53863.0,370.1076,370.4918,370.0701,370.445,53863.0
2021-03-22 11:40:00,395.34,395.39,394.9,395.25,67060.0,370.4731,370.52,370.0608,370.3888,67060.0
2021-03-22 11:50:00,395.23,395.29,395.07,395.17,41955.0,370.37,370.4262,370.2201,370.3138,41955.0
2021-03-22 12:00:00,395.18,395.41,395.18,395.32,57423.0,370.3232,370.5387,370.3232,370.4544,57423.0
2021-03-22 12:10:00,395.33,395.5,395.31,395.44,55571.0,370.4637,370.623,370.445,370.5668,55571.0
2021-03-22 12:20:00,395.46,395.73,395.41,395.72,34422.0,370.5855,370.8386,370.5387,370.8292,34422.0
2021-03-22 12:30:00,395.75,395.77,395.51,395.69,56872.0,370.8573,370.876,370.6324,370.8011,56872.0
2021-03-22 12:40:00,395.65,396.02,395.62,395.92,36491.0,370.7636,371.1103,370.7355,371.0166,36491.0
2021-03-22 12:50:00,395.92,395.96,395.8,395.95,38506.0,371.0166,371.0541,370.9042,371.0447,38506.0
2021-03-22 13:00:00,395.98,395.98,395.59,395.63,47504.0,371.0728,371.0728,370.7074,370.7449,47504.0
2021-03-22 13:10:00,395.67,395.84,395.51,395.79,25649.0,370.7823,370.9416,370.6324,370.8948,25649.0
2021-03-22 13:20:00,395.84,395.98,395.75,395.79,56316.0,370.9416,371.0728,370.8573,370.8948,56316.0
2021-03-22 13:30:00,395.84,396.02,395.84,395.99,37832.0,370.9416,371.1103,370.9416,371.0822,37832.0
2021-03-22 13:40:00,396.0,396.09,395.93,396.08,48346.0,371.0916,371.1759,371.026,371.1665,48346.0
2021-03-22 13:50:00,396.07,396.13,396.03,396.11,17254.0,371.1572,371.2134,371.1197,371.1947,17254.0
2021-03-22 14:00:00,396.1,396.34,396.07,396.31,44213.0,371.1853,371.4102,371.1572,371.3821,44213.0
2021-03-22 14:10:00,396.31,396.34,396.18,396.24,51782.0,371.3821,371.4102,371.2603,371.3165,51782.0
2021-03-22 14:20:00,396.21,396.29,396.02,396.27,40054.0,371.2884,371.3633,371.1103,371.3446,40054.0
2021-03-22 14:30:00,396.3,396.75,396.3,396.71,94724.0,371.3727,371.7944,371.3727,371.7569,94724.0
2021-03-22 14:40:00,396.67,396.7,396.5,396.52,53106.0,371.7194,371.7476,371.5601,371.5789,53106.0
2021-03-22 14:50:00,396.51,396.63,396.43,396.55,92270.0,371.5695,371.682,371.4945,371.607,92270.0
2021-03-22 15:00:00,396.55,396.86,396.53,396.63,72771.0,371.607,371.8975,371.5882,371.682,72771.0
2021-03-22 15:10:00,396.63,396.7,396.09,396.15,228716.0,371.682,371.7476,371.1759,371.2321,228716.0
2021-03-22 15:20:00,396.12,396.3,395.85,395.87,102532.0,371.204,371.3727,370.951,370.9698,102532.0
2021-03-22 15:30:00,395.87,396.01,395.6,395.71,79829.0,370.9698,371.101,370.7167,370.8198,79829.0
2021-03-22 15:40:00,395.72,395.78,395.35,395.41,76281.0,370.8292,370.8854,370.4825,370.5387,76281.0
2021-03-22 15:50:00,395.45,395.58,395.18,395.3,178886.0,370.5762,370.698,370.3232,370.4356,178886.0
2021-03-23 09:30:00,394.68,395.02,394.35,394.96,184603.0,369.8546,370.1732,369.5454,370.117,184603.0
2021-03-23 09:40:00,394.95,394.99,394.65,394.83,123304.0,370.1076,370.1451,369.8265,369.9952,123304.0
2021-03-23 09:50:00,394.83,395.19,394.58,395.19,127568.0,369.9952,370.3325,369.7609,370.3325,127568.0
2021-03-23 10:00:00,395.17,395.56,395.02,395.43,134203.0,370.3138,370.6793,370.1732,370.5574,134203.0
2021-03-23 10:10:00,395.47,395.78,395.42,395.74,47615.0,370.5949,370.8854,370.5481,370.8479,47615.0
2021-03-23 10:20:00,395.74,395.77,395.44,395.46,34053.0,370.8479,370.876,370.5668,370.5855,34053.0
2021-03-23 10:30:00,395.46,395.54,394.26,394.37,116428.0,370.5855,370.6605,369.461,369.5641,116428.0
2021-03-23 10:40:00,394.38,394.56,394.02,394.48,59248.0,369.5735,369.7422,369.2361,369.6672,59248.0
2021-03-23 10:50:00,394.44,395.12,394.36,395.12,58129.0,369.6297,370.2669,369.5547,370.2669,58129.0
2021-03-23 11:00:00,395.13,395.67,394.98,395.67,89709.0,370.2763,370.7823,370.1357,370.7823,89709.0
2021-03-23 11:10:00,395.65,396.23,395.58,396.11,57619.0,370.7636,371.3071,370.698,371.1947,57619.0
2021-03-23 11:20:00,396.12,396.18,395.81,396.1,39700.0,371.204,371.2603,370.9135,371.1853,39700.0
2021-03-23 11:30:00,396.12,396.24,395.46,395.51,55200.0,371.204,371.3165,370.5855,370.6324,55200.0
2021-03-23 11:40:00,395.52,395.67,395.28,395.46,52360.0,370.6418,370.7823,370.4169,370.5855,52360.0
2021-03-23 11:50:00,395.48,395.64,395.21,395.59,63331.0,370.6043,370.7542,370.3513,370.7074,63331.0
2021-03-23 12:00:00,395.7,396.13,394.76,395.37,175252.0,370.8105,371.2134,369.9296,370.5012,175252.0
2021-03-23 12:10:00,395.36,395.42,395.03,395.27,94523.0,370.4918,370.5481,370.1826,370.4075,94523.0
2021-03-23 12:20:00,395.3,395.67,395.12,395.35,62837.0,370.4356,370.7823,370.2669,370.4825,62837.0
2021-03-23 12:30:00,395.4,395.62,394.99,395.56,71805.0,370.5293,370.7355,370.1451,370.6793,71805.0
2021-03-23 12:40:00,395.55,395.57,395.14,395.44,28824.0,370.6699,370.6886,370.2857,370.5668,28824.0
2021-03-23 12:50:00,395.27,395.75,395.2,395.75,154140.0,370.4075,370.8573,370.3419,370.8573,154140.0
2021-03-23 13:00:00,395.78,395.9,395.68,395.81,75389.0,370.8854,370.9979,370.7917,370.9135,75389.0
2021-03-23 13:10:00,395.82,396.09,395.78,396.02,73620.0,370.9229,371.1759,370.8854,371.1103,73620.0
2021-03-23 13:20:00,396.02,396.02,395.61,395.76,62357.0,371.1103,371.1103,370.7261,370.8667,62357.0
2021-03-23 13:30:00,395.78,395.81,395.16,395.22,78316.0,370.8854,370.9135,370.3044,370.3606,78316.0
2021-03-23 13:40:00,395.17,395.17,394.53,394.82,75627.0,370.3138,370.3138,369.714,369.9858,75627.0
2021-03-23 13:50:00,394.83,394.91,394.42,394.59,52076.0,369.9952,370.0701,369.611,369.7703,52076.0
2021-03-23 14:00:00,394.61,394.78,394.25,394.78,84876.0,369.789,369.9483,369.4517,369.9483,84876.0
2021-03-23 14:10:00,394.78,394.91,394.47,394.72,120825.0,369.9483,370.0701,369.6578,369.8921,120825.0
2021-03-23 14:20:00,394.74,394.97,394.49,394.87,131935.0,369.9108,370.1264,369.6766,370.0327,131935.0
2021-03-23 14:30:00,394.86,395.01,394.44,394.6,114284.0,370.0233,370.1639,369.6297,369.7796,114284.0
2021-03-23 14:40:00,394.64,394.69,394.02,394.38,97514.0,369.8171,369.864,369.2361,369.5735,97514.0
2021-03-23 14:50:00,394.36,394.36,393.23,393.25,88306.0,369.5547,369.5547,368.4958,368.5146,88306.0
2021-03-23 15:00:00,393.22,393.71,392.88,393.25,60431.0,368.4864,368.9456,368.1678,368.5146,60431.0
2021-03-23 15:10:00,393.33,393.35,392.41,392.63,76963.0,368.5895,368.6083,367.7274,367.9336,76963.0
2021-03-23 15:20:00,392.59,392.62,391.78,392.16,96947.0,367.8961,367.9242,367.137,367.4931,96947.0
2021-03-23 15:30:00,392.01,392.3,391.49,391.73,120528.0,367.3526,367.6243,366.8653,367.0902,120528.0
2021-03-23 15:40:00,391.74,392.55,391.56,392.11,151751.0,367.0995,367.8586,366.9309,367.4463,151751.0
2021-03-23 15:50:00,392.09,392.55,391.41,392.24,589725.0,367.4275,367.8586,366.7903,367.5681,589725.0
2021-03-24 09:30:00,393.77,394.3,393.72,394.3,188424.0,369.0018,369.4985,368.955,369.4985,188424.0
2021-03-24 09:40:00,394.3,394.78,394.0,394.04,224265.0,369.4985,369.9483,369.2174,369.2549,224265.0
2021-03-24 09:50:00,393.98,394.04,393.38,393.49,83044.0,369.1986,369.2549,368.6364,368.7395,83044.0
2021-03-24 10:00:00,393.46,394.34,393.38,394.11,79855.0,368.7113,369.536,368.6364,369.3205,79855.0
2021-03-24 10:10:00,394.08,394.42,393.04,393.17,97836.0,369.2924,369.611,368.3178,368.4396,97836.0
2021-03-24 10:20:00,393.24,393.72,393.15,393.61,62011.0,368.5052,368.955,368.4208,368.8519,62011.0
2021-03-24 10:30:00,393.61,394.05,393.31,393.95,66395.0,368.8519,369.2642,368.5708,369.1705,66395.0
2021-03-24 10:40:00,393.97,394.7,393.91,394.57,102412.0,369.1893,369.8734,369.133,369.7515,102412.0
2021-03-24 10:50:00,394.57,395.16,394.55,395.01,147990.0,369.7515,370.3044,369.7328,370.1639,147990.0
2021-03-24 11:00:00,395.1,395.54,395.03,395.13,117388.0,370.2482,370.6605,370.1826,370.2763,117388.0
2021-03-24 11:10:00,395.17,395.29,394.87,394.87,70655.0,370.3138,370.4262,370.0327,370.0327,70655.0
2021-03-24 11:20:00,394.83,395.24,394.69,394.92,63682.0,369.9952,370.3794,369.864,370.0795,63682.0
2021-03-24 11:30:00,394.9,395.04,394.55,394.7,80763.0,370.0608,370.192,369.7328,369.8734,80763.0
2021-03-24 11:40:00,394.71,394.75,394.38,394.52,100193.0,369.8827,369.9202,369.5735,369.7047,100193.0
2021-03-24 11:50:00,394.54,394.64,393.97,394.21,95200.0,369.7234,369.8171,369.1893,369.4142,95200.0
2021-03-24 12:00:00,394.25,394.89,394.21,394.85,75333.0,369.4517,370.0514,369.4142,370.0139,75333.0
2021-03-24 12:10:00,394.85,395.02,394.57,394.87,88005.0,370.0139,370.1732,369.7515,370.0327,88005.0
2021-03-24 12:20:00,394.86,394.98,394.46,394.96,112020.0,370.0233,370.1357,369.6484,370.117,112020.0
2021-03-24 12:30:00,395.0,395.0,394.53,394.85,69720.0,370.1545,370.1545,369.714,370.0139,69720.0
2021-03-24 12:40:00,394.85,395.06,394.3,394.33,96535.0,370.0139,370.2107,369.4985,369.5266,96535.0
2021-03-24 12:50:00,394.33,394.37,394.08,394.14,71440.0,369.5266,369.5641,369.2924,369.3486,71440.0
2021-03-24 13:00:00,394.13,394.14,393.37,393.57,96837.0,369.3392,369.3486,368.627,368.8144,96837.0
2021-03-24 13:10:00,393.51,393.54,392.76,393.06,150744.0,368.7582,368.7863,368.0554,368.3365,150744.0
2021-03-24 13:20:00,393.06,393.64,392.99,393.52,108138.0,368.3365,368.88,368.2709,368.7676,108138.0
2021-03-24 13:30:00,393.52,393.72,393.37,393.67,42063.0,368.7676,368.955,368.627,368.9081,42063.0
2021-03-24 13:40:00,393.65,393.77,392.7,393.77,106933.0,368.8894,369.0018,367.9992,369.0018,106933.0
2021-03-24 13:50:00,393.85,394.1,393.83,394.07,81175.0,369.0768,369.3111,369.0581,369.283,81175.0
2021-03-24 14:00:00,394.06,394.1,393.5,393.93,105315.0,369.2736,369.3111,368.7488,369.1518,105315.0
2021-03-24 14:10:00,393.93,394.15,393.72,393.96,91649.0,369.1518,369.3579,368.955,369.1799,91649.0
2021-03-24 14:20:00,393.97,394.2,393.2,393.2,74724.0,369.1893,369.4048,368.4677,368.4677,74724.0
2021-03-24 14:30:00,393.17,393.22,392.74,392.94,103204.0,368.4396,368.4864,368.0366,368.2241,103204.0
2021-03-24 14:40:00,392.89,393.34,392.49,393.34,117745.0,368.1772,368.5989,367.8024,368.5989,117745.0
2021-03-24 14:50:00,393.35,393.35,392.29,392.33,112339.0,368.6083,368.6083,367.6149,367.6524,112339.0
2021-03-24 15:00:00,392.38,392.93,392.17,392.72,86835.0,367.6993,368.2147,367.5025,368.0179,86835.0
2021-03-24 15:10:00,392.71,392.94,392.33,392.79,112728.0,368.0085,368.2241,367.6524,368.0835,112728.0
2021-03-24 15:20:00,392.78,392.79,392.08,392.15,175091.0,368.0741,368.0835,367.4182,367.4837,175091.0
2021-03-24 15:30:00,392.15,392.23,391.41,391.45,232848.0,367.4837,367.5587,366.7903,366.8278,232848.0
2021-03-24 15:40:00,391.46,391.85,391.3,391.62,175055.0,366.8371,367.2026,366.6872,366.9871,175055.0
2021-03-24 15:50:00,391.66,391.66,390.23,390.23,508317.0,367.0246,367.0246,365.6845,365.6845,508317.0
2021-03-25 09:30:00,387.41,388.0,386.84,387.57,287088.0,364.2589,364.8136,363.7229,364.4093,287088.0
2021-03-25 09:40:00,387.59,387.98,387.18,387.6,114148.0,364.4281,364.7948,364.0426,364.4375,114148.0
2021-03-25 09:50:00,387.57,387.8,386.44,387.72,162753.0,364.4093,364.6256,363.3468,364.5503,162753.0
2021-03-25 10:00:00,387.69,388.71,387.5,388.57,120636.0,364.5221,365.4812,364.3435,365.3496,120636.0
2021-03-25 10:10:00,388.5,388.71,387.51,387.84,85017.0,365.2837,365.4812,364.3529,364.6632,85017.0
2021-03-25 10:20:00,387.89,388.51,387.5,387.5,59829.0,364.7102,365.2931,364.3435,364.3435,59829.0
2021-03-25 10:30:00,387.51,387.77,386.9,387.2,65473.0,364.3529,364.5974,363.7793,364.0614,65473.0
2021-03-25 10:40:00,387.13,387.2,386.1,386.12,75020.0,363.9956,364.0614,363.0272,363.046,75020.0
2021-03-25 10:50:00,386.09,386.28,385.34,386.25,238211.0,363.0178,363.1964,362.3126,363.1682,238211.0
2021-03-25 11:00:00,386.26,386.26,385.38,385.8,80443.0,363.1776,363.1776,362.3502,362.7451,80443.0
2021-03-25 11:10:00,385.82,386.71,385.65,386.67,90463.0,362.7639,363.6007,362.604,363.5631,90463.0
2021-03-25 11:20:00,386.67,387.11,385.98,387.11,86781.0,363.5631,363.9768,362.9143,363.9768,86781.0
2021-03-25 11:30:00,387.12,387.77,386.94,387.52,149429.0,363.9862,364.5974,363.817,364.3623,149429.0
2021-03-25 11:40:00,387.51,387.54,386.46,386.8,448797.0,364.3529,364.3811,363.3656,363.6853,448797.0
2021-03-25 11:50:00,386.69,388.4,386.61,388.27,116658.0,363.5819,365.1897,363.5067,365.0675,116658.0
2021-03-25 12:00:00,388.25,388.65,387.96,388.12,150317.0,365.0487,365.4248,364.776,364.9264,150317.0
2021-03-25 12:10:00,388.14,388.82,387.85,388.73,113863.0,364.9452,365.5846,364.6726,365.5,113863.0
2021-03-25 12:20:00,388.74,389.28,388.44,389.08,127625.0,365.5094,366.0171,365.2273,365.8291,127625.0
2021-03-25 12:30:00,389.1,389.28,388.87,389.02,66658.0,365.8479,366.0171,365.6316,365.7727,66658.0
2021-03-25 12:40:00,389.02,389.84,389.0,389.73,68916.0,365.7727,366.5437,365.7539,366.4402,68916.0
2021-03-25 12:50:00,389.71,389.75,389.48,389.55,41768.0,366.4214,366.459,366.2052,366.271,41768.0
2021-03-25 13:00:00,389.5,389.6,388.79,389.32,105451.0,366.224,366.318,365.5564,366.0547,105451.0
2021-03-25 13:10:00,389.38,390.17,389.29,389.5,98974.0,366.1111,366.8539,366.0265,366.224,98974.0
2021-03-25 13:20:00,389.68,389.82,389.14,389.23,47891.0,366.3932,366.5249,365.8855,365.9701,47891.0
2021-03-25 13:30:00,389.27,389.52,388.7,389.09,71175.0,366.0077,366.2428,365.4718,365.8385,71175.0
2021-03-25 13:40:00,389.16,389.95,389.08,389.42,67763.0,365.9043,366.6471,365.8291,366.1488,67763.0
2021-03-25 13:50:00,389.44,389.52,388.75,388.75,57943.0,366.1676,366.2428,365.5188,365.5188,57943.0
2021-03-25 14:00:00,388.79,388.82,388.3,388.38,46405.0,365.5564,365.5846,365.0957,365.1709,46405.0
2021-03-25 14:10:00,388.36,389.01,388.27,389.01,66131.0,365.1521,365.7633,365.0675,365.7633,66131.0
2021-03-25 14:20:00,388.94,389.05,388.04,388.07,72737.0,365.6974,365.8009,364.8512,364.8794,72737.0
2021-03-25 14:30:00,388.12,389.49,388.08,389.37,143168.0,364.9264,366.2146,364.8888,366.1017,143168.0
2021-03-25 14:40:00,389.33,389.97,389.31,389.83,55451.0,366.0641,366.6659,366.0453,366.5343,55451.0
2021-03-25 14:50:00,389.97,390.42,389.71,390.35,68126.0,366.6659,367.089,366.4214,367.0232,68126.0
2021-03-25 15:00:00,390.31,390.77,390.27,390.35,90485.0,366.9856,367.4181,366.948,367.0232,90485.0
2021-03-25 15:10:00,390.36,391.11,390.36,390.98,112012.0,367.0326,367.7378,367.0326,367.6155,112012.0
2021-03-25 15:20:00,390.9,391.11,390.59,390.92,79041.0,367.5403,367.7378,367.2488,367.5591,79041.0
2021-03-25 15:30:00,390.9,391.35,390.78,391.27,98892.0,367.5403,367.9634,367.4275,367.8882,98892.0
2021-03-25 15:40:00,391.3,391.69,391.19,391.58,72089.0,367.9164,368.2831,367.813,368.1797,72089.0
2021-03-25 15:50:00,391.59,392.0,391.03,391.07,224414.0,368.1891,368.5746,367.6625,367.7002,224414.0
2021-03-26 09:30:00,392.38,392.8,392.31,392.67,94015.0,368.9319,369.3268,368.8661,369.2045,94015.0
2021-03-26 09:40:00,392.71,392.85,392.31,392.68,66586.0,369.2422,369.3738,368.8661,369.2139,66586.0
2021-03-26 09:50:00,392.63,392.8,392.36,392.73,65162.0,369.1669,369.3268,368.9131,369.261,65162.0
2021-03-26 10:00:00,392.79,393.34,392.54,393.04,56315.0,369.3174,369.8345,369.0823,369.5524,56315.0
2021-03-26 10:10:00,393.05,393.18,392.87,392.93,48532.0,369.5618,369.6841,369.3926,369.449,48532.0
2021-03-26 10:20:00,392.95,393.51,392.76,393.5,58626.0,369.4678,369.9943,369.2892,369.9849,58626.0
2021-03-26 10:30:00,393.54,393.82,393.41,393.46,58979.0,370.0226,370.2858,369.9003,369.9473,58979.0
2021-03-26 10:40:00,393.53,393.66,393.26,393.28,39567.0,370.0131,370.1354,369.7593,369.7781,39567.0
2021-03-26 10:50:00,393.23,393.45,392.86,392.97,58409.0,369.7311,369.9379,369.3832,369.4866,58409.0
2021-03-26 11:00:00,393.0,393.27,392.75,393.2,86077.0,369.5148,369.7687,369.2798,369.7029,86077.0
2021-03-26 11:10:00,393.18,393.18,392.34,392.52,55019.0,369.6841,369.6841,368.8943,369.0635,55019.0
2021-03-26 11:20:00,392.5,392.59,392.05,392.45,99144.0,369.0447,369.1293,368.6216,368.9977,99144.0
2021-03-26 11:30:00,392.44,393.06,392.2,393.02,85254.0,368.9883,369.5712,368.7626,369.5336,85254.0
2021-03-26 11:40:00,393.03,393.39,392.92,393.23,121106.0,369.543,369.8815,369.4396,369.7311,121106.0
2021-03-26 11:50:00,393.22,393.39,393.05,393.33,48476.0,369.7217,369.8815,369.5618,369.8251,48476.0
2021-03-26 12:00:00,393.36,393.51,392.98,393.21,43553.0,369.8533,369.9943,369.496,369.7123,43553.0
2021-03-26 12:10:00,393.24,393.6,393.16,393.39,53251.0,369.7405,370.079,369.6653,369.8815,53251.0
2021-03-26 12:20:00,393.4,393.64,393.27,393.61,15980.0,369.8909,370.1166,369.7687,370.0884,15980.0
2021-03-26 12:30:00,393.67,394.07,393.52,394.04,54725.0,370.1448,370.5209,370.0037,370.4927,54725.0
2021-03-26 12:40:00,394.05,394.38,394.0,394.38,172147.0,370.5021,370.8124,370.4551,370.8124,172147.0
2021-03-26 12:50:00,394.36,394.42,393.93,393.93,61274.0,370.7935,370.85,370.3892,370.3892,61274.0
2021-03-26 13:00:00,394.02,394.45,394.01,394.39,22815.0,370.4739,370.8782,370.4645,370.8218,22815.0
2021-03-26 13:10:00,394.36,394.41,394.12,394.2,45385.0,370.7935,370.8406,370.5679,370.6431,45385.0
2021-03-26 13:20:00,394.21,394.41,394.05,394.27,29114.0,370.6525,370.8406,370.5021,370.7089,29114.0
2021-03-26 13:30:00,394.3,394.39,393.62,393.64,32110.0,370.7371,370.8218,370.0978,370.1166,32110.0
2021-03-26 13:40:00,393.65,393.66,392.86,392.9,43989.0,370.126,370.1354,369.3832,369.4208,43989.0
2021-03-26 13:50:00,392.87,393.45,392.83,393.45,54298.0,369.3926,369.9379,369.355,369.9379,54298.0
2021-03-26 14:00:00,393.44,393.57,392.55,392.56,43934.0,369.9285,370.0508,369.0917,369.1011,43934.0
2021-03-26 14:10:00,392.59,392.64,391.8,392.17,83552.0,369.1293,369.1763,368.3865,368.7344,83552.0
2021-03-26 14:20:00,392.15,393.02,392.09,392.99,68382.0,368.7156,369.5336,368.6592,369.5054,68382.0
2021-03-26 14:30:00,392.98,393.23,392.62,392.99,82715.0,369.496,369.7311,369.1575,369.5054,82715.0
2021-03-26 14:40:00,393.05,393.11,391.83,391.83,56438.0,369.5618,369.6182,368.4147,368.4147,56438.0
2021-03-26 14:50:00,391.78,393.76,391.75,393.72,86493.0,368.3677,370.2294,368.3395,370.1918,86493.0
2021-03-26 15:00:00,393.66,393.79,393.3,393.36,42404.0,370.1354,370.2576,369.7969,369.8533,42404.0
2021-03-26 15:10:00,393.38,394.31,393.31,394.31,60670.0,369.8721,370.7465,369.8063,370.7465,60670.0
2021-03-26 15:20:00,394.29,394.33,393.85,394.3,50616.0,370.7277,370.7653,370.314,370.7371,50616.0
2021-03-26 15:30:00,394.34,395.03,394.33,394.83,96186.0,370.7747,371.4235,370.7653,371.2355,96186.0
2021-03-26 15:40:00,394.86,395.33,394.68,395.32,54263.0,371.2637,371.7056,371.0944,371.6962,54263.0
2021-03-26 15:50:00,395.35,397.89,395.08,397.42,266783.0,371.7244,374.1126,371.4705,373.6707,266783.0
2021-03-29 09:30:00,395.86,397.12,395.86,397.09,166934.0,372.2039,373.3886,372.2039,373.3604,166934.0
2021-03-29 09:40:00,397.11,397.16,396.34,396.45,122334.0,373.3792,373.4262,372.6552,372.7587,122334.0
2021-03-29 09:50:00,396.36,396.59,395.56,395.68,61060.0,372.674,372.8903,371.9218,372.0347,61060.0
2021-03-29 10:00:00,395.6,395.86,395.1,395.22,138445.0,371.9594,372.2039,371.4893,371.6022,138445.0
2021-03-29 10:10:00,395.24,395.78,395.0,395.39,78892.0,371.621,372.1287,371.3953,371.762,78892.0
2021-03-29 10:20:00,395.41,395.55,394.58,394.58,84789.0,371.7808,371.9124,371.0004,371.0004,84789.0
2021-03-29 10:30:00,394.51,395.63,394.51,395.29,65665.0,370.9346,371.9877,370.9346,371.668,65665.0
2021-03-29 10:40:00,395.27,395.42,394.75,394.92,56482.0,371.6492,371.7902,371.1602,371.3201,56482.0
2021-03-29 10:50:00,394.87,395.14,394.47,394.69,84618.0,371.2731,371.5269,370.897,371.1038,84618.0
2021-03-29 11:00:00,394.58,394.85,394.27,394.65,75481.0,371.0004,371.2543,370.7089,371.0662,75481.0
2021-03-29 11:10:00,394.69,394.99,394.35,394.54,65767.0,371.1038,371.3859,370.7841,370.9628,65767.0
2021-03-29 11:20:00,394.56,395.46,394.4,395.41,67816.0,370.9816,371.8278,370.8312,371.7808,67816.0
2021-03-29 11:30:00,395.46,395.86,395.29,395.63,57507.0,371.8278,372.2039,371.668,371.9877,57507.0
2021-03-29 11:40:00,395.62,395.95,395.59,395.71,58493.0,371.9783,372.2885,371.95,372.0629,58493.0
2021-03-29 11:50:00,395.7,396.33,395.57,396.15,121436.0,372.0535,372.6458,371.9312,372.4766,121436.0
2021-03-29 12:00:00,396.11,396.25,395.37,395.41,28270.0,372.439,372.5706,371.7432,371.7808,28270.0
2021-03-29 12:10:00,395.46,395.52,395.0,395.12,88337.0,371.8278,371.8842,371.3953,371.5081,88337.0
2021-03-29 12:20:00,395.14,395.96,395.06,395.85,37718.0,371.5269,372.2979,371.4517,372.1945,37718.0
2021-03-29 12:30:00,395.87,396.54,395.71,396.4,24245.0,372.2133,372.8433,372.0629,372.7116,24245.0
2021-03-29 12:40:00,396.38,396.92,396.29,396.72,28238.0,372.6928,373.2006,372.6082,373.0125,28238.0
2021-03-29 12:50:00,396.77,397.35,396.58,397.32,44124.0,373.0595,373.6049,372.8809,373.5767,44124.0
2021-03-29 13:00:00,397.36,397.99,397.34,397.65,45116.0,373.6143,374.2066,373.5955,373.8869,45116.0
2021-03-29 13:10:00,397.64,397.93,397.5,397.5,28791.0,373.8775,374.1502,373.7459,373.7459,28791.0
2021-03-29 13:20:00,397.52,397.59,397.03,397.17,70273.0,373.7647,373.8305,373.304,373.4356,70273.0
2021-03-29 13:30:00,397.15,398.1,397.02,397.53,77166.0,373.4168,374.3101,373.2946,373.7741,77166.0
2021-03-29 13:40:00,397.58,397.81,397.15,397.58,34975.0,373.8211,374.0374,373.4168,373.8211,34975.0
2021-03-29 13:50:00,397.51,397.78,397.02,397.13,31582.0,373.7553,374.0092,373.2946,373.398,31582.0
2021-03-29 14:00:00,397.13,397.27,396.81,397.24,44004.0,373.398,373.5297,373.0971,373.5014,44004.0
2021-03-29 14:10:00,397.16,397.33,396.63,396.89,43707.0,373.4262,373.5861,372.9279,373.1724,43707.0
2021-03-29 14:20:00,396.89,397.22,396.8,397.11,36651.0,373.1724,373.4826,373.0877,373.3792,36651.0
2021-03-29 14:30:00,397.03,397.04,396.42,396.52,42757.0,373.304,373.3134,372.7304,372.8245,42757.0
2021-03-29 14:40:00,396.46,397.48,396.38,397.26,67541.0,372.7681,373.7271,372.6928,373.5202,67541.0
2021-03-29 14:50:00,397.17,397.37,396.57,396.98,45393.0,373.4356,373.6237,372.8715,373.257,45393.0
2021-03-29 15:00:00,396.98,397.63,396.98,397.58,62084.0,373.257,373.8681,373.257,373.8211,62084.0
2021-03-29 15:10:00,397.53,397.87,397.35,397.69,56336.0,373.7741,374.0938,373.6049,373.9246,56336.0
2021-03-29 15:20:00,397.76,398.2,397.54,398.11,77710.0,373.9904,374.4041,373.7835,374.3195,77710.0
2021-03-29 15:30:00,398.12,398.15,397.7,398.01,208408.0,374.3289,374.3571,373.934,374.2254,208408.0
2021-03-29 15:40:00,398.04,398.06,397.17,397.33,78561.0,374.2536,374.2724,373.4356,373.5861,78561.0
2021-03-29 15:50:00,397.33,397.56,396.67,397.16,172076.0,373.5861,373.8023,372.9655,373.4262,172076.0
2021-03-30 09:30:00,395.91,396.18,395.51,395.69,109145.0,372.2509,372.5048,371.8748,372.0441,109145.0
2021-03-30 09:40:00,395.65,395.69,395.17,395.26,44326.0,372.0065,372.0441,371.5551,371.6398,44326.0
2021-03-30 09:50:00,395.35,395.67,394.91,395.54,56839.0,371.7244,372.0253,371.3107,371.903,56839.0
2021-03-30 10:00:00,395.57,395.67,394.98,395.29,53158.0,371.9312,372.0253,371.3765,371.668,53158.0
2021-03-30 10:10:00,395.39,395.84,394.88,394.89,54122.0,371.762,372.1851,371.2825,371.2919,54122.0
2021-03-30 10:20:00,394.86,395.8,394.5,395.79,76434.0,371.2637,372.1475,370.9252,372.1381,76434.0
2021-03-30 10:30:00,395.78,396.04,395.59,395.7,78914.0,372.1287,372.3732,371.95,372.0535,78914.0
2021-03-30 10:40:00,395.68,396.29,395.67,396.23,76055.0,372.0347,372.6082,372.0253,372.5518,76055.0
2021-03-30 10:50:00,396.27,396.3,395.63,395.76,67604.0,372.5894,372.6176,371.9877,372.1099,67604.0
2021-03-30 11:00:00,395.75,396.11,395.68,396.11,38594.0,372.1005,372.439,372.0347,372.439,38594.0
2021-03-30 11:10:00,396.07,396.31,396.0,396.13,84149.0,372.4014,372.627,372.3355,372.4578,84149.0
2021-03-30 11:20:00,396.13,396.15,395.68,395.96,51492.0,372.4578,372.4766,372.0347,372.2979,51492.0
2021-03-30 11:30:00,395.93,396.31,395.75,396.15,47441.0,372.2697,372.627,372.1005,372.4766,47441.0
2021-03-30 11:40:00,396.23,396.42,395.79,395.85,73209.0,372.5518,372.7304,372.1381,372.1945,73209.0
2021-03-30 11:50:00,395.88,395.89,395.42,395.5,195025.0,372.2227,372.2321,371.7902,371.8654,195025.0
2021-03-30 12:00:00,395.48,395.76,395.4,395.69,50449.0,371.8466,372.1099,371.7714,372.0441,50449.0
2021-03-30 12:10:00,395.71,395.71,395.18,395.21,33666.0,372.0629,372.0629,371.5645,371.5928,33666.0
2021-03-30 12:20:00,395.13,395.54,394.97,395.42,33501.0,371.5175,371.903,371.3671,371.7902,33501.0
2021-03-30 12:30:00,395.4,395.75,395.23,395.65,57674.0,371.7714,372.1005,371.6116,372.0065,57674.0
2021-03-30 12:40:00,395.66,395.66,395.26,395.42,29490.0,372.0159,372.0159,371.6398,371.7902,29490.0
2021-03-30 12:50:00,395.38,395.59,395.11,395.46,19988.0,371.7526,371.95,371.4987,371.8278,19988.0
2021-03-30 13:00:00,395.45,395.46,394.87,395.1,50885.0,371.8184,371.8278,371.2731,371.4893,50885.0
2021-03-30 13:10:00,395.06,395.47,395.06,395.41,55606.0,371.4517,371.8372,371.4517,371.7808,55606.0
2021-03-30 13:20:00,395.44,395.8,395.44,395.64,46625.0,371.809,372.1475,371.809,371.9971,46625.0
2021-03-30 13:30:00,395.63,395.81,395.37,395.76,79761.0,371.9877,372.1569,371.7432,372.1099,79761.0
2021-03-30 13:40:00,395.76,395.82,395.52,395.59,45643.0,372.1099,372.1663,371.8842,371.95,45643.0
2021-03-30 13:50:00,395.65,395.79,395.48,395.48,34104.0,372.0065,372.1381,371.8466,371.8466,34104.0
2021-03-30 14:00:00,395.47,395.68,395.16,395.63,48958.0,371.8372,372.0347,371.5457,371.9877,48958.0
2021-03-30 14:10:00,395.59,395.95,395.4,395.75,59783.0,371.95,372.2885,371.7714,372.1005,59783.0
2021-03-30 14:20:00,395.82,395.9,395.4,395.73,70652.0,372.1663,372.2415,371.7714,372.0817,70652.0
2021-03-30 14:30:00,395.73,396.01,395.67,395.71,64983.0,372.0817,372.3449,372.0253,372.0629,64983.0
2021-03-30 14:40:00,395.73,395.95,395.59,395.88,54912.0,372.0817,372.2885,371.95,372.2227,54912.0
2021-03-30 14:50:00,395.9,396.66,395.77,396.58,104985.0,372.2415,372.9561,372.1193,372.8809,104985.0
2021-03-30 15:00:00,396.58,396.9,396.35,396.59,90042.0,372.8809,373.1818,372.6646,372.8903,90042.0
2021-03-30 15:10:00,396.59,396.63,396.29,396.43,68471.0,372.8903,372.9279,372.6082,372.7398,68471.0
2021-03-30 15:20:00,396.43,396.7,396.39,396.56,68142.0,372.7398,372.9937,372.7022,372.8621,68142.0
2021-03-30 15:30:00,396.57,396.84,396.33,396.38,104034.0,372.8715,373.1253,372.6458,372.6928,104034.0
2021-03-30 15:40:00,396.41,396.45,395.91,395.94,86087.0,372.721,372.7587,372.2509,372.2791,86087.0
2021-03-30 15:50:00,395.91,396.41,394.9,396.28,270977.0,372.2509,372.721,371.3013,372.5988,270977.0
2021-03-31 09:30:00,396.8,397.72,396.79,397.72,217174.0,373.0877,373.9528,373.0783,373.9528,217174.0
2021-03-31 09:40:00,397.72,397.86,397.42,397.58,129273.0,373.9528,374.0844,373.6707,373.8211,129273.0
2021-03-31 09:50:00,397.58,397.74,397.31,397.59,71016.0,373.8211,373.9716,373.5673,373.8305,71016.0
2021-03-31 10:00:00,397.6,398.03,397.55,397.92,53665.0,373.8399,374.2442,373.7929,374.1408,53665.0
2021-03-31 10:10:00,397.93,397.95,397.52,397.83,42918.0,374.1502,374.169,373.7647,374.0562,42918.0
2021-03-31 10:20:00,397.82,397.96,397.47,397.56,63969.0,374.0468,374.1784,373.7177,373.8023,63969.0
2021-03-31 10:30:00,397.56,397.89,397.47,397.89,54501.0,373.8023,374.1126,373.7177,374.1126,54501.0
2021-03-31 10:40:00,397.96,398.41,397.94,398.13,74157.0,374.1784,374.6015,374.1596,374.3383,74157.0
2021-03-31 10:50:00,398.1,398.47,398.1,398.34,134111.0,374.3101,374.6579,374.3101,374.5357,134111.0
2021-03-31 11:00:00,398.31,398.48,398.18,398.26,59249.0,374.5075,374.6673,374.3853,374.4605,59249.0
2021-03-31 11:10:00,398.25,398.38,398.21,398.24,28531.0,374.4511,374.5733,374.4135,374.4417,28531.0
2021-03-31 11:20:00,398.26,398.34,398.03,398.09,24876.0,374.4605,374.5357,374.2442,374.3006,24876.0
2021-03-31 11:30:00,398.03,398.32,398.0,398.24,25919.0,374.2442,374.5169,374.216,374.4417,25919.0
2021-03-31 11:40:00,398.23,398.49,398.13,398.49,94079.0,374.4323,374.6767,374.3383,374.6767,94079.0
2021-03-31 11:50:00,398.48,398.76,398.48,398.62,51845.0,374.6673,374.9306,374.6673,374.799,51845.0
2021-03-31 12:00:00,398.63,398.85,398.62,398.8,750195.0,374.8084,375.0152,374.799,374.9682,750195.0
2021-03-31 12:10:00,398.8,398.91,398.73,398.89,180155.0,374.9682,375.0716,374.9024,375.0528,180155.0
2021-03-31 12:20:00,398.89,398.98,398.79,398.83,101196.0,375.0528,375.1375,374.9588,374.9964,101196.0
2021-03-31 12:30:00,398.86,399.02,398.86,399.01,21173.0,375.0246,375.1751,375.0246,375.1657,21173.0
2021-03-31 12:40:00,399.02,399.14,399.0,399.06,37585.0,375.1751,375.2879,375.1563,375.2127,37585.0
2021-03-31 12:50:00,399.09,399.12,398.99,399.12,18762.0,375.2409,375.2691,375.1469,375.2691,18762.0
2021-03-31 13:00:00,399.1,399.36,399.09,399.34,53084.0,375.2503,375.4948,375.2409,375.476,53084.0
2021-03-31 13:10:00,399.36,399.48,399.23,399.23,37827.0,375.4948,375.6076,375.3725,375.3725,37827.0
2021-03-31 13:20:00,399.25,399.35,399.13,399.31,25950.0,375.3913,375.4854,375.2785,375.4477,25950.0
2021-03-31 13:30:00,399.31,399.48,399.27,399.28,27419.0,375.4477,375.6076,375.4101,375.4195,27419.0
2021-03-31 13:40:00,399.27,399.3,398.99,399.1,41459.0,375.4101,375.4383,375.1469,375.2503,41459.0
2021-03-31 13:50:00,399.09,399.36,399.09,399.21,52811.0,375.2409,375.4948,375.2409,375.3537,52811.0
2021-03-31 14:00:00,399.21,399.22,398.87,398.89,49549.0,375.3537,375.3631,375.034,375.0528,49549.0
2021-03-31 14:10:00,398.87,398.96,398.58,398.83,78360.0,375.034,375.1187,374.7614,374.9964,78360.0
2021-03-31 14:20:00,398.8,398.94,398.74,398.92,53373.0,374.9682,375.0999,374.9118,375.081,53373.0
2021-03-31 14:30:00,398.92,399.21,398.92,399.04,66947.0,375.081,375.3537,375.081,375.1939,66947.0
2021-03-31 14:40:00,398.96,399.11,398.62,398.75,34387.0,375.1187,375.2597,374.799,374.9212,34387.0
2021-03-31 14:50:00,398.76,399.09,398.67,398.76,48636.0,374.9306,375.2409,374.846,374.9306,48636.0
2021-03-31 15:00:00,398.71,399.14,398.71,399.07,39115.0,374.8836,375.2879,374.8836,375.2221,39115.0
2021-03-31 15:10:00,399.08,399.25,398.8,398.96,43308.0,375.2315,375.3913,374.9682,375.1187,43308.0
2021-03-31 15:20:00,398.94,399.0,398.7,398.72,40427.0,375.0999,375.1563,374.8742,374.893,40427.0
2021-03-31 15:30:00,398.72,399.05,398.36,398.36,99309.0,374.893,375.2033,374.5545,374.5545,99309.0
2021-03-31 15:40:00,398.36,398.57,398.05,398.28,113226.0,374.5545,374.752,374.263,374.4793,113226.0
2021-03-31 15:50:00,398.26,398.76,397.54,397.82,763921.0,374.4605,374.9306,373.7835,374.0468,763921.0
2021-04-01 09:30:00,399.88,400.23,399.66,400.04,253465.0,375.9837,376.3128,375.7768,376.1341,253465.0
2021-04-01 09:40:00,400.04,400.26,399.81,399.84,368090.0,376.1341,376.341,375.9179,375.9461,368090.0
2021-04-01 09:50:00,399.82,400.16,399.75,399.93,287661.0,375.9273,376.2469,375.8614,376.0307,287661.0
2021-04-01 10:00:00,399.92,400.52,399.77,400.49,194309.0,376.0213,376.5854,375.8803,376.5572,194309.0
2021-04-01 10:10:00,400.48,400.69,400.3,400.63,294664.0,376.5478,376.7453,376.3786,376.6889,294664.0
2021-04-01 10:20:00,400.59,400.72,400.42,400.72,188248.0,376.6513,376.7735,376.4914,376.7735,188248.0
2021-04-01 10:30:00,400.73,400.78,400.51,400.54,33761.0,376.7829,376.8299,376.576,376.6042,33761.0
2021-04-01 10:40:00,400.52,400.81,400.46,400.69,78550.0,376.5854,376.8581,376.529,376.7453,78550.0
2021-04-01 10:50:00,400.66,400.78,400.29,400.77,74111.0,376.7171,376.8299,376.3692,376.8205,74111.0
2021-04-01 11:00:00,400.79,401.16,400.56,400.86,103111.0,376.8393,377.1872,376.623,376.9051,103111.0
2021-04-01 11:10:00,400.81,400.93,400.57,400.61,55823.0,376.8581,376.9709,376.6324,376.6701,55823.0
2021-04-01 11:20:00,400.62,400.96,400.6,400.71,28167.0,376.6795,376.9991,376.6607,376.7641,28167.0
2021-04-01 11:30:00,400.73,400.88,400.59,400.71,51453.0,376.7829,376.9239,376.6513,376.7641,51453.0
2021-04-01 11:40:00,400.67,400.81,400.58,400.72,31740.0,376.7265,376.8581,376.6418,376.7735,31740.0
2021-04-01 11:50:00,400.77,400.92,400.66,400.68,27034.0,376.8205,376.9615,376.7171,376.7359,27034.0
2021-04-01 12:00:00,400.67,401.18,400.65,401.12,92532.0,376.7265,377.206,376.7077,377.1496,92532.0
2021-04-01 12:10:00,401.08,401.17,400.93,401.17,84965.0,377.112,377.1966,376.9709,377.1966,84965.0
2021-04-01 12:20:00,401.17,401.27,401.14,401.25,39198.0,377.1966,377.2906,377.1684,377.2718,39198.0
2021-04-01 12:30:00,401.23,401.3,401.16,401.26,43558.0,377.253,377.3188,377.1872,377.2812,43558.0
2021-04-01 12:40:00,401.21,401.34,401.11,401.19,21285.0,377.2342,377.3564,377.1402,377.2154,21285.0
2021-04-01 12:50:00,401.09,401.27,401.08,401.23,37407.0,377.1214,377.2906,377.112,377.253,37407.0
2021-04-01 13:00:00,401.24,401.31,401.06,401.06,27173.0,377.2624,377.3282,377.0932,377.0932,27173.0
2021-04-01 13:10:00,401.05,401.1,400.84,400.9,34710.0,377.0838,377.1308,376.8863,376.9427,34710.0
2021-04-01 13:20:00,400.91,401.06,400.89,400.9,42880.0,376.9521,377.0932,376.9333,376.9427,42880.0
2021-04-01 13:30:00,400.9,401.3,400.86,401.3,87603.0,376.9427,377.3188,376.9051,377.3188,87603.0
2021-04-01 13:40:00,401.31,401.36,401.12,401.13,40995.0,377.3282,377.3752,377.1496,377.159,40995.0
2021-04-01 13:50:00,401.13,401.24,401.1,401.17,34435.0,377.159,377.2624,377.1308,377.1966,34435.0
2021-04-01 14:00:00,401.16,401.26,401.14,401.15,52349.0,377.1872,377.2812,377.1684,377.1778,52349.0
2021-04-01 14:10:00,401.13,401.28,401.12,401.25,43500.0,377.159,377.3,377.1496,377.2718,43500.0
2021-04-01 14:20:00,401.24,401.46,401.24,401.37,36907.0,377.2624,377.4693,377.2624,377.3846,36907.0
2021-04-01 14:30:00,401.36,401.44,401.34,401.43,67251.0,377.3752,377.4505,377.3564,377.4411,67251.0
2021-04-01 14:40:00,401.42,401.5,401.35,401.43,48113.0,377.4317,377.5069,377.3658,377.4411,48113.0
2021-04-01 14:50:00,401.44,401.49,401.41,401.43,46569.0,377.4505,377.4975,377.4222,377.4411,46569.0
2021-04-01 15:00:00,401.43,401.48,401.18,401.36,71737.0,377.4411,377.4881,377.206,377.3752,71737.0
2021-04-01 15:10:00,401.39,401.41,401.02,401.15,62767.0,377.4034,377.4222,377.0556,377.1778,62767.0
2021-04-01 15:20:00,401.15,401.18,400.92,401.09,85779.0,377.1778,377.206,376.9615,377.1214,85779.0
2021-04-01 15:30:00,401.11,401.31,400.98,401.1,92973.0,377.1402,377.3282,377.0179,377.1308,92973.0
2021-04-01 15:40:00,401.1,401.59,401.07,401.52,75221.0,377.1308,377.5915,377.1026,377.5257,75221.0
2021-04-01 15:50:00,401.57,402.2,401.37,402.07,574214.0,377.5727,378.165,377.3846,378.0428,574214.0
2021-04-05 09:30:00,404.99,405.82,404.91,405.5,293726.0,380.7883,381.5687,380.7131,381.2678,293726.0
2021-04-05 09:40:00,405.49,405.94,405.41,405.88,116517.0,381.2584,381.6815,381.1832,381.6251,116517.0
2021-04-05 09:50:00,405.87,406.14,405.82,406.08,113289.0,381.6157,381.8696,381.5687,381.8132,113289.0
2021-04-05 10:00:00,406.12,406.28,405.75,406.22,106045.0,381.8508,382.0012,381.5029,381.9448,106045.0
2021-04-05 10:10:00,406.24,406.81,406.14,406.8,108014.0,381.9636,382.4996,381.8696,382.4902,108014.0
2021-04-05 10:20:00,406.82,407.01,406.75,406.82,99004.0,382.509,382.6876,382.4431,382.509,99004.0
2021-04-05 10:30:00,406.83,407.2,406.82,407.19,67610.0,382.5184,382.8662,382.509,382.8568,67610.0
2021-04-05 10:40:00,407.24,407.54,407.23,407.49,71194.0,382.9039,383.1859,382.8945,383.1389,71194.0
2021-04-05 10:50:00,407.49,407.51,407.1,407.16,63641.0,383.1389,383.1577,382.7722,382.8286,63641.0
2021-04-05 11:00:00,407.19,407.37,407.03,407.37,60600.0,382.8568,383.0261,382.7064,383.0261,60600.0
2021-04-05 11:10:00,407.38,407.5,407.27,407.28,38026.0,383.0355,383.1483,382.9321,382.9415,38026.0
2021-04-05 11:20:00,407.27,407.29,407.17,407.24,24915.0,382.9321,382.9509,382.838,382.9039,24915.0
2021-04-05 11:30:00,407.24,408.0,407.22,407.97,63038.0,382.9039,383.6184,382.8851,383.5902,63038.0
2021-04-05 11:40:00,407.95,408.04,407.81,407.87,50355.0,383.5714,383.656,383.4398,383.4962,50355.0
2021-04-05 11:50:00,407.88,407.93,407.67,407.74,84828.0,383.5056,383.5526,383.3082,383.374,84828.0
2021-04-05 12:00:00,407.79,407.94,407.78,407.89,43511.0,383.421,383.562,383.4116,383.515,43511.0
2021-04-05 12:10:00,407.88,407.95,407.8,407.88,47936.0,383.5056,383.5714,383.4304,383.5056,47936.0
2021-04-05 12:20:00,407.89,408.19,407.88,408.12,67256.0,383.515,383.7971,383.5056,383.7313,67256.0
2021-04-05 12:30:00,408.14,408.48,408.1,408.35,97890.0,383.7501,384.0698,383.7125,383.9475,97890.0
2021-04-05 12:40:00,408.36,408.41,408.16,408.16,63156.0,383.9569,384.0039,383.7689,383.7689,63156.0
2021-04-05 12:50:00,408.16,408.18,407.69,407.88,113444.0,383.7689,383.7877,383.327,383.5056,113444.0
2021-04-05 13:00:00,407.89,408.14,407.83,408.05,52392.0,383.515,383.7501,383.4586,383.6655,52392.0
2021-04-05 13:10:00,408.06,408.06,407.74,407.9,54635.0,383.6749,383.6749,383.374,383.5244,54635.0
2021-04-05 13:20:00,407.89,407.93,407.71,407.79,45935.0,383.515,383.5526,383.3458,383.421,45935.0
2021-04-05 13:30:00,407.8,407.98,407.67,407.75,55479.0,383.4304,383.5996,383.3082,383.3834,55479.0
2021-04-05 13:40:00,407.72,407.82,407.63,407.78,65552.0,383.3552,383.4492,383.2706,383.4116,65552.0
2021-04-05 13:50:00,407.79,408.18,407.76,408.14,44611.0,383.421,383.7877,383.3928,383.7501,44611.0
2021-04-05 14:00:00,408.12,408.13,407.91,408.01,127462.0,383.7313,383.7407,383.5338,383.6278,127462.0
2021-04-05 14:10:00,408.03,408.07,407.97,407.99,103463.0,383.6466,383.6843,383.5902,383.609,103463.0
2021-04-05 14:20:00,408.01,408.04,407.88,407.93,119289.0,383.6278,383.656,383.5056,383.5526,119289.0
2021-04-05 14:30:00,407.92,408.22,407.92,408.22,105286.0,383.5432,383.8253,383.5432,383.8253,105286.0
2021-04-05 14:40:00,408.23,408.36,407.89,407.97,152871.0,383.8347,383.9569,383.515,383.5902,152871.0
2021-04-05 14:50:00,407.96,408.01,407.65,407.67,82526.0,383.5808,383.6278,383.2894,383.3082,82526.0
2021-04-05 15:00:00,407.66,407.73,407.29,407.49,141526.0,383.2988,383.3646,382.9509,383.1389,141526.0
2021-04-05 15:10:00,407.48,407.95,407.48,407.95,123664.0,383.1295,383.5714,383.1295,383.5714,123664.0
2021-04-05 15:20:00,407.95,407.97,407.37,407.56,121621.0,383.5714,383.5902,383.0261,383.2047,121621.0
2021-04-05 15:30:00,407.56,407.86,407.37,407.81,136464.0,383.2047,383.4868,383.0261,383.4398,136464.0
2021-04-05 15:40:00,407.82,408.3,407.46,407.97,291823.0,383.4492,383.9005,383.1107,383.5902,291823.0
2021-04-05 15:50:00,407.94,408.35,407.65,407.83,321094.0,383.562,383.9475,383.2894,383.4586,321094.0
2021-04-06 09:30:00,407.3,407.65,407.03,407.52,344666.0,382.9603,383.2894,382.7064,383.1671,344666.0
2021-04-06 09:40:00,407.5,407.93,407.49,407.85,51375.0,383.1483,383.5526,383.1389,383.4774,51375.0
2021-04-06 09:50:00,407.87,408.41,407.8,408.28,122702.0,383.4962,384.0039,383.4304,383.8817,122702.0
2021-04-06 10:00:00,408.32,408.55,408.24,408.39,91679.0,383.9193,384.1356,383.8441,383.9851,91679.0
2021-04-06 10:10:00,408.39,408.54,408.17,408.49,114394.0,383.9851,384.1262,383.7783,384.0792,114394.0
2021-04-06 10:20:00,408.49,408.7,408.35,408.37,86048.0,384.0792,384.2766,383.9475,383.9663,86048.0
2021-04-06 10:30:00,408.39,408.49,408.12,408.34,109655.0,383.9851,384.0792,383.7313,383.9381,109655.0
2021-04-06 10:40:00,408.36,408.49,408.08,408.18,85659.0,383.9569,384.0792,383.6937,383.7877,85659.0
2021-04-06 10:50:00,408.17,408.5,408.1,408.35,55156.0,383.7783,384.0886,383.7125,383.9475,55156.0
2021-04-06 11:00:00,408.33,408.46,408.03,408.32,100263.0,383.9287,384.051,383.6466,383.9193,100263.0
2021-04-06 11:10:00,408.3,408.64,408.28,408.44,47016.0,383.9005,384.2202,383.8817,384.0321,47016.0
2021-04-06 11:20:00,408.43,408.49,408.3,408.42,42878.0,384.0227,384.0792,383.9005,384.0133,42878.0
2021-04-06 11:30:00,408.42,408.64,408.22,408.58,50449.0,384.0133,384.2202,383.8253,384.1638,50449.0
2021-04-06 11:40:00,408.58,408.73,408.53,408.71,53617.0,384.1638,384.3048,384.1168,384.286,53617.0
2021-04-06 11:50:00,408.72,408.75,408.63,408.71,62220.0,384.2954,384.3236,384.2108,384.286,62220.0
2021-04-06 12:00:00,408.71,408.74,408.51,408.56,65207.0,384.286,384.3142,384.098,384.145,65207.0
2021-04-06 12:10:00,408.55,408.73,408.51,408.56,35789.0,384.1356,384.3048,384.098,384.145,35789.0
2021-04-06 12:20:00,408.57,408.7,408.42,408.42,51461.0,384.1544,384.2766,384.0133,384.0133,51461.0
2021-04-06 12:30:00,408.43,408.43,408.18,408.21,44426.0,384.0227,384.0227,383.7877,383.8159,44426.0
2021-04-06 12:40:00,408.22,408.37,408.18,408.27,50449.0,383.8253,383.9663,383.7877,383.8723,50449.0
2021-04-06 12:50:00,408.28,408.37,408.19,408.34,28130.0,383.8817,383.9663,383.7971,383.9381,28130.0
2021-04-06 13:00:00,408.35,408.35,408.02,408.03,44869.0,383.9475,383.9475,383.6372,383.6466,44869.0
2021-04-06 13:10:00,408.02,408.06,407.81,407.89,45687.0,383.6372,383.6749,383.4398,383.515,45687.0
2021-04-06 13:20:00,407.88,407.88,407.4,407.56,31930.0,383.5056,383.5056,383.0543,383.2047,31930.0
2021-04-06 13:30:00,407.54,407.97,407.45,407.97,56570.0,383.1859,383.5902,383.1013,383.5902,56570.0
2021-04-06 13:40:00,407.97,408.19,407.92,408.06,41011.0,383.5902,383.7971,383.5432,383.6749,41011.0
2021-04-06 13:50:00,408.08,408.2,408.03,408.13,24879.0,383.6937,383.8065,383.6466,383.7407,24879.0
2021-04-06 14:00:00,408.14,408.29,408.07,408.18,44247.0,383.7501,383.8911,383.6843,383.7877,44247.0
2021-04-06 14:10:00,408.19,408.33,408.18,408.24,23734.0,383.7971,383.9287,383.7877,383.8441,23734.0
2021-04-06 14:20:00,408.21,408.26,408.13,408.21,40481.0,383.8159,383.8629,383.7407,383.8159,40481.0
2021-04-06 14:30:00,408.21,408.22,407.82,407.96,49988.0,383.8159,383.8253,383.4492,383.5808,49988.0
2021-04-06 14:40:00,407.95,408.33,407.95,408.29,39593.0,383.5714,383.9287,383.5714,383.8911,39593.0
2021-04-06 14:50:00,408.28,408.34,408.0,408.1,78349.0,383.8817,383.9381,383.6184,383.7125,78349.0
2021-04-06 15:00:00,408.09,408.21,407.48,407.5,55715.0,383.7031,383.8159,383.1295,383.1483,55715.0
2021-04-06 15:10:00,407.52,407.87,407.47,407.86,47758.0,383.1671,383.4962,383.1201,383.4868,47758.0
2021-04-06 15:20:00,407.85,407.99,407.62,407.78,77801.0,383.4774,383.609,383.2611,383.4116,77801.0
2021-04-06 15:30:00,407.86,407.87,407.42,407.42,50437.0,383.4868,383.4962,383.0731,383.0731,50437.0
2021-04-06 15:40:00,407.42,407.64,407.3,407.43,56643.0,383.0731,383.28,382.9603,383.0825,56643.0
2021-04-06 15:50:00,407.39,407.65,406.94,407.58,187905.0,383.0449,383.2894,382.6218,383.2235,187905.0
2021-04-07 09:30:00,407.43,408.08,407.43,407.97,88406.0,383.0825,383.6937,383.0825,383.5902,88406.0
2021-04-07 09:40:00,407.99,408.13,407.79,407.98,41908.0,383.609,383.7407,383.421,383.5996,41908.0
2021-04-07 09:50:00,408.0,408.0,407.72,407.82,38345.0,383.6184,383.6184,383.3552,383.4492,38345.0
2021-04-07 10:00:00,407.81,408.11,407.58,407.96,43030.0,383.4398,383.7219,383.2235,383.5808,43030.0
2021-04-07 10:10:00,407.99,408.07,407.79,408.0,55028.0,383.609,383.6843,383.421,383.6184,55028.0
2021-04-07 10:20:00,408.0,408.36,407.97,408.35,25097.0,383.6184,383.9569,383.5902,383.9475,25097.0
2021-04-07 10:30:00,408.39,408.43,408.24,408.31,25596.0,383.9851,384.0227,383.8441,383.9099,25596.0
2021-04-07 10:40:00,408.3,408.48,408.3,408.42,31627.0,383.9005,384.0698,383.9005,384.0133,31627.0
2021-04-07 10:50:00,408.37,408.42,408.16,408.2,42273.0,383.9663,384.0133,383.7689,383.8065,42273.0
2021-04-07 11:00:00,408.16,408.47,408.16,408.27,37754.0,383.7689,384.0604,383.7689,383.8723,37754.0
2021-04-07 11:10:00,408.27,408.3,408.14,408.14,36064.0,383.8723,383.9005,383.7501,383.7501,36064.0
2021-04-07 11:20:00,408.14,408.18,407.71,407.76,59779.0,383.7501,383.7877,383.3458,383.3928,59779.0
2021-04-07 11:30:00,407.8,407.8,407.22,407.25,50133.0,383.4304,383.4304,382.8851,382.9133,50133.0
2021-04-07 11:40:00,407.23,407.52,407.14,407.37,50568.0,382.8945,383.1671,382.8098,383.0261,50568.0
2021-04-07 11:50:00,407.4,407.59,407.17,407.59,24671.0,383.0543,383.2329,382.838,383.2329,24671.0
2021-04-07 12:00:00,407.61,407.82,407.55,407.81,34979.0,383.2517,383.4492,383.1953,383.4398,34979.0
2021-04-07 12:10:00,407.79,407.81,407.07,407.12,43942.0,383.421,383.4398,382.744,382.791,43942.0
2021-04-07 12:20:00,407.15,407.54,407.03,407.03,70783.0,382.8192,383.1859,382.7064,382.7064,70783.0
2021-04-07 12:30:00,407.0,407.58,406.99,407.58,45089.0,382.6782,383.2235,382.6688,383.2235,45089.0
2021-04-07 12:40:00,407.55,407.68,407.44,407.56,32665.0,383.1953,383.3176,383.0919,383.2047,32665.0
2021-04-07 12:50:00,407.55,407.77,407.54,407.57,55039.0,383.1953,383.4022,383.1859,383.2141,55039.0
2021-04-07 13:00:00,407.6,407.84,407.47,407.57,42466.0,383.2423,383.468,383.1201,383.2141,42466.0
2021-04-07 13:10:00,407.51,407.76,407.51,407.62,23840.0,383.1577,383.3928,383.1577,383.2611,23840.0
2021-04-07 13:20:00,407.57,407.68,407.41,407.56,21556.0,383.2141,383.3176,383.0637,383.2047,21556.0
2021-04-07 13:30:00,407.54,407.79,407.49,407.74,103478.0,383.1859,383.421,383.1389,383.374,103478.0
2021-04-07 13:40:00,407.77,407.88,407.72,407.78,50457.0,383.4022,383.5056,383.3552,383.4116,50457.0
2021-04-07 13:50:00,407.78,408.05,407.72,407.9,115235.0,383.4116,383.6655,383.3552,383.5244,115235.0
2021-04-07 14:00:00,407.93,408.36,407.87,408.19,90307.0,383.5526,383.9569,383.4962,383.7971,90307.0
2021-04-07 14:10:00,408.22,408.44,408.2,408.33,37517.0,383.8253,384.0321,383.8065,383.9287,37517.0
2021-04-07 14:20:00,408.3,408.35,408.02,408.15,33890.0,383.9005,383.9475,383.6372,383.7595,33890.0
2021-04-07 14:30:00,408.17,408.27,408.02,408.16,40647.0,383.7783,383.8723,383.6372,383.7689,40647.0
2021-04-07 14:40:00,408.16,408.27,408.12,408.21,26691.0,383.7689,383.8723,383.7313,383.8159,26691.0
2021-04-07 14:50:00,408.25,408.33,407.92,407.94,45734.0,383.8535,383.9287,383.5432,383.562,45734.0
2021-04-07 15:00:00,407.96,408.28,407.94,407.95,40055.0,383.5808,383.8817,383.562,383.5714,40055.0
2021-04-07 15:10:00,407.97,408.0,407.69,407.76,81833.0,383.5902,383.6184,383.327,383.3928,81833.0
2021-04-07 15:20:00,407.76,407.99,407.4,407.58,54577.0,383.3928,383.609,383.0543,383.2235,54577.0
2021-04-07 15:30:00,407.57,407.85,407.29,407.82,92253.0,383.2141,383.4774,382.9509,383.4492,92253.0
2021-04-07 15:40:00,407.81,408.23,407.76,408.23,85949.0,383.4398,383.8347,383.3928,383.8347,85949.0
2021-04-07 15:50:00,408.23,408.25,407.74,408.11,138689.0,383.8347,383.8535,383.374,383.7219,138689.0
2021-04-08 09:30:00,409.42,409.57,409.09,409.15,104750.0,384.9536,385.0946,384.6433,384.6997,104750.0
2021-04-08 09:40:00,409.19,409.23,408.7,408.82,72544.0,384.7373,384.7749,384.2766,384.3894,72544.0
2021-04-08 09:50:00,408.79,409.32,408.76,409.25,89281.0,384.3612,384.8596,384.333,384.7937,89281.0
2021-04-08 10:00:00,409.27,409.37,408.7,408.72,70046.0,384.8125,384.9066,384.2766,384.2954,70046.0
2021-04-08 10:10:00,408.69,408.91,408.47,408.68,73642.0,384.2672,384.4741,384.0604,384.2578,73642.0
2021-04-08 10:20:00,408.75,409.01,408.64,408.98,46020.0,384.3236,384.5681,384.2202,384.5399,46020.0
2021-04-08 10:30:00,408.97,409.33,408.95,409.22,69776.0,384.5305,384.869,384.5117,384.7655,69776.0
2021-04-08 10:40:00,409.21,409.47,409.14,409.21,67880.0,384.7561,385.0006,384.6903,384.7561,67880.0
2021-04-08 10:50:00,409.21,409.24,409.06,409.12,39507.0,384.7561,384.7843,384.6151,384.6715,39507.0
2021-04-08 11:00:00,409.13,409.33,408.98,409.24,35472.0,384.6809,384.869,384.5399,384.7843,35472.0
2021-04-08 11:10:00,409.2,409.36,409.04,409.2,64865.0,384.7467,384.8972,384.5963,384.7467,64865.0
2021-04-08 11:20:00,409.21,409.42,409.16,409.36,55502.0,384.7561,384.9536,384.7091,384.8972,55502.0
2021-04-08 11:30:00,409.41,409.6,409.38,409.46,100794.0,384.9442,385.1228,384.916,384.9912,100794.0
2021-04-08 11:40:00,409.42,409.5,409.19,409.43,36591.0,384.9536,385.0288,384.7373,384.963,36591.0
2021-04-08 11:50:00,409.44,409.6,409.43,409.43,56542.0,384.9724,385.1228,384.963,384.963,56542.0
2021-04-08 12:00:00,409.42,409.47,409.33,409.46,39903.0,384.9536,385.0006,384.869,384.9912,39903.0
2021-04-08 12:10:00,409.44,409.91,409.38,409.81,55166.0,384.9724,385.4143,384.916,385.3203,55166.0
2021-04-08 12:20:00,409.8,409.84,409.63,409.7,69527.0,385.3109,385.3485,385.151,385.2168,69527.0
2021-04-08 12:30:00,409.71,409.87,409.71,409.77,26846.0,385.2263,385.3767,385.2263,385.2827,26846.0
2021-04-08 12:40:00,409.76,409.79,409.53,409.55,36966.0,385.2733,385.3015,385.057,385.0758,36966.0
2021-04-08 12:50:00,409.52,409.69,409.52,409.54,146752.0,385.0476,385.2074,385.0476,385.0664,146752.0
2021-04-08 13:00:00,409.55,409.71,409.53,409.66,42733.0,385.0758,385.2263,385.057,385.1792,42733.0
2021-04-08 13:10:00,409.65,409.71,409.6,409.65,36789.0,385.1698,385.2263,385.1228,385.1698,36789.0
2021-04-08 13:20:00,409.63,409.66,409.49,409.64,37407.0,385.151,385.1792,385.0194,385.1604,37407.0
2021-04-08 13:30:00,409.67,409.82,409.48,409.49,70422.0,385.1886,385.3297,385.01,385.0194,70422.0
2021-04-08 13:40:00,409.53,409.55,409.39,409.51,332333.0,385.057,385.0758,384.9254,385.0382,332333.0
2021-04-08 13:50:00,409.54,409.64,409.47,409.6,32065.0,385.0664,385.1604,385.0006,385.1228,32065.0
2021-04-08 14:00:00,409.6,409.7,409.53,409.66,29418.0,385.1228,385.2168,385.057,385.1792,29418.0
2021-04-08 14:10:00,409.67,409.76,409.65,409.75,28127.0,385.1886,385.2733,385.1698,385.2639,28127.0
2021-04-08 14:20:00,409.75,409.96,409.67,409.88,47472.0,385.2639,385.4613,385.1886,385.3861,47472.0
2021-04-08 14:30:00,409.86,409.92,409.82,409.9,66791.0,385.3673,385.4237,385.3297,385.4049,66791.0
2021-04-08 14:40:00,409.9,410.02,409.85,409.92,72142.0,385.4049,385.5177,385.3579,385.4237,72142.0
2021-04-08 14:50:00,409.92,410.03,409.8,409.99,47964.0,385.4237,385.5271,385.3109,385.4895,47964.0
2021-04-08 15:00:00,409.97,410.11,409.89,410.05,54144.0,385.4707,385.6023,385.3955,385.5459,54144.0
2021-04-08 15:10:00,410.04,410.08,409.81,410.05,56841.0,385.5365,385.5741,385.3203,385.5459,56841.0
2021-04-08 15:20:00,410.05,410.07,409.84,409.89,53538.0,385.5459,385.5647,385.3485,385.3955,53538.0
2021-04-08 15:30:00,409.88,410.0,409.72,409.81,59189.0,385.3861,385.4989,385.2357,385.3203,59189.0
2021-04-08 15:40:00,409.84,409.89,409.67,409.74,47534.0,385.3485,385.3955,385.1886,385.2545,47534.0
2021-04-08 15:50:00,409.74,410.09,409.46,410.01,346399.0,385.2545,385.5835,384.9912,385.5083,346399.0
2021-04-09 09:30:00,409.94,410.38,409.8,410.26,108502.0,385.4425,385.8562,385.3109,385.7434,108502.0
2021-04-09 09:40:00,410.27,410.48,410.2,410.38,32842.0,385.7528,385.9502,385.687,385.8562,32842.0
2021-04-09 09:50:00,410.44,410.62,410.35,410.6,49576.0,385.9126,386.0819,385.828,386.0631,49576.0
2021-04-09 10:00:00,410.63,410.76,410.58,410.67,91112.0,386.0913,386.2135,386.0443,386.1289,91112.0
2021-04-09 10:10:00,410.7,410.77,410.36,410.39,137583.0,386.1571,386.2229,385.8374,385.8656,137583.0
2021-04-09 10:20:00,410.43,410.54,410.16,410.26,47921.0,385.9032,386.0067,385.6494,385.7434,47921.0
2021-04-09 10:30:00,410.22,410.58,410.07,410.23,66531.0,385.7058,386.0443,385.5647,385.7152,66531.0
2021-04-09 10:40:00,410.23,410.42,409.97,410.36,54224.0,385.7152,385.8938,385.4707,385.8374,54224.0
2021-04-09 10:50:00,410.36,410.43,410.1,410.17,47147.0,385.8374,385.9032,385.5929,385.6588,47147.0
2021-04-09 11:00:00,410.16,410.45,410.12,410.35,31594.0,385.6494,385.922,385.6118,385.828,31594.0
2021-04-09 11:10:00,410.37,410.63,410.24,410.45,61945.0,385.8468,386.0913,385.7246,385.922,61945.0
2021-04-09 11:20:00,410.43,410.55,410.35,410.44,35022.0,385.9032,386.0161,385.828,385.9126,35022.0
2021-04-09 11:30:00,410.45,410.69,410.39,410.67,49524.0,385.922,386.1477,385.8656,386.1289,49524.0
2021-04-09 11:40:00,410.66,410.8,410.61,410.71,64707.0,386.1195,386.2511,386.0725,386.1665,64707.0
2021-04-09 11:50:00,410.73,411.0,410.73,410.93,44876.0,386.1853,386.4392,386.1853,386.3733,44876.0
2021-04-09 12:00:00,410.92,410.96,410.79,410.79,43762.0,386.3639,386.4016,386.2417,386.2417,43762.0
2021-04-09 12:10:00,410.77,410.85,410.69,410.82,54564.0,386.2229,386.2981,386.1477,386.2699,54564.0
2021-04-09 12:20:00,410.81,410.96,410.76,410.79,30866.0,386.2605,386.4016,386.2135,386.2417,30866.0
2021-04-09 12:30:00,410.79,410.92,410.79,410.89,62121.0,386.2417,386.3639,386.2417,386.3357,62121.0
2021-04-09 12:40:00,410.88,411.06,410.86,410.92,26229.0,386.3263,386.4956,386.3075,386.3639,26229.0
2021-04-09 12:50:00,410.92,411.02,410.85,411.02,26139.0,386.3639,386.458,386.2981,386.458,26139.0
2021-04-09 13:00:00,411.02,411.04,410.85,410.9,32392.0,386.458,386.4768,386.2981,386.3451,32392.0
2021-04-09 13:10:00,410.9,411.02,410.88,411.01,16253.0,386.3451,386.458,386.3263,386.4486,16253.0
2021-04-09 13:20:00,411.03,411.08,410.94,410.99,31769.0,386.4674,386.5144,386.3827,386.4298,31769.0
2021-04-09 13:30:00,410.99,411.25,410.99,411.21,37297.0,386.4298,386.6742,386.4298,386.6366,37297.0
2021-04-09 13:40:00,411.23,411.5,411.21,411.43,50136.0,386.6554,386.9093,386.6366,386.8435,50136.0
2021-04-09 13:50:00,411.42,411.42,411.12,411.33,50344.0,386.8341,386.8341,386.552,386.7494,50344.0
2021-04-09 14:00:00,411.35,411.47,411.25,411.29,40322.0,386.7682,386.8811,386.6742,386.7118,40322.0
2021-04-09 14:10:00,411.28,411.41,411.18,411.4,37469.0,386.7024,386.8247,386.6084,386.8153,37469.0
2021-04-09 14:20:00,411.39,411.4,411.25,411.3,32873.0,386.8059,386.8153,386.6742,386.7212,32873.0
2021-04-09 14:30:00,411.3,411.34,411.15,411.34,37291.0,386.7212,386.7588,386.5802,386.7588,37291.0
2021-04-09 14:40:00,411.35,411.41,411.24,411.37,47700.0,386.7682,386.8247,386.6648,386.7871,47700.0
2021-04-09 14:50:00,411.35,411.42,411.23,411.29,33157.0,386.7682,386.8341,386.6554,386.7118,33157.0
2021-04-09 15:00:00,411.26,411.32,411.07,411.11,55639.0,386.6836,386.74,386.505,386.5426,55639.0
2021-04-09 15:10:00,411.11,411.37,411.05,411.35,53807.0,386.5426,386.7871,386.4862,386.7682,53807.0
2021-04-09 15:20:00,411.32,412.08,411.31,412.08,106073.0,386.74,387.4546,386.7306,387.4546,106073.0
2021-04-09 15:30:00,412.1,412.55,412.09,412.37,81472.0,387.4734,387.8965,387.464,387.7273,81472.0
2021-04-09 15:40:00,412.39,412.51,412.19,412.49,89425.0,387.7461,387.8589,387.5581,387.8401,89425.0
2021-04-09 15:50:00,412.51,413.2,412.51,412.99,309998.0,387.8589,388.5077,387.8589,388.3102,309998.0
2021-04-12 09:30:00,412.35,413.03,412.33,412.96,138287.0,387.7085,388.3479,387.6897,388.282,138287.0
2021-04-12 09:40:00,413.0,413.0,412.37,412.41,342947.0,388.3196,388.3196,387.7273,387.7649,342947.0
2021-04-12 09:50:00,412.4,412.43,412.0,412.43,54356.0,387.7555,387.7837,387.3794,387.7837,54356.0
2021-04-12 10:00:00,412.43,412.62,412.35,412.6,65741.0,387.7837,387.9624,387.7085,387.9435,65741.0
2021-04-12 10:10:00,412.54,412.65,412.29,412.63,40704.0,387.8871,387.9906,387.6521,387.9718,40704.0
2021-04-12 10:20:00,412.59,412.74,412.26,412.37,36639.0,387.9341,388.0752,387.6239,387.7273,36639.0
2021-04-12 10:30:00,412.44,412.45,411.93,412.02,61075.0,387.7931,387.8025,387.3136,387.3982,61075.0
2021-04-12 10:40:00,412.06,412.26,411.76,412.2,31468.0,387.4358,387.6239,387.1537,387.5675,31468.0
2021-04-12 10:50:00,412.27,412.4,412.11,412.27,30325.0,387.6333,387.7555,387.4828,387.6333,30325.0
2021-04-12 11:00:00,412.37,412.49,412.24,412.29,31017.0,387.7273,387.8401,387.6051,387.6521,31017.0
2021-04-12 11:10:00,412.25,412.56,412.16,412.54,36003.0,387.6145,387.9059,387.5298,387.8871,36003.0
2021-04-12 11:20:00,412.57,412.6,412.43,412.57,40971.0,387.9153,387.9435,387.7837,387.9153,40971.0
2021-04-12 11:30:00,412.59,412.61,412.23,412.43,44098.0,387.9341,387.953,387.5957,387.7837,44098.0
2021-04-12 11:40:00,412.35,412.55,412.2,412.35,38926.0,387.7085,387.8965,387.5675,387.7085,38926.0
2021-04-12 11:50:00,412.35,412.71,412.27,412.7,30783.0,387.7085,388.047,387.6333,388.0376,30783.0
2021-04-12 12:00:00,412.71,412.75,412.57,412.58,14495.0,388.047,388.0846,387.9153,387.9247,14495.0
2021-04-12 12:10:00,412.58,412.66,412.37,412.52,18201.0,387.9247,388.0,387.7273,387.8683,18201.0
2021-04-12 12:20:00,412.53,412.87,412.51,412.85,34242.0,387.8777,388.1974,387.8589,388.1786,34242.0
2021-04-12 12:30:00,412.88,413.26,412.82,413.14,62982.0,388.2068,388.5641,388.1504,388.4513,62982.0
2021-04-12 12:40:00,413.15,413.34,413.14,413.17,17802.0,388.4607,388.6393,388.4513,388.4795,17802.0
2021-04-12 12:50:00,413.18,413.31,413.14,413.2,29552.0,388.4889,388.6111,388.4513,388.5077,29552.0
2021-04-12 13:00:00,413.24,413.29,413.1,413.12,17782.0,388.5453,388.5923,388.4137,388.4325,17782.0
2021-04-12 13:10:00,413.12,413.12,412.82,412.91,41066.0,388.4325,388.4325,388.1504,388.235,41066.0
2021-04-12 13:20:00,412.92,412.96,412.71,412.76,42070.0,388.2444,388.282,388.047,388.094,42070.0
2021-04-12 13:30:00,412.75,412.76,412.53,412.58,39678.0,388.0846,388.094,387.8777,387.9247,39678.0
2021-04-12 13:40:00,412.55,412.68,412.38,412.67,32454.0,387.8965,388.0188,387.7367,388.0094,32454.0
2021-04-12 13:50:00,412.66,412.67,412.17,412.3,44910.0,388.0,388.0094,387.5392,387.6615,44910.0
2021-04-12 14:00:00,412.29,412.63,412.24,412.53,85855.0,387.6521,387.9718,387.6051,387.8777,85855.0
2021-04-12 14:10:00,412.56,412.65,412.52,412.6,27286.0,387.9059,387.9906,387.8683,387.9435,27286.0
2021-04-12 14:20:00,412.65,412.68,412.38,412.66,22538.0,387.9906,388.0188,387.7367,388.0,22538.0
2021-04-12 14:30:00,412.65,412.68,412.48,412.63,28052.0,387.9906,388.0188,387.8307,387.9718,28052.0
2021-04-12 14:40:00,412.62,412.63,412.38,412.49,29695.0,387.9624,387.9718,387.7367,387.8401,29695.0
2021-04-12 14:50:00,412.48,412.48,412.19,412.4,54577.0,387.8307,387.8307,387.5581,387.7555,54577.0
2021-04-12 15:00:00,412.35,412.52,412.14,412.45,26034.0,387.7085,387.8683,387.511,387.8025,26034.0
2021-04-12 15:10:00,412.5,412.5,412.1,412.27,32644.0,387.8495,387.8495,387.4734,387.6333,32644.0
2021-04-12 15:20:00,412.28,412.7,412.27,412.55,34932.0,387.6427,388.0376,387.6333,387.8965,34932.0
2021-04-12 15:30:00,412.58,412.94,412.43,412.9,86842.0,387.9247,388.2632,387.7837,388.2256,86842.0
2021-04-12 15:40:00,412.89,413.3,412.88,413.22,81074.0,388.2162,388.6017,388.2068,388.5265,81074.0
2021-04-12 15:50:00,413.19,413.47,412.82,413.18,326608.0,388.4983,388.7616,388.1504,388.4889,326608.0
2021-04-13 09:30:00,413.07,413.29,412.93,413.17,109306.0,388.3855,388.5923,388.2538,388.4795,109306.0
2021-04-13 09:40:00,413.18,413.18,412.66,412.9,71245.0,388.4889,388.4889,388.0,388.2256,71245.0
2021-04-13 09:50:00,412.91,413.42,412.88,413.36,396246.0,388.235,388.7145,388.2068,388.6581,396246.0
2021-04-13 10:00:00,413.36,413.7,413.35,413.52,61129.0,388.6581,388.9778,388.6487,388.8086,61129.0
2021-04-13 10:10:00,413.65,413.65,413.41,413.44,32931.0,388.9308,388.9308,388.7051,388.7334,32931.0
2021-04-13 10:20:00,413.43,413.51,413.3,413.5,64245.0,388.7239,388.7992,388.6017,388.7898,64245.0
2021-04-13 10:30:00,413.53,413.75,413.35,413.41,49423.0,388.818,389.0248,388.6487,388.7051,49423.0
2021-04-13 10:40:00,413.41,413.66,413.41,413.5,19524.0,388.7051,388.9402,388.7051,388.7898,19524.0
2021-04-13 10:50:00,413.48,413.51,413.27,413.37,30531.0,388.771,388.7992,388.5735,388.6675,30531.0
2021-04-13 11:00:00,413.37,413.62,413.36,413.52,52516.0,388.6675,388.9026,388.6581,388.8086,52516.0
2021-04-13 11:10:00,413.51,413.53,413.31,413.49,46854.0,388.7992,388.818,388.6111,388.7804,46854.0
2021-04-13 11:20:00,413.47,413.6,413.34,413.6,34389.0,388.7616,388.8838,388.6393,388.8838,34389.0
2021-04-13 11:30:00,413.62,413.75,413.29,413.43,52334.0,388.9026,389.0248,388.5923,388.7239,52334.0
2021-04-13 11:40:00,413.43,413.58,413.4,413.52,63748.0,388.7239,388.865,388.6957,388.8086,63748.0
2021-04-13 11:50:00,413.53,413.63,413.43,413.63,44172.0,388.818,388.912,388.7239,388.912,44172.0
2021-04-13 12:00:00,413.64,413.73,413.47,413.5,25662.0,388.9214,389.006,388.7616,388.7898,25662.0
2021-04-13 12:10:00,413.53,413.65,413.47,413.64,36597.0,388.818,388.9308,388.7616,388.9214,36597.0
2021-04-13 12:20:00,413.64,413.74,413.53,413.53,31146.0,388.9214,389.0154,388.818,388.818,31146.0
2021-04-13 12:30:00,413.54,413.67,413.5,413.53,15953.0,388.8274,388.9496,388.7898,388.818,15953.0
2021-04-13 12:40:00,413.55,413.56,413.33,413.45,41846.0,388.8368,388.8462,388.6299,388.7428,41846.0
2021-04-13 12:50:00,413.44,413.44,413.17,413.18,43529.0,388.7334,388.7334,388.4795,388.4889,43529.0
2021-04-13 13:00:00,413.21,413.47,413.11,413.36,48536.0,388.5171,388.7616,388.4231,388.6581,48536.0
2021-04-13 13:10:00,413.37,413.53,413.33,413.53,21273.0,388.6675,388.818,388.6299,388.818,21273.0
2021-04-13 13:20:00,413.54,413.59,413.43,413.54,23189.0,388.8274,388.8744,388.7239,388.8274,23189.0
2021-04-13 13:30:00,413.53,413.67,413.5,413.65,22076.0,388.818,388.9496,388.7898,388.9308,22076.0
2021-04-13 13:40:00,413.67,413.81,413.67,413.74,55812.0,388.9496,389.0812,388.9496,389.0154,55812.0
2021-04-13 13:50:00,413.73,413.79,413.66,413.73,31501.0,389.006,389.0624,388.9402,389.006,31501.0
2021-04-13 14:00:00,413.74,413.97,413.71,413.84,58116.0,389.0154,389.2317,388.9872,389.1094,58116.0
2021-04-13 14:10:00,413.85,414.21,413.84,414.19,55016.0,389.1189,389.4573,389.1094,389.4385,55016.0
2021-04-13 14:20:00,414.2,414.28,414.15,414.26,22003.0,389.4479,389.5232,389.4009,389.5043,22003.0
2021-04-13 14:30:00,414.25,414.42,414.22,414.27,37900.0,389.4949,389.6548,389.4667,389.5138,37900.0
2021-04-13 14:40:00,414.26,414.47,414.26,414.47,40002.0,389.5043,389.7018,389.5043,389.7018,40002.0
2021-04-13 14:50:00,414.46,414.68,414.38,414.61,80034.0,389.6924,389.8993,389.6172,389.8334,80034.0
2021-04-13 15:00:00,414.6,414.97,414.6,414.95,97401.0,389.824,390.1719,389.824,390.1531,97401.0
2021-04-13 15:10:00,414.96,415.08,414.8,414.95,73469.0,390.1625,390.2753,390.0121,390.1531,73469.0
2021-04-13 15:20:00,414.94,415.06,414.86,414.93,43863.0,390.1437,390.2565,390.0685,390.1343,43863.0
2021-04-13 15:30:00,414.95,414.98,414.5,414.51,66104.0,390.1531,390.1813,389.73,389.7394,66104.0
2021-04-13 15:40:00,414.5,414.6,414.33,414.58,82477.0,389.73,389.824,389.5702,389.8052,82477.0
2021-04-13 15:50:00,414.61,414.65,414.26,414.37,552723.0,389.8334,389.871,389.5043,389.6078,552723.0
2021-04-14 09:30:00,414.36,414.74,414.11,414.69,141645.0,389.5984,389.9557,389.3633,389.9087,141645.0
2021-04-14 09:40:00,414.7,415.02,414.63,414.9,65706.0,389.9181,390.2189,389.8522,390.1061,65706.0
2021-04-14 09:50:00,414.89,415.39,414.82,415.39,72209.0,390.0967,390.5668,390.0309,390.5668,72209.0
2021-04-14 10:00:00,415.38,415.39,414.89,415.29,43451.0,390.5574,390.5668,390.0967,390.4728,43451.0
2021-04-14 10:10:00,415.31,415.32,414.94,415.12,89294.0,390.4916,390.501,390.1437,390.313,89294.0
2021-04-14 10:20:00,415.16,415.23,414.75,414.85,33265.0,390.3506,390.4164,389.9651,390.0591,33265.0
2021-04-14 10:30:00,414.86,415.51,414.86,414.94,92975.0,390.0685,390.6797,390.0685,390.1437,92975.0
2021-04-14 10:40:00,414.91,415.43,414.85,415.42,26921.0,390.1155,390.6044,390.0591,390.595,26921.0
2021-04-14 10:50:00,415.4,415.44,414.92,414.96,29959.0,390.5762,390.6138,390.1249,390.1625,29959.0
2021-04-14 11:00:00,415.03,415.1,414.64,414.89,85554.0,390.2283,390.2942,389.8616,390.0967,85554.0
2021-04-14 11:10:00,414.92,414.96,414.63,414.64,53105.0,390.1249,390.1625,389.8522,389.8616,53105.0
2021-04-14 11:20:00,414.62,414.77,414.3,414.72,84692.0,389.8428,389.9839,389.542,389.9369,84692.0
2021-04-14 11:30:00,414.71,414.84,414.58,414.75,37118.0,389.9275,390.0497,389.8052,389.9651,37118.0
2021-04-14 11:40:00,414.76,414.96,414.71,414.86,49401.0,389.9745,390.1625,389.9275,390.0685,49401.0
2021-04-14 11:50:00,414.88,414.99,414.79,414.96,52788.0,390.0873,390.1907,390.0027,390.1625,52788.0
2021-04-14 12:00:00,414.98,414.99,414.48,414.86,33423.0,390.1813,390.1907,389.7112,390.0685,33423.0
2021-04-14 12:10:00,414.79,414.87,414.45,414.86,37584.0,390.0027,390.0779,389.683,390.0685,37584.0
2021-04-14 12:20:00,414.86,415.0,414.58,414.66,62898.0,390.0685,390.2001,389.8052,389.8804,62898.0
2021-04-14 12:30:00,414.65,414.97,414.63,414.93,84260.0,389.871,390.1719,389.8522,390.1343,84260.0
2021-04-14 12:40:00,414.95,415.13,414.95,415.05,41730.0,390.1531,390.3224,390.1531,390.2471,41730.0
2021-04-14 12:50:00,415.06,415.13,414.98,415.0,39844.0,390.2565,390.3224,390.1813,390.2001,39844.0
2021-04-14 13:00:00,415.0,415.01,414.68,414.87,43660.0,390.2001,390.2095,389.8993,390.0779,43660.0
2021-04-14 13:10:00,414.85,414.93,414.74,414.82,55104.0,390.0591,390.1343,389.9557,390.0309,55104.0
2021-04-14 13:20:00,414.87,415.01,414.77,414.87,22762.0,390.0779,390.2095,389.9839,390.0779,22762.0
2021-04-14 13:30:00,414.81,414.82,414.38,414.55,82599.0,390.0215,390.0309,389.6172,389.777,82599.0
2021-04-14 13:40:00,414.55,414.76,414.44,414.61,38275.0,389.777,389.9745,389.6736,389.8334,38275.0
2021-04-14 13:50:00,414.59,414.67,413.39,413.69,83059.0,389.8146,389.8898,388.6863,388.9684,83059.0
2021-04-14 14:00:00,413.69,413.77,412.76,412.88,132853.0,388.9684,389.0436,388.094,388.2068,132853.0
2021-04-14 14:10:00,412.85,413.65,412.81,413.51,75187.0,388.1786,388.9308,388.141,388.7992,75187.0
2021-04-14 14:20:00,413.53,414.13,413.48,413.94,64777.0,388.818,389.3821,388.771,389.2035,64777.0
2021-04-14 14:30:00,413.92,414.02,413.5,413.61,56870.0,389.1847,389.2787,388.7898,388.8932,56870.0
2021-04-14 14:40:00,413.64,413.97,413.3,413.31,143666.0,388.9214,389.2317,388.6017,388.6111,143666.0
2021-04-14 14:50:00,413.32,413.32,412.8,412.92,60053.0,388.6205,388.6205,388.1316,388.2444,60053.0
2021-04-14 15:00:00,412.86,413.1,412.44,412.63,88602.0,388.188,388.4137,387.7931,387.9718,88602.0
2021-04-14 15:10:00,412.7,413.43,412.51,413.19,68768.0,388.0376,388.7239,387.8589,388.4983,68768.0
2021-04-14 15:20:00,413.16,413.53,412.89,413.53,100601.0,388.4701,388.818,388.2162,388.818,100601.0
2021-04-14 15:30:00,413.41,413.67,412.84,412.95,122718.0,388.7051,388.9496,388.1692,388.2726,122718.0
2021-04-14 15:40:00,412.96,413.01,412.52,412.57,75572.0,388.282,388.329,387.8683,387.9153,75572.0
2021-04-14 15:50:00,412.52,413.06,412.42,413.02,424987.0,387.8683,388.3761,387.7743,388.3385,424987.0
2021-04-15 09:30:00,415.25,415.92,415.25,415.63,221379.0,390.4352,391.0652,390.4352,390.7925,221379.0
2021-04-15 09:40:00,415.65,415.84,415.41,415.52,101607.0,390.8113,390.9899,390.5856,390.6891,101607.0
2021-04-15 09:50:00,415.52,415.68,415.26,415.49,94563.0,390.6891,390.8395,390.4446,390.6608,94563.0
2021-04-15 10:00:00,415.53,415.64,415.31,415.38,78048.0,390.6985,390.8019,390.4916,390.5574,78048.0
2021-04-15 10:10:00,415.38,416.01,415.35,415.79,56882.0,390.5574,391.1498,390.5292,390.9429,56882.0
2021-04-15 10:20:00,415.82,416.12,415.82,416.12,71651.0,390.9711,391.2532,390.9711,391.2532,71651.0
2021-04-15 10:30:00,416.15,416.74,416.15,416.43,78399.0,391.2814,391.8361,391.2814,391.5447,78399.0
2021-04-15 10:40:00,416.45,416.67,416.4,416.45,38120.0,391.5635,391.7703,391.5165,391.5635,38120.0
2021-04-15 10:50:00,416.45,416.53,416.3,416.5,34085.0,391.5635,391.6387,391.4224,391.6105,34085.0
2021-04-15 11:00:00,416.56,417.01,416.51,416.87,45931.0,391.6669,392.09,391.6199,391.9584,45931.0
2021-04-15 11:10:00,416.86,416.87,416.5,416.51,51559.0,391.949,391.9584,391.6105,391.6199,51559.0
2021-04-15 11:20:00,416.51,416.59,416.16,416.21,61725.0,391.6199,391.6951,391.2908,391.3378,61725.0
2021-04-15 11:30:00,416.2,416.32,416.06,416.28,66859.0,391.3284,391.4412,391.1968,391.4036,66859.0
2021-04-15 11:40:00,416.23,416.41,416.11,416.37,34395.0,391.3566,391.5259,391.2438,391.4883,34395.0
2021-04-15 11:50:00,416.39,416.44,416.29,416.41,38087.0,391.5071,391.5541,391.413,391.5259,38087.0
2021-04-15 12:00:00,416.4,416.67,416.28,416.64,42385.0,391.5165,391.7703,391.4036,391.7421,42385.0
2021-04-15 12:10:00,416.62,416.75,416.55,416.68,74349.0,391.7233,391.8456,391.6575,391.7797,74349.0
2021-04-15 12:20:00,416.67,416.79,416.57,416.74,41974.0,391.7703,391.8832,391.6763,391.8361,41974.0
2021-04-15 12:30:00,416.79,417.04,416.79,417.0,33292.0,391.8832,392.1182,391.8832,392.0806,33292.0
2021-04-15 12:40:00,416.98,417.11,416.95,416.99,22806.0,392.0618,392.184,392.0336,392.0712,22806.0
2021-04-15 12:50:00,417.0,417.25,417.0,417.21,18102.0,392.0806,392.3157,392.0806,392.2781,18102.0
2021-04-15 13:00:00,417.23,417.27,416.69,416.74,57555.0,392.2969,392.3345,391.7891,391.8361,57555.0
2021-04-15 13:10:00,416.74,416.85,416.68,416.8,43683.0,391.8361,391.9396,391.7797,391.8926,43683.0
2021-04-15 13:20:00,416.81,417.0,416.72,416.85,71529.0,391.902,392.0806,391.8173,391.9396,71529.0
2021-04-15 13:30:00,416.88,417.06,416.84,417.06,46404.0,391.9678,392.137,391.9302,392.137,46404.0
2021-04-15 13:40:00,417.06,417.18,417.0,417.01,39123.0,392.137,392.2499,392.0806,392.09,39123.0
2021-04-15 13:50:00,417.03,417.11,416.84,416.98,39126.0,392.1088,392.184,391.9302,392.0618,39126.0
2021-04-15 14:00:00,416.98,417.24,416.84,416.87,72789.0,392.0618,392.3063,391.9302,391.9584,72789.0
2021-04-15 14:10:00,416.87,417.18,416.83,416.97,61995.0,391.9584,392.2499,391.9208,392.0524,61995.0
2021-04-15 14:20:00,417.04,417.23,416.98,417.18,28002.0,392.1182,392.2969,392.0618,392.2499,28002.0
2021-04-15 14:30:00,417.23,417.35,417.07,417.25,33618.0,392.2969,392.4097,392.1464,392.3157,33618.0
2021-04-15 14:40:00,417.22,417.22,416.9,416.93,38283.0,392.2875,392.2875,391.9866,392.0148,38283.0
2021-04-15 14:50:00,416.95,417.06,416.77,416.94,43987.0,392.0336,392.137,391.8644,392.0242,43987.0
2021-04-15 15:00:00,416.89,417.08,416.82,416.85,40674.0,391.9772,392.1558,391.9114,391.9396,40674.0
2021-04-15 15:10:00,416.84,416.89,416.47,416.89,74069.0,391.9302,391.9772,391.5823,391.9772,74069.0
2021-04-15 15:20:00,416.86,416.89,416.48,416.54,82891.0,391.949,391.9772,391.5917,391.6481,82891.0
2021-04-15 15:30:00,416.56,417.0,416.53,416.95,85995.0,391.6669,392.0806,391.6387,392.0336,85995.0
2021-04-15 15:40:00,416.97,417.72,416.85,417.44,193906.0,392.0524,392.7576,391.9396,392.4943,193906.0
2021-04-15 15:50:00,417.44,417.63,417.09,417.39,206566.0,392.4943,392.673,392.1652,392.4473,206566.0
2021-04-16 09:30:00,418.83,418.93,418.25,418.43,106138.0,393.8013,393.8953,393.2559,393.4252,106138.0
2021-04-16 09:40:00,418.44,418.44,418.0,418.22,40828.0,393.4346,393.4346,393.0209,393.2277,40828.0
2021-04-16 09:50:00,418.25,418.25,417.5,417.65,52945.0,393.2559,393.2559,392.5507,392.6918,52945.0
2021-04-16 10:00:00,417.67,418.39,417.33,418.29,45576.0,392.7106,393.3875,392.3909,393.2935,45576.0
2021-04-16 10:10:00,418.29,418.55,418.14,418.54,32152.0,393.2935,393.538,393.1525,393.5286,32152.0
2021-04-16 10:20:00,418.53,418.59,417.98,417.99,17993.0,393.5192,393.5756,393.002,393.0114,17993.0
2021-04-16 10:30:00,418.07,418.26,417.85,418.18,41473.0,393.0867,393.2653,392.8798,393.1901,41473.0
2021-04-16 10:40:00,418.25,418.53,418.12,418.48,40325.0,393.2559,393.5192,393.1337,393.4722,40325.0
2021-04-16 10:50:00,418.46,418.47,418.18,418.18,38257.0,393.4534,393.4628,393.1901,393.1901,38257.0
2021-04-16 11:00:00,418.17,418.57,418.03,418.44,49789.0,393.1807,393.5568,393.0491,393.4346,49789.0
2021-04-16 11:10:00,418.42,418.45,418.0,418.29,61963.0,393.4158,393.444,393.0209,393.2935,61963.0
2021-04-16 11:20:00,418.27,418.37,417.86,417.89,155709.0,393.2747,393.3687,392.8892,392.9174,155709.0
2021-04-16 11:30:00,417.89,418.13,417.88,418.04,51196.0,392.9174,393.1431,392.908,393.0585,51196.0
2021-04-16 11:40:00,418.04,418.07,417.79,418.01,47858.0,393.0585,393.0867,392.8234,393.0303,47858.0
2021-04-16 11:50:00,417.97,418.11,417.9,417.98,38110.0,392.9926,393.1243,392.9268,393.002,38110.0
2021-04-16 12:00:00,417.98,418.23,417.98,418.2,41825.0,393.002,393.2371,393.002,393.2089,41825.0
2021-04-16 12:10:00,418.18,418.33,418.1,418.25,26271.0,393.1901,393.3311,393.1149,393.2559,26271.0
2021-04-16 12:20:00,418.21,418.42,418.21,418.33,50355.0,393.2183,393.4158,393.2183,393.3311,50355.0
2021-04-16 12:30:00,418.31,418.4,418.23,418.34,43358.0,393.3123,393.3969,393.2371,393.3405,43358.0
2021-04-16 12:40:00,418.35,418.45,418.28,418.33,51479.0,393.3499,393.444,393.2841,393.3311,51479.0
2021-04-16 12:50:00,418.3,418.3,418.01,418.18,38894.0,393.3029,393.3029,393.0303,393.1901,38894.0
2021-04-16 13:00:00,418.14,418.24,418.01,418.11,27912.0,393.1525,393.2465,393.0303,393.1243,27912.0
2021-04-16 13:10:00,418.12,418.21,418.02,418.19,25482.0,393.1337,393.2183,393.0397,393.1995,25482.0
2021-04-16 13:20:00,418.2,418.21,418.06,418.14,26816.0,393.2089,393.2183,393.0773,393.1525,26816.0
2021-04-16 13:30:00,418.16,418.25,418.09,418.22,38434.0,393.1713,393.2559,393.1055,393.2277,38434.0
2021-04-16 13:40:00,418.19,418.37,418.13,418.22,28781.0,393.1995,393.3687,393.1431,393.2277,28781.0
2021-04-16 13:50:00,418.21,418.24,418.06,418.06,35044.0,393.2183,393.2465,393.0773,393.0773,35044.0
2021-04-16 14:00:00,418.08,418.55,417.99,418.49,79431.0,393.0961,393.538,393.0114,393.4816,79431.0
2021-04-16 14:10:00,418.5,418.74,418.49,418.55,54578.0,393.491,393.7166,393.4816,393.538,54578.0
2021-04-16 14:20:00,418.53,418.74,418.47,418.65,23651.0,393.5192,393.7166,393.4628,393.632,23651.0
2021-04-16 14:30:00,418.65,418.8,418.65,418.72,23338.0,393.632,393.773,393.632,393.6978,23338.0
2021-04-16 14:40:00,418.72,418.93,418.7,418.93,32050.0,393.6978,393.8953,393.679,393.8953,32050.0
2021-04-16 14:50:00,418.94,419.08,418.93,419.03,52191.0,393.9047,394.0363,393.8953,393.9893,52191.0
2021-04-16 15:00:00,419.03,419.17,418.85,418.86,37718.0,393.9893,394.1209,393.8201,393.8295,37718.0
2021-04-16 15:10:00,418.85,419.02,418.77,418.93,70236.0,393.8201,393.9799,393.7448,393.8953,70236.0
2021-04-16 15:20:00,418.94,419.11,418.84,419.07,59543.0,393.9047,394.0645,393.8107,394.0269,59543.0
2021-04-16 15:30:00,419.09,419.36,418.96,419.32,77092.0,394.0457,394.2996,393.9235,394.262,77092.0
2021-04-16 15:40:00,419.33,419.42,418.91,419.1,85568.0,394.2714,394.356,393.8765,394.0551,85568.0
2021-04-16 15:50:00,419.09,419.48,418.69,418.89,221569.0,394.0457,394.4124,393.6696,393.8577,221569.0
2021-04-19 09:30:00,417.8,418.28,417.79,418.01,186586.0,392.8328,393.2841,392.8234,393.0303,186586.0
2021-04-19 09:40:00,417.99,418.31,417.94,418.24,76863.0,393.0114,393.3123,392.9644,393.2465,76863.0
2021-04-19 09:50:00,418.23,418.32,418.11,418.2,70200.0,393.2371,393.3217,393.1243,393.2089,70200.0
2021-04-19 10:00:00,418.17,418.25,416.68,416.94,117604.0,393.1807,393.2559,391.7797,392.0242,117604.0
2021-04-19 10:10:00,416.94,417.27,416.64,417.2,90028.0,392.0242,392.3345,391.7421,392.2687,90028.0
2021-04-19 10:20:00,417.23,417.56,417.23,417.48,39011.0,392.2969,392.6071,392.2969,392.5319,39011.0
2021-04-19 10:30:00,417.38,417.64,417.35,417.5,75907.0,392.4379,392.6824,392.4097,392.5507,75907.0
2021-04-19 10:40:00,417.43,417.53,415.95,416.26,88847.0,392.4849,392.5789,391.0934,391.3848,88847.0
2021-04-19 10:50:00,416.24,417.09,416.13,416.93,61595.0,391.366,392.1652,391.2626,392.0148,61595.0
2021-04-19 11:00:00,416.91,417.12,416.46,416.93,40030.0,391.996,392.1934,391.5729,392.0148,40030.0
2021-04-19 11:10:00,416.92,417.26,416.66,417.16,38199.0,392.0054,392.3251,391.7609,392.231,38199.0
2021-04-19 11:20:00,417.18,417.26,416.68,417.22,73630.0,392.2499,392.3251,391.7797,392.2875,73630.0
2021-04-19 11:30:00,417.2,417.25,416.61,416.66,59522.0,392.2687,392.3157,391.7139,391.7609,59522.0
2021-04-19 11:40:00,416.69,416.91,415.81,416.39,69486.0,391.7891,391.996,390.9617,391.5071,69486.0
2021-04-19 11:50:00,416.4,416.94,416.3,416.4,70295.0,391.5165,392.0242,391.4224,391.5165,70295.0
2021-04-19 12:00:00,416.38,416.6,415.86,416.56,60148.0,391.4977,391.7045,391.0087,391.6669,60148.0
2021-04-19 12:10:00,416.61,416.74,416.26,416.66,43890.0,391.7139,391.8361,391.3848,391.7609,43890.0
2021-04-19 12:20:00,416.67,416.82,415.8,416.11,75949.0,391.7703,391.9114,390.9523,391.2438,75949.0
2021-04-19 12:30:00,416.09,416.2,415.7,415.7,30115.0,391.225,391.3284,390.8583,390.8583,30115.0
2021-04-19 12:40:00,415.68,415.91,415.35,415.83,61323.0,390.8395,391.0557,390.5292,390.9805,61323.0
2021-04-19 12:50:00,415.76,415.99,415.59,415.79,44957.0,390.9147,391.131,390.7549,390.9429,44957.0
2021-04-19 13:00:00,415.66,416.27,415.65,415.94,58822.0,390.8207,391.3942,390.8113,391.084,58822.0
2021-04-19 13:10:00,415.95,416.5,415.91,416.42,37278.0,391.0934,391.6105,391.0557,391.5353,37278.0
2021-04-19 13:20:00,416.43,416.5,416.12,416.21,32056.0,391.5447,391.6105,391.2532,391.3378,32056.0
2021-04-19 13:30:00,416.21,416.64,416.03,416.6,34907.0,391.3378,391.7421,391.1686,391.7045,34907.0
2021-04-19 13:40:00,416.58,416.9,416.24,416.35,263072.0,391.6857,391.9866,391.366,391.4695,263072.0
2021-04-19 13:50:00,416.39,416.46,416.12,416.24,76383.0,391.5071,391.5729,391.2532,391.366,76383.0
2021-04-19 14:00:00,416.19,416.45,415.97,416.03,42682.0,391.319,391.5635,391.1122,391.1686,42682.0
2021-04-19 14:10:00,416.05,416.47,416.01,416.42,27263.0,391.1874,391.5823,391.1498,391.5353,27263.0
2021-04-19 14:20:00,416.45,416.66,416.32,416.6,33797.0,391.5635,391.7609,391.4412,391.7045,33797.0
2021-04-19 14:30:00,416.6,416.65,415.97,416.06,44788.0,391.7045,391.7515,391.1122,391.1968,44788.0
2021-04-19 14:40:00,416.09,416.65,415.98,416.62,57104.0,391.225,391.7515,391.1216,391.7233,57104.0
2021-04-19 14:50:00,416.59,416.69,416.46,416.65,43595.0,391.6951,391.7891,391.5729,391.7515,43595.0
2021-04-19 15:00:00,416.63,416.77,416.41,416.48,52705.0,391.7327,391.8644,391.5259,391.5917,52705.0
2021-04-19 15:10:00,416.48,416.62,415.94,416.02,67059.0,391.5917,391.7233,391.084,391.1592,67059.0
2021-04-19 15:20:00,416.03,416.15,415.8,415.89,131470.0,391.1686,391.2814,390.9523,391.0369,131470.0
2021-04-19 15:30:00,415.88,416.19,415.72,416.14,133383.0,391.0275,391.319,390.8771,391.272,133383.0
2021-04-19 15:40:00,416.1,416.51,415.93,416.01,91373.0,391.2344,391.6199,391.0746,391.1498,91373.0
2021-04-19 15:50:00,415.9,416.95,415.8,416.95,279322.0,391.0463,392.0336,390.9523,392.0336,279322.0
2021-04-20 09:30:00,415.48,416.09,415.3,415.91,99826.0,390.6514,391.225,390.4822,391.0557,99826.0
2021-04-20 09:40:00,415.88,416.12,415.65,416.04,60104.0,391.0275,391.2532,390.8113,391.178,60104.0
2021-04-20 09:50:00,416.05,416.23,415.7,415.92,63866.0,391.1874,391.3566,390.8583,391.0652,63866.0
2021-04-20 10:00:00,415.9,416.12,415.36,415.53,84698.0,391.0463,391.2532,390.5386,390.6985,84698.0
2021-04-20 10:10:00,415.52,415.78,415.24,415.61,95006.0,390.6891,390.9335,390.4258,390.7737,95006.0
2021-04-20 10:20:00,415.6,415.77,415.38,415.47,57488.0,390.7643,390.9241,390.5574,390.642,57488.0
2021-04-20 10:30:00,415.47,415.47,414.82,415.07,146524.0,390.642,390.642,390.0309,390.2659,146524.0
2021-04-20 10:40:00,414.95,414.98,413.97,414.05,118632.0,390.1531,390.1813,389.2317,389.3069,118632.0
2021-04-20 10:50:00,413.95,414.03,413.32,413.93,172133.0,389.2129,389.2881,388.6205,389.1941,172133.0
2021-04-20 11:00:00,413.89,414.07,413.47,413.96,146273.0,389.1565,389.3257,388.7616,389.2223,146273.0
2021-04-20 11:10:00,413.97,414.0,413.07,413.12,93365.0,389.2317,389.2599,388.3855,388.4325,93365.0
2021-04-20 11:20:00,413.13,413.29,412.7,413.08,94099.0,388.4419,388.5923,388.0376,388.3949,94099.0
2021-04-20 11:30:00,413.09,413.14,412.18,412.63,157966.0,388.4043,388.4513,387.5486,387.9718,157966.0
2021-04-20 11:40:00,412.67,413.2,412.63,413.16,109205.0,388.0094,388.5077,387.9718,388.4701,109205.0
2021-04-20 11:50:00,413.17,413.27,412.77,413.01,65386.0,388.4795,388.5735,388.1034,388.329,65386.0
2021-04-20 12:00:00,413.03,413.35,412.87,413.3,46272.0,388.3479,388.6487,388.1974,388.6017,46272.0
2021-04-20 12:10:00,413.27,413.77,413.22,413.77,71098.0,388.5735,389.0436,388.5265,389.0436,71098.0
2021-04-20 12:20:00,413.79,413.95,413.64,413.7,41961.0,389.0624,389.2129,388.9214,388.9778,41961.0
2021-04-20 12:30:00,413.7,413.76,413.49,413.53,49105.0,388.9778,389.0342,388.7804,388.818,49105.0
2021-04-20 12:40:00,413.49,413.51,413.1,413.14,87952.0,388.7804,388.7992,388.4137,388.4513,87952.0
2021-04-20 12:50:00,413.1,413.65,413.03,413.59,101624.0,388.4137,388.9308,388.3479,388.8744,101624.0
2021-04-20 13:00:00,413.55,413.58,413.23,413.34,115514.0,388.8368,388.865,388.5359,388.6393,115514.0
2021-04-20 13:10:00,413.34,413.6,413.19,413.54,116305.0,388.6393,388.8838,388.4983,388.8274,116305.0
2021-04-20 13:20:00,413.56,413.6,412.81,412.86,191011.0,388.8462,388.8838,388.141,388.188,191011.0
2021-04-20 13:30:00,412.85,413.03,412.77,413.02,150045.0,388.1786,388.3479,388.1034,388.3385,150045.0
2021-04-20 13:40:00,413.03,413.31,412.86,413.15,148507.0,388.3479,388.6111,388.188,388.4607,148507.0
2021-04-20 13:50:00,413.15,413.52,413.09,413.47,122412.0,388.4607,388.8086,388.4043,388.7616,122412.0
2021-04-20 14:00:00,413.47,413.66,413.35,413.64,155674.0,388.7616,388.9402,388.6487,388.9214,155674.0
2021-04-20 14:10:00,413.65,413.66,413.35,413.4,110584.0,388.9308,388.9402,388.6487,388.6957,110584.0
2021-04-20 14:20:00,413.39,413.58,413.07,413.1,137639.0,388.6863,388.865,388.3855,388.4137,137639.0
2021-04-20 14:30:00,413.09,413.09,412.54,412.65,105252.0,388.4043,388.4043,387.8871,387.9906,105252.0
2021-04-20 14:40:00,412.62,412.85,412.59,412.84,94883.0,387.9624,388.1786,387.9341,388.1692,94883.0
2021-04-20 14:50:00,412.82,413.1,412.2,412.42,122401.0,388.1504,388.4137,387.5675,387.7743,122401.0
2021-04-20 15:00:00,412.43,413.18,412.43,413.16,134826.0,387.7837,388.4889,387.7837,388.4701,134826.0
2021-04-20 15:10:00,413.17,413.54,413.09,413.32,129763.0,388.4795,388.8274,388.4043,388.6205,129763.0
2021-04-20 15:20:00,413.32,413.59,413.31,413.49,136910.0,388.6205,388.8744,388.6111,388.7804,136910.0
2021-04-20 15:30:00,413.51,413.79,413.38,413.63,54031.0,388.7992,389.0624,388.6769,388.912,54031.0
2021-04-20 15:40:00,413.64,414.23,413.63,414.07,104065.0,388.9214,389.4761,388.912,389.3257,104065.0
2021-04-20 15:50:00,414.25,414.35,413.67,413.79,284510.0,389.4949,389.589,388.9496,389.0624,284510.0
2021-04-21 09:30:00,413.08,413.42,412.94,413.18,120520.0,388.3949,388.7145,388.2632,388.4889,120520.0
2021-04-21 09:40:00,413.14,414.43,412.99,414.32,92903.0,388.4513,389.6642,388.3102,389.5608,92903.0
2021-04-21 09:50:00,414.32,414.99,414.32,414.98,99581.0,389.5608,390.1907,389.5608,390.1813,99581.0
2021-04-21 10:00:00,414.99,415.1,414.63,414.8,81623.0,390.1907,390.2942,389.8522,390.0121,81623.0
2021-04-21 10:10:00,414.78,415.07,414.59,414.86,47866.0,389.9933,390.2659,389.8146,390.0685,47866.0
2021-04-21 10:20:00,414.82,415.66,414.67,415.56,66683.0,390.0309,390.8207,389.8898,390.7267,66683.0
2021-04-21 10:30:00,415.55,415.59,415.09,415.16,57366.0,390.7173,390.7549,390.2848,390.3506,57366.0
2021-04-21 10:40:00,415.17,415.48,415.15,415.31,49628.0,390.36,390.6514,390.3412,390.4916,49628.0
2021-04-21 10:50:00,415.28,415.38,414.99,415.35,34139.0,390.4634,390.5574,390.1907,390.5292,34139.0
2021-04-21 11:00:00,415.36,415.75,415.17,415.53,32571.0,390.5386,390.9053,390.36,390.6985,32571.0
2021-04-21 11:10:00,415.54,415.91,415.49,415.78,102829.0,390.7079,391.0557,390.6608,390.9335,102829.0
2021-04-21 11:20:00,415.78,415.83,415.6,415.78,56421.0,390.9335,390.9805,390.7643,390.9335,56421.0
2021-04-21 11:30:00,415.74,416.08,415.74,415.96,45957.0,390.8959,391.2156,390.8959,391.1028,45957.0
2021-04-21 11:40:00,415.98,416.16,415.95,416.12,57993.0,391.1216,391.2908,391.0934,391.2532,57993.0
2021-04-21 11:50:00,416.13,416.49,416.06,416.46,51401.0,391.2626,391.6011,391.1968,391.5729,51401.0
2021-04-21 12:00:00,416.48,416.48,416.27,416.42,49390.0,391.5917,391.5917,391.3942,391.5353,49390.0
2021-04-21 12:10:00,416.39,416.44,416.24,416.42,20694.0,391.5071,391.5541,391.366,391.5353,20694.0
2021-04-21 12:20:00,416.39,416.4,416.08,416.1,26906.0,391.5071,391.5165,391.2156,391.2344,26906.0
2021-04-21 12:30:00,416.1,416.2,416.03,416.13,32111.0,391.2344,391.3284,391.1686,391.2626,32111.0
2021-04-21 12:40:00,416.15,416.26,416.0,416.02,53669.0,391.2814,391.3848,391.1404,391.1592,53669.0
2021-04-21 12:50:00,416.04,416.16,415.93,416.01,51085.0,391.178,391.2908,391.0746,391.1498,51085.0
2021-04-21 13:00:00,416.04,416.35,416.03,416.33,57579.0,391.178,391.4695,391.1686,391.4506,57579.0
2021-04-21 13:10:00,416.3,416.47,416.25,416.45,140016.0,391.4224,391.5823,391.3754,391.5635,140016.0
2021-04-21 13:20:00,416.45,416.51,416.28,416.28,34609.0,391.5635,391.6199,391.4036,391.4036,34609.0
2021-04-21 13:30:00,416.3,416.5,416.28,416.4,41289.0,391.4224,391.6105,391.4036,391.5165,41289.0
2021-04-21 13:40:00,416.39,416.45,416.32,416.35,55466.0,391.5071,391.5635,391.4412,391.4695,55466.0
2021-04-21 13:50:00,416.35,416.5,416.32,416.48,83601.0,391.4695,391.6105,391.4412,391.5917,83601.0
2021-04-21 14:00:00,416.48,416.76,416.48,416.69,153067.0,391.5917,391.855,391.5917,391.7891,153067.0
2021-04-21 14:10:00,416.63,416.81,416.62,416.67,34416.0,391.7327,391.902,391.7233,391.7703,34416.0
2021-04-21 14:20:00,416.68,416.69,416.44,416.52,50616.0,391.7797,391.7891,391.5541,391.6293,50616.0
2021-04-21 14:30:00,416.51,416.75,416.51,416.65,45931.0,391.6199,391.8456,391.6199,391.7515,45931.0
2021-04-21 14:40:00,416.64,416.7,416.35,416.44,48709.0,391.7421,391.7985,391.4695,391.5541,48709.0
2021-04-21 14:50:00,416.43,416.56,416.4,416.53,34009.0,391.5447,391.6669,391.5165,391.6387,34009.0
2021-04-21 15:00:00,416.51,416.59,416.4,416.48,38182.0,391.6199,391.6951,391.5165,391.5917,38182.0
2021-04-21 15:10:00,416.46,416.77,416.44,416.74,41734.0,391.5729,391.8644,391.5541,391.8361,41734.0
2021-04-21 15:20:00,416.76,416.81,416.7,416.7,49993.0,391.855,391.902,391.7985,391.7985,49993.0
2021-04-21 15:30:00,416.72,417.53,416.72,417.32,103438.0,391.8173,392.5789,391.8173,392.3815,103438.0
2021-04-21 15:40:00,417.34,417.77,417.28,417.75,82080.0,392.4003,392.8046,392.3439,392.7858,82080.0
2021-04-21 15:50:00,417.89,417.89,417.41,417.69,257403.0,392.9174,392.9174,392.4661,392.7294,257403.0
2021-04-22 09:30:00,417.47,417.47,416.57,416.66,164831.0,392.5225,392.5225,391.6763,391.7609,164831.0
2021-04-22 09:40:00,416.69,416.75,416.3,416.6,108007.0,391.7891,391.8456,391.4224,391.7045,108007.0
2021-04-22 09:50:00,416.62,416.93,416.39,416.86,92115.0,391.7233,392.0148,391.5071,391.949,92115.0
2021-04-22 10:00:00,416.84,417.04,416.11,417.03,95054.0,391.9302,392.1182,391.2438,392.1088,95054.0
2021-04-22 10:10:00,417.01,417.09,416.57,416.75,49379.0,392.09,392.1652,391.6763,391.8456,49379.0
2021-04-22 10:20:00,416.76,417.05,416.56,416.91,55482.0,391.855,392.1276,391.6669,391.996,55482.0
2021-04-22 10:30:00,416.94,417.53,416.86,417.38,158406.0,392.0242,392.5789,391.949,392.4379,158406.0
2021-04-22 10:40:00,417.37,417.59,417.27,417.57,89248.0,392.4285,392.6354,392.3345,392.6165,89248.0
2021-04-22 10:50:00,417.57,417.75,417.32,417.39,50050.0,392.6165,392.7858,392.3815,392.4473,50050.0
2021-04-22 11:00:00,417.47,417.82,417.42,417.8,45577.0,392.5225,392.8516,392.4755,392.8328,45577.0
2021-04-22 11:10:00,417.77,417.78,417.57,417.68,40711.0,392.8046,392.814,392.6165,392.72,40711.0
2021-04-22 11:20:00,417.69,417.78,417.47,417.47,46808.0,392.7294,392.814,392.5225,392.5225,46808.0
2021-04-22 11:30:00,417.48,418.02,417.3,417.72,52204.0,392.5319,393.0397,392.3627,392.7576,52204.0
2021-04-22 11:40:00,417.76,417.77,417.63,417.67,76142.0,392.7952,392.8046,392.673,392.7106,76142.0
2021-04-22 11:50:00,417.69,417.85,417.6,417.66,19011.0,392.7294,392.8798,392.6448,392.7012,19011.0
2021-04-22 12:00:00,417.67,417.69,417.36,417.4,26922.0,392.7106,392.7294,392.4191,392.4567,26922.0
2021-04-22 12:10:00,417.43,417.68,417.36,417.68,59696.0,392.4849,392.72,392.4191,392.72,59696.0
2021-04-22 12:20:00,417.66,417.95,417.66,417.95,25188.0,392.7012,392.9738,392.7012,392.9738,25188.0
2021-04-22 12:30:00,417.95,418.21,417.95,418.17,30458.0,392.9738,393.2183,392.9738,393.1807,30458.0
2021-04-22 12:40:00,418.19,418.19,418.09,418.16,26468.0,393.1995,393.1995,393.1055,393.1713,26468.0
2021-04-22 12:50:00,418.16,418.32,418.11,418.32,25152.0,393.1713,393.3217,393.1243,393.3217,25152.0
2021-04-22 13:00:00,418.33,418.34,416.24,416.67,107909.0,393.3311,393.3405,391.366,391.7703,107909.0
2021-04-22 13:10:00,416.64,416.64,414.75,414.86,199715.0,391.7421,391.7421,389.9651,390.0685,199715.0
2021-04-22 13:20:00,414.73,416.41,414.72,416.28,176839.0,389.9463,391.5259,389.9369,391.4036,176839.0
2021-04-22 13:30:00,416.27,416.31,415.62,415.83,94212.0,391.3942,391.4318,390.7831,390.9805,94212.0
2021-04-22 13:40:00,415.73,415.73,413.97,414.16,93612.0,390.8865,390.8865,389.2317,389.4103,93612.0
2021-04-22 13:50:00,414.15,414.23,413.07,413.41,116750.0,389.4009,389.4761,388.3855,388.7051,116750.0
2021-04-22 14:00:00,413.33,413.88,412.71,413.78,143505.0,388.6299,389.1471,388.047,389.053,143505.0
2021-04-22 14:10:00,413.73,414.09,413.43,414.02,87768.0,389.006,389.3445,388.7239,389.2787,87768.0
2021-04-22 14:20:00,414.06,414.65,413.63,414.62,68074.0,389.3163,389.871,388.912,389.8428,68074.0
2021-04-22 14:30:00,414.56,414.68,414.33,414.49,72025.0,389.7864,389.8993,389.5702,389.7206,72025.0
2021-04-22 14:40:00,414.46,415.02,414.38,414.72,97120.0,389.6924,390.2189,389.6172,389.9369,97120.0
2021-04-22 14:50:00,414.73,414.95,414.43,414.57,72288.0,389.9463,390.1531,389.6642,389.7958,72288.0
2021-04-22 15:00:00,414.56,415.01,413.81,413.86,112891.0,389.7864,390.2095,389.0812,389.1283,112891.0
2021-04-22 15:10:00,413.92,414.13,413.39,413.73,155018.0,389.1847,389.3821,388.6863,389.006,155018.0
2021-04-22 15:20:00,413.7,413.84,413.32,413.73,148334.0,388.9778,389.1094,388.6205,389.006,148334.0
2021-04-22 15:30:00,413.69,414.38,413.65,414.04,100140.0,388.9684,389.6172,388.9308,389.2975,100140.0
2021-04-22 15:40:00,414.05,414.6,413.8,413.89,144216.0,389.3069,389.824,389.0718,389.1565,144216.0
2021-04-22 15:50:00,413.79,414.24,413.62,413.87,341891.0,389.0624,389.4855,388.9026,389.1377,341891.0
2021-04-23 09:30:00,414.42,415.0,414.38,414.78,97467.0,389.6548,390.2001,389.6172,389.9933,97467.0
2021-04-23 09:40:00,414.78,415.11,414.53,415.11,300669.0,389.9933,390.3036,389.7582,390.3036,300669.0
2021-04-23 09:50:00,415.07,415.76,415.07,415.74,51825.0,390.2659,390.9147,390.2659,390.8959,51825.0
2021-04-23 10:00:00,415.79,416.04,415.71,415.99,42785.0,390.9429,391.178,390.8677,391.131,42785.0
2021-04-23 10:10:00,415.92,416.02,415.78,415.79,41201.0,391.0652,391.1592,390.9335,390.9429,41201.0
2021-04-23 10:20:00,415.81,415.97,415.68,415.86,33759.0,390.9617,391.1122,390.8395,391.0087,33759.0
2021-04-23 10:30:00,415.91,416.79,415.81,416.67,111159.0,391.0557,391.8832,390.9617,391.7703,111159.0
2021-04-23 10:40:00,416.67,417.01,416.57,416.85,69581.0,391.7703,392.09,391.6763,391.9396,69581.0
2021-04-23 10:50:00,416.82,417.59,416.8,417.55,57869.0,391.9114,392.6354,391.8926,392.5977,57869.0
2021-04-23 11:00:00,417.57,417.58,417.2,417.22,72736.0,392.6165,392.626,392.2687,392.2875,72736.0
2021-04-23 11:10:00,417.22,417.89,417.21,417.8,80321.0,392.2875,392.9174,392.2781,392.8328,80321.0
2021-04-23 11:20:00,417.82,417.91,417.71,417.76,56253.0,392.8516,392.9362,392.7482,392.7952,56253.0
2021-04-23 11:30:00,417.78,417.89,417.74,417.78,54032.0,392.814,392.9174,392.7764,392.814,54032.0
2021-04-23 11:40:00,417.78,418.06,417.6,418.03,121356.0,392.814,393.0773,392.6448,393.0491,121356.0
2021-04-23 11:50:00,418.02,418.06,417.84,417.84,42227.0,393.0397,393.0773,392.8704,392.8704,42227.0
2021-04-23 12:00:00,417.84,418.12,417.84,418.06,16196.0,392.8704,393.1337,392.8704,393.0773,16196.0
2021-04-23 12:10:00,418.08,418.11,417.95,418.06,30558.0,393.0961,393.1243,392.9738,393.0773,30558.0
2021-04-23 12:20:00,418.07,418.12,417.97,417.97,30326.0,393.0867,393.1337,392.9926,392.9926,30326.0
2021-04-23 12:30:00,418.02,418.23,418.02,418.13,50445.0,393.0397,393.2371,393.0397,393.1431,50445.0
2021-04-23 12:40:00,418.13,418.76,418.13,418.76,34725.0,393.1431,393.7354,393.1431,393.7354,34725.0
2021-04-23 12:50:00,418.79,418.87,418.63,418.68,33169.0,393.7636,393.8389,393.6132,393.6602,33169.0
2021-04-23 13:00:00,418.75,418.76,418.55,418.69,38247.0,393.726,393.7354,393.538,393.6696,38247.0
2021-04-23 13:10:00,418.68,418.76,418.64,418.64,22872.0,393.6602,393.7354,393.6226,393.6226,22872.0
2021-04-23 13:20:00,418.65,418.66,418.48,418.62,28503.0,393.632,393.6414,393.4722,393.6038,28503.0
2021-04-23 13:30:00,418.64,418.82,418.62,418.8,49298.0,393.6226,393.7919,393.6038,393.773,49298.0
2021-04-23 13:40:00,418.82,418.97,418.69,418.73,72839.0,393.7919,393.9329,393.6696,393.7072,72839.0
2021-04-23 13:50:00,418.73,418.75,418.59,418.64,81876.0,393.7072,393.726,393.5756,393.6226,81876.0
2021-04-23 14:00:00,418.6,418.81,418.6,418.76,34640.0,393.585,393.7824,393.585,393.7354,34640.0
2021-04-23 14:10:00,418.76,418.83,418.55,418.58,51193.0,393.7354,393.8013,393.538,393.5662,51193.0
2021-04-23 14:20:00,418.59,418.62,418.37,418.59,50114.0,393.5756,393.6038,393.3687,393.5756,50114.0
2021-04-23 14:30:00,418.66,418.69,418.53,418.65,43637.0,393.6414,393.6696,393.5192,393.632,43637.0
2021-04-23 14:40:00,418.65,418.82,418.6,418.82,51799.0,393.632,393.7919,393.585,393.7919,51799.0
2021-04-23 14:50:00,418.81,419.16,418.81,418.97,57803.0,393.7824,394.1115,393.7824,393.9329,57803.0
2021-04-23 15:00:00,418.98,419.09,418.81,418.96,45383.0,393.9423,394.0457,393.7824,393.9235,45383.0
2021-04-23 15:10:00,418.95,419.19,418.95,419.16,52830.0,393.9141,394.1397,393.9141,394.1115,52830.0
2021-04-23 15:20:00,419.17,419.45,419.13,419.38,64323.0,394.1209,394.3842,394.0833,394.3184,64323.0
2021-04-23 15:30:00,419.38,419.84,419.37,419.57,91229.0,394.3184,394.7509,394.309,394.497,91229.0
2021-04-23 15:40:00,419.57,419.57,418.8,418.88,55731.0,394.497,394.497,393.773,393.8483,55731.0
2021-04-23 15:50:00,418.9,418.96,418.27,418.31,209457.0,393.8671,393.9235,393.2747,393.3123,209457.0
2021-04-26 09:30:00,419.04,419.45,418.98,419.34,119257.0,393.9987,394.3842,393.9423,394.2808,119257.0
2021-04-26 09:40:00,419.36,419.53,419.16,419.42,54189.0,394.2996,394.4594,394.1115,394.356,54189.0
2021-04-26 09:50:00,419.4,419.41,418.79,419.3,72253.0,394.3372,394.3466,393.7636,394.2432,72253.0
2021-04-26 10:00:00,419.27,419.7,419.26,419.66,52080.0,394.215,394.6193,394.2056,394.5817,52080.0
2021-04-26 10:10:00,419.66,419.75,419.2,419.44,51209.0,394.5817,394.6663,394.1491,394.3748,51209.0
2021-04-26 10:20:00,419.48,419.68,419.29,419.38,47211.0,394.4124,394.6005,394.2338,394.3184,47211.0
2021-04-26 10:30:00,419.47,419.47,419.27,419.44,20081.0,394.403,394.403,394.215,394.3748,20081.0
2021-04-26 10:40:00,419.44,419.47,419.21,419.42,40781.0,394.3748,394.403,394.1585,394.356,40781.0
2021-04-26 10:50:00,419.36,419.61,419.28,419.34,71660.0,394.2996,394.5346,394.2244,394.2808,71660.0
2021-04-26 11:00:00,419.36,419.72,419.34,419.63,31743.0,394.2996,394.6381,394.2808,394.5534,31743.0
2021-04-26 11:10:00,419.61,419.73,419.44,419.55,29069.0,394.5346,394.6475,394.3748,394.4782,29069.0
2021-04-26 11:20:00,419.57,419.65,419.5,419.52,27353.0,394.497,394.5723,394.4312,394.45,27353.0
2021-04-26 11:30:00,419.5,419.55,419.41,419.43,27407.0,394.4312,394.4782,394.3466,394.3654,27407.0
2021-04-26 11:40:00,419.41,419.47,419.25,419.29,26834.0,394.3466,394.403,394.1962,394.2338,26834.0
2021-04-26 11:50:00,419.27,419.36,419.22,419.28,71174.0,394.215,394.2996,394.1679,394.2244,71174.0
2021-04-26 12:00:00,419.29,419.35,418.92,418.98,44381.0,394.2338,394.2902,393.8859,393.9423,44381.0
2021-04-26 12:10:00,418.97,419.12,418.93,419.04,30953.0,393.9329,394.0739,393.8953,393.9987,30953.0
2021-04-26 12:20:00,419.01,419.12,418.88,419.0,47090.0,393.9705,394.0739,393.8483,393.9611,47090.0
2021-04-26 12:30:00,418.99,419.21,418.96,419.2,21141.0,393.9517,394.1585,393.9235,394.1491,21141.0
2021-04-26 12:40:00,419.19,419.4,419.19,419.26,29650.0,394.1397,394.3372,394.1397,394.2056,29650.0
2021-04-26 12:50:00,419.26,419.33,419.17,419.17,32889.0,394.2056,394.2714,394.1209,394.1209,32889.0
2021-04-26 13:00:00,419.23,419.26,419.07,419.08,30309.0,394.1773,394.2056,394.0269,394.0363,30309.0
2021-04-26 13:10:00,419.04,419.23,419.01,419.02,37272.0,393.9987,394.1773,393.9705,393.9799,37272.0
2021-04-26 13:20:00,419.02,419.08,418.9,419.0,23430.0,393.9799,394.0363,393.8671,393.9611,23430.0
2021-04-26 13:30:00,419.02,419.1,418.9,419.01,42931.0,393.9799,394.0551,393.8671,393.9705,42931.0
2021-04-26 13:40:00,419.0,419.27,418.91,419.23,48375.0,393.9611,394.215,393.8765,394.1773,48375.0
2021-04-26 13:50:00,419.23,419.31,419.15,419.3,31128.0,394.1773,394.2526,394.1021,394.2432,31128.0
2021-04-26 14:00:00,419.28,419.49,419.28,419.41,57552.0,394.2244,394.4218,394.2244,394.3466,57552.0
2021-04-26 14:10:00,419.41,419.46,419.3,419.43,37109.0,394.3466,394.3936,394.2432,394.3654,37109.0
2021-04-26 14:20:00,419.44,419.54,419.39,419.51,44723.0,394.3748,394.4688,394.3278,394.4406,44723.0
2021-04-26 14:30:00,419.51,419.6,419.45,419.51,40580.0,394.4406,394.5252,394.3842,394.4406,40580.0
2021-04-26 14:40:00,419.51,419.68,419.48,419.67,33265.0,394.4406,394.6005,394.4124,394.5911,33265.0
2021-04-26 14:50:00,419.68,419.71,419.61,419.69,82311.0,394.6005,394.6287,394.5346,394.6099,82311.0
2021-04-26 15:00:00,419.69,419.75,419.55,419.74,29135.0,394.6099,394.6663,394.4782,394.6569,29135.0
2021-04-26 15:10:00,419.73,419.76,419.64,419.73,33596.0,394.6475,394.6757,394.5628,394.6475,33596.0
2021-04-26 15:20:00,419.72,419.81,418.78,418.89,59058.0,394.6381,394.7227,393.7542,393.8577,59058.0
2021-04-26 15:30:00,418.85,419.39,418.59,419.29,69107.0,393.8201,394.3278,393.5756,394.2338,69107.0
2021-04-26 15:40:00,419.26,419.51,418.84,418.88,260950.0,394.2056,394.4406,393.8107,393.8483,260950.0
2021-04-26 15:50:00,418.88,419.27,418.75,419.27,206550.0,393.8483,394.215,393.726,394.215,206550.0
2021-04-27 09:30:00,419.53,419.58,418.5,418.54,155064.0,394.4594,394.5064,393.491,393.5286,155064.0
2021-04-27 09:40:00,418.54,418.7,418.37,418.58,58976.0,393.5286,393.679,393.3687,393.5662,58976.0
2021-04-27 09:50:00,418.56,418.76,418.36,418.41,110259.0,393.5474,393.7354,393.3593,393.4064,110259.0
2021-04-27 10:00:00,418.42,418.81,418.14,418.75,102842.0,393.4158,393.7824,393.1525,393.726,102842.0
2021-04-27 10:10:00,418.8,418.8,417.94,418.39,73938.0,393.773,393.773,392.9644,393.3875,73938.0
2021-04-27 10:20:00,418.42,418.79,418.22,418.79,36457.0,393.4158,393.7636,393.2277,393.7636,36457.0
2021-04-27 10:30:00,418.79,418.81,418.2,418.27,43596.0,393.7636,393.7824,393.2089,393.2747,43596.0
2021-04-27 10:40:00,418.24,418.92,418.15,418.82,44438.0,393.2465,393.8859,393.1619,393.7919,44438.0
2021-04-27 10:50:00,418.79,418.9,418.59,418.75,62842.0,393.7636,393.8671,393.5756,393.726,62842.0
2021-04-27 11:00:00,418.76,418.87,418.56,418.77,41795.0,393.7354,393.8389,393.5474,393.7448,41795.0
2021-04-27 11:10:00,418.75,418.96,418.74,418.74,51923.0,393.726,393.9235,393.7166,393.7166,51923.0
2021-04-27 11:20:00,418.75,418.87,418.67,418.8,51562.0,393.726,393.8389,393.6508,393.773,51562.0
2021-04-27 11:30:00,418.8,418.93,418.74,418.89,27298.0,393.773,393.8953,393.7166,393.8577,27298.0
2021-04-27 11:40:00,418.88,419.01,418.81,418.82,30046.0,393.8483,393.9705,393.7824,393.7919,30046.0
2021-04-27 11:50:00,418.82,419.25,418.81,419.11,50325.0,393.7919,394.1962,393.7824,394.0645,50325.0
2021-04-27 12:00:00,419.14,419.33,419.14,419.25,43479.0,394.0927,394.2714,394.0927,394.1962,43479.0
2021-04-27 12:10:00,419.23,419.24,418.98,419.18,53204.0,394.1773,394.1868,393.9423,394.1303,53204.0
2021-04-27 12:20:00,419.19,419.27,418.98,419.26,47676.0,394.1397,394.215,393.9423,394.2056,47676.0
2021-04-27 12:30:00,419.25,419.27,419.09,419.17,27314.0,394.1962,394.215,394.0457,394.1209,27314.0
2021-04-27 12:40:00,419.17,419.21,418.99,419.01,43813.0,394.1209,394.1585,393.9517,393.9705,43813.0
2021-04-27 12:50:00,419.0,419.01,418.58,418.71,49138.0,393.9611,393.9705,393.5662,393.6884,49138.0
2021-04-27 13:00:00,418.67,418.94,418.65,418.91,52732.0,393.6508,393.9047,393.632,393.8765,52732.0
2021-04-27 13:10:00,418.9,419.03,418.87,418.99,21347.0,393.8671,393.9893,393.8389,393.9517,21347.0
2021-04-27 13:20:00,418.99,419.08,418.89,418.95,27519.0,393.9517,394.0363,393.8577,393.9141,27519.0
2021-04-27 13:30:00,418.94,419.12,418.81,419.09,17891.0,393.9047,394.0739,393.7824,394.0457,17891.0
2021-04-27 13:40:00,419.07,419.16,418.83,418.94,21135.0,394.0269,394.1115,393.8013,393.9047,21135.0
2021-04-27 13:50:00,418.98,419.09,418.96,419.01,26123.0,393.9423,394.0457,393.9235,393.9705,26123.0
2021-04-27 14:00:00,419.0,419.02,418.66,418.79,45366.0,393.9611,393.9799,393.6414,393.7636,45366.0
2021-04-27 14:10:00,418.82,419.0,418.82,418.97,32714.0,393.7919,393.9611,393.7919,393.9329,32714.0
2021-04-27 14:20:00,418.96,419.17,418.63,419.14,101295.0,393.9235,394.1209,393.6132,394.0927,101295.0
2021-04-27 14:30:00,419.16,419.42,419.14,419.4,50413.0,394.1115,394.356,394.0927,394.3372,50413.0
2021-04-27 14:40:00,419.4,419.41,419.26,419.27,51575.0,394.3372,394.3466,394.2056,394.215,51575.0
2021-04-27 14:50:00,419.27,419.28,419.14,419.22,34523.0,394.215,394.2244,394.0927,394.1679,34523.0
2021-04-27 15:00:00,419.17,419.32,418.88,418.95,58513.0,394.1209,394.262,393.8483,393.9141,58513.0
2021-04-27 15:10:00,418.94,419.42,418.94,419.42,84329.0,393.9047,394.356,393.9047,394.356,84329.0
2021-04-27 15:20:00,419.41,419.54,419.3,419.44,40310.0,394.3466,394.4688,394.2432,394.3748,40310.0
2021-04-27 15:30:00,419.45,419.7,419.32,419.7,69592.0,394.3842,394.6193,394.262,394.6193,69592.0
2021-04-27 15:40:00,419.69,419.73,419.27,419.54,72967.0,394.6099,394.6475,394.215,394.4688,72967.0
2021-04-27 15:50:00,419.62,419.62,418.85,418.97,206583.0,394.544,394.544,393.8201,393.9329,206583.0
2021-04-28 09:30:00,419.43,419.58,418.91,419.2,136744.0,394.3654,394.5064,393.8765,394.1491,136744.0
2021-04-28 09:40:00,419.18,419.74,419.05,419.73,111174.0,394.1303,394.6569,394.0081,394.6475,111174.0
2021-04-28 09:50:00,419.72,420.0,419.5,419.97,97795.0,394.6381,394.9013,394.4312,394.8731,97795.0
2021-04-28 10:00:00,420.01,420.02,419.71,419.89,76097.0,394.9107,394.9201,394.6287,394.7979,76097.0
2021-04-28 10:10:00,419.88,419.94,419.75,419.91,62458.0,394.7885,394.8449,394.6663,394.8167,62458.0
2021-04-28 10:20:00,419.89,419.97,419.63,419.73,31126.0,394.7979,394.8731,394.5534,394.6475,31126.0
2021-04-28 10:30:00,419.71,419.82,419.34,419.54,65114.0,394.6287,394.7321,394.2808,394.4688,65114.0
2021-04-28 10:40:00,419.51,419.7,419.48,419.58,50175.0,394.4406,394.6193,394.4124,394.5064,50175.0
2021-04-28 10:50:00,419.57,419.73,419.51,419.62,31540.0,394.497,394.6475,394.4406,394.544,31540.0
2021-04-28 11:00:00,419.62,419.68,419.41,419.59,39557.0,394.544,394.6005,394.3466,394.5158,39557.0
2021-04-28 11:10:00,419.58,419.67,419.3,419.54,38791.0,394.5064,394.5911,394.2432,394.4688,38791.0
2021-04-28 11:20:00,419.56,419.59,419.38,419.51,37177.0,394.4876,394.5158,394.3184,394.4406,37177.0
2021-04-28 11:30:00,419.49,419.5,419.29,419.48,37111.0,394.4218,394.4312,394.2338,394.4124,37111.0
2021-04-28 11:40:00,419.46,419.46,419.02,419.02,43040.0,394.3936,394.3936,393.9799,393.9799,43040.0
2021-04-28 11:50:00,419.02,419.05,418.82,418.9,36101.0,393.9799,394.0081,393.7919,393.8671,36101.0
2021-04-28 12:00:00,418.9,419.23,418.72,419.21,82084.0,393.8671,394.1773,393.6978,394.1585,82084.0
2021-04-28 12:10:00,419.23,419.27,419.11,419.25,21869.0,394.1773,394.215,394.0645,394.1962,21869.0
2021-04-28 12:20:00,419.21,419.26,419.16,419.2,34701.0,394.1585,394.2056,394.1115,394.1491,34701.0
2021-04-28 12:30:00,419.2,419.34,419.12,419.3,40077.0,394.1491,394.2808,394.0739,394.2432,40077.0
2021-04-28 12:40:00,419.29,419.43,419.26,419.42,20049.0,394.2338,394.3654,394.2056,394.356,20049.0
2021-04-28 12:50:00,419.42,419.47,419.32,419.4,34543.0,394.356,394.403,394.262,394.3372,34543.0
2021-04-28 13:00:00,419.41,419.42,419.26,419.35,16129.0,394.3466,394.356,394.2056,394.2902,16129.0
2021-04-28 13:10:00,419.35,419.41,419.27,419.38,17453.0,394.2902,394.3466,394.215,394.3184,17453.0
2021-04-28 13:20:00,419.35,419.41,419.26,419.39,26527.0,394.2902,394.3466,394.2056,394.3278,26527.0
2021-04-28 13:30:00,419.38,419.42,419.14,419.2,31670.0,394.3184,394.356,394.0927,394.1491,31670.0
2021-04-28 13:40:00,419.21,419.25,419.02,419.13,115066.0,394.1585,394.1962,393.9799,394.0833,115066.0
2021-04-28 13:50:00,419.13,419.13,418.83,418.9,41521.0,394.0833,394.0833,393.8013,393.8671,41521.0
2021-04-28 14:00:00,418.91,419.81,418.5,419.12,149421.0,393.8765,394.7227,393.491,394.0739,149421.0
2021-04-28 14:10:00,419.12,419.36,418.91,419.3,54887.0,394.0739,394.2996,393.8765,394.2432,54887.0
2021-04-28 14:20:00,419.3,419.53,419.15,419.26,52271.0,394.2432,394.4594,394.1021,394.2056,52271.0
2021-04-28 14:30:00,419.26,420.3,418.81,420.19,109858.0,394.2056,395.1834,393.7824,395.08,109858.0
2021-04-28 14:40:00,420.24,420.6,419.95,420.01,105263.0,395.127,395.4655,394.8543,394.9107,105263.0
2021-04-28 14:50:00,419.97,420.17,419.82,419.94,57305.0,394.8731,395.0612,394.7321,394.8449,57305.0
2021-04-28 15:00:00,419.92,420.1,419.66,419.97,58745.0,394.8261,394.9954,394.5817,394.8731,58745.0
2021-04-28 15:10:00,419.95,420.01,418.74,419.33,110130.0,394.8543,394.9107,393.7166,394.2714,110130.0
2021-04-28 15:20:00,419.33,419.62,419.19,419.56,51124.0,394.2714,394.544,394.1397,394.4876,51124.0
2021-04-28 15:30:00,419.54,419.77,419.2,419.6,83932.0,394.4688,394.6851,394.1491,394.5252,83932.0
2021-04-28 15:40:00,419.59,419.67,419.26,419.31,60684.0,394.5158,394.5911,394.2056,394.2526,60684.0
2021-04-28 15:50:00,419.33,419.33,418.63,418.95,303770.0,394.2714,394.2714,393.6132,393.9141,303770.0
2021-04-29 09:30:00,421.96,422.28,421.47,421.66,160657.0,396.7442,397.0451,396.2835,396.4621,160657.0
2021-04-29 09:40:00,421.67,421.9,421.49,421.68,99862.0,396.4715,396.6878,396.3023,396.4809,99862.0
2021-04-29 09:50:00,421.66,421.68,421.09,421.13,159450.0,396.4621,396.4809,395.9262,395.9638,159450.0
2021-04-29 10:00:00,421.14,421.14,420.78,420.9,118051.0,395.9732,395.9732,395.6347,395.7476,118051.0
2021-04-29 10:10:00,420.82,421.1,420.39,420.39,89749.0,395.6723,395.9356,395.268,395.268,89749.0
2021-04-29 10:20:00,420.35,420.77,420.29,420.5,50099.0,395.2304,395.6253,395.174,395.3715,50099.0
2021-04-29 10:30:00,420.56,420.56,419.4,419.61,137844.0,395.4279,395.4279,394.3372,394.5346,137844.0
2021-04-29 10:40:00,419.57,420.0,419.15,419.29,109558.0,394.497,394.9013,394.1021,394.2338,109558.0
2021-04-29 10:50:00,419.31,419.88,419.25,419.8,71157.0,394.2526,394.7885,394.1962,394.7133,71157.0
2021-04-29 11:00:00,419.85,420.28,419.68,420.28,46879.0,394.7603,395.1646,394.6005,395.1646,46879.0
2021-04-29 11:10:00,420.28,420.45,420.02,420.11,25776.0,395.1646,395.3244,394.9201,395.0048,25776.0
2021-04-29 11:20:00,420.14,420.25,419.75,420.05,62088.0,395.033,395.1364,394.6663,394.9483,62088.0
2021-04-29 11:30:00,420.03,420.04,419.57,419.63,62311.0,394.9295,394.9389,394.497,394.5534,62311.0
2021-04-29 11:40:00,419.6,419.94,419.59,419.75,50321.0,394.5252,394.8449,394.5158,394.6663,50321.0
2021-04-29 11:50:00,419.72,419.87,418.98,419.2,113249.0,394.6381,394.7791,393.9423,394.1491,113249.0
2021-04-29 12:00:00,419.2,419.22,418.01,418.25,102784.0,394.1491,394.1679,393.0303,393.2559,102784.0
2021-04-29 12:10:00,418.28,418.73,418.17,418.73,67596.0,393.2841,393.7072,393.1807,393.7072,67596.0
2021-04-29 12:20:00,418.71,418.84,418.25,418.79,66599.0,393.6884,393.8107,393.2559,393.7636,66599.0
2021-04-29 12:30:00,418.66,419.25,418.48,419.24,16991.0,393.6414,394.1962,393.4722,394.1868,16991.0
2021-04-29 12:40:00,419.27,419.65,419.17,419.65,19113.0,394.215,394.5723,394.1209,394.5723,19113.0
2021-04-29 12:50:00,419.61,419.83,419.59,419.71,27461.0,394.5346,394.7415,394.5158,394.6287,27461.0
2021-04-29 13:00:00,419.72,419.8,419.37,419.68,27452.0,394.6381,394.7133,394.309,394.6005,27452.0
2021-04-29 13:10:00,419.75,420.11,419.7,420.01,54168.0,394.6663,395.0048,394.6193,394.9107,54168.0
2021-04-29 13:20:00,420.04,420.12,419.69,420.05,63168.0,394.9389,395.0142,394.6099,394.9483,63168.0
2021-04-29 13:30:00,420.08,420.11,419.76,419.77,82118.0,394.9766,395.0048,394.6757,394.6851,82118.0
2021-04-29 13:40:00,419.78,420.34,419.72,420.26,82990.0,394.6945,395.221,394.6381,395.1458,82990.0
2021-04-29 13:50:00,420.25,420.41,420.11,420.16,94338.0,395.1364,395.2868,395.0048,395.0518,94338.0
2021-04-29 14:00:00,420.21,420.47,420.15,420.37,34740.0,395.0988,395.3432,395.0424,395.2492,34740.0
2021-04-29 14:10:00,420.37,420.85,420.37,420.85,44842.0,395.2492,395.7005,395.2492,395.7005,44842.0
2021-04-29 14:20:00,420.86,420.98,420.78,420.87,51416.0,395.7099,395.8228,395.6347,395.7193,51416.0
2021-04-29 14:30:00,420.92,421.35,420.92,421.35,47464.0,395.7664,396.1707,395.7664,396.1707,47464.0
2021-04-29 14:40:00,421.34,422.08,421.3,421.72,115210.0,396.1613,396.857,396.1236,396.5185,115210.0
2021-04-29 14:50:00,421.73,421.73,421.49,421.6,69334.0,396.528,396.528,396.3023,396.4057,69334.0
2021-04-29 15:00:00,421.64,422.06,421.61,421.79,69818.0,396.4433,396.8382,396.4151,396.5844,69818.0
2021-04-29 15:10:00,421.88,421.94,421.41,421.53,38682.0,396.669,396.7254,396.2271,396.3399,38682.0
2021-04-29 15:20:00,421.56,421.65,421.17,421.19,68502.0,396.3681,396.4527,396.0014,396.0202,68502.0
2021-04-29 15:30:00,421.19,421.5,421.11,421.39,43929.0,396.0202,396.3117,395.945,396.2083,43929.0
2021-04-29 15:40:00,421.43,421.87,421.38,421.71,65663.0,396.2459,396.6596,396.1989,396.5091,65663.0
2021-04-29 15:50:00,421.69,421.7,421.17,421.58,136563.0,396.4903,396.4997,396.0014,396.3869,136563.0
2021-04-30 09:30:00,419.22,419.6,419.0,419.54,138413.0,394.1679,394.5252,393.9611,394.4688,138413.0
2021-04-30 09:40:00,419.5,419.88,419.4,419.81,57371.0,394.4312,394.7885,394.3372,394.7227,57371.0
2021-04-30 09:50:00,419.82,420.09,419.75,420.07,109114.0,394.7321,394.986,394.6663,394.9672,109114.0
2021-04-30 10:00:00,420.07,420.13,419.51,419.76,58808.0,394.9672,395.0236,394.4406,394.6757,58808.0
2021-04-30 10:10:00,419.76,419.84,419.22,419.46,61932.0,394.6757,394.7509,394.1679,394.3936,61932.0
2021-04-30 10:20:00,419.49,420.14,419.29,420.07,32020.0,394.4218,395.033,394.2338,394.9672,32020.0
2021-04-30 10:30:00,420.06,420.08,419.0,419.12,92390.0,394.9577,394.9766,393.9611,394.0739,92390.0
2021-04-30 10:40:00,419.12,419.54,419.05,419.22,47199.0,394.0739,394.4688,394.0081,394.1679,47199.0
2021-04-30 10:50:00,419.22,419.34,418.92,419.05,84394.0,394.1679,394.2808,393.8859,394.0081,84394.0
2021-04-30 11:00:00,419.11,419.11,418.67,418.85,59634.0,394.0645,394.0645,393.6508,393.8201,59634.0
2021-04-30 11:10:00,418.83,419.19,418.52,418.55,78109.0,393.8013,394.1397,393.5098,393.538,78109.0
2021-04-30 11:20:00,418.55,419.02,418.43,418.52,121094.0,393.538,393.9799,393.4252,393.5098,121094.0
2021-04-30 11:30:00,418.47,418.98,418.3,418.9,88321.0,393.4628,393.9423,393.3029,393.8671,88321.0
2021-04-30 11:40:00,418.88,419.25,418.83,419.21,56545.0,393.8483,394.1962,393.8013,394.1585,56545.0
2021-04-30 11:50:00,419.22,419.32,418.87,419.21,69235.0,394.1679,394.262,393.8389,394.1585,69235.0
2021-04-30 12:00:00,419.23,419.46,419.02,419.3,88660.0,394.1773,394.3936,393.9799,394.2432,88660.0
2021-04-30 12:10:00,419.3,419.41,419.09,419.26,39645.0,394.2432,394.3466,394.0457,394.2056,39645.0
2021-04-30 12:20:00,419.31,419.46,419.15,419.28,33601.0,394.2526,394.3936,394.1021,394.2244,33601.0
2021-04-30 12:30:00,419.3,419.4,418.93,419.03,50021.0,394.2432,394.3372,393.8953,393.9893,50021.0
2021-04-30 12:40:00,419.0,419.18,418.95,419.06,41777.0,393.9611,394.1303,393.9141,394.0175,41777.0
2021-04-30 12:50:00,419.08,419.13,418.68,419.09,40489.0,394.0363,394.0833,393.6602,394.0457,40489.0
2021-04-30 13:00:00,419.04,419.24,418.91,419.21,42480.0,393.9987,394.1868,393.8765,394.1585,42480.0
2021-04-30 13:10:00,419.22,419.23,418.84,418.91,56015.0,394.1679,394.1773,393.8107,393.8765,56015.0
2021-04-30 13:20:00,418.9,419.31,418.89,419.31,56087.0,393.8671,394.2526,393.8577,394.2526,56087.0
2021-04-30 13:30:00,419.31,419.48,419.25,419.36,40576.0,394.2526,394.4124,394.1962,394.2996,40576.0
2021-04-30 13:40:00,419.36,419.36,418.63,418.75,56093.0,394.2996,394.2996,393.6132,393.726,56093.0
2021-04-30 13:50:00,418.73,418.76,417.97,418.2,59842.0,393.7072,393.7354,392.9926,393.2089,59842.0
2021-04-30 14:00:00,418.21,418.5,418.09,418.37,80358.0,393.2183,393.491,393.1055,393.3687,80358.0
2021-04-30 14:10:00,418.37,418.67,418.27,418.63,70993.0,393.3687,393.6508,393.2747,393.6132,70993.0
2021-04-30 14:20:00,418.66,418.9,418.39,418.86,90038.0,393.6414,393.8671,393.3875,393.8295,90038.0
2021-04-30 14:30:00,418.85,418.9,418.73,418.76,56884.0,393.8201,393.8671,393.7072,393.7354,56884.0
2021-04-30 14:40:00,418.74,419.05,418.73,418.8,54395.0,393.7166,394.0081,393.7072,393.773,54395.0
2021-04-30 14:50:00,418.76,418.97,418.59,418.65,117218.0,393.7354,393.9329,393.5756,393.632,117218.0
2021-04-30 15:00:00,418.65,419.08,418.27,418.38,91697.0,393.632,394.0363,393.2747,393.3781,91697.0
2021-04-30 15:10:00,418.37,418.66,418.15,418.25,234905.0,393.3687,393.6414,393.1619,393.2559,234905.0
2021-04-30 15:20:00,418.22,419.08,418.2,419.04,71569.0,393.2277,394.0363,393.2089,393.9987,71569.0
2021-04-30 15:30:00,419.07,419.15,418.71,418.79,119577.0,394.0269,394.1021,393.6884,393.7636,119577.0
2021-04-30 15:40:00,418.77,418.84,417.93,418.79,152395.0,393.7448,393.8107,392.955,393.7636,152395.0
2021-04-30 15:50:00,418.79,418.96,418.23,418.89,481194.0,393.7636,393.9235,393.2371,393.8577,481194.0
2021-05-03 09:30:00,421.02,421.08,420.21,420.35,109187.0,395.8604,395.9168,395.0988,395.2304,109187.0
2021-05-03 09:40:00,420.36,421.11,420.36,421.11,82132.0,395.2398,395.945,395.2398,395.945,82132.0
2021-05-03 09:50:00,421.09,421.43,420.91,421.11,81665.0,395.9262,396.2459,395.757,395.945,81665.0
2021-05-03 10:00:00,421.04,421.24,420.48,420.89,283962.0,395.8792,396.0672,395.3527,395.7381,283962.0
2021-05-03 10:10:00,420.94,421.34,420.74,421.16,129511.0,395.7852,396.1613,395.5971,395.992,129511.0
2021-05-03 10:20:00,421.18,421.28,420.79,420.91,123020.0,396.0108,396.1048,395.6441,395.757,123020.0
2021-05-03 10:30:00,420.98,421.33,420.81,420.85,73863.0,395.8228,396.1519,395.6629,395.7005,73863.0
2021-05-03 10:40:00,420.83,421.02,420.68,420.79,67045.0,395.6817,395.8604,395.5407,395.6441,67045.0
2021-05-03 10:50:00,420.78,420.89,420.19,420.38,135820.0,395.6347,395.7381,395.08,395.2586,135820.0
2021-05-03 11:00:00,420.33,420.36,419.98,420.35,95378.0,395.2116,395.2398,394.8825,395.2304,95378.0
2021-05-03 11:10:00,420.35,420.35,419.83,420.08,79058.0,395.2304,395.2304,394.7415,394.9766,79058.0
2021-05-03 11:20:00,420.08,420.19,419.75,419.8,67067.0,394.9766,395.08,394.6663,394.7133,67067.0
2021-05-03 11:30:00,419.8,420.45,419.74,420.34,83276.0,394.7133,395.3244,394.6569,395.221,83276.0
2021-05-03 11:40:00,420.32,420.56,420.23,420.4,45577.0,395.2022,395.4279,395.1176,395.2774,45577.0
2021-05-03 11:50:00,420.41,420.46,420.0,420.4,45560.0,395.2868,395.3338,394.9013,395.2774,45560.0
2021-05-03 12:00:00,420.4,420.4,420.2,420.22,32110.0,395.2774,395.2774,395.0894,395.1082,32110.0
2021-05-03 12:10:00,420.2,420.26,420.06,420.12,55991.0,395.0894,395.1458,394.9577,395.0142,55991.0
2021-05-03 12:20:00,420.06,420.25,419.94,420.0,46312.0,394.9577,395.1364,394.8449,394.9013,46312.0
2021-05-03 12:30:00,419.98,420.04,419.82,419.94,37706.0,394.8825,394.9389,394.7321,394.8449,37706.0
2021-05-03 12:40:00,419.99,420.07,419.8,419.87,106583.0,394.8919,394.9672,394.7133,394.7791,106583.0
2021-05-03 12:50:00,419.87,420.15,419.78,420.06,77249.0,394.7791,395.0424,394.6945,394.9577,77249.0
2021-05-03 13:00:00,420.08,420.23,420.02,420.11,30079.0,394.9766,395.1176,394.9201,395.0048,30079.0
2021-05-03 13:10:00,420.07,420.2,419.98,420.13,45784.0,394.9672,395.0894,394.8825,395.0236,45784.0
2021-05-03 13:20:00,420.14,420.29,419.86,419.94,38246.0,395.033,395.174,394.7697,394.8449,38246.0
2021-05-03 13:30:00,419.91,420.07,419.88,420.03,216524.0,394.8167,394.9672,394.7885,394.9295,216524.0
2021-05-03 13:40:00,420.06,420.21,420.0,420.14,34419.0,394.9577,395.0988,394.9013,395.033,34419.0
2021-05-03 13:50:00,420.14,420.21,420.02,420.16,85579.0,395.033,395.0988,394.9201,395.0518,85579.0
2021-05-03 14:00:00,420.17,420.43,420.17,420.27,71233.0,395.0612,395.3056,395.0612,395.1552,71233.0
2021-05-03 14:10:00,420.27,420.43,420.25,420.38,29424.0,395.1552,395.3056,395.1364,395.2586,29424.0
2021-05-03 14:20:00,420.4,420.56,420.28,420.52,49965.0,395.2774,395.4279,395.1646,395.3903,49965.0
2021-05-03 14:30:00,420.53,420.81,420.51,420.58,54976.0,395.3997,395.6629,395.3809,395.4467,54976.0
2021-05-03 14:40:00,420.59,420.76,420.57,420.66,57328.0,395.4561,395.6159,395.4373,395.5219,57328.0
2021-05-03 14:50:00,420.68,420.85,420.6,420.71,77351.0,395.5407,395.7005,395.4655,395.5689,77351.0
2021-05-03 15:00:00,420.7,420.72,420.35,420.57,109672.0,395.5595,395.5783,395.2304,395.4373,109672.0
2021-05-03 15:10:00,420.55,420.55,420.07,420.14,99881.0,395.4185,395.4185,394.9672,395.033,99881.0
2021-05-03 15:20:00,420.13,420.24,420.09,420.2,69411.0,395.0236,395.127,394.986,395.0894,69411.0
2021-05-03 15:30:00,420.2,420.22,419.93,419.97,93120.0,395.0894,395.1082,394.8355,394.8731,93120.0
2021-05-03 15:40:00,419.98,420.04,419.74,419.75,105639.0,394.8825,394.9389,394.6569,394.6663,105639.0
2021-05-03 15:50:00,419.79,419.86,419.28,419.79,387356.0,394.7039,394.7697,394.2244,394.7039,387356.0
2021-05-04 09:30:00,417.68,418.17,417.32,417.41,285492.0,392.72,393.1807,392.3815,392.4661,285492.0
2021-05-04 09:40:00,417.42,417.43,415.73,416.01,177081.0,392.4755,392.4849,390.8865,391.1498,177081.0
2021-05-04 09:50:00,415.99,416.01,415.34,415.44,189847.0,391.131,391.1498,390.5198,390.6138,189847.0
2021-05-04 10:00:00,415.35,415.7,414.73,415.57,151299.0,390.5292,390.8583,389.9463,390.7361,151299.0
2021-05-04 10:10:00,415.55,415.94,414.91,415.94,103788.0,390.7173,391.084,390.1155,391.084,103788.0
2021-05-04 10:20:00,415.92,416.16,415.55,415.88,121076.0,391.0652,391.2908,390.7173,391.0275,121076.0
2021-05-04 10:30:00,415.89,415.98,415.09,415.97,142453.0,391.0369,391.1216,390.2848,391.1122,142453.0
2021-05-04 10:40:00,415.99,416.06,414.99,415.19,103964.0,391.131,391.1968,390.1907,390.3788,103964.0
2021-05-04 10:50:00,415.16,415.4,414.79,414.82,108540.0,390.3506,390.5762,390.0027,390.0309,108540.0
2021-05-04 11:00:00,414.84,415.29,414.41,415.1,105331.0,390.0497,390.4728,389.6454,390.2942,105331.0
2021-05-04 11:10:00,415.09,415.13,413.57,413.86,166854.0,390.2848,390.3224,388.8556,389.1283,166854.0
2021-05-04 11:20:00,413.86,414.49,413.54,414.48,120535.0,389.1283,389.7206,388.8274,389.7112,120535.0
2021-05-04 11:30:00,414.43,414.77,414.3,414.55,74972.0,389.6642,389.9839,389.542,389.777,74972.0
2021-05-04 11:40:00,414.46,414.53,413.9,414.14,83560.0,389.6924,389.7582,389.1659,389.3915,83560.0
2021-05-04 11:50:00,414.03,414.03,413.25,413.69,112176.0,389.2881,389.2881,388.5547,388.9684,112176.0
2021-05-04 12:00:00,413.63,414.61,413.55,414.48,72748.0,388.912,389.8334,388.8368,389.7112,72748.0
2021-05-04 12:10:00,414.5,415.05,414.5,414.92,86205.0,389.73,390.2471,389.73,390.1249,86205.0
2021-05-04 12:20:00,415.02,415.07,414.66,415.02,612956.0,390.2189,390.2659,389.8804,390.2189,612956.0
2021-05-04 12:30:00,414.97,414.97,414.47,414.56,86369.0,390.1719,390.1719,389.7018,389.7864,86369.0
2021-05-04 12:40:00,414.6,414.6,414.17,414.39,69983.0,389.824,389.824,389.4197,389.6266,69983.0
2021-05-04 12:50:00,414.37,414.73,414.35,414.36,87771.0,389.6078,389.9463,389.589,389.5984,87771.0
2021-05-04 13:00:00,414.35,414.99,414.18,414.9,76575.0,389.589,390.1907,389.4291,390.1061,76575.0
2021-05-04 13:10:00,414.9,415.31,414.74,415.03,80432.0,390.1061,390.4916,389.9557,390.2283,80432.0
2021-05-04 13:20:00,415.05,415.49,415.0,415.28,97494.0,390.2471,390.6608,390.2001,390.4634,97494.0
2021-05-04 13:30:00,415.26,415.53,415.02,415.4,79215.0,390.4446,390.6985,390.2189,390.5762,79215.0
2021-05-04 13:40:00,415.41,415.41,414.79,415.04,115466.0,390.5856,390.5856,390.0027,390.2377,115466.0
2021-05-04 13:50:00,415.03,415.2,414.78,415.08,64667.0,390.2283,390.3882,389.9933,390.2753,64667.0
2021-05-04 14:00:00,415.1,415.39,414.77,415.28,117409.0,390.2942,390.5668,389.9839,390.4634,117409.0
2021-05-04 14:10:00,415.29,415.85,415.16,415.55,121450.0,390.4728,390.9993,390.3506,390.7173,121450.0
2021-05-04 14:20:00,415.54,415.65,415.09,415.32,114055.0,390.7079,390.8113,390.2848,390.501,114055.0
2021-05-04 14:30:00,415.3,415.64,415.25,415.53,59135.0,390.4822,390.8019,390.4352,390.6985,59135.0
2021-05-04 14:40:00,415.53,415.94,415.36,415.85,61744.0,390.6985,391.084,390.5386,390.9993,61744.0
2021-05-04 14:50:00,415.88,415.97,415.67,415.69,60492.0,391.0275,391.1122,390.8301,390.8489,60492.0
2021-05-04 15:00:00,415.67,415.87,415.2,415.37,103237.0,390.8301,391.0181,390.3882,390.548,103237.0
2021-05-04 15:10:00,415.44,415.67,415.19,415.37,88309.0,390.6138,390.8301,390.3788,390.548,88309.0
2021-05-04 15:20:00,415.37,415.56,415.07,415.48,460232.0,390.548,390.7267,390.2659,390.6514,460232.0
2021-05-04 15:30:00,415.45,416.21,415.18,416.03,134834.0,390.6232,391.3378,390.3694,391.1686,134834.0
2021-05-04 15:40:00,416.05,416.06,415.38,415.63,128281.0,391.1874,391.1968,390.5574,390.7925,128281.0
2021-05-04 15:50:00,415.62,417.25,415.62,417.23,325632.0,390.7831,392.3157,390.7831,392.2969,325632.0
2021-05-05 09:30:00,418.94,419.03,417.85,418.13,170863.0,393.9047,393.9893,392.8798,393.1431,170863.0
2021-05-05 09:40:00,418.13,418.63,418.1,418.37,86934.0,393.1431,393.6132,393.1149,393.3687,86934.0
2021-05-05 09:50:00,418.37,418.58,418.05,418.13,90678.0,393.3687,393.5662,393.0679,393.1431,90678.0
2021-05-05 10:00:00,418.16,418.25,416.87,417.21,129135.0,393.1713,393.2559,391.9584,392.2781,129135.0
2021-05-05 10:10:00,417.18,417.51,416.94,417.18,81487.0,392.2499,392.5601,392.0242,392.2499,81487.0
2021-05-05 10:20:00,417.06,417.47,416.53,417.38,102614.0,392.137,392.5225,391.6387,392.4379,102614.0
2021-05-05 10:30:00,417.38,417.72,417.16,417.62,155303.0,392.4379,392.7576,392.231,392.6636,155303.0
2021-05-05 10:40:00,417.63,417.95,417.59,417.82,79899.0,392.673,392.9738,392.6354,392.8516,79899.0
2021-05-05 10:50:00,417.88,418.08,417.84,418.04,30701.0,392.908,393.0961,392.8704,393.0585,30701.0
2021-05-05 11:00:00,417.96,418.22,417.74,418.13,40542.0,392.9832,393.2277,392.7764,393.1431,40542.0
2021-05-05 11:10:00,418.12,418.38,418.08,418.3,46617.0,393.1337,393.3781,393.0961,393.3029,46617.0
2021-05-05 11:20:00,418.31,418.5,418.06,418.22,20365.0,393.3123,393.491,393.0773,393.2277,20365.0
2021-05-05 11:30:00,418.5,418.7,418.46,418.68,35511.0,393.491,393.679,393.4534,393.6602,35511.0
2021-05-05 11:40:00,418.68,418.97,418.64,418.93,50026.0,393.6602,393.9329,393.6226,393.8953,50026.0
2021-05-05 11:50:00,418.94,419.16,418.88,419.14,30973.0,393.9047,394.1115,393.8483,394.0927,30973.0
2021-05-05 12:00:00,419.19,419.21,419.06,419.12,26913.0,394.1397,394.1585,394.0175,394.0739,26913.0
2021-05-05 12:10:00,419.12,419.12,418.86,418.92,23378.0,394.0739,394.0739,393.8295,393.8859,23378.0
2021-05-05 12:20:00,418.97,419.02,418.66,418.78,270174.0,393.9329,393.9799,393.6414,393.7542,270174.0
2021-05-05 12:30:00,418.82,418.9,418.54,418.55,44435.0,393.7919,393.8671,393.5286,393.538,44435.0
2021-05-05 12:40:00,418.55,418.66,418.36,418.56,43092.0,393.538,393.6414,393.3593,393.5474,43092.0
2021-05-05 12:50:00,418.57,418.57,418.18,418.23,41952.0,393.5568,393.5568,393.1901,393.2371,41952.0
2021-05-05 13:00:00,418.22,418.37,417.92,418.17,46533.0,393.2277,393.3687,392.9456,393.1807,46533.0
2021-05-05 13:10:00,418.18,418.34,418.09,418.31,55195.0,393.1901,393.3405,393.1055,393.3123,55195.0
2021-05-05 13:20:00,418.3,418.4,418.23,418.38,73794.0,393.3029,393.3969,393.2371,393.3781,73794.0
2021-05-05 13:30:00,418.4,418.6,418.39,418.51,56284.0,393.3969,393.585,393.3875,393.5004,56284.0
2021-05-05 13:40:00,418.5,418.6,418.43,418.56,72866.0,393.491,393.585,393.4252,393.5474,72866.0
2021-05-05 13:50:00,418.57,418.71,418.3,418.45,73178.0,393.5568,393.6884,393.3029,393.444,73178.0
2021-05-05 14:00:00,418.49,418.53,418.03,418.04,46699.0,393.4816,393.5192,393.0491,393.0585,46699.0
2021-05-05 14:10:00,418.05,418.67,418.05,418.54,63087.0,393.0679,393.6508,393.0679,393.5286,63087.0
2021-05-05 14:20:00,418.52,418.67,418.3,418.61,49956.0,393.5098,393.6508,393.3029,393.5944,49956.0
2021-05-05 14:30:00,418.59,418.66,418.45,418.49,229022.0,393.5756,393.6414,393.444,393.4816,229022.0
2021-05-05 14:40:00,418.46,418.81,418.38,418.76,39453.0,393.4534,393.7824,393.3781,393.7354,39453.0
2021-05-05 14:50:00,418.77,418.77,418.25,418.31,63364.0,393.7448,393.7448,393.2559,393.3123,63364.0
2021-05-05 15:00:00,418.28,418.39,417.7,417.72,82689.0,393.2841,393.3875,392.7388,392.7576,82689.0
2021-05-05 15:10:00,417.73,417.91,417.36,417.48,50325.0,392.767,392.9362,392.4191,392.5319,50325.0
2021-05-05 15:20:00,417.48,417.48,416.74,417.19,171920.0,392.5319,392.5319,391.8361,392.2593,171920.0
2021-05-05 15:30:00,417.13,417.57,416.96,417.47,71482.0,392.2028,392.6165,392.043,392.5225,71482.0
2021-05-05 15:40:00,417.44,417.71,417.25,417.25,88115.0,392.4943,392.7482,392.3157,392.3157,88115.0
2021-05-05 15:50:00,417.28,417.41,416.88,417.29,249422.0,392.3439,392.4661,391.9678,392.3533,249422.0
2021-05-06 09:30:00,417.45,417.89,416.52,417.87,145506.0,392.5037,392.9174,391.6293,392.8986,145506.0
2021-05-06 09:40:00,417.87,417.87,416.74,416.92,72693.0,392.8986,392.8986,391.8361,392.0054,72693.0
2021-05-06 09:50:00,416.91,417.39,416.36,416.36,91576.0,391.996,392.4473,391.4789,391.4789,91576.0
2021-05-06 10:00:00,416.34,416.43,415.73,415.73,101986.0,391.4601,391.5447,390.8865,390.8865,101986.0
2021-05-06 10:10:00,415.78,416.3,415.36,415.52,79089.0,390.9335,391.4224,390.5386,390.6891,79089.0
2021-05-06 10:20:00,415.4,416.16,415.25,415.87,98105.0,390.5762,391.2908,390.4352,391.0181,98105.0
2021-05-06 10:30:00,415.84,416.85,415.76,416.68,76506.0,390.9899,391.9396,390.9147,391.7797,76506.0
2021-05-06 10:40:00,416.68,416.94,416.43,416.46,76064.0,391.7797,392.0242,391.5447,391.5729,76064.0
2021-05-06 10:50:00,416.49,416.88,416.45,416.7,49338.0,391.6011,391.9678,391.5635,391.7985,49338.0
2021-05-06 11:00:00,416.72,416.83,415.88,416.0,106212.0,391.8173,391.9208,391.0275,391.1404,106212.0
2021-05-06 11:10:00,415.95,416.5,415.85,416.48,76772.0,391.0934,391.6105,390.9993,391.5917,76772.0
2021-05-06 11:20:00,416.46,417.69,416.41,417.64,188093.0,391.5729,392.7294,391.5259,392.6824,188093.0
2021-05-06 11:30:00,417.66,418.4,417.54,418.36,100678.0,392.7012,393.3969,392.5883,393.3593,100678.0
2021-05-06 11:40:00,418.3,418.94,418.3,418.89,71918.0,393.3029,393.9047,393.3029,393.8577,71918.0
2021-05-06 11:50:00,418.95,419.17,418.5,418.51,92818.0,393.9141,394.1209,393.491,393.5004,92818.0
2021-05-06 12:00:00,418.5,418.59,418.34,418.39,108046.0,393.491,393.5756,393.3405,393.3875,108046.0
2021-05-06 12:10:00,418.38,418.57,418.18,418.47,44323.0,393.3781,393.5568,393.1901,393.4628,44323.0
2021-05-06 12:20:00,418.43,419.11,418.42,419.1,38475.0,393.4252,394.0645,393.4158,394.0551,38475.0
2021-05-06 12:30:00,419.11,419.15,418.51,418.63,71571.0,394.0645,394.1021,393.5004,393.6132,71571.0
2021-05-06 12:40:00,418.64,418.92,418.59,418.68,53921.0,393.6226,393.8859,393.5756,393.6602,53921.0
2021-05-06 12:50:00,418.73,418.95,418.51,418.54,48587.0,393.7072,393.9141,393.5004,393.5286,48587.0
2021-05-06 13:00:00,418.53,418.85,418.39,418.69,166504.0,393.5192,393.8201,393.3875,393.6696,166504.0
2021-05-06 13:10:00,418.65,418.71,418.08,418.18,57140.0,393.632,393.6884,393.0961,393.1901,57140.0
2021-05-06 13:20:00,418.17,418.4,418.0,418.29,56456.0,393.1807,393.3969,393.0209,393.2935,56456.0
2021-05-06 13:30:00,418.28,418.53,418.24,418.36,56288.0,393.2841,393.5192,393.2465,393.3593,56288.0
2021-05-06 13:40:00,418.36,418.47,418.09,418.28,138429.0,393.3593,393.4628,393.1055,393.2841,138429.0
2021-05-06 13:50:00,418.25,418.26,417.78,417.81,119823.0,393.2559,393.2653,392.814,392.8422,119823.0
2021-05-06 14:00:00,417.82,418.12,417.72,418.05,109876.0,392.8516,393.1337,392.7576,393.0679,109876.0
2021-05-06 14:10:00,418.05,418.35,417.33,418.02,142700.0,393.0679,393.3499,392.3909,393.0397,142700.0
2021-05-06 14:20:00,417.95,418.26,417.38,417.53,109223.0,392.9738,393.2653,392.4379,392.5789,109223.0
2021-05-06 14:30:00,417.52,417.68,417.31,417.48,57430.0,392.5695,392.72,392.3721,392.5319,57430.0
2021-05-06 14:40:00,417.53,417.84,417.25,417.72,56580.0,392.5789,392.8704,392.3157,392.7576,56580.0
2021-05-06 14:50:00,417.77,418.17,417.61,417.73,87625.0,392.8046,393.1807,392.6542,392.767,87625.0
2021-05-06 15:00:00,417.76,418.02,417.61,418.0,60039.0,392.7952,393.0397,392.6542,393.0209,60039.0
2021-05-06 15:10:00,418.0,418.54,417.92,418.28,425222.0,393.0209,393.5286,392.9456,393.2841,425222.0
2021-05-06 15:20:00,418.28,418.78,418.1,418.63,91266.0,393.2841,393.7542,393.1149,393.6132,91266.0
2021-05-06 15:30:00,418.63,419.29,418.55,419.24,116072.0,393.6132,394.2338,393.538,394.1868,116072.0
2021-05-06 15:40:00,419.28,419.62,419.26,419.61,72078.0,394.2244,394.544,394.2056,394.5346,72078.0
2021-05-06 15:50:00,419.74,420.77,419.66,420.69,258933.0,394.6569,395.6253,394.5817,395.5501,258933.0
2021-05-07 09:30:00,421.52,422.1,420.77,421.96,192711.0,396.3305,396.8758,395.6253,396.7442,192711.0
2021-05-07 09:40:00,421.96,423.04,421.89,422.98,120664.0,396.7442,397.7597,396.6784,397.7033,120664.0
2021-05-07 09:50:00,423.02,423.08,422.44,422.48,76070.0,397.7409,397.7973,397.1955,397.2331,76070.0
2021-05-07 10:00:00,422.65,423.68,422.51,423.61,88727.0,397.393,398.3614,397.2613,398.2956,88727.0
2021-05-07 10:10:00,423.64,424.09,423.59,424.05,106668.0,398.3238,398.7469,398.2768,398.7093,106668.0
2021-05-07 10:20:00,424.06,424.28,423.67,423.74,221913.0,398.7187,398.9256,398.352,398.4178,221913.0
2021-05-07 10:30:00,423.8,424.07,423.69,423.75,56241.0,398.4743,398.7281,398.3708,398.4272,56241.0
2021-05-07 10:40:00,423.73,423.9,423.41,423.6,61366.0,398.4084,398.5683,398.1076,398.2862,61366.0
2021-05-07 10:50:00,423.6,423.8,423.45,423.8,50999.0,398.2862,398.4743,398.1452,398.4743,50999.0
2021-05-07 11:00:00,423.83,423.95,423.71,423.82,35778.0,398.5025,398.6153,398.3896,398.4931,35778.0
2021-05-07 11:10:00,423.85,424.22,423.84,423.96,102201.0,398.5213,398.8692,398.5119,398.6247,102201.0
2021-05-07 11:20:00,423.96,424.01,423.66,423.98,44787.0,398.6247,398.6717,398.3426,398.6435,44787.0
2021-05-07 11:30:00,423.99,424.25,423.91,424.08,47121.0,398.6529,398.8974,398.5777,398.7375,47121.0
2021-05-07 11:40:00,424.04,424.43,423.9,423.92,80007.0,398.6999,399.0666,398.5683,398.5871,80007.0
2021-05-07 11:50:00,423.99,424.18,423.92,424.16,59730.0,398.6529,398.8315,398.5871,398.8127,59730.0
2021-05-07 12:00:00,424.17,424.17,423.8,424.06,81824.0,398.8221,398.8221,398.4743,398.7187,81824.0
2021-05-07 12:10:00,424.07,424.07,423.68,423.82,64833.0,398.7281,398.7281,398.3614,398.4931,64833.0
2021-05-07 12:20:00,423.81,423.91,423.58,423.64,38506.0,398.4837,398.5777,398.2674,398.3238,38506.0
2021-05-07 12:30:00,423.64,423.64,423.27,423.34,52205.0,398.3238,398.3238,397.9759,398.0417,52205.0
2021-05-07 12:40:00,423.34,423.56,423.26,423.48,155237.0,398.0417,398.2486,397.9665,398.1734,155237.0
2021-05-07 12:50:00,423.47,423.84,423.39,423.71,35268.0,398.164,398.5119,398.0888,398.3896,35268.0
2021-05-07 13:00:00,423.72,423.76,423.29,423.53,43853.0,398.399,398.4366,397.9947,398.2204,43853.0
2021-05-07 13:10:00,423.58,423.61,423.17,423.27,49500.0,398.2674,398.2956,397.8819,397.9759,49500.0
2021-05-07 13:20:00,423.27,423.36,423.07,423.12,45597.0,397.9759,398.0605,397.7879,397.8349,45597.0
2021-05-07 13:30:00,423.12,423.56,423.11,423.42,33406.0,397.8349,398.2486,397.8255,398.117,33406.0
2021-05-07 13:40:00,423.39,423.62,423.31,423.52,43375.0,398.0888,398.305,398.0135,398.211,43375.0
2021-05-07 13:50:00,423.48,423.56,423.24,423.32,66718.0,398.1734,398.2486,397.9477,398.0229,66718.0
2021-05-07 14:00:00,423.29,423.62,422.83,423.59,114913.0,397.9947,398.305,397.5622,398.2768,114913.0
2021-05-07 14:10:00,423.61,423.7,423.45,423.69,114082.0,398.2956,398.3802,398.1452,398.3708,114082.0
2021-05-07 14:20:00,423.7,423.9,423.57,423.86,39909.0,398.3802,398.5683,398.258,398.5307,39909.0
2021-05-07 14:30:00,423.86,423.89,423.46,423.63,98233.0,398.5307,398.5589,398.1546,398.3144,98233.0
2021-05-07 14:40:00,423.65,423.65,423.24,423.52,88092.0,398.3332,398.3332,397.9477,398.211,88092.0
2021-05-07 14:50:00,423.52,423.83,423.5,423.77,65968.0,398.211,398.5025,398.1922,398.446,65968.0
2021-05-07 15:00:00,423.77,424.12,423.6,424.12,96461.0,398.446,398.7751,398.2862,398.7751,96461.0
2021-05-07 15:10:00,424.08,424.3,423.91,424.14,107016.0,398.7375,398.9444,398.5777,398.7939,107016.0
2021-05-07 15:20:00,424.15,424.4,424.03,424.18,93882.0,398.8033,399.0384,398.6905,398.8315,93882.0
2021-05-07 15:30:00,424.19,424.4,423.96,424.08,125478.0,398.8409,399.0384,398.6247,398.7375,125478.0
2021-05-07 15:40:00,424.11,424.28,423.74,424.24,128384.0,398.7657,398.9256,398.4178,398.888,128384.0
2021-05-07 15:50:00,424.22,424.26,423.63,423.7,306288.0,398.8692,398.9068,398.3144,398.3802,306288.0
2021-05-10 09:30:00,424.15,424.34,423.33,423.67,205769.0,398.8033,398.982,398.0323,398.352,205769.0
2021-05-10 09:40:00,423.67,423.92,423.32,423.65,369002.0,398.352,398.5871,398.0229,398.3332,369002.0
2021-05-10 09:50:00,423.67,423.71,423.28,423.71,50611.0,398.352,398.3896,397.9853,398.3896,50611.0
2021-05-10 10:00:00,423.71,423.77,423.29,423.7,53789.0,398.3896,398.446,397.9947,398.3802,53789.0
2021-05-10 10:10:00,423.72,424.05,423.7,423.87,53122.0,398.399,398.7093,398.3802,398.5401,53122.0
2021-05-10 10:20:00,423.83,423.95,423.31,423.33,63718.0,398.5025,398.6153,398.0135,398.0323,63718.0
2021-05-10 10:30:00,423.29,423.29,422.99,423.26,58591.0,397.9947,397.9947,397.7127,397.9665,58591.0
2021-05-10 10:40:00,423.32,423.32,422.66,422.68,45070.0,398.0229,398.0229,397.4024,397.4212,45070.0
2021-05-10 10:50:00,422.71,423.17,422.63,423.12,52307.0,397.4494,397.8819,397.3742,397.8349,52307.0
2021-05-10 11:00:00,423.19,423.44,422.96,423.39,50248.0,397.9007,398.1358,397.6844,398.0888,50248.0
2021-05-10 11:10:00,423.38,423.69,423.14,423.68,49016.0,398.0794,398.3708,397.8537,398.3614,49016.0
2021-05-10 11:20:00,423.69,423.98,423.69,423.81,52457.0,398.3708,398.6435,398.3708,398.4837,52457.0
2021-05-10 11:30:00,423.87,423.93,423.6,423.68,39481.0,398.5401,398.5965,398.2862,398.3614,39481.0
2021-05-10 11:40:00,423.63,423.86,423.56,423.77,39803.0,398.3144,398.5307,398.2486,398.446,39803.0
2021-05-10 11:50:00,423.74,424.09,423.65,423.99,53303.0,398.4178,398.7469,398.3332,398.6529,53303.0
2021-05-10 12:00:00,424.06,424.06,423.83,423.86,21670.0,398.7187,398.7187,398.5025,398.5307,21670.0
2021-05-10 12:10:00,423.88,424.13,423.87,424.05,38106.0,398.5495,398.7845,398.5401,398.7093,38106.0
2021-05-10 12:20:00,424.04,424.27,423.71,423.75,86421.0,398.6999,398.9162,398.3896,398.4272,86421.0
2021-05-10 12:30:00,423.75,423.82,423.67,423.73,43672.0,398.4272,398.4931,398.352,398.4084,43672.0
2021-05-10 12:40:00,423.72,423.76,423.47,423.5,18286.0,398.399,398.4366,398.164,398.1922,18286.0
2021-05-10 12:50:00,423.5,423.66,423.39,423.46,23712.0,398.1922,398.3426,398.0888,398.1546,23712.0
2021-05-10 13:00:00,423.48,423.52,423.25,423.43,33716.0,398.1734,398.211,397.9571,398.1264,33716.0
2021-05-10 13:10:00,423.43,423.58,423.29,423.35,23831.0,398.1264,398.2674,397.9947,398.0511,23831.0
2021-05-10 13:20:00,423.46,423.61,423.33,423.35,35642.0,398.1546,398.2956,398.0323,398.0511,35642.0
2021-05-10 13:30:00,423.28,423.4,423.12,423.26,40026.0,397.9853,398.0982,397.8349,397.9665,40026.0
2021-05-10 13:40:00,423.19,423.26,423.0,423.18,68974.0,397.9007,397.9665,397.7221,397.8913,68974.0
2021-05-10 13:50:00,423.24,423.33,423.0,423.05,79960.0,397.9477,398.0323,397.7221,397.7691,79960.0
2021-05-10 14:00:00,423.07,423.12,422.68,422.82,108675.0,397.7879,397.8349,397.4212,397.5528,108675.0
2021-05-10 14:10:00,422.81,422.88,421.62,421.75,127696.0,397.5434,397.6092,396.4245,396.5468,127696.0
2021-05-10 14:20:00,421.77,421.82,421.1,421.4,85480.0,396.5656,396.6126,395.9356,396.2177,85480.0
2021-05-10 14:30:00,421.32,421.46,421.0,421.17,214828.0,396.1425,396.2741,395.8416,396.0014,214828.0
2021-05-10 14:40:00,421.14,421.2,420.78,420.78,75362.0,395.9732,396.0296,395.6347,395.6347,75362.0
2021-05-10 14:50:00,420.76,420.97,420.39,420.97,65061.0,395.6159,395.8134,395.268,395.8134,65061.0
2021-05-10 15:00:00,420.91,421.15,420.51,420.97,203517.0,395.757,395.9826,395.3809,395.8134,203517.0
2021-05-10 15:10:00,420.95,421.33,420.71,420.84,58967.0,395.7946,396.1519,395.5689,395.6911,58967.0
2021-05-10 15:20:00,420.79,421.12,420.54,421.04,121140.0,395.6441,395.9544,395.4091,395.8792,121140.0
2021-05-10 15:30:00,421.04,421.24,420.74,421.03,168319.0,395.8792,396.0672,395.5971,395.8698,168319.0
2021-05-10 15:40:00,421.06,421.42,420.42,420.54,117581.0,395.898,396.2365,395.2962,395.4091,117581.0
2021-05-10 15:50:00,420.58,420.59,419.43,419.57,377958.0,395.4467,395.4561,394.3654,394.497,377958.0
2021-05-11 09:30:00,414.68,415.03,413.82,414.3,497855.0,389.8993,390.2283,389.0906,389.542,497855.0
2021-05-11 09:40:00,414.27,415.47,414.15,414.72,175237.0,389.5138,390.642,389.4009,389.9369,175237.0
2021-05-11 09:50:00,414.73,416.47,414.72,416.47,199178.0,389.9463,391.5823,389.9369,391.5823,199178.0
2021-05-11 10:00:00,416.47,416.84,415.64,415.64,219328.0,391.5823,391.9302,390.8019,390.8019,219328.0
2021-05-11 10:10:00,415.66,415.84,414.52,415.09,158024.0,390.8207,390.9899,389.7488,390.2848,158024.0
2021-05-11 10:20:00,415.16,415.67,413.38,413.45,199778.0,390.3506,390.8301,388.6769,388.7428,199778.0
2021-05-11 10:30:00,413.45,413.55,412.12,412.36,238490.0,388.7428,388.8368,387.4922,387.7179,238490.0
2021-05-11 10:40:00,412.31,413.31,411.61,413.27,203686.0,387.6709,388.6111,387.0127,388.5735,203686.0
2021-05-11 10:50:00,413.25,413.94,412.97,413.39,138343.0,388.5547,389.2035,388.2914,388.6863,138343.0
2021-05-11 11:00:00,413.38,413.6,412.34,412.75,167227.0,388.6769,388.8838,387.6991,388.0846,167227.0
2021-05-11 11:10:00,412.73,414.58,412.47,414.58,180762.0,388.0658,389.8052,387.8213,389.8052,180762.0
2021-05-11 11:20:00,414.51,415.47,414.47,415.46,139469.0,389.7394,390.642,389.7018,390.6326,139469.0
2021-05-11 11:30:00,415.46,415.81,415.12,415.53,118572.0,390.6326,390.9617,390.313,390.6985,118572.0
2021-05-11 11:40:00,415.51,415.62,414.7,415.36,138662.0,390.6797,390.7831,389.9181,390.5386,138662.0
2021-05-11 11:50:00,415.32,415.93,415.08,415.59,146949.0,390.501,391.0746,390.2753,390.7549,146949.0
2021-05-11 12:00:00,415.63,415.9,415.23,415.6,82046.0,390.7925,391.0463,390.4164,390.7643,82046.0
2021-05-11 12:10:00,415.53,416.01,415.39,415.77,116782.0,390.6985,391.1498,390.5668,390.9241,116782.0
2021-05-11 12:20:00,415.76,415.81,414.91,415.03,131873.0,390.9147,390.9617,390.1155,390.2283,131873.0
2021-05-11 12:30:00,414.99,415.3,414.54,415.07,113628.0,390.1907,390.4822,389.7676,390.2659,113628.0
2021-05-11 12:40:00,415.07,415.08,414.19,414.3,102035.0,390.2659,390.2753,389.4385,389.542,102035.0
2021-05-11 12:50:00,414.33,414.33,413.61,414.09,142221.0,389.5702,389.5702,388.8932,389.3445,142221.0
2021-05-11 13:00:00,414.08,414.82,413.93,414.71,196094.0,389.3351,390.0309,389.1941,389.9275,196094.0
2021-05-11 13:10:00,414.69,415.15,414.3,414.92,207872.0,389.9087,390.3412,389.542,390.1249,207872.0
2021-05-11 13:20:00,414.89,415.77,414.84,415.72,218697.0,390.0967,390.9241,390.0497,390.8771,218697.0
2021-05-11 13:30:00,415.72,416.01,415.64,415.99,149678.0,390.8771,391.1498,390.8019,391.131,149678.0
2021-05-11 13:40:00,416.01,416.29,415.94,416.03,139525.0,391.1498,391.413,391.084,391.1686,139525.0
2021-05-11 13:50:00,416.04,416.09,415.16,415.8,142394.0,391.178,391.225,390.3506,390.9523,142394.0
2021-05-11 14:00:00,415.89,416.27,415.38,415.46,152697.0,391.0369,391.3942,390.5574,390.6326,152697.0
2021-05-11 14:10:00,415.45,415.61,414.79,415.18,142420.0,390.6232,390.7737,390.0027,390.3694,142420.0
2021-05-11 14:20:00,415.25,416.35,415.08,416.29,136605.0,390.4352,391.4695,390.2753,391.413,136605.0
2021-05-11 14:30:00,416.28,416.28,414.89,415.06,177849.0,391.4036,391.4036,390.0967,390.2565,177849.0
2021-05-11 14:40:00,415.06,415.72,414.72,415.72,135955.0,390.2565,390.8771,389.9369,390.8771,135955.0
2021-05-11 14:50:00,415.64,415.94,415.24,415.65,108885.0,390.8019,391.084,390.4258,390.8113,108885.0
2021-05-11 15:00:00,415.62,415.94,415.27,415.34,75500.0,390.7831,391.084,390.454,390.5198,75500.0
2021-05-11 15:10:00,415.37,416.04,414.98,416.04,104662.0,390.548,391.178,390.1813,391.178,104662.0
2021-05-11 15:20:00,416.05,416.62,415.83,416.03,112879.0,391.1874,391.7233,390.9805,391.1686,112879.0
2021-05-11 15:30:00,416.02,416.16,414.24,414.56,213474.0,391.1592,391.2908,389.4855,389.7864,213474.0
2021-05-11 15:40:00,414.54,415.71,414.49,415.64,154871.0,389.7676,390.8677,389.7206,390.8019,154871.0
2021-05-11 15:50:00,415.64,416.06,415.22,415.81,635018.0,390.8019,391.1968,390.407,390.9617,635018.0
2021-05-12 09:30:00,412.77,414.14,412.52,413.53,220295.0,388.1034,389.3915,387.8683,388.818,220295.0
2021-05-12 09:40:00,413.54,414.08,412.79,413.22,122041.0,388.8274,389.3351,388.1222,388.5265,122041.0
2021-05-12 09:50:00,413.23,413.57,412.54,412.62,147585.0,388.5359,388.8556,387.8871,387.9624,147585.0
2021-05-12 10:00:00,412.67,413.02,411.9,412.81,133396.0,388.0094,388.3385,387.2854,388.141,133396.0
2021-05-12 10:10:00,412.88,412.88,412.03,412.48,84489.0,388.2068,388.2068,387.4076,387.8307,84489.0
2021-05-12 10:20:00,412.45,413.06,411.92,411.92,92798.0,387.8025,388.3761,387.3042,387.3042,92798.0
2021-05-12 10:30:00,411.92,412.26,411.28,411.75,141440.0,387.3042,387.6239,386.7024,387.1443,141440.0
2021-05-12 10:40:00,411.73,411.81,410.71,410.78,196421.0,387.1255,387.2008,386.1665,386.2323,196421.0
2021-05-12 10:50:00,410.79,411.04,410.29,411.03,182874.0,386.2417,386.4768,385.7716,386.4674,182874.0
2021-05-12 11:00:00,410.98,411.49,410.76,411.46,86907.0,386.4204,386.8999,386.2135,386.8717,86907.0
2021-05-12 11:10:00,411.39,411.67,411.13,411.67,94722.0,386.8059,387.0691,386.5614,387.0691,94722.0
2021-05-12 11:20:00,411.65,411.69,410.74,411.12,124530.0,387.0503,387.0879,386.1947,386.552,124530.0
2021-05-12 11:30:00,411.05,411.12,410.19,410.59,120329.0,386.4862,386.552,385.6776,386.0537,120329.0
2021-05-12 11:40:00,410.5,411.33,410.27,410.71,110746.0,385.969,386.7494,385.7528,386.1665,110746.0
2021-05-12 11:50:00,410.59,410.59,409.13,409.32,165788.0,386.0537,386.0537,384.6809,384.8596,165788.0
2021-05-12 12:00:00,409.34,409.71,409.15,409.27,86752.0,384.8784,385.2263,384.6997,384.8125,86752.0
2021-05-12 12:10:00,409.25,409.31,408.27,408.99,157025.0,384.7937,384.8502,383.8723,384.5493,157025.0
2021-05-12 12:20:00,408.96,409.65,408.78,409.26,83433.0,384.5211,385.1698,384.3518,384.8031,83433.0
2021-05-12 12:30:00,409.21,409.6,408.88,408.96,64195.0,384.7561,385.1228,384.4459,384.5211,64195.0
2021-05-12 12:40:00,408.97,409.2,408.55,408.93,113594.0,384.5305,384.7467,384.1356,384.4929,113594.0
2021-05-12 12:50:00,408.94,409.44,408.93,409.33,68161.0,384.5023,384.9724,384.4929,384.869,68161.0
2021-05-12 13:00:00,409.28,410.14,409.04,409.77,161677.0,384.8219,385.6306,384.5963,385.2827,161677.0
2021-05-12 13:10:00,409.71,410.1,409.42,409.42,72804.0,385.2263,385.5929,384.9536,384.9536,72804.0
2021-05-12 13:20:00,409.39,409.41,408.86,409.05,63669.0,384.9254,384.9442,384.427,384.6057,63669.0
2021-05-12 13:30:00,409.01,409.43,408.57,409.3,181077.0,384.5681,384.963,384.1544,384.8408,181077.0
2021-05-12 13:40:00,409.27,409.27,408.43,408.53,128070.0,384.8125,384.8125,384.0227,384.1168,128070.0
2021-05-12 13:50:00,408.58,409.14,408.4,408.86,138550.0,384.1638,384.6903,383.9945,384.427,138550.0
2021-05-12 14:00:00,408.8,409.18,408.47,408.48,117053.0,384.3706,384.7279,384.0604,384.0698,117053.0
2021-05-12 14:10:00,408.48,408.54,407.97,408.23,97665.0,384.0698,384.1262,383.5902,383.8347,97665.0
2021-05-12 14:20:00,408.41,408.58,408.02,408.24,171600.0,384.0039,384.1638,383.6372,383.8441,171600.0
2021-05-12 14:30:00,408.16,409.07,407.87,408.7,129192.0,383.7689,384.6245,383.4962,384.2766,129192.0
2021-05-12 14:40:00,408.66,409.36,408.47,409.26,91695.0,384.239,384.8972,384.0604,384.8031,91695.0
2021-05-12 14:50:00,409.26,409.79,408.99,409.03,92100.0,384.8031,385.3015,384.5493,384.5869,92100.0
2021-05-12 15:00:00,408.99,409.15,408.19,408.61,129781.0,384.5493,384.6997,383.7971,384.192,129781.0
2021-05-12 15:10:00,408.58,408.66,407.6,407.61,165718.0,384.1638,384.239,383.2423,383.2517,165718.0
2021-05-12 15:20:00,407.62,407.89,406.92,407.25,141291.0,383.2611,383.515,382.603,382.9133,141291.0
2021-05-12 15:30:00,407.25,407.64,406.79,407.06,311107.0,382.9133,383.28,382.4807,382.7346,311107.0
2021-05-12 15:40:00,407.04,408.11,406.98,407.42,288923.0,382.7158,383.7219,382.6594,383.0731,288923.0
2021-05-12 15:50:00,407.45,407.46,406.34,407.01,508200.0,383.1013,383.1107,382.0576,382.6876,508200.0
2021-05-13 09:30:00,408.63,410.66,408.58,409.84,365264.0,384.2108,386.1195,384.1638,385.3485,365264.0
2021-05-13 09:40:00,409.87,410.68,409.86,410.07,119723.0,385.3767,386.1383,385.3673,385.5647,119723.0
2021-05-13 09:50:00,410.03,411.62,410.03,411.58,131158.0,385.5271,387.0221,385.5271,386.9845,131158.0
2021-05-13 10:00:00,411.69,412.52,411.69,411.76,137061.0,387.0879,387.8683,387.0879,387.1537,137061.0
2021-05-13 10:10:00,411.79,412.65,411.71,412.25,132110.0,387.182,387.9906,387.1067,387.6145,132110.0
2021-05-13 10:20:00,412.24,413.01,412.06,412.8,132207.0,387.6051,388.329,387.4358,388.1316,132207.0
2021-05-13 10:30:00,412.8,413.14,412.53,412.83,135169.0,388.1316,388.4513,387.8777,388.1598,135169.0
2021-05-13 10:40:00,412.81,412.95,412.22,412.72,114593.0,388.141,388.2726,387.5863,388.0564,114593.0
2021-05-13 10:50:00,412.75,413.57,412.52,413.37,111203.0,388.0846,388.8556,387.8683,388.6675,111203.0
2021-05-13 11:00:00,413.42,413.49,412.16,412.24,85779.0,388.7145,388.7804,387.5298,387.6051,85779.0
2021-05-13 11:10:00,412.26,412.36,411.78,412.33,68388.0,387.6239,387.7179,387.1726,387.6897,68388.0
2021-05-13 11:20:00,412.24,412.35,411.22,411.4,88830.0,387.6051,387.7085,386.646,386.8153,88830.0
2021-05-13 11:30:00,411.41,412.22,411.25,412.22,73035.0,386.8247,387.5863,386.6742,387.5863,73035.0
2021-05-13 11:40:00,412.06,412.12,410.78,411.52,103189.0,387.4358,387.4922,386.2323,386.9281,103189.0
2021-05-13 11:50:00,411.51,411.78,410.96,411.21,130215.0,386.9187,387.1726,386.4016,386.6366,130215.0
2021-05-13 12:00:00,411.21,411.96,411.04,411.96,89565.0,386.6366,387.3418,386.4768,387.3418,89565.0
2021-05-13 12:10:00,411.96,412.39,411.96,412.02,67853.0,387.3418,387.7461,387.3418,387.3982,67853.0
2021-05-13 12:20:00,412.05,412.3,411.65,412.28,57535.0,387.4264,387.6615,387.0503,387.6427,57535.0
2021-05-13 12:30:00,412.31,412.68,412.19,412.2,55596.0,387.6709,388.0188,387.5581,387.5675,55596.0
2021-05-13 12:40:00,412.25,412.5,411.9,412.48,41028.0,387.6145,387.8495,387.2854,387.8307,41028.0
2021-05-13 12:50:00,412.51,412.58,411.12,411.41,74449.0,387.8589,387.9247,386.552,386.8247,74449.0
2021-05-13 13:00:00,411.42,411.7,410.84,411.58,153799.0,386.8341,387.0973,386.2887,386.9845,153799.0
2021-05-13 13:10:00,411.55,411.99,411.02,411.03,80801.0,386.9563,387.37,386.458,386.4674,80801.0
2021-05-13 13:20:00,411.08,411.17,410.17,410.61,146001.0,386.5144,386.599,385.6588,386.0725,146001.0
2021-05-13 13:30:00,410.58,410.79,409.4,409.74,387621.0,386.0443,386.2417,384.9348,385.2545,387621.0
2021-05-13 13:40:00,409.77,410.24,409.44,409.6,213090.0,385.2827,385.7246,384.9724,385.1228,213090.0
2021-05-13 13:50:00,409.61,410.65,409.61,410.36,204372.0,385.1322,386.1101,385.1322,385.8374,204372.0
2021-05-13 14:00:00,410.35,412.13,410.35,411.8,184533.0,385.828,387.5016,385.828,387.1914,184533.0
2021-05-13 14:10:00,411.82,412.38,411.79,411.89,113577.0,387.2102,387.7367,387.182,387.276,113577.0
2021-05-13 14:20:00,411.95,412.75,411.95,412.7,111042.0,387.3324,388.0846,387.3324,388.0376,111042.0
2021-05-13 14:30:00,412.71,413.14,412.33,412.93,109484.0,388.047,388.4513,387.6897,388.2538,109484.0
2021-05-13 14:40:00,412.95,413.24,412.64,412.95,72646.0,388.2726,388.5453,387.9812,388.2726,72646.0
2021-05-13 14:50:00,412.92,413.03,412.51,412.59,108422.0,388.2444,388.3479,387.8589,387.9341,108422.0
2021-05-13 15:00:00,412.6,413.42,412.57,413.4,103127.0,387.9435,388.7145,387.9153,388.6957,103127.0
2021-05-13 15:10:00,413.44,413.46,412.53,412.76,101709.0,388.7334,388.7522,387.8777,388.094,101709.0
2021-05-13 15:20:00,412.79,413.28,412.41,413.18,109151.0,388.1222,388.5829,387.7649,388.4889,109151.0
2021-05-13 15:30:00,413.17,413.75,413.16,413.63,263624.0,388.4795,389.0248,388.4701,388.912,263624.0
2021-05-13 15:40:00,413.62,413.91,413.39,413.57,152295.0,388.9026,389.1753,388.6863,388.8556,152295.0
2021-05-13 15:50:00,413.6,413.63,411.76,411.81,363944.0,388.8838,388.912,387.1537,387.2008,363944.0
2021-05-14 09:30:00,414.76,415.41,414.75,415.21,114300.0,389.9745,390.5856,389.9651,390.3976,114300.0
2021-05-14 09:40:00,415.27,415.85,415.2,415.7,86934.0,390.454,390.9993,390.3882,390.8583,86934.0
2021-05-14 09:50:00,415.71,416.5,415.54,416.5,117664.0,390.8677,391.6105,390.7079,391.6105,117664.0
2021-05-14 10:00:00,416.47,416.6,415.75,415.83,98731.0,391.5823,391.7045,390.9053,390.9805,98731.0
2021-05-14 10:10:00,415.85,416.51,415.85,416.3,75903.0,390.9993,391.6199,390.9993,391.4224,75903.0
2021-05-14 10:20:00,416.33,416.77,416.03,416.03,45758.0,391.4506,391.8644,391.1686,391.1686,45758.0
2021-05-14 10:30:00,416.03,416.6,415.99,416.06,52568.0,391.1686,391.7045,391.131,391.1968,52568.0
2021-05-14 10:40:00,416.08,416.6,415.66,416.6,55258.0,391.2156,391.7045,390.8207,391.7045,55258.0
2021-05-14 10:50:00,416.57,416.95,416.51,416.88,53001.0,391.6763,392.0336,391.6199,391.9678,53001.0
2021-05-14 11:00:00,416.87,416.97,416.43,416.56,78599.0,391.9584,392.0524,391.5447,391.6669,78599.0
2021-05-14 11:10:00,416.57,417.09,416.57,417.01,100858.0,391.6763,392.1652,391.6763,392.09,100858.0
2021-05-14 11:20:00,417.0,417.22,417.0,417.05,59857.0,392.0806,392.2875,392.0806,392.1276,59857.0
2021-05-14 11:30:00,417.09,417.29,417.03,417.24,36493.0,392.1652,392.3533,392.1088,392.3063,36493.0
2021-05-14 11:40:00,417.25,417.32,417.14,417.23,93521.0,392.3157,392.3815,392.2122,392.2969,93521.0
2021-05-14 11:50:00,417.21,417.23,416.87,416.96,29683.0,392.2781,392.2969,391.9584,392.043,29683.0
2021-05-14 12:00:00,416.97,417.3,416.9,417.21,32208.0,392.0524,392.3627,391.9866,392.2781,32208.0
2021-05-14 12:10:00,417.27,417.53,417.27,417.53,35557.0,392.3345,392.5789,392.3345,392.5789,35557.0
2021-05-14 12:20:00,417.56,417.61,417.31,417.49,125135.0,392.6071,392.6542,392.3721,392.5413,125135.0
2021-05-14 12:30:00,417.51,417.63,417.4,417.47,50295.0,392.5601,392.673,392.4567,392.5225,50295.0
2021-05-14 12:40:00,417.48,417.71,417.47,417.7,21434.0,392.5319,392.7482,392.5225,392.7388,21434.0
2021-05-14 12:50:00,417.75,417.85,417.66,417.81,28348.0,392.7858,392.8798,392.7012,392.8422,28348.0
2021-05-14 13:00:00,417.85,418.0,417.73,417.82,37480.0,392.8798,393.0209,392.767,392.8516,37480.0
2021-05-14 13:10:00,417.86,417.87,417.66,417.7,16187.0,392.8892,392.8986,392.7012,392.7388,16187.0
2021-05-14 13:20:00,417.72,418.03,417.71,417.98,42745.0,392.7576,393.0491,392.7482,393.002,42745.0
2021-05-14 13:30:00,417.97,418.12,417.75,417.89,32205.0,392.9926,393.1337,392.7858,392.9174,32205.0
2021-05-14 13:40:00,417.9,418.03,417.81,417.94,29478.0,392.9268,393.0491,392.8422,392.9644,29478.0
2021-05-14 13:50:00,417.99,418.1,417.94,418.0,21358.0,393.0114,393.1149,392.9644,393.0209,21358.0
2021-05-14 14:00:00,418.03,418.27,417.9,418.22,55904.0,393.0491,393.2747,392.9268,393.2277,55904.0
2021-05-14 14:10:00,418.24,418.54,418.2,418.37,31927.0,393.2465,393.5286,393.2089,393.3687,31927.0
2021-05-14 14:20:00,418.35,418.39,418.18,418.31,39579.0,393.3499,393.3875,393.1901,393.3123,39579.0
2021-05-14 14:30:00,418.36,418.63,418.36,418.56,28881.0,393.3593,393.6132,393.3593,393.5474,28881.0
2021-05-14 14:40:00,418.56,418.84,418.55,418.81,38819.0,393.5474,393.8107,393.538,393.7824,38819.0
2021-05-14 14:50:00,418.79,419.07,418.67,418.82,65643.0,393.7636,394.0269,393.6508,393.7919,65643.0
2021-05-14 15:00:00,418.82,418.82,418.31,418.63,50716.0,393.7919,393.7919,393.3123,393.6132,50716.0
2021-05-14 15:10:00,418.64,418.91,418.48,418.69,37968.0,393.6226,393.8765,393.4722,393.6696,37968.0
2021-05-14 15:20:00,418.68,418.83,418.42,418.64,45018.0,393.6602,393.8013,393.4158,393.6226,45018.0
2021-05-14 15:30:00,418.6,418.7,418.12,418.26,63173.0,393.585,393.679,393.1337,393.2653,63173.0
2021-05-14 15:40:00,418.25,418.66,418.04,418.61,135488.0,393.2559,393.6414,393.0585,393.5944,135488.0
2021-05-14 15:50:00,418.55,418.97,417.89,418.15,393014.0,393.538,393.9329,392.9174,393.1619,393014.0
2021-05-17 09:30:00,416.96,417.78,416.72,417.77,136275.0,392.043,392.814,391.8173,392.8046,136275.0
2021-05-17 09:40:00,417.75,417.94,416.69,416.69,80258.0,392.7858,392.9644,391.7891,391.7891,80258.0
2021-05-17 09:50:00,416.69,416.83,416.09,416.54,92676.0,391.7891,391.9208,391.225,391.6481,92676.0
2021-05-17 10:00:00,416.5,416.61,415.78,415.99,75793.0,391.6105,391.7139,390.9335,391.131,75793.0
2021-05-17 10:10:00,415.99,417.05,415.75,416.98,55460.0,391.131,392.1276,390.9053,392.0618,55460.0
2021-05-17 10:20:00,416.93,417.16,415.87,415.87,81077.0,392.0148,392.231,391.0181,391.0181,81077.0
2021-05-17 10:30:00,415.9,416.93,415.52,416.82,105401.0,391.0463,392.0148,390.6891,391.9114,105401.0
2021-05-17 10:40:00,416.83,416.98,416.32,416.69,50295.0,391.9208,392.0618,391.4412,391.7891,50295.0
2021-05-17 10:50:00,416.72,416.89,416.33,416.49,34819.0,391.8173,391.9772,391.4506,391.6011,34819.0
2021-05-17 11:00:00,416.59,416.65,415.82,415.92,37189.0,391.6951,391.7515,390.9711,391.0652,37189.0
2021-05-17 11:10:00,415.84,416.28,415.4,415.86,83997.0,390.9899,391.4036,390.5762,391.0087,83997.0
2021-05-17 11:20:00,415.93,416.38,415.79,415.81,28171.0,391.0746,391.4977,390.9429,390.9617,28171.0
2021-05-17 11:30:00,415.8,416.11,415.47,415.84,47101.0,390.9523,391.2438,390.642,390.9899,47101.0
2021-05-17 11:40:00,415.8,416.31,415.7,416.01,22556.0,390.9523,391.4318,390.8583,391.1498,22556.0
2021-05-17 11:50:00,416.04,416.04,415.48,415.76,37432.0,391.178,391.178,390.6514,390.9147,37432.0
2021-05-17 12:00:00,415.65,415.92,415.42,415.65,33393.0,390.8113,391.0652,390.595,390.8113,33393.0
2021-05-17 12:10:00,415.65,416.21,415.58,416.1,50046.0,390.8113,391.3378,390.7455,391.2344,50046.0
2021-05-17 12:20:00,416.1,416.32,416.09,416.25,31038.0,391.2344,391.4412,391.225,391.3754,31038.0
2021-05-17 12:30:00,416.2,416.59,415.92,416.45,30207.0,391.3284,391.6951,391.0652,391.5635,30207.0
2021-05-17 12:40:00,416.49,416.67,416.31,416.35,25511.0,391.6011,391.7703,391.4318,391.4695,25511.0
2021-05-17 12:50:00,416.36,416.46,415.96,416.07,62556.0,391.4789,391.5729,391.1028,391.2062,62556.0
2021-05-17 13:00:00,416.02,416.22,415.88,415.88,21518.0,391.1592,391.3472,391.0275,391.0275,21518.0
2021-05-17 13:10:00,415.88,415.96,415.49,415.56,25965.0,391.0275,391.1028,390.6608,390.7267,25965.0
2021-05-17 13:20:00,415.59,415.73,415.31,415.58,31907.0,390.7549,390.8865,390.4916,390.7455,31907.0
2021-05-17 13:30:00,415.61,415.91,415.29,415.59,42597.0,390.7737,391.0557,390.4728,390.7549,42597.0
2021-05-17 13:40:00,415.6,416.34,414.96,415.66,55067.0,390.7643,391.4601,390.1625,390.8207,55067.0
2021-05-17 13:50:00,415.63,415.77,415.4,415.67,48692.0,390.7925,390.9241,390.5762,390.8301,48692.0
2021-05-17 14:00:00,415.58,416.02,415.47,415.97,63231.0,390.7455,391.1592,390.642,391.1122,63231.0
2021-05-17 14:10:00,416.0,416.12,415.82,415.96,51713.0,391.1404,391.2532,390.9711,391.1028,51713.0
2021-05-17 14:20:00,415.92,416.21,415.91,416.11,80228.0,391.0652,391.3378,391.0557,391.2438,80228.0
2021-05-17 14:30:00,416.12,416.46,415.74,415.78,34055.0,391.2532,391.5729,390.8959,390.9335,34055.0
2021-05-17 14:40:00,415.76,416.12,415.76,416.08,89291.0,390.9147,391.2532,390.9147,391.2156,89291.0
2021-05-17 14:50:00,416.08,416.81,416.08,416.76,85406.0,391.2156,391.902,391.2156,391.855,85406.0
2021-05-17 15:00:00,416.8,417.23,416.59,417.05,71212.0,391.8926,392.2969,391.6951,392.1276,71212.0
2021-05-17 15:10:00,417.07,417.27,416.71,416.82,71878.0,392.1464,392.3345,391.8079,391.9114,71878.0
2021-05-17 15:20:00,416.81,416.84,416.37,416.56,53080.0,391.902,391.9302,391.4883,391.6669,53080.0
2021-05-17 15:30:00,416.53,416.9,416.37,416.47,55902.0,391.6387,391.9866,391.4883,391.5823,55902.0
2021-05-17 15:40:00,416.47,417.19,416.47,416.76,79737.0,391.5823,392.2593,391.5823,391.855,79737.0
2021-05-17 15:50:00,416.77,417.23,416.7,417.17,186364.0,391.8644,392.2969,391.7985,392.2405,186364.0
2021-05-18 09:30:00,417.39,417.63,416.56,417.56,102132.0,392.4473,392.673,391.6669,392.6071,102132.0
2021-05-18 09:40:00,417.56,417.57,416.75,416.91,95030.0,392.6071,392.6165,391.8456,391.996,95030.0
2021-05-18 09:50:00,416.92,417.1,416.45,416.7,54359.0,392.0054,392.1746,391.5635,391.7985,54359.0
2021-05-18 10:00:00,416.68,416.83,416.04,416.54,86437.0,391.7797,391.9208,391.178,391.6481,86437.0
2021-05-18 10:10:00,416.54,416.94,416.42,416.69,51536.0,391.6481,392.0242,391.5353,391.7891,51536.0
2021-05-18 10:20:00,416.74,417.34,416.71,417.34,41384.0,391.8361,392.4003,391.8079,392.4003,41384.0
2021-05-18 10:30:00,417.38,417.43,417.16,417.16,48573.0,392.4379,392.4849,392.231,392.231,48573.0
2021-05-18 10:40:00,417.12,417.44,416.9,417.44,32608.0,392.1934,392.4943,391.9866,392.4943,32608.0
2021-05-18 10:50:00,417.41,417.56,417.1,417.28,53758.0,392.4661,392.6071,392.1746,392.3439,53758.0
2021-05-18 11:00:00,417.23,417.39,417.08,417.16,22723.0,392.2969,392.4473,392.1558,392.231,22723.0
2021-05-18 11:10:00,417.18,417.33,417.17,417.21,33962.0,392.2499,392.3909,392.2405,392.2781,33962.0
2021-05-18 11:20:00,417.17,417.33,417.08,417.09,72950.0,392.2405,392.3909,392.1558,392.1652,72950.0
2021-05-18 11:30:00,417.11,417.16,416.66,416.9,69888.0,392.184,392.231,391.7609,391.9866,69888.0
2021-05-18 11:40:00,416.92,416.97,416.46,416.91,67569.0,392.0054,392.0524,391.5729,391.996,67569.0
2021-05-18 11:50:00,416.92,416.92,416.47,416.49,27506.0,392.0054,392.0054,391.5823,391.6011,27506.0
2021-05-18 12:00:00,416.43,416.64,416.35,416.59,42047.0,391.5447,391.7421,391.4695,391.6951,42047.0
2021-05-18 12:10:00,416.5,416.75,416.47,416.58,41387.0,391.6105,391.8456,391.5823,391.6857,41387.0
2021-05-18 12:20:00,416.65,417.03,416.55,417.0,40515.0,391.7515,392.1088,391.6575,392.0806,40515.0
2021-05-18 12:30:00,417.03,417.1,416.9,417.01,35673.0,392.1088,392.1746,391.9866,392.09,35673.0
2021-05-18 12:40:00,417.02,417.1,417.01,417.07,20229.0,392.0994,392.1746,392.09,392.1464,20229.0
2021-05-18 12:50:00,417.08,417.08,416.75,416.85,39069.0,392.1558,392.1558,391.8456,391.9396,39069.0
2021-05-18 13:00:00,416.89,416.97,416.57,416.77,25325.0,391.9772,392.0524,391.6763,391.8644,25325.0
2021-05-18 13:10:00,416.76,416.85,416.61,416.73,23102.0,391.855,391.9396,391.7139,391.8267,23102.0
2021-05-18 13:20:00,416.76,417.14,416.76,417.11,32551.0,391.855,392.2122,391.855,392.184,32551.0
2021-05-18 13:30:00,417.15,417.16,416.86,416.94,122453.0,392.2216,392.231,391.949,392.0242,122453.0
2021-05-18 13:40:00,416.96,416.99,416.68,416.73,54221.0,392.043,392.0712,391.7797,391.8267,54221.0
2021-05-18 13:50:00,416.73,416.8,416.56,416.58,29896.0,391.8267,391.8926,391.6669,391.6857,29896.0
2021-05-18 14:00:00,416.59,416.66,416.34,416.47,40629.0,391.6951,391.7609,391.4601,391.5823,40629.0
2021-05-18 14:10:00,416.44,416.67,416.38,416.38,45966.0,391.5541,391.7703,391.4977,391.4977,45966.0
2021-05-18 14:20:00,416.44,416.5,415.93,416.0,91836.0,391.5541,391.6105,391.0746,391.1404,91836.0
2021-05-18 14:30:00,416.06,416.06,415.16,415.24,49069.0,391.1968,391.1968,390.3506,390.4258,49069.0
2021-05-18 14:40:00,415.24,415.42,414.68,414.93,62000.0,390.4258,390.595,389.8993,390.1343,62000.0
2021-05-18 14:50:00,414.98,415.57,414.95,415.57,63272.0,390.1813,390.7361,390.1531,390.7361,63272.0
2021-05-18 15:00:00,415.58,415.75,415.4,415.74,80284.0,390.7455,390.9053,390.5762,390.8959,80284.0
2021-05-18 15:10:00,415.77,415.85,415.36,415.75,88068.0,390.9241,390.9993,390.5386,390.9053,88068.0
2021-05-18 15:20:00,415.8,415.96,415.66,415.87,40477.0,390.9523,391.1028,390.8207,391.0181,40477.0
2021-05-18 15:30:00,415.87,416.17,415.74,415.92,74917.0,391.0181,391.3002,390.8959,391.0652,74917.0
2021-05-18 15:40:00,415.99,416.18,414.87,415.04,79732.0,391.131,391.3096,390.0779,390.2377,79732.0
2021-05-18 15:50:00,415.01,415.01,413.35,413.57,425057.0,390.2095,390.2095,388.6487,388.8556,425057.0
2021-05-19 09:30:00,408.46,409.17,407.8,407.89,116934.0,384.051,384.7185,383.4304,383.515,116934.0
2021-05-19 09:40:00,407.83,408.91,407.39,408.12,80462.0,383.4586,384.4741,383.0449,383.7313,80462.0
2021-05-19 09:50:00,408.1,409.0,408.09,408.47,63015.0,383.7125,384.5587,383.7031,384.0604,63015.0
2021-05-19 10:00:00,408.4,408.77,407.25,407.27,78350.0,383.9945,384.3424,382.9133,382.9321,78350.0
2021-05-19 10:10:00,407.25,407.96,406.89,407.87,86524.0,382.9133,383.5808,382.5748,383.4962,86524.0
2021-05-19 10:20:00,407.9,408.54,407.28,408.54,86402.0,383.5244,384.1262,382.9415,384.1262,86402.0
2021-05-19 10:30:00,408.44,408.57,407.32,407.32,89616.0,384.0321,384.1544,382.9791,382.9791,89616.0
2021-05-19 10:40:00,407.3,408.3,406.91,408.04,129460.0,382.9603,383.9005,382.5936,383.656,129460.0
2021-05-19 10:50:00,408.02,408.95,407.96,408.6,92398.0,383.6372,384.5117,383.5808,384.1826,92398.0
2021-05-19 11:00:00,408.58,409.35,408.01,409.29,75608.0,384.1638,384.8878,383.6278,384.8314,75608.0
2021-05-19 11:10:00,409.26,409.55,408.95,408.97,73150.0,384.8031,385.0758,384.5117,384.5305,73150.0
2021-05-19 11:20:00,408.97,409.89,408.97,409.69,78684.0,384.5305,385.3955,384.5305,385.2074,78684.0
2021-05-19 11:30:00,409.67,409.69,409.0,409.26,75387.0,385.1886,385.2074,384.5587,384.8031,75387.0
2021-05-19 11:40:00,409.23,409.32,408.81,409.26,87001.0,384.7749,384.8596,384.38,384.8031,87001.0
2021-05-19 11:50:00,409.27,409.96,409.01,409.86,63320.0,384.8125,385.4613,384.5681,385.3673,63320.0
2021-05-19 12:00:00,409.86,410.18,409.51,410.0,87794.0,385.3673,385.6682,385.0382,385.4989,87794.0
2021-05-19 12:10:00,410.05,410.61,410.05,410.58,71402.0,385.5459,386.0725,385.5459,386.0443,71402.0
2021-05-19 12:20:00,410.58,410.85,410.35,410.5,111338.0,386.0443,386.2981,385.828,385.969,111338.0
2021-05-19 12:30:00,410.53,410.74,410.31,410.62,60418.0,385.9973,386.1947,385.7904,386.0819,60418.0
2021-05-19 12:40:00,410.63,410.96,410.39,410.59,62055.0,386.0913,386.4016,385.8656,386.0537,62055.0
2021-05-19 12:50:00,410.6,410.94,410.45,410.72,33750.0,386.0631,386.3827,385.922,386.1759,33750.0
2021-05-19 13:00:00,410.7,411.66,410.7,411.33,99721.0,386.1571,387.0597,386.1571,386.7494,99721.0
2021-05-19 13:10:00,411.37,411.79,411.37,411.63,44502.0,386.7871,387.182,386.7871,387.0315,44502.0
2021-05-19 13:20:00,411.67,411.7,411.12,411.37,33833.0,387.0691,387.0973,386.552,386.7871,33833.0
2021-05-19 13:30:00,411.42,411.42,410.48,410.92,45501.0,386.8341,386.8341,385.9502,386.3639,45501.0
2021-05-19 13:40:00,410.95,411.1,410.69,411.07,46100.0,386.3922,386.5332,386.1477,386.505,46100.0
2021-05-19 13:50:00,411.07,411.45,410.95,410.96,43054.0,386.505,386.8623,386.3922,386.4016,43054.0
2021-05-19 14:00:00,410.97,411.58,409.3,410.13,171571.0,386.411,386.9845,384.8408,385.6212,171571.0
2021-05-19 14:10:00,410.03,410.19,409.16,409.77,131810.0,385.5271,385.6776,384.7091,385.2827,131810.0
2021-05-19 14:20:00,409.82,412.07,409.79,411.62,159657.0,385.3297,387.4452,385.3015,387.0221,159657.0
2021-05-19 14:30:00,411.69,412.13,410.16,410.19,126160.0,387.0879,387.5016,385.6494,385.6776,126160.0
2021-05-19 14:40:00,410.18,410.38,409.57,409.79,85544.0,385.6682,385.8562,385.0946,385.3015,85544.0
2021-05-19 14:50:00,409.91,410.53,409.56,409.75,69557.0,385.4143,385.9973,385.0852,385.2639,69557.0
2021-05-19 15:00:00,409.75,410.37,409.21,410.29,90974.0,385.2639,385.8468,384.7561,385.7716,90974.0
2021-05-19 15:10:00,410.21,410.83,410.17,410.63,96092.0,385.6964,386.2793,385.6588,386.0913,96092.0
2021-05-19 15:20:00,410.64,411.78,410.37,411.51,116624.0,386.1007,387.1726,385.8468,386.9187,116624.0
2021-05-19 15:30:00,411.52,411.53,410.52,411.03,153649.0,386.9281,386.9375,385.9878,386.4674,153649.0
2021-05-19 15:40:00,411.0,411.08,410.24,410.59,91249.0,386.4392,386.5144,385.7246,386.0537,91249.0
2021-05-19 15:50:00,410.6,412.6,410.49,412.5,255312.0,386.0631,387.9435,385.9596,387.8495,255312.0
2021-05-20 09:30:00,413.37,414.33,413.26,413.92,99448.0,388.6675,389.5702,388.5641,389.1847,99448.0
2021-05-20 09:40:00,413.9,414.81,413.9,414.78,88656.0,389.1659,390.0215,389.1659,389.9933,88656.0
2021-05-20 09:50:00,414.79,414.84,414.49,414.67,70857.0,390.0027,390.0497,389.7206,389.8898,70857.0
2021-05-20 10:00:00,414.67,415.28,414.58,414.69,98477.0,389.8898,390.4634,389.8052,389.9087,98477.0
2021-05-20 10:10:00,414.81,415.15,414.68,415.15,66685.0,390.0215,390.3412,389.8993,390.3412,66685.0
2021-05-20 10:20:00,415.13,415.26,415.0,415.2,46043.0,390.3224,390.4446,390.2001,390.3882,46043.0
2021-05-20 10:30:00,415.27,415.37,414.98,415.2,118494.0,390.454,390.548,390.1813,390.3882,118494.0
2021-05-20 10:40:00,415.23,415.74,415.07,415.56,111004.0,390.4164,390.8959,390.2659,390.7267,111004.0
2021-05-20 10:50:00,415.56,415.76,415.54,415.56,81348.0,390.7267,390.9147,390.7079,390.7267,81348.0
2021-05-20 11:00:00,415.6,415.85,415.57,415.85,54591.0,390.7643,390.9993,390.7361,390.9993,54591.0
2021-05-20 11:10:00,415.83,415.95,415.76,415.95,64536.0,390.9805,391.0934,390.9147,391.0934,64536.0
2021-05-20 11:20:00,415.98,416.45,415.86,416.45,264144.0,391.1216,391.5635,391.0087,391.5635,264144.0
2021-05-20 11:30:00,416.47,417.0,416.45,417.0,93256.0,391.5823,392.0806,391.5635,392.0806,93256.0
2021-05-20 11:40:00,417.01,417.59,417.01,417.58,96268.0,392.09,392.6354,392.09,392.626,96268.0
2021-05-20 11:50:00,417.62,417.73,417.12,417.15,44800.0,392.6636,392.767,392.1934,392.2216,44800.0
2021-05-20 12:00:00,417.16,417.19,416.55,416.72,86347.0,392.231,392.2593,391.6575,391.8173,86347.0
2021-05-20 12:10:00,416.7,416.88,416.51,416.52,70997.0,391.7985,391.9678,391.6199,391.6293,70997.0
2021-05-20 12:20:00,416.55,416.69,416.28,416.3,70713.0,391.6575,391.7891,391.4036,391.4224,70713.0
2021-05-20 12:30:00,416.37,416.59,415.77,415.97,78727.0,391.4883,391.6951,390.9241,391.1122,78727.0
2021-05-20 12:40:00,415.96,416.22,415.7,416.18,62555.0,391.1028,391.3472,390.8583,391.3096,62555.0
2021-05-20 12:50:00,416.16,416.48,416.13,416.45,60140.0,391.2908,391.5917,391.2626,391.5635,60140.0
2021-05-20 13:00:00,416.42,416.75,416.24,416.75,33055.0,391.5353,391.8456,391.366,391.8456,33055.0
2021-05-20 13:10:00,416.78,417.01,416.76,416.95,51393.0,391.8738,392.09,391.855,392.0336,51393.0
2021-05-20 13:20:00,416.95,417.07,416.88,416.99,51878.0,392.0336,392.1464,391.9678,392.0712,51878.0
2021-05-20 13:30:00,417.02,417.11,416.93,417.02,40932.0,392.0994,392.184,392.0148,392.0994,40932.0
2021-05-20 13:40:00,417.04,417.13,416.95,417.04,25006.0,392.1182,392.2028,392.0336,392.1182,25006.0
2021-05-20 13:50:00,417.05,417.09,416.16,416.71,66249.0,392.1276,392.1652,391.2908,391.8079,66249.0
2021-05-20 14:00:00,416.77,416.98,416.69,416.92,50802.0,391.8644,392.0618,391.7891,392.0054,50802.0
2021-05-20 14:10:00,416.93,417.07,416.68,416.94,31274.0,392.0148,392.1464,391.7797,392.0242,31274.0
2021-05-20 14:20:00,416.93,417.07,416.75,417.07,20883.0,392.0148,392.1464,391.8456,392.1464,20883.0
2021-05-20 14:30:00,417.19,417.24,416.89,417.12,47562.0,392.2593,392.3063,391.9772,392.1934,47562.0
2021-05-20 14:40:00,417.12,417.27,417.02,417.19,41285.0,392.1934,392.3345,392.0994,392.2593,41285.0
2021-05-20 14:50:00,417.15,417.43,417.07,417.18,36883.0,392.2216,392.4849,392.1464,392.2499,36883.0
2021-05-20 15:00:00,417.16,417.36,416.83,417.16,36657.0,392.231,392.4191,391.9208,392.231,36657.0
2021-05-20 15:10:00,417.15,417.65,417.12,417.56,62004.0,392.2216,392.6918,392.1934,392.6071,62004.0
2021-05-20 15:20:00,417.58,418.2,417.51,418.18,64461.0,392.626,393.2089,392.5601,393.1901,64461.0
2021-05-20 15:30:00,418.17,418.17,417.43,417.44,76983.0,393.1807,393.1807,392.4849,392.4943,76983.0
2021-05-20 15:40:00,417.46,417.61,417.09,417.09,96085.0,392.5131,392.6542,392.1652,392.1652,96085.0
2021-05-20 15:50:00,417.1,417.44,416.51,416.84,259735.0,392.1746,392.4943,391.6199,391.9302,259735.0
2021-05-21 09:30:00,418.49,419.55,418.47,419.17,131827.0,393.4816,394.4782,393.4628,394.1209,131827.0
2021-05-21 09:40:00,419.16,419.31,418.8,419.11,107096.0,394.1115,394.2526,393.773,394.0645,107096.0
2021-05-21 09:50:00,419.07,419.78,418.75,419.78,76632.0,394.0269,394.6945,393.726,394.6945,76632.0
2021-05-21 10:00:00,419.8,419.81,418.88,419.19,80664.0,394.7133,394.7227,393.8483,394.1397,80664.0
2021-05-21 10:10:00,419.18,419.36,418.62,418.67,85369.0,394.1303,394.2996,393.6038,393.6508,85369.0
2021-05-21 10:20:00,418.64,418.76,418.39,418.39,87373.0,393.6226,393.7354,393.3875,393.3875,87373.0
2021-05-21 10:30:00,418.36,418.95,418.13,418.32,65257.0,393.3593,393.9141,393.1431,393.3217,65257.0
2021-05-21 10:40:00,418.28,418.39,417.94,418.25,51448.0,393.2841,393.3875,392.9644,393.2559,51448.0
2021-05-21 10:50:00,418.23,418.69,418.16,418.66,66115.0,393.2371,393.6696,393.1713,393.6414,66115.0
2021-05-21 11:00:00,418.68,418.84,418.39,418.7,41566.0,393.6602,393.8107,393.3875,393.679,41566.0
2021-05-21 11:10:00,418.68,418.85,418.56,418.69,38710.0,393.6602,393.8201,393.5474,393.6696,38710.0
2021-05-21 11:20:00,418.72,418.82,417.83,417.88,66545.0,393.6978,393.7919,392.861,392.908,66545.0
2021-05-21 11:30:00,417.88,418.35,417.8,418.1,57766.0,392.908,393.3499,392.8328,393.1149,57766.0
2021-05-21 11:40:00,418.14,418.34,417.94,417.98,51006.0,393.1525,393.3405,392.9644,393.002,51006.0
2021-05-21 11:50:00,417.99,418.18,417.45,417.55,57138.0,393.0114,393.1901,392.5037,392.5977,57138.0
2021-05-21 12:00:00,417.53,417.81,416.72,416.76,157678.0,392.5789,392.8422,391.8173,391.855,157678.0
2021-05-21 12:10:00,416.75,417.18,416.75,416.97,78472.0,391.8456,392.2499,391.8456,392.0524,78472.0
2021-05-21 12:20:00,416.99,417.14,416.82,417.13,24539.0,392.0712,392.2122,391.9114,392.2028,24539.0
2021-05-21 12:30:00,417.1,417.26,416.91,417.02,24161.0,392.1746,392.3251,391.996,392.0994,24161.0
2021-05-21 12:40:00,417.12,417.27,416.72,416.81,538340.0,392.1934,392.3345,391.8173,391.902,538340.0
2021-05-21 12:50:00,416.81,416.86,416.04,416.49,85822.0,391.902,391.949,391.178,391.6011,85822.0
2021-05-21 13:00:00,416.48,416.84,416.4,416.62,37477.0,391.5917,391.9302,391.5165,391.7233,37477.0
2021-05-21 13:10:00,416.62,416.7,416.47,416.53,25739.0,391.7233,391.7985,391.5823,391.6387,25739.0
2021-05-21 13:20:00,416.57,417.09,416.54,417.04,48219.0,391.6763,392.1652,391.6481,392.1182,48219.0
2021-05-21 13:30:00,417.04,417.54,417.02,417.48,67212.0,392.1182,392.5883,392.0994,392.5319,67212.0
2021-05-21 13:40:00,417.47,417.5,417.17,417.31,54523.0,392.5225,392.5507,392.2405,392.3721,54523.0
2021-05-21 13:50:00,417.3,417.38,417.21,417.26,42292.0,392.3627,392.4379,392.2781,392.3251,42292.0
2021-05-21 14:00:00,417.34,417.74,417.15,417.64,48756.0,392.4003,392.7764,392.2216,392.6824,48756.0
2021-05-21 14:10:00,417.62,417.75,417.48,417.51,38616.0,392.6636,392.7858,392.5319,392.5601,38616.0
2021-05-21 14:20:00,417.44,417.45,416.94,417.06,40879.0,392.4943,392.5037,392.0242,392.137,40879.0
2021-05-21 14:30:00,417.07,417.27,416.57,416.76,82371.0,392.1464,392.3345,391.6763,391.855,82371.0
2021-05-21 14:40:00,416.75,417.18,416.74,417.04,34046.0,391.8456,392.2499,391.8361,392.1182,34046.0
2021-05-21 14:50:00,417.05,417.42,417.05,417.34,120874.0,392.1276,392.4755,392.1276,392.4003,120874.0
2021-05-21 15:00:00,417.33,417.34,416.93,417.11,88176.0,392.3909,392.4003,392.0148,392.184,88176.0
2021-05-21 15:10:00,417.07,417.73,417.07,417.55,99852.0,392.1464,392.767,392.1464,392.5977,99852.0
2021-05-21 15:20:00,417.55,417.83,417.42,417.63,69094.0,392.5977,392.861,392.4755,392.673,69094.0
2021-05-21 15:30:00,417.61,417.61,417.04,417.11,63332.0,392.6542,392.6542,392.1182,392.184,63332.0
2021-05-21 15:40:00,417.11,417.23,416.45,417.02,139590.0,392.184,392.2969,391.5635,392.0994,139590.0
2021-05-21 15:50:00,417.03,417.22,416.31,416.58,370984.0,392.1088,392.2875,391.4318,391.6857,370984.0
2021-05-24 09:30:00,418.95,419.41,418.69,419.19,164977.0,393.9141,394.3466,393.6696,394.1397,164977.0
2021-05-24 09:40:00,419.21,419.56,419.18,419.34,152109.0,394.1585,394.4876,394.1303,394.2808,152109.0
2021-05-24 09:50:00,419.37,419.81,419.21,419.79,36642.0,394.309,394.7227,394.1585,394.7039,36642.0
2021-05-24 10:00:00,419.83,420.12,419.82,420.03,40925.0,394.7415,395.0142,394.7321,394.9295,40925.0
2021-05-24 10:10:00,420.03,420.56,419.87,420.55,84166.0,394.9295,395.4279,394.7791,395.4185,84166.0
2021-05-24 10:20:00,420.54,420.87,420.53,420.63,49664.0,395.4091,395.7193,395.3997,395.4937,49664.0
2021-05-24 10:30:00,420.67,421.0,420.61,420.99,45339.0,395.5313,395.8416,395.4749,395.8322,45339.0
2021-05-24 10:40:00,420.99,421.12,420.75,420.81,37866.0,395.8322,395.9544,395.6065,395.6629,37866.0
2021-05-24 10:50:00,420.86,421.07,420.86,420.92,34693.0,395.7099,395.9074,395.7099,395.7664,34693.0
2021-05-24 11:00:00,420.92,421.0,420.71,420.83,25391.0,395.7664,395.8416,395.5689,395.6817,25391.0
2021-05-24 11:10:00,420.86,421.05,420.78,421.05,28669.0,395.7099,395.8886,395.6347,395.8886,28669.0
2021-05-24 11:20:00,421.06,421.21,420.92,421.17,53591.0,395.898,396.039,395.7664,396.0014,53591.0
2021-05-24 11:30:00,421.19,421.25,421.02,421.07,20160.0,396.0202,396.0766,395.8604,395.9074,20160.0
2021-05-24 11:40:00,421.09,421.3,421.03,421.1,23529.0,395.9262,396.1236,395.8698,395.9356,23529.0
2021-05-24 11:50:00,421.06,421.07,420.83,420.87,35736.0,395.898,395.9074,395.6817,395.7193,35736.0
2021-05-24 12:00:00,420.84,421.07,420.82,420.82,39970.0,395.6911,395.9074,395.6723,395.6723,39970.0
2021-05-24 12:10:00,420.81,420.89,420.66,420.8,44777.0,395.6629,395.7381,395.5219,395.6535,44777.0
2021-05-24 12:20:00,420.8,420.89,420.53,420.57,47422.0,395.6535,395.7381,395.3997,395.4373,47422.0
2021-05-24 12:30:00,420.6,420.94,420.6,420.87,216416.0,395.4655,395.7852,395.4655,395.7193,216416.0
2021-05-24 12:40:00,420.84,420.96,420.76,420.93,23287.0,395.6911,395.804,395.6159,395.7758,23287.0
2021-05-24 12:50:00,420.89,420.97,420.74,420.9,19651.0,395.7381,395.8134,395.5971,395.7476,19651.0
2021-05-24 13:00:00,420.9,421.07,420.77,420.8,23167.0,395.7476,395.9074,395.6253,395.6535,23167.0
2021-05-24 13:10:00,420.88,421.1,420.84,421.06,59787.0,395.7287,395.9356,395.6911,395.898,59787.0
2021-05-24 13:20:00,421.09,421.25,421.04,421.24,34961.0,395.9262,396.0766,395.8792,396.0672,34961.0
2021-05-24 13:30:00,421.25,421.43,421.23,421.37,43619.0,396.0766,396.2459,396.0578,396.1895,43619.0
2021-05-24 13:40:00,421.34,421.45,421.29,421.44,20816.0,396.1613,396.2647,396.1142,396.2553,20816.0
2021-05-24 13:50:00,421.43,421.45,421.29,421.38,20484.0,396.2459,396.2647,396.1142,396.1989,20484.0
2021-05-24 14:00:00,421.38,421.53,421.37,421.46,71039.0,396.1989,396.3399,396.1895,396.2741,71039.0
2021-05-24 14:10:00,421.47,421.74,421.46,421.72,35283.0,396.2835,396.5374,396.2741,396.5185,35283.0
2021-05-24 14:20:00,421.72,421.8,421.67,421.68,30717.0,396.5185,396.5938,396.4715,396.4809,30717.0
2021-05-24 14:30:00,421.71,421.86,421.68,421.84,15213.0,396.5091,396.6502,396.4809,396.6314,15213.0
2021-05-24 14:40:00,421.84,421.94,421.81,421.86,26137.0,396.6314,396.7254,396.6032,396.6502,26137.0
2021-05-24 14:50:00,421.86,421.87,421.64,421.69,51279.0,396.6502,396.6596,396.4433,396.4903,51279.0
2021-05-24 15:00:00,421.7,421.83,421.64,421.8,39467.0,396.4997,396.622,396.4433,396.5938,39467.0
2021-05-24 15:10:00,421.8,421.9,421.51,421.53,53443.0,396.5938,396.6878,396.3211,396.3399,53443.0
2021-05-24 15:20:00,421.53,421.66,421.5,421.59,50738.0,396.3399,396.4621,396.3117,396.3963,50738.0
2021-05-24 15:30:00,421.58,421.62,421.37,421.46,56750.0,396.3869,396.4245,396.1895,396.2741,56750.0
2021-05-24 15:40:00,421.46,421.57,421.24,421.33,60129.0,396.2741,396.3775,396.0672,396.1519,60129.0
2021-05-24 15:50:00,421.34,421.34,420.56,420.78,216496.0,396.1613,396.1613,395.4279,395.6347,216496.0
2021-05-25 09:30:00,421.96,422.33,421.74,421.99,298228.0,396.7442,397.0921,396.5374,396.7724,298228.0
2021-05-25 09:40:00,421.99,422.06,421.27,421.27,122811.0,396.7724,396.8382,396.0954,396.0954,122811.0
2021-05-25 09:50:00,421.23,421.35,420.87,420.91,78554.0,396.0578,396.1707,395.7193,395.757,78554.0
2021-05-25 10:00:00,420.9,421.26,420.8,421.15,75850.0,395.7476,396.086,395.6535,395.9826,75850.0
2021-05-25 10:10:00,421.15,421.27,420.89,420.89,46348.0,395.9826,396.0954,395.7381,395.7381,46348.0
2021-05-25 10:20:00,420.88,421.19,420.86,421.07,33189.0,395.7287,396.0202,395.7099,395.9074,33189.0
2021-05-25 10:30:00,421.12,421.12,420.58,420.71,48601.0,395.9544,395.9544,395.4467,395.5689,48601.0
2021-05-25 10:40:00,420.71,421.15,420.61,421.04,37938.0,395.5689,395.9826,395.4749,395.8792,37938.0
2021-05-25 10:50:00,421.07,421.21,420.92,421.07,40668.0,395.9074,396.039,395.7664,395.9074,40668.0
2021-05-25 11:00:00,421.07,421.1,420.43,420.59,58974.0,395.9074,395.9356,395.3056,395.4561,58974.0
2021-05-25 11:10:00,420.54,420.88,420.25,420.39,85297.0,395.4091,395.7287,395.1364,395.268,85297.0
2021-05-25 11:20:00,420.4,420.59,420.05,420.1,94250.0,395.2774,395.4561,394.9483,394.9954,94250.0
2021-05-25 11:30:00,420.14,420.21,419.58,419.89,61842.0,395.033,395.0988,394.5064,394.7979,61842.0
2021-05-25 11:40:00,419.83,420.29,419.77,420.15,72939.0,394.7415,395.174,394.6851,395.0424,72939.0
2021-05-25 11:50:00,420.1,420.47,419.85,420.47,50415.0,394.9954,395.3432,394.7603,395.3432,50415.0
2021-05-25 12:00:00,420.47,420.79,420.33,420.78,75313.0,395.3432,395.6441,395.2116,395.6347,75313.0
2021-05-25 12:10:00,420.77,420.91,420.74,420.9,43798.0,395.6253,395.757,395.5971,395.7476,43798.0
2021-05-25 12:20:00,420.91,421.04,420.78,420.92,34476.0,395.757,395.8792,395.6347,395.7664,34476.0
2021-05-25 12:30:00,420.91,421.06,420.77,420.86,53120.0,395.757,395.898,395.6253,395.7099,53120.0
2021-05-25 12:40:00,420.86,420.94,420.67,420.68,45745.0,395.7099,395.7852,395.5313,395.5407,45745.0
2021-05-25 12:50:00,420.68,420.9,420.63,420.72,43004.0,395.5407,395.7476,395.4937,395.5783,43004.0
2021-05-25 13:00:00,420.71,420.71,419.99,420.24,72848.0,395.5689,395.5689,394.8919,395.127,72848.0
2021-05-25 13:10:00,420.19,420.69,420.17,420.56,58789.0,395.08,395.5501,395.0612,395.4279,58789.0
2021-05-25 13:20:00,420.56,420.82,420.55,420.73,30241.0,395.4279,395.6723,395.4185,395.5877,30241.0
2021-05-25 13:30:00,420.68,420.81,420.5,420.7,36243.0,395.5407,395.6629,395.3715,395.5595,36243.0
2021-05-25 13:40:00,420.7,420.7,420.25,420.42,50655.0,395.5595,395.5595,395.1364,395.2962,50655.0
2021-05-25 13:50:00,420.4,420.5,420.25,420.34,25708.0,395.2774,395.3715,395.1364,395.221,25708.0
2021-05-25 14:00:00,420.38,420.42,419.9,420.08,46158.0,395.2586,395.2962,394.8073,394.9766,46158.0
2021-05-25 14:10:00,420.05,420.22,419.94,419.95,54937.0,394.9483,395.1082,394.8449,394.8543,54937.0
2021-05-25 14:20:00,419.93,420.08,419.84,419.92,48754.0,394.8355,394.9766,394.7509,394.8261,48754.0
2021-05-25 14:30:00,419.93,420.2,419.81,420.18,59619.0,394.8355,395.0894,394.7227,395.0706,59619.0
2021-05-25 14:40:00,420.18,420.35,420.03,420.12,51943.0,395.0706,395.2304,394.9295,395.0142,51943.0
2021-05-25 14:50:00,420.11,420.21,419.82,419.96,51051.0,395.0048,395.0988,394.7321,394.8637,51051.0
2021-05-25 15:00:00,419.92,419.92,419.46,419.47,92455.0,394.8261,394.8261,394.3936,394.403,92455.0
2021-05-25 15:10:00,419.47,419.76,419.42,419.73,73873.0,394.403,394.6757,394.356,394.6475,73873.0
2021-05-25 15:20:00,419.71,420.32,419.67,420.05,55546.0,394.6287,395.2022,394.5911,394.9483,55546.0
2021-05-25 15:30:00,420.04,420.08,419.57,419.98,60456.0,394.9389,394.9766,394.497,394.8825,60456.0
2021-05-25 15:40:00,419.95,420.06,419.58,419.61,73747.0,394.8543,394.9577,394.5064,394.5346,73747.0
2021-05-25 15:50:00,419.58,419.91,419.22,419.9,393212.0,394.5064,394.8167,394.1679,394.8073,393212.0
2021-05-26 09:30:00,420.47,420.79,420.17,420.35,104024.0,395.3432,395.6441,395.0612,395.2304,104024.0
2021-05-26 09:40:00,420.41,420.61,419.54,419.55,283065.0,395.2868,395.4749,394.4688,394.4782,283065.0
2021-05-26 09:50:00,419.54,419.95,419.42,419.5,44344.0,394.4688,394.8543,394.356,394.4312,44344.0
2021-05-26 10:00:00,419.51,419.81,419.37,419.81,41123.0,394.4406,394.7227,394.309,394.7227,41123.0
2021-05-26 10:10:00,419.83,420.23,419.7,420.23,27701.0,394.7415,395.1176,394.6193,395.1176,27701.0
2021-05-26 10:20:00,420.19,420.56,420.18,420.33,62733.0,395.08,395.4279,395.0706,395.2116,62733.0
2021-05-26 10:30:00,420.37,420.49,420.26,420.32,32642.0,395.2492,395.3621,395.1458,395.2022,32642.0
2021-05-26 10:40:00,420.37,420.56,420.32,420.41,32234.0,395.2492,395.4279,395.2022,395.2868,32234.0
2021-05-26 10:50:00,420.42,420.55,420.18,420.5,46239.0,395.2962,395.4185,395.0706,395.3715,46239.0
2021-05-26 11:00:00,420.53,420.96,420.53,420.93,52218.0,395.3997,395.804,395.3997,395.7758,52218.0
2021-05-26 11:10:00,420.91,420.92,420.53,420.65,42986.0,395.757,395.7664,395.3997,395.5125,42986.0
2021-05-26 11:20:00,420.65,420.66,420.4,420.58,29843.0,395.5125,395.5219,395.2774,395.4467,29843.0
2021-05-26 11:30:00,420.56,420.56,420.3,420.49,34799.0,395.4279,395.4279,395.1834,395.3621,34799.0
2021-05-26 11:40:00,420.47,420.71,420.35,420.69,45994.0,395.3432,395.5689,395.2304,395.5501,45994.0
2021-05-26 11:50:00,420.72,420.95,420.72,420.88,33150.0,395.5783,395.7946,395.5783,395.7287,33150.0
2021-05-26 12:00:00,420.89,421.04,420.83,420.99,64522.0,395.7381,395.8792,395.6817,395.8322,64522.0
2021-05-26 12:10:00,421.0,421.07,420.92,420.92,28316.0,395.8416,395.9074,395.7664,395.7664,28316.0
2021-05-26 12:20:00,420.95,421.01,420.82,420.91,65114.0,395.7946,395.851,395.6723,395.757,65114.0
2021-05-26 12:30:00,420.92,421.06,420.91,420.95,25683.0,395.7664,395.898,395.757,395.7946,25683.0
2021-05-26 12:40:00,420.96,421.11,420.84,421.1,80351.0,395.804,395.945,395.6911,395.9356,80351.0
2021-05-26 12:50:00,421.07,421.1,420.99,421.01,73203.0,395.9074,395.9356,395.8322,395.851,73203.0
2021-05-26 13:00:00,420.99,421.21,420.68,420.8,74332.0,395.8322,396.039,395.5407,395.6535,74332.0
2021-05-26 13:10:00,420.81,420.85,420.67,420.82,29329.0,395.6629,395.7005,395.5313,395.6723,29329.0
2021-05-26 13:20:00,420.79,421.0,420.78,420.86,59263.0,395.6441,395.8416,395.6347,395.7099,59263.0
2021-05-26 13:30:00,420.85,420.9,420.6,420.71,24999.0,395.7005,395.7476,395.4655,395.5689,24999.0
2021-05-26 13:40:00,420.66,420.73,420.16,420.31,55018.0,395.5219,395.5877,395.0518,395.1928,55018.0
2021-05-26 13:50:00,420.31,420.39,420.06,420.31,35544.0,395.1928,395.268,394.9577,395.1928,35544.0
2021-05-26 14:00:00,420.34,420.51,420.28,420.48,38362.0,395.221,395.3809,395.1646,395.3527,38362.0
2021-05-26 14:10:00,420.5,420.69,420.48,420.69,48772.0,395.3715,395.5501,395.3527,395.5501,48772.0
2021-05-26 14:20:00,420.69,420.78,420.58,420.69,61055.0,395.5501,395.6347,395.4467,395.5501,61055.0
2021-05-26 14:30:00,420.69,420.71,420.51,420.58,82630.0,395.5501,395.5689,395.3809,395.4467,82630.0
2021-05-26 14:40:00,420.6,420.76,420.59,420.68,49701.0,395.4655,395.6159,395.4561,395.5407,49701.0
2021-05-26 14:50:00,420.69,420.71,420.31,420.45,50257.0,395.5501,395.5689,395.1928,395.3244,50257.0
2021-05-26 15:00:00,420.42,420.51,420.31,420.34,83365.0,395.2962,395.3809,395.1928,395.221,83365.0
2021-05-26 15:10:00,420.32,420.59,420.24,420.58,84709.0,395.2022,395.4561,395.127,395.4467,84709.0
2021-05-26 15:20:00,420.56,420.74,420.37,420.54,67198.0,395.4279,395.5971,395.2492,395.4091,67198.0
2021-05-26 15:30:00,420.55,420.57,420.38,420.42,33249.0,395.4185,395.4373,395.2586,395.2962,33249.0
2021-05-26 15:40:00,420.42,420.68,420.37,420.45,60602.0,395.2962,395.5407,395.2492,395.3244,60602.0
2021-05-26 15:50:00,420.46,420.68,420.17,420.65,193347.0,395.3338,395.5407,395.0612,395.5125,193347.0
2021-05-27 09:30:00,421.78,422.08,421.7,422.03,196951.0,396.575,396.857,396.4997,396.81,196951.0
2021-05-27 09:40:00,422.03,422.24,421.57,421.76,84905.0,396.81,397.0075,396.3775,396.5562,84905.0
2021-05-27 09:50:00,421.75,422.0,421.65,421.72,84182.0,396.5468,396.7818,396.4527,396.5185,84182.0
2021-05-27 10:00:00,421.74,421.85,421.41,421.8,36295.0,396.5374,396.6408,396.2271,396.5938,36295.0
2021-05-27 10:10:00,421.83,422.15,421.78,422.06,42697.0,396.622,396.9229,396.575,396.8382,42697.0
2021-05-27 10:20:00,422.07,422.07,421.78,421.95,55401.0,396.8476,396.8476,396.575,396.7348,55401.0
2021-05-27 10:30:00,421.98,422.22,421.96,422.2,45355.0,396.763,396.9887,396.7442,396.9699,45355.0
2021-05-27 10:40:00,422.17,422.32,422.08,422.32,41019.0,396.9417,397.0827,396.857,397.0827,41019.0
2021-05-27 10:50:00,422.32,422.32,421.43,421.74,231637.0,397.0827,397.0827,396.2459,396.5374,231637.0
2021-05-27 11:00:00,421.77,421.88,421.46,421.77,124495.0,396.5656,396.669,396.2741,396.5656,124495.0
2021-05-27 11:10:00,421.75,421.83,421.66,421.83,59542.0,396.5468,396.622,396.4621,396.622,59542.0
2021-05-27 11:20:00,421.84,421.87,421.38,421.39,65861.0,396.6314,396.6596,396.1989,396.2083,65861.0
2021-05-27 11:30:00,421.38,421.55,421.1,421.52,58225.0,396.1989,396.3587,395.9356,396.3305,58225.0
2021-05-27 11:40:00,421.54,421.75,421.54,421.66,49490.0,396.3493,396.5468,396.3493,396.4621,49490.0
2021-05-27 11:50:00,421.64,422.01,421.63,421.91,72368.0,396.4433,396.7912,396.4339,396.6972,72368.0
2021-05-27 12:00:00,421.9,422.01,421.83,421.86,46304.0,396.6878,396.7912,396.622,396.6502,46304.0
2021-05-27 12:10:00,421.9,422.06,421.9,421.99,22527.0,396.6878,396.8382,396.6878,396.7724,22527.0
2021-05-27 12:20:00,421.99,422.05,421.9,421.93,16921.0,396.7724,396.8288,396.6878,396.716,16921.0
2021-05-27 12:30:00,421.92,422.02,421.83,421.92,47137.0,396.7066,396.8006,396.622,396.7066,47137.0
2021-05-27 12:40:00,421.95,421.96,421.6,421.65,24652.0,396.7348,396.7442,396.4057,396.4527,24652.0
2021-05-27 12:50:00,421.67,421.76,421.62,421.64,43065.0,396.4715,396.5562,396.4245,396.4433,43065.0
2021-05-27 13:00:00,421.69,421.81,421.6,421.69,58069.0,396.4903,396.6032,396.4057,396.4903,58069.0
2021-05-27 13:10:00,421.72,421.76,421.57,421.68,28788.0,396.5185,396.5562,396.3775,396.4809,28788.0
2021-05-27 13:20:00,421.69,421.7,421.52,421.56,36971.0,396.4903,396.4997,396.3305,396.3681,36971.0
2021-05-27 13:30:00,421.55,421.6,421.04,421.33,72431.0,396.3587,396.4057,395.8792,396.1519,72431.0
2021-05-27 13:40:00,421.39,421.39,421.18,421.34,71682.0,396.2083,396.2083,396.0108,396.1613,71682.0
2021-05-27 13:50:00,421.34,421.4,421.27,421.34,27395.0,396.1613,396.2177,396.0954,396.1613,27395.0
2021-05-27 14:00:00,421.32,421.36,421.0,421.06,149784.0,396.1425,396.1801,395.8416,395.898,149784.0
2021-05-27 14:10:00,421.04,421.07,420.84,420.95,65773.0,395.8792,395.9074,395.6911,395.7946,65773.0
2021-05-27 14:20:00,420.92,421.19,420.83,421.19,57477.0,395.7664,396.0202,395.6817,396.0202,57477.0
2021-05-27 14:30:00,421.17,421.17,420.91,420.96,39744.0,396.0014,396.0014,395.757,395.804,39744.0
2021-05-27 14:40:00,420.98,421.12,420.86,421.05,198483.0,395.8228,395.9544,395.7099,395.8886,198483.0
2021-05-27 14:50:00,421.02,421.38,421.02,421.25,233660.0,395.8604,396.1989,395.8604,396.0766,233660.0
2021-05-27 15:00:00,421.25,421.25,420.76,420.88,47337.0,396.0766,396.0766,395.6159,395.7287,47337.0
2021-05-27 15:10:00,420.88,421.21,420.83,421.14,32263.0,395.7287,396.039,395.6817,395.9732,32263.0
2021-05-27 15:20:00,421.11,421.14,420.92,421.04,29028.0,395.945,395.9732,395.7664,395.8792,29028.0
2021-05-27 15:30:00,421.06,421.3,420.93,421.18,97602.0,395.898,396.1236,395.7758,396.0108,97602.0
2021-05-27 15:40:00,421.18,421.4,421.08,421.12,53958.0,396.0108,396.2177,395.9168,395.9544,53958.0
2021-05-27 15:50:00,421.13,421.73,420.78,420.84,230868.0,395.9638,396.528,395.6347,395.6911,230868.0
2021-05-28 09:30:00,422.65,422.72,422.19,422.26,85490.0,397.393,397.4588,396.9605,397.0263,85490.0
2021-05-28 09:40:00,422.3,422.62,422.21,422.21,46040.0,397.0639,397.3648,396.9793,396.9793,46040.0
2021-05-28 09:50:00,422.19,422.53,421.99,422.5,44541.0,396.9605,397.2801,396.7724,397.2519,44541.0
2021-05-28 10:00:00,422.55,422.67,422.17,422.2,173136.0,397.299,397.4118,396.9417,396.9699,173136.0
2021-05-28 10:10:00,422.17,422.29,421.94,421.94,39572.0,396.9417,397.0545,396.7254,396.7254,39572.0
2021-05-28 10:20:00,421.97,422.02,421.61,421.69,27968.0,396.7536,396.8006,396.4151,396.4903,27968.0
2021-05-28 10:30:00,421.73,422.14,421.73,422.01,40116.0,396.528,396.9135,396.528,396.7912,40116.0
2021-05-28 10:40:00,422.02,422.26,422.0,422.01,25284.0,396.8006,397.0263,396.7818,396.7912,25284.0
2021-05-28 10:50:00,422.04,422.2,422.01,422.09,19214.0,396.8194,396.9699,396.7912,396.8664,19214.0
2021-05-28 11:00:00,422.1,422.19,422.0,422.18,33279.0,396.8758,396.9605,396.7818,396.9511,33279.0
2021-05-28 11:10:00,422.18,422.39,422.18,422.38,17267.0,396.9511,397.1485,396.9511,397.1391,17267.0
2021-05-28 11:20:00,422.39,422.43,422.29,422.33,51474.0,397.1485,397.1861,397.0545,397.0921,51474.0
2021-05-28 11:30:00,422.34,422.61,422.3,422.58,43772.0,397.1015,397.3554,397.0639,397.3272,43772.0
2021-05-28 11:40:00,422.59,422.66,422.4,422.48,100324.0,397.3366,397.4024,397.1579,397.2331,100324.0
2021-05-28 11:50:00,422.47,422.65,422.46,422.6,43294.0,397.2237,397.393,397.2143,397.346,43294.0
2021-05-28 12:00:00,422.59,422.85,422.53,422.77,47379.0,397.3366,397.581,397.2801,397.5058,47379.0
2021-05-28 12:10:00,422.76,422.89,422.7,422.85,135834.0,397.4964,397.6186,397.44,397.581,135834.0
2021-05-28 12:20:00,422.86,422.89,422.7,422.77,72432.0,397.5904,397.6186,397.44,397.5058,72432.0
2021-05-28 12:30:00,422.77,422.86,422.71,422.85,67652.0,397.5058,397.5904,397.4494,397.581,67652.0
2021-05-28 12:40:00,422.84,422.87,422.53,422.59,75915.0,397.5716,397.5998,397.2801,397.3366,75915.0
2021-05-28 12:50:00,422.6,422.61,422.47,422.52,33721.0,397.346,397.3554,397.2237,397.2707,33721.0
2021-05-28 13:00:00,422.54,422.64,422.46,422.49,22068.0,397.2895,397.3836,397.2143,397.2425,22068.0
2021-05-28 13:10:00,422.48,422.51,422.25,422.38,76595.0,397.2331,397.2613,397.0169,397.1391,76595.0
2021-05-28 13:20:00,422.38,422.38,422.18,422.27,32894.0,397.1391,397.1391,396.9511,397.0357,32894.0
2021-05-28 13:30:00,422.28,422.45,422.28,422.3,24086.0,397.0451,397.2049,397.0451,397.0639,24086.0
2021-05-28 13:40:00,422.31,422.34,422.17,422.29,65692.0,397.0733,397.1015,396.9417,397.0545,65692.0
2021-05-28 13:50:00,422.27,422.43,422.24,422.31,26364.0,397.0357,397.1861,397.0075,397.0733,26364.0
2021-05-28 14:00:00,422.33,422.4,422.22,422.28,38198.0,397.0921,397.1579,396.9887,397.0451,38198.0
2021-05-28 14:10:00,422.27,422.29,422.11,422.25,59526.0,397.0357,397.0545,396.8852,397.0169,59526.0
2021-05-28 14:20:00,422.25,422.44,422.18,422.44,26904.0,397.0169,397.1955,396.9511,397.1955,26904.0
2021-05-28 14:30:00,422.43,422.44,422.31,422.38,24277.0,397.1861,397.1955,397.0733,397.1391,24277.0
2021-05-28 14:40:00,422.39,422.53,422.36,422.51,52755.0,397.1485,397.2801,397.1203,397.2613,52755.0
2021-05-28 14:50:00,422.51,422.53,422.38,422.4,60396.0,397.2613,397.2801,397.1391,397.1579,60396.0
2021-05-28 15:00:00,422.39,422.45,422.26,422.36,64874.0,397.1485,397.2049,397.0263,397.1203,64874.0
2021-05-28 15:10:00,422.37,422.37,422.06,422.28,71484.0,397.1297,397.1297,396.8382,397.0451,71484.0
2021-05-28 15:20:00,422.28,422.35,422.13,422.28,73961.0,397.0451,397.1109,396.904,397.0451,73961.0
2021-05-28 15:30:00,422.29,422.59,422.14,422.41,92215.0,397.0545,397.3366,396.9135,397.1673,92215.0
2021-05-28 15:40:00,422.38,422.46,422.15,422.37,105491.0,397.1391,397.2143,396.9229,397.1297,105491.0
2021-05-28 15:50:00,422.39,422.49,421.45,421.65,231310.0,397.1485,397.2425,396.2647,396.4527,231310.0
2021-06-01 09:30:00,424.23,424.36,423.29,423.35,208416.0,398.8786,399.0008,397.9947,398.0511,208416.0
2021-06-01 09:40:00,423.36,423.46,422.93,422.94,107218.0,398.0605,398.1546,397.6562,397.6656,107218.0
2021-06-01 09:50:00,422.93,423.03,422.63,422.98,68731.0,397.6562,397.7503,397.3742,397.7033,68731.0
2021-06-01 10:00:00,422.94,423.16,422.61,422.85,109866.0,397.6656,397.8725,397.3554,397.581,109866.0
2021-06-01 10:10:00,422.83,422.83,421.67,421.98,140219.0,397.5622,397.5622,396.4715,396.763,140219.0
2021-06-01 10:20:00,421.98,422.06,421.55,422.06,77041.0,396.763,396.8382,396.3587,396.8382,77041.0
2021-06-01 10:30:00,422.07,422.32,421.8,421.83,88829.0,396.8476,397.0827,396.5938,396.622,88829.0
2021-06-01 10:40:00,421.85,422.25,421.44,421.52,67693.0,396.6408,397.0169,396.2553,396.3305,67693.0
2021-06-01 10:50:00,421.54,421.66,421.07,421.45,90211.0,396.3493,396.4621,395.9074,396.2647,90211.0
2021-06-01 11:00:00,421.44,421.56,421.26,421.5,68774.0,396.2553,396.3681,396.086,396.3117,68774.0
2021-06-01 11:10:00,421.5,421.86,421.47,421.81,55119.0,396.3117,396.6502,396.2835,396.6032,55119.0
2021-06-01 11:20:00,421.85,421.93,421.8,421.9,26895.0,396.6408,396.716,396.5938,396.6878,26895.0
2021-06-01 11:30:00,421.84,422.11,421.62,422.07,23927.0,396.6314,396.8852,396.4245,396.8476,23927.0
2021-06-01 11:40:00,422.08,422.1,421.65,421.85,24455.0,396.857,396.8758,396.4527,396.6408,24455.0
2021-06-01 11:50:00,421.83,422.01,421.74,421.93,20054.0,396.622,396.7912,396.5374,396.716,20054.0
2021-06-01 12:00:00,421.95,421.98,421.49,421.61,81095.0,396.7348,396.763,396.3023,396.4151,81095.0
2021-06-01 12:10:00,421.61,421.63,421.38,421.48,34634.0,396.4151,396.4339,396.1989,396.2929,34634.0
2021-06-01 12:20:00,421.51,421.76,421.44,421.64,16116.0,396.3211,396.5562,396.2553,396.4433,16116.0
2021-06-01 12:30:00,421.64,421.71,421.55,421.62,26815.0,396.4433,396.5091,396.3587,396.4245,26815.0
2021-06-01 12:40:00,421.6,421.84,421.59,421.7,22679.0,396.4057,396.6314,396.3963,396.4997,22679.0
2021-06-01 12:50:00,421.7,421.7,421.32,421.44,37683.0,396.4997,396.4997,396.1425,396.2553,37683.0
2021-06-01 13:00:00,421.45,421.46,420.89,421.15,43326.0,396.2647,396.2741,395.7381,395.9826,43326.0
2021-06-01 13:10:00,421.15,421.17,420.9,420.92,33469.0,395.9826,396.0014,395.7476,395.7664,33469.0
2021-06-01 13:20:00,420.94,421.04,420.82,420.96,31649.0,395.7852,395.8792,395.6723,395.804,31649.0
2021-06-01 13:30:00,420.94,421.1,420.91,421.09,50542.0,395.7852,395.9356,395.757,395.9262,50542.0
2021-06-01 13:40:00,421.07,421.08,420.88,420.97,23771.0,395.9074,395.9168,395.7287,395.8134,23771.0
2021-06-01 13:50:00,421.0,421.26,420.95,421.24,37522.0,395.8416,396.086,395.7946,396.0672,37522.0
2021-06-01 14:00:00,421.19,421.48,421.1,421.31,35232.0,396.0202,396.2929,395.9356,396.1331,35232.0
2021-06-01 14:10:00,421.31,421.45,421.27,421.43,32528.0,396.1331,396.2647,396.0954,396.2459,32528.0
2021-06-01 14:20:00,421.41,421.68,421.41,421.66,27315.0,396.2271,396.4809,396.2271,396.4621,27315.0
2021-06-01 14:30:00,421.67,421.9,421.62,421.89,61265.0,396.4715,396.6878,396.4245,396.6784,61265.0
2021-06-01 14:40:00,421.85,422.0,421.79,421.9,56148.0,396.6408,396.7818,396.5844,396.6878,56148.0
2021-06-01 14:50:00,421.92,421.97,421.83,421.97,53792.0,396.7066,396.7536,396.622,396.7536,53792.0
2021-06-01 15:00:00,421.96,422.02,421.68,421.78,61176.0,396.7442,396.8006,396.4809,396.575,61176.0
2021-06-01 15:10:00,421.75,421.78,421.58,421.63,89146.0,396.5468,396.575,396.3869,396.4339,89146.0
2021-06-01 15:20:00,421.63,421.83,421.49,421.49,121275.0,396.4339,396.622,396.3023,396.3023,121275.0
2021-06-01 15:30:00,421.49,421.5,421.1,421.18,106621.0,396.3023,396.3117,395.9356,396.0108,106621.0
2021-06-01 15:40:00,421.19,421.63,421.08,421.63,59874.0,396.0202,396.4339,395.9168,396.4339,59874.0
2021-06-01 15:50:00,421.62,421.62,421.09,421.27,190215.0,396.4245,396.4245,395.9262,396.0954,190215.0
2021-06-02 09:30:00,421.96,422.0,421.17,421.22,105541.0,396.7442,396.7818,396.0014,396.0484,105541.0
2021-06-02 09:40:00,421.22,422.2,421.19,422.17,62628.0,396.0484,396.9699,396.0202,396.9417,62628.0
2021-06-02 09:50:00,422.18,422.31,421.99,422.03,55725.0,396.9511,397.0733,396.7724,396.81,55725.0
2021-06-02 10:00:00,422.04,422.2,421.87,422.14,30802.0,396.8194,396.9699,396.6596,396.9135,30802.0
2021-06-02 10:10:00,422.15,422.4,421.97,422.34,40866.0,396.9229,397.1579,396.7536,397.1015,40866.0
2021-06-02 10:20:00,422.27,422.6,422.26,422.45,30779.0,397.0357,397.346,397.0263,397.2049,30779.0
2021-06-02 10:30:00,422.5,422.6,422.13,422.32,41336.0,397.2519,397.346,396.904,397.0827,41336.0
2021-06-02 10:40:00,422.33,422.62,422.31,422.39,32619.0,397.0921,397.3648,397.0733,397.1485,32619.0
2021-06-02 10:50:00,422.4,422.41,422.16,422.33,53102.0,397.1579,397.1673,396.9323,397.0921,53102.0
2021-06-02 11:00:00,422.34,422.58,422.15,422.44,79032.0,397.1015,397.3272,396.9229,397.1955,79032.0
2021-06-02 11:10:00,422.44,422.86,422.4,422.64,30062.0,397.1955,397.5904,397.1579,397.3836,30062.0
2021-06-02 11:20:00,422.64,422.73,422.5,422.7,17522.0,397.3836,397.4682,397.2519,397.44,17522.0
2021-06-02 11:30:00,422.72,422.83,422.62,422.63,51790.0,397.4588,397.5622,397.3648,397.3742,51790.0
2021-06-02 11:40:00,422.61,422.76,422.56,422.68,18683.0,397.3554,397.4964,397.3084,397.4212,18683.0
2021-06-02 11:50:00,422.69,422.75,422.43,422.5,14431.0,397.4306,397.487,397.1861,397.2519,14431.0
2021-06-02 12:00:00,422.5,422.56,422.33,422.46,22700.0,397.2519,397.3084,397.0921,397.2143,22700.0
2021-06-02 12:10:00,422.47,422.52,422.3,422.32,25358.0,397.2237,397.2707,397.0639,397.0827,25358.0
2021-06-02 12:20:00,422.27,422.32,421.91,422.05,42486.0,397.0357,397.0827,396.6972,396.8288,42486.0
2021-06-02 12:30:00,422.05,422.05,421.76,421.97,47457.0,396.8288,396.8288,396.5562,396.7536,47457.0
2021-06-02 12:40:00,421.95,422.11,421.91,422.06,36938.0,396.7348,396.8852,396.6972,396.8382,36938.0
2021-06-02 12:50:00,422.08,422.14,422.04,422.04,20248.0,396.857,396.9135,396.8194,396.8194,20248.0
2021-06-02 13:00:00,422.09,422.19,422.01,422.09,41529.0,396.8664,396.9605,396.7912,396.8664,41529.0
2021-06-02 13:10:00,422.1,422.15,421.77,421.8,53161.0,396.8758,396.9229,396.5656,396.5938,53161.0
2021-06-02 13:20:00,421.81,421.83,421.23,421.46,77000.0,396.6032,396.622,396.0578,396.2741,77000.0
2021-06-02 13:30:00,421.48,421.66,421.36,421.58,156893.0,396.2929,396.4621,396.1801,396.3869,156893.0
2021-06-02 13:40:00,421.58,421.62,421.21,421.3,90390.0,396.3869,396.4245,396.039,396.1236,90390.0
2021-06-02 13:50:00,421.3,421.46,421.3,421.43,34386.0,396.1236,396.2741,396.1236,396.2459,34386.0
2021-06-02 14:00:00,421.43,421.66,421.18,421.2,80001.0,396.2459,396.4621,396.0108,396.0296,80001.0
2021-06-02 14:10:00,421.21,421.43,420.93,421.33,41277.0,396.039,396.2459,395.7758,396.1519,41277.0
2021-06-02 14:20:00,421.32,421.59,421.32,421.42,22413.0,396.1425,396.3963,396.1425,396.2365,22413.0
2021-06-02 14:30:00,421.41,421.51,421.3,421.45,37650.0,396.2271,396.3211,396.1236,396.2647,37650.0
2021-06-02 14:40:00,421.44,421.52,421.35,421.51,36877.0,396.2553,396.3305,396.1707,396.3211,36877.0
2021-06-02 14:50:00,421.51,421.56,421.36,421.53,40190.0,396.3211,396.3681,396.1801,396.3399,40190.0
2021-06-02 15:00:00,421.51,421.61,421.37,421.51,36920.0,396.3211,396.4151,396.1895,396.3211,36920.0
2021-06-02 15:10:00,421.53,421.68,421.51,421.53,24319.0,396.3399,396.4809,396.3211,396.3399,24319.0
2021-06-02 15:20:00,421.54,421.57,421.36,421.41,36613.0,396.3493,396.3775,396.1801,396.2271,36613.0
2021-06-02 15:30:00,421.4,421.5,421.22,421.38,51431.0,396.2177,396.3117,396.0484,396.1989,51431.0
2021-06-02 15:40:00,421.38,421.56,421.32,421.51,91067.0,396.1989,396.3681,396.1425,396.3211,91067.0
2021-06-02 15:50:00,421.51,422.11,421.43,422.03,205854.0,396.3211,396.8852,396.2459,396.81,205854.0
2021-06-03 09:30:00,419.52,419.84,418.87,418.91,169503.0,394.45,394.7509,393.8389,393.8765,169503.0
2021-06-03 09:40:00,418.89,419.01,417.9,418.02,154508.0,393.8577,393.9705,392.9268,393.0397,154508.0
2021-06-03 09:50:00,417.96,419.03,417.96,418.79,71083.0,392.9832,393.9893,392.9832,393.7636,71083.0
2021-06-03 10:00:00,418.77,419.78,418.65,419.51,109172.0,393.7448,394.6945,393.632,394.4406,109172.0
2021-06-03 10:10:00,419.56,419.78,419.24,419.54,56623.0,394.4876,394.6945,394.1868,394.4688,56623.0
2021-06-03 10:20:00,419.56,419.74,419.24,419.26,30205.0,394.4876,394.6569,394.1868,394.2056,30205.0
2021-06-03 10:30:00,419.21,419.59,418.98,419.05,53951.0,394.1585,394.5158,393.9423,394.0081,53951.0
2021-06-03 10:40:00,419.0,420.09,418.88,420.0,67514.0,393.9611,394.986,393.8483,394.9013,67514.0
2021-06-03 10:50:00,420.07,420.97,420.01,420.95,76297.0,394.9672,395.8134,394.9107,395.7946,76297.0
2021-06-03 11:00:00,420.97,421.63,420.8,421.58,62858.0,395.8134,396.4339,395.6535,396.3869,62858.0
2021-06-03 11:10:00,421.61,421.61,421.0,421.02,60042.0,396.4151,396.4151,395.8416,395.8604,60042.0
2021-06-03 11:20:00,421.03,421.46,420.91,421.31,47769.0,395.8698,396.2741,395.757,396.1331,47769.0
2021-06-03 11:30:00,421.29,421.42,420.79,420.83,25506.0,396.1142,396.2365,395.6441,395.6817,25506.0
2021-06-03 11:40:00,420.85,421.11,420.71,420.86,20569.0,395.7005,395.945,395.5689,395.7099,20569.0
2021-06-03 11:50:00,420.78,421.05,420.71,421.05,24620.0,395.6347,395.8886,395.5689,395.8886,24620.0
2021-06-03 12:00:00,421.08,421.27,420.91,421.23,18703.0,395.9168,396.0954,395.757,396.0578,18703.0
2021-06-03 12:10:00,421.14,421.18,420.86,420.92,36804.0,395.9732,396.0108,395.7099,395.7664,36804.0
2021-06-03 12:20:00,420.9,420.98,420.57,420.98,36728.0,395.7476,395.8228,395.4373,395.8228,36728.0
2021-06-03 12:30:00,420.93,421.15,420.76,421.15,16903.0,395.7758,395.9826,395.6159,395.9826,16903.0
2021-06-03 12:40:00,421.18,421.37,421.17,421.17,22621.0,396.0108,396.1895,396.0014,396.0014,22621.0
2021-06-03 12:50:00,421.16,421.2,420.87,421.19,37101.0,395.992,396.0296,395.7193,396.0202,37101.0
2021-06-03 13:00:00,421.19,421.19,420.52,421.01,34016.0,396.0202,396.0202,395.3903,395.851,34016.0
2021-06-03 13:10:00,421.07,421.27,420.84,421.12,21101.0,395.9074,396.0954,395.6911,395.9544,21101.0
2021-06-03 13:20:00,421.14,421.5,421.11,421.49,20137.0,395.9732,396.3117,395.945,396.3023,20137.0
2021-06-03 13:30:00,421.39,421.51,421.3,421.43,16342.0,396.2083,396.3211,396.1236,396.2459,16342.0
2021-06-03 13:40:00,421.44,421.52,421.03,421.04,24415.0,396.2553,396.3305,395.8698,395.8792,24415.0
2021-06-03 13:50:00,421.14,421.4,421.11,421.14,15142.0,395.9732,396.2177,395.945,395.9732,15142.0
2021-06-03 14:00:00,421.17,421.26,420.96,421.13,24951.0,396.0014,396.086,395.804,395.9638,24951.0
2021-06-03 14:10:00,421.15,421.19,420.7,420.78,22750.0,395.9826,396.0202,395.5595,395.6347,22750.0
2021-06-03 14:20:00,420.81,420.87,420.64,420.66,21285.0,395.6629,395.7193,395.5031,395.5219,21285.0
2021-06-03 14:30:00,420.7,420.89,420.55,420.55,24675.0,395.5595,395.7381,395.4185,395.4185,24675.0
2021-06-03 14:40:00,420.53,420.71,420.47,420.71,38399.0,395.3997,395.5689,395.3432,395.5689,38399.0
2021-06-03 14:50:00,420.66,420.69,420.39,420.43,18428.0,395.5219,395.5501,395.268,395.3056,18428.0
2021-06-03 15:00:00,420.42,420.7,420.42,420.56,19258.0,395.2962,395.5595,395.2962,395.4279,19258.0
2021-06-03 15:10:00,420.55,420.81,420.49,420.52,48571.0,395.4185,395.6629,395.3621,395.3903,48571.0
2021-06-03 15:20:00,420.47,420.79,420.41,420.79,19009.0,395.3432,395.6441,395.2868,395.6441,19009.0
2021-06-03 15:30:00,420.83,421.04,420.7,421.04,40141.0,395.6817,395.8792,395.5595,395.8792,40141.0
2021-06-03 15:40:00,421.05,421.07,420.42,420.46,50595.0,395.8886,395.9074,395.2962,395.3338,50595.0
2021-06-03 15:50:00,420.5,420.74,420.37,420.43,180385.0,395.3715,395.5971,395.2492,395.3056,180385.0
2021-06-04 09:30:00,422.37,422.91,422.32,422.91,152300.0,397.1297,397.6374,397.0827,397.6374,152300.0
2021-06-04 09:40:00,422.94,423.14,422.78,422.86,90166.0,397.6656,397.8537,397.5152,397.5904,90166.0
2021-06-04 09:50:00,422.88,422.92,422.62,422.9,54096.0,397.6092,397.6468,397.3648,397.628,54096.0
2021-06-04 10:00:00,422.92,423.26,422.92,423.07,53152.0,397.6468,397.9665,397.6468,397.7879,53152.0
2021-06-04 10:10:00,423.1,423.28,423.02,423.07,45354.0,397.8161,397.9853,397.7409,397.7879,45354.0
2021-06-04 10:20:00,423.09,423.17,422.88,423.0,33336.0,397.8067,397.8819,397.6092,397.7221,33336.0
2021-06-04 10:30:00,423.0,423.2,422.97,423.12,21058.0,397.7221,397.9101,397.6939,397.8349,21058.0
2021-06-04 10:40:00,423.15,423.52,423.01,423.34,55399.0,397.8631,398.211,397.7315,398.0417,55399.0
2021-06-04 10:50:00,423.41,423.48,423.33,423.36,24707.0,398.1076,398.1734,398.0323,398.0605,24707.0
2021-06-04 11:00:00,423.4,423.59,423.32,423.48,46108.0,398.0982,398.2768,398.0229,398.1734,46108.0
2021-06-04 11:10:00,423.52,423.61,423.48,423.51,30863.0,398.211,398.2956,398.1734,398.2016,30863.0
2021-06-04 11:20:00,423.54,423.66,423.33,423.52,31472.0,398.2298,398.3426,398.0323,398.211,31472.0
2021-06-04 11:30:00,423.53,423.54,423.26,423.33,42250.0,398.2204,398.2298,397.9665,398.0323,42250.0
2021-06-04 11:40:00,423.35,423.44,423.21,423.26,15883.0,398.0511,398.1358,397.9195,397.9665,15883.0
2021-06-04 11:50:00,423.27,423.28,423.12,423.22,19141.0,397.9759,397.9853,397.8349,397.9289,19141.0
2021-06-04 12:00:00,423.27,423.27,423.11,423.2,16150.0,397.9759,397.9759,397.8255,397.9101,16150.0
2021-06-04 12:10:00,423.21,423.35,423.21,423.28,13404.0,397.9195,398.0511,397.9195,397.9853,13404.0
2021-06-04 12:20:00,423.26,423.37,423.24,423.27,13297.0,397.9665,398.0699,397.9477,397.9759,13297.0
2021-06-04 12:30:00,423.27,423.52,423.27,423.49,10812.0,397.9759,398.211,397.9759,398.1828,10812.0
2021-06-04 12:40:00,423.47,423.5,423.35,423.44,29283.0,398.164,398.1922,398.0511,398.1358,29283.0
2021-06-04 12:50:00,423.45,423.53,423.4,423.52,28789.0,398.1452,398.2204,398.0982,398.211,28789.0
2021-06-04 13:00:00,423.53,423.64,423.52,423.6,18180.0,398.2204,398.3238,398.211,398.2862,18180.0
2021-06-04 13:10:00,423.62,423.68,423.56,423.61,29558.0,398.305,398.3614,398.2486,398.2956,29558.0
2021-06-04 13:20:00,423.6,423.6,423.41,423.45,29100.0,398.2862,398.2862,398.1076,398.1452,29100.0
2021-06-04 13:30:00,423.46,423.65,423.46,423.61,33728.0,398.1546,398.3332,398.1546,398.2956,33728.0
2021-06-04 13:40:00,423.61,423.85,423.61,423.77,44495.0,398.2956,398.5213,398.2956,398.446,44495.0
2021-06-04 13:50:00,423.78,423.83,423.72,423.81,22809.0,398.4554,398.5025,398.399,398.4837,22809.0
2021-06-04 14:00:00,423.8,423.98,423.8,423.94,31476.0,398.4743,398.6435,398.4743,398.6059,31476.0
2021-06-04 14:10:00,423.98,424.02,423.89,424.0,36858.0,398.6435,398.6811,398.5589,398.6623,36858.0
2021-06-04 14:20:00,423.98,424.07,423.95,424.05,40581.0,398.6435,398.7281,398.6153,398.7093,40581.0
2021-06-04 14:30:00,424.06,424.28,424.04,424.26,39456.0,398.7187,398.9256,398.6999,398.9068,39456.0
2021-06-04 14:40:00,424.24,424.29,424.18,424.23,29823.0,398.888,398.935,398.8315,398.8786,29823.0
2021-06-04 14:50:00,424.23,424.23,424.11,424.12,28081.0,398.8786,398.8786,398.7657,398.7751,28081.0
2021-06-04 15:00:00,424.15,424.18,424.01,424.02,31854.0,398.8033,398.8315,398.6717,398.6811,31854.0
2021-06-04 15:10:00,424.03,424.13,423.99,424.11,23788.0,398.6905,398.7845,398.6529,398.7657,23788.0
2021-06-04 15:20:00,424.1,424.16,424.02,424.11,40648.0,398.7563,398.8127,398.6811,398.7657,40648.0
2021-06-04 15:30:00,424.11,424.17,424.01,424.07,45693.0,398.7657,398.8221,398.6717,398.7281,45693.0
2021-06-04 15:40:00,424.08,424.38,424.02,424.33,61592.0,398.7375,399.0196,398.6811,398.9726,61592.0
2021-06-04 15:50:00,424.35,424.56,424.12,424.25,188838.0,398.9914,399.1888,398.7751,398.8974,188838.0
2021-06-07 09:30:00,424.25,424.43,424.11,424.15,83970.0,398.8974,399.0666,398.7657,398.8033,83970.0
2021-06-07 09:40:00,424.18,424.31,424.01,424.19,37843.0,398.8315,398.9538,398.6717,398.8409,37843.0
2021-06-07 09:50:00,424.2,424.22,423.59,423.84,74372.0,398.8503,398.8692,398.2768,398.5119,74372.0
2021-06-07 10:00:00,423.84,423.84,423.41,423.51,58553.0,398.5119,398.5119,398.1076,398.2016,58553.0
2021-06-07 10:10:00,423.51,423.58,423.14,423.14,38586.0,398.2016,398.2674,397.8537,397.8537,38586.0
2021-06-07 10:20:00,423.13,423.49,423.13,423.28,61458.0,397.8443,398.1828,397.8443,397.9853,61458.0
2021-06-07 10:30:00,423.31,423.33,423.14,423.19,54182.0,398.0135,398.0323,397.8537,397.9007,54182.0
2021-06-07 10:40:00,423.21,423.27,422.95,423.0,33899.0,397.9195,397.9759,397.675,397.7221,33899.0
2021-06-07 10:50:00,423.09,423.39,423.02,423.36,80574.0,397.8067,398.0888,397.7409,398.0605,80574.0
2021-06-07 11:00:00,423.38,423.41,423.21,423.34,100843.0,398.0794,398.1076,397.9195,398.0417,100843.0
2021-06-07 11:10:00,423.31,423.56,423.31,423.53,27308.0,398.0135,398.2486,398.0135,398.2204,27308.0
2021-06-07 11:20:00,423.49,423.53,423.1,423.1,73332.0,398.1828,398.2204,397.8161,397.8161,73332.0
2021-06-07 11:30:00,423.11,423.14,422.94,423.0,58214.0,397.8255,397.8537,397.6656,397.7221,58214.0
2021-06-07 11:40:00,423.0,423.09,422.89,422.95,49070.0,397.7221,397.8067,397.6186,397.675,49070.0
2021-06-07 11:50:00,422.99,423.17,422.93,423.16,37132.0,397.7127,397.8819,397.6562,397.8725,37132.0
2021-06-07 12:00:00,423.16,423.38,423.1,423.33,38353.0,397.8725,398.0794,397.8161,398.0323,38353.0
2021-06-07 12:10:00,423.34,423.47,423.33,423.33,13598.0,398.0417,398.164,398.0323,398.0323,13598.0
2021-06-07 12:20:00,423.32,423.35,423.15,423.18,14479.0,398.0229,398.0511,397.8631,397.8913,14479.0
2021-06-07 12:30:00,423.21,423.28,423.12,423.27,28774.0,397.9195,397.9853,397.8349,397.9759,28774.0
2021-06-07 12:40:00,423.3,423.37,423.25,423.35,19607.0,398.0041,398.0699,397.9571,398.0511,19607.0
2021-06-07 12:50:00,423.34,423.44,423.32,423.34,35459.0,398.0417,398.1358,398.0229,398.0417,35459.0
2021-06-07 13:00:00,423.33,423.44,423.2,423.23,50361.0,398.0323,398.1358,397.9101,397.9383,50361.0
2021-06-07 13:10:00,423.25,423.27,423.07,423.23,49516.0,397.9571,397.9759,397.7879,397.9383,49516.0
2021-06-07 13:20:00,423.23,423.33,423.12,423.17,155104.0,397.9383,398.0323,397.8349,397.8819,155104.0
2021-06-07 13:30:00,423.16,423.29,423.1,423.14,36233.0,397.8725,397.9947,397.8161,397.8537,36233.0
2021-06-07 13:40:00,423.14,423.16,422.86,423.02,24507.0,397.8537,397.8725,397.5904,397.7409,24507.0
2021-06-07 13:50:00,423.02,423.05,422.9,422.9,75337.0,397.7409,397.7691,397.628,397.628,75337.0
2021-06-07 14:00:00,422.89,423.14,422.88,423.13,21164.0,397.6186,397.8537,397.6092,397.8443,21164.0
2021-06-07 14:10:00,423.11,423.2,423.08,423.09,23090.0,397.8255,397.9101,397.7973,397.8067,23090.0
2021-06-07 14:20:00,423.09,423.18,423.06,423.15,13378.0,397.8067,397.8913,397.7785,397.8631,13378.0
2021-06-07 14:30:00,423.16,423.27,423.09,423.26,15674.0,397.8725,397.9759,397.8067,397.9665,15674.0
2021-06-07 14:40:00,423.25,423.32,423.21,423.22,46052.0,397.9571,398.0229,397.9195,397.9289,46052.0
2021-06-07 14:50:00,423.28,423.63,423.27,423.5,48992.0,397.9853,398.3144,397.9759,398.1922,48992.0
2021-06-07 15:00:00,423.54,423.72,423.46,423.72,29855.0,398.2298,398.399,398.1546,398.399,29855.0
2021-06-07 15:10:00,423.7,423.8,423.61,423.8,45628.0,398.3802,398.4743,398.2956,398.4743,45628.0
2021-06-07 15:20:00,423.8,423.9,423.77,423.86,53433.0,398.4743,398.5683,398.446,398.5307,53433.0
2021-06-07 15:30:00,423.9,423.91,423.52,423.52,50349.0,398.5683,398.5777,398.211,398.211,50349.0
2021-06-07 15:40:00,423.52,423.7,423.46,423.58,43686.0,398.211,398.3802,398.1546,398.2674,43686.0
2021-06-07 15:50:00,423.6,424.04,423.6,423.91,180410.0,398.2862,398.6999,398.2862,398.5777,180410.0
2021-06-08 09:30:00,424.88,424.88,424.23,424.38,112752.0,399.4897,399.4897,398.8786,399.0196,112752.0
2021-06-08 09:40:00,424.36,424.59,424.08,424.1,86011.0,399.0008,399.217,398.7375,398.7563,86011.0
2021-06-08 09:50:00,424.13,424.15,423.32,423.34,71734.0,398.7845,398.8033,398.0229,398.0417,71734.0
2021-06-08 10:00:00,423.37,423.77,423.23,423.73,53052.0,398.0699,398.446,397.9383,398.4084,53052.0
2021-06-08 10:10:00,423.71,423.91,423.56,423.63,26652.0,398.3896,398.5777,398.2486,398.3144,26652.0
2021-06-08 10:20:00,423.68,423.76,423.4,423.55,27326.0,398.3614,398.4366,398.0982,398.2392,27326.0
2021-06-08 10:30:00,423.48,423.58,423.26,423.41,27080.0,398.1734,398.2674,397.9665,398.1076,27080.0
2021-06-08 10:40:00,423.35,423.83,423.35,423.7,57046.0,398.0511,398.5025,398.0511,398.3802,57046.0
2021-06-08 10:50:00,423.69,423.87,423.41,423.48,26711.0,398.3708,398.5401,398.1076,398.1734,26711.0
2021-06-08 11:00:00,423.52,423.87,423.43,423.84,38725.0,398.211,398.5401,398.1264,398.5119,38725.0
2021-06-08 11:10:00,423.8,423.81,422.68,422.68,54075.0,398.4743,398.4837,397.4212,397.4212,54075.0
2021-06-08 11:20:00,422.68,422.7,421.98,422.57,138672.0,397.4212,397.44,396.763,397.3178,138672.0
2021-06-08 11:30:00,422.56,422.92,422.56,422.89,66661.0,397.3084,397.6468,397.3084,397.6186,66661.0
2021-06-08 11:40:00,422.91,423.67,422.68,423.58,100900.0,397.6374,398.352,397.4212,398.2674,100900.0
2021-06-08 11:50:00,423.55,423.75,423.4,423.68,116182.0,398.2392,398.4272,398.0982,398.3614,116182.0
2021-06-08 12:00:00,423.66,424.03,423.58,423.96,79894.0,398.3426,398.6905,398.2674,398.6247,79894.0
2021-06-08 12:10:00,423.97,424.13,423.85,424.06,38757.0,398.6341,398.7845,398.5213,398.7187,38757.0
2021-06-08 12:20:00,424.08,424.12,423.8,424.11,37597.0,398.7375,398.7751,398.4743,398.7657,37597.0
2021-06-08 12:30:00,424.09,424.28,424.08,424.1,38033.0,398.7469,398.9256,398.7375,398.7563,38033.0
2021-06-08 12:40:00,424.12,424.2,424.0,424.17,53897.0,398.7751,398.8503,398.6623,398.8221,53897.0
2021-06-08 12:50:00,424.21,424.27,424.11,424.23,43902.0,398.8598,398.9162,398.7657,398.8786,43902.0
2021-06-08 13:00:00,424.22,424.27,424.15,424.26,19855.0,398.8692,398.9162,398.8033,398.9068,19855.0
2021-06-08 13:10:00,424.25,424.28,423.98,424.0,29940.0,398.8974,398.9256,398.6435,398.6623,29940.0
2021-06-08 13:20:00,424.04,424.14,423.88,423.88,27892.0,398.6999,398.7939,398.5495,398.5495,27892.0
2021-06-08 13:30:00,423.88,424.14,423.84,424.1,21656.0,398.5495,398.7939,398.5119,398.7563,21656.0
2021-06-08 13:40:00,424.09,424.31,424.04,424.12,48275.0,398.7469,398.9538,398.6999,398.7751,48275.0
2021-06-08 13:50:00,424.12,424.17,423.86,423.9,23066.0,398.7751,398.8221,398.5307,398.5683,23066.0
2021-06-08 14:00:00,423.91,424.11,423.82,424.08,64896.0,398.5777,398.7657,398.4931,398.7375,64896.0
2021-06-08 14:10:00,424.07,424.14,423.94,423.99,27139.0,398.7281,398.7939,398.6059,398.6529,27139.0
2021-06-08 14:20:00,423.97,424.25,423.94,424.24,46039.0,398.6341,398.8974,398.6059,398.888,46039.0
2021-06-08 14:30:00,424.21,424.31,424.1,424.14,26715.0,398.8598,398.9538,398.7563,398.7939,26715.0
2021-06-08 14:40:00,424.13,424.24,424.03,424.22,27626.0,398.7845,398.888,398.6905,398.8692,27626.0
2021-06-08 14:50:00,424.21,424.45,424.14,424.42,54130.0,398.8598,399.0854,398.7939,399.0572,54130.0
2021-06-08 15:00:00,424.39,424.56,424.37,424.48,69747.0,399.029,399.1888,399.0102,399.1136,69747.0
2021-06-08 15:10:00,424.52,424.55,424.42,424.5,30456.0,399.1512,399.1794,399.0572,399.1324,30456.0
2021-06-08 15:20:00,424.52,424.58,424.24,424.37,67585.0,399.1512,399.2076,398.888,399.0102,67585.0
2021-06-08 15:30:00,424.32,424.44,424.22,424.25,45495.0,398.9632,399.076,398.8692,398.8974,45495.0
2021-06-08 15:40:00,424.25,424.32,424.05,424.08,43018.0,398.8974,398.9632,398.7093,398.7375,43018.0
2021-06-08 15:50:00,424.1,424.36,423.9,423.91,145899.0,398.7563,399.0008,398.5683,398.5777,145899.0
2021-06-09 09:30:00,424.86,424.92,424.37,424.39,91137.0,399.4709,399.5273,399.0102,399.029,91137.0
2021-06-09 09:40:00,424.37,424.88,424.14,424.35,95085.0,399.0102,399.4897,398.7939,398.9914,95085.0
2021-06-09 09:50:00,424.31,424.5,424.08,424.5,76470.0,398.9538,399.1324,398.7375,399.1324,76470.0
2021-06-09 10:00:00,424.49,424.61,424.17,424.21,55789.0,399.123,399.2358,398.8221,398.8598,55789.0
2021-06-09 10:10:00,424.23,424.34,423.98,424.34,329075.0,398.8786,398.982,398.6435,398.982,329075.0
2021-06-09 10:20:00,424.32,424.57,424.19,424.57,250533.0,398.9632,399.1982,398.8409,399.1982,250533.0
2021-06-09 10:30:00,424.56,424.6,424.41,424.56,52735.0,399.1888,399.2264,399.0478,399.1888,52735.0
2021-06-09 10:40:00,424.58,424.71,424.43,424.52,33312.0,399.2076,399.3299,399.0666,399.1512,33312.0
2021-06-09 10:50:00,424.53,424.64,424.36,424.53,70207.0,399.1606,399.2641,399.0008,399.1606,70207.0
2021-06-09 11:00:00,424.48,424.69,424.46,424.63,37197.0,399.1136,399.3111,399.0948,399.2547,37197.0
2021-06-09 11:10:00,424.64,424.75,424.52,424.7,27931.0,399.2641,399.3675,399.1512,399.3205,27931.0
2021-06-09 11:20:00,424.74,424.78,424.48,424.6,41451.0,399.3581,399.3957,399.1136,399.2264,41451.0
2021-06-09 11:30:00,424.6,424.6,424.29,424.42,24739.0,399.2264,399.2264,398.935,399.0572,24739.0
2021-06-09 11:40:00,424.37,424.44,424.34,424.4,20034.0,399.0102,399.076,398.982,399.0384,20034.0
2021-06-09 11:50:00,424.42,424.43,423.87,424.14,42122.0,399.0572,399.0666,398.5401,398.7939,42122.0
2021-06-09 12:00:00,424.11,424.23,424.04,424.21,51781.0,398.7657,398.8786,398.6999,398.8598,51781.0
2021-06-09 12:10:00,424.19,424.21,424.06,424.15,40541.0,398.8409,398.8598,398.7187,398.8033,40541.0
2021-06-09 12:20:00,424.19,424.34,424.16,424.3,12975.0,398.8409,398.982,398.8127,398.9444,12975.0
2021-06-09 12:30:00,424.29,424.43,424.29,424.4,27733.0,398.935,399.0666,398.935,399.0384,27733.0
2021-06-09 12:40:00,424.4,424.44,424.33,424.33,34284.0,399.0384,399.076,398.9726,398.9726,34284.0
2021-06-09 12:50:00,424.41,424.47,424.35,424.4,32559.0,399.0478,399.1042,398.9914,399.0384,32559.0
2021-06-09 13:00:00,424.41,424.53,424.37,424.46,43612.0,399.0478,399.1606,399.0102,399.0948,43612.0
2021-06-09 13:10:00,424.44,424.58,424.31,424.5,86357.0,399.076,399.2076,398.9538,399.1324,86357.0
2021-06-09 13:20:00,424.52,424.63,424.5,424.52,24024.0,399.1512,399.2547,399.1324,399.1512,24024.0
2021-06-09 13:30:00,424.51,424.55,424.31,424.39,84784.0,399.1418,399.1794,398.9538,399.029,84784.0
2021-06-09 13:40:00,424.37,424.38,424.19,424.36,41120.0,399.0102,399.0196,398.8409,399.0008,41120.0
2021-06-09 13:50:00,424.37,424.44,424.28,424.28,18911.0,399.0102,399.076,398.9256,398.9256,18911.0
2021-06-09 14:00:00,424.31,424.48,424.19,424.19,47499.0,398.9538,399.1136,398.8409,398.8409,47499.0
2021-06-09 14:10:00,424.22,424.31,424.22,424.23,21451.0,398.8692,398.9538,398.8692,398.8786,21451.0
2021-06-09 14:20:00,424.23,424.49,424.19,424.48,32247.0,398.8786,399.123,398.8409,399.1136,32247.0
2021-06-09 14:30:00,424.47,424.53,424.24,424.29,57616.0,399.1042,399.1606,398.888,398.935,57616.0
2021-06-09 14:40:00,424.27,424.33,424.11,424.11,39189.0,398.9162,398.9726,398.7657,398.7657,39189.0
2021-06-09 14:50:00,424.11,424.19,424.03,424.11,48769.0,398.7657,398.8409,398.6905,398.7657,48769.0
2021-06-09 15:00:00,424.05,424.08,423.9,423.92,33043.0,398.7093,398.7375,398.5683,398.5871,33043.0
2021-06-09 15:10:00,423.92,424.04,423.9,423.96,37008.0,398.5871,398.6999,398.5683,398.6247,37008.0
2021-06-09 15:20:00,423.96,424.0,423.5,423.5,56457.0,398.6247,398.6623,398.1922,398.1922,56457.0
2021-06-09 15:30:00,423.45,423.7,423.37,423.58,82759.0,398.1452,398.3802,398.0699,398.2674,82759.0
2021-06-09 15:40:00,423.55,423.56,423.24,423.34,63913.0,398.2392,398.2486,397.9477,398.0417,63913.0
2021-06-09 15:50:00,423.32,423.56,423.04,423.24,366048.0,398.0229,398.2486,397.7597,397.9477,366048.0
2021-06-10 09:30:00,423.42,424.76,423.37,424.74,175609.0,399.267,400.5305,399.2198,400.5117,175609.0
2021-06-10 09:40:00,424.8,424.94,424.47,424.75,100763.0,400.5682,400.7002,400.2571,400.5211,100763.0
2021-06-10 09:50:00,424.77,424.95,424.61,424.65,70467.0,400.5399,400.7097,400.3891,400.4268,70467.0
2021-06-10 10:00:00,424.68,425.04,424.45,424.48,78712.0,400.4551,400.7945,400.2382,400.2665,78712.0
2021-06-10 10:10:00,424.5,424.5,424.14,424.37,51027.0,400.2853,400.2853,399.9459,400.1628,51027.0
2021-06-10 10:20:00,424.37,424.4,424.06,424.17,50376.0,400.1628,400.1911,399.8704,399.9742,50376.0
2021-06-10 10:30:00,424.21,424.34,423.58,423.59,46802.0,400.0119,400.1345,399.4178,399.4273,46802.0
2021-06-10 10:40:00,423.55,423.62,422.72,422.76,78995.0,399.3895,399.4555,398.6069,398.6446,78995.0
2021-06-10 10:50:00,422.77,422.89,421.99,422.89,78021.0,398.654,398.7672,397.9185,398.7672,78021.0
2021-06-10 11:00:00,422.84,423.07,422.56,423.05,57163.0,398.72,398.9369,398.456,398.9181,57163.0
2021-06-10 11:10:00,423.03,423.36,422.9,423.36,38097.0,398.8992,399.2104,398.7766,399.2104,38097.0
2021-06-10 11:20:00,423.35,423.66,423.24,423.62,34530.0,399.2009,399.4933,399.0972,399.4555,34530.0
2021-06-10 11:30:00,423.62,423.86,423.62,423.74,38365.0,399.4555,399.6819,399.4555,399.5687,38365.0
2021-06-10 11:40:00,423.76,423.9,423.3,423.83,39347.0,399.5876,399.7196,399.1538,399.6536,39347.0
2021-06-10 11:50:00,423.85,423.95,423.7,423.86,24246.0,399.6724,399.7667,399.531,399.6819,24246.0
2021-06-10 12:00:00,423.94,424.04,423.56,423.75,29288.0,399.7573,399.8516,399.399,399.5781,29288.0
2021-06-10 12:10:00,423.75,423.92,423.57,423.87,86996.0,399.5781,399.7384,399.4084,399.6913,86996.0
2021-06-10 12:20:00,423.87,423.94,423.67,423.68,115992.0,399.6913,399.7573,399.5027,399.5121,115992.0
2021-06-10 12:30:00,423.71,424.27,423.71,424.26,49518.0,399.5404,400.0685,399.5404,400.059,49518.0
2021-06-10 12:40:00,424.21,424.3,424.16,424.3,50113.0,400.0119,400.0968,399.9647,400.0968,50113.0
2021-06-10 12:50:00,424.3,424.34,424.18,424.34,18943.0,400.0968,400.1345,399.9836,400.1345,18943.0
2021-06-10 13:00:00,424.36,424.49,424.14,424.43,45095.0,400.1533,400.2759,399.9459,400.2193,45095.0
2021-06-10 13:10:00,424.43,424.48,424.31,424.4,38981.0,400.2193,400.2665,400.1062,400.1911,38981.0
2021-06-10 13:20:00,424.4,424.43,424.15,424.18,14963.0,400.1911,400.2193,399.9553,399.9836,14963.0
2021-06-10 13:30:00,424.22,424.23,423.98,424.2,31663.0,400.0213,400.0307,399.795,400.0025,31663.0
2021-06-10 13:40:00,424.27,424.36,424.21,424.32,22770.0,400.0685,400.1533,400.0119,400.1156,22770.0
2021-06-10 13:50:00,424.3,424.53,424.29,424.52,20461.0,400.0968,400.3136,400.0873,400.3042,20461.0
2021-06-10 14:00:00,424.51,424.52,424.42,424.44,41669.0,400.2948,400.3042,400.2099,400.2288,41669.0
2021-06-10 14:10:00,424.4,424.47,424.32,424.35,22682.0,400.1911,400.2571,400.1156,400.1439,22682.0
2021-06-10 14:20:00,424.35,424.38,424.08,424.09,29521.0,400.1439,400.1722,399.8893,399.8987,29521.0
2021-06-10 14:30:00,424.14,424.2,424.02,424.02,39526.0,399.9459,400.0025,399.8327,399.8327,39526.0
2021-06-10 14:40:00,424.05,424.14,423.82,424.11,28157.0,399.861,399.9459,399.6441,399.9176,28157.0
2021-06-10 14:50:00,424.09,424.3,424.08,424.25,27240.0,399.8987,400.0968,399.8893,400.0496,27240.0
2021-06-10 15:00:00,424.24,424.27,423.79,424.09,65190.0,400.0402,400.0685,399.6158,399.8987,65190.0
2021-06-10 15:10:00,424.1,424.14,423.98,424.0,35890.0,399.9082,399.9459,399.795,399.8139,35890.0
2021-06-10 15:20:00,424.02,424.07,423.8,423.92,64392.0,399.8327,399.8799,399.6253,399.7384,64392.0
2021-06-10 15:30:00,423.92,424.09,423.71,423.89,96934.0,399.7384,399.8987,399.5404,399.7101,96934.0
2021-06-10 15:40:00,423.88,423.93,423.61,423.67,64445.0,399.7007,399.7479,399.4461,399.5027,64445.0
2021-06-10 15:50:00,423.68,424.16,423.68,424.03,286064.0,399.5121,399.9647,399.5121,399.8422,286064.0
2021-06-11 09:30:00,424.65,424.84,424.35,424.55,82159.0,400.4268,400.606,400.1439,400.3325,82159.0
2021-06-11 09:40:00,424.53,424.83,424.48,424.48,33469.0,400.3136,400.5965,400.2665,400.2665,33469.0
2021-06-11 09:50:00,424.49,424.75,424.23,424.39,55993.0,400.2759,400.5211,400.0307,400.1816,55993.0
2021-06-11 10:00:00,424.39,424.65,424.3,424.46,51609.0,400.1816,400.4268,400.0968,400.2476,51609.0
2021-06-11 10:10:00,424.45,424.47,424.12,424.19,34167.0,400.2382,400.2571,399.927,399.993,34167.0
2021-06-11 10:20:00,424.22,424.22,423.88,424.08,40349.0,400.0213,400.0213,399.7007,399.8893,40349.0
2021-06-11 10:30:00,424.1,424.12,423.67,423.75,86786.0,399.9082,399.927,399.5027,399.5781,86786.0
2021-06-11 10:40:00,423.76,423.91,423.67,423.69,43537.0,399.5876,399.729,399.5027,399.5216,43537.0
2021-06-11 10:50:00,423.7,423.94,423.66,423.81,43877.0,399.531,399.7573,399.4933,399.6347,43877.0
2021-06-11 11:00:00,423.8,423.89,423.46,423.87,33152.0,399.6253,399.7101,399.3047,399.6913,33152.0
2021-06-11 11:10:00,423.88,423.89,423.69,423.71,38476.0,399.7007,399.7101,399.5216,399.5404,38476.0
2021-06-11 11:20:00,423.7,423.95,423.68,423.94,62547.0,399.531,399.7667,399.5121,399.7573,62547.0
2021-06-11 11:30:00,423.95,424.05,423.91,423.98,31418.0,399.7667,399.861,399.729,399.795,31418.0
2021-06-11 11:40:00,423.96,424.05,423.76,423.92,37887.0,399.7762,399.861,399.5876,399.7384,37887.0
2021-06-11 11:50:00,423.92,423.95,423.71,423.8,25796.0,399.7384,399.7667,399.5404,399.6253,25796.0
2021-06-11 12:00:00,423.8,423.9,423.64,423.65,39610.0,399.6253,399.7196,399.4744,399.4838,39610.0
2021-06-11 12:10:00,423.68,423.76,423.56,423.61,40596.0,399.5121,399.5876,399.399,399.4461,40596.0
2021-06-11 12:20:00,423.61,423.62,423.41,423.46,53833.0,399.4461,399.4555,399.2575,399.3047,53833.0
2021-06-11 12:30:00,423.44,423.52,423.32,423.32,34892.0,399.2858,399.3612,399.1727,399.1727,34892.0
2021-06-11 12:40:00,423.36,423.54,423.26,423.48,24314.0,399.2104,399.3801,399.1161,399.3235,24314.0
2021-06-11 12:50:00,423.48,423.67,423.46,423.63,17399.0,399.3235,399.5027,399.3047,399.465,17399.0
2021-06-11 13:00:00,423.62,423.65,423.47,423.61,22747.0,399.4555,399.4838,399.3141,399.4461,22747.0
2021-06-11 13:10:00,423.6,423.66,423.57,423.65,16806.0,399.4367,399.4933,399.4084,399.4838,16806.0
2021-06-11 13:20:00,423.65,423.75,423.64,423.7,29031.0,399.4838,399.5781,399.4744,399.531,29031.0
2021-06-11 13:30:00,423.68,423.78,423.68,423.76,19845.0,399.5121,399.6064,399.5121,399.5876,19845.0
2021-06-11 13:40:00,423.76,423.93,423.74,423.89,23817.0,399.5876,399.7479,399.5687,399.7101,23817.0
2021-06-11 13:50:00,423.9,423.97,423.89,423.93,25881.0,399.7196,399.7856,399.7101,399.7479,25881.0
2021-06-11 14:00:00,423.94,424.16,423.94,424.16,30209.0,399.7573,399.9647,399.7573,399.9647,30209.0
2021-06-11 14:10:00,424.17,424.19,424.02,424.05,22721.0,399.9742,399.993,399.8327,399.861,22721.0
2021-06-11 14:20:00,424.1,424.21,424.02,424.19,19609.0,399.9082,400.0119,399.8327,399.993,19609.0
2021-06-11 14:30:00,424.2,424.28,424.19,424.26,24410.0,400.0025,400.0779,399.993,400.059,24410.0
2021-06-11 14:40:00,424.27,424.27,424.17,424.2,26236.0,400.0685,400.0685,399.9742,400.0025,26236.0
2021-06-11 14:50:00,424.21,424.23,424.03,424.22,33286.0,400.0119,400.0307,399.8422,400.0213,33286.0
2021-06-11 15:00:00,424.21,424.22,424.0,424.06,31720.0,400.0119,400.0213,399.8139,399.8704,31720.0
2021-06-11 15:10:00,424.05,424.15,423.92,424.12,35694.0,399.861,399.9553,399.7384,399.927,35694.0
2021-06-11 15:20:00,424.11,424.11,423.95,423.99,30375.0,399.9176,399.9176,399.7667,399.8044,30375.0
2021-06-11 15:30:00,423.99,424.08,423.94,424.0,36199.0,399.8044,399.8893,399.7573,399.8139,36199.0
2021-06-11 15:40:00,424.02,424.17,423.86,424.14,43682.0,399.8327,399.9742,399.6819,399.9459,43682.0
2021-06-11 15:50:00,424.16,424.84,424.16,424.74,135000.0,399.9647,400.606,399.9647,400.5117,135000.0
2021-06-14 09:30:00,424.85,424.92,424.13,424.26,129649.0,400.6154,400.6814,399.9365,400.059,129649.0
2021-06-14 09:40:00,424.29,424.68,424.27,424.56,51828.0,400.0873,400.4551,400.0685,400.3419,51828.0
2021-06-14 09:50:00,424.56,424.56,424.14,424.34,68407.0,400.3419,400.3419,399.9459,400.1345,68407.0
2021-06-14 10:00:00,424.37,424.44,423.82,424.01,58962.0,400.1628,400.2288,399.6441,399.8233,58962.0
2021-06-14 10:10:00,423.99,424.06,423.78,423.97,18061.0,399.8044,399.8704,399.6064,399.7856,18061.0
2021-06-14 10:20:00,424.02,424.14,423.87,423.97,26184.0,399.8327,399.9459,399.6913,399.7856,26184.0
2021-06-14 10:30:00,423.91,424.12,423.69,424.12,28373.0,399.729,399.927,399.5216,399.927,28373.0
2021-06-14 10:40:00,424.19,424.22,423.78,423.91,36392.0,399.993,400.0213,399.6064,399.729,36392.0
2021-06-14 10:50:00,423.91,424.21,423.89,424.2,19427.0,399.729,400.0119,399.7101,400.0025,19427.0
2021-06-14 11:00:00,424.22,424.43,424.12,424.14,20236.0,400.0213,400.2193,399.927,399.9459,20236.0
2021-06-14 11:10:00,424.11,424.17,423.95,423.95,15830.0,399.9176,399.9742,399.7667,399.7667,15830.0
2021-06-14 11:20:00,423.96,424.01,423.83,423.92,29765.0,399.7762,399.8233,399.6536,399.7384,29765.0
2021-06-14 11:30:00,423.94,423.94,423.66,423.74,30148.0,399.7573,399.7573,399.4933,399.5687,30148.0
2021-06-14 11:40:00,423.82,423.91,423.76,423.87,24611.0,399.6441,399.729,399.5876,399.6913,24611.0
2021-06-14 11:50:00,423.87,423.98,423.81,423.88,17520.0,399.6913,399.795,399.6347,399.7007,17520.0
2021-06-14 12:00:00,423.88,423.98,423.79,423.97,59293.0,399.7007,399.795,399.6158,399.7856,59293.0
2021-06-14 12:10:00,423.98,424.03,423.94,423.98,16158.0,399.795,399.8422,399.7573,399.795,16158.0
2021-06-14 12:20:00,424.0,424.01,423.79,423.83,10425.0,399.8139,399.8233,399.6158,399.6536,10425.0
2021-06-14 12:30:00,423.81,423.82,423.6,423.62,28334.0,399.6347,399.6441,399.4367,399.4555,28334.0
2021-06-14 12:40:00,423.6,423.74,423.6,423.63,28964.0,399.4367,399.5687,399.4367,399.465,28964.0
2021-06-14 12:50:00,423.63,423.67,423.54,423.61,16249.0,399.465,399.5027,399.3801,399.4461,16249.0
2021-06-14 13:00:00,423.59,423.68,423.54,423.63,26245.0,399.4273,399.5121,399.3801,399.465,26245.0
2021-06-14 13:10:00,423.65,423.8,423.63,423.69,26900.0,399.4838,399.6253,399.465,399.5216,26900.0
2021-06-14 13:20:00,423.71,423.84,423.69,423.84,15423.0,399.5404,399.663,399.5216,399.663,15423.0
2021-06-14 13:30:00,423.83,423.94,423.8,423.83,14137.0,399.6536,399.7573,399.6253,399.6536,14137.0
2021-06-14 13:40:00,423.84,423.95,423.78,423.91,19256.0,399.663,399.7667,399.6064,399.729,19256.0
2021-06-14 13:50:00,423.92,423.94,423.69,423.76,20167.0,399.7384,399.7573,399.5216,399.5876,20167.0
2021-06-14 14:00:00,423.77,423.83,423.7,423.74,30126.0,399.597,399.6536,399.531,399.5687,30126.0
2021-06-14 14:10:00,423.74,423.81,423.7,423.74,38077.0,399.5687,399.6347,399.531,399.5687,38077.0
2021-06-14 14:20:00,423.74,423.79,423.63,423.63,32242.0,399.5687,399.6158,399.465,399.465,32242.0
2021-06-14 14:30:00,423.63,423.78,423.61,423.76,22674.0,399.465,399.6064,399.4461,399.5876,22674.0
2021-06-14 14:40:00,423.78,424.02,423.78,423.99,28312.0,399.6064,399.8327,399.6064,399.8044,28312.0
2021-06-14 14:50:00,424.0,424.01,423.92,423.97,52776.0,399.8139,399.8233,399.7384,399.7856,52776.0
2021-06-14 15:00:00,423.96,424.1,423.9,423.99,35152.0,399.7762,399.9082,399.7196,399.8044,35152.0
2021-06-14 15:10:00,424.0,424.01,423.88,423.91,41414.0,399.8139,399.8233,399.7007,399.729,41414.0
2021-06-14 15:20:00,423.9,424.17,423.88,424.17,40908.0,399.7196,399.9742,399.7007,399.9742,40908.0
2021-06-14 15:30:00,424.16,424.35,424.15,424.34,75127.0,399.9647,400.1439,399.9553,400.1345,75127.0
2021-06-14 15:40:00,424.33,424.74,424.32,424.74,56960.0,400.125,400.5117,400.1156,400.5117,56960.0
2021-06-14 15:50:00,424.76,425.78,424.65,425.76,199575.0,400.5305,401.4923,400.4268,401.4735,199575.0
2021-06-15 09:30:00,425.9,425.94,425.14,425.23,73770.0,401.6055,401.6432,400.8888,400.9737,73770.0
2021-06-15 09:40:00,425.28,425.47,425.12,425.27,44105.0,401.0209,401.2,400.87,401.0114,44105.0
2021-06-15 09:50:00,425.26,425.31,425.0,425.12,61614.0,401.002,401.0491,400.7568,400.87,61614.0
2021-06-15 10:00:00,425.18,425.23,424.79,424.95,69728.0,400.9266,400.9737,400.5588,400.7097,69728.0
2021-06-15 10:10:00,424.94,425.1,424.76,424.91,43896.0,400.7002,400.8511,400.5305,400.672,43896.0
2021-06-15 10:20:00,424.9,425.15,424.69,424.81,39675.0,400.6625,400.8983,400.4645,400.5777,39675.0
2021-06-15 10:30:00,424.82,424.9,424.67,424.85,41907.0,400.5871,400.6625,400.4456,400.6154,41907.0
2021-06-15 10:40:00,424.86,424.87,424.45,424.58,47422.0,400.6248,400.6342,400.2382,400.3608,47422.0
2021-06-15 10:50:00,424.61,424.68,424.46,424.5,43127.0,400.3891,400.4551,400.2476,400.2853,43127.0
2021-06-15 11:00:00,424.46,424.64,424.36,424.59,51993.0,400.2476,400.4174,400.1533,400.3702,51993.0
2021-06-15 11:10:00,424.58,424.77,424.47,424.74,24458.0,400.3608,400.5399,400.2571,400.5117,24458.0
2021-06-15 11:20:00,424.72,424.76,424.44,424.56,25522.0,400.4928,400.5305,400.2288,400.3419,25522.0
2021-06-15 11:30:00,424.52,424.52,423.99,424.07,44565.0,400.3042,400.3042,399.8044,399.8799,44565.0
2021-06-15 11:40:00,424.08,424.42,424.08,424.38,31583.0,399.8893,400.2099,399.8893,400.1722,31583.0
2021-06-15 11:50:00,424.39,424.39,424.11,424.36,21658.0,400.1816,400.1816,399.9176,400.1533,21658.0
2021-06-15 12:00:00,424.38,424.58,424.38,424.51,26219.0,400.1722,400.3608,400.1722,400.2948,26219.0
2021-06-15 12:10:00,424.6,424.73,424.57,424.69,27250.0,400.3796,400.5022,400.3514,400.4645,27250.0
2021-06-15 12:20:00,424.67,424.88,424.67,424.86,18784.0,400.4456,400.6437,400.4456,400.6248,18784.0
2021-06-15 12:30:00,424.88,424.91,424.79,424.84,24910.0,400.6437,400.672,400.5588,400.606,24910.0
2021-06-15 12:40:00,424.78,424.8,424.56,424.7,24336.0,400.5494,400.5682,400.3419,400.4739,24336.0
2021-06-15 12:50:00,424.66,424.67,424.47,424.64,29977.0,400.4362,400.4456,400.2571,400.4174,29977.0
2021-06-15 13:00:00,424.66,424.8,424.5,424.62,30666.0,400.4362,400.5682,400.2853,400.3985,30666.0
2021-06-15 13:10:00,424.6,424.68,424.4,424.59,26735.0,400.3796,400.4551,400.1911,400.3702,26735.0
2021-06-15 13:20:00,424.58,424.6,424.49,424.52,12494.0,400.3608,400.3796,400.2759,400.3042,12494.0
2021-06-15 13:30:00,424.53,424.78,424.51,424.75,58001.0,400.3136,400.5494,400.2948,400.5211,58001.0
2021-06-15 13:40:00,424.75,424.92,424.67,424.91,97913.0,400.5211,400.6814,400.4456,400.672,97913.0
2021-06-15 13:50:00,424.91,425.17,424.91,425.08,91264.0,400.672,400.9171,400.672,400.8323,91264.0
2021-06-15 14:00:00,425.1,425.44,425.1,425.32,96241.0,400.8511,401.1717,400.8511,401.0586,96241.0
2021-06-15 14:10:00,425.3,425.3,424.86,425.06,86335.0,401.0397,401.0397,400.6248,400.8134,86335.0
2021-06-15 14:20:00,425.04,425.08,424.94,425.05,89393.0,400.7945,400.8323,400.7002,400.804,89393.0
2021-06-15 14:30:00,425.05,425.06,424.92,424.94,92687.0,400.804,400.8134,400.6814,400.7002,92687.0
2021-06-15 14:40:00,424.93,425.24,424.89,425.21,93994.0,400.6908,400.9831,400.6531,400.9548,93994.0
2021-06-15 14:50:00,425.2,425.43,425.11,425.18,69883.0,400.9454,401.1623,400.8606,400.9266,69883.0
2021-06-15 15:00:00,425.14,425.14,424.72,424.99,46637.0,400.8888,400.8888,400.4928,400.7474,46637.0
2021-06-15 15:10:00,425.0,425.17,424.98,425.13,31631.0,400.7568,400.9171,400.738,400.8794,31631.0
2021-06-15 15:20:00,425.16,425.22,424.75,424.87,33031.0,400.9077,400.9643,400.5211,400.6342,33031.0
2021-06-15 15:30:00,424.86,424.86,424.48,424.79,68995.0,400.6248,400.6248,400.2665,400.5588,68995.0
2021-06-15 15:40:00,424.82,425.39,424.75,425.36,102238.0,400.5871,401.1246,400.5211,401.0963,102238.0
2021-06-15 15:50:00,425.37,425.38,424.57,425.02,298858.0,401.1057,401.1151,400.3514,400.7757,298858.0
2021-06-16 09:30:00,425.12,425.28,424.73,424.88,122015.0,400.87,401.0209,400.5022,400.6437,122015.0
2021-06-16 09:40:00,424.88,424.91,424.57,424.62,44062.0,400.6437,400.672,400.3514,400.3985,44062.0
2021-06-16 09:50:00,424.64,424.79,424.6,424.77,94508.0,400.4174,400.5588,400.3796,400.5399,94508.0
2021-06-16 10:00:00,424.82,425.0,424.63,424.82,27205.0,400.5871,400.7568,400.4079,400.5871,27205.0
2021-06-16 10:10:00,424.84,424.91,424.68,424.68,48022.0,400.606,400.672,400.4551,400.4551,48022.0
2021-06-16 10:20:00,424.66,424.83,424.65,424.72,28467.0,400.4362,400.5965,400.4268,400.4928,28467.0
2021-06-16 10:30:00,424.71,424.79,424.63,424.7,22522.0,400.4834,400.5588,400.4079,400.4739,22522.0
2021-06-16 10:40:00,424.7,424.7,424.5,424.56,33215.0,400.4739,400.4739,400.2853,400.3419,33215.0
2021-06-16 10:50:00,424.59,424.67,424.52,424.64,24994.0,400.3702,400.4456,400.3042,400.4174,24994.0
2021-06-16 11:00:00,424.63,424.74,424.57,424.58,25239.0,400.4079,400.5117,400.3514,400.3608,25239.0
2021-06-16 11:10:00,424.57,425.0,424.54,424.99,41885.0,400.3514,400.7568,400.3231,400.7474,41885.0
2021-06-16 11:20:00,424.98,424.99,424.83,424.93,38989.0,400.738,400.7474,400.5965,400.6908,38989.0
2021-06-16 11:30:00,424.92,424.96,424.64,424.67,43099.0,400.6814,400.7191,400.4174,400.4456,43099.0
2021-06-16 11:40:00,424.67,424.8,424.66,424.79,39696.0,400.4456,400.5682,400.4362,400.5588,39696.0
2021-06-16 11:50:00,424.79,424.84,424.68,424.68,26492.0,400.5588,400.606,400.4551,400.4551,26492.0
2021-06-16 12:00:00,424.67,424.77,424.4,424.42,46510.0,400.4456,400.5399,400.1911,400.2099,46510.0
2021-06-16 12:10:00,424.4,424.43,424.12,424.14,48030.0,400.1911,400.2193,399.927,399.9459,48030.0
2021-06-16 12:20:00,424.14,424.14,423.7,423.93,40680.0,399.9459,399.9459,399.531,399.7479,40680.0
2021-06-16 12:30:00,423.94,424.07,423.71,423.71,35546.0,399.7573,399.8799,399.5404,399.5404,35546.0
2021-06-16 12:40:00,423.71,423.97,423.67,423.78,33280.0,399.5404,399.7856,399.5027,399.6064,33280.0
2021-06-16 12:50:00,423.78,423.93,423.68,423.93,33198.0,399.6064,399.7479,399.5121,399.7479,33198.0
2021-06-16 13:00:00,423.94,423.95,423.77,423.81,16048.0,399.7573,399.7667,399.597,399.6347,16048.0
2021-06-16 13:10:00,423.81,424.05,423.77,423.77,38533.0,399.6347,399.861,399.597,399.597,38533.0
2021-06-16 13:20:00,423.76,423.83,423.44,423.52,30882.0,399.5876,399.6536,399.2858,399.3612,30882.0
2021-06-16 13:30:00,423.54,423.89,423.5,423.89,26988.0,399.3801,399.7101,399.3424,399.7101,26988.0
2021-06-16 13:40:00,423.9,423.9,423.28,423.28,22213.0,399.7196,399.7196,399.1349,399.1349,22213.0
2021-06-16 13:50:00,423.3,423.77,423.03,423.55,89304.0,399.1538,399.597,398.8992,399.3895,89304.0
2021-06-16 14:00:00,423.37,423.54,420.31,422.5,668213.0,399.2198,399.3801,396.3344,398.3994,668213.0
2021-06-16 14:10:00,422.31,422.75,420.75,421.04,173355.0,398.2203,398.6352,396.7493,397.0227,173355.0
2021-06-16 14:20:00,421.02,422.2,420.85,422.04,114947.0,397.0039,398.1165,396.8436,397.9657,114947.0
2021-06-16 14:30:00,421.84,422.27,421.12,421.47,167170.0,397.7771,398.1826,397.0982,397.4282,167170.0
2021-06-16 14:40:00,421.51,421.6,420.38,420.76,177754.0,397.4659,397.5508,396.4004,396.7587,177754.0
2021-06-16 14:50:00,420.76,422.27,420.7,422.18,71137.0,396.7587,398.1826,396.7021,398.0977,71137.0
2021-06-16 15:00:00,422.05,422.83,421.84,422.81,90765.0,397.9751,398.7106,397.7771,398.6917,90765.0
2021-06-16 15:10:00,422.83,423.6,422.8,423.58,86415.0,398.7106,399.4367,398.6823,399.4178,86415.0
2021-06-16 15:20:00,423.58,424.01,423.4,423.42,201630.0,399.4178,399.8233,399.2481,399.267,201630.0
2021-06-16 15:30:00,423.39,423.62,422.92,423.51,87587.0,399.2387,399.4555,398.7955,399.3518,87587.0
2021-06-16 15:40:00,423.51,424.01,422.96,423.03,161565.0,399.3518,399.8233,398.8332,398.8992,161565.0
2021-06-16 15:50:00,423.04,423.04,422.38,422.59,297478.0,398.9086,398.9086,398.2863,398.4843,297478.0
2021-06-17 09:30:00,422.06,423.33,422.06,423.26,157943.0,397.9845,399.1821,397.9845,399.1161,157943.0
2021-06-17 09:40:00,423.25,423.27,422.12,422.23,240978.0,399.1067,399.1255,398.0411,398.1448,240978.0
2021-06-17 09:50:00,422.18,422.58,422.05,422.23,66392.0,398.0977,398.4749,397.9751,398.1448,66392.0
2021-06-17 10:00:00,422.29,422.71,421.74,421.82,147611.0,398.2014,398.5975,397.6828,397.7582,147611.0
2021-06-17 10:10:00,421.78,422.25,421.53,422.25,140325.0,397.7205,398.1637,397.4848,398.1637,140325.0
2021-06-17 10:20:00,422.29,422.69,422.12,422.41,44740.0,398.2014,398.5786,398.0411,398.3146,44740.0
2021-06-17 10:30:00,422.46,423.35,422.45,423.14,133990.0,398.3617,399.2009,398.3523,399.0029,133990.0
2021-06-17 10:40:00,423.17,423.24,422.67,422.78,74048.0,399.0312,399.0972,398.5597,398.6635,74048.0
2021-06-17 10:50:00,422.75,422.91,422.15,422.31,47524.0,398.6352,398.786,398.0694,398.2203,47524.0
2021-06-17 11:00:00,422.33,422.38,422.08,422.08,58362.0,398.2391,398.2863,398.0034,398.0034,58362.0
2021-06-17 11:10:00,422.09,422.34,421.7,422.34,70391.0,398.0128,398.2486,397.6451,398.2486,70391.0
2021-06-17 11:20:00,422.28,422.54,422.01,422.47,41068.0,398.192,398.4372,397.9374,398.3711,41068.0
2021-06-17 11:30:00,422.57,423.05,422.47,422.91,47392.0,398.4654,398.9181,398.3711,398.786,47392.0
2021-06-17 11:40:00,422.96,422.98,422.75,422.96,25871.0,398.8332,398.8521,398.6352,398.8332,25871.0
2021-06-17 11:50:00,422.95,422.95,421.6,421.7,67772.0,398.8238,398.8238,397.5508,397.6451,67772.0
2021-06-17 12:00:00,421.72,421.82,421.34,421.44,65315.0,397.6639,397.7582,397.3056,397.3999,65315.0
2021-06-17 12:10:00,421.41,421.67,420.61,420.69,61679.0,397.3716,397.6168,396.6172,396.6927,61679.0
2021-06-17 12:20:00,420.64,420.64,419.84,420.17,95545.0,396.6455,396.6455,395.8912,396.2023,95545.0
2021-06-17 12:30:00,420.03,420.86,419.75,420.82,66015.0,396.0703,396.853,395.8063,396.8153,66015.0
2021-06-17 12:40:00,420.89,421.06,420.82,420.89,132700.0,396.8813,397.0416,396.8153,396.8813,132700.0
2021-06-17 12:50:00,420.94,421.52,420.81,421.51,68878.0,396.9284,397.4753,396.8058,397.4659,68878.0
2021-06-17 13:00:00,421.54,422.47,421.54,422.46,47266.0,397.4942,398.3711,397.4942,398.3617,47266.0
2021-06-17 13:10:00,422.44,422.47,422.12,422.25,55635.0,398.3429,398.3711,398.0411,398.1637,55635.0
2021-06-17 13:20:00,422.26,422.69,422.24,422.69,95586.0,398.1731,398.5786,398.1543,398.5786,95586.0
2021-06-17 13:30:00,422.71,422.85,422.52,422.81,46343.0,398.5975,398.7295,398.4183,398.6917,46343.0
2021-06-17 13:40:00,422.83,423.02,422.77,422.97,64338.0,398.7106,398.8898,398.654,398.8426,64338.0
2021-06-17 13:50:00,422.96,423.02,422.4,422.64,43669.0,398.8332,398.8898,398.3051,398.5314,43669.0
2021-06-17 14:00:00,422.65,422.77,422.31,422.35,53165.0,398.5409,398.654,398.2203,398.258,53165.0
2021-06-17 14:10:00,422.34,422.73,422.34,422.63,47782.0,398.2486,398.6163,398.2486,398.522,47782.0
2021-06-17 14:20:00,422.64,422.75,422.44,422.74,51731.0,398.5314,398.6352,398.3429,398.6257,51731.0
2021-06-17 14:30:00,422.67,422.67,422.26,422.28,30059.0,398.5597,398.5597,398.1731,398.192,30059.0
2021-06-17 14:40:00,422.28,422.51,422.19,422.26,66968.0,398.192,398.4089,398.1071,398.1731,66968.0
2021-06-17 14:50:00,422.23,422.47,422.09,422.24,37892.0,398.1448,398.3711,398.0128,398.1543,37892.0
2021-06-17 15:00:00,422.26,422.71,422.03,422.65,77847.0,398.1731,398.5975,397.9562,398.5409,77847.0
2021-06-17 15:10:00,422.65,423.17,422.6,423.04,93986.0,398.5409,399.0312,398.4937,398.9086,93986.0
2021-06-17 15:20:00,423.07,423.14,422.84,423.03,56260.0,398.9369,399.0029,398.72,398.8992,56260.0
2021-06-17 15:30:00,423.02,423.28,422.82,423.25,77854.0,398.8898,399.1349,398.7012,399.1067,77854.0
2021-06-17 15:40:00,423.22,423.42,422.91,423.16,80594.0,399.0784,399.267,398.786,399.0218,80594.0
2021-06-17 15:50:00,423.2,423.44,422.3,422.45,251829.0,399.0595,399.2858,398.2108,398.3523,251829.0
2021-06-18 09:30:00,418.97,419.48,418.35,418.98,364626.0,395.0708,395.5517,394.4862,395.0802,364626.0
2021-06-18 09:40:00,418.93,419.61,418.65,419.22,251798.0,395.0331,395.6743,394.769,395.3065,251798.0
2021-06-18 09:50:00,419.21,419.22,418.07,419.02,178853.0,395.2971,395.3065,394.2221,395.1179,178853.0
2021-06-18 10:00:00,418.99,419.22,417.95,419.04,185790.0,395.0897,395.3065,394.109,395.1368,185790.0
2021-06-18 10:10:00,418.94,419.03,418.15,418.16,192770.0,395.0425,395.1274,394.2976,394.307,192770.0
2021-06-18 10:20:00,418.22,418.73,417.91,418.45,226797.0,394.3636,394.8445,394.0713,394.5805,226797.0
2021-06-18 10:30:00,418.43,419.01,417.65,418.97,194493.0,394.5616,395.1085,393.8261,395.0708,194493.0
2021-06-18 10:40:00,418.94,418.94,418.1,418.18,135830.0,395.0425,395.0425,394.2504,394.3259,135830.0
2021-06-18 10:50:00,418.13,418.24,417.68,418.01,498616.0,394.2787,394.3824,393.8544,394.1656,498616.0
2021-06-18 11:00:00,418.0,418.35,417.76,417.88,240914.0,394.1561,394.4862,393.9298,394.043,240914.0
2021-06-18 11:10:00,417.92,418.1,417.52,417.9,92120.0,394.0807,394.2504,393.7035,394.0618,92120.0
2021-06-18 11:20:00,417.86,418.05,417.4,417.45,77810.0,394.0241,394.2033,393.5904,393.6375,77810.0
2021-06-18 11:30:00,417.46,418.69,417.37,418.53,88647.0,393.6469,394.8068,393.5621,394.6559,88647.0
2021-06-18 11:40:00,418.52,418.55,418.19,418.48,62195.0,394.6465,394.6748,394.3353,394.6087,62195.0
2021-06-18 11:50:00,418.5,418.59,418.32,418.55,47384.0,394.6276,394.7125,394.4579,394.6748,47384.0
2021-06-18 12:00:00,418.53,419.02,418.23,419.0,35300.0,394.6559,395.1179,394.373,395.0991,35300.0
2021-06-18 12:10:00,418.98,419.1,418.73,418.83,158239.0,395.0802,395.1934,394.8445,394.9388,158239.0
2021-06-18 12:20:00,418.86,419.05,418.72,419.05,30020.0,394.9671,395.1462,394.8351,395.1462,30020.0
2021-06-18 12:30:00,419.04,419.06,418.65,418.65,30530.0,395.1368,395.1557,394.769,394.769,30530.0
2021-06-18 12:40:00,418.6,418.64,418.1,418.35,39873.0,394.7219,394.7596,394.2504,394.4862,39873.0
2021-06-18 12:50:00,418.33,418.59,418.32,418.52,57930.0,394.4673,394.7125,394.4579,394.6465,57930.0
2021-06-18 13:00:00,418.49,418.82,418.32,418.74,95140.0,394.6182,394.9293,394.4579,394.8539,95140.0
2021-06-18 13:10:00,418.72,419.03,418.7,418.89,43152.0,394.8351,395.1274,394.8162,394.9954,43152.0
2021-06-18 13:20:00,418.9,418.92,418.26,418.29,70175.0,395.0048,395.0236,394.4013,394.4296,70175.0
2021-06-18 13:30:00,418.29,418.74,418.29,418.56,68602.0,394.4296,394.8539,394.4296,394.6842,68602.0
2021-06-18 13:40:00,418.59,418.7,418.03,418.03,56730.0,394.7125,394.8162,394.1844,394.1844,56730.0
2021-06-18 13:50:00,418.04,418.43,417.86,418.43,121377.0,394.1938,394.5616,394.0241,394.5616,121377.0
2021-06-18 14:00:00,418.41,418.9,418.17,418.61,82173.0,394.5427,395.0048,394.3164,394.7313,82173.0
2021-06-18 14:10:00,418.6,418.71,418.4,418.54,68410.0,394.7219,394.8256,394.5333,394.6653,68410.0
2021-06-18 14:20:00,418.54,418.77,418.36,418.59,45587.0,394.6653,394.8822,394.4956,394.7125,45587.0
2021-06-18 14:30:00,418.59,418.63,418.06,418.14,59079.0,394.7125,394.7502,394.2127,394.2881,59079.0
2021-06-18 14:40:00,418.21,418.24,417.83,417.86,51448.0,394.3541,394.3824,393.9958,394.0241,51448.0
2021-06-18 14:50:00,417.88,418.11,417.51,417.66,75123.0,394.043,394.2599,393.6941,393.8355,75123.0
2021-06-18 15:00:00,417.64,418.12,417.4,417.51,138973.0,393.8167,394.2693,393.5904,393.6941,138973.0
2021-06-18 15:10:00,417.51,418.37,417.44,418.36,97816.0,393.6941,394.505,393.6281,394.4956,97816.0
2021-06-18 15:20:00,418.34,418.74,418.32,418.34,148683.0,394.4767,394.8539,394.4579,394.4767,148683.0
2021-06-18 15:30:00,418.36,418.5,417.99,418.43,66922.0,394.4956,394.6276,394.1467,394.5616,66922.0
2021-06-18 15:40:00,418.43,418.73,417.85,417.86,107791.0,394.5616,394.8445,394.0147,394.0241,107791.0
2021-06-18 15:50:00,417.86,418.44,416.48,416.81,382761.0,394.0241,394.571,392.7228,393.034,382761.0
2021-06-21 09:30:00,418.6,418.92,417.73,418.22,137000.0,394.7219,395.0236,393.9015,394.3636,137000.0
2021-06-21 09:40:00,418.23,418.94,417.97,418.91,97695.0,394.373,395.0425,394.1278,395.0142,97695.0
2021-06-21 09:50:00,418.86,419.81,418.66,419.64,116380.0,394.9671,395.8629,394.7785,395.7026,116380.0
2021-06-21 10:00:00,419.71,420.62,419.64,420.56,134161.0,395.7686,396.6267,395.7026,396.5701,134161.0
2021-06-21 10:10:00,420.54,420.66,420.08,420.24,113742.0,396.5512,396.6644,396.1175,396.2683,113742.0
2021-06-21 10:20:00,420.23,421.01,420.18,420.9,81424.0,396.2589,396.9944,396.2118,396.8907,81424.0
2021-06-21 10:30:00,420.88,421.51,420.87,421.38,78539.0,396.8718,397.4659,396.8624,397.3433,78539.0
2021-06-21 10:40:00,421.39,421.73,421.36,421.55,89011.0,397.3528,397.6734,397.3245,397.5036,89011.0
2021-06-21 10:50:00,421.6,422.06,421.6,421.85,64908.0,397.5508,397.9845,397.5508,397.7865,64908.0
2021-06-21 11:00:00,421.9,421.97,421.55,421.65,81908.0,397.8337,397.8997,397.5036,397.5979,81908.0
2021-06-21 11:10:00,421.65,421.81,421.51,421.8,32794.0,397.5979,397.7488,397.4659,397.7394,32794.0
2021-06-21 11:20:00,421.79,421.96,421.63,421.67,61141.0,397.7299,397.8902,397.5791,397.6168,61141.0
2021-06-21 11:30:00,421.67,422.0,421.64,421.97,48226.0,397.6168,397.928,397.5885,397.8997,48226.0
2021-06-21 11:40:00,421.97,422.15,421.84,422.13,63342.0,397.8997,398.0694,397.7771,398.0505,63342.0
2021-06-21 11:50:00,422.12,422.19,421.89,421.99,58985.0,398.0411,398.1071,397.8242,397.9185,58985.0
2021-06-21 12:00:00,422.01,422.15,421.87,421.9,163237.0,397.9374,398.0694,397.8054,397.8337,163237.0
2021-06-21 12:10:00,421.88,422.03,421.82,421.92,25093.0,397.8148,397.9562,397.7582,397.8525,25093.0
2021-06-21 12:20:00,421.92,421.92,421.64,421.81,42523.0,397.8525,397.8525,397.5885,397.7488,42523.0
2021-06-21 12:30:00,421.84,421.92,421.73,421.82,35804.0,397.7771,397.8525,397.6734,397.7582,35804.0
2021-06-21 12:40:00,421.85,422.0,421.73,421.74,45719.0,397.7865,397.928,397.6734,397.6828,45719.0
2021-06-21 12:50:00,421.71,421.88,421.68,421.69,45928.0,397.6545,397.8148,397.6262,397.6356,45928.0
2021-06-21 13:00:00,421.7,421.76,421.61,421.72,35455.0,397.6451,397.7016,397.5602,397.6639,35455.0
2021-06-21 13:10:00,421.7,421.96,421.68,421.96,35250.0,397.6451,397.8902,397.6262,397.8902,35250.0
2021-06-21 13:20:00,421.94,422.0,421.79,421.93,60545.0,397.8714,397.928,397.7299,397.8619,60545.0
2021-06-21 13:30:00,421.95,422.19,421.95,422.19,34133.0,397.8808,398.1071,397.8808,398.1071,34133.0
2021-06-21 13:40:00,422.17,422.75,422.17,422.72,94471.0,398.0883,398.6352,398.0883,398.6069,94471.0
2021-06-21 13:50:00,422.68,422.79,422.54,422.55,50213.0,398.5692,398.6729,398.4372,398.4466,50213.0
2021-06-21 14:00:00,422.58,422.71,422.33,422.52,39304.0,398.4749,398.5975,398.2391,398.4183,39304.0
2021-06-21 14:10:00,422.47,422.61,422.43,422.51,43356.0,398.3711,398.5032,398.3334,398.4089,43356.0
2021-06-21 14:20:00,422.45,422.52,422.3,422.43,31671.0,398.3523,398.4183,398.2108,398.3334,31671.0
2021-06-21 14:30:00,422.38,422.42,422.2,422.23,29948.0,398.2863,398.324,398.1165,398.1448,29948.0
2021-06-21 14:40:00,422.21,422.36,422.19,422.23,37372.0,398.126,398.2674,398.1071,398.1448,37372.0
2021-06-21 14:50:00,422.2,422.55,422.16,422.47,75326.0,398.1165,398.4466,398.0788,398.3711,75326.0
2021-06-21 15:00:00,422.43,422.76,422.37,422.72,32649.0,398.3334,398.6446,398.2768,398.6069,32649.0
2021-06-21 15:10:00,422.7,422.7,422.31,422.47,50831.0,398.588,398.588,398.2203,398.3711,50831.0
2021-06-21 15:20:00,422.48,422.48,422.13,422.43,42062.0,398.3806,398.3806,398.0505,398.3334,42062.0
2021-06-21 15:30:00,422.42,422.68,422.3,422.59,69838.0,398.324,398.5692,398.2108,398.4843,69838.0
2021-06-21 15:40:00,422.59,422.65,422.15,422.34,68929.0,398.4843,398.5409,398.0694,398.2486,68929.0
2021-06-21 15:50:00,422.37,422.87,422.24,422.66,287799.0,398.2768,398.7483,398.1543,398.5503,287799.0
2021-06-22 09:30:00,422.67,422.81,422.18,422.33,107259.0,398.5597,398.6917,398.0977,398.2391,107259.0
2021-06-22 09:40:00,422.38,422.94,422.28,422.44,91160.0,398.2863,398.8143,398.192,398.3429,91160.0
2021-06-22 09:50:00,422.5,422.64,421.97,422.2,99496.0,398.3994,398.5314,397.8997,398.1165,99496.0
2021-06-22 10:00:00,422.23,422.93,421.89,422.66,103536.0,398.1448,398.8049,397.8242,398.5503,103536.0
2021-06-22 10:10:00,422.67,423.04,422.49,422.9,67286.0,398.5597,398.9086,398.39,398.7766,67286.0
2021-06-22 10:20:00,422.89,423.16,422.85,423.07,54215.0,398.7672,399.0218,398.7295,398.9369,54215.0
2021-06-22 10:30:00,423.07,423.25,423.01,423.22,44757.0,398.9369,399.1067,398.8803,399.0784,44757.0
2021-06-22 10:40:00,423.23,423.41,423.11,423.38,48135.0,399.0878,399.2575,398.9746,399.2292,48135.0
2021-06-22 10:50:00,423.38,423.7,423.37,423.69,46430.0,399.2292,399.531,399.2198,399.5216,46430.0
2021-06-22 11:00:00,423.7,423.95,423.59,423.95,33691.0,399.531,399.7667,399.4273,399.7667,33691.0
2021-06-22 11:10:00,423.97,424.45,423.97,424.24,64060.0,399.7856,400.2382,399.7856,400.0402,64060.0
2021-06-22 11:20:00,424.2,424.43,424.15,424.26,41775.0,400.0025,400.2193,399.9553,400.059,41775.0
2021-06-22 11:30:00,424.21,424.37,423.8,424.01,59414.0,400.0119,400.1628,399.6253,399.8233,59414.0
2021-06-22 11:40:00,424.03,424.11,423.91,424.01,24651.0,399.8422,399.9176,399.729,399.8233,24651.0
2021-06-22 11:50:00,424.02,424.08,423.8,423.82,35125.0,399.8327,399.8893,399.6253,399.6441,35125.0
2021-06-22 12:00:00,423.86,424.17,423.86,424.09,28102.0,399.6819,399.9742,399.6819,399.8987,28102.0
2021-06-22 12:10:00,424.09,424.17,424.01,424.05,35494.0,399.8987,399.9742,399.8233,399.861,35494.0
2021-06-22 12:20:00,424.06,424.29,424.0,424.27,34159.0,399.8704,400.0873,399.8139,400.0685,34159.0
2021-06-22 12:30:00,424.26,424.26,424.01,424.06,50326.0,400.059,400.059,399.8233,399.8704,50326.0
2021-06-22 12:40:00,424.09,424.24,424.0,424.2,25689.0,399.8987,400.0402,399.8139,400.0025,25689.0
2021-06-22 12:50:00,424.23,424.28,424.09,424.12,21293.0,400.0307,400.0779,399.8987,399.927,21293.0
2021-06-22 13:00:00,424.11,424.29,424.06,424.24,14899.0,399.9176,400.0873,399.8704,400.0402,14899.0
2021-06-22 13:10:00,424.26,424.36,424.01,424.03,32333.0,400.059,400.1533,399.8233,399.8422,32333.0
2021-06-22 13:20:00,424.01,424.3,423.99,424.23,26358.0,399.8233,400.0968,399.8044,400.0307,26358.0
2021-06-22 13:30:00,424.25,424.28,424.14,424.24,30716.0,400.0496,400.0779,399.9459,400.0402,30716.0
2021-06-22 13:40:00,424.23,424.31,424.19,424.29,29355.0,400.0307,400.1062,399.993,400.0873,29355.0
2021-06-22 13:50:00,424.3,424.3,424.17,424.25,32351.0,400.0968,400.0968,399.9742,400.0496,32351.0
2021-06-22 14:00:00,424.26,424.27,424.05,424.13,33245.0,400.059,400.0685,399.861,399.9365,33245.0
2021-06-22 14:10:00,424.12,424.29,424.06,424.26,48466.0,399.927,400.0873,399.8704,400.059,48466.0
2021-06-22 14:20:00,424.28,424.44,424.2,424.32,28578.0,400.0779,400.2288,400.0025,400.1156,28578.0
2021-06-22 14:30:00,424.28,424.71,424.26,424.71,47068.0,400.0779,400.4834,400.059,400.4834,47068.0
2021-06-22 14:40:00,424.7,424.75,424.43,424.46,29416.0,400.4739,400.5211,400.2193,400.2476,29416.0
2021-06-22 14:50:00,424.45,424.84,424.41,424.72,47002.0,400.2382,400.606,400.2005,400.4928,47002.0
2021-06-22 15:00:00,424.72,425.24,424.72,425.21,47862.0,400.4928,400.9831,400.4928,400.9548,47862.0
2021-06-22 15:10:00,425.19,425.44,425.18,425.36,101913.0,400.936,401.1717,400.9266,401.0963,101913.0
2021-06-22 15:20:00,425.36,425.79,425.36,425.66,45050.0,401.0963,401.5018,401.0963,401.3792,45050.0
2021-06-22 15:30:00,425.66,425.79,425.31,425.43,42333.0,401.3792,401.5018,401.0491,401.1623,42333.0
2021-06-22 15:40:00,425.43,425.49,425.08,425.12,151692.0,401.1623,401.2189,400.8323,400.87,151692.0
2021-06-22 15:50:00,425.08,425.25,424.79,424.86,286420.0,400.8323,400.9926,400.5588,400.6248,286420.0
2021-06-23 09:30:00,424.97,425.6,424.89,425.09,172170.0,400.7285,401.3226,400.6531,400.8417,172170.0
2021-06-23 09:40:00,425.06,425.55,425.03,425.29,52872.0,400.8134,401.2755,400.7851,401.0303,52872.0
2021-06-23 09:50:00,425.31,425.57,424.96,425.48,57322.0,401.0491,401.2943,400.7191,401.2094,57322.0
2021-06-23 10:00:00,425.46,425.63,425.12,425.56,53961.0,401.1906,401.3509,400.87,401.2849,53961.0
2021-06-23 10:10:00,425.52,425.85,425.42,425.79,77091.0,401.2472,401.5583,401.1529,401.5018,77091.0
2021-06-23 10:20:00,425.8,425.86,425.45,425.47,45795.0,401.5112,401.5678,401.1812,401.2,45795.0
2021-06-23 10:30:00,425.49,425.53,425.14,425.17,38196.0,401.2189,401.2566,400.8888,400.9171,38196.0
2021-06-23 10:40:00,425.15,425.33,425.09,425.17,21992.0,400.8983,401.068,400.8417,400.9171,21992.0
2021-06-23 10:50:00,425.16,425.39,425.08,425.39,35084.0,400.9077,401.1246,400.8323,401.1246,35084.0
2021-06-23 11:00:00,425.39,425.52,424.81,424.81,68692.0,401.1246,401.2472,400.5777,400.5777,68692.0
2021-06-23 11:10:00,424.81,425.0,424.8,424.95,41944.0,400.5777,400.7568,400.5682,400.7097,41944.0
2021-06-23 11:20:00,424.96,425.17,424.89,425.03,26962.0,400.7191,400.9171,400.6531,400.7851,26962.0
2021-06-23 11:30:00,425.04,425.07,424.76,424.94,38368.0,400.7945,400.8228,400.5305,400.7002,38368.0
2021-06-23 11:40:00,424.91,425.09,424.91,425.04,41325.0,400.672,400.8417,400.672,400.7945,41325.0
2021-06-23 11:50:00,425.04,425.17,425.01,425.12,43635.0,400.7945,400.9171,400.7663,400.87,43635.0
2021-06-23 12:00:00,425.11,425.26,425.01,425.22,43460.0,400.8606,401.002,400.7663,400.9643,43460.0
2021-06-23 12:10:00,425.22,425.26,425.12,425.16,44076.0,400.9643,401.002,400.87,400.9077,44076.0
2021-06-23 12:20:00,425.18,425.26,425.13,425.2,23517.0,400.9266,401.002,400.8794,400.9454,23517.0
2021-06-23 12:30:00,425.19,425.2,424.56,424.6,36655.0,400.936,400.9454,400.3419,400.3796,36655.0
2021-06-23 12:40:00,424.56,424.99,424.52,424.91,44734.0,400.3419,400.7474,400.3042,400.672,44734.0
2021-06-23 12:50:00,424.94,425.02,424.84,424.96,23256.0,400.7002,400.7757,400.606,400.7191,23256.0
2021-06-23 13:00:00,424.99,425.19,424.9,425.13,36003.0,400.7474,400.936,400.6625,400.8794,36003.0
2021-06-23 13:10:00,425.14,425.37,425.13,425.31,19630.0,400.8888,401.1057,400.8794,401.0491,19630.0
2021-06-23 13:20:00,425.31,425.41,425.29,425.36,28188.0,401.0491,401.1434,401.0303,401.0963,28188.0
2021-06-23 13:30:00,425.34,425.42,425.28,425.29,18922.0,401.0774,401.1529,401.0209,401.0303,18922.0
2021-06-23 13:40:00,425.3,425.33,425.21,425.24,22725.0,401.0397,401.068,400.9548,400.9831,22725.0
2021-06-23 13:50:00,425.27,425.41,425.26,425.39,12376.0,401.0114,401.1434,401.002,401.1246,12376.0
2021-06-23 14:00:00,425.33,425.38,425.15,425.27,64229.0,401.068,401.1151,400.8983,401.0114,64229.0
2021-06-23 14:10:00,425.25,425.32,425.09,425.19,31510.0,400.9926,401.0586,400.8417,400.936,31510.0
2021-06-23 14:20:00,425.2,425.22,425.04,425.1,33745.0,400.9454,400.9643,400.7945,400.8511,33745.0
2021-06-23 14:30:00,425.04,425.25,425.01,425.25,19144.0,400.7945,400.9926,400.7663,400.9926,19144.0
2021-06-23 14:40:00,425.24,425.25,425.02,425.09,26756.0,400.9831,400.9926,400.7757,400.8417,26756.0
2021-06-23 14:50:00,425.11,425.26,425.05,425.21,24542.0,400.8606,401.002,400.804,400.9548,24542.0
2021-06-23 15:00:00,425.23,425.25,425.03,425.1,24781.0,400.9737,400.9926,400.7851,400.8511,24781.0
2021-06-23 15:10:00,425.12,425.28,425.11,425.18,45739.0,400.87,401.0209,400.8606,400.9266,45739.0
2021-06-23 15:20:00,425.24,425.63,425.19,425.52,60113.0,400.9831,401.3509,400.936,401.2472,60113.0
2021-06-23 15:30:00,425.51,425.54,425.19,425.22,45905.0,401.2377,401.266,400.936,400.9643,45905.0
2021-06-23 15:40:00,425.2,425.25,424.66,424.74,91218.0,400.9454,400.9926,400.4362,400.5117,91218.0
2021-06-23 15:50:00,424.75,424.75,424.33,424.41,216511.0,400.5211,400.5211,400.125,400.2005,216511.0
2021-06-24 09:30:00,426.69,426.9,426.55,426.69,209236.0,402.3504,402.5484,402.2184,402.3504,209236.0
2021-06-24 09:40:00,426.73,427.1,426.66,426.99,100062.0,402.3881,402.737,402.3221,402.6333,100062.0
2021-06-24 09:50:00,427.0,427.05,426.6,426.74,255778.0,402.6427,402.6899,402.2656,402.3976,255778.0
2021-06-24 10:00:00,426.77,427.06,426.58,426.77,116044.0,402.4259,402.6993,402.2467,402.4259,116044.0
2021-06-24 10:10:00,426.78,427.04,426.69,427.0,117635.0,402.4353,402.6805,402.3504,402.6427,117635.0
2021-06-24 10:20:00,427.0,427.29,427.0,427.29,307136.0,402.6427,402.9162,402.6427,402.9162,307136.0
2021-06-24 10:30:00,427.29,427.33,427.12,427.28,84519.0,402.9162,402.9539,402.7559,402.9068,84519.0
2021-06-24 10:40:00,427.27,427.35,427.07,427.11,62060.0,402.8973,402.9728,402.7087,402.7465,62060.0
2021-06-24 10:50:00,427.15,427.17,426.81,426.82,101138.0,402.7842,402.803,402.4636,402.473,101138.0
2021-06-24 11:00:00,426.83,427.01,426.83,427.0,42522.0,402.4824,402.6522,402.4824,402.6427,42522.0
2021-06-24 11:10:00,426.99,427.0,426.68,426.77,37404.0,402.6333,402.6427,402.341,402.4259,37404.0
2021-06-24 11:20:00,426.76,426.79,426.63,426.77,39606.0,402.4164,402.4447,402.2938,402.4259,39606.0
2021-06-24 11:30:00,426.8,426.91,426.68,426.68,48033.0,402.4541,402.5579,402.341,402.341,48033.0
2021-06-24 11:40:00,426.68,426.78,426.44,426.76,63788.0,402.341,402.4353,402.1147,402.4164,63788.0
2021-06-24 11:50:00,426.77,426.84,426.57,426.6,28948.0,402.4259,402.4919,402.2373,402.2656,28948.0
2021-06-24 12:00:00,426.62,426.73,426.6,426.7,44115.0,402.2844,402.3881,402.2656,402.3599,44115.0
2021-06-24 12:10:00,426.7,426.88,426.69,426.85,49699.0,402.3599,402.5296,402.3504,402.5013,49699.0
2021-06-24 12:20:00,426.83,426.98,426.79,426.8,43925.0,402.4824,402.6239,402.4447,402.4541,43925.0
2021-06-24 12:30:00,426.81,426.97,426.7,426.9,42539.0,402.4636,402.6145,402.3599,402.5484,42539.0
2021-06-24 12:40:00,426.9,427.25,426.9,426.96,477608.0,402.5484,402.8785,402.5484,402.605,477608.0
2021-06-24 12:50:00,426.93,427.1,426.9,427.03,39580.0,402.5767,402.737,402.5484,402.671,39580.0
2021-06-24 13:00:00,427.03,427.21,427.01,427.17,28652.0,402.671,402.8408,402.6522,402.803,28652.0
2021-06-24 13:10:00,427.13,427.36,426.95,426.95,118195.0,402.7653,402.9822,402.5956,402.5956,118195.0
2021-06-24 13:20:00,426.95,427.0,426.75,426.87,44539.0,402.5956,402.6427,402.407,402.5202,44539.0
2021-06-24 13:30:00,426.87,426.96,426.79,426.88,90828.0,402.5202,402.605,402.4447,402.5296,90828.0
2021-06-24 13:40:00,426.84,426.91,426.69,426.7,34184.0,402.4919,402.5579,402.3504,402.3599,34184.0
2021-06-24 13:50:00,426.72,427.0,426.61,426.97,52439.0,402.3787,402.6427,402.275,402.6145,52439.0
2021-06-24 14:00:00,426.98,427.11,426.96,427.03,49731.0,402.6239,402.7465,402.605,402.671,49731.0
2021-06-24 14:10:00,427.03,427.18,426.98,427.07,30859.0,402.671,402.8125,402.6239,402.7087,30859.0
2021-06-24 14:20:00,427.05,427.29,427.05,427.25,43627.0,402.6899,402.9162,402.6899,402.8785,43627.0
2021-06-24 14:30:00,427.25,427.38,427.17,427.36,64246.0,402.8785,403.0011,402.803,402.9822,64246.0
2021-06-24 14:40:00,427.35,427.38,427.13,427.17,67985.0,402.9728,403.0011,402.7653,402.803,67985.0
2021-06-24 14:50:00,427.19,427.29,427.11,427.22,43098.0,402.8219,402.9162,402.7465,402.8502,43098.0
2021-06-24 15:00:00,427.21,427.25,427.02,427.04,52235.0,402.8408,402.8785,402.6616,402.6805,52235.0
2021-06-24 15:10:00,427.03,427.24,427.0,427.09,152334.0,402.671,402.869,402.6427,402.7276,152334.0
2021-06-24 15:20:00,427.05,427.16,426.79,426.86,66254.0,402.6899,402.7936,402.4447,402.5107,66254.0
2021-06-24 15:30:00,426.82,426.95,426.69,426.75,87270.0,402.473,402.5956,402.3504,402.407,87270.0
2021-06-24 15:40:00,426.75,427.05,426.72,426.92,114599.0,402.407,402.6899,402.3787,402.5673,114599.0
2021-06-24 15:50:00,426.92,427.19,426.77,426.9,255018.0,402.5673,402.8219,402.4259,402.5484,255018.0
2021-06-25 09:30:00,427.76,427.92,427.4,427.65,214025.0,403.3594,403.5103,403.0199,403.2557,214025.0
2021-06-25 09:40:00,427.73,427.86,427.6,427.75,52735.0,403.3311,403.4537,403.2085,403.35,52735.0
2021-06-25 09:50:00,427.76,427.86,427.46,427.67,48996.0,403.3594,403.4537,403.0765,403.2745,48996.0
2021-06-25 10:00:00,427.67,428.04,427.44,427.89,52348.0,403.2745,403.6234,403.0576,403.482,52348.0
2021-06-25 10:10:00,427.92,428.18,427.79,428.14,31719.0,403.5103,403.7554,403.3877,403.7177,31719.0
2021-06-25 10:20:00,428.13,428.31,428.09,428.17,50519.0,403.7083,403.878,403.6706,403.746,50519.0
2021-06-25 10:30:00,428.21,428.27,427.97,427.97,117653.0,403.7837,403.8403,403.5574,403.5574,117653.0
2021-06-25 10:40:00,427.98,428.04,427.87,427.95,178422.0,403.5668,403.6234,403.4631,403.5385,178422.0
2021-06-25 10:50:00,427.95,427.96,427.7,427.74,40673.0,403.5385,403.548,403.3028,403.3405,40673.0
2021-06-25 11:00:00,427.75,427.88,427.7,427.88,25693.0,403.35,403.4725,403.3028,403.4725,25693.0
2021-06-25 11:10:00,427.88,428.04,427.83,428.0,31650.0,403.4725,403.6234,403.4254,403.5857,31650.0
2021-06-25 11:20:00,427.99,428.14,427.99,428.14,26076.0,403.5763,403.7177,403.5763,403.7177,26076.0
2021-06-25 11:30:00,428.14,428.19,428.04,428.09,37246.0,403.7177,403.7649,403.6234,403.6706,37246.0
2021-06-25 11:40:00,428.1,428.18,428.02,428.05,25579.0,403.68,403.7554,403.6046,403.6328,25579.0
2021-06-25 11:50:00,428.04,428.17,427.98,428.13,50321.0,403.6234,403.746,403.5668,403.7083,50321.0
2021-06-25 12:00:00,428.14,428.18,428.06,428.18,14437.0,403.7177,403.7554,403.6423,403.7554,14437.0
2021-06-25 12:10:00,428.17,428.18,428.07,428.18,15495.0,403.746,403.7554,403.6517,403.7554,15495.0
2021-06-25 12:20:00,428.21,428.21,427.93,427.94,17812.0,403.7837,403.7837,403.5197,403.5291,17812.0
2021-06-25 12:30:00,427.95,428.11,427.94,428.08,13203.0,403.5385,403.6894,403.5291,403.6611,13203.0
2021-06-25 12:40:00,428.11,428.16,428.05,428.06,17475.0,403.6894,403.7366,403.6328,403.6423,17475.0
2021-06-25 12:50:00,428.07,428.15,428.03,428.11,10537.0,403.6517,403.7271,403.614,403.6894,10537.0
2021-06-25 13:00:00,428.13,428.15,427.99,428.02,33825.0,403.7083,403.7271,403.5763,403.6046,33825.0
2021-06-25 13:10:00,428.01,428.03,427.89,428.0,21400.0,403.5951,403.614,403.482,403.5857,21400.0
2021-06-25 13:20:00,427.99,428.07,427.93,428.02,20845.0,403.5763,403.6517,403.5197,403.6046,20845.0
2021-06-25 13:30:00,427.99,428.0,427.8,427.83,18985.0,403.5763,403.5857,403.3971,403.4254,18985.0
2021-06-25 13:40:00,427.84,428.03,427.8,428.0,19326.0,403.4348,403.614,403.3971,403.5857,19326.0
2021-06-25 13:50:00,428.0,428.15,427.96,428.06,34128.0,403.5857,403.7271,403.548,403.6423,34128.0
2021-06-25 14:00:00,428.1,428.14,427.99,428.11,42761.0,403.68,403.7177,403.5763,403.6894,42761.0
2021-06-25 14:10:00,428.1,428.21,428.05,428.2,22279.0,403.68,403.7837,403.6328,403.7743,22279.0
2021-06-25 14:20:00,428.2,428.26,428.18,428.22,27327.0,403.7743,403.8309,403.7554,403.7931,27327.0
2021-06-25 14:30:00,428.2,428.31,428.14,428.29,214484.0,403.7743,403.878,403.7177,403.8592,214484.0
2021-06-25 14:40:00,428.31,428.4,428.22,428.26,172485.0,403.878,403.9629,403.7931,403.8309,172485.0
2021-06-25 14:50:00,428.26,428.46,428.25,428.36,175319.0,403.8309,404.0195,403.8214,403.9252,175319.0
2021-06-25 15:00:00,428.38,428.63,428.35,428.59,135442.0,403.944,404.1798,403.9157,404.142,135442.0
2021-06-25 15:10:00,428.6,428.77,428.51,428.57,121263.0,404.1515,404.3118,404.0666,404.1232,121263.0
2021-06-25 15:20:00,428.55,428.55,428.42,428.43,46613.0,404.1043,404.1043,403.9817,403.9912,46613.0
2021-06-25 15:30:00,428.41,428.5,428.27,428.43,80752.0,403.9723,404.0572,403.8403,403.9912,80752.0
2021-06-25 15:40:00,428.44,428.58,428.27,428.28,93858.0,404.0006,404.1326,403.8403,403.8497,93858.0
2021-06-25 15:50:00,428.28,428.91,428.25,428.39,414145.0,403.8497,404.4438,403.8214,403.9535,414145.0
2021-06-28 09:30:00,429.04,429.07,428.53,428.57,110999.0,404.5664,404.5947,404.0855,404.1232,110999.0
2021-06-28 09:40:00,428.58,428.61,427.87,428.07,71380.0,404.1326,404.1609,403.4631,403.6517,71380.0
2021-06-28 09:50:00,428.06,428.54,427.92,428.53,40590.0,403.6423,404.0949,403.5103,404.0855,40590.0
2021-06-28 10:00:00,428.53,428.66,428.2,428.34,43413.0,404.0855,404.208,403.7743,403.9063,43413.0
2021-06-28 10:10:00,428.34,428.59,428.24,428.53,31300.0,403.9063,404.142,403.812,404.0855,31300.0
2021-06-28 10:20:00,428.51,428.53,428.27,428.5,58107.0,404.0666,404.0855,403.8403,404.0572,58107.0
2021-06-28 10:30:00,428.5,428.57,428.26,428.32,87207.0,404.0572,404.1232,403.8309,403.8874,87207.0
2021-06-28 10:40:00,428.32,428.4,428.25,428.36,61515.0,403.8874,403.9629,403.8214,403.9252,61515.0
2021-06-28 10:50:00,428.39,428.71,428.35,428.35,39906.0,403.9535,404.2552,403.9157,403.9157,39906.0
2021-06-28 11:00:00,428.35,428.64,428.19,428.45,51255.0,403.9157,404.1892,403.7649,404.01,51255.0
2021-06-28 11:10:00,428.45,428.45,428.24,428.27,41445.0,404.01,404.01,403.812,403.8403,41445.0
2021-06-28 11:20:00,428.23,428.31,428.04,428.09,39143.0,403.8026,403.878,403.6234,403.6706,39143.0
2021-06-28 11:30:00,428.08,428.16,428.0,428.13,16874.0,403.6611,403.7366,403.5857,403.7083,16874.0
2021-06-28 11:40:00,428.14,428.3,428.09,428.29,40363.0,403.7177,403.8686,403.6706,403.8592,40363.0
2021-06-28 11:50:00,428.29,428.41,428.27,428.37,43897.0,403.8592,403.9723,403.8403,403.9346,43897.0
2021-06-28 12:00:00,428.37,428.46,428.35,428.43,15522.0,403.9346,404.0195,403.9157,403.9912,15522.0
2021-06-28 12:10:00,428.45,428.48,428.25,428.33,20244.0,404.01,404.0383,403.8214,403.8969,20244.0
2021-06-28 12:20:00,428.31,428.38,428.15,428.18,200116.0,403.878,403.944,403.7271,403.7554,200116.0
2021-06-28 12:30:00,428.17,428.26,428.07,428.11,19735.0,403.746,403.8309,403.6517,403.6894,19735.0
2021-06-28 12:40:00,428.12,428.15,428.05,428.13,43639.0,403.6989,403.7271,403.6328,403.7083,43639.0
2021-06-28 12:50:00,428.16,428.21,428.02,428.02,17782.0,403.7366,403.7837,403.6046,403.6046,17782.0
2021-06-28 13:00:00,428.02,428.05,427.86,427.86,22402.0,403.6046,403.6328,403.4537,403.4537,22402.0
2021-06-28 13:10:00,427.87,427.9,427.73,427.83,65678.0,403.4631,403.4914,403.3311,403.4254,65678.0
2021-06-28 13:20:00,427.82,427.98,427.72,427.75,76206.0,403.416,403.5668,403.3217,403.35,76206.0
2021-06-28 13:30:00,427.78,428.02,427.74,427.94,20430.0,403.3782,403.6046,403.3405,403.5291,20430.0
2021-06-28 13:40:00,427.98,428.23,427.95,428.2,21304.0,403.5668,403.8026,403.5385,403.7743,21304.0
2021-06-28 13:50:00,428.26,428.35,428.18,428.33,22985.0,403.8309,403.9157,403.7554,403.8969,22985.0
2021-06-28 14:00:00,428.32,428.56,428.31,428.51,50646.0,403.8874,404.1138,403.878,404.0666,50646.0
2021-06-28 14:10:00,428.49,428.57,428.45,428.52,28972.0,404.0477,404.1232,404.01,404.076,28972.0
2021-06-28 14:20:00,428.53,428.6,428.48,428.55,46402.0,404.0855,404.1515,404.0383,404.1043,46402.0
2021-06-28 14:30:00,428.58,428.66,428.52,428.66,41645.0,404.1326,404.208,404.076,404.208,41645.0
2021-06-28 14:40:00,428.67,428.74,428.59,428.68,53061.0,404.2175,404.2835,404.142,404.2269,53061.0
2021-06-28 14:50:00,428.68,428.83,428.68,428.79,61585.0,404.2269,404.3684,404.2269,404.3306,61585.0
2021-06-28 15:00:00,428.8,428.97,428.74,428.8,177679.0,404.3401,404.5004,404.2835,404.3401,177679.0
2021-06-28 15:10:00,428.8,428.96,428.6,428.95,91762.0,404.3401,404.4909,404.1515,404.4815,91762.0
2021-06-28 15:20:00,428.93,429.14,428.91,429.05,84604.0,404.4626,404.6607,404.4438,404.5758,84604.0
2021-06-28 15:30:00,429.06,429.21,429.04,429.18,77366.0,404.5852,404.7267,404.5664,404.6984,77366.0
2021-06-28 15:40:00,429.19,429.24,428.97,429.08,164415.0,404.7078,404.755,404.5004,404.6041,164415.0
2021-06-28 15:50:00,429.08,429.49,429.04,429.36,382035.0,404.6041,404.9907,404.5664,404.8681,382035.0
2021-06-29 09:30:00,429.76,430.26,429.72,430.21,120873.0,405.2453,405.7168,405.2076,405.6696,120873.0
2021-06-29 09:40:00,430.2,430.25,429.78,430.04,100601.0,405.6602,405.7074,405.2642,405.5093,100601.0
2021-06-29 09:50:00,430.05,430.23,429.9,429.99,70947.0,405.5188,405.6885,405.3773,405.4622,70947.0
2021-06-29 10:00:00,430.02,430.13,429.85,429.98,85176.0,405.4905,405.5942,405.3302,405.4528,85176.0
2021-06-29 10:10:00,430.02,430.12,429.8,430.0,58567.0,405.4905,405.5848,405.283,405.4716,58567.0
2021-06-29 10:20:00,430.01,430.12,429.9,430.01,47246.0,405.481,405.5848,405.3773,405.481,47246.0
2021-06-29 10:30:00,430.04,430.38,430.04,430.17,69489.0,405.5093,405.8299,405.5093,405.6319,69489.0
2021-06-29 10:40:00,430.16,430.18,429.95,430.18,41169.0,405.6225,405.6413,405.4245,405.6413,41169.0
2021-06-29 10:50:00,430.15,430.29,429.98,429.98,31194.0,405.6131,405.7451,405.4528,405.4528,31194.0
2021-06-29 11:00:00,430.02,430.07,429.91,429.93,28436.0,405.4905,405.5376,405.3867,405.4056,28436.0
2021-06-29 11:10:00,429.91,430.03,429.82,430.01,53703.0,405.3867,405.4999,405.3019,405.481,53703.0
2021-06-29 11:20:00,430.01,430.1,429.95,430.05,48376.0,405.481,405.5659,405.4245,405.5188,48376.0
2021-06-29 11:30:00,430.05,430.07,429.78,429.88,39426.0,405.5188,405.5376,405.2642,405.3585,39426.0
2021-06-29 11:40:00,429.89,429.94,429.74,429.74,74299.0,405.3679,405.415,405.2264,405.2264,74299.0
2021-06-29 11:50:00,429.74,429.92,429.7,429.85,61540.0,405.2264,405.3962,405.1887,405.3302,61540.0
2021-06-29 12:00:00,429.84,429.84,429.75,429.77,30079.0,405.3207,405.3207,405.2359,405.2547,30079.0
2021-06-29 12:10:00,429.79,429.94,429.78,429.9,30450.0,405.2736,405.415,405.2642,405.3773,30450.0
2021-06-29 12:20:00,429.89,429.94,429.82,429.9,41130.0,405.3679,405.415,405.3019,405.3773,41130.0
2021-06-29 12:30:00,429.9,429.9,429.68,429.72,29105.0,405.3773,405.3773,405.1699,405.2076,29105.0
2021-06-29 12:40:00,429.74,429.8,429.63,429.76,26976.0,405.2264,405.283,405.1227,405.2453,26976.0
2021-06-29 12:50:00,429.76,429.87,429.75,429.86,34060.0,405.2453,405.349,405.2359,405.3396,34060.0
2021-06-29 13:00:00,429.87,429.91,429.8,429.86,39247.0,405.349,405.3867,405.283,405.3396,39247.0
2021-06-29 13:10:00,429.86,429.87,429.73,429.75,27492.0,405.3396,405.349,405.217,405.2359,27492.0
2021-06-29 13:20:00,429.76,429.76,429.59,429.62,39781.0,405.2453,405.2453,405.085,405.1133,39781.0
2021-06-29 13:30:00,429.6,429.69,429.57,429.59,38656.0,405.0944,405.1793,405.0661,405.085,38656.0
2021-06-29 13:40:00,429.59,429.69,429.54,429.61,35475.0,405.085,405.1793,405.0379,405.1039,35475.0
2021-06-29 13:50:00,429.59,429.75,429.48,429.71,27769.0,405.085,405.2359,404.9813,405.1982,27769.0
2021-06-29 14:00:00,429.7,429.9,429.53,429.9,44578.0,405.1887,405.3773,405.0284,405.3773,44578.0
2021-06-29 14:10:00,429.9,429.91,429.67,429.67,34036.0,405.3773,405.3867,405.1604,405.1604,34036.0
2021-06-29 14:20:00,429.67,429.75,429.47,429.51,53844.0,405.1604,405.2359,404.9718,405.0096,53844.0
2021-06-29 14:30:00,429.49,429.56,429.14,429.14,49720.0,404.9907,405.0567,404.6607,404.6607,49720.0
2021-06-29 14:40:00,429.15,429.2,428.98,429.15,125812.0,404.6701,404.7172,404.5098,404.6701,125812.0
2021-06-29 14:50:00,429.16,429.39,429.03,429.37,97226.0,404.6795,404.8964,404.5569,404.8775,97226.0
2021-06-29 15:00:00,429.4,429.4,429.17,429.24,66456.0,404.9058,404.9058,404.689,404.755,66456.0
2021-06-29 15:10:00,429.25,429.56,429.24,429.52,75777.0,404.7644,405.0567,404.755,405.019,75777.0
2021-06-29 15:20:00,429.52,429.6,429.43,429.57,31991.0,405.019,405.0944,404.9341,405.0661,31991.0
2021-06-29 15:30:00,429.55,429.55,429.42,429.46,60418.0,405.0473,405.0473,404.9247,404.9624,60418.0
2021-06-29 15:40:00,429.46,429.49,429.35,429.36,79715.0,404.9624,404.9907,404.8587,404.8681,79715.0
2021-06-29 15:50:00,429.35,429.65,429.33,429.53,238096.0,404.8587,405.1416,404.8398,405.0284,238096.0
2021-06-30 09:30:00,429.06,429.73,429.05,429.65,199698.0,404.5852,405.217,404.5758,405.1416,199698.0
2021-06-30 09:40:00,429.66,429.81,429.49,429.59,125167.0,405.151,405.2924,404.9907,405.085,125167.0
2021-06-30 09:50:00,429.64,429.69,429.17,429.39,67720.0,405.1321,405.1793,404.689,404.8964,67720.0
2021-06-30 10:00:00,429.39,429.58,429.37,429.55,72722.0,404.8964,405.0756,404.8775,405.0473,72722.0
2021-06-30 10:10:00,429.55,429.78,429.52,429.66,43220.0,405.0473,405.2642,405.019,405.151,43220.0
2021-06-30 10:20:00,429.64,429.88,429.59,429.75,62499.0,405.1321,405.3585,405.085,405.2359,62499.0
2021-06-30 10:30:00,429.76,430.13,429.72,430.0,94468.0,405.2453,405.5942,405.2076,405.4716,94468.0
2021-06-30 10:40:00,430.04,430.15,429.84,430.06,1799263.0,405.5093,405.6131,405.3207,405.5282,1799263.0
2021-06-30 10:50:00,430.04,430.1,429.95,430.08,68043.0,405.5093,405.5659,405.4245,405.547,68043.0
2021-06-30 11:00:00,430.06,430.22,429.81,429.98,52771.0,405.5282,405.6791,405.2924,405.4528,52771.0
2021-06-30 11:10:00,429.98,429.98,429.64,429.71,48894.0,405.4528,405.4528,405.1321,405.1982,48894.0
2021-06-30 11:20:00,429.7,429.87,429.66,429.81,62783.0,405.1887,405.349,405.151,405.2924,62783.0
2021-06-30 11:30:00,429.81,429.92,429.66,429.87,68932.0,405.2924,405.3962,405.151,405.349,68932.0
2021-06-30 11:40:00,429.85,429.86,429.67,429.76,28938.0,405.3302,405.3396,405.1604,405.2453,28938.0
2021-06-30 11:50:00,429.76,429.9,429.76,429.82,37186.0,405.2453,405.3773,405.2453,405.3019,37186.0
2021-06-30 12:00:00,429.78,429.85,429.74,429.77,34025.0,405.2642,405.3302,405.2264,405.2547,34025.0
2021-06-30 12:10:00,429.77,429.95,429.77,429.92,76830.0,405.2547,405.4245,405.2547,405.3962,76830.0
2021-06-30 12:20:00,429.91,429.92,429.63,429.65,47007.0,405.3867,405.3962,405.1227,405.1416,47007.0
2021-06-30 12:30:00,429.64,429.98,429.58,429.93,44731.0,405.1321,405.4528,405.0756,405.4056,44731.0
2021-06-30 12:40:00,429.94,430.0,429.87,429.88,18262.0,405.415,405.4716,405.349,405.3585,18262.0
2021-06-30 12:50:00,429.93,430.03,429.82,429.86,40252.0,405.4056,405.4999,405.3019,405.3396,40252.0
2021-06-30 13:00:00,429.86,429.95,429.81,429.89,35644.0,405.3396,405.4245,405.2924,405.3679,35644.0
2021-06-30 13:10:00,429.89,429.91,429.68,429.7,81862.0,405.3679,405.3867,405.1699,405.1887,81862.0
2021-06-30 13:20:00,429.7,429.8,429.68,429.7,35721.0,405.1887,405.283,405.1699,405.1887,35721.0
2021-06-30 13:30:00,429.72,429.79,429.66,429.79,38467.0,405.2076,405.2736,405.151,405.2736,38467.0
2021-06-30 13:40:00,429.76,429.78,429.67,429.74,42437.0,405.2453,405.2642,405.1604,405.2264,42437.0
2021-06-30 13:50:00,429.74,429.76,429.65,429.73,32001.0,405.2264,405.2453,405.1416,405.217,32001.0
2021-06-30 14:00:00,429.74,429.76,429.51,429.55,58480.0,405.2264,405.2453,405.0096,405.0473,58480.0
2021-06-30 14:10:00,429.56,429.77,429.44,429.7,41156.0,405.0567,405.2547,404.9436,405.1887,41156.0
2021-06-30 14:20:00,429.71,429.74,429.61,429.74,87408.0,405.1982,405.2264,405.1039,405.2264,87408.0
2021-06-30 14:30:00,429.73,429.83,429.67,429.79,67353.0,405.217,405.3113,405.1604,405.2736,67353.0
2021-06-30 14:40:00,429.83,429.87,429.82,429.83,54945.0,405.3113,405.349,405.3019,405.3113,54945.0
2021-06-30 14:50:00,429.84,429.89,429.67,429.77,68797.0,405.3207,405.3679,405.1604,405.2547,68797.0
2021-06-30 15:00:00,429.79,429.87,429.73,429.85,80289.0,405.2736,405.349,405.217,405.3302,80289.0
2021-06-30 15:10:00,429.85,429.98,429.83,429.87,115592.0,405.3302,405.4528,405.3113,405.349,115592.0
2021-06-30 15:20:00,429.88,430.08,429.88,430.02,80406.0,405.3585,405.547,405.3585,405.4905,80406.0
2021-06-30 15:30:00,430.02,430.26,429.83,430.19,107357.0,405.4905,405.7168,405.3113,405.6508,107357.0
2021-06-30 15:40:00,430.19,430.46,430.0,430.17,228932.0,405.6508,405.9054,405.4716,405.6319,228932.0
2021-06-30 15:50:00,430.19,430.62,429.84,429.92,574969.0,405.6508,406.0562,405.3207,405.3962,574969.0
2021-07-01 09:30:00,430.71,431.15,430.66,430.73,136981.0,406.1411,406.556,406.094,406.16,136981.0
2021-07-01 09:40:00,430.78,431.33,430.76,431.21,69395.0,406.2071,406.7257,406.1883,406.6126,69395.0
2021-07-01 09:50:00,431.23,431.28,431.03,431.19,81286.0,406.6314,406.6786,406.4429,406.5937,81286.0
2021-07-01 10:00:00,431.18,431.46,430.96,431.41,50244.0,406.5843,406.8483,406.3769,406.8012,50244.0
2021-07-01 10:10:00,431.42,431.51,431.24,431.29,58866.0,406.8106,406.8955,406.6409,406.688,58866.0
2021-07-01 10:20:00,431.27,431.28,431.09,431.23,80729.0,406.6692,406.6786,406.4994,406.6314,80729.0
2021-07-01 10:30:00,431.26,431.42,431.1,431.3,62070.0,406.6597,406.8106,406.5089,406.6975,62070.0
2021-07-01 10:40:00,431.29,431.47,431.23,431.33,69618.0,406.688,406.8578,406.6314,406.7257,69618.0
2021-07-01 10:50:00,431.34,431.58,431.29,431.34,48479.0,406.7352,406.9615,406.688,406.7352,48479.0
2021-07-01 11:00:00,431.34,431.58,431.29,431.35,70053.0,406.7352,406.9615,406.688,406.7446,70053.0
2021-07-01 11:10:00,431.34,431.34,430.88,430.94,85996.0,406.7352,406.7352,406.3014,406.358,85996.0
2021-07-01 11:20:00,430.95,431.21,430.73,431.2,50517.0,406.3674,406.6126,406.16,406.6032,50517.0
2021-07-01 11:30:00,431.18,431.3,431.14,431.24,44890.0,406.5843,406.6975,406.5466,406.6409,44890.0
2021-07-01 11:40:00,431.25,431.31,431.17,431.28,33416.0,406.6503,406.7069,406.5749,406.6786,33416.0
2021-07-01 11:50:00,431.31,431.51,431.31,431.38,32322.0,406.7069,406.8955,406.7069,406.7729,32322.0
2021-07-01 12:00:00,431.44,431.51,431.36,431.49,63463.0,406.8295,406.8955,406.754,406.8766,63463.0
2021-07-01 12:10:00,431.47,431.47,431.32,431.34,27131.0,406.8578,406.8578,406.7163,406.7352,27131.0
2021-07-01 12:20:00,431.33,431.44,431.27,431.39,35687.0,406.7257,406.8295,406.6692,406.7823,35687.0
2021-07-01 12:30:00,431.4,431.46,431.28,431.31,41645.0,406.7918,406.8483,406.6786,406.7069,41645.0
2021-07-01 12:40:00,431.28,431.42,431.27,431.35,27800.0,406.6786,406.8106,406.6692,406.7446,27800.0
2021-07-01 12:50:00,431.33,431.41,431.26,431.35,20477.0,406.7257,406.8012,406.6597,406.7446,20477.0
2021-07-01 13:00:00,431.35,431.55,431.29,431.54,43635.0,406.7446,406.9332,406.688,406.9238,43635.0
2021-07-01 13:10:00,431.55,431.55,431.42,431.51,41338.0,406.9332,406.9332,406.8106,406.8955,41338.0
2021-07-01 13:20:00,431.5,431.64,431.48,431.61,39906.0,406.886,407.0181,406.8672,406.9898,39906.0
2021-07-01 13:30:00,431.61,432.06,431.58,431.98,134279.0,406.9898,407.4141,406.9615,407.3387,134279.0
2021-07-01 13:40:00,432.0,432.04,431.87,431.87,21890.0,407.3575,407.3952,407.2349,407.2349,21890.0
2021-07-01 13:50:00,431.87,431.91,431.74,431.77,44176.0,407.2349,407.2727,407.1124,407.1406,44176.0
2021-07-01 14:00:00,431.78,431.89,431.67,431.85,60987.0,407.1501,407.2538,407.0464,407.2161,60987.0
2021-07-01 14:10:00,431.81,431.94,431.74,431.92,31509.0,407.1784,407.3009,407.1124,407.2821,31509.0
2021-07-01 14:20:00,431.89,432.05,431.86,432.04,26233.0,407.2538,407.4047,407.2255,407.3952,26233.0
2021-07-01 14:30:00,432.03,432.24,432.02,432.1,78689.0,407.3858,407.5838,407.3764,407.4518,78689.0
2021-07-01 14:40:00,432.12,432.28,432.08,432.23,53663.0,407.4707,407.6216,407.433,407.5744,53663.0
2021-07-01 14:50:00,432.23,432.26,432.15,432.25,33126.0,407.5744,407.6027,407.499,407.5933,33126.0
2021-07-01 15:00:00,432.25,432.36,432.1,432.27,56687.0,407.5933,407.697,407.4518,407.6121,56687.0
2021-07-01 15:10:00,432.28,432.34,432.18,432.26,83989.0,407.6216,407.6781,407.5273,407.6027,83989.0
2021-07-01 15:20:00,432.25,432.31,432.11,432.12,80337.0,407.5933,407.6498,407.4613,407.4707,80337.0
2021-07-01 15:30:00,432.14,432.35,432.11,432.16,127114.0,407.4895,407.6876,407.4613,407.5084,127114.0
2021-07-01 15:40:00,432.16,432.21,431.97,432.06,95380.0,407.5084,407.5555,407.3292,407.4141,95380.0
2021-07-01 15:50:00,432.08,432.47,431.91,432.36,289325.0,407.433,407.8007,407.2727,407.697,289325.0
2021-07-02 09:30:00,433.51,433.67,433.24,433.48,139937.0,408.7814,408.9323,408.5268,408.7531,139937.0
2021-07-02 09:40:00,433.47,433.76,433.2,433.73,96891.0,408.7437,409.0171,408.4891,408.9888,96891.0
2021-07-02 09:50:00,433.74,433.79,433.62,433.68,79825.0,408.9983,409.0454,408.8851,408.9417,79825.0
2021-07-02 10:00:00,433.68,433.75,433.57,433.69,47497.0,408.9417,409.0077,408.838,408.9511,47497.0
2021-07-02 10:10:00,433.68,433.8,433.48,433.77,47674.0,408.9417,409.0548,408.7531,409.0266,47674.0
2021-07-02 10:20:00,433.79,433.83,433.65,433.74,33633.0,409.0454,409.0831,408.9134,408.9983,33633.0
2021-07-02 10:30:00,433.73,433.79,433.62,433.76,37490.0,408.9888,409.0454,408.8851,409.0171,37490.0
2021-07-02 10:40:00,433.79,433.81,433.6,433.72,44308.0,409.0454,409.0643,408.8663,408.9794,44308.0
2021-07-02 10:50:00,433.72,433.83,433.63,433.77,44916.0,408.9794,409.0831,408.8945,409.0266,44916.0
2021-07-02 11:00:00,433.76,433.82,433.71,433.78,30933.0,409.0171,409.0737,408.97,409.036,30933.0
2021-07-02 11:10:00,433.76,433.96,433.76,433.85,40778.0,409.0171,409.2057,409.0171,409.102,40778.0
2021-07-02 11:20:00,433.87,433.98,433.77,433.98,62840.0,409.1209,409.2246,409.0266,409.2246,62840.0
2021-07-02 11:30:00,433.98,434.03,433.91,434.01,62260.0,409.2246,409.2717,409.1586,409.2529,62260.0
2021-07-02 11:40:00,434.02,434.17,433.93,434.17,55965.0,409.2623,409.4037,409.1774,409.4037,55965.0
2021-07-02 11:50:00,434.17,434.51,434.17,434.33,71881.0,409.4037,409.7243,409.4037,409.5546,71881.0
2021-07-02 12:00:00,434.34,434.38,434.29,434.31,35981.0,409.564,409.6018,409.5169,409.5358,35981.0
2021-07-02 12:10:00,434.31,434.36,434.21,434.34,80979.0,409.5358,409.5829,409.4415,409.564,80979.0
2021-07-02 12:20:00,434.34,434.42,434.31,434.37,41482.0,409.564,409.6395,409.5358,409.5923,41482.0
2021-07-02 12:30:00,434.37,434.7,434.35,434.67,48357.0,409.5923,409.9035,409.5735,409.8752,48357.0
2021-07-02 12:40:00,434.69,434.97,434.65,434.94,47406.0,409.8941,410.1581,409.8564,410.1298,47406.0
2021-07-02 12:50:00,434.95,435.17,434.9,435.15,50511.0,410.1393,410.3467,410.0921,410.3278,50511.0
2021-07-02 13:00:00,435.17,435.35,435.06,435.07,49060.0,410.3467,410.5164,410.243,410.2524,49060.0
2021-07-02 13:10:00,435.08,435.11,434.94,434.94,58691.0,410.2618,410.2901,410.1298,410.1298,58691.0
2021-07-02 13:20:00,434.95,435.07,434.95,435.0,35344.0,410.1393,410.2524,410.1393,410.1864,35344.0
2021-07-02 13:30:00,435.03,435.1,434.92,435.1,37836.0,410.2147,410.2807,410.111,410.2807,37836.0
2021-07-02 13:40:00,435.11,435.25,435.1,435.22,45062.0,410.2901,410.4221,410.2807,410.3938,45062.0
2021-07-02 13:50:00,435.23,435.23,435.09,435.19,30180.0,410.4033,410.4033,410.2713,410.3656,30180.0
2021-07-02 14:00:00,435.18,435.34,435.13,435.32,54947.0,410.3561,410.507,410.309,410.4881,54947.0
2021-07-02 14:10:00,435.32,435.35,435.23,435.31,34231.0,410.4881,410.5164,410.4033,410.4787,34231.0
2021-07-02 14:20:00,435.31,435.44,435.3,435.43,118510.0,410.4787,410.6013,410.4693,410.5919,118510.0
2021-07-02 14:30:00,435.43,435.44,435.31,435.33,60249.0,410.5919,410.6013,410.4787,410.4976,60249.0
2021-07-02 14:40:00,435.34,435.36,435.11,435.16,54476.0,410.507,410.5259,410.2901,410.3373,54476.0
2021-07-02 14:50:00,435.17,435.19,435.06,435.14,61544.0,410.3467,410.3656,410.243,410.3184,61544.0
2021-07-02 15:00:00,435.14,435.47,435.08,435.44,164097.0,410.3184,410.6296,410.2618,410.6013,164097.0
2021-07-02 15:10:00,435.43,435.54,435.3,435.45,108236.0,410.5919,410.6956,410.4693,410.6107,108236.0
2021-07-02 15:20:00,435.45,435.51,435.39,435.47,64001.0,410.6107,410.6673,410.5542,410.6296,64001.0
2021-07-02 15:30:00,435.48,435.6,435.32,435.56,128155.0,410.639,410.7522,410.4881,410.7145,128155.0
2021-07-02 15:40:00,435.56,435.7,435.49,435.67,119210.0,410.7145,410.8465,410.6484,410.8182,119210.0
2021-07-02 15:50:00,435.67,435.98,435.42,435.65,351076.0,410.8182,411.1105,410.5824,410.7993,351076.0
2021-07-06 09:30:00,435.67,435.87,434.84,434.97,165080.0,410.8182,411.0068,410.0355,410.1581,165080.0
2021-07-06 09:40:00,434.98,435.24,434.72,435.13,80037.0,410.1675,410.4127,409.9224,410.309,80037.0
2021-07-06 09:50:00,435.18,435.25,434.81,434.86,163249.0,410.3561,410.4221,410.0072,410.0544,163249.0
2021-07-06 10:00:00,434.83,434.93,434.45,434.63,123247.0,410.0261,410.1204,409.6678,409.8375,123247.0
2021-07-06 10:10:00,434.63,434.64,434.03,434.19,84731.0,409.8375,409.8469,409.2717,409.4226,84731.0
2021-07-06 10:20:00,434.19,434.19,433.75,434.12,71418.0,409.4226,409.4226,409.0077,409.3566,71418.0
2021-07-06 10:30:00,434.1,434.1,433.13,433.7,89535.0,409.3377,409.3377,408.4231,408.9606,89535.0
2021-07-06 10:40:00,433.66,433.78,433.43,433.47,31536.0,408.9228,409.036,408.706,408.7437,31536.0
2021-07-06 10:50:00,433.5,433.5,432.87,432.88,68131.0,408.772,408.772,408.1779,408.1873,68131.0
2021-07-06 11:00:00,432.85,433.11,432.56,433.08,79062.0,408.159,408.4042,407.8856,408.3759,79062.0
2021-07-06 11:10:00,433.06,433.07,432.47,432.72,58068.0,408.3571,408.3665,407.8007,408.0365,58068.0
2021-07-06 11:20:00,432.68,433.01,432.32,433.01,74979.0,407.9987,408.3099,407.6593,408.3099,74979.0
2021-07-06 11:30:00,433.02,433.32,432.92,433.25,60320.0,408.3193,408.6022,408.225,408.5362,60320.0
2021-07-06 11:40:00,433.26,433.31,432.89,433.11,46463.0,408.5457,408.5928,408.1968,408.4042,46463.0
2021-07-06 11:50:00,433.13,433.13,432.88,433.02,32216.0,408.4231,408.4231,408.1873,408.3193,32216.0
2021-07-06 12:00:00,433.0,433.0,432.04,432.05,88329.0,408.3005,408.3005,407.3952,407.4047,88329.0
2021-07-06 12:10:00,432.07,432.49,431.96,432.04,104099.0,407.4235,407.8196,407.3198,407.3952,104099.0
2021-07-06 12:20:00,432.02,432.42,431.87,432.38,65966.0,407.3764,407.7536,407.2349,407.7159,65966.0
2021-07-06 12:30:00,432.37,432.37,431.98,432.19,58011.0,407.7064,407.7064,407.3387,407.5367,58011.0
2021-07-06 12:40:00,432.23,432.45,432.07,432.44,43060.0,407.5744,407.7819,407.4235,407.7724,43060.0
2021-07-06 12:50:00,432.44,432.89,432.38,432.89,41013.0,407.7724,408.1968,407.7159,408.1968,41013.0
2021-07-06 13:00:00,432.87,433.17,432.79,433.15,58448.0,408.1779,408.4608,408.1025,408.4419,58448.0
2021-07-06 13:10:00,433.16,433.24,433.02,433.21,68125.0,408.4514,408.5268,408.3193,408.4985,68125.0
2021-07-06 13:20:00,433.22,433.4,433.14,433.23,57907.0,408.5079,408.6777,408.4325,408.5174,57907.0
2021-07-06 13:30:00,433.23,433.31,433.15,433.26,53828.0,408.5174,408.5928,408.4419,408.5457,53828.0
2021-07-06 13:40:00,433.28,433.54,433.22,433.52,57005.0,408.5645,408.8097,408.5079,408.7908,57005.0
2021-07-06 13:50:00,433.52,433.67,433.51,433.61,69451.0,408.7908,408.9323,408.7814,408.8757,69451.0
2021-07-06 14:00:00,433.62,433.83,433.59,433.74,47279.0,408.8851,409.0831,408.8568,408.9983,47279.0
2021-07-06 14:10:00,433.74,433.89,433.55,433.89,61765.0,408.9983,409.1397,408.8191,409.1397,61765.0
2021-07-06 14:20:00,433.9,434.08,433.89,434.07,38923.0,409.1491,409.3189,409.1397,409.3094,38923.0
2021-07-06 14:30:00,434.07,434.32,434.0,434.1,51444.0,409.3094,409.5452,409.2434,409.3377,51444.0
2021-07-06 14:40:00,434.1,434.13,433.98,433.99,35196.0,409.3377,409.366,409.2246,409.234,35196.0
2021-07-06 14:50:00,433.98,434.07,433.74,433.95,63639.0,409.2246,409.3094,408.9983,409.1963,63639.0
2021-07-06 15:00:00,433.98,434.26,433.94,434.26,82278.0,409.2246,409.4886,409.1869,409.4886,82278.0
2021-07-06 15:10:00,434.27,434.47,434.24,434.42,56759.0,409.498,409.6866,409.4698,409.6395,56759.0
2021-07-06 15:20:00,434.44,434.73,434.4,434.69,67486.0,409.6583,409.9318,409.6206,409.8941,67486.0
2021-07-06 15:30:00,434.69,434.79,434.36,434.71,84250.0,409.8941,409.9884,409.5829,409.9129,84250.0
2021-07-06 15:40:00,434.72,434.94,434.66,434.9,101563.0,409.9224,410.1298,409.8658,410.0921,101563.0
2021-07-06 15:50:00,434.9,435.08,434.55,434.75,299590.0,410.0921,410.2618,409.7621,409.9507,299590.0
2021-07-07 09:30:00,435.56,436.04,435.27,436.0,145716.0,410.7145,411.1671,410.441,411.1294,145716.0
2021-07-07 09:40:00,436.02,436.06,435.6,436.0,109134.0,411.1482,411.1859,410.7522,411.1294,109134.0
2021-07-07 09:50:00,435.99,436.0,435.42,435.64,94519.0,411.1199,411.1294,410.5824,410.7899,94519.0
2021-07-07 10:00:00,435.59,435.63,434.9,435.21,59044.0,410.7427,410.7805,410.0921,410.3844,59044.0
2021-07-07 10:10:00,435.26,435.7,435.26,435.52,40395.0,410.4316,410.8465,410.4316,410.6767,40395.0
2021-07-07 10:20:00,435.44,435.48,434.4,434.5,61875.0,410.6013,410.639,409.6206,409.7149,61875.0
2021-07-07 10:30:00,434.49,434.68,434.07,434.12,72498.0,409.7055,409.8847,409.3094,409.3566,72498.0
2021-07-07 10:40:00,434.09,434.37,433.41,434.22,55443.0,409.3283,409.5923,408.6871,409.4509,55443.0
2021-07-07 10:50:00,434.18,434.59,434.05,434.55,78281.0,409.4132,409.7998,409.2906,409.7621,78281.0
2021-07-07 11:00:00,434.51,434.66,434.16,434.42,109128.0,409.7243,409.8658,409.3943,409.6395,109128.0
2021-07-07 11:10:00,434.44,435.12,434.32,435.07,53932.0,409.6583,410.2996,409.5452,410.2524,53932.0
2021-07-07 11:20:00,435.06,435.34,434.96,435.31,96308.0,410.243,410.507,410.1487,410.4787,96308.0
2021-07-07 11:30:00,435.29,435.63,435.11,435.61,82381.0,410.4599,410.7805,410.2901,410.7616,82381.0
2021-07-07 11:40:00,435.59,435.98,435.59,435.97,79804.0,410.7427,411.1105,410.7427,411.1011,79804.0
2021-07-07 11:50:00,435.95,436.05,435.57,435.66,63135.0,411.0822,411.1765,410.7239,410.8087,63135.0
2021-07-07 12:00:00,435.7,436.13,435.67,436.09,61938.0,410.8465,411.2519,410.8182,411.2142,61938.0
2021-07-07 12:10:00,436.08,436.33,436.02,436.19,33967.0,411.2048,411.4405,411.1482,411.3085,33967.0
2021-07-07 12:20:00,436.21,436.26,435.78,435.82,52494.0,411.3274,411.3745,410.9219,410.9596,52494.0
2021-07-07 12:30:00,435.78,436.15,435.74,436.02,31678.0,410.9219,411.2708,410.8842,411.1482,31678.0
2021-07-07 12:40:00,436.01,436.04,435.65,435.85,42203.0,411.1388,411.1671,410.7993,410.9879,42203.0
2021-07-07 12:50:00,435.85,436.0,435.82,435.92,32735.0,410.9879,411.1294,410.9596,411.0539,32735.0
2021-07-07 13:00:00,435.94,435.94,435.56,435.67,26950.0,411.0728,411.0728,410.7145,410.8182,26950.0
2021-07-07 13:10:00,435.65,435.8,435.52,435.7,39354.0,410.7993,410.9408,410.6767,410.8465,39354.0
2021-07-07 13:20:00,435.7,435.71,435.53,435.66,196261.0,410.8465,410.8559,410.6862,410.8087,196261.0
2021-07-07 13:30:00,435.64,435.77,435.52,435.67,31626.0,410.7899,410.9125,410.6767,410.8182,31626.0
2021-07-07 13:40:00,435.66,436.08,435.59,436.05,54451.0,410.8087,411.2048,410.7427,411.1765,54451.0
2021-07-07 13:50:00,436.06,436.12,435.72,435.75,42056.0,411.1859,411.2425,410.8653,410.8936,42056.0
2021-07-07 14:00:00,435.8,436.62,435.76,436.55,84806.0,410.9408,411.714,410.903,411.648,84806.0
2021-07-07 14:10:00,436.58,436.6,436.02,436.6,66236.0,411.6763,411.6951,411.1482,411.6951,66236.0
2021-07-07 14:20:00,436.59,436.61,436.12,436.14,63247.0,411.6857,411.7046,411.2425,411.2614,63247.0
2021-07-07 14:30:00,436.1,436.15,435.66,435.69,79066.0,411.2237,411.2708,410.8087,410.837,79066.0
2021-07-07 14:40:00,435.69,436.23,435.62,436.21,50884.0,410.837,411.3462,410.771,411.3274,50884.0
2021-07-07 14:50:00,436.22,436.45,436.04,436.36,51974.0,411.3368,411.5537,411.1671,411.4688,51974.0
2021-07-07 15:00:00,436.35,436.6,436.34,436.54,48992.0,411.4594,411.6951,411.45,411.6386,48992.0
2021-07-07 15:10:00,436.57,436.57,436.27,436.33,71218.0,411.6668,411.6668,411.384,411.4405,71218.0
2021-07-07 15:20:00,436.34,436.57,436.26,436.38,97807.0,411.45,411.6668,411.3745,411.4877,97807.0
2021-07-07 15:30:00,436.39,436.62,436.27,436.45,54044.0,411.4971,411.714,411.384,411.5537,54044.0
2021-07-07 15:40:00,436.46,436.58,436.34,436.43,68554.0,411.5631,411.6763,411.45,411.5348,68554.0
2021-07-07 15:50:00,436.41,436.62,435.97,436.31,249175.0,411.516,411.714,411.1011,411.4217,249175.0
2021-07-08 09:30:00,430.65,431.43,430.27,430.97,348574.0,406.0845,406.82,405.7262,406.3863,348574.0
2021-07-08 09:40:00,430.98,431.18,429.47,429.72,166673.0,406.3957,406.5843,404.9718,405.2076,166673.0
2021-07-08 09:50:00,429.74,431.33,429.66,431.29,120067.0,405.2264,406.7257,405.151,406.688,120067.0
2021-07-08 10:00:00,431.28,431.31,430.26,430.55,169614.0,406.6786,406.7069,405.7168,405.9902,169614.0
2021-07-08 10:10:00,430.48,430.96,430.0,430.0,84072.0,405.9242,406.3769,405.4716,405.4716,84072.0
2021-07-08 10:20:00,429.99,430.82,429.39,430.73,119544.0,405.4622,406.2448,404.8964,406.16,119544.0
2021-07-08 10:30:00,430.81,431.03,429.76,430.08,152426.0,406.2354,406.4429,405.2453,405.547,152426.0
2021-07-08 10:40:00,430.07,430.87,429.72,430.11,123595.0,405.5376,406.292,405.2076,405.5753,123595.0
2021-07-08 10:50:00,430.07,430.79,429.91,429.97,121581.0,405.5376,406.2165,405.3867,405.4433,121581.0
2021-07-08 11:00:00,430.01,431.22,429.84,431.17,113044.0,405.481,406.622,405.3207,406.5749,113044.0
2021-07-08 11:10:00,431.19,431.63,430.94,431.52,77067.0,406.5937,407.0086,406.358,406.9049,77067.0
2021-07-08 11:20:00,431.49,431.86,431.41,431.75,59441.0,406.8766,407.2255,406.8012,407.1218,59441.0
2021-07-08 11:30:00,431.77,432.26,431.39,432.21,54214.0,407.1406,407.6027,406.7823,407.5555,54214.0
2021-07-08 11:40:00,432.22,432.76,432.13,432.72,55414.0,407.565,408.0742,407.4801,408.0365,55414.0
2021-07-08 11:50:00,432.71,432.96,432.52,432.79,56912.0,408.027,408.2628,407.8479,408.1025,56912.0
2021-07-08 12:00:00,432.78,433.11,432.75,433.06,45249.0,408.093,408.4042,408.0647,408.3571,45249.0
2021-07-08 12:10:00,433.03,433.03,432.59,432.74,49254.0,408.3288,408.3288,407.9139,408.0553,49254.0
2021-07-08 12:20:00,432.75,433.06,432.53,432.98,32898.0,408.0647,408.3571,407.8573,408.2816,32898.0
2021-07-08 12:30:00,432.96,433.5,432.96,433.27,52009.0,408.2628,408.772,408.2628,408.5551,52009.0
2021-07-08 12:40:00,433.27,433.44,433.14,433.34,37459.0,408.5551,408.7154,408.4325,408.6211,37459.0
2021-07-08 12:50:00,433.39,433.6,433.26,433.43,33539.0,408.6682,408.8663,408.5457,408.706,33539.0
2021-07-08 13:00:00,433.43,433.5,433.19,433.21,73351.0,408.706,408.772,408.4796,408.4985,73351.0
2021-07-08 13:10:00,433.26,433.26,432.74,432.98,63093.0,408.5457,408.5457,408.0553,408.2816,63093.0
2021-07-08 13:20:00,432.95,433.28,432.78,433.28,58402.0,408.2533,408.5645,408.093,408.5645,58402.0
2021-07-08 13:30:00,433.27,433.45,433.09,433.36,72268.0,408.5551,408.7248,408.3853,408.6399,72268.0
2021-07-08 13:40:00,433.33,433.44,432.95,432.99,40777.0,408.6117,408.7154,408.2533,408.2911,40777.0
2021-07-08 13:50:00,433.0,433.11,432.74,432.85,35621.0,408.3005,408.4042,408.0553,408.159,35621.0
2021-07-08 14:00:00,432.86,432.9,432.45,432.51,54725.0,408.1685,408.2062,407.7819,407.8384,54725.0
2021-07-08 14:10:00,432.52,432.84,432.11,432.18,65059.0,407.8479,408.1496,407.4613,407.5273,65059.0
2021-07-08 14:20:00,432.19,432.26,431.88,432.03,87081.0,407.5367,407.6027,407.2444,407.3858,87081.0
2021-07-08 14:30:00,432.02,432.25,431.8,432.08,84271.0,407.3764,407.5933,407.1689,407.433,84271.0
2021-07-08 14:40:00,432.1,432.23,431.71,431.73,87948.0,407.4518,407.5744,407.0841,407.1029,87948.0
2021-07-08 14:50:00,431.73,432.34,431.71,432.15,96448.0,407.1029,407.6781,407.0841,407.499,96448.0
2021-07-08 15:00:00,432.11,432.48,432.06,432.14,121005.0,407.4613,407.8101,407.4141,407.4895,121005.0
2021-07-08 15:10:00,432.17,432.24,431.46,431.72,127997.0,407.5178,407.5838,406.8483,407.0935,127997.0
2021-07-08 15:20:00,431.77,432.26,431.66,432.02,120374.0,407.1406,407.6027,407.0369,407.3764,120374.0
2021-07-08 15:30:00,432.04,432.62,431.99,432.38,153866.0,407.3952,407.9422,407.3481,407.7159,153866.0
2021-07-08 15:40:00,432.41,432.41,431.3,431.33,196886.0,407.7441,407.7441,406.6975,406.7257,196886.0
2021-07-08 15:50:00,431.31,432.84,431.02,432.82,521074.0,406.7069,408.1496,406.4334,408.1308,521074.0
2021-07-09 09:30:00,434.42,434.76,434.18,434.57,226046.0,409.6395,409.9601,409.4132,409.7809,226046.0
2021-07-09 09:40:00,434.52,435.28,434.46,435.17,90995.0,409.7338,410.4504,409.6772,410.3467,90995.0
2021-07-09 09:50:00,435.22,435.52,435.2,435.48,67733.0,410.3938,410.6767,410.375,410.639,67733.0
2021-07-09 10:00:00,435.47,436.04,435.47,435.73,152591.0,410.6296,411.1671,410.6296,410.8748,152591.0
2021-07-09 10:10:00,435.76,436.01,435.68,436.0,87090.0,410.903,411.1388,410.8276,411.1294,87090.0
2021-07-09 10:20:00,436.01,436.25,435.98,436.04,198233.0,411.1388,411.3651,411.1105,411.1671,198233.0
2021-07-09 10:30:00,436.05,436.11,435.81,435.99,105877.0,411.1765,411.2331,410.9502,411.1199,105877.0
2021-07-09 10:40:00,436.0,436.15,435.87,436.09,105308.0,411.1294,411.2708,411.0068,411.2142,105308.0
2021-07-09 10:50:00,436.07,436.3,435.93,435.96,65906.0,411.1954,411.4122,411.0633,411.0916,65906.0
2021-07-09 11:00:00,435.97,436.32,435.97,436.31,94707.0,411.1011,411.4311,411.1011,411.4217,94707.0
2021-07-09 11:10:00,436.31,436.37,436.13,436.35,84751.0,411.4217,411.4782,411.2519,411.4594,84751.0
2021-07-09 11:20:00,436.35,436.74,436.35,436.61,208510.0,411.4594,411.8271,411.4594,411.7046,208510.0
2021-07-09 11:30:00,436.65,436.99,436.64,436.9,62104.0,411.7423,412.0629,411.7328,411.978,62104.0
2021-07-09 11:40:00,436.9,437.1,436.82,436.82,91687.0,411.978,412.1666,411.9026,411.9026,91687.0
2021-07-09 11:50:00,436.83,436.94,436.52,436.6,89887.0,411.912,412.0157,411.6197,411.6951,89887.0
2021-07-09 12:00:00,436.61,436.83,436.61,436.74,48354.0,411.7046,411.912,411.7046,411.8271,48354.0
2021-07-09 12:10:00,436.75,436.8,436.68,436.72,22213.0,411.8366,411.8837,411.7706,411.8083,22213.0
2021-07-09 12:20:00,436.7,436.7,436.48,436.54,55997.0,411.7894,411.7894,411.582,411.6386,55997.0
2021-07-09 12:30:00,436.54,436.73,436.48,436.73,24723.0,411.6386,411.8177,411.582,411.8177,24723.0
2021-07-09 12:40:00,436.72,436.97,436.7,436.84,39624.0,411.8083,412.044,411.7894,411.9214,39624.0
2021-07-09 12:50:00,436.82,436.86,436.67,436.69,30111.0,411.9026,411.9403,411.7611,411.78,30111.0
2021-07-09 13:00:00,436.72,436.8,436.5,436.5,30988.0,411.8083,411.8837,411.6008,411.6008,30988.0
2021-07-09 13:10:00,436.52,436.66,436.5,436.63,21464.0,411.6197,411.7517,411.6008,411.7234,21464.0
2021-07-09 13:20:00,436.66,436.74,436.6,436.73,22834.0,411.7517,411.8271,411.6951,411.8177,22834.0
2021-07-09 13:30:00,436.75,436.78,436.62,436.77,28116.0,411.8366,411.8649,411.714,411.8554,28116.0
2021-07-09 13:40:00,436.76,436.89,436.74,436.76,32703.0,411.846,411.9686,411.8271,411.846,32703.0
2021-07-09 13:50:00,436.76,436.88,436.72,436.85,35678.0,411.846,411.9592,411.8083,411.9309,35678.0
2021-07-09 14:00:00,436.86,436.96,436.84,436.92,34039.0,411.9403,412.0346,411.9214,411.9969,34039.0
2021-07-09 14:10:00,436.92,437.02,436.86,437.01,137630.0,411.9969,412.0912,411.9403,412.0817,137630.0
2021-07-09 14:20:00,437.01,437.1,436.93,437.05,37904.0,412.0817,412.1666,412.0063,412.1195,37904.0
2021-07-09 14:30:00,437.06,437.26,437.01,437.22,48391.0,412.1289,412.3175,412.0817,412.2798,48391.0
2021-07-09 14:40:00,437.22,437.28,437.19,437.28,68220.0,412.2798,412.3363,412.2515,412.3363,68220.0
2021-07-09 14:50:00,437.29,437.54,437.25,437.46,66759.0,412.3458,412.5815,412.3081,412.5061,66759.0
2021-07-09 15:00:00,437.47,437.55,437.28,437.44,38264.0,412.5155,412.5909,412.3363,412.4872,38264.0
2021-07-09 15:10:00,437.44,437.59,437.42,437.56,47463.0,412.4872,412.6287,412.4684,412.6004,47463.0
2021-07-09 15:20:00,437.55,437.55,437.32,437.43,59501.0,412.5909,412.5909,412.3741,412.4778,59501.0
2021-07-09 15:30:00,437.42,437.51,437.32,437.46,89919.0,412.4684,412.5532,412.3741,412.5061,89919.0
2021-07-09 15:40:00,437.45,437.5,437.19,437.47,90713.0,412.4966,412.5438,412.2515,412.5155,90713.0
2021-07-09 15:50:00,437.49,437.7,437.22,437.36,389828.0,412.5344,412.7324,412.2798,412.4118,389828.0
2021-07-12 09:30:00,437.29,437.7,436.86,437.31,142425.0,412.3458,412.7324,411.9403,412.3646,142425.0
2021-07-12 09:40:00,437.31,437.64,436.97,437.57,466701.0,412.3646,412.6758,412.044,412.6098,466701.0
2021-07-12 09:50:00,437.57,437.8,437.33,437.8,77000.0,412.6098,412.8267,412.3835,412.8267,77000.0
2021-07-12 10:00:00,437.85,438.18,437.52,438.07,99953.0,412.8738,413.185,412.5627,413.0813,99953.0
2021-07-12 10:10:00,438.08,438.25,437.92,438.24,98848.0,413.0907,413.251,412.9398,413.2416,98848.0
2021-07-12 10:20:00,438.24,438.33,438.09,438.32,75637.0,413.2416,413.3264,413.1001,413.317,75637.0
2021-07-12 10:30:00,438.36,438.63,438.34,438.53,71197.0,413.3547,413.6093,413.3359,413.515,71197.0
2021-07-12 10:40:00,438.54,438.63,438.29,438.31,67094.0,413.5245,413.6093,413.2887,413.3076,67094.0
2021-07-12 10:50:00,438.33,438.61,438.31,438.51,52295.0,413.3264,413.5905,413.3076,413.4962,52295.0
2021-07-12 11:00:00,438.52,438.55,438.34,438.44,38498.0,413.5056,413.5339,413.3359,413.4302,38498.0
2021-07-12 11:10:00,438.44,438.48,438.32,438.47,602029.0,413.4302,413.4679,413.317,413.4585,602029.0
2021-07-12 11:20:00,438.48,438.48,438.21,438.27,38086.0,413.4679,413.4679,413.2133,413.2699,38086.0
2021-07-12 11:30:00,438.31,438.31,437.98,438.08,40259.0,413.3076,413.3076,412.9964,413.0907,40259.0
2021-07-12 11:40:00,438.07,438.31,438.04,438.2,48959.0,413.0813,413.3076,413.053,413.2039,48959.0
2021-07-12 11:50:00,438.19,438.49,438.17,438.49,40472.0,413.1944,413.4773,413.1756,413.4773,40472.0
2021-07-12 12:00:00,438.48,438.63,438.38,438.42,65467.0,413.4679,413.6093,413.3736,413.4113,65467.0
2021-07-12 12:10:00,438.42,438.59,438.36,438.54,42461.0,413.4113,413.5716,413.3547,413.5245,42461.0
2021-07-12 12:20:00,438.55,438.62,438.35,438.4,21870.0,413.5339,413.5999,413.3453,413.3925,21870.0
2021-07-12 12:30:00,438.4,438.51,438.37,438.43,19521.0,413.3925,413.4962,413.3642,413.4207,19521.0
2021-07-12 12:40:00,438.42,438.51,438.39,438.48,30277.0,413.4113,413.4962,413.383,413.4679,30277.0
2021-07-12 12:50:00,438.46,438.46,438.29,438.44,20545.0,413.449,413.449,413.2887,413.4302,20545.0
2021-07-12 13:00:00,438.43,438.53,438.38,438.46,20554.0,413.4207,413.515,413.3736,413.449,20554.0
2021-07-12 13:10:00,438.46,438.51,438.37,438.42,23228.0,413.449,413.4962,413.3642,413.4113,23228.0
2021-07-12 13:20:00,438.47,438.59,438.43,438.59,24903.0,413.4585,413.5716,413.4207,413.5716,24903.0
2021-07-12 13:30:00,438.58,438.7,438.54,438.62,40169.0,413.5622,413.6753,413.5245,413.5999,40169.0
2021-07-12 13:40:00,438.61,438.63,438.35,438.35,28027.0,413.5905,413.6093,413.3453,413.3453,28027.0
2021-07-12 13:50:00,438.37,438.46,438.32,438.45,30331.0,413.3642,413.449,413.317,413.4396,30331.0
2021-07-12 14:00:00,438.45,438.64,438.42,438.62,75188.0,413.4396,413.6188,413.4113,413.5999,75188.0
2021-07-12 14:10:00,438.63,438.68,438.54,438.66,47433.0,413.6093,413.6565,413.5245,413.6376,47433.0
2021-07-12 14:20:00,438.64,438.87,438.64,438.86,32377.0,413.6188,413.8356,413.6188,413.8262,32377.0
2021-07-12 14:30:00,438.89,438.99,438.81,438.83,38157.0,413.8545,413.9488,413.7791,413.7979,38157.0
2021-07-12 14:40:00,438.83,438.89,438.68,438.68,42984.0,413.7979,413.8545,413.6565,413.6565,42984.0
2021-07-12 14:50:00,438.68,438.87,438.67,438.77,42460.0,413.6565,413.8356,413.6471,413.7413,42460.0
2021-07-12 15:00:00,438.76,438.84,438.65,438.81,209603.0,413.7319,413.8074,413.6282,413.7791,209603.0
2021-07-12 15:10:00,438.81,438.99,438.8,438.97,78978.0,413.7791,413.9488,413.7696,413.9299,78978.0
2021-07-12 15:20:00,438.96,439.08,438.91,439.08,79564.0,413.9205,414.0337,413.8734,414.0337,79564.0
2021-07-12 15:30:00,439.06,439.07,438.83,438.83,54887.0,414.0148,414.0242,413.7979,413.7979,54887.0
2021-07-12 15:40:00,438.84,439.01,438.8,438.98,71819.0,413.8074,413.9677,413.7696,413.9394,71819.0
2021-07-12 15:50:00,438.99,439.27,438.8,439.03,594538.0,413.9488,414.2128,413.7696,413.9865,594538.0
2021-07-13 09:30:00,438.15,438.52,438.14,438.38,141217.0,413.1567,413.5056,413.1473,413.3736,141217.0
2021-07-13 09:40:00,438.39,438.79,438.39,438.79,108957.0,413.383,413.7602,413.383,413.7602,108957.0
2021-07-13 09:50:00,438.78,439.01,438.65,438.71,56762.0,413.7508,413.9677,413.6282,413.6848,56762.0
2021-07-13 10:00:00,438.73,438.9,438.46,438.61,77207.0,413.7036,413.8639,413.449,413.5905,77207.0
2021-07-13 10:10:00,438.65,439.01,438.65,439.0,40980.0,413.6282,413.9677,413.6282,413.9582,40980.0
2021-07-13 10:20:00,439.02,439.1,438.87,439.02,70033.0,413.9771,414.0525,413.8356,413.9771,70033.0
2021-07-13 10:30:00,439.06,439.39,439.0,439.34,50600.0,414.0148,414.326,413.9582,414.2788,50600.0
2021-07-13 10:40:00,439.34,439.34,438.75,438.9,55838.0,414.2788,414.2788,413.7225,413.8639,55838.0
2021-07-13 10:50:00,438.88,439.07,438.81,438.82,76145.0,413.8451,414.0242,413.7791,413.7885,76145.0
2021-07-13 11:00:00,438.83,439.18,438.83,439.09,49075.0,413.7979,414.128,413.7979,414.0431,49075.0
2021-07-13 11:10:00,439.09,439.39,439.07,439.28,54625.0,414.0431,414.326,414.0242,414.2223,54625.0
2021-07-13 11:20:00,439.29,439.7,439.28,439.61,56383.0,414.2317,414.6183,414.2223,414.5334,56383.0
2021-07-13 11:30:00,439.57,439.64,439.32,439.43,70947.0,414.4957,414.5617,414.26,414.3637,70947.0
2021-07-13 11:40:00,439.46,439.59,439.4,439.59,50489.0,414.392,414.5146,414.3354,414.5146,50489.0
2021-07-13 11:50:00,439.57,439.65,439.52,439.64,35873.0,414.4957,414.5711,414.4486,414.5617,35873.0
2021-07-13 12:00:00,439.65,439.75,439.45,439.6,22915.0,414.5711,414.6654,414.3826,414.524,22915.0
2021-07-13 12:10:00,439.58,439.6,439.35,439.5,28362.0,414.5051,414.524,414.2883,414.4297,28362.0
2021-07-13 12:20:00,439.5,439.51,439.31,439.37,104023.0,414.4297,414.4391,414.2505,414.3071,104023.0
2021-07-13 12:30:00,439.38,439.54,439.33,439.45,84876.0,414.3166,414.4674,414.2694,414.3826,84876.0
2021-07-13 12:40:00,439.45,439.49,439.34,439.42,12060.0,414.3826,414.4203,414.2788,414.3543,12060.0
2021-07-13 12:50:00,439.41,439.48,439.36,439.43,48386.0,414.3448,414.4108,414.2977,414.3637,48386.0
2021-07-13 13:00:00,439.42,439.45,438.98,439.04,29810.0,414.3543,414.3826,413.9394,413.9959,29810.0
2021-07-13 13:10:00,439.03,439.03,438.1,438.17,119203.0,413.9865,413.9865,413.1096,413.1756,119203.0
2021-07-13 13:20:00,438.16,438.66,438.11,438.42,54298.0,413.1661,413.6376,413.119,413.4113,54298.0
2021-07-13 13:30:00,438.33,438.38,437.71,437.9,57638.0,413.3264,413.3736,412.7418,412.921,57638.0
2021-07-13 13:40:00,437.93,438.36,437.67,438.2,122698.0,412.9493,413.3547,412.7041,413.2039,122698.0
2021-07-13 13:50:00,438.16,438.49,438.02,438.39,67807.0,413.1661,413.4773,413.0341,413.383,67807.0
2021-07-13 14:00:00,438.37,438.37,437.48,437.94,91385.0,413.3642,413.3642,412.5249,412.9587,91385.0
2021-07-13 14:10:00,437.92,438.3,437.92,438.22,54697.0,412.9398,413.2982,412.9398,413.2227,54697.0
2021-07-13 14:20:00,438.21,438.42,437.92,438.32,244909.0,413.2133,413.4113,412.9398,413.317,244909.0
2021-07-13 14:30:00,438.31,438.31,438.02,438.06,35045.0,413.3076,413.3076,413.0341,413.0718,35045.0
2021-07-13 14:40:00,438.05,438.12,437.56,437.88,49692.0,413.0624,413.1284,412.6004,412.9021,49692.0
2021-07-13 14:50:00,437.88,438.21,437.76,438.19,51376.0,412.9021,413.2133,412.789,413.1944,51376.0
2021-07-13 15:00:00,438.18,438.2,437.69,437.73,86926.0,413.185,413.2039,412.723,412.7607,86926.0
2021-07-13 15:10:00,437.72,437.81,437.42,437.65,61407.0,412.7512,412.8361,412.4684,412.6852,61407.0
2021-07-13 15:20:00,437.65,437.77,437.41,437.58,72406.0,412.6852,412.7984,412.4589,412.6192,72406.0
2021-07-13 15:30:00,437.57,437.92,437.31,437.9,79954.0,412.6098,412.9398,412.3646,412.921,79954.0
2021-07-13 15:40:00,437.9,438.14,437.64,437.7,89142.0,412.921,413.1473,412.6758,412.7324,89142.0
2021-07-13 15:50:00,437.74,437.8,437.0,437.5,370755.0,412.7701,412.8267,412.0723,412.5438,370755.0
2021-07-14 09:30:00,439.3,439.81,439.09,439.66,163801.0,414.2411,414.722,414.0431,414.5806,163801.0
2021-07-14 09:40:00,439.69,439.81,439.16,439.24,68149.0,414.6089,414.722,414.1091,414.1845,68149.0
2021-07-14 09:50:00,439.22,439.37,438.83,438.89,60382.0,414.1657,414.3071,413.7979,413.8545,60382.0
2021-07-14 10:00:00,438.92,439.31,438.89,439.08,48389.0,413.8828,414.2505,413.8545,414.0337,48389.0
2021-07-14 10:10:00,439.05,439.33,438.88,439.32,88868.0,414.0054,414.2694,413.8451,414.26,88868.0
2021-07-14 10:20:00,439.3,439.32,438.61,438.68,64260.0,414.2411,414.26,413.5905,413.6565,64260.0
2021-07-14 10:30:00,438.71,438.82,438.42,438.57,72351.0,413.6848,413.7885,413.4113,413.5528,72351.0
2021-07-14 10:40:00,438.57,439.11,438.56,439.1,41060.0,413.5528,414.062,413.5433,414.0525,41060.0
2021-07-14 10:50:00,439.11,439.2,438.87,438.9,26381.0,414.062,414.1468,413.8356,413.8639,26381.0
2021-07-14 11:00:00,438.86,438.86,438.35,438.35,62961.0,413.8262,413.8262,413.3453,413.3453,62961.0
2021-07-14 11:10:00,438.33,438.5,438.29,438.5,72179.0,413.3264,413.4867,413.2887,413.4867,72179.0
2021-07-14 11:20:00,438.49,438.67,437.6,437.78,118787.0,413.4773,413.6471,412.6381,412.8078,118787.0
2021-07-14 11:30:00,437.79,437.9,437.53,437.54,87701.0,412.8172,412.921,412.5721,412.5815,87701.0
2021-07-14 11:40:00,437.57,437.57,436.9,437.09,96879.0,412.6098,412.6098,411.978,412.1572,96879.0
2021-07-14 11:50:00,437.1,437.18,436.8,436.9,68504.0,412.1666,412.242,411.8837,411.978,68504.0
2021-07-14 12:00:00,437.01,437.99,437.01,437.83,55120.0,412.0817,413.0058,412.0817,412.855,55120.0
2021-07-14 12:10:00,437.8,438.12,437.69,438.07,40730.0,412.8267,413.1284,412.723,413.0813,40730.0
2021-07-14 12:20:00,438.09,438.26,438.05,438.24,29505.0,413.1001,413.2604,413.0624,413.2416,29505.0
2021-07-14 12:30:00,438.22,438.42,438.14,438.37,35639.0,413.2227,413.4113,413.1473,413.3642,35639.0
2021-07-14 12:40:00,438.34,438.66,438.3,438.48,38234.0,413.3359,413.6376,413.2982,413.4679,38234.0
2021-07-14 12:50:00,438.45,438.6,438.31,438.39,36299.0,413.4396,413.581,413.3076,413.383,36299.0
2021-07-14 13:00:00,438.35,438.48,438.08,438.1,43367.0,413.3453,413.4679,413.0907,413.1096,43367.0
2021-07-14 13:10:00,438.0,438.16,437.85,437.94,27832.0,413.0153,413.1661,412.8738,412.9587,27832.0
2021-07-14 13:20:00,437.91,437.95,437.72,437.87,39913.0,412.9304,412.9681,412.7512,412.8927,39913.0
2021-07-14 13:30:00,437.86,438.42,437.81,438.4,29077.0,412.8833,413.4113,412.8361,413.3925,29077.0
2021-07-14 13:40:00,438.39,438.51,438.31,438.36,28626.0,413.383,413.4962,413.3076,413.3547,28626.0
2021-07-14 13:50:00,438.35,438.47,438.16,438.35,39995.0,413.3453,413.4585,413.1661,413.3453,39995.0
2021-07-14 14:00:00,438.38,438.59,438.27,438.4,30099.0,413.3736,413.5716,413.2699,413.3925,30099.0
2021-07-14 14:10:00,438.39,438.87,438.31,438.75,61458.0,413.383,413.8356,413.3076,413.7225,61458.0
2021-07-14 14:20:00,438.77,438.87,438.6,438.62,24095.0,413.7413,413.8356,413.581,413.5999,24095.0
2021-07-14 14:30:00,438.63,438.75,438.48,438.48,31009.0,413.6093,413.7225,413.4679,413.4679,31009.0
2021-07-14 14:40:00,438.49,438.66,438.35,438.47,29994.0,413.4773,413.6376,413.3453,413.4585,29994.0
2021-07-14 14:50:00,438.46,438.59,438.38,438.51,30035.0,413.449,413.5716,413.3736,413.4962,30035.0
2021-07-14 15:00:00,438.49,438.98,438.49,438.9,54662.0,413.4773,413.9394,413.4773,413.8639,54662.0
2021-07-14 15:10:00,438.9,438.95,438.2,438.33,66664.0,413.8639,413.9111,413.2039,413.3264,66664.0
2021-07-14 15:20:00,438.33,438.48,438.1,438.17,120146.0,413.3264,413.4679,413.1096,413.1756,120146.0
2021-07-14 15:30:00,438.15,438.54,437.96,438.34,80609.0,413.1567,413.5245,412.9776,413.3359,80609.0
2021-07-14 15:40:00,438.38,438.47,437.99,438.41,132521.0,413.3736,413.4585,413.0058,413.4019,132521.0
2021-07-14 15:50:00,438.41,438.41,437.9,438.12,412612.0,413.4019,413.4019,412.921,413.1284,412612.0
2021-07-15 09:30:00,436.68,437.16,436.21,436.21,108834.0,411.7706,412.2232,411.3274,411.3274,108834.0
2021-07-15 09:40:00,436.31,437.0,435.87,436.9,78103.0,411.4217,412.0723,411.0068,411.978,78103.0
2021-07-15 09:50:00,436.91,437.3,436.48,437.27,75315.0,411.9874,412.3552,411.582,412.3269,75315.0
2021-07-15 10:00:00,437.28,437.41,437.11,437.32,50726.0,412.3363,412.4589,412.176,412.3741,50726.0
2021-07-15 10:10:00,437.3,437.41,436.88,436.93,84479.0,412.3552,412.4589,411.9592,412.0063,84479.0
2021-07-15 10:20:00,436.88,437.16,436.35,436.5,70948.0,411.9592,412.2232,411.4594,411.6008,70948.0
2021-07-15 10:30:00,436.47,437.19,436.47,437.16,52456.0,411.5725,412.2515,411.5725,412.2232,52456.0
2021-07-15 10:40:00,437.11,437.12,436.14,436.35,98801.0,412.176,412.1855,411.2614,411.4594,98801.0
2021-07-15 10:50:00,436.35,436.87,436.09,436.68,99423.0,411.4594,411.9497,411.2142,411.7706,99423.0
2021-07-15 11:00:00,436.66,436.88,436.09,436.68,103639.0,411.7517,411.9592,411.2142,411.7706,103639.0
2021-07-15 11:10:00,436.64,436.89,436.38,436.74,49878.0,411.7328,411.9686,411.4877,411.8271,49878.0
2021-07-15 11:20:00,436.81,436.97,436.71,436.93,48129.0,411.8932,412.044,411.7989,412.0063,48129.0
2021-07-15 11:30:00,436.95,437.2,436.95,437.17,40203.0,412.0252,412.2609,412.0252,412.2326,40203.0
2021-07-15 11:40:00,437.14,437.24,436.96,436.98,23942.0,412.2043,412.2986,412.0346,412.0535,23942.0
2021-07-15 11:50:00,437.0,437.03,436.58,436.61,51412.0,412.0723,412.1006,411.6763,411.7046,51412.0
2021-07-15 12:00:00,436.59,436.65,435.9,435.95,75905.0,411.6857,411.7423,411.0351,411.0822,75905.0
2021-07-15 12:10:00,435.9,436.33,435.9,436.23,78505.0,411.0351,411.4405,411.0351,411.3462,78505.0
2021-07-15 12:20:00,436.24,436.53,436.16,436.46,36802.0,411.3557,411.6291,411.2802,411.5631,36802.0
2021-07-15 12:30:00,436.46,436.69,436.26,436.69,36789.0,411.5631,411.78,411.3745,411.78,36789.0
2021-07-15 12:40:00,436.68,436.76,436.6,436.75,25164.0,411.7706,411.846,411.6951,411.8366,25164.0
2021-07-15 12:50:00,436.73,436.84,436.46,436.46,49146.0,411.8177,411.9214,411.5631,411.5631,49146.0
2021-07-15 13:00:00,436.41,436.46,436.09,436.17,80602.0,411.516,411.5631,411.2142,411.2897,80602.0
2021-07-15 13:10:00,436.15,436.19,435.6,435.63,62941.0,411.2708,411.3085,410.7522,410.7805,62941.0
2021-07-15 13:20:00,435.6,435.87,435.57,435.77,39769.0,410.7522,411.0068,410.7239,410.9125,39769.0
2021-07-15 13:30:00,435.72,435.72,435.03,435.11,133713.0,410.8653,410.8653,410.2147,410.2901,133713.0
2021-07-15 13:40:00,435.13,435.37,434.94,435.22,65931.0,410.309,410.5353,410.1298,410.3938,65931.0
2021-07-15 13:50:00,435.19,435.33,434.6,434.75,78226.0,410.3656,410.4976,409.8092,409.9507,78226.0
2021-07-15 14:00:00,434.64,435.32,434.64,435.24,52282.0,409.8469,410.4881,409.8469,410.4127,52282.0
2021-07-15 14:10:00,435.21,435.59,435.04,435.59,33040.0,410.3844,410.7427,410.2241,410.7427,33040.0
2021-07-15 14:20:00,435.59,435.91,435.58,435.85,43184.0,410.7427,411.0445,410.7333,410.9879,43184.0
2021-07-15 14:30:00,435.83,435.84,435.45,435.47,38136.0,410.9691,410.9785,410.6107,410.6296,38136.0
2021-07-15 14:40:00,435.47,435.77,435.09,435.77,40927.0,410.6296,410.9125,410.2713,410.9125,40927.0
2021-07-15 14:50:00,435.75,436.09,435.69,436.02,49321.0,410.8936,411.2142,410.837,411.1482,49321.0
2021-07-15 15:00:00,436.09,436.28,436.02,436.16,33245.0,411.2142,411.3934,411.1482,411.2802,33245.0
2021-07-15 15:10:00,436.14,436.14,435.91,436.08,66745.0,411.2614,411.2614,411.0445,411.2048,66745.0
2021-07-15 15:20:00,436.07,436.3,435.91,436.23,32149.0,411.1954,411.4122,411.0445,411.3462,32149.0
2021-07-15 15:30:00,436.25,436.66,436.18,436.19,48586.0,411.3651,411.7517,411.2991,411.3085,48586.0
2021-07-15 15:40:00,436.18,436.35,436.04,436.15,65251.0,411.2991,411.4594,411.1671,411.2708,65251.0
2021-07-15 15:50:00,436.17,436.64,436.14,436.6,273955.0,411.2897,411.7328,411.2614,411.6951,273955.0
2021-07-16 09:30:00,437.87,437.96,437.56,437.62,123406.0,412.8927,412.9776,412.6004,412.6569,123406.0
2021-07-16 09:40:00,437.62,437.62,436.95,437.03,82969.0,412.6569,412.6569,412.0252,412.1006,82969.0
2021-07-16 09:50:00,437.03,437.09,436.81,437.08,75877.0,412.1006,412.1572,411.8932,412.1477,75877.0
2021-07-16 10:00:00,437.07,437.16,436.56,436.64,64577.0,412.1383,412.2232,411.6574,411.7328,64577.0
2021-07-16 10:10:00,436.58,436.64,435.87,436.16,139681.0,411.6763,411.7328,411.0068,411.2802,139681.0
2021-07-16 10:20:00,436.15,436.2,435.02,435.14,97903.0,411.2708,411.3179,410.2053,410.3184,97903.0
2021-07-16 10:30:00,435.09,435.77,435.09,435.57,52161.0,410.2713,410.9125,410.2713,410.7239,52161.0
2021-07-16 10:40:00,435.52,435.59,435.16,435.46,55938.0,410.6767,410.7427,410.3373,410.6202,55938.0
2021-07-16 10:50:00,435.5,436.0,435.5,435.7,43932.0,410.6579,411.1294,410.6579,410.8465,43932.0
2021-07-16 11:00:00,435.73,435.82,434.92,435.28,66140.0,410.8748,410.9596,410.111,410.4504,66140.0
2021-07-16 11:10:00,435.24,435.49,434.81,435.25,56294.0,410.4127,410.6484,410.0072,410.4221,56294.0
2021-07-16 11:20:00,435.22,435.5,434.95,434.97,50389.0,410.3938,410.6579,410.1393,410.1581,50389.0
2021-07-16 11:30:00,434.94,435.6,434.91,435.54,56016.0,410.1298,410.7522,410.1015,410.6956,56016.0
2021-07-16 11:40:00,435.54,435.56,434.9,435.14,42240.0,410.6956,410.7145,410.0921,410.3184,42240.0
2021-07-16 11:50:00,435.15,435.68,435.06,435.53,30015.0,410.3278,410.8276,410.243,410.6862,30015.0
2021-07-16 12:00:00,435.5,436.0,435.48,435.96,32977.0,410.6579,411.1294,410.639,411.0916,32977.0
2021-07-16 12:10:00,435.97,436.09,435.86,436.07,29003.0,411.1011,411.2142,410.9973,411.1954,29003.0
2021-07-16 12:20:00,436.08,436.11,435.7,435.71,33465.0,411.2048,411.2331,410.8465,410.8559,33465.0
2021-07-16 12:30:00,435.71,435.91,435.56,435.58,37050.0,410.8559,411.0445,410.7145,410.7333,37050.0
2021-07-16 12:40:00,435.6,435.65,435.42,435.5,40286.0,410.7522,410.7993,410.5824,410.6579,40286.0
2021-07-16 12:50:00,435.49,435.8,435.48,435.58,39522.0,410.6484,410.9408,410.639,410.7333,39522.0
2021-07-16 13:00:00,435.58,435.89,435.49,435.85,31925.0,410.7333,411.0256,410.6484,410.9879,31925.0
2021-07-16 13:10:00,435.84,435.94,435.74,435.88,19233.0,410.9785,411.0728,410.8842,411.0162,19233.0
2021-07-16 13:20:00,435.86,435.87,435.46,435.47,48003.0,410.9973,411.0068,410.6202,410.6296,48003.0
2021-07-16 13:30:00,435.44,435.48,435.0,435.26,32124.0,410.6013,410.639,410.1864,410.4316,32124.0
2021-07-16 13:40:00,435.19,435.23,434.93,435.03,43446.0,410.3656,410.4033,410.1204,410.2147,43446.0
2021-07-16 13:50:00,435.04,435.25,434.99,435.09,40848.0,410.2241,410.4221,410.177,410.2713,40848.0
2021-07-16 14:00:00,435.03,435.03,434.56,434.79,78817.0,410.2147,410.2147,409.7715,409.9884,78817.0
2021-07-16 14:10:00,434.82,435.04,434.53,435.0,68804.0,410.0167,410.2241,409.7432,410.1864,68804.0
2021-07-16 14:20:00,434.96,435.0,434.43,434.45,34254.0,410.1487,410.1864,409.6489,409.6678,34254.0
2021-07-16 14:30:00,434.43,434.7,434.16,434.19,96046.0,409.6489,409.9035,409.3943,409.4226,96046.0
2021-07-16 14:40:00,434.18,434.39,433.94,433.96,105706.0,409.4132,409.6112,409.1869,409.2057,105706.0
2021-07-16 14:50:00,433.95,434.21,433.92,434.09,69533.0,409.1963,409.4415,409.168,409.3283,69533.0
2021-07-16 15:00:00,434.1,434.1,433.43,433.69,88726.0,409.3377,409.3377,408.706,408.9511,88726.0
2021-07-16 15:10:00,433.7,434.21,433.45,434.19,98843.0,408.9606,409.4415,408.7248,409.4226,98843.0
2021-07-16 15:20:00,434.19,434.19,433.61,433.66,91919.0,409.4226,409.4226,408.8757,408.9228,91919.0
2021-07-16 15:30:00,433.63,433.8,433.28,433.39,177841.0,408.8945,409.0548,408.5645,408.6682,177841.0
2021-07-16 15:40:00,433.4,433.71,432.79,432.86,163581.0,408.6777,408.97,408.1025,408.1685,163581.0
2021-07-16 15:50:00,432.86,433.45,432.8,433.27,311201.0,408.1685,408.7248,408.1119,408.5551,311201.0
2021-07-19 09:30:00,428.04,428.55,427.43,427.95,393698.0,403.6234,404.1043,403.0482,403.5385,393698.0
2021-07-19 09:40:00,427.96,428.43,427.09,427.36,154454.0,403.548,403.9912,402.7276,402.9822,154454.0
2021-07-19 09:50:00,427.33,427.34,425.78,426.1,245813.0,402.9539,402.9633,401.4923,401.7941,245813.0
2021-07-19 10:00:00,426.1,426.24,425.31,425.8,211188.0,401.7941,401.9261,401.0491,401.5112,211188.0
2021-07-19 10:10:00,425.75,425.95,424.49,425.03,249834.0,401.464,401.6526,400.2759,400.7851,249834.0
2021-07-19 10:20:00,425.0,425.82,424.64,425.77,191480.0,400.7568,401.5301,400.4174,401.4829,191480.0
2021-07-19 10:30:00,425.74,425.74,424.86,425.64,212229.0,401.4546,401.4546,400.6248,401.3603,212229.0
2021-07-19 10:40:00,425.67,426.38,425.39,426.32,168933.0,401.3886,402.0581,401.1246,402.0015,168933.0
2021-07-19 10:50:00,426.29,426.41,425.21,425.94,102686.0,401.9732,402.0864,400.9548,401.6432,102686.0
2021-07-19 11:00:00,425.95,426.9,425.41,426.78,265980.0,401.6526,402.5484,401.1434,402.4353,265980.0
2021-07-19 11:10:00,426.81,427.01,426.58,426.69,82971.0,402.4636,402.6522,402.2467,402.3504,82971.0
2021-07-19 11:20:00,426.78,426.82,425.95,426.12,81088.0,402.4353,402.473,401.6526,401.8129,81088.0
2021-07-19 11:30:00,426.13,427.1,426.03,426.71,103278.0,401.8224,402.737,401.7281,402.3693,103278.0
2021-07-19 11:40:00,426.79,427.21,426.54,426.95,81568.0,402.4447,402.8408,402.209,402.5956,81568.0
2021-07-19 11:50:00,426.96,427.16,426.54,426.77,109832.0,402.605,402.7936,402.209,402.4259,109832.0
2021-07-19 12:00:00,426.75,426.75,425.54,425.54,98227.0,402.407,402.407,401.266,401.266,98227.0
2021-07-19 12:10:00,425.55,425.92,425.38,425.67,114695.0,401.2755,401.6243,401.1151,401.3886,114695.0
2021-07-19 12:20:00,425.57,426.02,425.22,425.29,127678.0,401.2943,401.7186,400.9643,401.0303,127678.0
2021-07-19 12:30:00,425.28,425.31,424.66,424.7,135443.0,401.0209,401.0491,400.4362,400.4739,135443.0
2021-07-19 12:40:00,424.68,424.76,424.15,424.31,148407.0,400.4551,400.5305,399.9553,400.1062,148407.0
2021-07-19 12:50:00,424.31,424.78,424.09,424.7,108819.0,400.1062,400.5494,399.8987,400.4739,108819.0
2021-07-19 13:00:00,424.66,425.29,424.53,425.28,117029.0,400.4362,401.0303,400.3136,401.0209,117029.0
2021-07-19 13:10:00,425.27,425.28,424.84,424.87,103302.0,401.0114,401.0209,400.606,400.6342,103302.0
2021-07-19 13:20:00,424.83,424.97,424.12,424.25,126399.0,400.5965,400.7285,399.927,400.0496,126399.0
2021-07-19 13:30:00,424.24,424.62,423.81,424.31,107637.0,400.0402,400.3985,399.6347,400.1062,107637.0
2021-07-19 13:40:00,424.32,424.57,423.97,423.97,99934.0,400.1156,400.3514,399.7856,399.7856,99934.0
2021-07-19 13:50:00,423.99,424.68,423.87,423.97,81643.0,399.8044,400.4551,399.6913,399.7856,81643.0
2021-07-19 14:00:00,423.95,425.0,423.92,424.22,173104.0,399.7667,400.7568,399.7384,400.0213,173104.0
2021-07-19 14:10:00,424.23,425.05,424.2,425.04,240048.0,400.0307,400.804,400.0025,400.7945,240048.0
2021-07-19 14:20:00,425.05,425.24,424.71,425.11,102646.0,400.804,400.9831,400.4834,400.8606,102646.0
2021-07-19 14:30:00,425.1,425.15,423.9,424.02,142017.0,400.8511,400.8983,399.7196,399.8327,142017.0
2021-07-19 14:40:00,423.99,424.32,423.83,424.32,114917.0,399.8044,400.1156,399.6536,400.1156,114917.0
2021-07-19 14:50:00,424.3,424.82,423.94,424.25,114135.0,400.0968,400.5871,399.7573,400.0496,114135.0
2021-07-19 15:00:00,424.23,425.03,424.07,424.87,100069.0,400.0307,400.7851,399.8799,400.6342,100069.0
2021-07-19 15:10:00,424.93,425.3,424.22,424.28,128468.0,400.6908,401.0397,400.0213,400.0779,128468.0
2021-07-19 15:20:00,424.27,424.52,424.04,424.19,121977.0,400.0685,400.3042,399.8516,399.993,121977.0
2021-07-19 15:30:00,424.17,424.95,424.07,424.94,130036.0,399.9742,400.7097,399.8799,400.7002,130036.0
2021-07-19 15:40:00,424.9,425.37,424.54,425.19,222591.0,400.6625,401.1057,400.3231,400.936,222591.0
2021-07-19 15:50:00,425.18,426.89,425.04,426.83,578731.0,400.9266,402.539,400.7945,402.4824,578731.0
2021-07-20 09:30:00,427.58,428.11,426.69,427.46,228004.0,403.1897,403.6894,402.3504,403.0765,228004.0
2021-07-20 09:40:00,427.41,429.26,427.13,429.26,109735.0,403.0294,404.7738,402.7653,404.7738,109735.0
2021-07-20 09:50:00,429.26,430.23,428.96,430.07,160591.0,404.7738,405.6885,404.4909,405.5376,160591.0
2021-07-20 10:00:00,430.1,430.48,429.82,429.94,186297.0,405.5659,405.9242,405.3019,405.415,186297.0
2021-07-20 10:10:00,429.87,431.02,429.82,431.0,116091.0,405.349,406.4334,405.3019,406.4146,116091.0
2021-07-20 10:20:00,431.01,431.32,430.86,430.89,86716.0,406.424,406.7163,406.2826,406.3108,86716.0
2021-07-20 10:30:00,430.88,431.04,430.68,430.91,73271.0,406.3014,406.4523,406.1128,406.3297,73271.0
2021-07-20 10:40:00,430.96,431.77,430.96,431.77,104632.0,406.3769,407.1406,406.3769,407.1406,104632.0
2021-07-20 10:50:00,431.79,432.12,431.66,432.06,64646.0,407.1595,407.4707,407.0369,407.4141,64646.0
2021-07-20 11:00:00,432.11,432.29,431.97,432.07,117365.0,407.4613,407.631,407.3292,407.4235,117365.0
2021-07-20 11:10:00,432.09,432.32,432.04,432.26,98427.0,407.4424,407.6593,407.3952,407.6027,98427.0
2021-07-20 11:20:00,432.34,432.41,431.79,431.79,63941.0,407.6781,407.7441,407.1595,407.1595,63941.0
2021-07-20 11:30:00,431.77,432.04,431.72,431.76,54604.0,407.1406,407.3952,407.0935,407.1312,54604.0
2021-07-20 11:40:00,431.82,432.55,431.8,432.5,117326.0,407.1878,407.8762,407.1689,407.829,117326.0
2021-07-20 11:50:00,432.51,433.03,432.51,433.02,105170.0,407.8384,408.3288,407.8384,408.3193,105170.0
2021-07-20 12:00:00,433.04,433.35,432.74,432.77,132304.0,408.3382,408.6305,408.0553,408.0836,132304.0
2021-07-20 12:10:00,432.77,433.17,432.74,433.17,92909.0,408.0836,408.4608,408.0553,408.4608,92909.0
2021-07-20 12:20:00,433.19,433.24,432.97,433.11,85190.0,408.4796,408.5268,408.2722,408.4042,85190.0
2021-07-20 12:30:00,433.11,433.62,433.11,433.41,110150.0,408.4042,408.8851,408.4042,408.6871,110150.0
2021-07-20 12:40:00,433.4,433.86,433.39,433.78,174397.0,408.6777,409.1114,408.6682,409.036,174397.0
2021-07-20 12:50:00,433.79,433.91,433.78,433.88,111291.0,409.0454,409.1586,409.036,409.1303,111291.0
2021-07-20 13:00:00,433.89,433.96,432.9,432.95,161174.0,409.1397,409.2057,408.2062,408.2533,161174.0
2021-07-20 13:10:00,432.92,433.14,432.89,433.11,104965.0,408.225,408.4325,408.1968,408.4042,104965.0
2021-07-20 13:20:00,433.1,433.24,432.74,432.86,132507.0,408.3948,408.5268,408.0553,408.1685,132507.0
2021-07-20 13:30:00,432.86,433.18,432.82,433.01,113962.0,408.1685,408.4702,408.1308,408.3099,113962.0
2021-07-20 13:40:00,433.02,433.1,432.66,432.69,157003.0,408.3193,408.3948,407.9799,408.0082,157003.0
2021-07-20 13:50:00,432.67,433.07,432.63,432.98,109009.0,407.9893,408.3665,407.9516,408.2816,109009.0
2021-07-20 14:00:00,433.01,433.65,433.01,433.49,153075.0,408.3099,408.9134,408.3099,408.7625,153075.0
2021-07-20 14:10:00,433.48,433.69,433.47,433.63,106231.0,408.7531,408.9511,408.7437,408.8945,106231.0
2021-07-20 14:20:00,433.64,433.71,433.45,433.68,80009.0,408.904,408.97,408.7248,408.9417,80009.0
2021-07-20 14:30:00,433.72,433.81,433.49,433.5,97855.0,408.9794,409.0643,408.7625,408.772,97855.0
2021-07-20 14:40:00,433.5,433.78,433.29,433.47,103878.0,408.772,409.036,408.5739,408.7437,103878.0
2021-07-20 14:50:00,433.46,433.72,433.33,433.42,142098.0,408.7342,408.9794,408.6117,408.6965,142098.0
2021-07-20 15:00:00,433.46,433.83,433.41,433.66,101311.0,408.7342,409.0831,408.6871,408.9228,101311.0
2021-07-20 15:10:00,433.68,434.23,433.66,434.12,130380.0,408.9417,409.4603,408.9228,409.3566,130380.0
2021-07-20 15:20:00,434.11,434.28,433.8,433.96,149012.0,409.3472,409.5075,409.0548,409.2057,149012.0
2021-07-20 15:30:00,433.94,434.02,433.7,433.75,135199.0,409.1869,409.2623,408.9606,409.0077,135199.0
2021-07-20 15:40:00,433.74,433.84,433.55,433.73,227242.0,408.9983,409.0926,408.8191,408.9888,227242.0
2021-07-20 15:50:00,433.8,433.99,432.92,432.93,936868.0,409.0548,409.234,408.225,408.2345,936868.0
2021-07-21 09:30:00,434.22,434.97,434.04,434.68,111166.0,409.4509,410.1581,409.2812,409.8847,111166.0
2021-07-21 09:40:00,434.7,435.16,434.5,435.08,75293.0,409.9035,410.3373,409.7149,410.2618,75293.0
2021-07-21 09:50:00,435.14,435.58,435.08,435.56,66600.0,410.3184,410.7333,410.2618,410.7145,66600.0
2021-07-21 10:00:00,435.56,435.6,435.24,435.36,80960.0,410.7145,410.7522,410.4127,410.5259,80960.0
2021-07-21 10:10:00,435.37,435.5,434.97,435.15,49240.0,410.5353,410.6579,410.1581,410.3278,49240.0
2021-07-21 10:20:00,435.16,435.41,434.93,434.93,37150.0,410.3373,410.573,410.1204,410.1204,37150.0
2021-07-21 10:30:00,434.9,435.25,434.72,435.22,50501.0,410.0921,410.4221,409.9224,410.3938,50501.0
2021-07-21 10:40:00,435.24,435.4,435.19,435.26,46533.0,410.4127,410.5636,410.3656,410.4316,46533.0
2021-07-21 10:50:00,435.3,435.46,435.14,435.32,33749.0,410.4693,410.6202,410.3184,410.4881,33749.0
2021-07-21 11:00:00,435.34,435.56,435.33,435.34,113862.0,410.507,410.7145,410.4976,410.507,113862.0
2021-07-21 11:10:00,435.33,435.51,435.17,435.51,45452.0,410.4976,410.6673,410.3467,410.6673,45452.0
2021-07-21 11:20:00,435.51,435.56,435.07,435.07,52633.0,410.6673,410.7145,410.2524,410.2524,52633.0
2021-07-21 11:30:00,435.09,435.47,435.01,435.32,33236.0,410.2713,410.6296,410.1958,410.4881,33236.0
2021-07-21 11:40:00,435.29,435.54,435.29,435.53,26754.0,410.4599,410.6956,410.4599,410.6862,26754.0
2021-07-21 11:50:00,435.53,435.9,435.53,435.89,60178.0,410.6862,411.0351,410.6862,411.0256,60178.0
2021-07-21 12:00:00,435.9,435.91,435.69,435.78,85253.0,411.0351,411.0445,410.837,410.9219,85253.0
2021-07-21 12:10:00,435.78,435.78,435.57,435.66,62238.0,410.9219,410.9219,410.7239,410.8087,62238.0
2021-07-21 12:20:00,435.68,435.72,435.49,435.52,43720.0,410.8276,410.8653,410.6484,410.6767,43720.0
2021-07-21 12:30:00,435.52,435.66,435.44,435.48,35343.0,410.6767,410.8087,410.6013,410.639,35343.0
2021-07-21 12:40:00,435.45,435.64,435.43,435.53,40359.0,410.6107,410.7899,410.5919,410.6862,40359.0
2021-07-21 12:50:00,435.53,435.55,435.31,435.35,34261.0,410.6862,410.705,410.4787,410.5164,34261.0
2021-07-21 13:00:00,435.35,435.6,435.34,435.54,44804.0,410.5164,410.7522,410.507,410.6956,44804.0
2021-07-21 13:10:00,435.55,435.68,435.37,435.46,43267.0,410.705,410.8276,410.5353,410.6202,43267.0
2021-07-21 13:20:00,435.47,435.76,435.43,435.73,33254.0,410.6296,410.903,410.5919,410.8748,33254.0
2021-07-21 13:30:00,435.74,435.82,435.62,435.69,69355.0,410.8842,410.9596,410.771,410.837,69355.0
2021-07-21 13:40:00,435.68,435.88,435.66,435.8,83492.0,410.8276,411.0162,410.8087,410.9408,83492.0
2021-07-21 13:50:00,435.81,435.94,435.75,435.81,70433.0,410.9502,411.0728,410.8936,410.9502,70433.0
2021-07-21 14:00:00,435.82,435.88,435.69,435.81,104751.0,410.9596,411.0162,410.837,410.9502,104751.0
2021-07-21 14:10:00,435.81,435.82,435.54,435.56,77758.0,410.9502,410.9596,410.6956,410.7145,77758.0
2021-07-21 14:20:00,435.56,435.76,435.52,435.75,58526.0,410.7145,410.903,410.6767,410.8936,58526.0
2021-07-21 14:30:00,435.77,435.93,435.76,435.85,38729.0,410.9125,411.0633,410.903,410.9879,38729.0
2021-07-21 14:40:00,435.88,436.04,435.87,435.92,58932.0,411.0162,411.1671,411.0068,411.0539,58932.0
2021-07-21 14:50:00,435.94,436.04,435.92,436.04,35250.0,411.0728,411.1671,411.0539,411.1671,35250.0
2021-07-21 15:00:00,436.04,436.21,435.98,436.2,63895.0,411.1671,411.3274,411.1105,411.3179,63895.0
2021-07-21 15:10:00,436.19,436.28,436.03,436.22,41113.0,411.3085,411.3934,411.1576,411.3368,41113.0
2021-07-21 15:20:00,436.2,436.26,435.91,436.0,56165.0,411.3179,411.3745,411.0445,411.1294,56165.0
2021-07-21 15:30:00,436.0,436.19,435.86,435.87,65210.0,411.1294,411.3085,410.9973,411.0068,65210.0
2021-07-21 15:40:00,435.88,436.02,435.67,435.68,353481.0,411.0162,411.1482,410.8182,410.8276,353481.0
2021-07-21 15:50:00,435.67,436.58,435.4,436.47,342339.0,410.8182,411.6763,410.5636,411.5725,342339.0
2021-07-22 09:30:00,436.62,436.9,435.92,436.27,112792.0,411.714,411.978,411.0539,411.384,112792.0
2021-07-22 09:40:00,436.27,436.9,436.06,436.12,109121.0,411.384,411.978,411.1859,411.2425,109121.0
2021-07-22 09:50:00,436.14,436.46,435.84,436.28,76926.0,411.2614,411.5631,410.9785,411.3934,76926.0
2021-07-22 10:00:00,436.31,436.63,435.97,436.4,64537.0,411.4217,411.7234,411.1011,411.5065,64537.0
2021-07-22 10:10:00,436.42,436.73,436.42,436.63,40271.0,411.5254,411.8177,411.5254,411.7234,40271.0
2021-07-22 10:20:00,436.58,436.67,436.34,436.62,31534.0,411.6763,411.7611,411.45,411.714,31534.0
2021-07-22 10:30:00,436.56,436.97,436.55,436.97,40094.0,411.6574,412.044,411.648,412.044,40094.0
2021-07-22 10:40:00,436.97,437.24,436.92,437.04,33703.0,412.044,412.2986,411.9969,412.11,33703.0
2021-07-22 10:50:00,437.08,437.11,436.92,436.96,41527.0,412.1477,412.176,411.9969,412.0346,41527.0
2021-07-22 11:00:00,436.94,437.04,436.55,436.73,35816.0,412.0157,412.11,411.648,411.8177,35816.0
2021-07-22 11:10:00,436.78,436.78,436.48,436.73,43368.0,411.8649,411.8649,411.582,411.8177,43368.0
2021-07-22 11:20:00,436.76,436.88,436.3,436.59,53709.0,411.846,411.9592,411.4122,411.6857,53709.0
2021-07-22 11:30:00,436.56,436.7,436.35,436.51,40271.0,411.6574,411.7894,411.4594,411.6103,40271.0
2021-07-22 11:40:00,436.46,436.46,436.07,436.27,53604.0,411.5631,411.5631,411.1954,411.384,53604.0
2021-07-22 11:50:00,436.3,436.46,436.18,436.35,59427.0,411.4122,411.5631,411.2991,411.4594,59427.0
2021-07-22 12:00:00,436.4,436.5,435.7,435.7,47752.0,411.5065,411.6008,410.8465,410.8465,47752.0
2021-07-22 12:10:00,435.7,436.01,435.62,435.76,40845.0,410.8465,411.1388,410.771,410.903,40845.0
2021-07-22 12:20:00,435.78,436.18,435.59,436.15,68988.0,410.9219,411.2991,410.7427,411.2708,68988.0
2021-07-22 12:30:00,436.12,436.48,436.03,436.48,26844.0,411.2425,411.582,411.1576,411.582,26844.0
2021-07-22 12:40:00,436.47,436.5,436.15,436.15,76291.0,411.5725,411.6008,411.2708,411.2708,76291.0
2021-07-22 12:50:00,436.2,436.7,436.18,436.67,29584.0,411.3179,411.7894,411.2991,411.7611,29584.0
2021-07-22 13:00:00,436.68,436.78,436.57,436.73,39076.0,411.7706,411.8649,411.6668,411.8177,39076.0
2021-07-22 13:10:00,436.72,436.96,436.71,436.93,43728.0,411.8083,412.0346,411.7989,412.0063,43728.0
2021-07-22 13:20:00,436.87,436.95,436.74,436.9,34683.0,411.9497,412.0252,411.8271,411.978,34683.0
2021-07-22 13:30:00,436.9,437.06,436.88,437.0,168790.0,411.978,412.1289,411.9592,412.0723,168790.0
2021-07-22 13:40:00,437.03,437.05,436.87,437.03,28803.0,412.1006,412.1195,411.9497,412.1006,28803.0
2021-07-22 13:50:00,437.01,437.13,436.93,437.1,32505.0,412.0817,412.1949,412.0063,412.1666,32505.0
2021-07-22 14:00:00,437.11,437.28,437.05,437.09,71919.0,412.176,412.3363,412.1195,412.1572,71919.0
2021-07-22 14:10:00,437.1,437.48,437.1,437.3,37382.0,412.1666,412.5249,412.1666,412.3552,37382.0
2021-07-22 14:20:00,437.31,437.37,437.21,437.34,30843.0,412.3646,412.4212,412.2703,412.3929,30843.0
2021-07-22 14:30:00,437.35,437.36,437.23,437.34,36301.0,412.4023,412.4118,412.2892,412.3929,36301.0
2021-07-22 14:40:00,437.38,437.52,437.22,437.36,26795.0,412.4306,412.5627,412.2798,412.4118,26795.0
2021-07-22 14:50:00,437.41,437.61,437.3,437.57,57582.0,412.4589,412.6475,412.3552,412.6098,57582.0
2021-07-22 15:00:00,437.55,437.58,437.34,437.38,31005.0,412.5909,412.6192,412.3929,412.4306,31005.0
2021-07-22 15:10:00,437.37,437.46,437.28,437.42,40366.0,412.4212,412.5061,412.3363,412.4684,40366.0
2021-07-22 15:20:00,437.43,437.5,437.33,437.42,44640.0,412.4778,412.5438,412.3835,412.4684,44640.0
2021-07-22 15:30:00,437.39,437.4,437.05,437.16,88337.0,412.4401,412.4495,412.1195,412.2232,88337.0
2021-07-22 15:40:00,437.16,437.4,437.01,437.25,50312.0,412.2232,412.4495,412.0817,412.3081,50312.0
2021-07-22 15:50:00,437.25,437.45,437.17,437.42,108042.0,412.3081,412.4966,412.2326,412.4684,108042.0
2021-07-23 09:30:00,439.42,439.56,438.99,439.05,131050.0,414.3543,414.4863,413.9488,414.0054,131050.0
2021-07-23 09:40:00,439.07,439.55,438.91,439.4,77365.0,414.0242,414.4769,413.8734,414.3354,77365.0
2021-07-23 09:50:00,439.35,439.38,438.71,438.87,66491.0,414.2883,414.3166,413.6848,413.8356,66491.0
2021-07-23 10:00:00,438.89,439.29,438.86,439.29,32952.0,413.8545,414.2317,413.8262,414.2317,32952.0
2021-07-23 10:10:00,439.3,439.49,439.09,439.25,49068.0,414.2411,414.4203,414.0431,414.194,49068.0
2021-07-23 10:20:00,439.24,439.49,439.19,439.46,32905.0,414.1845,414.4203,414.1374,414.392,32905.0
2021-07-23 10:30:00,439.46,439.98,439.32,439.71,97560.0,414.392,414.8823,414.26,414.6277,97560.0
2021-07-23 10:40:00,439.7,439.96,439.7,439.96,32969.0,414.6183,414.8635,414.6183,414.8635,32969.0
2021-07-23 10:50:00,439.95,440.28,439.91,440.21,44599.0,414.854,415.1652,414.8163,415.0992,44599.0
2021-07-23 11:00:00,440.22,440.59,440.21,440.55,49754.0,415.1086,415.4575,415.0992,415.4198,49754.0
2021-07-23 11:10:00,440.55,440.8,440.38,440.75,26874.0,415.4198,415.6555,415.2595,415.6084,26874.0
2021-07-23 11:20:00,440.76,441.18,440.75,441.15,45980.0,415.6178,416.0139,415.6084,415.9856,45980.0
2021-07-23 11:30:00,441.18,441.44,440.98,441.09,82622.0,416.0139,416.259,415.8253,415.929,82622.0
2021-07-23 11:40:00,441.09,441.13,440.77,441.03,37487.0,415.929,415.9667,415.6273,415.8724,37487.0
2021-07-23 11:50:00,441.04,441.11,440.65,440.65,79559.0,415.8819,415.9479,415.5141,415.5141,79559.0
2021-07-23 12:00:00,440.71,440.88,440.63,440.68,31737.0,415.5707,415.731,415.4952,415.5424,31737.0
2021-07-23 12:10:00,440.68,441.03,440.68,441.02,25120.0,415.5424,415.8724,415.5424,415.863,25120.0
2021-07-23 12:20:00,441.0,441.15,440.83,440.95,53588.0,415.8441,415.9856,415.6838,415.797,53588.0
2021-07-23 12:30:00,440.98,441.08,440.85,440.98,40168.0,415.8253,415.9196,415.7027,415.8253,40168.0
2021-07-23 12:40:00,441.0,441.2,441.0,441.14,60646.0,415.8441,416.0327,415.8441,415.9762,60646.0
2021-07-23 12:50:00,441.13,441.28,441.04,441.27,143293.0,415.9667,416.1082,415.8819,416.0987,143293.0
2021-07-23 13:00:00,441.3,441.65,441.27,441.57,29972.0,416.127,416.4571,416.0987,416.3816,29972.0
2021-07-23 13:10:00,441.59,441.84,441.58,441.82,51965.0,416.4005,416.6362,416.3911,416.6174,51965.0
2021-07-23 13:20:00,441.81,441.93,441.74,441.75,21687.0,416.6079,416.7211,416.5419,416.5514,21687.0
2021-07-23 13:30:00,441.78,441.79,441.45,441.64,30599.0,416.5796,416.5891,416.2685,416.4476,30599.0
2021-07-23 13:40:00,441.63,441.9,441.54,441.87,32538.0,416.4382,416.6928,416.3533,416.6645,32538.0
2021-07-23 13:50:00,441.88,441.91,441.67,441.7,31134.0,416.6739,416.7022,416.4759,416.5042,31134.0
2021-07-23 14:00:00,441.7,441.8,441.5,441.78,42980.0,416.5042,416.5985,416.3156,416.5796,42980.0
2021-07-23 14:10:00,441.78,441.91,441.68,441.7,29880.0,416.5796,416.7022,416.4854,416.5042,29880.0
2021-07-23 14:20:00,441.68,441.75,441.6,441.64,27629.0,416.4854,416.5514,416.4099,416.4476,27629.0
2021-07-23 14:30:00,441.66,441.76,441.52,441.75,44182.0,416.4665,416.5608,416.3345,416.5514,44182.0
2021-07-23 14:40:00,441.73,441.73,441.56,441.62,20663.0,416.5325,416.5325,416.3722,416.4288,20663.0
2021-07-23 14:50:00,441.63,441.7,441.52,441.65,25199.0,416.4382,416.5042,416.3345,416.4571,25199.0
2021-07-23 15:00:00,441.66,441.69,441.35,441.45,46329.0,416.4665,416.4948,416.1742,416.2685,46329.0
2021-07-23 15:10:00,441.46,441.5,441.1,441.39,544598.0,416.2779,416.3156,415.9384,416.2119,544598.0
2021-07-23 15:20:00,441.41,441.53,441.2,441.53,52214.0,416.2308,416.3439,416.0327,416.3439,52214.0
2021-07-23 15:30:00,441.52,442.16,441.51,442.11,84481.0,416.3345,416.938,416.325,416.8908,84481.0
2021-07-23 15:40:00,442.11,442.14,441.93,442.04,69690.0,416.8908,416.9191,416.7211,416.8248,69690.0
2021-07-23 15:50:00,442.06,442.2,441.64,441.81,295673.0,416.8437,416.9757,416.4476,416.6079,295673.0
2021-07-26 09:30:00,441.25,442.11,441.18,442.05,98347.0,416.0799,416.8908,416.0139,416.8342,98347.0
2021-07-26 09:40:00,442.01,442.01,441.39,441.72,289910.0,416.7965,416.7965,416.2119,416.5231,289910.0
2021-07-26 09:50:00,441.69,441.96,441.62,441.93,52302.0,416.4948,416.7494,416.4288,416.7211,52302.0
2021-07-26 10:00:00,441.92,441.97,441.74,441.78,43468.0,416.7117,416.7588,416.5419,416.5796,43468.0
2021-07-26 10:10:00,441.88,441.89,441.36,441.51,79914.0,416.6739,416.6834,416.1836,416.325,79914.0
2021-07-26 10:20:00,441.51,441.6,441.3,441.34,45704.0,416.325,416.4099,416.127,416.1647,45704.0
2021-07-26 10:30:00,441.35,441.62,441.3,441.58,117555.0,416.1742,416.4288,416.127,416.3911,117555.0
2021-07-26 10:40:00,441.6,441.67,441.18,441.5,101978.0,416.4099,416.4759,416.0139,416.3156,101978.0
2021-07-26 10:50:00,441.5,441.85,441.42,441.58,108411.0,416.3156,416.6457,416.2402,416.3911,108411.0
2021-07-26 11:00:00,441.51,441.76,441.35,441.73,35214.0,416.325,416.5608,416.1742,416.5325,35214.0
2021-07-26 11:10:00,441.74,442.09,441.73,442.06,33314.0,416.5419,416.872,416.5325,416.8437,33314.0
2021-07-26 11:20:00,442.04,442.39,441.98,442.34,44254.0,416.8248,417.1549,416.7682,417.1077,44254.0
2021-07-26 11:30:00,442.31,442.67,442.28,442.55,62638.0,417.0794,417.4189,417.0511,417.3057,62638.0
2021-07-26 11:40:00,442.55,442.61,442.4,442.47,41133.0,417.3057,417.3623,417.1643,417.2303,41133.0
2021-07-26 11:50:00,442.49,442.65,442.41,442.63,27798.0,417.2491,417.4,417.1737,417.3812,27798.0
2021-07-26 12:00:00,442.62,442.75,442.42,442.47,47263.0,417.3717,417.4943,417.1831,417.2303,47263.0
2021-07-26 12:10:00,442.47,442.47,442.27,442.36,25134.0,417.2303,417.2303,417.0417,417.1266,25134.0
2021-07-26 12:20:00,442.36,442.41,442.27,442.3,29327.0,417.1266,417.1737,417.0417,417.07,29327.0
2021-07-26 12:30:00,442.27,442.29,442.01,442.01,98116.0,417.0417,417.0606,416.7965,416.7965,98116.0
2021-07-26 12:40:00,442.01,442.04,441.87,442.02,51559.0,416.7965,416.8248,416.6645,416.806,51559.0
2021-07-26 12:50:00,442.02,442.11,441.96,442.08,47356.0,416.806,416.8908,416.7494,416.8625,47356.0
2021-07-26 13:00:00,442.09,442.37,442.09,442.37,37473.0,416.872,417.136,416.872,417.136,37473.0
2021-07-26 13:10:00,442.36,442.5,442.2,442.49,44491.0,417.1266,417.2586,416.9757,417.2491,44491.0
2021-07-26 13:20:00,442.47,442.61,442.31,442.38,40667.0,417.2303,417.3623,417.0794,417.1454,40667.0
2021-07-26 13:30:00,442.37,442.4,442.09,442.18,31792.0,417.136,417.1643,416.872,416.9568,31792.0
2021-07-26 13:40:00,442.18,442.28,442.12,442.17,48596.0,416.9568,417.0511,416.9003,416.9474,48596.0
2021-07-26 13:50:00,442.18,442.3,442.12,442.27,21654.0,416.9568,417.07,416.9003,417.0417,21654.0
2021-07-26 14:00:00,442.24,442.41,442.2,442.4,41251.0,417.0134,417.1737,416.9757,417.1643,41251.0
2021-07-26 14:10:00,442.42,442.43,442.1,442.32,26404.0,417.1831,417.1926,416.8814,417.0888,26404.0
2021-07-26 14:20:00,442.31,442.37,442.12,442.37,41013.0,417.0794,417.136,416.9003,417.136,41013.0
2021-07-26 14:30:00,442.39,442.47,442.34,442.39,32462.0,417.1549,417.2303,417.1077,417.1549,32462.0
2021-07-26 14:40:00,442.4,442.5,442.35,442.5,25784.0,417.1643,417.2586,417.1171,417.2586,25784.0
2021-07-26 14:50:00,442.49,442.58,442.46,442.51,40978.0,417.2491,417.334,417.2209,417.268,40978.0
2021-07-26 15:00:00,442.52,442.63,442.48,442.56,43603.0,417.2774,417.3812,417.2397,417.3152,43603.0
2021-07-26 15:10:00,442.59,442.7,442.48,442.57,32342.0,417.3434,417.4472,417.2397,417.3246,32342.0
2021-07-26 15:20:00,442.56,442.75,442.56,442.72,50231.0,417.3152,417.4943,417.3152,417.466,50231.0
2021-07-26 15:30:00,442.74,442.79,442.53,442.62,50114.0,417.4849,417.532,417.2869,417.3717,50114.0
2021-07-26 15:40:00,442.6,442.68,442.37,442.4,90735.0,417.3529,417.4283,417.136,417.1643,90735.0
2021-07-26 15:50:00,442.41,442.93,442.41,442.91,170340.0,417.1737,417.664,417.1737,417.6452,170340.0
2021-07-27 09:30:00,441.83,441.87,440.68,440.7,156835.0,416.6268,416.6645,415.5424,415.5613,156835.0
2021-07-27 09:40:00,440.7,441.21,440.45,441.09,97815.0,415.5613,416.0422,415.3255,415.929,97815.0
2021-07-27 09:50:00,441.09,441.41,440.96,441.16,99548.0,415.929,416.2308,415.8064,415.995,99548.0
2021-07-27 10:00:00,441.1,441.54,440.72,441.02,282419.0,415.9384,416.3533,415.5801,415.863,282419.0
2021-07-27 10:10:00,440.96,440.97,439.96,440.4,113783.0,415.8064,415.8159,414.8635,415.2784,113783.0
2021-07-27 10:20:00,440.39,441.07,440.27,441.01,71087.0,415.2689,415.9101,415.1558,415.8536,71087.0
2021-07-27 10:30:00,440.99,441.03,440.05,440.32,76344.0,415.8347,415.8724,414.9483,415.2029,76344.0
2021-07-27 10:40:00,440.25,440.52,439.99,440.18,74187.0,415.1369,415.3915,414.8918,415.0709,74187.0
2021-07-27 10:50:00,440.18,440.81,439.84,440.46,100036.0,415.0709,415.665,414.7503,415.3349,100036.0
2021-07-27 11:00:00,440.46,440.99,440.23,440.36,81510.0,415.3349,415.8347,415.1181,415.2406,81510.0
2021-07-27 11:10:00,440.35,440.67,439.6,439.6,63124.0,415.2312,415.533,414.524,414.524,63124.0
2021-07-27 11:20:00,439.61,439.88,439.25,439.66,50409.0,414.5334,414.788,414.194,414.5806,50409.0
2021-07-27 11:30:00,439.6,439.6,438.75,438.93,88938.0,414.524,414.524,413.7225,413.8922,88938.0
2021-07-27 11:40:00,438.92,439.5,438.66,439.4,67175.0,413.8828,414.4297,413.6376,414.3354,67175.0
2021-07-27 11:50:00,439.38,439.77,439.34,439.58,44247.0,414.3166,414.6843,414.2788,414.5051,44247.0
2021-07-27 12:00:00,439.44,439.46,438.42,438.83,65227.0,414.3731,414.392,413.4113,413.7979,65227.0
2021-07-27 12:10:00,438.89,438.9,438.27,438.73,57655.0,413.8545,413.8639,413.2699,413.7036,57655.0
2021-07-27 12:20:00,438.7,439.15,438.62,439.15,46058.0,413.6753,414.0997,413.5999,414.0997,46058.0
2021-07-27 12:30:00,439.06,439.18,438.62,438.97,59235.0,414.0148,414.128,413.5999,413.9299,59235.0
2021-07-27 12:40:00,438.96,439.27,438.78,438.96,47625.0,413.9205,414.2128,413.7508,413.9205,47625.0
2021-07-27 12:50:00,438.93,439.23,438.63,438.68,42638.0,413.8922,414.1751,413.6093,413.6565,42638.0
2021-07-27 13:00:00,438.71,439.09,438.57,438.93,48170.0,413.6848,414.0431,413.5528,413.8922,48170.0
2021-07-27 13:10:00,438.92,438.97,438.31,438.44,33150.0,413.8828,413.9299,413.3076,413.4302,33150.0
2021-07-27 13:20:00,438.4,438.45,437.91,438.21,72885.0,413.3925,413.4396,412.9304,413.2133,72885.0
2021-07-27 13:30:00,438.16,438.61,437.89,438.59,50336.0,413.1661,413.5905,412.9115,413.5716,50336.0
2021-07-27 13:40:00,438.62,438.79,438.4,438.78,33572.0,413.5999,413.7602,413.3925,413.7508,33572.0
2021-07-27 13:50:00,438.73,438.73,438.21,438.22,63404.0,413.7036,413.7036,413.2133,413.2227,63404.0
2021-07-27 14:00:00,438.19,438.72,438.19,438.72,42676.0,413.1944,413.6942,413.1944,413.6942,42676.0
2021-07-27 14:10:00,438.75,439.41,438.67,439.34,49678.0,413.7225,414.3448,413.6471,414.2788,49678.0
2021-07-27 14:20:00,439.31,439.65,439.31,439.44,59067.0,414.2505,414.5711,414.2505,414.3731,59067.0
2021-07-27 14:30:00,439.43,439.6,439.36,439.41,43738.0,414.3637,414.524,414.2977,414.3448,43738.0
2021-07-27 14:40:00,439.45,439.84,439.31,439.81,72675.0,414.3826,414.7503,414.2505,414.722,72675.0
2021-07-27 14:50:00,439.78,439.96,439.5,439.94,85920.0,414.6937,414.8635,414.4297,414.8446,85920.0
2021-07-27 15:00:00,439.94,440.3,439.94,440.28,50519.0,414.8446,415.1841,414.8446,415.1652,50519.0
2021-07-27 15:10:00,440.27,440.27,439.8,439.91,44963.0,415.1558,415.1558,414.7126,414.8163,44963.0
2021-07-27 15:20:00,439.93,440.03,439.86,439.94,57134.0,414.8352,414.9295,414.7692,414.8446,57134.0
2021-07-27 15:30:00,439.93,440.02,439.61,439.84,78668.0,414.8352,414.92,414.5334,414.7503,78668.0
2021-07-27 15:40:00,439.75,440.24,439.61,440.08,99652.0,414.6654,415.1275,414.5334,414.9766,99652.0
2021-07-27 15:50:00,440.09,440.98,440.09,440.98,200941.0,414.9861,415.8253,414.9861,415.8253,200941.0
2021-07-28 09:30:00,441.62,441.74,440.36,440.62,141035.0,416.4288,416.5419,415.2406,415.4858,141035.0
2021-07-28 09:40:00,440.51,440.51,440.02,440.1,63828.0,415.3821,415.3821,414.92,414.9955,63828.0
2021-07-28 09:50:00,440.11,440.61,440.1,440.49,47279.0,415.0049,415.4764,414.9955,415.3632,47279.0
2021-07-28 10:00:00,440.54,440.68,440.33,440.48,40418.0,415.4104,415.5424,415.2124,415.3538,40418.0
2021-07-28 10:10:00,440.48,440.83,440.07,440.82,43660.0,415.3538,415.6838,414.9672,415.6744,43660.0
2021-07-28 10:20:00,440.83,441.23,440.72,441.03,40903.0,415.6838,416.061,415.5801,415.8724,40903.0
2021-07-28 10:30:00,441.1,441.5,441.03,441.15,74205.0,415.9384,416.3156,415.8724,415.9856,74205.0
2021-07-28 10:40:00,441.13,441.16,440.3,440.88,61038.0,415.9667,415.995,415.1841,415.731,61038.0
2021-07-28 10:50:00,440.92,441.25,440.92,441.23,58242.0,415.7687,416.0799,415.7687,416.061,58242.0
2021-07-28 11:00:00,441.24,441.41,441.18,441.23,26818.0,416.0705,416.2308,416.0139,416.061,26818.0
2021-07-28 11:10:00,441.29,441.34,440.89,441.13,38369.0,416.1176,416.1647,415.7404,415.9667,38369.0
2021-07-28 11:20:00,441.17,441.17,440.88,440.94,25751.0,416.0044,416.0044,415.731,415.7876,25751.0
2021-07-28 11:30:00,440.88,441.3,440.81,441.21,40561.0,415.731,416.127,415.665,416.0422,40561.0
2021-07-28 11:40:00,441.22,441.43,440.84,440.98,110830.0,416.0516,416.2496,415.6933,415.8253,110830.0
2021-07-28 11:50:00,441.0,441.25,440.91,441.14,42165.0,415.8441,416.0799,415.7593,415.9762,42165.0
2021-07-28 12:00:00,441.19,441.21,440.97,441.14,30477.0,416.0233,416.0422,415.8159,415.9762,30477.0
2021-07-28 12:10:00,441.11,441.25,440.81,440.98,29547.0,415.9479,416.0799,415.665,415.8253,29547.0
2021-07-28 12:20:00,441.01,441.01,440.73,440.73,24970.0,415.8536,415.8536,415.5895,415.5895,24970.0
2021-07-28 12:30:00,440.73,440.93,440.52,440.62,28438.0,415.5895,415.7781,415.3915,415.4858,28438.0
2021-07-28 12:40:00,440.65,440.65,440.34,440.57,29342.0,415.5141,415.5141,415.2218,415.4387,29342.0
2021-07-28 12:50:00,440.59,440.65,440.37,440.52,27761.0,415.4575,415.5141,415.2501,415.3915,27761.0
2021-07-28 13:00:00,440.55,440.61,440.26,440.4,48803.0,415.4198,415.4764,415.1464,415.2784,48803.0
2021-07-28 13:10:00,440.4,440.46,439.98,440.05,33075.0,415.2784,415.3349,414.8823,414.9483,33075.0
2021-07-28 13:20:00,440.06,440.21,439.97,440.07,15926.0,414.9578,415.0992,414.8729,414.9672,15926.0
2021-07-28 13:30:00,440.0,440.2,439.84,439.87,33962.0,414.9012,415.0898,414.7503,414.7786,33962.0
2021-07-28 13:40:00,439.85,440.38,439.85,440.37,27298.0,414.7597,415.2595,414.7597,415.2501,27298.0
2021-07-28 13:50:00,440.38,440.39,440.01,440.1,66471.0,415.2595,415.2689,414.9106,414.9955,66471.0
2021-07-28 14:00:00,440.11,440.95,439.23,440.51,166684.0,415.0049,415.797,414.1751,415.3821,166684.0
2021-07-28 14:10:00,440.56,441.19,440.51,441.01,52474.0,415.4292,416.0233,415.3821,415.8536,52474.0
2021-07-28 14:20:00,440.96,441.21,440.8,440.96,39624.0,415.8064,416.0422,415.6555,415.8064,39624.0
2021-07-28 14:30:00,440.94,441.36,440.38,441.21,73388.0,415.7876,416.1836,415.2595,416.0422,73388.0
2021-07-28 14:40:00,441.2,442.01,441.13,442.01,66602.0,416.0327,416.7965,415.9667,416.7965,66602.0
2021-07-28 14:50:00,442.03,442.23,441.46,441.61,78718.0,416.8154,417.004,416.2779,416.4193,78718.0
2021-07-28 15:00:00,441.65,441.86,441.3,441.41,96382.0,416.4571,416.6551,416.127,416.2308,96382.0
2021-07-28 15:10:00,441.45,441.8,441.42,441.48,78494.0,416.2685,416.5985,416.2402,416.2968,78494.0
2021-07-28 15:20:00,441.53,441.55,441.03,441.46,45585.0,416.3439,416.3628,415.8724,416.2779,45585.0
2021-07-28 15:30:00,441.5,441.77,441.26,441.27,83990.0,416.3156,416.5702,416.0893,416.0987,83990.0
2021-07-28 15:40:00,441.3,441.6,441.28,441.41,79892.0,416.127,416.4099,416.1082,416.2308,79892.0
2021-07-28 15:50:00,441.43,441.52,440.67,440.72,237518.0,416.2496,416.3345,415.533,415.5801,237518.0
2021-07-29 09:30:00,441.74,442.81,441.72,442.81,143817.0,416.5419,417.5509,416.5231,417.5509,143817.0
2021-07-29 09:40:00,442.88,443.0,442.28,442.54,82802.0,417.6169,417.7301,417.0511,417.2963,82802.0
2021-07-29 09:50:00,442.55,442.73,442.41,442.69,30740.0,417.3057,417.4755,417.1737,417.4377,30740.0
2021-07-29 10:00:00,442.71,442.76,442.32,442.42,59415.0,417.4566,417.5037,417.0888,417.1831,59415.0
2021-07-29 10:10:00,442.41,442.79,442.38,442.73,50656.0,417.1737,417.532,417.1454,417.4755,50656.0
2021-07-29 10:20:00,442.7,442.9,442.45,442.9,34619.0,417.4472,417.6358,417.2114,417.6358,34619.0
2021-07-29 10:30:00,442.92,443.12,442.77,443.11,530795.0,417.6546,417.8432,417.5132,417.8338,530795.0
2021-07-29 10:40:00,443.11,443.31,442.98,443.08,64721.0,417.8338,418.0224,417.7112,417.8055,64721.0
2021-07-29 10:50:00,443.06,443.42,443.06,443.42,116183.0,417.7866,418.1261,417.7866,418.1261,116183.0
2021-07-29 11:00:00,443.44,443.62,443.37,443.53,38422.0,418.145,418.3147,418.079,418.2298,38422.0
2021-07-29 11:10:00,443.55,443.57,443.1,443.26,56255.0,418.2487,418.2675,417.8244,417.9752,56255.0
2021-07-29 11:20:00,443.27,443.32,443.05,443.09,33826.0,417.9847,418.0318,417.7772,417.8149,33826.0
2021-07-29 11:30:00,443.14,443.31,443.12,443.29,25345.0,417.8621,418.0224,417.8432,418.0035,25345.0
2021-07-29 11:40:00,443.24,443.42,443.21,443.33,30361.0,417.9564,418.1261,417.9281,418.0412,30361.0
2021-07-29 11:50:00,443.33,443.4,443.06,443.14,40915.0,418.0412,418.1072,417.7866,417.8621,40915.0
2021-07-29 12:00:00,443.13,443.35,443.12,443.3,30521.0,417.8526,418.0601,417.8432,418.0129,30521.0
2021-07-29 12:10:00,443.3,443.63,443.28,443.62,16548.0,418.0129,418.3241,417.9941,418.3147,16548.0
2021-07-29 12:20:00,443.64,443.67,443.5,443.53,21412.0,418.3335,418.3618,418.2015,418.2298,21412.0
2021-07-29 12:30:00,443.54,443.64,443.51,443.58,37118.0,418.2393,418.3335,418.211,418.277,37118.0
2021-07-29 12:40:00,443.55,443.55,443.19,443.23,334207.0,418.2487,418.2487,417.9092,417.9469,334207.0
2021-07-29 12:50:00,443.22,443.34,443.18,443.29,23089.0,417.9375,418.0507,417.8998,418.0035,23089.0
2021-07-29 13:00:00,443.31,443.55,443.28,443.52,27774.0,418.0224,418.2487,417.9941,418.2204,27774.0
2021-07-29 13:10:00,443.49,443.6,443.37,443.41,29284.0,418.1921,418.2958,418.079,418.1167,29284.0
2021-07-29 13:20:00,443.4,443.7,443.35,443.64,22618.0,418.1072,418.3901,418.0601,418.3335,22618.0
2021-07-29 13:30:00,443.64,443.72,443.47,443.53,34780.0,418.3335,418.409,418.1732,418.2298,34780.0
2021-07-29 13:40:00,443.55,443.59,443.46,443.53,14048.0,418.2487,418.2864,418.1638,418.2298,14048.0
2021-07-29 13:50:00,443.52,443.56,443.34,443.44,52807.0,418.2204,418.2581,418.0507,418.145,52807.0
2021-07-29 14:00:00,443.49,443.5,443.34,443.38,24522.0,418.1921,418.2015,418.0507,418.0884,24522.0
2021-07-29 14:10:00,443.38,443.55,443.32,443.36,29379.0,418.0884,418.2487,418.0318,418.0695,29379.0
2021-07-29 14:20:00,443.36,443.37,443.16,443.22,34170.0,418.0695,418.079,417.8809,417.9375,34170.0
2021-07-29 14:30:00,443.24,443.29,442.9,442.92,38532.0,417.9564,418.0035,417.6358,417.6546,38532.0
2021-07-29 14:40:00,442.91,443.11,442.89,443.09,25597.0,417.6452,417.8338,417.6263,417.8149,25597.0
2021-07-29 14:50:00,443.11,443.15,442.97,443.07,68301.0,417.8338,417.8715,417.7018,417.7961,68301.0
2021-07-29 15:00:00,443.06,443.06,442.81,443.02,42156.0,417.7866,417.7866,417.5509,417.7489,42156.0
2021-07-29 15:10:00,442.99,443.0,442.81,442.88,44313.0,417.7206,417.7301,417.5509,417.6169,44313.0
2021-07-29 15:20:00,442.86,443.0,442.81,442.84,33516.0,417.598,417.7301,417.5509,417.5792,33516.0
2021-07-29 15:30:00,442.86,442.98,442.71,442.93,35906.0,417.598,417.7112,417.4566,417.664,35906.0
2021-07-29 15:40:00,442.95,442.99,442.74,442.78,52257.0,417.6829,417.7206,417.4849,417.5226,52257.0
2021-07-29 15:50:00,442.78,442.83,442.59,442.62,130330.0,417.5226,417.5698,417.3434,417.3717,130330.0
2021-07-30 09:30:00,439.82,440.87,439.81,440.72,169740.0,414.7315,415.7216,414.722,415.5801,169740.0
2021-07-30 09:40:00,440.73,441.3,440.65,441.19,90798.0,415.5895,416.127,415.5141,416.0233,90798.0
2021-07-30 09:50:00,441.2,441.61,441.05,441.33,55609.0,416.0327,416.4193,415.8913,416.1553,55609.0
2021-07-30 10:00:00,441.35,441.98,441.34,441.84,61092.0,416.1742,416.7682,416.1647,416.6362,61092.0
2021-07-30 10:10:00,441.83,441.86,440.92,440.96,53277.0,416.6268,416.6551,415.7687,415.8064,53277.0
2021-07-30 10:20:00,441.03,441.18,440.55,440.6,44841.0,415.8724,416.0139,415.4198,415.467,44841.0
2021-07-30 10:30:00,440.63,440.8,440.47,440.72,33756.0,415.4952,415.6555,415.3444,415.5801,33756.0
2021-07-30 10:40:00,440.79,441.13,440.54,440.57,20800.0,415.6461,415.9667,415.4104,415.4387,20800.0
2021-07-30 10:50:00,440.57,440.83,440.5,440.51,24284.0,415.4387,415.6838,415.3727,415.3821,24284.0
2021-07-30 11:00:00,440.5,440.92,440.07,440.92,31464.0,415.3727,415.7687,414.9672,415.7687,31464.0
2021-07-30 11:10:00,440.93,441.1,440.65,440.65,60592.0,415.7781,415.9384,415.5141,415.5141,60592.0
2021-07-30 11:20:00,440.62,440.8,440.45,440.75,32848.0,415.4858,415.6555,415.3255,415.6084,32848.0
2021-07-30 11:30:00,440.66,440.82,440.04,440.13,46139.0,415.5235,415.6744,414.9389,415.0238,46139.0
2021-07-30 11:40:00,440.1,440.38,440.0,440.07,56669.0,414.9955,415.2595,414.9012,414.9672,56669.0
2021-07-30 11:50:00,440.07,440.32,440.04,440.32,19709.0,414.9672,415.2029,414.9389,415.2029,19709.0
2021-07-30 12:00:00,440.19,440.47,440.19,440.29,25200.0,415.0803,415.3444,415.0803,415.1746,25200.0
2021-07-30 12:10:00,440.32,440.7,440.23,440.67,21002.0,415.2029,415.5613,415.1181,415.533,21002.0
2021-07-30 12:20:00,440.72,440.73,440.49,440.5,24737.0,415.5801,415.5895,415.3632,415.3727,24737.0
2021-07-30 12:30:00,440.53,440.83,440.52,440.73,12272.0,415.401,415.6838,415.3915,415.5895,12272.0
2021-07-30 12:40:00,440.75,440.97,440.75,440.96,31291.0,415.6084,415.8159,415.6084,415.8064,31291.0
2021-07-30 12:50:00,440.95,440.98,440.75,440.88,9814.0,415.797,415.8253,415.6084,415.731,9814.0
2021-07-30 13:00:00,440.87,440.93,440.56,440.68,32547.0,415.7216,415.7781,415.4292,415.5424,32547.0
2021-07-30 13:10:00,440.66,440.85,440.65,440.7,12313.0,415.5235,415.7027,415.5141,415.5613,12313.0
2021-07-30 13:20:00,440.67,440.74,440.45,440.66,35825.0,415.533,415.599,415.3255,415.5235,35825.0
2021-07-30 13:30:00,440.64,441.02,440.61,441.0,19104.0,415.5047,415.863,415.4764,415.8441,19104.0
2021-07-30 13:40:00,441.0,441.08,440.72,440.85,48804.0,415.8441,415.9196,415.5801,415.7027,48804.0
2021-07-30 13:50:00,440.91,440.94,440.73,440.81,32082.0,415.7593,415.7876,415.5895,415.665,32082.0
2021-07-30 14:00:00,440.81,440.83,440.48,440.61,32188.0,415.665,415.6838,415.3538,415.4764,32188.0
2021-07-30 14:10:00,440.6,440.61,440.31,440.49,32897.0,415.467,415.4764,415.1935,415.3632,32897.0
2021-07-30 14:20:00,440.49,440.63,440.07,440.08,41943.0,415.3632,415.4952,414.9672,414.9766,41943.0
2021-07-30 14:30:00,440.07,440.19,439.71,439.74,43424.0,414.9672,415.0803,414.6277,414.656,43424.0
2021-07-30 14:40:00,439.75,440.25,439.71,440.21,36613.0,414.6654,415.1369,414.6277,415.0992,36613.0
2021-07-30 14:50:00,440.2,440.59,440.2,440.41,31271.0,415.0898,415.4575,415.0898,415.2878,31271.0
2021-07-30 15:00:00,440.46,440.78,440.46,440.76,43775.0,415.3349,415.6367,415.3349,415.6178,43775.0
2021-07-30 15:10:00,440.74,440.79,440.49,440.5,62939.0,415.599,415.6461,415.3632,415.3727,62939.0
2021-07-30 15:20:00,440.5,440.56,440.02,440.36,42376.0,415.3727,415.4292,414.92,415.2406,42376.0
2021-07-30 15:30:00,440.39,440.62,440.22,440.23,47381.0,415.2689,415.4858,415.1086,415.1181,47381.0
2021-07-30 15:40:00,440.26,440.37,439.98,440.06,51851.0,415.1464,415.2501,414.8823,414.9578,51851.0
2021-07-30 15:50:00,440.08,440.45,439.84,440.41,240515.0,414.9766,415.3255,414.7503,415.2878,240515.0
2021-08-02 09:30:00,442.21,442.86,442.01,442.41,266657.0,416.9851,417.598,416.7965,417.1737,266657.0
2021-08-02 09:40:00,442.4,442.61,442.07,442.52,83437.0,417.1643,417.3623,416.8531,417.2774,83437.0
2021-08-02 09:50:00,442.53,442.6,442.0,442.14,66139.0,417.2869,417.3529,416.7871,416.9191,66139.0
2021-08-02 10:00:00,442.14,442.29,441.61,442.16,71374.0,416.9191,417.0606,416.4193,416.938,71374.0
2021-08-02 10:10:00,442.19,442.52,442.12,442.46,39853.0,416.9663,417.2774,416.9003,417.2209,39853.0
2021-08-02 10:20:00,442.45,442.67,442.28,442.43,63154.0,417.2114,417.4189,417.0511,417.1926,63154.0
2021-08-02 10:30:00,442.41,442.58,442.2,442.22,64368.0,417.1737,417.334,416.9757,416.9945,64368.0
2021-08-02 10:40:00,442.21,442.28,441.89,442.08,44747.0,416.9851,417.0511,416.6834,416.8625,44747.0
2021-08-02 10:50:00,442.05,442.26,441.89,441.92,117640.0,416.8342,417.0323,416.6834,416.7117,117640.0
2021-08-02 11:00:00,441.94,442.26,441.77,442.22,21850.0,416.7305,417.0323,416.5702,416.9945,21850.0
2021-08-02 11:10:00,442.22,442.33,441.95,442.05,94031.0,416.9945,417.0983,416.74,416.8342,94031.0
2021-08-02 11:20:00,442.05,442.24,441.92,442.13,60747.0,416.8342,417.0134,416.7117,416.9097,60747.0
2021-08-02 11:30:00,442.18,442.25,441.77,441.82,47521.0,416.9568,417.0228,416.5702,416.6174,47521.0
2021-08-02 11:40:00,441.82,441.9,441.68,441.69,51514.0,416.6174,416.6928,416.4854,416.4948,51514.0
2021-08-02 11:50:00,441.7,441.71,440.72,440.77,87445.0,416.5042,416.5136,415.5801,415.6273,87445.0
2021-08-02 12:00:00,440.74,440.74,440.12,440.15,74620.0,415.599,415.599,415.0143,415.0426,74620.0
2021-08-02 12:10:00,440.19,440.6,440.14,440.49,47911.0,415.0803,415.467,415.0332,415.3632,47911.0
2021-08-02 12:20:00,440.56,440.58,440.22,440.47,36232.0,415.4292,415.4481,415.1086,415.3444,36232.0
2021-08-02 12:30:00,440.44,441.05,440.36,441.02,47203.0,415.3161,415.8913,415.2406,415.863,47203.0
2021-08-02 12:40:00,441.0,441.07,440.63,440.8,40205.0,415.8441,415.9101,415.4952,415.6555,40205.0
2021-08-02 12:50:00,440.77,440.89,440.52,440.77,32754.0,415.6273,415.7404,415.3915,415.6273,32754.0
2021-08-02 13:00:00,440.74,440.89,440.65,440.85,40659.0,415.599,415.7404,415.5141,415.7027,40659.0
2021-08-02 13:10:00,440.78,441.12,440.78,441.04,34746.0,415.6367,415.9573,415.6367,415.8819,34746.0
2021-08-02 13:20:00,441.04,441.1,440.79,440.83,43344.0,415.8819,415.9384,415.6461,415.6838,43344.0
2021-08-02 13:30:00,440.87,440.93,440.49,440.51,44479.0,415.7216,415.7781,415.3632,415.3821,44479.0
2021-08-02 13:40:00,440.51,440.66,440.23,440.37,33312.0,415.3821,415.5235,415.1181,415.2501,33312.0
2021-08-02 13:50:00,440.35,440.57,440.08,440.47,30832.0,415.2312,415.4387,414.9766,415.3444,30832.0
2021-08-02 14:00:00,440.48,440.67,440.32,440.51,84934.0,415.3538,415.533,415.2029,415.3821,84934.0
2021-08-02 14:10:00,440.49,440.87,440.48,440.85,31843.0,415.3632,415.7216,415.3538,415.7027,31843.0
2021-08-02 14:20:00,440.87,440.89,440.47,440.62,60469.0,415.7216,415.7404,415.3444,415.4858,60469.0
2021-08-02 14:30:00,440.62,440.8,440.55,440.76,33660.0,415.4858,415.6555,415.4198,415.6178,33660.0
2021-08-02 14:40:00,440.79,440.79,440.53,440.7,50565.0,415.6461,415.6461,415.401,415.5613,50565.0
2021-08-02 14:50:00,440.7,440.85,440.64,440.7,34573.0,415.5613,415.7027,415.5047,415.5613,34573.0
2021-08-02 15:00:00,440.68,440.79,440.4,440.42,35884.0,415.5424,415.6461,415.2784,415.2972,35884.0
2021-08-02 15:10:00,440.45,440.54,440.32,440.4,64123.0,415.3255,415.4104,415.2029,415.2784,64123.0
2021-08-02 15:20:00,440.41,440.41,440.01,440.05,82631.0,415.2878,415.2878,414.9106,414.9483,82631.0
2021-08-02 15:30:00,440.06,440.14,439.78,439.79,111605.0,414.9578,415.0332,414.6937,414.7032,111605.0
2021-08-02 15:40:00,439.81,439.86,439.32,439.36,66972.0,414.722,414.7692,414.26,414.2977,66972.0
2021-08-02 15:50:00,439.37,439.75,439.15,439.52,158570.0,414.3071,414.6654,414.0997,414.4486,158570.0
2021-08-03 09:30:00,440.32,440.58,439.64,439.79,70305.0,415.2029,415.4481,414.5617,414.7032,70305.0
2021-08-03 09:40:00,439.8,439.87,438.99,438.99,68515.0,414.7126,414.7786,413.9488,413.9488,68515.0
2021-08-03 09:50:00,438.98,439.08,438.24,438.31,78411.0,413.9394,414.0337,413.2416,413.3076,78411.0
2021-08-03 10:00:00,438.36,438.95,438.14,438.14,65485.0,413.3547,413.9111,413.1473,413.1473,65485.0
2021-08-03 10:10:00,438.13,439.24,438.01,439.24,72136.0,413.1379,414.1845,413.0247,414.1845,72136.0
2021-08-03 10:20:00,439.22,439.86,439.14,439.67,55392.0,414.1657,414.7692,414.0902,414.59,55392.0
2021-08-03 10:30:00,439.69,439.75,438.91,439.36,60147.0,414.6089,414.6654,413.8734,414.2977,60147.0
2021-08-03 10:40:00,439.3,439.84,439.04,439.8,52379.0,414.2411,414.7503,413.9959,414.7126,52379.0
2021-08-03 10:50:00,439.82,440.04,439.29,439.39,41575.0,414.7315,414.9389,414.2317,414.326,41575.0
2021-08-03 11:00:00,439.36,439.8,439.14,439.5,55926.0,414.2977,414.7126,414.0902,414.4297,55926.0
2021-08-03 11:10:00,439.44,439.6,439.02,439.04,47380.0,414.3731,414.524,413.9771,413.9959,47380.0
2021-08-03 11:20:00,439.0,439.67,438.94,439.67,64277.0,413.9582,414.59,413.9016,414.59,64277.0
2021-08-03 11:30:00,439.67,440.29,439.66,440.19,85059.0,414.59,415.1746,414.5806,415.0803,85059.0
2021-08-03 11:40:00,440.21,441.6,440.21,441.42,158404.0,415.0992,416.4099,415.0992,416.2402,158404.0
2021-08-03 11:50:00,441.4,441.74,441.33,441.62,53637.0,416.2213,416.5419,416.1553,416.4288,53637.0
2021-08-03 12:00:00,441.71,441.76,441.47,441.47,39571.0,416.5136,416.5608,416.2873,416.2873,39571.0
2021-08-03 12:10:00,441.48,441.53,441.05,441.06,42923.0,416.2968,416.3439,415.8913,415.9007,42923.0
2021-08-03 12:20:00,441.08,441.23,441.0,441.15,71199.0,415.9196,416.061,415.8441,415.9856,71199.0
2021-08-03 12:30:00,441.19,441.56,441.08,441.45,22613.0,416.0233,416.3722,415.9196,416.2685,22613.0
2021-08-03 12:40:00,441.59,441.66,441.44,441.48,13322.0,416.4005,416.4665,416.259,416.2968,13322.0
2021-08-03 12:50:00,441.47,441.69,441.38,441.68,20892.0,416.2873,416.4948,416.2025,416.4854,20892.0
2021-08-03 13:00:00,441.71,442.18,441.71,442.18,16814.0,416.5136,416.9568,416.5136,416.9568,16814.0
2021-08-03 13:10:00,442.11,442.19,441.97,442.06,23076.0,416.8908,416.9663,416.7588,416.8437,23076.0
2021-08-03 13:20:00,442.09,442.13,441.91,442.01,12202.0,416.872,416.9097,416.7022,416.7965,12202.0
2021-08-03 13:30:00,442.0,442.19,441.91,441.96,27846.0,416.7871,416.9663,416.7022,416.7494,27846.0
2021-08-03 13:40:00,441.97,442.01,441.87,441.99,27996.0,416.7588,416.7965,416.6645,416.7777,27996.0
2021-08-03 13:50:00,442.01,442.18,442.0,442.12,19863.0,416.7965,416.9568,416.7871,416.9003,19863.0
2021-08-03 14:00:00,442.14,442.24,441.81,442.19,22867.0,416.9191,417.0134,416.6079,416.9663,22867.0
2021-08-03 14:10:00,442.25,442.54,442.25,442.43,37474.0,417.0228,417.2963,417.0228,417.1926,37474.0
2021-08-03 14:20:00,442.42,442.5,442.3,442.43,27147.0,417.1831,417.2586,417.07,417.1926,27147.0
2021-08-03 14:30:00,442.43,442.52,442.31,442.4,40758.0,417.1926,417.2774,417.0794,417.1643,40758.0
2021-08-03 14:40:00,442.42,442.51,442.12,442.15,28250.0,417.1831,417.268,416.9003,416.9285,28250.0
2021-08-03 14:50:00,442.17,442.47,442.15,442.38,31329.0,416.9474,417.2303,416.9285,417.1454,31329.0
2021-08-03 15:00:00,442.42,442.83,442.41,442.67,34149.0,417.1831,417.5698,417.1737,417.4189,34149.0
2021-08-03 15:10:00,442.68,442.78,442.43,442.68,35945.0,417.4283,417.5226,417.1926,417.4283,35945.0
2021-08-03 15:20:00,442.69,442.9,442.63,442.79,74179.0,417.4377,417.6358,417.3812,417.532,74179.0
2021-08-03 15:30:00,442.77,442.95,442.75,442.75,59312.0,417.5132,417.6829,417.4943,417.4943,59312.0
2021-08-03 15:40:00,442.75,442.86,442.52,442.66,65282.0,417.4943,417.598,417.2774,417.4095,65282.0
2021-08-03 15:50:00,442.67,443.17,442.5,443.03,138263.0,417.4189,417.8904,417.2586,417.7583,138263.0
2021-08-04 09:30:00,441.69,441.98,441.39,441.67,235474.0,416.4948,416.7682,416.2119,416.4759,235474.0
2021-08-04 09:40:00,441.57,441.92,441.4,441.85,64285.0,416.3816,416.7117,416.2213,416.6457,64285.0
2021-08-04 09:50:00,441.86,442.1,441.46,441.86,88565.0,416.6551,416.8814,416.2779,416.6551,88565.0
2021-08-04 10:00:00,441.85,442.32,441.73,442.28,84410.0,416.6457,417.0888,416.5325,417.0511,84410.0
2021-08-04 10:10:00,442.26,442.31,441.87,441.95,47207.0,417.0323,417.0794,416.6645,416.74,47207.0
2021-08-04 10:20:00,441.9,441.9,441.58,441.65,76681.0,416.6928,416.6928,416.3911,416.4571,76681.0
2021-08-04 10:30:00,441.63,441.63,440.96,441.52,95071.0,416.4382,416.4382,415.8064,416.3345,95071.0
2021-08-04 10:40:00,441.51,441.95,441.5,441.7,57141.0,416.325,416.74,416.3156,416.5042,57141.0
2021-08-04 10:50:00,441.71,441.72,441.29,441.33,35047.0,416.5136,416.5231,416.1176,416.1553,35047.0
2021-08-04 11:00:00,441.33,441.8,441.2,441.77,52750.0,416.1553,416.5985,416.0327,416.5702,52750.0
2021-08-04 11:10:00,441.76,441.81,441.56,441.58,25512.0,416.5608,416.6079,416.3722,416.3911,25512.0
2021-08-04 11:20:00,441.57,441.57,441.08,441.15,36570.0,416.3816,416.3816,415.9196,415.9856,36570.0
2021-08-04 11:30:00,441.19,441.37,440.84,440.99,52742.0,416.0233,416.193,415.6933,415.8347,52742.0
2021-08-04 11:40:00,441.04,441.19,440.64,441.05,57511.0,415.8819,416.0233,415.5047,415.8913,57511.0
2021-08-04 11:50:00,441.06,441.39,440.89,441.34,51973.0,415.9007,416.2119,415.7404,416.1647,51973.0
2021-08-04 12:00:00,441.33,441.52,441.22,441.51,29123.0,416.1553,416.3345,416.0516,416.325,29123.0
2021-08-04 12:10:00,441.5,441.63,441.4,441.57,29195.0,416.3156,416.4382,416.2213,416.3816,29195.0
2021-08-04 12:20:00,441.55,441.55,441.13,441.23,28939.0,416.3628,416.3628,415.9667,416.061,28939.0
2021-08-04 12:30:00,441.23,441.35,441.14,441.34,22045.0,416.061,416.1742,415.9762,416.1647,22045.0
2021-08-04 12:40:00,441.34,441.45,441.12,441.45,28527.0,416.1647,416.2685,415.9573,416.2685,28527.0
2021-08-04 12:50:00,441.46,441.51,441.37,441.5,53231.0,416.2779,416.325,416.193,416.3156,53231.0
2021-08-04 13:00:00,441.5,441.9,441.48,441.88,30221.0,416.3156,416.6928,416.2968,416.6739,30221.0
2021-08-04 13:10:00,441.91,441.93,441.78,441.9,31096.0,416.7022,416.7211,416.5796,416.6928,31096.0
2021-08-04 13:20:00,441.91,442.04,441.75,441.8,25042.0,416.7022,416.8248,416.5514,416.5985,25042.0
2021-08-04 13:30:00,441.83,441.87,441.64,441.74,10254.0,416.6268,416.6645,416.4476,416.5419,10254.0
2021-08-04 13:40:00,441.74,441.79,441.56,441.78,16278.0,416.5419,416.5891,416.3722,416.5796,16278.0
2021-08-04 13:50:00,441.75,441.92,441.71,441.8,23532.0,416.5514,416.7117,416.5136,416.5985,23532.0
2021-08-04 14:00:00,441.83,442.02,441.77,442.0,28190.0,416.6268,416.806,416.5702,416.7871,28190.0
2021-08-04 14:10:00,441.98,442.09,441.96,442.01,29039.0,416.7682,416.872,416.7494,416.7965,29039.0
2021-08-04 14:20:00,441.99,442.09,441.92,442.0,29914.0,416.7777,416.872,416.7117,416.7871,29914.0
2021-08-04 14:30:00,442.0,442.19,441.9,442.16,37789.0,416.7871,416.9663,416.6928,416.938,37789.0
2021-08-04 14:40:00,442.18,442.21,441.66,441.76,72948.0,416.9568,416.9851,416.4665,416.5608,72948.0
2021-08-04 14:50:00,441.78,441.78,441.52,441.67,36585.0,416.5796,416.5796,416.3345,416.4759,36585.0
2021-08-04 15:00:00,441.65,441.8,441.56,441.56,22277.0,416.4571,416.5985,416.3722,416.3722,22277.0
2021-08-04 15:10:00,441.58,441.64,441.28,441.43,39995.0,416.3911,416.4476,416.1082,416.2496,39995.0
2021-08-04 15:20:00,441.43,441.65,441.43,441.64,30064.0,416.2496,416.4571,416.2496,416.4476,30064.0
2021-08-04 15:30:00,441.63,441.68,441.41,441.57,100972.0,416.4382,416.4854,416.2308,416.3816,100972.0
2021-08-04 15:40:00,441.57,441.7,441.46,441.58,59177.0,416.3816,416.5042,416.2779,416.3911,59177.0
2021-08-04 15:50:00,441.58,441.85,440.9,441.02,249457.0,416.3911,416.6457,415.7498,415.863,249457.0
2021-08-05 09:30:00,442.12,442.54,441.83,442.45,138054.0,416.9003,417.2963,416.6268,417.2114,138054.0
2021-08-05 09:40:00,442.46,442.59,442.19,442.32,67289.0,417.2209,417.3434,416.9663,417.0888,67289.0
2021-08-05 09:50:00,442.29,442.7,442.29,442.7,38891.0,417.0606,417.4472,417.0606,417.4472,38891.0
2021-08-05 10:00:00,442.78,442.81,442.6,442.69,33849.0,417.5226,417.5509,417.3529,417.4377,33849.0
2021-08-05 10:10:00,442.71,442.8,442.46,442.54,51946.0,417.4566,417.5415,417.2209,417.2963,51946.0
2021-08-05 10:20:00,442.55,442.55,442.28,442.36,26681.0,417.3057,417.3057,417.0511,417.1266,26681.0
2021-08-05 10:30:00,442.4,442.54,442.34,442.42,41745.0,417.1643,417.2963,417.1077,417.1831,41745.0
2021-08-05 10:40:00,442.44,442.72,442.44,442.68,31684.0,417.202,417.466,417.202,417.4283,31684.0
2021-08-05 10:50:00,442.71,443.0,442.71,442.93,31516.0,417.4566,417.7301,417.4566,417.664,31516.0
2021-08-05 11:00:00,442.91,443.05,442.79,442.79,91179.0,417.6452,417.7772,417.532,417.532,91179.0
2021-08-05 11:10:00,442.8,442.95,442.75,442.83,30505.0,417.5415,417.6829,417.4943,417.5698,30505.0
2021-08-05 11:20:00,442.85,443.04,442.83,442.97,36388.0,417.5886,417.7678,417.5698,417.7018,36388.0
2021-08-05 11:30:00,442.99,443.05,442.86,442.89,71656.0,417.7206,417.7772,417.598,417.6263,71656.0
2021-08-05 11:40:00,442.87,442.89,442.75,442.82,53314.0,417.6075,417.6263,417.4943,417.5603,53314.0
2021-08-05 11:50:00,442.84,442.92,442.71,442.81,41818.0,417.5792,417.6546,417.4566,417.5509,41818.0
2021-08-05 12:00:00,442.82,442.88,442.67,442.88,67280.0,417.5603,417.6169,417.4189,417.6169,67280.0
2021-08-05 12:10:00,442.86,442.95,442.79,442.83,39412.0,417.598,417.6829,417.532,417.5698,39412.0
2021-08-05 12:20:00,442.81,442.84,442.68,442.73,56669.0,417.5509,417.5792,417.4283,417.4755,56669.0
2021-08-05 12:30:00,442.73,442.81,442.57,442.58,38826.0,417.4755,417.5509,417.3246,417.334,38826.0
2021-08-05 12:40:00,442.6,442.6,442.41,442.52,21742.0,417.3529,417.3529,417.1737,417.2774,21742.0
2021-08-05 12:50:00,442.52,442.56,442.39,442.39,19829.0,417.2774,417.3152,417.1549,417.1549,19829.0
2021-08-05 13:00:00,442.39,442.49,442.34,442.44,30391.0,417.1549,417.2491,417.1077,417.202,30391.0
2021-08-05 13:10:00,442.45,442.57,442.44,442.57,32354.0,417.2114,417.3246,417.202,417.3246,32354.0
2021-08-05 13:20:00,442.56,442.72,442.52,442.68,32960.0,417.3152,417.466,417.2774,417.4283,32960.0
2021-08-05 13:30:00,442.67,442.77,442.64,442.67,30809.0,417.4189,417.5132,417.3906,417.4189,30809.0
2021-08-05 13:40:00,442.7,442.81,442.69,442.81,23480.0,417.4472,417.5509,417.4377,417.5509,23480.0
2021-08-05 13:50:00,442.81,442.93,442.77,442.92,25912.0,417.5509,417.664,417.5132,417.6546,25912.0
2021-08-05 14:00:00,442.91,443.06,442.76,442.83,52578.0,417.6452,417.7866,417.5037,417.5698,52578.0
2021-08-05 14:10:00,442.89,442.91,442.79,442.82,27980.0,417.6263,417.6452,417.532,417.5603,27980.0
2021-08-05 14:20:00,442.81,442.84,442.73,442.77,36070.0,417.5509,417.5792,417.4755,417.5132,36070.0
2021-08-05 14:30:00,442.76,442.81,442.68,442.79,29893.0,417.5037,417.5509,417.4283,417.532,29893.0
2021-08-05 14:40:00,442.8,442.9,442.68,442.71,30743.0,417.5415,417.6358,417.4283,417.4566,30743.0
2021-08-05 14:50:00,442.72,442.8,442.61,442.68,32616.0,417.466,417.5415,417.3623,417.4283,32616.0
2021-08-05 15:00:00,442.68,442.88,442.63,442.78,30392.0,417.4283,417.6169,417.3812,417.5226,30392.0
2021-08-05 15:10:00,442.78,442.85,442.58,442.62,39244.0,417.5226,417.5886,417.334,417.3717,39244.0
2021-08-05 15:20:00,442.63,442.79,442.59,442.78,44180.0,417.3812,417.532,417.3434,417.5226,44180.0
2021-08-05 15:30:00,442.77,443.05,442.73,443.05,51459.0,417.5132,417.7772,417.4755,417.7772,51459.0
2021-08-05 15:40:00,443.05,443.2,442.98,443.19,96373.0,417.7772,417.9186,417.7112,417.9092,96373.0
2021-08-05 15:50:00,443.21,443.78,443.19,443.7,273548.0,417.9281,418.4656,417.9092,418.3901,273548.0
2021-08-06 09:30:00,444.01,444.87,443.96,444.51,128837.0,418.6824,419.4934,418.6353,419.1539,128837.0
2021-08-06 09:40:00,444.59,444.77,444.3,444.36,36323.0,419.2294,419.3991,418.9559,419.0125,36323.0
2021-08-06 09:50:00,444.37,444.37,443.8,443.95,68805.0,419.0219,419.0219,418.4844,418.6259,68805.0
2021-08-06 10:00:00,443.99,444.46,443.76,444.31,49975.0,418.6636,419.1068,418.4467,418.9653,49975.0
2021-08-06 10:10:00,444.29,444.4,444.09,444.29,40944.0,418.9465,419.0502,418.7579,418.9465,40944.0
2021-08-06 10:20:00,444.27,444.45,444.17,444.37,28952.0,418.9276,419.0973,418.8333,419.0219,28952.0
2021-08-06 10:30:00,444.36,444.58,444.3,444.35,30570.0,419.0125,419.2199,418.9559,419.003,30570.0
2021-08-06 10:40:00,444.35,444.37,443.96,443.96,54751.0,419.003,419.0219,418.6353,418.6353,54751.0
2021-08-06 10:50:00,443.97,444.06,443.79,444.02,60789.0,418.6447,418.7296,418.475,418.6919,60789.0
2021-08-06 11:00:00,444.07,444.24,443.82,444.08,54483.0,418.739,418.8993,418.5033,418.7484,54483.0
2021-08-06 11:10:00,444.14,444.14,443.85,444.05,43356.0,418.805,418.805,418.5316,418.7202,43356.0
2021-08-06 11:20:00,444.08,444.38,444.08,444.34,45167.0,418.7484,419.0313,418.7484,418.9936,45167.0
2021-08-06 11:30:00,444.31,444.34,444.05,444.09,36432.0,418.9653,418.9936,418.7202,418.7579,36432.0
2021-08-06 11:40:00,444.09,444.19,443.98,444.12,25364.0,418.7579,418.8522,418.6542,418.7862,25364.0
2021-08-06 11:50:00,444.16,444.52,444.13,444.51,46047.0,418.8239,419.1634,418.7956,419.1539,46047.0
2021-08-06 12:00:00,444.51,444.55,444.41,444.41,34841.0,419.1539,419.1916,419.0596,419.0596,34841.0
2021-08-06 12:10:00,444.43,444.43,444.28,444.38,41406.0,419.0785,419.0785,418.937,419.0313,41406.0
2021-08-06 12:20:00,444.4,444.53,444.37,444.47,37573.0,419.0502,419.1728,419.0219,419.1162,37573.0
2021-08-06 12:30:00,444.46,444.59,444.36,444.42,45750.0,419.1068,419.2294,419.0125,419.0691,45750.0
2021-08-06 12:40:00,444.39,444.45,444.31,444.44,42351.0,419.0408,419.0973,418.9653,419.0879,42351.0
2021-08-06 12:50:00,444.44,444.74,444.43,444.71,36525.0,419.0879,419.3708,419.0785,419.3425,36525.0
2021-08-06 13:00:00,444.71,444.77,444.67,444.68,12171.0,419.3425,419.3991,419.3048,419.3142,12171.0
2021-08-06 13:10:00,444.68,444.76,444.65,444.75,21624.0,419.3142,419.3897,419.2859,419.3802,21624.0
2021-08-06 13:20:00,444.74,444.74,444.5,444.56,18354.0,419.3708,419.3708,419.1445,419.2011,18354.0
2021-08-06 13:30:00,444.56,444.65,444.53,444.59,29103.0,419.2011,419.2859,419.1728,419.2294,29103.0
2021-08-06 13:40:00,444.57,444.62,444.47,444.55,26885.0,419.2105,419.2576,419.1162,419.1916,26885.0
2021-08-06 13:50:00,444.55,444.61,444.48,444.61,28107.0,419.1916,419.2482,419.1256,419.2482,28107.0
2021-08-06 14:00:00,444.61,444.67,444.55,444.61,57159.0,419.2482,419.3048,419.1916,419.2482,57159.0
2021-08-06 14:10:00,444.61,444.64,444.48,444.59,57140.0,419.2482,419.2765,419.1256,419.2294,57140.0
2021-08-06 14:20:00,444.59,444.59,444.41,444.47,22680.0,419.2294,419.2294,419.0596,419.1162,22680.0
2021-08-06 14:30:00,444.47,444.51,444.37,444.45,28444.0,419.1162,419.1539,419.0219,419.0973,28444.0
2021-08-06 14:40:00,444.44,444.44,444.15,444.17,45471.0,419.0879,419.0879,418.8145,418.8333,45471.0
2021-08-06 14:50:00,444.16,444.24,444.0,444.03,29995.0,418.8239,418.8993,418.673,418.7013,29995.0
2021-08-06 15:00:00,444.01,444.14,443.9,444.14,36961.0,418.6824,418.805,418.5787,418.805,36961.0
2021-08-06 15:10:00,444.12,444.29,444.1,444.28,44316.0,418.7862,418.9465,418.7673,418.937,44316.0
2021-08-06 15:20:00,444.28,444.44,444.26,444.44,56220.0,418.937,419.0879,418.9182,419.0879,56220.0
2021-08-06 15:30:00,444.43,444.62,444.35,444.35,60155.0,419.0785,419.2576,419.003,419.003,60155.0
2021-08-06 15:40:00,444.38,444.4,444.06,444.12,47666.0,419.0313,419.0502,418.7296,418.7862,47666.0
2021-08-06 15:50:00,444.08,444.55,443.94,444.46,165403.0,418.7484,419.1916,418.6164,419.1068,165403.0
2021-08-09 09:30:00,444.37,444.72,443.24,443.45,103786.0,419.0219,419.3519,417.9564,418.1544,103786.0
2021-08-09 09:40:00,443.4,444.14,443.34,443.98,36916.0,418.1072,418.805,418.0507,418.6542,36916.0
2021-08-09 09:50:00,443.99,444.06,443.59,443.7,56438.0,418.6636,418.7296,418.2864,418.3901,56438.0
2021-08-09 10:00:00,443.69,443.83,443.57,443.57,35002.0,418.3807,418.5127,418.2675,418.2675,35002.0
2021-08-09 10:10:00,443.6,443.74,443.39,443.54,27120.0,418.2958,418.4278,418.0978,418.2393,27120.0
2021-08-09 10:20:00,443.6,443.78,443.58,443.73,16715.0,418.2958,418.4656,418.277,418.4184,16715.0
2021-08-09 10:30:00,443.75,443.92,443.63,443.79,19288.0,418.4373,418.5976,418.3241,418.475,19288.0
2021-08-09 10:40:00,443.8,444.02,443.8,443.92,27737.0,418.4844,418.6919,418.4844,418.5976,27737.0
2021-08-09 10:50:00,443.91,444.22,443.64,443.78,24132.0,418.5881,418.8805,418.3335,418.4656,24132.0
2021-08-09 11:00:00,443.76,443.87,443.69,443.79,36881.0,418.4467,418.5504,418.3807,418.475,36881.0
2021-08-09 11:10:00,443.81,443.93,443.71,443.93,14871.0,418.4939,418.607,418.3996,418.607,14871.0
2021-08-09 11:20:00,443.91,443.96,443.73,443.91,9576.0,418.5881,418.6353,418.4184,418.5881,9576.0
2021-08-09 11:30:00,443.94,444.07,443.87,443.97,15866.0,418.6164,418.739,418.5504,418.6447,15866.0
2021-08-09 11:40:00,443.97,444.13,443.95,444.11,11946.0,418.6447,418.7956,418.6259,418.7767,11946.0
2021-08-09 11:50:00,444.11,444.3,444.09,444.29,8320.0,418.7767,418.9559,418.7579,418.9465,8320.0
2021-08-09 12:00:00,444.29,444.31,444.1,444.16,18153.0,418.9465,418.9653,418.7673,418.8239,18153.0
2021-08-09 12:10:00,444.14,444.19,444.11,444.11,29124.0,418.805,418.8522,418.7767,418.7767,29124.0
2021-08-09 12:20:00,444.13,444.15,443.98,444.0,23417.0,418.7956,418.8145,418.6542,418.673,23417.0
2021-08-09 12:30:00,444.02,444.15,444.01,444.11,15723.0,418.6919,418.8145,418.6824,418.7767,15723.0
2021-08-09 12:40:00,444.1,444.12,444.0,444.12,9705.0,418.7673,418.7862,418.673,418.7862,9705.0
2021-08-09 12:50:00,444.11,444.16,444.06,444.11,31501.0,418.7767,418.8239,418.7296,418.7767,31501.0
2021-08-09 13:00:00,444.12,444.2,444.11,444.15,12968.0,418.7862,418.8616,418.7767,418.8145,12968.0
2021-08-09 13:10:00,444.14,444.22,444.09,444.09,14639.0,418.805,418.8805,418.7579,418.7579,14639.0
2021-08-09 13:20:00,444.09,444.19,444.04,444.09,18022.0,418.7579,418.8522,418.7107,418.7579,18022.0
2021-08-09 13:30:00,444.07,444.16,444.01,444.13,21635.0,418.739,418.8239,418.6824,418.7956,21635.0
2021-08-09 13:40:00,444.13,444.18,444.1,444.13,25788.0,418.7956,418.8427,418.7673,418.7956,25788.0
2021-08-09 13:50:00,444.13,444.25,444.11,444.18,32889.0,418.7956,418.9088,418.7767,418.8427,32889.0
2021-08-09 14:00:00,444.18,444.28,444.17,444.26,39106.0,418.8427,418.937,418.8333,418.9182,39106.0
2021-08-09 14:10:00,444.26,444.37,444.24,444.34,9872.0,418.9182,419.0219,418.8993,418.9936,9872.0
2021-08-09 14:20:00,444.36,444.59,444.34,444.58,19144.0,419.0125,419.2294,418.9936,419.2199,19144.0
2021-08-09 14:30:00,444.58,444.71,444.57,444.66,33920.0,419.2199,419.3425,419.2105,419.2954,33920.0
2021-08-09 14:40:00,444.64,444.64,444.4,444.48,41344.0,419.2765,419.2765,419.0502,419.1256,41344.0
2021-08-09 14:50:00,444.49,444.49,444.39,444.43,34385.0,419.1351,419.1351,419.0408,419.0785,34385.0
2021-08-09 15:00:00,444.42,444.48,444.33,444.39,16562.0,419.0691,419.1256,418.9842,419.0408,16562.0
2021-08-09 15:10:00,444.39,444.45,444.3,444.33,20408.0,419.0408,419.0973,418.9559,418.9842,20408.0
2021-08-09 15:20:00,444.35,444.37,444.13,444.27,23291.0,419.003,419.0219,418.7956,418.9276,23291.0
2021-08-09 15:30:00,444.25,444.58,444.25,444.55,29700.0,418.9088,419.2199,418.9088,419.1916,29700.0
2021-08-09 15:40:00,444.53,444.53,444.04,444.06,36342.0,419.1728,419.1728,418.7107,418.7296,36342.0
2021-08-09 15:50:00,444.06,444.18,443.8,444.16,71896.0,418.7296,418.8427,418.4844,418.8239,71896.0
2021-08-10 09:30:00,444.55,444.58,444.17,444.37,77365.0,419.1916,419.2199,418.8333,419.0219,77365.0
2021-08-10 09:40:00,444.4,444.73,444.36,444.57,40202.0,419.0502,419.3614,419.0125,419.2105,40202.0
2021-08-10 09:50:00,444.58,444.97,444.55,444.82,24511.0,419.2199,419.5877,419.1916,419.4462,24511.0
2021-08-10 10:00:00,444.86,445.07,444.8,445.01,43553.0,419.484,419.682,419.4274,419.6254,43553.0
2021-08-10 10:10:00,445.01,445.39,444.99,445.19,48308.0,419.6254,419.9837,419.6065,419.7951,48308.0
2021-08-10 10:20:00,445.15,445.33,445.0,445.03,15780.0,419.7574,419.9271,419.616,419.6443,15780.0
2021-08-10 10:30:00,445.05,445.05,444.27,444.59,54813.0,419.6631,419.6631,418.9276,419.2294,54813.0
2021-08-10 10:40:00,444.59,444.59,443.97,444.42,65321.0,419.2294,419.2294,418.6447,419.0691,65321.0
2021-08-10 10:50:00,444.37,444.37,443.82,444.26,41031.0,419.0219,419.0219,418.5033,418.9182,41031.0
2021-08-10 11:00:00,444.22,444.34,443.9,444.06,29321.0,418.8805,418.9936,418.5787,418.7296,29321.0
2021-08-10 11:10:00,444.05,444.23,443.86,444.04,64110.0,418.7202,418.8899,418.541,418.7107,64110.0
2021-08-10 11:20:00,444.03,444.62,443.99,444.58,31462.0,418.7013,419.2576,418.6636,419.2199,31462.0
2021-08-10 11:30:00,444.53,444.64,444.36,444.63,31757.0,419.1728,419.2765,419.0125,419.2671,31757.0
2021-08-10 11:40:00,444.65,444.96,444.63,444.93,44914.0,419.2859,419.5783,419.2671,419.55,44914.0
2021-08-10 11:50:00,444.91,444.99,444.89,444.99,42112.0,419.5311,419.6065,419.5122,419.6065,42112.0
2021-08-10 12:00:00,444.99,445.18,444.97,444.97,90444.0,419.6065,419.7857,419.5877,419.5877,90444.0
2021-08-10 12:10:00,444.92,445.16,444.87,445.13,16505.0,419.5405,419.7668,419.4934,419.7386,16505.0
2021-08-10 12:20:00,445.14,445.25,445.0,445.0,19148.0,419.748,419.8517,419.616,419.616,19148.0
2021-08-10 12:30:00,444.98,444.98,444.82,444.89,26188.0,419.5971,419.5971,419.4462,419.5122,26188.0
2021-08-10 12:40:00,444.88,444.91,444.7,444.81,21361.0,419.5028,419.5311,419.3331,419.4368,21361.0
2021-08-10 12:50:00,444.81,444.87,444.75,444.83,22176.0,419.4368,419.4934,419.3802,419.4557,22176.0
2021-08-10 13:00:00,444.79,444.91,444.78,444.84,9085.0,419.4179,419.5311,419.4085,419.4651,9085.0
2021-08-10 13:10:00,444.81,444.93,444.74,444.9,10321.0,419.4368,419.55,419.3708,419.5217,10321.0
2021-08-10 13:20:00,444.89,444.89,444.67,444.81,15425.0,419.5122,419.5122,419.3048,419.4368,15425.0
2021-08-10 13:30:00,444.81,444.94,444.76,444.87,11676.0,419.4368,419.5594,419.3897,419.4934,11676.0
2021-08-10 13:40:00,444.86,444.92,444.45,444.67,36433.0,419.484,419.5405,419.0973,419.3048,36433.0
2021-08-10 13:50:00,444.64,444.9,444.6,444.9,21347.0,419.2765,419.5217,419.2388,419.5217,21347.0
2021-08-10 14:00:00,444.89,445.0,444.52,444.55,43362.0,419.5122,419.616,419.1634,419.1916,43362.0
2021-08-10 14:10:00,444.54,444.63,444.35,444.62,66586.0,419.1822,419.2671,419.003,419.2576,66586.0
2021-08-10 14:20:00,444.6,444.76,444.5,444.73,33289.0,419.2388,419.3897,419.1445,419.3614,33289.0
2021-08-10 14:30:00,444.73,444.87,444.72,444.83,37549.0,419.3614,419.4934,419.3519,419.4557,37549.0
2021-08-10 14:40:00,444.83,444.85,444.73,444.82,49534.0,419.4557,419.4745,419.3614,419.4462,49534.0
2021-08-10 14:50:00,444.82,444.83,444.7,444.8,31822.0,419.4462,419.4557,419.3331,419.4274,31822.0
2021-08-10 15:00:00,444.79,444.83,444.53,444.61,31235.0,419.4179,419.4557,419.1728,419.2482,31235.0
2021-08-10 15:10:00,444.6,444.65,444.46,444.54,41461.0,419.2388,419.2859,419.1068,419.1822,41461.0
2021-08-10 15:20:00,444.53,444.66,444.51,444.63,25170.0,419.1728,419.2954,419.1539,419.2671,25170.0
2021-08-10 15:30:00,444.63,444.67,444.4,444.4,45091.0,419.2671,419.3048,419.0502,419.0502,45091.0
2021-08-10 15:40:00,444.41,444.51,444.23,444.27,58221.0,419.0596,419.1539,418.8899,418.9276,58221.0
2021-08-10 15:50:00,444.26,444.61,444.15,444.6,169796.0,418.9182,419.2482,418.8145,419.2388,169796.0
2021-08-11 09:30:00,445.78,445.79,445.19,445.59,80297.0,420.3515,420.3609,419.7951,420.1723,80297.0
2021-08-11 09:40:00,445.54,445.84,445.35,445.79,56635.0,420.1252,420.4081,419.946,420.3609,56635.0
2021-08-11 09:50:00,445.79,445.8,445.5,445.51,53637.0,420.3609,420.3703,420.0874,420.0969,53637.0
2021-08-11 10:00:00,445.52,445.71,445.47,445.7,45068.0,420.1063,420.2855,420.0592,420.276,45068.0
2021-08-11 10:10:00,445.74,445.74,445.42,445.61,45782.0,420.3138,420.3138,420.012,420.1912,45782.0
2021-08-11 10:20:00,445.64,445.65,445.48,445.59,105407.0,420.2195,420.2289,420.0686,420.1723,105407.0
2021-08-11 10:30:00,445.58,445.62,445.22,445.37,63903.0,420.1629,420.2006,419.8234,419.9649,63903.0
2021-08-11 10:40:00,445.39,445.67,445.36,445.56,66860.0,419.9837,420.2478,419.9554,420.144,66860.0
2021-08-11 10:50:00,445.56,445.66,445.27,445.3,58434.0,420.144,420.2383,419.8706,419.8989,58434.0
2021-08-11 11:00:00,445.32,445.32,444.86,444.94,90038.0,419.9177,419.9177,419.484,419.5594,90038.0
2021-08-11 11:10:00,444.98,445.03,444.67,444.77,71721.0,419.5971,419.6443,419.3048,419.3991,71721.0
2021-08-11 11:20:00,444.78,445.09,444.77,444.86,49633.0,419.4085,419.7008,419.3991,419.484,49633.0
2021-08-11 11:30:00,444.8,445.05,444.69,444.91,62434.0,419.4274,419.6631,419.3237,419.5311,62434.0
2021-08-11 11:40:00,444.9,444.91,444.61,444.64,29299.0,419.5217,419.5311,419.2482,419.2765,29299.0
2021-08-11 11:50:00,444.61,444.83,444.57,444.71,71221.0,419.2482,419.4557,419.2105,419.3425,71221.0
2021-08-11 12:00:00,444.71,445.08,444.69,444.93,36395.0,419.3425,419.6914,419.3237,419.55,36395.0
2021-08-11 12:10:00,444.91,444.93,444.78,444.83,17437.0,419.5311,419.55,419.4085,419.4557,17437.0
2021-08-11 12:20:00,444.84,445.03,444.79,444.96,13741.0,419.4651,419.6443,419.4179,419.5783,13741.0
2021-08-11 12:30:00,444.93,445.14,444.91,445.11,33314.0,419.55,419.748,419.5311,419.7197,33314.0
2021-08-11 12:40:00,445.14,445.17,445.06,445.15,31010.0,419.748,419.7763,419.6725,419.7574,31010.0
2021-08-11 12:50:00,445.14,445.2,445.07,445.19,20351.0,419.748,419.8046,419.682,419.7951,20351.0
2021-08-11 13:00:00,445.21,445.4,445.16,445.39,57254.0,419.814,419.9932,419.7668,419.9837,57254.0
2021-08-11 13:10:00,445.4,445.44,445.21,445.27,38267.0,419.9932,420.0309,419.814,419.8706,38267.0
2021-08-11 13:20:00,445.28,445.41,445.23,445.37,36736.0,419.88,420.0026,419.8329,419.9649,36736.0
2021-08-11 13:30:00,445.37,445.42,445.1,445.11,49812.0,419.9649,420.012,419.7103,419.7197,49812.0
2021-08-11 13:40:00,445.11,445.37,445.11,445.27,51599.0,419.7197,419.9649,419.7197,419.8706,51599.0
2021-08-11 13:50:00,445.27,445.4,445.24,445.32,53172.0,419.8706,419.9932,419.8423,419.9177,53172.0
2021-08-11 14:00:00,445.31,445.44,445.21,445.42,53790.0,419.9083,420.0309,419.814,420.012,53790.0
2021-08-11 14:10:00,445.42,445.42,445.18,445.18,49843.0,420.012,420.012,419.7857,419.7857,49843.0
2021-08-11 14:20:00,445.19,445.24,445.07,445.23,38907.0,419.7951,419.8423,419.682,419.8329,38907.0
2021-08-11 14:30:00,445.26,445.38,445.26,445.35,34205.0,419.8611,419.9743,419.8611,419.946,34205.0
2021-08-11 14:40:00,445.34,445.43,445.28,445.33,26643.0,419.9366,420.0214,419.88,419.9271,26643.0
2021-08-11 14:50:00,445.32,445.37,445.26,445.33,28288.0,419.9177,419.9649,419.8611,419.9271,28288.0
2021-08-11 15:00:00,445.35,445.55,445.34,445.54,47089.0,419.946,420.1346,419.9366,420.1252,47089.0
2021-08-11 15:10:00,445.55,445.62,445.47,445.56,66701.0,420.1346,420.2006,420.0592,420.144,66701.0
2021-08-11 15:20:00,445.57,445.7,445.54,445.63,64425.0,420.1535,420.276,420.1252,420.21,64425.0
2021-08-11 15:30:00,445.64,445.68,445.44,445.47,99542.0,420.2195,420.2572,420.0309,420.0592,99542.0
2021-08-11 15:40:00,445.45,445.57,445.33,445.54,100548.0,420.0403,420.1535,419.9271,420.1252,100548.0
2021-08-11 15:50:00,445.5,445.71,445.33,445.68,205114.0,420.0874,420.2855,419.9271,420.2572,205114.0
2021-08-12 09:30:00,445.6,445.6,444.98,445.1,87856.0,420.1817,420.1817,419.5971,419.7103,87856.0
2021-08-12 09:40:00,445.1,445.32,445.03,445.16,60729.0,419.7103,419.9177,419.6443,419.7668,60729.0
2021-08-12 09:50:00,445.2,445.21,444.84,445.04,73788.0,419.8046,419.814,419.4651,419.6537,73788.0
2021-08-12 10:00:00,445.08,445.08,444.63,444.71,68655.0,419.6914,419.6914,419.2671,419.3425,68655.0
2021-08-12 10:10:00,444.73,445.19,444.67,445.15,48073.0,419.3614,419.7951,419.3048,419.7574,48073.0
2021-08-12 10:20:00,445.21,445.38,445.15,445.36,55894.0,419.814,419.9743,419.7574,419.9554,55894.0
2021-08-12 10:30:00,445.39,445.46,445.31,445.39,51529.0,419.9837,420.0497,419.9083,419.9837,51529.0
2021-08-12 10:40:00,445.42,445.51,445.36,445.51,35223.0,420.012,420.0969,419.9554,420.0969,35223.0
2021-08-12 10:50:00,445.54,445.71,445.54,445.71,56134.0,420.1252,420.2855,420.1252,420.2855,56134.0
2021-08-12 11:00:00,445.7,445.7,445.36,445.45,50110.0,420.276,420.276,419.9554,420.0403,50110.0
2021-08-12 11:10:00,445.42,445.58,445.32,445.57,76819.0,420.012,420.1629,419.9177,420.1535,76819.0
2021-08-12 11:20:00,445.57,445.82,445.55,445.71,67612.0,420.1535,420.3892,420.1346,420.2855,67612.0
2021-08-12 11:30:00,445.72,445.91,445.61,445.88,55326.0,420.2949,420.4741,420.1912,420.4458,55326.0
2021-08-12 11:40:00,445.88,445.93,445.82,445.86,54050.0,420.4458,420.4929,420.3892,420.4269,54050.0
2021-08-12 11:50:00,445.85,446.06,445.8,445.82,70032.0,420.4175,420.6155,420.3703,420.3892,70032.0
2021-08-12 12:00:00,445.83,446.13,445.83,446.11,106042.0,420.3986,420.6815,420.3986,420.6627,106042.0
2021-08-12 12:10:00,446.13,446.31,446.0,446.12,52036.0,420.6815,420.8512,420.5589,420.6721,52036.0
2021-08-12 12:20:00,446.13,446.28,446.06,446.26,41287.0,420.6815,420.823,420.6155,420.8041,41287.0
2021-08-12 12:30:00,446.26,446.39,446.25,446.34,21423.0,420.8041,420.9267,420.7947,420.8795,21423.0
2021-08-12 12:40:00,446.33,446.37,446.25,446.33,35344.0,420.8701,420.9078,420.7947,420.8701,35344.0
2021-08-12 12:50:00,446.32,446.37,446.22,446.29,46714.0,420.8607,420.9078,420.7664,420.8324,46714.0
2021-08-12 13:00:00,446.27,446.29,446.11,446.21,56981.0,420.8135,420.8324,420.6627,420.7569,56981.0
2021-08-12 13:10:00,446.19,446.23,446.08,446.13,24725.0,420.7381,420.7758,420.6344,420.6815,24725.0
2021-08-12 13:20:00,446.13,446.28,446.11,446.27,42753.0,420.6815,420.823,420.6627,420.8135,42753.0
2021-08-12 13:30:00,446.24,446.35,446.24,446.34,35271.0,420.7852,420.889,420.7852,420.8795,35271.0
2021-08-12 13:40:00,446.35,446.44,446.28,446.28,30923.0,420.889,420.9738,420.823,420.823,30923.0
2021-08-12 13:50:00,446.28,446.43,446.24,446.31,41202.0,420.823,420.9644,420.7852,420.8512,41202.0
2021-08-12 14:00:00,446.33,446.4,446.23,446.38,30649.0,420.8701,420.9361,420.7758,420.9173,30649.0
2021-08-12 14:10:00,446.38,446.56,446.38,446.56,39674.0,420.9173,421.087,420.9173,421.087,39674.0
2021-08-12 14:20:00,446.55,446.59,446.41,446.52,56752.0,421.0776,421.1153,420.9455,421.0493,56752.0
2021-08-12 14:30:00,446.52,446.68,446.49,446.68,47071.0,421.0493,421.2001,421.021,421.2001,47071.0
2021-08-12 14:40:00,446.67,446.69,446.57,446.66,44699.0,421.1907,421.2096,421.0964,421.1813,44699.0
2021-08-12 14:50:00,446.67,446.85,446.64,446.8,48635.0,421.1907,421.3604,421.1624,421.3133,48635.0
2021-08-12 15:00:00,446.81,447.0,446.81,446.93,50873.0,421.3227,421.5019,421.3227,421.4359,50873.0
2021-08-12 15:10:00,446.91,446.95,446.86,446.94,50650.0,421.417,421.4547,421.3699,421.4453,50650.0
2021-08-12 15:20:00,446.94,447.03,446.85,446.98,75059.0,421.4453,421.5302,421.3604,421.483,75059.0
2021-08-12 15:30:00,446.98,447.17,446.87,447.16,69850.0,421.483,421.6622,421.3793,421.6528,69850.0
2021-08-12 15:40:00,447.16,447.21,446.89,446.97,89786.0,421.6528,421.6999,421.3982,421.4736,89786.0
2021-08-12 15:50:00,446.94,447.19,446.73,446.99,831843.0,421.4453,421.681,421.2473,421.4925,831843.0
2021-08-13 09:30:00,447.53,447.59,447.09,447.3,175794.0,422.0017,422.0582,421.5868,421.7848,175794.0
2021-08-13 09:40:00,447.35,447.8,447.35,447.74,51054.0,421.8319,422.2563,421.8319,422.1997,51054.0
2021-08-13 09:50:00,447.73,447.75,447.43,447.46,35933.0,422.1902,422.2091,421.9074,421.9356,35933.0
2021-08-13 10:00:00,447.45,447.5,447.04,447.24,49015.0,421.9262,421.9734,421.5396,421.7282,49015.0
2021-08-13 10:10:00,447.26,447.68,447.14,447.58,29121.0,421.7471,422.1431,421.6339,422.0488,29121.0
2021-08-13 10:20:00,447.64,447.77,447.25,447.34,32819.0,422.1054,422.228,421.7376,421.8225,32819.0
2021-08-13 10:30:00,447.38,447.5,447.27,447.29,18694.0,421.8602,421.9734,421.7565,421.7753,18694.0
2021-08-13 10:40:00,447.31,447.49,447.21,447.42,15615.0,421.7942,421.9639,421.6999,421.8979,15615.0
2021-08-13 10:50:00,447.42,447.47,447.29,447.4,15583.0,421.8979,421.9451,421.7753,421.8791,15583.0
2021-08-13 11:00:00,447.41,447.53,447.32,447.39,18707.0,421.8885,422.0017,421.8036,421.8696,18707.0
2021-08-13 11:10:00,447.38,447.64,447.37,447.55,19925.0,421.8602,422.1054,421.8508,422.0205,19925.0
2021-08-13 11:20:00,447.52,447.55,447.42,447.54,31934.0,421.9922,422.0205,421.8979,422.0111,31934.0
2021-08-13 11:30:00,447.56,447.56,447.35,447.41,33367.0,422.0299,422.0299,421.8319,421.8885,33367.0
2021-08-13 11:40:00,447.41,447.57,447.36,447.45,16284.0,421.8885,422.0394,421.8413,421.9262,16284.0
2021-08-13 11:50:00,447.46,447.47,447.39,447.46,9515.0,421.9356,421.9451,421.8696,421.9356,9515.0
2021-08-13 12:00:00,447.46,447.56,447.46,447.56,17504.0,421.9356,422.0299,421.9356,422.0299,17504.0
2021-08-13 12:10:00,447.49,447.55,447.43,447.44,25386.0,421.9639,422.0205,421.9074,421.9168,25386.0
2021-08-13 12:20:00,447.41,447.49,447.4,447.44,30385.0,421.8885,421.9639,421.8791,421.9168,30385.0
2021-08-13 12:30:00,447.44,447.5,447.32,447.34,18641.0,421.9168,421.9734,421.8036,421.8225,18641.0
2021-08-13 12:40:00,447.34,447.44,447.32,447.39,11291.0,421.8225,421.9168,421.8036,421.8696,11291.0
2021-08-13 12:50:00,447.4,447.56,447.38,447.51,24713.0,421.8791,422.0299,421.8602,421.9828,24713.0
2021-08-13 13:00:00,447.52,447.53,447.37,447.42,42105.0,421.9922,422.0017,421.8508,421.8979,42105.0
2021-08-13 13:10:00,447.44,447.56,447.39,447.56,16649.0,421.9168,422.0299,421.8696,422.0299,16649.0
2021-08-13 13:20:00,447.54,447.55,447.48,447.54,20868.0,422.0111,422.0205,421.9545,422.0111,20868.0
2021-08-13 13:30:00,447.52,447.59,447.5,447.58,34615.0,421.9922,422.0582,421.9734,422.0488,34615.0
2021-08-13 13:40:00,447.58,447.75,447.58,447.67,79124.0,422.0488,422.2091,422.0488,422.1337,79124.0
2021-08-13 13:50:00,447.68,447.68,447.58,447.68,77707.0,422.1431,422.1431,422.0488,422.1431,77707.0
2021-08-13 14:00:00,447.66,447.69,447.56,447.67,83741.0,422.1242,422.1525,422.0299,422.1337,83741.0
2021-08-13 14:10:00,447.67,447.69,447.63,447.64,41342.0,422.1337,422.1525,422.0959,422.1054,41342.0
2021-08-13 14:20:00,447.64,447.64,447.55,447.57,19778.0,422.1054,422.1054,422.0205,422.0394,19778.0
2021-08-13 14:30:00,447.57,447.57,447.39,447.4,39253.0,422.0394,422.0394,421.8696,421.8791,39253.0
2021-08-13 14:40:00,447.39,447.4,447.16,447.33,31100.0,421.8696,421.8791,421.6528,421.8131,31100.0
2021-08-13 14:50:00,447.32,447.42,447.28,447.39,44404.0,421.8036,421.8979,421.7659,421.8696,44404.0
2021-08-13 15:00:00,447.39,447.53,447.35,447.52,19878.0,421.8696,422.0017,421.8319,421.9922,19878.0
2021-08-13 15:10:00,447.52,447.57,447.45,447.52,26570.0,421.9922,422.0394,421.9262,421.9922,26570.0
2021-08-13 15:20:00,447.52,447.6,447.39,447.42,31718.0,421.9922,422.0677,421.8696,421.8979,31718.0
2021-08-13 15:30:00,447.42,447.61,447.28,447.59,31176.0,421.8979,422.0771,421.7659,422.0582,31176.0
2021-08-13 15:40:00,447.59,447.64,447.49,447.57,32748.0,422.0582,422.1054,421.9639,422.0394,32748.0
2021-08-13 15:50:00,447.59,447.88,447.3,447.88,136060.0,422.0582,422.3317,421.7848,422.3317,136060.0
2021-08-16 09:30:00,446.51,446.68,445.8,446.1,172220.0,421.0398,421.2001,420.3703,420.6532,172220.0
2021-08-16 09:40:00,446.07,446.13,445.41,445.56,76064.0,420.6249,420.6815,420.0026,420.144,76064.0
2021-08-16 09:50:00,445.6,445.6,445.06,445.32,55473.0,420.1817,420.1817,419.6725,419.9177,55473.0
2021-08-16 10:00:00,445.31,445.98,445.11,445.82,46092.0,419.9083,420.5401,419.7197,420.3892,46092.0
2021-08-16 10:10:00,445.82,446.07,445.22,445.22,48755.0,420.3892,420.6249,419.8234,419.8234,48755.0
2021-08-16 10:20:00,445.24,445.36,444.86,445.02,54172.0,419.8423,419.9554,419.484,419.6348,54172.0
2021-08-16 10:30:00,444.93,445.42,444.83,445.24,53459.0,419.55,420.012,419.4557,419.8423,53459.0
2021-08-16 10:40:00,445.3,445.44,445.08,445.32,151537.0,419.8989,420.0309,419.6914,419.9177,151537.0
2021-08-16 10:50:00,445.3,445.3,444.87,445.06,293965.0,419.8989,419.8989,419.4934,419.6725,293965.0
2021-08-16 11:00:00,445.06,445.48,445.02,445.28,38903.0,419.6725,420.0686,419.6348,419.88,38903.0
2021-08-16 11:10:00,445.22,445.7,445.19,445.59,43876.0,419.8234,420.276,419.7951,420.1723,43876.0
2021-08-16 11:20:00,445.6,445.77,445.48,445.69,57095.0,420.1817,420.342,420.0686,420.2666,57095.0
2021-08-16 11:30:00,445.68,446.24,445.64,446.09,60136.0,420.2572,420.7852,420.2195,420.6438,60136.0
2021-08-16 11:40:00,446.11,446.32,446.11,446.2,43047.0,420.6627,420.8607,420.6627,420.7475,43047.0
2021-08-16 11:50:00,446.24,446.25,446.06,446.11,37966.0,420.7852,420.7947,420.6155,420.6627,37966.0
2021-08-16 12:00:00,446.13,446.43,446.07,446.33,23890.0,420.6815,420.9644,420.6249,420.8701,23890.0
2021-08-16 12:10:00,446.34,446.51,446.3,446.4,26055.0,420.8795,421.0398,420.8418,420.9361,26055.0
2021-08-16 12:20:00,446.39,446.59,446.38,446.43,23042.0,420.9267,421.1153,420.9173,420.9644,23042.0
2021-08-16 12:30:00,446.41,446.52,446.24,446.31,27765.0,420.9455,421.0493,420.7852,420.8512,27765.0
2021-08-16 12:40:00,446.33,446.67,446.31,446.67,19735.0,420.8701,421.1907,420.8512,421.1907,19735.0
2021-08-16 12:50:00,446.65,446.86,446.65,446.85,20364.0,421.1718,421.3699,421.1718,421.3604,20364.0
2021-08-16 13:00:00,446.87,446.98,446.75,446.97,31410.0,421.3793,421.483,421.2661,421.4736,31410.0
2021-08-16 13:10:00,446.96,446.96,446.84,446.89,24220.0,421.4642,421.4642,421.351,421.3982,24220.0
2021-08-16 13:20:00,446.9,447.22,446.8,447.11,32698.0,421.4076,421.7093,421.3133,421.6056,32698.0
2021-08-16 13:30:00,447.13,447.44,447.09,447.39,50595.0,421.6245,421.9168,421.5868,421.8696,50595.0
2021-08-16 13:40:00,447.42,447.52,447.36,447.46,44882.0,421.8979,421.9922,421.8413,421.9356,44882.0
2021-08-16 13:50:00,447.45,447.62,447.45,447.6,25565.0,421.9262,422.0865,421.9262,422.0677,25565.0
2021-08-16 14:00:00,447.6,447.92,447.5,447.82,36266.0,422.0677,422.3694,421.9734,422.2751,36266.0
2021-08-16 14:10:00,447.83,447.94,447.8,447.87,26769.0,422.2845,422.3883,422.2563,422.3223,26769.0
2021-08-16 14:20:00,447.87,447.91,447.66,447.68,32787.0,422.3223,422.36,422.1242,422.1431,32787.0
2021-08-16 14:30:00,447.7,447.92,447.7,447.76,34061.0,422.162,422.3694,422.162,422.2185,34061.0
2021-08-16 14:40:00,447.76,448.16,447.74,448.1,41909.0,422.2185,422.5957,422.1997,422.5391,41909.0
2021-08-16 14:50:00,448.15,448.37,448.03,448.06,45829.0,422.5863,422.7937,422.4731,422.5014,45829.0
2021-08-16 15:00:00,448.05,448.19,447.99,448.11,23705.0,422.492,422.624,422.4354,422.5486,23705.0
2021-08-16 15:10:00,448.13,448.37,448.13,448.34,32755.0,422.5674,422.7937,422.5674,422.7654,32755.0
2021-08-16 15:20:00,448.33,448.62,448.33,448.46,72422.0,422.756,423.0295,422.756,422.8786,72422.0
2021-08-16 15:30:00,448.44,448.53,448.25,448.25,63765.0,422.8597,422.9446,422.6806,422.6806,63765.0
2021-08-16 15:40:00,448.24,448.43,448.18,448.33,54812.0,422.6712,422.8503,422.6146,422.756,54812.0
2021-08-16 15:50:00,448.33,449.07,448.33,448.99,240017.0,422.756,423.4538,422.756,423.3784,240017.0
2021-08-17 09:30:00,446.15,446.64,445.59,446.49,213865.0,420.7004,421.1624,420.1723,421.021,213865.0
2021-08-17 09:40:00,446.39,446.75,446.1,446.53,211400.0,420.9267,421.2661,420.6532,421.0587,211400.0
2021-08-17 09:50:00,446.46,446.47,445.24,445.64,158021.0,420.9927,421.0021,419.8423,420.2195,158021.0
2021-08-17 10:00:00,445.5,446.07,445.33,445.89,59487.0,420.0874,420.6249,419.9271,420.4552,59487.0
2021-08-17 10:10:00,445.86,446.69,445.78,446.17,179533.0,420.4269,421.2096,420.3515,420.7192,179533.0
2021-08-17 10:20:00,446.16,446.8,445.96,446.63,94843.0,420.7098,421.3133,420.5212,421.153,94843.0
2021-08-17 10:30:00,446.59,446.61,446.07,446.09,63040.0,421.1153,421.1341,420.6249,420.6438,63040.0
2021-08-17 10:40:00,446.05,446.75,446.05,446.75,82831.0,420.6061,421.2661,420.6061,421.2661,82831.0
2021-08-17 10:50:00,446.8,446.91,446.3,446.33,63438.0,421.3133,421.417,420.8418,420.8701,63438.0
2021-08-17 11:00:00,446.33,446.41,445.88,446.1,66424.0,420.8701,420.9455,420.4458,420.6532,66424.0
2021-08-17 11:10:00,446.0,446.37,445.78,446.36,69801.0,420.5589,420.9078,420.3515,420.8984,69801.0
2021-08-17 11:20:00,446.37,446.46,445.66,445.81,59238.0,420.9078,420.9927,420.2383,420.3798,59238.0
2021-08-17 11:30:00,445.68,446.23,445.58,445.77,47224.0,420.2572,420.7758,420.1629,420.342,47224.0
2021-08-17 11:40:00,445.76,445.84,445.46,445.69,62473.0,420.3326,420.4081,420.0497,420.2666,62473.0
2021-08-17 11:50:00,445.7,445.7,444.96,444.96,139136.0,420.276,420.276,419.5783,419.5783,139136.0
2021-08-17 12:00:00,444.94,445.22,444.67,444.85,101118.0,419.5594,419.8234,419.3048,419.4745,101118.0
2021-08-17 12:10:00,444.83,445.09,444.38,444.7,109375.0,419.4557,419.7008,419.0313,419.3331,109375.0
2021-08-17 12:20:00,444.7,445.14,444.65,445.08,85733.0,419.3331,419.748,419.2859,419.6914,85733.0
2021-08-17 12:30:00,445.04,445.05,443.93,444.01,151584.0,419.6537,419.6631,418.607,418.6824,151584.0
2021-08-17 12:40:00,444.03,444.06,443.29,443.39,123239.0,418.7013,418.7296,418.0035,418.0978,123239.0
2021-08-17 12:50:00,443.37,443.67,442.82,442.93,102416.0,418.079,418.3618,417.5603,417.664,102416.0
2021-08-17 13:00:00,442.88,443.68,442.78,443.64,96972.0,417.6169,418.3713,417.5226,418.3335,96972.0
2021-08-17 13:10:00,443.64,443.99,443.42,443.5,99517.0,418.3335,418.6636,418.1261,418.2015,99517.0
2021-08-17 13:20:00,443.49,444.11,443.32,444.09,99643.0,418.1921,418.7767,418.0318,418.7579,99643.0
2021-08-17 13:30:00,444.09,444.1,443.35,443.35,82057.0,418.7579,418.7673,418.0601,418.0601,82057.0
2021-08-17 13:40:00,443.35,443.4,442.97,443.16,118333.0,418.0601,418.1072,417.7018,417.8809,118333.0
2021-08-17 13:50:00,443.25,444.07,443.05,444.06,92325.0,417.9658,418.739,417.7772,418.7296,92325.0
2021-08-17 14:00:00,444.03,444.67,444.01,444.55,106350.0,418.7013,419.3048,418.6824,419.1916,106350.0
2021-08-17 14:10:00,444.54,444.86,444.41,444.59,60752.0,419.1822,419.484,419.0596,419.2294,60752.0
2021-08-17 14:20:00,444.6,444.64,444.2,444.27,71975.0,419.2388,419.2765,418.8616,418.9276,71975.0
2021-08-17 14:30:00,444.27,444.52,443.77,443.78,129780.0,418.9276,419.1634,418.4561,418.4656,129780.0
2021-08-17 14:40:00,443.78,444.68,443.71,444.54,81231.0,418.4656,419.3142,418.3996,419.1822,81231.0
2021-08-17 14:50:00,444.53,445.1,444.33,445.02,84626.0,419.1728,419.7103,418.9842,419.6348,84626.0
2021-08-17 15:00:00,445.02,445.43,445.01,445.36,79400.0,419.6348,420.0214,419.6254,419.9554,79400.0
2021-08-17 15:10:00,445.35,445.43,444.87,445.08,79649.0,419.946,420.0214,419.4934,419.6914,79649.0
2021-08-17 15:20:00,445.09,445.29,444.83,445.12,82823.0,419.7008,419.8894,419.4557,419.7291,82823.0
2021-08-17 15:30:00,445.14,445.48,445.11,445.14,167896.0,419.748,420.0686,419.7197,419.748,167896.0
2021-08-17 15:40:00,445.13,445.29,444.69,445.12,135703.0,419.7386,419.8894,419.3237,419.7291,135703.0
2021-08-17 15:50:00,445.13,446.02,444.12,446.0,937822.0,419.7386,420.5778,418.7862,420.5589,937822.0
2021-08-18 09:30:00,444.87,445.21,444.61,445.01,124438.0,419.4934,419.814,419.2482,419.6254,124438.0
2021-08-18 09:40:00,445.0,445.6,444.89,445.28,97694.0,419.616,420.1817,419.5122,419.88,97694.0
2021-08-18 09:50:00,445.29,446.06,445.07,445.99,94380.0,419.8894,420.6155,419.682,420.5495,94380.0
2021-08-18 10:00:00,446.05,446.11,445.81,445.91,60433.0,420.6061,420.6627,420.3798,420.4741,60433.0
2021-08-18 10:10:00,445.91,446.56,445.91,446.5,67689.0,420.4741,421.087,420.4741,421.0304,67689.0
2021-08-18 10:20:00,446.46,446.51,446.06,446.15,71707.0,420.9927,421.0398,420.6155,420.7004,71707.0
2021-08-18 10:30:00,446.21,446.45,445.99,445.99,119957.0,420.7569,420.9833,420.5495,420.5495,119957.0
2021-08-18 10:40:00,446.01,446.01,445.65,445.9,78213.0,420.5684,420.5684,420.2289,420.4646,78213.0
2021-08-18 10:50:00,445.89,446.28,445.59,445.75,67855.0,420.4552,420.823,420.1723,420.3232,67855.0
2021-08-18 11:00:00,445.69,445.79,445.42,445.66,64421.0,420.2666,420.3609,420.012,420.2383,64421.0
2021-08-18 11:10:00,445.7,445.72,445.21,445.46,67210.0,420.276,420.2949,419.814,420.0497,67210.0
2021-08-18 11:20:00,445.4,445.59,445.31,445.49,53507.0,419.9932,420.1723,419.9083,420.078,53507.0
2021-08-18 11:30:00,445.53,445.58,445.1,445.42,59926.0,420.1157,420.1629,419.7103,420.012,59926.0
2021-08-18 11:40:00,445.38,445.69,445.28,445.29,38063.0,419.9743,420.2666,419.88,419.8894,38063.0
2021-08-18 11:50:00,445.31,445.46,445.14,445.32,48085.0,419.9083,420.0497,419.748,419.9177,48085.0
2021-08-18 12:00:00,445.3,445.59,445.23,445.55,52570.0,419.8989,420.1723,419.8329,420.1346,52570.0
2021-08-18 12:10:00,445.51,445.64,445.38,445.5,20811.0,420.0969,420.2195,419.9743,420.0874,20811.0
2021-08-18 12:20:00,445.52,445.54,444.92,444.93,56708.0,420.1063,420.1252,419.5405,419.55,56708.0
2021-08-18 12:30:00,444.96,445.14,444.95,445.08,32198.0,419.5783,419.748,419.5688,419.6914,32198.0
2021-08-18 12:40:00,445.08,445.16,444.96,445.15,26772.0,419.6914,419.7668,419.5783,419.7574,26772.0
2021-08-18 12:50:00,445.1,445.32,445.02,445.3,26139.0,419.7103,419.9177,419.6348,419.8989,26139.0
2021-08-18 13:00:00,445.32,445.33,444.99,445.21,41865.0,419.9177,419.9271,419.6065,419.814,41865.0
2021-08-18 13:10:00,445.23,445.3,445.05,445.11,24869.0,419.8329,419.8989,419.6631,419.7197,24869.0
2021-08-18 13:20:00,445.13,445.15,444.83,444.98,115312.0,419.7386,419.7574,419.4557,419.5971,115312.0
2021-08-18 13:30:00,444.97,445.15,444.97,445.13,37696.0,419.5877,419.7574,419.5877,419.7386,37696.0
2021-08-18 13:40:00,445.14,445.29,445.08,445.24,19116.0,419.748,419.8894,419.6914,419.8423,19116.0
2021-08-18 13:50:00,445.23,445.38,445.22,445.28,81056.0,419.8329,419.9743,419.8234,419.88,81056.0
2021-08-18 14:00:00,445.28,446.15,445.23,445.68,142405.0,419.88,420.7004,419.8329,420.2572,142405.0
2021-08-18 14:10:00,445.68,445.81,443.65,444.27,180233.0,420.2572,420.3798,418.343,418.9276,180233.0
2021-08-18 14:20:00,444.27,445.21,443.99,445.21,138878.0,418.9276,419.814,418.6636,419.814,138878.0
2021-08-18 14:30:00,445.23,445.51,445.06,445.06,69069.0,419.8329,420.0969,419.6725,419.6725,69069.0
2021-08-18 14:40:00,445.08,445.15,444.54,444.66,109414.0,419.6914,419.7574,419.1822,419.2954,109414.0
2021-08-18 14:50:00,444.63,444.9,444.45,444.8,54066.0,419.2671,419.5217,419.0973,419.4274,54066.0
2021-08-18 15:00:00,444.77,444.78,444.25,444.26,46887.0,419.3991,419.4085,418.9088,418.9182,46887.0
2021-08-18 15:10:00,444.24,444.53,444.12,444.47,60675.0,418.8993,419.1728,418.7862,419.1162,60675.0
2021-08-18 15:20:00,444.5,444.51,443.46,443.47,158080.0,419.1445,419.1539,418.1638,418.1732,158080.0
2021-08-18 15:30:00,443.47,443.49,442.66,442.95,188482.0,418.1732,418.1921,417.4095,417.6829,188482.0
2021-08-18 15:40:00,442.96,443.49,442.08,442.19,232015.0,417.6923,418.1921,416.8625,416.9663,232015.0
2021-08-18 15:50:00,442.16,442.17,440.87,441.14,396420.0,416.938,416.9474,415.7216,415.9762,396420.0
2021-08-19 09:30:00,438.19,440.03,438.03,439.46,274969.0,413.1944,414.9295,413.0436,414.392,274969.0
2021-08-19 09:40:00,439.45,440.66,438.9,439.75,109988.0,414.3826,415.5235,413.8639,414.6654,109988.0
2021-08-19 09:50:00,439.82,440.79,439.82,440.4,81611.0,414.7315,415.6461,414.7315,415.2784,81611.0
2021-08-19 10:00:00,440.44,441.34,440.35,441.08,83821.0,415.3161,416.1647,415.2312,415.9196,83821.0
2021-08-19 10:10:00,441.09,441.89,440.85,441.48,89306.0,415.929,416.6834,415.7027,416.2968,89306.0
2021-08-19 10:20:00,441.43,441.63,440.76,440.99,69149.0,416.2496,416.4382,415.6178,415.8347,69149.0
2021-08-19 10:30:00,441.01,441.08,439.72,439.83,70526.0,415.8536,415.9196,414.6372,414.7409,70526.0
2021-08-19 10:40:00,439.79,439.96,439.41,439.49,57575.0,414.7032,414.8635,414.3448,414.4203,57575.0
2021-08-19 10:50:00,439.44,441.43,439.43,441.41,80270.0,414.3731,416.2496,414.3637,416.2308,80270.0
2021-08-19 11:00:00,441.51,441.53,440.74,440.84,78843.0,416.325,416.3439,415.599,415.6933,78843.0
2021-08-19 11:10:00,440.88,441.49,440.82,441.49,55622.0,415.731,416.3062,415.6744,416.3062,55622.0
2021-08-19 11:20:00,441.47,441.56,440.79,440.82,51158.0,416.2873,416.3722,415.6461,415.6744,51158.0
2021-08-19 11:30:00,440.92,441.53,440.84,441.26,91106.0,415.7687,416.3439,415.6933,416.0893,91106.0
2021-08-19 11:40:00,441.2,442.67,441.18,442.61,85148.0,416.0327,417.4189,416.0139,417.3623,85148.0
2021-08-19 11:50:00,442.64,442.99,442.52,442.68,106711.0,417.3906,417.7206,417.2774,417.4283,106711.0
2021-08-19 12:00:00,442.7,443.05,442.01,442.01,78724.0,417.4472,417.7772,416.7965,416.7965,78724.0
2021-08-19 12:10:00,442.0,442.52,442.0,442.13,46376.0,416.7871,417.2774,416.7871,416.9097,46376.0
2021-08-19 12:20:00,442.14,442.37,441.89,442.19,79555.0,416.9191,417.136,416.6834,416.9663,79555.0
2021-08-19 12:30:00,442.19,442.61,442.04,442.61,35166.0,416.9663,417.3623,416.8248,417.3623,35166.0
2021-08-19 12:40:00,442.62,442.77,442.37,442.55,45430.0,417.3717,417.5132,417.136,417.3057,45430.0
2021-08-19 12:50:00,442.59,442.88,442.47,442.84,73350.0,417.3434,417.6169,417.2303,417.5792,73350.0
2021-08-19 13:00:00,442.85,442.87,441.81,441.91,33260.0,417.5886,417.6075,416.6079,416.7022,33260.0
2021-08-19 13:10:00,441.97,442.25,441.84,441.93,34410.0,416.7588,417.0228,416.6362,416.7211,34410.0
2021-08-19 13:20:00,441.95,442.21,441.36,441.37,80707.0,416.74,416.9851,416.1836,416.193,80707.0
2021-08-19 13:30:00,441.37,441.5,441.05,441.49,49706.0,416.193,416.3156,415.8913,416.3062,49706.0
2021-08-19 13:40:00,441.49,441.99,441.4,441.67,56156.0,416.3062,416.7777,416.2213,416.4759,56156.0
2021-08-19 13:50:00,441.66,441.81,440.84,440.88,57842.0,416.4665,416.6079,415.6933,415.731,57842.0
2021-08-19 14:00:00,440.84,441.25,440.37,440.67,59387.0,415.6933,416.0799,415.2501,415.533,59387.0
2021-08-19 14:10:00,440.67,440.94,440.42,440.8,37632.0,415.533,415.7876,415.2972,415.6555,37632.0
2021-08-19 14:20:00,440.74,441.28,440.03,440.07,68983.0,415.599,416.1082,414.9295,414.9672,68983.0
2021-08-19 14:30:00,440.06,440.72,439.4,440.54,94538.0,414.9578,415.5801,414.3354,415.4104,94538.0
2021-08-19 14:40:00,440.47,440.67,440.06,440.59,84207.0,415.3444,415.533,414.9578,415.4575,84207.0
2021-08-19 14:50:00,440.52,441.64,440.06,441.57,85008.0,415.3915,416.4476,414.9578,416.3816,85008.0
2021-08-19 15:00:00,441.59,442.34,441.59,442.18,67046.0,416.4005,417.1077,416.4005,416.9568,67046.0
2021-08-19 15:10:00,442.21,442.4,441.87,442.26,58748.0,416.9851,417.1643,416.6645,417.0323,58748.0
2021-08-19 15:20:00,442.38,442.87,442.16,442.82,63881.0,417.1454,417.6075,416.938,417.5603,63881.0
2021-08-19 15:30:00,442.8,442.99,442.18,442.18,216617.0,417.5415,417.7206,416.9568,416.9568,216617.0
2021-08-19 15:40:00,442.2,442.21,441.38,441.77,123827.0,416.9757,416.9851,416.2025,416.5702,123827.0
2021-08-19 15:50:00,441.69,442.16,441.19,441.86,199711.0,416.4948,416.938,416.0233,416.6551,199711.0
2021-08-20 09:30:00,442.15,442.9,441.66,442.72,154465.0,416.9285,417.6358,416.4665,417.466,154465.0
2021-08-20 09:40:00,442.83,443.91,442.41,443.58,106447.0,417.5698,418.5881,417.1737,418.277,106447.0
2021-08-20 09:50:00,443.59,444.02,443.49,443.78,61175.0,418.2864,418.6919,418.1921,418.4656,61175.0
2021-08-20 10:00:00,443.79,444.51,443.7,444.43,82771.0,418.475,419.1539,418.3901,419.0785,82771.0
2021-08-20 10:10:00,444.44,444.55,443.72,444.55,60356.0,419.0879,419.1916,418.409,419.1916,60356.0
2021-08-20 10:20:00,444.58,444.88,444.34,444.52,128133.0,419.2199,419.5028,418.9936,419.1634,128133.0
2021-08-20 10:30:00,444.56,444.95,444.46,444.53,63985.0,419.2011,419.5688,419.1068,419.1728,63985.0
2021-08-20 10:40:00,444.6,444.62,444.17,444.33,57015.0,419.2388,419.2576,418.8333,418.9842,57015.0
2021-08-20 10:50:00,444.31,444.51,444.0,444.15,57276.0,418.9653,419.1539,418.673,418.8145,57276.0
2021-08-20 11:00:00,444.11,444.35,443.98,444.33,44176.0,418.7767,419.003,418.6542,418.9842,44176.0
2021-08-20 11:10:00,444.31,444.52,444.22,444.28,150178.0,418.9653,419.1634,418.8805,418.937,150178.0
2021-08-20 11:20:00,444.3,444.53,444.1,444.17,38911.0,418.9559,419.1728,418.7673,418.8333,38911.0
2021-08-20 11:30:00,444.16,444.72,444.16,444.25,43555.0,418.8239,419.3519,418.8239,418.9088,43555.0
2021-08-20 11:40:00,444.29,444.4,444.13,444.24,66691.0,418.9465,419.0502,418.7956,418.8993,66691.0
2021-08-20 11:50:00,444.28,444.42,443.92,444.39,62069.0,418.937,419.0691,418.5976,419.0408,62069.0
2021-08-20 12:00:00,444.37,444.88,444.29,444.56,80757.0,419.0219,419.5028,418.9465,419.2011,80757.0
2021-08-20 12:10:00,444.55,444.64,444.29,444.58,44050.0,419.1916,419.2765,418.9465,419.2199,44050.0
2021-08-20 12:20:00,444.6,445.19,444.49,445.19,71307.0,419.2388,419.7951,419.1351,419.7951,71307.0
2021-08-20 12:30:00,445.23,445.31,445.14,445.25,36931.0,419.8329,419.9083,419.748,419.8517,36931.0
2021-08-20 12:40:00,445.25,445.54,445.13,445.47,46943.0,419.8517,420.1252,419.7386,420.0592,46943.0
2021-08-20 12:50:00,445.44,445.49,445.21,445.23,55132.0,420.0309,420.078,419.814,419.8329,55132.0
2021-08-20 13:00:00,445.2,445.36,445.17,445.27,37572.0,419.8046,419.9554,419.7763,419.8706,37572.0
2021-08-20 13:10:00,445.28,445.49,445.27,445.39,42289.0,419.88,420.078,419.8706,419.9837,42289.0
2021-08-20 13:20:00,445.39,445.42,445.15,445.16,35007.0,419.9837,420.012,419.7574,419.7668,35007.0
2021-08-20 13:30:00,445.17,445.28,444.91,444.91,63107.0,419.7763,419.88,419.5311,419.5311,63107.0
2021-08-20 13:40:00,444.89,445.05,444.78,444.79,46718.0,419.5122,419.6631,419.4085,419.4179,46718.0
2021-08-20 13:50:00,444.8,444.97,444.68,444.72,48099.0,419.4274,419.5877,419.3142,419.3519,48099.0
2021-08-20 14:00:00,444.76,445.15,444.69,445.1,62145.0,419.3897,419.7574,419.3237,419.7103,62145.0
2021-08-20 14:10:00,445.14,445.15,444.88,445.04,42296.0,419.748,419.7574,419.5028,419.6537,42296.0
2021-08-20 14:20:00,444.99,444.99,444.49,444.59,64449.0,419.6065,419.6065,419.1351,419.2294,64449.0
2021-08-20 14:30:00,444.68,444.76,444.48,444.65,52622.0,419.3142,419.3897,419.1256,419.2859,52622.0
2021-08-20 14:40:00,444.64,444.82,444.41,444.48,54905.0,419.2765,419.4462,419.0596,419.1256,54905.0
2021-08-20 14:50:00,444.48,444.79,444.48,444.79,27362.0,419.1256,419.4179,419.1256,419.4179,27362.0
2021-08-20 15:00:00,444.77,444.97,444.68,444.88,52163.0,419.3991,419.5877,419.3142,419.5028,52163.0
2021-08-20 15:10:00,444.84,445.17,444.83,445.01,49633.0,419.4651,419.7763,419.4557,419.6254,49633.0
2021-08-20 15:20:00,445.03,445.34,444.99,445.32,95965.0,419.6443,419.9366,419.6065,419.9177,95965.0
2021-08-20 15:30:00,445.32,445.52,445.15,445.45,53709.0,419.9177,420.1063,419.7574,420.0403,53709.0
2021-08-20 15:40:00,445.45,445.65,445.31,445.44,71970.0,420.0403,420.2289,419.9083,420.0309,71970.0
2021-08-20 15:50:00,445.46,445.66,445.24,445.3,303458.0,420.0497,420.2383,419.8423,419.8989,303458.0
2021-08-23 09:30:00,447.12,448.08,447.11,448.0,337093.0,421.615,422.5203,421.6056,422.4448,337093.0
2021-08-23 09:40:00,448.0,448.29,447.77,448.01,35022.0,422.4448,422.7183,422.228,422.4543,35022.0
2021-08-23 09:50:00,448.04,448.35,447.91,448.33,25847.0,422.4826,422.7749,422.36,422.756,25847.0
2021-08-23 10:00:00,448.34,448.88,448.19,448.62,43546.0,422.7654,423.2746,422.624,423.0295,43546.0
2021-08-23 10:10:00,448.71,449.02,448.63,448.94,28803.0,423.1143,423.4067,423.0389,423.3312,28803.0
2021-08-23 10:20:00,448.97,449.18,448.9,448.91,29892.0,423.3595,423.5575,423.2935,423.3029,29892.0
2021-08-23 10:30:00,448.9,449.09,448.69,449.09,36136.0,423.2935,423.4727,423.0955,423.4727,36136.0
2021-08-23 10:40:00,449.11,449.14,448.98,449.06,35510.0,423.4915,423.5198,423.3689,423.4444,35510.0
2021-08-23 10:50:00,449.11,449.29,449.09,449.21,26688.0,423.4915,423.6613,423.4727,423.5858,26688.0
2021-08-23 11:00:00,449.24,449.52,449.22,449.48,37742.0,423.6141,423.8781,423.5952,423.8404,37742.0
2021-08-23 11:10:00,449.48,449.72,449.48,449.51,26387.0,423.8404,424.0667,423.8404,423.8687,26387.0
2021-08-23 11:20:00,449.51,449.56,449.36,449.46,33857.0,423.8687,423.9159,423.7273,423.8216,33857.0
2021-08-23 11:30:00,449.47,449.65,449.47,449.63,43387.0,423.831,424.0007,423.831,423.9819,43387.0
2021-08-23 11:40:00,449.64,449.66,449.56,449.57,31233.0,423.9913,424.0102,423.9159,423.9253,31233.0
2021-08-23 11:50:00,449.57,449.85,449.56,449.72,33071.0,423.9253,424.1893,423.9159,424.0667,33071.0
2021-08-23 12:00:00,449.76,449.92,449.75,449.89,28396.0,424.1044,424.2553,424.095,424.227,28396.0
2021-08-23 12:10:00,449.89,449.9,449.72,449.8,79518.0,424.227,424.2365,424.0667,424.1422,79518.0
2021-08-23 12:20:00,449.8,449.85,449.77,449.83,22309.0,424.1422,424.1893,424.1139,424.1705,22309.0
2021-08-23 12:30:00,449.84,449.98,449.77,449.83,38855.0,424.1799,424.3119,424.1139,424.1705,38855.0
2021-08-23 12:40:00,449.82,449.99,449.69,449.69,32906.0,424.161,424.3213,424.0384,424.0384,32906.0
2021-08-23 12:50:00,449.72,450.15,449.67,450.14,38753.0,424.0667,424.4722,424.0196,424.4628,38753.0
2021-08-23 13:00:00,450.16,450.18,450.04,450.17,22207.0,424.4816,424.5005,424.3685,424.4911,22207.0
2021-08-23 13:10:00,450.17,450.21,449.94,449.96,20945.0,424.4911,424.5288,424.2742,424.293,20945.0
2021-08-23 13:20:00,449.93,449.96,449.57,449.68,60138.0,424.2647,424.293,423.9253,424.029,60138.0
2021-08-23 13:30:00,449.69,449.85,449.42,449.47,45182.0,424.0384,424.1893,423.7838,423.831,45182.0
2021-08-23 13:40:00,449.49,449.74,449.49,449.74,15744.0,423.8498,424.0856,423.8498,424.0856,15744.0
2021-08-23 13:50:00,449.76,449.78,449.64,449.7,34797.0,424.1044,424.1233,423.9913,424.0479,34797.0
2021-08-23 14:00:00,449.7,449.92,449.67,449.89,20603.0,424.0479,424.2553,424.0196,424.227,20603.0
2021-08-23 14:10:00,449.88,449.98,449.62,449.79,55881.0,424.2176,424.3119,423.9724,424.1327,55881.0
2021-08-23 14:20:00,449.8,449.92,449.7,449.75,39683.0,424.1422,424.2553,424.0479,424.095,39683.0
2021-08-23 14:30:00,449.74,449.92,449.71,449.92,18912.0,424.0856,424.2553,424.0573,424.2553,18912.0
2021-08-23 14:40:00,449.92,449.99,449.83,449.96,29765.0,424.2553,424.3213,424.1705,424.293,29765.0
2021-08-23 14:50:00,450.0,450.09,449.98,450.0,20762.0,424.3308,424.4156,424.3119,424.3308,20762.0
2021-08-23 15:00:00,450.02,450.04,449.92,449.93,24473.0,424.3496,424.3685,424.2553,424.2647,24473.0
2021-08-23 15:10:00,449.91,449.91,449.74,449.74,33242.0,424.2459,424.2459,424.0856,424.0856,33242.0
2021-08-23 15:20:00,449.74,449.88,449.62,449.82,52114.0,424.0856,424.2176,423.9724,424.161,52114.0
2021-08-23 15:30:00,449.82,450.0,449.71,449.71,123487.0,424.161,424.3308,424.0573,424.0573,123487.0
2021-08-23 15:40:00,449.7,449.76,449.51,449.66,86512.0,424.0479,424.1044,423.8687,424.0102,86512.0
2021-08-23 15:50:00,449.67,449.79,449.1,449.22,197899.0,424.0196,424.1327,423.4821,423.5952,197899.0
2021-08-24 09:30:00,449.91,449.98,449.42,449.78,123079.0,424.2459,424.3119,423.7838,424.1233,123079.0
2021-08-24 09:40:00,449.81,450.11,449.71,450.08,44306.0,424.1516,424.4345,424.0573,424.4062,44306.0
2021-08-24 09:50:00,450.08,450.16,449.88,449.99,30276.0,424.4062,424.4816,424.2176,424.3213,30276.0
2021-08-24 10:00:00,450.01,450.18,449.81,450.02,34980.0,424.3402,424.5005,424.1516,424.3496,34980.0
2021-08-24 10:10:00,450.05,450.36,449.99,450.34,32491.0,424.3779,424.6702,424.3213,424.6514,32491.0
2021-08-24 10:20:00,450.33,450.35,450.16,450.35,25880.0,424.6419,424.6608,424.4816,424.6608,25880.0
2021-08-24 10:30:00,450.35,450.36,450.11,450.33,48215.0,424.6608,424.6702,424.4345,424.6419,48215.0
2021-08-24 10:40:00,450.34,450.34,450.21,450.32,22668.0,424.6514,424.6514,424.5288,424.6325,22668.0
2021-08-24 10:50:00,450.33,450.46,450.09,450.18,38374.0,424.6419,424.7645,424.4156,424.5005,38374.0
2021-08-24 11:00:00,450.16,450.26,450.03,450.19,18137.0,424.4816,424.5759,424.359,424.5099,18137.0
2021-08-24 11:10:00,450.21,450.35,450.15,450.27,19637.0,424.5288,424.6608,424.4722,424.5854,19637.0
2021-08-24 11:20:00,450.28,450.36,449.96,449.96,25355.0,424.5948,424.6702,424.293,424.293,25355.0
2021-08-24 11:30:00,449.94,450.01,449.74,449.9,33595.0,424.2742,424.3402,424.0856,424.2365,33595.0
2021-08-24 11:40:00,449.9,450.0,449.79,449.87,49051.0,424.2365,424.3308,424.1327,424.2082,49051.0
2021-08-24 11:50:00,449.88,450.07,449.86,450.01,61345.0,424.2176,424.3968,424.1987,424.3402,61345.0
2021-08-24 12:00:00,450.0,450.02,449.79,449.94,31236.0,424.3308,424.3496,424.1327,424.2742,31236.0
2021-08-24 12:10:00,449.95,450.0,449.72,449.82,54623.0,424.2836,424.3308,424.0667,424.161,54623.0
2021-08-24 12:20:00,449.81,449.83,449.63,449.66,52821.0,424.1516,424.1705,423.9819,424.0102,52821.0
2021-08-24 12:30:00,449.66,449.83,449.57,449.79,40335.0,424.0102,424.1705,423.9253,424.1327,40335.0
2021-08-24 12:40:00,449.81,449.95,449.77,449.87,35708.0,424.1516,424.2836,424.1139,424.2082,35708.0
2021-08-24 12:50:00,449.88,449.91,449.84,449.91,32356.0,424.2176,424.2459,424.1799,424.2459,32356.0
2021-08-24 13:00:00,449.91,450.07,449.91,450.03,70372.0,424.2459,424.3968,424.2459,424.359,70372.0
2021-08-24 13:10:00,450.03,450.07,449.98,450.03,41677.0,424.359,424.3968,424.3119,424.359,41677.0
2021-08-24 13:20:00,450.03,450.05,449.91,450.0,23736.0,424.359,424.3779,424.2459,424.3308,23736.0
2021-08-24 13:30:00,450.0,450.19,450.0,450.18,49393.0,424.3308,424.5099,424.3308,424.5005,49393.0
2021-08-24 13:40:00,450.18,450.26,450.17,450.22,39583.0,424.5005,424.5759,424.4911,424.5382,39583.0
2021-08-24 13:50:00,450.22,450.31,450.12,450.23,37287.0,424.5382,424.6231,424.4439,424.5476,37287.0
2021-08-24 14:00:00,450.23,450.32,450.21,450.29,41095.0,424.5476,424.6325,424.5288,424.6042,41095.0
2021-08-24 14:10:00,450.28,450.38,450.28,450.35,34275.0,424.5948,424.6891,424.5948,424.6608,34275.0
2021-08-24 14:20:00,450.35,450.37,450.26,450.29,38756.0,424.6608,424.6797,424.5759,424.6042,38756.0
2021-08-24 14:30:00,450.29,450.39,450.26,450.31,36041.0,424.6042,424.6985,424.5759,424.6231,36041.0
2021-08-24 14:40:00,450.34,450.43,450.3,450.43,39220.0,424.6514,424.7362,424.6136,424.7362,39220.0
2021-08-24 14:50:00,450.43,450.49,450.39,450.47,51475.0,424.7362,424.7928,424.6985,424.7739,51475.0
2021-08-24 15:00:00,450.47,450.5,450.32,450.38,41413.0,424.7739,424.8022,424.6325,424.6891,41413.0
2021-08-24 15:10:00,450.38,450.52,450.35,450.46,67233.0,424.6891,424.8211,424.6608,424.7645,67233.0
2021-08-24 15:20:00,450.45,450.49,450.36,450.43,50592.0,424.7551,424.7928,424.6702,424.7362,50592.0
2021-08-24 15:30:00,450.44,450.46,450.12,450.13,92610.0,424.7457,424.7645,424.4439,424.4533,92610.0
2021-08-24 15:40:00,450.14,450.17,449.95,449.97,93879.0,424.4628,424.4911,424.2836,424.3025,93879.0
2021-08-24 15:50:00,449.97,449.98,449.7,449.96,220178.0,424.3025,424.3119,424.0479,424.293,220178.0
2021-08-25 09:30:00,450.17,450.31,449.75,450.02,81564.0,424.4911,424.6231,424.095,424.3496,81564.0
2021-08-25 09:40:00,450.06,450.11,449.81,450.11,44161.0,424.3873,424.4345,424.1516,424.4345,44161.0
2021-08-25 09:50:00,450.11,450.29,449.84,450.29,39751.0,424.4345,424.6042,424.1799,424.6042,39751.0
2021-08-25 10:00:00,450.31,450.41,450.12,450.15,36362.0,424.6231,424.7174,424.4439,424.4722,36362.0
2021-08-25 10:10:00,450.15,450.49,450.15,450.37,19026.0,424.4722,424.7928,424.4722,424.6797,19026.0
2021-08-25 10:20:00,450.37,450.49,450.18,450.22,39255.0,424.6797,424.7928,424.5005,424.5382,39255.0
2021-08-25 10:30:00,450.23,450.4,450.06,450.35,73685.0,424.5476,424.7079,424.3873,424.6608,73685.0
2021-08-25 10:40:00,450.36,450.48,450.31,450.38,113065.0,424.6702,424.7834,424.6231,424.6891,113065.0
2021-08-25 10:50:00,450.37,450.52,450.29,450.4,21310.0,424.6797,424.8211,424.6042,424.7079,21310.0
2021-08-25 11:00:00,450.42,450.62,450.37,450.53,33621.0,424.7268,424.9154,424.6797,424.8305,33621.0
2021-08-25 11:10:00,450.56,450.72,450.48,450.65,36983.0,424.8588,425.0097,424.7834,424.9437,36983.0
2021-08-25 11:20:00,450.66,450.84,450.57,450.83,33344.0,424.9531,425.1228,424.8682,425.1134,33344.0
2021-08-25 11:30:00,450.84,450.87,450.72,450.72,24858.0,425.1228,425.1511,425.0097,425.0097,24858.0
2021-08-25 11:40:00,450.77,451.05,450.77,451.01,29610.0,425.0568,425.3209,425.0568,425.2831,29610.0
2021-08-25 11:50:00,451.02,451.19,451.01,451.08,17762.0,425.2926,425.4529,425.2831,425.3492,17762.0
2021-08-25 12:00:00,451.09,451.18,451.04,451.16,21844.0,425.3586,425.4434,425.3114,425.4246,21844.0
2021-08-25 12:10:00,451.17,451.28,451.07,451.17,64485.0,425.434,425.5377,425.3397,425.434,64485.0
2021-08-25 12:20:00,451.18,451.32,451.16,451.3,30205.0,425.4434,425.5755,425.4246,425.5566,30205.0
2021-08-25 12:30:00,451.3,451.31,451.21,451.27,32240.0,425.5566,425.566,425.4717,425.5283,32240.0
2021-08-25 12:40:00,451.27,451.3,451.08,451.11,25201.0,425.5283,425.5566,425.3492,425.3774,25201.0
2021-08-25 12:50:00,451.11,451.37,451.07,451.24,35955.0,425.3774,425.6226,425.3397,425.5,35955.0
2021-08-25 13:00:00,451.23,451.25,451.13,451.18,34272.0,425.4906,425.5095,425.3963,425.4434,34272.0
2021-08-25 13:10:00,451.2,451.25,451.15,451.22,23021.0,425.4623,425.5095,425.4152,425.4812,23021.0
2021-08-25 13:20:00,451.23,451.26,451.03,451.05,32611.0,425.4906,425.5189,425.302,425.3209,32611.0
2021-08-25 13:30:00,451.06,451.18,451.05,451.09,28682.0,425.3303,425.4434,425.3209,425.3586,28682.0
2021-08-25 13:40:00,451.12,451.24,451.07,451.13,20111.0,425.3869,425.5,425.3397,425.3963,20111.0
2021-08-25 13:50:00,451.12,451.16,451.03,451.07,25022.0,425.3869,425.4246,425.302,425.3397,25022.0
2021-08-25 14:00:00,451.07,451.29,451.0,451.2,37809.0,425.3397,425.5472,425.2737,425.4623,37809.0
2021-08-25 14:10:00,451.2,451.23,451.1,451.11,29719.0,425.4623,425.4906,425.368,425.3774,29719.0
2021-08-25 14:20:00,451.1,451.22,451.04,451.18,37327.0,425.368,425.4812,425.3114,425.4434,37327.0
2021-08-25 14:30:00,451.17,451.19,450.87,450.92,40080.0,425.434,425.4529,425.1511,425.1983,40080.0
2021-08-25 14:40:00,450.92,451.1,450.9,451.03,32856.0,425.1983,425.368,425.1794,425.302,32856.0
2021-08-25 14:50:00,451.04,451.16,451.04,451.11,22116.0,425.3114,425.4246,425.3114,425.3774,22116.0
2021-08-25 15:00:00,451.1,451.15,450.99,451.04,76650.0,425.368,425.4152,425.2643,425.3114,76650.0
2021-08-25 15:10:00,451.05,451.08,450.79,450.88,61159.0,425.3209,425.3492,425.0757,425.1606,61159.0
2021-08-25 15:20:00,450.86,451.04,450.84,450.98,67388.0,425.1417,425.3114,425.1228,425.2549,67388.0
2021-08-25 15:30:00,450.98,451.27,450.98,451.12,91613.0,425.2549,425.5283,425.2549,425.3869,91613.0
2021-08-25 15:40:00,451.12,451.45,451.03,451.09,133596.0,425.3869,425.698,425.302,425.3586,133596.0
2021-08-25 15:50:00,451.11,451.28,450.84,450.9,350715.0,425.3774,425.5377,425.1228,425.1794,350715.0
2021-08-26 09:30:00,450.58,450.84,450.36,450.4,120694.0,424.8777,425.1228,424.6702,424.7079,120694.0
2021-08-26 09:40:00,450.36,450.78,450.33,450.63,34543.0,424.6702,425.0663,424.6419,424.9248,34543.0
2021-08-26 09:50:00,450.64,450.64,450.19,450.2,28034.0,424.9342,424.9342,424.5099,424.5193,28034.0
2021-08-26 10:00:00,450.17,450.45,450.16,450.41,55660.0,424.4911,424.7551,424.4816,424.7174,55660.0
2021-08-26 10:10:00,450.4,450.6,450.26,450.39,38974.0,424.7079,424.8965,424.5759,424.6985,38974.0
2021-08-26 10:20:00,450.36,450.39,448.61,449.51,109876.0,424.6702,424.6985,423.02,423.8687,109876.0
2021-08-26 10:30:00,449.53,449.88,449.15,449.29,85000.0,423.8876,424.2176,423.5292,423.6613,85000.0
2021-08-26 10:40:00,449.2,449.27,448.75,448.94,103495.0,423.5764,423.6424,423.1521,423.3312,103495.0
2021-08-26 10:50:00,448.99,449.09,448.5,448.9,132290.0,423.3784,423.4727,422.9163,423.2935,132290.0
2021-08-26 11:00:00,448.88,449.06,448.21,449.01,112947.0,423.2746,423.4444,422.6429,423.3972,112947.0
2021-08-26 11:10:00,449.02,449.66,448.97,449.62,101646.0,423.4067,424.0102,423.3595,423.9724,101646.0
2021-08-26 11:20:00,449.62,449.88,449.35,449.52,66110.0,423.9724,424.2176,423.7178,423.8781,66110.0
2021-08-26 11:30:00,449.52,449.59,449.15,449.58,48643.0,423.8781,423.9441,423.5292,423.9347,48643.0
2021-08-26 11:40:00,449.59,449.77,449.08,449.19,54630.0,423.9441,424.1139,423.4632,423.567,54630.0
2021-08-26 11:50:00,449.24,449.56,449.16,449.49,33251.0,423.6141,423.9159,423.5387,423.8498,33251.0
2021-08-26 12:00:00,449.49,450.0,449.49,449.91,41205.0,423.8498,424.3308,423.8498,424.2459,41205.0
2021-08-26 12:10:00,449.93,450.08,449.91,449.97,78944.0,424.2647,424.4062,424.2459,424.3025,78944.0
2021-08-26 12:20:00,449.97,450.05,449.91,449.93,24049.0,424.3025,424.3779,424.2459,424.2647,24049.0
2021-08-26 12:30:00,449.94,450.06,449.72,449.9,35895.0,424.2742,424.3873,424.0667,424.2365,35895.0
2021-08-26 12:40:00,449.92,449.92,449.76,449.8,34670.0,424.2553,424.2553,424.1044,424.1422,34670.0
2021-08-26 12:50:00,449.8,449.87,449.51,449.68,38055.0,424.1422,424.2082,423.8687,424.029,38055.0
2021-08-26 13:00:00,449.72,449.74,449.56,449.7,32021.0,424.0667,424.0856,423.9159,424.0479,32021.0
2021-08-26 13:10:00,449.71,449.89,449.63,449.64,18854.0,424.0573,424.227,423.9819,423.9913,18854.0
2021-08-26 13:20:00,449.67,449.67,449.14,449.37,35772.0,424.0196,424.0196,423.5198,423.7367,35772.0
2021-08-26 13:30:00,449.39,449.68,449.35,449.64,29550.0,423.7556,424.029,423.7178,423.9913,29550.0
2021-08-26 13:40:00,449.64,449.77,449.46,449.47,28364.0,423.9913,424.1139,423.8216,423.831,28364.0
2021-08-26 13:50:00,449.49,449.66,449.4,449.47,45891.0,423.8498,424.0102,423.765,423.831,45891.0
2021-08-26 14:00:00,449.47,449.47,448.83,448.87,79811.0,423.831,423.831,423.2275,423.2652,79811.0
2021-08-26 14:10:00,448.89,449.04,448.8,448.86,31456.0,423.2841,423.4255,423.1992,423.2558,31456.0
2021-08-26 14:20:00,448.83,449.21,448.83,449.03,28148.0,423.2275,423.5858,423.2275,423.4161,28148.0
2021-08-26 14:30:00,449.03,449.22,448.93,449.16,40281.0,423.4161,423.5952,423.3218,423.5387,40281.0
2021-08-26 14:40:00,449.15,449.2,448.73,448.8,31149.0,423.5292,423.5764,423.1332,423.1992,31149.0
2021-08-26 14:50:00,448.77,448.96,448.65,448.71,60315.0,423.1709,423.3501,423.0578,423.1143,60315.0
2021-08-26 15:00:00,448.67,448.69,448.15,448.33,84117.0,423.0766,423.0955,422.5863,422.756,84117.0
2021-08-26 15:10:00,448.4,448.91,448.16,448.89,66477.0,422.822,423.3029,422.5957,423.2841,66477.0
2021-08-26 15:20:00,448.9,448.92,448.42,448.54,41269.0,423.2935,423.3124,422.8409,422.954,41269.0
2021-08-26 15:30:00,448.57,448.93,448.42,448.52,58500.0,422.9823,423.3218,422.8409,422.9352,58500.0
2021-08-26 15:40:00,448.53,448.94,448.23,448.59,81398.0,422.9446,423.3312,422.6617,423.0012,81398.0
2021-08-26 15:50:00,448.57,448.78,448.23,448.26,184853.0,422.9823,423.1803,422.6617,422.69,184853.0
2021-08-27 09:30:00,449.07,449.78,449.06,449.37,177636.0,423.4538,424.1233,423.4444,423.7367,177636.0
2021-08-27 09:40:00,449.37,449.99,449.33,449.62,64993.0,423.7367,424.3213,423.699,423.9724,64993.0
2021-08-27 09:50:00,449.64,449.99,449.44,449.73,70075.0,423.9913,424.3213,423.8027,424.0762,70075.0
2021-08-27 10:00:00,449.75,450.95,449.13,450.85,280853.0,424.095,425.2266,423.5104,425.1323,280853.0
2021-08-27 10:10:00,450.86,451.66,450.86,451.6,75115.0,425.1417,425.8961,425.1417,425.8395,75115.0
2021-08-27 10:20:00,451.63,451.84,451.05,451.26,105191.0,425.8678,426.0658,425.3209,425.5189,105191.0
2021-08-27 10:30:00,451.36,451.45,451.06,451.09,64914.0,425.6132,425.698,425.3303,425.3586,64914.0
2021-08-27 10:40:00,451.11,451.47,450.87,451.43,57323.0,425.3774,425.7169,425.1511,425.6792,57323.0
2021-08-27 10:50:00,451.45,451.86,451.42,451.62,61376.0,425.698,426.0847,425.6698,425.8583,61376.0
2021-08-27 11:00:00,451.64,451.84,451.59,451.65,37859.0,425.8772,426.0658,425.8301,425.8866,37859.0
2021-08-27 11:10:00,451.63,451.7,451.34,451.53,72234.0,425.8678,425.9338,425.5943,425.7735,72234.0
2021-08-27 11:20:00,451.57,451.63,451.25,451.26,44388.0,425.8112,425.8678,425.5095,425.5189,44388.0
2021-08-27 11:30:00,451.31,451.65,451.28,451.65,41222.0,425.566,425.8866,425.5377,425.8866,41222.0
2021-08-27 11:40:00,451.64,451.92,451.61,451.74,30743.0,425.8772,426.1412,425.8489,425.9715,30743.0
2021-08-27 11:50:00,451.77,451.98,451.63,451.9,45175.0,425.9998,426.1978,425.8678,426.1224,45175.0
2021-08-27 12:00:00,451.89,451.94,451.76,451.8,43204.0,426.1129,426.1601,425.9904,426.0281,43204.0
2021-08-27 12:10:00,451.82,451.87,451.68,451.76,22627.0,426.0469,426.0941,425.9149,425.9904,22627.0
2021-08-27 12:20:00,451.75,452.01,451.71,451.95,45473.0,425.9809,426.2261,425.9432,426.1695,45473.0
2021-08-27 12:30:00,451.95,452.11,451.94,452.06,29141.0,426.1695,426.3204,426.1601,426.2732,29141.0
2021-08-27 12:40:00,452.06,452.06,451.9,451.98,40469.0,426.2732,426.2732,426.1224,426.1978,40469.0
2021-08-27 12:50:00,451.99,452.19,451.96,452.17,27337.0,426.2072,426.3958,426.179,426.377,27337.0
2021-08-27 13:00:00,452.18,452.31,452.15,452.3,56768.0,426.3864,426.509,426.3581,426.4996,56768.0
2021-08-27 13:10:00,452.28,452.34,452.2,452.24,33791.0,426.4807,426.5373,426.4053,426.443,33791.0
2021-08-27 13:20:00,452.28,452.42,452.27,452.34,43066.0,426.4807,426.6127,426.4713,426.5373,43066.0
2021-08-27 13:30:00,452.34,452.46,452.3,452.4,30757.0,426.5373,426.6504,426.4996,426.5939,30757.0
2021-08-27 13:40:00,452.4,452.4,452.26,452.28,21302.0,426.5939,426.5939,426.4618,426.4807,21302.0
2021-08-27 13:50:00,452.27,452.38,452.23,452.35,28320.0,426.4713,426.575,426.4336,426.5467,28320.0
2021-08-27 14:00:00,452.34,452.35,452.01,452.04,42468.0,426.5373,426.5467,426.2261,426.2544,42468.0
2021-08-27 14:10:00,452.05,452.17,452.0,452.09,28903.0,426.2638,426.377,426.2167,426.3015,28903.0
2021-08-27 14:20:00,452.13,452.21,452.06,452.19,25331.0,426.3393,426.4147,426.2732,426.3958,25331.0
2021-08-27 14:30:00,452.19,452.34,452.18,452.22,60910.0,426.3958,426.5373,426.3864,426.4241,60910.0
2021-08-27 14:40:00,452.22,452.27,452.12,452.18,39024.0,426.4241,426.4713,426.3298,426.3864,39024.0
2021-08-27 14:50:00,452.19,452.24,452.14,452.16,53477.0,426.3958,426.443,426.3487,426.3675,53477.0
2021-08-27 15:00:00,452.18,452.35,452.17,452.28,92088.0,426.3864,426.5467,426.377,426.4807,92088.0
2021-08-27 15:10:00,452.3,452.5,452.28,452.48,54981.0,426.4996,426.6881,426.4807,426.6693,54981.0
2021-08-27 15:20:00,452.45,452.56,452.32,452.33,60481.0,426.641,426.7447,426.5184,426.5278,60481.0
2021-08-27 15:30:00,452.33,452.37,452.23,452.26,96735.0,426.5278,426.5656,426.4336,426.4618,96735.0
2021-08-27 15:40:00,452.27,452.65,452.19,452.37,141542.0,426.4713,426.8296,426.3958,426.5656,141542.0
2021-08-27 15:50:00,452.38,452.65,452.02,452.19,286887.0,426.575,426.8296,426.2355,426.3958,286887.0
2021-08-30 09:30:00,452.98,453.3,452.76,453.17,204439.0,427.1408,427.4425,426.9333,427.3199,204439.0
2021-08-30 09:40:00,453.16,453.18,452.72,453.05,45496.0,427.3105,427.3294,426.8956,427.2068,45496.0
2021-08-30 09:50:00,453.05,453.49,453.0,453.43,44090.0,427.2068,427.6217,427.1596,427.5651,44090.0
2021-08-30 10:00:00,453.47,453.6,453.27,453.54,39434.0,427.6028,427.7254,427.4142,427.6688,39434.0
2021-08-30 10:10:00,453.54,453.73,453.35,453.71,28866.0,427.6688,427.848,427.4897,427.8291,28866.0
2021-08-30 10:20:00,453.7,454.18,453.68,454.18,43881.0,427.8197,428.2723,427.8008,428.2723,43881.0
2021-08-30 10:30:00,454.2,454.47,454.1,454.45,46139.0,428.2912,428.5458,428.1969,428.5269,46139.0
2021-08-30 10:40:00,454.43,454.71,454.43,454.64,34880.0,428.5081,428.7721,428.5081,428.7061,34880.0
2021-08-30 10:50:00,454.64,454.83,454.56,454.81,52424.0,428.7061,428.8852,428.6306,428.8664,52424.0
2021-08-30 11:00:00,454.82,454.96,454.67,454.87,38099.0,428.8758,429.0078,428.7344,428.923,38099.0
2021-08-30 11:10:00,454.88,455.09,454.69,454.71,26373.0,428.9324,429.1304,428.7532,428.7721,26373.0
2021-08-30 11:20:00,454.68,454.83,454.62,454.64,29049.0,428.7438,428.8852,428.6872,428.7061,29049.0
2021-08-30 11:30:00,454.66,454.96,454.66,454.77,28471.0,428.7249,429.0078,428.7249,428.8287,28471.0
2021-08-30 11:40:00,454.77,454.89,454.68,454.85,33434.0,428.8287,428.9418,428.7438,428.9041,33434.0
2021-08-30 11:50:00,454.83,455.03,454.83,454.92,20845.0,428.8852,429.0738,428.8852,428.9701,20845.0
2021-08-30 12:00:00,454.92,454.96,454.72,454.76,34339.0,428.9701,429.0078,428.7815,428.8192,34339.0
2021-08-30 12:10:00,454.73,454.87,454.53,454.53,14522.0,428.7909,428.923,428.6024,428.6024,14522.0
2021-08-30 12:20:00,454.55,454.58,454.4,454.49,18140.0,428.6212,428.6495,428.4798,428.5646,18140.0
2021-08-30 12:30:00,454.49,454.68,454.41,454.68,27132.0,428.5646,428.7438,428.4892,428.7438,27132.0
2021-08-30 12:40:00,454.66,454.69,454.59,454.63,13209.0,428.7249,428.7532,428.6589,428.6966,13209.0
2021-08-30 12:50:00,454.6,454.74,454.59,454.74,15366.0,428.6684,428.8004,428.6589,428.8004,15366.0
2021-08-30 13:00:00,454.76,454.77,454.63,454.76,27130.0,428.8192,428.8287,428.6966,428.8192,27130.0
2021-08-30 13:10:00,454.75,454.82,454.7,454.71,20473.0,428.8098,428.8758,428.7627,428.7721,20473.0
2021-08-30 13:20:00,454.71,454.77,454.67,454.72,43444.0,428.7721,428.8287,428.7344,428.7815,43444.0
2021-08-30 13:30:00,454.72,454.77,454.64,454.76,31155.0,428.7815,428.8287,428.7061,428.8192,31155.0
2021-08-30 13:40:00,454.76,454.93,454.76,454.93,31833.0,428.8192,428.9795,428.8192,428.9795,31833.0
2021-08-30 13:50:00,454.94,454.98,454.89,454.96,17083.0,428.989,429.0267,428.9418,429.0078,17083.0
2021-08-30 14:00:00,454.97,455.0,454.83,454.87,33503.0,429.0173,429.0455,428.8852,428.923,33503.0
2021-08-30 14:10:00,454.86,455.09,454.83,454.86,58562.0,428.9135,429.1304,428.8852,428.9135,58562.0
2021-08-30 14:20:00,454.84,454.9,454.78,454.89,85971.0,428.8947,428.9512,428.8381,428.9418,85971.0
2021-08-30 14:30:00,454.89,454.93,454.72,454.73,52057.0,428.9418,428.9795,428.7815,428.7909,52057.0
2021-08-30 14:40:00,454.72,454.81,454.65,454.8,35624.0,428.7815,428.8664,428.7155,428.857,35624.0
2021-08-30 14:50:00,454.79,454.93,454.77,454.92,34685.0,428.8475,428.9795,428.8287,428.9701,34685.0
2021-08-30 15:00:00,454.91,455.0,454.86,454.99,28484.0,428.9607,429.0455,428.9135,429.0361,28484.0
2021-08-30 15:10:00,454.98,455.01,454.8,454.84,61293.0,429.0267,429.055,428.857,428.8947,61293.0
2021-08-30 15:20:00,454.83,454.9,454.71,454.74,37333.0,428.8852,428.9512,428.7721,428.8004,37333.0
2021-08-30 15:30:00,454.72,454.76,454.51,454.63,42257.0,428.7815,428.8192,428.5835,428.6966,42257.0
2021-08-30 15:40:00,454.61,454.62,454.42,454.59,59121.0,428.6778,428.6872,428.4986,428.6589,59121.0
2021-08-30 15:50:00,454.54,454.57,454.1,454.21,142548.0,428.6118,428.6401,428.1969,428.3006,142548.0
2021-08-31 09:30:00,454.12,454.27,453.51,453.59,144320.0,428.2157,428.3572,427.6405,427.716,144320.0
2021-08-31 09:40:00,453.56,453.69,453.28,453.54,63332.0,427.6877,427.8103,427.4237,427.6688,63332.0
2021-08-31 09:50:00,453.51,453.51,452.95,453.15,59596.0,427.6405,427.6405,427.1125,427.3011,59596.0
2021-08-31 10:00:00,453.11,453.81,453.06,453.76,64104.0,427.2634,427.9234,427.2162,427.8763,64104.0
2021-08-31 10:10:00,453.71,453.97,453.62,453.91,74325.0,427.8291,428.0743,427.7443,428.0177,74325.0
2021-08-31 10:20:00,453.87,453.87,453.37,453.65,54723.0,427.98,427.98,427.5085,427.7726,54723.0
2021-08-31 10:30:00,453.63,453.96,453.51,453.96,38610.0,427.7537,428.0649,427.6405,428.0649,38610.0
2021-08-31 10:40:00,453.95,454.14,453.76,453.97,34687.0,428.0554,428.2346,427.8763,428.0743,34687.0
2021-08-31 10:50:00,453.92,454.09,453.8,454.09,36873.0,428.0271,428.1875,427.914,428.1875,36873.0
2021-08-31 11:00:00,454.08,454.19,453.68,453.94,72562.0,428.178,428.2817,427.8008,428.046,72562.0
2021-08-31 11:10:00,453.94,454.34,453.82,454.3,39717.0,428.046,428.4232,427.9329,428.3855,39717.0
2021-08-31 11:20:00,454.3,454.49,454.14,454.19,27922.0,428.3855,428.5646,428.2346,428.2817,27922.0
2021-08-31 11:30:00,454.25,454.44,454.14,454.36,29988.0,428.3383,428.5175,428.2346,428.4421,29988.0
2021-08-31 11:40:00,454.35,454.51,454.34,454.49,33265.0,428.4326,428.5835,428.4232,428.5646,33265.0
2021-08-31 11:50:00,454.47,454.47,454.35,454.35,18250.0,428.5458,428.5458,428.4326,428.4326,18250.0
2021-08-31 12:00:00,454.34,454.41,454.2,454.33,29285.0,428.4232,428.4892,428.2912,428.4138,29285.0
2021-08-31 12:10:00,454.33,454.34,454.18,454.19,23568.0,428.4138,428.4232,428.2723,428.2817,23568.0
2021-08-31 12:20:00,454.2,454.49,454.16,454.48,17846.0,428.2912,428.5646,428.2535,428.5552,17846.0
2021-08-31 12:30:00,454.47,454.49,454.35,454.38,29719.0,428.5458,428.5646,428.4326,428.4609,29719.0
2021-08-31 12:40:00,454.38,454.43,454.27,454.3,14709.0,428.4609,428.5081,428.3572,428.3855,14709.0
2021-08-31 12:50:00,454.28,454.32,454.22,454.3,15465.0,428.3666,428.4043,428.31,428.3855,15465.0
2021-08-31 13:00:00,454.29,454.31,453.97,453.97,25937.0,428.376,428.3949,428.0743,428.0743,25937.0
2021-08-31 13:10:00,453.95,454.05,453.81,453.81,20949.0,428.0554,428.1497,427.9234,427.9234,20949.0
2021-08-31 13:20:00,453.83,453.86,453.44,453.66,239906.0,427.9423,427.9706,427.5745,427.782,239906.0
2021-08-31 13:30:00,453.6,453.63,453.45,453.63,16158.0,427.7254,427.7537,427.584,427.7537,16158.0
2021-08-31 13:40:00,453.63,453.82,453.6,453.8,23130.0,427.7537,427.9329,427.7254,427.914,23130.0
2021-08-31 13:50:00,453.81,453.9,453.73,453.87,27983.0,427.9234,428.0083,427.848,427.98,27983.0
2021-08-31 14:00:00,453.88,453.94,453.57,453.61,38865.0,427.9894,428.046,427.6971,427.7348,38865.0
2021-08-31 14:10:00,453.64,453.78,453.55,453.66,26313.0,427.7631,427.8951,427.6783,427.782,26313.0
2021-08-31 14:20:00,453.66,453.77,453.58,453.62,35173.0,427.782,427.8857,427.7065,427.7443,35173.0
2021-08-31 14:30:00,453.64,453.84,453.62,453.69,21691.0,427.7631,427.9517,427.7443,427.8103,21691.0
2021-08-31 14:40:00,453.67,453.74,453.37,453.41,29877.0,427.7914,427.8574,427.5085,427.5462,29877.0
2021-08-31 14:50:00,453.46,453.88,453.46,453.88,28236.0,427.5934,427.9894,427.5934,427.9894,28236.0
2021-08-31 15:00:00,453.85,453.92,453.52,453.56,48386.0,427.9611,428.0271,427.65,427.6877,48386.0
2021-08-31 15:10:00,453.55,453.6,453.41,453.44,31879.0,427.6783,427.7254,427.5462,427.5745,31879.0
2021-08-31 15:20:00,453.44,453.52,453.24,453.3,50137.0,427.5745,427.65,427.3859,427.4425,50137.0
2021-08-31 15:30:00,453.38,453.65,453.2,453.64,44571.0,427.518,427.7726,427.3482,427.7631,44571.0
2021-08-31 15:40:00,453.55,453.88,453.46,453.86,44934.0,427.6783,427.9894,427.5934,427.9706,44934.0
2021-08-31 15:50:00,453.81,453.99,453.39,453.65,385340.0,427.9234,428.0932,427.5274,427.7726,385340.0
2021-09-01 09:30:00,454.59,454.65,454.28,454.34,207691.0,428.6589,428.7155,428.3666,428.4232,207691.0
2021-09-01 09:40:00,454.35,454.66,454.05,454.6,80164.0,428.4326,428.7249,428.1497,428.6684,80164.0
2021-09-01 09:50:00,454.58,454.7,453.85,454.0,75951.0,428.6495,428.7627,427.9611,428.1026,75951.0
2021-09-01 10:00:00,454.03,454.62,454.01,454.46,97562.0,428.1309,428.6872,428.112,428.5363,97562.0
2021-09-01 10:10:00,454.43,454.51,454.15,454.26,53073.0,428.5081,428.5835,428.244,428.3478,53073.0
2021-09-01 10:20:00,454.24,454.39,454.13,454.28,46900.0,428.3289,428.4703,428.2252,428.3666,46900.0
2021-09-01 10:30:00,454.28,454.49,454.2,454.48,33029.0,428.3666,428.5646,428.2912,428.5552,33029.0
2021-09-01 10:40:00,454.48,454.63,454.39,454.56,32966.0,428.5552,428.6966,428.4703,428.6306,32966.0
2021-09-01 10:50:00,454.56,454.61,454.48,454.61,26929.0,428.6306,428.6778,428.5552,428.6778,26929.0
2021-09-01 11:00:00,454.61,454.7,454.24,454.52,28020.0,428.6778,428.7627,428.3289,428.5929,28020.0
2021-09-01 11:10:00,454.55,454.61,454.3,454.36,44336.0,428.6212,428.6778,428.3855,428.4421,44336.0
2021-09-01 11:20:00,454.39,454.39,454.13,454.33,25293.0,428.4703,428.4703,428.2252,428.4138,25293.0
2021-09-01 11:30:00,454.32,454.55,454.29,454.45,27738.0,428.4043,428.6212,428.376,428.5269,27738.0
2021-09-01 11:40:00,454.44,454.47,454.28,454.37,15298.0,428.5175,428.5458,428.3666,428.4515,15298.0
2021-09-01 11:50:00,454.37,454.51,454.35,454.39,21990.0,428.4515,428.5835,428.4326,428.4703,21990.0
2021-09-01 12:00:00,454.38,454.63,454.37,454.6,39268.0,428.4609,428.6966,428.4515,428.6684,39268.0
2021-09-01 12:10:00,454.58,454.67,454.57,454.64,27750.0,428.6495,428.7344,428.6401,428.7061,27750.0
2021-09-01 12:20:00,454.63,454.77,454.53,454.67,44664.0,428.6966,428.8287,428.6024,428.7344,44664.0
2021-09-01 12:30:00,454.67,454.87,454.61,454.83,23459.0,428.7344,428.923,428.6778,428.8852,23459.0
2021-09-01 12:40:00,454.83,454.85,454.72,454.79,20546.0,428.8852,428.9041,428.7815,428.8475,20546.0
2021-09-01 12:50:00,454.85,455.02,454.85,454.99,24747.0,428.9041,429.0644,428.9041,429.0361,24747.0
2021-09-01 13:00:00,455.0,455.03,454.91,454.96,26035.0,429.0455,429.0738,428.9607,429.0078,26035.0
2021-09-01 13:10:00,454.98,454.99,454.89,454.96,33214.0,429.0267,429.0361,428.9418,429.0078,33214.0
2021-09-01 13:20:00,454.96,455.08,454.91,455.02,28928.0,429.0078,429.121,428.9607,429.0644,28928.0
2021-09-01 13:30:00,455.01,455.14,455.01,455.06,25382.0,429.055,429.1776,429.055,429.1021,25382.0
2021-09-01 13:40:00,455.05,455.09,454.97,455.01,15143.0,429.0927,429.1304,429.0173,429.055,15143.0
2021-09-01 13:50:00,455.0,455.09,454.95,455.07,17527.0,429.0455,429.1304,428.9984,429.1115,17527.0
2021-09-01 14:00:00,455.07,455.08,454.96,454.96,30188.0,429.1115,429.121,429.0078,429.0078,30188.0
2021-09-01 14:10:00,454.96,455.0,454.86,454.87,28231.0,429.0078,429.0455,428.9135,428.923,28231.0
2021-09-01 14:20:00,454.86,454.9,454.68,454.73,108086.0,428.9135,428.9512,428.7438,428.7909,108086.0
2021-09-01 14:30:00,454.74,454.75,454.26,454.37,60400.0,428.8004,428.8098,428.3478,428.4515,60400.0
2021-09-01 14:40:00,454.38,454.53,454.3,454.32,58037.0,428.4609,428.6024,428.3855,428.4043,58037.0
2021-09-01 14:50:00,454.3,454.47,454.28,454.36,41572.0,428.3855,428.5458,428.3666,428.4421,41572.0
2021-09-01 15:00:00,454.34,454.34,453.94,454.01,79157.0,428.4232,428.4232,428.046,428.112,79157.0
2021-09-01 15:10:00,454.01,454.4,453.94,454.39,45233.0,428.112,428.4798,428.046,428.4703,45233.0
2021-09-01 15:20:00,454.4,454.5,454.16,454.19,92997.0,428.4798,428.5741,428.2535,428.2817,92997.0
2021-09-01 15:30:00,454.17,454.21,453.84,453.88,41746.0,428.2629,428.3006,427.9517,427.9894,41746.0
2021-09-01 15:40:00,453.89,454.08,453.67,453.95,64597.0,427.9989,428.178,427.7914,428.0554,64597.0
2021-09-01 15:50:00,453.95,454.19,453.58,453.86,253217.0,428.0554,428.2817,427.7065,427.9706,253217.0
2021-09-02 09:30:00,455.35,455.66,455.3,455.53,116759.0,429.3756,429.6679,429.3284,429.5453,116759.0
2021-09-02 09:40:00,455.58,456.08,455.55,455.77,45573.0,429.5925,430.0639,429.5642,429.7716,45573.0
2021-09-02 09:50:00,455.77,455.78,455.29,455.41,41933.0,429.7716,429.781,429.319,429.4322,41933.0
2021-09-02 10:00:00,455.42,455.56,455.13,455.26,51235.0,429.4416,429.5736,429.1681,429.2907,51235.0
2021-09-02 10:10:00,455.26,455.27,455.08,455.18,37814.0,429.2907,429.3001,429.121,429.2153,37814.0
2021-09-02 10:20:00,455.15,455.62,455.14,455.56,72793.0,429.187,429.6302,429.1776,429.5736,72793.0
2021-09-02 10:30:00,455.56,455.67,455.32,455.4,26079.0,429.5736,429.6773,429.3473,429.4227,26079.0
2021-09-02 10:40:00,455.45,455.73,455.33,455.58,38316.0,429.4699,429.7339,429.3567,429.5925,38316.0
2021-09-02 10:50:00,455.6,455.68,455.44,455.5,24409.0,429.6113,429.6868,429.4604,429.517,24409.0
2021-09-02 11:00:00,455.51,455.61,455.3,455.3,21394.0,429.5265,429.6207,429.3284,429.3284,21394.0
2021-09-02 11:10:00,455.32,455.74,455.32,455.72,28027.0,429.3473,429.7433,429.3473,429.7245,28027.0
2021-09-02 11:20:00,455.75,455.77,455.59,455.68,14328.0,429.7528,429.7716,429.6019,429.6868,14328.0
2021-09-02 11:30:00,455.66,455.79,455.61,455.62,58312.0,429.6679,429.7905,429.6207,429.6302,58312.0
2021-09-02 11:40:00,455.61,455.69,455.57,455.57,21386.0,429.6207,429.6962,429.583,429.583,21386.0
2021-09-02 11:50:00,455.56,455.64,455.48,455.5,24853.0,429.5736,429.649,429.4982,429.517,24853.0
2021-09-02 12:00:00,455.5,455.54,455.35,455.39,37878.0,429.517,429.5547,429.3756,429.4133,37878.0
2021-09-02 12:10:00,455.39,455.45,455.19,455.21,27558.0,429.4133,429.4699,429.2247,429.2436,27558.0
2021-09-02 12:20:00,455.22,455.29,455.16,455.28,20045.0,429.253,429.319,429.1964,429.3096,20045.0
2021-09-02 12:30:00,455.25,455.34,455.12,455.15,11858.0,429.2813,429.3661,429.1587,429.187,11858.0
2021-09-02 12:40:00,455.16,455.32,455.11,455.14,16965.0,429.1964,429.3473,429.1493,429.1776,16965.0
2021-09-02 12:50:00,455.11,455.46,455.11,455.41,16563.0,429.1493,429.4793,429.1493,429.4322,16563.0
2021-09-02 13:00:00,455.41,455.47,455.29,455.29,4158.0,429.4322,429.4887,429.319,429.319,4158.0
2021-09-02 13:10:00,455.32,455.35,455.03,455.03,22876.0,429.3473,429.3756,429.0738,429.0738,22876.0
2021-09-02 13:20:00,455.01,455.09,454.75,454.8,32205.0,429.055,429.1304,428.8098,428.857,32205.0
2021-09-02 13:30:00,454.76,454.9,454.71,454.8,23305.0,428.8192,428.9512,428.7721,428.857,23305.0
2021-09-02 13:40:00,454.81,454.91,454.44,454.45,30530.0,428.8664,428.9607,428.5175,428.5269,30530.0
2021-09-02 13:50:00,454.44,454.52,454.28,454.38,31895.0,428.5175,428.5929,428.3666,428.4609,31895.0
2021-09-02 14:00:00,454.38,454.4,453.96,454.2,54449.0,428.4609,428.4798,428.0649,428.2912,54449.0
2021-09-02 14:10:00,454.2,454.45,453.96,454.45,23620.0,428.2912,428.5269,428.0649,428.5269,23620.0
2021-09-02 14:20:00,454.46,454.55,454.12,454.15,16458.0,428.5363,428.6212,428.2157,428.244,16458.0
2021-09-02 14:30:00,454.14,454.39,454.02,454.16,26678.0,428.2346,428.4703,428.1214,428.2535,26678.0
2021-09-02 14:40:00,454.17,454.48,454.11,454.42,31667.0,428.2629,428.5552,428.2063,428.4986,31667.0
2021-09-02 14:50:00,454.43,454.81,454.4,454.72,37988.0,428.5081,428.8664,428.4798,428.7815,37988.0
2021-09-02 15:00:00,454.76,454.88,454.49,454.49,45149.0,428.8192,428.9324,428.5646,428.5646,45149.0
2021-09-02 15:10:00,454.51,454.76,454.33,454.6,25037.0,428.5835,428.8192,428.4138,428.6684,25037.0
2021-09-02 15:20:00,454.6,454.6,454.24,454.33,82415.0,428.6684,428.6684,428.3289,428.4138,82415.0
2021-09-02 15:30:00,454.38,454.45,454.16,454.38,48312.0,428.4609,428.5269,428.2535,428.4609,48312.0
2021-09-02 15:40:00,454.37,454.58,454.22,454.29,40665.0,428.4515,428.6495,428.31,428.376,40665.0
2021-09-02 15:50:00,454.29,455.25,454.15,455.25,298201.0,428.376,429.2813,428.244,429.2813,298201.0
2021-09-03 09:30:00,454.0,454.83,453.81,454.26,132508.0,428.1026,428.8852,427.9234,428.3478,132508.0
2021-09-03 09:40:00,454.18,454.4,453.89,454.15,69157.0,428.2723,428.4798,427.9989,428.244,69157.0
2021-09-03 09:50:00,454.13,454.5,453.58,454.46,86549.0,428.2252,428.5741,427.7065,428.5363,86549.0
2021-09-03 10:00:00,454.51,454.94,454.28,454.72,73687.0,428.5835,428.989,428.3666,428.7815,73687.0
2021-09-03 10:10:00,454.66,455.02,454.59,454.8,18996.0,428.7249,429.0644,428.6589,428.857,18996.0
2021-09-03 10:20:00,454.78,454.82,454.58,454.64,22253.0,428.8381,428.8758,428.6495,428.7061,22253.0
2021-09-03 10:30:00,454.61,454.82,454.28,454.28,19887.0,428.6778,428.8758,428.3666,428.3666,19887.0
2021-09-03 10:40:00,454.24,454.54,454.15,454.53,75170.0,428.3289,428.6118,428.244,428.6024,75170.0
2021-09-03 10:50:00,454.54,454.67,454.33,454.58,34450.0,428.6118,428.7344,428.4138,428.6495,34450.0
2021-09-03 11:00:00,454.54,454.84,454.44,454.84,20542.0,428.6118,428.8947,428.5175,428.8947,20542.0
2021-09-03 11:10:00,454.81,455.03,454.63,454.74,42578.0,428.8664,429.0738,428.6966,428.8004,42578.0
2021-09-03 11:20:00,454.75,455.02,454.67,454.89,33617.0,428.8098,429.0644,428.7344,428.9418,33617.0
2021-09-03 11:30:00,454.87,455.07,454.81,454.85,26685.0,428.923,429.1115,428.8664,428.9041,26685.0
2021-09-03 11:40:00,454.87,455.0,454.75,454.87,18011.0,428.923,429.0455,428.8098,428.923,18011.0
2021-09-03 11:50:00,454.87,454.87,454.57,454.62,25780.0,428.923,428.923,428.6401,428.6872,25780.0
2021-09-03 12:00:00,454.62,454.87,454.52,454.82,40416.0,428.6872,428.923,428.5929,428.8758,40416.0
2021-09-03 12:10:00,454.81,454.85,454.7,454.75,9604.0,428.8664,428.9041,428.7627,428.8098,9604.0
2021-09-03 12:20:00,454.76,454.92,454.63,454.85,14480.0,428.8192,428.9701,428.6966,428.9041,14480.0
2021-09-03 12:30:00,454.85,454.9,454.53,454.55,36752.0,428.9041,428.9512,428.6024,428.6212,36752.0
2021-09-03 12:40:00,454.55,454.73,454.54,454.62,25420.0,428.6212,428.7909,428.6118,428.6872,25420.0
2021-09-03 12:50:00,454.65,454.76,454.57,454.76,16571.0,428.7155,428.8192,428.6401,428.8192,16571.0
2021-09-03 13:00:00,454.77,455.1,454.75,455.09,23341.0,428.8287,429.1398,428.8098,429.1304,23341.0
2021-09-03 13:10:00,455.09,455.4,455.09,455.38,25333.0,429.1304,429.4227,429.1304,429.4039,25333.0
2021-09-03 13:20:00,455.37,455.4,455.22,455.24,22032.0,429.3944,429.4227,429.253,429.2719,22032.0
2021-09-03 13:30:00,455.23,455.32,455.14,455.29,15316.0,429.2624,429.3473,429.1776,429.319,15316.0
2021-09-03 13:40:00,455.29,455.45,455.27,455.43,24759.0,429.319,429.4699,429.3001,429.451,24759.0
2021-09-03 13:50:00,455.39,455.5,455.36,455.43,18737.0,429.4133,429.517,429.385,429.451,18737.0
2021-09-03 14:00:00,455.46,455.46,455.25,455.33,20859.0,429.4793,429.4793,429.2813,429.3567,20859.0
2021-09-03 14:10:00,455.37,455.5,455.36,455.47,12447.0,429.3944,429.517,429.385,429.4887,12447.0
2021-09-03 14:20:00,455.46,455.46,455.3,455.36,16781.0,429.4793,429.4793,429.3284,429.385,16781.0
2021-09-03 14:30:00,455.35,455.41,455.3,455.35,21358.0,429.3756,429.4322,429.3284,429.3756,21358.0
2021-09-03 14:40:00,455.36,455.4,455.24,455.28,17645.0,429.385,429.4227,429.2719,429.3096,17645.0
2021-09-03 14:50:00,455.31,455.48,455.3,455.4,20174.0,429.3379,429.4982,429.3284,429.4227,20174.0
2021-09-03 15:00:00,455.4,455.62,455.39,455.54,82337.0,429.4227,429.6302,429.4133,429.5547,82337.0
2021-09-03 15:10:00,455.53,455.65,455.46,455.48,47286.0,429.5453,429.6585,429.4793,429.4982,47286.0
2021-09-03 15:20:00,455.48,455.49,455.26,455.3,48855.0,429.4982,429.5076,429.2907,429.3284,48855.0
2021-09-03 15:30:00,455.32,455.54,455.28,455.31,51474.0,429.3473,429.5547,429.3096,429.3379,51474.0
2021-09-03 15:40:00,455.28,455.33,455.09,455.14,384270.0,429.3096,429.3567,429.1304,429.1776,384270.0
2021-09-03 15:50:00,455.14,455.34,454.88,455.12,101512.0,429.1776,429.3661,428.9324,429.1587,101512.0
2021-09-07 09:30:00,454.7,454.83,453.89,453.92,120952.0,428.7627,428.8852,427.9989,428.0271,120952.0
2021-09-07 09:40:00,453.92,454.05,453.4,453.63,72719.0,428.0271,428.1497,427.5368,427.7537,72719.0
2021-09-07 09:50:00,453.63,453.79,453.33,453.75,48644.0,427.7537,427.9046,427.4708,427.8668,48644.0
2021-09-07 10:00:00,453.76,453.82,453.19,453.34,45682.0,427.8763,427.9329,427.3388,427.4802,45682.0
2021-09-07 10:10:00,453.26,453.28,452.76,452.94,65134.0,427.4048,427.4237,426.9333,427.1031,65134.0
2021-09-07 10:20:00,452.98,453.37,452.97,453.17,29351.0,427.1408,427.5085,427.1313,427.3199,29351.0
2021-09-07 10:30:00,453.11,453.52,452.97,453.35,50567.0,427.2634,427.65,427.1313,427.4897,50567.0
2021-09-07 10:40:00,453.33,453.67,453.29,453.61,33509.0,427.4708,427.7914,427.4331,427.7348,33509.0
2021-09-07 10:50:00,453.66,453.77,453.55,453.71,34109.0,427.782,427.8857,427.6783,427.8291,34109.0
2021-09-07 11:00:00,453.69,453.72,453.2,453.24,31069.0,427.8103,427.8386,427.3482,427.3859,31069.0
2021-09-07 11:10:00,453.23,453.23,452.82,453.19,33985.0,427.3765,427.3765,426.9899,427.3388,33985.0
2021-09-07 11:20:00,453.14,453.19,452.86,453.12,38310.0,427.2916,427.3388,427.0276,427.2728,38310.0
2021-09-07 11:30:00,453.11,453.53,453.06,453.5,22742.0,427.2634,427.6594,427.2162,427.6311,22742.0
2021-09-07 11:40:00,453.5,453.54,453.36,453.4,16108.0,427.6311,427.6688,427.4991,427.5368,16108.0
2021-09-07 11:50:00,453.44,453.44,453.17,453.31,24960.0,427.5745,427.5745,427.3199,427.4519,24960.0
2021-09-07 12:00:00,453.28,453.89,453.26,453.75,56991.0,427.4237,427.9989,427.4048,427.8668,56991.0
2021-09-07 12:10:00,453.75,453.79,453.62,453.78,19911.0,427.8668,427.9046,427.7443,427.8951,19911.0
2021-09-07 12:20:00,453.75,453.79,453.58,453.78,20365.0,427.8668,427.9046,427.7065,427.8951,20365.0
2021-09-07 12:30:00,453.83,453.9,453.74,453.74,15407.0,427.9423,428.0083,427.8574,427.8574,15407.0
2021-09-07 12:40:00,453.74,454.2,453.74,454.18,27563.0,427.8574,428.2912,427.8574,428.2723,27563.0
2021-09-07 12:50:00,454.17,454.25,454.13,454.24,23268.0,428.2629,428.3383,428.2252,428.3289,23268.0
2021-09-07 13:00:00,454.2,454.35,454.07,454.18,51876.0,428.2912,428.4326,428.1686,428.2723,51876.0
2021-09-07 13:10:00,454.18,454.41,454.17,454.38,54075.0,428.2723,428.4892,428.2629,428.4609,54075.0
2021-09-07 13:20:00,454.39,454.39,454.13,454.2,6410.0,428.4703,428.4703,428.2252,428.2912,6410.0
2021-09-07 13:30:00,454.22,454.4,454.15,454.37,31515.0,428.31,428.4798,428.244,428.4515,31515.0
2021-09-07 13:40:00,454.35,454.4,454.3,454.32,12797.0,428.4326,428.4798,428.3855,428.4043,12797.0
2021-09-07 13:50:00,454.32,454.45,454.31,454.39,14537.0,428.4043,428.5269,428.3949,428.4703,14537.0
2021-09-07 14:00:00,454.37,454.37,454.07,454.14,35737.0,428.4515,428.4515,428.1686,428.2346,35737.0
2021-09-07 14:10:00,454.16,454.34,454.02,454.04,23969.0,428.2535,428.4232,428.1214,428.1403,23969.0
2021-09-07 14:20:00,454.04,454.08,453.89,453.9,28441.0,428.1403,428.178,427.9989,428.0083,28441.0
2021-09-07 14:30:00,453.92,454.14,453.76,454.06,29901.0,428.0271,428.2346,427.8763,428.1592,29901.0
2021-09-07 14:40:00,454.07,454.09,453.91,453.97,15907.0,428.1686,428.1875,428.0177,428.0743,15907.0
2021-09-07 14:50:00,453.96,454.19,453.94,454.13,35513.0,428.0649,428.2817,428.046,428.2252,35513.0
2021-09-07 15:00:00,454.09,454.28,454.09,454.15,32418.0,428.1875,428.3666,428.1875,428.244,32418.0
2021-09-07 15:10:00,454.16,454.25,453.94,454.04,47053.0,428.2535,428.3383,428.046,428.1403,47053.0
2021-09-07 15:20:00,454.05,454.06,453.84,453.85,37639.0,428.1497,428.1592,427.9517,427.9611,37639.0
2021-09-07 15:30:00,453.84,453.94,453.66,453.68,45867.0,427.9517,428.046,427.782,427.8008,45867.0
2021-09-07 15:40:00,453.68,453.8,453.53,453.59,44208.0,427.8008,427.914,427.6594,427.716,44208.0
2021-09-07 15:50:00,453.58,453.71,453.44,453.56,126838.0,427.7065,427.8291,427.5745,427.6877,126838.0
2021-09-08 09:30:00,452.9,453.05,452.36,453.04,117221.0,427.0653,427.2068,426.5561,427.1973,117221.0
2021-09-08 09:40:00,453.03,453.45,452.81,453.0,64606.0,427.1879,427.584,426.9805,427.1596,64606.0
2021-09-08 09:50:00,452.95,453.3,452.8,453.24,47561.0,427.1125,427.4425,426.971,427.3859,47561.0
2021-09-08 10:00:00,453.27,453.68,453.16,453.49,40638.0,427.4142,427.8008,427.3105,427.6217,40638.0
2021-09-08 10:10:00,453.48,453.54,453.07,453.29,43595.0,427.6122,427.6688,427.2256,427.4331,43595.0
2021-09-08 10:20:00,453.24,453.47,452.73,452.81,37382.0,427.3859,427.6028,426.905,426.9805,37382.0
2021-09-08 10:30:00,452.83,452.83,451.51,451.82,91190.0,426.9993,426.9993,425.7546,426.0469,91190.0
2021-09-08 10:40:00,451.8,451.8,451.09,451.74,70666.0,426.0281,426.0281,425.3586,425.9715,70666.0
2021-09-08 10:50:00,451.69,451.8,450.87,451.46,69589.0,425.9244,426.0281,425.1511,425.7075,69589.0
2021-09-08 11:00:00,451.41,452.27,451.41,451.92,97326.0,425.6603,426.4713,425.6603,426.1412,97326.0
2021-09-08 11:10:00,451.94,452.34,451.89,452.04,75843.0,426.1601,426.5373,426.1129,426.2544,75843.0
2021-09-08 11:20:00,452.04,452.38,451.98,452.03,50808.0,426.2544,426.575,426.1978,426.245,50808.0
2021-09-08 11:30:00,452.03,452.24,451.63,451.69,53287.0,426.245,426.443,425.8678,425.9244,53287.0
2021-09-08 11:40:00,451.71,451.89,451.34,451.34,38085.0,425.9432,426.1129,425.5943,425.5943,38085.0
2021-09-08 11:50:00,451.33,451.49,451.18,451.39,41853.0,425.5849,425.7358,425.4434,425.6415,41853.0
2021-09-08 12:00:00,451.39,452.15,451.18,452.1,67189.0,425.6415,426.3581,425.4434,426.311,67189.0
2021-09-08 12:10:00,452.12,452.64,452.01,452.62,61021.0,426.3298,426.8202,426.2261,426.8013,61021.0
2021-09-08 12:20:00,452.64,452.88,452.55,452.75,45074.0,426.8202,427.0465,426.7353,426.9239,45074.0
2021-09-08 12:30:00,452.77,452.79,452.37,452.4,52204.0,426.9427,426.9616,426.5656,426.5939,52204.0
2021-09-08 12:40:00,452.43,452.64,452.21,452.42,39331.0,426.6221,426.8202,426.4147,426.6127,39331.0
2021-09-08 12:50:00,452.42,452.48,452.28,452.28,39190.0,426.6127,426.6693,426.4807,426.4807,39190.0
2021-09-08 13:00:00,452.28,452.64,452.16,452.16,45781.0,426.4807,426.8202,426.3675,426.3675,45781.0
2021-09-08 13:10:00,452.19,452.36,452.1,452.36,36441.0,426.3958,426.5561,426.311,426.5561,36441.0
2021-09-08 13:20:00,452.39,452.58,452.21,452.58,38207.0,426.5844,426.7636,426.4147,426.7636,38207.0
2021-09-08 13:30:00,452.62,452.72,452.39,452.47,38343.0,426.8013,426.8956,426.5844,426.6599,38343.0
2021-09-08 13:40:00,452.52,452.75,452.52,452.65,37371.0,426.707,426.9239,426.707,426.8296,37371.0
2021-09-08 13:50:00,452.68,452.78,452.32,452.37,45420.0,426.8579,426.9522,426.5184,426.5656,45420.0
2021-09-08 14:00:00,452.36,453.07,452.35,452.72,92939.0,426.5561,427.2256,426.5467,426.8956,92939.0
2021-09-08 14:10:00,452.76,452.99,452.56,452.58,62160.0,426.9333,427.1502,426.7447,426.7636,62160.0
2021-09-08 14:20:00,452.6,452.75,452.5,452.73,47497.0,426.7824,426.9239,426.6881,426.905,47497.0
2021-09-08 14:30:00,452.74,452.79,452.57,452.71,66797.0,426.9145,426.9616,426.7542,426.8862,66797.0
2021-09-08 14:40:00,452.71,452.84,452.53,452.58,36551.0,426.8862,427.0088,426.7164,426.7636,36551.0
2021-09-08 14:50:00,452.61,452.83,452.54,452.8,35620.0,426.7919,426.9993,426.7259,426.971,35620.0
2021-09-08 15:00:00,452.83,452.92,452.72,452.91,47167.0,426.9993,427.0842,426.8956,427.0748,47167.0
2021-09-08 15:10:00,452.89,453.15,452.84,453.0,82910.0,427.0559,427.3011,427.0088,427.1596,82910.0
2021-09-08 15:20:00,452.99,453.06,452.75,452.76,47433.0,427.1502,427.2162,426.9239,426.9333,47433.0
2021-09-08 15:30:00,452.75,452.81,452.5,452.51,48969.0,426.9239,426.9805,426.6881,426.6976,48969.0
2021-09-08 15:40:00,452.52,452.79,452.4,452.55,59234.0,426.707,426.9616,426.5939,426.7353,59234.0
2021-09-08 15:50:00,452.55,453.01,452.55,453.0,133368.0,426.7353,427.1691,426.7353,427.1596,133368.0
2021-09-09 09:30:00,452.69,453.8,452.49,453.67,150593.0,426.8673,427.914,426.6787,427.7914,150593.0
2021-09-09 09:40:00,453.68,453.96,453.54,453.73,55169.0,427.8008,428.0649,427.6688,427.848,55169.0
2021-09-09 09:50:00,453.76,454.04,453.71,453.83,31042.0,427.8763,428.1403,427.8291,427.9423,31042.0
2021-09-09 10:00:00,453.82,454.33,453.66,454.15,36423.0,427.9329,428.4138,427.782,428.244,36423.0
2021-09-09 10:10:00,454.14,454.56,454.11,454.16,49235.0,428.2346,428.6306,428.2063,428.2535,49235.0
2021-09-09 10:20:00,454.13,454.33,454.04,454.26,26936.0,428.2252,428.4138,428.1403,428.3478,26936.0
2021-09-09 10:30:00,454.31,454.58,454.16,454.31,58043.0,428.3949,428.6495,428.2535,428.3949,58043.0
2021-09-09 10:40:00,454.3,454.34,453.96,453.97,275640.0,428.3855,428.4232,428.0649,428.0743,275640.0
2021-09-09 10:50:00,453.98,454.24,453.86,453.89,249422.0,428.0837,428.3289,427.9706,427.9989,249422.0
2021-09-09 11:00:00,453.89,453.99,453.73,453.95,72216.0,427.9989,428.0932,427.848,428.0554,72216.0
2021-09-09 11:10:00,453.96,453.96,453.38,453.38,70209.0,428.0649,428.0649,427.518,427.518,70209.0
2021-09-09 11:20:00,453.4,453.4,452.83,452.85,79542.0,427.5368,427.5368,426.9993,427.0182,79542.0
2021-09-09 11:30:00,452.83,453.17,452.82,453.11,62262.0,426.9993,427.3199,426.9899,427.2634,62262.0
2021-09-09 11:40:00,453.11,453.19,453.05,453.18,33846.0,427.2634,427.3388,427.2068,427.3294,33846.0
2021-09-09 11:50:00,453.2,453.28,452.76,453.24,48206.0,427.3482,427.4237,426.9333,427.3859,48206.0
2021-09-09 12:00:00,453.25,453.25,452.6,452.91,52535.0,427.3954,427.3954,426.7824,427.0748,52535.0
2021-09-09 12:10:00,452.91,452.91,452.48,452.78,28708.0,427.0748,427.0748,426.6693,426.9522,28708.0
2021-09-09 12:20:00,452.83,452.84,452.7,452.76,19390.0,426.9993,427.0088,426.8767,426.9333,19390.0
2021-09-09 12:30:00,452.71,453.1,452.48,453.05,34104.0,426.8862,427.2539,426.6693,427.2068,34104.0
2021-09-09 12:40:00,453.06,453.07,452.93,452.99,15873.0,427.2162,427.2256,427.0936,427.1502,15873.0
2021-09-09 12:50:00,453.0,453.01,452.57,452.61,26020.0,427.1596,427.1691,426.7542,426.7919,26020.0
2021-09-09 13:00:00,452.61,452.94,452.6,452.9,23814.0,426.7919,427.1031,426.7824,427.0653,23814.0
2021-09-09 13:10:00,452.82,453.06,452.63,452.66,24995.0,426.9899,427.2162,426.8107,426.839,24995.0
2021-09-09 13:20:00,452.64,452.64,451.35,451.79,92299.0,426.8202,426.8202,425.6037,426.0187,92299.0
2021-09-09 13:30:00,451.68,451.68,451.0,451.04,55318.0,425.9149,425.9149,425.2737,425.3114,55318.0
2021-09-09 13:40:00,451.07,451.54,451.01,451.53,50273.0,425.3397,425.7829,425.2831,425.7735,50273.0
2021-09-09 13:50:00,451.51,451.62,451.27,451.31,39467.0,425.7546,425.8583,425.5283,425.566,39467.0
2021-09-09 14:00:00,451.31,451.49,450.73,451.49,44231.0,425.566,425.7358,425.0191,425.7358,44231.0
2021-09-09 14:10:00,451.47,451.57,451.37,451.39,94539.0,425.7169,425.8112,425.6226,425.6415,94539.0
2021-09-09 14:20:00,451.41,451.62,451.23,451.42,36037.0,425.6603,425.8583,425.4906,425.6698,36037.0
2021-09-09 14:30:00,451.42,451.43,451.06,451.09,34276.0,425.6698,425.6792,425.3303,425.3586,34276.0
2021-09-09 14:40:00,451.11,451.64,450.94,451.61,48344.0,425.3774,425.8772,425.2171,425.8489,48344.0
2021-09-09 14:50:00,451.63,451.91,451.58,451.84,43487.0,425.8678,426.1318,425.8206,426.0658,43487.0
2021-09-09 15:00:00,451.83,452.0,451.55,451.6,33563.0,426.0564,426.2167,425.7923,425.8395,33563.0
2021-09-09 15:10:00,451.63,451.95,451.34,451.34,49152.0,425.8678,426.1695,425.5943,425.5943,49152.0
2021-09-09 15:20:00,451.35,451.7,451.35,451.55,82495.0,425.6037,425.9338,425.6037,425.7923,82495.0
2021-09-09 15:30:00,451.49,451.89,451.32,451.8,46811.0,425.7358,426.1129,425.5755,426.0281,46811.0
2021-09-09 15:40:00,451.73,452.16,451.41,451.42,48300.0,425.9621,426.3675,425.6603,425.6698,48300.0
2021-09-09 15:50:00,451.42,451.46,450.75,450.96,191090.0,425.6698,425.7075,425.038,425.236,191090.0
2021-09-10 09:30:00,453.06,453.51,452.58,452.79,80441.0,427.2162,427.6405,426.7636,426.9616,80441.0
2021-09-10 09:40:00,452.74,452.88,451.9,451.93,96262.0,426.9145,427.0465,426.1224,426.1507,96262.0
2021-09-10 09:50:00,451.94,451.94,451.51,451.71,57416.0,426.1601,426.1601,425.7546,425.9432,57416.0
2021-09-10 10:00:00,451.7,451.7,450.74,451.07,62165.0,425.9338,425.9338,425.0285,425.3397,62165.0
2021-09-10 10:10:00,451.06,451.3,450.7,450.97,37190.0,425.3303,425.5566,424.9908,425.2454,37190.0
2021-09-10 10:20:00,451.04,451.28,450.83,451.01,33707.0,425.3114,425.5377,425.1134,425.2831,33707.0
2021-09-10 10:30:00,450.94,450.96,449.89,450.3,82272.0,425.2171,425.236,424.227,424.6136,82272.0
2021-09-10 10:40:00,450.26,450.34,449.73,450.04,78519.0,424.5759,424.6514,424.0762,424.3685,78519.0
2021-09-10 10:50:00,450.07,450.47,449.53,450.04,71837.0,424.3968,424.7739,423.8876,424.3685,71837.0
2021-09-10 11:00:00,450.2,450.3,449.66,450.1,16170.0,424.5193,424.6136,424.0102,424.4251,16170.0
2021-09-10 11:10:00,450.18,450.36,449.8,449.81,14486.0,424.5005,424.6702,424.1422,424.1516,14486.0
2021-09-10 11:20:00,449.86,450.13,449.5,449.5,24626.0,424.1987,424.4533,423.8593,423.8593,24626.0
2021-09-10 11:30:00,449.45,450.07,449.45,449.79,28939.0,423.8121,424.3968,423.8121,424.1327,28939.0
2021-09-10 11:40:00,449.74,450.07,449.46,449.48,25588.0,424.0856,424.3968,423.8216,423.8404,25588.0
2021-09-10 11:50:00,449.58,449.93,449.35,449.93,51057.0,423.9347,424.2647,423.7178,424.2647,51057.0
2021-09-10 12:00:00,449.89,450.71,449.71,450.71,24032.0,424.227,425.0003,424.0573,425.0003,24032.0
2021-09-10 12:10:00,450.68,450.86,450.47,450.64,27725.0,424.972,425.1417,424.7739,424.9342,27725.0
2021-09-10 12:20:00,450.67,450.84,450.64,450.79,25117.0,424.9625,425.1228,424.9342,425.0757,25117.0
2021-09-10 12:30:00,450.84,451.28,450.79,451.28,17657.0,425.1228,425.5377,425.0757,425.5377,17657.0
2021-09-10 12:40:00,451.24,451.32,451.11,451.23,20314.0,425.5,425.5755,425.3774,425.4906,20314.0
2021-09-10 12:50:00,451.29,451.29,450.99,451.1,24091.0,425.5472,425.5472,425.2643,425.368,24091.0
2021-09-10 13:00:00,451.12,451.27,450.96,450.96,20920.0,425.3869,425.5283,425.236,425.236,20920.0
2021-09-10 13:10:00,451.01,451.36,450.97,451.23,37706.0,425.2831,425.6132,425.2454,425.4906,37706.0
2021-09-10 13:20:00,451.23,451.24,450.75,450.8,45527.0,425.4906,425.5,425.038,425.0851,45527.0
2021-09-10 13:30:00,450.79,451.14,450.77,451.14,53841.0,425.0757,425.4057,425.0568,425.4057,53841.0
2021-09-10 13:40:00,451.16,451.16,450.56,450.56,30423.0,425.4246,425.4246,424.8588,424.8588,30423.0
2021-09-10 13:50:00,450.58,450.62,450.43,450.61,31157.0,424.8777,424.9154,424.7362,424.906,31157.0
2021-09-10 14:00:00,450.61,450.78,450.45,450.56,33321.0,424.906,425.0663,424.7551,424.8588,33321.0
2021-09-10 14:10:00,450.55,450.64,450.2,450.2,33243.0,424.8494,424.9342,424.5193,424.5193,33243.0
2021-09-10 14:20:00,450.2,450.47,450.08,450.11,40396.0,424.5193,424.7739,424.4062,424.4345,40396.0
2021-09-10 14:30:00,450.08,450.13,449.84,449.93,34216.0,424.4062,424.4533,424.1799,424.2647,34216.0
2021-09-10 14:40:00,449.93,450.2,449.88,449.97,49546.0,424.2647,424.5193,424.2176,424.3025,49546.0
2021-09-10 14:50:00,449.95,450.19,449.89,449.89,34912.0,424.2836,424.5099,424.227,424.227,34912.0
2021-09-10 15:00:00,449.89,449.91,449.41,449.43,38807.0,424.227,424.2459,423.7744,423.7933,38807.0
2021-09-10 15:10:00,449.43,449.56,449.0,449.17,62675.0,423.7933,423.9159,423.3878,423.5481,62675.0
2021-09-10 15:20:00,449.25,449.25,448.8,448.84,35416.0,423.6235,423.6235,423.1992,423.2369,35416.0
2021-09-10 15:30:00,448.81,449.0,448.23,448.26,71032.0,423.2086,423.3878,422.6617,422.69,71032.0
2021-09-10 15:40:00,448.25,448.32,447.86,447.87,116024.0,422.6806,422.7466,422.3128,422.3223,116024.0
2021-09-10 15:50:00,447.85,447.93,447.3,447.5,276396.0,422.3034,422.3788,421.7848,421.9734,276396.0
2021-09-13 09:30:00,450.68,450.93,449.63,449.63,159022.0,424.972,425.2077,423.9819,423.9819,159022.0
2021-09-13 09:40:00,449.71,449.77,448.8,449.08,61258.0,424.0573,424.1139,423.1992,423.4632,61258.0
2021-09-13 09:50:00,449.04,449.99,449.04,449.2,47242.0,423.4255,424.3213,423.4255,423.5764,47242.0
2021-09-13 10:00:00,449.17,449.39,447.82,448.14,89927.0,423.5481,423.7556,422.2751,422.5769,89927.0
2021-09-13 10:10:00,448.01,448.07,447.46,447.8,54832.0,422.4543,422.5108,421.9356,422.2563,54832.0
2021-09-13 10:20:00,447.84,448.26,447.55,448.02,67490.0,422.294,422.69,422.0205,422.4637,67490.0
2021-09-13 10:30:00,448.13,448.57,447.59,448.36,51181.0,422.5674,422.9823,422.0582,422.7843,51181.0
2021-09-13 10:40:00,448.39,449.07,448.05,448.75,81472.0,422.8126,423.4538,422.492,423.1521,81472.0
2021-09-13 10:50:00,448.75,448.94,448.63,448.68,31501.0,423.1521,423.3312,423.0389,423.0861,31501.0
2021-09-13 11:00:00,448.73,448.85,448.39,448.41,28667.0,423.1332,423.2464,422.8126,422.8315,28667.0
2021-09-13 11:10:00,448.37,448.37,446.88,447.35,71472.0,422.7937,422.7937,421.3887,421.8319,71472.0
2021-09-13 11:20:00,447.25,447.92,447.14,447.8,25278.0,421.7376,422.3694,421.6339,422.2563,25278.0
2021-09-13 11:30:00,447.87,448.24,447.66,448.09,33795.0,422.3223,422.6712,422.1242,422.5297,33795.0
2021-09-13 11:40:00,448.04,448.2,447.6,447.6,47620.0,422.4826,422.6334,422.0677,422.0677,47620.0
2021-09-13 11:50:00,447.56,447.79,447.3,447.37,52326.0,422.0299,422.2468,421.7848,421.8508,52326.0
2021-09-13 12:00:00,447.45,447.5,447.1,447.22,62304.0,421.9262,421.9734,421.5962,421.7093,62304.0
2021-09-13 12:10:00,447.23,448.03,447.23,447.67,41389.0,421.7188,422.4731,421.7188,422.1337,41389.0
2021-09-13 12:20:00,447.72,448.17,447.62,447.8,28648.0,422.1808,422.6051,422.0865,422.2563,28648.0
2021-09-13 12:30:00,447.81,448.09,447.75,447.81,30729.0,422.2657,422.5297,422.2091,422.2657,30729.0
2021-09-13 12:40:00,447.76,447.76,447.35,447.63,24254.0,422.2185,422.2185,421.8319,422.0959,24254.0
2021-09-13 12:50:00,447.65,448.14,447.65,448.06,23243.0,422.1148,422.5769,422.1148,422.5014,23243.0
2021-09-13 13:00:00,448.06,448.36,447.87,448.09,35847.0,422.5014,422.7843,422.3223,422.5297,35847.0
2021-09-13 13:10:00,448.13,448.14,447.56,447.72,25000.0,422.5674,422.5769,422.0299,422.1808,25000.0
2021-09-13 13:20:00,447.69,447.8,447.15,447.29,50396.0,422.1525,422.2563,421.6433,421.7753,50396.0
2021-09-13 13:30:00,447.28,447.36,447.02,447.08,57238.0,421.7659,421.8413,421.5207,421.5773,57238.0
2021-09-13 13:40:00,447.08,447.22,446.84,447.08,29678.0,421.5773,421.7093,421.351,421.5773,29678.0
2021-09-13 13:50:00,447.03,447.04,446.7,446.89,35011.0,421.5302,421.5396,421.219,421.3982,35011.0
2021-09-13 14:00:00,446.93,447.27,446.87,447.01,26723.0,421.4359,421.7565,421.3793,421.5113,26723.0
2021-09-13 14:10:00,446.98,446.98,446.27,446.7,46049.0,421.483,421.483,420.8135,421.219,46049.0
2021-09-13 14:20:00,446.59,446.73,446.33,446.42,33763.0,421.1153,421.2473,420.8701,420.955,33763.0
2021-09-13 14:30:00,446.47,446.56,446.13,446.19,28453.0,421.0021,421.087,420.6815,420.7381,28453.0
2021-09-13 14:40:00,446.19,447.01,446.17,446.93,43933.0,420.7381,421.5113,420.7192,421.4359,43933.0
2021-09-13 14:50:00,446.94,446.95,446.57,446.87,30493.0,421.4453,421.4547,421.0964,421.3793,30493.0
2021-09-13 15:00:00,446.85,446.94,446.09,446.65,63140.0,421.3604,421.4453,420.6438,421.1718,63140.0
2021-09-13 15:10:00,446.84,447.53,446.84,447.39,99503.0,421.351,422.0017,421.351,421.8696,99503.0
2021-09-13 15:20:00,447.4,448.04,447.13,447.99,48121.0,421.8791,422.4826,421.6245,422.4354,48121.0
2021-09-13 15:30:00,448.01,448.15,447.77,447.93,38346.0,422.4543,422.5863,422.228,422.3788,38346.0
2021-09-13 15:40:00,447.9,447.92,447.43,447.65,64158.0,422.3505,422.3694,421.9074,422.1148,64158.0
2021-09-13 15:50:00,447.67,448.58,447.6,448.57,212494.0,422.1337,422.9918,422.0677,422.9823,212494.0
2021-09-14 09:30:00,450.08,450.32,449.52,449.52,123337.0,424.4062,424.6325,423.8781,423.8781,123337.0
2021-09-14 09:40:00,449.52,449.79,449.25,449.26,25343.0,423.8781,424.1327,423.6235,423.633,25343.0
2021-09-14 09:50:00,449.1,449.29,448.0,448.12,38107.0,423.4821,423.6613,422.4448,422.558,38107.0
2021-09-14 10:00:00,448.01,448.14,447.24,448.01,165513.0,422.4543,422.5769,421.7282,422.4543,165513.0
2021-09-14 10:10:00,447.89,447.89,447.34,447.75,21357.0,422.3411,422.3411,421.8225,422.2091,21357.0
2021-09-14 10:20:00,447.77,447.97,447.1,447.84,88968.0,422.228,422.4166,421.5962,422.294,88968.0
2021-09-14 10:30:00,447.75,447.8,446.84,446.84,41276.0,422.2091,422.2563,421.351,421.351,41276.0
2021-09-14 10:40:00,446.85,447.24,446.77,446.94,294871.0,421.3604,421.7282,421.285,421.4453,294871.0
2021-09-14 10:50:00,446.96,447.13,446.59,446.97,38964.0,421.4642,421.6245,421.1153,421.4736,38964.0
2021-09-14 11:00:00,446.94,447.47,446.94,447.4,55402.0,421.4453,421.9451,421.4453,421.8791,55402.0
2021-09-14 11:10:00,447.39,447.69,447.26,447.26,41374.0,421.8696,422.1525,421.7471,421.7471,41374.0
2021-09-14 11:20:00,447.3,447.68,447.3,447.68,36981.0,421.7848,422.1431,421.7848,422.1431,36981.0
2021-09-14 11:30:00,447.7,447.88,447.5,447.79,71083.0,422.162,422.3317,421.9734,422.2468,71083.0
2021-09-14 11:40:00,447.8,447.95,447.66,447.9,44131.0,422.2563,422.3977,422.1242,422.3505,44131.0
2021-09-14 11:50:00,447.9,447.99,447.49,447.99,32729.0,422.3505,422.4354,421.9639,422.4354,32729.0
2021-09-14 12:00:00,448.0,448.25,447.94,448.17,23019.0,422.4448,422.6806,422.3883,422.6051,23019.0
2021-09-14 12:10:00,448.1,448.14,447.92,447.92,30971.0,422.5391,422.5769,422.3694,422.3694,30971.0
2021-09-14 12:20:00,447.9,447.96,447.78,447.88,19023.0,422.3505,422.4071,422.2374,422.3317,19023.0
2021-09-14 12:30:00,447.85,447.85,447.49,447.49,32911.0,422.3034,422.3034,421.9639,421.9639,32911.0
2021-09-14 12:40:00,447.5,447.5,447.02,447.08,66131.0,421.9734,421.9734,421.5207,421.5773,66131.0
2021-09-14 12:50:00,447.07,447.1,446.74,446.86,95200.0,421.5679,421.5962,421.2567,421.3699,95200.0
2021-09-14 13:00:00,446.91,447.13,446.15,446.19,61889.0,421.417,421.6245,420.7004,420.7381,61889.0
2021-09-14 13:10:00,446.19,446.66,446.05,446.65,38379.0,420.7381,421.1813,420.6061,421.1718,38379.0
2021-09-14 13:20:00,446.67,446.9,446.67,446.88,48057.0,421.1907,421.4076,421.1907,421.3887,48057.0
2021-09-14 13:30:00,446.88,446.89,446.4,446.85,82747.0,421.3887,421.3982,420.9361,421.3604,82747.0
2021-09-14 13:40:00,446.86,447.14,446.75,446.92,32081.0,421.3699,421.6339,421.2661,421.4264,32081.0
2021-09-14 13:50:00,446.95,447.21,446.87,446.97,33593.0,421.4547,421.6999,421.3793,421.4736,33593.0
2021-09-14 14:00:00,446.95,447.09,446.64,446.66,31055.0,421.4547,421.5868,421.1624,421.1813,31055.0
2021-09-14 14:10:00,446.68,446.7,446.16,446.17,34476.0,421.2001,421.219,420.7098,420.7192,34476.0
2021-09-14 14:20:00,446.15,446.17,445.8,445.96,51847.0,420.7004,420.7192,420.3703,420.5212,51847.0
2021-09-14 14:30:00,445.93,445.97,445.41,445.63,63153.0,420.4929,420.5306,420.0026,420.21,63153.0
2021-09-14 14:40:00,445.65,445.91,445.38,445.43,47962.0,420.2289,420.4741,419.9743,420.0214,47962.0
2021-09-14 14:50:00,445.41,446.14,445.2,446.1,47451.0,420.0026,420.6909,419.8046,420.6532,47451.0
2021-09-14 15:00:00,446.05,446.27,445.85,445.93,53133.0,420.6061,420.8135,420.4175,420.4929,53133.0
2021-09-14 15:10:00,445.93,446.08,445.41,445.52,52820.0,420.4929,420.6344,420.0026,420.1063,52820.0
2021-09-14 15:20:00,445.52,445.99,445.37,445.44,72863.0,420.1063,420.5495,419.9649,420.0309,72863.0
2021-09-14 15:30:00,445.4,445.63,445.24,445.56,69923.0,419.9932,420.21,419.8423,420.144,69923.0
2021-09-14 15:40:00,445.53,446.05,445.27,445.38,160584.0,420.1157,420.6061,419.8706,419.9743,160584.0
2021-09-14 15:50:00,445.33,446.24,445.23,446.17,356830.0,419.9271,420.7852,419.8329,420.7192,356830.0
2021-09-15 09:30:00,446.57,446.93,445.52,445.61,129257.0,421.0964,421.4359,420.1063,420.1912,129257.0
2021-09-15 09:40:00,445.57,447.31,445.45,447.31,94219.0,420.1535,421.7942,420.0403,421.7942,94219.0
2021-09-15 09:50:00,447.31,447.36,446.62,447.01,72435.0,421.7942,421.8413,421.1436,421.5113,72435.0
2021-09-15 10:00:00,447.08,447.49,446.77,446.86,41070.0,421.5773,421.9639,421.285,421.3699,41070.0
2021-09-15 10:10:00,446.84,446.96,445.89,446.71,54315.0,421.351,421.4642,420.4552,421.2284,54315.0
2021-09-15 10:20:00,446.7,446.85,446.37,446.43,69827.0,421.219,421.3604,420.9078,420.9644,69827.0
2021-09-15 10:30:00,446.37,447.19,446.31,447.04,46804.0,420.9078,421.681,420.8512,421.5396,46804.0
2021-09-15 10:40:00,446.87,446.98,446.19,446.77,42945.0,421.3793,421.483,420.7381,421.285,42945.0
2021-09-15 10:50:00,446.85,447.03,446.42,446.99,38241.0,421.3604,421.5302,420.955,421.4925,38241.0
2021-09-15 11:00:00,447.01,447.35,446.73,447.12,44294.0,421.5113,421.8319,421.2473,421.615,44294.0
2021-09-15 11:10:00,447.1,447.21,446.98,447.02,49335.0,421.5962,421.6999,421.483,421.5207,49335.0
2021-09-15 11:20:00,447.06,447.53,447.06,447.29,17324.0,421.5585,422.0017,421.5585,421.7753,17324.0
2021-09-15 11:30:00,447.27,447.29,446.89,447.22,36334.0,421.7565,421.7753,421.3982,421.7093,36334.0
2021-09-15 11:40:00,447.26,447.27,446.8,446.92,33448.0,421.7471,421.7565,421.3133,421.4264,33448.0
2021-09-15 11:50:00,446.88,447.36,446.86,447.36,29554.0,421.3887,421.8413,421.3699,421.8413,29554.0
2021-09-15 12:00:00,447.34,447.35,447.01,447.27,27233.0,421.8225,421.8319,421.5113,421.7565,27233.0
2021-09-15 12:10:00,447.25,447.5,447.21,447.45,29058.0,421.7376,421.9734,421.6999,421.9262,29058.0
2021-09-15 12:20:00,447.45,448.13,447.39,447.9,52288.0,421.9262,422.5674,421.8696,422.3505,52288.0
2021-09-15 12:30:00,447.94,448.37,447.93,448.37,41581.0,422.3883,422.7937,422.3788,422.7937,41581.0
2021-09-15 12:40:00,448.39,449.08,448.39,448.76,83913.0,422.8126,423.4632,422.8126,423.1615,83913.0
2021-09-15 12:50:00,448.77,449.01,448.66,448.91,43915.0,423.1709,423.3972,423.0672,423.3029,43915.0
2021-09-15 13:00:00,448.96,449.36,448.92,448.95,32015.0,423.3501,423.7273,423.3124,423.3407,32015.0
2021-09-15 13:10:00,448.93,449.32,448.93,449.27,30423.0,423.3218,423.6895,423.3218,423.6424,30423.0
2021-09-15 13:20:00,449.29,449.53,449.26,449.4,40232.0,423.6613,423.8876,423.633,423.765,40232.0
2021-09-15 13:30:00,449.46,449.71,449.42,449.46,47452.0,423.8216,424.0573,423.7838,423.8216,47452.0
2021-09-15 13:40:00,449.46,449.91,449.41,449.75,67703.0,423.8216,424.2459,423.7744,424.095,67703.0
2021-09-15 13:50:00,449.76,449.86,449.41,449.41,30796.0,424.1044,424.1987,423.7744,423.7744,30796.0
2021-09-15 14:00:00,449.43,449.63,449.23,449.62,60713.0,423.7933,423.9819,423.6047,423.9724,60713.0
2021-09-15 14:10:00,449.61,449.62,449.19,449.19,22100.0,423.963,423.9724,423.567,423.567,22100.0
2021-09-15 14:20:00,449.21,449.5,449.15,449.33,31123.0,423.5858,423.8593,423.5292,423.699,31123.0
2021-09-15 14:30:00,449.33,449.69,449.29,449.49,31400.0,423.699,424.0384,423.6613,423.8498,31400.0
2021-09-15 14:40:00,449.48,449.64,449.31,449.55,33816.0,423.8404,423.9913,423.6801,423.9064,33816.0
2021-09-15 14:50:00,449.55,449.58,449.24,449.28,185001.0,423.9064,423.9347,423.6141,423.6518,185001.0
2021-09-15 15:00:00,449.29,449.6,449.2,449.58,36347.0,423.6613,423.9536,423.5764,423.9347,36347.0
2021-09-15 15:10:00,449.62,450.13,449.56,450.13,54326.0,423.9724,424.4533,423.9159,424.4533,54326.0
2021-09-15 15:20:00,450.14,450.14,449.76,449.93,35941.0,424.4628,424.4628,424.1044,424.2647,35941.0
2021-09-15 15:30:00,449.95,450.38,449.81,450.33,51103.0,424.2836,424.6891,424.1516,424.6419,51103.0
2021-09-15 15:40:00,450.33,450.39,450.1,450.11,62554.0,424.6419,424.6985,424.4251,424.4345,62554.0
2021-09-15 15:50:00,450.12,450.22,449.63,449.88,228924.0,424.4439,424.5382,423.9819,424.2176,228924.0
2021-09-16 09:30:00,449.32,450.27,449.0,449.59,140981.0,423.6895,424.5854,423.3878,423.9441,140981.0
2021-09-16 09:40:00,449.53,449.53,448.38,448.61,61971.0,423.8876,423.8876,422.8032,423.02,61971.0
2021-09-16 09:50:00,448.59,448.9,447.85,448.19,39672.0,423.0012,423.2935,422.3034,422.624,39672.0
2021-09-16 10:00:00,448.03,448.03,447.14,447.89,46967.0,422.4731,422.4731,421.6339,422.3411,46967.0
2021-09-16 10:10:00,447.81,447.81,446.68,446.83,72038.0,422.2657,422.2657,421.2001,421.3416,72038.0
2021-09-16 10:20:00,446.71,447.33,446.54,447.33,26441.0,421.2284,421.8131,421.0681,421.8131,26441.0
2021-09-16 10:30:00,447.13,447.67,446.94,447.64,33185.0,421.6245,422.1337,421.4453,422.1054,33185.0
2021-09-16 10:40:00,447.58,447.58,446.93,446.98,23630.0,422.0488,422.0488,421.4359,421.483,23630.0
2021-09-16 10:50:00,446.99,446.99,446.01,446.55,39972.0,421.4925,421.4925,420.5684,421.0776,39972.0
2021-09-16 11:00:00,446.56,446.95,446.39,446.95,27970.0,421.087,421.4547,420.9267,421.4547,27970.0
2021-09-16 11:10:00,446.82,447.12,446.36,446.45,33967.0,421.3322,421.615,420.8984,420.9833,33967.0
2021-09-16 11:20:00,446.41,447.02,446.37,446.86,34779.0,420.9455,421.5207,420.9078,421.3699,34779.0
2021-09-16 11:30:00,446.87,447.12,446.64,447.12,35427.0,421.3793,421.615,421.1624,421.615,35427.0
2021-09-16 11:40:00,447.1,447.29,446.7,446.9,32334.0,421.5962,421.7753,421.219,421.4076,32334.0
2021-09-16 11:50:00,446.85,447.27,446.79,447.27,26515.0,421.3604,421.7565,421.3039,421.7565,26515.0
2021-09-16 12:00:00,447.27,447.42,446.99,447.42,27952.0,421.7565,421.8979,421.4925,421.8979,27952.0
2021-09-16 12:10:00,447.42,447.82,447.23,447.82,37672.0,421.8979,422.2751,421.7188,422.2751,37672.0
2021-09-16 12:20:00,447.85,447.91,447.55,447.63,27245.0,422.3034,422.36,422.0205,422.0959,27245.0
2021-09-16 12:30:00,447.65,447.9,447.65,447.85,21031.0,422.1148,422.3505,422.1148,422.3034,21031.0
2021-09-16 12:40:00,447.85,448.34,447.81,448.18,31805.0,422.3034,422.7654,422.2657,422.6146,31805.0
2021-09-16 12:50:00,448.19,448.2,447.81,447.97,23067.0,422.624,422.6334,422.2657,422.4166,23067.0
2021-09-16 13:00:00,447.87,447.87,447.6,447.73,14528.0,422.3223,422.3223,422.0677,422.1902,14528.0
2021-09-16 13:10:00,447.75,448.05,447.69,448.04,19075.0,422.2091,422.492,422.1525,422.4826,19075.0
2021-09-16 13:20:00,448.08,448.19,447.92,447.95,11114.0,422.5203,422.624,422.3694,422.3977,11114.0
2021-09-16 13:30:00,447.87,447.87,447.42,447.52,13037.0,422.3223,422.3223,421.8979,421.9922,13037.0
2021-09-16 13:40:00,447.57,447.71,447.4,447.68,26673.0,422.0394,422.1714,421.8791,422.1431,26673.0
2021-09-16 13:50:00,447.7,448.73,447.7,448.73,51516.0,422.162,423.1332,422.162,423.1332,51516.0
2021-09-16 14:00:00,448.76,448.77,448.48,448.75,49487.0,423.1615,423.1709,422.8975,423.1521,49487.0
2021-09-16 14:10:00,448.72,449.23,448.72,448.86,40649.0,423.1238,423.6047,423.1238,423.2558,40649.0
2021-09-16 14:20:00,448.85,449.02,448.64,448.86,35314.0,423.2464,423.4067,423.0483,423.2558,35314.0
2021-09-16 14:30:00,448.87,449.13,448.87,448.97,26534.0,423.2652,423.5104,423.2652,423.3595,26534.0
2021-09-16 14:40:00,448.96,448.98,448.79,448.97,17854.0,423.3501,423.3689,423.1898,423.3595,17854.0
2021-09-16 14:50:00,448.98,449.51,448.92,449.44,37004.0,423.3689,423.8687,423.3124,423.8027,37004.0
2021-09-16 15:00:00,449.47,450.24,449.36,450.12,60797.0,423.831,424.5571,423.7273,424.4439,60797.0
2021-09-16 15:10:00,450.11,450.34,449.7,449.86,51100.0,424.4345,424.6514,424.0479,424.1987,51100.0
2021-09-16 15:20:00,449.86,449.98,449.42,449.43,37545.0,424.1987,424.3119,423.7838,423.7933,37545.0
2021-09-16 15:30:00,449.43,449.76,449.41,449.76,41895.0,423.7933,424.1044,423.7744,424.1044,41895.0
2021-09-16 15:40:00,449.77,449.78,449.23,449.24,47771.0,424.1139,424.1233,423.6047,423.6141,47771.0
2021-09-16 15:50:00,449.25,449.49,449.0,449.12,166433.0,423.6235,423.8498,423.3878,423.501,166433.0
2021-09-17 09:30:00,448.33,448.78,447.7,447.82,221194.0,422.756,423.1803,422.162,422.2751,221194.0
2021-09-17 09:40:00,447.81,448.47,447.26,447.31,87721.0,422.2657,422.888,421.7471,421.7942,87721.0
2021-09-17 09:50:00,447.26,447.39,446.49,446.89,113821.0,421.7471,421.8696,421.021,421.3982,113821.0
2021-09-17 10:00:00,446.87,447.11,446.44,446.74,84611.0,421.3793,421.6056,420.9738,421.2567,84611.0
2021-09-17 10:10:00,446.7,446.74,445.84,446.36,81561.0,421.219,421.2567,420.4081,420.8984,81561.0
2021-09-17 10:20:00,446.31,446.68,445.97,446.61,69597.0,420.8512,421.2001,420.5306,421.1341,69597.0
2021-09-17 10:30:00,446.59,446.59,445.9,446.05,59060.0,421.1153,421.1153,420.4646,420.6061,59060.0
2021-09-17 10:40:00,445.98,446.06,445.35,445.8,67162.0,420.5401,420.6155,419.946,420.3703,67162.0
2021-09-17 10:50:00,445.71,446.08,445.48,445.86,59663.0,420.2855,420.6344,420.0686,420.4269,59663.0
2021-09-17 11:00:00,445.76,445.96,445.41,445.68,50018.0,420.3326,420.5212,420.0026,420.2572,50018.0
2021-09-17 11:10:00,445.59,446.46,445.2,446.32,58767.0,420.1723,420.9927,419.8046,420.8607,58767.0
2021-09-17 11:20:00,446.31,446.5,445.68,445.75,79273.0,420.8512,421.0304,420.2572,420.3232,79273.0
2021-09-17 11:30:00,445.73,445.74,445.03,445.48,69347.0,420.3043,420.3138,419.6443,420.0686,69347.0
2021-09-17 11:40:00,445.5,445.93,445.32,445.81,35381.0,420.0874,420.4929,419.9177,420.3798,35381.0
2021-09-17 11:50:00,445.78,445.87,445.08,445.65,50824.0,420.3515,420.4363,419.6914,420.2289,50824.0
2021-09-17 12:00:00,445.65,446.1,445.56,446.05,78068.0,420.2289,420.6532,420.144,420.6061,78068.0
2021-09-17 12:10:00,446.03,446.21,445.68,445.69,71460.0,420.5872,420.7569,420.2572,420.2666,71460.0
2021-09-17 12:20:00,445.7,446.36,445.69,445.96,55278.0,420.276,420.8984,420.2666,420.5212,55278.0
2021-09-17 12:30:00,445.98,446.56,445.98,446.46,41828.0,420.5401,421.087,420.5401,420.9927,41828.0
2021-09-17 12:40:00,446.58,446.63,446.16,446.18,25380.0,421.1058,421.153,420.7098,420.7287,25380.0
2021-09-17 12:50:00,446.2,446.44,446.02,446.06,52046.0,420.7475,420.9738,420.5778,420.6155,52046.0
2021-09-17 13:00:00,446.12,446.13,445.6,445.6,51407.0,420.6721,420.6815,420.1817,420.1817,51407.0
2021-09-17 13:10:00,445.62,445.8,445.29,445.29,33647.0,420.2006,420.3703,419.8894,419.8894,33647.0
2021-09-17 13:20:00,445.29,445.44,445.05,445.44,32076.0,419.8894,420.0309,419.6631,420.0309,32076.0
2021-09-17 13:30:00,445.43,445.58,445.07,445.54,39154.0,420.0214,420.1629,419.682,420.1252,39154.0
2021-09-17 13:40:00,445.57,445.58,444.56,444.57,76973.0,420.1535,420.1629,419.2011,419.2105,76973.0
2021-09-17 13:50:00,444.57,444.96,444.42,444.96,51837.0,419.2105,419.5783,419.0691,419.5783,51837.0
2021-09-17 14:00:00,444.88,445.33,444.82,445.33,49820.0,419.5028,419.9271,419.4462,419.9271,49820.0
2021-09-17 14:10:00,445.35,445.43,444.66,444.76,47153.0,419.946,420.0214,419.2954,419.3897,47153.0
2021-09-17 14:20:00,444.75,445.22,444.74,444.77,40748.0,419.3802,419.8234,419.3708,419.3991,40748.0
2021-09-17 14:30:00,444.71,444.9,444.42,444.81,50681.0,419.3425,419.5217,419.0691,419.4368,50681.0
2021-09-17 14:40:00,444.8,445.27,444.8,445.21,42993.0,419.4274,419.8706,419.4274,419.814,42993.0
2021-09-17 14:50:00,445.2,445.38,444.87,445.04,88879.0,419.8046,419.9743,419.4934,419.6537,88879.0
2021-09-17 15:00:00,445.08,445.54,444.96,445.0,50660.0,419.6914,420.1252,419.5783,419.616,50660.0
2021-09-17 15:10:00,444.97,445.1,444.67,445.04,58823.0,419.5877,419.7103,419.3048,419.6537,58823.0
2021-09-17 15:20:00,445.04,445.37,444.81,444.9,37734.0,419.6537,419.9649,419.4368,419.5217,37734.0
2021-09-17 15:30:00,444.86,445.21,444.69,444.92,58815.0,419.484,419.814,419.3237,419.5405,58815.0
2021-09-17 15:40:00,444.98,445.61,444.54,444.6,95231.0,419.5971,420.1912,419.1822,419.2388,95231.0
2021-09-17 15:50:00,444.63,445.52,444.52,444.81,358976.0,419.2671,420.1063,419.1634,419.4368,358976.0
2021-09-20 09:30:00,438.26,439.19,437.26,439.1,568360.0,413.2604,414.1374,412.3175,414.0525,568360.0
2021-09-20 09:40:00,439.17,439.89,438.79,439.45,146432.0,414.1185,414.7975,413.7602,414.3826,146432.0
2021-09-20 09:50:00,439.52,439.54,438.54,439.08,169431.0,414.4486,414.4674,413.5245,414.0337,169431.0
2021-09-20 10:00:00,439.07,439.16,437.96,438.25,150907.0,414.0242,414.1091,412.9776,413.251,150907.0
2021-09-20 10:10:00,438.22,438.66,437.5,437.79,120165.0,413.2227,413.6376,412.5438,412.8172,120165.0
2021-09-20 10:20:00,437.69,438.22,437.23,438.18,76465.0,412.723,413.2227,412.2892,413.185,76465.0
2021-09-20 10:30:00,438.15,438.74,437.7,438.44,93708.0,413.1567,413.7131,412.7324,413.4302,93708.0
2021-09-20 10:40:00,438.44,438.46,437.42,438.0,126236.0,413.4302,413.449,412.4684,413.0153,126236.0
2021-09-20 10:50:00,437.89,438.31,437.32,437.56,115983.0,412.9115,413.3076,412.3741,412.6004,115983.0
2021-09-20 11:00:00,437.47,438.19,436.98,437.84,105885.0,412.5155,413.1944,412.0535,412.8644,105885.0
2021-09-20 11:10:00,437.83,438.54,437.64,438.18,146745.0,412.855,413.5245,412.6758,413.185,146745.0
2021-09-20 11:20:00,438.18,438.42,437.64,438.26,72341.0,413.185,413.4113,412.6758,413.2604,72341.0
2021-09-20 11:30:00,438.19,438.28,437.32,437.35,112608.0,413.1944,413.2793,412.3741,412.4023,112608.0
2021-09-20 11:40:00,437.37,437.37,436.87,437.04,104976.0,412.4212,412.4212,411.9497,412.11,104976.0
2021-09-20 11:50:00,437.06,437.1,436.21,436.21,216925.0,412.1289,412.1666,411.3274,411.3274,216925.0
2021-09-20 12:00:00,436.22,436.34,435.38,435.38,103389.0,411.3368,411.45,410.5447,410.5447,103389.0
2021-09-20 12:10:00,435.4,436.02,435.36,435.56,92120.0,410.5636,411.1482,410.5259,410.7145,92120.0
2021-09-20 12:20:00,435.58,435.94,435.12,435.81,121895.0,410.7333,411.0728,410.2996,410.9502,121895.0
2021-09-20 12:30:00,435.78,436.0,435.51,435.85,104989.0,410.9219,411.1294,410.6673,410.9879,104989.0
2021-09-20 12:40:00,435.84,435.88,435.22,435.57,55852.0,410.9785,411.0162,410.3938,410.7239,55852.0
2021-09-20 12:50:00,435.48,435.71,434.92,434.93,92060.0,410.639,410.8559,410.111,410.1204,92060.0
2021-09-20 13:00:00,434.92,435.21,434.01,434.11,139916.0,410.111,410.3844,409.2529,409.3472,139916.0
2021-09-20 13:10:00,434.1,434.76,434.03,434.72,109192.0,409.3377,409.9601,409.2717,409.9224,109192.0
2021-09-20 13:20:00,434.76,435.3,434.57,435.29,85118.0,409.9601,410.4693,409.7809,410.4599,85118.0
2021-09-20 13:30:00,435.23,435.69,434.91,435.69,69807.0,410.4033,410.837,410.1015,410.837,69807.0
2021-09-20 13:40:00,435.67,435.69,435.0,435.4,122893.0,410.8182,410.837,410.1864,410.5636,122893.0
2021-09-20 13:50:00,435.41,435.62,435.17,435.3,103426.0,410.573,410.771,410.3467,410.4693,103426.0
2021-09-20 14:00:00,435.34,435.64,434.24,434.27,105969.0,410.507,410.7899,409.4698,409.498,105969.0
2021-09-20 14:10:00,434.27,434.39,433.85,434.19,83824.0,409.498,409.6112,409.102,409.4226,83824.0
2021-09-20 14:20:00,434.09,434.27,433.32,433.47,126741.0,409.3283,409.498,408.6022,408.7437,126741.0
2021-09-20 14:30:00,433.45,433.61,432.66,432.93,217202.0,408.7248,408.8757,407.9799,408.2345,217202.0
2021-09-20 14:40:00,432.95,433.67,432.92,433.17,149131.0,408.2533,408.9323,408.225,408.4608,149131.0
2021-09-20 14:50:00,433.15,433.55,432.49,433.02,202352.0,408.4419,408.8191,407.8196,408.3193,202352.0
2021-09-20 15:00:00,433.01,433.62,432.57,432.8,185863.0,408.3099,408.8851,407.895,408.1119,185863.0
2021-09-20 15:10:00,432.76,433.19,432.17,432.38,154962.0,408.0742,408.4796,407.5178,407.7159,154962.0
2021-09-20 15:20:00,432.42,434.21,432.42,434.16,175052.0,407.7536,409.4415,407.7536,409.3943,175052.0
2021-09-20 15:30:00,434.22,435.62,434.06,434.96,421066.0,409.4509,410.771,409.3,410.1487,421066.0
2021-09-20 15:40:00,434.93,436.29,434.93,435.91,204144.0,410.1204,411.4028,410.1204,411.0445,204144.0
2021-09-20 15:50:00,435.89,437.76,435.88,437.42,637568.0,411.0256,412.789,411.0162,412.4684,637568.0
2021-09-21 09:30:00,439.86,440.35,438.84,440.02,191232.0,414.7692,415.2312,413.8074,414.92,191232.0
2021-09-21 09:40:00,440.01,441.25,439.39,441.09,250711.0,414.9106,416.0799,414.326,415.929,250711.0
2021-09-21 09:50:00,441.1,441.19,439.46,439.73,161495.0,415.9384,416.0233,414.392,414.6466,161495.0
2021-09-21 10:00:00,439.81,440.08,438.17,438.18,107663.0,414.722,414.9766,413.1756,413.185,107663.0
2021-09-21 10:10:00,438.18,439.04,437.89,438.74,147195.0,413.185,413.9959,412.9115,413.7131,147195.0
2021-09-21 10:20:00,438.93,438.93,437.75,438.63,97932.0,413.8922,413.8922,412.7795,413.6093,97932.0
2021-09-21 10:30:00,438.7,438.78,437.6,438.21,97845.0,413.6753,413.7508,412.6381,413.2133,97845.0
2021-09-21 10:40:00,438.29,438.43,436.82,436.9,64465.0,413.2887,413.4207,411.9026,411.978,64465.0
2021-09-21 10:50:00,436.99,437.21,436.41,437.09,85021.0,412.0629,412.2703,411.516,412.1572,85021.0
2021-09-21 11:00:00,436.99,438.32,436.52,438.27,79985.0,412.0629,413.317,411.6197,413.2699,79985.0
2021-09-21 11:10:00,438.25,438.62,437.92,438.09,55295.0,413.251,413.5999,412.9398,413.1001,55295.0
2021-09-21 11:20:00,438.12,438.21,437.63,437.89,60768.0,413.1284,413.2133,412.6664,412.9115,60768.0
2021-09-21 11:30:00,437.97,439.47,437.96,439.23,101823.0,412.987,414.4014,412.9776,414.1751,101823.0
2021-09-21 11:40:00,439.14,439.58,439.0,439.38,86649.0,414.0902,414.5051,413.9582,414.3166,86649.0
2021-09-21 11:50:00,439.39,439.48,439.17,439.21,36250.0,414.326,414.4108,414.1185,414.1562,36250.0
2021-09-21 12:00:00,439.26,440.14,439.15,440.04,65304.0,414.2034,415.0332,414.0997,414.9389,65304.0
2021-09-21 12:10:00,440.01,440.32,439.72,439.75,66103.0,414.9106,415.2029,414.6372,414.6654,66103.0
2021-09-21 12:20:00,439.74,440.02,439.41,439.41,78445.0,414.656,414.92,414.3448,414.3448,78445.0
2021-09-21 12:30:00,439.43,439.62,439.14,439.5,160066.0,414.3637,414.5429,414.0902,414.4297,160066.0
2021-09-21 12:40:00,439.5,439.57,439.22,439.34,91158.0,414.4297,414.4957,414.1657,414.2788,91158.0
2021-09-21 12:50:00,439.34,439.34,438.29,438.72,122971.0,414.2788,414.2788,413.2887,413.6942,122971.0
2021-09-21 13:00:00,438.71,438.94,438.21,438.52,70381.0,413.6848,413.9016,413.2133,413.5056,70381.0
2021-09-21 13:10:00,438.51,438.69,438.24,438.69,99897.0,413.4962,413.6659,413.2416,413.6659,99897.0
2021-09-21 13:20:00,438.68,438.83,437.62,437.67,85087.0,413.6565,413.7979,412.6569,412.7041,85087.0
2021-09-21 13:30:00,437.68,437.92,437.5,437.92,63604.0,412.7135,412.9398,412.5438,412.9398,63604.0
2021-09-21 13:40:00,437.91,438.06,437.56,438.0,114169.0,412.9304,413.0718,412.6004,413.0153,114169.0
2021-09-21 13:50:00,437.99,438.3,437.12,437.55,71699.0,413.0058,413.2982,412.1855,412.5909,71699.0
2021-09-21 14:00:00,437.49,438.16,437.49,438.11,86528.0,412.5344,413.1661,412.5344,413.119,86528.0
2021-09-21 14:10:00,438.11,438.16,437.66,437.67,73134.0,413.119,413.1661,412.6947,412.7041,73134.0
2021-09-21 14:20:00,437.65,437.67,436.91,436.96,68187.0,412.6852,412.7041,411.9874,412.0346,68187.0
2021-09-21 14:30:00,436.99,437.76,436.96,437.55,55110.0,412.0629,412.789,412.0346,412.5909,55110.0
2021-09-21 14:40:00,437.56,438.02,437.56,437.87,89756.0,412.6004,413.0341,412.6004,412.8927,89756.0
2021-09-21 14:50:00,437.89,439.09,437.89,438.31,99833.0,412.9115,414.0431,412.9115,413.3076,99833.0
2021-09-21 15:00:00,438.35,439.08,438.33,438.59,79663.0,413.3453,414.0337,413.3264,413.5716,79663.0
2021-09-21 15:10:00,438.67,439.4,438.39,438.47,48820.0,413.6471,414.3354,413.383,413.4585,48820.0
2021-09-21 15:20:00,438.47,439.2,438.47,439.08,52214.0,413.4585,414.1468,413.4585,414.0337,52214.0
2021-09-21 15:30:00,439.04,439.38,438.78,438.78,57625.0,413.9959,414.3166,413.7508,413.7508,57625.0
2021-09-21 15:40:00,438.75,439.22,437.99,438.02,80661.0,413.7225,414.1657,413.0058,413.0341,80661.0
2021-09-21 15:50:00,438.04,438.39,436.84,437.01,305186.0,413.053,413.383,411.9214,412.0817,305186.0
2021-09-22 09:30:00,439.36,439.52,438.71,438.77,111522.0,414.2977,414.4486,413.6848,413.7413,111522.0
2021-09-22 09:40:00,438.73,439.14,438.42,438.84,95713.0,413.7036,414.0902,413.4113,413.8074,95713.0
2021-09-22 09:50:00,438.82,440.18,438.78,440.18,91827.0,413.7885,415.0709,413.7508,415.0709,91827.0
2021-09-22 10:00:00,440.24,440.94,440.07,440.65,108895.0,415.1275,415.7876,414.9672,415.5141,108895.0
2021-09-22 10:10:00,440.72,440.73,439.97,440.7,86639.0,415.5801,415.5895,414.8729,415.5613,86639.0
2021-09-22 10:20:00,440.7,441.09,440.53,440.77,119852.0,415.5613,415.929,415.401,415.6273,119852.0
2021-09-22 10:30:00,440.85,441.21,440.71,441.04,64913.0,415.7027,416.0422,415.5707,415.8819,64913.0
2021-09-22 10:40:00,441.06,441.21,440.65,440.95,51236.0,415.9007,416.0422,415.5141,415.797,51236.0
2021-09-22 10:50:00,440.95,441.39,440.64,441.33,65596.0,415.797,416.2119,415.5047,416.1553,65596.0
2021-09-22 11:00:00,441.33,441.65,441.33,441.42,42171.0,416.1553,416.4571,416.1553,416.2402,42171.0
2021-09-22 11:10:00,441.41,441.67,441.32,441.65,37635.0,416.2308,416.4759,416.1459,416.4571,37635.0
2021-09-22 11:20:00,441.62,441.66,441.41,441.51,61229.0,416.4288,416.4665,416.2308,416.325,61229.0
2021-09-22 11:30:00,441.54,442.07,441.54,442.04,54873.0,416.3533,416.8531,416.3533,416.8248,54873.0
2021-09-22 11:40:00,442.01,442.44,441.96,442.24,63960.0,416.7965,417.202,416.7494,417.0134,63960.0
2021-09-22 11:50:00,442.23,442.9,441.78,442.32,238807.0,417.004,417.6358,416.5796,417.0888,238807.0
2021-09-22 12:00:00,442.32,442.33,441.89,441.93,111058.0,417.0888,417.0983,416.6834,416.7211,111058.0
2021-09-22 12:10:00,441.94,442.13,441.88,441.89,88842.0,416.7305,416.9097,416.6739,416.6834,88842.0
2021-09-22 12:20:00,441.88,442.21,441.88,442.19,39026.0,416.6739,416.9851,416.6739,416.9663,39026.0
2021-09-22 12:30:00,442.2,442.41,442.2,442.25,46953.0,416.9757,417.1737,416.9757,417.0228,46953.0
2021-09-22 12:40:00,442.26,442.32,441.99,442.01,31503.0,417.0323,417.0888,416.7777,416.7965,31503.0
2021-09-22 12:50:00,442.02,442.16,441.67,441.83,44611.0,416.806,416.938,416.4759,416.6268,44611.0
2021-09-22 13:00:00,441.78,441.85,441.38,441.38,43706.0,416.5796,416.6457,416.2025,416.2025,43706.0
2021-09-22 13:10:00,441.41,441.5,441.19,441.29,25311.0,416.2308,416.3156,416.0233,416.1176,25311.0
2021-09-22 13:20:00,441.29,441.7,441.29,441.66,20288.0,416.1176,416.5042,416.1176,416.4665,20288.0
2021-09-22 13:30:00,441.64,441.83,441.37,441.52,103194.0,416.4476,416.6268,416.193,416.3345,103194.0
2021-09-22 13:40:00,441.5,441.6,441.31,441.34,20347.0,416.3156,416.4099,416.1365,416.1647,20347.0
2021-09-22 13:50:00,441.24,441.4,440.93,441.4,81189.0,416.0705,416.2213,415.7781,416.2213,81189.0
2021-09-22 14:00:00,441.36,442.95,440.3,442.19,220209.0,416.1836,417.6829,415.1841,416.9663,220209.0
2021-09-22 14:10:00,442.28,443.41,442.28,442.76,102444.0,417.0511,418.1167,417.0511,417.5037,102444.0
2021-09-22 14:20:00,442.8,443.02,442.08,442.82,61654.0,417.5415,417.7489,416.8625,417.5603,61654.0
2021-09-22 14:30:00,442.8,443.09,441.84,441.94,128119.0,417.5415,417.8149,416.6362,416.7305,128119.0
2021-09-22 14:40:00,441.93,442.1,440.65,440.77,203137.0,416.7211,416.8814,415.5141,415.6273,203137.0
2021-09-22 14:50:00,440.66,441.43,439.98,440.97,171415.0,415.5235,416.2496,414.8823,415.8159,171415.0
2021-09-22 15:00:00,440.96,441.25,440.48,441.24,119418.0,415.8064,416.0799,415.3538,416.0705,119418.0
2021-09-22 15:10:00,441.25,442.8,441.03,442.78,108453.0,416.0799,417.5415,415.8724,417.5226,108453.0
2021-09-22 15:20:00,442.78,443.1,442.21,442.38,91147.0,417.5226,417.8244,416.9851,417.1454,91147.0
2021-09-22 15:30:00,442.36,442.62,441.59,442.57,88560.0,417.1266,417.3717,416.4005,417.3246,88560.0
2021-09-22 15:40:00,442.57,442.63,441.46,441.46,113369.0,417.3246,417.3812,416.2779,416.2779,113369.0
2021-09-22 15:50:00,441.46,441.82,440.93,441.23,304150.0,416.2779,416.6174,415.7781,416.061,304150.0
2021-09-23 09:30:00,443.25,444.95,442.98,444.95,151251.0,417.9658,419.5688,417.7112,419.5688,151251.0
2021-09-23 09:40:00,444.97,445.84,444.68,445.81,128856.0,419.5877,420.4081,419.3142,420.3798,128856.0
2021-09-23 09:50:00,445.85,446.22,445.48,445.61,123904.0,420.4175,420.7664,420.0686,420.1912,123904.0
2021-09-23 10:00:00,445.61,446.65,445.61,446.32,206632.0,420.1912,421.1718,420.1912,420.8607,206632.0
2021-09-23 10:10:00,446.35,446.96,446.22,446.54,347867.0,420.889,421.4642,420.7664,421.0681,347867.0
2021-09-23 10:20:00,446.58,447.03,446.51,446.69,51360.0,421.1058,421.5302,421.0398,421.2096,51360.0
2021-09-23 10:30:00,446.66,446.81,446.26,446.46,49254.0,421.1813,421.3227,420.8041,420.9927,49254.0
2021-09-23 10:40:00,446.46,447.06,446.33,446.92,98197.0,420.9927,421.5585,420.8701,421.4264,98197.0
2021-09-23 10:50:00,446.99,447.32,446.92,447.14,51194.0,421.4925,421.8036,421.4264,421.6339,51194.0
2021-09-23 11:00:00,447.13,447.13,446.6,446.72,35142.0,421.6245,421.6245,421.1247,421.2379,35142.0
2021-09-23 11:10:00,446.71,446.95,446.49,446.49,35646.0,421.2284,421.4547,421.021,421.021,35646.0
2021-09-23 11:20:00,446.48,446.82,446.25,446.75,36232.0,421.0115,421.3322,420.7947,421.2661,36232.0
2021-09-23 11:30:00,446.75,447.16,446.71,447.09,45121.0,421.2661,421.6528,421.2284,421.5868,45121.0
2021-09-23 11:40:00,447.03,447.03,446.56,446.74,66920.0,421.5302,421.5302,421.087,421.2567,66920.0
2021-09-23 11:50:00,446.75,447.17,446.6,447.12,77565.0,421.2661,421.6622,421.1247,421.615,77565.0
2021-09-23 12:00:00,447.16,447.16,446.71,446.8,43582.0,421.6528,421.6528,421.2284,421.3133,43582.0
2021-09-23 12:10:00,446.84,447.16,446.77,446.98,24741.0,421.351,421.6528,421.285,421.483,24741.0
2021-09-23 12:20:00,447.02,447.14,446.73,447.13,24148.0,421.5207,421.6339,421.2473,421.6245,24148.0
2021-09-23 12:30:00,447.13,447.44,447.13,447.35,41218.0,421.6245,421.9168,421.6245,421.8319,41218.0
2021-09-23 12:40:00,447.35,447.54,447.25,447.38,105063.0,421.8319,422.0111,421.7376,421.8602,105063.0
2021-09-23 12:50:00,447.4,447.47,447.08,447.19,26637.0,421.8791,421.9451,421.5773,421.681,26637.0
2021-09-23 13:00:00,447.17,447.8,447.16,447.8,26526.0,421.6622,422.2563,421.6528,422.2563,26526.0
2021-09-23 13:10:00,447.77,447.77,447.51,447.75,15546.0,422.228,422.228,421.9828,422.2091,15546.0
2021-09-23 13:20:00,447.72,447.86,447.67,447.84,24446.0,422.1808,422.3128,422.1337,422.294,24446.0
2021-09-23 13:30:00,447.86,448.11,447.85,448.09,236222.0,422.3128,422.5486,422.3034,422.5297,236222.0
2021-09-23 13:40:00,448.1,448.18,447.92,448.08,29269.0,422.5391,422.6146,422.3694,422.5203,29269.0
2021-09-23 13:50:00,448.08,448.29,448.07,448.27,38496.0,422.5203,422.7183,422.5108,422.6994,38496.0
2021-09-23 14:00:00,448.29,448.29,447.89,447.91,57171.0,422.7183,422.7183,422.3411,422.36,57171.0
2021-09-23 14:10:00,447.87,447.91,447.71,447.79,38163.0,422.3223,422.36,422.1714,422.2468,38163.0
2021-09-23 14:20:00,447.8,447.87,447.65,447.69,29949.0,422.2563,422.3223,422.1148,422.1525,29949.0
2021-09-23 14:30:00,447.73,448.0,447.55,447.64,35217.0,422.1902,422.4448,422.0205,422.1054,35217.0
2021-09-23 14:40:00,447.64,447.66,447.35,447.39,35717.0,422.1054,422.1242,421.8319,421.8696,35717.0
2021-09-23 14:50:00,447.38,447.69,447.36,447.59,33477.0,421.8602,422.1525,421.8413,422.0582,33477.0
2021-09-23 15:00:00,447.62,447.66,447.34,447.38,28883.0,422.0865,422.1242,421.8225,421.8602,28883.0
2021-09-23 15:10:00,447.36,447.36,447.02,447.14,39922.0,421.8413,421.8413,421.5207,421.6339,39922.0
2021-09-23 15:20:00,447.19,447.37,447.13,447.16,34717.0,421.681,421.8508,421.6245,421.6528,34717.0
2021-09-23 15:30:00,447.18,447.41,446.96,447.19,78346.0,421.6716,421.8885,421.4642,421.681,78346.0
2021-09-23 15:40:00,447.18,447.38,446.87,447.03,126285.0,421.6716,421.8602,421.3793,421.5302,126285.0
2021-09-23 15:50:00,447.0,447.0,446.44,446.55,246734.0,421.5019,421.5019,420.9738,421.0776,246734.0
2021-09-24 09:30:00,443.15,444.47,442.93,444.25,149066.0,419.4585,420.708,419.2503,420.4997,149066.0
2021-09-24 09:40:00,444.34,444.88,443.57,443.8,83249.0,420.5849,421.0961,419.8561,420.0738,83249.0
2021-09-24 09:50:00,443.94,445.35,443.86,445.31,61615.0,420.2063,421.5409,420.1306,421.5031,61615.0
2021-09-24 10:00:00,445.36,445.62,445.09,445.15,77471.0,421.5504,421.7965,421.2948,421.3516,77471.0
2021-09-24 10:10:00,445.19,445.19,444.5,444.89,61095.0,421.3895,421.3895,420.7364,421.1055,61095.0
2021-09-24 10:20:00,444.92,445.39,444.74,444.84,60636.0,421.1339,421.5788,420.9635,421.0582,60636.0
2021-09-24 10:30:00,444.82,445.0,444.54,444.62,39033.0,421.0393,421.2096,420.7742,420.85,39033.0
2021-09-24 10:40:00,444.77,444.94,444.13,444.59,45649.0,420.9919,421.1529,420.3862,420.8216,45649.0
2021-09-24 10:50:00,444.55,444.57,443.93,444.24,41309.0,420.7837,420.8026,420.1968,420.4903,41309.0
2021-09-24 11:00:00,444.38,444.94,444.28,444.94,52016.0,420.6228,421.1529,420.5281,421.1529,52016.0
2021-09-24 11:10:00,444.87,444.91,444.53,444.74,259110.0,421.0866,421.1245,420.7648,420.9635,259110.0
2021-09-24 11:20:00,444.7,444.71,443.95,444.07,127038.0,420.9257,420.9351,420.2158,420.3294,127038.0
2021-09-24 11:30:00,444.01,444.37,443.83,444.27,55705.0,420.2726,420.6133,420.1022,420.5187,55705.0
2021-09-24 11:40:00,444.26,444.57,444.17,444.55,49083.0,420.5092,420.8026,420.424,420.7837,49083.0
2021-09-24 11:50:00,444.53,445.08,444.52,444.92,36286.0,420.7648,421.2854,420.7553,421.1339,36286.0
2021-09-24 12:00:00,444.95,444.98,444.7,444.94,35277.0,421.1623,421.1907,420.9257,421.1529,35277.0
2021-09-24 12:10:00,444.93,445.28,444.87,445.26,29784.0,421.1434,421.4747,421.0866,421.4557,29784.0
2021-09-24 12:20:00,445.27,445.34,445.09,445.11,24740.0,421.4652,421.5315,421.2948,421.3138,24740.0
2021-09-24 12:30:00,445.11,445.23,444.98,445.15,38001.0,421.3138,421.4273,421.1907,421.3516,38001.0
2021-09-24 12:40:00,445.18,445.38,445.17,445.36,26269.0,421.38,421.5693,421.3706,421.5504,26269.0
2021-09-24 12:50:00,445.36,445.36,445.09,445.18,21591.0,421.5504,421.5504,421.2948,421.38,21591.0
2021-09-24 13:00:00,445.17,445.27,444.98,444.98,32169.0,421.3706,421.4652,421.1907,421.1907,32169.0
2021-09-24 13:10:00,445.02,445.28,444.92,445.06,33008.0,421.2286,421.4747,421.1339,421.2664,33008.0
2021-09-24 13:20:00,445.08,445.23,445.02,445.21,13978.0,421.2854,421.4273,421.2286,421.4084,13978.0
2021-09-24 13:30:00,445.2,445.21,444.73,444.91,22718.0,421.399,421.4084,420.9541,421.1245,22718.0
2021-09-24 13:40:00,444.89,445.04,444.77,444.95,24187.0,421.1055,421.2475,420.9919,421.1623,24187.0
2021-09-24 13:50:00,444.93,444.96,444.53,444.53,21354.0,421.1434,421.1718,420.7648,420.7648,21354.0
2021-09-24 14:00:00,444.53,444.92,444.53,444.64,27118.0,420.7648,421.1339,420.7648,420.8689,27118.0
2021-09-24 14:10:00,444.69,444.86,444.59,444.8,25901.0,420.9162,421.0771,420.8216,421.0203,25901.0
2021-09-24 14:20:00,444.83,444.9,444.75,444.88,32101.0,421.0487,421.115,420.973,421.0961,32101.0
2021-09-24 14:30:00,444.85,445.07,444.84,445.02,39013.0,421.0677,421.2759,421.0582,421.2286,39013.0
2021-09-24 14:40:00,445.04,445.16,444.96,445.1,27596.0,421.2475,421.3611,421.1718,421.3043,27596.0
2021-09-24 14:50:00,445.14,445.68,445.13,445.67,46585.0,421.3422,421.8533,421.3327,421.8438,46585.0
2021-09-24 15:00:00,445.68,445.68,445.1,445.16,34813.0,421.8533,421.8533,421.3043,421.3611,34813.0
2021-09-24 15:10:00,445.18,445.55,445.11,445.37,31911.0,421.38,421.7302,421.3138,421.5599,31911.0
2021-09-24 15:20:00,445.33,446.0,445.33,445.79,58973.0,421.522,422.1562,421.522,421.9574,58973.0
2021-09-24 15:30:00,445.8,446.07,445.73,445.96,40406.0,421.9669,422.2224,421.9006,422.1183,40406.0
2021-09-24 15:40:00,445.99,446.4,445.92,446.19,84816.0,422.1467,422.5348,422.0805,422.336,84816.0
2021-09-24 15:50:00,446.18,446.23,445.6,445.64,220945.0,422.3266,422.3739,421.7776,421.8154,220945.0
2021-09-27 09:30:00,444.54,444.98,443.84,444.09,173657.0,420.7742,421.1907,420.1117,420.3483,173657.0
2021-09-27 09:40:00,444.14,444.84,443.61,444.67,75488.0,420.3956,421.0582,419.894,420.8973,75488.0
2021-09-27 09:50:00,444.58,444.93,444.14,444.62,53061.0,420.8121,421.1434,420.3956,420.85,53061.0
2021-09-27 10:00:00,444.6,445.17,444.21,444.89,51096.0,420.831,421.3706,420.4619,421.1055,51096.0
2021-09-27 10:10:00,444.92,445.32,444.7,445.28,126236.0,421.1339,421.5125,420.9257,421.4747,126236.0
2021-09-27 10:20:00,445.3,445.53,445.13,445.53,87189.0,421.4936,421.7113,421.3327,421.7113,87189.0
2021-09-27 10:30:00,445.52,445.77,445.15,445.59,61459.0,421.7018,421.9385,421.3516,421.7681,61459.0
2021-09-27 10:40:00,445.56,445.75,445.31,445.5,30975.0,421.7397,421.9195,421.5031,421.6829,30975.0
2021-09-27 10:50:00,445.45,445.5,444.88,444.93,41410.0,421.6356,421.6829,421.0961,421.1434,41410.0
2021-09-27 11:00:00,444.94,445.55,444.93,445.04,45886.0,421.1529,421.7302,421.1434,421.2475,45886.0
2021-09-27 11:10:00,445.03,445.28,444.88,445.04,18978.0,421.238,421.4747,421.0961,421.2475,18978.0
2021-09-27 11:20:00,445.06,445.07,444.6,444.77,41145.0,421.2664,421.2759,420.831,420.9919,41145.0
2021-09-27 11:30:00,444.76,444.93,444.61,444.69,48666.0,420.9825,421.1434,420.8405,420.9162,48666.0
2021-09-27 11:40:00,444.7,444.71,444.04,444.37,53016.0,420.9257,420.9351,420.301,420.6133,53016.0
2021-09-27 11:50:00,444.38,444.49,444.2,444.47,33333.0,420.6228,420.7269,420.4524,420.708,33333.0
2021-09-27 12:00:00,444.44,444.62,444.13,444.57,25836.0,420.6796,420.85,420.3862,420.8026,25836.0
2021-09-27 12:10:00,444.57,445.01,444.57,444.91,14855.0,420.8026,421.2191,420.8026,421.1245,14855.0
2021-09-27 12:20:00,444.91,444.95,444.78,444.8,20573.0,421.1245,421.1623,421.0014,421.0203,20573.0
2021-09-27 12:30:00,444.76,444.77,444.36,444.44,37975.0,420.9825,420.9919,420.6039,420.6796,37975.0
2021-09-27 12:40:00,444.44,444.57,443.94,443.96,22414.0,420.6796,420.8026,420.2063,420.2252,22414.0
2021-09-27 12:50:00,443.9,444.09,443.79,443.99,15177.0,420.1685,420.3483,420.0643,420.2536,15177.0
2021-09-27 13:00:00,444.02,444.5,443.88,444.48,27394.0,420.282,420.7364,420.1495,420.7174,27394.0
2021-09-27 13:10:00,444.49,444.84,444.27,444.84,25297.0,420.7269,421.0582,420.5187,421.0582,25297.0
2021-09-27 13:20:00,444.77,444.87,444.71,444.81,19367.0,420.9919,421.0866,420.9351,421.0298,19367.0
2021-09-27 13:30:00,444.8,444.8,444.48,444.69,15070.0,421.0203,421.0203,420.7174,420.9162,15070.0
2021-09-27 13:40:00,444.67,444.87,444.5,444.86,27615.0,420.8973,421.0866,420.7364,421.0771,27615.0
2021-09-27 13:50:00,444.85,445.14,444.74,445.13,37947.0,421.0677,421.3422,420.9635,421.3327,37947.0
2021-09-27 14:00:00,445.15,445.28,445.12,445.23,101490.0,421.3516,421.4747,421.3232,421.4273,101490.0
2021-09-27 14:10:00,445.22,445.43,445.0,445.42,44384.0,421.4179,421.6167,421.2096,421.6072,44384.0
2021-09-27 14:20:00,445.44,445.44,445.12,445.36,23418.0,421.6261,421.6261,421.3232,421.5504,23418.0
2021-09-27 14:30:00,445.37,445.42,444.91,445.02,25208.0,421.5599,421.6072,421.1245,421.2286,25208.0
2021-09-27 14:40:00,445.06,445.31,444.99,445.0,24722.0,421.2664,421.5031,421.2002,421.2096,24722.0
2021-09-27 14:50:00,444.99,445.17,444.86,444.91,26938.0,421.2002,421.3706,421.0771,421.1245,26938.0
2021-09-27 15:00:00,444.93,445.07,444.77,445.06,43892.0,421.1434,421.2759,420.9919,421.2664,43892.0
2021-09-27 15:10:00,445.06,445.39,445.03,445.35,76921.0,421.2664,421.5788,421.238,421.5409,76921.0
2021-09-27 15:20:00,445.31,445.4,444.93,444.97,30217.0,421.5031,421.5883,421.1434,421.1812,30217.0
2021-09-27 15:30:00,445.0,445.2,444.86,444.91,52081.0,421.2096,421.399,421.0771,421.1245,52081.0
2021-09-27 15:40:00,444.96,445.1,444.59,444.62,109680.0,421.1718,421.3043,420.8216,420.85,109680.0
2021-09-27 15:50:00,444.63,444.67,444.05,444.4,320562.0,420.8594,420.8973,420.3104,420.6417,320562.0
2021-09-28 09:30:00,441.37,441.75,440.48,440.8,210161.0,417.7737,418.1334,416.9313,417.2342,210161.0
2021-09-28 09:40:00,440.71,440.89,439.6,439.62,354204.0,417.149,417.3194,416.0983,416.1173,354204.0
2021-09-28 09:50:00,439.61,439.88,438.9,439.74,167294.0,416.1078,416.3634,415.4358,416.2309,167294.0
2021-09-28 10:00:00,439.71,439.71,437.95,437.98,145137.0,416.2025,416.2025,414.5365,414.5649,145137.0
2021-09-28 10:10:00,437.96,438.27,437.06,437.15,124014.0,414.546,414.8394,413.6941,413.7793,124014.0
2021-09-28 10:20:00,437.17,437.58,436.65,437.54,188258.0,413.7982,414.1863,413.306,414.1485,188258.0
2021-09-28 10:30:00,437.43,438.27,436.56,438.1,169909.0,414.0443,414.8394,413.2209,414.6785,169909.0
2021-09-28 10:40:00,438.1,438.3,437.53,437.66,132002.0,414.6785,414.8678,414.139,414.2621,132002.0
2021-09-28 10:50:00,437.59,437.92,436.96,437.35,125745.0,414.1958,414.5082,413.5995,413.9686,125745.0
2021-09-28 11:00:00,437.33,437.71,436.23,436.3,101104.0,413.9497,414.3094,412.9085,412.9748,101104.0
2021-09-28 11:10:00,436.26,436.57,435.49,436.25,109153.0,412.9369,413.2303,412.2081,412.9274,109153.0
2021-09-28 11:20:00,436.2,436.79,436.09,436.34,77833.0,412.8801,413.4386,412.776,413.0126,77833.0
2021-09-28 11:30:00,436.35,436.73,435.86,436.58,64565.0,413.0221,413.3818,412.5583,413.2398,64565.0
2021-09-28 11:40:00,436.58,436.66,435.66,435.96,89271.0,413.2398,413.3155,412.369,412.6529,89271.0
2021-09-28 11:50:00,435.9,436.34,435.49,436.26,80513.0,412.5961,413.0126,412.2081,412.9369,80513.0
2021-09-28 12:00:00,436.22,436.26,435.36,436.04,80090.0,412.899,412.9369,412.085,412.7287,80090.0
2021-09-28 12:10:00,435.95,436.82,435.85,436.5,70290.0,412.6435,413.467,412.5488,413.1641,70290.0
2021-09-28 12:20:00,436.48,436.7,436.19,436.33,43818.0,413.1451,413.3534,412.8706,413.0032,43818.0
2021-09-28 12:30:00,436.28,436.3,435.63,435.78,75099.0,412.9558,412.9748,412.3406,412.4826,75099.0
2021-09-28 12:40:00,435.72,435.72,434.95,434.95,88863.0,412.4258,412.4258,411.6969,411.6969,88863.0
2021-09-28 12:50:00,434.96,435.52,434.79,435.01,76085.0,411.7064,412.2365,411.5455,411.7537,76085.0
2021-09-28 13:00:00,434.99,435.49,434.64,435.19,85267.0,411.7348,412.2081,411.4035,411.9241,85267.0
2021-09-28 13:10:00,435.19,435.77,434.96,435.57,78847.0,411.9241,412.4731,411.7064,412.2838,78847.0
2021-09-28 13:20:00,435.59,436.69,435.58,436.39,82109.0,412.3027,413.3439,412.2933,413.0599,82109.0
2021-09-28 13:30:00,436.39,436.4,435.87,436.1,72766.0,413.0599,413.0694,412.5677,412.7855,72766.0
2021-09-28 13:40:00,436.11,436.63,435.58,435.8,89559.0,412.7949,413.2871,412.2933,412.5015,89559.0
2021-09-28 13:50:00,435.83,435.93,435.37,435.41,82888.0,412.5299,412.6245,412.0945,412.1323,82888.0
2021-09-28 14:00:00,435.41,435.69,435.19,435.37,60927.0,412.1323,412.3974,411.9241,412.0945,60927.0
2021-09-28 14:10:00,435.32,436.09,434.71,436.09,105734.0,412.0472,412.776,411.4698,412.776,105734.0
2021-09-28 14:20:00,436.09,436.94,436.01,436.91,94379.0,412.776,413.5805,412.7003,413.5521,94379.0
2021-09-28 14:30:00,436.8,436.86,435.93,436.32,232627.0,413.448,413.5048,412.6245,412.9937,232627.0
2021-09-28 14:40:00,436.39,437.85,436.34,437.61,90378.0,413.0599,414.4419,413.0126,414.2147,90378.0
2021-09-28 14:50:00,437.61,437.87,437.26,437.58,91121.0,414.2147,414.4608,413.8834,414.1863,91121.0
2021-09-28 15:00:00,437.58,438.36,437.27,438.08,130959.0,414.1863,414.9246,413.8929,414.6596,130959.0
2021-09-28 15:10:00,437.96,438.17,437.66,437.7,87222.0,414.546,414.7448,414.2621,414.2999,87222.0
2021-09-28 15:20:00,437.73,438.08,436.5,436.52,86072.0,414.3283,414.6596,413.1641,413.183,86072.0
2021-09-28 15:30:00,436.5,437.26,436.34,436.47,87515.0,413.1641,413.8834,413.0126,413.1357,87515.0
2021-09-28 15:40:00,436.46,437.26,435.29,435.32,142073.0,413.1262,413.8834,412.0188,412.0472,142073.0
2021-09-28 15:50:00,435.32,435.85,434.88,435.45,399302.0,412.0472,412.5488,411.6307,412.1702,399302.0
2021-09-29 09:30:00,436.86,437.38,436.11,436.25,178168.0,413.5048,413.997,412.7949,412.9274,178168.0
2021-09-29 09:40:00,436.33,437.09,435.73,437.09,89153.0,413.0032,413.7225,412.4352,413.7225,89153.0
2021-09-29 09:50:00,437.09,438.18,436.76,437.91,157760.0,413.7225,414.7543,413.4102,414.4987,157760.0
2021-09-29 10:00:00,437.97,438.63,437.51,438.12,109859.0,414.5555,415.1802,414.1201,414.6975,109859.0
2021-09-29 10:10:00,438.15,438.17,437.53,438.02,61576.0,414.7259,414.7448,414.139,414.6028,61576.0
2021-09-29 10:20:00,438.07,438.6,437.94,438.0,65638.0,414.6501,415.1518,414.5271,414.5839,65638.0
2021-09-29 10:30:00,437.97,438.13,437.21,437.36,96933.0,414.5555,414.7069,413.8361,413.9781,96933.0
2021-09-29 10:40:00,437.38,438.73,437.37,438.47,65027.0,413.997,415.2748,413.9876,415.0287,65027.0
2021-09-29 10:50:00,438.53,438.67,437.9,438.44,101429.0,415.0855,415.2181,414.4892,415.0004,101429.0
2021-09-29 11:00:00,438.46,438.49,437.72,438.07,69023.0,415.0193,415.0477,414.3188,414.6501,69023.0
2021-09-29 11:10:00,438.07,438.24,437.65,437.73,34631.0,414.6501,414.811,414.2526,414.3283,34631.0
2021-09-29 11:20:00,437.73,437.81,437.4,437.48,41994.0,414.3283,414.404,414.016,414.0917,41994.0
2021-09-29 11:30:00,437.44,437.68,436.78,436.94,70524.0,414.0538,414.281,413.4291,413.5805,70524.0
2021-09-29 11:40:00,436.81,437.24,436.71,437.23,132544.0,413.4575,413.8645,413.3628,413.855,132544.0
2021-09-29 11:50:00,437.34,437.55,436.96,437.33,59409.0,413.9592,414.1579,413.5995,413.9497,59409.0
2021-09-29 12:00:00,437.3,437.6,437.11,437.18,29879.0,413.9213,414.2053,413.7415,413.8077,29879.0
2021-09-29 12:10:00,437.16,437.16,436.33,436.8,53906.0,413.7888,413.7888,413.0032,413.448,53906.0
2021-09-29 12:20:00,436.8,436.8,435.94,436.26,66258.0,413.448,413.448,412.634,412.9369,66258.0
2021-09-29 12:30:00,436.19,436.7,436.16,436.41,75695.0,412.8706,413.3534,412.8422,413.0789,75695.0
2021-09-29 12:40:00,436.38,436.57,436.07,436.52,34435.0,413.0505,413.2303,412.7571,413.183,34435.0
2021-09-29 12:50:00,436.48,437.08,436.37,436.69,65293.0,413.1451,413.7131,413.041,413.3439,65293.0
2021-09-29 13:00:00,436.71,436.81,436.17,436.62,44564.0,413.3628,413.4575,412.8517,413.2777,44564.0
2021-09-29 13:10:00,436.58,436.98,436.25,436.83,58026.0,413.2398,413.6184,412.9274,413.4764,58026.0
2021-09-29 13:20:00,436.86,437.07,436.25,436.4,57554.0,413.5048,413.7036,412.9274,413.0694,57554.0
2021-09-29 13:30:00,436.3,436.39,435.84,435.85,44982.0,412.9748,413.0599,412.5394,412.5488,44982.0
2021-09-29 13:40:00,435.85,436.36,435.55,435.97,77832.0,412.5488,413.0316,412.2649,412.6624,77832.0
2021-09-29 13:50:00,435.97,436.66,435.92,436.61,182511.0,412.6624,413.3155,412.6151,413.2682,182511.0
2021-09-29 14:00:00,436.61,437.53,436.54,437.38,81242.0,413.2682,414.139,413.2019,413.997,81242.0
2021-09-29 14:10:00,437.5,438.32,437.44,438.05,112041.0,414.1106,414.8868,414.0538,414.6312,112041.0
2021-09-29 14:20:00,438.07,438.17,437.81,437.88,33402.0,414.6501,414.7448,414.404,414.4703,33402.0
2021-09-29 14:30:00,437.98,438.31,437.98,438.06,44513.0,414.5649,414.8773,414.5649,414.6407,44513.0
2021-09-29 14:40:00,438.04,438.65,437.98,438.1,37265.0,414.6217,415.1991,414.5649,414.6785,37265.0
2021-09-29 14:50:00,438.18,438.47,438.13,438.3,56665.0,414.7543,415.0287,414.7069,414.8678,56665.0
2021-09-29 15:00:00,438.39,438.56,437.72,437.98,44310.0,414.953,415.1139,414.3188,414.5649,44310.0
2021-09-29 15:10:00,437.97,438.29,437.86,438.01,29405.0,414.5555,414.8584,414.4514,414.5933,29405.0
2021-09-29 15:20:00,437.98,438.07,437.68,437.85,42003.0,414.5649,414.6501,414.281,414.4419,42003.0
2021-09-29 15:30:00,437.79,437.93,437.32,437.39,54100.0,414.3851,414.5176,413.9402,414.0065,54100.0
2021-09-29 15:40:00,437.39,437.39,436.67,436.91,87648.0,414.0065,414.0065,413.325,413.5521,87648.0
2021-09-29 15:50:00,436.89,436.89,435.64,436.15,213491.0,413.5332,413.5332,412.35,412.8328,213491.0
2021-09-30 09:30:00,437.69,438.47,436.95,437.21,205273.0,414.2904,415.0287,413.59,413.8361,205273.0
2021-09-30 09:40:00,437.24,438.04,437.02,438.04,121851.0,413.8645,414.6217,413.6563,414.6217,121851.0
2021-09-30 09:50:00,438.14,438.43,437.45,437.53,87180.0,414.7164,414.9909,414.0633,414.139,87180.0
2021-09-30 10:00:00,437.46,437.71,436.34,437.05,92191.0,414.0727,414.3094,413.0126,413.6847,92191.0
2021-09-30 10:10:00,437.07,437.76,436.46,437.62,127336.0,413.7036,414.3567,413.1262,414.2242,127336.0
2021-09-30 10:20:00,437.62,437.79,436.52,436.81,105964.0,414.2242,414.3851,413.183,413.4575,105964.0
2021-09-30 10:30:00,436.79,436.98,436.3,436.66,90601.0,413.4386,413.6184,412.9748,413.3155,90601.0
2021-09-30 10:40:00,436.67,436.67,435.86,436.1,137382.0,413.325,413.325,412.5583,412.7855,137382.0
2021-09-30 10:50:00,436.12,436.2,435.08,435.46,115100.0,412.8044,412.8801,411.82,412.1797,115100.0
2021-09-30 11:00:00,435.4,436.06,435.1,435.99,300611.0,412.1229,412.7476,411.8389,412.6813,300611.0
2021-09-30 11:10:00,436.01,436.84,435.77,436.63,67623.0,412.7003,413.4859,412.4731,413.2871,67623.0
2021-09-30 11:20:00,436.62,436.62,435.98,436.39,68067.0,413.2777,413.2777,412.6719,413.0599,68067.0
2021-09-30 11:30:00,436.34,436.39,434.5,434.63,95505.0,413.0126,413.0599,411.271,411.394,95505.0
2021-09-30 11:40:00,434.59,434.61,433.37,433.66,141030.0,411.3562,411.3751,410.2014,410.4759,141030.0
2021-09-30 11:50:00,433.77,434.03,433.19,433.92,86827.0,410.58,410.8261,410.031,410.722,86827.0
2021-09-30 12:00:00,433.85,434.14,432.2,432.24,131281.0,410.6557,410.9302,409.094,409.1318,131281.0
2021-09-30 12:10:00,432.24,432.63,431.77,432.32,216148.0,409.1318,409.501,408.6869,409.2075,216148.0
2021-09-30 12:20:00,432.38,432.77,431.91,432.1,122079.0,409.2643,409.6335,408.8195,408.9993,122079.0
2021-09-30 12:30:00,432.0,432.86,431.67,432.59,147018.0,408.9046,409.7187,408.5923,409.4631,147018.0
2021-09-30 12:40:00,432.6,433.02,432.16,433.02,89710.0,409.4726,409.8701,409.0561,409.8701,89710.0
2021-09-30 12:50:00,433.0,433.13,432.29,432.58,93451.0,409.8512,409.9742,409.1791,409.4536,93451.0
2021-09-30 13:00:00,432.55,433.64,432.31,433.61,89640.0,409.4252,410.457,409.1981,410.4286,89640.0
2021-09-30 13:10:00,433.62,433.92,433.07,433.51,95396.0,410.438,410.722,409.9174,410.3339,95396.0
2021-09-30 13:20:00,433.5,433.59,432.53,432.61,88106.0,410.3245,410.4096,409.4063,409.482,88106.0
2021-09-30 13:30:00,432.55,433.02,432.11,432.83,91518.0,409.4252,409.8701,409.0088,409.6903,91518.0
2021-09-30 13:40:00,432.83,433.13,432.55,432.88,79714.0,409.6903,409.9742,409.4252,409.7376,79714.0
2021-09-30 13:50:00,432.89,433.53,432.82,433.53,120049.0,409.7471,410.3528,409.6808,410.3528,120049.0
2021-09-30 14:00:00,433.54,434.87,433.48,434.8,207132.0,410.3623,411.6212,410.3055,411.555,207132.0
2021-09-30 14:10:00,434.8,434.8,433.84,433.85,133802.0,411.555,411.555,410.6463,410.6557,133802.0
2021-09-30 14:20:00,433.82,434.25,433.72,434.24,102049.0,410.6273,411.0344,410.5327,411.0249,102049.0
2021-09-30 14:30:00,434.37,434.96,434.2,434.31,137268.0,411.1479,411.7064,410.987,411.0911,137268.0
2021-09-30 14:40:00,434.31,435.15,434.31,434.98,63306.0,411.0911,411.8862,411.0911,411.7253,63306.0
2021-09-30 14:50:00,434.99,435.53,434.06,434.06,101548.0,411.7348,412.2459,410.8545,410.8545,101548.0
2021-09-30 15:00:00,434.1,434.45,433.62,434.21,124462.0,410.8924,411.2237,410.438,410.9965,124462.0
2021-09-30 15:10:00,434.29,435.27,434.29,434.76,135828.0,411.0722,411.9998,411.0722,411.5171,135828.0
2021-09-30 15:20:00,434.75,434.75,433.95,433.98,97809.0,411.5076,411.5076,410.7504,410.7788,97809.0
2021-09-30 15:30:00,433.96,434.85,433.68,433.71,147542.0,410.7599,411.6023,410.4948,410.5232,147542.0
2021-09-30 15:40:00,433.67,433.85,432.45,432.5,242870.0,410.4854,410.6557,409.3306,409.3779,242870.0
2021-09-30 15:50:00,432.47,432.57,430.6,430.75,700597.0,409.3495,409.4442,407.5795,407.7215,700597.0
2021-10-01 09:30:00,432.7,433.28,431.41,431.43,176186.0,409.5672,410.1162,408.3462,408.3651,176186.0
2021-10-01 09:40:00,431.4,431.74,430.75,431.23,174869.0,408.3367,408.6585,407.7215,408.1758,174869.0
2021-10-01 09:50:00,431.1,431.35,430.47,431.12,153186.0,408.0528,408.2894,407.4564,408.0717,153186.0
2021-10-01 10:00:00,431.11,431.95,430.64,431.46,243951.0,408.0622,408.8573,407.6173,408.3935,243951.0
2021-10-01 10:10:00,431.42,431.7,429.6,429.73,246735.0,408.3556,408.6207,406.6329,406.756,246735.0
2021-10-01 10:20:00,429.75,429.89,428.94,429.34,199524.0,406.7749,406.9074,406.0082,406.3868,199524.0
2021-10-01 10:30:00,429.32,429.94,429.06,429.11,169619.0,406.3679,406.9548,406.1218,406.1691,169619.0
2021-10-01 10:40:00,429.05,430.05,428.93,430.05,142875.0,406.1124,407.0589,405.9988,407.0589,142875.0
2021-10-01 10:50:00,429.99,430.9,429.69,430.84,109436.0,407.0021,407.8634,406.7181,407.8067,109436.0
2021-10-01 11:00:00,430.84,431.34,430.0,430.0,114206.0,407.8067,408.2799,407.0116,407.0116,114206.0
2021-10-01 11:10:00,430.08,432.26,429.97,432.21,167412.0,407.0873,409.1507,406.9832,409.1034,167412.0
2021-10-01 11:20:00,432.28,432.66,431.88,432.1,104028.0,409.1697,409.5294,408.7911,408.9993,104028.0
2021-10-01 11:30:00,432.11,433.17,432.04,433.04,109514.0,409.0088,410.0121,408.9425,409.889,109514.0
2021-10-01 11:40:00,433.1,433.77,432.94,433.41,107753.0,409.9458,410.58,409.7944,410.2393,107753.0
2021-10-01 11:50:00,433.38,433.51,432.79,433.12,92278.0,410.2109,410.3339,409.6524,409.9648,92278.0
2021-10-01 12:00:00,433.21,433.42,432.68,433.35,102707.0,410.05,410.2487,409.5483,410.1825,102707.0
2021-10-01 12:10:00,433.33,433.35,432.43,432.75,72871.0,410.1635,410.1825,409.3117,409.6145,72871.0
2021-10-01 12:20:00,432.75,433.47,432.73,433.2,97914.0,409.6145,410.2961,409.5956,410.0405,97914.0
2021-10-01 12:30:00,433.23,433.61,432.9,433.09,68784.0,410.0689,410.4286,409.7565,409.9364,68784.0
2021-10-01 12:40:00,433.17,433.61,433.05,433.28,67153.0,410.0121,410.4286,409.8985,410.1162,67153.0
2021-10-01 12:50:00,433.31,433.43,432.89,433.12,79917.0,410.1446,410.2582,409.7471,409.9648,79917.0
2021-10-01 13:00:00,433.12,433.93,432.7,433.93,73335.0,409.9648,410.7315,409.5672,410.7315,73335.0
2021-10-01 13:10:00,433.92,434.05,433.7,433.77,54462.0,410.722,410.845,410.5138,410.58,54462.0
2021-10-01 13:20:00,433.73,434.14,433.73,433.89,35922.0,410.5422,410.9302,410.5422,410.6936,35922.0
2021-10-01 13:30:00,433.92,434.65,433.92,434.54,48549.0,410.722,411.413,410.722,411.3089,48549.0
2021-10-01 13:40:00,434.57,435.56,434.54,435.51,87026.0,411.3372,412.2743,411.3089,412.227,87026.0
2021-10-01 13:50:00,435.55,435.55,434.92,434.99,96842.0,412.2649,412.2649,411.6685,411.7348,96842.0
2021-10-01 14:00:00,435.04,435.74,435.01,435.49,70481.0,411.7821,412.4447,411.7537,412.2081,70481.0
2021-10-01 14:10:00,435.51,435.68,435.29,435.59,47794.0,412.227,412.3879,412.0188,412.3027,47794.0
2021-10-01 14:20:00,435.61,436.0,435.61,435.77,53128.0,412.3216,412.6908,412.3216,412.4731,53128.0
2021-10-01 14:30:00,435.72,436.02,435.71,435.97,49440.0,412.4258,412.7097,412.4163,412.6624,49440.0
2021-10-01 14:40:00,435.97,436.17,435.65,436.02,95322.0,412.6624,412.8517,412.3595,412.7097,95322.0
2021-10-01 14:50:00,436.02,436.61,435.78,436.44,78927.0,412.7097,413.2682,412.4826,413.1073,78927.0
2021-10-01 15:00:00,436.49,437.08,436.48,437.08,310418.0,413.1546,413.7131,413.1451,413.7131,310418.0
2021-10-01 15:10:00,437.07,437.73,436.96,437.04,95015.0,413.7036,414.3283,413.5995,413.6752,95015.0
2021-10-01 15:20:00,437.07,437.3,436.52,436.54,71477.0,413.7036,413.9213,413.183,413.2019,71477.0
2021-10-01 15:30:00,436.52,436.7,436.17,436.23,76791.0,413.183,413.3534,412.8517,412.9085,76791.0
2021-10-01 15:40:00,436.24,436.52,435.71,435.89,133593.0,412.918,413.183,412.4163,412.5867,133593.0
2021-10-01 15:50:00,435.92,437.07,435.26,435.9,463925.0,412.6151,413.7036,411.9904,412.5961,463925.0
2021-10-04 09:30:00,434.69,435.61,434.5,434.91,110742.0,411.4508,412.3216,411.271,411.6591,110742.0
2021-10-04 09:40:00,434.85,434.97,433.86,434.06,69669.0,411.6023,411.7159,410.6652,410.8545,69669.0
2021-10-04 09:50:00,434.03,434.62,433.9,434.38,50585.0,410.8261,411.3846,410.7031,411.1574,50585.0
2021-10-04 10:00:00,434.32,434.84,433.0,433.3,70748.0,411.1006,411.5928,409.8512,410.1351,70748.0
2021-10-04 10:10:00,433.26,433.83,432.57,432.65,64299.0,410.0973,410.6368,409.4442,409.5199,64299.0
2021-10-04 10:20:00,432.67,432.86,431.49,431.63,168970.0,409.5388,409.7187,408.4219,408.5544,168970.0
2021-10-04 10:30:00,431.54,431.57,429.39,429.83,158250.0,408.4692,408.4976,406.4342,406.8507,158250.0
2021-10-04 10:40:00,429.83,430.86,429.72,429.96,95209.0,406.8507,407.8256,406.7465,406.9737,95209.0
2021-10-04 10:50:00,429.96,430.21,428.75,429.71,147491.0,406.9737,407.2103,405.8284,406.7371,147491.0
2021-10-04 11:00:00,429.63,430.09,428.84,429.91,135056.0,406.6613,407.0968,405.9136,406.9264,135056.0
2021-10-04 11:10:00,429.89,430.47,429.68,430.01,99199.0,406.9074,407.4564,406.7087,407.021,99199.0
2021-10-04 11:20:00,430.07,430.13,428.85,429.56,130931.0,407.0778,407.1346,405.923,406.5951,130931.0
2021-10-04 11:30:00,429.5,429.69,428.09,428.12,133354.0,406.5383,406.7181,405.2037,405.2321,133354.0
2021-10-04 11:40:00,428.12,429.02,428.0,428.79,136310.0,405.2321,406.084,405.1185,405.8663,136310.0
2021-10-04 11:50:00,428.79,430.31,428.72,430.08,118252.0,405.8663,407.305,405.8,407.0873,118252.0
2021-10-04 12:00:00,430.04,430.24,429.53,430.18,97349.0,407.0494,407.2387,406.5667,407.1819,97349.0
2021-10-04 12:10:00,430.15,430.15,429.68,429.82,51969.0,407.1535,407.1535,406.7087,406.8412,51969.0
2021-10-04 12:20:00,429.77,429.85,428.89,429.11,112981.0,406.7939,406.8696,405.9609,406.1691,112981.0
2021-10-04 12:30:00,429.12,429.55,428.98,429.09,66627.0,406.1786,406.5856,406.0461,406.1502,66627.0
2021-10-04 12:40:00,429.05,429.1,428.32,428.87,111301.0,406.1124,406.1597,405.4214,405.942,111301.0
2021-10-04 12:50:00,428.92,429.31,428.36,428.92,90055.0,405.9893,406.3585,405.4592,405.9893,90055.0
2021-10-04 13:00:00,428.86,429.45,428.16,429.36,89423.0,405.9325,406.491,405.2699,406.4058,89423.0
2021-10-04 13:10:00,429.25,429.89,429.15,429.29,55686.0,406.3017,406.9074,406.207,406.3395,55686.0
2021-10-04 13:20:00,429.29,429.54,428.73,428.89,51753.0,406.3395,406.5762,405.8095,405.9609,51753.0
2021-10-04 13:30:00,428.84,429.55,428.84,429.52,44753.0,405.9136,406.5856,405.9136,406.5572,44753.0
2021-10-04 13:40:00,429.5,429.59,428.96,429.57,81882.0,406.5383,406.6235,406.0272,406.6046,81882.0
2021-10-04 13:50:00,429.57,429.72,428.99,429.0,63274.0,406.6046,406.7465,406.0556,406.065,63274.0
2021-10-04 14:00:00,429.01,429.94,428.97,429.73,127865.0,406.0745,406.9548,406.0366,406.756,127865.0
2021-10-04 14:10:00,429.71,429.8,428.89,429.66,105368.0,406.7371,406.8223,405.9609,406.6897,105368.0
2021-10-04 14:20:00,429.67,430.22,429.27,429.4,127794.0,406.6992,407.2198,406.3206,406.4436,127794.0
2021-10-04 14:30:00,429.42,429.63,429.0,429.47,146335.0,406.4626,406.6613,406.065,406.5099,146335.0
2021-10-04 14:40:00,429.47,430.24,429.25,430.2,85323.0,406.5099,407.2387,406.3017,407.2009,85323.0
2021-10-04 14:50:00,430.19,430.22,429.61,429.9,75227.0,407.1914,407.2198,406.6424,406.9169,75227.0
2021-10-04 15:00:00,429.91,430.86,429.76,430.36,97361.0,406.9264,407.8256,406.7844,407.3523,97361.0
2021-10-04 15:10:00,430.31,430.34,429.36,429.4,123554.0,407.305,407.3334,406.4058,406.4436,123554.0
2021-10-04 15:20:00,429.41,429.56,428.98,429.31,114953.0,406.4531,406.5951,406.0461,406.3585,114953.0
2021-10-04 15:30:00,429.29,430.0,429.05,429.06,111747.0,406.3395,407.0116,406.1124,406.1218,111747.0
2021-10-04 15:40:00,429.07,430.71,429.06,430.19,183335.0,406.1313,407.6836,406.1218,407.1914,183335.0
2021-10-04 15:50:00,430.19,430.44,429.0,430.37,404022.0,407.1914,407.428,406.065,407.3618,404022.0
2021-10-05 09:30:00,431.9,432.71,431.09,431.68,139281.0,408.81,409.5767,408.0433,408.6017,139281.0
2021-10-05 09:40:00,431.84,432.48,431.31,432.4,122689.0,408.7532,409.359,408.2515,409.2833,122689.0
2021-10-05 09:50:00,432.46,433.39,432.42,432.76,119019.0,409.3401,410.2203,409.3022,409.624,119019.0
2021-10-05 10:00:00,432.94,434.17,432.86,434.11,96457.0,409.7944,410.9586,409.7187,410.9018,96457.0
2021-10-05 10:10:00,434.13,434.83,434.09,434.42,152676.0,410.9208,411.5833,410.8829,411.1953,152676.0
2021-10-05 10:20:00,434.48,435.47,434.45,435.43,142247.0,411.2521,412.1891,411.2237,412.1513,142247.0
2021-10-05 10:30:00,435.44,435.74,434.85,434.9,87261.0,412.1607,412.4447,411.6023,411.6496,87261.0
2021-10-05 10:40:00,434.9,435.89,434.9,435.83,103805.0,411.6496,412.5867,411.6496,412.5299,103805.0
2021-10-05 10:50:00,435.82,436.18,435.76,436.17,89629.0,412.5204,412.8612,412.4636,412.8517,89629.0
2021-10-05 11:00:00,436.15,436.79,435.9,436.63,59416.0,412.8328,413.4386,412.5961,413.2871,59416.0
2021-10-05 11:10:00,436.64,436.83,436.54,436.61,43013.0,413.2966,413.4764,413.2019,413.2682,43013.0
2021-10-05 11:20:00,436.62,436.75,436.23,436.33,57682.0,413.2777,413.4007,412.9085,413.0032,57682.0
2021-10-05 11:30:00,436.3,436.64,436.02,436.02,79935.0,412.9748,413.2966,412.7097,412.7097,79935.0
2021-10-05 11:40:00,436.01,436.05,435.5,435.51,97641.0,412.7003,412.7381,412.2175,412.227,97641.0
2021-10-05 11:50:00,435.49,436.25,435.49,436.24,81544.0,412.2081,412.9274,412.2081,412.918,81544.0
2021-10-05 12:00:00,436.25,436.65,435.94,436.65,56746.0,412.9274,413.306,412.634,413.306,56746.0
2021-10-05 12:10:00,436.64,436.85,436.27,436.27,57186.0,413.2966,413.4954,412.9464,412.9464,57186.0
2021-10-05 12:20:00,436.25,436.32,435.66,435.92,64515.0,412.9274,412.9937,412.369,412.6151,64515.0
2021-10-05 12:30:00,435.92,436.1,435.59,435.68,55576.0,412.6151,412.7855,412.3027,412.3879,55576.0
2021-10-05 12:40:00,435.71,436.17,435.57,436.08,66150.0,412.4163,412.8517,412.2838,412.7665,66150.0
2021-10-05 12:50:00,436.07,436.22,435.87,436.19,51027.0,412.7571,412.899,412.5677,412.8706,51027.0
2021-10-05 13:00:00,436.21,436.28,435.79,436.19,51937.0,412.8896,412.9558,412.492,412.8706,51937.0
2021-10-05 13:10:00,436.2,436.41,435.95,436.15,57419.0,412.8801,413.0789,412.6435,412.8328,57419.0
2021-10-05 13:20:00,436.21,436.38,436.07,436.24,68615.0,412.8896,413.0505,412.7571,412.918,68615.0
2021-10-05 13:30:00,436.23,436.56,436.13,436.46,47246.0,412.9085,413.2209,412.8138,413.1262,47246.0
2021-10-05 13:40:00,436.5,436.86,436.5,436.71,44990.0,413.1641,413.5048,413.1641,413.3628,44990.0
2021-10-05 13:50:00,436.69,436.93,436.44,436.71,41515.0,413.3439,413.5711,413.1073,413.3628,41515.0
2021-10-05 14:00:00,436.66,437.05,436.54,436.63,63548.0,413.3155,413.6847,413.2019,413.2871,63548.0
2021-10-05 14:10:00,436.62,436.84,436.43,436.52,37351.0,413.2777,413.4859,413.0978,413.183,37351.0
2021-10-05 14:20:00,436.54,436.83,436.36,436.83,66101.0,413.2019,413.4764,413.0316,413.4764,66101.0
2021-10-05 14:30:00,436.83,437.11,436.72,436.91,63257.0,413.4764,413.7415,413.3723,413.5521,63257.0
2021-10-05 14:40:00,436.93,437.17,436.82,436.98,57692.0,413.5711,413.7982,413.467,413.6184,57692.0
2021-10-05 14:50:00,437.0,437.11,436.62,436.67,41554.0,413.6373,413.7415,413.2777,413.325,41554.0
2021-10-05 15:00:00,436.56,436.87,436.51,436.74,85879.0,413.2209,413.5143,413.1735,413.3912,85879.0
2021-10-05 15:10:00,436.78,437.05,436.63,436.76,215406.0,413.4291,413.6847,413.2871,413.4102,215406.0
2021-10-05 15:20:00,436.75,436.76,436.04,436.13,221244.0,413.4007,413.4102,412.7287,412.8138,221244.0
2021-10-05 15:30:00,436.08,436.53,436.0,436.11,58882.0,412.7665,413.1925,412.6908,412.7949,58882.0
2021-10-05 15:40:00,436.04,436.34,435.77,435.84,77640.0,412.7287,413.0126,412.4731,412.5394,77640.0
2021-10-05 15:50:00,435.85,435.87,434.54,434.73,369798.0,412.5488,412.5677,411.3089,411.4887,369798.0
2021-10-06 09:30:00,430.92,432.97,430.62,432.51,449215.0,407.8824,409.8228,407.5984,409.3874,449215.0
2021-10-06 09:40:00,432.62,432.93,431.72,431.77,120865.0,409.4915,409.7849,408.6396,408.6869,120865.0
2021-10-06 09:50:00,431.75,431.83,430.32,430.54,138738.0,408.668,408.7437,407.3145,407.5227,138738.0
2021-10-06 10:00:00,430.44,430.44,429.21,430.13,186741.0,407.428,407.428,406.2638,407.1346,186741.0
2021-10-06 10:10:00,430.08,431.25,429.63,430.18,96043.0,407.0873,408.1947,406.6613,407.1819,96043.0
2021-10-06 10:20:00,430.18,432.78,430.16,432.24,157693.0,407.1819,409.6429,407.163,409.1318,157693.0
2021-10-06 10:30:00,432.21,433.18,431.8,432.67,91424.0,409.1034,410.0216,408.7153,409.5388,91424.0
2021-10-06 10:40:00,432.67,432.67,431.37,432.48,72326.0,409.5388,409.5388,408.3083,409.359,72326.0
2021-10-06 10:50:00,432.47,432.7,431.95,432.56,74964.0,409.3495,409.5672,408.8573,409.4347,74964.0
2021-10-06 11:00:00,432.64,433.1,432.14,432.27,92171.0,409.5104,409.9458,409.0372,409.1602,92171.0
2021-10-06 11:10:00,432.51,432.51,431.85,432.11,120814.0,409.3874,409.3874,408.7627,409.0088,120814.0
2021-10-06 11:20:00,432.15,432.19,431.14,431.23,84015.0,409.0466,409.0845,408.0906,408.1758,84015.0
2021-10-06 11:30:00,431.21,431.66,430.75,431.4,110125.0,408.1569,408.5828,407.7215,408.3367,110125.0
2021-10-06 11:40:00,431.52,431.75,430.99,431.53,40654.0,408.4503,408.668,407.9486,408.4598,40654.0
2021-10-06 11:50:00,431.58,432.86,431.56,432.73,53902.0,408.5071,409.7187,408.4882,409.5956,53902.0
2021-10-06 12:00:00,432.72,432.84,431.16,431.26,63809.0,409.5862,409.6997,408.1095,408.2042,63809.0
2021-10-06 12:10:00,431.36,431.59,431.0,431.54,45757.0,408.2989,408.5166,407.9581,408.4692,45757.0
2021-10-06 12:20:00,431.5,431.82,430.78,431.25,32864.0,408.4314,408.7343,407.7499,408.1947,32864.0
2021-10-06 12:30:00,431.22,431.46,431.07,431.44,41958.0,408.1663,408.3935,408.0244,408.3746,41958.0
2021-10-06 12:40:00,431.47,432.2,431.43,431.63,30495.0,408.403,409.094,408.3651,408.5544,30495.0
2021-10-06 12:50:00,431.68,432.24,431.57,431.71,64495.0,408.6017,409.1318,408.4976,408.6301,64495.0
2021-10-06 13:00:00,431.74,431.9,430.9,431.31,42624.0,408.6585,408.81,407.8634,408.2515,42624.0
2021-10-06 13:10:00,431.29,431.92,430.96,431.88,57799.0,408.2326,408.8289,407.9202,408.7911,57799.0
2021-10-06 13:20:00,431.88,432.91,431.67,432.91,41891.0,408.7911,409.766,408.5923,409.766,41891.0
2021-10-06 13:30:00,432.89,434.4,432.89,434.36,66010.0,409.7471,411.1763,409.7471,411.1385,66010.0
2021-10-06 13:40:00,434.35,434.52,434.0,434.38,34393.0,411.129,411.2899,410.7977,411.1574,34393.0
2021-10-06 13:50:00,434.33,434.33,433.47,434.16,31840.0,411.1101,411.1101,410.2961,410.9492,31840.0
2021-10-06 14:00:00,434.32,434.92,433.74,434.92,90201.0,411.1006,411.6685,410.5516,411.6685,90201.0
2021-10-06 14:10:00,434.94,435.89,434.8,435.89,101725.0,411.6875,412.5867,411.555,412.5867,101725.0
2021-10-06 14:20:00,435.87,435.89,435.26,435.62,50664.0,412.5677,412.5867,411.9904,412.3311,50664.0
2021-10-06 14:30:00,435.66,435.81,435.35,435.72,75852.0,412.369,412.511,412.0755,412.4258,75852.0
2021-10-06 14:40:00,435.75,436.19,435.69,435.69,74711.0,412.4542,412.8706,412.3974,412.3974,74711.0
2021-10-06 14:50:00,435.67,435.85,434.93,434.97,78930.0,412.3784,412.5488,411.678,411.7159,78930.0
2021-10-06 15:00:00,434.95,435.41,434.9,435.09,71381.0,411.6969,412.1323,411.6496,411.8294,71381.0
2021-10-06 15:10:00,435.07,435.66,434.85,435.34,61101.0,411.8105,412.369,411.6023,412.0661,61101.0
2021-10-06 15:20:00,435.39,435.67,435.01,435.64,46323.0,412.1134,412.3784,411.7537,412.35,46323.0
2021-10-06 15:30:00,435.61,435.7,434.76,435.09,61942.0,412.3216,412.4068,411.5171,411.8294,61942.0
2021-10-06 15:40:00,435.13,436.1,435.04,435.85,80413.0,411.8673,412.7855,411.7821,412.5488,80413.0
2021-10-06 15:50:00,435.88,436.82,435.88,436.64,210638.0,412.5772,413.467,412.5772,413.2966,210638.0
2021-10-07 09:30:00,440.13,441.88,439.97,441.55,155001.0,416.6,418.2564,416.4486,417.9441,155001.0
2021-10-07 09:40:00,441.56,441.79,440.9,441.16,84393.0,417.9536,418.1713,417.3288,417.5749,84393.0
2021-10-07 09:50:00,441.15,442.4,441.15,442.4,120118.0,417.5655,418.7486,417.5655,418.7486,120118.0
2021-10-07 10:00:00,442.44,442.98,442.26,442.73,96417.0,418.7865,419.2976,418.6161,419.061,96417.0
2021-10-07 10:10:00,442.71,443.3,442.69,443.1,124120.0,419.0421,419.6005,419.0231,419.4112,124120.0
2021-10-07 10:20:00,443.08,443.39,442.87,443.11,115197.0,419.3923,419.6857,419.1935,419.4207,115197.0
2021-10-07 10:30:00,443.13,443.31,442.57,442.6,78471.0,419.4396,419.61,418.9096,418.938,78471.0
2021-10-07 10:40:00,442.65,443.04,442.62,443.04,50229.0,418.9853,419.3544,418.9569,419.3544,50229.0
2021-10-07 10:50:00,443.02,443.2,442.98,443.06,118129.0,419.3355,419.5059,419.2976,419.3734,118129.0
2021-10-07 11:00:00,443.07,443.13,442.75,442.79,39138.0,419.3828,419.4396,419.0799,419.1178,39138.0
2021-10-07 11:10:00,442.8,442.84,442.19,442.35,82080.0,419.1273,419.1651,418.5499,418.7013,82080.0
2021-10-07 11:20:00,442.37,442.68,442.36,442.56,47292.0,418.7202,419.0137,418.7108,418.9001,47292.0
2021-10-07 11:30:00,442.59,442.86,442.52,442.77,26300.0,418.9285,419.1841,418.8622,419.0989,26300.0
2021-10-07 11:40:00,442.79,443.01,442.75,442.96,26982.0,419.1178,419.326,419.0799,419.2787,26982.0
2021-10-07 11:50:00,442.95,443.11,442.72,443.1,36267.0,419.2692,419.4207,419.0515,419.4112,36267.0
2021-10-07 12:00:00,443.09,443.26,442.78,442.81,54960.0,419.4018,419.5627,419.1083,419.1367,54960.0
2021-10-07 12:10:00,442.87,442.88,442.49,442.79,37644.0,419.1935,419.203,418.8338,419.1178,37644.0
2021-10-07 12:20:00,442.78,442.91,442.67,442.73,27424.0,419.1083,419.2314,419.0042,419.061,27424.0
2021-10-07 12:30:00,442.71,442.98,442.71,442.98,22792.0,419.0421,419.2976,419.0421,419.2976,22792.0
2021-10-07 12:40:00,442.99,443.01,442.44,442.54,52429.0,419.3071,419.326,418.7865,418.8812,52429.0
2021-10-07 12:50:00,442.56,442.88,442.42,442.87,28051.0,418.9001,419.203,418.7676,419.1935,28051.0
2021-10-07 13:00:00,442.87,442.87,442.47,442.62,40301.0,419.1935,419.1935,418.8149,418.9569,40301.0
2021-10-07 13:10:00,442.6,442.75,442.57,442.71,19851.0,418.938,419.0799,418.9096,419.0421,19851.0
2021-10-07 13:20:00,442.73,442.92,442.56,442.92,30498.0,419.061,419.2408,418.9001,419.2408,30498.0
2021-10-07 13:30:00,442.89,442.93,442.59,442.65,51806.0,419.2124,419.2503,418.9285,418.9853,51806.0
2021-10-07 13:40:00,442.63,442.72,442.42,442.44,56945.0,418.9663,419.0515,418.7676,418.7865,56945.0
2021-10-07 13:50:00,442.44,442.53,442.21,442.27,68374.0,418.7865,418.8717,418.5688,418.6256,68374.0
2021-10-07 14:00:00,442.27,442.34,441.64,441.89,79409.0,418.6256,418.6919,418.0293,418.2659,79409.0
2021-10-07 14:10:00,441.87,442.07,441.75,441.94,157918.0,418.247,418.4363,418.1334,418.3132,157918.0
2021-10-07 14:20:00,441.94,442.05,441.57,441.66,178206.0,418.3132,418.4174,417.963,418.0482,178206.0
2021-10-07 14:30:00,441.68,441.77,441.36,441.45,41487.0,418.0671,418.1523,417.7642,417.8494,41487.0
2021-10-07 14:40:00,441.4,441.44,441.0,441.18,95702.0,417.8021,417.84,417.4235,417.5939,95702.0
2021-10-07 14:50:00,441.14,441.19,440.73,440.86,41291.0,417.556,417.6033,417.1679,417.291,41291.0
2021-10-07 15:00:00,440.81,441.34,440.59,441.34,106162.0,417.2436,417.7453,417.0354,417.7453,106162.0
2021-10-07 15:10:00,441.32,441.73,441.11,441.64,77304.0,417.7264,418.1145,417.5276,418.0293,77304.0
2021-10-07 15:20:00,441.6,441.71,441.09,441.34,55595.0,417.9914,418.0955,417.5087,417.7453,55595.0
2021-10-07 15:30:00,441.31,441.42,440.89,440.89,54216.0,417.7169,417.821,417.3194,417.3194,54216.0
2021-10-07 15:40:00,440.92,441.1,440.3,440.83,128435.0,417.3478,417.5181,416.7609,417.2626,128435.0
2021-10-07 15:50:00,440.8,440.8,439.9,440.33,249809.0,417.2342,417.2342,416.3823,416.7893,249809.0
2021-10-08 09:30:00,441.19,441.59,439.67,440.43,169823.0,417.6033,417.9819,416.1646,416.884,169823.0
2021-10-08 09:40:00,440.57,441.35,439.87,440.52,88222.0,417.0165,417.7548,416.3539,416.9692,88222.0
2021-10-08 09:50:00,440.57,440.7,439.76,440.07,75121.0,417.0165,417.1395,416.2498,416.5432,75121.0
2021-10-08 10:00:00,440.05,441.31,440.04,441.03,76713.0,416.5243,417.7169,416.5148,417.4519,76713.0
2021-10-08 10:10:00,441.1,441.37,440.59,440.94,82773.0,417.5181,417.7737,417.0354,417.3667,82773.0
2021-10-08 10:20:00,440.93,441.06,440.64,440.65,111002.0,417.3572,417.4803,417.0827,417.0922,111002.0
2021-10-08 10:30:00,440.76,441.05,440.5,440.5,372597.0,417.1963,417.4708,416.9502,416.9502,372597.0
2021-10-08 10:40:00,440.53,440.6,439.75,440.4,41492.0,416.9786,417.0449,416.2403,416.8556,41492.0
2021-10-08 10:50:00,440.46,440.82,440.39,440.43,25860.0,416.9124,417.2531,416.8461,416.884,25860.0
2021-10-08 11:00:00,440.44,440.61,440.08,440.56,29449.0,416.8934,417.0543,416.5527,417.007,29449.0
2021-10-08 11:10:00,440.64,441.11,440.54,441.08,23842.0,417.0827,417.5276,416.9881,417.4992,23842.0
2021-10-08 11:20:00,441.08,441.1,440.47,440.73,74755.0,417.4992,417.5181,416.9218,417.1679,74755.0
2021-10-08 11:30:00,440.69,440.74,440.16,440.41,22972.0,417.1301,417.1774,416.6284,416.865,22972.0
2021-10-08 11:40:00,440.4,440.4,440.07,440.14,85508.0,416.8556,416.8556,416.5432,416.6095,85508.0
2021-10-08 11:50:00,440.11,440.37,439.94,440.02,24849.0,416.5811,416.8272,416.4202,416.4959,24849.0
2021-10-08 12:00:00,440.04,440.33,439.8,440.23,28290.0,416.5148,416.7893,416.2876,416.6947,28290.0
2021-10-08 12:10:00,440.25,440.3,439.92,440.04,29463.0,416.7136,416.7609,416.4012,416.5148,29463.0
2021-10-08 12:20:00,440.04,440.07,439.5,439.55,32317.0,416.5148,416.5432,416.0037,416.051,32317.0
2021-10-08 12:30:00,439.56,440.17,439.48,440.14,36155.0,416.0605,416.6379,415.9848,416.6095,36155.0
2021-10-08 12:40:00,440.14,440.36,440.0,440.1,42649.0,416.6095,416.8177,416.477,416.5716,42649.0
2021-10-08 12:50:00,440.06,440.31,439.88,439.88,20448.0,416.5337,416.7704,416.3634,416.3634,20448.0
2021-10-08 13:00:00,439.9,440.13,439.67,439.68,29868.0,416.3823,416.6,416.1646,416.1741,29868.0
2021-10-08 13:10:00,439.66,440.01,438.94,438.96,75847.0,416.1551,416.4864,415.4736,415.4926,75847.0
2021-10-08 13:20:00,438.93,439.26,438.92,439.17,32833.0,415.4642,415.7765,415.4547,415.6913,32833.0
2021-10-08 13:30:00,439.06,439.4,439.01,439.06,27046.0,415.5872,415.909,415.5399,415.5872,27046.0
2021-10-08 13:40:00,439.03,439.41,438.98,439.37,22361.0,415.5588,415.9185,415.5115,415.8806,22361.0
2021-10-08 13:50:00,439.36,439.82,439.3,439.73,60993.0,415.8712,416.3066,415.8144,416.2214,60993.0
2021-10-08 14:00:00,439.78,440.19,439.67,440.13,26907.0,416.2687,416.6568,416.1646,416.6,26907.0
2021-10-08 14:10:00,440.08,440.48,439.95,440.3,54377.0,416.5527,416.9313,416.4296,416.7609,54377.0
2021-10-08 14:20:00,440.38,440.9,440.33,440.87,35409.0,416.8366,417.3288,416.7893,417.3004,35409.0
2021-10-08 14:30:00,440.88,441.02,440.51,440.62,27308.0,417.3099,417.4424,416.9597,417.0638,27308.0
2021-10-08 14:40:00,440.68,440.68,440.41,440.56,30866.0,417.1206,417.1206,416.865,417.007,30866.0
2021-10-08 14:50:00,440.56,440.63,440.36,440.46,38475.0,417.007,417.0733,416.8177,416.9124,38475.0
2021-10-08 15:00:00,440.49,440.76,440.33,440.63,30772.0,416.9408,417.1963,416.7893,417.0733,30772.0
2021-10-08 15:10:00,440.62,440.85,440.41,440.61,37819.0,417.0638,417.2815,416.865,417.0543,37819.0
2021-10-08 15:20:00,440.6,440.72,440.39,440.58,24383.0,417.0449,417.1585,416.8461,417.0259,24383.0
2021-10-08 15:30:00,440.55,440.61,439.78,439.93,65986.0,416.9975,417.0543,416.2687,416.4107,65986.0
2021-10-08 15:40:00,439.86,440.05,439.52,439.55,67085.0,416.3444,416.5243,416.0226,416.051,67085.0
2021-10-08 15:50:00,439.52,439.78,439.19,439.51,160761.0,416.0226,416.2687,415.7103,416.0131,160761.0
2021-10-11 09:30:00,438.86,439.42,438.64,439.11,99388.0,415.3979,415.928,415.1897,415.6345,99388.0
2021-10-11 09:40:00,439.29,440.37,439.26,440.27,70033.0,415.8049,416.8272,415.7765,416.7325,70033.0
2021-10-11 09:50:00,440.31,441.13,440.28,441.13,81348.0,416.7704,417.5465,416.742,417.5465,81348.0
2021-10-11 10:00:00,441.12,441.41,441.08,441.21,49183.0,417.5371,417.8116,417.4992,417.6223,49183.0
2021-10-11 10:10:00,441.2,441.73,441.19,441.71,44356.0,417.6128,418.1145,417.6033,418.0955,44356.0
2021-10-11 10:20:00,441.77,441.97,441.6,441.87,29736.0,418.1523,418.3416,417.9914,418.247,29736.0
2021-10-11 10:30:00,441.9,441.94,441.64,441.72,203985.0,418.2754,418.3132,418.0293,418.105,203985.0
2021-10-11 10:40:00,441.77,441.77,441.23,441.37,32705.0,418.1523,418.1523,417.6412,417.7737,32705.0
2021-10-11 10:50:00,441.45,441.71,441.34,441.35,34654.0,417.8494,418.0955,417.7453,417.7548,34654.0
2021-10-11 11:00:00,441.38,441.57,441.32,441.51,26262.0,417.7832,417.963,417.7264,417.9062,26262.0
2021-10-11 11:10:00,441.53,441.57,440.86,440.89,34006.0,417.9252,417.963,417.291,417.3194,34006.0
2021-10-11 11:20:00,440.89,441.18,440.86,441.08,33559.0,417.3194,417.5939,417.291,417.4992,33559.0
2021-10-11 11:30:00,441.07,441.73,441.07,441.63,33949.0,417.4897,418.1145,417.4897,418.0198,33949.0
2021-10-11 11:40:00,441.66,441.84,441.36,441.46,32695.0,418.0482,418.2186,417.7642,417.8589,32695.0
2021-10-11 11:50:00,441.48,441.52,441.22,441.27,29638.0,417.8778,417.9157,417.6317,417.6791,29638.0
2021-10-11 12:00:00,441.3,441.37,440.27,440.53,72690.0,417.7075,417.7737,416.7325,416.9786,72690.0
2021-10-11 12:10:00,440.53,440.64,439.94,440.06,46346.0,416.9786,417.0827,416.4202,416.5337,46346.0
2021-10-11 12:20:00,440.04,440.35,440.04,440.34,37261.0,416.5148,416.8082,416.5148,416.7988,37261.0
2021-10-11 12:30:00,440.33,440.35,440.0,440.09,21008.0,416.7893,416.8082,416.477,416.5621,21008.0
2021-10-11 12:40:00,440.08,440.12,439.84,439.98,95673.0,416.5527,416.5905,416.3255,416.458,95673.0
2021-10-11 12:50:00,439.96,439.97,439.43,439.75,54782.0,416.4391,416.4486,415.9374,416.2403,54782.0
2021-10-11 13:00:00,439.77,439.77,438.69,438.99,77967.0,416.2592,416.2592,415.237,415.5209,77967.0
2021-10-11 13:10:00,439.01,439.35,439.0,439.12,40291.0,415.5399,415.8617,415.5304,415.644,40291.0
2021-10-11 13:20:00,439.12,439.15,437.99,438.16,80809.0,415.644,415.6724,414.5744,414.7353,80809.0
2021-10-11 13:30:00,438.15,438.42,437.91,438.32,53477.0,414.7259,414.9814,414.4987,414.8868,53477.0
2021-10-11 13:40:00,438.3,438.5,437.65,437.95,48523.0,414.8678,415.0571,414.2526,414.5365,48523.0
2021-10-11 13:50:00,437.94,438.29,437.78,438.15,44328.0,414.5271,414.8584,414.3756,414.7259,44328.0
2021-10-11 14:00:00,438.15,438.62,438.06,438.6,45214.0,414.7259,415.1707,414.6407,415.1518,45214.0
2021-10-11 14:10:00,438.61,439.0,438.55,438.58,89325.0,415.1613,415.5304,415.1045,415.1329,89325.0
2021-10-11 14:20:00,438.59,438.6,437.98,438.25,37322.0,415.1423,415.1518,414.5649,414.8205,37322.0
2021-10-11 14:30:00,438.23,438.41,437.95,437.98,35407.0,414.8016,414.972,414.5365,414.5649,35407.0
2021-10-11 14:40:00,438.0,438.59,437.96,438.48,27454.0,414.5839,415.1423,414.546,415.0382,27454.0
2021-10-11 14:50:00,438.48,438.71,437.93,438.54,78060.0,415.0382,415.2559,414.5176,415.095,78060.0
2021-10-11 15:00:00,438.5,438.73,438.03,438.27,51508.0,415.0571,415.2748,414.6123,414.8394,51508.0
2021-10-11 15:10:00,438.26,438.57,438.11,438.17,30826.0,414.83,415.1234,414.688,414.7448,30826.0
2021-10-11 15:20:00,438.24,438.25,437.55,437.57,46941.0,414.811,414.8205,414.1579,414.1769,46941.0
2021-10-11 15:30:00,437.66,437.86,437.37,437.5,47590.0,414.2621,414.4514,413.9876,414.1106,47590.0
2021-10-11 15:40:00,437.51,437.58,437.15,437.23,70529.0,414.1201,414.1863,413.7793,413.855,70529.0
2021-10-11 15:50:00,437.25,437.25,436.31,436.35,127668.0,413.874,413.874,412.9842,413.0221,127668.0
2021-10-12 09:30:00,437.39,437.77,436.66,437.13,144130.0,414.0065,414.3662,413.3155,413.7604,144130.0
2021-10-12 09:40:00,437.13,437.48,435.2,435.85,140677.0,413.7604,414.0917,411.9336,412.5488,140677.0
2021-10-12 09:50:00,435.71,437.22,435.6,435.8,90987.0,412.4163,413.8456,412.3122,412.5015,90987.0
2021-10-12 10:00:00,435.82,436.64,435.49,435.59,111982.0,412.5204,413.2966,412.2081,412.3027,111982.0
2021-10-12 10:10:00,435.51,436.93,435.27,436.08,108325.0,412.227,413.5711,411.9998,412.7665,108325.0
2021-10-12 10:20:00,436.1,436.39,435.59,436.36,106988.0,412.7855,413.0599,412.3027,413.0316,106988.0
2021-10-12 10:30:00,436.26,436.47,435.85,436.3,149886.0,412.9369,413.1357,412.5488,412.9748,149886.0
2021-10-12 10:40:00,436.26,436.69,436.05,436.3,64558.0,412.9369,413.3439,412.7381,412.9748,64558.0
2021-10-12 10:50:00,436.32,436.45,435.68,435.74,104771.0,412.9937,413.1167,412.3879,412.4447,104771.0
2021-10-12 11:00:00,435.79,437.14,435.79,436.92,63201.0,412.492,413.7699,412.492,413.5616,63201.0
2021-10-12 11:10:00,437.0,437.02,436.19,436.35,51695.0,413.6373,413.6563,412.8706,413.0221,51695.0
2021-10-12 11:20:00,436.32,436.75,436.26,436.49,62160.0,412.9937,413.4007,412.9369,413.1546,62160.0
2021-10-12 11:30:00,436.49,436.6,436.0,436.2,62558.0,413.1546,413.2587,412.6908,412.8801,62558.0
2021-10-12 11:40:00,436.12,436.41,435.95,436.35,50207.0,412.8044,413.0789,412.6435,413.0221,50207.0
2021-10-12 11:50:00,436.41,437.03,436.39,437.0,48043.0,413.0789,413.6657,413.0599,413.6373,48043.0
2021-10-12 12:00:00,437.04,437.76,436.99,437.51,59654.0,413.6752,414.3567,413.6279,414.1201,59654.0
2021-10-12 12:10:00,437.52,437.7,437.07,437.07,37794.0,414.1295,414.2999,413.7036,413.7036,37794.0
2021-10-12 12:20:00,437.06,437.12,436.72,436.84,50426.0,413.6941,413.7509,413.3723,413.4859,50426.0
2021-10-12 12:30:00,436.84,436.88,435.78,436.01,69792.0,413.4859,413.5238,412.4826,412.7003,69792.0
2021-10-12 12:40:00,436.02,436.16,435.8,435.94,60503.0,412.7097,412.8422,412.5015,412.634,60503.0
2021-10-12 12:50:00,435.94,436.11,435.67,435.86,44380.0,412.634,412.7949,412.3784,412.5583,44380.0
2021-10-12 13:00:00,435.83,435.86,435.44,435.48,45559.0,412.5299,412.5583,412.1607,412.1986,45559.0
2021-10-12 13:10:00,435.64,435.92,435.6,435.85,34977.0,412.35,412.6151,412.3122,412.5488,34977.0
2021-10-12 13:20:00,435.9,436.08,435.43,435.91,34149.0,412.5961,412.7665,412.1513,412.6056,34149.0
2021-10-12 13:30:00,435.9,436.25,435.79,436.23,43166.0,412.5961,412.9274,412.492,412.9085,43166.0
2021-10-12 13:40:00,436.23,436.55,436.18,436.37,27164.0,412.9085,413.2114,412.8612,413.041,27164.0
2021-10-12 13:50:00,436.36,436.49,435.79,435.89,45487.0,413.0316,413.1546,412.492,412.5867,45487.0
2021-10-12 14:00:00,435.77,436.29,435.77,436.14,32514.0,412.4731,412.9653,412.4731,412.8233,32514.0
2021-10-12 14:10:00,436.17,437.22,436.17,436.88,60568.0,412.8517,413.8456,412.8517,413.5238,60568.0
2021-10-12 14:20:00,436.87,436.94,436.58,436.61,45943.0,413.5143,413.5805,413.2398,413.2682,45943.0
2021-10-12 14:30:00,436.67,436.71,436.15,436.22,30764.0,413.325,413.3628,412.8328,412.899,30764.0
2021-10-12 14:40:00,436.22,436.35,436.16,436.24,10043.0,412.899,413.0221,412.8422,412.918,10043.0
2021-10-12 14:50:00,436.22,436.55,435.91,435.97,51770.0,412.899,413.2114,412.6056,412.6624,51770.0
2021-10-12 15:00:00,435.98,436.01,435.53,435.71,49553.0,412.6719,412.7003,412.2459,412.4163,49553.0
2021-10-12 15:10:00,435.73,436.04,435.39,435.74,36725.0,412.4352,412.7287,412.1134,412.4447,36725.0
2021-10-12 15:20:00,435.74,436.0,435.43,435.89,50830.0,412.4447,412.6908,412.1513,412.5867,50830.0
2021-10-12 15:30:00,435.83,436.04,435.57,435.67,45490.0,412.5299,412.7287,412.2838,412.3784,45490.0
2021-10-12 15:40:00,435.61,435.64,434.49,434.74,83297.0,412.3216,412.35,411.2615,411.4982,83297.0
2021-10-12 15:50:00,434.81,435.72,434.47,435.3,210157.0,411.5644,412.4258,411.2426,412.0282,210157.0
2021-10-13 09:30:00,436.37,436.98,436.09,436.94,186104.0,413.041,413.6184,412.776,413.5805,186104.0
2021-10-13 09:40:00,436.9,436.92,435.12,435.19,123722.0,413.5427,413.5616,411.8578,411.9241,123722.0
2021-10-13 09:50:00,435.07,435.22,434.39,434.89,118208.0,411.8105,411.9525,411.1669,411.6401,118208.0
2021-10-13 10:00:00,434.79,434.91,434.44,434.62,48404.0,411.5455,411.6591,411.2142,411.3846,48404.0
2021-10-13 10:10:00,434.63,434.72,433.23,434.22,118513.0,411.394,411.4792,410.0689,411.006,118513.0
2021-10-13 10:20:00,434.14,434.26,433.51,433.63,135719.0,410.9302,411.0438,410.3339,410.4475,135719.0
2021-10-13 10:30:00,433.65,434.76,433.48,434.29,102746.0,410.4664,411.5171,410.3055,411.0722,102746.0
2021-10-13 10:40:00,434.28,435.11,434.2,434.75,543757.0,411.0628,411.8484,410.987,411.5076,543757.0
2021-10-13 10:50:00,434.71,434.88,434.33,434.42,73467.0,411.4698,411.6307,411.1101,411.1953,73467.0
2021-10-13 11:00:00,434.42,435.08,434.4,434.82,108539.0,411.1953,411.82,411.1763,411.5739,108539.0
2021-10-13 11:10:00,434.82,435.09,434.59,434.9,90165.0,411.5739,411.8294,411.3562,411.6496,90165.0
2021-10-13 11:20:00,434.92,434.97,434.31,434.57,73975.0,411.6685,411.7159,411.0911,411.3372,73975.0
2021-10-13 11:30:00,434.58,434.58,434.01,434.49,83056.0,411.3467,411.3467,410.8072,411.2615,83056.0
2021-10-13 11:40:00,434.54,435.91,434.47,435.65,112281.0,411.3089,412.6056,411.2426,412.3595,112281.0
2021-10-13 11:50:00,435.62,435.79,435.21,435.32,91509.0,412.3311,412.492,411.943,412.0472,91509.0
2021-10-13 12:00:00,435.34,435.42,435.13,435.4,41161.0,412.0661,412.1418,411.8673,412.1229,41161.0
2021-10-13 12:10:00,435.37,435.49,435.12,435.24,43009.0,412.0945,412.2081,411.8578,411.9714,43009.0
2021-10-13 12:20:00,435.2,435.61,435.02,435.6,34407.0,411.9336,412.3216,411.7632,412.3122,34407.0
2021-10-13 12:30:00,435.58,435.58,435.27,435.46,26636.0,412.2933,412.2933,411.9998,412.1797,26636.0
2021-10-13 12:40:00,435.44,435.8,435.11,435.25,31237.0,412.1607,412.5015,411.8484,411.9809,31237.0
2021-10-13 12:50:00,435.25,435.43,435.01,435.38,93435.0,411.9809,412.1513,411.7537,412.1039,93435.0
2021-10-13 13:00:00,435.32,435.77,435.22,435.62,24277.0,412.0472,412.4731,411.9525,412.3311,24277.0
2021-10-13 13:10:00,435.66,435.85,435.58,435.77,46869.0,412.369,412.5488,412.2933,412.4731,46869.0
2021-10-13 13:20:00,435.78,436.33,435.71,436.33,68618.0,412.4826,413.0032,412.4163,413.0032,68618.0
2021-10-13 13:30:00,436.32,436.88,436.31,436.83,22631.0,412.9937,413.5238,412.9842,413.4764,22631.0
2021-10-13 13:40:00,436.87,436.87,436.54,436.54,18162.0,413.5143,413.5143,413.2019,413.2019,18162.0
2021-10-13 13:50:00,436.56,436.75,436.43,436.43,15632.0,413.2209,413.4007,413.0978,413.0978,15632.0
2021-10-13 14:00:00,436.4,437.74,435.82,436.63,137646.0,413.0694,414.3378,412.5204,413.2871,137646.0
2021-10-13 14:10:00,436.53,437.18,436.16,436.71,58722.0,413.1925,413.8077,412.8422,413.3628,58722.0
2021-10-13 14:20:00,436.82,437.04,436.34,436.36,46366.0,413.467,413.6752,413.0126,413.0316,46366.0
2021-10-13 14:30:00,436.33,436.51,436.13,436.16,45693.0,413.0032,413.1735,412.8138,412.8422,45693.0
2021-10-13 14:40:00,436.15,436.18,435.64,435.96,62456.0,412.8328,412.8612,412.35,412.6529,62456.0
2021-10-13 14:50:00,435.97,436.35,435.89,436.17,33248.0,412.6624,413.0221,412.5867,412.8517,33248.0
2021-10-13 15:00:00,436.17,436.78,435.82,436.78,54803.0,412.8517,413.4291,412.5204,413.4291,54803.0
2021-10-13 15:10:00,436.74,436.83,436.3,436.32,67789.0,413.3912,413.4764,412.9748,412.9937,67789.0
2021-10-13 15:20:00,436.42,436.45,436.1,436.13,35370.0,413.0883,413.1167,412.7855,412.8138,35370.0
2021-10-13 15:30:00,436.13,436.68,436.13,436.53,72473.0,412.8138,413.3344,412.8138,413.1925,72473.0
2021-10-13 15:40:00,436.52,436.77,436.12,436.7,125271.0,413.183,413.4196,412.8044,413.3534,125271.0
2021-10-13 15:50:00,436.69,437.05,436.55,436.85,452285.0,413.3439,413.6847,413.2114,413.4954,452285.0
2021-10-14 09:30:00,440.83,441.16,440.29,440.4,157234.0,417.2626,417.5749,416.7514,416.8556,157234.0
2021-10-14 09:40:00,440.39,441.55,440.38,441.29,95591.0,416.8461,417.9441,416.8366,417.698,95591.0
2021-10-14 09:50:00,441.25,441.41,441.04,441.28,61484.0,417.6601,417.8116,417.4614,417.6885,61484.0
2021-10-14 10:00:00,441.29,442.36,441.29,442.01,58757.0,417.698,418.7108,417.698,418.3795,58757.0
2021-10-14 10:10:00,442.05,442.67,442.05,442.55,245008.0,418.4174,419.0042,418.4174,418.8906,245008.0
2021-10-14 10:20:00,442.53,442.67,442.29,442.31,65756.0,418.8717,419.0042,418.6445,418.6635,65756.0
2021-10-14 10:30:00,442.33,442.54,442.05,442.36,56204.0,418.6824,418.8812,418.4174,418.7108,56204.0
2021-10-14 10:40:00,442.36,442.76,442.15,442.71,54031.0,418.7108,419.0894,418.512,419.0421,54031.0
2021-10-14 10:50:00,442.72,442.96,442.72,442.92,43863.0,419.0515,419.2787,419.0515,419.2408,43863.0
2021-10-14 11:00:00,442.93,443.0,442.51,442.75,45241.0,419.2503,419.3166,418.8528,419.0799,45241.0
2021-10-14 11:10:00,442.76,442.95,442.57,442.8,47335.0,419.0894,419.2692,418.9096,419.1273,47335.0
2021-10-14 11:20:00,442.77,443.06,442.72,442.86,44864.0,419.0989,419.3734,419.0515,419.1841,44864.0
2021-10-14 11:30:00,442.86,443.09,442.75,443.08,38000.0,419.1841,419.4018,419.0799,419.3923,38000.0
2021-10-14 11:40:00,443.1,443.31,442.96,443.27,41168.0,419.4112,419.61,419.2787,419.5721,41168.0
2021-10-14 11:50:00,443.29,443.5,443.09,443.49,47125.0,419.5911,419.7898,419.4018,419.7804,47125.0
2021-10-14 12:00:00,443.46,443.67,443.43,443.53,38381.0,419.752,419.9507,419.7236,419.8182,38381.0
2021-10-14 12:10:00,443.55,443.89,443.54,443.6,61089.0,419.8372,420.159,419.8277,419.8845,61089.0
2021-10-14 12:20:00,443.61,443.77,443.51,443.63,41723.0,419.894,420.0454,419.7993,419.9129,41723.0
2021-10-14 12:30:00,443.63,443.75,443.5,443.74,19988.0,419.9129,420.0265,419.7898,420.017,19988.0
2021-10-14 12:40:00,443.74,443.76,443.62,443.72,20826.0,420.017,420.0359,419.9034,419.9981,20826.0
2021-10-14 12:50:00,443.74,443.83,443.59,443.83,38283.0,420.017,420.1022,419.875,420.1022,38283.0
2021-10-14 13:00:00,443.84,443.99,443.32,443.38,36840.0,420.1117,420.2536,419.6195,419.6763,36840.0
2021-10-14 13:10:00,443.36,443.52,443.33,443.45,34638.0,419.6573,419.8088,419.6289,419.7425,34638.0
2021-10-14 13:20:00,443.45,443.49,443.33,443.44,211944.0,419.7425,419.7804,419.6289,419.733,211944.0
2021-10-14 13:30:00,443.44,443.86,443.44,443.78,29588.0,419.733,420.1306,419.733,420.0549,29588.0
2021-10-14 13:40:00,443.77,444.09,443.76,444.09,34456.0,420.0454,420.3483,420.0359,420.3483,34456.0
2021-10-14 13:50:00,444.09,444.15,443.9,444.0,48343.0,420.3483,420.4051,420.1685,420.2631,48343.0
2021-10-14 14:00:00,444.0,444.07,443.75,443.84,36842.0,420.2631,420.3294,420.0265,420.1117,36842.0
2021-10-14 14:10:00,443.83,444.07,443.82,444.04,30597.0,420.1022,420.3294,420.0927,420.301,30597.0
2021-10-14 14:20:00,444.05,444.23,443.98,444.22,49970.0,420.3104,420.4808,420.2442,420.4713,49970.0
2021-10-14 14:30:00,444.22,444.3,444.01,444.27,45239.0,420.4713,420.5471,420.2726,420.5187,45239.0
2021-10-14 14:40:00,444.26,444.26,443.99,444.13,28726.0,420.5092,420.5092,420.2536,420.3862,28726.0
2021-10-14 14:50:00,444.14,444.26,444.11,444.21,37721.0,420.3956,420.5092,420.3672,420.4619,37721.0
2021-10-14 15:00:00,444.22,444.24,443.86,443.87,52874.0,420.4713,420.4903,420.1306,420.1401,52874.0
2021-10-14 15:10:00,443.86,443.92,443.66,443.89,49030.0,420.1306,420.1874,419.9413,420.159,49030.0
2021-10-14 15:20:00,443.88,444.2,443.4,443.86,153417.0,420.1495,420.4524,419.6952,420.1306,153417.0
2021-10-14 15:30:00,443.87,443.99,443.39,443.56,82488.0,420.1401,420.2536,419.6857,419.8466,82488.0
2021-10-14 15:40:00,443.61,443.81,443.38,443.76,87132.0,419.894,420.0833,419.6763,420.0359,87132.0
2021-10-14 15:50:00,443.73,444.39,443.63,444.21,201215.0,420.0075,420.6323,419.9129,420.4619,201215.0
2021-10-15 09:30:00,446.53,446.69,445.84,446.25,195922.0,422.6578,422.8093,422.0047,422.3928,195922.0
2021-10-15 09:40:00,446.27,446.56,445.99,446.35,126988.0,422.4117,422.6862,422.1467,422.4875,126988.0
2021-10-15 09:50:00,446.34,446.99,446.32,446.99,109787.0,422.478,423.0933,422.4591,423.0933,109787.0
2021-10-15 10:00:00,446.99,447.43,446.69,447.39,44326.0,423.0933,423.5097,422.8093,423.4719,44326.0
2021-10-15 10:10:00,447.39,447.41,447.03,447.07,33786.0,423.4719,423.4908,423.1311,423.169,33786.0
2021-10-15 10:20:00,447.05,447.18,446.09,446.2,51286.0,423.15,423.2731,422.2414,422.3455,51286.0
2021-10-15 10:30:00,446.22,446.92,446.22,446.92,42596.0,422.3644,423.027,422.3644,423.027,42596.0
2021-10-15 10:40:00,446.93,447.16,446.73,447.11,27340.0,423.0365,423.2542,422.8472,423.2068,27340.0
2021-10-15 10:50:00,447.15,447.21,446.87,447.19,26394.0,423.2447,423.3015,422.9797,423.2826,26394.0
2021-10-15 11:00:00,447.2,447.26,446.92,447.12,29342.0,423.292,423.3488,423.027,423.2163,29342.0
2021-10-15 11:10:00,447.1,447.21,446.99,447.14,34581.0,423.1974,423.3015,423.0933,423.2352,34581.0
2021-10-15 11:20:00,447.14,447.16,446.88,446.95,19022.0,423.2352,423.2542,422.9891,423.0554,19022.0
2021-10-15 11:30:00,446.94,447.1,446.75,446.76,20206.0,423.0459,423.1974,422.8661,422.8756,20206.0
2021-10-15 11:40:00,446.76,446.84,446.57,446.59,20935.0,422.8756,422.9513,422.6957,422.7146,20935.0
2021-10-15 11:50:00,446.61,446.68,446.34,446.59,36490.0,422.7336,422.7998,422.478,422.7146,36490.0
2021-10-15 12:00:00,446.52,446.87,446.52,446.76,29946.0,422.6484,422.9797,422.6484,422.8756,29946.0
2021-10-15 12:10:00,446.77,446.97,446.74,446.86,32658.0,422.885,423.0743,422.8566,422.9702,32658.0
2021-10-15 12:20:00,446.86,446.86,446.53,446.73,21183.0,422.9702,422.9702,422.6578,422.8472,21183.0
2021-10-15 12:30:00,446.77,446.83,446.59,446.79,26271.0,422.885,422.9418,422.7146,422.9039,26271.0
2021-10-15 12:40:00,446.75,447.11,446.74,446.99,33772.0,422.8661,423.2068,422.8566,423.0933,33772.0
2021-10-15 12:50:00,447.02,447.15,446.97,447.06,15271.0,423.1217,423.2447,423.0743,423.1595,15271.0
2021-10-15 13:00:00,447.04,447.17,446.78,447.07,33901.0,423.1406,423.2636,422.8945,423.169,33901.0
2021-10-15 13:10:00,447.05,447.13,446.73,446.86,13967.0,423.15,423.2258,422.8472,422.9702,13967.0
2021-10-15 13:20:00,446.84,446.98,446.8,446.86,15930.0,422.9513,423.0838,422.9134,422.9702,15930.0
2021-10-15 13:30:00,446.87,447.21,446.86,447.18,51214.0,422.9797,423.3015,422.9702,423.2731,51214.0
2021-10-15 13:40:00,447.17,447.38,447.07,447.36,48877.0,423.2636,423.4624,423.169,423.4435,48877.0
2021-10-15 13:50:00,447.37,447.45,447.27,447.3,51934.0,423.4529,423.5287,423.3583,423.3867,51934.0
2021-10-15 14:00:00,447.36,447.86,447.36,447.82,87024.0,423.4435,423.9167,423.4435,423.8789,87024.0
2021-10-15 14:10:00,447.82,447.86,447.77,447.82,52540.0,423.8789,423.9167,423.8316,423.8789,52540.0
2021-10-15 14:20:00,447.82,448.0,447.78,447.82,33667.0,423.8789,424.0493,423.841,423.8789,33667.0
2021-10-15 14:30:00,447.84,447.84,447.5,447.71,28883.0,423.8978,423.8978,423.576,423.7748,28883.0
2021-10-15 14:40:00,447.72,447.72,447.4,447.5,27378.0,423.7842,423.7842,423.4813,423.576,27378.0
2021-10-15 14:50:00,447.51,447.86,447.39,447.78,62937.0,423.5855,423.9167,423.4719,423.841,62937.0
2021-10-15 15:00:00,447.77,447.84,447.11,447.13,56914.0,423.8316,423.8978,423.2068,423.2258,56914.0
2021-10-15 15:10:00,447.13,447.62,447.13,447.31,55523.0,423.2258,423.6896,423.2258,423.3961,55523.0
2021-10-15 15:20:00,447.28,447.68,447.11,447.56,42986.0,423.3678,423.7464,423.2068,423.6328,42986.0
2021-10-15 15:30:00,447.53,447.54,447.25,447.43,79453.0,423.6044,423.6139,423.3394,423.5097,79453.0
2021-10-15 15:40:00,447.44,447.51,447.19,447.21,47574.0,423.5192,423.5855,423.2826,423.3015,47574.0
2021-10-15 15:50:00,447.21,447.7,447.15,447.6,317954.0,423.3015,423.7653,423.2447,423.6706,317954.0
2021-10-18 09:30:00,445.72,445.87,445.0,445.35,165821.0,421.8912,422.0331,421.2096,421.5409,165821.0
2021-10-18 09:40:00,445.37,446.86,445.18,446.79,106601.0,421.5599,422.9702,421.38,422.9039,106601.0
2021-10-18 09:50:00,446.84,447.21,446.61,447.04,95071.0,422.9513,423.3015,422.7336,423.1406,95071.0
2021-10-18 10:00:00,447.05,447.44,446.97,447.41,80644.0,423.15,423.5192,423.0743,423.4908,80644.0
2021-10-18 10:10:00,447.41,447.44,446.95,447.09,53620.0,423.4908,423.5192,423.0554,423.1879,53620.0
2021-10-18 10:20:00,447.12,447.51,446.86,447.47,50164.0,423.2163,423.5855,422.9702,423.5476,50164.0
2021-10-18 10:30:00,447.48,447.49,446.94,447.33,70788.0,423.5571,423.5665,423.0459,423.4151,70788.0
2021-10-18 10:40:00,447.34,447.78,447.34,447.59,43789.0,423.4245,423.841,423.4245,423.6612,43789.0
2021-10-18 10:50:00,447.6,447.63,447.4,447.58,25857.0,423.6706,423.699,423.4813,423.6517,25857.0
2021-10-18 11:00:00,447.6,448.16,447.55,448.0,24908.0,423.6706,424.2007,423.6233,424.0493,24908.0
2021-10-18 11:10:00,448.01,448.52,447.9,448.5,42963.0,424.0587,424.5415,423.9546,424.5225,42963.0
2021-10-18 11:20:00,448.51,448.73,448.19,448.19,46098.0,424.532,424.7402,424.2291,424.2291,46098.0
2021-10-18 11:30:00,448.23,448.45,448.13,448.18,149947.0,424.267,424.4752,424.1723,424.2196,149947.0
2021-10-18 11:40:00,448.17,448.47,448.14,448.42,27169.0,424.2102,424.4941,424.1818,424.4468,27169.0
2021-10-18 11:50:00,448.44,448.68,448.43,448.54,43089.0,424.4657,424.6929,424.4563,424.5604,43089.0
2021-10-18 12:00:00,448.55,448.75,448.48,448.69,37384.0,424.5699,424.7592,424.5036,424.7024,37384.0
2021-10-18 12:10:00,448.72,448.75,448.53,448.56,30114.0,424.7308,424.7592,424.5509,424.5793,30114.0
2021-10-18 12:20:00,448.6,448.61,448.35,448.53,17188.0,424.6172,424.6266,424.3805,424.5509,17188.0
2021-10-18 12:30:00,448.49,448.63,448.45,448.51,27229.0,424.5131,424.6456,424.4752,424.532,27229.0
2021-10-18 12:40:00,448.53,448.56,448.27,448.31,15631.0,424.5509,424.5793,424.3048,424.3427,15631.0
2021-10-18 12:50:00,448.32,448.38,448.18,448.32,27831.0,424.3522,424.4089,424.2196,424.3522,27831.0
2021-10-18 13:00:00,448.32,448.42,448.29,448.34,25084.0,424.3522,424.4468,424.3238,424.3711,25084.0
2021-10-18 13:10:00,448.36,448.62,448.34,448.58,37847.0,424.39,424.6361,424.3711,424.5983,37847.0
2021-10-18 13:20:00,448.57,448.63,448.51,448.58,19673.0,424.5888,424.6456,424.532,424.5983,19673.0
2021-10-18 13:30:00,448.57,448.68,448.55,448.55,26601.0,424.5888,424.6929,424.5699,424.5699,26601.0
2021-10-18 13:40:00,448.55,448.55,448.39,448.46,20334.0,424.5699,424.5699,424.4184,424.4847,20334.0
2021-10-18 13:50:00,448.46,448.59,448.42,448.44,20424.0,424.4847,424.6077,424.4468,424.4657,20424.0
2021-10-18 14:00:00,448.39,448.52,448.26,448.45,29956.0,424.4184,424.5415,424.2954,424.4752,29956.0
2021-10-18 14:10:00,448.45,448.48,448.34,448.42,21864.0,424.4752,424.5036,424.3711,424.4468,21864.0
2021-10-18 14:20:00,448.42,448.49,448.21,448.48,38421.0,424.4468,424.5131,424.248,424.5036,38421.0
2021-10-18 14:30:00,448.47,448.57,448.33,448.42,34738.0,424.4941,424.5888,424.3616,424.4468,34738.0
2021-10-18 14:40:00,448.42,448.58,448.4,448.57,34489.0,424.4468,424.5983,424.4279,424.5888,34489.0
2021-10-18 14:50:00,448.56,448.84,448.56,448.68,29093.0,424.5793,424.8444,424.5793,424.6929,29093.0
2021-10-18 15:00:00,448.66,448.73,448.52,448.61,52101.0,424.674,424.7402,424.5415,424.6266,52101.0
2021-10-18 15:10:00,448.63,448.96,448.62,448.93,59612.0,424.6456,424.9579,424.6361,424.9295,59612.0
2021-10-18 15:20:00,448.91,449.1,448.64,448.82,67120.0,424.9106,425.0905,424.655,424.8254,67120.0
2021-10-18 15:30:00,448.75,448.87,448.61,448.76,33199.0,424.7592,424.8727,424.6266,424.7686,33199.0
2021-10-18 15:40:00,448.75,449.04,448.62,448.96,54532.0,424.7592,425.0337,424.6361,424.9579,54532.0
2021-10-18 15:50:00,448.98,449.29,448.6,449.0,164544.0,424.9769,425.2703,424.6172,424.9958,164544.0
2021-10-19 09:30:00,450.7,450.82,450.24,450.74,111297.0,426.6049,426.7185,426.1695,426.6428,111297.0
2021-10-19 09:40:00,450.76,451.0,450.06,450.36,90220.0,426.6617,426.8889,425.9991,426.2831,90220.0
2021-10-19 09:50:00,450.42,450.76,450.3,450.38,43847.0,426.3399,426.6617,426.2263,426.302,43847.0
2021-10-19 10:00:00,450.4,451.2,450.34,451.17,32093.0,426.321,427.0782,426.2642,427.0498,32093.0
2021-10-19 10:10:00,451.12,451.5,451.07,451.35,37326.0,427.0025,427.3621,426.9551,427.2202,37326.0
2021-10-19 10:20:00,451.34,451.5,451.09,451.5,18208.0,427.2107,427.3621,426.9741,427.3621,18208.0
2021-10-19 10:30:00,451.49,451.49,450.78,451.03,52099.0,427.3527,427.3527,426.6806,426.9173,52099.0
2021-10-19 10:40:00,451.1,451.35,451.09,451.11,25689.0,426.9835,427.2202,426.9741,426.993,25689.0
2021-10-19 10:50:00,451.12,451.68,451.08,451.59,40484.0,427.0025,427.5325,426.9646,427.4473,40484.0
2021-10-19 11:00:00,451.62,451.8,451.61,451.68,23298.0,427.4757,427.6461,427.4663,427.5325,23298.0
2021-10-19 11:10:00,451.67,452.0,451.66,451.81,26418.0,427.5231,427.8354,427.5136,427.6556,26418.0
2021-10-19 11:20:00,451.85,451.91,451.65,451.83,27795.0,427.6934,427.7502,427.5041,427.6745,27795.0
2021-10-19 11:30:00,451.84,451.94,451.6,451.65,45639.0,427.684,427.7786,427.4568,427.5041,45639.0
2021-10-19 11:40:00,451.68,451.95,451.64,451.92,47371.0,427.5325,427.7881,427.4947,427.7597,47371.0
2021-10-19 11:50:00,451.94,452.1,451.8,451.98,47057.0,427.7786,427.9301,427.6461,427.8165,47057.0
2021-10-19 12:00:00,451.98,451.98,451.78,451.93,23834.0,427.8165,427.8165,427.6272,427.7692,23834.0
2021-10-19 12:10:00,451.95,452.13,451.93,452.04,28627.0,427.7881,427.9585,427.7692,427.8733,28627.0
2021-10-19 12:20:00,452.04,452.06,451.83,451.94,20914.0,427.8733,427.8922,427.6745,427.7786,20914.0
2021-10-19 12:30:00,451.96,452.12,451.95,452.07,77414.0,427.7976,427.949,427.7881,427.9017,77414.0
2021-10-19 12:40:00,452.07,452.15,452.03,452.07,27899.0,427.9017,427.9774,427.8638,427.9017,27899.0
2021-10-19 12:50:00,452.06,452.33,451.99,452.26,21899.0,427.8922,428.1478,427.8259,428.0815,21899.0
2021-10-19 13:00:00,452.29,452.31,451.99,452.09,39779.0,428.1099,428.1288,427.8259,427.9206,39779.0
2021-10-19 13:10:00,452.09,452.15,451.96,452.11,52604.0,427.9206,427.9774,427.7976,427.9395,52604.0
2021-10-19 13:20:00,452.11,452.25,451.99,451.99,36930.0,427.9395,428.072,427.8259,427.8259,36930.0
2021-10-19 13:30:00,452.0,452.18,451.97,452.14,22092.0,427.8354,428.0058,427.807,427.9679,22092.0
2021-10-19 13:40:00,452.14,452.14,451.98,452.07,25813.0,427.9679,427.9679,427.8165,427.9017,25813.0
2021-10-19 13:50:00,452.06,452.21,452.05,452.16,30227.0,427.8922,428.0342,427.8827,427.9869,30227.0
2021-10-19 14:00:00,452.18,452.23,452.12,452.13,29397.0,428.0058,428.0531,427.949,427.9585,29397.0
2021-10-19 14:10:00,452.13,452.22,452.09,452.15,38641.0,427.9585,428.0437,427.9206,427.9774,38641.0
2021-10-19 14:20:00,452.14,452.14,451.8,451.82,34350.0,427.9679,427.9679,427.6461,427.665,34350.0
2021-10-19 14:30:00,451.81,451.87,451.36,451.57,66439.0,427.6556,427.7124,427.2296,427.4284,66439.0
2021-10-19 14:40:00,451.56,451.66,451.49,451.66,41571.0,427.4189,427.5136,427.3527,427.5136,41571.0
2021-10-19 14:50:00,451.68,451.79,451.61,451.75,38503.0,427.5325,427.6366,427.4663,427.5988,38503.0
2021-10-19 15:00:00,451.76,452.07,451.68,452.05,39645.0,427.6082,427.9017,427.5325,427.8827,39645.0
2021-10-19 15:10:00,452.06,452.44,452.01,452.44,78673.0,427.8922,428.2519,427.8449,428.2519,78673.0
2021-10-19 15:20:00,452.43,452.44,451.96,452.17,31236.0,428.2424,428.2519,427.7976,427.9963,31236.0
2021-10-19 15:30:00,452.13,452.13,451.74,451.91,51707.0,427.9585,427.9585,427.5893,427.7502,51707.0
2021-10-19 15:40:00,451.86,452.09,451.77,451.99,49821.0,427.7029,427.9206,427.6177,427.8259,49821.0
2021-10-19 15:50:00,451.94,452.49,451.81,452.48,201461.0,427.7786,428.2992,427.6556,428.2898,201461.0
2021-10-20 09:30:00,452.87,453.23,452.78,453.06,120656.0,428.6589,428.9997,428.5737,428.8387,120656.0
2021-10-20 09:40:00,453.03,453.65,452.91,453.64,51944.0,428.8103,429.3972,428.6968,429.3877,51944.0
2021-10-20 09:50:00,453.71,453.78,453.22,453.37,38733.0,429.454,429.5203,428.9902,429.1322,38733.0
2021-10-20 10:00:00,453.35,453.63,453.11,453.58,40314.0,429.1132,429.3783,428.8861,429.3309,40314.0
2021-10-20 10:10:00,453.6,453.87,453.54,453.8,37103.0,429.3499,429.6054,429.2931,429.5392,37103.0
2021-10-20 10:20:00,453.8,454.27,453.76,454.27,43076.0,429.5392,429.9841,429.5013,429.9841,43076.0
2021-10-20 10:30:00,454.31,454.52,454.17,454.19,49625.0,430.0219,430.2207,429.8894,429.9083,49625.0
2021-10-20 10:40:00,454.22,454.37,454.12,454.25,36613.0,429.9367,430.0787,429.8421,429.9651,36613.0
2021-10-20 10:50:00,454.26,454.39,453.84,453.85,41263.0,429.9746,430.0976,429.577,429.5865,41263.0
2021-10-20 11:00:00,453.85,454.02,453.63,454.0,76768.0,429.5865,429.7474,429.3783,429.7285,76768.0
2021-10-20 11:10:00,454.02,454.03,453.72,453.96,32044.0,429.7474,429.7569,429.4635,429.6906,32044.0
2021-10-20 11:20:00,454.0,454.13,453.77,453.8,48123.0,429.7285,429.8515,429.5108,429.5392,48123.0
2021-10-20 11:30:00,453.86,453.95,453.59,453.78,51806.0,429.596,429.6812,429.3404,429.5203,51806.0
2021-10-20 11:40:00,453.79,454.13,453.7,454.08,76166.0,429.5297,429.8515,429.4445,429.8042,76166.0
2021-10-20 11:50:00,454.08,454.32,454.07,454.3,51119.0,429.8042,430.0314,429.7947,430.0125,51119.0
2021-10-20 12:00:00,454.31,454.33,454.12,454.14,18807.0,430.0219,430.0408,429.8421,429.861,18807.0
2021-10-20 12:10:00,454.14,454.21,453.99,454.06,27910.0,429.861,429.9273,429.719,429.7853,27910.0
2021-10-20 12:20:00,454.03,454.19,454.03,454.11,19652.0,429.7569,429.9083,429.7569,429.8326,19652.0
2021-10-20 12:30:00,454.1,454.3,454.08,454.26,31993.0,429.8231,430.0125,429.8042,429.9746,31993.0
2021-10-20 12:40:00,454.25,454.33,454.09,454.29,30997.0,429.9651,430.0408,429.8137,430.003,30997.0
2021-10-20 12:50:00,454.3,454.3,454.16,454.27,24876.0,430.0125,430.0125,429.8799,429.9841,24876.0
2021-10-20 13:00:00,454.27,454.3,453.69,453.7,34956.0,429.9841,430.0125,429.4351,429.4445,34956.0
2021-10-20 13:10:00,453.73,453.89,453.19,453.22,44615.0,429.4729,429.6244,428.9618,428.9902,44615.0
2021-10-20 13:20:00,453.22,453.58,452.81,453.56,36328.0,428.9902,429.3309,428.6021,429.312,36328.0
2021-10-20 13:30:00,453.56,453.65,453.28,453.59,57591.0,429.312,429.3972,429.047,429.3404,57591.0
2021-10-20 13:40:00,453.6,453.63,453.39,453.56,82528.0,429.3499,429.3783,429.1511,429.312,82528.0
2021-10-20 13:50:00,453.55,453.63,453.42,453.58,53056.0,429.3025,429.3783,429.1795,429.3309,53056.0
2021-10-20 14:00:00,453.57,453.93,453.49,453.92,51649.0,429.3215,429.6622,429.2458,429.6528,51649.0
2021-10-20 14:10:00,453.92,454.11,453.85,453.9,39483.0,429.6528,429.8326,429.5865,429.6338,39483.0
2021-10-20 14:20:00,453.9,453.95,453.76,453.87,30827.0,429.6338,429.6812,429.5013,429.6054,30827.0
2021-10-20 14:30:00,453.9,454.01,453.87,453.97,35260.0,429.6338,429.738,429.6054,429.7001,35260.0
2021-10-20 14:40:00,453.99,454.05,453.82,453.92,61238.0,429.719,429.7758,429.5581,429.6528,61238.0
2021-10-20 14:50:00,453.91,454.12,453.85,453.97,37978.0,429.6433,429.8421,429.5865,429.7001,37978.0
2021-10-20 15:00:00,454.05,454.27,454.03,454.23,46130.0,429.7758,429.9841,429.7569,429.9462,46130.0
2021-10-20 15:10:00,454.22,454.26,453.77,453.92,42010.0,429.9367,429.9746,429.5108,429.6528,42010.0
2021-10-20 15:20:00,453.92,453.98,453.76,453.77,41928.0,429.6528,429.7096,429.5013,429.5108,41928.0
2021-10-20 15:30:00,453.76,453.8,453.44,453.44,49893.0,429.5013,429.5392,429.1984,429.1984,49893.0
2021-10-20 15:40:00,453.46,453.97,453.46,453.74,69711.0,429.2174,429.7001,429.2174,429.4824,69711.0
2021-10-20 15:50:00,453.73,454.2,453.58,454.18,170708.0,429.4729,429.9178,429.3309,429.8989,170708.0
2021-10-21 09:30:00,453.55,453.7,453.1,453.27,80399.0,429.3025,429.4445,428.8766,429.0375,80399.0
2021-10-21 09:40:00,453.15,453.66,453.14,453.58,44165.0,428.9239,429.4067,428.9145,429.3309,44165.0
2021-10-21 09:50:00,453.61,453.97,453.59,453.72,36085.0,429.3593,429.7001,429.3404,429.4635,36085.0
2021-10-21 10:00:00,453.74,454.03,453.55,454.0,46729.0,429.4824,429.7569,429.3025,429.7285,46729.0
2021-10-21 10:10:00,454.03,454.06,453.74,454.02,21896.0,429.7569,429.7853,429.4824,429.7474,21896.0
2021-10-21 10:20:00,453.99,454.26,453.83,454.23,29003.0,429.719,429.9746,429.5676,429.9462,29003.0
2021-10-21 10:30:00,454.23,454.34,454.1,454.21,35188.0,429.9462,430.0503,429.8231,429.9273,35188.0
2021-10-21 10:40:00,454.24,454.63,454.15,454.55,59187.0,429.9557,430.3248,429.8705,430.2491,59187.0
2021-10-21 10:50:00,454.54,454.54,454.11,454.11,21900.0,430.2396,430.2396,429.8326,429.8326,21900.0
2021-10-21 11:00:00,454.16,454.35,453.85,453.86,61666.0,429.8799,430.0598,429.5865,429.596,61666.0
2021-10-21 11:10:00,453.85,453.95,453.6,453.66,73744.0,429.5865,429.6812,429.3499,429.4067,73744.0
2021-10-21 11:20:00,453.66,453.84,453.18,453.19,68779.0,429.4067,429.577,428.9523,428.9618,68779.0
2021-10-21 11:30:00,453.2,453.49,453.17,453.49,93271.0,428.9713,429.2458,428.9429,429.2458,93271.0
2021-10-21 11:40:00,453.5,453.69,453.33,453.65,35790.0,429.2552,429.4351,429.0943,429.3972,35790.0
2021-10-21 11:50:00,453.71,453.78,453.55,453.72,46943.0,429.454,429.5203,429.3025,429.4635,46943.0
2021-10-21 12:00:00,453.74,453.96,453.54,453.61,26312.0,429.4824,429.6906,429.2931,429.3593,26312.0
2021-10-21 12:10:00,453.65,453.94,453.61,453.86,18370.0,429.3972,429.6717,429.3593,429.596,18370.0
2021-10-21 12:20:00,453.84,454.04,453.84,453.98,31082.0,429.577,429.7664,429.577,429.7096,31082.0
2021-10-21 12:30:00,453.99,454.0,453.72,453.84,34806.0,429.719,429.7285,429.4635,429.577,34806.0
2021-10-21 12:40:00,453.83,453.92,453.73,453.75,43518.0,429.5676,429.6528,429.4729,429.4919,43518.0
2021-10-21 12:50:00,453.71,454.02,453.71,453.9,109270.0,429.454,429.7474,429.454,429.6338,109270.0
2021-10-21 13:00:00,453.87,454.04,453.87,454.0,44265.0,429.6054,429.7664,429.6054,429.7285,44265.0
2021-10-21 13:10:00,453.98,453.99,453.82,453.86,26448.0,429.7096,429.719,429.5581,429.596,26448.0
2021-10-21 13:20:00,453.87,454.16,453.87,454.09,23632.0,429.6054,429.8799,429.6054,429.8137,23632.0
2021-10-21 13:30:00,454.08,454.18,454.06,454.15,20056.0,429.8042,429.8989,429.7853,429.8705,20056.0
2021-10-21 13:40:00,454.15,454.23,453.91,453.98,249958.0,429.8705,429.9462,429.6433,429.7096,249958.0
2021-10-21 13:50:00,453.97,453.97,453.55,453.72,71324.0,429.7001,429.7001,429.3025,429.4635,71324.0
2021-10-21 14:00:00,453.72,453.97,453.69,453.87,21310.0,429.4635,429.7001,429.4351,429.6054,21310.0
2021-10-21 14:10:00,453.86,454.14,453.74,454.07,39764.0,429.596,429.861,429.4824,429.7947,39764.0
2021-10-21 14:20:00,454.07,454.21,453.95,454.17,69818.0,429.7947,429.9273,429.6812,429.8894,69818.0
2021-10-21 14:30:00,454.17,454.24,454.05,454.1,68149.0,429.8894,429.9557,429.7758,429.8231,68149.0
2021-10-21 14:40:00,454.1,454.22,454.03,454.21,84511.0,429.8231,429.9367,429.7569,429.9273,84511.0
2021-10-21 14:50:00,454.2,454.28,454.18,454.28,98133.0,429.9178,429.9935,429.8989,429.9935,98133.0
2021-10-21 15:00:00,454.31,454.68,454.3,454.56,113095.0,430.0219,430.3721,430.0125,430.2586,113095.0
2021-10-21 15:10:00,454.56,454.9,454.55,454.77,105663.0,430.2586,430.5804,430.2491,430.4573,105663.0
2021-10-21 15:20:00,454.73,455.06,454.73,455.03,87823.0,430.4195,430.7318,430.4195,430.7034,87823.0
2021-10-21 15:30:00,455.04,455.1,454.79,454.83,200760.0,430.7129,430.7697,430.4763,430.5141,200760.0
2021-10-21 15:40:00,454.82,454.96,454.75,454.95,104417.0,430.5047,430.6372,430.4384,430.6277,104417.0
2021-10-21 15:50:00,454.95,455.64,454.8,455.42,458015.0,430.6277,431.2808,430.4857,431.0726,458015.0
2021-10-22 09:30:00,455.0,455.99,454.71,455.99,256435.0,430.675,431.6121,430.4005,431.6121,256435.0
2021-10-22 09:40:00,455.92,455.98,455.01,455.21,205531.0,431.5458,431.6026,430.6845,430.8738,205531.0
2021-10-22 09:50:00,455.27,455.89,455.07,455.63,29131.0,430.9306,431.5174,430.7413,431.2713,29131.0
2021-10-22 10:00:00,455.72,455.82,455.43,455.69,17623.0,431.3565,431.4512,431.082,431.3281,17623.0
2021-10-22 10:10:00,455.68,455.92,455.37,455.87,39981.0,431.3187,431.5458,431.0252,431.4985,39981.0
2021-10-22 10:20:00,455.86,456.45,455.73,456.45,23113.0,431.4891,432.0475,431.366,432.0475,23113.0
2021-10-22 10:30:00,456.46,456.46,455.63,455.68,25689.0,432.057,432.057,431.2713,431.3187,25689.0
2021-10-22 10:40:00,455.66,455.8,455.45,455.49,31476.0,431.2997,431.4323,431.101,431.1388,31476.0
2021-10-22 10:50:00,455.51,455.51,455.15,455.28,37766.0,431.1578,431.1578,430.817,430.9401,37766.0
2021-10-22 11:00:00,455.25,455.71,455.25,455.67,63526.0,430.9117,431.3471,430.9117,431.3092,63526.0
2021-10-22 11:10:00,455.6,455.63,454.67,454.94,48302.0,431.243,431.2713,430.3627,430.6182,48302.0
2021-10-22 11:20:00,454.89,454.94,453.71,454.19,112098.0,430.5709,430.6182,429.454,429.9083,112098.0
2021-10-22 11:30:00,454.18,454.33,452.99,453.22,94528.0,429.8989,430.0408,428.7725,428.9902,94528.0
2021-10-22 11:40:00,453.27,453.5,452.83,452.89,126394.0,429.0375,429.2552,428.621,428.6778,126394.0
2021-10-22 11:50:00,452.92,453.78,452.85,453.61,61085.0,428.7062,429.5203,428.64,429.3593,61085.0
2021-10-22 12:00:00,453.58,453.97,453.14,453.83,49726.0,429.3309,429.7001,428.9145,429.5676,49726.0
2021-10-22 12:10:00,453.82,454.1,453.51,453.99,45209.0,429.5581,429.8231,429.2647,429.719,45209.0
2021-10-22 12:20:00,453.97,454.12,453.68,454.12,38083.0,429.7001,429.8421,429.4256,429.8421,38083.0
2021-10-22 12:30:00,454.1,454.55,454.07,454.47,152492.0,429.8231,430.2491,429.7947,430.1734,152492.0
2021-10-22 12:40:00,454.5,455.14,454.44,455.0,81082.0,430.2018,430.8075,430.145,430.675,81082.0
2021-10-22 12:50:00,455.02,455.08,454.47,454.47,40662.0,430.694,430.7508,430.1734,430.1734,40662.0
2021-10-22 13:00:00,454.49,454.74,454.36,454.74,42756.0,430.1923,430.4289,430.0692,430.4289,42756.0
2021-10-22 13:10:00,454.75,454.88,454.49,454.71,25827.0,430.4384,430.5614,430.1923,430.4005,25827.0
2021-10-22 13:20:00,454.67,454.93,454.66,454.66,33447.0,430.3627,430.6088,430.3532,430.3532,33447.0
2021-10-22 13:30:00,454.67,455.01,454.51,454.96,41070.0,430.3627,430.6845,430.2112,430.6372,41070.0
2021-10-22 13:40:00,454.93,455.06,454.67,454.68,43331.0,430.6088,430.7318,430.3627,430.3721,43331.0
2021-10-22 13:50:00,454.69,454.95,454.28,454.3,45373.0,430.3816,430.6277,429.9935,430.0125,45373.0
2021-10-22 14:00:00,454.36,454.84,454.33,454.79,33095.0,430.0692,430.5236,430.0408,430.4763,33095.0
2021-10-22 14:10:00,454.78,454.93,454.65,454.89,52471.0,430.4668,430.6088,430.3437,430.5709,52471.0
2021-10-22 14:20:00,454.86,455.19,454.8,455.19,30901.0,430.5425,430.8549,430.4857,430.8549,30901.0
2021-10-22 14:30:00,455.21,455.85,455.17,455.39,76212.0,430.8738,431.4796,430.8359,431.0442,76212.0
2021-10-22 14:40:00,455.39,455.52,455.3,455.44,95729.0,431.0442,431.1672,430.959,431.0915,95729.0
2021-10-22 14:50:00,455.4,455.46,454.89,454.91,110729.0,431.0536,431.1104,430.5709,430.5898,110729.0
2021-10-22 15:00:00,454.93,455.01,454.64,454.9,55534.0,430.6088,430.6845,430.3343,430.5804,55534.0
2021-10-22 15:10:00,454.9,455.01,454.48,454.54,60297.0,430.5804,430.6845,430.1828,430.2396,60297.0
2021-10-22 15:20:00,454.54,454.87,454.51,454.73,44062.0,430.2396,430.552,430.2112,430.4195,44062.0
2021-10-22 15:30:00,454.74,455.45,454.74,455.05,84162.0,430.4289,431.101,430.4289,430.7224,84162.0
2021-10-22 15:40:00,455.02,455.14,454.68,454.86,74254.0,430.694,430.8075,430.3721,430.5425,74254.0
2021-10-22 15:50:00,454.87,455.23,454.68,454.91,188161.0,430.552,430.8927,430.3721,430.5898,188161.0
2021-10-25 09:30:00,456.07,456.07,454.77,454.83,109137.0,431.6878,431.6878,430.4573,430.5141,109137.0
2021-10-25 09:40:00,454.78,454.89,454.17,454.75,54055.0,430.4668,430.5709,429.8894,430.4384,54055.0
2021-10-25 09:50:00,454.66,455.57,454.64,455.44,43780.0,430.3532,431.2146,430.3343,431.0915,43780.0
2021-10-25 10:00:00,455.46,455.71,455.25,455.5,37776.0,431.1104,431.3471,430.9117,431.1483,37776.0
2021-10-25 10:10:00,455.43,455.79,455.19,455.68,28975.0,431.082,431.4228,430.8549,431.3187,28975.0
2021-10-25 10:20:00,455.68,455.7,455.1,455.68,43255.0,431.3187,431.3376,430.7697,431.3187,43255.0
2021-10-25 10:30:00,455.68,455.86,455.49,455.68,32019.0,431.3187,431.4891,431.1388,431.3187,32019.0
2021-10-25 10:40:00,455.7,455.94,455.6,455.93,27589.0,431.3376,431.5648,431.243,431.5553,27589.0
2021-10-25 10:50:00,455.93,456.05,455.84,455.98,17195.0,431.5553,431.6689,431.4701,431.6026,17195.0
2021-10-25 11:00:00,455.9,456.28,455.82,456.24,30548.0,431.5269,431.8866,431.4512,431.8487,30548.0
2021-10-25 11:10:00,456.24,456.47,456.11,456.4,31163.0,431.8487,432.0664,431.7257,432.0002,31163.0
2021-10-25 11:20:00,456.3,456.4,456.16,456.35,24198.0,431.9055,432.0002,431.773,431.9529,24198.0
2021-10-25 11:30:00,456.39,456.39,456.16,456.21,55761.0,431.9907,431.9907,431.773,431.8203,55761.0
2021-10-25 11:40:00,456.23,456.48,456.22,456.29,27109.0,431.8393,432.0759,431.8298,431.8961,27109.0
2021-10-25 11:50:00,456.26,456.71,456.26,456.67,26727.0,431.8677,432.2936,431.8677,432.2557,26727.0
2021-10-25 12:00:00,456.7,457.15,456.57,457.06,72170.0,432.2841,432.7101,432.1611,432.6249,72170.0
2021-10-25 12:10:00,457.12,457.12,456.98,457.02,17254.0,432.6817,432.6817,432.5492,432.587,17254.0
2021-10-25 12:20:00,457.04,457.24,456.92,457.15,29206.0,432.606,432.7953,432.4924,432.7101,29206.0
2021-10-25 12:30:00,457.18,457.18,456.98,457.1,56189.0,432.7385,432.7385,432.5492,432.6628,56189.0
2021-10-25 12:40:00,457.16,457.34,457.11,457.25,6868.0,432.7196,432.8899,432.6722,432.8047,6868.0
2021-10-25 12:50:00,457.22,457.29,457.15,457.17,14945.0,432.7763,432.8426,432.7101,432.729,14945.0
2021-10-25 13:00:00,457.21,457.48,457.21,457.48,6170.0,432.7669,433.0224,432.7669,433.0224,6170.0
2021-10-25 13:10:00,457.46,457.7,457.44,457.5,13385.0,433.0035,433.2307,432.9846,433.0414,13385.0
2021-10-25 13:20:00,457.5,457.5,457.25,457.43,11998.0,433.0414,433.0414,432.8047,432.9751,11998.0
2021-10-25 13:30:00,457.46,457.49,457.24,457.26,17737.0,433.0035,433.0319,432.7953,432.8142,17737.0
2021-10-25 13:40:00,457.22,457.22,457.04,457.15,14117.0,432.7763,432.7763,432.606,432.7101,14117.0
2021-10-25 13:50:00,457.12,457.3,457.06,457.21,17772.0,432.6817,432.8521,432.6249,432.7669,17772.0
2021-10-25 14:00:00,457.18,457.24,457.02,457.18,41240.0,432.7385,432.7953,432.587,432.7385,41240.0
2021-10-25 14:10:00,457.18,457.29,457.08,457.28,16033.0,432.7385,432.8426,432.6438,432.8331,16033.0
2021-10-25 14:20:00,457.24,457.57,457.21,457.57,20183.0,432.7953,433.1076,432.7669,433.1076,20183.0
2021-10-25 14:30:00,457.6,457.69,457.35,457.39,41900.0,433.136,433.2212,432.8994,432.9373,41900.0
2021-10-25 14:40:00,457.41,457.49,457.16,457.31,22459.0,432.9562,433.0319,432.7196,432.8615,22459.0
2021-10-25 14:50:00,457.31,457.43,457.25,457.28,21452.0,432.8615,432.9751,432.8047,432.8331,21452.0
2021-10-25 15:00:00,457.31,457.36,457.19,457.25,30871.0,432.8615,432.9089,432.7479,432.8047,30871.0
2021-10-25 15:10:00,457.24,457.25,457.05,457.09,74445.0,432.7953,432.8047,432.6154,432.6533,74445.0
2021-10-25 15:20:00,457.11,457.21,456.91,457.21,32835.0,432.6722,432.7669,432.4829,432.7669,32835.0
2021-10-25 15:30:00,457.21,457.22,456.98,457.13,67733.0,432.7669,432.7763,432.5492,432.6912,67733.0
2021-10-25 15:40:00,457.16,457.24,456.94,457.06,83213.0,432.7196,432.7953,432.5113,432.6249,83213.0
2021-10-25 15:50:00,457.09,457.32,456.68,457.28,131784.0,432.6533,432.871,432.2652,432.8331,131784.0
2021-10-26 09:30:00,458.98,459.53,458.59,459.3,115237.0,434.4423,434.9628,434.0731,434.7451,115237.0
2021-10-26 09:40:00,459.39,459.59,459.14,459.26,55260.0,434.8303,435.0196,434.5937,434.7073,55260.0
2021-10-26 09:50:00,459.29,459.49,459.14,459.2,45166.0,434.7357,434.925,434.5937,434.6505,45166.0
2021-10-26 10:00:00,459.21,459.5,459.05,459.38,44163.0,434.66,434.9345,434.5085,434.8209,44163.0
2021-10-26 10:10:00,459.4,460.14,459.4,460.05,49635.0,434.8398,435.5402,434.8398,435.455,49635.0
2021-10-26 10:20:00,460.1,460.29,459.95,460.05,51962.0,435.5024,435.6822,435.3604,435.455,51962.0
2021-10-26 10:30:00,460.05,460.15,459.86,460.1,51662.0,435.455,435.5497,435.2752,435.5024,51662.0
2021-10-26 10:40:00,460.09,460.11,459.62,459.95,28011.0,435.4929,435.5118,435.048,435.3604,28011.0
2021-10-26 10:50:00,459.94,460.19,459.91,459.91,33069.0,435.3509,435.5876,435.3225,435.3225,33069.0
2021-10-26 11:00:00,460.0,460.11,459.7,459.79,37833.0,435.4077,435.5118,435.1238,435.2089,37833.0
2021-10-26 11:10:00,459.82,460.08,459.82,460.0,37256.0,435.2373,435.4834,435.2373,435.4077,37256.0
2021-10-26 11:20:00,460.0,460.15,459.92,460.07,14366.0,435.4077,435.5497,435.332,435.474,14366.0
2021-10-26 11:30:00,460.14,460.16,459.06,459.75,42666.0,435.5402,435.5592,434.518,435.1711,42666.0
2021-10-26 11:40:00,459.67,459.78,459.37,459.49,51211.0,435.0954,435.1995,434.8114,434.925,51211.0
2021-10-26 11:50:00,459.41,459.42,458.93,458.94,41958.0,434.8493,434.8587,434.3949,434.4044,41958.0
2021-10-26 12:00:00,458.96,459.03,458.32,458.4,19930.0,434.4233,434.4896,433.8175,433.8933,19930.0
2021-10-26 12:10:00,458.38,458.85,458.33,458.81,28207.0,433.8743,434.3192,433.827,434.2813,28207.0
2021-10-26 12:20:00,458.82,458.84,458.44,458.46,58736.0,434.2908,434.3097,433.9311,433.9501,58736.0
2021-10-26 12:30:00,458.46,458.63,458.05,458.05,29676.0,433.9501,434.111,433.562,433.562,29676.0
2021-10-26 12:40:00,458.07,458.07,457.39,457.53,49956.0,433.5809,433.5809,432.9373,433.0698,49956.0
2021-10-26 12:50:00,457.52,458.07,457.38,458.02,28784.0,433.0603,433.5809,432.9278,433.5336,28784.0
2021-10-26 13:00:00,458.0,458.36,457.84,458.23,37569.0,433.5146,433.8554,433.3632,433.7323,37569.0
2021-10-26 13:10:00,458.23,458.23,457.84,458.04,22838.0,433.7323,433.7323,433.3632,433.5525,22838.0
2021-10-26 13:20:00,458.05,458.17,457.61,458.07,41084.0,433.562,433.6756,433.1455,433.5809,41084.0
2021-10-26 13:30:00,458.03,458.75,458.01,458.61,26887.0,433.543,434.2245,433.5241,434.092,26887.0
2021-10-26 13:40:00,458.61,458.63,458.21,458.34,52106.0,434.092,434.111,433.7134,433.8365,52106.0
2021-10-26 13:50:00,458.35,458.51,458.12,458.4,15832.0,433.8459,433.9974,433.6282,433.8933,15832.0
2021-10-26 14:00:00,458.43,458.73,458.41,458.53,45895.0,433.9217,434.2056,433.9027,434.0163,45895.0
2021-10-26 14:10:00,458.53,458.9,458.4,458.89,28431.0,434.0163,434.3665,433.8933,434.3571,28431.0
2021-10-26 14:20:00,458.84,458.89,458.56,458.56,34058.0,434.3097,434.3571,434.0447,434.0447,34058.0
2021-10-26 14:30:00,458.63,458.97,458.52,458.53,23884.0,434.111,434.4328,434.0068,434.0163,23884.0
2021-10-26 14:40:00,458.52,458.64,458.35,458.63,17892.0,434.0068,434.1204,433.8459,434.111,17892.0
2021-10-26 14:50:00,458.61,458.85,458.47,458.85,19011.0,434.092,434.3192,433.9595,434.3192,19011.0
2021-10-26 15:00:00,458.87,459.09,458.71,459.01,34308.0,434.3381,434.5464,434.1867,434.4706,34308.0
2021-10-26 15:10:00,458.98,459.06,458.78,458.89,36082.0,434.4423,434.518,434.2529,434.3571,36082.0
2021-10-26 15:20:00,458.92,459.03,458.54,458.57,56711.0,434.3855,434.4896,434.0258,434.0542,56711.0
2021-10-26 15:30:00,458.58,458.87,458.55,458.74,99517.0,434.0636,434.3381,434.0352,434.2151,99517.0
2021-10-26 15:40:00,458.74,459.22,458.62,458.83,56474.0,434.2151,434.6694,434.1015,434.3003,56474.0
2021-10-26 15:50:00,458.82,458.83,457.7,457.78,201043.0,434.2908,434.3003,433.2307,433.3064,201043.0
2021-10-27 09:30:00,458.22,458.52,457.13,457.5,106552.0,433.7229,434.0068,432.6912,433.0414,106552.0
2021-10-27 09:40:00,457.5,458.73,457.5,458.48,61860.0,433.0414,434.2056,433.0414,433.969,61860.0
2021-10-27 09:50:00,458.43,458.85,458.14,458.81,23481.0,433.9217,434.3192,433.6472,434.2813,23481.0
2021-10-27 10:00:00,458.84,458.95,457.75,458.27,59039.0,434.3097,434.4139,433.278,433.7702,59039.0
2021-10-27 10:10:00,458.32,458.51,457.65,457.79,91512.0,433.8175,433.9974,433.1834,433.3159,91512.0
2021-10-27 10:20:00,457.8,458.25,457.49,457.66,27554.0,433.3253,433.7513,433.0319,433.1928,27554.0
2021-10-27 10:30:00,457.52,458.12,457.46,457.91,58625.0,433.0603,433.6282,433.0035,433.4295,58625.0
2021-10-27 10:40:00,457.93,458.0,457.55,457.8,36230.0,433.4484,433.5146,433.0887,433.3253,36230.0
2021-10-27 10:50:00,457.69,458.18,457.35,457.56,54429.0,433.2212,433.685,432.8994,433.0982,54429.0
2021-10-27 11:00:00,457.48,458.13,457.43,458.0,21713.0,433.0224,433.6377,432.9751,433.5146,21713.0
2021-10-27 11:10:00,458.0,458.23,457.92,458.18,15668.0,433.5146,433.7323,433.4389,433.685,15668.0
2021-10-27 11:20:00,458.18,458.22,457.72,458.0,36424.0,433.685,433.7229,433.2496,433.5146,36424.0
2021-10-27 11:30:00,457.93,457.98,457.61,457.88,27444.0,433.4484,433.4957,433.1455,433.4011,27444.0
2021-10-27 11:40:00,457.89,458.1,457.59,457.59,46389.0,433.4105,433.6093,433.1266,433.1266,46389.0
2021-10-27 11:50:00,457.63,457.84,457.51,457.72,38191.0,433.1644,433.3632,433.0508,433.2496,38191.0
2021-10-27 12:00:00,457.74,457.99,457.59,457.86,27658.0,433.2685,433.5052,433.1266,433.3821,27658.0
2021-10-27 12:10:00,457.91,458.26,457.91,458.26,32781.0,433.4295,433.7607,433.4295,433.7607,32781.0
2021-10-27 12:20:00,458.2,458.3,458.03,458.1,10233.0,433.704,433.7986,433.543,433.6093,10233.0
2021-10-27 12:30:00,458.03,458.09,457.71,457.79,12149.0,433.543,433.5998,433.2401,433.3159,12149.0
2021-10-27 12:40:00,457.73,458.07,457.72,457.83,11747.0,433.2591,433.5809,433.2496,433.3537,11747.0
2021-10-27 12:50:00,457.93,458.04,457.83,458.0,11310.0,433.4484,433.5525,433.3537,433.5146,11310.0
2021-10-27 13:00:00,457.99,458.35,457.9,458.34,36708.0,433.5052,433.8459,433.42,433.8365,36708.0
2021-10-27 13:10:00,458.3,458.53,458.22,458.46,47153.0,433.7986,434.0163,433.7229,433.9501,47153.0
2021-10-27 13:20:00,458.49,458.72,458.45,458.58,16781.0,433.9784,434.1962,433.9406,434.0636,16781.0
2021-10-27 13:30:00,458.6,458.64,458.43,458.62,15475.0,434.0826,434.1204,433.9217,434.1015,15475.0
2021-10-27 13:40:00,458.63,458.69,458.49,458.49,21687.0,434.111,434.1678,433.9784,433.9784,21687.0
2021-10-27 13:50:00,458.5,458.76,458.41,458.73,26776.0,433.9879,434.234,433.9027,434.2056,26776.0
2021-10-27 14:00:00,458.76,458.76,458.6,458.75,35636.0,434.234,434.234,434.0826,434.2245,35636.0
2021-10-27 14:10:00,458.74,458.91,458.74,458.84,29894.0,434.2151,434.376,434.2151,434.3097,29894.0
2021-10-27 14:20:00,458.8,458.85,458.5,458.53,25681.0,434.2719,434.3192,433.9879,434.0163,25681.0
2021-10-27 14:30:00,458.57,458.58,458.19,458.37,52584.0,434.0542,434.0636,433.6945,433.8649,52584.0
2021-10-27 14:40:00,458.35,458.46,458.2,458.3,12795.0,433.8459,433.9501,433.704,433.7986,12795.0
2021-10-27 14:50:00,458.31,458.32,457.99,458.03,24559.0,433.8081,433.8175,433.5052,433.543,24559.0
2021-10-27 15:00:00,457.96,458.06,457.7,457.7,35673.0,433.4768,433.5714,433.2307,433.2307,35673.0
2021-10-27 15:10:00,457.7,457.7,456.45,456.45,62941.0,433.2307,433.2307,432.0475,432.0475,62941.0
2021-10-27 15:20:00,456.43,457.24,456.36,457.13,52189.0,432.0286,432.7953,431.9623,432.6912,52189.0
2021-10-27 15:30:00,457.09,457.12,456.62,457.1,56364.0,432.6533,432.6817,432.2084,432.6628,56364.0
2021-10-27 15:40:00,457.09,457.15,456.38,456.39,103334.0,432.6533,432.7101,431.9813,431.9907,103334.0
2021-10-27 15:50:00,456.4,456.51,455.67,455.71,207576.0,432.0002,432.1043,431.3092,431.3471,207576.0
2021-10-28 09:30:00,457.29,458.17,457.27,457.85,61308.0,432.8426,433.6756,432.8237,433.3727,61308.0
2021-10-28 09:40:00,457.87,458.65,457.78,458.44,50570.0,433.3916,434.1299,433.3064,433.9311,50570.0
2021-10-28 09:50:00,458.48,458.75,458.2,458.57,31460.0,433.969,434.2245,433.704,434.0542,31460.0
2021-10-28 10:00:00,458.59,458.71,458.29,458.62,29254.0,434.0731,434.1867,433.7891,434.1015,29254.0
2021-10-28 10:10:00,458.59,458.67,457.88,458.34,23109.0,434.0731,434.1488,433.4011,433.8365,23109.0
2021-10-28 10:20:00,458.33,458.92,458.15,458.85,24270.0,433.827,434.3855,433.6566,434.3192,24270.0
2021-10-28 10:30:00,458.91,459.24,458.83,459.22,21925.0,434.376,434.6884,434.3003,434.6694,21925.0
2021-10-28 10:40:00,459.21,459.78,458.99,459.46,30431.0,434.66,435.1995,434.4517,434.8966,30431.0
2021-10-28 10:50:00,459.41,459.55,459.25,459.28,56044.0,434.8493,434.9818,434.6978,434.7262,56044.0
2021-10-28 11:00:00,459.3,459.51,459.21,459.49,32448.0,434.7451,434.9439,434.66,434.925,32448.0
2021-10-28 11:10:00,459.49,459.62,459.43,459.53,14070.0,434.925,435.048,434.8682,434.9628,14070.0
2021-10-28 11:20:00,459.58,459.59,459.26,459.36,23724.0,435.0102,435.0196,434.7073,434.8019,23724.0
2021-10-28 11:30:00,459.36,459.67,459.27,459.65,12162.0,434.8019,435.0954,434.7167,435.0764,12162.0
2021-10-28 11:40:00,459.65,459.75,458.9,458.92,30138.0,435.0764,435.1711,434.3665,434.3855,30138.0
2021-10-28 11:50:00,458.94,459.1,458.7,458.87,31062.0,434.4044,434.5558,434.1772,434.3381,31062.0
2021-10-28 12:00:00,458.91,459.21,458.9,459.2,35110.0,434.376,434.66,434.3665,434.6505,35110.0
2021-10-28 12:10:00,459.21,459.49,459.18,459.47,19385.0,434.66,434.925,434.6316,434.9061,19385.0
2021-10-28 12:20:00,459.49,459.5,459.07,459.07,23032.0,434.925,434.9345,434.5274,434.5274,23032.0
2021-10-28 12:30:00,459.13,459.2,458.9,459.03,17409.0,434.5842,434.6505,434.3665,434.4896,17409.0
2021-10-28 12:40:00,459.08,459.21,458.94,459.16,13156.0,434.5369,434.66,434.4044,434.6126,13156.0
2021-10-28 12:50:00,459.16,459.16,458.31,458.48,15328.0,434.6126,434.6126,433.8081,433.969,15328.0
2021-10-28 13:00:00,458.58,458.93,458.53,458.82,22574.0,434.0636,434.3949,434.0163,434.2908,22574.0
2021-10-28 13:10:00,458.8,458.89,458.58,458.58,32507.0,434.2719,434.3571,434.0636,434.0636,32507.0
2021-10-28 13:20:00,458.61,458.84,458.58,458.84,11736.0,434.092,434.3097,434.0636,434.3097,11736.0
2021-10-28 13:30:00,458.88,459.27,458.87,459.27,31974.0,434.3476,434.7167,434.3381,434.7167,31974.0
2021-10-28 13:40:00,459.24,459.3,459.14,459.18,13330.0,434.6884,434.7451,434.5937,434.6316,13330.0
2021-10-28 13:50:00,459.19,459.27,459.06,459.12,8319.0,434.641,434.7167,434.518,434.5748,8319.0
2021-10-28 14:00:00,459.15,459.49,459.15,459.43,24097.0,434.6032,434.925,434.6032,434.8682,24097.0
2021-10-28 14:10:00,459.47,459.6,459.3,459.58,25431.0,434.9061,435.0291,434.7451,435.0102,25431.0
2021-10-28 14:20:00,459.55,459.67,459.48,459.6,16407.0,434.9818,435.0954,434.9155,435.0291,16407.0
2021-10-28 14:30:00,459.62,459.73,459.53,459.6,17169.0,435.048,435.1522,434.9628,435.0291,17169.0
2021-10-28 14:40:00,459.58,459.59,459.36,459.55,29634.0,435.0102,435.0196,434.8019,434.9818,29634.0
2021-10-28 14:50:00,459.58,459.6,459.21,459.32,31185.0,435.0102,435.0291,434.66,434.7641,31185.0
2021-10-28 15:00:00,459.28,459.29,459.0,459.22,27478.0,434.7262,434.7357,434.4612,434.6694,27478.0
2021-10-28 15:10:00,459.23,459.3,458.91,459.28,103548.0,434.6789,434.7451,434.376,434.7262,103548.0
2021-10-28 15:20:00,459.25,459.37,458.91,459.01,30731.0,434.6978,434.8114,434.376,434.4706,30731.0
2021-10-28 15:30:00,458.94,459.55,458.94,459.36,36778.0,434.4044,434.9818,434.4044,434.8019,36778.0
2021-10-28 15:40:00,459.32,459.44,458.96,459.3,66721.0,434.7641,434.8777,434.4233,434.7451,66721.0
2021-10-28 15:50:00,459.3,460.2,459.3,460.09,351958.0,434.7451,435.597,434.7451,435.4929,351958.0
2021-10-29 09:30:00,457.7,458.82,457.38,458.72,116624.0,433.2307,434.2908,432.9278,434.1962,116624.0
2021-10-29 09:40:00,458.7,459.06,458.7,459.02,52980.0,434.1772,434.518,434.1772,434.4801,52980.0
2021-10-29 09:50:00,459.07,459.42,458.76,458.97,57908.0,434.5274,434.8587,434.234,434.4328,57908.0
2021-10-29 10:00:00,458.98,459.39,458.82,459.24,360566.0,434.4423,434.8303,434.2908,434.6884,360566.0
2021-10-29 10:10:00,459.24,459.24,458.41,458.71,75453.0,434.6884,434.6884,433.9027,434.1867,75453.0
2021-10-29 10:20:00,458.74,459.01,458.38,458.53,69477.0,434.2151,434.4706,433.8743,434.0163,69477.0
2021-10-29 10:30:00,458.55,458.77,458.3,458.59,42431.0,434.0352,434.2435,433.7986,434.0731,42431.0
2021-10-29 10:40:00,458.66,459.19,458.51,459.11,40917.0,434.1394,434.641,433.9974,434.5653,40917.0
2021-10-29 10:50:00,459.21,459.37,458.99,459.13,23819.0,434.66,434.8114,434.4517,434.5842,23819.0
2021-10-29 11:00:00,459.19,459.64,459.1,459.64,21019.0,434.641,435.067,434.5558,435.067,21019.0
2021-10-29 11:10:00,459.65,459.9,459.56,459.88,43513.0,435.0764,435.3131,434.9912,435.2941,43513.0
2021-10-29 11:20:00,459.85,460.01,459.82,459.86,22536.0,435.2657,435.4172,435.2373,435.2752,22536.0
2021-10-29 11:30:00,459.9,460.28,459.85,459.93,39451.0,435.3131,435.6728,435.2657,435.3415,39451.0
2021-10-29 11:40:00,459.92,459.95,459.62,459.75,51262.0,435.332,435.3604,435.048,435.1711,51262.0
2021-10-29 11:50:00,459.75,460.1,459.71,459.89,46249.0,435.1711,435.5024,435.1332,435.3036,46249.0
2021-10-29 12:00:00,459.89,460.3,459.77,460.24,36923.0,435.3036,435.6917,435.19,435.6349,36923.0
2021-10-29 12:10:00,460.25,460.53,460.24,460.46,66685.0,435.6444,435.9094,435.6349,435.8431,66685.0
2021-10-29 12:20:00,460.47,460.98,460.45,460.97,26462.0,435.8526,436.3353,435.8337,436.3259,26462.0
2021-10-29 12:30:00,460.93,460.93,460.75,460.85,22621.0,436.288,436.288,436.1176,436.2123,22621.0
2021-10-29 12:40:00,460.82,460.92,460.64,460.66,21590.0,436.1839,436.2785,436.0135,436.0324,21590.0
2021-10-29 12:50:00,460.71,460.71,460.47,460.54,24368.0,436.0798,436.0798,435.8526,435.9189,24368.0
2021-10-29 13:00:00,460.56,460.72,460.49,460.65,25565.0,435.9378,436.0892,435.8715,436.023,25565.0
2021-10-29 13:10:00,460.65,460.93,460.6,460.92,38223.0,436.023,436.288,435.9756,436.2785,38223.0
2021-10-29 13:20:00,460.88,460.88,460.65,460.67,29117.0,436.2407,436.2407,436.023,436.0419,29117.0
2021-10-29 13:30:00,460.63,460.74,460.51,460.59,26562.0,436.004,436.1082,435.8905,435.9662,26562.0
2021-10-29 13:40:00,460.58,460.64,460.25,460.31,24679.0,435.9567,436.0135,435.6444,435.7011,24679.0
2021-10-29 13:50:00,460.33,460.58,460.3,460.5,22289.0,435.7201,435.9567,435.6917,435.881,22289.0
2021-10-29 14:00:00,460.51,460.54,460.36,460.53,66748.0,435.8905,435.9189,435.7485,435.9094,66748.0
2021-10-29 14:10:00,460.51,460.58,460.12,460.13,35586.0,435.8905,435.9567,435.5213,435.5308,35586.0
2021-10-29 14:20:00,460.15,460.25,459.64,459.64,50261.0,435.5497,435.6444,435.067,435.067,50261.0
2021-10-29 14:30:00,459.65,459.89,459.55,459.79,64981.0,435.0764,435.3036,434.9818,435.2089,64981.0
2021-10-29 14:40:00,459.8,460.14,459.79,460.08,40365.0,435.2184,435.5402,435.2089,435.4834,40365.0
2021-10-29 14:50:00,460.08,460.15,459.92,460.02,40732.0,435.4834,435.5497,435.332,435.4267,40732.0
2021-10-29 15:00:00,460.02,460.15,459.79,460.04,47152.0,435.4267,435.5497,435.2089,435.4456,47152.0
2021-10-29 15:10:00,460.02,460.02,459.4,459.67,58945.0,435.4267,435.4267,434.8398,435.0954,58945.0
2021-10-29 15:20:00,459.68,459.87,459.47,459.7,74338.0,435.1048,435.2847,434.9061,435.1238,74338.0
2021-10-29 15:30:00,459.76,460.29,459.61,460.12,59174.0,435.1806,435.6822,435.0386,435.5213,59174.0
2021-10-29 15:40:00,460.13,460.73,460.11,460.53,94919.0,435.5308,436.0987,435.5118,435.9094,94919.0
2021-10-29 15:50:00,460.55,461.39,460.41,461.03,299821.0,435.9283,436.7234,435.7958,436.3827,299821.0
2021-11-01 09:30:00,462.09,462.52,461.61,462.0,153592.0,437.386,437.793,436.9316,437.3008,153592.0
2021-11-01 09:40:00,461.98,462.03,461.11,461.18,56935.0,437.2819,437.3292,436.4584,436.5246,56935.0
2021-11-01 09:50:00,461.1,461.53,460.97,461.1,104331.0,436.4489,436.8559,436.3259,436.4489,104331.0
2021-11-01 10:00:00,461.13,461.21,460.02,461.16,97701.0,436.4773,436.553,435.4267,436.5057,97701.0
2021-11-01 10:10:00,461.12,461.22,460.7,460.96,65135.0,436.4678,436.5625,436.0703,436.3164,65135.0
2021-11-01 10:20:00,460.91,461.19,460.59,460.85,45200.0,436.2691,436.5341,435.9662,436.2123,45200.0
2021-11-01 10:30:00,460.82,460.83,460.47,460.53,44711.0,436.1839,436.1933,435.8526,435.9094,44711.0
2021-11-01 10:40:00,460.55,460.78,460.34,460.63,26641.0,435.9283,436.146,435.7295,436.004,26641.0
2021-11-01 10:50:00,460.63,460.84,460.12,460.39,72648.0,436.004,436.2028,435.5213,435.7769,72648.0
2021-11-01 11:00:00,460.39,461.02,460.37,460.81,206119.0,435.7769,436.3732,435.7579,436.1744,206119.0
2021-11-01 11:10:00,460.82,460.97,460.55,460.97,21629.0,436.1839,436.3259,435.9283,436.3259,21629.0
2021-11-01 11:20:00,460.96,461.24,460.93,461.06,34363.0,436.3164,436.5814,436.288,436.4111,34363.0
2021-11-01 11:30:00,461.13,461.33,460.92,460.96,42914.0,436.4773,436.6666,436.2785,436.3164,42914.0
2021-11-01 11:40:00,460.9,461.21,460.87,461.14,11490.0,436.2596,436.553,436.2312,436.4868,11490.0
2021-11-01 11:50:00,461.14,461.28,460.97,461.26,20097.0,436.4868,436.6193,436.3259,436.6004,20097.0
2021-11-01 12:00:00,461.32,461.46,461.21,461.45,23427.0,436.6572,436.7897,436.553,436.7802,23427.0
2021-11-01 12:10:00,461.45,461.54,461.28,461.42,36535.0,436.7802,436.8654,436.6193,436.7518,36535.0
2021-11-01 12:20:00,461.42,461.55,461.33,461.5,35359.0,436.7518,436.8749,436.6666,436.8275,35359.0
2021-11-01 12:30:00,461.52,461.67,461.44,461.65,29575.0,436.8465,436.9884,436.7707,436.9695,29575.0
2021-11-01 12:40:00,461.66,461.81,461.57,461.76,33021.0,436.979,437.121,436.8938,437.0736,33021.0
2021-11-01 12:50:00,461.75,461.82,461.72,461.81,38191.0,437.0642,437.1304,437.0358,437.121,38191.0
2021-11-01 13:00:00,461.83,461.84,461.63,461.64,22673.0,437.1399,437.1494,436.9506,436.96,22673.0
2021-11-01 13:10:00,461.63,461.77,461.57,461.59,20172.0,436.9506,437.0831,436.8938,436.9127,20172.0
2021-11-01 13:20:00,461.57,461.57,460.94,461.21,21117.0,436.8938,436.8938,436.2975,436.553,21117.0
2021-11-01 13:30:00,461.09,461.2,460.88,461.15,15909.0,436.4394,436.5436,436.2407,436.4962,15909.0
2021-11-01 13:40:00,461.13,461.13,460.61,460.74,18688.0,436.4773,436.4773,435.9851,436.1082,18688.0
2021-11-01 13:50:00,460.74,460.77,460.49,460.67,18197.0,436.1082,436.1366,435.8715,436.0419,18197.0
2021-11-01 14:00:00,460.63,460.73,460.46,460.55,10122.0,436.004,436.0987,435.8431,435.9283,10122.0
2021-11-01 14:10:00,460.57,460.67,460.04,460.12,29645.0,435.9472,436.0419,435.4456,435.5213,29645.0
2021-11-01 14:20:00,460.18,460.59,460.16,460.46,21188.0,435.5781,435.9662,435.5592,435.8431,21188.0
2021-11-01 14:30:00,460.47,460.95,460.47,460.68,57439.0,435.8526,436.3069,435.8526,436.0514,57439.0
2021-11-01 14:40:00,460.72,461.08,460.72,461.04,18486.0,436.0892,436.43,436.0892,436.3921,18486.0
2021-11-01 14:50:00,461.07,461.14,460.88,461.01,23468.0,436.4205,436.4868,436.2407,436.3637,23468.0
2021-11-01 15:00:00,461.01,461.15,460.9,461.04,62685.0,436.3637,436.4962,436.2596,436.3921,62685.0
2021-11-01 15:10:00,461.04,461.18,461.04,461.05,36411.0,436.3921,436.5246,436.3921,436.4016,36411.0
2021-11-01 15:20:00,461.08,461.35,460.81,461.23,40021.0,436.43,436.6855,436.1744,436.572,40021.0
2021-11-01 15:30:00,461.21,461.54,461.21,461.39,26083.0,436.553,436.8654,436.553,436.7234,26083.0
2021-11-01 15:40:00,461.41,461.6,461.24,461.54,48445.0,436.7423,436.9222,436.5814,436.8654,48445.0
2021-11-01 15:50:00,461.6,462.06,461.3,461.94,129965.0,436.9222,437.3576,436.6382,437.244,129965.0
2021-11-02 09:30:00,462.03,462.67,461.92,462.63,154753.0,437.3292,437.935,437.2251,437.8971,154753.0
2021-11-02 09:40:00,462.68,462.81,462.29,462.66,255334.0,437.9444,438.0675,437.5753,437.9255,255334.0
2021-11-02 09:50:00,462.63,463.09,462.54,462.98,40120.0,437.8971,438.3325,437.8119,438.2284,40120.0
2021-11-02 10:00:00,463.05,463.27,462.83,463.01,44587.0,438.2947,438.5029,438.0864,438.2568,44587.0
2021-11-02 10:10:00,463.03,463.14,462.57,462.84,30678.0,438.2757,438.3799,437.8403,438.0959,30678.0
2021-11-02 10:20:00,462.87,463.09,462.85,463.06,25535.0,438.1243,438.3325,438.1054,438.3041,25535.0
2021-11-02 10:30:00,463.05,463.27,462.92,463.24,11934.0,438.2947,438.5029,438.1716,438.4745,11934.0
2021-11-02 10:40:00,463.26,463.31,463.04,463.29,25884.0,438.4934,438.5408,438.2852,438.5218,25884.0
2021-11-02 10:50:00,463.27,463.56,463.16,463.43,19842.0,438.5029,438.7774,438.3988,438.6543,19842.0
2021-11-02 11:00:00,463.44,463.65,463.24,463.24,74135.0,438.6638,438.8626,438.4745,438.4745,74135.0
2021-11-02 11:10:00,463.27,463.37,463.14,463.19,34757.0,438.5029,438.5976,438.3799,438.4272,34757.0
2021-11-02 11:20:00,463.16,463.65,463.12,463.63,34863.0,438.3988,438.8626,438.3609,438.8437,34863.0
2021-11-02 11:30:00,463.63,463.65,463.5,463.62,38829.0,438.8437,438.8626,438.7206,438.8342,38829.0
2021-11-02 11:40:00,463.62,464.05,463.58,463.76,40468.0,438.8342,439.2412,438.7963,438.9667,40468.0
2021-11-02 11:50:00,463.76,463.77,463.21,463.24,82256.0,438.9667,438.9762,438.4461,438.4745,82256.0
2021-11-02 12:00:00,463.25,463.29,462.92,463.0,28902.0,438.484,438.5218,438.1716,438.2473,28902.0
2021-11-02 12:10:00,463.01,463.44,462.91,463.41,36957.0,438.2568,438.6638,438.1621,438.6354,36957.0
2021-11-02 12:20:00,463.42,463.58,463.41,463.54,14749.0,438.6449,438.7963,438.6354,438.7585,14749.0
2021-11-02 12:30:00,463.55,463.69,463.4,463.68,11701.0,438.7679,438.9004,438.626,438.891,11701.0
2021-11-02 12:40:00,463.68,463.84,463.52,463.81,40026.0,438.891,439.0424,438.7395,439.014,40026.0
2021-11-02 12:50:00,463.86,463.91,463.77,463.8,35459.0,439.0614,439.1087,438.9762,439.0046,35459.0
2021-11-02 13:00:00,463.79,463.84,463.64,463.76,22370.0,438.9951,439.0424,438.8531,438.9667,22370.0
2021-11-02 13:10:00,463.85,463.89,463.71,463.72,75954.0,439.0519,439.0898,438.9194,438.9288,75954.0
2021-11-02 13:20:00,463.76,463.85,463.39,463.39,43483.0,438.9667,439.0519,438.6165,438.6165,43483.0
2021-11-02 13:30:00,463.38,463.42,463.15,463.38,25522.0,438.607,438.6449,438.3893,438.607,25522.0
2021-11-02 13:40:00,463.38,463.6,463.35,463.49,51426.0,438.607,438.8153,438.5786,438.7111,51426.0
2021-11-02 13:50:00,463.51,463.61,463.4,463.51,48525.0,438.7301,438.8247,438.626,438.7301,48525.0
2021-11-02 14:00:00,463.5,463.54,463.15,463.15,72293.0,438.7206,438.7585,438.3893,438.3893,72293.0
2021-11-02 14:10:00,463.16,463.41,463.05,463.38,53317.0,438.3988,438.6354,438.2947,438.607,53317.0
2021-11-02 14:20:00,463.36,463.4,463.14,463.3,39958.0,438.5881,438.626,438.3799,438.5313,39958.0
2021-11-02 14:30:00,463.29,463.43,463.17,463.42,67836.0,438.5218,438.6543,438.4082,438.6449,67836.0
2021-11-02 14:40:00,463.43,463.69,463.42,463.58,27382.0,438.6543,438.9004,438.6449,438.7963,27382.0
2021-11-02 14:50:00,463.59,463.77,463.54,463.75,21981.0,438.8058,438.9762,438.7585,438.9572,21981.0
2021-11-02 15:00:00,463.76,463.84,463.67,463.82,40640.0,438.9667,439.0424,438.8815,439.0235,40640.0
2021-11-02 15:10:00,463.82,463.82,463.53,463.53,78077.0,439.0235,439.0235,438.749,438.749,78077.0
2021-11-02 15:20:00,463.5,463.66,463.38,463.66,36380.0,438.7206,438.8721,438.607,438.8721,36380.0
2021-11-02 15:30:00,463.63,463.7,463.35,463.42,82705.0,438.8437,438.9099,438.5786,438.6449,82705.0
2021-11-02 15:40:00,463.43,463.87,463.41,463.75,101945.0,438.6543,439.0708,438.6354,438.9572,101945.0
2021-11-02 15:50:00,463.74,463.78,463.23,463.74,240413.0,438.9478,438.9856,438.465,438.9478,240413.0
2021-11-03 09:30:00,463.14,463.4,462.69,463.1,78651.0,438.3799,438.626,437.9539,438.342,78651.0
2021-11-03 09:40:00,463.06,463.2,462.91,463.14,43143.0,438.3041,438.4366,438.1621,438.3799,43143.0
2021-11-03 09:50:00,463.2,463.37,463.0,463.28,21480.0,438.4366,438.5976,438.2473,438.5124,21480.0
2021-11-03 10:00:00,463.26,463.42,462.68,462.87,29303.0,438.4934,438.6449,437.9444,438.1243,29303.0
2021-11-03 10:10:00,462.87,463.11,462.78,462.91,25429.0,438.1243,438.3515,438.0391,438.1621,25429.0
2021-11-03 10:20:00,462.9,463.12,462.83,463.1,17895.0,438.1527,438.3609,438.0864,438.342,17895.0
2021-11-03 10:30:00,463.07,463.19,462.93,463.16,103112.0,438.3136,438.4272,438.1811,438.3988,103112.0
2021-11-03 10:40:00,463.17,463.38,463.11,463.29,20388.0,438.4082,438.607,438.3515,438.5218,20388.0
2021-11-03 10:50:00,463.33,463.38,463.25,463.32,13259.0,438.5597,438.607,438.484,438.5502,13259.0
2021-11-03 11:00:00,463.29,463.31,463.01,463.03,9816.0,438.5218,438.5408,438.2568,438.2757,9816.0
2021-11-03 11:10:00,463.03,463.16,462.94,463.04,18005.0,438.2757,438.3988,438.1905,438.2852,18005.0
2021-11-03 11:20:00,463.02,463.26,463.0,463.1,29043.0,438.2663,438.4934,438.2473,438.342,29043.0
2021-11-03 11:30:00,463.07,463.1,462.88,462.93,16208.0,438.3136,438.342,438.1338,438.1811,16208.0
2021-11-03 11:40:00,462.91,463.15,462.89,463.0,15158.0,438.1621,438.3893,438.1432,438.2473,15158.0
2021-11-03 11:50:00,463.04,463.3,462.98,463.26,14466.0,438.2852,438.5313,438.2284,438.4934,14466.0
2021-11-03 12:00:00,463.25,463.33,463.17,463.26,21237.0,438.484,438.5597,438.4082,438.4934,21237.0
2021-11-03 12:10:00,463.28,463.31,463.18,463.2,79285.0,438.5124,438.5408,438.4177,438.4366,79285.0
2021-11-03 12:20:00,463.23,463.24,463.05,463.2,11652.0,438.465,438.4745,438.2947,438.4366,11652.0
2021-11-03 12:30:00,463.2,463.29,463.15,463.28,17263.0,438.4366,438.5218,438.3893,438.5124,17263.0
2021-11-03 12:40:00,463.31,463.33,463.15,463.18,6870.0,438.5408,438.5597,438.3893,438.4177,6870.0
2021-11-03 12:50:00,463.15,463.15,463.05,463.15,16438.0,438.3893,438.3893,438.2947,438.3893,16438.0
2021-11-03 13:00:00,463.13,463.14,462.95,463.0,16847.0,438.3704,438.3799,438.2,438.2473,16847.0
2021-11-03 13:10:00,463.02,463.09,462.91,463.01,29157.0,438.2663,438.3325,438.1621,438.2568,29157.0
2021-11-03 13:20:00,463.0,463.12,463.0,463.12,37428.0,438.2473,438.3609,438.2473,438.3609,37428.0
2021-11-03 13:30:00,463.14,463.22,463.1,463.17,15809.0,438.3799,438.4556,438.342,438.4082,15809.0
2021-11-03 13:40:00,463.19,463.23,462.81,462.98,49179.0,438.4272,438.465,438.0675,438.2284,49179.0
2021-11-03 13:50:00,462.95,463.07,462.9,462.94,44757.0,438.2,438.3136,438.1527,438.1905,44757.0
2021-11-03 14:00:00,462.95,464.59,462.73,464.07,181916.0,438.2,439.7523,437.9918,439.2601,181916.0
2021-11-03 14:10:00,464.03,464.16,463.52,464.16,61120.0,439.2223,439.3453,438.7395,439.3453,61120.0
2021-11-03 14:20:00,464.0,464.44,464.0,464.16,27139.0,439.1939,439.6104,439.1939,439.3453,27139.0
2021-11-03 14:30:00,464.19,464.5,463.87,464.29,50904.0,439.3737,439.6671,439.0708,439.4684,50904.0
2021-11-03 14:40:00,464.32,465.65,464.21,465.63,178246.0,439.4968,440.7557,439.3926,440.7367,178246.0
2021-11-03 14:50:00,465.57,466.06,465.38,465.8,209444.0,440.6799,441.1437,440.5001,440.8976,209444.0
2021-11-03 15:00:00,465.79,466.17,465.59,466.15,34926.0,440.8882,441.2479,440.6989,441.2289,34926.0
2021-11-03 15:10:00,466.13,466.26,465.93,465.95,102928.0,441.21,441.3331,441.0207,441.0396,102928.0
2021-11-03 15:20:00,465.95,466.11,465.77,466.08,29312.0,441.0396,441.1911,440.8692,441.1627,29312.0
2021-11-03 15:30:00,466.08,466.29,465.99,466.16,59697.0,441.1627,441.3614,441.0775,441.2384,59697.0
2021-11-03 15:40:00,466.18,466.94,466.18,466.94,68666.0,441.2573,441.9767,441.2573,441.9767,68666.0
2021-11-03 15:50:00,466.96,466.97,466.42,466.61,235823.0,441.9956,442.0051,441.4845,441.6643,235823.0
2021-11-04 09:30:00,467.21,467.29,466.84,467.18,107842.0,442.2323,442.308,441.882,442.2039,107842.0
2021-11-04 09:40:00,467.12,467.71,467.11,467.67,116772.0,442.1471,442.7055,442.1376,442.6677,116772.0
2021-11-04 09:50:00,467.65,468.42,467.61,468.2,57856.0,442.6487,443.3776,442.6109,443.1693,57856.0
2021-11-04 10:00:00,468.25,468.41,468.09,468.23,42419.0,443.2167,443.3681,443.0652,443.1977,42419.0
2021-11-04 10:10:00,468.26,468.85,468.26,468.61,34939.0,443.2261,443.7846,443.2261,443.5574,34939.0
2021-11-04 10:20:00,468.63,468.7,468.4,468.53,25654.0,443.5763,443.6426,443.3586,443.4817,25654.0
2021-11-04 10:30:00,468.54,468.82,468.53,468.74,39788.0,443.4912,443.7562,443.4817,443.6805,39788.0
2021-11-04 10:40:00,468.79,468.86,468.62,468.85,47412.0,443.7278,443.7941,443.5669,443.7846,47412.0
2021-11-04 10:50:00,468.85,468.86,468.3,468.36,36642.0,443.7846,443.7941,443.264,443.3208,36642.0
2021-11-04 11:00:00,468.34,468.34,467.96,468.03,133760.0,443.3019,443.3019,442.9422,443.0084,133760.0
2021-11-04 11:10:00,468.02,468.31,467.69,467.9,117246.0,442.999,443.2735,442.6866,442.8854,117246.0
2021-11-04 11:20:00,467.88,467.91,467.13,467.18,78084.0,442.8664,442.8948,442.1565,442.2039,78084.0
2021-11-04 11:30:00,467.19,467.57,467.03,467.49,43098.0,442.2133,442.573,442.0619,442.4973,43098.0
2021-11-04 11:40:00,467.48,467.66,467.31,467.41,34395.0,442.4878,442.6582,442.3269,442.4216,34395.0
2021-11-04 11:50:00,467.31,468.1,467.16,468.1,39270.0,442.3269,443.0747,442.1849,443.0747,39270.0
2021-11-04 12:00:00,468.1,468.22,468.02,468.2,13747.0,443.0747,443.1883,442.999,443.1693,13747.0
2021-11-04 12:10:00,468.22,468.35,468.05,468.19,24621.0,443.1883,443.3113,443.0274,443.1599,24621.0
2021-11-04 12:20:00,468.17,468.19,467.65,467.85,21484.0,443.1409,443.1599,442.6487,442.838,21484.0
2021-11-04 12:30:00,467.82,467.94,467.54,467.78,13727.0,442.8097,442.9232,442.5446,442.7718,13727.0
2021-11-04 12:40:00,467.81,467.92,467.65,467.84,25426.0,442.8002,442.9043,442.6487,442.8286,25426.0
2021-11-04 12:50:00,467.87,467.91,467.69,467.75,19816.0,442.857,442.8948,442.6866,442.7434,19816.0
2021-11-04 13:00:00,467.76,467.76,467.39,467.68,21617.0,442.7529,442.7529,442.4026,442.6771,21617.0
2021-11-04 13:10:00,467.71,467.9,467.66,467.84,51402.0,442.7055,442.8854,442.6582,442.8286,51402.0
2021-11-04 13:20:00,467.85,467.94,467.67,467.94,25431.0,442.838,442.9232,442.6677,442.9232,25431.0
2021-11-04 13:30:00,467.95,468.05,467.63,467.91,52593.0,442.9327,443.0274,442.6298,442.8948,52593.0
2021-11-04 13:40:00,467.89,468.24,467.88,468.03,59313.0,442.8759,443.2072,442.8664,443.0084,59313.0
2021-11-04 13:50:00,468.06,468.25,467.96,468.17,78326.0,443.0368,443.2167,442.9422,443.1409,78326.0
2021-11-04 14:00:00,468.17,468.21,467.48,467.93,102232.0,443.1409,443.1788,442.4878,442.9138,102232.0
2021-11-04 14:10:00,467.91,467.97,467.65,467.83,30763.0,442.8948,442.9516,442.6487,442.8191,30763.0
2021-11-04 14:20:00,467.89,468.08,467.83,467.93,18018.0,442.8759,443.0558,442.8191,442.9138,18018.0
2021-11-04 14:30:00,467.92,467.99,467.74,467.87,36818.0,442.9043,442.9706,442.7339,442.857,36818.0
2021-11-04 14:40:00,467.89,468.08,467.89,468.01,35767.0,442.8759,443.0558,442.8759,442.9895,35767.0
2021-11-04 14:50:00,468.02,468.14,467.64,467.64,31934.0,442.999,443.1125,442.6393,442.6393,31934.0
2021-11-04 15:00:00,467.63,467.76,467.43,467.54,68494.0,442.6298,442.7529,442.4405,442.5446,68494.0
2021-11-04 15:10:00,467.56,467.84,467.56,467.81,32385.0,442.5636,442.8286,442.5636,442.8002,32385.0
2021-11-04 15:20:00,467.8,468.03,467.78,467.82,44430.0,442.7907,443.0084,442.7718,442.8097,44430.0
2021-11-04 15:30:00,467.91,468.09,467.79,467.82,44679.0,442.8948,443.0652,442.7813,442.8097,44679.0
2021-11-04 15:40:00,467.81,468.15,467.46,468.13,74708.0,442.8002,443.122,442.4689,443.1031,74708.0
2021-11-04 15:50:00,468.17,468.78,468.05,468.76,211428.0,443.1409,443.7183,443.0274,443.6994,211428.0
2021-11-05 09:30:00,471.15,471.92,470.89,471.82,178312.0,445.9616,446.6905,445.7155,446.5958,178312.0
2021-11-05 09:40:00,471.88,472.28,471.7,471.85,83123.0,446.6526,447.0312,446.4822,446.6242,83123.0
2021-11-05 09:50:00,471.89,472.13,471.68,472.13,72156.0,446.6621,446.8892,446.4633,446.8892,72156.0
2021-11-05 10:00:00,472.12,472.54,471.96,471.99,123385.0,446.8798,447.2773,446.7283,446.7567,123385.0
2021-11-05 10:10:00,472.01,472.35,471.93,472.14,108439.0,446.7756,447.0975,446.6999,446.8987,108439.0
2021-11-05 10:20:00,472.13,472.15,471.69,471.87,40228.0,446.8892,446.9082,446.4728,446.6431,40228.0
2021-11-05 10:30:00,471.85,472.17,471.82,471.96,71143.0,446.6242,446.9271,446.5958,446.7283,71143.0
2021-11-05 10:40:00,471.98,472.22,471.87,472.03,39706.0,446.7473,446.9744,446.6431,446.7946,39706.0
2021-11-05 10:50:00,472.06,472.17,471.8,472.0,80565.0,446.823,446.9271,446.5769,446.7662,80565.0
2021-11-05 11:00:00,472.02,472.11,471.9,472.04,26174.0,446.7851,446.8703,446.6715,446.804,26174.0
2021-11-05 11:10:00,472.03,472.18,471.85,471.92,35860.0,446.7946,446.9366,446.6242,446.6905,35860.0
2021-11-05 11:20:00,471.88,471.95,471.45,471.49,32901.0,446.6526,446.7189,446.2456,446.2834,32901.0
2021-11-05 11:30:00,471.48,471.78,471.46,471.74,38300.0,446.274,446.5579,446.2551,446.5201,38300.0
2021-11-05 11:40:00,471.76,471.93,471.46,471.82,97666.0,446.539,446.6999,446.2551,446.5958,97666.0
2021-11-05 11:50:00,471.77,471.8,471.2,471.2,50639.0,446.5485,446.5769,446.009,446.009,50639.0
2021-11-05 12:00:00,471.21,471.5,471.13,471.32,35493.0,446.0184,446.2929,445.9427,446.1225,35493.0
2021-11-05 12:10:00,471.3,471.46,471.17,471.3,13077.0,446.1036,446.2551,445.9806,446.1036,13077.0
2021-11-05 12:20:00,471.32,471.43,471.25,471.37,15796.0,446.1225,446.2267,446.0563,446.1699,15796.0
2021-11-05 12:30:00,471.37,471.53,471.1,471.25,21083.0,446.1699,446.3213,445.9143,446.0563,21083.0
2021-11-05 12:40:00,471.32,471.33,470.88,470.97,37159.0,446.1225,446.132,445.7061,445.7912,37159.0
2021-11-05 12:50:00,470.91,471.1,470.65,470.79,88077.0,445.7345,445.9143,445.4884,445.6209,88077.0
2021-11-05 13:00:00,470.8,470.97,470.42,470.44,24520.0,445.6303,445.7912,445.2707,445.2896,24520.0
2021-11-05 13:10:00,470.37,470.45,469.95,470.22,76898.0,445.2233,445.299,444.8258,445.0813,76898.0
2021-11-05 13:20:00,470.23,470.23,468.79,468.8,51747.0,445.0908,445.0908,443.7278,443.7373,51747.0
2021-11-05 13:30:00,468.81,469.84,468.79,469.42,57081.0,443.7467,444.7217,443.7278,444.3241,57081.0
2021-11-05 13:40:00,469.46,469.54,469.01,469.26,63582.0,444.362,444.4377,443.936,444.1727,63582.0
2021-11-05 13:50:00,469.28,470.06,469.28,470.06,44686.0,444.1916,444.9299,444.1916,444.9299,44686.0
2021-11-05 14:00:00,470.04,470.52,469.86,470.36,58199.0,444.911,445.3653,444.7406,445.2139,58199.0
2021-11-05 14:10:00,470.34,470.58,470.21,470.56,39601.0,445.1949,445.4221,445.0719,445.4032,39601.0
2021-11-05 14:20:00,470.56,470.6,470.02,470.51,53034.0,445.4032,445.441,444.892,445.3558,53034.0
2021-11-05 14:30:00,470.5,470.55,470.18,470.51,58714.0,445.3464,445.3937,445.0435,445.3558,58714.0
2021-11-05 14:40:00,470.51,470.65,470.32,470.53,27980.0,445.3558,445.4884,445.176,445.3748,27980.0
2021-11-05 14:50:00,470.53,470.64,470.4,470.53,36199.0,445.3748,445.4789,445.2517,445.3748,36199.0
2021-11-05 15:00:00,470.54,470.64,469.84,470.36,49001.0,445.3842,445.4789,444.7217,445.2139,49001.0
2021-11-05 15:10:00,470.36,470.48,470.23,470.38,49476.0,445.2139,445.3274,445.0908,445.2328,49476.0
2021-11-05 15:20:00,470.37,470.39,469.94,470.12,64439.0,445.2233,445.2423,444.8163,444.9867,64439.0
2021-11-05 15:30:00,470.13,471.02,470.02,470.86,105096.0,444.9962,445.8386,444.892,445.6871,105096.0
2021-11-05 15:40:00,470.87,470.87,470.21,470.3,114232.0,445.6966,445.6966,445.0719,445.1571,114232.0
2021-11-05 15:50:00,470.32,470.64,470.1,470.34,270310.0,445.176,445.4789,444.9678,445.1949,270310.0
2021-11-08 09:30:00,471.57,472.1,471.16,471.23,181376.0,446.3592,446.8608,445.9711,446.0373,181376.0
2021-11-08 09:40:00,471.27,471.65,471.16,471.52,75905.0,446.0752,446.4349,445.9711,446.3118,75905.0
2021-11-08 09:50:00,471.52,471.68,470.91,471.35,53158.0,446.3118,446.4633,445.7345,446.1509,53158.0
2021-11-08 10:00:00,471.35,471.36,470.73,470.9,58361.0,446.1509,446.1604,445.5641,445.725,58361.0
2021-11-08 10:10:00,470.91,471.5,470.9,471.39,27112.0,445.7345,446.2929,445.725,446.1888,27112.0
2021-11-08 10:20:00,471.46,471.66,471.25,471.25,28313.0,446.2551,446.4444,446.0563,446.0563,28313.0
2021-11-08 10:30:00,471.29,471.59,471.0,471.01,34909.0,446.0941,446.3781,445.8196,445.8291,34909.0
2021-11-08 10:40:00,471.13,471.35,470.54,471.34,69401.0,445.9427,446.1509,445.3842,446.1415,69401.0
2021-11-08 10:50:00,471.26,471.31,470.92,470.95,25723.0,446.0657,446.1131,445.7439,445.7723,25723.0
2021-11-08 11:00:00,470.91,471.14,470.6,470.79,51032.0,445.7345,445.9522,445.441,445.6209,51032.0
2021-11-08 11:10:00,470.79,470.99,470.53,470.95,73072.0,445.6209,445.8102,445.3748,445.7723,73072.0
2021-11-08 11:20:00,470.94,471.24,470.87,471.16,41819.0,445.7629,446.0468,445.6966,445.9711,41819.0
2021-11-08 11:30:00,471.14,471.21,470.8,470.85,21573.0,445.9522,446.0184,445.6303,445.6777,21573.0
2021-11-08 11:40:00,470.86,470.89,470.63,470.64,29198.0,445.6871,445.7155,445.4694,445.4789,29198.0
2021-11-08 11:50:00,470.66,470.7,470.38,470.53,15379.0,445.4978,445.5357,445.2328,445.3748,15379.0
2021-11-08 12:00:00,470.49,470.59,470.08,470.27,24672.0,445.3369,445.4316,444.9488,445.1287,24672.0
2021-11-08 12:10:00,470.32,470.53,470.11,470.45,31983.0,445.176,445.3748,444.9772,445.299,31983.0
2021-11-08 12:20:00,470.49,470.55,470.36,470.48,49249.0,445.3369,445.3937,445.2139,445.3274,49249.0
2021-11-08 12:30:00,470.49,470.65,470.27,470.32,39006.0,445.3369,445.4884,445.1287,445.176,39006.0
2021-11-08 12:40:00,470.27,470.57,470.27,470.42,40743.0,445.1287,445.4126,445.1287,445.2707,40743.0
2021-11-08 12:50:00,470.35,470.48,470.11,470.48,16215.0,445.2044,445.3274,444.9772,445.3274,16215.0
2021-11-08 13:00:00,470.49,470.54,470.32,470.41,17549.0,445.3369,445.3842,445.176,445.2612,17549.0
2021-11-08 13:10:00,470.43,470.78,470.34,470.69,21981.0,445.2801,445.6114,445.1949,445.5262,21981.0
2021-11-08 13:20:00,470.7,470.85,470.69,470.73,17484.0,445.5357,445.6777,445.5262,445.5641,17484.0
2021-11-08 13:30:00,470.71,470.81,470.56,470.69,24681.0,445.5451,445.6398,445.4032,445.5262,24681.0
2021-11-08 13:40:00,470.69,470.88,470.62,470.77,9693.0,445.5262,445.7061,445.46,445.6019,9693.0
2021-11-08 13:50:00,470.8,471.0,470.77,470.91,33935.0,445.6303,445.8196,445.6019,445.7345,33935.0
2021-11-08 14:00:00,470.89,471.23,470.89,471.19,24420.0,445.7155,446.0373,445.7155,445.9995,24420.0
2021-11-08 14:10:00,471.14,471.32,471.01,471.23,25379.0,445.9522,446.1225,445.8291,446.0373,25379.0
2021-11-08 14:20:00,471.23,471.23,470.77,470.83,21271.0,446.0373,446.0373,445.6019,445.6587,21271.0
2021-11-08 14:30:00,470.85,471.18,470.85,471.06,20177.0,445.6777,445.99,445.6777,445.8764,20177.0
2021-11-08 14:40:00,471.06,471.25,471.03,471.17,20990.0,445.8764,446.0563,445.848,445.9806,20990.0
2021-11-08 14:50:00,471.2,471.35,471.06,471.35,21806.0,446.009,446.1509,445.8764,446.1509,21806.0
2021-11-08 15:00:00,471.33,471.33,471.04,471.2,25495.0,446.132,446.132,445.8575,446.009,25495.0
2021-11-08 15:10:00,471.22,471.23,470.99,471.15,26201.0,446.0279,446.0373,445.8102,445.9616,26201.0
2021-11-08 15:20:00,471.18,471.31,470.79,470.95,44017.0,445.99,446.1131,445.6209,445.7723,44017.0
2021-11-08 15:30:00,470.93,471.18,470.85,471.11,38537.0,445.7534,445.99,445.6777,445.9238,38537.0
2021-11-08 15:40:00,471.07,471.07,470.42,470.47,73665.0,445.8859,445.8859,445.2707,445.318,73665.0
2021-11-08 15:50:00,470.48,471.12,470.48,470.86,185008.0,445.3274,445.9332,445.3274,445.6871,185008.0
2021-11-09 09:30:00,471.22,471.44,470.87,470.93,94882.0,446.0279,446.2361,445.6966,445.7534,94882.0
2021-11-09 09:40:00,470.94,471.09,470.18,470.33,54370.0,445.7629,445.9048,445.0435,445.1855,54370.0
2021-11-09 09:50:00,470.33,470.5,468.33,468.83,142661.0,445.1855,445.3464,443.2924,443.7657,142661.0
2021-11-09 10:00:00,468.83,469.29,468.0,468.35,135307.0,443.7657,444.2011,442.98,443.3113,135307.0
2021-11-09 10:10:00,468.25,469.42,468.09,468.76,117359.0,443.2167,444.3241,443.0652,443.6994,117359.0
2021-11-09 10:20:00,468.76,469.24,468.42,469.05,56339.0,443.6994,444.1537,443.3776,443.9739,56339.0
2021-11-09 10:30:00,469.1,469.77,469.1,469.35,56596.0,444.0212,444.6554,444.0212,444.2579,56596.0
2021-11-09 10:40:00,469.36,469.83,469.35,469.52,37211.0,444.2673,444.7122,444.2579,444.4188,37211.0
2021-11-09 10:50:00,469.51,469.56,468.99,469.11,43449.0,444.4093,444.4566,443.9171,444.0307,43449.0
2021-11-09 11:00:00,469.14,469.44,469.04,469.15,24033.0,444.0591,444.343,443.9644,444.0685,24033.0
2021-11-09 11:10:00,469.0,469.0,468.19,468.92,34533.0,443.9266,443.9266,443.1599,443.8508,34533.0
2021-11-09 11:20:00,468.88,469.13,468.45,468.58,58222.0,443.813,444.0496,443.406,443.529,58222.0
2021-11-09 11:30:00,468.53,469.0,468.52,468.61,39761.0,443.4817,443.9266,443.4722,443.5574,39761.0
2021-11-09 11:40:00,468.67,469.37,468.67,469.0,24897.0,443.6142,444.2768,443.6142,443.9266,24897.0
2021-11-09 11:50:00,469.01,469.01,468.35,468.43,31794.0,443.936,443.936,443.3113,443.387,31794.0
2021-11-09 12:00:00,468.42,468.42,467.74,468.09,77215.0,443.3776,443.3776,442.7339,443.0652,77215.0
2021-11-09 12:10:00,468.11,468.72,468.11,468.46,48960.0,443.0841,443.6615,443.0841,443.4154,48960.0
2021-11-09 12:20:00,468.58,468.68,468.17,468.31,29487.0,443.529,443.6237,443.1409,443.2735,29487.0
2021-11-09 12:30:00,468.31,468.62,468.14,468.46,37424.0,443.2735,443.5669,443.1125,443.4154,37424.0
2021-11-09 12:40:00,468.41,468.82,468.25,468.74,43779.0,443.3681,443.7562,443.2167,443.6805,43779.0
2021-11-09 12:50:00,468.76,469.04,468.48,468.5,28963.0,443.6994,443.9644,443.4344,443.4533,28963.0
2021-11-09 13:00:00,468.62,468.92,468.48,468.91,25945.0,443.5669,443.8508,443.4344,443.8414,25945.0
2021-11-09 13:10:00,468.82,468.98,468.57,468.93,20249.0,443.7562,443.9076,443.5196,443.8603,20249.0
2021-11-09 13:20:00,468.93,468.93,468.27,468.45,22646.0,443.8603,443.8603,443.2356,443.406,22646.0
2021-11-09 13:30:00,468.45,468.73,468.24,468.25,30968.0,443.406,443.671,443.2072,443.2167,30968.0
2021-11-09 13:40:00,468.28,468.43,467.98,468.07,32009.0,443.2451,443.387,442.9611,443.0463,32009.0
2021-11-09 13:50:00,468.11,468.2,467.8,468.03,45773.0,443.0841,443.1693,442.7907,443.0084,45773.0
2021-11-09 14:00:00,468.02,468.39,467.91,468.15,32347.0,442.999,443.3492,442.8948,443.122,32347.0
2021-11-09 14:10:00,468.21,468.64,468.02,468.62,24989.0,443.1788,443.5858,442.999,443.5669,24989.0
2021-11-09 14:20:00,468.6,468.91,468.33,468.56,52512.0,443.548,443.8414,443.2924,443.5101,52512.0
2021-11-09 14:30:00,468.54,468.8,468.42,468.8,33806.0,443.4912,443.7373,443.3776,443.7373,33806.0
2021-11-09 14:40:00,468.8,468.95,468.76,468.81,56477.0,443.7373,443.8792,443.6994,443.7467,56477.0
2021-11-09 14:50:00,468.72,469.02,468.5,468.99,29539.0,443.6615,443.9455,443.4533,443.9171,29539.0
2021-11-09 15:00:00,469.01,469.02,468.66,468.9,32278.0,443.936,443.9455,443.6047,443.8319,32278.0
2021-11-09 15:10:00,468.89,468.96,468.47,468.49,52313.0,443.8224,443.8887,443.4249,443.4438,52313.0
2021-11-09 15:20:00,468.51,468.9,468.48,468.67,43065.0,443.4628,443.8319,443.4344,443.6142,43065.0
2021-11-09 15:30:00,468.7,468.76,468.41,468.71,57158.0,443.6426,443.6994,443.3681,443.6521,57158.0
2021-11-09 15:40:00,468.73,469.19,468.7,468.87,102601.0,443.671,444.1064,443.6426,443.8035,102601.0
2021-11-09 15:50:00,468.88,469.36,468.78,469.25,186179.0,443.813,444.2673,443.7183,444.1632,186179.0
2021-11-10 09:30:00,467.47,468.16,467.18,467.69,155991.0,442.4784,443.1315,442.2039,442.6866,155991.0
2021-11-10 09:40:00,467.74,468.4,467.67,468.12,51036.0,442.7339,443.3586,442.6677,443.0936,51036.0
2021-11-10 09:50:00,468.17,469.05,467.96,468.95,102449.0,443.1409,443.9739,442.9422,443.8792,102449.0
2021-11-10 10:00:00,469.01,469.14,468.61,468.94,93041.0,443.936,444.0591,443.5574,443.8698,93041.0
2021-11-10 10:10:00,468.97,469.14,468.81,469.03,37772.0,443.8982,444.0591,443.7467,443.955,37772.0
2021-11-10 10:20:00,469.07,469.25,468.76,468.79,39331.0,443.9928,444.1632,443.6994,443.7278,39331.0
2021-11-10 10:30:00,468.86,469.01,468.52,468.96,24722.0,443.7941,443.936,443.4722,443.8887,24722.0
2021-11-10 10:40:00,469.0,469.06,468.57,468.68,26670.0,443.9266,443.9834,443.5196,443.6237,26670.0
2021-11-10 10:50:00,468.68,468.96,468.63,468.7,20056.0,443.6237,443.8887,443.5763,443.6426,20056.0
2021-11-10 11:00:00,468.72,469.17,468.72,468.94,57215.0,443.6615,444.0875,443.6615,443.8698,57215.0
2021-11-10 11:10:00,468.96,469.11,468.82,468.9,61028.0,443.8887,444.0307,443.7562,443.8319,61028.0
2021-11-10 11:20:00,468.94,469.05,468.53,468.6,26008.0,443.8698,443.9739,443.4817,443.548,26008.0
2021-11-10 11:30:00,468.62,468.79,468.32,468.53,40538.0,443.5669,443.7278,443.2829,443.4817,40538.0
2021-11-10 11:40:00,468.56,468.61,468.12,468.54,16630.0,443.5101,443.5574,443.0936,443.4912,16630.0
2021-11-10 11:50:00,468.57,468.82,468.53,468.66,19389.0,443.5196,443.7562,443.4817,443.6047,19389.0
2021-11-10 12:00:00,468.71,468.79,468.4,468.56,35572.0,443.6521,443.7278,443.3586,443.5101,35572.0
2021-11-10 12:10:00,468.55,468.66,468.2,468.25,24168.0,443.5006,443.6047,443.1693,443.2167,24168.0
2021-11-10 12:20:00,468.26,468.28,467.96,467.96,15040.0,443.2261,443.2451,442.9422,442.9422,15040.0
2021-11-10 12:30:00,467.96,468.24,467.94,468.11,15496.0,442.9422,443.2072,442.9232,443.0841,15496.0
2021-11-10 12:40:00,468.09,468.12,467.4,467.51,21507.0,443.0652,443.0936,442.4121,442.5162,21507.0
2021-11-10 12:50:00,467.59,467.93,467.59,467.91,29500.0,442.5919,442.9138,442.5919,442.8948,29500.0
2021-11-10 13:00:00,467.9,467.95,466.68,467.02,64874.0,442.8854,442.9327,441.7306,442.0524,64874.0
2021-11-10 13:10:00,467.01,467.41,466.48,466.65,34626.0,442.043,442.4216,441.5413,441.7022,34626.0
2021-11-10 13:20:00,466.73,467.1,466.37,466.94,36063.0,441.7779,442.1281,441.4372,441.9767,36063.0
2021-11-10 13:30:00,466.87,467.25,466.66,466.66,33373.0,441.9104,442.2701,441.7117,441.7117,33373.0
2021-11-10 13:40:00,466.73,466.85,466.1,466.19,61619.0,441.7779,441.8915,441.1816,441.2668,61619.0
2021-11-10 13:50:00,466.21,466.33,465.81,466.19,95255.0,441.2857,441.3993,440.9071,441.2668,95255.0
2021-11-10 14:00:00,466.05,466.11,465.49,465.96,59924.0,441.1343,441.1911,440.6042,441.0491,59924.0
2021-11-10 14:10:00,465.91,466.0,465.49,465.59,45593.0,441.0018,441.087,440.6042,440.6989,45593.0
2021-11-10 14:20:00,465.58,465.86,464.66,464.66,67667.0,440.6894,440.9544,439.8186,439.8186,67667.0
2021-11-10 14:30:00,464.65,465.03,464.37,464.42,53028.0,439.8091,440.1688,439.5441,439.5914,53028.0
2021-11-10 14:40:00,464.38,464.98,463.88,464.9,62807.0,439.5536,440.1215,439.0803,440.0458,62807.0
2021-11-10 14:50:00,464.9,465.23,464.55,464.61,58783.0,440.0458,440.3581,439.7145,439.7713,58783.0
2021-11-10 15:00:00,464.62,465.12,464.33,464.95,45286.0,439.7807,440.254,439.5062,440.0931,45286.0
2021-11-10 15:10:00,464.89,465.72,464.88,465.71,83626.0,440.0363,440.8219,440.0268,440.8125,83626.0
2021-11-10 15:20:00,465.74,465.92,465.39,465.71,38705.0,440.8409,441.0112,440.5096,440.8125,38705.0
2021-11-10 15:30:00,465.7,465.83,465.14,465.25,48538.0,440.803,440.926,440.2729,440.377,48538.0
2021-11-10 15:40:00,465.34,465.65,464.87,465.23,75414.0,440.4622,440.7557,440.0174,440.3581,75414.0
2021-11-10 15:50:00,465.25,466.13,465.25,465.51,440875.0,440.377,441.21,440.377,440.6231,440875.0
2021-11-11 09:30:00,467.07,467.12,466.13,466.22,86887.0,442.0997,442.1471,441.21,441.2952,86887.0
2021-11-11 09:40:00,466.18,466.69,466.08,466.62,44042.0,441.2573,441.7401,441.1627,441.6738,44042.0
2021-11-11 09:50:00,466.53,466.97,466.51,466.85,62907.0,441.5886,442.0051,441.5697,441.8915,62907.0
2021-11-11 10:00:00,466.9,466.91,466.21,466.3,52330.0,441.9388,441.9483,441.2857,441.3709,52330.0
2021-11-11 10:10:00,466.34,466.54,466.11,466.42,29031.0,441.4088,441.5981,441.1911,441.4845,29031.0
2021-11-11 10:20:00,466.38,466.45,466.1,466.1,113150.0,441.4466,441.5129,441.1816,441.1816,113150.0
2021-11-11 10:30:00,466.09,466.38,465.78,466.32,32685.0,441.1721,441.4466,440.8787,441.3898,32685.0
2021-11-11 10:40:00,466.3,466.61,466.21,466.55,29998.0,441.3709,441.6643,441.2857,441.6075,29998.0
2021-11-11 10:50:00,466.53,466.71,466.34,466.38,35473.0,441.5886,441.759,441.4088,441.4466,35473.0
2021-11-11 11:00:00,466.4,466.58,466.13,466.19,28443.0,441.4656,441.6359,441.21,441.2668,28443.0
2021-11-11 11:10:00,466.17,466.35,466.1,466.29,19665.0,441.2479,441.4182,441.1816,441.3614,19665.0
2021-11-11 11:20:00,466.3,466.55,466.26,466.35,13801.0,441.3709,441.6075,441.3331,441.4182,13801.0
2021-11-11 11:30:00,466.33,466.94,466.25,466.93,38413.0,441.3993,441.9767,441.3236,441.9672,38413.0
2021-11-11 11:40:00,466.95,466.95,466.62,466.68,35864.0,441.9862,441.9862,441.6738,441.7306,35864.0
2021-11-11 11:50:00,466.74,466.79,466.51,466.55,34359.0,441.7874,441.8347,441.5697,441.6075,34359.0
2021-11-11 12:00:00,466.58,466.68,466.12,466.2,70812.0,441.6359,441.7306,441.2005,441.2763,70812.0
2021-11-11 12:10:00,466.2,466.27,465.71,465.93,36800.0,441.2763,441.3425,440.8125,441.0207,36800.0
2021-11-11 12:20:00,465.93,466.11,465.81,466.09,19533.0,441.0207,441.1911,440.9071,441.1721,19533.0
2021-11-11 12:30:00,466.01,466.54,466.0,466.54,16670.0,441.0964,441.5981,441.087,441.5981,16670.0
2021-11-11 12:40:00,466.49,466.51,466.3,466.38,14973.0,441.5508,441.5697,441.3709,441.4466,14973.0
2021-11-11 12:50:00,466.39,466.44,466.26,466.3,11052.0,441.4561,441.5034,441.3331,441.3709,11052.0
2021-11-11 13:00:00,466.29,466.29,465.77,465.8,45236.0,441.3614,441.3614,440.8692,440.8976,45236.0
2021-11-11 13:10:00,465.79,466.12,465.77,466.06,21031.0,440.8882,441.2005,440.8692,441.1437,21031.0
2021-11-11 13:20:00,466.07,466.23,465.81,466.14,18862.0,441.1532,441.3047,440.9071,441.2195,18862.0
2021-11-11 13:30:00,466.11,466.21,466.02,466.21,17345.0,441.1911,441.2857,441.1059,441.2857,17345.0
2021-11-11 13:40:00,466.21,466.34,466.03,466.34,22230.0,441.2857,441.4088,441.1153,441.4088,22230.0
2021-11-11 13:50:00,466.32,466.36,466.15,466.25,22925.0,441.3898,441.4277,441.2289,441.3236,22925.0
2021-11-11 14:00:00,466.23,466.62,466.2,466.62,29376.0,441.3047,441.6738,441.2763,441.6738,29376.0
2021-11-11 14:10:00,466.6,466.61,466.37,466.41,32402.0,441.6549,441.6643,441.4372,441.475,32402.0
2021-11-11 14:20:00,466.39,466.42,466.24,466.28,22644.0,441.4561,441.4845,441.3141,441.352,22644.0
2021-11-11 14:30:00,466.3,466.6,466.29,466.55,45733.0,441.3709,441.6549,441.3614,441.6075,45733.0
2021-11-11 14:40:00,466.56,466.7,466.31,466.33,44720.0,441.617,441.7495,441.3804,441.3993,44720.0
2021-11-11 14:50:00,466.36,466.36,466.04,466.12,33044.0,441.4277,441.4277,441.1248,441.2005,33044.0
2021-11-11 15:00:00,466.14,466.24,465.91,466.07,33361.0,441.2195,441.3141,441.0018,441.1532,33361.0
2021-11-11 15:10:00,466.04,466.09,465.7,466.03,72508.0,441.1248,441.1721,440.803,441.1153,72508.0
2021-11-11 15:20:00,466.0,466.26,465.88,466.15,43203.0,441.087,441.3331,440.9734,441.2289,43203.0
2021-11-11 15:30:00,466.13,466.17,465.83,465.99,48130.0,441.21,441.2479,440.926,441.0775,48130.0
2021-11-11 15:40:00,466.03,466.29,465.88,465.93,90948.0,441.1153,441.3614,440.9734,441.0207,90948.0
2021-11-11 15:50:00,465.93,466.12,465.61,465.71,245107.0,441.0207,441.2005,440.7178,440.8125,245107.0
2021-11-12 09:30:00,467.01,467.04,465.97,466.09,81650.0,442.043,442.0714,441.0586,441.1721,81650.0
2021-11-12 09:40:00,466.17,466.44,466.05,466.18,30119.0,441.2479,441.5034,441.1343,441.2573,30119.0
2021-11-12 09:50:00,466.15,466.56,465.98,466.16,34260.0,441.2289,441.617,441.068,441.2384,34260.0
2021-11-12 10:00:00,466.17,466.64,466.06,466.54,59448.0,441.2479,441.6927,441.1437,441.5981,59448.0
2021-11-12 10:10:00,466.51,466.65,466.33,466.65,22654.0,441.5697,441.7022,441.3993,441.7022,22654.0
2021-11-12 10:20:00,466.73,466.8,466.2,466.3,35450.0,441.7779,441.8442,441.2763,441.3709,35450.0
2021-11-12 10:30:00,466.37,466.45,466.03,466.28,18897.0,441.4372,441.5129,441.1153,441.352,18897.0
2021-11-12 10:40:00,466.29,466.85,466.29,466.81,30215.0,441.3614,441.8915,441.3614,441.8536,30215.0
2021-11-12 10:50:00,466.9,467.22,466.77,467.2,28514.0,441.9388,442.2417,441.8158,442.2228,28514.0
2021-11-12 11:00:00,467.25,467.94,467.25,467.94,77437.0,442.2701,442.9232,442.2701,442.9232,77437.0
2021-11-12 11:10:00,467.94,468.83,467.7,468.83,64755.0,442.9232,443.7657,442.6961,443.7657,64755.0
2021-11-12 11:20:00,468.82,468.95,468.55,468.67,54880.0,443.7562,443.8792,443.5006,443.6142,54880.0
2021-11-12 11:30:00,468.71,469.0,468.59,468.62,43992.0,443.6521,443.9266,443.5385,443.5669,43992.0
2021-11-12 11:40:00,468.65,468.86,468.5,468.61,37405.0,443.5953,443.7941,443.4533,443.5574,37405.0
2021-11-12 11:50:00,468.6,469.15,468.53,469.01,42794.0,443.548,444.0685,443.4817,443.936,42794.0
2021-11-12 12:00:00,469.01,469.24,468.77,468.77,37325.0,443.936,444.1537,443.7089,443.7089,37325.0
2021-11-12 12:10:00,468.78,469.16,468.73,469.11,37520.0,443.7183,444.078,443.671,444.0307,37520.0
2021-11-12 12:20:00,469.12,469.19,468.91,469.05,35943.0,444.0402,444.1064,443.8414,443.9739,35943.0
2021-11-12 12:30:00,469.04,469.04,468.92,468.94,33296.0,443.9644,443.9644,443.8508,443.8698,33296.0
2021-11-12 12:40:00,468.91,468.96,468.66,468.66,36010.0,443.8414,443.8887,443.6047,443.6047,36010.0
2021-11-12 12:50:00,468.58,468.82,468.56,468.68,40117.0,443.529,443.7562,443.5101,443.6237,40117.0
2021-11-12 13:00:00,468.68,468.7,468.28,468.36,45250.0,443.6237,443.6426,443.2451,443.3208,45250.0
2021-11-12 13:10:00,468.34,468.57,468.32,468.52,30928.0,443.3019,443.5196,443.2829,443.4722,30928.0
2021-11-12 13:20:00,468.49,468.66,468.46,468.51,40243.0,443.4438,443.6047,443.4154,443.4628,40243.0
2021-11-12 13:30:00,468.54,468.85,468.54,468.79,33042.0,443.4912,443.7846,443.4912,443.7278,33042.0
2021-11-12 13:40:00,468.76,468.77,468.52,468.56,24941.0,443.6994,443.7089,443.4722,443.5101,24941.0
2021-11-12 13:50:00,468.52,468.88,468.5,468.83,22653.0,443.4722,443.813,443.4533,443.7657,22653.0
2021-11-12 14:00:00,468.84,468.85,468.59,468.61,23130.0,443.7751,443.7846,443.5385,443.5574,23130.0
2021-11-12 14:10:00,468.64,468.85,468.63,468.73,28798.0,443.5858,443.7846,443.5763,443.671,28798.0
2021-11-12 14:20:00,468.73,468.73,468.34,468.43,40360.0,443.671,443.671,443.3019,443.387,40360.0
2021-11-12 14:30:00,468.4,468.49,468.14,468.46,41452.0,443.3586,443.4438,443.1125,443.4154,41452.0
2021-11-12 14:40:00,468.44,468.57,468.37,468.57,21224.0,443.3965,443.5196,443.3302,443.5196,21224.0
2021-11-12 14:50:00,468.56,468.71,468.51,468.53,25166.0,443.5101,443.6521,443.4628,443.4817,25166.0
2021-11-12 15:00:00,468.54,468.72,468.47,468.71,65235.0,443.4912,443.6615,443.4249,443.6521,65235.0
2021-11-12 15:10:00,468.66,468.85,468.6,468.85,29900.0,443.6047,443.7846,443.548,443.7846,29900.0
2021-11-12 15:20:00,468.86,469.15,468.85,469.15,55664.0,443.7941,444.0685,443.7846,444.0685,55664.0
2021-11-12 15:30:00,469.16,469.72,469.16,469.4,63517.0,444.078,444.6081,444.078,444.3052,63517.0
2021-11-12 15:40:00,469.42,469.47,468.89,468.94,70427.0,444.3241,444.3714,443.8224,443.8698,70427.0
2021-11-12 15:50:00,468.94,469.3,468.91,469.14,236568.0,443.8698,444.2105,443.8414,444.0591,236568.0
2021-11-15 09:30:00,470.59,470.68,470.03,470.47,163393.0,445.4316,445.5168,444.9015,445.318,163393.0
2021-11-15 09:40:00,470.49,470.55,469.96,469.99,60932.0,445.3369,445.3937,444.8352,444.8636,60932.0
2021-11-15 09:50:00,470.0,470.45,469.51,470.43,70153.0,444.8731,445.299,444.4093,445.2801,70153.0
2021-11-15 10:00:00,470.44,470.45,469.7,469.71,46573.0,445.2896,445.299,444.5891,444.5986,46573.0
2021-11-15 10:10:00,469.71,469.85,469.42,469.54,67313.0,444.5986,444.7311,444.3241,444.4377,67313.0
2021-11-15 10:20:00,469.48,469.79,469.48,469.62,27079.0,444.3809,444.6743,444.3809,444.5134,27079.0
2021-11-15 10:30:00,469.58,469.79,469.47,469.55,58958.0,444.4756,444.6743,444.3714,444.4472,58958.0
2021-11-15 10:40:00,469.56,469.77,469.37,469.76,90363.0,444.4566,444.6554,444.2768,444.6459,90363.0
2021-11-15 10:50:00,469.73,469.91,469.63,469.63,29552.0,444.6175,444.7879,444.5229,444.5229,29552.0
2021-11-15 11:00:00,469.65,469.87,469.6,469.87,16761.0,444.5418,444.7501,444.4945,444.7501,16761.0
2021-11-15 11:10:00,469.88,469.94,469.63,469.73,26282.0,444.7595,444.8163,444.5229,444.6175,26282.0
2021-11-15 11:20:00,469.73,469.74,469.56,469.56,28481.0,444.6175,444.627,444.4566,444.4566,28481.0
2021-11-15 11:30:00,469.56,469.89,469.45,469.6,54605.0,444.4566,444.769,444.3525,444.4945,54605.0
2021-11-15 11:40:00,469.61,469.64,468.16,468.57,62945.0,444.504,444.5324,443.1315,443.5196,62945.0
2021-11-15 11:50:00,468.49,468.79,468.18,468.76,37214.0,443.4438,443.7278,443.1504,443.6994,37214.0
2021-11-15 12:00:00,468.72,468.91,468.66,468.84,17849.0,443.6615,443.8414,443.6047,443.7751,17849.0
2021-11-15 12:10:00,468.87,468.91,468.49,468.54,37306.0,443.8035,443.8414,443.4438,443.4912,37306.0
2021-11-15 12:20:00,468.58,468.62,468.12,468.48,27248.0,443.529,443.5669,443.0936,443.4344,27248.0
2021-11-15 12:30:00,468.6,468.88,468.6,468.86,22875.0,443.548,443.813,443.548,443.7941,22875.0
2021-11-15 12:40:00,468.9,469.11,468.66,468.96,45941.0,443.8319,444.0307,443.6047,443.8887,45941.0
2021-11-15 12:50:00,468.91,469.13,468.88,469.08,16779.0,443.8414,444.0496,443.813,444.0023,16779.0
2021-11-15 13:00:00,469.03,469.31,468.91,469.21,11945.0,443.955,444.22,443.8414,444.1253,11945.0
2021-11-15 13:10:00,469.23,469.41,469.14,469.17,33501.0,444.1443,444.3146,444.0591,444.0875,33501.0
2021-11-15 13:20:00,469.24,469.27,468.8,469.1,45937.0,444.1537,444.1821,443.7373,444.0212,45937.0
2021-11-15 13:30:00,469.14,469.17,468.95,468.99,16175.0,444.0591,444.0875,443.8792,443.9171,16175.0
2021-11-15 13:40:00,468.99,469.13,468.83,469.11,19123.0,443.9171,444.0496,443.7657,444.0307,19123.0
2021-11-15 13:50:00,469.11,469.16,468.93,468.93,20419.0,444.0307,444.078,443.8603,443.8603,20419.0
2021-11-15 14:00:00,468.96,468.97,468.66,468.82,32396.0,443.8887,443.8982,443.6047,443.7562,32396.0
2021-11-15 14:10:00,468.78,468.92,468.59,468.64,13255.0,443.7183,443.8508,443.5385,443.5858,13255.0
2021-11-15 14:20:00,468.54,468.72,468.46,468.66,23131.0,443.4912,443.6615,443.4154,443.6047,23131.0
2021-11-15 14:30:00,468.6,468.87,468.56,468.85,17156.0,443.548,443.8035,443.5101,443.7846,17156.0
2021-11-15 14:40:00,468.86,469.31,468.85,469.14,38636.0,443.7941,444.22,443.7846,444.0591,38636.0
2021-11-15 14:50:00,469.19,469.26,468.98,469.13,22677.0,444.1064,444.1727,443.9076,444.0496,22677.0
2021-11-15 15:00:00,469.14,469.25,468.95,468.99,38567.0,444.0591,444.1632,443.8792,443.9171,38567.0
2021-11-15 15:10:00,468.97,469.21,468.9,469.09,25949.0,443.8982,444.1253,443.8319,444.0118,25949.0
2021-11-15 15:20:00,469.09,469.36,469.09,469.31,32205.0,444.0118,444.2673,444.0118,444.22,32205.0
2021-11-15 15:30:00,469.3,469.3,468.83,468.85,51907.0,444.2105,444.2105,443.7657,443.7846,51907.0
2021-11-15 15:40:00,468.88,468.96,468.53,468.67,45464.0,443.813,443.8887,443.4817,443.6142,45464.0
2021-11-15 15:50:00,468.63,469.39,468.46,469.28,93253.0,443.5763,444.2957,443.4154,444.1916,93253.0
2021-11-16 09:30:00,469.06,470.49,468.97,470.22,155586.0,443.9834,445.3369,443.8982,445.0813,155586.0
2021-11-16 09:40:00,470.26,470.76,470.17,470.69,76425.0,445.1192,445.5925,445.034,445.5262,76425.0
2021-11-16 09:50:00,470.77,470.88,470.2,470.35,58378.0,445.6019,445.7061,445.0624,445.2044,58378.0
2021-11-16 10:00:00,470.4,470.86,470.4,470.6,51262.0,445.2517,445.6871,445.2517,445.441,51262.0
2021-11-16 10:10:00,470.62,470.96,470.48,470.52,44248.0,445.46,445.7818,445.3274,445.3653,44248.0
2021-11-16 10:20:00,470.53,470.61,469.97,469.97,45749.0,445.3748,445.4505,444.8447,444.8447,45749.0
2021-11-16 10:30:00,469.99,470.45,469.95,470.24,36802.0,444.8636,445.299,444.8258,445.1003,36802.0
2021-11-16 10:40:00,470.24,470.38,469.98,470.14,40092.0,445.1003,445.2328,444.8542,445.0056,40092.0
2021-11-16 10:50:00,470.14,470.29,470.09,470.27,28135.0,445.0056,445.1476,444.9583,445.1287,28135.0
2021-11-16 11:00:00,470.29,470.77,470.29,470.77,42696.0,445.1476,445.6019,445.1476,445.6019,42696.0
2021-11-16 11:10:00,470.78,471.52,470.78,471.49,68110.0,445.6114,446.3118,445.6114,446.2834,68110.0
2021-11-16 11:20:00,471.5,471.78,471.5,471.62,60211.0,446.2929,446.5579,446.2929,446.4065,60211.0
2021-11-16 11:30:00,471.65,471.83,471.5,471.65,88617.0,446.4349,446.6053,446.2929,446.4349,88617.0
2021-11-16 11:40:00,471.67,471.73,471.4,471.41,34780.0,446.4538,446.5106,446.1983,446.2077,34780.0
2021-11-16 11:50:00,471.41,471.63,471.35,471.58,27525.0,446.2077,446.416,446.1509,446.3686,27525.0
2021-11-16 12:00:00,471.59,471.71,471.42,471.46,23140.0,446.3781,446.4917,446.2172,446.2551,23140.0
2021-11-16 12:10:00,471.44,471.73,471.44,471.73,37413.0,446.2361,446.5106,446.2361,446.5106,37413.0
2021-11-16 12:20:00,471.7,471.75,471.53,471.54,38063.0,446.4822,446.5295,446.3213,446.3308,38063.0
2021-11-16 12:30:00,471.56,471.76,471.48,471.68,46096.0,446.3497,446.539,446.274,446.4633,46096.0
2021-11-16 12:40:00,471.68,472.07,471.66,471.88,46124.0,446.4633,446.8324,446.4444,446.6526,46124.0
2021-11-16 12:50:00,471.87,471.95,471.8,471.86,19354.0,446.6431,446.7189,446.5769,446.6337,19354.0
2021-11-16 13:00:00,471.86,472.09,471.78,472.08,42186.0,446.6337,446.8514,446.5579,446.8419,42186.0
2021-11-16 13:10:00,472.08,472.19,471.86,471.86,30735.0,446.8419,446.946,446.6337,446.6337,30735.0
2021-11-16 13:20:00,471.86,472.05,471.86,471.98,36641.0,446.6337,446.8135,446.6337,446.7473,36641.0
2021-11-16 13:30:00,471.98,472.17,471.98,472.16,33400.0,446.7473,446.9271,446.7473,446.9176,33400.0
2021-11-16 13:40:00,472.14,472.26,472.08,472.21,25154.0,446.8987,447.0123,446.8419,446.965,25154.0
2021-11-16 13:50:00,472.21,472.29,472.21,472.26,37919.0,446.965,447.0407,446.965,447.0123,37919.0
2021-11-16 14:00:00,472.25,472.38,472.19,472.29,36515.0,447.0028,447.1259,446.946,447.0407,36515.0
2021-11-16 14:10:00,472.31,472.35,471.98,472.09,35352.0,447.0596,447.0975,446.7473,446.8514,35352.0
2021-11-16 14:20:00,472.1,472.11,471.84,472.05,33527.0,446.8608,446.8703,446.6147,446.8135,33527.0
2021-11-16 14:30:00,472.02,472.06,471.88,471.89,40032.0,446.7851,446.823,446.6526,446.6621,40032.0
2021-11-16 14:40:00,471.9,471.93,471.72,471.79,49924.0,446.6715,446.6999,446.5012,446.5674,49924.0
2021-11-16 14:50:00,471.79,471.94,471.77,471.78,42712.0,446.5674,446.7094,446.5485,446.5579,42712.0
2021-11-16 15:00:00,471.78,471.86,471.61,471.64,52329.0,446.5579,446.6337,446.397,446.4254,52329.0
2021-11-16 15:10:00,471.64,471.74,471.43,471.62,58671.0,446.4254,446.5201,446.2267,446.4065,58671.0
2021-11-16 15:20:00,471.62,471.8,471.53,471.59,50833.0,446.4065,446.5769,446.3213,446.3781,50833.0
2021-11-16 15:30:00,471.58,471.89,471.53,471.62,54837.0,446.3686,446.6621,446.3213,446.4065,54837.0
2021-11-16 15:40:00,471.66,471.79,471.21,471.24,86584.0,446.4444,446.5674,446.0184,446.0468,86584.0
2021-11-16 15:50:00,471.27,471.53,470.87,471.14,224903.0,446.0752,446.3213,445.6966,445.9522,224903.0
2021-11-17 09:30:00,470.92,470.92,470.04,470.2,91116.0,445.7439,445.7439,444.911,445.0624,91116.0
2021-11-17 09:40:00,470.17,470.52,470.02,470.02,40414.0,445.034,445.3653,444.892,444.892,40414.0
2021-11-17 09:50:00,470.01,470.01,469.34,469.46,80578.0,444.8826,444.8826,444.2484,444.362,80578.0
2021-11-17 10:00:00,469.45,470.04,469.37,469.89,56129.0,444.3525,444.911,444.2768,444.769,56129.0
2021-11-17 10:10:00,469.88,470.16,469.81,469.82,28497.0,444.7595,445.0246,444.6933,444.7027,28497.0
2021-11-17 10:20:00,469.83,470.1,469.68,469.87,45306.0,444.7122,444.9678,444.5702,444.7501,45306.0
2021-11-17 10:30:00,469.91,470.68,469.84,470.62,49020.0,444.7879,445.5168,444.7217,445.46,49020.0
2021-11-17 10:40:00,470.69,470.71,470.32,470.33,58338.0,445.5262,445.5451,445.176,445.1855,58338.0
2021-11-17 10:50:00,470.32,470.42,469.99,470.38,40322.0,445.176,445.2707,444.8636,445.2328,40322.0
2021-11-17 11:00:00,470.37,470.54,470.24,470.53,19197.0,445.2233,445.3842,445.1003,445.3748,19197.0
2021-11-17 11:10:00,470.47,470.49,470.31,470.36,17649.0,445.318,445.3369,445.1665,445.2139,17649.0
2021-11-17 11:20:00,470.35,470.52,470.05,470.25,30803.0,445.2044,445.3653,444.9204,445.1097,30803.0
2021-11-17 11:30:00,470.24,470.38,470.22,470.38,56878.0,445.1003,445.2328,445.0813,445.2328,56878.0
2021-11-17 11:40:00,470.42,470.68,470.39,470.65,50065.0,445.2707,445.5168,445.2423,445.4884,50065.0
2021-11-17 11:50:00,470.66,471.04,470.53,470.97,102181.0,445.4978,445.8575,445.3748,445.7912,102181.0
2021-11-17 12:00:00,471.01,471.08,470.3,470.41,74818.0,445.8291,445.8954,445.1571,445.2612,74818.0
2021-11-17 12:10:00,470.4,470.51,470.12,470.12,69599.0,445.2517,445.3558,444.9867,444.9867,69599.0
2021-11-17 12:20:00,470.12,470.25,469.6,469.63,59464.0,444.9867,445.1097,444.4945,444.5229,59464.0
2021-11-17 12:30:00,469.59,470.2,469.54,470.2,65122.0,444.485,445.0624,444.4377,445.0624,65122.0
2021-11-17 12:40:00,470.18,470.22,469.8,470.04,40354.0,445.0435,445.0813,444.6838,444.911,40354.0
2021-11-17 12:50:00,469.99,470.01,469.71,469.96,36224.0,444.8636,444.8826,444.5986,444.8352,36224.0
2021-11-17 13:00:00,469.99,470.34,469.84,470.12,13508.0,444.8636,445.1949,444.7217,444.9867,13508.0
2021-11-17 13:10:00,470.11,470.19,469.89,470.08,16105.0,444.9772,445.0529,444.769,444.9488,16105.0
2021-11-17 13:20:00,470.04,470.37,469.98,470.33,26191.0,444.911,445.2233,444.8542,445.1855,26191.0
2021-11-17 13:30:00,470.29,470.36,470.15,470.34,45702.0,445.1476,445.2139,445.0151,445.1949,45702.0
2021-11-17 13:40:00,470.37,470.52,470.27,470.31,20308.0,445.2233,445.3653,445.1287,445.1665,20308.0
2021-11-17 13:50:00,470.32,470.63,470.32,470.6,16592.0,445.176,445.4694,445.176,445.441,16592.0
2021-11-17 14:00:00,470.58,470.59,470.43,470.46,15245.0,445.4221,445.4316,445.2801,445.3085,15245.0
2021-11-17 14:10:00,470.46,470.47,470.04,470.17,35599.0,445.3085,445.318,444.911,445.034,35599.0
2021-11-17 14:20:00,470.16,470.16,469.88,470.05,28145.0,445.0246,445.0246,444.7595,444.9204,28145.0
2021-11-17 14:30:00,470.02,470.09,469.81,469.98,36509.0,444.892,444.9583,444.6933,444.8542,36509.0
2021-11-17 14:40:00,470.0,470.32,470.0,470.3,24854.0,444.8731,445.176,444.8731,445.1571,24854.0
2021-11-17 14:50:00,470.34,470.4,470.11,470.37,19580.0,445.1949,445.2517,444.9772,445.2233,19580.0
2021-11-17 15:00:00,470.39,470.44,469.89,470.0,33339.0,445.2423,445.2896,444.769,444.8731,33339.0
2021-11-17 15:10:00,470.04,470.5,470.01,470.16,45300.0,444.911,445.3464,444.8826,445.0246,45300.0
2021-11-17 15:20:00,470.19,470.49,470.18,470.28,70901.0,445.0529,445.3369,445.0435,445.1381,70901.0
2021-11-17 15:30:00,470.29,470.53,470.16,470.44,36723.0,445.1476,445.3748,445.0246,445.2896,36723.0
2021-11-17 15:40:00,470.43,470.65,470.23,470.4,57668.0,445.2801,445.4884,445.0908,445.2517,57668.0
2021-11-17 15:50:00,470.44,470.47,469.86,470.03,229168.0,445.2896,445.318,444.7406,444.9015,229168.0
2021-11-18 09:30:00,471.13,471.21,470.4,470.81,77921.0,445.9427,446.0184,445.2517,445.6398,77921.0
2021-11-18 09:40:00,470.78,471.04,470.5,470.87,56285.0,445.6114,445.8575,445.3464,445.6966,56285.0
2021-11-18 09:50:00,470.81,470.86,470.17,470.36,53263.0,445.6398,445.6871,445.034,445.2139,53263.0
2021-11-18 10:00:00,470.39,470.58,469.88,469.89,41366.0,445.2423,445.4221,444.7595,444.769,41366.0
2021-11-18 10:10:00,469.82,469.82,468.58,468.59,97433.0,444.7027,444.7027,443.529,443.5385,97433.0
2021-11-18 10:20:00,468.58,468.92,468.27,468.69,85866.0,443.529,443.8508,443.2356,443.6331,85866.0
2021-11-18 10:30:00,468.7,469.49,468.7,469.36,49337.0,443.6426,444.3904,443.6426,444.2673,49337.0
2021-11-18 10:40:00,469.46,469.56,468.95,469.23,27836.0,444.362,444.4566,443.8792,444.1443,27836.0
2021-11-18 10:50:00,469.23,469.48,469.15,469.36,38394.0,444.1443,444.3809,444.0685,444.2673,38394.0
2021-11-18 11:00:00,469.34,469.47,469.01,469.35,64288.0,444.2484,444.3714,443.936,444.2579,64288.0
2021-11-18 11:10:00,469.33,470.02,469.29,469.89,57065.0,444.2389,444.892,444.2011,444.769,57065.0
2021-11-18 11:20:00,469.91,470.02,469.81,469.88,45221.0,444.7879,444.892,444.6933,444.7595,45221.0
2021-11-18 11:30:00,469.86,470.97,469.84,470.77,51572.0,444.7406,445.7912,444.7217,445.6019,51572.0
2021-11-18 11:40:00,470.79,471.12,470.73,470.99,46773.0,445.6209,445.9332,445.5641,445.8102,46773.0
2021-11-18 11:50:00,471.01,471.11,470.86,470.89,32806.0,445.8291,445.9238,445.6871,445.7155,32806.0
2021-11-18 12:00:00,471.0,471.46,470.98,471.31,55331.0,445.8196,446.2551,445.8007,446.1131,55331.0
2021-11-18 12:10:00,471.36,471.57,471.35,471.43,47371.0,446.1604,446.3592,446.1509,446.2267,47371.0
2021-11-18 12:20:00,471.47,471.86,471.39,471.77,27361.0,446.2645,446.6337,446.1888,446.5485,27361.0
2021-11-18 12:30:00,471.79,471.84,471.45,471.52,38901.0,446.5674,446.6147,446.2456,446.3118,38901.0
2021-11-18 12:40:00,471.55,471.56,470.96,470.97,70217.0,446.3402,446.3497,445.7818,445.7912,70217.0
2021-11-18 12:50:00,470.96,471.0,470.65,470.91,48790.0,445.7818,445.8196,445.4884,445.7345,48790.0
2021-11-18 13:00:00,470.84,471.21,470.81,471.07,17354.0,445.6682,446.0184,445.6398,445.8859,17354.0
2021-11-18 13:10:00,471.2,471.45,470.92,470.95,43301.0,446.009,446.2456,445.7439,445.7723,43301.0
2021-11-18 13:20:00,470.94,471.18,470.87,471.06,34140.0,445.7629,445.99,445.6966,445.8764,34140.0
2021-11-18 13:30:00,471.06,471.22,470.97,471.09,20359.0,445.8764,446.0279,445.7912,445.9048,20359.0
2021-11-18 13:40:00,471.09,471.35,471.03,471.33,11622.0,445.9048,446.1509,445.848,446.132,11622.0
2021-11-18 13:50:00,471.27,471.31,471.12,471.25,26912.0,446.0752,446.1131,445.9332,446.0563,26912.0
2021-11-18 14:00:00,471.12,471.37,470.87,471.23,30571.0,445.9332,446.1699,445.6966,446.0373,30571.0
2021-11-18 14:10:00,471.25,471.29,471.06,471.06,31038.0,446.0563,446.0941,445.8764,445.8764,31038.0
2021-11-18 14:20:00,471.06,471.07,470.71,470.86,35073.0,445.8764,445.8859,445.5451,445.6871,35073.0
2021-11-18 14:30:00,470.85,471.09,470.54,471.0,48249.0,445.6777,445.9048,445.3842,445.8196,48249.0
2021-11-18 14:40:00,470.99,471.31,470.96,471.27,37667.0,445.8102,446.1131,445.7818,446.0752,37667.0
2021-11-18 14:50:00,471.22,471.45,471.2,471.4,28650.0,446.0279,446.2456,446.009,446.1983,28650.0
2021-11-18 15:00:00,471.38,471.63,471.27,471.63,27941.0,446.1793,446.416,446.0752,446.416,27941.0
2021-11-18 15:10:00,471.6,471.68,471.34,471.37,24384.0,446.3876,446.4633,446.1415,446.1699,24384.0
2021-11-18 15:20:00,471.39,471.65,471.35,471.64,23802.0,446.1888,446.4349,446.1509,446.4254,23802.0
2021-11-18 15:30:00,471.62,471.68,471.43,471.51,26658.0,446.4065,446.4633,446.2267,446.3024,26658.0
2021-11-18 15:40:00,471.49,471.9,471.45,471.63,86373.0,446.2834,446.6715,446.2456,446.416,86373.0
2021-11-18 15:50:00,471.64,471.8,471.31,471.59,184988.0,446.4254,446.5769,446.1131,446.3781,184988.0
2021-11-19 09:30:00,471.47,471.59,470.62,471.26,139396.0,446.2645,446.3781,445.46,446.0657,139396.0
2021-11-19 09:40:00,471.33,471.71,471.02,471.49,118161.0,446.132,446.4917,445.8386,446.2834,118161.0
2021-11-19 09:50:00,471.57,472.09,471.27,472.06,59422.0,446.3592,446.8514,446.0752,446.823,59422.0
2021-11-19 10:00:00,472.03,472.11,470.95,471.27,91154.0,446.7946,446.8703,445.7723,446.0752,91154.0
2021-11-19 10:10:00,471.2,471.52,470.99,471.41,39573.0,446.009,446.3118,445.8102,446.2077,39573.0
2021-11-19 10:20:00,471.44,471.49,470.69,470.74,60748.0,446.2361,446.2834,445.5262,445.5735,60748.0
2021-11-19 10:30:00,470.72,471.43,470.7,471.4,53555.0,445.5546,446.2267,445.5357,446.1983,53555.0
2021-11-19 10:40:00,471.38,471.68,471.22,471.45,43255.0,446.1793,446.4633,446.0279,446.2456,43255.0
2021-11-19 10:50:00,471.44,471.58,470.97,471.22,51286.0,446.2361,446.3686,445.7912,446.0279,51286.0
2021-11-19 11:00:00,471.35,471.82,471.24,471.67,31686.0,446.1509,446.5958,446.0468,446.4538,31686.0
2021-11-19 11:10:00,471.64,472.02,471.62,471.95,37935.0,446.4254,446.7851,446.4065,446.7189,37935.0
2021-11-19 11:20:00,471.96,471.99,471.72,471.98,45711.0,446.7283,446.7567,446.5012,446.7473,45711.0
2021-11-19 11:30:00,471.99,472.1,471.77,471.98,41445.0,446.7567,446.8608,446.5485,446.7473,41445.0
2021-11-19 11:40:00,471.98,472.09,471.84,471.86,43770.0,446.7473,446.8514,446.6147,446.6337,43770.0
2021-11-19 11:50:00,471.85,471.94,471.7,471.87,42612.0,446.6242,446.7094,446.4822,446.6431,42612.0
2021-11-19 12:00:00,471.87,472.07,471.87,472.0,48145.0,446.6431,446.8324,446.6431,446.7662,48145.0
2021-11-19 12:10:00,472.02,472.36,472.0,472.15,51634.0,446.7851,447.1069,446.7662,446.9082,51634.0
2021-11-19 12:20:00,472.13,472.34,472.05,472.31,31333.0,446.8892,447.088,446.8135,447.0596,31333.0
2021-11-19 12:30:00,472.31,472.82,472.3,472.56,43142.0,447.0596,447.5423,447.0501,447.2962,43142.0
2021-11-19 12:40:00,472.54,472.54,472.08,472.19,35527.0,447.2773,447.2773,446.8419,446.946,35527.0
2021-11-19 12:50:00,472.23,472.46,472.2,472.21,27271.0,446.9839,447.2016,446.9555,446.965,27271.0
2021-11-19 13:00:00,472.26,472.33,472.08,472.25,34416.0,447.0123,447.0785,446.8419,447.0028,34416.0
2021-11-19 13:10:00,472.28,472.31,471.68,471.88,78807.0,447.0312,447.0596,446.4633,446.6526,78807.0
2021-11-19 13:20:00,471.86,471.89,471.1,471.1,37636.0,446.6337,446.6621,445.9143,445.9143,37636.0
2021-11-19 13:30:00,471.09,471.28,470.61,470.74,41365.0,445.9048,446.0847,445.4505,445.5735,41365.0
2021-11-19 13:40:00,470.71,470.88,470.4,470.86,32009.0,445.5451,445.7061,445.2517,445.6871,32009.0
2021-11-19 13:50:00,470.92,471.44,470.91,471.43,31619.0,445.7439,446.2361,445.7345,446.2267,31619.0
2021-11-19 14:00:00,471.45,471.56,471.37,471.56,25610.0,446.2456,446.3497,446.1699,446.3497,25610.0
2021-11-19 14:10:00,471.55,471.72,471.45,471.6,19821.0,446.3402,446.5012,446.2456,446.3876,19821.0
2021-11-19 14:20:00,471.67,471.75,471.31,471.31,36329.0,446.4538,446.5295,446.1131,446.1131,36329.0
2021-11-19 14:30:00,471.32,471.49,470.99,471.17,27625.0,446.1225,446.2834,445.8102,445.9806,27625.0
2021-11-19 14:40:00,471.12,471.35,471.11,471.22,31385.0,445.9332,446.1509,445.9238,446.0279,31385.0
2021-11-19 14:50:00,471.27,471.46,471.2,471.25,28580.0,446.0752,446.2551,446.009,446.0563,28580.0
2021-11-19 15:00:00,471.27,471.41,471.09,471.27,34818.0,446.0752,446.2077,445.9048,446.0752,34818.0
2021-11-19 15:10:00,471.26,471.26,470.79,470.94,36403.0,446.0657,446.0657,445.6209,445.7629,36403.0
2021-11-19 15:20:00,470.96,471.17,470.86,471.11,36943.0,445.7818,445.9806,445.6871,445.9238,36943.0
2021-11-19 15:30:00,471.1,471.24,470.96,471.0,42240.0,445.9143,446.0468,445.7818,445.8196,42240.0
2021-11-19 15:40:00,470.97,471.02,470.58,470.96,56655.0,445.7912,445.8386,445.4221,445.7818,56655.0
2021-11-19 15:50:00,470.95,470.99,470.56,470.8,193659.0,445.7723,445.8102,445.4032,445.6303,193659.0
2021-11-22 09:30:00,472.73,473.61,472.7,473.38,127503.0,447.4572,448.2901,447.4288,448.0724,127503.0
2021-11-22 09:40:00,473.34,474.47,473.06,474.44,89861.0,448.0345,449.1041,447.7695,449.0757,89861.0
2021-11-22 09:50:00,474.45,474.71,474.17,474.6,70319.0,449.0852,449.3313,448.8202,449.2272,70319.0
2021-11-22 10:00:00,474.62,475.36,474.62,475.1,79162.0,449.2461,449.9466,449.2461,449.7005,79162.0
2021-11-22 10:10:00,475.12,475.5,475.05,475.24,50899.0,449.7194,450.0791,449.6531,449.833,50899.0
2021-11-22 10:20:00,475.19,475.37,475.0,475.08,71325.0,449.7856,449.956,449.6058,449.6815,71325.0
2021-11-22 10:30:00,475.16,475.37,475.15,475.18,33191.0,449.7572,449.956,449.7478,449.7762,33191.0
2021-11-22 10:40:00,475.18,475.21,474.89,474.93,42512.0,449.7762,449.8046,449.5017,449.5395,42512.0
2021-11-22 10:50:00,474.94,475.06,474.57,474.71,59411.0,449.549,449.6626,449.1988,449.3313,59411.0
2021-11-22 11:00:00,474.69,474.78,474.07,474.17,82101.0,449.3124,449.3976,448.7255,448.8202,82101.0
2021-11-22 11:10:00,474.18,474.32,474.06,474.19,77225.0,448.8296,448.9622,448.7161,448.8391,77225.0
2021-11-22 11:20:00,474.2,474.35,473.95,474.1,36701.0,448.8486,448.9905,448.6119,448.7539,36701.0
2021-11-22 11:30:00,474.06,474.36,473.97,474.12,47669.0,448.7161,449.0,448.6309,448.7728,47669.0
2021-11-22 11:40:00,474.08,474.14,473.17,473.21,99404.0,448.735,448.7918,447.8736,447.9115,99404.0
2021-11-22 11:50:00,473.22,473.32,471.16,471.99,81132.0,447.921,448.0156,445.9711,446.7567,81132.0
2021-11-22 12:00:00,471.89,472.52,471.55,472.16,155335.0,446.6621,447.2584,446.3402,446.9176,155335.0
2021-11-22 12:10:00,472.17,472.57,471.85,472.01,37900.0,446.9271,447.3057,446.6242,446.7756,37900.0
2021-11-22 12:20:00,472.08,472.32,471.56,472.16,46021.0,446.8419,447.0691,446.3497,446.9176,46021.0
2021-11-22 12:30:00,472.18,472.72,472.1,472.66,48352.0,446.9366,447.4477,446.8608,447.3909,48352.0
2021-11-22 12:40:00,472.68,473.06,472.67,472.96,61428.0,447.4098,447.7695,447.4004,447.6749,61428.0
2021-11-22 12:50:00,473.01,473.01,472.39,472.58,30461.0,447.7222,447.7222,447.1353,447.3152,30461.0
2021-11-22 13:00:00,472.57,472.59,472.23,472.33,40250.0,447.3057,447.3246,446.9839,447.0785,40250.0
2021-11-22 13:10:00,472.34,472.89,472.34,472.86,56617.0,447.088,447.6086,447.088,447.5802,56617.0
2021-11-22 13:20:00,472.78,473.02,472.73,472.9,24514.0,447.5045,447.7317,447.4572,447.6181,24514.0
2021-11-22 13:30:00,472.89,473.07,472.78,472.79,47101.0,447.6086,447.779,447.5045,447.5139,47101.0
2021-11-22 13:40:00,472.8,472.91,472.57,472.7,29073.0,447.5234,447.6275,447.3057,447.4288,29073.0
2021-11-22 13:50:00,472.63,472.86,472.55,472.6,43869.0,447.3625,447.5802,447.2868,447.3341,43869.0
2021-11-22 14:00:00,472.63,473.18,472.5,472.93,61575.0,447.3625,447.8831,447.2395,447.6465,61575.0
2021-11-22 14:10:00,472.94,473.12,472.79,472.95,57638.0,447.6559,447.8263,447.5139,447.6654,57638.0
2021-11-22 14:20:00,472.94,473.07,472.73,472.96,51041.0,447.6559,447.779,447.4572,447.6749,51041.0
2021-11-22 14:30:00,472.92,473.32,472.89,473.27,54996.0,447.637,448.0156,447.6086,447.9683,54996.0
2021-11-22 14:40:00,473.26,473.55,473.15,473.49,27895.0,447.9588,448.2333,447.8547,448.1765,27895.0
2021-11-22 14:50:00,473.52,473.77,473.48,473.69,50402.0,448.2049,448.4416,448.1671,448.3658,50402.0
2021-11-22 15:00:00,473.7,474.1,473.54,474.06,54239.0,448.3753,448.7539,448.2239,448.7161,54239.0
2021-11-22 15:10:00,474.06,474.31,473.62,473.66,82047.0,448.7161,448.9527,448.2996,448.3374,82047.0
2021-11-22 15:20:00,473.67,473.78,473.23,473.28,53883.0,448.3469,448.451,447.9304,447.9778,53883.0
2021-11-22 15:30:00,473.22,473.28,472.83,472.87,66425.0,447.921,447.9778,447.5518,447.5897,66425.0
2021-11-22 15:40:00,472.84,472.94,471.51,471.58,97286.0,447.5613,447.6559,446.3024,446.3686,97286.0
2021-11-22 15:50:00,471.57,471.57,469.24,469.41,193082.0,446.3592,446.3592,444.1537,444.3146,193082.0
2021-11-23 09:30:00,469.08,469.56,468.13,468.86,186277.0,444.0023,444.4566,443.1031,443.7941,186277.0
2021-11-23 09:40:00,468.83,470.6,468.78,470.39,134716.0,443.7657,445.441,443.7183,445.2423,134716.0
2021-11-23 09:50:00,470.33,470.95,470.18,470.44,75760.0,445.1855,445.7723,445.0435,445.2896,75760.0
2021-11-23 10:00:00,470.47,470.59,468.5,468.73,125837.0,445.318,445.4316,443.4533,443.671,125837.0
2021-11-23 10:10:00,468.78,469.33,468.38,468.95,91759.0,443.7183,444.2389,443.3397,443.8792,91759.0
2021-11-23 10:20:00,469.05,469.1,467.83,467.99,282316.0,443.9739,444.0212,442.8191,442.9706,282316.0
2021-11-23 10:30:00,467.82,468.53,467.59,467.8,109601.0,442.8097,443.4817,442.5919,442.7907,109601.0
2021-11-23 10:40:00,467.79,468.23,467.58,467.91,101076.0,442.7813,443.1977,442.5825,442.8948,101076.0
2021-11-23 10:50:00,467.86,468.12,466.89,466.93,159670.0,442.8475,443.0936,441.9294,441.9672,159670.0
2021-11-23 11:00:00,466.94,467.24,466.31,467.24,136081.0,441.9767,442.2607,441.3804,442.2607,136081.0
2021-11-23 11:10:00,467.22,468.4,467.22,468.01,157876.0,442.2417,443.3586,442.2417,442.9895,157876.0
2021-11-23 11:20:00,468.0,468.84,467.94,468.48,54212.0,442.98,443.7751,442.9232,443.4344,54212.0
2021-11-23 11:30:00,468.45,468.9,467.67,468.38,160630.0,443.406,443.8319,442.6677,443.3397,160630.0
2021-11-23 11:40:00,468.39,468.88,467.66,468.63,83794.0,443.3492,443.813,442.6582,443.5763,83794.0
2021-11-23 11:50:00,468.64,468.85,467.92,468.06,95354.0,443.5858,443.7846,442.9043,443.0368,95354.0
2021-11-23 12:00:00,468.0,468.24,467.23,467.54,89479.0,442.98,443.2072,442.2512,442.5446,89479.0
2021-11-23 12:10:00,467.72,467.9,467.05,467.55,97685.0,442.715,442.8854,442.0808,442.5541,97685.0
2021-11-23 12:20:00,467.52,468.49,467.5,468.2,82955.0,442.5257,443.4438,442.5068,443.1693,82955.0
2021-11-23 12:30:00,468.18,468.55,467.98,468.15,75399.0,443.1504,443.5006,442.9611,443.122,75399.0
2021-11-23 12:40:00,468.13,468.35,467.58,467.79,39056.0,443.1031,443.3113,442.5825,442.7813,39056.0
2021-11-23 12:50:00,467.79,468.05,467.17,467.36,41377.0,442.7813,443.0274,442.1944,442.3742,41377.0
2021-11-23 13:00:00,467.32,467.91,467.12,467.49,50157.0,442.3364,442.8948,442.1471,442.4973,50157.0
2021-11-23 13:10:00,467.4,467.7,466.95,466.97,65120.0,442.4121,442.6961,441.9862,442.0051,65120.0
2021-11-23 13:20:00,467.02,467.69,467.02,467.32,52816.0,442.0524,442.6866,442.0524,442.3364,52816.0
2021-11-23 13:30:00,467.24,467.29,466.81,467.1,69504.0,442.2607,442.308,441.8536,442.1281,69504.0
2021-11-23 13:40:00,467.07,467.98,466.94,467.73,87247.0,442.0997,442.9611,441.9767,442.7245,87247.0
2021-11-23 13:50:00,467.76,468.78,467.76,468.15,113420.0,442.7529,443.7183,442.7529,443.122,113420.0
2021-11-23 14:00:00,468.16,468.5,467.91,468.25,72192.0,443.1315,443.4533,442.8948,443.2167,72192.0
2021-11-23 14:10:00,468.26,468.39,467.4,467.44,69852.0,443.2261,443.3492,442.4121,442.45,69852.0
2021-11-23 14:20:00,467.52,468.22,467.46,467.95,46890.0,442.5257,443.1883,442.4689,442.9327,46890.0
2021-11-23 14:30:00,467.88,468.24,467.45,467.94,63580.0,442.8664,443.2072,442.4594,442.9232,63580.0
2021-11-23 14:40:00,467.94,469.28,467.89,469.28,86438.0,442.9232,444.1916,442.8759,444.1916,86438.0
2021-11-23 14:50:00,469.23,469.69,468.73,469.4,95010.0,444.1443,444.5797,443.671,444.3052,95010.0
2021-11-23 15:00:00,469.38,469.74,468.85,469.67,57011.0,444.2863,444.627,443.7846,444.5607,57011.0
2021-11-23 15:10:00,469.65,469.73,469.05,469.05,74639.0,444.5418,444.6175,443.9739,443.9739,74639.0
2021-11-23 15:20:00,469.06,469.62,468.93,469.06,61194.0,443.9834,444.5134,443.8603,443.9834,61194.0
2021-11-23 15:30:00,469.1,469.9,469.07,469.68,106891.0,444.0212,444.7785,443.9928,444.5702,106891.0
2021-11-23 15:40:00,469.71,470.05,469.39,469.52,146757.0,444.5986,444.9204,444.2957,444.4188,146757.0
2021-11-23 15:50:00,469.53,470.54,469.53,470.12,336575.0,444.4282,445.3842,444.4282,444.9867,336575.0
2021-11-24 09:30:00,468.01,468.57,467.22,467.66,250848.0,442.9895,443.5196,442.2417,442.6582,250848.0
2021-11-24 09:40:00,467.67,467.92,467.05,467.38,209986.0,442.6677,442.9043,442.0808,442.3932,209986.0
2021-11-24 09:50:00,467.41,468.18,467.07,468.14,129088.0,442.4216,443.1504,442.0997,443.1125,129088.0
2021-11-24 10:00:00,468.13,469.15,467.58,468.38,142677.0,443.1031,444.0685,442.5825,443.3397,142677.0
2021-11-24 10:10:00,468.4,468.63,467.86,468.4,127372.0,443.3586,443.5763,442.8475,443.3586,127372.0
2021-11-24 10:20:00,468.44,469.36,468.26,469.21,99883.0,443.3965,444.2673,443.2261,444.1253,99883.0
2021-11-24 10:30:00,469.21,469.47,468.89,469.43,73860.0,444.1253,444.3714,443.8224,444.3336,73860.0
2021-11-24 10:40:00,469.41,469.51,468.61,468.94,66185.0,444.3146,444.4093,443.5574,443.8698,66185.0
2021-11-24 10:50:00,468.95,469.52,468.95,469.25,69576.0,443.8792,444.4188,443.8792,444.1632,69576.0
2021-11-24 11:00:00,469.26,469.47,468.82,469.38,97238.0,444.1727,444.3714,443.7562,444.2863,97238.0
2021-11-24 11:10:00,469.44,470.05,469.44,470.03,68533.0,444.343,444.9204,444.343,444.9015,68533.0
2021-11-24 11:20:00,470.05,470.34,470.03,470.25,78578.0,444.9204,445.1949,444.9015,445.1097,78578.0
2021-11-24 11:30:00,470.3,470.57,469.74,469.94,97200.0,445.1571,445.4126,444.627,444.8163,97200.0
2021-11-24 11:40:00,469.94,470.38,469.78,470.36,45139.0,444.8163,445.2328,444.6649,445.2139,45139.0
2021-11-24 11:50:00,470.37,470.43,469.82,469.93,71054.0,445.2233,445.2801,444.7027,444.8068,71054.0
2021-11-24 12:00:00,469.92,470.07,469.74,469.85,41598.0,444.7974,444.9394,444.627,444.7311,41598.0
2021-11-24 12:10:00,469.87,470.32,469.87,470.0,79474.0,444.7501,445.176,444.7501,444.8731,79474.0
2021-11-24 12:20:00,469.99,470.02,469.6,469.7,41905.0,444.8636,444.892,444.4945,444.5891,41905.0
2021-11-24 12:30:00,469.69,470.22,469.67,470.12,37779.0,444.5797,445.0813,444.5607,444.9867,37779.0
2021-11-24 12:40:00,470.15,470.47,470.0,470.47,39464.0,445.0151,445.318,444.8731,445.318,39464.0
2021-11-24 12:50:00,470.47,470.57,470.3,470.53,39840.0,445.318,445.4126,445.1571,445.3748,39840.0
2021-11-24 13:00:00,470.55,470.82,470.42,470.68,44800.0,445.3937,445.6493,445.2707,445.5168,44800.0
2021-11-24 13:10:00,470.68,470.78,470.63,470.66,37680.0,445.5168,445.6114,445.4694,445.4978,37680.0
2021-11-24 13:20:00,470.67,470.89,470.61,470.72,52301.0,445.5073,445.7155,445.4505,445.5546,52301.0
2021-11-24 13:30:00,470.79,470.84,470.4,470.55,84786.0,445.6209,445.6682,445.2517,445.3937,84786.0
2021-11-24 13:40:00,470.52,470.7,470.44,470.59,39411.0,445.3653,445.5357,445.2896,445.4316,39411.0
2021-11-24 13:50:00,470.63,470.65,470.34,470.34,28755.0,445.4694,445.4884,445.1949,445.1949,28755.0
2021-11-24 14:00:00,470.34,470.99,469.6,469.68,156205.0,445.1949,445.8102,444.4945,444.5702,156205.0
2021-11-24 14:10:00,469.73,470.25,469.2,470.17,83848.0,444.6175,445.1097,444.1159,445.034,83848.0
2021-11-24 14:20:00,470.16,470.21,469.66,469.74,51173.0,445.0246,445.0719,444.5513,444.627,51173.0
2021-11-24 14:30:00,469.82,470.17,469.78,469.98,42699.0,444.7027,445.034,444.6649,444.8542,42699.0
2021-11-24 14:40:00,469.94,470.63,469.8,470.37,41970.0,444.8163,445.4694,444.6838,445.2233,41970.0
2021-11-24 14:50:00,470.37,470.74,470.37,470.51,79305.0,445.2233,445.5735,445.2233,445.3558,79305.0
2021-11-24 15:00:00,470.49,471.1,470.3,471.08,73537.0,445.3369,445.9143,445.1571,445.8954,73537.0
2021-11-24 15:10:00,471.05,471.28,470.89,471.2,67456.0,445.867,446.0847,445.7155,446.009,67456.0
2021-11-24 15:20:00,471.23,471.34,471.1,471.25,64105.0,446.0373,446.1415,445.9143,446.0563,64105.0
2021-11-24 15:30:00,471.25,471.36,470.8,471.25,86225.0,446.0563,446.1604,445.6303,446.0563,86225.0
2021-11-24 15:40:00,471.25,471.27,470.77,470.92,109101.0,446.0563,446.0752,445.6019,445.7439,109101.0
2021-11-24 15:50:00,470.9,471.47,470.86,471.31,154791.0,445.725,446.2645,445.6871,446.1131,154791.0
2021-11-26 09:30:00,464.23,465.73,463.89,464.63,255346.0,439.4116,440.8314,439.0898,439.7902,255346.0
2021-11-26 09:40:00,464.76,464.95,462.54,462.66,175986.0,439.9132,440.0931,437.8119,437.9255,175986.0
2021-11-26 09:50:00,462.67,463.65,462.48,463.36,131150.0,437.935,438.8626,437.7551,438.5881,131150.0
2021-11-26 10:00:00,463.26,463.26,462.1,462.32,183897.0,438.4934,438.4934,437.3955,437.6037,183897.0
2021-11-26 10:10:00,462.26,462.35,460.87,461.58,330069.0,437.5469,437.6321,436.2312,436.9033,330069.0
2021-11-26 10:20:00,461.61,462.84,461.56,462.81,129927.0,436.9316,438.0959,436.8843,438.0675,129927.0
2021-11-26 10:30:00,462.81,463.21,462.13,462.86,136419.0,438.0675,438.4461,437.4238,438.1148,136419.0
2021-11-26 10:40:00,462.92,463.14,462.09,462.62,143242.0,438.1716,438.3799,437.386,437.8877,143242.0
2021-11-26 10:50:00,462.57,462.67,461.57,462.09,178306.0,437.8403,437.935,436.8938,437.386,178306.0
2021-11-26 11:00:00,462.04,462.04,461.07,461.86,93652.0,437.3387,437.3387,436.4205,437.1683,93652.0
2021-11-26 11:10:00,461.9,461.94,460.15,460.27,99348.0,437.2061,437.244,435.5497,435.6633,99348.0
2021-11-26 11:20:00,460.32,460.77,459.97,460.76,181324.0,435.7106,436.1366,435.3793,436.1271,181324.0
2021-11-26 11:30:00,460.76,461.55,460.33,461.49,187260.0,436.1271,436.8749,435.7201,436.8181,187260.0
2021-11-26 11:40:00,461.48,461.49,460.91,460.97,123438.0,436.8086,436.8181,436.2691,436.3259,123438.0
2021-11-26 11:50:00,461.03,461.26,460.16,460.77,140491.0,436.3827,436.6004,435.5592,436.1366,140491.0
2021-11-26 12:00:00,460.79,461.86,460.44,461.72,238996.0,436.1555,437.1683,435.8242,437.0358,238996.0
2021-11-26 12:10:00,461.69,462.12,461.15,461.19,171417.0,437.0074,437.4144,436.4962,436.5341,171417.0
2021-11-26 12:20:00,461.31,462.51,461.04,462.51,160161.0,436.6477,437.7835,436.3921,437.7835,160161.0
2021-11-26 12:30:00,462.43,463.33,462.29,462.99,201099.0,437.7078,438.5597,437.5753,438.2379,201099.0
2021-11-26 12:40:00,462.98,463.08,461.35,461.39,278889.0,438.2284,438.3231,436.6855,436.7234,278889.0
2021-11-26 12:50:00,461.35,462.03,459.6,460.83,760202.0,436.6855,437.3292,435.0291,436.1933,760202.0
2021-11-29 09:30:00,465.91,466.45,464.99,465.48,300914.0,441.0018,441.5129,440.1309,440.5948,300914.0
2021-11-29 09:40:00,465.4,465.5,464.34,464.75,127637.0,440.519,440.6137,439.5157,439.9038,127637.0
2021-11-29 09:50:00,464.62,465.49,464.55,465.37,226990.0,439.7807,440.6042,439.7145,440.4906,226990.0
2021-11-29 10:00:00,465.37,465.66,464.73,465.2,74583.0,440.4906,440.7651,439.8848,440.3297,74583.0
2021-11-29 10:10:00,465.14,465.56,464.98,465.47,51832.0,440.2729,440.6705,440.1215,440.5853,51832.0
2021-11-29 10:20:00,465.48,465.5,464.47,464.47,61828.0,440.5948,440.6137,439.6387,439.6387,61828.0
2021-11-29 10:30:00,464.52,464.94,463.71,464.13,89882.0,439.6861,440.0836,438.9194,439.3169,89882.0
2021-11-29 10:40:00,464.09,464.42,463.6,463.93,157043.0,439.2791,439.5914,438.8153,439.1276,157043.0
2021-11-29 10:50:00,463.92,464.48,463.74,464.39,72593.0,439.1182,439.6482,438.9478,439.563,72593.0
2021-11-29 11:00:00,464.46,465.17,464.14,464.99,77339.0,439.6293,440.3013,439.3264,440.1309,77339.0
2021-11-29 11:10:00,464.99,465.17,464.79,464.81,56145.0,440.1309,440.3013,439.9416,439.9606,56145.0
2021-11-29 11:20:00,464.82,465.38,464.79,464.87,68034.0,439.97,440.5001,439.9416,440.0174,68034.0
2021-11-29 11:30:00,464.9,465.99,464.9,465.85,97627.0,440.0458,441.0775,440.0458,440.945,97627.0
2021-11-29 11:40:00,465.84,466.29,465.84,465.95,81924.0,440.9355,441.3614,440.9355,441.0396,81924.0
2021-11-29 11:50:00,465.94,466.37,465.87,466.37,42558.0,441.0302,441.4372,440.9639,441.4372,42558.0
2021-11-29 12:00:00,466.37,467.02,466.33,466.78,90873.0,441.4372,442.0524,441.3993,441.8253,90873.0
2021-11-29 12:10:00,466.83,467.28,466.74,467.25,37854.0,441.8726,442.2985,441.7874,442.2701,37854.0
2021-11-29 12:20:00,467.26,467.65,467.22,467.53,75847.0,442.2796,442.6487,442.2417,442.5352,75847.0
2021-11-29 12:30:00,467.57,468.18,467.51,467.85,82763.0,442.573,443.1504,442.5162,442.838,82763.0
2021-11-29 12:40:00,467.87,468.16,467.87,468.09,57405.0,442.857,443.1315,442.857,443.0652,57405.0
2021-11-29 12:50:00,468.05,468.08,467.78,468.01,50932.0,443.0274,443.0558,442.7718,442.9895,50932.0
2021-11-29 13:00:00,468.04,468.41,468.03,468.35,190955.0,443.0179,443.3681,443.0084,443.3113,190955.0
2021-11-29 13:10:00,468.39,468.43,467.79,467.94,37690.0,443.3492,443.387,442.7813,442.9232,37690.0
2021-11-29 13:20:00,467.95,468.0,467.64,467.92,43521.0,442.9327,442.98,442.6393,442.9043,43521.0
2021-11-29 13:30:00,467.93,468.21,467.5,467.52,59148.0,442.9138,443.1788,442.5068,442.5257,59148.0
2021-11-29 13:40:00,467.53,467.94,467.52,467.92,33809.0,442.5352,442.9232,442.5257,442.9043,33809.0
2021-11-29 13:50:00,467.9,468.13,467.74,468.13,32337.0,442.8854,443.1031,442.7339,443.1031,32337.0
2021-11-29 14:00:00,468.13,468.15,467.8,467.96,27312.0,443.1031,443.122,442.7907,442.9422,27312.0
2021-11-29 14:10:00,467.96,468.07,467.76,467.84,30109.0,442.9422,443.0463,442.7529,442.8286,30109.0
2021-11-29 14:20:00,467.81,468.01,467.69,467.77,30623.0,442.8002,442.9895,442.6866,442.7623,30623.0
2021-11-29 14:30:00,467.82,467.86,467.29,467.42,55509.0,442.8097,442.8475,442.308,442.431,55509.0
2021-11-29 14:40:00,467.45,467.81,467.45,467.66,49641.0,442.4594,442.8002,442.4594,442.6582,49641.0
2021-11-29 14:50:00,467.67,467.92,467.39,467.6,79421.0,442.6677,442.9043,442.4026,442.6014,79421.0
2021-11-29 15:00:00,467.6,467.79,467.36,467.73,51887.0,442.6014,442.7813,442.3742,442.7245,51887.0
2021-11-29 15:10:00,467.69,468.24,467.64,467.97,65351.0,442.6866,443.2072,442.6393,442.9516,65351.0
2021-11-29 15:20:00,467.94,467.97,467.57,467.64,51880.0,442.9232,442.9516,442.573,442.6393,51880.0
2021-11-29 15:30:00,467.63,467.86,467.45,467.64,56085.0,442.6298,442.8475,442.4594,442.6393,56085.0
2021-11-29 15:40:00,467.64,467.64,467.03,467.28,120582.0,442.6393,442.6393,442.0619,442.2985,120582.0
2021-11-29 15:50:00,467.28,467.31,466.2,466.53,271901.0,442.2985,442.3269,441.2763,441.5886,271901.0
2021-11-30 09:30:00,463.83,464.68,462.97,463.46,276655.0,439.033,439.8375,438.2189,438.6827,276655.0
2021-11-30 09:40:00,463.58,464.23,463.21,463.31,154848.0,438.7963,439.4116,438.4461,438.5408,154848.0
2021-11-30 09:50:00,463.39,464.81,463.04,464.34,101258.0,438.6165,439.9606,438.2852,439.5157,101258.0
2021-11-30 10:00:00,464.24,465.77,464.1,465.56,165878.0,439.421,440.8692,439.2885,440.6705,165878.0
2021-11-30 10:10:00,465.5,465.75,464.81,464.84,95839.0,440.6137,440.8503,439.9606,439.989,95839.0
2021-11-30 10:20:00,464.9,464.9,464.02,464.67,70240.0,440.0458,440.0458,439.2128,439.8281,70240.0
2021-11-30 10:30:00,464.67,465.88,463.8,464.4,204913.0,439.8281,440.9734,439.0046,439.5725,204913.0
2021-11-30 10:40:00,464.43,464.91,462.58,462.71,104280.0,439.6009,440.0552,437.8498,437.9728,104280.0
2021-11-30 10:50:00,462.6,462.89,459.83,459.84,307651.0,437.8687,438.1432,435.2468,435.2563,307651.0
2021-11-30 11:00:00,459.86,460.35,458.96,460.17,340420.0,435.2752,435.739,434.4233,435.5686,340420.0
2021-11-30 11:10:00,460.2,461.68,459.72,460.93,169554.0,435.597,436.9979,435.1427,436.288,169554.0
2021-11-30 11:20:00,460.83,461.32,460.09,460.6,312554.0,436.1933,436.6572,435.4929,435.9756,312554.0
2021-11-30 11:30:00,460.48,460.97,459.71,459.98,180696.0,435.8621,436.3259,435.1332,435.3888,180696.0
2021-11-30 11:40:00,459.95,459.95,458.27,458.81,103864.0,435.3604,435.3604,433.7702,434.2813,103864.0
2021-11-30 11:50:00,458.79,459.16,458.05,459.1,95506.0,434.2624,434.6126,433.562,434.5558,95506.0
2021-11-30 12:00:00,459.01,459.01,457.78,457.99,97946.0,434.4706,434.4706,433.3064,433.5052,97946.0
2021-11-30 12:10:00,458.0,459.17,457.66,459.15,125009.0,433.5146,434.6221,433.1928,434.6032,125009.0
2021-11-30 12:20:00,459.14,459.67,458.67,459.47,85880.0,434.5937,435.0954,434.1488,434.9061,85880.0
2021-11-30 12:30:00,459.44,459.8,459.02,459.36,79482.0,434.8777,435.2184,434.4801,434.8019,79482.0
2021-11-30 12:40:00,459.54,459.83,458.97,459.2,83271.0,434.9723,435.2468,434.4328,434.6505,83271.0
2021-11-30 12:50:00,459.31,459.71,458.56,458.96,96269.0,434.7546,435.1332,434.0447,434.4233,96269.0
2021-11-30 13:00:00,458.98,459.2,458.35,458.53,84633.0,434.4423,434.6505,433.8459,434.0163,84633.0
2021-11-30 13:10:00,458.51,458.96,458.28,458.49,94319.0,433.9974,434.4233,433.7797,433.9784,94319.0
2021-11-30 13:20:00,458.5,459.14,458.24,458.95,180460.0,433.9879,434.5937,433.7418,434.4139,180460.0
2021-11-30 13:30:00,458.97,459.98,458.81,459.96,214227.0,434.4328,435.3888,434.2813,435.3699,214227.0
2021-11-30 13:40:00,459.94,460.01,459.63,459.87,243176.0,435.3509,435.4172,435.0575,435.2847,243176.0
2021-11-30 13:50:00,459.87,460.79,459.85,460.75,212353.0,435.2847,436.1555,435.2657,436.1176,212353.0
2021-11-30 14:00:00,460.74,460.92,460.2,460.85,182858.0,436.1082,436.2785,435.597,436.2123,182858.0
2021-11-30 14:10:00,460.86,461.07,460.48,460.81,121475.0,436.2217,436.4205,435.8621,436.1744,121475.0
2021-11-30 14:20:00,460.81,461.16,460.26,460.32,81985.0,436.1744,436.5057,435.6538,435.7106,81985.0
2021-11-30 14:30:00,460.26,460.74,460.08,460.32,78349.0,435.6538,436.1082,435.4834,435.7106,78349.0
2021-11-30 14:40:00,460.35,460.56,459.19,459.21,107285.0,435.739,435.9378,434.641,434.66,107285.0
2021-11-30 14:50:00,459.25,459.42,458.78,459.2,125080.0,434.6978,434.8587,434.2529,434.6505,125080.0
2021-11-30 15:00:00,459.16,459.5,458.68,458.73,98752.0,434.6126,434.9345,434.1583,434.2056,98752.0
2021-11-30 15:10:00,458.74,459.14,458.62,458.91,139107.0,434.2151,434.5937,434.1015,434.376,139107.0
2021-11-30 15:20:00,458.82,459.14,458.15,458.28,152405.0,434.2908,434.5937,433.6566,433.7797,152405.0
2021-11-30 15:30:00,458.31,459.08,458.14,458.43,193378.0,433.8081,434.5369,433.6472,433.9217,193378.0
2021-11-30 15:40:00,458.38,459.42,458.22,458.28,244781.0,433.8743,434.8587,433.7229,433.7797,244781.0
2021-11-30 15:50:00,458.21,458.66,457.13,457.77,753207.0,433.7134,434.1394,432.6912,433.2969,753207.0
2021-12-01 09:30:00,463.45,463.69,462.08,462.36,221551.0,438.6733,438.9004,437.3765,437.6416,221551.0
2021-12-01 09:40:00,462.34,463.39,462.28,462.79,106134.0,437.6226,438.6165,437.5658,438.0486,106134.0
2021-12-01 09:50:00,462.64,463.48,462.55,463.35,62201.0,437.9066,438.7017,437.8214,438.5786,62201.0
2021-12-01 10:00:00,463.43,464.73,463.41,464.65,99331.0,438.6543,439.8848,438.6354,439.8091,99331.0
2021-12-01 10:10:00,464.74,465.01,464.29,464.84,111708.0,439.8943,440.1499,439.4684,439.989,111708.0
2021-12-01 10:20:00,464.86,464.96,464.11,464.11,100054.0,440.0079,440.1026,439.298,439.298,100054.0
2021-12-01 10:30:00,464.23,464.71,463.64,463.64,144531.0,439.4116,439.8659,438.8531,438.8531,144531.0
2021-12-01 10:40:00,463.64,464.92,463.07,464.86,160830.0,438.8531,440.0647,438.3136,440.0079,160830.0
2021-12-01 10:50:00,464.87,465.39,464.68,465.27,210887.0,440.0174,440.5096,439.8375,440.396,210887.0
2021-12-01 11:00:00,465.31,465.41,465.03,465.31,167208.0,440.4338,440.5285,440.1688,440.4338,167208.0
2021-12-01 11:10:00,465.34,466.44,465.34,466.35,101798.0,440.4622,441.5034,440.4622,441.4182,101798.0
2021-12-01 11:20:00,466.35,466.51,466.08,466.08,51818.0,441.4182,441.5697,441.1627,441.1627,51818.0
2021-12-01 11:30:00,466.12,466.39,465.66,465.82,76808.0,441.2005,441.4561,440.7651,440.9166,76808.0
2021-12-01 11:40:00,465.84,465.97,465.19,465.61,66731.0,440.9355,441.0586,440.3203,440.7178,66731.0
2021-12-01 11:50:00,465.56,465.56,464.13,464.58,126629.0,440.6705,440.6705,439.3169,439.7429,126629.0
2021-12-01 12:00:00,464.5,465.21,464.25,464.83,133121.0,439.6671,440.3392,439.4305,439.9795,133121.0
2021-12-01 12:10:00,464.77,465.66,464.72,465.42,61083.0,439.9227,440.7651,439.8754,440.538,61083.0
2021-12-01 12:20:00,465.42,465.6,464.32,464.37,90526.0,440.538,440.7083,439.4968,439.5441,90526.0
2021-12-01 12:30:00,464.61,464.85,464.21,464.7,50978.0,439.7713,439.9984,439.3926,439.8565,50978.0
2021-12-01 12:40:00,464.69,464.82,464.18,464.24,40817.0,439.847,439.97,439.3643,439.421,40817.0
2021-12-01 12:50:00,464.24,464.24,462.13,462.37,85757.0,439.421,439.421,437.4238,437.651,85757.0
2021-12-01 13:00:00,462.23,462.99,461.17,461.44,131404.0,437.5185,438.2379,436.5152,436.7707,131404.0
2021-12-01 13:10:00,461.34,461.83,460.6,460.63,120669.0,436.6761,437.1399,435.9756,436.004,120669.0
2021-12-01 13:20:00,460.78,462.19,460.71,462.07,115062.0,436.146,437.4806,436.0798,437.3671,115062.0
2021-12-01 13:30:00,462.07,462.2,461.4,461.73,292256.0,437.3671,437.4901,436.7329,437.0452,292256.0
2021-12-01 13:40:00,461.78,461.87,459.23,459.35,255409.0,437.0926,437.1777,434.6789,434.7925,255409.0
2021-12-01 13:50:00,459.37,461.12,459.37,460.96,134849.0,434.8114,436.4678,434.8114,436.3164,134849.0
2021-12-01 14:00:00,460.88,461.14,459.86,459.88,129813.0,436.2407,436.4868,435.2752,435.2941,129813.0
2021-12-01 14:10:00,459.96,459.97,458.67,458.78,111680.0,435.3699,435.3793,434.1488,434.2529,111680.0
2021-12-01 14:20:00,458.97,460.7,458.96,460.51,76815.0,434.4328,436.0703,434.4233,435.8905,76815.0
2021-12-01 14:30:00,460.47,461.19,459.87,460.53,111786.0,435.8526,436.5341,435.2847,435.9094,111786.0
2021-12-01 14:40:00,460.55,460.59,459.59,460.32,95209.0,435.9283,435.9662,435.0196,435.7106,95209.0
2021-12-01 14:50:00,460.24,460.64,459.16,459.32,110198.0,435.6349,436.0135,434.6126,434.7641,110198.0
2021-12-01 15:00:00,459.38,459.61,457.6,457.7,141919.0,434.8209,435.0386,433.136,433.2307,141919.0
2021-12-01 15:10:00,457.69,458.15,456.58,456.74,168778.0,433.2212,433.6566,432.1706,432.322,168778.0
2021-12-01 15:20:00,456.73,456.85,454.97,455.64,281637.0,432.3125,432.4261,430.6466,431.2808,281637.0
2021-12-01 15:30:00,455.6,456.61,454.98,456.38,189251.0,431.243,432.199,430.6561,431.9813,189251.0
2021-12-01 15:40:00,456.35,457.16,455.31,455.44,212795.0,431.9529,432.7196,430.9685,431.0915,212795.0
2021-12-01 15:50:00,455.47,455.49,452.07,452.31,383314.0,431.1199,431.1388,427.9017,428.1288,383314.0
2021-12-02 09:30:00,452.52,455.29,452.11,455.29,338467.0,428.3276,430.9495,427.9395,430.9495,338467.0
2021-12-02 09:40:00,455.38,456.79,454.9,456.39,136574.0,431.0347,432.3693,430.5804,431.9907,136574.0
2021-12-02 09:50:00,456.41,457.69,456.18,457.67,365919.0,432.0096,433.2212,431.7919,433.2023,365919.0
2021-12-02 10:00:00,457.65,458.13,456.44,456.62,188206.0,433.1834,433.6377,432.038,432.2084,188206.0
2021-12-02 10:10:00,456.64,456.77,455.53,455.78,174739.0,432.2274,432.3504,431.1767,431.4133,174739.0
2021-12-02 10:20:00,455.79,457.11,455.39,456.76,194882.0,431.4228,432.6722,431.0442,432.3409,194882.0
2021-12-02 10:30:00,456.66,457.29,454.27,454.55,235293.0,432.2463,432.8426,429.9841,430.2491,235293.0
2021-12-02 10:40:00,454.72,455.55,453.77,455.29,198209.0,430.41,431.1956,429.5108,430.9495,198209.0
2021-12-02 10:50:00,455.5,456.78,454.58,456.7,124159.0,431.1483,432.3599,430.2775,432.2841,124159.0
2021-12-02 11:00:00,456.69,457.75,455.97,457.6,192465.0,432.2747,433.278,431.5932,433.136,192465.0
2021-12-02 11:10:00,457.61,458.21,456.91,457.95,177254.0,433.1455,433.7134,432.4829,433.4673,177254.0
2021-12-02 11:20:00,457.92,458.66,457.78,458.13,140872.0,433.4389,434.1394,433.3064,433.6377,140872.0
2021-12-02 11:30:00,458.17,458.39,456.17,457.07,210256.0,433.6756,433.8838,431.7825,432.6344,210256.0
2021-12-02 11:40:00,457.09,458.04,456.49,457.76,189715.0,432.6533,433.5525,432.0854,433.2875,189715.0
2021-12-02 11:50:00,457.75,458.82,457.19,458.52,125181.0,433.278,434.2908,432.7479,434.0068,125181.0
2021-12-02 12:00:00,458.51,459.39,458.12,459.34,134175.0,433.9974,434.8303,433.6282,434.783,134175.0
2021-12-02 12:10:00,459.31,459.73,459.12,459.54,99857.0,434.7546,435.1522,434.5748,434.9723,99857.0
2021-12-02 12:20:00,459.64,460.13,459.62,460.02,83462.0,435.067,435.5308,435.048,435.4267,83462.0
2021-12-02 12:30:00,460.05,460.19,458.89,459.41,80999.0,435.455,435.5876,434.3571,434.8493,80999.0
2021-12-02 12:40:00,459.44,460.17,459.15,460.16,56652.0,434.8777,435.5686,434.6032,435.5592,56652.0
2021-12-02 12:50:00,460.16,460.16,459.18,459.48,91316.0,435.5592,435.5592,434.6316,434.9155,91316.0
2021-12-02 13:00:00,459.53,459.85,458.36,459.09,154724.0,434.9628,435.2657,433.8554,434.5464,154724.0
2021-12-02 13:10:00,459.14,459.87,458.8,459.42,96740.0,434.5937,435.2847,434.2719,434.8587,96740.0
2021-12-02 13:20:00,459.48,459.48,458.2,458.47,95742.0,434.9155,434.9155,433.704,433.9595,95742.0
2021-12-02 13:30:00,458.48,459.42,457.98,459.38,176647.0,433.969,434.8587,433.4957,434.8209,176647.0
2021-12-02 13:40:00,459.39,459.56,458.29,458.66,110318.0,434.8303,434.9912,433.7891,434.1394,110318.0
2021-12-02 13:50:00,458.62,460.17,458.22,460.09,150492.0,434.1015,435.5686,433.7229,435.4929,150492.0
2021-12-02 14:00:00,460.08,460.29,459.48,459.9,179378.0,435.4834,435.6822,434.9155,435.3131,179378.0
2021-12-02 14:10:00,459.95,460.35,459.37,460.2,151573.0,435.3604,435.739,434.8114,435.597,151573.0
2021-12-02 14:20:00,460.16,460.52,459.67,460.45,78784.0,435.5592,435.8999,435.0954,435.8337,78784.0
2021-12-02 14:30:00,460.43,460.53,459.74,460.11,77438.0,435.8147,435.9094,435.1616,435.5118,77438.0
2021-12-02 14:40:00,460.19,460.29,459.32,459.33,96256.0,435.5876,435.6822,434.7641,434.7735,96256.0
2021-12-02 14:50:00,459.38,460.05,458.96,459.55,198549.0,434.8209,435.455,434.4233,434.9818,198549.0
2021-12-02 15:00:00,459.67,460.35,459.57,460.03,104686.0,435.0954,435.739,435.0007,435.4361,104686.0
2021-12-02 15:10:00,460.05,460.05,458.82,459.32,134993.0,435.455,435.455,434.2908,434.7641,134993.0
2021-12-02 15:20:00,459.31,459.76,458.93,459.36,210133.0,434.7546,435.1806,434.3949,434.8019,210133.0
2021-12-02 15:30:00,459.32,460.39,459.3,460.23,127722.0,434.7641,435.7769,434.7451,435.6254,127722.0
2021-12-02 15:40:00,460.2,460.88,459.57,460.27,285590.0,435.597,436.2407,435.0007,435.6633,285590.0
2021-12-02 15:50:00,460.25,460.25,458.04,459.25,532803.0,435.6444,435.6444,433.5525,434.6978,532803.0
2021-12-03 09:30:00,460.96,462.09,459.97,460.03,205685.0,436.3164,437.386,435.3793,435.4361,205685.0
2021-12-03 09:40:00,460.04,460.5,458.72,458.72,103510.0,435.4456,435.881,434.1962,434.1962,103510.0
2021-12-03 09:50:00,458.76,459.18,456.96,456.98,133656.0,434.234,434.6316,432.5302,432.5492,133656.0
2021-12-03 10:00:00,457.28,457.88,455.57,455.58,113254.0,432.8331,433.4011,431.2146,431.224,113254.0
2021-12-03 10:10:00,455.55,457.32,455.38,456.74,265876.0,431.1956,432.871,431.0347,432.322,265876.0
2021-12-03 10:20:00,456.79,457.73,456.06,457.39,82548.0,432.3693,433.2591,431.6784,432.9373,82548.0
2021-12-03 10:30:00,457.32,457.32,455.24,455.91,117182.0,432.871,432.871,430.9022,431.5364,117182.0
2021-12-03 10:40:00,455.97,456.0,453.51,453.91,103206.0,431.5932,431.6216,429.2647,429.6433,103206.0
2021-12-03 10:50:00,453.91,454.82,453.42,454.0,90475.0,429.6433,430.5047,429.1795,429.7285,90475.0
2021-12-03 11:00:00,453.63,454.6,452.93,453.68,160495.0,429.3783,430.2964,428.7157,429.4256,160495.0
2021-12-03 11:10:00,453.65,454.37,453.0,453.17,139121.0,429.3972,430.0787,428.782,428.9429,139121.0
2021-12-03 11:20:00,453.08,455.14,452.94,454.93,120258.0,428.8577,430.8075,428.7252,430.6088,120258.0
2021-12-03 11:30:00,454.94,455.39,454.3,454.59,143390.0,430.6182,431.0442,430.0125,430.2869,143390.0
2021-12-03 11:40:00,454.67,454.83,452.99,453.52,132325.0,430.3627,430.5141,428.7725,429.2742,132325.0
2021-12-03 11:50:00,453.48,453.54,452.21,452.27,151691.0,429.2363,429.2931,428.0342,428.091,151691.0
2021-12-03 12:00:00,452.32,452.88,451.92,452.8,131059.0,428.1383,428.6684,427.7597,428.5926,131059.0
2021-12-03 12:10:00,452.78,453.77,452.52,453.61,122733.0,428.5737,429.5108,428.3276,429.3593,122733.0
2021-12-03 12:20:00,453.62,454.33,453.27,454.03,205616.0,429.3688,430.0408,429.0375,429.7569,205616.0
2021-12-03 12:30:00,454.07,454.77,452.9,454.69,108404.0,429.7947,430.4573,428.6873,430.3816,108404.0
2021-12-03 12:40:00,454.74,455.03,453.66,454.08,174771.0,430.4289,430.7034,429.4067,429.8042,174771.0
2021-12-03 12:50:00,454.0,454.51,453.16,453.58,122444.0,429.7285,430.2112,428.9334,429.3309,122444.0
2021-12-03 13:00:00,453.57,454.17,452.93,454.09,154861.0,429.3215,429.8894,428.7157,429.8137,154861.0
2021-12-03 13:10:00,454.12,454.72,453.55,454.54,106342.0,429.8421,430.41,429.3025,430.2396,106342.0
2021-12-03 13:20:00,454.67,454.91,453.79,453.85,104115.0,430.3627,430.5898,429.5297,429.5865,104115.0
2021-12-03 13:30:00,453.78,453.87,452.59,452.75,89790.0,429.5203,429.6054,428.3939,428.5453,89790.0
2021-12-03 13:40:00,452.86,453.22,452.11,452.54,124495.0,428.6494,428.9902,427.9395,428.3465,124495.0
2021-12-03 13:50:00,452.52,453.13,452.27,452.3,111027.0,428.3276,428.905,428.091,428.1194,111027.0
2021-12-03 14:00:00,452.26,452.95,451.85,452.32,121856.0,428.0815,428.7346,427.6934,428.1383,121856.0
2021-12-03 14:10:00,452.31,452.84,451.73,451.78,134856.0,428.1288,428.6305,427.5798,427.6272,134856.0
2021-12-03 14:20:00,451.78,453.27,451.21,452.55,167649.0,427.6272,429.0375,427.0876,428.356,167649.0
2021-12-03 14:30:00,452.62,452.84,451.33,451.56,133139.0,428.4223,428.6305,427.2012,427.4189,133139.0
2021-12-03 14:40:00,451.53,452.65,451.53,451.94,135723.0,427.3905,428.4507,427.3905,427.7786,135723.0
2021-12-03 14:50:00,451.89,452.31,451.32,451.45,145167.0,427.7313,428.1288,427.1918,427.3148,145167.0
2021-12-03 15:00:00,451.42,452.38,450.74,451.0,210285.0,427.2864,428.1951,426.6428,426.8889,210285.0
2021-12-03 15:10:00,451.03,452.15,451.03,451.56,137874.0,426.9173,427.9774,426.9173,427.4189,137874.0
2021-12-03 15:20:00,451.69,453.57,451.66,452.88,196882.0,427.542,429.3215,427.5136,428.6684,196882.0
2021-12-03 15:30:00,452.89,454.23,452.72,452.91,171251.0,428.6778,429.9462,428.5169,428.6968,171251.0
2021-12-03 15:40:00,452.92,453.28,451.61,452.28,296797.0,428.7062,429.047,427.4663,428.1004,296797.0
2021-12-03 15:50:00,452.3,455.45,452.03,455.2,362102.0,428.1194,431.101,427.8638,430.8643,362102.0
2021-12-06 09:30:00,457.91,458.52,455.38,455.8,321442.0,433.4295,434.0068,431.0347,431.4323,321442.0
2021-12-06 09:40:00,455.76,458.1,455.45,457.47,194815.0,431.3944,433.6093,431.101,433.013,194815.0
2021-12-06 09:50:00,457.46,458.2,456.73,458.06,182897.0,433.0035,433.704,432.3125,433.5714,182897.0
2021-12-06 10:00:00,458.04,458.2,456.67,457.82,260241.0,433.5525,433.704,432.2557,433.3443,260241.0
2021-12-06 10:10:00,457.74,460.03,457.61,459.61,290162.0,433.2685,435.4361,433.1455,435.0386,290162.0
2021-12-06 10:20:00,459.61,460.12,459.34,459.93,168298.0,435.0386,435.5213,434.783,435.3415,168298.0
2021-12-06 10:30:00,459.93,460.2,459.01,459.65,101040.0,435.3415,435.597,434.4706,435.0764,101040.0
2021-12-06 10:40:00,459.65,460.04,458.72,459.29,126235.0,435.0764,435.4456,434.1962,434.7357,126235.0
2021-12-06 10:50:00,459.27,460.22,458.64,460.14,175336.0,434.7167,435.616,434.1204,435.5402,175336.0
2021-12-06 11:00:00,460.19,460.26,459.37,459.52,125553.0,435.5876,435.6538,434.8114,434.9534,125553.0
2021-12-06 11:10:00,459.59,459.92,458.35,459.42,130893.0,435.0196,435.332,433.8459,434.8587,130893.0
2021-12-06 11:20:00,459.34,459.64,458.92,459.3,165544.0,434.783,435.067,434.3855,434.7451,165544.0
2021-12-06 11:30:00,459.32,459.88,458.76,459.6,113978.0,434.7641,435.2941,434.234,435.0291,113978.0
2021-12-06 11:40:00,459.63,460.08,458.9,459.01,76766.0,435.0575,435.4834,434.3665,434.4706,76766.0
2021-12-06 11:50:00,459.01,459.42,458.84,459.18,73217.0,434.4706,434.8587,434.3097,434.6316,73217.0
2021-12-06 12:00:00,459.24,459.7,459.09,459.6,82808.0,434.6884,435.1238,434.5464,435.0291,82808.0
2021-12-06 12:10:00,459.57,460.4,459.42,460.32,97705.0,435.0007,435.7863,434.8587,435.7106,97705.0
2021-12-06 12:20:00,460.31,460.73,460.17,460.52,80565.0,435.7011,436.0987,435.5686,435.8999,80565.0
2021-12-06 12:30:00,460.52,460.88,460.4,460.55,47651.0,435.8999,436.2407,435.7863,435.9283,47651.0
2021-12-06 12:40:00,460.52,460.97,460.21,460.92,30017.0,435.8999,436.3259,435.6065,436.2785,30017.0
2021-12-06 12:50:00,460.9,461.46,460.75,461.44,51723.0,436.2596,436.7897,436.1176,436.7707,51723.0
2021-12-06 13:00:00,461.48,461.78,461.13,461.52,42221.0,436.8086,437.0926,436.4773,436.8465,42221.0
2021-12-06 13:10:00,461.58,461.7,461.24,461.55,36907.0,436.9033,437.0168,436.5814,436.8749,36907.0
2021-12-06 13:20:00,461.47,462.48,461.16,462.14,84688.0,436.7991,437.7551,436.5057,437.4333,84688.0
2021-12-06 13:30:00,462.23,462.26,461.86,462.01,84229.0,437.5185,437.5469,437.1683,437.3103,84229.0
2021-12-06 13:40:00,462.01,462.33,461.88,462.25,63974.0,437.3103,437.6132,437.1872,437.5374,63974.0
2021-12-06 13:50:00,462.22,462.37,461.97,462.2,78090.0,437.509,437.651,437.2724,437.4901,78090.0
2021-12-06 14:00:00,462.2,462.62,461.88,461.95,99352.0,437.4901,437.8877,437.1872,437.2535,99352.0
2021-12-06 14:10:00,461.97,462.44,461.97,462.11,93672.0,437.2724,437.7173,437.2724,437.4049,93672.0
2021-12-06 14:20:00,462.08,462.28,461.92,462.02,81143.0,437.3765,437.5658,437.2251,437.3197,81143.0
2021-12-06 14:30:00,462.05,462.33,461.81,461.84,63971.0,437.3481,437.6132,437.121,437.1494,63971.0
2021-12-06 14:40:00,461.83,461.9,460.88,461.0,100268.0,437.1399,437.2061,436.2407,436.3543,100268.0
2021-12-06 14:50:00,460.99,460.99,460.59,460.7,60790.0,436.3448,436.3448,435.9662,436.0703,60790.0
2021-12-06 15:00:00,460.67,461.17,460.37,460.82,83785.0,436.0419,436.5152,435.7579,436.1839,83785.0
2021-12-06 15:10:00,460.73,461.43,460.52,461.4,66395.0,436.0987,436.7613,435.8999,436.7329,66395.0
2021-12-06 15:20:00,461.38,461.43,460.42,460.73,90140.0,436.7139,436.7613,435.8053,436.0987,90140.0
2021-12-06 15:30:00,460.82,461.11,460.41,460.8,79957.0,436.1839,436.4584,435.7958,436.165,79957.0
2021-12-06 15:40:00,460.75,461.15,460.15,460.59,124209.0,436.1176,436.4962,435.5497,435.9662,124209.0
2021-12-06 15:50:00,460.61,461.36,460.29,460.63,261689.0,435.9851,436.695,435.6822,436.004,261689.0
2021-12-07 09:30:00,466.28,467.45,466.23,466.96,238977.0,441.352,442.4594,441.3047,441.9956,238977.0
2021-12-07 09:40:00,466.99,468.29,466.84,468.29,146542.0,442.024,443.2545,441.882,443.2545,146542.0
2021-12-07 09:50:00,468.32,469.11,468.04,469.11,129379.0,443.2829,444.0307,443.0179,444.0307,129379.0
2021-12-07 10:00:00,469.16,469.32,468.85,469.32,145840.0,444.078,444.2295,443.7846,444.2295,145840.0
2021-12-07 10:10:00,469.32,469.96,469.25,469.82,107974.0,444.2295,444.8352,444.1632,444.7027,107974.0
2021-12-07 10:20:00,469.84,470.02,469.38,469.38,83830.0,444.7217,444.892,444.2863,444.2863,83830.0
2021-12-07 10:30:00,469.45,469.95,469.45,469.81,86944.0,444.3525,444.8258,444.3525,444.6933,86944.0
2021-12-07 10:40:00,469.81,470.38,469.79,470.24,119867.0,444.6933,445.2328,444.6743,445.1003,119867.0
2021-12-07 10:50:00,470.3,470.65,470.16,470.37,66779.0,445.1571,445.4884,445.0246,445.2233,66779.0
2021-12-07 11:00:00,470.38,470.75,470.38,470.66,95141.0,445.2328,445.583,445.2328,445.4978,95141.0
2021-12-07 11:10:00,470.71,470.72,469.96,470.24,102203.0,445.5451,445.5546,444.8352,445.1003,102203.0
2021-12-07 11:20:00,470.29,470.32,469.93,470.18,121388.0,445.1476,445.176,444.8068,445.0435,121388.0
2021-12-07 11:30:00,470.18,470.47,469.9,470.38,114030.0,445.0435,445.318,444.7785,445.2328,114030.0
2021-12-07 11:40:00,470.41,470.48,469.96,470.0,58174.0,445.2612,445.3274,444.8352,444.8731,58174.0
2021-12-07 11:50:00,470.0,470.27,469.97,470.03,79433.0,444.8731,445.1287,444.8447,444.9015,79433.0
2021-12-07 12:00:00,470.02,470.31,469.96,470.09,75291.0,444.892,445.1665,444.8352,444.9583,75291.0
2021-12-07 12:10:00,470.09,470.3,469.84,469.91,75379.0,444.9583,445.1571,444.7217,444.7879,75379.0
2021-12-07 12:20:00,469.94,470.15,469.88,469.99,88790.0,444.8163,445.0151,444.7595,444.8636,88790.0
2021-12-07 12:30:00,470.01,470.26,470.01,470.26,68945.0,444.8826,445.1192,444.8826,445.1192,68945.0
2021-12-07 12:40:00,470.25,470.26,470.08,470.23,105327.0,445.1097,445.1192,444.9488,445.0908,105327.0
2021-12-07 12:50:00,470.24,470.55,470.19,470.52,63250.0,445.1003,445.3937,445.0529,445.3653,63250.0
2021-12-07 13:00:00,470.5,470.5,469.96,470.0,67809.0,445.3464,445.3464,444.8352,444.8731,67809.0
2021-12-07 13:10:00,470.0,470.19,469.68,470.18,57067.0,444.8731,445.0529,444.5702,445.0435,57067.0
2021-12-07 13:20:00,470.16,470.25,470.02,470.11,46414.0,445.0246,445.1097,444.892,444.9772,46414.0
2021-12-07 13:30:00,470.13,470.23,470.01,470.2,63945.0,444.9962,445.0908,444.8826,445.0624,63945.0
2021-12-07 13:40:00,470.21,470.43,470.15,470.4,70319.0,445.0719,445.2801,445.0151,445.2517,70319.0
2021-12-07 13:50:00,470.4,470.69,470.32,470.37,83403.0,445.2517,445.5262,445.176,445.2233,83403.0
2021-12-07 14:00:00,470.38,470.38,470.0,470.18,85507.0,445.2328,445.2328,444.8731,445.0435,85507.0
2021-12-07 14:10:00,470.18,470.29,470.08,470.17,65481.0,445.0435,445.1476,444.9488,445.034,65481.0
2021-12-07 14:20:00,470.14,470.43,470.03,470.21,75357.0,445.0056,445.2801,444.9015,445.0719,75357.0
2021-12-07 14:30:00,470.22,470.22,469.72,469.89,88161.0,445.0813,445.0813,444.6081,444.769,88161.0
2021-12-07 14:40:00,469.91,470.2,469.83,470.08,81405.0,444.7879,445.0624,444.7122,444.9488,81405.0
2021-12-07 14:50:00,470.07,470.33,469.95,470.08,80723.0,444.9394,445.1855,444.8258,444.9488,80723.0
2021-12-07 15:00:00,470.04,470.41,469.91,470.1,65362.0,444.911,445.2612,444.7879,444.9678,65362.0
2021-12-07 15:10:00,470.13,470.15,469.71,469.81,105039.0,444.9962,445.0151,444.5986,444.6933,105039.0
2021-12-07 15:20:00,469.82,469.93,469.18,469.18,102241.0,444.7027,444.8068,444.0969,444.0969,102241.0
2021-12-07 15:30:00,469.18,469.42,468.71,468.75,218115.0,444.0969,444.3241,443.6521,443.6899,218115.0
2021-12-07 15:40:00,468.76,469.19,468.68,468.88,96339.0,443.6994,444.1064,443.6237,443.813,96339.0
2021-12-07 15:50:00,468.88,470.17,468.14,470.16,568830.0,443.813,445.034,443.1125,445.0246,568830.0
2021-12-08 09:30:00,470.6,470.84,469.44,469.54,437364.0,445.441,445.6682,444.343,444.4377,437364.0
2021-12-08 09:40:00,469.5,470.71,469.5,470.68,122984.0,444.3998,445.5451,444.3998,445.5168,122984.0
2021-12-08 09:50:00,470.73,471.17,469.89,470.03,92288.0,445.5641,445.9806,444.769,444.9015,92288.0
2021-12-08 10:00:00,469.98,470.62,469.75,469.93,100868.0,444.8542,445.46,444.6365,444.8068,100868.0
2021-12-08 10:10:00,469.95,470.41,469.91,470.13,138337.0,444.8258,445.2612,444.7879,444.9962,138337.0
2021-12-08 10:20:00,470.22,470.68,469.29,469.34,178223.0,445.0813,445.5168,444.2011,444.2484,178223.0
2021-12-08 10:30:00,469.35,470.13,469.34,469.56,74388.0,444.2579,444.9962,444.2484,444.4566,74388.0
2021-12-08 10:40:00,469.5,469.78,469.05,469.57,51064.0,444.3998,444.6649,443.9739,444.4661,51064.0
2021-12-08 10:50:00,469.54,469.62,468.91,468.95,54551.0,444.4377,444.5134,443.8414,443.8792,54551.0
2021-12-08 11:00:00,468.97,469.27,468.71,469.24,53854.0,443.8982,444.1821,443.6521,444.1537,53854.0
2021-12-08 11:10:00,469.22,469.59,469.18,469.36,86471.0,444.1348,444.485,444.0969,444.2673,86471.0
2021-12-08 11:20:00,469.3,469.82,469.2,469.81,121183.0,444.2105,444.7027,444.1159,444.6933,121183.0
2021-12-08 11:30:00,469.8,470.02,469.36,469.51,66619.0,444.6838,444.892,444.2673,444.4093,66619.0
2021-12-08 11:40:00,469.54,469.98,469.45,469.86,46774.0,444.4377,444.8542,444.3525,444.7406,46774.0
2021-12-08 11:50:00,469.87,470.16,469.74,469.99,47975.0,444.7501,445.0246,444.627,444.8636,47975.0
2021-12-08 12:00:00,469.98,470.06,469.72,469.92,39993.0,444.8542,444.9299,444.6081,444.7974,39993.0
2021-12-08 12:10:00,469.89,470.1,469.72,469.79,65503.0,444.769,444.9678,444.6081,444.6743,65503.0
2021-12-08 12:20:00,469.76,469.76,469.37,469.71,25486.0,444.6459,444.6459,444.2768,444.5986,25486.0
2021-12-08 12:30:00,469.75,470.0,469.67,470.0,33206.0,444.6365,444.8731,444.5607,444.8731,33206.0
2021-12-08 12:40:00,469.95,470.4,469.94,470.18,24150.0,444.8258,445.2517,444.8163,445.0435,24150.0
2021-12-08 12:50:00,470.18,470.37,470.15,470.15,15013.0,445.0435,445.2233,445.0151,445.0151,15013.0
2021-12-08 13:00:00,470.16,470.27,470.04,470.22,30935.0,445.0246,445.1287,444.911,445.0813,30935.0
2021-12-08 13:10:00,470.27,470.52,470.08,470.48,20088.0,445.1287,445.3653,444.9488,445.3274,20088.0
2021-12-08 13:20:00,470.48,470.48,470.28,470.47,35725.0,445.3274,445.3274,445.1381,445.318,35725.0
2021-12-08 13:30:00,470.46,470.59,470.25,470.51,145323.0,445.3085,445.4316,445.1097,445.3558,145323.0
2021-12-08 13:40:00,470.49,470.89,470.48,470.79,172512.0,445.3369,445.7155,445.3274,445.6209,172512.0
2021-12-08 13:50:00,470.79,470.84,470.48,470.54,70471.0,445.6209,445.6682,445.3274,445.3842,70471.0
2021-12-08 14:00:00,470.54,470.79,470.44,470.63,61738.0,445.3842,445.6209,445.2896,445.4694,61738.0
2021-12-08 14:10:00,470.6,470.62,470.11,470.4,66334.0,445.441,445.46,444.9772,445.2517,66334.0
2021-12-08 14:20:00,470.34,470.75,470.22,470.75,61976.0,445.1949,445.583,445.0813,445.583,61976.0
2021-12-08 14:30:00,470.72,470.8,470.48,470.52,66532.0,445.5546,445.6303,445.3274,445.3653,66532.0
2021-12-08 14:40:00,470.55,470.71,470.45,470.54,42496.0,445.3937,445.5451,445.299,445.3842,42496.0
2021-12-08 14:50:00,470.53,471.04,470.53,471.02,47088.0,445.3748,445.8575,445.3748,445.8386,47088.0
2021-12-08 15:00:00,470.99,471.11,470.74,470.9,63088.0,445.8102,445.9238,445.5735,445.725,63088.0
2021-12-08 15:10:00,470.88,471.18,470.87,470.96,52755.0,445.7061,445.99,445.6966,445.7818,52755.0
2021-12-08 15:20:00,470.98,471.41,470.95,471.37,185231.0,445.8007,446.2077,445.7723,446.1699,185231.0
2021-12-08 15:30:00,471.34,471.46,471.15,471.15,71671.0,446.1415,446.2551,445.9616,445.9616,71671.0
2021-12-08 15:40:00,471.19,471.38,471.01,471.3,73190.0,445.9995,446.1793,445.8291,446.1036,73190.0
2021-12-08 15:50:00,471.3,471.9,471.3,471.45,162278.0,446.1036,446.6715,446.1036,446.2456,162278.0
2021-12-09 09:30:00,470.05,470.94,469.82,470.73,285612.0,444.9204,445.7629,444.7027,445.5641,285612.0
2021-12-09 09:40:00,470.72,470.86,470.17,470.17,84924.0,445.5546,445.6871,445.034,445.034,84924.0
2021-12-09 09:50:00,470.22,470.44,469.72,470.18,59162.0,445.0813,445.2896,444.6081,445.0435,59162.0
2021-12-09 10:00:00,470.16,470.72,469.92,470.29,61621.0,445.0246,445.5546,444.7974,445.1476,61621.0
2021-12-09 10:10:00,470.26,470.51,470.12,470.41,59126.0,445.1192,445.3558,444.9867,445.2612,59126.0
2021-12-09 10:20:00,470.46,470.6,469.39,469.42,84807.0,445.3085,445.441,444.2957,444.3241,84807.0
2021-12-09 10:30:00,469.38,469.65,468.93,469.2,68704.0,444.2863,444.5418,443.8603,444.1159,68704.0
2021-12-09 10:40:00,469.22,470.11,469.05,470.05,82108.0,444.1348,444.9772,443.9739,444.9204,82108.0
2021-12-09 10:50:00,470.05,470.17,469.72,470.05,38902.0,444.9204,445.034,444.6081,444.9204,38902.0
2021-12-09 11:00:00,470.12,470.21,469.72,470.09,34563.0,444.9867,445.0719,444.6081,444.9583,34563.0
2021-12-09 11:10:00,470.05,470.19,469.49,469.85,40701.0,444.9204,445.0529,444.3904,444.7311,40701.0
2021-12-09 11:20:00,469.88,470.54,469.66,470.52,39701.0,444.7595,445.3842,444.5513,445.3653,39701.0
2021-12-09 11:30:00,470.48,470.74,470.22,470.34,62490.0,445.3274,445.5735,445.0813,445.1949,62490.0
2021-12-09 11:40:00,470.35,470.39,469.78,469.79,25316.0,445.2044,445.2423,444.6649,444.6743,25316.0
2021-12-09 11:50:00,469.8,470.06,469.73,469.84,67616.0,444.6838,444.9299,444.6175,444.7217,67616.0
2021-12-09 12:00:00,469.89,470.06,469.55,469.9,38001.0,444.769,444.9299,444.4472,444.7785,38001.0
2021-12-09 12:10:00,469.84,470.16,469.77,469.88,28361.0,444.7217,445.0246,444.6554,444.7595,28361.0
2021-12-09 12:20:00,469.83,470.22,469.83,470.0,18934.0,444.7122,445.0813,444.7122,444.8731,18934.0
2021-12-09 12:30:00,469.99,470.49,469.93,470.45,26112.0,444.8636,445.3369,444.8068,445.299,26112.0
2021-12-09 12:40:00,470.46,470.72,470.33,470.66,29983.0,445.3085,445.5546,445.1855,445.4978,29983.0
2021-12-09 12:50:00,470.65,470.87,470.58,470.85,23754.0,445.4884,445.6966,445.4221,445.6777,23754.0
2021-12-09 13:00:00,470.78,470.81,470.38,470.56,53946.0,445.6114,445.6398,445.2328,445.4032,53946.0
2021-12-09 13:10:00,470.61,470.8,470.46,470.73,31683.0,445.4505,445.6303,445.3085,445.5641,31683.0
2021-12-09 13:20:00,470.7,470.7,470.34,470.4,51087.0,445.5357,445.5357,445.1949,445.2517,51087.0
2021-12-09 13:30:00,470.39,471.0,470.39,470.91,37272.0,445.2423,445.8196,445.2423,445.7345,37272.0
2021-12-09 13:40:00,470.88,470.88,469.92,470.0,64045.0,445.7061,445.7061,444.7974,444.8731,64045.0
2021-12-09 13:50:00,469.89,470.55,469.8,470.32,62419.0,444.769,445.3937,444.6838,445.176,62419.0
2021-12-09 14:00:00,470.35,470.52,470.2,470.29,43083.0,445.2044,445.3653,445.0624,445.1476,43083.0
2021-12-09 14:10:00,470.41,470.42,469.94,470.25,34597.0,445.2612,445.2707,444.8163,445.1097,34597.0
2021-12-09 14:20:00,470.27,470.6,469.92,470.02,52754.0,445.1287,445.441,444.7974,444.892,52754.0
2021-12-09 14:30:00,470.01,470.13,469.75,469.9,43521.0,444.8826,444.9962,444.6365,444.7785,43521.0
2021-12-09 14:40:00,469.9,469.96,469.55,469.65,45659.0,444.7785,444.8352,444.4472,444.5418,45659.0
2021-12-09 14:50:00,469.69,469.73,469.06,469.35,80193.0,444.5797,444.6175,443.9834,444.2579,80193.0
2021-12-09 15:00:00,469.31,469.88,468.88,468.88,105463.0,444.22,444.7595,443.813,443.813,105463.0
2021-12-09 15:10:00,468.87,469.18,468.52,468.75,106678.0,443.8035,444.0969,443.4722,443.6899,106678.0
2021-12-09 15:20:00,468.83,468.94,468.21,468.71,87668.0,443.7657,443.8698,443.1788,443.6521,87668.0
2021-12-09 15:30:00,468.69,469.18,468.62,469.04,77924.0,443.6331,444.0969,443.5669,443.9644,77924.0
2021-12-09 15:40:00,468.94,469.59,468.87,469.37,95771.0,443.8698,444.485,443.8035,444.2768,95771.0
2021-12-09 15:50:00,469.33,469.42,468.04,468.22,268452.0,444.2389,444.3241,443.0179,443.1883,268452.0
2021-12-10 09:30:00,471.14,471.94,470.88,471.79,172587.0,445.9522,446.7094,445.7061,446.5674,172587.0
2021-12-10 09:40:00,471.87,472.0,470.43,470.5,104546.0,446.6431,446.7662,445.2801,445.3464,104546.0
2021-12-10 09:50:00,470.55,471.02,470.05,470.27,94836.0,445.3937,445.8386,444.9204,445.1287,94836.0
2021-12-10 10:00:00,470.25,470.96,470.17,470.68,81686.0,445.1097,445.7818,445.034,445.5168,81686.0
2021-12-10 10:10:00,470.75,471.42,470.2,471.34,106174.0,445.583,446.2172,445.0624,446.1415,106174.0
2021-12-10 10:20:00,471.31,471.4,470.88,471.3,93840.0,446.1131,446.1983,445.7061,446.1036,93840.0
2021-12-10 10:30:00,471.31,471.46,469.62,469.98,80608.0,446.1131,446.2551,444.5134,444.8542,80608.0
2021-12-10 10:40:00,469.83,470.05,469.31,469.32,84350.0,444.7122,444.9204,444.22,444.2295,84350.0
2021-12-10 10:50:00,469.33,469.94,469.26,469.9,55995.0,444.2389,444.8163,444.1727,444.7785,55995.0
2021-12-10 11:00:00,469.84,470.01,468.42,468.62,92054.0,444.7217,444.8826,443.3776,443.5669,92054.0
2021-12-10 11:10:00,468.62,469.42,468.5,469.23,149905.0,443.5669,444.3241,443.4533,444.1443,149905.0
2021-12-10 11:20:00,469.17,469.92,469.1,469.9,59843.0,444.0875,444.7974,444.0212,444.7785,59843.0
2021-12-10 11:30:00,469.89,469.98,469.45,469.82,63205.0,444.769,444.8542,444.3525,444.7027,63205.0
2021-12-10 11:40:00,469.79,470.79,469.69,470.7,64871.0,444.6743,445.6209,444.5797,445.5357,64871.0
2021-12-10 11:50:00,470.66,470.81,470.32,470.6,63545.0,445.4978,445.6398,445.176,445.441,63545.0
2021-12-10 12:00:00,470.66,470.9,470.27,470.64,104501.0,445.4978,445.725,445.1287,445.4789,104501.0
2021-12-10 12:10:00,470.64,470.87,470.26,470.34,79380.0,445.4789,445.6966,445.1192,445.1949,79380.0
2021-12-10 12:20:00,470.36,470.83,470.25,470.46,57666.0,445.2139,445.6587,445.1097,445.3085,57666.0
2021-12-10 12:30:00,470.43,470.56,469.84,469.9,132576.0,445.2801,445.4032,444.7217,444.7785,132576.0
2021-12-10 12:40:00,469.94,470.49,469.86,470.49,52386.0,444.8163,445.3369,444.7406,445.3369,52386.0
2021-12-10 12:50:00,470.45,470.78,470.42,470.77,54051.0,445.299,445.6114,445.2707,445.6019,54051.0
2021-12-10 13:00:00,470.76,471.31,470.59,471.18,78631.0,445.5925,446.1131,445.4316,445.99,78631.0
2021-12-10 13:10:00,471.19,471.29,471.03,471.25,92951.0,445.9995,446.0941,445.848,446.0563,92951.0
2021-12-10 13:20:00,471.23,471.24,470.95,471.1,35711.0,446.0373,446.0468,445.7723,445.9143,35711.0
2021-12-10 13:30:00,471.17,471.2,470.76,470.95,73480.0,445.9806,446.009,445.5925,445.7723,73480.0
2021-12-10 13:40:00,470.95,470.99,470.72,470.75,43494.0,445.7723,445.8102,445.5546,445.583,43494.0
2021-12-10 13:50:00,470.72,471.22,470.72,471.11,39470.0,445.5546,446.0279,445.5546,445.9238,39470.0
2021-12-10 14:00:00,471.16,471.28,470.92,470.96,79388.0,445.9711,446.0847,445.7439,445.7818,79388.0
2021-12-10 14:10:00,470.91,471.27,470.91,471.26,35273.0,445.7345,446.0752,445.7345,446.0657,35273.0
2021-12-10 14:20:00,471.28,471.36,471.14,471.31,39605.0,446.0847,446.1604,445.9522,446.1131,39605.0
2021-12-10 14:30:00,471.39,471.46,470.83,471.04,68083.0,446.1888,446.2551,445.6587,445.8575,68083.0
2021-12-10 14:40:00,471.06,471.12,470.9,470.96,24986.0,445.8764,445.9332,445.725,445.7818,24986.0
2021-12-10 14:50:00,470.96,470.98,470.43,470.54,32711.0,445.7818,445.8007,445.2801,445.3842,32711.0
2021-12-10 15:00:00,470.55,470.9,470.28,470.81,58729.0,445.3937,445.725,445.1381,445.6398,58729.0
2021-12-10 15:10:00,470.8,471.08,470.76,471.07,46691.0,445.6303,445.8954,445.5925,445.8859,46691.0
2021-12-10 15:20:00,471.08,471.47,471.08,471.36,64378.0,445.8954,446.2645,445.8954,446.1604,64378.0
2021-12-10 15:30:00,471.36,471.87,471.36,471.72,48555.0,446.1604,446.6431,446.1604,446.5012,48555.0
2021-12-10 15:40:00,471.73,472.14,471.72,472.08,97181.0,446.5106,446.8987,446.5012,446.8419,97181.0
2021-12-10 15:50:00,472.1,472.81,472.1,472.65,228362.0,446.8608,447.5329,446.8608,447.3814,228362.0
2021-12-13 09:30:00,470.63,470.94,469.58,469.7,164154.0,446.8985,447.1929,445.9015,446.0154,164154.0
2021-12-13 09:40:00,469.63,470.33,469.36,469.45,172513.0,445.9489,446.6136,445.6926,445.778,172513.0
2021-12-13 09:50:00,469.36,469.59,468.78,469.13,173231.0,445.6926,445.911,445.1418,445.4742,173231.0
2021-12-13 10:00:00,469.06,469.31,468.66,469.15,72231.0,445.4077,445.6451,445.0279,445.4931,72231.0
2021-12-13 10:10:00,469.03,469.77,468.88,469.38,68295.0,445.3792,446.0819,445.2368,445.7115,68295.0
2021-12-13 10:20:00,469.4,469.55,467.77,468.19,137984.0,445.7305,445.873,444.1827,444.5816,137984.0
2021-12-13 10:30:00,468.17,468.61,467.68,468.09,91467.0,444.5626,444.9804,444.0973,444.4866,91467.0
2021-12-13 10:40:00,468.09,468.65,467.85,468.55,45337.0,444.4866,445.0184,444.2587,444.9234,45337.0
2021-12-13 10:50:00,468.56,468.83,467.93,468.26,56089.0,444.9329,445.1893,444.3347,444.648,56089.0
2021-12-13 11:00:00,468.11,468.36,467.45,467.91,53832.0,444.5056,444.743,443.8789,444.3157,53832.0
2021-12-13 11:10:00,467.95,468.13,467.32,467.47,111506.0,444.3537,444.5246,443.7554,443.8979,111506.0
2021-12-13 11:20:00,467.5,467.62,467.15,467.35,72942.0,443.9263,444.0403,443.594,443.7839,72942.0
2021-12-13 11:30:00,467.3,467.87,467.16,467.54,63992.0,443.7364,444.2777,443.6035,443.9643,63992.0
2021-12-13 11:40:00,467.59,467.9,467.41,467.41,54693.0,444.0118,444.3062,443.8409,443.8409,54693.0
2021-12-13 11:50:00,467.44,467.74,467.13,467.71,53762.0,443.8694,444.1542,443.575,444.1258,53762.0
2021-12-13 12:00:00,467.65,468.16,467.17,468.12,59915.0,444.0688,444.5531,443.613,444.5151,59915.0
2021-12-13 12:10:00,468.14,468.35,467.96,467.97,53995.0,444.5341,444.7335,444.3631,444.3726,53995.0
2021-12-13 12:20:00,467.95,468.32,467.95,468.25,57327.0,444.3537,444.705,444.3537,444.6385,57327.0
2021-12-13 12:30:00,468.23,468.52,468.12,468.48,30688.0,444.6195,444.8949,444.5151,444.8569,30688.0
2021-12-13 12:40:00,468.48,468.48,467.96,467.98,78929.0,444.8569,444.8569,444.3631,444.3821,78929.0
2021-12-13 12:50:00,467.96,468.07,467.66,467.91,72653.0,444.3631,444.4676,444.0783,444.3157,72653.0
2021-12-13 13:00:00,467.88,468.27,467.75,467.98,84743.0,444.2872,444.6575,444.1637,444.3821,84743.0
2021-12-13 13:10:00,467.97,468.05,467.73,468.01,75985.0,444.3726,444.4486,444.1447,444.4106,75985.0
2021-12-13 13:20:00,468.05,468.05,467.72,467.88,54636.0,444.4486,444.4486,444.1353,444.2872,54636.0
2021-12-13 13:30:00,467.9,467.99,467.39,467.52,67408.0,444.3062,444.3916,443.8219,443.9453,67408.0
2021-12-13 13:40:00,467.49,468.06,467.49,467.76,59017.0,443.9168,444.4581,443.9168,444.1732,59017.0
2021-12-13 13:50:00,467.78,468.26,467.77,468.15,81362.0,444.1922,444.648,444.1827,444.5436,81362.0
2021-12-13 14:00:00,468.14,468.26,467.79,468.25,110266.0,444.5341,444.648,444.2017,444.6385,110266.0
2021-12-13 14:10:00,468.28,468.39,468.16,468.27,86717.0,444.667,444.7715,444.5531,444.6575,86717.0
2021-12-13 14:20:00,468.25,468.72,468.24,468.37,78462.0,444.6385,445.0848,444.629,444.7525,78462.0
2021-12-13 14:30:00,468.34,468.54,468.13,468.36,55028.0,444.724,444.9139,444.5246,444.743,55028.0
2021-12-13 14:40:00,468.41,468.49,468.18,468.23,84645.0,444.7905,444.8664,444.5721,444.6195,84645.0
2021-12-13 14:50:00,468.21,468.66,468.21,468.65,73259.0,444.6005,445.0279,444.6005,445.0184,73259.0
2021-12-13 15:00:00,468.64,469.05,468.42,468.45,99315.0,445.0089,445.3982,444.8,444.8284,99315.0
2021-12-13 15:10:00,468.45,468.95,468.39,468.55,141489.0,444.8284,445.3032,444.7715,444.9234,141489.0
2021-12-13 15:20:00,468.6,468.71,468.26,468.29,88049.0,444.9709,445.0753,444.648,444.6765,88049.0
2021-12-13 15:30:00,468.32,469.0,468.31,468.69,109752.0,444.705,445.3507,444.6955,445.0563,109752.0
2021-12-13 15:40:00,468.67,468.93,468.21,468.24,97371.0,445.0373,445.2842,444.6005,444.629,97371.0
2021-12-13 15:50:00,468.22,468.22,466.71,467.06,400719.0,444.61,444.61,443.1762,443.5085,400719.0
2021-12-14 09:30:00,463.48,464.91,463.3,464.64,209479.0,440.1091,441.4669,439.9381,441.2106,209479.0
2021-12-14 09:40:00,464.74,466.12,464.71,465.39,107978.0,441.3055,442.6159,441.277,441.9227,107978.0
2021-12-14 09:50:00,465.43,465.68,464.74,464.77,80129.0,441.9607,442.1981,441.3055,441.334,80129.0
2021-12-14 10:00:00,464.81,465.1,464.14,464.38,61737.0,441.372,441.6474,440.7358,440.9637,61737.0
2021-12-14 10:10:00,464.39,464.41,463.54,463.85,78243.0,440.9732,440.9922,440.166,440.4604,78243.0
2021-12-14 10:20:00,463.75,465.07,463.5,464.64,64117.0,440.3654,441.6189,440.128,441.2106,64117.0
2021-12-14 10:30:00,464.58,464.7,463.66,463.75,58786.0,441.1536,441.2675,440.28,440.3654,58786.0
2021-12-14 10:40:00,463.75,463.86,462.33,462.55,87011.0,440.3654,440.4699,439.017,439.2259,87011.0
2021-12-14 10:50:00,462.52,462.59,461.51,462.02,83604.0,439.1975,439.2639,438.2384,438.7227,83604.0
2021-12-14 11:00:00,462.0,462.39,461.44,462.02,136490.0,438.7037,439.074,438.1719,438.7227,136490.0
2021-12-14 11:10:00,461.98,462.26,461.57,462.02,90350.0,438.6847,438.9506,438.2954,438.7227,90350.0
2021-12-14 11:20:00,461.95,462.46,461.64,462.42,70861.0,438.6562,439.1405,438.3618,439.1025,70861.0
2021-12-14 11:30:00,462.44,462.5,461.62,461.75,88192.0,439.1215,439.1785,438.3428,438.4663,88192.0
2021-12-14 11:40:00,461.73,462.17,461.6,461.78,76979.0,438.4473,438.8651,438.3239,438.4948,76979.0
2021-12-14 11:50:00,461.71,462.04,461.05,461.38,90971.0,438.4283,438.7417,437.8016,438.1149,90971.0
2021-12-14 12:00:00,461.36,461.53,460.77,461.39,67163.0,438.096,438.2574,437.5357,438.1244,67163.0
2021-12-14 12:10:00,461.37,461.56,460.76,461.03,54273.0,438.1054,438.2859,437.5262,437.7826,54273.0
2021-12-14 12:20:00,461.06,461.59,460.95,461.54,91423.0,437.8111,438.3144,437.7066,438.2669,91423.0
2021-12-14 12:30:00,461.52,461.64,461.06,461.08,52554.0,438.2479,438.3618,437.8111,437.8301,52554.0
2021-12-14 12:40:00,461.15,461.17,460.61,460.74,90680.0,437.8965,437.9155,437.3838,437.5072,90680.0
2021-12-14 12:50:00,460.73,461.06,460.69,461.0,69292.0,437.4977,437.8111,437.4597,437.7541,69292.0
2021-12-14 13:00:00,460.94,461.76,460.84,461.65,83318.0,437.6971,438.4758,437.6022,438.3713,83318.0
2021-12-14 13:10:00,461.65,461.74,461.33,461.48,49289.0,438.3713,438.4568,438.0675,438.2099,49289.0
2021-12-14 13:20:00,461.5,461.83,461.29,461.73,51182.0,438.2289,438.5423,438.0295,438.4473,51182.0
2021-12-14 13:30:00,461.71,461.74,461.35,461.45,67074.0,438.4283,438.4568,438.0865,438.1814,67074.0
2021-12-14 13:40:00,461.48,461.48,461.09,461.09,50496.0,438.2099,438.2099,437.8396,437.8396,50496.0
2021-12-14 13:50:00,461.13,461.32,460.82,461.04,79123.0,437.8776,438.058,437.5832,437.7921,79123.0
2021-12-14 14:00:00,461.02,462.28,460.89,462.24,105854.0,437.7731,438.9696,437.6497,438.9316,105854.0
2021-12-14 14:10:00,462.22,462.54,462.17,462.31,66284.0,438.9126,439.2165,438.8651,438.998,66284.0
2021-12-14 14:20:00,462.34,462.66,462.04,462.26,57704.0,439.0265,439.3304,438.7417,438.9506,57704.0
2021-12-14 14:30:00,462.27,462.74,462.14,462.58,68024.0,438.9601,439.4064,438.8366,439.2544,68024.0
2021-12-14 14:40:00,462.68,463.04,462.45,462.65,62561.0,439.3494,439.6912,439.131,439.3209,62561.0
2021-12-14 14:50:00,462.6,462.88,462.42,462.84,49213.0,439.2734,439.5393,439.1025,439.5013,49213.0
2021-12-14 15:00:00,462.81,463.79,462.74,463.79,86877.0,439.4728,440.4034,439.4064,440.4034,86877.0
2021-12-14 15:10:00,463.75,464.0,463.41,463.91,77936.0,440.3654,440.6028,440.0426,440.5174,77936.0
2021-12-14 15:20:00,463.93,464.35,463.61,464.3,86864.0,440.5364,440.9352,440.2325,440.8877,86864.0
2021-12-14 15:30:00,464.27,464.82,464.09,464.25,140577.0,440.8592,441.3815,440.6883,440.8402,140577.0
2021-12-14 15:40:00,464.26,464.27,463.18,463.32,142289.0,440.8497,440.8592,439.8242,439.9571,142289.0
2021-12-14 15:50:00,463.3,463.84,462.78,463.8,462884.0,439.9381,440.4509,439.4443,440.4129,462884.0
2021-12-15 09:30:00,463.83,464.08,463.08,463.18,111344.0,440.4414,440.6788,439.7292,439.8242,111344.0
2021-12-15 09:40:00,463.15,463.15,461.92,462.01,60034.0,439.7957,439.7957,438.6277,438.7132,60034.0
2021-12-15 09:50:00,461.99,462.31,461.77,462.11,120035.0,438.6942,438.998,438.4853,438.8081,120035.0
2021-12-15 10:00:00,461.96,462.45,461.57,462.15,51712.0,438.6657,439.131,438.2954,438.8461,51712.0
2021-12-15 10:10:00,462.14,462.51,461.96,462.01,33692.0,438.8366,439.188,438.6657,438.7132,33692.0
2021-12-15 10:20:00,462.05,462.55,462.05,462.31,38971.0,438.7512,439.2259,438.7512,438.998,38971.0
2021-12-15 10:30:00,462.31,463.18,462.24,463.17,66689.0,438.998,439.8242,438.9316,439.8147,66689.0
2021-12-15 10:40:00,463.17,463.33,462.54,462.56,83126.0,439.8147,439.9666,439.2165,439.2354,83126.0
2021-12-15 10:50:00,462.57,462.65,462.17,462.49,110127.0,439.2449,439.3209,438.8651,439.169,110127.0
2021-12-15 11:00:00,462.48,462.75,462.16,462.17,85159.0,439.1595,439.4159,438.8556,438.8651,85159.0
2021-12-15 11:10:00,462.18,462.29,461.61,461.68,92262.0,438.8746,438.9791,438.3333,438.3998,92262.0
2021-12-15 11:20:00,461.66,462.26,461.55,461.9,70062.0,438.3808,438.9506,438.2764,438.6087,70062.0
2021-12-15 11:30:00,461.89,461.95,461.22,461.4,90321.0,438.5992,438.6562,437.963,438.1339,90321.0
2021-12-15 11:40:00,461.42,461.85,461.16,461.77,127902.0,438.1529,438.5612,437.906,438.4853,127902.0
2021-12-15 11:50:00,461.77,462.02,461.54,461.78,70934.0,438.4853,438.7227,438.2669,438.4948,70934.0
2021-12-15 12:00:00,461.74,462.13,461.63,461.72,54392.0,438.4568,438.8271,438.3523,438.4378,54392.0
2021-12-15 12:10:00,461.75,461.84,461.34,461.35,67030.0,438.4663,438.5517,438.077,438.0865,67030.0
2021-12-15 12:20:00,461.37,462.45,461.32,462.4,86445.0,438.1054,439.131,438.058,439.0835,86445.0
2021-12-15 12:30:00,462.4,462.62,462.25,462.32,50175.0,439.0835,439.2924,438.9411,439.0075,50175.0
2021-12-15 12:40:00,462.33,462.33,461.97,462.13,48382.0,439.017,439.017,438.6752,438.8271,48382.0
2021-12-15 12:50:00,462.14,462.64,462.11,462.54,46620.0,438.8366,439.3114,438.8081,439.2165,46620.0
2021-12-15 13:00:00,462.55,462.74,462.33,462.74,52811.0,439.2259,439.4064,439.017,439.4064,52811.0
2021-12-15 13:10:00,462.72,462.72,462.37,462.65,65682.0,439.3874,439.3874,439.055,439.3209,65682.0
2021-12-15 13:20:00,462.6,462.62,462.36,462.54,48667.0,439.2734,439.2924,439.0455,439.2165,48667.0
2021-12-15 13:30:00,462.55,462.86,462.47,462.61,95729.0,439.2259,439.5203,439.15,439.2829,95729.0
2021-12-15 13:40:00,462.6,462.86,462.4,462.58,98611.0,439.2734,439.5203,439.0835,439.2544,98611.0
2021-12-15 13:50:00,462.66,463.13,462.2,463.02,88702.0,439.3304,439.7767,438.8936,439.6722,88702.0
2021-12-15 14:00:00,462.99,465.16,461.14,464.86,405694.0,439.6438,441.7043,437.887,441.4195,405694.0
2021-12-15 14:10:00,464.86,465.96,464.55,465.8,173854.0,441.4195,442.464,441.1251,442.3121,173854.0
2021-12-15 14:20:00,465.74,465.85,463.39,464.04,91626.0,442.2551,442.3595,440.0236,440.6408,91626.0
2021-12-15 14:30:00,463.95,465.45,463.7,465.34,78994.0,440.5554,441.9797,440.318,441.8753,78994.0
2021-12-15 14:40:00,465.23,465.96,464.74,465.16,84911.0,441.7708,442.464,441.3055,441.7043,84911.0
2021-12-15 14:50:00,465.13,466.25,464.64,465.14,122942.0,441.6759,442.7394,441.2106,441.6853,122942.0
2021-12-15 15:00:00,465.35,467.6,465.18,467.54,171226.0,441.8848,444.0213,441.7233,443.9643,171226.0
2021-12-15 15:10:00,467.47,469.37,467.25,469.25,127755.0,443.8979,445.702,443.689,445.5881,127755.0
2021-12-15 15:20:00,469.25,470.08,469.21,469.91,82703.0,445.5881,446.3762,445.5501,446.2148,82703.0
2021-12-15 15:30:00,469.9,470.56,469.48,470.56,89943.0,446.2053,446.832,445.8065,446.832,89943.0
2021-12-15 15:40:00,470.52,470.72,468.57,468.57,200340.0,446.7941,446.984,444.9424,444.9424,200340.0
2021-12-15 15:50:00,468.72,471.27,468.6,470.99,410257.0,445.0848,447.5062,444.9709,447.2404,410257.0
2021-12-16 09:30:00,472.96,473.28,471.96,472.03,250493.0,449.111,449.4149,448.1614,448.2279,250493.0
2021-12-16 09:40:00,472.04,472.74,471.45,472.72,179522.0,448.2374,448.9021,447.6772,448.8831,179522.0
2021-12-16 09:50:00,472.75,472.78,471.19,471.24,125531.0,448.9116,448.9401,447.4303,447.4778,125531.0
2021-12-16 10:00:00,471.25,471.55,470.2,470.35,152802.0,447.4873,447.7721,446.4902,446.6326,152802.0
2021-12-16 10:10:00,470.37,471.5,470.37,471.42,89709.0,446.6516,447.7246,446.6516,447.6487,89709.0
2021-12-16 10:20:00,471.39,472.39,471.24,472.26,79563.0,447.6202,448.5698,447.4778,448.4463,79563.0
2021-12-16 10:30:00,472.25,472.68,471.81,471.81,87844.0,448.4368,448.8451,448.019,448.019,87844.0
2021-12-16 10:40:00,471.82,472.41,471.62,472.22,57634.0,448.0285,448.5888,447.8386,448.4083,57634.0
2021-12-16 10:50:00,472.31,472.44,471.64,471.97,51319.0,448.4938,448.6172,447.8576,448.1709,51319.0
2021-12-16 11:00:00,471.93,472.05,470.26,470.64,113898.0,448.133,448.2469,446.5472,446.908,113898.0
2021-12-16 11:10:00,470.66,471.05,470.14,470.86,80710.0,446.927,447.2973,446.4332,447.1169,80710.0
2021-12-16 11:20:00,470.83,471.26,470.66,471.09,131030.0,447.0884,447.4967,446.927,447.3353,131030.0
2021-12-16 11:30:00,470.99,471.11,470.23,470.36,78807.0,447.2404,447.3543,446.5187,446.6421,78807.0
2021-12-16 11:40:00,470.34,470.8,470.0,470.44,55397.0,446.6231,447.0599,446.3003,446.7181,55397.0
2021-12-16 11:50:00,470.43,470.57,469.76,469.76,88289.0,446.7086,446.8415,446.0724,446.0724,88289.0
2021-12-16 12:00:00,469.75,470.24,469.22,469.3,120196.0,446.0629,446.5282,445.5596,445.6356,120196.0
2021-12-16 12:10:00,469.31,469.6,469.08,469.38,110365.0,445.6451,445.9205,445.4267,445.7115,110365.0
2021-12-16 12:20:00,469.4,469.99,469.02,469.26,73747.0,445.7305,446.2908,445.3697,445.5976,73747.0
2021-12-16 12:30:00,469.29,469.56,469.04,469.16,50102.0,445.6261,445.8825,445.3887,445.5026,50102.0
2021-12-16 12:40:00,469.08,469.2,468.46,468.47,67335.0,445.4267,445.5406,444.8379,444.8474,67335.0
2021-12-16 12:50:00,468.51,468.81,468.0,468.04,72131.0,444.8854,445.1703,444.4011,444.4391,72131.0
2021-12-16 13:00:00,468.04,468.74,468.04,468.74,73230.0,444.4391,445.1038,444.4391,445.1038,73230.0
2021-12-16 13:10:00,468.74,469.28,468.63,469.26,50399.0,445.1038,445.6166,444.9994,445.5976,50399.0
2021-12-16 13:20:00,469.22,469.39,468.91,469.13,44940.0,445.5596,445.721,445.2652,445.4742,44940.0
2021-12-16 13:30:00,469.18,469.18,468.51,468.81,44222.0,445.5216,445.5216,444.8854,445.1703,44222.0
2021-12-16 13:40:00,468.79,469.55,468.64,469.48,49398.0,445.1513,445.873,445.0089,445.8065,49398.0
2021-12-16 13:50:00,469.46,469.6,468.6,468.63,68584.0,445.7875,445.9205,444.9709,444.9994,68584.0
2021-12-16 14:00:00,468.6,469.0,468.2,468.26,57417.0,444.9709,445.3507,444.591,444.648,57417.0
2021-12-16 14:10:00,468.27,468.27,467.53,467.63,66094.0,444.6575,444.6575,443.9548,444.0498,66094.0
2021-12-16 14:20:00,467.67,467.67,466.96,467.26,88692.0,444.0878,444.0878,443.4136,443.6984,88692.0
2021-12-16 14:30:00,467.26,467.79,466.82,467.73,67483.0,443.6984,444.2017,443.2806,444.1447,67483.0
2021-12-16 14:40:00,467.76,467.94,465.47,465.52,115908.0,444.1732,444.3442,441.9987,442.0462,115908.0
2021-12-16 14:50:00,465.55,466.33,465.17,466.26,122052.0,442.0747,442.8153,441.7138,442.7489,122052.0
2021-12-16 15:00:00,466.27,466.8,465.61,465.67,106511.0,442.7584,443.2616,442.1316,442.1886,106511.0
2021-12-16 15:10:00,465.7,466.46,465.35,466.46,104077.0,442.2171,442.9388,441.8848,442.9388,104077.0
2021-12-16 15:20:00,466.43,467.77,466.33,467.56,142737.0,442.9103,444.1827,442.8153,443.9833,142737.0
2021-12-16 15:30:00,467.55,468.53,466.96,468.43,124096.0,443.9738,444.9044,443.4136,444.8094,124096.0
2021-12-16 15:40:00,468.34,468.69,466.57,466.68,166550.0,444.724,445.0563,443.0432,443.1477,166550.0
2021-12-16 15:50:00,466.69,468.3,466.6,466.76,447882.0,443.1572,444.686,443.0717,443.2237,447882.0
2021-12-17 09:30:00,463.49,464.35,461.86,462.23,232280.0,440.1185,440.9352,438.5707,438.9221,232280.0
2021-12-17 09:40:00,462.31,463.02,461.3,463.02,141981.0,438.998,439.6722,438.039,439.6722,141981.0
2021-12-17 09:50:00,463.05,463.86,461.81,462.43,219276.0,439.7007,440.4699,438.5233,439.112,219276.0
2021-12-17 10:00:00,462.41,462.41,461.48,461.8,155816.0,439.093,439.093,438.2099,438.5138,155816.0
2021-12-17 10:10:00,461.8,461.8,460.06,460.69,111577.0,438.5138,438.5138,436.8615,437.4597,111577.0
2021-12-17 10:20:00,460.6,461.43,460.28,461.43,92005.0,437.3743,438.1624,437.0704,438.1624,92005.0
2021-12-17 10:30:00,461.36,463.64,460.96,463.32,168490.0,438.096,440.261,437.7161,439.9571,168490.0
2021-12-17 10:40:00,463.35,464.98,462.93,464.97,305643.0,439.9856,441.5334,439.5868,441.5239,305643.0
2021-12-17 10:50:00,465.01,465.96,464.61,465.28,220929.0,441.5619,442.464,441.1821,441.8183,220929.0
2021-12-17 11:00:00,465.33,465.53,464.72,465.1,115420.0,441.8658,442.0557,441.2865,441.6474,115420.0
2021-12-17 11:10:00,465.07,466.73,465.03,466.33,109878.0,441.6189,443.1952,441.5809,442.8153,109878.0
2021-12-17 11:20:00,466.42,466.46,465.68,466.06,82758.0,442.9008,442.9388,442.1981,442.559,82758.0
2021-12-17 11:30:00,466.04,466.19,463.69,464.04,133153.0,442.54,442.6824,440.3085,440.6408,133153.0
2021-12-17 11:40:00,464.1,464.13,462.36,462.44,126695.0,440.6978,440.7263,439.0455,439.1215,126695.0
2021-12-17 11:50:00,462.42,463.45,462.42,463.43,134352.0,439.1025,440.0806,439.1025,440.0616,134352.0
2021-12-17 12:00:00,463.33,463.33,461.84,462.23,115941.0,439.9666,439.9666,438.5517,438.9221,115941.0
2021-12-17 12:10:00,462.29,463.91,462.27,463.23,94639.0,438.9791,440.5174,438.9601,439.8717,94639.0
2021-12-17 12:20:00,463.24,463.74,462.8,463.5,78096.0,439.8812,440.3559,439.4633,440.128,78096.0
2021-12-17 12:30:00,463.51,464.65,463.31,463.89,79058.0,440.1375,441.2201,439.9476,440.4984,79058.0
2021-12-17 12:40:00,463.94,464.06,463.55,463.81,57161.0,440.5459,440.6598,440.1755,440.4224,57161.0
2021-12-17 12:50:00,463.75,464.15,463.08,463.71,57130.0,440.3654,440.7453,439.7292,440.3275,57130.0
2021-12-17 13:00:00,463.66,464.08,463.04,463.16,74169.0,440.28,440.6788,439.6912,439.8052,74169.0
2021-12-17 13:10:00,463.2,463.97,463.1,463.86,47385.0,439.8432,440.5743,439.7482,440.4699,47385.0
2021-12-17 13:20:00,463.92,465.04,463.9,464.94,91242.0,440.5269,441.5904,440.5079,441.4954,91242.0
2021-12-17 13:30:00,464.93,465.19,464.55,464.66,99351.0,441.4859,441.7328,441.1251,441.2296,99351.0
2021-12-17 13:40:00,464.7,465.23,464.24,465.17,61497.0,441.2675,441.7708,440.8307,441.7138,61497.0
2021-12-17 13:50:00,465.13,465.72,464.98,465.63,111028.0,441.6759,442.2361,441.5334,442.1506,111028.0
2021-12-17 14:00:00,465.67,465.69,464.85,465.23,61025.0,442.1886,442.2076,441.41,441.7708,61025.0
2021-12-17 14:10:00,465.24,465.68,465.02,465.17,88368.0,441.7803,442.1981,441.5714,441.7138,88368.0
2021-12-17 14:20:00,465.17,465.39,464.02,464.24,76869.0,441.7138,441.9227,440.6218,440.8307,76869.0
2021-12-17 14:30:00,464.28,464.7,463.94,464.29,68678.0,440.8687,441.2675,440.5459,440.8782,68678.0
2021-12-17 14:40:00,464.3,465.29,464.21,464.89,96903.0,440.8877,441.8278,440.8022,441.448,96903.0
2021-12-17 14:50:00,464.87,464.91,463.79,464.3,91977.0,441.429,441.4669,440.4034,440.8877,91977.0
2021-12-17 15:00:00,464.3,465.27,464.26,464.73,111229.0,440.8877,441.8088,440.8497,441.296,111229.0
2021-12-17 15:10:00,464.72,464.74,463.41,463.96,103355.0,441.2865,441.3055,440.0426,440.5648,103355.0
2021-12-17 15:20:00,464.0,464.64,463.51,463.81,122214.0,440.6028,441.2106,440.1375,440.4224,122214.0
2021-12-17 15:30:00,463.8,463.99,462.54,463.16,143729.0,440.4129,440.5933,439.2165,439.8052,143729.0
2021-12-17 15:40:00,463.21,463.86,462.07,462.08,168271.0,439.8527,440.4699,438.7702,438.7796,168271.0
2021-12-17 15:50:00,462.09,463.24,461.54,461.91,449193.0,438.7891,439.8812,438.2669,438.6182,449193.0
2021-12-20 09:30:00,456.42,456.89,455.69,456.81,338844.0,433.4051,433.8514,432.7119,433.7754,338844.0
2021-12-20 09:40:00,456.84,456.86,454.77,454.88,183474.0,433.8039,433.8229,431.8383,431.9427,183474.0
2021-12-20 09:50:00,454.81,456.49,454.54,456.07,219687.0,431.8762,433.4715,431.6199,433.0727,219687.0
2021-12-20 10:00:00,456.03,456.33,454.65,454.98,150044.0,433.0347,433.3196,431.7243,432.0377,150044.0
2021-12-20 10:10:00,454.94,455.91,454.54,455.57,176017.0,431.9997,432.9208,431.6199,432.5979,176017.0
2021-12-20 10:20:00,455.6,455.91,454.23,454.36,178804.0,432.6264,432.9208,431.3255,431.4489,178804.0
2021-12-20 10:30:00,454.35,455.25,454.02,454.94,156507.0,431.4394,432.294,431.1261,431.9997,156507.0
2021-12-20 10:40:00,454.98,455.23,454.21,454.27,114759.0,432.0377,432.2751,431.3065,431.3635,114759.0
2021-12-20 10:50:00,454.31,454.47,453.61,453.86,77153.0,431.4014,431.5534,430.7367,430.9741,77153.0
2021-12-20 11:00:00,453.84,454.06,453.41,453.88,83019.0,430.9551,431.1641,430.5468,430.9931,83019.0
2021-12-20 11:10:00,453.83,454.1,453.31,454.06,96781.0,430.9457,431.202,430.4519,431.1641,96781.0
2021-12-20 11:20:00,454.01,454.45,453.72,453.78,101225.0,431.1166,431.5344,430.8412,430.8982,101225.0
2021-12-20 11:30:00,453.74,454.09,453.1,453.54,115239.0,430.8602,431.1925,430.2525,430.6703,115239.0
2021-12-20 11:40:00,453.53,453.9,453.24,453.73,47061.0,430.6608,431.0121,430.3854,430.8507,47061.0
2021-12-20 11:50:00,453.82,454.89,453.82,454.81,83718.0,430.9362,431.9522,430.9362,431.8762,83718.0
2021-12-20 12:00:00,454.84,454.97,454.46,454.5,60318.0,431.9047,432.0282,431.5439,431.5819,60318.0
2021-12-20 12:10:00,454.55,455.39,454.2,455.25,131756.0,431.6293,432.427,431.297,432.294,131756.0
2021-12-20 12:20:00,455.22,455.23,454.53,454.76,93287.0,432.2656,432.2751,431.6104,431.8288,93287.0
2021-12-20 12:30:00,454.76,454.78,453.79,454.1,76724.0,431.8288,431.8477,430.9077,431.202,76724.0
2021-12-20 12:40:00,454.04,454.3,453.86,454.18,55511.0,431.1451,431.392,430.9741,431.278,55511.0
2021-12-20 12:50:00,454.13,454.61,453.74,453.82,49001.0,431.2305,431.6863,430.8602,430.9362,49001.0
2021-12-20 13:00:00,453.81,454.27,453.55,454.27,55977.0,430.9267,431.3635,430.6798,431.3635,55977.0
2021-12-20 13:10:00,454.26,454.75,454.03,454.41,68531.0,431.354,431.8193,431.1356,431.4964,68531.0
2021-12-20 13:20:00,454.39,454.62,454.24,454.54,60563.0,431.4774,431.6958,431.335,431.6199,60563.0
2021-12-20 13:30:00,454.49,455.24,454.05,455.23,51721.0,431.5724,432.2846,431.1546,432.2751,51721.0
2021-12-20 13:40:00,455.22,455.86,455.15,455.44,77016.0,432.2656,432.8733,432.1991,432.4745,77016.0
2021-12-20 13:50:00,455.46,456.06,455.07,455.36,72591.0,432.4935,433.0632,432.1231,432.3985,72591.0
2021-12-20 14:00:00,455.45,456.08,455.28,456.06,82872.0,432.484,433.0822,432.3225,433.0632,82872.0
2021-12-20 14:10:00,455.96,456.37,455.71,456.32,82871.0,432.9682,433.3576,432.7309,433.3101,82871.0
2021-12-20 14:20:00,456.3,456.32,455.34,455.56,76723.0,433.2911,433.3101,432.3795,432.5884,76723.0
2021-12-20 14:30:00,455.53,455.6,454.9,455.22,58526.0,432.5599,432.6264,431.9617,432.2656,58526.0
2021-12-20 14:40:00,455.23,455.51,455.08,455.47,86919.0,432.2751,432.5409,432.1326,432.503,86919.0
2021-12-20 14:50:00,455.53,456.33,455.48,455.6,112369.0,432.5599,433.3196,432.5125,432.6264,112369.0
2021-12-20 15:00:00,455.63,456.31,455.63,456.05,73425.0,432.6549,433.3006,432.6549,433.0537,73425.0
2021-12-20 15:10:00,456.06,456.58,455.62,456.17,139825.0,433.0632,433.557,432.6454,433.1677,139825.0
2021-12-20 15:20:00,456.22,456.83,455.9,456.4,142269.0,433.2151,433.7944,432.9113,433.3861,142269.0
2021-12-20 15:30:00,456.36,456.36,455.46,455.89,79313.0,433.3481,433.3481,432.4935,432.9018,79313.0
2021-12-20 15:40:00,455.86,456.47,455.67,456.05,137159.0,432.8733,433.4525,432.6929,433.0537,137159.0
2021-12-20 15:50:00,456.09,457.4,456.09,456.97,427045.0,433.0917,434.3356,433.0917,433.9273,427045.0
2021-12-21 09:30:00,460.57,461.5,460.52,461.22,223024.0,437.3458,438.2289,437.2983,437.963,223024.0
2021-12-21 09:40:00,461.2,461.26,459.52,459.55,79150.0,437.944,438.001,436.3487,436.3772,79150.0
2021-12-21 09:50:00,459.5,459.83,459.11,459.41,99258.0,436.3297,436.6431,435.9594,436.2443,99258.0
2021-12-21 10:00:00,459.42,459.91,459.28,459.64,69752.0,436.2538,436.7191,436.1208,436.4627,69752.0
2021-12-21 10:10:00,459.6,460.55,459.45,460.55,75338.0,436.4247,437.3268,436.2823,437.3268,75338.0
2021-12-21 10:20:00,460.54,460.78,458.63,458.84,118423.0,437.3173,437.5452,435.5036,435.703,118423.0
2021-12-21 10:30:00,458.88,459.2,458.32,458.78,97207.0,435.741,436.0449,435.2092,435.646,97207.0
2021-12-21 10:40:00,458.73,459.34,458.55,459.05,84032.0,435.5986,436.1778,435.4276,435.9024,84032.0
2021-12-21 10:50:00,459.05,459.65,458.92,459.5,120612.0,435.9024,436.4722,435.779,436.3297,120612.0
2021-12-21 11:00:00,459.47,460.7,459.23,460.67,159697.0,436.3013,437.4692,436.0734,437.4407,159697.0
2021-12-21 11:10:00,460.68,460.71,460.18,460.22,102815.0,437.4502,437.4787,436.9755,437.0134,102815.0
2021-12-21 11:20:00,460.28,460.44,460.1,460.32,91391.0,437.0704,437.2223,436.8995,437.1084,91391.0
2021-12-21 11:30:00,460.34,461.37,460.31,461.36,61006.0,437.1274,438.1054,437.0989,438.096,61006.0
2021-12-21 11:40:00,461.39,462.36,461.34,461.9,117592.0,438.1244,439.0455,438.077,438.6087,117592.0
2021-12-21 11:50:00,461.97,462.25,461.6,461.8,76810.0,438.6752,438.9411,438.3239,438.5138,76810.0
2021-12-21 12:00:00,461.78,462.27,461.75,462.25,64713.0,438.4948,438.9601,438.4663,438.9411,64713.0
2021-12-21 12:10:00,462.25,462.9,462.1,462.76,61084.0,438.9411,439.5583,438.7986,439.4254,61084.0
2021-12-21 12:20:00,462.74,463.12,462.5,463.08,52569.0,439.4064,439.7672,439.1785,439.7292,52569.0
2021-12-21 12:30:00,463.18,463.48,463.01,463.35,64764.0,439.8242,440.1091,439.6628,439.9856,64764.0
2021-12-21 12:40:00,463.24,463.51,463.15,463.4,44901.0,439.8812,440.1375,439.7957,440.0331,44901.0
2021-12-21 12:50:00,463.38,463.96,463.31,463.92,59064.0,440.0141,440.5648,439.9476,440.5269,59064.0
2021-12-21 13:00:00,463.89,463.9,461.04,463.65,192199.0,440.4984,440.5079,437.7921,440.2705,192199.0
2021-12-21 13:10:00,463.65,463.65,463.29,463.44,38107.0,440.2705,440.2705,439.9286,440.0711,38107.0
2021-12-21 13:20:00,463.43,463.87,463.41,463.82,53748.0,440.0616,440.4794,440.0426,440.4319,53748.0
2021-12-21 13:30:00,463.84,464.29,463.82,464.17,142491.0,440.4509,440.8782,440.4319,440.7643,142491.0
2021-12-21 13:40:00,464.17,464.54,464.1,464.53,81232.0,440.7643,441.1156,440.6978,441.1061,81232.0
2021-12-21 13:50:00,464.55,464.55,464.15,464.19,76982.0,441.1251,441.1251,440.7453,440.7833,76982.0
2021-12-21 14:00:00,464.19,464.59,464.09,464.35,66575.0,440.7833,441.1631,440.6883,440.9352,66575.0
2021-12-21 14:10:00,464.37,464.47,464.14,464.27,67607.0,440.9542,441.0491,440.7358,440.8592,67607.0
2021-12-21 14:20:00,464.27,464.31,463.9,464.28,59501.0,440.8592,440.8972,440.5079,440.8687,59501.0
2021-12-21 14:30:00,464.35,464.5,463.75,463.78,66964.0,440.9352,441.0776,440.3654,440.3939,66964.0
2021-12-21 14:40:00,463.81,464.47,463.78,464.25,70316.0,440.4224,441.0491,440.3939,440.8402,70316.0
2021-12-21 14:50:00,464.33,464.82,464.27,464.81,61338.0,440.9162,441.3815,440.8592,441.372,61338.0
2021-12-21 15:00:00,464.81,464.93,464.43,464.46,107961.0,441.372,441.4859,441.0111,441.0396,107961.0
2021-12-21 15:10:00,464.45,464.79,464.42,464.69,133667.0,441.0301,441.353,441.0017,441.258,133667.0
2021-12-21 15:20:00,464.66,464.71,463.43,464.45,475994.0,441.2296,441.277,440.0616,441.0301,475994.0
2021-12-21 15:30:00,464.44,464.64,463.95,464.1,141941.0,441.0206,441.2106,440.5554,440.6978,141941.0
2021-12-21 15:40:00,464.09,464.12,463.3,463.49,132983.0,440.6883,440.7168,439.9381,440.1185,132983.0
2021-12-21 15:50:00,463.47,465.24,463.47,465.08,436613.0,440.0996,441.7803,440.0996,441.6284,436613.0
2021-12-22 09:30:00,464.8,465.55,464.65,465.39,395086.0,441.3625,442.0747,441.2201,441.9227,395086.0
2021-12-22 09:40:00,465.46,465.9,464.94,465.42,93052.0,441.9892,442.407,441.4954,441.9512,93052.0
2021-12-22 09:50:00,465.45,465.94,465.12,465.45,62890.0,441.9797,442.445,441.6664,441.9797,62890.0
2021-12-22 10:00:00,465.51,466.07,465.14,465.31,124825.0,442.0367,442.5685,441.6853,441.8468,124825.0
2021-12-22 10:10:00,465.36,466.47,465.36,466.28,67991.0,441.8943,442.9483,441.8943,442.7679,67991.0
2021-12-22 10:20:00,466.32,466.6,466.05,466.16,115612.0,442.8058,443.0717,442.5495,442.6539,115612.0
2021-12-22 10:30:00,466.18,467.42,466.16,467.25,170400.0,442.6729,443.8504,442.6539,443.689,170400.0
2021-12-22 10:40:00,467.28,467.68,467.23,467.68,73863.0,443.7174,444.0973,443.67,444.0973,73863.0
2021-12-22 10:50:00,467.68,468.33,467.67,468.17,115857.0,444.0973,444.7145,444.0878,444.5626,115857.0
2021-12-22 11:00:00,468.18,468.24,467.82,468.09,70599.0,444.5721,444.629,444.2302,444.4866,70599.0
2021-12-22 11:10:00,468.09,468.56,468.07,468.38,42330.0,444.4866,444.9329,444.4676,444.762,42330.0
2021-12-22 11:20:00,468.4,468.51,467.93,468.31,83287.0,444.781,444.8854,444.3347,444.6955,83287.0
2021-12-22 11:30:00,468.33,468.7,468.2,468.49,43040.0,444.7145,445.0658,444.591,444.8664,43040.0
2021-12-22 11:40:00,468.5,468.6,468.04,468.23,62416.0,444.8759,444.9709,444.4391,444.6195,62416.0
2021-12-22 11:50:00,468.26,468.56,468.19,468.54,37264.0,444.648,444.9329,444.5816,444.9139,37264.0
2021-12-22 12:00:00,468.56,468.8,468.33,468.76,44560.0,444.9329,445.1608,444.7145,445.1228,44560.0
2021-12-22 12:10:00,468.74,468.74,468.25,468.41,33183.0,445.1038,445.1038,444.6385,444.7905,33183.0
2021-12-22 12:20:00,468.39,468.56,468.14,468.55,68091.0,444.7715,444.9329,444.5341,444.9234,68091.0
2021-12-22 12:30:00,468.55,468.68,468.26,468.31,35231.0,444.9234,445.0468,444.648,444.6955,35231.0
2021-12-22 12:40:00,468.35,468.56,468.23,468.49,35629.0,444.7335,444.9329,444.6195,444.8664,35629.0
2021-12-22 12:50:00,468.49,468.93,468.49,468.88,43088.0,444.8664,445.2842,444.8664,445.2368,43088.0
2021-12-22 13:00:00,468.84,468.9,468.59,468.78,54451.0,445.1988,445.2557,444.9614,445.1418,54451.0
2021-12-22 13:10:00,468.74,468.78,468.55,468.57,22935.0,445.1038,445.1418,444.9234,444.9424,22935.0
2021-12-22 13:20:00,468.63,468.65,468.28,468.31,32483.0,444.9994,445.0184,444.667,444.6955,32483.0
2021-12-22 13:30:00,468.39,468.59,467.84,467.88,123452.0,444.7715,444.9614,444.2492,444.2872,123452.0
2021-12-22 13:40:00,467.9,468.17,467.64,468.0,50325.0,444.3062,444.5626,444.0593,444.4011,50325.0
2021-12-22 13:50:00,468.04,468.16,467.89,467.93,22990.0,444.4391,444.5531,444.2967,444.3347,22990.0
2021-12-22 14:00:00,467.91,467.91,467.54,467.66,76094.0,444.3157,444.3157,443.9643,444.0783,76094.0
2021-12-22 14:10:00,467.66,467.98,467.56,467.85,82521.0,444.0783,444.3821,443.9833,444.2587,82521.0
2021-12-22 14:20:00,467.84,468.06,467.31,467.42,68716.0,444.2492,444.4581,443.7459,443.8504,68716.0
2021-12-22 14:30:00,467.47,468.07,467.47,468.04,87973.0,443.8979,444.4676,443.8979,444.4391,87973.0
2021-12-22 14:40:00,468.03,468.14,467.91,468.1,90112.0,444.4296,444.5341,444.3157,444.4961,90112.0
2021-12-22 14:50:00,468.09,468.42,468.05,468.35,51917.0,444.4866,444.8,444.4486,444.7335,51917.0
2021-12-22 15:00:00,468.36,468.56,468.25,468.52,45518.0,444.743,444.9329,444.6385,444.8949,45518.0
2021-12-22 15:10:00,468.49,468.77,468.27,468.37,64351.0,444.8664,445.1323,444.6575,444.7525,64351.0
2021-12-22 15:20:00,468.39,468.69,468.13,468.56,49430.0,444.7715,445.0563,444.5246,444.9329,49430.0
2021-12-22 15:30:00,468.54,468.85,468.41,468.84,96623.0,444.9139,445.2083,444.7905,445.1988,96623.0
2021-12-22 15:40:00,468.83,469.09,468.66,468.91,86576.0,445.1893,445.4362,445.0279,445.2652,86576.0
2021-12-22 15:50:00,468.97,469.87,468.94,469.74,307418.0,445.3222,446.1768,445.2937,446.0534,307418.0
2021-12-23 09:30:00,470.76,472.71,470.71,472.5,332914.0,447.022,448.8736,446.9745,448.6742,332914.0
2021-12-23 09:40:00,472.5,472.5,471.84,472.0,100750.0,448.6742,448.6742,448.0475,448.1994,100750.0
2021-12-23 09:50:00,472.02,472.42,471.78,472.23,88749.0,448.2184,448.5983,447.9905,448.4178,88749.0
2021-12-23 10:00:00,472.24,472.49,472.07,472.2,49354.0,448.4273,448.6647,448.2659,448.3893,49354.0
2021-12-23 10:10:00,472.25,472.87,472.25,472.65,58782.0,448.4368,449.0256,448.4368,448.8167,58782.0
2021-12-23 10:20:00,472.67,472.87,472.5,472.68,28464.0,448.8356,449.0256,448.6742,448.8451,28464.0
2021-12-23 10:30:00,472.7,472.92,472.36,472.53,50443.0,448.8641,449.073,448.5413,448.7027,50443.0
2021-12-23 10:40:00,472.51,472.87,472.51,472.87,26981.0,448.6837,449.0256,448.6837,449.0256,26981.0
2021-12-23 10:50:00,472.84,473.16,472.75,473.16,33703.0,448.9971,449.3009,448.9116,449.3009,33703.0
2021-12-23 11:00:00,473.16,473.42,472.98,473.31,38941.0,449.3009,449.5478,449.13,449.4434,38941.0
2021-12-23 11:10:00,473.4,473.52,473.3,473.39,60585.0,449.5288,449.6428,449.4339,449.5193,60585.0
2021-12-23 11:20:00,473.37,473.38,472.88,472.97,43926.0,449.5003,449.5098,449.0351,449.1205,43926.0
2021-12-23 11:30:00,473.0,473.24,472.99,473.21,27309.0,449.149,449.3769,449.1395,449.3484,27309.0
2021-12-23 11:40:00,473.2,473.38,473.11,473.3,46921.0,449.3389,449.5098,449.2535,449.4339,46921.0
2021-12-23 11:50:00,473.23,473.36,473.19,473.35,34641.0,449.3674,449.4909,449.3294,449.4814,34641.0
2021-12-23 12:00:00,473.35,473.35,473.14,473.18,28378.0,449.4814,449.4814,449.2819,449.3199,28378.0
2021-12-23 12:10:00,473.18,473.24,472.96,473.04,50298.0,449.3199,449.3769,449.111,449.187,50298.0
2021-12-23 12:20:00,473.03,473.09,472.95,472.99,33464.0,449.1775,449.2345,449.1015,449.1395,33464.0
2021-12-23 12:30:00,472.99,473.14,472.99,473.06,19005.0,449.1395,449.2819,449.1395,449.206,19005.0
2021-12-23 12:40:00,473.07,473.2,473.0,473.03,27640.0,449.2155,449.3389,449.149,449.1775,27640.0
2021-12-23 12:50:00,473.04,473.15,472.98,473.15,19682.0,449.187,449.2914,449.13,449.2914,19682.0
2021-12-23 13:00:00,473.14,473.21,473.03,473.07,28176.0,449.2819,449.3484,449.1775,449.2155,28176.0
2021-12-23 13:10:00,473.05,473.08,472.8,472.91,39695.0,449.1965,449.225,448.9591,449.0635,39695.0
2021-12-23 13:20:00,472.9,473.31,472.88,473.26,30968.0,449.054,449.4434,449.0351,449.3959,30968.0
2021-12-23 13:30:00,473.29,473.3,473.1,473.14,73436.0,449.4244,449.4339,449.244,449.2819,73436.0
2021-12-23 13:40:00,473.14,473.29,473.07,473.26,65387.0,449.2819,449.4244,449.2155,449.3959,65387.0
2021-12-23 13:50:00,473.29,473.49,473.27,473.36,59778.0,449.4244,449.6143,449.4054,449.4909,59778.0
2021-12-23 14:00:00,473.4,473.64,473.39,473.5,116971.0,449.5288,449.7567,449.5193,449.6238,116971.0
2021-12-23 14:10:00,473.5,473.56,473.25,473.54,83715.0,449.6238,449.6808,449.3864,449.6618,83715.0
2021-12-23 14:20:00,473.51,473.73,473.49,473.64,42763.0,449.6333,449.8422,449.6143,449.7567,42763.0
2021-12-23 14:30:00,473.6,473.67,473.48,473.51,49918.0,449.7188,449.7852,449.6048,449.6333,49918.0
2021-12-23 14:40:00,473.51,473.68,473.5,473.68,34208.0,449.6333,449.7947,449.6238,449.7947,34208.0
2021-12-23 14:50:00,473.67,473.87,473.65,473.85,48850.0,449.7852,449.9751,449.7662,449.9561,48850.0
2021-12-23 15:00:00,473.83,473.86,473.34,473.53,64515.0,449.9372,449.9656,449.4719,449.6523,64515.0
2021-12-23 15:10:00,473.5,473.81,473.49,473.67,55611.0,449.6238,449.9182,449.6143,449.7852,55611.0
2021-12-23 15:20:00,473.64,473.72,473.45,473.5,53450.0,449.7567,449.8327,449.5763,449.6238,53450.0
2021-12-23 15:30:00,473.49,473.56,473.09,473.45,93693.0,449.6143,449.6808,449.2345,449.5763,93693.0
2021-12-23 15:40:00,473.47,474.08,473.41,473.99,154626.0,449.5953,450.1745,449.5383,450.0891,154626.0
2021-12-23 15:50:00,474.01,474.23,472.59,472.63,246692.0,450.1081,450.317,448.7597,448.7977,246692.0
2021-12-27 09:30:00,474.08,475.26,474.07,474.99,224427.0,450.1745,451.295,450.1651,451.0387,224427.0
2021-12-27 09:40:00,474.99,475.52,474.95,475.52,38071.0,451.0387,451.5419,451.0007,451.5419,38071.0
2021-12-27 09:50:00,475.41,475.76,475.07,475.25,100362.0,451.4375,451.7698,451.1146,451.2856,100362.0
2021-12-27 10:00:00,475.27,476.02,475.15,476.02,59058.0,451.3045,452.0167,451.1906,452.0167,59058.0
2021-12-27 10:10:00,475.99,476.07,475.83,475.98,40211.0,451.9882,452.0642,451.8363,451.9787,40211.0
2021-12-27 10:20:00,476.07,476.73,476.01,476.71,64374.0,452.0642,452.6909,452.0072,452.6719,64374.0
2021-12-27 10:30:00,476.79,476.89,476.5,476.83,59955.0,452.7479,452.8429,452.4725,452.7859,59955.0
2021-12-27 10:40:00,476.85,476.93,476.54,476.78,62583.0,452.8049,452.8808,452.5105,452.7384,62583.0
2021-12-27 10:50:00,476.83,477.07,476.77,477.06,32570.0,452.7859,453.0138,452.7289,453.0043,32570.0
2021-12-27 11:00:00,477.07,477.24,476.94,477.11,26759.0,453.0138,453.1752,452.8903,453.0518,26759.0
2021-12-27 11:10:00,477.15,477.34,476.84,476.91,35916.0,453.0897,453.2702,452.7954,452.8618,35916.0
2021-12-27 11:20:00,476.9,477.23,476.71,477.21,23272.0,452.8523,453.1657,452.6719,453.1467,23272.0
2021-12-27 11:30:00,477.16,477.26,476.89,477.21,31660.0,453.0992,453.1942,452.8429,453.1467,31660.0
2021-12-27 11:40:00,477.2,477.26,477.07,477.07,39909.0,453.1372,453.1942,453.0138,453.0138,39909.0
2021-12-27 11:50:00,477.08,477.35,477.03,477.33,28458.0,453.0233,453.2797,452.9758,453.2607,28458.0
2021-12-27 12:00:00,477.31,477.6,477.31,477.56,44507.0,453.2417,453.5171,453.2417,453.4791,44507.0
2021-12-27 12:10:00,477.55,477.63,477.42,477.59,33606.0,453.4696,453.5455,453.3461,453.5076,33606.0
2021-12-27 12:20:00,477.61,477.75,477.51,477.74,38500.0,453.5265,453.6595,453.4316,453.65,38500.0
2021-12-27 12:30:00,477.76,477.8,477.57,477.73,64101.0,453.669,453.707,453.4886,453.6405,64101.0
2021-12-27 12:40:00,477.7,477.78,477.55,477.78,23587.0,453.612,453.688,453.4696,453.688,23587.0
2021-12-27 12:50:00,477.77,477.88,477.73,477.86,30094.0,453.6785,453.7829,453.6405,453.7639,30094.0
2021-12-27 13:00:00,477.84,477.9,477.73,477.88,26237.0,453.7449,453.8019,453.6405,453.7829,26237.0
2021-12-27 13:10:00,477.87,477.97,477.76,477.92,36979.0,453.7734,453.8684,453.669,453.8209,36979.0
2021-12-27 13:20:00,477.9,478.21,477.89,478.06,70887.0,453.8019,454.0963,453.7924,453.9539,70887.0
2021-12-27 13:30:00,478.07,478.16,477.92,478.09,48953.0,453.9634,454.0488,453.8209,453.9823,48953.0
2021-12-27 13:40:00,478.1,478.13,478.0,478.09,30870.0,453.9918,454.0203,453.8969,453.9823,30870.0
2021-12-27 13:50:00,478.12,478.35,478.11,478.35,50549.0,454.0108,454.2292,454.0013,454.2292,50549.0
2021-12-27 14:00:00,478.32,478.35,478.12,478.34,38702.0,454.2007,454.2292,454.0108,454.2197,38702.0
2021-12-27 14:10:00,478.35,478.39,478.28,478.36,40371.0,454.2292,454.2672,454.1628,454.2387,40371.0
2021-12-27 14:20:00,478.38,478.65,478.35,478.64,99162.0,454.2577,454.5141,454.2292,454.5046,99162.0
2021-12-27 14:30:00,478.61,478.66,478.48,478.5,45698.0,454.4761,454.5236,454.3527,454.3717,45698.0
2021-12-27 14:40:00,478.5,478.61,478.08,478.22,49243.0,454.3717,454.4761,453.9728,454.1058,49243.0
2021-12-27 14:50:00,478.2,478.26,478.02,478.25,29777.0,454.0868,454.1438,453.9159,454.1343,29777.0
2021-12-27 15:00:00,478.22,478.22,477.89,478.08,62756.0,454.1058,454.1058,453.7924,453.9728,62756.0
2021-12-27 15:10:00,478.07,478.07,477.78,477.97,44529.0,453.9634,453.9634,453.688,453.8684,44529.0
2021-12-27 15:20:00,477.96,478.36,477.85,478.34,49765.0,453.8589,454.2387,453.7544,454.2197,49765.0
2021-12-27 15:30:00,478.35,478.47,478.19,478.22,34293.0,454.2292,454.3432,454.0773,454.1058,34293.0
2021-12-27 15:40:00,478.23,478.85,478.21,478.78,98491.0,454.1153,454.704,454.0963,454.6376,98491.0
2021-12-27 15:50:00,478.8,479.4,478.67,479.38,221590.0,454.6565,455.2263,454.5331,455.2073,221590.0
2021-12-28 09:30:00,479.84,480.0,479.31,479.51,363279.0,455.6441,455.796,455.1408,455.3307,363279.0
2021-12-28 09:40:00,479.49,480.27,479.49,479.91,246156.0,455.3117,456.0524,455.3117,455.7106,246156.0
2021-12-28 09:50:00,479.92,480.9,479.78,480.56,94314.0,455.7201,456.6506,455.5871,456.3278,94314.0
2021-12-28 10:00:00,480.55,480.81,479.55,479.55,74314.0,456.3183,456.5652,455.3687,455.3687,74314.0
2021-12-28 10:10:00,479.55,480.07,479.2,479.2,66624.0,455.3687,455.8625,455.0364,455.0364,66624.0
2021-12-28 10:20:00,479.22,480.16,479.22,480.0,73350.0,455.0554,455.948,455.0554,455.796,73350.0
2021-12-28 10:30:00,480.0,480.48,479.84,480.06,73505.0,455.796,456.2518,455.6441,455.853,73505.0
2021-12-28 10:40:00,480.06,480.2,479.67,480.02,74901.0,455.853,455.9859,455.4827,455.815,74901.0
2021-12-28 10:50:00,480.1,480.25,479.75,479.91,46267.0,455.891,456.0334,455.5586,455.7106,46267.0
2021-12-28 11:00:00,479.93,480.18,479.81,479.87,35801.0,455.7296,455.967,455.6156,455.6726,35801.0
2021-12-28 11:10:00,479.85,480.0,479.59,479.65,47226.0,455.6536,455.796,455.4067,455.4637,47226.0
2021-12-28 11:20:00,479.61,479.93,479.26,479.64,47131.0,455.4257,455.7296,455.0933,455.4542,47131.0
2021-12-28 11:30:00,479.67,479.74,479.36,479.55,48795.0,455.4827,455.5491,455.1883,455.3687,48795.0
2021-12-28 11:40:00,479.59,479.7,479.34,479.68,58172.0,455.4067,455.5112,455.1693,455.4922,58172.0
2021-12-28 11:50:00,479.69,480.25,479.67,480.11,75577.0,455.5017,456.0334,455.4827,455.9005,75577.0
2021-12-28 12:00:00,480.14,480.14,479.71,479.77,45835.0,455.929,455.929,455.5207,455.5776,45835.0
2021-12-28 12:10:00,479.74,479.82,479.48,479.56,21909.0,455.5491,455.6251,455.3023,455.3782,21909.0
2021-12-28 12:20:00,479.6,479.62,478.89,478.93,154707.0,455.4162,455.4352,454.742,454.78,154707.0
2021-12-28 12:30:00,478.91,479.1,478.12,478.4,72236.0,454.761,454.9414,454.0108,454.2767,72236.0
2021-12-28 12:40:00,478.4,478.49,478.2,478.37,41781.0,454.2767,454.3622,454.0868,454.2482,41781.0
2021-12-28 12:50:00,478.32,478.91,478.29,478.89,50238.0,454.2007,454.761,454.1723,454.742,50238.0
2021-12-28 13:00:00,478.83,479.06,478.66,478.97,58881.0,454.685,454.9034,454.5236,454.818,58881.0
2021-12-28 13:10:00,478.96,479.05,478.71,478.72,34406.0,454.8085,454.8939,454.5711,454.5806,34406.0
2021-12-28 13:20:00,478.75,478.97,478.55,478.94,47364.0,454.6091,454.818,454.4191,454.7895,47364.0
2021-12-28 13:30:00,478.94,479.01,478.64,478.66,73785.0,454.7895,454.856,454.5046,454.5236,73785.0
2021-12-28 13:40:00,478.64,478.93,478.6,478.8,38695.0,454.5046,454.78,454.4666,454.6565,38695.0
2021-12-28 13:50:00,478.85,479.23,478.81,479.22,51323.0,454.704,455.0649,454.666,455.0554,51323.0
2021-12-28 14:00:00,479.22,479.24,478.33,478.35,116146.0,455.0554,455.0744,454.2102,454.2292,116146.0
2021-12-28 14:10:00,478.36,478.78,478.32,478.63,21835.0,454.2387,454.6376,454.2007,454.4951,21835.0
2021-12-28 14:20:00,478.63,478.87,478.59,478.75,33660.0,454.4951,454.723,454.4571,454.6091,33660.0
2021-12-28 14:30:00,478.72,478.91,478.63,478.81,37331.0,454.5806,454.761,454.4951,454.666,37331.0
2021-12-28 14:40:00,478.81,478.95,478.55,478.88,37772.0,454.666,454.799,454.4191,454.7325,37772.0
2021-12-28 14:50:00,478.83,479.12,478.63,479.05,35661.0,454.685,454.9604,454.4951,454.8939,35661.0
2021-12-28 15:00:00,479.07,479.13,478.68,479.13,34610.0,454.9129,454.9699,454.5426,454.9699,34610.0
2021-12-28 15:10:00,479.09,479.24,478.93,479.06,51067.0,454.9319,455.0744,454.78,454.9034,51067.0
2021-12-28 15:20:00,479.04,479.22,479.02,479.02,45320.0,454.8844,455.0554,454.8654,454.8654,45320.0
2021-12-28 15:30:00,479.05,479.3,478.67,479.16,69971.0,454.8939,455.1313,454.5331,454.9984,69971.0
2021-12-28 15:40:00,479.16,479.76,479.09,479.52,71592.0,454.9984,455.5681,454.9319,455.3402,71592.0
2021-12-28 15:50:00,479.53,479.53,478.52,479.01,195961.0,455.3497,455.3497,454.3907,454.856,195961.0
2021-12-29 09:30:00,479.05,479.77,479.0,479.68,252253.0,454.8939,455.5776,454.8465,455.4922,252253.0
2021-12-29 09:40:00,479.72,480.23,479.21,479.68,114609.0,455.5302,456.0144,455.0459,455.4922,114609.0
2021-12-29 09:50:00,479.7,480.05,479.45,479.65,54361.0,455.5112,455.8435,455.2738,455.4637,54361.0
2021-12-29 10:00:00,479.67,479.72,479.31,479.62,41649.0,455.4827,455.5302,455.1408,455.4352,41649.0
2021-12-29 10:10:00,479.61,479.72,478.0,478.7,151961.0,455.4257,455.5302,453.8969,454.5616,151961.0
2021-12-29 10:20:00,478.61,479.06,478.59,478.72,54660.0,454.4761,454.9034,454.4571,454.5806,54660.0
2021-12-29 10:30:00,478.76,479.02,478.56,478.83,157491.0,454.6186,454.8654,454.4286,454.685,157491.0
2021-12-29 10:40:00,478.84,479.52,478.77,479.4,61869.0,454.6945,455.3402,454.6281,455.2263,61869.0
2021-12-29 10:50:00,479.39,479.48,479.14,479.32,50981.0,455.2168,455.3023,454.9794,455.1503,50981.0
2021-12-29 11:00:00,479.31,479.51,479.2,479.32,33008.0,455.1408,455.3307,455.0364,455.1503,33008.0
2021-12-29 11:10:00,479.31,479.31,478.93,479.12,20473.0,455.1408,455.1408,454.78,454.9604,20473.0
2021-12-29 11:20:00,479.18,479.28,478.71,478.77,28261.0,455.0174,455.1123,454.5711,454.6281,28261.0
2021-12-29 11:30:00,478.77,478.89,478.51,478.68,69778.0,454.6281,454.742,454.3812,454.5426,69778.0
2021-12-29 11:40:00,478.69,478.98,478.65,478.95,22122.0,454.5521,454.8275,454.5141,454.799,22122.0
2021-12-29 11:50:00,478.95,479.01,478.6,478.68,28787.0,454.799,454.856,454.4666,454.5426,28787.0
2021-12-29 12:00:00,478.65,478.77,478.47,478.53,44596.0,454.5141,454.6281,454.3432,454.4002,44596.0
2021-12-29 12:10:00,478.57,478.63,478.35,478.46,26599.0,454.4381,454.4951,454.2292,454.3337,26599.0
2021-12-29 12:20:00,478.5,478.59,478.31,478.31,17129.0,454.3717,454.4571,454.1913,454.1913,17129.0
2021-12-29 12:30:00,478.34,478.74,478.25,478.71,36085.0,454.2197,454.5996,454.1343,454.5711,36085.0
2021-12-29 12:40:00,478.71,478.73,478.5,478.61,20863.0,454.5711,454.5901,454.3717,454.4761,20863.0
2021-12-29 12:50:00,478.61,478.86,478.58,478.86,47492.0,454.4761,454.7135,454.4476,454.7135,47492.0
2021-12-29 13:00:00,478.86,479.17,478.82,479.17,45686.0,454.7135,455.0079,454.6755,455.0079,45686.0
2021-12-29 13:10:00,479.14,479.14,479.0,479.08,22655.0,454.9794,454.9794,454.8465,454.9224,22655.0
2021-12-29 13:20:00,479.01,479.01,478.79,478.82,55934.0,454.856,454.856,454.647,454.6755,55934.0
2021-12-29 13:30:00,478.82,479.05,478.7,478.76,40782.0,454.6755,454.8939,454.5616,454.6186,40782.0
2021-12-29 13:40:00,478.78,478.98,478.77,478.95,29683.0,454.6376,454.8275,454.6281,454.799,29683.0
2021-12-29 13:50:00,478.89,479.35,478.86,479.27,60013.0,454.742,455.1788,454.7135,455.1028,60013.0
2021-12-29 14:00:00,479.25,479.26,479.11,479.2,51871.0,455.0839,455.0933,454.9509,455.0364,51871.0
2021-12-29 14:10:00,479.23,479.48,479.22,479.45,125812.0,455.0649,455.3023,455.0554,455.2738,125812.0
2021-12-29 14:20:00,479.43,479.49,479.32,479.41,40774.0,455.2548,455.3117,455.1503,455.2358,40774.0
2021-12-29 14:30:00,479.4,479.61,479.4,479.53,24087.0,455.2263,455.4257,455.2263,455.3497,24087.0
2021-12-29 14:40:00,479.51,479.53,479.33,479.45,50699.0,455.3307,455.3497,455.1598,455.2738,50699.0
2021-12-29 14:50:00,479.45,479.7,479.43,479.67,47978.0,455.2738,455.5112,455.2548,455.4827,47978.0
2021-12-29 15:00:00,479.67,479.77,479.44,479.71,41119.0,455.4827,455.5776,455.2643,455.5207,41119.0
2021-12-29 15:10:00,479.74,479.97,479.66,479.93,45940.0,455.5491,455.7675,455.4732,455.7296,45940.0
2021-12-29 15:20:00,479.9,480.01,479.75,479.99,31405.0,455.7011,455.8055,455.5586,455.7865,31405.0
2021-12-29 15:30:00,480.0,480.4,480.0,480.2,49613.0,455.796,456.1759,455.796,455.9859,49613.0
2021-12-29 15:40:00,480.21,480.5,480.08,480.44,73019.0,455.9954,456.2708,455.872,456.2138,73019.0
2021-12-29 15:50:00,480.46,480.64,479.46,479.54,163827.0,456.2328,456.4038,455.2833,455.3592,163827.0
2021-12-30 09:30:00,480.04,481.03,479.79,480.81,178906.0,455.834,456.7741,455.5966,456.5652,178906.0
2021-12-30 09:40:00,480.85,480.85,479.88,480.37,82954.0,456.6032,456.6032,455.6821,456.1474,82954.0
2021-12-30 09:50:00,480.34,480.39,480.02,480.28,37851.0,456.1189,456.1664,455.815,456.0619,37851.0
2021-12-30 10:00:00,480.25,480.69,480.05,480.68,55315.0,456.0334,456.4512,455.8435,456.4417,55315.0
2021-12-30 10:10:00,480.67,481.05,480.56,481.02,51090.0,456.4322,456.7931,456.3278,456.7646,51090.0
2021-12-30 10:20:00,481.03,481.09,480.7,480.88,76595.0,456.7741,456.8311,456.4607,456.6317,76595.0
2021-12-30 10:30:00,480.85,480.94,480.44,480.5,46039.0,456.6032,456.6886,456.2138,456.2708,46039.0
2021-12-30 10:40:00,480.5,480.7,480.49,480.58,35723.0,456.2708,456.4607,456.2613,456.3468,35723.0
2021-12-30 10:50:00,480.57,480.69,480.21,480.27,30469.0,456.3373,456.4512,455.9954,456.0524,30469.0
2021-12-30 11:00:00,480.22,480.34,480.11,480.16,51161.0,456.0049,456.1189,455.9005,455.948,51161.0
2021-12-30 11:10:00,480.14,480.41,480.12,480.25,32016.0,455.929,456.1854,455.91,456.0334,32016.0
2021-12-30 11:20:00,480.23,480.51,480.11,480.39,80546.0,456.0144,456.2803,455.9005,456.1664,80546.0
2021-12-30 11:30:00,480.4,480.48,480.28,480.46,31340.0,456.1759,456.2518,456.0619,456.2328,31340.0
2021-12-30 11:40:00,480.47,480.47,480.13,480.21,37844.0,456.2423,456.2423,455.9195,455.9954,37844.0
2021-12-30 11:50:00,480.22,480.33,480.15,480.33,55006.0,456.0049,456.1094,455.9385,456.1094,55006.0
2021-12-30 12:00:00,480.33,480.49,480.28,480.28,43847.0,456.1094,456.2613,456.0619,456.0619,43847.0
2021-12-30 12:10:00,480.33,480.33,479.96,479.99,52202.0,456.1094,456.1094,455.758,455.7865,52202.0
2021-12-30 12:20:00,479.97,480.12,479.88,480.11,21449.0,455.7675,455.91,455.6821,455.9005,21449.0
2021-12-30 12:30:00,480.11,480.13,479.97,480.11,24320.0,455.9005,455.9195,455.7675,455.9005,24320.0
2021-12-30 12:40:00,480.11,480.35,480.07,480.31,31930.0,455.9005,456.1284,455.8625,456.0904,31930.0
2021-12-30 12:50:00,480.3,480.42,480.22,480.42,17113.0,456.0809,456.1949,456.0049,456.1949,17113.0
2021-12-30 13:00:00,480.4,480.41,480.25,480.36,114605.0,456.1759,456.1854,456.0334,456.1379,114605.0
2021-12-30 13:10:00,480.34,480.34,480.05,480.07,36607.0,456.1189,456.1189,455.8435,455.8625,36607.0
2021-12-30 13:20:00,480.08,480.21,480.01,480.15,24557.0,455.872,455.9954,455.8055,455.9385,24557.0
2021-12-30 13:30:00,480.14,480.28,480.13,480.23,30688.0,455.929,456.0619,455.9195,456.0144,30688.0
2021-12-30 13:40:00,480.2,480.4,480.14,480.33,35014.0,455.9859,456.1759,455.929,456.1094,35014.0
2021-12-30 13:50:00,480.35,480.46,480.27,480.34,26741.0,456.1284,456.2328,456.0524,456.1189,26741.0
2021-12-30 14:00:00,480.31,480.31,479.85,480.03,29205.0,456.0904,456.0904,455.6536,455.8245,29205.0
2021-12-30 14:10:00,480.01,480.15,479.92,480.1,26483.0,455.8055,455.9385,455.7201,455.891,26483.0
2021-12-30 14:20:00,480.09,480.23,479.99,480.22,86913.0,455.8815,456.0144,455.7865,456.0049,86913.0
2021-12-30 14:30:00,480.18,480.25,480.1,480.24,28478.0,455.967,456.0334,455.891,456.0239,28478.0
2021-12-30 14:40:00,480.28,480.39,480.19,480.22,20882.0,456.0619,456.1664,455.9765,456.0049,20882.0
2021-12-30 14:50:00,480.22,480.23,480.09,480.23,29809.0,456.0049,456.0144,455.8815,456.0144,29809.0
2021-12-30 15:00:00,480.24,480.24,479.85,479.86,35218.0,456.0239,456.0239,455.6536,455.6631,35218.0
2021-12-30 15:10:00,479.87,479.93,479.63,479.9,37779.0,455.6726,455.7296,455.4447,455.7011,37779.0
2021-12-30 15:20:00,479.91,479.94,479.64,479.65,38284.0,455.7106,455.7391,455.4542,455.4637,38284.0
2021-12-30 15:30:00,479.64,479.81,479.36,479.45,39271.0,455.4542,455.6156,455.1883,455.2738,39271.0
2021-12-30 15:40:00,479.41,479.44,478.64,478.9,44026.0,455.2358,455.2643,454.5046,454.7515,44026.0
2021-12-30 15:50:00,478.87,478.9,477.76,478.25,390183.0,454.723,454.7515,453.669,454.1343,390183.0
2021-12-31 09:30:00,477.66,478.88,477.6,478.78,216126.0,453.574,454.7325,453.5171,454.6376,216126.0
2021-12-31 09:40:00,478.77,478.93,477.68,477.88,115572.0,454.6281,454.78,453.593,453.7829,115572.0
2021-12-31 09:50:00,477.83,478.48,477.51,477.75,48475.0,453.7355,454.3527,453.4316,453.6595,48475.0
2021-12-31 10:00:00,477.75,478.21,476.91,477.96,71657.0,453.6595,454.0963,452.8618,453.8589,71657.0
2021-12-31 10:10:00,477.95,478.32,477.74,478.21,87141.0,453.8494,454.2007,453.65,454.0963,87141.0
2021-12-31 10:20:00,478.15,478.16,477.7,478.12,34091.0,454.0393,454.0488,453.612,454.0108,34091.0
2021-12-31 10:30:00,478.07,478.08,477.3,477.47,43108.0,453.9634,453.9728,453.2322,453.3936,43108.0
2021-12-31 10:40:00,477.43,477.62,477.17,477.48,47022.0,453.3556,453.536,453.1087,453.4031,47022.0
2021-12-31 10:50:00,477.48,477.9,477.22,477.85,39788.0,453.4031,453.8019,453.1562,453.7544,39788.0
2021-12-31 11:00:00,477.88,478.02,477.45,477.62,38977.0,453.7829,453.9159,453.3746,453.536,38977.0
2021-12-31 11:10:00,477.59,478.01,477.51,477.9,27851.0,453.5076,453.9064,453.4316,453.8019,27851.0
2021-12-31 11:20:00,477.89,478.01,477.89,477.98,29866.0,453.7924,453.9064,453.7924,453.8779,29866.0
2021-12-31 11:30:00,477.95,478.0,477.6,477.74,38461.0,453.8494,453.8969,453.5171,453.65,38461.0
2021-12-31 11:40:00,477.74,477.97,477.71,477.76,49081.0,453.65,453.8684,453.6215,453.669,49081.0
2021-12-31 11:50:00,477.78,477.78,477.36,477.41,51257.0,453.688,453.688,453.2892,453.3366,51257.0
2021-12-31 12:00:00,477.41,477.71,477.18,477.56,44358.0,453.3366,453.6215,453.1182,453.4791,44358.0
2021-12-31 12:10:00,477.54,477.64,477.03,477.1,31351.0,453.4601,453.555,452.9758,453.0423,31351.0
2021-12-31 12:20:00,477.1,477.45,477.03,477.23,30736.0,453.0423,453.3746,452.9758,453.1657,30736.0
2021-12-31 12:30:00,477.26,477.75,477.16,477.73,40033.0,453.1942,453.6595,453.0992,453.6405,40033.0
2021-12-31 12:40:00,477.75,477.79,477.53,477.57,62100.0,453.6595,453.6975,453.4506,453.4886,62100.0
2021-12-31 12:50:00,477.57,478.25,477.57,478.25,42872.0,453.4886,454.1343,453.4886,454.1343,42872.0
2021-12-31 13:00:00,478.25,478.41,478.13,478.28,29180.0,454.1343,454.2862,454.0203,454.1628,29180.0
2021-12-31 13:10:00,478.26,478.34,478.12,478.17,15502.0,454.1438,454.2197,454.0108,454.0583,15502.0
2021-12-31 13:20:00,478.17,478.4,478.14,478.37,25244.0,454.0583,454.2767,454.0298,454.2482,25244.0
2021-12-31 13:30:00,478.37,478.57,478.15,478.32,23159.0,454.2482,454.4381,454.0393,454.2007,23159.0
2021-12-31 13:40:00,478.28,478.3,477.95,478.06,33472.0,454.1628,454.1818,453.8494,453.9539,33472.0
2021-12-31 13:50:00,478.06,478.39,478.01,478.35,44279.0,453.9539,454.2672,453.9064,454.2292,44279.0
2021-12-31 14:00:00,478.39,478.73,478.32,478.48,40810.0,454.2672,454.5901,454.2007,454.3527,40810.0
2021-12-31 14:10:00,478.45,478.51,477.98,478.04,67068.0,454.3242,454.3812,453.8779,453.9349,67068.0
2021-12-31 14:20:00,477.98,478.21,477.92,478.15,61259.0,453.8779,454.0963,453.8209,454.0393,61259.0
2021-12-31 14:30:00,478.12,478.41,478.12,478.33,54060.0,454.0108,454.2862,454.0108,454.2102,54060.0
2021-12-31 14:40:00,478.32,478.38,478.1,478.14,41943.0,454.2007,454.2577,453.9918,454.0298,41943.0
2021-12-31 14:50:00,478.17,478.22,477.82,477.99,68034.0,454.0583,454.1058,453.726,453.8874,68034.0
2021-12-31 15:00:00,478.02,478.49,477.99,478.26,73538.0,453.9159,454.3622,453.8874,454.1438,73538.0
2021-12-31 15:10:00,478.27,478.35,477.95,478.27,68647.0,454.1533,454.2292,453.8494,454.1533,68647.0
2021-12-31 15:20:00,478.29,478.62,478.03,478.5,73904.0,454.1723,454.4856,453.9254,454.3717,73904.0
2021-12-31 15:30:00,478.52,478.68,478.04,478.24,82935.0,454.3907,454.5426,453.9349,454.1248,82935.0
2021-12-31 15:40:00,478.27,478.83,478.21,478.27,146057.0,454.1533,454.685,454.0963,454.1533,146057.0
2021-12-31 15:50:00,478.25,478.25,476.75,476.98,313453.0,454.1343,454.1343,452.7099,452.9283,313453.0
2022-01-03 09:30:00,478.38,479.8,478.31,479.35,355165.0,454.2577,455.6061,454.1913,455.1788,355165.0
2022-01-03 09:40:00,479.43,479.5,476.62,476.92,145003.0,455.2548,455.3212,452.5865,452.8713,145003.0
2022-01-03 09:50:00,477.01,477.6,475.91,476.95,141291.0,452.9568,453.5171,451.9123,452.8998,141291.0
2022-01-03 10:00:00,477.03,477.79,476.89,477.17,78412.0,452.9758,453.6975,452.8429,453.1087,78412.0
2022-01-03 10:10:00,477.49,478.49,477.43,478.25,92879.0,453.4126,454.3622,453.3556,454.1343,92879.0
2022-01-03 10:20:00,478.24,478.82,477.67,478.82,94678.0,454.1248,454.6755,453.5835,454.6755,94678.0
2022-01-03 10:30:00,478.82,478.83,477.7,478.08,150442.0,454.6755,454.685,453.612,453.9728,150442.0
2022-01-03 10:40:00,478.08,478.43,477.83,478.33,96820.0,453.9728,454.3052,453.7355,454.2102,96820.0
2022-01-03 10:50:00,478.36,478.4,477.99,478.24,79857.0,454.2387,454.2767,453.8874,454.1248,79857.0
2022-01-03 11:00:00,478.23,478.31,477.61,477.7,53622.0,454.1153,454.1913,453.5265,453.612,53622.0
2022-01-03 11:10:00,477.66,477.75,477.14,477.31,54426.0,453.574,453.6595,453.0802,453.2417,54426.0
2022-01-03 11:20:00,477.22,477.7,477.13,477.59,146445.0,453.1562,453.612,453.0708,453.5076,146445.0
2022-01-03 11:30:00,477.61,477.62,476.51,476.66,153343.0,453.5265,453.536,452.482,452.6245,153343.0
2022-01-03 11:40:00,476.65,477.9,476.65,477.54,81117.0,452.615,453.8019,452.615,453.4601,81117.0
2022-01-03 11:50:00,477.55,477.6,477.16,477.42,47502.0,453.4696,453.5171,453.0992,453.3461,47502.0
2022-01-03 12:00:00,477.35,477.63,477.12,477.54,49278.0,453.2797,453.5455,453.0613,453.4601,49278.0
2022-01-03 12:10:00,477.62,477.71,477.3,477.68,28785.0,453.536,453.6215,453.2322,453.593,28785.0
2022-01-03 12:20:00,477.68,478.07,477.68,477.99,24324.0,453.593,453.9634,453.593,453.8874,24324.0
2022-01-03 12:30:00,478.02,478.02,477.7,477.76,29703.0,453.9159,453.9159,453.612,453.669,29703.0
2022-01-03 12:40:00,477.77,477.9,477.57,477.87,30360.0,453.6785,453.8019,453.4886,453.7734,30360.0
2022-01-03 12:50:00,477.89,478.0,477.62,477.65,62942.0,453.7924,453.8969,453.536,453.5645,62942.0
2022-01-03 13:00:00,477.67,477.74,477.48,477.52,37699.0,453.5835,453.65,453.4031,453.4411,37699.0
2022-01-03 13:10:00,477.53,478.2,477.41,478.07,68189.0,453.4506,454.0868,453.3366,453.9634,68189.0
2022-01-03 13:20:00,478.05,478.24,478.05,478.11,41963.0,453.9444,454.1248,453.9444,454.0013,41963.0
2022-01-03 13:30:00,478.2,478.26,477.94,478.04,27648.0,454.0868,454.1438,453.8399,453.9349,27648.0
2022-01-03 13:40:00,478.04,478.49,478.0,478.45,48912.0,453.9349,454.3622,453.8969,454.3242,48912.0
2022-01-03 13:50:00,478.46,478.84,478.46,478.81,84734.0,454.3337,454.6945,454.3337,454.666,84734.0
2022-01-03 14:00:00,478.8,479.11,478.68,479.04,79391.0,454.6565,454.9509,454.5426,454.8844,79391.0
2022-01-03 14:10:00,479.04,479.1,478.86,479.03,45793.0,454.8844,454.9414,454.7135,454.8749,45793.0
2022-01-03 14:20:00,478.99,479.02,478.78,478.99,80055.0,454.837,454.8654,454.6376,454.837,80055.0
2022-01-03 14:30:00,479.0,479.18,478.84,479.18,44696.0,454.8465,455.0174,454.6945,455.0174,44696.0
2022-01-03 14:40:00,479.18,479.75,479.17,479.53,139972.0,455.0174,455.5586,455.0079,455.3497,139972.0
2022-01-03 14:50:00,479.55,479.65,479.23,479.31,78478.0,455.3687,455.4637,455.0649,455.1408,78478.0
2022-01-03 15:00:00,479.33,479.44,479.08,479.37,58765.0,455.1598,455.2643,454.9224,455.1978,58765.0
2022-01-03 15:10:00,479.37,479.56,479.31,479.42,118404.0,455.1978,455.3782,455.1408,455.2453,118404.0
2022-01-03 15:20:00,479.46,479.59,479.37,479.47,59607.0,455.2833,455.4067,455.1978,455.2928,59607.0
2022-01-03 15:30:00,479.48,479.84,479.33,479.48,64064.0,455.3023,455.6441,455.1598,455.3023,64064.0
2022-01-03 15:40:00,479.48,479.76,478.71,479.69,101240.0,455.3023,455.5681,454.5711,455.5017,101240.0
2022-01-03 15:50:00,479.76,479.9,479.21,479.88,197455.0,455.5681,455.7011,455.0459,455.6821,197455.0
2022-01-04 09:30:00,481.37,482.02,481.16,481.8,200778.0,457.0969,457.7142,456.8975,457.5053,200778.0
2022-01-04 09:40:00,481.78,482.07,481.59,481.65,567479.0,457.4863,457.7617,457.3059,457.3628,567479.0
2022-01-04 09:50:00,481.61,481.97,481.33,481.75,713622.0,457.3248,457.6667,457.059,457.4578,713622.0
2022-01-04 10:00:00,481.77,481.8,481.09,481.46,92806.0,457.4768,457.5053,456.8311,457.1824,92806.0
2022-01-04 10:10:00,481.45,481.61,480.93,481.01,72258.0,457.1729,457.3248,456.6791,456.7551,72258.0
2022-01-04 10:20:00,481.01,481.67,480.8,481.67,88386.0,456.7551,457.3818,456.5557,457.3818,88386.0
2022-01-04 10:30:00,481.67,481.79,480.71,480.72,95566.0,457.3818,457.4958,456.4702,456.4797,95566.0
2022-01-04 10:40:00,480.71,480.98,480.35,480.62,74392.0,456.4702,456.7266,456.1284,456.3848,74392.0
2022-01-04 10:50:00,480.63,480.72,479.59,479.63,110651.0,456.3943,456.4797,455.4067,455.4447,110651.0
2022-01-04 11:00:00,479.71,479.73,478.57,479.17,76740.0,455.5207,455.5396,454.4381,455.0079,76740.0
2022-01-04 11:10:00,479.14,479.28,478.84,479.1,64194.0,454.9794,455.1123,454.6945,454.9414,64194.0
2022-01-04 11:20:00,479.14,479.16,478.5,479.04,56748.0,454.9794,454.9984,454.3717,454.8844,56748.0
2022-01-04 11:30:00,479.03,479.55,478.9,479.54,50600.0,454.8749,455.3687,454.7515,455.3592,50600.0
2022-01-04 11:40:00,479.51,480.02,479.3,479.96,46307.0,455.3307,455.815,455.1313,455.758,46307.0
2022-01-04 11:50:00,479.96,479.97,479.51,479.52,42517.0,455.758,455.7675,455.3307,455.3402,42517.0
2022-01-04 12:00:00,479.52,479.6,479.18,479.35,42813.0,455.3402,455.4162,455.0174,455.1788,42813.0
2022-01-04 12:10:00,479.37,480.02,479.33,479.84,17560.0,455.1978,455.815,455.1598,455.6441,17560.0
2022-01-04 12:20:00,479.8,479.88,479.61,479.63,23078.0,455.6061,455.6821,455.4257,455.4447,23078.0
2022-01-04 12:30:00,479.56,479.69,479.35,479.52,38516.0,455.3782,455.5017,455.1788,455.3402,38516.0
2022-01-04 12:40:00,479.54,479.6,479.12,479.19,22756.0,455.3592,455.4162,454.9604,455.0269,22756.0
2022-01-04 12:50:00,479.23,479.34,478.78,478.89,29216.0,455.0649,455.1693,454.6376,454.742,29216.0
2022-01-04 13:00:00,478.9,479.39,478.69,479.16,86402.0,454.7515,455.2168,454.5521,454.9984,86402.0
2022-01-04 13:10:00,479.14,479.19,478.73,478.76,63682.0,454.9794,455.0269,454.5901,454.6186,63682.0
2022-01-04 13:20:00,478.78,479.19,478.68,478.86,53876.0,454.6376,455.0269,454.5426,454.7135,53876.0
2022-01-04 13:30:00,478.88,478.88,478.1,478.49,57753.0,454.7325,454.7325,453.9918,454.3622,57753.0
2022-01-04 13:40:00,478.42,478.58,478.3,478.39,62943.0,454.2957,454.4476,454.1818,454.2672,62943.0
2022-01-04 13:50:00,478.36,478.38,477.66,477.79,53671.0,454.2387,454.2577,453.574,453.6975,53671.0
2022-01-04 14:00:00,477.8,478.41,477.8,478.1,108915.0,453.707,454.2862,453.707,453.9918,108915.0
2022-01-04 14:10:00,478.1,478.72,478.02,478.63,57581.0,453.9918,454.5806,453.9159,454.4951,57581.0
2022-01-04 14:20:00,478.61,478.7,478.41,478.61,70787.0,454.4761,454.5616,454.2862,454.4761,70787.0
2022-01-04 14:30:00,478.61,479.31,478.58,478.97,57660.0,454.4761,455.1408,454.4476,454.818,57660.0
2022-01-04 14:40:00,478.98,479.54,478.95,479.44,61222.0,454.8275,455.3592,454.799,455.2643,61222.0
2022-01-04 14:50:00,479.54,479.62,479.36,479.49,29223.0,455.3592,455.4352,455.1883,455.3117,29223.0
2022-01-04 15:00:00,479.48,479.84,479.47,479.8,56344.0,455.3023,455.6441,455.2928,455.6061,56344.0
2022-01-04 15:10:00,479.79,480.07,479.79,479.93,63622.0,455.5966,455.8625,455.5966,455.7296,63622.0
2022-01-04 15:20:00,479.99,480.39,479.98,480.33,64268.0,455.7865,456.1664,455.777,456.1094,64268.0
2022-01-04 15:30:00,480.32,480.32,480.0,480.16,74453.0,456.0999,456.0999,455.796,455.948,74453.0
2022-01-04 15:40:00,480.14,480.76,480.11,480.74,76456.0,455.929,456.5177,455.9005,456.4987,76456.0
2022-01-04 15:50:00,480.66,481.02,479.54,479.6,210300.0,456.4228,456.7646,455.3592,455.4162,210300.0
2022-01-05 09:30:00,479.27,479.74,478.2,478.68,202972.0,455.1028,455.5491,454.0868,454.5426,202972.0
2022-01-05 09:40:00,478.69,479.55,478.43,478.78,100866.0,454.5521,455.3687,454.3052,454.6376,100866.0
2022-01-05 09:50:00,478.69,479.49,478.6,479.27,98277.0,454.5521,455.3117,454.4666,455.1028,98277.0
2022-01-05 10:00:00,479.27,479.5,478.82,479.15,83449.0,455.1028,455.3212,454.6755,454.9889,83449.0
2022-01-05 10:10:00,479.06,479.34,478.99,479.09,322089.0,454.9034,455.1693,454.837,454.9319,322089.0
2022-01-05 10:20:00,479.15,480.03,479.13,479.82,78435.0,454.9889,455.8245,454.9699,455.6251,78435.0
2022-01-05 10:30:00,479.77,479.8,479.05,479.16,50263.0,455.5776,455.6061,454.8939,454.9984,50263.0
2022-01-05 10:40:00,479.22,479.39,479.04,479.26,106316.0,455.0554,455.2168,454.8844,455.0933,106316.0
2022-01-05 10:50:00,479.26,479.38,479.0,479.37,47372.0,455.0933,455.2073,454.8465,455.1978,47372.0
2022-01-05 11:00:00,479.37,479.46,478.71,478.79,46991.0,455.1978,455.2833,454.5711,454.647,46991.0
2022-01-05 11:10:00,478.83,479.16,478.56,478.99,61866.0,454.685,454.9984,454.4286,454.837,61866.0
2022-01-05 11:20:00,479.0,479.3,478.92,479.3,41593.0,454.8465,455.1313,454.7705,455.1313,41593.0
2022-01-05 11:30:00,479.31,479.34,478.74,478.97,47791.0,455.1408,455.1693,454.5996,454.818,47791.0
2022-01-05 11:40:00,478.93,479.01,478.37,478.42,37464.0,454.78,454.856,454.2482,454.2957,37464.0
2022-01-05 11:50:00,478.57,478.73,478.39,478.63,32230.0,454.4381,454.5901,454.2672,454.4951,32230.0
2022-01-05 12:00:00,478.56,478.96,478.44,478.78,51118.0,454.4286,454.8085,454.3147,454.6376,51118.0
2022-01-05 12:10:00,478.78,479.15,478.77,479.09,52710.0,454.6376,454.9889,454.6281,454.9319,52710.0
2022-01-05 12:20:00,479.08,479.31,478.99,479.24,74764.0,454.9224,455.1408,454.837,455.0744,74764.0
2022-01-05 12:30:00,479.23,479.25,478.26,478.37,83910.0,455.0649,455.0839,454.1438,454.2482,83910.0
2022-01-05 12:40:00,478.37,478.5,478.0,478.1,72968.0,454.2482,454.3717,453.8969,453.9918,72968.0
2022-01-05 12:50:00,478.13,478.26,477.95,477.99,29290.0,454.0203,454.1438,453.8494,453.8874,29290.0
2022-01-05 13:00:00,477.97,478.09,477.51,477.6,44820.0,453.8684,453.9823,453.4316,453.5171,44820.0
2022-01-05 13:10:00,477.63,477.87,477.38,477.71,47625.0,453.5455,453.7734,453.3081,453.6215,47625.0
2022-01-05 13:20:00,477.78,478.09,477.76,477.92,51548.0,453.688,453.9823,453.669,453.8209,51548.0
2022-01-05 13:30:00,477.92,478.19,477.75,477.98,89681.0,453.8209,454.0773,453.6595,453.8779,89681.0
2022-01-05 13:40:00,477.96,478.15,477.66,477.75,53113.0,453.8589,454.0393,453.574,453.6595,53113.0
2022-01-05 13:50:00,477.78,477.97,477.71,477.91,78608.0,453.688,453.8684,453.6215,453.8114,78608.0
2022-01-05 14:00:00,477.9,478.98,476.63,476.74,277681.0,453.8019,454.8275,452.596,452.7004,277681.0
2022-01-05 14:10:00,476.78,476.78,475.39,475.58,166579.0,452.7384,452.7384,451.4185,451.5989,166579.0
2022-01-05 14:20:00,475.58,476.11,475.26,475.47,119235.0,451.5989,452.1022,451.295,451.4945,119235.0
2022-01-05 14:30:00,475.47,475.92,474.11,474.39,121000.0,451.4945,451.9218,450.203,450.4689,121000.0
2022-01-05 14:40:00,474.39,474.43,473.17,473.99,121389.0,450.4689,450.5069,449.3104,450.0891,121389.0
2022-01-05 14:50:00,473.9,474.29,473.56,473.77,91916.0,450.0036,450.374,449.6808,449.8802,91916.0
2022-01-05 15:00:00,473.75,473.75,471.98,472.61,183396.0,449.8612,449.8612,448.1804,448.7787,183396.0
2022-01-05 15:10:00,472.63,473.11,472.35,472.74,105192.0,448.7977,449.2535,448.5318,448.9021,105192.0
2022-01-05 15:20:00,472.64,472.92,472.23,472.4,99320.0,448.8072,449.073,448.4178,448.5793,99320.0
2022-01-05 15:30:00,472.3,473.21,472.02,472.7,127944.0,448.4843,449.3484,448.2184,448.8641,127944.0
2022-01-05 15:40:00,472.66,472.98,471.57,471.58,185916.0,448.8262,449.13,447.7911,447.8006,185916.0
2022-01-05 15:50:00,471.54,472.04,470.29,470.39,495648.0,447.7626,448.2374,446.5757,446.6706,495648.0
2022-01-06 09:30:00,469.92,472.01,469.81,471.94,220926.0,446.2243,448.2089,446.1199,448.1425,220926.0
2022-01-06 09:40:00,471.95,472.39,470.31,470.43,124408.0,448.152,448.5698,446.5946,446.7086,124408.0
2022-01-06 09:50:00,470.48,470.85,468.84,469.05,153200.0,446.7561,447.1074,445.1988,445.3982,153200.0
2022-01-06 10:00:00,469.01,469.59,467.9,468.07,172978.0,445.3602,445.911,444.3062,444.4676,172978.0
2022-01-06 10:10:00,468.1,469.47,467.48,468.51,138485.0,444.4961,445.797,443.9074,444.8854,138485.0
2022-01-06 10:20:00,468.49,470.67,468.42,469.69,121569.0,444.8664,446.9365,444.8,446.0059,121569.0
2022-01-06 10:30:00,469.78,471.24,469.78,470.95,124377.0,446.0914,447.4778,446.0914,447.2024,124377.0
2022-01-06 10:40:00,471.01,471.53,470.39,471.48,188116.0,447.2594,447.7531,446.6706,447.7057,188116.0
2022-01-06 10:50:00,471.48,471.73,470.67,470.76,123041.0,447.7057,447.943,446.9365,447.022,123041.0
2022-01-06 11:00:00,470.79,471.12,470.11,470.85,91904.0,447.0504,447.3638,446.4047,447.1074,91904.0
2022-01-06 11:10:00,470.9,472.01,470.81,471.13,99851.0,447.1549,448.2089,447.0694,447.3733,99851.0
2022-01-06 11:20:00,471.13,471.23,470.37,470.62,129012.0,447.3733,447.4683,446.6516,446.889,129012.0
2022-01-06 11:30:00,470.7,470.91,470.09,470.58,73232.0,446.965,447.1644,446.3857,446.851,73232.0
2022-01-06 11:40:00,470.56,470.9,470.13,470.73,90544.0,446.832,447.1549,446.4237,446.9935,90544.0
2022-01-06 11:50:00,470.75,471.38,470.48,471.25,58910.0,447.0125,447.6107,446.7561,447.4873,58910.0
2022-01-06 12:00:00,471.13,471.74,470.73,471.65,51943.0,447.3733,447.9525,446.9935,447.8671,51943.0
2022-01-06 12:10:00,471.63,471.65,471.01,471.18,55659.0,447.8481,447.8671,447.2594,447.4208,55659.0
2022-01-06 12:20:00,471.16,471.78,470.94,471.65,82103.0,447.4018,447.9905,447.1929,447.8671,82103.0
2022-01-06 12:30:00,471.65,472.19,471.36,471.85,75106.0,447.8671,448.3799,447.5917,448.057,75106.0
2022-01-06 12:40:00,471.84,472.85,471.75,472.36,111387.0,448.0475,449.0066,447.962,448.5413,111387.0
2022-01-06 12:50:00,472.37,472.37,471.56,471.6,57087.0,448.5508,448.5508,447.7816,447.8196,57087.0
2022-01-06 13:00:00,471.64,471.86,471.33,471.79,57846.0,447.8576,448.0665,447.5632,448.0,57846.0
2022-01-06 13:10:00,471.77,472.01,471.14,471.61,62210.0,447.981,448.2089,447.3828,447.8291,62210.0
2022-01-06 13:20:00,471.63,471.69,470.59,470.67,61588.0,447.8481,447.9051,446.8605,446.9365,61588.0
2022-01-06 13:30:00,470.68,471.0,470.44,470.73,62164.0,446.946,447.2499,446.7181,446.9935,62164.0
2022-01-06 13:40:00,470.7,471.17,470.53,470.9,43612.0,446.965,447.4113,446.8036,447.1549,43612.0
2022-01-06 13:50:00,470.83,471.18,470.59,471.12,58513.0,447.0884,447.4208,446.8605,447.3638,58513.0
2022-01-06 14:00:00,471.09,471.22,470.32,471.0,69828.0,447.3353,447.4588,446.6041,447.2499,69828.0
2022-01-06 14:10:00,470.92,471.63,470.49,470.63,78745.0,447.1739,447.8481,446.7656,446.8985,78745.0
2022-01-06 14:20:00,470.72,470.89,470.4,470.79,60140.0,446.984,447.1454,446.6801,447.0504,60140.0
2022-01-06 14:30:00,470.79,471.23,470.62,471.15,71571.0,447.0504,447.4683,446.889,447.3923,71571.0
2022-01-06 14:40:00,471.14,471.56,470.83,471.41,82411.0,447.3828,447.7816,447.0884,447.6392,82411.0
2022-01-06 14:50:00,471.46,471.7,471.17,471.45,95192.0,447.6867,447.9146,447.4113,447.6772,95192.0
2022-01-06 15:00:00,471.41,472.21,471.41,471.71,73807.0,447.6392,448.3988,447.6392,447.9241,73807.0
2022-01-06 15:10:00,471.68,471.92,470.64,470.73,62654.0,447.8956,448.1235,446.908,446.9935,62654.0
2022-01-06 15:20:00,470.8,471.03,470.4,471.01,54664.0,447.0599,447.2783,446.6801,447.2594,54664.0
2022-01-06 15:30:00,471.0,471.11,469.92,470.1,116869.0,447.2499,447.3543,446.2243,446.3952,116869.0
2022-01-06 15:40:00,470.18,470.47,469.83,469.96,89673.0,446.4712,446.7466,446.1389,446.2623,89673.0
2022-01-06 15:50:00,469.82,470.32,469.14,469.94,268625.0,446.1294,446.6041,445.4836,446.2433,268625.0
2022-01-07 09:30:00,469.94,470.38,468.76,469.69,237953.0,446.2433,446.6611,445.1228,446.0059,237953.0
2022-01-07 09:40:00,469.72,471.13,469.29,470.51,237706.0,446.0344,447.3733,445.6261,446.7846,237706.0
2022-01-07 09:50:00,470.47,471.25,470.35,470.68,120072.0,446.7466,447.4873,446.6326,446.946,120072.0
2022-01-07 10:00:00,470.75,470.77,469.56,469.59,158645.0,447.0125,447.0315,445.8825,445.911,158645.0
2022-01-07 10:10:00,469.55,470.08,469.09,469.25,98719.0,445.873,446.3762,445.4362,445.5881,98719.0
2022-01-07 10:20:00,469.21,469.46,468.84,469.02,69647.0,445.5501,445.7875,445.1988,445.3697,69647.0
2022-01-07 10:30:00,468.86,469.33,468.27,468.27,144526.0,445.2178,445.6641,444.6575,444.6575,144526.0
2022-01-07 10:40:00,468.28,468.92,467.52,467.53,121743.0,444.667,445.2747,443.9453,443.9548,121743.0
2022-01-07 10:50:00,467.52,467.7,466.67,467.3,230268.0,443.9453,444.1163,443.1382,443.7364,230268.0
2022-01-07 11:00:00,467.29,467.85,467.0,467.54,100957.0,443.7269,444.2587,443.4516,443.9643,100957.0
2022-01-07 11:10:00,467.64,467.64,466.7,466.99,85403.0,444.0593,444.0593,443.1667,443.4421,85403.0
2022-01-07 11:20:00,467.02,468.55,466.99,468.47,104456.0,443.4705,444.9234,443.4421,444.8474,104456.0
2022-01-07 11:30:00,468.45,468.7,468.11,468.43,69412.0,444.8284,445.0658,444.5056,444.8094,69412.0
2022-01-07 11:40:00,468.48,469.5,468.39,469.5,80823.0,444.8569,445.8255,444.7715,445.8255,80823.0
2022-01-07 11:50:00,469.53,470.12,469.42,469.67,80334.0,445.854,446.4142,445.7495,445.9869,80334.0
2022-01-07 12:00:00,469.74,469.83,469.16,469.46,41570.0,446.0534,446.1389,445.5026,445.7875,41570.0
2022-01-07 12:10:00,469.45,469.83,469.2,469.23,44695.0,445.778,446.1389,445.5406,445.5691,44695.0
2022-01-07 12:20:00,469.2,469.2,468.8,469.1,51926.0,445.5406,445.5406,445.1608,445.4457,51926.0
2022-01-07 12:30:00,469.08,469.11,468.49,468.8,57076.0,445.4267,445.4552,444.8664,445.1608,57076.0
2022-01-07 12:40:00,468.8,469.46,468.74,468.91,54984.0,445.1608,445.7875,445.1038,445.2652,54984.0
2022-01-07 12:50:00,468.88,469.31,468.88,469.31,38206.0,445.2368,445.6451,445.2368,445.6451,38206.0
2022-01-07 13:00:00,469.29,469.55,468.86,469.43,42949.0,445.6261,445.873,445.2178,445.759,42949.0
2022-01-07 13:10:00,469.44,469.69,469.31,469.43,30962.0,445.7685,446.0059,445.6451,445.759,30962.0
2022-01-07 13:20:00,469.46,469.55,468.97,469.06,41090.0,445.7875,445.873,445.3222,445.4077,41090.0
2022-01-07 13:30:00,469.01,469.56,468.99,469.17,37970.0,445.3602,445.8825,445.3412,445.5121,37970.0
2022-01-07 13:40:00,469.13,469.3,468.95,468.97,27612.0,445.4742,445.6356,445.3032,445.3222,27612.0
2022-01-07 13:50:00,468.9,469.19,468.61,468.92,68104.0,445.2557,445.5311,444.9804,445.2747,68104.0
2022-01-07 14:00:00,468.96,469.14,468.67,468.97,57156.0,445.3127,445.4836,445.0373,445.3222,57156.0
2022-01-07 14:10:00,468.96,469.18,468.89,468.95,39851.0,445.3127,445.5216,445.2463,445.3032,39851.0
2022-01-07 14:20:00,468.95,468.95,468.13,468.59,69266.0,445.3032,445.3032,444.5246,444.9614,69266.0
2022-01-07 14:30:00,468.57,469.17,468.43,469.13,68093.0,444.9424,445.5121,444.8094,445.4742,68093.0
2022-01-07 14:40:00,469.1,469.69,468.96,469.41,51030.0,445.4457,446.0059,445.3127,445.74,51030.0
2022-01-07 14:50:00,469.43,469.74,469.27,469.49,56441.0,445.759,446.0534,445.6071,445.816,56441.0
2022-01-07 15:00:00,469.6,470.0,469.48,469.67,68327.0,445.9205,446.3003,445.8065,445.9869,68327.0
2022-01-07 15:10:00,469.68,469.68,469.13,469.38,80296.0,445.9964,445.9964,445.4742,445.7115,80296.0
2022-01-07 15:20:00,469.36,469.46,468.68,469.01,70105.0,445.6926,445.7875,445.0468,445.3602,70105.0
2022-01-07 15:30:00,468.97,469.5,468.73,469.22,92646.0,445.3222,445.8255,445.0943,445.5596,92646.0
2022-01-07 15:40:00,469.26,469.41,468.66,468.98,107347.0,445.5976,445.74,445.0279,445.3317,107347.0
2022-01-07 15:50:00,468.94,469.21,467.93,468.07,261469.0,445.2937,445.5501,444.3347,444.4676,261469.0
2022-01-10 09:30:00,464.69,465.01,462.98,463.52,264334.0,441.258,441.5619,439.6343,440.147,264334.0
2022-01-10 09:40:00,463.48,463.63,461.84,462.08,99813.0,440.1091,440.2515,438.5517,438.7796,99813.0
2022-01-10 09:50:00,462.12,462.46,461.0,461.34,118400.0,438.8176,439.1405,437.7541,438.077,118400.0
2022-01-10 10:00:00,461.3,461.57,460.4,461.41,69453.0,438.039,438.2954,437.1844,438.1434,69453.0
2022-01-10 10:10:00,461.35,461.35,459.37,459.38,229065.0,438.0865,438.0865,436.2063,436.2158,229065.0
2022-01-10 10:20:00,459.58,460.26,459.58,460.13,120220.0,436.4057,437.0514,436.4057,436.928,120220.0
2022-01-10 10:30:00,460.11,460.71,459.55,459.55,138579.0,436.909,437.4787,436.3772,436.3772,138579.0
2022-01-10 10:40:00,459.71,459.84,458.59,458.83,132990.0,436.5292,436.6526,435.4656,435.6935,132990.0
2022-01-10 10:50:00,458.76,459.91,458.64,459.75,111878.0,435.6271,436.7191,435.5131,436.5671,111878.0
2022-01-10 11:00:00,459.75,460.49,459.08,460.48,121431.0,436.5671,437.2698,435.9309,437.2603,121431.0
2022-01-10 11:10:00,460.44,461.63,460.27,461.46,120158.0,437.2223,438.3523,437.0609,438.1909,120158.0
2022-01-10 11:20:00,461.4,462.16,461.24,462.09,83800.0,438.1339,438.8556,437.982,438.7891,83800.0
2022-01-10 11:30:00,462.06,462.06,460.69,460.83,92356.0,438.7607,438.7607,437.4597,437.5927,92356.0
2022-01-10 11:40:00,460.79,461.12,460.42,460.89,105004.0,437.5547,437.8681,437.2034,437.6497,105004.0
2022-01-10 11:50:00,460.77,461.55,460.5,461.53,106516.0,437.5357,438.2764,437.2793,438.2574,106516.0
2022-01-10 12:00:00,461.47,461.53,460.04,460.07,117710.0,438.2004,438.2574,436.8425,436.871,117710.0
2022-01-10 12:10:00,460.08,460.75,460.08,460.22,54052.0,436.8805,437.5167,436.8805,437.0134,54052.0
2022-01-10 12:20:00,460.22,460.59,460.15,460.32,82059.0,437.0134,437.3648,436.947,437.1084,82059.0
2022-01-10 12:30:00,460.31,460.41,459.96,460.09,255314.0,437.0989,437.1939,436.7665,436.89,255314.0
2022-01-10 12:40:00,460.08,461.0,459.98,460.46,85033.0,436.8805,437.7541,436.7855,437.2413,85033.0
2022-01-10 12:50:00,460.51,462.18,460.33,461.25,126469.0,437.2888,438.8746,437.1179,437.9915,126469.0
2022-01-10 13:00:00,461.22,462.01,461.1,461.74,164670.0,437.963,438.7132,437.8491,438.4568,164670.0
2022-01-10 13:10:00,461.72,462.31,461.62,462.29,113647.0,438.4378,438.998,438.3428,438.9791,113647.0
2022-01-10 13:20:00,462.31,462.87,461.83,462.55,119954.0,438.998,439.5298,438.5423,439.2259,119954.0
2022-01-10 13:30:00,462.57,462.9,462.17,462.24,91346.0,439.2449,439.5583,438.8651,438.9316,91346.0
2022-01-10 13:40:00,462.26,463.53,462.17,463.44,101334.0,438.9506,440.1565,438.8651,440.0711,101334.0
2022-01-10 13:50:00,463.45,464.19,463.33,463.88,160413.0,440.0806,440.7833,439.9666,440.4889,160413.0
2022-01-10 14:00:00,463.93,465.1,463.68,465.01,153270.0,440.5364,441.6474,440.299,441.5619,153270.0
2022-01-10 14:10:00,465.01,465.4,464.55,464.98,100474.0,441.5619,441.9322,441.1251,441.5334,100474.0
2022-01-10 14:20:00,464.95,465.24,464.77,465.15,92190.0,441.5049,441.7803,441.334,441.6948,92190.0
2022-01-10 14:30:00,465.16,465.76,464.88,465.26,86059.0,441.7043,442.2741,441.4385,441.7993,86059.0
2022-01-10 14:40:00,465.3,465.85,464.97,465.14,74770.0,441.8373,442.3595,441.5239,441.6853,74770.0
2022-01-10 14:50:00,465.14,465.17,464.14,464.96,108344.0,441.6853,441.7138,440.7358,441.5144,108344.0
2022-01-10 15:00:00,465.04,465.5,463.61,464.08,120520.0,441.5904,442.0272,440.2325,440.6788,120520.0
2022-01-10 15:10:00,464.08,464.84,463.68,464.35,142701.0,440.6788,441.4005,440.299,440.9352,142701.0
2022-01-10 15:20:00,464.35,464.9,464.08,464.75,111109.0,440.9352,441.4574,440.6788,441.315,111109.0
2022-01-10 15:30:00,464.69,465.5,464.23,465.08,129713.0,441.258,442.0272,440.8212,441.6284,129713.0
2022-01-10 15:40:00,465.11,466.13,464.78,465.88,287800.0,441.6569,442.6254,441.3435,442.388,287800.0
2022-01-10 15:50:00,465.89,467.78,465.67,467.51,471604.0,442.3975,444.1922,442.1886,443.9358,471604.0
2022-01-11 09:30:00,467.26,467.48,465.76,465.82,338067.0,443.6984,443.9074,442.2741,442.3311,338067.0
2022-01-11 09:40:00,465.87,465.91,464.27,464.64,171193.0,442.3785,442.4165,440.8592,441.2106,171193.0
2022-01-11 09:50:00,464.64,465.89,464.05,464.82,221176.0,441.2106,442.3975,440.6503,441.3815,221176.0
2022-01-11 10:00:00,464.8,466.56,464.65,466.02,139560.0,441.3625,443.0337,441.2201,442.521,139560.0
2022-01-11 10:10:00,465.98,466.57,465.51,466.29,137411.0,442.483,443.0432,442.0367,442.7774,137411.0
2022-01-11 10:20:00,466.21,466.56,465.63,466.12,181770.0,442.7014,443.0337,442.1506,442.6159,181770.0
2022-01-11 10:30:00,466.16,466.97,465.15,465.48,197453.0,442.6539,443.4231,441.6948,442.0082,197453.0
2022-01-11 10:40:00,465.52,465.52,464.37,464.75,129930.0,442.0462,442.0462,440.9542,441.315,129930.0
2022-01-11 10:50:00,464.72,465.61,464.44,465.44,75895.0,441.2865,442.1316,441.0206,441.9702,75895.0
2022-01-11 11:00:00,465.47,467.0,465.38,466.4,129682.0,441.9987,443.4516,441.9132,442.8818,129682.0
2022-01-11 11:10:00,466.45,468.58,466.45,468.41,223231.0,442.9293,444.9519,442.9293,444.7905,223231.0
2022-01-11 11:20:00,468.48,468.77,467.87,468.59,106458.0,444.8569,445.1323,444.2777,444.9614,106458.0
2022-01-11 11:30:00,468.58,469.29,468.27,469.19,90583.0,444.9519,445.6261,444.6575,445.5311,90583.0
2022-01-11 11:40:00,469.21,470.1,468.88,469.0,143690.0,445.5501,446.3952,445.2368,445.3507,143690.0
2022-01-11 11:50:00,468.99,469.63,468.99,469.59,89658.0,445.3412,445.9489,445.3412,445.911,89658.0
2022-01-11 12:00:00,469.68,469.86,469.41,469.81,92115.0,445.9964,446.1673,445.74,446.1199,92115.0
2022-01-11 12:10:00,469.83,469.99,469.49,469.75,85121.0,446.1389,446.2908,445.816,446.0629,85121.0
2022-01-11 12:20:00,469.75,469.84,468.72,468.86,120423.0,446.0629,446.1483,445.0848,445.2178,120423.0
2022-01-11 12:30:00,468.84,469.5,468.71,469.28,75718.0,445.1988,445.8255,445.0753,445.6166,75718.0
2022-01-11 12:40:00,469.27,469.59,469.16,469.41,114275.0,445.6071,445.911,445.5026,445.74,114275.0
2022-01-11 12:50:00,469.46,469.88,469.4,469.83,86733.0,445.7875,446.1863,445.7305,446.1389,86733.0
2022-01-11 13:00:00,469.81,469.81,469.03,469.23,99053.0,446.1199,446.1199,445.3792,445.5691,99053.0
2022-01-11 13:10:00,469.24,470.04,469.24,470.04,116562.0,445.5786,446.3383,445.5786,446.3383,116562.0
2022-01-11 13:20:00,470.04,470.41,470.0,470.13,96880.0,446.3383,446.6896,446.3003,446.4237,96880.0
2022-01-11 13:30:00,470.17,470.32,470.04,470.25,74703.0,446.4617,446.6041,446.3383,446.5377,74703.0
2022-01-11 13:40:00,470.25,470.62,470.13,470.23,98014.0,446.5377,446.889,446.4237,446.5187,98014.0
2022-01-11 13:50:00,470.28,470.59,470.25,470.52,67359.0,446.5662,446.8605,446.5377,446.7941,67359.0
2022-01-11 14:00:00,470.5,470.56,469.75,469.98,117832.0,446.7751,446.832,446.0629,446.2813,117832.0
2022-01-11 14:10:00,470.03,470.3,469.87,470.26,67605.0,446.3288,446.5852,446.1768,446.5472,67605.0
2022-01-11 14:20:00,470.24,470.47,470.0,470.44,85649.0,446.5282,446.7466,446.3003,446.7181,85649.0
2022-01-11 14:30:00,470.44,470.71,470.11,470.6,83085.0,446.7181,446.9745,446.4047,446.87,83085.0
2022-01-11 14:40:00,470.57,471.01,470.54,470.98,71620.0,446.8415,447.2594,446.8131,447.2309,71620.0
2022-01-11 14:50:00,470.96,471.42,470.8,470.92,80067.0,447.2119,447.6487,447.0599,447.1739,80067.0
2022-01-11 15:00:00,470.96,471.68,470.95,471.44,89231.0,447.2119,447.8956,447.2024,447.6677,89231.0
2022-01-11 15:10:00,471.45,471.64,471.18,471.35,92219.0,447.6772,447.8576,447.4208,447.5822,92219.0
2022-01-11 15:20:00,471.36,471.64,471.26,471.49,94193.0,447.5917,447.8576,447.4967,447.7151,94193.0
2022-01-11 15:30:00,471.49,471.75,471.07,471.1,77016.0,447.7151,447.962,447.3163,447.3448,77016.0
2022-01-11 15:40:00,471.07,471.4,470.94,471.2,102750.0,447.3163,447.6297,447.1929,447.4398,102750.0
2022-01-11 15:50:00,471.27,471.9,470.61,471.81,353866.0,447.5062,448.1045,446.8795,448.019,353866.0
2022-01-12 09:30:00,473.65,474.73,473.19,474.01,269189.0,449.7662,450.7918,449.3294,450.1081,269189.0
2022-01-12 09:40:00,474.06,474.22,472.95,473.89,169024.0,450.1556,450.3075,449.1015,449.9941,169024.0
2022-01-12 09:50:00,473.94,474.72,473.66,474.64,113532.0,450.0416,450.7823,449.7757,450.7063,113532.0
2022-01-12 10:00:00,474.71,475.03,474.15,475.02,154844.0,450.7728,451.0766,450.241,451.0671,154844.0
2022-01-12 10:10:00,475.06,475.26,474.69,474.95,124027.0,451.1051,451.295,450.7538,451.0007,124027.0
2022-01-12 10:20:00,475.02,475.13,474.3,474.45,65147.0,451.0671,451.1716,450.3835,450.5259,65147.0
2022-01-12 10:30:00,474.46,474.57,472.97,472.97,122527.0,450.5354,450.6398,449.1205,449.1205,122527.0
2022-01-12 10:40:00,473.05,473.39,472.2,472.56,146712.0,449.1965,449.5193,448.3893,448.7312,146712.0
2022-01-12 10:50:00,472.59,473.04,472.17,472.77,102339.0,448.7597,449.187,448.3609,448.9306,102339.0
2022-01-12 11:00:00,472.78,473.28,471.29,471.94,145713.0,448.9401,449.4149,447.5252,448.1425,145713.0
2022-01-12 11:10:00,471.97,472.16,470.97,471.74,126391.0,448.1709,448.3514,447.2214,447.9525,126391.0
2022-01-12 11:20:00,471.74,472.62,471.39,472.41,101579.0,447.9525,448.7882,447.6202,448.5888,101579.0
2022-01-12 11:30:00,472.44,473.25,472.43,472.96,76106.0,448.6172,449.3864,448.6077,449.111,76106.0
2022-01-12 11:40:00,472.97,473.59,472.83,472.91,88018.0,449.1205,449.7093,448.9876,449.0635,88018.0
2022-01-12 11:50:00,472.87,473.32,472.73,473.04,70633.0,449.0256,449.4529,448.8926,449.187,70633.0
2022-01-12 12:00:00,473.08,473.28,472.3,472.53,72422.0,449.225,449.4149,448.4843,448.7027,72422.0
2022-01-12 12:10:00,472.66,473.07,472.32,472.97,85386.0,448.8262,449.2155,448.5033,449.1205,85386.0
2022-01-12 12:20:00,472.97,473.34,472.82,472.99,83023.0,449.1205,449.4719,448.9781,449.1395,83023.0
2022-01-12 12:30:00,473.02,473.61,472.94,473.11,79750.0,449.168,449.7282,449.092,449.2535,79750.0
2022-01-12 12:40:00,473.17,473.37,472.99,473.29,31774.0,449.3104,449.5003,449.1395,449.4244,31774.0
2022-01-12 12:50:00,473.31,473.92,473.27,473.76,55671.0,449.4434,450.0226,449.4054,449.8707,55671.0
2022-01-12 13:00:00,473.77,473.81,473.39,473.6,55654.0,449.8802,449.9182,449.5193,449.7188,55654.0
2022-01-12 13:10:00,473.58,473.76,472.84,473.09,65245.0,449.6998,449.8707,448.9971,449.2345,65245.0
2022-01-12 13:20:00,473.08,473.28,472.73,472.89,107923.0,449.225,449.4149,448.8926,449.0446,107923.0
2022-01-12 13:30:00,472.86,473.19,472.6,472.77,60980.0,449.0161,449.3294,448.7692,448.9306,60980.0
2022-01-12 13:40:00,472.8,473.15,472.76,472.83,47176.0,448.9591,449.2914,448.9211,448.9876,47176.0
2022-01-12 13:50:00,472.83,472.84,472.23,472.4,73034.0,448.9876,448.9971,448.4178,448.5793,73034.0
2022-01-12 14:00:00,472.39,472.46,471.84,472.17,104015.0,448.5698,448.6362,448.0475,448.3609,104015.0
2022-01-12 14:10:00,472.12,472.66,472.04,472.62,41142.0,448.3134,448.8262,448.2374,448.7882,41142.0
2022-01-12 14:20:00,472.54,473.21,472.53,473.19,79105.0,448.7122,449.3484,448.7027,449.3294,79105.0
2022-01-12 14:30:00,473.16,473.21,472.58,472.92,49077.0,449.3009,449.3484,448.7502,449.073,49077.0
2022-01-12 14:40:00,472.92,472.92,472.34,472.78,67748.0,449.073,449.073,448.5223,448.9401,67748.0
2022-01-12 14:50:00,472.77,473.17,472.74,472.94,41952.0,448.9306,449.3104,448.9021,449.092,41952.0
2022-01-12 15:00:00,472.99,473.12,472.18,472.26,78453.0,449.1395,449.263,448.3704,448.4463,78453.0
2022-01-12 15:10:00,472.24,472.89,472.24,472.59,97894.0,448.4273,449.0446,448.4273,448.7597,97894.0
2022-01-12 15:20:00,472.6,472.82,472.19,472.61,56672.0,448.7692,448.9781,448.3799,448.7787,56672.0
2022-01-12 15:30:00,472.58,472.84,472.2,472.34,97310.0,448.7502,448.9971,448.3893,448.5223,97310.0
2022-01-12 15:40:00,472.34,473.39,472.26,473.01,179794.0,448.5223,449.5193,448.4463,449.1585,179794.0
2022-01-12 15:50:00,472.99,473.71,472.68,473.11,496033.0,449.1395,449.8232,448.8451,449.2535,496033.0
2022-01-13 09:30:00,474.22,474.7,473.8,474.59,170192.0,450.3075,450.7633,449.9087,450.6588,170192.0
2022-01-13 09:40:00,474.6,474.77,473.94,474.39,67156.0,450.6683,450.8298,450.0416,450.4689,67156.0
2022-01-13 09:50:00,474.34,474.92,474.04,474.34,102244.0,450.4214,450.9722,450.1366,450.4214,102244.0
2022-01-13 10:00:00,474.51,474.55,473.54,473.63,30562.0,450.5829,450.6208,449.6618,449.7472,30562.0
2022-01-13 10:10:00,473.46,473.51,472.56,472.78,68713.0,449.5858,449.6333,448.7312,448.9401,68713.0
2022-01-13 10:20:00,472.81,473.23,472.63,473.21,39508.0,448.9686,449.3674,448.7977,449.3484,39508.0
2022-01-13 10:30:00,473.09,473.4,472.35,472.6,65874.0,449.2345,449.5288,448.5318,448.7692,65874.0
2022-01-13 10:40:00,472.54,472.85,472.22,472.6,71943.0,448.7122,449.0066,448.4083,448.7692,71943.0
2022-01-13 10:50:00,472.4,472.44,471.22,471.99,86387.0,448.5793,448.6172,447.4588,448.1899,86387.0
2022-01-13 11:00:00,471.94,472.35,471.5,472.04,71917.0,448.1425,448.5318,447.7246,448.2374,71917.0
2022-01-13 11:10:00,471.97,472.06,471.46,471.7,64916.0,448.1709,448.2564,447.6867,447.9146,64916.0
2022-01-13 11:20:00,471.75,473.1,471.64,473.05,69045.0,447.962,449.244,447.8576,449.1965,69045.0
2022-01-13 11:30:00,472.97,473.42,472.75,473.31,54312.0,449.1205,449.5478,448.9116,449.4434,54312.0
2022-01-13 11:40:00,473.26,473.38,473.02,473.03,59899.0,449.3959,449.5098,449.168,449.1775,59899.0
2022-01-13 11:50:00,473.02,473.24,472.78,472.96,94602.0,449.168,449.3769,448.9401,449.111,94602.0
2022-01-13 12:00:00,472.89,472.9,471.88,472.17,43975.0,449.0446,449.054,448.0855,448.3609,43975.0
2022-01-13 12:10:00,472.15,472.18,470.0,470.11,124941.0,448.3419,448.3704,446.3003,446.4047,124941.0
2022-01-13 12:20:00,470.18,470.18,469.23,469.78,119463.0,446.4712,446.4712,445.5691,446.0914,119463.0
2022-01-13 12:30:00,469.73,470.56,469.23,470.28,107865.0,446.0439,446.832,445.5691,446.5662,107865.0
2022-01-13 12:40:00,470.32,470.33,468.94,469.14,66543.0,446.6041,446.6136,445.2937,445.4836,66543.0
2022-01-13 12:50:00,469.08,469.73,468.98,469.65,56870.0,445.4267,446.0439,445.3317,445.9679,56870.0
2022-01-13 13:00:00,469.6,470.52,469.01,470.16,108874.0,445.9205,446.7941,445.3602,446.4522,108874.0
2022-01-13 13:10:00,470.19,470.49,469.8,470.13,56024.0,446.4807,446.7656,446.1104,446.4237,56024.0
2022-01-13 13:20:00,470.13,470.9,470.0,470.57,81712.0,446.4237,447.1549,446.3003,446.8415,81712.0
2022-01-13 13:30:00,470.47,470.48,469.86,470.27,63676.0,446.7466,446.7561,446.1673,446.5567,63676.0
2022-01-13 13:40:00,470.18,470.41,469.87,470.3,55111.0,446.4712,446.6896,446.1768,446.5852,55111.0
2022-01-13 13:50:00,470.22,470.74,470.09,470.69,59057.0,446.5092,447.003,446.3857,446.9555,59057.0
2022-01-13 14:00:00,470.71,471.22,470.53,470.88,54750.0,446.9745,447.4588,446.8036,447.1359,54750.0
2022-01-13 14:10:00,470.86,470.86,469.53,469.86,68844.0,447.1169,447.1169,445.854,446.1673,68844.0
2022-01-13 14:20:00,469.82,469.96,469.42,469.46,71647.0,446.1294,446.2623,445.7495,445.7875,71647.0
2022-01-13 14:30:00,469.44,469.59,468.85,468.86,92269.0,445.7685,445.911,445.2083,445.2178,92269.0
2022-01-13 14:40:00,468.87,469.44,468.81,468.93,87948.0,445.2273,445.7685,445.1703,445.2842,87948.0
2022-01-13 14:50:00,468.93,469.6,468.8,469.38,104767.0,445.2842,445.9205,445.1608,445.7115,104767.0
2022-01-13 15:00:00,469.39,469.41,468.11,468.15,137234.0,445.721,445.74,444.5056,444.5436,137234.0
2022-01-13 15:10:00,468.13,468.42,467.62,468.21,130415.0,444.5246,444.8,444.0403,444.6005,130415.0
2022-01-13 15:20:00,468.15,468.32,467.59,468.28,97738.0,444.5436,444.705,444.0118,444.667,97738.0
2022-01-13 15:30:00,468.27,468.58,467.11,467.19,135424.0,444.6575,444.9519,443.556,443.632,135424.0
2022-01-13 15:40:00,467.2,467.54,466.37,466.51,112026.0,443.6415,443.9643,442.8533,442.9863,112026.0
2022-01-13 15:50:00,466.51,466.88,465.49,466.57,411512.0,442.9863,443.3376,442.0177,443.0432,411512.0
2022-01-14 09:30:00,463.14,465.16,462.76,464.73,333385.0,439.7862,441.7043,439.4254,441.296,333385.0
2022-01-14 09:40:00,464.78,465.86,464.23,464.83,157332.0,441.3435,442.369,440.8212,441.391,157332.0
2022-01-14 09:50:00,464.8,466.5,464.65,466.36,163942.0,441.3625,442.9768,441.2201,442.8438,163942.0
2022-01-14 10:00:00,466.35,466.59,464.92,465.92,151785.0,442.8343,443.0622,441.4764,442.426,151785.0
2022-01-14 10:10:00,465.84,466.85,465.29,466.76,132253.0,442.35,443.3091,441.8278,443.2237,132253.0
2022-01-14 10:20:00,466.79,466.79,464.69,465.09,126824.0,443.2521,443.2521,441.258,441.6379,126824.0
2022-01-14 10:30:00,465.05,465.28,464.17,464.66,129024.0,441.5999,441.8183,440.7643,441.2296,129024.0
2022-01-14 10:40:00,464.6,464.98,464.0,464.77,115198.0,441.1726,441.5334,440.6028,441.334,115198.0
2022-01-14 10:50:00,464.76,464.88,463.83,464.64,140726.0,441.3245,441.4385,440.4414,441.2106,140726.0
2022-01-14 11:00:00,464.63,465.42,463.37,463.4,130460.0,441.2011,441.9512,440.0046,440.0331,130460.0
2022-01-14 11:10:00,463.45,463.63,462.73,462.97,111870.0,440.0806,440.2515,439.3969,439.6248,111870.0
2022-01-14 11:20:00,462.95,464.07,462.82,463.45,125129.0,439.6058,440.6693,439.4823,440.0806,125129.0
2022-01-14 11:30:00,463.48,464.47,463.11,464.25,127899.0,440.1091,441.0491,439.7577,440.8402,127899.0
2022-01-14 11:40:00,464.27,465.37,464.09,465.11,99700.0,440.8592,441.9037,440.6883,441.6569,99700.0
2022-01-14 11:50:00,465.12,465.33,464.85,464.96,99305.0,441.6664,441.8658,441.41,441.5144,99305.0
2022-01-14 12:00:00,464.94,465.15,464.45,464.97,94894.0,441.4954,441.6948,441.0301,441.5239,94894.0
2022-01-14 12:10:00,464.92,465.29,464.31,464.5,60749.0,441.4764,441.8278,440.8972,441.0776,60749.0
2022-01-14 12:20:00,464.49,464.51,463.8,464.39,74271.0,441.0681,441.0871,440.4129,440.9732,74271.0
2022-01-14 12:30:00,464.3,464.9,464.14,464.49,71253.0,440.8877,441.4574,440.7358,441.0681,71253.0
2022-01-14 12:40:00,464.42,464.42,463.06,463.25,65030.0,441.0017,441.0017,439.7102,439.8906,65030.0
2022-01-14 12:50:00,463.25,463.4,462.55,462.65,80258.0,439.8906,440.0331,439.2259,439.3209,80258.0
2022-01-14 13:00:00,462.61,463.15,462.39,462.61,62034.0,439.2829,439.7957,439.074,439.2829,62034.0
2022-01-14 13:10:00,462.58,463.1,462.24,462.82,119947.0,439.2544,439.7482,438.9316,439.4823,119947.0
2022-01-14 13:20:00,462.75,462.75,461.9,462.47,102406.0,439.4159,439.4159,438.6087,439.15,102406.0
2022-01-14 13:30:00,462.47,462.8,462.0,462.38,84307.0,439.15,439.4633,438.7037,439.0645,84307.0
2022-01-14 13:40:00,462.4,463.24,462.3,463.03,71604.0,439.0835,439.8812,438.9886,439.6817,71604.0
2022-01-14 13:50:00,462.99,464.18,462.9,463.99,89717.0,439.6438,440.7738,439.5583,440.5933,89717.0
2022-01-14 14:00:00,463.94,464.57,463.77,463.99,73169.0,440.5459,441.1441,440.3844,440.5933,73169.0
2022-01-14 14:10:00,463.95,464.36,463.55,464.13,51461.0,440.5554,440.9447,440.1755,440.7263,51461.0
2022-01-14 14:20:00,464.14,464.6,463.48,463.52,92857.0,440.7358,441.1726,440.1091,440.147,92857.0
2022-01-14 14:30:00,463.5,465.16,463.44,464.79,118010.0,440.128,441.7043,440.0711,441.353,118010.0
2022-01-14 14:40:00,464.77,464.82,464.09,464.55,75243.0,441.334,441.3815,440.6883,441.1251,75243.0
2022-01-14 14:50:00,464.55,465.02,464.25,464.25,99926.0,441.1251,441.5714,440.8402,440.8402,99926.0
2022-01-14 15:00:00,464.27,465.35,464.27,464.53,144079.0,440.8592,441.8848,440.8592,441.1061,144079.0
2022-01-14 15:10:00,464.57,465.89,464.44,465.71,115067.0,441.1441,442.3975,441.0206,442.2266,115067.0
2022-01-14 15:20:00,465.74,466.25,465.65,465.68,90197.0,442.2551,442.7394,442.1696,442.1981,90197.0
2022-01-14 15:30:00,465.69,466.55,465.69,466.33,115995.0,442.2076,443.0242,442.2076,442.8153,115995.0
2022-01-14 15:40:00,466.3,466.89,465.92,466.38,160260.0,442.7869,443.3471,442.426,442.8628,160260.0
2022-01-14 15:50:00,466.34,467.08,466.27,466.72,269852.0,442.8248,443.5275,442.7584,443.1857,269852.0
2022-01-18 09:30:00,461.68,461.94,459.2,460.17,988262.0,438.3998,438.6467,436.0449,436.966,988262.0
2022-01-18 09:40:00,460.12,461.32,459.49,459.88,228332.0,436.9185,438.058,436.3202,436.6906,228332.0
2022-01-18 09:50:00,459.88,460.24,459.14,460.14,181350.0,436.6906,437.0324,435.9879,436.9375,181350.0
2022-01-18 10:00:00,460.05,461.15,459.46,461.06,162950.0,436.852,437.8965,436.2918,437.8111,162950.0
2022-01-18 10:10:00,461.05,461.53,460.23,460.37,167307.0,437.8016,438.2574,437.0229,437.1559,167307.0
2022-01-18 10:20:00,460.37,461.13,459.97,461.09,168256.0,437.1559,437.8776,436.776,437.8396,168256.0
2022-01-18 10:30:00,461.07,461.07,459.72,459.83,138128.0,437.8206,437.8206,436.5386,436.6431,138128.0
2022-01-18 10:40:00,459.85,460.77,459.76,460.03,129257.0,436.6621,437.5357,436.5766,436.833,129257.0
2022-01-18 10:50:00,460.03,460.14,459.24,459.49,107475.0,436.833,436.9375,436.0829,436.3202,107475.0
2022-01-18 11:00:00,459.53,459.89,458.81,459.17,109660.0,436.3582,436.7001,435.6745,436.0164,109660.0
2022-01-18 11:10:00,459.18,460.06,459.07,459.87,97596.0,436.0259,436.8615,435.9214,436.6811,97596.0
2022-01-18 11:20:00,459.84,459.93,459.36,459.51,108912.0,436.6526,436.7381,436.1968,436.3392,108912.0
2022-01-18 11:30:00,459.45,459.84,458.57,459.83,218106.0,436.2823,436.6526,435.4466,436.6431,218106.0
2022-01-18 11:40:00,459.85,460.32,459.63,460.23,172836.0,436.6621,437.1084,436.4532,437.0229,172836.0
2022-01-18 11:50:00,460.21,460.71,459.9,460.07,129858.0,437.0039,437.4787,436.7096,436.871,129858.0
2022-01-18 12:00:00,460.1,460.27,458.73,459.03,90966.0,436.8995,437.0609,435.5986,435.8834,90966.0
2022-01-18 12:10:00,459.05,459.68,458.92,459.42,137323.0,435.9024,436.5007,435.779,436.2538,137323.0
2022-01-18 12:20:00,459.44,459.55,458.58,458.86,133224.0,436.2728,436.3772,435.4561,435.722,133224.0
2022-01-18 12:30:00,458.82,458.99,458.28,458.62,169817.0,435.684,435.8455,435.1713,435.4941,169817.0
2022-01-18 12:40:00,458.65,458.92,457.94,458.03,230819.0,435.5226,435.779,434.8484,434.9339,230819.0
2022-01-18 12:50:00,458.04,458.37,457.71,457.79,133745.0,434.9434,435.2567,434.63,434.706,133745.0
2022-01-18 13:00:00,457.78,458.64,457.46,458.08,122005.0,434.6965,435.5131,434.3926,434.9813,122005.0
2022-01-18 13:10:00,458.05,458.79,457.92,458.52,108486.0,434.9529,435.6555,434.8294,435.3992,108486.0
2022-01-18 13:20:00,458.49,458.5,457.64,458.06,81808.0,435.3707,435.3802,434.5635,434.9624,81808.0
2022-01-18 13:30:00,457.99,458.69,457.77,458.61,115499.0,434.8959,435.5606,434.687,435.4846,115499.0
2022-01-18 13:40:00,458.63,459.22,458.48,458.68,155012.0,435.5036,436.0639,435.3612,435.5511,155012.0
2022-01-18 13:50:00,458.7,459.3,458.49,459.07,93647.0,435.5701,436.1398,435.3707,435.9214,93647.0
2022-01-18 14:00:00,459.14,459.57,459.09,459.29,90565.0,435.9879,436.3962,435.9404,436.1303,90565.0
2022-01-18 14:10:00,459.36,459.61,459.08,459.59,72857.0,436.1968,436.4342,435.9309,436.4152,72857.0
2022-01-18 14:20:00,459.54,459.54,458.75,459.18,106640.0,436.3677,436.3677,435.6176,436.0259,106640.0
2022-01-18 14:30:00,459.14,460.2,459.13,460.05,124924.0,435.9879,436.9944,435.9784,436.852,124924.0
2022-01-18 14:40:00,460.04,460.41,459.74,460.33,77513.0,436.8425,437.1939,436.5576,437.1179,77513.0
2022-01-18 14:50:00,460.37,460.88,460.33,460.43,118786.0,437.1559,437.6402,437.1179,437.2128,118786.0
2022-01-18 15:00:00,460.44,460.63,459.64,459.75,140222.0,437.2223,437.4028,436.4627,436.5671,140222.0
2022-01-18 15:10:00,459.73,460.05,458.38,458.66,220555.0,436.5481,436.852,435.2662,435.5321,220555.0
2022-01-18 15:20:00,458.65,459.16,458.52,458.95,98794.0,435.5226,436.0069,435.3992,435.8075,98794.0
2022-01-18 15:30:00,459.04,459.24,458.33,458.6,205544.0,435.8929,436.0829,435.2187,435.4751,205544.0
2022-01-18 15:40:00,458.58,458.64,457.65,458.41,197956.0,435.4561,435.5131,434.573,435.2947,197956.0
2022-01-18 15:50:00,458.51,459.06,457.33,458.53,423588.0,435.3897,435.9119,434.2692,435.4087,423588.0
2022-01-19 09:30:00,460.14,461.6,459.77,461.29,249513.0,436.9375,438.3239,436.5861,438.0295,249513.0
2022-01-19 09:40:00,461.35,461.53,460.04,460.72,183142.0,438.0865,438.2574,436.8425,437.4882,183142.0
2022-01-19 09:50:00,460.69,461.57,460.31,461.43,85130.0,437.4597,438.2954,437.0989,438.1624,85130.0
2022-01-19 10:00:00,461.5,461.5,459.81,460.03,98047.0,438.2289,438.2289,436.6241,436.833,98047.0
2022-01-19 10:10:00,460.02,460.5,459.3,459.63,132589.0,436.8235,437.2793,436.1398,436.4532,132589.0
2022-01-19 10:20:00,459.66,459.81,458.31,458.38,140518.0,436.4817,436.6241,435.1997,435.2662,140518.0
2022-01-19 10:30:00,458.4,458.7,457.83,457.9,151189.0,435.2852,435.5701,434.744,434.8104,151189.0
2022-01-19 10:40:00,457.83,458.12,457.49,457.59,219675.0,434.744,435.0193,434.4211,434.5161,219675.0
2022-01-19 10:50:00,457.6,458.51,457.56,458.29,118807.0,434.5256,435.3897,434.4876,435.1808,118807.0
2022-01-19 11:00:00,458.16,458.57,457.74,458.05,110049.0,435.0573,435.4466,434.6585,434.9529,110049.0
2022-01-19 11:10:00,458.0,458.0,456.84,457.23,158377.0,434.9054,434.9054,433.8039,434.1742,158377.0
2022-01-19 11:20:00,457.22,457.82,456.72,457.58,143827.0,434.1647,434.7345,433.6899,434.5066,143827.0
2022-01-19 11:30:00,457.62,458.17,456.88,457.52,200992.0,434.5445,435.0668,433.8419,434.4496,200992.0
2022-01-19 11:40:00,457.47,458.09,457.0,457.97,135630.0,434.4021,434.9908,433.9558,434.8769,135630.0
2022-01-19 11:50:00,457.93,458.85,457.81,458.71,95920.0,434.8389,435.7125,434.725,435.5796,95920.0
2022-01-19 12:00:00,458.75,459.49,458.69,459.44,72818.0,435.6176,436.3202,435.5606,436.2728,72818.0
2022-01-19 12:10:00,459.37,460.09,459.37,459.48,96530.0,436.2063,436.89,436.2063,436.3108,96530.0
2022-01-19 12:20:00,459.5,460.18,459.47,460.1,63471.0,436.3297,436.9755,436.3013,436.8995,63471.0
2022-01-19 12:30:00,460.12,460.26,459.38,459.41,56244.0,436.9185,437.0514,436.2158,436.2443,56244.0
2022-01-19 12:40:00,459.45,460.02,459.06,459.71,56562.0,436.2823,436.8235,435.9119,436.5292,56562.0
2022-01-19 12:50:00,459.72,460.21,459.24,460.1,48364.0,436.5386,437.0039,436.0829,436.8995,48364.0
2022-01-19 13:00:00,460.11,460.16,459.26,459.74,108531.0,436.909,436.9565,436.1018,436.5576,108531.0
2022-01-19 13:10:00,459.78,460.11,459.66,459.76,62919.0,436.5956,436.909,436.4817,436.5766,62919.0
2022-01-19 13:20:00,459.76,459.76,458.86,458.91,73844.0,436.5766,436.5766,435.722,435.7695,73844.0
2022-01-19 13:30:00,458.87,459.23,458.41,458.56,93376.0,435.7315,436.0734,435.2947,435.4371,93376.0
2022-01-19 13:40:00,458.53,458.68,458.34,458.43,59182.0,435.4087,435.5511,435.2282,435.3137,59182.0
2022-01-19 13:50:00,458.39,458.82,458.1,458.44,68174.0,435.2757,435.684,435.0003,435.3232,68174.0
2022-01-19 14:00:00,458.37,458.65,457.16,457.28,87708.0,435.2567,435.5226,434.1077,434.2217,87708.0
2022-01-19 14:10:00,457.35,457.53,456.85,457.16,58974.0,434.2882,434.4591,433.8134,434.1077,58974.0
2022-01-19 14:20:00,457.18,457.18,456.38,456.48,46336.0,434.1267,434.1267,433.3671,433.462,46336.0
2022-01-19 14:30:00,456.44,457.03,456.25,456.66,55876.0,433.424,433.9843,433.2436,433.633,55876.0
2022-01-19 14:40:00,456.68,457.57,456.6,457.05,60033.0,433.6519,434.4971,433.576,434.0033,60033.0
2022-01-19 14:50:00,456.91,457.88,456.88,457.32,96469.0,433.8703,434.7914,433.8419,434.2597,96469.0
2022-01-19 15:00:00,457.34,457.55,456.84,457.19,129544.0,434.2787,434.4781,433.8039,434.1362,129544.0
2022-01-19 15:10:00,457.22,458.1,457.12,457.43,108558.0,434.1647,435.0003,434.0698,434.3641,108558.0
2022-01-19 15:20:00,457.42,457.67,456.46,456.54,89842.0,434.3546,434.592,433.443,433.519,89842.0
2022-01-19 15:30:00,456.49,456.61,455.59,455.64,130160.0,433.4715,433.5855,432.6169,432.6644,130160.0
2022-01-19 15:40:00,455.6,456.21,455.53,455.71,170550.0,432.6264,433.2056,432.5599,432.7309,170550.0
2022-01-19 15:50:00,455.69,455.69,453.43,453.78,347859.0,432.7119,432.7119,430.5658,430.8982,347859.0
2022-01-20 09:30:00,455.71,456.95,455.52,456.1,387555.0,432.7309,433.9083,432.5504,433.1012,387555.0
2022-01-20 09:40:00,456.1,457.64,455.8,457.54,154732.0,433.1012,434.5635,432.8163,434.4686,154732.0
2022-01-20 09:50:00,457.56,458.97,457.26,458.68,140624.0,434.4876,435.8265,434.2027,435.5511,140624.0
2022-01-20 10:00:00,458.87,458.95,458.01,458.46,176079.0,435.7315,435.8075,434.9149,435.3422,176079.0
2022-01-20 10:10:00,458.49,458.8,457.52,457.57,147702.0,435.3707,435.665,434.4496,434.4971,147702.0
2022-01-20 10:20:00,457.59,458.57,457.56,458.45,94320.0,434.5161,435.4466,434.4876,435.3327,94320.0
2022-01-20 10:30:00,458.53,459.62,458.53,459.35,127302.0,435.4087,436.4437,435.4087,436.1873,127302.0
2022-01-20 10:40:00,459.37,460.1,459.28,460.04,102501.0,436.2063,436.8995,436.1208,436.8425,102501.0
2022-01-20 10:50:00,460.1,460.34,459.87,460.12,91351.0,436.8995,437.1274,436.6811,436.9185,91351.0
2022-01-20 11:00:00,460.09,460.75,460.06,460.28,84050.0,436.89,437.5167,436.8615,437.0704,84050.0
2022-01-20 11:10:00,460.26,460.26,459.56,459.87,77905.0,437.0514,437.0514,436.3867,436.6811,77905.0
2022-01-20 11:20:00,459.88,460.07,459.27,460.0,97279.0,436.6906,436.871,436.1113,436.8045,97279.0
2022-01-20 11:30:00,459.99,460.21,459.83,460.05,220185.0,436.795,437.0039,436.6431,436.852,220185.0
2022-01-20 11:40:00,460.07,460.09,458.93,459.43,296325.0,436.871,436.89,435.7885,436.2633,296325.0
2022-01-20 11:50:00,459.45,459.89,459.36,459.53,88643.0,436.2823,436.7001,436.1968,436.3582,88643.0
2022-01-20 12:00:00,459.54,459.83,459.12,459.17,98334.0,436.3677,436.6431,435.9689,436.0164,98334.0
2022-01-20 12:10:00,459.14,459.42,458.85,458.85,132472.0,435.9879,436.2538,435.7125,435.7125,132472.0
2022-01-20 12:20:00,458.85,459.51,458.77,459.48,137164.0,435.7125,436.3392,435.6366,436.3108,137164.0
2022-01-20 12:30:00,459.47,459.78,459.34,459.5,127343.0,436.3013,436.5956,436.1778,436.3297,127343.0
2022-01-20 12:40:00,459.5,459.76,459.23,459.31,77701.0,436.3297,436.5766,436.0734,436.1493,77701.0
2022-01-20 12:50:00,459.35,459.36,458.52,458.73,97144.0,436.1873,436.1968,435.3992,435.5986,97144.0
2022-01-20 13:00:00,458.71,458.71,457.55,457.68,140449.0,435.5796,435.5796,434.4781,434.6015,140449.0
2022-01-20 13:10:00,457.7,458.18,457.33,457.77,99323.0,434.6205,435.0763,434.2692,434.687,99323.0
2022-01-20 13:20:00,457.71,458.1,457.55,457.67,104954.0,434.63,435.0003,434.4781,434.592,104954.0
2022-01-20 13:30:00,457.71,457.85,457.28,457.81,157520.0,434.63,434.7629,434.2217,434.725,157520.0
2022-01-20 13:40:00,457.83,458.05,457.36,457.67,201253.0,434.744,434.9529,434.2977,434.592,201253.0
2022-01-20 13:50:00,457.63,457.96,457.14,457.26,174248.0,434.554,434.8674,434.0887,434.2027,174248.0
2022-01-20 14:00:00,457.27,458.54,457.24,458.36,110307.0,434.2122,435.4182,434.1837,435.2472,110307.0
2022-01-20 14:10:00,458.37,458.54,456.44,456.93,128171.0,435.2567,435.4182,433.424,433.8893,128171.0
2022-01-20 14:20:00,456.98,457.13,456.31,456.34,97293.0,433.9368,434.0793,433.3006,433.3291,97293.0
2022-01-20 14:30:00,456.33,456.35,455.47,455.73,217244.0,433.3196,433.3386,432.503,432.7498,217244.0
2022-01-20 14:40:00,455.73,455.77,455.0,455.57,161976.0,432.7498,432.7878,432.0567,432.5979,161976.0
2022-01-20 14:50:00,455.55,455.89,455.18,455.25,137258.0,432.5789,432.9018,432.2276,432.294,137258.0
2022-01-20 15:00:00,455.33,455.81,453.76,453.91,190062.0,432.37,432.8258,430.8792,431.0216,190062.0
2022-01-20 15:10:00,453.91,454.38,453.44,454.03,228016.0,431.0216,431.4679,430.5753,431.1356,228016.0
2022-01-20 15:20:00,454.05,454.06,452.23,452.64,203676.0,431.1546,431.1641,429.4263,429.8157,203676.0
2022-01-20 15:30:00,452.62,452.78,450.8,451.45,257074.0,429.7967,429.9486,428.0684,428.6857,257074.0
2022-01-20 15:40:00,451.42,451.81,449.99,449.99,318378.0,428.6572,429.0275,427.2993,427.2993,318378.0
2022-01-20 15:50:00,449.93,450.6,448.21,448.68,643993.0,427.2423,427.8785,425.609,426.0553,643993.0
2022-01-21 09:30:00,447.54,448.58,446.77,447.06,446730.0,424.9728,425.9604,424.2417,424.517,446730.0
2022-01-21 09:40:00,447.0,447.63,445.48,447.02,299068.0,424.4601,425.0583,423.0167,424.479,299068.0
2022-01-21 09:50:00,446.95,447.29,445.08,445.6,263347.0,424.4126,424.7354,422.6369,423.1306,263347.0
2022-01-21 10:00:00,445.54,446.23,444.48,445.12,304931.0,423.0737,423.7289,422.0671,422.6749,304931.0
2022-01-21 10:10:00,444.93,444.95,443.52,443.8,349646.0,422.4944,422.5134,421.1555,421.4214,349646.0
2022-01-21 10:20:00,443.84,445.56,442.58,444.71,324781.0,421.4594,423.0927,420.2629,422.2855,324781.0
2022-01-21 10:30:00,444.72,447.91,444.32,446.19,294164.0,422.295,425.3242,421.9152,423.6909,294164.0
2022-01-21 10:40:00,446.23,447.57,445.48,447.53,313981.0,423.7289,425.0013,423.0167,424.9633,313981.0
2022-01-21 10:50:00,447.52,449.08,447.33,448.04,382477.0,424.9538,426.4352,424.7734,425.4476,382477.0
2022-01-21 11:00:00,448.15,449.16,447.11,448.95,272173.0,425.5521,426.5111,424.5645,426.3117,272173.0
2022-01-21 11:10:00,448.91,448.99,447.7,448.52,232880.0,426.2737,426.3497,425.1248,425.9034,232880.0
2022-01-21 11:20:00,448.5,450.01,448.22,449.41,211716.0,425.8844,427.3183,425.6185,426.7485,211716.0
2022-01-21 11:30:00,449.4,449.4,446.98,447.13,218020.0,426.739,426.739,424.4411,424.5835,218020.0
2022-01-21 11:40:00,447.2,447.35,445.84,446.35,191360.0,424.65,424.7924,423.3585,423.8428,191360.0
2022-01-21 11:50:00,446.38,446.73,445.5,446.45,162453.0,423.8713,424.2037,423.0357,423.9378,162453.0
2022-01-21 12:00:00,446.43,446.94,445.76,446.17,167133.0,423.9188,424.4031,423.2826,423.6719,167133.0
2022-01-21 12:10:00,446.15,446.33,444.98,445.33,223850.0,423.6529,423.8238,422.5419,422.8743,223850.0
2022-01-21 12:20:00,445.21,446.28,444.85,445.55,157424.0,422.7603,423.7764,422.4185,423.0832,157424.0
2022-01-21 12:30:00,445.48,446.27,444.61,445.25,164177.0,423.0167,423.7669,422.1906,422.7983,164177.0
2022-01-21 12:40:00,445.26,445.73,444.23,444.36,151877.0,422.8078,423.2541,421.8297,421.9532,151877.0
2022-01-21 12:50:00,444.37,445.12,444.04,444.79,151461.0,421.9627,422.6749,421.6493,422.3615,151461.0
2022-01-21 13:00:00,444.77,445.36,444.34,444.7,153776.0,422.3425,422.9028,421.9342,422.276,153776.0
2022-01-21 13:10:00,444.72,446.17,444.5,444.74,214569.0,422.295,423.6719,422.0861,422.314,214569.0
2022-01-21 13:20:00,444.7,444.71,443.43,443.96,197586.0,422.276,422.2855,421.0701,421.5733,197586.0
2022-01-21 13:30:00,443.95,445.42,443.7,444.99,232396.0,421.5639,422.9597,421.3265,422.5514,232396.0
2022-01-21 13:40:00,444.98,445.61,444.36,445.06,169161.0,422.5419,423.1401,421.9532,422.6179,169161.0
2022-01-21 13:50:00,444.91,445.75,443.75,444.12,142767.0,422.4754,423.2731,421.3739,421.7253,142767.0
2022-01-21 14:00:00,444.17,445.2,443.99,444.26,160771.0,421.7728,422.7508,421.6018,421.8582,160771.0
2022-01-21 14:10:00,444.34,444.89,444.13,444.31,137949.0,421.9342,422.4565,421.7348,421.9057,137949.0
2022-01-21 14:20:00,444.31,444.95,443.04,443.14,188023.0,421.9057,422.5134,420.6997,420.7947,188023.0
2022-01-21 14:30:00,443.15,443.95,442.82,443.8,235007.0,420.8042,421.5639,420.4908,421.4214,235007.0
2022-01-21 14:40:00,443.81,444.2,443.34,443.74,201874.0,421.4309,421.8012,420.9846,421.3644,201874.0
2022-01-21 14:50:00,443.7,443.7,441.78,441.85,257887.0,421.3265,421.3265,419.5033,419.5697,257887.0
2022-01-21 15:00:00,441.87,442.36,440.64,440.98,260647.0,419.5887,420.054,418.4208,418.7436,260647.0
2022-01-21 15:10:00,440.96,442.31,440.37,441.68,261992.0,418.7246,420.0065,418.1644,419.4083,261992.0
2022-01-21 15:20:00,441.59,441.59,439.95,440.41,292104.0,419.3229,419.3229,417.7656,418.2024,292104.0
2022-01-21 15:30:00,440.4,441.82,440.34,441.71,311103.0,418.1929,419.5413,418.1359,419.4368,311103.0
2022-01-21 15:40:00,441.71,443.18,441.4,442.13,415077.0,419.4368,420.8327,419.1424,419.8356,415077.0
2022-01-21 15:50:00,442.13,442.13,439.88,439.91,565975.0,419.8356,419.8356,417.6991,417.7276,565975.0
2022-01-24 09:30:00,433.95,434.97,432.59,434.7,659202.0,412.0681,413.0367,410.7767,412.7803,659202.0
2022-01-24 09:40:00,434.68,435.32,431.53,431.96,550323.0,412.7613,413.369,409.7701,410.1784,550323.0
2022-01-24 09:50:00,431.85,433.08,430.31,430.91,392929.0,410.074,411.242,408.6116,409.1814,392929.0
2022-01-24 10:00:00,430.93,432.18,428.62,428.75,382299.0,409.2004,410.3874,407.0069,407.1303,382299.0
2022-01-24 10:10:00,428.64,429.93,427.64,427.79,354437.0,407.0259,408.2508,406.0763,406.2187,354437.0
2022-01-24 10:20:00,427.88,431.55,427.82,430.49,342289.0,406.3042,409.7891,406.2472,408.7826,342289.0
2022-01-24 10:30:00,430.39,432.69,430.39,431.94,282312.0,408.6876,410.8716,408.6876,410.1595,282312.0
2022-01-24 10:40:00,431.79,432.81,429.66,430.19,306072.0,410.017,410.9856,407.9944,408.4977,306072.0
2022-01-24 10:50:00,430.15,432.15,429.73,430.62,363853.0,408.4597,410.3589,408.0609,408.906,363853.0
2022-01-24 11:00:00,430.5,430.64,428.96,429.29,232842.0,408.7921,408.925,407.3297,407.6431,232842.0
2022-01-24 11:10:00,429.05,429.52,428.32,428.98,281733.0,407.4152,407.8615,406.722,407.3487,281733.0
2022-01-24 11:20:00,428.97,430.06,428.47,429.61,277537.0,407.3392,408.3743,406.8644,407.9469,277537.0
2022-01-24 11:30:00,429.54,429.89,427.41,428.0,417644.0,407.8805,408.2128,405.8579,406.4181,417644.0
2022-01-24 11:40:00,427.98,428.03,424.82,424.82,532969.0,406.3991,406.4466,403.3985,403.3985,532969.0
2022-01-24 11:50:00,424.79,427.65,424.74,427.63,385852.0,403.37,406.0858,403.3225,406.0668,385852.0
2022-01-24 12:00:00,427.63,427.63,425.0,425.18,201643.0,406.0668,406.0668,403.5694,403.7403,201643.0
2022-01-24 12:10:00,425.2,425.77,422.73,423.52,358204.0,403.7593,404.3006,401.4139,402.164,358204.0
2022-01-24 12:20:00,423.51,425.03,422.56,424.39,381278.0,402.1545,403.5979,401.2524,402.9902,381278.0
2022-01-24 12:30:00,424.4,424.85,423.2,424.03,324647.0,402.9997,403.427,401.8602,402.6483,324647.0
2022-01-24 12:40:00,424.01,426.32,423.27,425.99,416760.0,402.6293,404.8228,401.9266,404.5095,416760.0
2022-01-24 12:50:00,425.94,428.21,425.18,427.22,314734.0,404.462,406.6175,403.7403,405.6775,314734.0
2022-01-24 13:00:00,427.13,429.72,426.61,428.92,245800.0,405.592,408.0514,405.0982,407.2917,245800.0
2022-01-24 13:10:00,428.88,431.08,428.65,430.85,483289.0,407.2538,409.3428,407.0354,409.1244,483289.0
2022-01-24 13:20:00,430.88,431.06,427.96,428.16,230798.0,409.1529,409.3238,406.3801,406.5701,230798.0
2022-01-24 13:30:00,428.14,430.48,428.07,430.36,183527.0,406.5511,408.7731,406.4846,408.6591,183527.0
2022-01-24 13:40:00,430.32,431.71,428.95,431.71,201066.0,408.6211,409.9411,407.3202,409.9411,201066.0
2022-01-24 13:50:00,431.87,433.24,431.41,433.16,198956.0,410.093,411.3939,409.6562,411.3179,198956.0
2022-01-24 14:00:00,433.14,434.92,433.1,433.95,243595.0,411.2989,412.9892,411.261,412.0681,243595.0
2022-01-24 14:10:00,434.12,434.64,431.26,431.46,191715.0,412.2295,412.7233,409.5137,409.7037,191715.0
2022-01-24 14:20:00,431.46,432.57,429.73,430.37,234040.0,409.7037,410.7577,408.0609,408.6686,234040.0
2022-01-24 14:30:00,430.3,431.68,428.56,429.16,295548.0,408.6022,409.9126,406.9499,407.5196,295548.0
2022-01-24 14:40:00,429.18,430.27,427.9,430.08,291130.0,407.5386,408.5737,406.3232,408.3932,291130.0
2022-01-24 14:50:00,430.16,432.48,429.37,432.23,277175.0,408.4692,410.6722,407.719,410.4348,277175.0
2022-01-24 15:00:00,432.33,433.57,431.83,432.81,263146.0,410.5298,411.7073,410.055,410.9856,263146.0
2022-01-24 15:10:00,432.79,435.51,432.73,433.42,333390.0,410.9666,413.5494,410.9096,411.5648,333390.0
2022-01-24 15:20:00,433.45,435.86,433.45,434.98,453099.0,411.5933,413.8818,411.5933,413.0462,453099.0
2022-01-24 15:30:00,434.96,438.76,434.06,438.69,514064.0,413.0272,416.6356,412.1726,416.5691,514064.0
2022-01-24 15:40:00,438.65,439.81,436.5,439.73,516862.0,416.5311,417.6326,414.4895,417.5566,516862.0
2022-01-24 15:50:00,439.74,442.32,439.73,441.79,937946.0,417.5661,420.016,417.5566,419.5128,937946.0
2022-01-25 09:30:00,434.94,436.55,433.87,435.24,602313.0,413.0082,414.537,411.9921,413.2931,602313.0
2022-01-25 09:40:00,435.16,436.09,431.52,431.82,407440.0,413.2171,414.1002,409.7606,410.0455,407440.0
2022-01-25 09:50:00,431.76,432.46,430.22,430.81,429678.0,409.9885,410.6532,408.5262,409.0864,429678.0
2022-01-25 10:00:00,431.13,431.79,429.01,430.51,348668.0,409.3903,410.017,407.3772,408.8016,348668.0
2022-01-25 10:10:00,430.46,432.43,429.45,431.84,384874.0,408.7541,410.6247,407.795,410.0645,384874.0
2022-01-25 10:20:00,431.84,434.38,430.86,434.38,332721.0,410.0645,412.4764,409.1339,412.4764,332721.0
2022-01-25 10:30:00,434.3,434.75,432.31,433.27,382471.0,412.4005,412.8278,410.5108,411.4224,382471.0
2022-01-25 10:40:00,433.22,435.85,432.91,435.6,328622.0,411.3749,413.8723,411.0805,413.6349,328622.0
2022-01-25 10:50:00,435.7,435.71,432.74,432.91,350493.0,413.7299,413.7394,410.9191,411.0805,350493.0
2022-01-25 11:00:00,432.94,434.06,431.97,432.54,303357.0,411.109,412.1726,410.1879,410.7292,303357.0
2022-01-25 11:10:00,432.63,433.94,431.77,433.84,292566.0,410.8147,412.0586,409.998,411.9636,292566.0
2022-01-25 11:20:00,433.82,434.81,433.45,434.05,209738.0,411.9447,412.8847,411.5933,412.1631,209738.0
2022-01-25 11:30:00,434.08,434.25,431.1,431.63,238516.0,412.1915,412.353,409.3618,409.8651,238516.0
2022-01-25 11:40:00,431.58,432.89,431.23,432.8,205512.0,409.8176,411.0616,409.4853,410.9761,205512.0
2022-01-25 11:50:00,432.77,433.7,431.5,431.7,206351.0,410.9476,411.8307,409.7416,409.9316,206351.0
2022-01-25 12:00:00,431.64,434.0,431.37,433.49,180140.0,409.8746,412.1156,409.6182,411.6313,180140.0
2022-01-25 12:10:00,433.53,434.36,432.21,433.26,210066.0,411.6693,412.4574,410.4158,411.4129,210066.0
2022-01-25 12:20:00,433.3,434.75,433.0,434.29,165080.0,411.4509,412.8278,411.166,412.391,165080.0
2022-01-25 12:30:00,434.15,434.15,432.83,433.33,181741.0,412.258,412.258,411.0046,411.4794,181741.0
2022-01-25 12:40:00,433.35,433.79,432.2,432.48,211211.0,411.4984,411.9162,410.4063,410.6722,211211.0
2022-01-25 12:50:00,432.47,433.48,431.91,433.41,247131.0,410.6627,411.6218,410.131,411.5553,247131.0
2022-01-25 13:00:00,433.41,433.41,432.03,432.83,217168.0,411.5553,411.5553,410.2449,411.0046,217168.0
2022-01-25 13:10:00,432.78,434.1,432.66,433.95,153399.0,410.9571,412.2105,410.8431,412.0681,153399.0
2022-01-25 13:20:00,433.89,435.61,433.43,435.42,169267.0,412.0111,413.6444,411.5743,413.464,169267.0
2022-01-25 13:30:00,435.42,436.4,435.08,436.37,167303.0,413.464,414.3946,413.1411,414.3661,167303.0
2022-01-25 13:40:00,436.34,437.35,435.65,437.18,257548.0,414.3376,415.2967,413.6824,415.1352,257548.0
2022-01-25 13:50:00,437.13,438.25,436.94,438.22,202057.0,415.0877,416.1513,414.9073,416.1228,202057.0
2022-01-25 14:00:00,438.19,438.26,436.84,437.24,225478.0,416.0943,416.1608,414.8124,415.1922,225478.0
2022-01-25 14:10:00,437.23,439.24,437.17,439.15,189629.0,415.1827,417.0914,415.1257,417.0059,189629.0
2022-01-25 14:20:00,439.12,439.65,438.66,439.24,284198.0,416.9774,417.4807,416.5406,417.0914,284198.0
2022-01-25 14:30:00,439.2,439.46,438.04,439.05,194141.0,417.0534,417.3003,415.9519,416.9109,194141.0
2022-01-25 14:40:00,439.11,440.7,439.1,440.28,216311.0,416.9679,418.4777,416.9584,418.0789,216311.0
2022-01-25 14:50:00,440.25,441.63,440.0,441.4,207481.0,418.0504,419.3608,417.813,419.1424,207481.0
2022-01-25 15:00:00,441.46,441.52,436.0,439.32,461023.0,419.1994,419.2564,414.0147,417.1673,461023.0
2022-01-25 15:10:00,439.28,440.34,438.78,440.23,188226.0,417.1293,418.1359,416.6545,418.0314,188226.0
2022-01-25 15:20:00,440.2,440.26,437.0,437.37,352976.0,418.0029,418.0599,414.9643,415.3156,352976.0
2022-01-25 15:30:00,437.39,438.07,436.16,437.86,279554.0,415.3346,415.9803,414.1667,415.7809,279554.0
2022-01-25 15:40:00,437.86,438.73,436.94,437.3,271810.0,415.7809,416.6071,414.9073,415.2492,271810.0
2022-01-25 15:50:00,437.28,437.29,435.37,436.43,509913.0,415.2302,415.2397,413.4165,414.423,509913.0
2022-01-26 09:30:00,442.71,443.0,440.8,441.61,257347.0,420.3864,420.6618,418.5727,419.3418,257347.0
2022-01-26 09:40:00,441.36,443.21,440.76,443.02,113939.0,419.1045,420.8612,418.5347,420.6807,113939.0
2022-01-26 09:50:00,442.83,444.28,442.58,443.83,145274.0,420.5003,421.8772,420.2629,421.4499,145274.0
2022-01-26 10:00:00,443.93,445.01,443.31,444.28,209842.0,421.5449,422.5704,420.9561,421.8772,209842.0
2022-01-26 10:10:00,444.37,444.37,442.04,443.26,142268.0,421.9627,421.9627,419.7502,420.9086,142268.0
2022-01-26 10:20:00,443.19,443.5,440.46,441.09,185431.0,420.8422,421.1365,418.2498,418.8481,185431.0
2022-01-26 10:30:00,441.09,441.4,440.11,440.41,245419.0,418.8481,419.1424,417.9175,418.2024,245419.0
2022-01-26 10:40:00,440.44,441.05,439.48,440.05,117233.0,418.2308,418.8101,417.3193,417.8605,117233.0
2022-01-26 10:50:00,440.0,441.25,439.8,441.05,128926.0,417.813,419.0,417.6231,418.8101,128926.0
2022-01-26 11:00:00,441.0,442.05,440.18,441.88,174264.0,418.7626,419.7597,417.984,419.5982,174264.0
2022-01-26 11:10:00,441.84,442.86,441.71,442.27,156454.0,419.5602,420.5288,419.4368,419.9686,156454.0
2022-01-26 11:20:00,442.17,443.0,441.98,442.57,165164.0,419.8736,420.6618,419.6932,420.2534,165164.0
2022-01-26 11:30:00,442.6,443.2,442.08,442.61,190384.0,420.2819,420.8517,419.7881,420.2914,190384.0
2022-01-26 11:40:00,442.61,443.31,442.36,442.49,131926.0,420.2914,420.9561,420.054,420.1775,131926.0
2022-01-26 11:50:00,442.52,442.98,441.67,442.62,146770.0,420.206,420.6428,419.3988,420.3009,146770.0
2022-01-26 12:00:00,442.62,443.24,442.47,442.97,113656.0,420.3009,420.8897,420.1585,420.6333,113656.0
2022-01-26 12:10:00,442.99,443.55,442.6,443.05,142141.0,420.6523,421.184,420.2819,420.7092,142141.0
2022-01-26 12:20:00,443.07,443.39,442.82,443.37,126640.0,420.7282,421.0321,420.4908,421.0131,126640.0
2022-01-26 12:30:00,443.36,443.61,442.93,443.34,154005.0,421.0036,421.241,420.5953,420.9846,154005.0
2022-01-26 12:40:00,443.36,444.04,443.36,443.86,124174.0,421.0036,421.6493,421.0036,421.4784,124174.0
2022-01-26 12:50:00,443.88,443.98,443.45,443.84,110695.0,421.4974,421.5923,421.0891,421.4594,110695.0
2022-01-26 13:00:00,443.91,443.93,442.15,442.94,148975.0,421.5259,421.5449,419.8546,420.6048,148975.0
2022-01-26 13:10:00,442.91,443.3,442.62,442.75,102471.0,420.5763,420.9466,420.3009,420.4244,102471.0
2022-01-26 13:20:00,442.78,442.9,441.98,442.7,123090.0,420.4528,420.5668,419.6932,420.3769,123090.0
2022-01-26 13:30:00,442.64,443.02,442.27,442.48,97062.0,420.3199,420.6807,419.9686,420.168,97062.0
2022-01-26 13:40:00,442.56,442.85,442.32,442.6,96876.0,420.2439,420.5193,420.016,420.2819,96876.0
2022-01-26 13:50:00,442.45,443.25,442.35,442.55,103707.0,420.1395,420.8991,420.0445,420.2344,103707.0
2022-01-26 14:00:00,442.77,446.07,442.5,444.14,479645.0,420.4434,423.577,420.187,421.7443,479645.0
2022-01-26 14:10:00,444.19,444.78,440.67,441.7,426004.0,421.7917,422.352,418.4492,419.4273,426004.0
2022-01-26 14:20:00,441.7,443.88,441.0,443.38,261744.0,419.4273,421.4974,418.7626,421.0226,261744.0
2022-01-26 14:30:00,443.39,444.02,440.03,443.23,502830.0,421.0321,421.6303,417.8415,420.8802,502830.0
2022-01-26 14:40:00,443.35,443.43,436.31,436.77,735255.0,420.9941,421.0701,414.3091,414.7459,735255.0
2022-01-26 14:50:00,436.64,439.06,436.64,438.24,687736.0,414.6225,416.9204,414.6225,416.1418,687736.0
2022-01-26 15:00:00,438.22,438.23,432.05,432.05,760637.0,416.1228,416.1323,410.2639,410.2639,760637.0
2022-01-26 15:10:00,432.09,434.61,432.05,432.35,695946.0,410.3019,412.6948,410.2639,410.5488,695946.0
2022-01-26 15:20:00,432.37,434.86,430.76,434.81,548475.0,410.5678,412.9322,409.039,412.8847,548475.0
2022-01-26 15:30:00,434.8,435.44,432.47,433.93,592274.0,412.8752,413.483,410.6627,412.0491,592274.0
2022-01-26 15:40:00,433.94,435.82,433.16,434.24,484843.0,412.0586,413.8438,411.3179,412.3435,484843.0
2022-01-26 15:50:00,434.31,436.41,433.43,435.42,717730.0,412.4099,414.4041,411.5743,413.464,717730.0
2022-01-27 09:30:00,440.11,440.95,438.92,439.44,341107.0,417.9175,418.7151,416.7875,417.2813,341107.0
2022-01-27 09:40:00,439.42,442.93,439.42,442.61,205824.0,417.2623,420.5953,417.2623,420.2914,205824.0
2022-01-27 09:50:00,442.55,443.19,441.13,442.15,232941.0,420.2344,420.8422,418.886,419.8546,232941.0
2022-01-27 10:00:00,442.27,443.31,440.49,442.86,212476.0,419.9686,420.9561,418.2783,420.5288,212476.0
2022-01-27 10:10:00,442.9,443.5,442.03,442.27,181998.0,420.5668,421.1365,419.7407,419.9686,181998.0
2022-01-27 10:20:00,442.27,442.6,439.3,439.34,209173.0,419.9686,420.2819,417.1483,417.1863,209173.0
2022-01-27 10:30:00,439.34,439.84,437.8,438.17,225399.0,417.1863,417.6611,415.724,416.0753,225399.0
2022-01-27 10:40:00,438.19,440.14,438.03,439.39,224240.0,416.0943,417.946,415.9424,417.2338,224240.0
2022-01-27 10:50:00,439.37,441.38,439.11,441.17,175635.0,417.2148,419.1234,416.9679,418.924,175635.0
2022-01-27 11:00:00,441.09,442.3,440.51,440.76,204911.0,418.8481,419.9971,418.2973,418.5347,204911.0
2022-01-27 11:10:00,440.8,442.01,439.74,440.36,252438.0,418.5727,419.7217,417.5661,418.1549,252438.0
2022-01-27 11:20:00,440.35,440.9,438.98,439.57,146511.0,418.1454,418.6676,416.8445,417.4047,146511.0
2022-01-27 11:30:00,439.54,441.5,439.39,440.72,124306.0,417.3762,419.2374,417.2338,418.4967,124306.0
2022-01-27 11:40:00,440.72,441.63,440.54,440.7,129775.0,418.4967,419.3608,418.3258,418.4777,129775.0
2022-01-27 11:50:00,440.71,441.09,440.24,440.8,147155.0,418.4872,418.8481,418.0409,418.5727,147155.0
2022-01-27 12:00:00,440.84,440.94,438.89,439.18,182472.0,418.6107,418.7056,416.759,417.0344,182472.0
2022-01-27 12:10:00,439.21,439.32,437.17,437.59,280487.0,417.0629,417.1673,415.1257,415.5246,280487.0
2022-01-27 12:20:00,437.6,437.77,436.75,437.12,558042.0,415.534,415.6955,414.7269,415.0783,558042.0
2022-01-27 12:30:00,437.08,437.46,435.27,435.76,251508.0,415.0403,415.4011,413.3215,413.7868,251508.0
2022-01-27 12:40:00,435.68,436.2,434.43,434.64,227244.0,413.7109,414.2046,412.5239,412.7233,227244.0
2022-01-27 12:50:00,434.69,436.67,434.66,435.88,247711.0,412.7708,414.6509,412.7423,413.9008,247711.0
2022-01-27 13:00:00,435.84,436.38,433.62,434.3,420650.0,413.8628,414.3756,411.7547,412.4005,420650.0
2022-01-27 13:10:00,434.35,434.87,433.29,433.37,260911.0,412.4479,412.9417,411.4414,411.5173,260911.0
2022-01-27 13:20:00,433.42,433.53,431.96,432.18,271714.0,411.5648,411.6693,410.1784,410.3874,271714.0
2022-01-27 13:30:00,432.17,433.81,432.04,432.35,226990.0,410.3779,411.9352,410.2544,410.5488,226990.0
2022-01-27 13:40:00,432.33,433.54,431.92,433.38,268036.0,410.5298,411.6788,410.1405,411.5268,268036.0
2022-01-27 13:50:00,433.35,434.35,432.38,433.84,396018.0,411.4984,412.4479,410.5773,411.9636,396018.0
2022-01-27 14:00:00,433.85,436.14,433.7,435.13,285576.0,411.9731,414.1477,411.8307,413.1886,285576.0
2022-01-27 14:10:00,435.1,435.68,433.62,433.96,812548.0,413.1601,413.7109,411.7547,412.0776,812548.0
2022-01-27 14:20:00,434.03,434.03,432.42,432.75,229256.0,412.1441,412.1441,410.6153,410.9286,229256.0
2022-01-27 14:30:00,432.74,433.34,431.73,433.17,258521.0,410.9191,411.4889,409.96,411.3274,258521.0
2022-01-27 14:40:00,433.0,434.86,432.99,434.05,205482.0,411.166,412.9322,411.1565,412.1631,205482.0
2022-01-27 14:50:00,434.03,434.04,432.06,432.99,257875.0,412.1441,412.1536,410.2734,411.1565,257875.0
2022-01-27 15:00:00,432.94,434.6,432.92,433.27,246224.0,411.109,412.6853,411.09,411.4224,246224.0
2022-01-27 15:10:00,433.3,433.55,431.33,432.76,247272.0,411.4509,411.6883,409.5802,410.9381,247272.0
2022-01-27 15:20:00,432.73,433.8,431.72,433.44,299053.0,410.9096,411.9257,409.9505,411.5838,299053.0
2022-01-27 15:30:00,433.48,434.34,432.64,432.98,239601.0,411.6218,412.4384,410.8242,411.147,239601.0
2022-01-27 15:40:00,432.99,435.85,432.8,434.15,287512.0,411.1565,413.8723,410.9761,412.258,287512.0
2022-01-27 15:50:00,434.17,434.19,432.92,433.15,493804.0,412.277,412.296,411.09,411.3084,493804.0
2022-01-28 09:30:00,434.64,435.01,430.39,430.88,277573.0,412.7233,413.0746,408.6876,409.1529,277573.0
2022-01-28 09:40:00,430.94,431.33,429.75,430.45,305339.0,409.2099,409.5802,408.0799,408.7446,305339.0
2022-01-28 09:50:00,430.49,431.68,429.91,430.36,376705.0,408.7826,409.9126,408.2318,408.6591,376705.0
2022-01-28 10:00:00,430.37,431.51,429.68,431.29,272018.0,408.6686,409.7511,408.0134,409.5422,272018.0
2022-01-28 10:10:00,431.21,434.07,431.21,434.04,416304.0,409.4663,412.182,409.4663,412.1536,416304.0
2022-01-28 10:20:00,434.01,434.23,431.87,432.61,309968.0,412.1251,412.334,410.093,410.7957,309968.0
2022-01-28 10:30:00,432.61,433.25,431.25,432.49,202778.0,410.7957,411.4034,409.5042,410.6817,202778.0
2022-01-28 10:40:00,432.45,434.0,430.95,433.84,280920.0,410.6437,412.1156,409.2194,411.9636,280920.0
2022-01-28 10:50:00,433.92,435.34,433.57,435.28,236695.0,412.0396,413.388,411.7073,413.331,236695.0
2022-01-28 11:00:00,435.33,435.57,433.99,434.97,288579.0,413.3785,413.6064,412.1061,413.0367,288579.0
2022-01-28 11:10:00,435.04,437.29,434.87,437.04,251691.0,413.1031,415.2397,412.9417,415.0023,251691.0
2022-01-28 11:20:00,437.04,437.66,436.5,436.93,207429.0,415.0023,415.591,414.4895,414.8978,207429.0
2022-01-28 11:30:00,437.0,438.07,436.15,437.36,213941.0,414.9643,415.9803,414.1572,415.3062,213941.0
2022-01-28 11:40:00,437.29,437.67,436.94,437.17,165578.0,415.2397,415.6005,414.9073,415.1257,165578.0
2022-01-28 11:50:00,437.13,438.98,436.95,438.85,249054.0,415.0877,416.8445,414.9168,416.721,249054.0
2022-01-28 12:00:00,438.85,439.44,438.37,439.25,198571.0,416.721,417.2813,416.2652,417.1008,198571.0
2022-01-28 12:10:00,439.26,439.4,438.04,439.19,235953.0,417.1103,417.2433,415.9519,417.0439,235953.0
2022-01-28 12:20:00,439.21,439.21,437.19,437.57,156822.0,417.0629,417.0629,415.1447,415.5056,156822.0
2022-01-28 12:30:00,437.5,437.92,436.89,437.1,146987.0,415.4391,415.8379,414.8599,415.0593,146987.0
2022-01-28 12:40:00,437.11,437.98,436.9,437.24,130867.0,415.0688,415.8949,414.8693,415.1922,130867.0
2022-01-28 12:50:00,437.21,437.22,436.11,436.45,435648.0,415.1637,415.1732,414.1192,414.442,435648.0
2022-01-28 13:00:00,436.45,438.37,436.36,438.23,137839.0,414.442,416.2652,414.3566,416.1323,137839.0
2022-01-28 13:10:00,438.11,438.41,437.7,437.97,172944.0,416.0183,416.3032,415.629,415.8854,172944.0
2022-01-28 13:20:00,437.86,438.0,436.56,437.52,211602.0,415.7809,415.9139,414.5465,415.4581,211602.0
2022-01-28 13:30:00,437.63,438.77,437.61,438.13,383314.0,415.5625,416.6451,415.5435,416.0373,383314.0
2022-01-28 13:40:00,438.1,438.63,437.64,437.98,731173.0,416.0088,416.5121,415.572,415.8949,731173.0
2022-01-28 13:50:00,437.92,438.84,437.84,438.13,170684.0,415.8379,416.7115,415.7619,416.0373,170684.0
2022-01-28 14:00:00,438.18,439.02,436.6,436.84,306392.0,416.0848,416.8824,414.5845,414.8124,306392.0
2022-01-28 14:10:00,436.85,436.95,435.39,435.43,185288.0,414.8219,414.9168,413.4355,413.4735,185288.0
2022-01-28 14:20:00,435.48,435.48,434.27,434.48,238999.0,413.521,413.521,412.372,412.5714,238999.0
2022-01-28 14:30:00,434.48,435.1,433.71,434.99,227184.0,412.5714,413.1601,411.8402,413.0557,227184.0
2022-01-28 14:40:00,435.05,437.14,435.03,437.05,196001.0,413.1126,415.0972,413.0936,415.0118,196001.0
2022-01-28 14:50:00,437.12,438.16,436.44,437.98,198876.0,415.0783,416.0658,414.4325,415.8949,198876.0
2022-01-28 15:00:00,437.98,438.67,437.65,438.55,216709.0,415.8949,416.5501,415.5815,416.4361,216709.0
2022-01-28 15:10:00,438.52,438.81,437.5,438.47,189491.0,416.4077,416.683,415.4391,416.3602,189491.0
2022-01-28 15:20:00,438.51,439.73,438.15,439.13,280098.0,416.3982,417.5566,416.0563,416.9869,280098.0
2022-01-28 15:30:00,439.16,440.32,437.91,440.16,337007.0,417.0154,418.1169,415.8284,417.965,337007.0
2022-01-28 15:40:00,440.12,441.87,440.07,441.8,306387.0,417.927,419.5887,417.8795,419.5223,306387.0
2022-01-28 15:50:00,441.85,443.88,441.85,443.81,501248.0,419.5697,421.4974,419.5697,421.4309,501248.0
2022-01-31 09:30:00,443.13,444.02,441.77,443.93,278119.0,420.7852,421.6303,419.4938,421.5449,278119.0
2022-01-31 09:40:00,443.95,444.42,443.45,443.58,200457.0,421.5639,422.0102,421.0891,421.2125,200457.0
2022-01-31 09:50:00,443.53,445.3,443.44,445.28,171902.0,421.165,422.8458,421.0796,422.8268,171902.0
2022-01-31 10:00:00,445.3,446.84,445.28,446.84,223820.0,422.8458,424.3081,422.8268,424.3081,223820.0
2022-01-31 10:10:00,446.85,447.24,446.34,446.7,216175.0,424.3176,424.688,423.8333,424.1752,216175.0
2022-01-31 10:20:00,446.74,447.74,446.3,446.35,236519.0,424.2132,425.1627,423.7954,423.8428,236519.0
2022-01-31 10:30:00,446.34,447.07,446.03,446.31,172832.0,423.8333,424.5265,423.539,423.8048,172832.0
2022-01-31 10:40:00,446.34,446.7,445.8,446.28,145902.0,423.8333,424.1752,423.3206,423.7764,145902.0
2022-01-31 10:50:00,446.27,447.33,446.27,447.12,124103.0,423.7669,424.7734,423.7669,424.574,124103.0
2022-01-31 11:00:00,447.12,447.44,446.71,446.71,115224.0,424.574,424.8779,424.1847,424.1847,115224.0
2022-01-31 11:10:00,446.75,446.95,446.09,446.34,135328.0,424.2227,424.4126,423.5959,423.8333,135328.0
2022-01-31 11:20:00,446.34,446.71,445.9,446.11,159081.0,423.8333,424.1847,423.4155,423.6149,159081.0
2022-01-31 11:30:00,446.12,447.28,445.84,446.84,106311.0,423.6244,424.7259,423.3585,424.3081,106311.0
2022-01-31 11:40:00,446.92,447.77,446.74,447.74,77648.0,424.3841,425.1912,424.2132,425.1627,77648.0
2022-01-31 11:50:00,447.62,448.74,447.6,448.64,94504.0,425.0488,426.1123,425.0298,426.0174,94504.0
2022-01-31 12:00:00,448.71,448.71,447.97,447.97,99466.0,426.0838,426.0838,425.3811,425.3811,99466.0
2022-01-31 12:10:00,448.06,448.89,447.92,448.77,105841.0,425.4666,426.2548,425.3337,426.1408,105841.0
2022-01-31 12:20:00,448.7,448.75,447.64,448.32,77565.0,426.0743,426.1218,425.0678,425.7135,77565.0
2022-01-31 12:30:00,448.31,448.54,447.85,448.39,48238.0,425.704,425.9224,425.2672,425.78,48238.0
2022-01-31 12:40:00,448.38,449.13,448.23,449.12,80809.0,425.7705,426.4826,425.628,426.4732,80809.0
2022-01-31 12:50:00,449.09,449.48,448.82,449.28,89191.0,426.4447,426.815,426.1883,426.6251,89191.0
2022-01-31 13:00:00,449.3,449.31,448.76,449.06,70782.0,426.6441,426.6536,426.1313,426.4162,70782.0
2022-01-31 13:10:00,449.09,449.36,448.63,449.36,87913.0,426.4447,426.7011,426.0079,426.7011,87913.0
2022-01-31 13:20:00,449.35,449.59,448.8,448.83,137244.0,426.6916,426.9195,426.1693,426.1978,137244.0
2022-01-31 13:30:00,448.88,449.42,448.5,449.09,106007.0,426.2453,426.758,425.8844,426.4447,106007.0
2022-01-31 13:40:00,449.11,449.56,448.81,449.18,102734.0,426.4637,426.891,426.1788,426.5301,102734.0
2022-01-31 13:50:00,449.17,449.35,448.88,449.34,88148.0,426.5206,426.6916,426.2453,426.6821,88148.0
2022-01-31 14:00:00,449.35,450.1,449.15,449.92,121612.0,426.6916,427.4037,426.5016,427.2328,121612.0
2022-01-31 14:10:00,449.89,450.08,449.7,449.96,97449.0,427.2043,427.3847,427.0239,427.2708,97449.0
2022-01-31 14:20:00,449.94,450.34,449.68,450.33,72849.0,427.2518,427.6316,427.0049,427.6221,72849.0
2022-01-31 14:30:00,450.29,450.35,450.01,450.18,148057.0,427.5842,427.6411,427.3183,427.4797,148057.0
2022-01-31 14:40:00,450.2,450.36,449.84,449.98,80668.0,427.4987,427.6506,427.1568,427.2898,80668.0
2022-01-31 14:50:00,450.02,450.25,449.75,450.07,77824.0,427.3278,427.5462,427.0714,427.3753,77824.0
2022-01-31 15:00:00,450.04,450.27,449.18,449.18,107153.0,427.3468,427.5652,426.5301,426.5301,107153.0
2022-01-31 15:10:00,449.28,449.39,447.66,447.94,142522.0,426.6251,426.7295,425.0868,425.3527,142522.0
2022-01-31 15:20:00,447.93,449.54,447.89,449.2,126623.0,425.3432,426.872,425.3052,426.5491,126623.0
2022-01-31 15:30:00,449.16,450.46,448.69,450.01,110503.0,426.5111,427.7456,426.0648,427.3183,110503.0
2022-01-31 15:40:00,449.99,450.98,449.73,450.93,179939.0,427.2993,428.2394,427.0524,428.1919,179939.0
2022-01-31 15:50:00,450.92,452.24,450.87,451.77,477768.0,428.1824,429.4358,428.1349,428.9895,477768.0
2022-02-01 09:30:00,452.69,453.0,451.44,452.36,295959.0,429.8631,430.1575,428.6762,429.5498,295959.0
2022-02-01 09:40:00,452.36,452.79,450.59,451.48,225233.0,429.5498,429.9581,427.869,428.7142,225233.0
2022-02-01 09:50:00,451.47,452.12,451.04,451.74,174144.0,428.7047,429.3219,428.2963,428.961,174144.0
2022-02-01 10:00:00,451.66,451.94,448.89,449.9,226933.0,428.8851,429.151,426.2548,427.2138,226933.0
2022-02-01 10:10:00,450.1,451.03,449.67,450.16,173340.0,427.4037,428.2868,426.9954,427.4607,173340.0
2022-02-01 10:20:00,450.15,452.01,450.12,450.73,156755.0,427.4512,429.2174,427.4227,428.002,156755.0
2022-02-01 10:30:00,450.77,451.69,450.29,450.88,178776.0,428.04,428.9136,427.5842,428.1444,178776.0
2022-02-01 10:40:00,450.88,451.51,449.85,450.3,269623.0,428.1444,428.7426,427.1663,427.5937,269623.0
2022-02-01 10:50:00,450.21,452.0,450.12,451.96,149183.0,427.5082,429.2079,427.4227,429.1699,149183.0
2022-02-01 11:00:00,451.96,452.44,451.47,452.35,123780.0,429.1699,429.6257,428.7047,429.5403,123780.0
2022-02-01 11:10:00,452.39,452.82,452.1,452.39,133551.0,429.5783,429.9866,429.3029,429.5783,133551.0
2022-02-01 11:20:00,452.52,452.58,451.43,451.86,127498.0,429.7017,429.7587,428.6667,429.075,127498.0
2022-02-01 11:30:00,451.84,452.4,450.97,451.94,206853.0,429.056,429.5878,428.2299,429.151,206853.0
2022-02-01 11:40:00,451.93,452.77,451.81,452.33,173995.0,429.1415,429.9391,429.0275,429.5213,173995.0
2022-02-01 11:50:00,452.29,453.0,452.08,452.65,142966.0,429.4833,430.1575,429.2839,429.8252,142966.0
2022-02-01 12:00:00,452.65,452.88,452.15,452.27,172252.0,429.8252,430.0436,429.3504,429.4643,172252.0
2022-02-01 12:10:00,452.29,452.39,451.61,452.26,87511.0,429.4833,429.5783,428.8376,429.4548,87511.0
2022-02-01 12:20:00,452.33,452.45,451.53,452.11,70023.0,429.5213,429.6352,428.7616,429.3124,70023.0
2022-02-01 12:30:00,452.07,452.11,450.97,451.5,168183.0,429.2744,429.3124,428.2299,428.7331,168183.0
2022-02-01 12:40:00,451.53,451.95,451.12,451.4,98745.0,428.7616,429.1605,428.3723,428.6382,98745.0
2022-02-01 12:50:00,451.37,452.45,451.37,452.42,90253.0,428.6097,429.6352,428.6097,429.6068,90253.0
2022-02-01 13:00:00,452.38,452.45,451.5,451.6,107236.0,429.5688,429.6352,428.7331,428.8281,107236.0
2022-02-01 13:10:00,451.66,452.02,451.6,451.86,90548.0,428.8851,429.2269,428.8281,429.075,90548.0
2022-02-01 13:20:00,451.88,452.34,451.79,452.31,72638.0,429.094,429.5308,429.0085,429.5023,72638.0
2022-02-01 13:30:00,452.3,452.38,451.58,452.29,89458.0,429.4928,429.5688,428.8091,429.4833,89458.0
2022-02-01 13:40:00,452.25,452.67,452.25,452.51,97678.0,429.4453,429.8441,429.4453,429.6922,97678.0
2022-02-01 13:50:00,452.53,452.59,451.89,452.41,330036.0,429.7112,429.7682,429.1035,429.5973,330036.0
2022-02-01 14:00:00,452.42,452.72,452.22,452.47,412450.0,429.6068,429.8916,429.4168,429.6542,412450.0
2022-02-01 14:10:00,452.53,452.83,451.91,452.1,95769.0,429.7112,429.9961,429.1225,429.3029,95769.0
2022-02-01 14:20:00,452.13,452.13,451.48,452.11,65350.0,429.3314,429.3314,428.7142,429.3124,65350.0
2022-02-01 14:30:00,452.21,452.45,451.81,452.13,62997.0,429.4073,429.6352,429.0275,429.3314,62997.0
2022-02-01 14:40:00,452.26,452.54,451.92,452.23,70771.0,429.4548,429.7207,429.132,429.4263,70771.0
2022-02-01 14:50:00,452.26,452.5,451.84,452.4,53587.0,429.4548,429.6827,429.056,429.5878,53587.0
2022-02-01 15:00:00,452.37,453.84,452.21,453.84,216867.0,429.5593,430.9551,429.4073,430.9551,216867.0
2022-02-01 15:10:00,453.79,453.8,453.32,453.68,105305.0,430.9077,430.9172,430.4614,430.8032,105305.0
2022-02-01 15:20:00,453.69,454.45,453.66,454.31,122354.0,430.8127,431.5344,430.7842,431.4014,122354.0
2022-02-01 15:30:00,454.35,454.85,453.82,453.92,117060.0,431.4394,431.9142,430.9362,431.0311,117060.0
2022-02-01 15:40:00,453.95,455.25,453.86,455.25,192741.0,431.0596,432.294,430.9741,432.294,192741.0
2022-02-01 15:50:00,455.22,455.59,454.75,454.89,328126.0,432.2656,432.6169,431.8193,431.9522,328126.0
2022-02-02 09:30:00,457.46,458.39,457.02,458.15,434294.0,434.3926,435.2757,433.9748,435.0478,434294.0
2022-02-02 09:40:00,458.12,458.23,456.0,456.09,194385.0,435.0193,435.1238,433.0062,433.0917,194385.0
2022-02-02 09:50:00,456.08,457.01,456.0,456.44,118477.0,433.0822,433.9653,433.0062,433.424,118477.0
2022-02-02 10:00:00,456.57,457.93,456.57,457.7,183339.0,433.5475,434.8389,433.5475,434.6205,183339.0
2022-02-02 10:10:00,457.63,458.06,456.21,456.94,132045.0,434.554,434.9624,433.2056,433.8988,132045.0
2022-02-02 10:20:00,456.99,457.28,455.85,456.17,93024.0,433.9463,434.2217,432.8638,433.1677,93024.0
2022-02-02 10:30:00,456.2,456.91,455.39,456.84,137900.0,433.1961,433.8703,432.427,433.8039,137900.0
2022-02-02 10:40:00,456.84,457.78,456.24,457.43,104794.0,433.8039,434.6965,433.2341,434.3641,104794.0
2022-02-02 10:50:00,457.43,457.55,456.31,457.12,112693.0,434.3641,434.4781,433.3006,434.0698,112693.0
2022-02-02 11:00:00,457.07,457.29,455.76,455.8,105760.0,434.0223,434.2312,432.7783,432.8163,105760.0
2022-02-02 11:10:00,455.83,456.21,455.04,455.67,136975.0,432.8448,433.2056,432.0946,432.6929,136975.0
2022-02-02 11:20:00,455.73,456.56,455.73,456.28,101900.0,432.7498,433.538,432.7498,433.2721,101900.0
2022-02-02 11:30:00,456.22,456.29,455.18,455.38,90712.0,433.2151,433.2816,432.2276,432.4175,90712.0
2022-02-02 11:40:00,455.42,456.57,455.29,456.12,108878.0,432.4555,433.5475,432.332,433.1202,108878.0
2022-02-02 11:50:00,456.06,456.82,456.06,456.75,75222.0,433.0632,433.7849,433.0632,433.7184,75222.0
2022-02-02 12:00:00,456.74,457.78,456.35,457.7,75167.0,433.7089,434.6965,433.3386,434.6205,75167.0
2022-02-02 12:10:00,457.71,458.02,456.93,457.18,112074.0,434.63,434.9244,433.8893,434.1267,112074.0
2022-02-02 12:20:00,457.19,457.47,457.07,457.12,47347.0,434.1362,434.4021,434.0223,434.0698,47347.0
2022-02-02 12:30:00,457.14,457.71,456.78,457.67,131198.0,434.0887,434.63,433.7469,434.592,131198.0
2022-02-02 12:40:00,457.66,458.65,457.44,458.25,79148.0,434.5825,435.5226,434.3736,435.1428,79148.0
2022-02-02 12:50:00,458.26,458.84,458.07,458.83,55863.0,435.1523,435.703,434.9719,435.6935,55863.0
2022-02-02 13:00:00,458.82,458.9,458.17,458.18,90505.0,435.684,435.76,435.0668,435.0763,90505.0
2022-02-02 13:10:00,458.2,458.54,457.87,458.12,99233.0,435.0953,435.4182,434.7819,435.0193,99233.0
2022-02-02 13:20:00,458.17,458.26,457.27,457.67,57470.0,435.0668,435.1523,434.2122,434.592,57470.0
2022-02-02 13:30:00,457.66,458.44,457.57,458.43,43594.0,434.5825,435.3232,434.4971,435.3137,43594.0
2022-02-02 13:40:00,458.43,458.66,457.91,457.91,72361.0,435.3137,435.5321,434.8199,434.8199,72361.0
2022-02-02 13:50:00,457.99,458.39,457.8,458.31,68931.0,434.8959,435.2757,434.7155,435.1997,68931.0
2022-02-02 14:00:00,458.27,458.82,458.18,458.46,73170.0,435.1618,435.684,435.0763,435.3422,73170.0
2022-02-02 14:10:00,458.51,458.75,457.67,458.37,114779.0,435.3897,435.6176,434.592,435.2567,114779.0
2022-02-02 14:20:00,458.32,458.32,457.5,458.23,54021.0,435.2092,435.2092,434.4306,435.1238,54021.0
2022-02-02 14:30:00,458.3,459.14,458.2,458.78,121893.0,435.1903,435.9879,435.0953,435.646,121893.0
2022-02-02 14:40:00,458.79,459.66,458.79,459.52,91026.0,435.6555,436.4817,435.6555,436.3487,91026.0
2022-02-02 14:50:00,459.53,459.73,458.98,459.04,110765.0,436.3582,436.5481,435.836,435.8929,110765.0
2022-02-02 15:00:00,459.02,459.62,458.57,459.04,452109.0,435.8739,436.4437,435.4466,435.8929,452109.0
2022-02-02 15:10:00,459.06,460.0,458.82,459.9,366390.0,435.9119,436.8045,435.684,436.7096,366390.0
2022-02-02 15:20:00,459.93,460.03,459.0,459.41,180523.0,436.7381,436.833,435.855,436.2443,180523.0
2022-02-02 15:30:00,459.42,459.8,459.11,459.35,131463.0,436.2538,436.6146,435.9594,436.1873,131463.0
2022-02-02 15:40:00,459.41,460.02,459.31,459.85,162810.0,436.2443,436.8235,436.1493,436.6621,162810.0
2022-02-02 15:50:00,459.84,460.14,458.9,459.19,474672.0,436.6526,436.9375,435.76,436.0354,474672.0
2022-02-03 09:30:00,452.96,454.18,452.01,454.14,310950.0,430.1195,431.278,429.2174,431.24,310950.0
2022-02-03 09:40:00,454.14,454.32,452.35,452.43,186534.0,431.24,431.4109,429.5403,429.6162,186534.0
2022-02-03 09:50:00,452.45,453.14,451.99,452.43,173360.0,429.6352,430.2904,429.1984,429.6162,173360.0
2022-02-03 10:00:00,452.28,453.63,452.04,453.16,203662.0,429.4738,430.7557,429.2459,430.3094,203662.0
2022-02-03 10:10:00,453.17,454.24,452.72,454.16,140834.0,430.3189,431.335,429.8916,431.259,140834.0
2022-02-03 10:20:00,454.15,454.78,453.68,454.49,147430.0,431.2495,431.8477,430.8032,431.5724,147430.0
2022-02-03 10:30:00,454.49,454.91,453.94,454.39,100792.0,431.5724,431.9712,431.0501,431.4774,100792.0
2022-02-03 10:40:00,454.36,454.81,453.44,453.61,93047.0,431.4489,431.8762,430.5753,430.7367,93047.0
2022-02-03 10:50:00,453.68,454.49,453.66,453.91,99209.0,430.8032,431.5724,430.7842,431.0216,99209.0
2022-02-03 11:00:00,453.94,454.52,453.23,454.26,72450.0,431.0501,431.6009,430.3759,431.354,72450.0
2022-02-03 11:10:00,454.17,454.95,454.06,454.6,80809.0,431.2685,432.0092,431.1641,431.6768,80809.0
2022-02-03 11:20:00,454.62,454.63,453.12,453.55,83123.0,431.6958,431.7053,430.2715,430.6798,83123.0
2022-02-03 11:30:00,453.53,453.72,453.03,453.12,80254.0,430.6608,430.8412,430.186,430.2715,80254.0
2022-02-03 11:40:00,453.15,453.39,452.8,452.98,90011.0,430.2999,430.5278,429.9676,430.1385,90011.0
2022-02-03 11:50:00,453.0,453.37,452.14,452.18,82745.0,430.1575,430.5088,429.3409,429.3789,82745.0
2022-02-03 12:00:00,452.18,452.59,451.52,451.96,140311.0,429.3789,429.7682,428.7521,429.1699,140311.0
2022-02-03 12:10:00,451.95,452.4,451.14,451.15,149441.0,429.1605,429.5878,428.3913,428.4008,149441.0
2022-02-03 12:20:00,451.22,452.33,451.22,452.12,74382.0,428.4673,429.5213,428.4673,429.3219,74382.0
2022-02-03 12:30:00,452.11,452.57,451.59,452.35,71539.0,429.3124,429.7492,428.8186,429.5403,71539.0
2022-02-03 12:40:00,452.39,452.52,451.21,451.48,75129.0,429.5783,429.7017,428.4578,428.7142,75129.0
2022-02-03 12:50:00,451.49,452.04,451.37,451.89,127689.0,428.7236,429.2459,428.6097,429.1035,127689.0
2022-02-03 13:00:00,451.9,451.9,451.23,451.26,87576.0,429.113,429.113,428.4768,428.5052,87576.0
2022-02-03 13:10:00,451.25,451.89,451.02,451.69,61288.0,428.4957,429.1035,428.2773,428.9136,61288.0
2022-02-03 13:20:00,451.67,452.44,451.61,452.03,71370.0,428.8946,429.6257,428.8376,429.2364,71370.0
2022-02-03 13:30:00,452.03,452.67,451.75,451.95,95382.0,429.2364,429.8441,428.9705,429.1605,95382.0
2022-02-03 13:40:00,452.05,452.36,451.91,452.2,58945.0,429.2554,429.5498,429.1225,429.3978,58945.0
2022-02-03 13:50:00,452.21,452.26,451.67,451.97,92578.0,429.4073,429.4548,428.8946,429.1794,92578.0
2022-02-03 14:00:00,451.94,452.55,451.74,452.29,71345.0,429.151,429.7302,428.961,429.4833,71345.0
2022-02-03 14:10:00,452.3,452.44,451.89,452.17,107904.0,429.4928,429.6257,429.1035,429.3694,107904.0
2022-02-03 14:20:00,452.19,452.32,451.26,451.56,105083.0,429.3883,429.5118,428.5052,428.7901,105083.0
2022-02-03 14:30:00,451.51,451.55,450.58,450.68,201331.0,428.7426,428.7806,427.8595,427.9545,201331.0
2022-02-03 14:40:00,450.59,450.59,449.7,449.93,182735.0,427.869,427.869,427.0239,427.2423,182735.0
2022-02-03 14:50:00,449.91,450.45,449.77,450.24,95863.0,427.2233,427.7361,427.0904,427.5367,95863.0
2022-02-03 15:00:00,450.27,450.55,449.52,449.73,125240.0,427.5652,427.831,426.853,427.0524,125240.0
2022-02-03 15:10:00,449.79,450.86,449.67,450.8,141370.0,427.1094,428.1254,426.9954,428.0684,141370.0
2022-02-03 15:20:00,450.83,451.32,450.27,450.58,133619.0,428.0969,428.5622,427.5652,427.8595,133619.0
2022-02-03 15:30:00,450.58,450.59,449.04,449.33,181181.0,427.8595,427.869,426.3972,426.6726,181181.0
2022-02-03 15:40:00,449.29,449.81,448.6,448.75,230246.0,426.6346,427.1284,425.9794,426.1218,230246.0
2022-02-03 15:50:00,448.74,449.34,447.68,448.62,554890.0,426.1123,426.6821,425.1058,425.9984,554890.0
2022-02-04 09:30:00,448.24,448.88,447.06,447.67,226466.0,425.6375,426.2453,424.517,425.0963,226466.0
2022-02-04 09:40:00,447.72,450.22,447.66,449.34,166852.0,425.1437,427.5177,425.0868,426.6821,166852.0
2022-02-04 09:50:00,449.32,449.6,448.21,449.07,77683.0,426.6631,426.929,425.609,426.4257,77683.0
2022-02-04 10:00:00,449.24,449.88,448.74,449.13,61381.0,426.5871,427.1948,426.1123,426.4826,61381.0
2022-02-04 10:10:00,449.11,450.65,448.3,450.23,61434.0,426.4637,427.926,425.6945,427.5272,61434.0
2022-02-04 10:20:00,450.19,450.47,447.99,448.04,66794.0,427.4892,427.7551,425.4001,425.4476,66794.0
2022-02-04 10:30:00,448.07,448.91,446.82,447.41,66869.0,425.4761,426.2737,424.2891,424.8494,66869.0
2022-02-04 10:40:00,447.5,447.79,446.19,446.64,148871.0,424.9348,425.2102,423.6909,424.1182,148871.0
2022-02-04 10:50:00,446.61,447.37,446.32,446.62,137093.0,424.0897,424.8114,423.8143,424.0992,137093.0
2022-02-04 11:00:00,446.63,447.26,446.27,446.69,138068.0,424.1087,424.7069,423.7669,424.1657,138068.0
2022-02-04 11:10:00,446.64,446.78,445.8,446.69,110581.0,424.1182,424.2511,423.3206,424.1657,110581.0
2022-02-04 11:20:00,446.65,448.15,446.29,447.75,120984.0,424.1277,425.5521,423.7859,425.1722,120984.0
2022-02-04 11:30:00,447.77,449.12,447.56,448.73,120059.0,425.1912,426.4732,424.9918,426.1028,120059.0
2022-02-04 11:40:00,448.75,449.65,448.57,449.02,94550.0,426.1218,426.9764,425.9509,426.3782,94550.0
2022-02-04 11:50:00,449.04,449.79,448.7,448.8,104437.0,426.3972,427.1094,426.0743,426.1693,104437.0
2022-02-04 12:00:00,448.87,449.17,448.41,449.02,76377.0,426.2358,426.5206,425.799,426.3782,76377.0
2022-02-04 12:10:00,449.0,449.7,448.41,449.35,86496.0,426.3592,427.0239,425.799,426.6916,86496.0
2022-02-04 12:20:00,449.28,449.71,449.02,449.39,104815.0,426.6251,427.0334,426.3782,426.7295,104815.0
2022-02-04 12:30:00,449.57,449.91,448.82,449.8,83558.0,426.9005,427.2233,426.1883,427.1189,83558.0
2022-02-04 12:40:00,449.84,450.22,449.61,450.14,63310.0,427.1568,427.5177,426.9384,427.4417,63310.0
2022-02-04 12:50:00,450.22,450.58,449.93,450.52,68176.0,427.5177,427.8595,427.2423,427.8026,68176.0
2022-02-04 13:00:00,450.57,452.01,450.57,451.94,155309.0,427.85,429.2174,427.85,429.151,155309.0
2022-02-04 13:10:00,451.84,452.16,451.37,451.58,124046.0,429.056,429.3599,428.6097,428.8091,124046.0
2022-02-04 13:20:00,451.61,452.34,451.52,451.73,76424.0,428.8376,429.5308,428.7521,428.9515,76424.0
2022-02-04 13:30:00,451.74,452.14,451.59,451.82,63562.0,428.961,429.3409,428.8186,429.037,63562.0
2022-02-04 13:40:00,451.88,452.81,451.86,452.28,163711.0,429.094,429.9771,429.075,429.4738,163711.0
2022-02-04 13:50:00,452.44,452.71,452.26,452.6,85369.0,429.6257,429.8821,429.4548,429.7777,85369.0
2022-02-04 14:00:00,452.62,452.79,452.1,452.39,97346.0,429.7967,429.9581,429.3029,429.5783,97346.0
2022-02-04 14:10:00,452.46,452.49,451.41,451.41,136882.0,429.6447,429.6732,428.6477,428.6477,136882.0
2022-02-04 14:20:00,451.45,452.25,451.3,451.97,101097.0,428.6857,429.4453,428.5432,429.1794,101097.0
2022-02-04 14:30:00,452.01,453.12,451.86,452.81,103980.0,429.2174,430.2715,429.075,429.9771,103980.0
2022-02-04 14:40:00,452.85,453.04,452.06,452.36,95766.0,430.0151,430.1955,429.2649,429.5498,95766.0
2022-02-04 14:50:00,452.35,453.05,452.22,453.02,107855.0,429.5403,430.205,429.4168,430.1765,107855.0
2022-02-04 15:00:00,453.05,454.03,453.01,453.93,117997.0,430.205,431.1356,430.167,431.0406,117997.0
2022-02-04 15:10:00,453.9,454.77,453.71,453.72,155734.0,431.0121,431.8383,430.8317,430.8412,155734.0
2022-02-04 15:20:00,453.74,454.39,453.65,453.85,112044.0,430.8602,431.4774,430.7747,430.9646,112044.0
2022-02-04 15:30:00,453.88,454.53,453.72,453.76,174553.0,430.9931,431.6104,430.8412,430.8792,174553.0
2022-02-04 15:40:00,453.72,453.78,451.82,452.29,333136.0,430.8412,430.8982,429.037,429.4833,333136.0
2022-02-04 15:50:00,452.28,452.73,450.56,450.72,500904.0,429.4738,429.9011,427.8405,427.9925,500904.0
2022-02-07 09:30:00,451.51,451.8,450.19,451.37,709135.0,428.7426,429.018,427.4892,428.6097,709135.0
2022-02-07 09:40:00,451.31,451.84,450.64,450.86,204739.0,428.5527,429.056,427.9165,428.1254,204739.0
2022-02-07 09:50:00,450.88,452.36,450.82,451.86,133660.0,428.1444,429.5498,428.0874,429.075,133660.0
2022-02-07 10:00:00,452.04,452.24,451.27,451.79,87907.0,429.2459,429.4358,428.5147,429.0085,87907.0
2022-02-07 10:10:00,451.84,451.97,450.55,450.67,78790.0,429.056,429.1794,427.831,427.945,78790.0
2022-02-07 10:20:00,450.72,452.07,450.5,451.72,54250.0,427.9925,429.2744,427.7836,428.942,54250.0
2022-02-07 10:30:00,451.79,452.83,451.52,452.27,66960.0,429.0085,429.9961,428.7521,429.4643,66960.0
2022-02-07 10:40:00,452.29,452.35,451.19,451.53,84967.0,429.4833,429.5403,428.4388,428.7616,84967.0
2022-02-07 10:50:00,451.48,452.0,451.26,451.77,72012.0,428.7142,429.2079,428.5052,428.9895,72012.0
2022-02-07 11:00:00,451.76,452.05,450.6,450.77,51080.0,428.98,429.2554,427.8785,428.04,51080.0
2022-02-07 11:10:00,450.78,451.29,450.73,451.1,93824.0,428.0494,428.5337,428.002,428.3533,93824.0
2022-02-07 11:20:00,451.17,451.63,450.74,451.15,80260.0,428.4198,428.8566,428.0115,428.4008,80260.0
2022-02-07 11:30:00,451.14,451.14,449.55,449.7,93299.0,428.3913,428.3913,426.8815,427.0239,93299.0
2022-02-07 11:40:00,449.69,449.81,449.07,449.59,84796.0,427.0144,427.1284,426.4257,426.9195,84796.0
2022-02-07 11:50:00,449.61,450.27,449.3,450.16,64910.0,426.9384,427.5652,426.6441,427.4607,64910.0
2022-02-07 12:00:00,450.06,450.2,449.31,449.35,59393.0,427.3658,427.4987,426.6536,426.6916,59393.0
2022-02-07 12:10:00,449.39,449.95,449.28,449.72,54900.0,426.7295,427.2613,426.6251,427.0429,54900.0
2022-02-07 12:20:00,449.71,450.1,449.23,449.23,42165.0,427.0334,427.4037,426.5776,426.5776,42165.0
2022-02-07 12:30:00,449.29,449.74,448.73,448.99,100441.0,426.6346,427.0619,426.1028,426.3497,100441.0
2022-02-07 12:40:00,448.98,449.97,448.98,449.79,90578.0,426.3402,427.2803,426.3402,427.1094,90578.0
2022-02-07 12:50:00,449.76,449.95,449.49,449.6,57585.0,427.0809,427.2613,426.8245,426.929,57585.0
2022-02-07 13:00:00,449.66,450.63,449.42,450.54,51221.0,426.9859,427.907,426.758,427.8216,51221.0
2022-02-07 13:10:00,450.56,451.08,450.41,450.68,67673.0,427.8405,428.3343,427.6981,427.9545,67673.0
2022-02-07 13:20:00,450.64,451.1,450.52,450.99,48959.0,427.9165,428.3533,427.8026,428.2489,48959.0
2022-02-07 13:30:00,451.0,451.32,450.95,451.22,101592.0,428.2584,428.5622,428.2109,428.4673,101592.0
2022-02-07 13:40:00,451.26,451.4,450.57,450.66,150729.0,428.5052,428.6382,427.85,427.9355,150729.0
2022-02-07 13:50:00,450.68,451.57,450.56,451.39,29840.0,427.9545,428.7996,427.8405,428.6287,29840.0
2022-02-07 14:00:00,451.33,451.41,450.83,450.87,59815.0,428.5717,428.6477,428.0969,428.1349,59815.0
2022-02-07 14:10:00,450.88,451.54,450.85,451.32,92561.0,428.1444,428.7711,428.1159,428.5622,92561.0
2022-02-07 14:20:00,451.28,452.05,451.04,452.02,34972.0,428.5242,429.2554,428.2963,429.2269,34972.0
2022-02-07 14:30:00,452.05,452.3,451.8,451.95,96081.0,429.2554,429.4928,429.018,429.1605,96081.0
2022-02-07 14:40:00,451.9,452.44,451.84,452.0,132645.0,429.113,429.6257,429.056,429.2079,132645.0
2022-02-07 14:50:00,451.98,452.2,451.73,451.89,121752.0,429.1889,429.3978,428.9515,429.1035,121752.0
2022-02-07 15:00:00,451.86,452.37,451.48,452.17,155367.0,429.075,429.5593,428.7142,429.3694,155367.0
2022-02-07 15:10:00,452.17,452.97,452.03,452.43,161066.0,429.3694,430.129,429.2364,429.6162,161066.0
2022-02-07 15:20:00,452.4,452.45,450.94,451.05,168037.0,429.5878,429.6352,428.2014,428.3058,168037.0
2022-02-07 15:30:00,451.12,451.46,449.87,449.93,160896.0,428.3723,428.6952,427.1853,427.2423,160896.0
2022-02-07 15:40:00,449.9,450.06,448.9,449.06,216204.0,427.2138,427.3658,426.2642,426.4162,216204.0
2022-02-07 15:50:00,449.07,449.96,447.82,449.2,392111.0,426.4257,427.2708,425.2387,426.5491,392111.0
2022-02-08 09:30:00,448.71,449.47,448.27,449.07,242843.0,426.0838,426.8055,425.666,426.4257,242843.0
2022-02-08 09:40:00,449.04,449.31,448.36,448.57,150326.0,426.3972,426.6536,425.7515,425.9509,150326.0
2022-02-08 09:50:00,448.55,448.99,448.02,448.39,173851.0,425.9319,426.3497,425.4286,425.78,173851.0
2022-02-08 10:00:00,448.35,448.41,447.18,448.23,175895.0,425.742,425.799,424.631,425.628,175895.0
2022-02-08 10:10:00,448.19,449.2,447.93,448.82,142933.0,425.59,426.5491,425.3432,426.1883,142933.0
2022-02-08 10:20:00,448.77,448.99,447.95,448.27,109970.0,426.1408,426.3497,425.3622,425.666,109970.0
2022-02-08 10:30:00,448.19,448.96,447.83,448.7,121138.0,425.59,426.3212,425.2482,426.0743,121138.0
2022-02-08 10:40:00,448.63,450.09,448.36,449.76,89701.0,426.0079,427.3942,425.7515,427.0809,89701.0
2022-02-08 10:50:00,449.75,450.27,449.57,449.93,79411.0,427.0714,427.5652,426.9005,427.2423,79411.0
2022-02-08 11:00:00,449.88,450.89,449.88,450.77,143046.0,427.1948,428.1539,427.1948,428.04,143046.0
2022-02-08 11:10:00,450.66,451.33,450.51,451.2,105998.0,427.9355,428.5717,427.7931,428.4483,105998.0
2022-02-08 11:20:00,451.22,451.27,450.68,450.97,79656.0,428.4673,428.5147,427.9545,428.2299,79656.0
2022-02-08 11:30:00,451.03,451.85,451.01,451.84,168913.0,428.2868,429.0655,428.2679,429.056,168913.0
2022-02-08 11:40:00,451.78,452.12,451.67,451.86,71733.0,428.999,429.3219,428.8946,429.075,71733.0
2022-02-08 11:50:00,451.91,452.23,451.68,452.07,79014.0,429.1225,429.4263,428.9041,429.2744,79014.0
2022-02-08 12:00:00,452.14,452.44,451.57,451.71,50227.0,429.3409,429.6257,428.7996,428.9326,50227.0
2022-02-08 12:10:00,451.68,451.9,451.48,451.76,33111.0,428.9041,429.113,428.7142,428.98,33111.0
2022-02-08 12:20:00,451.79,452.14,451.71,452.14,34742.0,429.0085,429.3409,428.9326,429.3409,34742.0
2022-02-08 12:30:00,452.19,453.08,452.19,452.98,56319.0,429.3883,430.2335,429.3883,430.1385,56319.0
2022-02-08 12:40:00,453.03,453.24,452.71,452.76,43200.0,430.186,430.3854,429.8821,429.9296,43200.0
2022-02-08 12:50:00,452.79,452.95,452.52,452.59,22691.0,429.9581,430.11,429.7017,429.7682,22691.0
2022-02-08 13:00:00,452.55,452.61,452.3,452.37,20565.0,429.7302,429.7872,429.4928,429.5593,20565.0
2022-02-08 13:10:00,452.38,452.6,451.79,452.14,48947.0,429.5688,429.7777,429.0085,429.3409,48947.0
2022-02-08 13:20:00,452.02,452.26,451.64,451.82,26529.0,429.2269,429.4548,428.8661,429.037,26529.0
2022-02-08 13:30:00,451.95,452.51,451.88,452.01,67505.0,429.1605,429.6922,429.094,429.2174,67505.0
2022-02-08 13:40:00,452.06,452.11,451.64,452.11,43555.0,429.2649,429.3124,428.8661,429.3124,43555.0
2022-02-08 13:50:00,452.02,452.38,451.69,452.35,45492.0,429.2269,429.5688,428.9136,429.5403,45492.0
2022-02-08 14:00:00,452.4,452.8,452.25,452.5,32960.0,429.5878,429.9676,429.4453,429.6827,32960.0
2022-02-08 14:10:00,452.49,452.49,451.88,451.98,43559.0,429.6732,429.6732,429.094,429.1889,43559.0
2022-02-08 14:20:00,452.03,452.04,450.79,450.92,72004.0,429.2364,429.2459,428.0589,428.1824,72004.0
2022-02-08 14:30:00,450.87,451.41,450.27,450.32,92524.0,428.1349,428.6477,427.5652,427.6126,92524.0
2022-02-08 14:40:00,450.42,450.77,450.16,450.51,102007.0,427.7076,428.04,427.4607,427.7931,102007.0
2022-02-08 14:50:00,450.57,451.02,450.44,450.67,123137.0,427.85,428.2773,427.7266,427.945,123137.0
2022-02-08 15:00:00,450.67,451.17,450.08,451.04,119978.0,427.945,428.4198,427.3847,428.2963,119978.0
2022-02-08 15:10:00,451.06,452.77,451.02,452.61,72857.0,428.3153,429.9391,428.2773,429.7872,72857.0
2022-02-08 15:20:00,452.56,452.66,451.81,452.19,101892.0,429.7397,429.8346,429.0275,429.3883,101892.0
2022-02-08 15:30:00,452.2,453.02,452.02,452.55,83608.0,429.3978,430.1765,429.2269,429.7302,83608.0
2022-02-08 15:40:00,452.54,453.11,452.14,452.7,94881.0,429.7207,430.262,429.3409,429.8726,94881.0
2022-02-08 15:50:00,452.79,453.88,452.27,452.83,317718.0,429.9581,430.9931,429.4643,429.9961,317718.0
2022-02-09 09:30:00,457.26,458.06,457.03,457.73,215990.0,434.2027,434.9624,433.9843,434.649,215990.0
2022-02-09 09:40:00,457.89,458.36,457.58,457.94,139515.0,434.8009,435.2472,434.5066,434.8484,139515.0
2022-02-09 09:50:00,457.97,458.0,457.25,457.38,120504.0,434.8769,434.9054,434.1932,434.3166,120504.0
2022-02-09 10:00:00,457.41,458.36,457.41,458.12,114000.0,434.3451,435.2472,434.3451,435.0193,114000.0
2022-02-09 10:10:00,458.16,458.31,457.15,457.32,135431.0,435.0573,435.1997,434.0982,434.2597,135431.0
2022-02-09 10:20:00,457.35,458.18,457.17,457.92,152423.0,434.2882,435.0763,434.1172,434.8294,152423.0
2022-02-09 10:30:00,457.97,458.67,457.86,458.29,78942.0,434.8769,435.5416,434.7724,435.1808,78942.0
2022-02-09 10:40:00,458.28,458.59,457.9,458.21,99547.0,435.1713,435.4656,434.8104,435.1048,99547.0
2022-02-09 10:50:00,458.17,458.8,458.04,458.76,78903.0,435.0668,435.665,434.9434,435.6271,78903.0
2022-02-09 11:00:00,458.83,459.03,458.17,458.29,113491.0,435.6935,435.8834,435.0668,435.1808,113491.0
2022-02-09 11:10:00,458.29,458.52,457.76,458.22,162151.0,435.1808,435.3992,434.6775,435.1143,162151.0
2022-02-09 11:20:00,458.21,458.52,458.17,458.23,95147.0,435.1048,435.3992,435.0668,435.1238,95147.0
2022-02-09 11:30:00,458.18,458.54,457.93,458.32,151095.0,435.0763,435.4182,434.8389,435.2092,151095.0
2022-02-09 11:40:00,458.34,458.48,457.98,458.28,59625.0,435.2282,435.3612,434.8864,435.1713,59625.0
2022-02-09 11:50:00,458.24,458.49,457.56,457.87,106171.0,435.1333,435.3707,434.4876,434.7819,106171.0
2022-02-09 12:00:00,457.87,458.15,457.5,457.74,87319.0,434.7819,435.0478,434.4306,434.6585,87319.0
2022-02-09 12:10:00,457.72,458.08,457.39,458.06,88238.0,434.6395,434.9813,434.3261,434.9624,88238.0
2022-02-09 12:20:00,458.08,458.33,457.91,458.12,84653.0,434.9813,435.2187,434.8199,435.0193,84653.0
2022-02-09 12:30:00,458.12,458.5,457.83,458.49,135795.0,435.0193,435.3802,434.744,435.3707,135795.0
2022-02-09 12:40:00,458.5,458.62,458.33,458.54,54348.0,435.3802,435.4941,435.2187,435.4182,54348.0
2022-02-09 12:50:00,458.54,458.7,458.3,458.67,44741.0,435.4182,435.5701,435.1903,435.5416,44741.0
2022-02-09 13:00:00,458.68,458.88,458.33,458.44,66024.0,435.5511,435.741,435.2187,435.3232,66024.0
2022-02-09 13:10:00,458.47,458.56,458.13,458.41,61678.0,435.3517,435.4371,435.0288,435.2947,61678.0
2022-02-09 13:20:00,458.4,458.6,458.33,458.57,59428.0,435.2852,435.4751,435.2187,435.4466,59428.0
2022-02-09 13:30:00,458.59,458.74,458.37,458.41,51210.0,435.4656,435.6081,435.2567,435.2947,51210.0
2022-02-09 13:40:00,458.39,458.8,458.35,458.64,67973.0,435.2757,435.665,435.2377,435.5131,67973.0
2022-02-09 13:50:00,458.65,458.79,458.58,458.76,62209.0,435.5226,435.6555,435.4561,435.6271,62209.0
2022-02-09 14:00:00,458.77,459.31,458.77,459.29,83524.0,435.6366,436.1493,435.6366,436.1303,83524.0
2022-02-09 14:10:00,459.29,459.45,459.15,459.3,71785.0,436.1303,436.2823,435.9974,436.1398,71785.0
2022-02-09 14:20:00,459.27,459.42,459.16,459.37,45897.0,436.1113,436.2538,436.0069,436.2063,45897.0
2022-02-09 14:30:00,459.38,459.61,459.21,459.54,62870.0,436.2158,436.4342,436.0544,436.3677,62870.0
2022-02-09 14:40:00,459.52,459.57,459.15,459.16,125564.0,436.3487,436.3962,435.9974,436.0069,125564.0
2022-02-09 14:50:00,459.2,459.33,458.63,458.65,132831.0,436.0449,436.1683,435.5036,435.5226,132831.0
2022-02-09 15:00:00,458.69,458.71,457.96,458.1,183769.0,435.5606,435.5796,434.8674,435.0003,183769.0
2022-02-09 15:10:00,458.1,458.47,457.75,458.31,132298.0,435.0003,435.3517,434.668,435.1997,132298.0
2022-02-09 15:20:00,458.32,459.04,458.18,459.01,111583.0,435.2092,435.8929,435.0763,435.8645,111583.0
2022-02-09 15:30:00,458.98,459.76,458.92,459.38,192661.0,435.836,436.5766,435.779,436.2158,192661.0
2022-02-09 15:40:00,459.38,459.42,458.44,459.32,227716.0,436.2158,436.2538,435.3232,436.1588,227716.0
2022-02-09 15:50:00,459.32,459.81,458.84,459.51,416225.0,436.1588,436.6241,435.703,436.3392,416225.0
2022-02-10 09:30:00,453.31,455.59,453.3,455.36,203899.0,430.4519,432.6169,430.4424,432.3985,203899.0
2022-02-10 09:40:00,455.49,456.29,455.48,455.95,129920.0,432.5219,433.2816,432.5125,432.9588,129920.0
2022-02-10 09:50:00,456.03,457.53,455.84,457.18,120832.0,433.0347,434.4591,432.8543,434.1267,120832.0
2022-02-10 10:00:00,457.33,458.84,457.03,458.81,139603.0,434.2692,435.703,433.9843,435.6745,139603.0
2022-02-10 10:10:00,458.81,458.93,457.4,457.71,143409.0,435.6745,435.7885,434.3356,434.63,143409.0
2022-02-10 10:20:00,457.73,458.12,457.35,457.97,102572.0,434.649,435.0193,434.2882,434.8769,102572.0
2022-02-10 10:30:00,458.08,459.41,457.75,459.41,110538.0,434.9813,436.2443,434.668,436.2443,110538.0
2022-02-10 10:40:00,459.39,459.72,458.74,459.31,117763.0,436.2253,436.5386,435.6081,436.1493,117763.0
2022-02-10 10:50:00,459.33,459.33,457.11,457.48,218277.0,436.1683,436.1683,434.0603,434.4116,218277.0
2022-02-10 11:00:00,457.44,458.26,456.82,457.97,141764.0,434.3736,435.1523,433.7849,434.8769,141764.0
2022-02-10 11:10:00,457.9,457.96,456.8,456.99,89215.0,434.8104,434.8674,433.7659,433.9463,89215.0
2022-02-10 11:20:00,457.08,457.45,456.58,457.16,94395.0,434.0318,434.3831,433.557,434.1077,94395.0
2022-02-10 11:30:00,457.16,457.16,456.28,456.54,128571.0,434.1077,434.1077,433.2721,433.519,128571.0
2022-02-10 11:40:00,456.54,458.12,456.47,457.96,101114.0,433.519,435.0193,433.4525,434.8674,101114.0
2022-02-10 11:50:00,457.98,458.31,457.75,458.21,95360.0,434.8864,435.1997,434.668,435.1048,95360.0
2022-02-10 12:00:00,458.26,458.28,457.53,457.85,93176.0,435.1523,435.1713,434.4591,434.7629,93176.0
2022-02-10 12:10:00,457.79,458.32,457.56,458.07,77945.0,434.706,435.2092,434.4876,434.9719,77945.0
2022-02-10 12:20:00,458.09,458.44,458.05,458.19,49976.0,434.9908,435.3232,434.9529,435.0858,49976.0
2022-02-10 12:30:00,458.19,458.54,457.5,458.11,49894.0,435.0858,435.4182,434.4306,435.0098,49894.0
2022-02-10 12:40:00,458.03,458.22,454.83,455.73,224183.0,434.9339,435.1143,431.8952,432.7498,224183.0
2022-02-10 12:50:00,455.67,456.23,454.76,455.77,160980.0,432.6929,433.2246,431.8288,432.7878,160980.0
2022-02-10 13:00:00,455.67,456.34,455.17,455.95,110953.0,432.6929,433.3291,432.2181,432.9588,110953.0
2022-02-10 13:10:00,455.94,456.21,454.05,454.15,159010.0,432.9493,433.2056,431.1546,431.2495,159010.0
2022-02-10 13:20:00,454.12,454.66,453.47,453.49,134832.0,431.221,431.7338,430.6038,430.6228,134832.0
2022-02-10 13:30:00,453.47,453.88,452.04,453.04,174920.0,430.6038,430.9931,429.2459,430.1955,174920.0
2022-02-10 13:40:00,453.03,453.87,453.03,453.35,125393.0,430.186,430.9836,430.186,430.4899,125393.0
2022-02-10 13:50:00,453.32,454.08,452.92,454.05,93136.0,430.4614,431.183,430.0815,431.1546,93136.0
2022-02-10 14:00:00,454.03,454.21,452.52,453.12,156373.0,431.1356,431.3065,429.7017,430.2715,156373.0
2022-02-10 14:10:00,453.16,453.19,451.45,451.6,124595.0,430.3094,430.3379,428.6857,428.8281,124595.0
2022-02-10 14:20:00,451.6,453.1,451.48,452.73,127057.0,428.8281,430.2525,428.7142,429.9011,127057.0
2022-02-10 14:30:00,452.74,453.57,452.51,453.0,112216.0,429.9106,430.6988,429.6922,430.1575,112216.0
2022-02-10 14:40:00,453.05,453.7,452.31,452.41,101192.0,430.205,430.8222,429.5023,429.5973,101192.0
2022-02-10 14:50:00,452.41,452.67,451.45,451.81,116354.0,429.5973,429.8441,428.6857,429.0275,116354.0
2022-02-10 15:00:00,451.86,452.6,451.09,452.56,148978.0,429.075,429.7777,428.3438,429.7397,148978.0
2022-02-10 15:10:00,452.55,453.13,451.94,452.1,124802.0,429.7302,430.281,429.151,429.3029,124802.0
2022-02-10 15:20:00,452.13,452.51,451.53,451.82,176929.0,429.3314,429.6922,428.7616,429.037,176929.0
2022-02-10 15:30:00,451.78,451.78,450.4,451.01,218709.0,428.999,428.999,427.6886,428.2679,218709.0
2022-02-10 15:40:00,451.01,451.21,449.29,449.81,155347.0,428.2679,428.4578,426.6346,427.1284,155347.0
2022-02-10 15:50:00,449.75,451.95,449.2,451.37,511919.0,427.0714,429.1605,426.5491,428.6097,511919.0
2022-02-11 09:30:00,451.34,452.3,450.84,451.37,301462.0,428.5812,429.4928,428.1064,428.6097,301462.0
2022-02-11 09:40:00,451.48,453.57,451.08,453.08,222872.0,428.7142,430.6988,428.3343,430.2335,222872.0
2022-02-11 09:50:00,453.1,453.38,450.77,451.15,244195.0,430.2525,430.5183,428.04,428.4008,244195.0
2022-02-11 10:00:00,451.22,452.81,451.11,452.1,202219.0,428.4673,429.9771,428.3628,429.3029,202219.0
2022-02-11 10:10:00,452.05,452.21,450.25,451.04,173407.0,429.2554,429.4073,427.5462,428.2963,173407.0
2022-02-11 10:20:00,451.04,452.18,451.04,451.68,128807.0,428.2963,429.3789,428.2963,428.9041,128807.0
2022-02-11 10:30:00,451.71,452.53,451.03,452.19,112815.0,428.9326,429.7112,428.2868,429.3883,112815.0
2022-02-11 10:40:00,452.22,452.4,451.49,451.64,94577.0,429.4168,429.5878,428.7236,428.8661,94577.0
2022-02-11 10:50:00,451.62,451.86,450.7,450.99,93990.0,428.8471,429.075,427.9735,428.2489,93990.0
2022-02-11 11:00:00,450.97,452.12,450.45,450.58,121407.0,428.2299,429.3219,427.7361,427.8595,121407.0
2022-02-11 11:10:00,450.6,450.8,449.72,450.27,128155.0,427.8785,428.0684,427.0429,427.5652,128155.0
2022-02-11 11:20:00,450.33,450.81,449.87,450.14,133793.0,427.6221,428.0779,427.1853,427.4417,133793.0
2022-02-11 11:30:00,450.15,450.57,448.98,449.23,207426.0,427.4512,427.85,426.3402,426.5776,207426.0
2022-02-11 11:40:00,449.2,449.76,448.79,449.5,233203.0,426.5491,427.0809,426.1598,426.834,233203.0
2022-02-11 11:50:00,449.48,450.2,449.08,449.88,118194.0,426.815,427.4987,426.4352,427.1948,118194.0
2022-02-11 12:00:00,449.84,450.16,449.48,449.94,80184.0,427.1568,427.4607,426.815,427.2518,80184.0
2022-02-11 12:10:00,449.93,450.62,449.34,449.55,131709.0,427.2423,427.8975,426.6821,426.8815,131709.0
2022-02-11 12:20:00,449.58,450.06,449.26,449.88,53568.0,426.91,427.3658,426.6061,427.1948,53568.0
2022-02-11 12:30:00,449.87,450.26,449.65,449.91,58885.0,427.1853,427.5557,426.9764,427.2233,58885.0
2022-02-11 12:40:00,449.87,450.01,449.11,449.25,63017.0,427.1853,427.3183,426.4637,426.5966,63017.0
2022-02-11 12:50:00,449.25,449.27,448.35,448.65,90844.0,426.5966,426.6156,425.742,426.0269,90844.0
2022-02-11 13:00:00,448.64,449.62,448.37,449.49,99128.0,426.0174,426.9479,425.761,426.8245,99128.0
2022-02-11 13:10:00,449.51,449.51,448.43,448.97,116657.0,426.8435,426.8435,425.8179,426.3307,116657.0
2022-02-11 13:20:00,448.89,449.05,447.64,447.64,222950.0,426.2548,426.4067,425.0678,425.0678,222950.0
2022-02-11 13:30:00,447.65,447.69,444.77,444.78,301159.0,425.0773,425.1153,422.3425,422.352,301159.0
2022-02-11 13:40:00,444.82,445.62,442.94,444.22,467274.0,422.39,423.1496,420.6048,421.8202,467274.0
2022-02-11 13:50:00,444.3,445.0,443.5,443.71,209483.0,421.8962,422.5609,421.1365,421.336,209483.0
2022-02-11 14:00:00,443.65,444.63,442.43,443.59,243373.0,421.279,422.2096,420.1205,421.222,243373.0
2022-02-11 14:10:00,443.63,445.81,443.12,445.28,276420.0,421.26,423.3301,420.7757,422.8268,276420.0
2022-02-11 14:20:00,445.18,445.67,442.9,443.08,275056.0,422.7318,423.1971,420.5668,420.7377,275056.0
2022-02-11 14:30:00,443.21,445.04,442.92,443.85,192816.0,420.8612,422.5989,420.5858,421.4689,192816.0
2022-02-11 14:40:00,443.9,444.12,442.23,442.48,142337.0,421.5164,421.7253,419.9306,420.168,142337.0
2022-02-11 14:50:00,442.45,443.03,441.38,442.84,121654.0,420.1395,420.6902,419.1234,420.5098,121654.0
2022-02-11 15:00:00,442.83,444.67,442.72,443.09,206903.0,420.5003,422.2475,420.3959,420.7472,206903.0
2022-02-11 15:10:00,443.2,443.88,442.24,442.37,109192.0,420.8517,421.4974,419.9401,420.0635,109192.0
2022-02-11 15:20:00,442.47,443.25,441.98,443.11,88414.0,420.1585,420.8991,419.6932,420.7662,88414.0
2022-02-11 15:30:00,442.95,443.26,441.85,442.07,98537.0,420.6143,420.9086,419.5697,419.7786,98537.0
2022-02-11 15:40:00,442.19,443.84,440.88,443.76,200251.0,419.8926,421.4594,418.6487,421.3834,200251.0
2022-02-11 15:50:00,443.87,444.44,442.3,442.35,577052.0,421.4879,422.0291,419.9971,420.0445,577052.0
2022-02-14 09:30:00,441.84,442.97,441.05,441.87,266911.0,419.5602,420.6333,418.8101,419.5887,266911.0
2022-02-14 09:40:00,441.85,443.04,440.89,442.16,190582.0,419.5697,420.6997,418.6582,419.8641,190582.0
2022-02-14 09:50:00,442.12,443.2,441.83,442.04,123321.0,419.8261,420.8517,419.5508,419.7502,123321.0
2022-02-14 10:00:00,442.03,442.03,440.03,440.7,181241.0,419.7407,419.7407,417.8415,418.4777,181241.0
2022-02-14 10:10:00,440.64,442.3,439.57,440.58,183214.0,418.4208,419.9971,417.4047,418.3638,183214.0
2022-02-14 10:20:00,440.55,441.54,440.0,440.93,113955.0,418.3353,419.2754,417.813,418.6961,113955.0
2022-02-14 10:30:00,440.88,441.24,439.28,439.77,96716.0,418.6487,418.9905,417.1293,417.5946,96716.0
2022-02-14 10:40:00,439.83,440.95,439.66,440.75,82330.0,417.6516,418.7151,417.4902,418.5252,82330.0
2022-02-14 10:50:00,440.77,441.06,439.57,439.77,89857.0,418.5442,418.8196,417.4047,417.5946,89857.0
2022-02-14 11:00:00,439.8,440.6,439.53,440.1,81441.0,417.6231,418.3828,417.3667,417.908,81441.0
2022-02-14 11:10:00,440.28,441.25,439.58,441.07,65425.0,418.0789,419.0,417.4142,418.8291,65425.0
2022-02-14 11:20:00,441.05,442.11,440.83,441.69,66578.0,418.8101,419.8166,418.6012,419.4178,66578.0
2022-02-14 11:30:00,441.71,442.2,441.04,441.5,144581.0,419.4368,419.9021,418.8006,419.2374,144581.0
2022-02-14 11:40:00,441.5,442.43,441.38,442.42,59843.0,419.2374,420.1205,419.1234,420.111,59843.0
2022-02-14 11:50:00,442.49,442.58,441.37,442.1,61825.0,420.1775,420.2629,419.1139,419.8071,61825.0
2022-02-14 12:00:00,442.13,442.55,441.5,441.62,79897.0,419.8356,420.2344,419.2374,419.3513,79897.0
2022-02-14 12:10:00,441.71,442.29,441.55,441.92,121803.0,419.4368,419.9876,419.2849,419.6362,121803.0
2022-02-14 12:20:00,441.84,442.87,441.84,442.86,67419.0,419.5602,420.5383,419.5602,420.5288,67419.0
2022-02-14 12:30:00,442.86,443.36,442.4,442.64,93073.0,420.5288,421.0036,420.092,420.3199,93073.0
2022-02-14 12:40:00,442.59,443.35,442.58,443.35,80108.0,420.2724,420.9941,420.2629,420.9941,80108.0
2022-02-14 12:50:00,443.29,443.4,442.62,442.84,48284.0,420.9371,421.0416,420.3009,420.5098,48284.0
2022-02-14 13:00:00,442.83,443.53,442.51,443.06,84152.0,420.5003,421.165,420.1965,420.7187,84152.0
2022-02-14 13:10:00,443.14,443.24,442.64,442.9,83987.0,420.7947,420.8897,420.3199,420.5668,83987.0
2022-02-14 13:20:00,442.96,442.97,441.66,441.86,56104.0,420.6238,420.6333,419.3893,419.5792,56104.0
2022-02-14 13:30:00,441.8,441.95,440.85,441.41,91520.0,419.5223,419.6647,418.6202,419.1519,91520.0
2022-02-14 13:40:00,441.42,441.49,440.19,440.35,97106.0,419.1614,419.2279,417.9934,418.1454,97106.0
2022-02-14 13:50:00,440.36,440.41,438.05,438.18,212147.0,418.1549,418.2024,415.9614,416.0848,212147.0
2022-02-14 14:00:00,438.09,438.73,437.26,437.73,138565.0,415.9993,416.6071,415.2112,415.6575,138565.0
2022-02-14 14:10:00,437.71,438.54,437.39,438.09,93370.0,415.6385,416.4266,415.3346,415.9993,93370.0
2022-02-14 14:20:00,438.13,440.67,437.54,439.35,178410.0,416.0373,418.4492,415.4771,417.1958,178410.0
2022-02-14 14:30:00,439.24,440.2,438.52,439.63,124761.0,417.0914,418.0029,416.4077,417.4617,124761.0
2022-02-14 14:40:00,439.61,440.3,438.85,439.17,164256.0,417.4427,418.0979,416.721,417.0249,164256.0
2022-02-14 14:50:00,439.14,440.79,439.12,440.01,167246.0,416.9964,418.5632,416.9774,417.8225,167246.0
2022-02-14 15:00:00,439.95,440.38,438.71,439.96,223922.0,417.7656,418.1739,416.5881,417.775,223922.0
2022-02-14 15:10:00,439.84,440.67,439.31,439.72,148995.0,417.6611,418.4492,417.1578,417.5471,148995.0
2022-02-14 15:20:00,439.73,441.39,439.22,440.41,223433.0,417.5566,419.1329,417.0724,418.2024,223433.0
2022-02-14 15:30:00,440.42,441.8,440.21,441.23,157685.0,418.2119,419.5223,418.0124,418.981,157685.0
2022-02-14 15:40:00,441.23,442.12,440.34,441.74,262855.0,418.981,419.8261,418.1359,419.4653,262855.0
2022-02-14 15:50:00,441.64,441.75,440.41,440.94,520929.0,419.3703,419.4748,418.2024,418.7056,520929.0
2022-02-15 09:30:00,445.67,447.55,445.47,447.11,329186.0,423.1971,424.9823,423.0072,424.5645,329186.0
2022-02-15 09:40:00,447.12,447.73,446.49,446.49,188536.0,424.574,425.1532,423.9758,423.9758,188536.0
2022-02-15 09:50:00,446.47,446.55,445.7,445.96,217865.0,423.9568,424.0327,423.2256,423.4725,217865.0
2022-02-15 10:00:00,445.98,446.44,445.48,446.17,191086.0,423.4915,423.9283,423.0167,423.6719,191086.0
2022-02-15 10:10:00,446.14,446.54,445.52,446.19,101019.0,423.6434,424.0233,423.0547,423.6909,101019.0
2022-02-15 10:20:00,446.2,446.93,445.73,446.93,107186.0,423.7004,424.3936,423.2541,424.3936,107186.0
2022-02-15 10:30:00,446.95,447.13,446.57,446.93,86893.0,424.4126,424.5835,424.0517,424.3936,86893.0
2022-02-15 10:40:00,446.97,447.85,446.89,447.79,135205.0,424.4316,425.2672,424.3556,425.2102,135205.0
2022-02-15 10:50:00,447.78,447.87,447.24,447.44,78219.0,425.2007,425.2862,424.688,424.8779,78219.0
2022-02-15 11:00:00,447.49,447.93,447.3,447.88,118481.0,424.9253,425.3432,424.7449,425.2957,118481.0
2022-02-15 11:10:00,447.85,447.86,447.31,447.34,78532.0,425.2672,425.2767,424.7544,424.7829,78532.0
2022-02-15 11:20:00,447.36,447.65,446.72,446.92,113220.0,424.8019,425.0773,424.1942,424.3841,113220.0
2022-02-15 11:30:00,446.95,447.84,446.93,447.65,91426.0,424.4126,425.2577,424.3936,425.0773,91426.0
2022-02-15 11:40:00,447.63,447.72,447.23,447.33,94177.0,425.0583,425.1437,424.6785,424.7734,94177.0
2022-02-15 11:50:00,447.38,447.71,447.07,447.57,66266.0,424.8209,425.1343,424.5265,425.0013,66266.0
2022-02-15 12:00:00,447.59,447.87,446.95,447.06,133889.0,425.0203,425.2862,424.4126,424.517,133889.0
2022-02-15 12:10:00,447.12,447.23,446.19,446.26,137549.0,424.574,424.6785,423.6909,423.7574,137549.0
2022-02-15 12:20:00,446.25,446.36,445.8,446.28,86779.0,423.7479,423.8523,423.3206,423.7764,86779.0
2022-02-15 12:30:00,446.25,446.51,445.91,446.16,98446.0,423.7479,423.9948,423.425,423.6624,98446.0
2022-02-15 12:40:00,446.14,446.32,445.12,445.19,97049.0,423.6434,423.8143,422.6749,422.7413,97049.0
2022-02-15 12:50:00,445.16,445.86,445.15,445.82,96315.0,422.7128,423.3775,422.7033,423.3396,96315.0
2022-02-15 13:00:00,445.83,446.43,445.7,446.41,102526.0,423.3491,423.9188,423.2256,423.8998,102526.0
2022-02-15 13:10:00,446.4,446.53,446.18,446.24,65545.0,423.8903,424.0138,423.6814,423.7384,65545.0
2022-02-15 13:20:00,446.25,447.45,446.25,447.34,88620.0,423.7479,424.8874,423.7479,424.7829,88620.0
2022-02-15 13:30:00,447.35,447.55,447.12,447.23,56030.0,424.7924,424.9823,424.574,424.6785,56030.0
2022-02-15 13:40:00,447.25,447.52,447.15,447.5,41578.0,424.6974,424.9538,424.6025,424.9348,41578.0
2022-02-15 13:50:00,447.47,447.55,446.62,447.42,198884.0,424.9064,424.9823,424.0992,424.8589,198884.0
2022-02-15 14:00:00,447.49,447.56,446.43,446.8,94923.0,424.9253,424.9918,423.9188,424.2701,94923.0
2022-02-15 14:10:00,446.75,447.41,446.66,447.27,96735.0,424.2227,424.8494,424.1372,424.7164,96735.0
2022-02-15 14:20:00,447.24,447.49,447.11,447.3,88535.0,424.688,424.9253,424.5645,424.7449,88535.0
2022-02-15 14:30:00,447.3,447.41,446.96,447.26,75206.0,424.7449,424.8494,424.4221,424.7069,75206.0
2022-02-15 14:40:00,447.28,447.68,446.61,447.11,143327.0,424.7259,425.1058,424.0897,424.5645,143327.0
2022-02-15 14:50:00,447.12,447.4,446.6,447.31,510046.0,424.574,424.8399,424.0802,424.7544,510046.0
2022-02-15 15:00:00,447.27,447.92,447.21,447.73,126664.0,424.7164,425.3337,424.6595,425.1532,126664.0
2022-02-15 15:10:00,447.7,447.8,447.37,447.73,79041.0,425.1248,425.2197,424.8114,425.1532,79041.0
2022-02-15 15:20:00,447.75,447.85,447.23,447.52,93119.0,425.1722,425.2672,424.6785,424.9538,93119.0
2022-02-15 15:30:00,447.54,447.54,446.0,446.21,231041.0,424.9728,424.9728,423.5105,423.7099,231041.0
2022-02-15 15:40:00,446.2,447.11,445.81,446.84,209888.0,423.7004,424.5645,423.3301,424.3081,209888.0
2022-02-15 15:50:00,446.84,448.24,446.84,448.01,407301.0,424.3081,425.6375,424.3081,425.4191,407301.0
2022-02-16 09:30:00,445.93,446.74,445.76,446.25,333795.0,423.444,424.2132,423.2826,423.7479,333795.0
2022-02-16 09:40:00,446.16,446.57,445.72,445.92,132845.0,423.6624,424.0517,423.2446,423.4345,132845.0
2022-02-16 09:50:00,445.83,445.86,444.41,444.68,166270.0,423.3491,423.3775,422.0007,422.257,166270.0
2022-02-16 10:00:00,444.6,445.21,444.27,444.97,71504.0,422.1811,422.7603,421.8677,422.5324,71504.0
2022-02-16 10:10:00,444.92,445.36,444.2,444.56,81951.0,422.4849,422.9028,421.8012,422.1431,81951.0
2022-02-16 10:20:00,444.48,445.25,444.38,445.23,68485.0,422.0671,422.7983,421.9722,422.7793,68485.0
2022-02-16 10:30:00,445.21,445.53,444.92,445.23,77336.0,422.7603,423.0642,422.4849,422.7793,77336.0
2022-02-16 10:40:00,445.17,445.43,444.82,445.05,49125.0,422.7223,422.9692,422.39,422.6084,49125.0
2022-02-16 10:50:00,445.07,445.51,444.75,444.91,68056.0,422.6274,423.0452,422.3235,422.4754,68056.0
2022-02-16 11:00:00,445.02,445.64,444.84,445.47,60168.0,422.5799,423.1686,422.409,423.0072,60168.0
2022-02-16 11:10:00,445.46,445.61,444.87,444.9,58844.0,422.9977,423.1401,422.4375,422.4659,58844.0
2022-02-16 11:20:00,444.93,445.67,444.73,445.61,93960.0,422.4944,423.1971,422.3045,423.1401,93960.0
2022-02-16 11:30:00,445.55,445.61,445.27,445.38,48894.0,423.0832,423.1401,422.8173,422.9217,48894.0
2022-02-16 11:40:00,445.42,445.5,444.93,445.3,59392.0,422.9597,423.0357,422.4944,422.8458,59392.0
2022-02-16 11:50:00,445.3,445.67,445.28,445.52,54831.0,422.8458,423.1971,422.8268,423.0547,54831.0
2022-02-16 12:00:00,445.6,445.91,445.46,445.54,99285.0,423.1306,423.425,422.9977,423.0737,99285.0
2022-02-16 12:10:00,445.54,445.64,445.23,445.3,37261.0,423.0737,423.1686,422.7793,422.8458,37261.0
2022-02-16 12:20:00,445.39,445.51,445.22,445.27,34657.0,422.9312,423.0452,422.7698,422.8173,34657.0
2022-02-16 12:30:00,445.24,445.25,443.89,444.52,102620.0,422.7888,422.7983,421.5069,422.1051,102620.0
2022-02-16 12:40:00,444.55,444.98,444.54,444.88,54782.0,422.1336,422.5419,422.1241,422.447,54782.0
2022-02-16 12:50:00,444.93,445.13,444.77,444.84,56859.0,422.4944,422.6843,422.3425,422.409,56859.0
2022-02-16 13:00:00,444.8,444.94,444.47,444.84,49832.0,422.371,422.5039,422.0576,422.409,49832.0
2022-02-16 13:10:00,444.9,445.03,444.72,444.93,44298.0,422.4659,422.5894,422.295,422.4944,44298.0
2022-02-16 13:20:00,444.94,445.28,444.85,445.02,92189.0,422.5039,422.8268,422.4185,422.5799,92189.0
2022-02-16 13:30:00,445.02,445.03,444.67,444.86,163015.0,422.5799,422.5894,422.2475,422.428,163015.0
2022-02-16 13:40:00,444.84,444.88,444.49,444.74,54987.0,422.409,422.447,422.0766,422.314,54987.0
2022-02-16 13:50:00,444.75,445.1,444.43,444.97,94526.0,422.3235,422.6559,422.0196,422.5324,94526.0
2022-02-16 14:00:00,444.94,446.91,444.0,446.21,274073.0,422.5039,424.3746,421.6113,423.7099,274073.0
2022-02-16 14:10:00,446.22,446.85,445.52,446.62,188658.0,423.7194,424.3176,423.0547,424.0992,188658.0
2022-02-16 14:20:00,446.61,448.25,446.44,448.14,194004.0,424.0897,425.647,423.9283,425.5426,194004.0
2022-02-16 14:30:00,448.14,449.15,447.65,448.04,168955.0,425.5426,426.5016,425.0773,425.4476,168955.0
2022-02-16 14:40:00,448.05,448.16,447.24,447.41,128182.0,425.4571,425.5616,424.688,424.8494,128182.0
2022-02-16 14:50:00,447.44,448.54,447.34,448.53,99224.0,424.8779,425.9224,424.7829,425.9129,99224.0
2022-02-16 15:00:00,448.56,449.65,448.31,449.23,131001.0,425.9414,426.9764,425.704,426.5776,131001.0
2022-02-16 15:10:00,449.28,449.28,448.67,449.21,85833.0,426.6251,426.6251,426.0458,426.5586,85833.0
2022-02-16 15:20:00,449.15,449.43,448.57,449.36,77267.0,426.5016,426.7675,425.9509,426.7011,77267.0
2022-02-16 15:30:00,449.39,449.44,448.45,449.37,90074.0,426.7295,426.777,425.8369,426.7105,90074.0
2022-02-16 15:40:00,449.29,449.56,448.82,449.54,106908.0,426.6346,426.891,426.1883,426.872,106908.0
2022-02-16 15:50:00,449.56,450.01,448.17,448.57,658651.0,426.891,427.3183,425.5711,425.9509,658651.0
2022-02-17 09:30:00,445.22,445.54,444.74,445.54,204721.0,422.7698,423.0737,422.314,423.0737,204721.0
2022-02-17 09:40:00,445.51,445.72,443.73,444.11,149172.0,423.0452,423.2446,421.3549,421.7158,149172.0
2022-02-17 09:50:00,444.15,444.15,442.47,442.67,158689.0,421.7538,421.7538,420.1585,420.3484,158689.0
2022-02-17 10:00:00,442.71,443.39,442.25,442.91,171190.0,420.3864,421.0321,419.9496,420.5763,171190.0
2022-02-17 10:10:00,442.93,443.6,442.74,442.76,85948.0,420.5953,421.2315,420.4149,420.4339,85948.0
2022-02-17 10:20:00,442.75,442.76,441.84,441.95,101604.0,420.4244,420.4339,419.5602,419.6647,101604.0
2022-02-17 10:30:00,441.93,442.5,441.74,442.43,189370.0,419.6457,420.187,419.4653,420.1205,189370.0
2022-02-17 10:40:00,442.39,443.08,441.85,442.2,198117.0,420.0825,420.7377,419.5697,419.9021,198117.0
2022-02-17 10:50:00,442.26,442.88,441.81,442.76,86680.0,419.9591,420.5478,419.5318,420.4339,86680.0
2022-02-17 11:00:00,442.85,443.23,442.58,442.77,87142.0,420.5193,420.8802,420.2629,420.4434,87142.0
2022-02-17 11:10:00,442.74,443.76,442.74,443.5,92436.0,420.4149,421.3834,420.4149,421.1365,92436.0
2022-02-17 11:20:00,443.51,443.61,443.01,443.36,65084.0,421.146,421.241,420.6713,421.0036,65084.0
2022-02-17 11:30:00,443.38,443.48,442.9,442.97,62762.0,421.0226,421.1176,420.5668,420.6333,62762.0
2022-02-17 11:40:00,443.01,444.04,442.95,444.01,55108.0,420.6713,421.6493,420.6143,421.6208,55108.0
2022-02-17 11:50:00,443.93,443.95,443.07,443.14,63559.0,421.5449,421.5639,420.7282,420.7947,63559.0
2022-02-17 12:00:00,443.17,443.58,442.85,442.98,51246.0,420.8232,421.2125,420.5193,420.6428,51246.0
2022-02-17 12:10:00,442.91,443.19,442.66,443.06,40490.0,420.5763,420.8422,420.3389,420.7187,40490.0
2022-02-17 12:20:00,443.08,443.56,443.08,443.36,38362.0,420.7377,421.1935,420.7377,421.0036,38362.0
2022-02-17 12:30:00,443.3,443.79,443.22,443.36,29355.0,420.9466,421.4119,420.8707,421.0036,29355.0
2022-02-17 12:40:00,443.32,443.4,442.74,442.94,41871.0,420.9656,421.0416,420.4149,420.6048,41871.0
2022-02-17 12:50:00,442.92,443.2,442.84,443.09,63051.0,420.5858,420.8517,420.5098,420.7472,63051.0
2022-02-17 13:00:00,443.08,443.22,442.71,442.82,50826.0,420.7377,420.8707,420.3864,420.4908,50826.0
2022-02-17 13:10:00,442.84,442.85,442.36,442.56,53857.0,420.5098,420.5193,420.054,420.2439,53857.0
2022-02-17 13:20:00,442.53,442.66,442.14,442.38,41633.0,420.2155,420.3389,419.8451,420.073,41633.0
2022-02-17 13:30:00,442.36,442.82,442.25,442.31,39237.0,420.054,420.4908,419.9496,420.0065,39237.0
2022-02-17 13:40:00,442.21,442.21,441.91,442.0,54093.0,419.9116,419.9116,419.6267,419.7122,54093.0
2022-02-17 13:50:00,441.97,442.35,441.94,442.24,33059.0,419.6837,420.0445,419.6552,419.9401,33059.0
2022-02-17 14:00:00,442.24,442.24,441.45,441.53,128261.0,419.9401,419.9401,419.1899,419.2659,128261.0
2022-02-17 14:10:00,441.51,441.92,441.33,441.76,70334.0,419.2469,419.6362,419.076,419.4843,70334.0
2022-02-17 14:20:00,441.65,441.76,440.94,441.11,71270.0,419.3798,419.4843,418.7056,418.8671,71270.0
2022-02-17 14:30:00,441.08,441.24,440.54,440.58,73825.0,418.8386,418.9905,418.3258,418.3638,73825.0
2022-02-17 14:40:00,440.56,440.95,440.41,440.83,69680.0,418.3448,418.7151,418.2024,418.6012,69680.0
2022-02-17 14:50:00,440.8,440.8,440.22,440.25,73295.0,418.5727,418.5727,418.0219,418.0504,73295.0
2022-02-17 15:00:00,440.29,440.51,439.45,439.45,122258.0,418.0884,418.2973,417.2908,417.2908,122258.0
2022-02-17 15:10:00,439.47,439.61,438.83,439.5,161167.0,417.3098,417.4427,416.702,417.3382,161167.0
2022-02-17 15:20:00,439.47,439.9,439.36,439.58,90893.0,417.3098,417.7181,417.2053,417.4142,90893.0
2022-02-17 15:30:00,439.53,440.34,439.01,440.18,157623.0,417.3667,418.1359,416.873,417.984,157623.0
2022-02-17 15:40:00,440.17,440.46,439.61,439.68,189636.0,417.9745,418.2498,417.4427,417.5092,189636.0
2022-02-17 15:50:00,439.74,439.76,438.35,439.07,534044.0,417.5661,417.5851,416.2462,416.9299,534044.0
2022-02-18 09:30:00,439.3,439.73,438.27,438.97,230527.0,417.1483,417.5566,416.1703,416.835,230527.0
2022-02-18 09:40:00,438.94,439.16,437.81,439.06,186092.0,416.8065,417.0154,415.7335,416.9204,186092.0
2022-02-18 09:50:00,439.13,440.58,439.02,440.3,234511.0,416.9869,418.3638,416.8824,418.0979,234511.0
2022-02-18 10:00:00,440.32,440.41,439.52,439.7,136694.0,418.1169,418.2024,417.3572,417.5282,136694.0
2022-02-18 10:10:00,439.8,440.59,439.06,439.62,123892.0,417.6231,418.3733,416.9204,417.4522,123892.0
2022-02-18 10:20:00,439.51,439.77,438.66,438.79,93807.0,417.3477,417.5946,416.5406,416.664,93807.0
2022-02-18 10:30:00,438.78,438.78,437.75,437.87,79772.0,416.6545,416.6545,415.6765,415.7904,79772.0
2022-02-18 10:40:00,437.93,438.19,437.13,437.42,103530.0,415.8474,416.0943,415.0877,415.3631,103530.0
2022-02-18 10:50:00,437.63,437.99,437.19,437.4,105414.0,415.5625,415.9044,415.1447,415.3441,105414.0
2022-02-18 11:00:00,437.4,437.4,435.68,435.88,191965.0,415.3441,415.3441,413.7109,413.9008,191965.0
2022-02-18 11:10:00,435.98,436.89,435.5,436.84,100738.0,413.9957,414.8599,413.5399,414.8124,100738.0
2022-02-18 11:20:00,436.85,437.52,436.79,436.86,78020.0,414.8219,415.4581,414.7649,414.8314,78020.0
2022-02-18 11:30:00,436.95,437.45,436.43,437.1,83199.0,414.9168,415.3916,414.423,415.0593,83199.0
2022-02-18 11:40:00,437.11,437.38,436.23,436.35,84047.0,415.0688,415.3251,414.2331,414.3471,84047.0
2022-02-18 11:50:00,436.36,436.42,434.78,435.14,89945.0,414.3566,414.4136,412.8562,413.1981,89945.0
2022-02-18 12:00:00,435.09,435.82,434.75,435.82,59148.0,413.1506,413.8438,412.8278,413.8438,59148.0
2022-02-18 12:10:00,435.86,436.94,435.61,436.47,91268.0,413.8818,414.9073,413.6444,414.461,91268.0
2022-02-18 12:20:00,436.49,436.59,435.75,435.98,98244.0,414.48,414.575,413.7773,413.9957,98244.0
2022-02-18 12:30:00,435.95,436.48,434.49,434.72,157715.0,413.9673,414.4705,412.5809,412.7993,157715.0
2022-02-18 12:40:00,434.66,435.36,434.44,434.71,87000.0,412.7423,413.407,412.5334,412.7898,87000.0
2022-02-18 12:50:00,434.61,435.13,434.33,434.36,84308.0,412.6948,413.1886,412.4289,412.4574,84308.0
2022-02-18 13:00:00,434.41,434.74,434.14,434.6,110545.0,412.5049,412.8183,412.2485,412.6853,110545.0
2022-02-18 13:10:00,434.61,434.61,433.72,434.01,84023.0,412.6948,412.6948,411.8497,412.1251,84023.0
2022-02-18 13:20:00,433.99,435.15,433.92,434.45,90636.0,412.1061,413.2076,412.0396,412.5429,90636.0
2022-02-18 13:30:00,434.39,435.42,434.31,435.33,69006.0,412.4859,413.464,412.4099,413.3785,69006.0
2022-02-18 13:40:00,435.35,435.9,434.84,435.7,57128.0,413.3975,413.9198,412.9132,413.7299,57128.0
2022-02-18 13:50:00,435.68,436.22,435.6,435.84,66442.0,413.7109,414.2236,413.6349,413.8628,66442.0
2022-02-18 14:00:00,435.9,436.43,435.61,435.81,92113.0,413.9198,414.423,413.6444,413.8343,92113.0
2022-02-18 14:10:00,435.83,436.91,435.66,436.79,70505.0,413.8533,414.8788,413.6919,414.7649,70505.0
2022-02-18 14:20:00,436.82,438.29,436.71,438.12,119503.0,414.7934,416.1893,414.6889,416.0278,119503.0
2022-02-18 14:30:00,438.14,438.98,437.45,437.58,127302.0,416.0468,416.8445,415.3916,415.5151,127302.0
2022-02-18 14:40:00,437.59,437.69,436.79,436.79,132194.0,415.5246,415.6195,414.7649,414.7649,132194.0
2022-02-18 14:50:00,436.84,438.76,436.67,438.55,204354.0,414.8124,416.6356,414.6509,416.4361,204354.0
2022-02-18 15:00:00,438.63,439.25,437.36,437.8,139718.0,416.5121,417.1008,415.3062,415.724,139718.0
2022-02-18 15:10:00,437.86,438.45,436.43,436.61,139769.0,415.7809,416.3412,414.423,414.594,139769.0
2022-02-18 15:20:00,436.57,436.91,436.11,436.21,126572.0,414.556,414.8788,414.1192,414.2141,126572.0
2022-02-18 15:30:00,436.23,436.23,434.7,435.59,153109.0,414.2331,414.2331,412.7803,413.6254,153109.0
2022-02-18 15:40:00,435.54,437.45,435.5,436.92,254323.0,413.5779,415.3916,413.5399,414.8883,254323.0
2022-02-18 15:50:00,436.81,436.91,435.57,436.14,470024.0,414.7839,414.8788,413.6064,414.1477,470024.0
2022-02-22 09:30:00,433.75,434.55,432.38,432.95,320808.0,411.8782,412.6378,410.5773,411.1185,320808.0
2022-02-22 09:40:00,433.0,436.19,432.64,436.12,197963.0,411.166,414.1951,410.8242,414.1287,197963.0
2022-02-22 09:50:00,436.1,437.21,435.73,436.14,184199.0,414.1097,415.1637,413.7583,414.1477,184199.0
2022-02-22 10:00:00,436.05,436.26,434.94,435.55,123465.0,414.0622,414.2616,413.0082,413.5874,123465.0
2022-02-22 10:10:00,435.55,436.52,434.77,436.41,84630.0,413.5874,414.5085,412.8468,414.4041,84630.0
2022-02-22 10:20:00,436.18,437.39,435.87,437.33,153322.0,414.1857,415.3346,413.8913,415.2777,153322.0
2022-02-22 10:30:00,437.38,437.4,435.4,435.4,151841.0,415.3251,415.3441,413.445,413.445,151841.0
2022-02-22 10:40:00,435.35,435.73,434.58,435.16,147831.0,413.3975,413.7583,412.6663,413.2171,147831.0
2022-02-22 10:50:00,435.01,435.01,433.54,433.68,106976.0,413.0746,413.0746,411.6788,411.8117,106976.0
2022-02-22 11:00:00,433.68,434.33,433.28,433.35,136150.0,411.8117,412.4289,411.4319,411.4984,136150.0
2022-02-22 11:10:00,433.28,433.9,432.9,433.19,105041.0,411.4319,412.0206,411.071,411.3464,105041.0
2022-02-22 11:20:00,433.2,434.28,432.81,433.2,175919.0,411.3559,412.3815,410.9856,411.3559,175919.0
2022-02-22 11:30:00,433.23,433.93,432.78,433.22,137012.0,411.3844,412.0491,410.9571,411.3749,137012.0
2022-02-22 11:40:00,433.25,433.85,433.04,433.7,85967.0,411.4034,411.9731,411.204,411.8307,85967.0
2022-02-22 11:50:00,433.71,434.3,432.32,433.15,136545.0,411.8402,412.4005,410.5203,411.3084,136545.0
2022-02-22 12:00:00,433.07,433.83,433.0,433.59,128498.0,411.2325,411.9542,411.166,411.7263,128498.0
2022-02-22 12:10:00,433.6,433.6,432.32,432.41,106692.0,411.7357,411.7357,410.5203,410.6058,106692.0
2022-02-22 12:20:00,432.37,432.89,432.15,432.33,81185.0,410.5678,411.0616,410.3589,410.5298,81185.0
2022-02-22 12:30:00,432.31,432.53,431.79,432.17,130939.0,410.5108,410.7197,410.017,410.3779,130939.0
2022-02-22 12:40:00,432.1,432.17,431.13,431.3,121060.0,410.3114,410.3779,409.3903,409.5517,121060.0
2022-02-22 12:50:00,431.29,431.76,431.13,431.29,109246.0,409.5422,409.9885,409.3903,409.5422,109246.0
2022-02-22 13:00:00,431.32,431.65,430.77,431.45,111462.0,409.5707,409.8841,409.0485,409.6942,111462.0
2022-02-22 13:10:00,431.47,431.93,430.1,430.35,124688.0,409.7132,410.15,408.4122,408.6496,124688.0
2022-02-22 13:20:00,430.35,430.95,430.33,430.73,59450.0,408.6496,409.2194,408.6306,409.0105,59450.0
2022-02-22 13:30:00,430.73,431.09,430.13,430.29,70173.0,409.0105,409.3523,408.4407,408.5927,70173.0
2022-02-22 13:40:00,430.31,430.69,429.31,429.35,252305.0,408.6116,408.9725,407.6621,407.7001,252305.0
2022-02-22 13:50:00,429.4,429.43,428.63,429.18,146312.0,407.7475,407.776,407.0164,407.5386,146312.0
2022-02-22 14:00:00,429.12,429.13,427.98,428.05,259063.0,407.4817,407.4911,406.3991,406.4656,259063.0
2022-02-22 14:10:00,428.09,429.26,427.71,429.05,107005.0,406.5036,407.6146,406.1428,407.4152,107005.0
2022-02-22 14:20:00,429.18,430.64,428.0,429.92,236060.0,407.5386,408.925,406.4181,408.2413,236060.0
2022-02-22 14:30:00,429.94,431.3,429.4,430.32,244233.0,408.2603,409.5517,407.7475,408.6211,244233.0
2022-02-22 14:40:00,430.31,431.78,429.2,431.76,207105.0,408.6116,410.0075,407.5576,409.9885,207105.0
2022-02-22 14:50:00,431.79,433.64,431.61,432.83,254672.0,410.017,411.7737,409.8461,411.0046,254672.0
2022-02-22 15:00:00,432.93,434.6,432.77,433.41,257348.0,411.0995,412.6853,410.9476,411.5553,257348.0
2022-02-22 15:10:00,433.51,434.76,433.27,433.45,171975.0,411.6503,412.8373,411.4224,411.5933,171975.0
2022-02-22 15:20:00,433.39,434.28,432.62,433.58,166194.0,411.5363,412.3815,410.8052,411.7168,166194.0
2022-02-22 15:30:00,433.57,433.68,432.63,433.49,164425.0,411.7073,411.8117,410.8147,411.6313,164425.0
2022-02-22 15:40:00,433.51,433.6,431.33,431.47,281757.0,411.6503,411.7357,409.5802,409.7132,281757.0
2022-02-22 15:50:00,431.46,431.65,429.92,431.51,746928.0,409.7037,409.8841,408.2413,409.7511,746928.0
2022-02-23 09:30:00,434.47,435.15,433.93,434.84,448934.0,412.5619,413.2076,412.0491,412.9132,448934.0
2022-02-23 09:40:00,434.94,435.09,434.0,434.39,173576.0,413.0082,413.1506,412.1156,412.4859,173576.0
2022-02-23 09:50:00,434.38,434.44,432.86,433.03,218108.0,412.4764,412.5334,411.0331,411.1945,218108.0
2022-02-23 10:00:00,433.04,433.05,431.33,431.63,230131.0,411.204,411.2135,409.5802,409.8651,230131.0
2022-02-23 10:10:00,431.58,432.31,431.15,431.38,233894.0,409.8176,410.5108,409.4093,409.6277,233894.0
2022-02-23 10:20:00,431.35,431.96,430.0,430.23,220302.0,409.5992,410.1784,408.3173,408.5357,220302.0
2022-02-23 10:30:00,430.18,431.32,429.66,430.85,215310.0,408.4882,409.5707,407.9944,409.1244,215310.0
2022-02-23 10:40:00,430.85,430.96,429.84,429.91,173068.0,409.1244,409.2289,408.1653,408.2318,173068.0
2022-02-23 10:50:00,429.91,430.51,429.55,430.04,162412.0,408.2318,408.8016,407.89,408.3553,162412.0
2022-02-23 11:00:00,429.97,430.33,428.71,429.05,213224.0,408.2888,408.6306,407.0923,407.4152,213224.0
2022-02-23 11:10:00,429.03,429.34,428.46,428.98,135247.0,407.3962,407.6906,406.8549,407.3487,135247.0
2022-02-23 11:20:00,428.95,429.44,428.76,428.95,165289.0,407.3202,407.7855,407.1398,407.3202,165289.0
2022-02-23 11:30:00,428.98,430.18,428.56,429.67,187001.0,407.3487,408.4882,406.9499,408.0039,187001.0
2022-02-23 11:40:00,429.65,430.02,429.07,430.01,156717.0,407.9849,408.3363,407.4342,408.3268,156717.0
2022-02-23 11:50:00,430.01,430.98,429.67,430.68,169010.0,408.3268,409.2479,408.0039,408.963,169010.0
2022-02-23 12:00:00,430.67,430.84,430.04,430.84,141224.0,408.9535,409.1149,408.3553,409.1149,141224.0
2022-02-23 12:10:00,430.82,431.72,430.38,431.67,138361.0,409.0959,409.9505,408.6781,409.9031,138361.0
2022-02-23 12:20:00,431.63,432.08,431.5,431.97,192968.0,409.8651,410.2924,409.7416,410.1879,192968.0
2022-02-23 12:30:00,432.02,432.11,430.72,430.8,110696.0,410.2354,410.3209,409.001,409.0769,110696.0
2022-02-23 12:40:00,430.84,431.3,430.58,430.63,86246.0,409.1149,409.5517,408.868,408.9155,86246.0
2022-02-23 12:50:00,430.65,430.72,429.51,429.87,137124.0,408.9345,409.001,407.852,408.1938,137124.0
2022-02-23 13:00:00,429.86,429.86,428.91,429.17,89079.0,408.1843,408.1843,407.2822,407.5291,89079.0
2022-02-23 13:10:00,429.2,429.25,427.57,428.37,182217.0,407.5576,407.6051,406.0098,406.7695,182217.0
2022-02-23 13:20:00,428.28,428.45,427.42,427.56,112869.0,406.684,406.8454,405.8674,406.0003,112869.0
2022-02-23 13:30:00,427.54,428.14,426.9,428.05,134382.0,405.9813,406.5511,405.3736,406.4656,134382.0
2022-02-23 13:40:00,428.0,429.14,427.77,428.88,128049.0,406.4181,407.5006,406.1997,407.2538,128049.0
2022-02-23 13:50:00,428.91,428.91,427.47,428.03,119555.0,407.2822,407.2822,405.9149,406.4466,119555.0
2022-02-23 14:00:00,428.0,428.49,427.04,427.74,133625.0,406.4181,406.8834,405.5065,406.1712,133625.0
2022-02-23 14:10:00,427.79,428.28,426.91,427.62,172305.0,406.2187,406.684,405.3831,406.0573,172305.0
2022-02-23 14:20:00,427.58,427.83,425.99,426.21,153237.0,406.0193,406.2567,404.5095,404.7184,153237.0
2022-02-23 14:30:00,426.26,426.58,425.81,426.11,113014.0,404.7659,405.0697,404.3386,404.6234,113014.0
2022-02-23 14:40:00,426.02,426.1,424.86,425.55,245568.0,404.538,404.6139,403.4365,404.0917,245568.0
2022-02-23 14:50:00,425.56,425.89,425.03,425.44,213454.0,404.1012,404.4145,403.5979,403.9872,213454.0
2022-02-23 15:00:00,425.42,425.59,424.21,424.4,195459.0,403.9682,404.1297,402.8192,402.9997,195459.0
2022-02-23 15:10:00,424.37,425.22,423.97,424.45,249999.0,402.9712,403.7783,402.5913,403.0471,249999.0
2022-02-23 15:20:00,424.47,425.72,424.19,425.48,224626.0,403.0661,404.2531,402.8002,404.0252,224626.0
2022-02-23 15:30:00,425.43,425.65,424.15,424.15,381959.0,403.9777,404.1866,402.7623,402.7623,381959.0
2022-02-23 15:40:00,424.12,424.66,423.53,423.55,554657.0,402.7338,403.2465,402.1735,402.1925,554657.0
2022-02-23 15:50:00,423.54,424.27,423.17,423.81,829586.0,402.183,402.8762,401.8317,402.4394,829586.0
2022-02-24 09:30:00,412.76,415.91,412.4,415.82,755226.0,391.9466,394.9378,391.6048,394.8523,755226.0
2022-02-24 09:40:00,415.72,416.77,413.99,416.73,463485.0,394.7573,395.7544,393.1146,395.7164,463485.0
2022-02-24 09:50:00,416.75,417.66,415.91,417.56,635835.0,395.7354,396.5995,394.9378,396.5046,635835.0
2022-02-24 10:00:00,417.47,417.5,414.88,416.62,441577.0,396.4191,396.4476,393.9597,395.612,441577.0
2022-02-24 10:10:00,416.57,419.1,416.05,419.07,507120.0,395.5645,397.9669,395.0707,397.9384,507120.0
2022-02-24 10:20:00,419.07,419.92,416.98,417.23,423378.0,397.9384,398.7456,395.9538,396.1912,423378.0
2022-02-24 10:30:00,417.23,418.64,416.51,417.31,370886.0,396.1912,397.5301,395.5075,396.2672,370886.0
2022-02-24 10:40:00,417.19,419.07,416.2,418.68,384243.0,396.1532,397.9384,395.2131,397.5681,384243.0
2022-02-24 10:50:00,418.56,419.74,417.74,418.7,326139.0,397.4541,398.5746,396.6755,397.5871,326139.0
2022-02-24 11:00:00,418.88,420.29,418.03,420.09,264246.0,397.758,399.0969,396.9509,398.907,264246.0
2022-02-24 11:10:00,420.14,421.14,419.22,421.1,285416.0,398.9545,399.904,398.0809,399.8661,285416.0
2022-02-24 11:20:00,421.11,421.25,419.26,419.49,234585.0,399.8756,400.0085,398.1188,398.3372,234585.0
2022-02-24 11:30:00,419.5,420.15,418.8,419.92,269287.0,398.3467,398.964,397.682,398.7456,269287.0
2022-02-24 11:40:00,419.94,419.99,417.88,418.86,242589.0,398.7646,398.812,396.8084,397.739,242589.0
2022-02-24 11:50:00,418.91,420.57,418.71,420.5,282080.0,397.7865,399.3628,397.5966,399.2963,282080.0
2022-02-24 12:00:00,420.48,420.6,419.32,419.41,285706.0,399.2773,399.3913,398.1758,398.2613,285706.0
2022-02-24 12:10:00,419.42,419.72,417.69,418.26,191525.0,398.2708,398.5556,396.628,397.1693,191525.0
2022-02-24 12:20:00,418.27,418.43,417.13,418.28,252160.0,397.1788,397.3307,396.0962,397.1883,252160.0
2022-02-24 12:30:00,418.22,419.31,417.24,419.11,263437.0,397.1313,398.1663,396.2007,397.9764,263437.0
2022-02-24 12:40:00,419.09,419.72,418.69,418.83,216632.0,397.9574,398.5556,397.5776,397.7105,216632.0
2022-02-24 12:50:00,418.73,419.52,418.07,418.22,222677.0,397.6156,398.3657,396.9888,397.1313,222677.0
2022-02-24 13:00:00,418.11,419.23,417.54,419.18,259329.0,397.0268,398.0904,396.4856,398.0429,259329.0
2022-02-24 13:10:00,419.17,420.04,418.62,419.81,230554.0,398.0334,398.8595,397.5111,398.6411,230554.0
2022-02-24 13:20:00,419.78,420.01,418.26,418.31,298721.0,398.6126,398.831,397.1693,397.2167,298721.0
2022-02-24 13:30:00,418.32,420.57,418.25,420.48,252122.0,397.2262,399.3628,397.1598,399.2773,252122.0
2022-02-24 13:40:00,420.48,422.87,419.31,422.77,409511.0,399.2773,401.5468,398.1663,401.4519,409511.0
2022-02-24 13:50:00,422.75,423.22,420.39,420.82,362891.0,401.4329,401.8792,399.1919,399.6002,362891.0
2022-02-24 14:00:00,420.77,421.51,419.68,419.88,337049.0,399.5527,400.2554,398.5177,398.7076,337049.0
2022-02-24 14:10:00,420.03,422.43,419.94,422.3,341567.0,398.85,401.129,398.7646,401.0056,341567.0
2022-02-24 14:20:00,422.33,422.62,421.75,422.54,260983.0,401.034,401.3094,400.4833,401.2334,260983.0
2022-02-24 14:30:00,422.51,425.21,422.44,425.19,453970.0,401.205,403.7688,401.1385,403.7498,453970.0
2022-02-24 14:40:00,425.19,425.38,424.09,425.29,216903.0,403.7498,403.9302,402.7053,403.8448,216903.0
2022-02-24 14:50:00,425.25,425.63,424.56,425.2,375041.0,403.8068,404.1676,403.1516,403.7593,375041.0
2022-02-24 15:00:00,425.21,426.59,424.81,426.07,337836.0,403.7688,405.0792,403.389,404.5854,337836.0
2022-02-24 15:10:00,426.06,426.65,425.92,426.59,346147.0,404.576,405.1362,404.443,405.0792,346147.0
2022-02-24 15:20:00,426.58,426.87,425.49,425.6,324576.0,405.0697,405.3451,404.0347,404.1391,324576.0
2022-02-24 15:30:00,425.66,428.97,425.56,428.83,300766.0,404.1961,407.3392,404.1012,407.2063,300766.0
2022-02-24 15:40:00,428.88,429.0,427.82,428.2,304555.0,407.2538,407.3677,406.2472,406.608,304555.0
2022-02-24 15:50:00,428.37,430.61,428.2,430.17,689114.0,406.7695,408.8965,406.608,408.4787,689114.0
2022-02-25 09:30:00,431.51,433.14,430.5,432.42,398284.0,409.7511,411.2989,408.7921,410.6153,398284.0
2022-02-25 09:40:00,432.41,433.06,431.0,432.47,231937.0,410.6058,411.223,409.2669,410.6627,231937.0
2022-02-25 09:50:00,432.42,432.77,430.23,430.36,134926.0,410.6153,410.9476,408.5357,408.6591,134926.0
2022-02-25 10:00:00,430.44,432.34,429.75,432.05,119711.0,408.7351,410.5393,408.0799,410.2639,119711.0
2022-02-25 10:10:00,432.01,432.63,431.0,432.56,204311.0,410.2259,410.8147,409.2669,410.7482,204311.0
2022-02-25 10:20:00,432.52,434.15,432.05,433.75,246840.0,410.7102,412.258,410.2639,411.8782,246840.0
2022-02-25 10:30:00,433.82,434.06,432.44,433.05,185944.0,411.9447,412.1726,410.6342,411.2135,185944.0
2022-02-25 10:40:00,433.17,435.4,433.11,435.37,181780.0,411.3274,413.445,411.2705,413.4165,181780.0
2022-02-25 10:50:00,435.31,435.88,434.66,435.19,250287.0,413.3595,413.9008,412.7423,413.2456,250287.0
2022-02-25 11:00:00,435.14,436.01,434.35,435.87,231573.0,413.1981,414.0242,412.4479,413.8913,231573.0
2022-02-25 11:10:00,435.87,437.27,435.64,437.24,448437.0,413.8913,415.2207,413.6729,415.1922,448437.0
2022-02-25 11:20:00,437.29,437.69,436.82,437.08,173353.0,415.2397,415.6195,414.7934,415.0403,173353.0
2022-02-25 11:30:00,437.15,437.43,436.44,436.95,131246.0,415.1067,415.3726,414.4325,414.9168,131246.0
2022-02-25 11:40:00,436.95,437.52,436.53,437.51,123076.0,414.9168,415.4581,414.518,415.4486,123076.0
2022-02-25 11:50:00,437.51,438.74,437.25,438.64,195274.0,415.4486,416.6166,415.2017,416.5216,195274.0
2022-02-25 12:00:00,438.66,438.89,437.77,437.82,109009.0,416.5406,416.759,415.6955,415.743,109009.0
2022-02-25 12:10:00,437.81,438.19,437.41,438.05,86298.0,415.7335,416.0943,415.3536,415.9614,86298.0
2022-02-25 12:20:00,438.05,438.62,437.68,438.58,100951.0,415.9614,416.5026,415.61,416.4646,100951.0
2022-02-25 12:30:00,438.61,439.2,438.55,438.78,139703.0,416.4931,417.0534,416.4361,416.6545,139703.0
2022-02-25 12:40:00,438.82,439.12,438.57,438.58,117423.0,416.6925,416.9774,416.4551,416.4646,117423.0
2022-02-25 12:50:00,438.56,438.56,437.27,437.71,200850.0,416.4456,416.4456,415.2207,415.6385,200850.0
2022-02-25 13:00:00,437.73,438.31,437.32,437.45,182836.0,415.6575,416.2082,415.2682,415.3916,182836.0
2022-02-25 13:10:00,437.52,438.16,436.76,438.09,180214.0,415.4581,416.0658,414.7364,415.9993,180214.0
2022-02-25 13:20:00,438.12,438.71,437.66,438.46,149231.0,416.0278,416.5881,415.591,416.3507,149231.0
2022-02-25 13:30:00,438.51,439.0,438.08,438.67,139875.0,416.3982,416.8635,415.9898,416.5501,139875.0
2022-02-25 13:40:00,438.69,439.61,438.69,439.46,145319.0,416.5691,417.4427,416.5691,417.3003,145319.0
2022-02-25 13:50:00,439.42,439.61,438.06,438.53,167267.0,417.2623,417.4427,415.9709,416.4172,167267.0
2022-02-25 14:00:00,438.61,439.29,437.8,438.22,159040.0,416.4931,417.1388,415.724,416.1228,159040.0
2022-02-25 14:10:00,438.31,438.45,437.67,438.2,123473.0,416.2082,416.3412,415.6005,416.1038,123473.0
2022-02-25 14:20:00,438.21,439.28,438.09,438.97,167984.0,416.1133,417.1293,415.9993,416.835,167984.0
2022-02-25 14:30:00,438.97,439.44,437.85,438.22,166444.0,416.835,417.2813,415.7714,416.1228,166444.0
2022-02-25 14:40:00,438.19,438.57,437.68,437.94,111701.0,416.0943,416.4551,415.61,415.8569,111701.0
2022-02-25 14:50:00,437.88,438.49,436.91,437.98,213351.0,415.7999,416.3792,414.8788,415.8949,213351.0
2022-02-25 15:00:00,437.94,437.94,437.04,437.67,120721.0,415.8569,415.8569,415.0023,415.6005,120721.0
2022-02-25 15:10:00,437.71,438.5,437.16,438.49,113149.0,415.6385,416.3887,415.1162,416.3792,113149.0
2022-02-25 15:20:00,438.53,439.34,438.25,438.55,157592.0,416.4172,417.1863,416.1513,416.4361,157592.0
2022-02-25 15:30:00,438.55,439.17,437.91,438.67,158245.0,416.4361,417.0249,415.8284,416.5501,158245.0
2022-02-25 15:40:00,438.64,439.37,438.26,438.77,268055.0,416.5216,417.2148,416.1608,416.6451,268055.0
2022-02-25 15:50:00,438.92,439.77,438.68,439.57,310698.0,416.7875,417.5946,416.5596,417.4047,310698.0
2022-02-28 09:30:00,433.93,436.01,433.75,435.45,460582.0,412.0491,414.0242,411.8782,413.4925,460582.0
2022-02-28 09:40:00,435.46,435.89,434.41,435.39,279996.0,413.502,413.9103,412.5049,413.4355,279996.0
2022-02-28 09:50:00,435.39,436.37,435.0,436.18,235538.0,413.4355,414.3661,413.0652,414.1857,235538.0
2022-02-28 10:00:00,436.13,436.4,434.52,434.94,174691.0,414.1382,414.3946,412.6094,413.0082,174691.0
2022-02-28 10:10:00,434.9,435.19,433.75,433.99,279093.0,412.9702,413.2456,411.8782,412.1061,279093.0
2022-02-28 10:20:00,434.05,435.42,434.0,434.83,267090.0,412.1631,413.464,412.1156,412.9037,267090.0
2022-02-28 10:30:00,434.84,436.93,434.83,436.93,266797.0,412.9132,414.8978,412.9037,414.8978,266797.0
2022-02-28 10:40:00,436.93,437.82,436.74,437.13,240349.0,414.8978,415.743,414.7174,415.0877,240349.0
2022-02-28 10:50:00,437.16,438.15,436.9,437.82,229679.0,415.1162,416.0563,414.8693,415.743,229679.0
2022-02-28 11:00:00,437.93,438.5,437.62,437.9,162019.0,415.8474,416.3887,415.553,415.8189,162019.0
2022-02-28 11:10:00,437.92,438.85,437.41,438.53,170629.0,415.8379,416.721,415.3536,416.4172,170629.0
2022-02-28 11:20:00,438.42,439.86,438.42,439.57,194889.0,416.3127,417.6801,416.3127,417.4047,194889.0
2022-02-28 11:30:00,439.59,440.12,438.87,438.98,204938.0,417.4237,417.927,416.74,416.8445,204938.0
2022-02-28 11:40:00,439.0,439.31,438.1,438.36,134194.0,416.8635,417.1578,416.0088,416.2557,134194.0
2022-02-28 11:50:00,438.47,439.43,438.16,439.31,177953.0,416.3602,417.2718,416.0658,417.1578,177953.0
2022-02-28 12:00:00,439.18,439.58,437.31,437.49,152434.0,417.0344,417.4142,415.2587,415.4296,152434.0
2022-02-28 12:10:00,437.51,437.51,436.36,436.98,241369.0,415.4486,415.4486,414.3566,414.9453,241369.0
2022-02-28 12:20:00,436.84,437.21,436.08,436.6,119076.0,414.8124,415.1637,414.0907,414.5845,119076.0
2022-02-28 12:30:00,436.49,436.87,435.61,435.64,152516.0,414.48,414.8409,413.6444,413.6729,152516.0
2022-02-28 12:40:00,435.66,435.88,434.68,435.3,162734.0,413.6919,413.9008,412.7613,413.35,162734.0
2022-02-28 12:50:00,435.38,435.54,434.56,435.51,125803.0,413.426,413.5779,412.6473,413.5494,125803.0
2022-02-28 13:00:00,435.48,437.04,435.36,436.95,192115.0,413.521,415.0023,413.407,414.9168,192115.0
2022-02-28 13:10:00,436.97,437.37,435.43,435.61,173496.0,414.9358,415.3156,413.4735,413.6444,173496.0
2022-02-28 13:20:00,435.55,436.06,434.81,435.73,276081.0,413.5874,414.0717,412.8847,413.7583,276081.0
2022-02-28 13:30:00,435.65,436.04,435.07,435.9,144368.0,413.6824,414.0527,413.1316,413.9198,144368.0
2022-02-28 13:40:00,435.89,436.37,435.13,435.97,145734.0,413.9103,414.3661,413.1886,413.9862,145734.0
2022-02-28 13:50:00,436.03,436.98,436.03,436.5,194343.0,414.0432,414.9453,414.0432,414.4895,194343.0
2022-02-28 14:00:00,436.47,436.47,433.04,433.05,205909.0,414.461,414.461,411.204,411.2135,205909.0
2022-02-28 14:10:00,433.11,434.01,432.63,433.93,169426.0,411.2705,412.1251,410.8147,412.0491,169426.0
2022-02-28 14:20:00,434.01,434.02,432.79,433.09,129820.0,412.1251,412.1346,410.9666,411.2515,129820.0
2022-02-28 14:30:00,433.18,433.91,432.6,433.1,142222.0,411.3369,412.0301,410.7862,411.261,142222.0
2022-02-28 14:40:00,433.1,434.88,433.04,434.23,155080.0,411.261,412.9512,411.204,412.334,155080.0
2022-02-28 14:50:00,434.24,435.27,433.96,434.88,102359.0,412.3435,413.3215,412.0776,412.9512,102359.0
2022-02-28 15:00:00,434.87,435.04,433.56,434.64,92084.0,412.9417,413.1031,411.6978,412.7233,92084.0
2022-02-28 15:10:00,434.62,435.09,433.74,434.78,132996.0,412.7043,413.1506,411.8687,412.8562,132996.0
2022-02-28 15:20:00,434.74,436.13,434.74,435.48,140796.0,412.8183,414.1382,412.8183,413.521,140796.0
2022-02-28 15:30:00,435.42,435.42,433.5,433.76,177813.0,413.464,413.464,411.6408,411.8877,177813.0
2022-02-28 15:40:00,434.01,436.99,434.0,436.7,290944.0,412.1251,414.9548,412.1156,414.6794,290944.0
2022-02-28 15:50:00,436.74,438.98,436.67,438.6,1180489.0,414.7174,416.8445,414.6509,416.4836,1180489.0
2022-03-01 09:30:00,437.0,439.09,436.97,438.55,255788.0,414.9643,416.9489,414.9358,416.4361,255788.0
2022-03-01 09:40:00,438.58,438.75,437.18,438.35,264522.0,416.4646,416.6261,415.1352,416.2462,264522.0
2022-03-01 09:50:00,438.41,438.48,436.31,436.74,262833.0,416.3032,416.3697,414.3091,414.7174,262833.0
2022-03-01 10:00:00,436.92,438.14,436.0,436.09,293703.0,414.8883,416.0468,414.0147,414.1002,293703.0
2022-03-01 10:10:00,436.07,437.02,435.34,436.75,249385.0,414.0812,414.9833,413.388,414.7269,249385.0
2022-03-01 10:20:00,436.77,437.54,436.07,436.7,254968.0,414.7459,415.4771,414.0812,414.6794,254968.0
2022-03-01 10:30:00,436.7,437.11,435.61,435.73,225403.0,414.6794,415.0688,413.6444,413.7583,225403.0
2022-03-01 10:40:00,435.74,435.74,434.2,434.79,240702.0,413.7678,413.7678,412.3055,412.8657,240702.0
2022-03-01 10:50:00,434.87,435.47,434.37,434.63,142392.0,412.9417,413.5115,412.4669,412.7138,142392.0
2022-03-01 11:00:00,434.58,435.8,434.37,435.02,185630.0,412.6663,413.8248,412.4669,413.0841,185630.0
2022-03-01 11:10:00,435.04,436.01,434.83,434.93,170260.0,413.1031,414.0242,412.9037,412.9987,170260.0
2022-03-01 11:20:00,434.95,435.77,434.5,434.87,138445.0,413.0177,413.7963,412.5904,412.9417,138445.0
2022-03-01 11:30:00,434.89,434.92,432.8,433.14,218816.0,412.9607,412.9892,410.9761,411.2989,218816.0
2022-03-01 11:40:00,433.17,433.42,431.61,432.03,224491.0,411.3274,411.5648,409.8461,410.2449,224491.0
2022-03-01 11:50:00,432.13,432.25,431.12,431.64,218540.0,410.3399,410.4538,409.3808,409.8746,218540.0
2022-03-01 12:00:00,431.6,431.78,430.81,430.86,159372.0,409.8366,410.0075,409.0864,409.1339,159372.0
2022-03-01 12:10:00,430.84,432.55,430.4,432.3,188638.0,409.1149,410.7387,408.6971,410.5013,188638.0
2022-03-01 12:20:00,432.29,432.5,431.67,432.29,380376.0,410.4918,410.6912,409.9031,410.4918,380376.0
2022-03-01 12:30:00,432.31,432.91,431.89,432.12,118111.0,410.5108,411.0805,410.112,410.3304,118111.0
2022-03-01 12:40:00,432.17,433.43,432.15,433.19,132284.0,410.3779,411.5743,410.3589,411.3464,132284.0
2022-03-01 12:50:00,433.16,433.51,432.74,433.23,108084.0,411.3179,411.6503,410.9191,411.3844,108084.0
2022-03-01 13:00:00,433.2,433.92,432.33,432.7,173846.0,411.3559,412.0396,410.5298,410.8811,173846.0
2022-03-01 13:10:00,432.67,432.76,431.44,431.56,119723.0,410.8526,410.9381,409.6847,409.7986,119723.0
2022-03-01 13:20:00,431.56,431.92,430.15,430.17,172963.0,409.7986,410.1405,408.4597,408.4787,172963.0
2022-03-01 13:30:00,430.18,431.14,430.05,431.09,257301.0,408.4882,409.3998,408.3648,409.3523,257301.0
2022-03-01 13:40:00,431.07,431.34,430.18,430.57,189176.0,409.3333,409.5897,408.4882,408.8585,189176.0
2022-03-01 13:50:00,430.52,431.37,430.39,431.0,123259.0,408.8111,409.6182,408.6876,409.2669,123259.0
2022-03-01 14:00:00,431.03,431.18,430.2,430.68,161149.0,409.2953,409.4378,408.5072,408.963,161149.0
2022-03-01 14:10:00,430.69,431.33,429.8,431.23,254866.0,408.9725,409.5802,408.1274,409.4853,254866.0
2022-03-01 14:20:00,431.2,432.48,430.97,432.25,228763.0,409.4568,410.6722,409.2384,410.4538,228763.0
2022-03-01 14:30:00,432.25,433.11,431.74,433.06,203909.0,410.4538,411.2705,409.9695,411.223,203909.0
2022-03-01 14:40:00,433.04,433.24,432.14,432.4,239989.0,411.204,411.3939,410.3494,410.5963,239989.0
2022-03-01 14:50:00,432.4,432.41,431.25,431.6,182594.0,410.5963,410.6058,409.5042,409.8366,182594.0
2022-03-01 15:00:00,431.63,434.2,431.32,433.64,317020.0,409.8651,412.3055,409.5707,411.7737,317020.0
2022-03-01 15:10:00,433.72,433.79,431.97,432.08,226449.0,411.8497,411.9162,410.1879,410.2924,226449.0
2022-03-01 15:20:00,432.15,432.28,431.3,431.36,227310.0,410.3589,410.4823,409.5517,409.6087,227310.0
2022-03-01 15:30:00,431.32,431.84,430.54,431.42,289033.0,409.5707,410.0645,408.83,409.6657,289033.0
2022-03-01 15:40:00,431.39,431.94,429.44,429.52,367818.0,409.6372,410.1595,407.7855,407.8615,367818.0
2022-03-01 15:50:00,429.51,432.21,429.09,431.89,552979.0,407.852,410.4158,407.4532,410.112,552979.0
2022-03-02 09:30:00,434.31,434.75,433.82,434.16,330637.0,412.4099,412.8278,411.9447,412.2675,330637.0
2022-03-02 09:40:00,434.15,436.65,434.06,436.17,187987.0,412.258,414.632,412.1726,414.1762,187987.0
2022-03-02 09:50:00,436.19,436.41,434.94,435.52,149458.0,414.1951,414.4041,413.0082,413.5589,149458.0
2022-03-02 10:00:00,435.51,436.59,433.58,433.98,208734.0,413.5494,414.575,411.7168,412.0966,208734.0
2022-03-02 10:10:00,434.03,434.38,433.47,434.14,127356.0,412.1441,412.4764,411.6123,412.2485,127356.0
2022-03-02 10:20:00,434.08,436.99,433.55,436.27,190953.0,412.1915,414.9548,411.6883,414.2711,190953.0
2022-03-02 10:30:00,436.19,437.52,435.28,437.04,253515.0,414.1951,415.4581,413.331,415.0023,253515.0
2022-03-02 10:40:00,437.12,437.3,435.8,436.78,131819.0,415.0783,415.2492,413.8248,414.7554,131819.0
2022-03-02 10:50:00,436.87,437.1,435.24,436.27,299939.0,414.8409,415.0593,413.2931,414.2711,299939.0
2022-03-02 11:00:00,436.41,438.91,435.49,438.56,269773.0,414.4041,416.778,413.5304,416.4456,269773.0
2022-03-02 11:10:00,438.55,439.17,438.22,438.61,174238.0,416.4361,417.0249,416.1228,416.4931,174238.0
2022-03-02 11:20:00,438.62,439.46,437.83,438.69,179511.0,416.5026,417.3003,415.7525,416.5691,179511.0
2022-03-02 11:30:00,438.67,440.23,438.67,439.22,236741.0,416.5501,418.0314,416.5501,417.0724,236741.0
2022-03-02 11:40:00,439.18,439.56,438.19,438.42,118444.0,417.0344,417.3952,416.0943,416.3127,118444.0
2022-03-02 11:50:00,438.43,439.12,438.26,439.08,103355.0,416.3222,416.9774,416.1608,416.9394,103355.0
2022-03-02 12:00:00,439.06,439.4,438.43,439.25,159918.0,416.9204,417.2433,416.3222,417.1008,159918.0
2022-03-02 12:10:00,439.27,439.95,439.2,439.5,148620.0,417.1198,417.7656,417.0534,417.3382,148620.0
2022-03-02 12:20:00,439.46,439.65,438.53,439.37,116439.0,417.3003,417.4807,416.4172,417.2148,116439.0
2022-03-02 12:30:00,439.42,439.99,439.27,439.82,121910.0,417.2623,417.8035,417.1198,417.6421,121910.0
2022-03-02 12:40:00,439.8,439.98,439.45,439.73,211541.0,417.6231,417.794,417.2908,417.5566,211541.0
2022-03-02 12:50:00,439.75,439.84,439.06,439.63,115228.0,417.5756,417.6611,416.9204,417.4617,115228.0
2022-03-02 13:00:00,439.73,440.84,439.72,440.67,115184.0,417.5566,418.6107,417.5471,418.4492,115184.0
2022-03-02 13:10:00,440.67,441.04,440.4,440.52,117600.0,418.4492,418.8006,418.1929,418.3068,117600.0
2022-03-02 13:20:00,440.53,440.76,440.21,440.45,93788.0,418.3163,418.5347,418.0124,418.2403,93788.0
2022-03-02 13:30:00,440.44,441.23,440.44,441.1,164060.0,418.2308,418.981,418.2308,418.8576,164060.0
2022-03-02 13:40:00,441.12,441.13,440.16,440.29,125498.0,418.8766,418.886,417.965,418.0884,125498.0
2022-03-02 13:50:00,440.34,440.99,440.31,440.69,97633.0,418.1359,418.7531,418.1074,418.4682,97633.0
2022-03-02 14:00:00,440.74,441.34,440.37,441.07,87929.0,418.5157,419.0855,418.1644,418.8291,87929.0
2022-03-02 14:10:00,441.07,441.35,440.85,441.08,80722.0,418.8291,419.095,418.6202,418.8386,80722.0
2022-03-02 14:20:00,441.1,441.37,439.83,440.32,147085.0,418.8576,419.1139,417.6516,418.1169,147085.0
2022-03-02 14:30:00,440.35,440.67,439.93,440.57,88064.0,418.1454,418.4492,417.7466,418.3543,88064.0
2022-03-02 14:40:00,440.58,441.05,440.42,440.67,79952.0,418.3638,418.8101,418.2119,418.4492,79952.0
2022-03-02 14:50:00,440.71,441.17,439.59,439.89,135742.0,418.4872,418.924,417.4237,417.7086,135742.0
2022-03-02 15:00:00,439.89,440.92,439.82,440.39,127471.0,417.7086,418.6866,417.6421,418.1834,127471.0
2022-03-02 15:10:00,440.36,440.65,439.62,440.29,127787.0,418.1549,418.4303,417.4522,418.0884,127787.0
2022-03-02 15:20:00,440.14,440.78,439.71,440.64,119812.0,417.946,418.5537,417.5377,418.4208,119812.0
2022-03-02 15:30:00,440.66,441.2,440.51,440.67,179619.0,418.4397,418.9525,418.2973,418.4492,179619.0
2022-03-02 15:40:00,440.65,441.26,440.41,441.09,166341.0,418.4303,419.0095,418.2024,418.8481,166341.0
2022-03-02 15:50:00,441.11,441.47,438.76,439.67,403136.0,418.8671,419.2089,416.6356,417.4997,403136.0
2022-03-03 09:30:00,442.44,442.83,441.34,441.91,233873.0,420.13,420.5003,419.0855,419.6267,233873.0
2022-03-03 09:40:00,441.92,443.03,441.15,441.36,225194.0,419.6362,420.6902,418.905,419.1045,225194.0
2022-03-03 09:50:00,441.4,442.0,440.88,441.68,171559.0,419.1424,419.7122,418.6487,419.4083,171559.0
2022-03-03 10:00:00,441.68,442.25,440.6,440.96,150094.0,419.4083,419.9496,418.3828,418.7246,150094.0
2022-03-03 10:10:00,440.96,441.35,439.97,440.36,194083.0,418.7246,419.095,417.7845,418.1549,194083.0
2022-03-03 10:20:00,440.39,440.44,439.02,439.64,222482.0,418.1834,418.2308,416.8824,417.4712,222482.0
2022-03-03 10:30:00,439.68,440.03,438.25,438.32,181957.0,417.5092,417.8415,416.1513,416.2177,181957.0
2022-03-03 10:40:00,438.31,438.64,437.61,438.06,147686.0,416.2082,416.5216,415.5435,415.9709,147686.0
2022-03-03 10:50:00,438.04,438.07,436.76,436.81,164691.0,415.9519,415.9803,414.7364,414.7839,164691.0
2022-03-03 11:00:00,436.77,437.39,436.48,437.11,147836.0,414.7459,415.3346,414.4705,415.0688,147836.0
2022-03-03 11:10:00,436.96,437.19,435.76,436.76,138311.0,414.9263,415.1447,413.7868,414.7364,138311.0
2022-03-03 11:20:00,436.76,438.03,436.76,437.72,134576.0,414.7364,415.9424,414.7364,415.648,134576.0
2022-03-03 11:30:00,437.69,437.93,436.98,437.47,341232.0,415.6195,415.8474,414.9453,415.4106,341232.0
2022-03-03 11:40:00,437.5,438.45,437.34,437.82,117049.0,415.4391,416.3412,415.2872,415.743,117049.0
2022-03-03 11:50:00,437.87,438.75,437.05,438.22,181778.0,415.7904,416.6261,415.0118,416.1228,181778.0
2022-03-03 12:00:00,438.2,438.88,437.96,438.87,100927.0,416.1038,416.7495,415.8759,416.74,100927.0
2022-03-03 12:10:00,438.84,439.29,438.61,438.88,111101.0,416.7115,417.1388,416.4931,416.7495,111101.0
2022-03-03 12:20:00,438.88,438.88,437.3,437.52,109030.0,416.7495,416.7495,415.2492,415.4581,109030.0
2022-03-03 12:30:00,437.56,441.22,437.35,439.65,375714.0,415.4961,418.9715,415.2967,417.4807,375714.0
2022-03-03 12:40:00,439.65,440.0,438.94,439.57,168497.0,417.4807,417.813,416.8065,417.4047,168497.0
2022-03-03 12:50:00,439.51,440.07,439.07,439.78,162977.0,417.3477,417.8795,416.9299,417.6041,162977.0
2022-03-03 13:00:00,439.76,440.55,439.37,439.81,130216.0,417.5851,418.3353,417.2148,417.6326,130216.0
2022-03-03 13:10:00,439.79,440.94,439.58,440.84,165842.0,417.6136,418.7056,417.4142,418.6107,165842.0
2022-03-03 13:20:00,440.61,440.89,440.38,440.83,66017.0,418.3923,418.6582,418.1739,418.6012,66017.0
2022-03-03 13:30:00,440.78,440.78,439.39,439.77,110349.0,418.5537,418.5537,417.2338,417.5946,110349.0
2022-03-03 13:40:00,439.81,440.09,439.28,439.87,108934.0,417.6326,417.8985,417.1293,417.6896,108934.0
2022-03-03 13:50:00,439.91,440.36,439.8,439.93,114511.0,417.7276,418.1549,417.6231,417.7466,114511.0
2022-03-03 14:00:00,439.92,440.47,439.72,439.82,95236.0,417.7371,418.2593,417.5471,417.6421,95236.0
2022-03-03 14:10:00,439.79,441.19,439.47,440.78,189501.0,417.6136,418.943,417.3098,418.5537,189501.0
2022-03-03 14:20:00,440.78,440.8,440.2,440.65,125311.0,418.5537,418.5727,418.0029,418.4303,125311.0
2022-03-03 14:30:00,440.61,440.62,439.81,439.92,113252.0,418.3923,418.4018,417.6326,417.7371,113252.0
2022-03-03 14:40:00,439.85,440.1,438.33,438.39,198682.0,417.6706,417.908,416.2272,416.2842,198682.0
2022-03-03 14:50:00,438.39,438.56,437.81,438.17,104008.0,416.2842,416.4456,415.7335,416.0753,104008.0
2022-03-03 15:00:00,438.14,438.14,436.66,436.94,205800.0,416.0468,416.0468,414.6414,414.9073,205800.0
2022-03-03 15:10:00,436.98,437.98,436.79,437.69,137095.0,414.9453,415.8949,414.7649,415.6195,137095.0
2022-03-03 15:20:00,437.64,438.4,437.14,438.38,113271.0,415.572,416.2937,415.0972,416.2747,113271.0
2022-03-03 15:30:00,438.32,438.32,436.46,437.3,191856.0,416.2177,416.2177,414.4515,415.2492,191856.0
2022-03-03 15:40:00,437.28,437.28,435.82,436.57,369382.0,415.2302,415.2302,413.8438,414.556,369382.0
2022-03-03 15:50:00,436.55,437.73,435.96,437.67,456555.0,414.537,415.6575,413.9767,415.6005,456555.0
2022-03-04 09:30:00,433.63,434.36,433.26,433.41,270603.0,411.7642,412.4574,411.4129,411.5553,270603.0
2022-03-04 09:40:00,433.47,433.56,431.44,431.46,133059.0,411.6123,411.6978,409.6847,409.7037,133059.0
2022-03-04 09:50:00,431.39,433.99,431.23,433.72,120700.0,409.6372,412.1061,409.4853,411.8497,120700.0
2022-03-04 10:00:00,433.64,434.34,431.77,431.96,117768.0,411.7737,412.4384,409.998,410.1784,117768.0
2022-03-04 10:10:00,431.93,432.17,430.59,431.1,178299.0,410.15,410.3779,408.8775,409.3618,178299.0
2022-03-04 10:20:00,431.16,431.86,430.86,431.65,99529.0,409.4188,410.0835,409.1339,409.8841,99529.0
2022-03-04 10:30:00,431.55,432.42,430.75,431.68,184889.0,409.7891,410.6153,409.0295,409.9126,184889.0
2022-03-04 10:40:00,431.67,431.71,430.39,430.78,138868.0,409.9031,409.9411,408.6876,409.0579,138868.0
2022-03-04 10:50:00,430.67,431.15,430.25,430.38,140479.0,408.9535,409.4093,408.5547,408.6781,140479.0
2022-03-04 11:00:00,430.39,430.81,429.99,430.25,110140.0,408.6876,409.0864,408.3078,408.5547,110140.0
2022-03-04 11:10:00,430.29,431.13,429.74,430.82,161943.0,408.5927,409.3903,408.0704,409.0959,161943.0
2022-03-04 11:20:00,430.75,431.3,430.24,430.83,93720.0,409.0295,409.5517,408.5452,409.1054,93720.0
2022-03-04 11:30:00,430.85,431.55,429.85,431.43,125545.0,409.1244,409.7891,408.1748,409.6752,125545.0
2022-03-04 11:40:00,431.37,431.89,431.0,431.78,106427.0,409.6182,410.112,409.2669,410.0075,106427.0
2022-03-04 11:50:00,431.83,431.87,430.91,431.1,94894.0,410.055,410.093,409.1814,409.3618,94894.0
2022-03-04 12:00:00,431.15,431.74,430.61,431.53,78195.0,409.4093,409.9695,408.8965,409.7701,78195.0
2022-03-04 12:10:00,431.52,433.77,431.52,433.11,171091.0,409.7606,411.8972,409.7606,411.2705,171091.0
2022-03-04 12:20:00,433.12,433.53,432.34,433.35,124377.0,411.28,411.6693,410.5393,411.4984,124377.0
2022-03-04 12:30:00,433.32,433.63,433.0,433.33,86759.0,411.4699,411.7642,411.166,411.4794,86759.0
2022-03-04 12:40:00,433.37,433.47,432.42,433.03,75546.0,411.5173,411.6123,410.6153,411.1945,75546.0
2022-03-04 12:50:00,433.06,434.22,432.77,433.77,66237.0,411.223,412.3245,410.9476,411.8972,66237.0
2022-03-04 13:00:00,433.89,435.26,433.89,435.17,180085.0,412.0111,413.312,412.0111,413.2266,180085.0
2022-03-04 13:10:00,435.21,435.24,433.58,433.9,115498.0,413.2646,413.2931,411.7168,412.0206,115498.0
2022-03-04 13:20:00,433.97,434.42,433.63,433.68,117810.0,412.0871,412.5144,411.7642,411.8117,117810.0
2022-03-04 13:30:00,433.7,434.74,433.7,434.69,56903.0,411.8307,412.8183,411.8307,412.7708,56903.0
2022-03-04 13:40:00,434.6,434.64,432.79,433.09,74499.0,412.6853,412.7233,410.9666,411.2515,74499.0
2022-03-04 13:50:00,433.12,433.53,432.22,432.32,70053.0,411.28,411.6693,410.4253,410.5203,70053.0
2022-03-04 14:00:00,432.37,432.68,431.62,432.34,130074.0,410.5678,410.8621,409.8556,410.5393,130074.0
2022-03-04 14:10:00,432.36,432.36,431.58,432.09,98048.0,410.5583,410.5583,409.8176,410.3019,98048.0
2022-03-04 14:20:00,432.08,433.75,432.0,433.09,131876.0,410.2924,411.8782,410.2164,411.2515,131876.0
2022-03-04 14:30:00,433.07,433.52,432.76,433.11,49450.0,411.2325,411.6598,410.9381,411.2705,49450.0
2022-03-04 14:40:00,433.14,433.14,431.9,431.96,60179.0,411.2989,411.2989,410.1215,410.1784,60179.0
2022-03-04 14:50:00,432.05,432.6,431.1,431.19,99354.0,410.2639,410.7862,409.3618,409.4473,99354.0
2022-03-04 15:00:00,431.17,432.84,431.17,432.11,91950.0,409.4283,411.0141,409.4283,410.3209,91950.0
2022-03-04 15:10:00,432.21,432.65,431.61,431.91,150598.0,410.4158,410.8337,409.8461,410.131,150598.0
2022-03-04 15:20:00,431.9,433.28,431.51,432.62,89099.0,410.1215,411.4319,409.7511,410.8052,89099.0
2022-03-04 15:30:00,432.61,432.93,431.47,431.93,71113.0,410.7957,411.0995,409.7132,410.15,71113.0
2022-03-04 15:40:00,432.06,433.1,431.85,432.02,128331.0,410.2734,411.261,410.074,410.2354,128331.0
2022-03-04 15:50:00,432.13,434.53,431.77,434.1,489725.0,410.3399,412.6189,409.998,412.2105,489725.0
2022-03-07 09:30:00,433.5,433.69,431.62,432.24,230580.0,411.6408,411.8212,409.8556,410.4443,230580.0
2022-03-07 09:40:00,432.13,432.53,430.11,430.43,173326.0,410.3399,410.7197,408.4217,408.7256,173326.0
2022-03-07 09:50:00,430.48,431.71,429.79,429.88,154126.0,408.7731,409.9411,408.1179,408.2033,154126.0
2022-03-07 10:00:00,429.64,430.55,429.31,430.22,83650.0,407.9754,408.8395,407.6621,408.5262,83650.0
2022-03-07 10:10:00,430.03,430.34,428.7,428.72,128373.0,408.3458,408.6401,407.0828,407.1018,128373.0
2022-03-07 10:20:00,428.82,429.44,427.92,427.92,124646.0,407.1968,407.7855,406.3422,406.3422,124646.0
2022-03-07 10:30:00,427.9,428.61,427.61,428.19,127410.0,406.3232,406.9974,406.0478,406.5985,127410.0
2022-03-07 10:40:00,428.16,428.57,427.37,427.69,130178.0,406.5701,406.9594,405.8199,406.1238,130178.0
2022-03-07 10:50:00,427.63,428.12,426.92,427.46,212778.0,406.0668,406.5321,405.3926,405.9054,212778.0
2022-03-07 11:00:00,427.4,428.69,427.03,428.45,109144.0,405.8484,407.0733,405.497,406.8454,109144.0
2022-03-07 11:10:00,428.4,429.05,427.92,428.57,70468.0,406.798,407.4152,406.3422,406.9594,70468.0
2022-03-07 11:20:00,428.56,428.9,428.15,428.22,84423.0,406.9499,407.2727,406.5606,406.627,84423.0
2022-03-07 11:30:00,428.22,428.35,426.56,426.6,101433.0,406.627,406.7505,405.0507,405.0887,101433.0
2022-03-07 11:40:00,426.54,427.96,426.15,427.33,109183.0,405.0317,406.3801,404.6614,405.7819,109183.0
2022-03-07 11:50:00,427.33,427.39,425.9,426.04,125466.0,405.7819,405.8389,404.424,404.557,125466.0
2022-03-07 12:00:00,425.97,426.12,425.17,425.63,128368.0,404.4905,404.6329,403.7308,404.1676,128368.0
2022-03-07 12:10:00,425.65,426.09,424.8,425.07,81481.0,404.1866,404.6044,403.3795,403.6359,81481.0
2022-03-07 12:20:00,425.08,425.34,424.02,424.83,113818.0,403.6454,403.8923,402.6388,403.408,113818.0
2022-03-07 12:30:00,424.73,425.0,424.1,424.58,110373.0,403.313,403.5694,402.7148,403.1706,110373.0
2022-03-07 12:40:00,424.69,425.64,424.51,425.4,165586.0,403.275,404.1771,403.1041,403.9492,165586.0
2022-03-07 12:50:00,425.37,426.28,424.51,424.84,130128.0,403.9207,404.7849,403.1041,403.4175,130128.0
2022-03-07 13:00:00,424.75,426.13,424.75,425.41,116724.0,403.332,404.6424,403.332,403.9587,116724.0
2022-03-07 13:10:00,425.38,425.46,424.07,424.13,162751.0,403.9302,404.0062,402.6863,402.7433,162751.0
2022-03-07 13:20:00,424.03,425.15,423.87,424.74,155297.0,402.6483,403.7118,402.4964,403.3225,155297.0
2022-03-07 13:30:00,424.73,425.63,424.47,425.49,118821.0,403.313,404.1676,403.0661,404.0347,118821.0
2022-03-07 13:40:00,425.45,425.89,424.68,424.79,107896.0,403.9967,404.4145,403.2655,403.37,107896.0
2022-03-07 13:50:00,424.82,425.25,424.33,424.53,89841.0,403.3985,403.8068,402.9332,403.1231,89841.0
2022-03-07 14:00:00,424.65,425.0,423.86,424.68,158559.0,403.2371,403.5694,402.4869,403.2655,158559.0
2022-03-07 14:10:00,424.68,425.76,424.62,425.66,140890.0,403.2655,404.2911,403.2086,404.1961,140890.0
2022-03-07 14:20:00,425.62,425.7,424.45,424.62,115358.0,404.1581,404.2341,403.0471,403.2086,115358.0
2022-03-07 14:30:00,424.61,424.82,424.12,424.61,218878.0,403.1991,403.3985,402.7338,403.1991,218878.0
2022-03-07 14:40:00,424.64,424.7,423.41,424.09,169624.0,403.2276,403.2845,402.0596,402.7053,169624.0
2022-03-07 14:50:00,424.09,424.22,423.12,423.61,133888.0,402.7053,402.8287,401.7842,402.2495,133888.0
2022-03-07 15:00:00,423.77,423.87,422.86,423.15,257077.0,402.4014,402.4964,401.5373,401.8127,257077.0
2022-03-07 15:10:00,423.13,423.33,422.19,422.63,141267.0,401.7937,401.9836,400.9011,401.3189,141267.0
2022-03-07 15:20:00,422.62,423.84,422.57,423.36,248554.0,401.3094,402.4679,401.2619,402.0121,248554.0
2022-03-07 15:30:00,423.38,423.38,422.25,422.35,99369.0,402.0311,402.0311,400.9581,401.053,99369.0
2022-03-07 15:40:00,422.33,423.41,421.91,422.12,245221.0,401.034,402.0596,400.6352,400.8346,245221.0
2022-03-07 15:50:00,422.19,422.64,421.19,421.26,638944.0,400.9011,401.3284,399.9515,400.018,638944.0
2022-03-08 09:30:00,421.43,422.98,420.22,420.28,522352.0,400.1794,401.6513,399.0304,399.0874,522352.0
2022-03-08 09:40:00,420.22,422.98,419.59,421.64,365449.0,399.0304,401.6513,398.4322,400.3788,365449.0
2022-03-08 09:50:00,421.52,422.17,420.0,420.46,209074.0,400.2649,400.8821,398.8215,399.2583,209074.0
2022-03-08 10:00:00,420.43,420.44,417.66,417.74,261147.0,399.2298,399.2393,396.5995,396.6755,261147.0
2022-03-08 10:10:00,417.79,420.83,417.55,420.71,295573.0,396.723,399.6097,396.4951,399.4957,295573.0
2022-03-08 10:20:00,420.82,421.02,418.14,418.15,213607.0,399.6002,399.7901,397.0553,397.0648,213607.0
2022-03-08 10:30:00,418.14,419.1,417.2,417.94,163361.0,397.0553,397.9669,396.1627,396.8654,163361.0
2022-03-08 10:40:00,417.91,419.41,417.66,419.41,135838.0,396.8369,398.2613,396.5995,398.2613,135838.0
2022-03-08 10:50:00,419.23,421.29,418.4,421.05,212481.0,398.0904,400.0465,397.3022,399.8186,212481.0
2022-03-08 11:00:00,421.17,421.58,419.42,419.78,215386.0,399.9325,400.3219,398.2708,398.6126,215386.0
2022-03-08 11:10:00,419.91,420.36,419.14,419.95,150387.0,398.7361,399.1634,398.0049,398.774,150387.0
2022-03-08 11:20:00,420.07,420.17,418.17,418.49,156568.0,398.888,398.983,397.0838,397.3877,156568.0
2022-03-08 11:30:00,418.47,418.6,416.91,417.65,174869.0,397.3687,397.4921,395.8873,396.59,174869.0
2022-03-08 11:40:00,417.74,419.79,417.22,419.46,117308.0,396.6755,398.6221,396.1817,398.3088,117308.0
2022-03-08 11:50:00,419.39,420.49,419.13,419.72,144396.0,398.2423,399.2868,397.9954,398.5556,144396.0
2022-03-08 12:00:00,419.79,422.81,419.54,422.46,200931.0,398.6221,401.4898,398.3847,401.1575,200931.0
2022-03-08 12:10:00,422.44,426.42,422.44,426.03,386998.0,401.1385,404.9178,401.1385,404.5475,386998.0
2022-03-08 12:20:00,426.03,426.23,423.75,425.67,251923.0,404.5475,404.7374,402.3824,404.2056,251923.0
2022-03-08 12:30:00,425.62,426.78,424.85,426.72,265193.0,404.1581,405.2596,403.427,405.2027,265193.0
2022-03-08 12:40:00,426.74,427.29,425.81,426.81,260053.0,405.2217,405.7439,404.3386,405.2881,260053.0
2022-03-08 12:50:00,426.82,427.4,425.67,427.02,187548.0,405.2976,405.8484,404.2056,405.4875,187548.0
2022-03-08 13:00:00,427.02,428.97,420.83,428.82,531541.0,405.4875,407.3392,399.6097,407.1968,531541.0
2022-03-08 13:10:00,428.85,429.0,427.86,428.35,189361.0,407.2253,407.3677,406.2852,406.7505,189361.0
2022-03-08 13:20:00,428.35,428.36,425.36,425.6,198286.0,406.7505,406.76,403.9113,404.1391,198286.0
2022-03-08 13:30:00,425.6,425.6,423.67,423.99,198863.0,404.1391,404.1391,402.3065,402.6103,198863.0
2022-03-08 13:40:00,424.03,424.05,422.51,422.89,294665.0,402.6483,402.6673,401.205,401.5658,294665.0
2022-03-08 13:50:00,422.84,423.01,421.22,421.37,188970.0,401.5183,401.6797,399.98,400.1224,188970.0
2022-03-08 14:00:00,421.35,421.83,419.64,421.33,266996.0,400.1035,400.5593,398.4797,400.0845,266996.0
2022-03-08 14:10:00,421.26,421.52,420.06,420.97,200143.0,400.018,400.2649,398.8785,399.7426,200143.0
2022-03-08 14:20:00,421.0,422.82,419.86,422.7,180316.0,399.7711,401.4993,398.6886,401.3854,180316.0
2022-03-08 14:30:00,422.45,423.27,421.47,422.93,972406.0,401.148,401.9266,400.2174,401.6038,972406.0
2022-03-08 14:40:00,422.95,424.48,422.09,424.35,161687.0,401.6228,403.0756,400.8061,402.9522,161687.0
2022-03-08 14:50:00,424.29,424.58,422.66,423.27,195119.0,402.8952,403.1706,401.3474,401.9266,195119.0
2022-03-08 15:00:00,423.25,425.36,423.08,424.51,245282.0,401.9076,403.9113,401.7462,403.1041,245282.0
2022-03-08 15:10:00,424.54,424.78,423.02,423.38,180825.0,403.1326,403.3605,401.6892,402.0311,180825.0
2022-03-08 15:20:00,423.39,423.5,420.79,420.86,176975.0,402.0406,402.145,399.5717,399.6382,176975.0
2022-03-08 15:30:00,420.89,421.01,419.24,420.65,230206.0,399.6666,399.7806,398.0999,399.4388,230206.0
2022-03-08 15:40:00,420.63,421.13,418.88,419.0,273930.0,399.4198,399.8945,397.758,397.872,273930.0
2022-03-08 15:50:00,418.98,420.96,417.82,418.06,553623.0,397.853,399.7331,396.7515,396.9794,553623.0
2022-03-09 09:30:00,427.07,427.14,425.68,426.66,563263.0,405.535,405.6015,404.2151,405.1457,563263.0
2022-03-09 09:40:00,426.74,427.52,426.04,426.51,314521.0,405.2217,405.9623,404.557,405.0033,314521.0
2022-03-09 09:50:00,426.44,426.69,424.66,425.97,142884.0,404.9368,405.1742,403.2465,404.4905,142884.0
2022-03-09 10:00:00,426.06,427.9,425.8,427.5,211106.0,404.576,406.3232,404.3291,405.9433,211106.0
2022-03-09 10:10:00,427.41,428.19,426.66,427.31,245323.0,405.8579,406.5985,405.1457,405.7629,245323.0
2022-03-09 10:20:00,427.25,427.93,426.83,427.57,124889.0,405.7059,406.3517,405.3071,406.0098,124889.0
2022-03-09 10:30:00,427.61,428.23,426.99,427.95,124191.0,406.0478,406.6365,405.4591,406.3706,124191.0
2022-03-09 10:40:00,427.96,428.15,427.4,427.82,95465.0,406.3801,406.5606,405.8484,406.2472,95465.0
2022-03-09 10:50:00,427.88,428.79,427.31,428.39,89398.0,406.3042,407.1683,405.7629,406.7885,89398.0
2022-03-09 11:00:00,428.44,428.59,427.47,427.69,107080.0,406.8359,406.9784,405.9149,406.1238,107080.0
2022-03-09 11:10:00,427.71,427.77,426.66,427.6,75152.0,406.1428,406.1997,405.1457,406.0383,75152.0
2022-03-09 11:20:00,427.6,428.1,427.16,427.24,90462.0,406.0383,406.5131,405.6205,405.6965,90462.0
2022-03-09 11:30:00,427.26,428.88,427.25,428.3,132783.0,405.7154,407.2538,405.7059,406.703,132783.0
2022-03-09 11:40:00,428.41,428.93,428.19,428.91,54024.0,406.8075,407.3012,406.5985,407.2822,54024.0
2022-03-09 11:50:00,428.8,429.34,428.38,429.23,75570.0,407.1778,407.6906,406.779,407.5861,75570.0
2022-03-09 12:00:00,429.3,429.67,428.97,429.13,79796.0,407.6526,408.0039,407.3392,407.4911,79796.0
2022-03-09 12:10:00,429.2,429.48,428.83,429.23,61010.0,407.5576,407.8235,407.2063,407.5861,61010.0
2022-03-09 12:20:00,429.26,429.83,428.67,429.4,148102.0,407.6146,408.1559,407.0543,407.7475,148102.0
2022-03-09 12:30:00,429.6,430.58,429.42,430.37,108946.0,407.9374,408.868,407.7665,408.6686,108946.0
2022-03-09 12:40:00,430.43,430.43,429.62,430.36,57153.0,408.7256,408.7256,407.9564,408.6591,57153.0
2022-03-09 12:50:00,430.35,430.35,429.87,430.21,59872.0,408.6496,408.6496,408.1938,408.5167,59872.0
2022-03-09 13:00:00,430.27,430.27,429.11,429.28,75986.0,408.5737,408.5737,407.4722,407.6336,75986.0
2022-03-09 13:10:00,429.36,430.15,429.26,429.69,72173.0,407.7096,408.4597,407.6146,408.0229,72173.0
2022-03-09 13:20:00,429.97,430.23,429.67,430.16,33681.0,408.2888,408.5357,408.0039,408.4692,33681.0
2022-03-09 13:30:00,430.18,430.18,429.23,429.39,221434.0,408.4882,408.4882,407.5861,407.738,221434.0
2022-03-09 13:40:00,429.47,429.66,428.15,428.43,91183.0,407.814,407.9944,406.5606,406.8264,91183.0
2022-03-09 13:50:00,428.39,429.12,428.19,428.59,111844.0,406.7885,407.4817,406.5985,406.9784,111844.0
2022-03-09 14:00:00,428.6,429.6,428.52,429.06,83844.0,406.9879,407.9374,406.9119,407.4247,83844.0
2022-03-09 14:10:00,429.15,429.31,428.47,428.85,65330.0,407.5101,407.6621,406.8644,407.2253,65330.0
2022-03-09 14:20:00,428.82,429.37,428.74,429.09,54273.0,407.1968,407.719,407.1208,407.4532,54273.0
2022-03-09 14:30:00,429.22,429.85,429.07,429.54,113836.0,407.5766,408.1748,407.4342,407.8805,113836.0
2022-03-09 14:40:00,429.56,429.91,429.01,429.29,140448.0,407.8995,408.2318,407.3772,407.6431,140448.0
2022-03-09 14:50:00,429.27,429.98,428.95,429.15,96433.0,407.6241,408.2983,407.3202,407.5101,96433.0
2022-03-09 15:00:00,429.17,430.51,429.15,430.48,112902.0,407.5291,408.8016,407.5101,408.7731,112902.0
2022-03-09 15:10:00,430.51,430.86,430.05,430.43,167620.0,408.8016,409.1339,408.3648,408.7256,167620.0
2022-03-09 15:20:00,430.43,430.92,430.28,430.66,143303.0,408.7256,409.1909,408.5832,408.944,143303.0
2022-03-09 15:30:00,430.69,431.37,430.21,430.24,113566.0,408.9725,409.6182,408.5167,408.5452,113566.0
2022-03-09 15:40:00,430.24,430.85,429.64,429.9,178734.0,408.5452,409.1244,407.9754,408.2223,178734.0
2022-03-09 15:50:00,429.91,430.34,428.48,429.27,363633.0,408.2318,408.6401,406.8739,407.6241,363633.0
2022-03-10 09:30:00,424.32,425.12,423.86,423.95,521491.0,402.9237,403.6834,402.4869,402.5723,521491.0
2022-03-10 09:40:00,423.95,425.23,423.92,424.15,181056.0,402.5723,403.7878,402.5439,402.7623,181056.0
2022-03-10 09:50:00,424.24,426.82,423.92,426.4,158149.0,402.8477,405.2976,402.5439,404.8988,158149.0
2022-03-10 10:00:00,426.36,426.46,425.2,425.81,194892.0,404.8608,404.9558,403.7593,404.3386,194892.0
2022-03-10 10:10:00,425.83,427.08,425.37,427.01,217623.0,404.3576,405.5445,403.9207,405.478,217623.0
2022-03-10 10:20:00,427.03,427.03,424.94,425.0,204037.0,405.497,405.497,403.5124,403.5694,204037.0
2022-03-10 10:30:00,424.97,425.44,423.94,424.55,139996.0,403.5409,403.9872,402.5629,403.1421,139996.0
2022-03-10 10:40:00,424.54,425.29,424.28,425.09,102964.0,403.1326,403.8448,402.8857,403.6549,102964.0
2022-03-10 10:50:00,424.97,424.99,423.35,423.62,136116.0,403.5409,403.5599,402.0026,402.259,136116.0
2022-03-10 11:00:00,423.59,423.59,422.8,423.18,129829.0,402.2305,402.2305,401.4803,401.8412,129829.0
2022-03-10 11:10:00,423.17,423.64,423.01,423.3,140389.0,401.8317,402.278,401.6797,401.9551,140389.0
2022-03-10 11:20:00,423.28,423.69,422.32,422.59,158110.0,401.9361,402.3255,401.0245,401.2809,158110.0
2022-03-10 11:30:00,422.58,422.84,422.37,422.45,109337.0,401.2714,401.5183,401.072,401.148,109337.0
2022-03-10 11:40:00,422.46,423.14,422.26,423.01,123667.0,401.1575,401.8032,400.9676,401.6797,123667.0
2022-03-10 11:50:00,423.0,423.83,422.9,423.75,128798.0,401.6703,402.4584,401.5753,402.3824,128798.0
2022-03-10 12:00:00,423.71,424.17,423.55,423.63,128119.0,402.3445,402.7813,402.1925,402.2685,128119.0
2022-03-10 12:10:00,423.66,424.06,423.51,423.97,85793.0,402.297,402.6768,402.1545,402.5913,85793.0
2022-03-10 12:20:00,424.05,425.0,423.87,424.71,101760.0,402.6673,403.5694,402.4964,403.294,101760.0
2022-03-10 12:30:00,424.69,424.73,423.6,423.61,87699.0,403.275,403.313,402.24,402.2495,87699.0
2022-03-10 12:40:00,423.59,423.73,423.24,423.67,69370.0,402.2305,402.3634,401.8982,402.3065,69370.0
2022-03-10 12:50:00,423.66,423.75,422.95,423.3,81822.0,402.297,402.3824,401.6228,401.9551,81822.0
2022-03-10 13:00:00,423.27,423.8,422.94,423.33,45733.0,401.9266,402.4299,401.6133,401.9836,45733.0
2022-03-10 13:10:00,423.33,424.41,423.25,424.3,101553.0,401.9836,403.0092,401.9076,402.9047,101553.0
2022-03-10 13:20:00,424.27,424.48,423.8,424.21,80383.0,402.8762,403.0756,402.4299,402.8192,80383.0
2022-03-10 13:30:00,424.18,424.81,423.93,424.27,100785.0,402.7908,403.389,402.5534,402.8762,100785.0
2022-03-10 13:40:00,424.29,425.56,424.02,425.55,97095.0,402.8952,404.1012,402.6388,404.0917,97095.0
2022-03-10 13:50:00,425.56,425.68,425.04,425.3,84284.0,404.1012,404.2151,403.6074,403.8543,84284.0
2022-03-10 14:00:00,425.32,427.15,425.19,425.99,171275.0,403.8733,405.611,403.7498,404.5095,171275.0
2022-03-10 14:10:00,426.01,426.8,425.79,426.39,98802.0,404.5285,405.2786,404.3196,404.8893,98802.0
2022-03-10 14:20:00,426.43,426.87,425.99,426.66,89994.0,404.9273,405.3451,404.5095,405.1457,89994.0
2022-03-10 14:30:00,426.72,427.29,426.57,426.84,122724.0,405.2027,405.7439,405.0602,405.3166,122724.0
2022-03-10 14:40:00,426.86,427.68,426.31,427.62,107237.0,405.3356,406.1143,404.8133,406.0573,107237.0
2022-03-10 14:50:00,427.63,427.92,427.31,427.5,78727.0,406.0668,406.3422,405.7629,405.9433,78727.0
2022-03-10 15:00:00,427.57,427.61,426.05,426.42,132811.0,406.0098,406.0478,404.5665,404.9178,132811.0
2022-03-10 15:10:00,426.41,427.34,426.33,426.87,132343.0,404.9083,405.7914,404.8323,405.3451,132343.0
2022-03-10 15:20:00,426.88,427.2,425.93,426.73,174179.0,405.3546,405.6585,404.4525,405.2122,174179.0
2022-03-10 15:30:00,426.76,427.06,426.01,426.46,245189.0,405.2407,405.5255,404.5285,404.9558,245189.0
2022-03-10 15:40:00,426.51,427.32,426.21,426.71,192760.0,405.0033,405.7724,404.7184,405.1932,192760.0
2022-03-10 15:50:00,426.74,428.26,426.74,427.34,462070.0,405.2217,406.665,405.2217,405.7914,462070.0
2022-03-11 09:30:00,430.05,430.63,429.48,429.52,238538.0,408.3648,408.9155,407.8235,407.8615,238538.0
2022-03-11 09:40:00,429.55,430.32,428.93,430.02,226772.0,407.89,408.6211,407.3012,408.3363,226772.0
2022-03-11 09:50:00,429.94,430.37,428.44,429.05,204662.0,408.2603,408.6686,406.8359,407.4152,204662.0
2022-03-11 10:00:00,428.94,428.94,426.73,426.91,147558.0,407.3107,407.3107,405.2122,405.3831,147558.0
2022-03-11 10:10:00,426.92,427.9,426.9,427.52,109506.0,405.3926,406.3232,405.3736,405.9623,109506.0
2022-03-11 10:20:00,427.36,428.18,426.79,427.54,126540.0,405.8104,406.5891,405.2691,405.9813,126540.0
2022-03-11 10:30:00,427.52,427.76,426.81,427.7,148591.0,405.9623,406.1902,405.2881,406.1333,148591.0
2022-03-11 10:40:00,427.75,428.45,427.55,427.95,158274.0,406.1807,406.8454,405.9908,406.3706,158274.0
2022-03-11 10:50:00,427.93,428.95,427.93,428.83,149619.0,406.3517,407.3202,406.3517,407.2063,149619.0
2022-03-11 11:00:00,428.89,428.89,427.44,427.67,149666.0,407.2633,407.2633,405.8864,406.1048,149666.0
2022-03-11 11:10:00,427.67,427.84,426.99,427.49,168631.0,406.1048,406.2662,405.4591,405.9338,168631.0
2022-03-11 11:20:00,427.53,428.0,426.96,427.08,165592.0,405.9718,406.4181,405.4306,405.5445,165592.0
2022-03-11 11:30:00,427.03,427.08,425.94,426.59,199818.0,405.497,405.5445,404.462,405.0792,199818.0
2022-03-11 11:40:00,426.56,426.8,425.58,426.52,269314.0,405.0507,405.2786,404.1202,405.0128,269314.0
2022-03-11 11:50:00,426.5,426.5,425.88,426.24,191232.0,404.9938,404.9938,404.405,404.7469,191232.0
2022-03-11 12:00:00,426.22,426.46,425.34,425.48,274205.0,404.7279,404.9558,403.8923,404.0252,274205.0
2022-03-11 12:10:00,425.44,426.49,425.39,426.49,185339.0,403.9872,404.9843,403.9397,404.9843,185339.0
2022-03-11 12:20:00,426.48,426.66,425.23,425.31,186404.0,404.9748,405.1457,403.7878,403.8638,186404.0
2022-03-11 12:30:00,425.3,425.63,424.84,424.94,216947.0,403.8543,404.1676,403.4175,403.5124,216947.0
2022-03-11 12:40:00,424.97,425.8,424.9,425.4,126398.0,403.5409,404.3291,403.4744,403.9492,126398.0
2022-03-11 12:50:00,425.41,426.14,425.41,425.85,180364.0,403.9587,404.6519,403.9587,404.3765,180364.0
2022-03-11 13:00:00,425.88,426.62,425.58,426.04,178907.0,404.405,405.1077,404.1202,404.557,178907.0
2022-03-11 13:10:00,426.03,426.54,425.81,426.54,183411.0,404.5475,405.0317,404.3386,405.0317,183411.0
2022-03-11 13:20:00,426.56,427.06,426.48,426.85,175648.0,405.0507,405.5255,404.9748,405.3261,175648.0
2022-03-11 13:30:00,426.84,427.0,426.41,426.46,498724.0,405.3166,405.4686,404.9083,404.9558,498724.0
2022-03-11 13:40:00,426.49,427.19,426.42,427.16,178526.0,404.9843,405.649,404.9178,405.6205,178526.0
2022-03-11 13:50:00,427.27,427.38,425.52,425.55,272034.0,405.7249,405.8294,404.0632,404.0917,272034.0
2022-03-11 14:00:00,425.55,425.96,425.2,425.65,308196.0,404.0917,404.481,403.7593,404.1866,308196.0
2022-03-11 14:10:00,425.7,426.08,425.39,425.4,251671.0,404.2341,404.5949,403.9397,403.9492,251671.0
2022-03-11 14:20:00,425.36,426.65,425.26,426.53,157849.0,403.9113,405.1362,403.8163,405.0223,157849.0
2022-03-11 14:30:00,426.53,426.6,425.84,426.1,139255.0,405.0223,405.0887,404.367,404.6139,139255.0
2022-03-11 14:40:00,426.13,426.14,425.07,425.53,187336.0,404.6424,404.6519,403.6359,404.0727,187336.0
2022-03-11 14:50:00,425.54,425.55,424.47,424.92,156930.0,404.0822,404.0917,403.0661,403.4934,156930.0
2022-03-11 15:00:00,424.95,425.0,424.25,424.38,101093.0,403.5219,403.5694,402.8572,402.9807,101093.0
2022-03-11 15:10:00,424.35,424.75,424.1,424.48,165902.0,402.9522,403.332,402.7148,403.0756,165902.0
2022-03-11 15:20:00,424.45,424.73,423.79,423.82,115491.0,403.0471,403.313,402.4204,402.4489,115491.0
2022-03-11 15:30:00,423.78,423.79,423.0,423.2,166506.0,402.4109,402.4204,401.6703,401.8602,166506.0
2022-03-11 15:40:00,423.19,423.48,422.57,422.69,176701.0,401.8507,402.126,401.2619,401.3759,176701.0
2022-03-11 15:50:00,422.64,423.04,421.36,421.92,443034.0,401.3284,401.7082,400.113,400.6447,443034.0
2022-03-14 09:30:00,422.74,423.79,421.16,421.55,426137.0,401.4234,402.4204,399.923,400.2934,426137.0
2022-03-14 09:40:00,421.56,423.61,420.95,422.97,167145.0,400.3029,402.2495,399.7236,401.6418,167145.0
2022-03-14 09:50:00,423.11,423.53,422.44,423.14,120110.0,401.7747,402.1735,401.1385,401.8032,120110.0
2022-03-14 10:00:00,423.13,424.23,422.34,424.14,110832.0,401.7937,402.8382,401.0435,402.7528,110832.0
2022-03-14 10:10:00,424.14,425.04,424.02,424.44,120775.0,402.7528,403.6074,402.6388,403.0376,120775.0
2022-03-14 10:20:00,424.46,425.3,424.31,424.62,95553.0,403.0566,403.8543,402.9142,403.2086,95553.0
2022-03-14 10:30:00,424.52,425.08,423.9,424.74,86007.0,403.1136,403.6454,402.5249,403.3225,86007.0
2022-03-14 10:40:00,424.81,425.2,424.47,424.89,70991.0,403.389,403.7593,403.0661,403.465,70991.0
2022-03-14 10:50:00,424.94,426.15,424.65,426.15,104647.0,403.5124,404.6614,403.2371,404.6614,104647.0
2022-03-14 11:00:00,426.18,426.36,425.39,425.48,89937.0,404.6899,404.8608,403.9397,404.0252,89937.0
2022-03-14 11:10:00,425.51,425.57,424.85,425.03,48760.0,404.0537,404.1107,403.427,403.5979,48760.0
2022-03-14 11:20:00,424.97,424.97,423.91,424.09,445413.0,403.5409,403.5409,402.5344,402.7053,445413.0
2022-03-14 11:30:00,424.05,424.24,423.32,423.48,80445.0,402.6673,402.8477,401.9741,402.126,80445.0
2022-03-14 11:40:00,423.44,423.48,421.87,421.91,105990.0,402.0881,402.126,400.5972,400.6352,105990.0
2022-03-14 11:50:00,421.9,422.51,421.78,422.27,84697.0,400.6257,401.205,400.5118,400.9771,84697.0
2022-03-14 12:00:00,422.25,422.26,421.0,421.12,129982.0,400.9581,400.9676,399.7711,399.8851,129982.0
2022-03-14 12:10:00,421.15,421.61,420.65,421.55,132495.0,399.9135,400.3503,399.4388,400.2934,132495.0
2022-03-14 12:20:00,421.5,421.67,421.05,421.62,124248.0,400.2459,400.4073,399.8186,400.3598,124248.0
2022-03-14 12:30:00,421.54,421.93,421.01,421.49,133983.0,400.2839,400.6542,399.7806,400.2364,133983.0
2022-03-14 12:40:00,421.46,421.95,420.5,420.73,183115.0,400.2079,400.6732,399.2963,399.5147,183115.0
2022-03-14 12:50:00,420.73,420.9,419.67,419.69,111893.0,399.5147,399.6761,398.5082,398.5272,111893.0
2022-03-14 13:00:00,419.7,419.85,419.2,419.22,82570.0,398.5367,398.6791,398.0619,398.0809,82570.0
2022-03-14 13:10:00,419.22,419.87,419.22,419.83,54948.0,398.0809,398.6981,398.0809,398.6601,54948.0
2022-03-14 13:20:00,419.77,419.92,419.1,419.24,60391.0,398.6031,398.7456,397.9669,398.0999,60391.0
2022-03-14 13:30:00,419.29,419.42,418.07,418.25,258907.0,398.1473,398.2708,396.9888,397.1598,258907.0
2022-03-14 13:40:00,418.31,418.82,417.9,418.06,113853.0,397.2167,397.701,396.8274,396.9794,113853.0
2022-03-14 13:50:00,418.23,419.28,418.16,418.49,130766.0,397.1408,398.1378,397.0743,397.3877,130766.0
2022-03-14 14:00:00,418.51,419.01,418.24,418.76,153386.0,397.4067,397.8814,397.1503,397.6441,153386.0
2022-03-14 14:10:00,418.77,418.94,418.08,418.17,80148.0,397.6536,397.815,396.9983,397.0838,80148.0
2022-03-14 14:20:00,418.19,418.38,417.62,417.68,81721.0,397.1028,397.2832,396.5615,396.6185,81721.0
2022-03-14 14:30:00,417.7,418.89,417.6,418.56,90010.0,396.6375,397.7675,396.5425,397.4541,90010.0
2022-03-14 14:40:00,418.6,418.68,417.93,418.01,90944.0,397.4921,397.5681,396.8559,396.9319,90944.0
2022-03-14 14:50:00,418.05,419.09,417.8,418.91,104095.0,396.9699,397.9574,396.7325,397.7865,104095.0
2022-03-14 15:00:00,418.9,419.74,418.45,418.61,138243.0,397.777,398.5746,397.3497,397.5016,138243.0
2022-03-14 15:10:00,418.65,420.0,418.55,419.16,233595.0,397.5396,398.8215,397.4446,398.0239,233595.0
2022-03-14 15:20:00,419.16,419.71,418.85,418.97,111590.0,398.0239,398.5462,397.7295,397.8435,111590.0
2022-03-14 15:30:00,418.99,418.99,417.81,418.51,119784.0,397.8625,397.8625,396.742,397.4067,119784.0
2022-03-14 15:40:00,418.37,419.5,418.19,418.79,420203.0,397.2737,398.3467,397.1028,397.6725,420203.0
2022-03-14 15:50:00,418.8,419.14,417.99,418.83,398999.0,397.682,398.0049,396.9129,397.7105,398999.0
2022-03-15 09:30:00,421.59,423.13,421.47,421.91,482234.0,400.3314,401.7937,400.2174,400.6352,482234.0
2022-03-15 09:40:00,421.95,422.41,420.24,420.94,196140.0,400.6732,401.11,399.0494,399.7141,196140.0
2022-03-15 09:50:00,420.92,422.37,420.71,422.18,144579.0,399.6951,401.072,399.4957,400.8916,144579.0
2022-03-15 10:00:00,422.15,422.86,421.51,421.86,129676.0,400.8631,401.5373,400.2554,400.5877,129676.0
2022-03-15 10:10:00,421.9,422.12,420.95,422.08,168816.0,400.6257,400.8346,399.7236,400.7966,168816.0
2022-03-15 10:20:00,422.19,423.6,422.02,423.55,166039.0,400.9011,402.24,400.7397,402.1925,166039.0
2022-03-15 10:30:00,423.57,424.42,423.46,424.05,220234.0,402.2115,403.0186,402.1071,402.6673,220234.0
2022-03-15 10:40:00,424.06,424.61,423.75,424.31,175363.0,402.6768,403.1991,402.3824,402.9142,175363.0
2022-03-15 10:50:00,424.33,424.37,423.3,423.58,125215.0,402.9332,402.9712,401.9551,402.221,125215.0
2022-03-15 11:00:00,423.58,424.26,423.53,424.14,128027.0,402.221,402.8667,402.1735,402.7528,128027.0
2022-03-15 11:10:00,424.16,424.32,423.65,424.2,104680.0,402.7718,402.9237,402.2875,402.8097,104680.0
2022-03-15 11:20:00,424.26,425.02,423.58,425.01,84584.0,402.8667,403.5884,402.221,403.5789,84584.0
2022-03-15 11:30:00,424.98,425.66,424.85,425.48,98683.0,403.5504,404.1961,403.427,404.0252,98683.0
2022-03-15 11:40:00,425.52,425.91,425.14,425.88,115937.0,404.0632,404.4335,403.7023,404.405,115937.0
2022-03-15 11:50:00,425.92,426.09,423.67,424.35,256759.0,404.443,404.6044,402.3065,402.9522,256759.0
2022-03-15 12:00:00,424.34,425.2,423.39,424.91,278645.0,402.9427,403.7593,402.0406,403.4839,278645.0
2022-03-15 12:10:00,424.95,425.36,424.63,425.24,99103.0,403.5219,403.9113,403.2181,403.7973,99103.0
2022-03-15 12:20:00,425.2,426.13,424.96,425.91,104234.0,403.7593,404.6424,403.5314,404.4335,104234.0
2022-03-15 12:30:00,425.89,426.23,425.7,426.12,91523.0,404.4145,404.7374,404.2341,404.6329,91523.0
2022-03-15 12:40:00,426.16,426.2,425.03,425.15,118068.0,404.6709,404.7089,403.5979,403.7118,118068.0
2022-03-15 12:50:00,425.09,425.45,424.36,425.41,83422.0,403.6549,403.9967,402.9617,403.9587,83422.0
2022-03-15 13:00:00,425.46,425.96,425.03,425.16,72933.0,404.0062,404.481,403.5979,403.7213,72933.0
2022-03-15 13:10:00,425.09,425.09,424.2,424.33,80865.0,403.6549,403.6549,402.8097,402.9332,80865.0
2022-03-15 13:20:00,424.33,425.17,423.9,423.96,145310.0,402.9332,403.7308,402.5249,402.5818,145310.0
2022-03-15 13:30:00,423.95,424.52,423.67,424.12,65749.0,402.5723,403.1136,402.3065,402.7338,65749.0
2022-03-15 13:40:00,424.15,424.77,423.88,424.33,73896.0,402.7623,403.351,402.5059,402.9332,73896.0
2022-03-15 13:50:00,424.36,425.19,424.33,425.02,247217.0,402.9617,403.7498,402.9332,403.5884,247217.0
2022-03-15 14:00:00,425.01,425.22,423.96,424.78,111453.0,403.5789,403.7783,402.5818,403.3605,111453.0
2022-03-15 14:10:00,424.78,424.84,423.23,423.49,111182.0,403.3605,403.4175,401.8887,402.1355,111182.0
2022-03-15 14:20:00,423.5,424.12,423.2,423.88,111951.0,402.145,402.7338,401.8602,402.5059,111951.0
2022-03-15 14:30:00,423.86,424.73,423.47,424.45,75382.0,402.4869,403.313,402.1166,403.0471,75382.0
2022-03-15 14:40:00,424.49,425.73,424.42,425.72,100169.0,403.0851,404.2626,403.0186,404.2531,100169.0
2022-03-15 14:50:00,425.77,426.57,425.77,426.48,89653.0,404.3006,405.0602,404.3006,404.9748,89653.0
2022-03-15 15:00:00,426.44,426.77,426.2,426.47,105164.0,404.9368,405.2502,404.7089,404.9653,105164.0
2022-03-15 15:10:00,426.5,427.5,426.37,427.42,124898.0,404.9938,405.9433,404.8703,405.8674,124898.0
2022-03-15 15:20:00,427.48,427.89,427.2,427.61,160342.0,405.9243,406.3137,405.6585,406.0478,160342.0
2022-03-15 15:30:00,427.63,428.37,427.46,427.84,254828.0,406.0668,406.7695,405.9054,406.2662,254828.0
2022-03-15 15:40:00,427.85,428.05,427.19,427.98,317214.0,406.2757,406.4656,405.649,406.3991,317214.0
2022-03-15 15:50:00,427.86,428.68,427.28,428.04,612987.0,406.2852,407.0638,405.7344,406.4561,612987.0
2022-03-16 09:30:00,431.93,433.79,431.7,433.75,245361.0,410.15,411.9162,409.9316,411.8782,245361.0
2022-03-16 09:40:00,433.74,434.57,433.67,434.2,109865.0,411.8687,412.6568,411.8022,412.3055,109865.0
2022-03-16 09:50:00,434.25,434.42,433.54,433.81,103193.0,412.353,412.5144,411.6788,411.9352,103193.0
2022-03-16 10:00:00,433.83,434.15,432.67,432.69,211603.0,411.9542,412.258,410.8526,410.8716,211603.0
2022-03-16 10:10:00,432.66,436.44,432.63,435.7,314983.0,410.8431,414.4325,410.8147,413.7299,314983.0
2022-03-16 10:20:00,435.69,436.08,435.3,435.34,184010.0,413.7204,414.0907,413.35,413.388,184010.0
2022-03-16 10:30:00,435.37,436.18,434.96,435.62,139973.0,413.4165,414.1857,413.0272,413.6539,139973.0
2022-03-16 10:40:00,435.72,435.89,434.02,434.68,223263.0,413.7488,413.9103,412.1346,412.7613,223263.0
2022-03-16 10:50:00,434.72,435.21,434.17,435.2,116144.0,412.7993,413.2646,412.277,413.2551,116144.0
2022-03-16 11:00:00,435.23,435.39,434.08,434.78,128227.0,413.2836,413.4355,412.1915,412.8562,128227.0
2022-03-16 11:10:00,434.92,435.08,434.35,434.73,71126.0,412.9892,413.1411,412.4479,412.8088,71126.0
2022-03-16 11:20:00,434.8,434.96,434.39,434.75,74750.0,412.8752,413.0272,412.4859,412.8278,74750.0
2022-03-16 11:30:00,434.81,435.06,434.2,434.58,79547.0,412.8847,413.1221,412.3055,412.6663,79547.0
2022-03-16 11:40:00,434.54,434.66,434.12,434.66,57900.0,412.6283,412.7423,412.2295,412.7423,57900.0
2022-03-16 11:50:00,434.68,435.06,434.56,434.88,54344.0,412.7613,413.1221,412.6473,412.9512,54344.0
2022-03-16 12:00:00,434.95,435.5,434.72,435.03,160401.0,413.0177,413.5399,412.7993,413.0936,160401.0
2022-03-16 12:10:00,434.97,435.19,434.84,435.07,59255.0,413.0367,413.2456,412.9132,413.1316,59255.0
2022-03-16 12:20:00,435.04,435.21,434.43,434.88,51941.0,413.1031,413.2646,412.5239,412.9512,51941.0
2022-03-16 12:30:00,434.94,434.99,434.28,434.33,78701.0,413.0082,413.0557,412.3815,412.4289,78701.0
2022-03-16 12:40:00,434.33,434.89,433.09,433.28,148417.0,412.4289,412.9607,411.2515,411.4319,148417.0
2022-03-16 12:50:00,433.29,433.63,433.05,433.55,86893.0,411.4414,411.7642,411.2135,411.6883,86893.0
2022-03-16 13:00:00,433.56,433.79,432.27,432.3,97752.0,411.6978,411.9162,410.4728,410.5013,97752.0
2022-03-16 13:10:00,432.28,432.5,431.9,432.37,94650.0,410.4823,410.6912,410.1215,410.5678,94650.0
2022-03-16 13:20:00,432.43,432.81,432.02,432.52,114472.0,410.6247,410.9856,410.2354,410.7102,114472.0
2022-03-16 13:30:00,432.53,433.28,432.53,432.89,95382.0,410.7197,411.4319,410.7197,411.0616,95382.0
2022-03-16 13:40:00,432.89,432.97,432.39,432.91,108631.0,411.0616,411.1375,410.5868,411.0805,108631.0
2022-03-16 13:50:00,432.86,433.42,432.57,433.21,80250.0,411.0331,411.5648,410.7577,411.3654,80250.0
2022-03-16 14:00:00,432.92,433.11,429.36,429.36,217025.0,411.09,411.2705,407.7096,407.7096,217025.0
2022-03-16 14:10:00,429.41,430.21,428.33,430.21,186700.0,407.757,408.5167,406.7315,408.5167,186700.0
2022-03-16 14:20:00,430.23,430.32,428.17,428.29,121329.0,408.5357,408.6211,406.5796,406.6935,121329.0
2022-03-16 14:30:00,428.1,429.61,426.67,429.54,248784.0,406.5131,407.9469,405.1552,407.8805,248784.0
2022-03-16 14:40:00,429.5,431.99,429.32,431.16,292802.0,407.8425,410.2069,407.6716,409.4188,292802.0
2022-03-16 14:50:00,431.31,433.31,430.62,431.79,329266.0,409.5612,411.4604,408.906,410.017,329266.0
2022-03-16 15:00:00,431.8,433.45,431.26,432.0,288903.0,410.0265,411.5933,409.5137,410.2164,288903.0
2022-03-16 15:10:00,432.04,434.05,431.83,434.02,260050.0,410.2544,412.1631,410.055,412.1346,260050.0
2022-03-16 15:20:00,434.05,435.18,433.88,434.89,198499.0,412.1631,413.2361,412.0016,412.9607,198499.0
2022-03-16 15:30:00,434.91,434.96,433.8,434.64,134366.0,412.9797,413.0272,411.9257,412.7233,134366.0
2022-03-16 15:40:00,434.59,435.78,434.16,435.74,167559.0,412.6758,413.8058,412.2675,413.7678,167559.0
2022-03-16 15:50:00,435.76,437.59,435.48,437.52,220433.0,413.7868,415.5246,413.521,415.4581,220433.0
2022-03-17 09:30:00,435.47,436.33,435.14,436.31,186424.0,413.5115,414.3281,413.1981,414.3091,186424.0
2022-03-17 09:40:00,436.32,437.55,435.88,436.61,116483.0,414.3186,415.4866,413.9008,414.594,116483.0
2022-03-17 09:50:00,436.55,438.14,436.55,438.12,143357.0,414.537,416.0468,414.537,416.0278,143357.0
2022-03-17 10:00:00,438.12,438.8,437.86,438.69,154111.0,416.0278,416.6735,415.7809,416.5691,154111.0
2022-03-17 10:10:00,438.64,438.91,437.89,437.94,188817.0,416.5216,416.778,415.8094,415.8569,188817.0
2022-03-17 10:20:00,437.96,438.62,437.91,438.3,107201.0,415.8759,416.5026,415.8284,416.1988,107201.0
2022-03-17 10:30:00,438.32,438.45,437.25,437.78,82670.0,416.2177,416.3412,415.2017,415.705,82670.0
2022-03-17 10:40:00,437.87,437.89,436.08,436.75,150123.0,415.7904,415.8094,414.0907,414.7269,150123.0
2022-03-17 10:50:00,436.77,436.85,435.9,436.67,108229.0,414.7459,414.8219,413.9198,414.6509,108229.0
2022-03-17 11:00:00,436.65,437.37,436.2,437.22,84463.0,414.632,415.3156,414.2046,415.1732,84463.0
2022-03-17 11:10:00,437.15,437.31,436.51,437.21,72294.0,415.1067,415.2587,414.499,415.1637,72294.0
2022-03-17 11:20:00,437.11,437.73,436.97,437.4,53139.0,415.0688,415.6575,414.9358,415.3441,53139.0
2022-03-17 11:30:00,437.43,438.08,437.12,438.06,105081.0,415.3726,415.9898,415.0783,415.9709,105081.0
2022-03-17 11:40:00,438.14,438.34,437.15,437.16,109137.0,416.0468,416.2367,415.1067,415.1162,109137.0
2022-03-17 11:50:00,437.16,438.38,437.05,438.06,107499.0,415.1162,416.2747,415.0118,415.9709,107499.0
2022-03-17 12:00:00,438.06,438.56,437.67,438.44,65753.0,415.9709,416.4456,415.6005,416.3317,65753.0
2022-03-17 12:10:00,438.48,438.56,437.99,438.53,66199.0,416.3697,416.4456,415.9044,416.4172,66199.0
2022-03-17 12:20:00,438.53,439.56,438.52,439.46,95709.0,416.4172,417.3952,416.4077,417.3003,95709.0
2022-03-17 12:30:00,439.44,439.64,439.19,439.57,92691.0,417.2813,417.4712,417.0439,417.4047,92691.0
2022-03-17 12:40:00,439.54,439.58,439.11,439.29,57829.0,417.3762,417.4142,416.9679,417.1388,57829.0
2022-03-17 12:50:00,439.29,439.85,439.28,439.69,61870.0,417.1388,417.6706,417.1293,417.5187,61870.0
2022-03-17 13:00:00,439.69,439.8,439.2,439.44,58650.0,417.5187,417.6231,417.0534,417.2813,58650.0
2022-03-17 13:10:00,439.44,439.66,438.97,439.53,99749.0,417.2813,417.4902,416.835,417.3667,99749.0
2022-03-17 13:20:00,439.55,440.67,439.49,440.63,782439.0,417.3857,418.4492,417.3287,418.4113,782439.0
2022-03-17 13:30:00,440.66,440.76,440.49,440.67,57329.0,418.4397,418.5347,418.2783,418.4492,57329.0
2022-03-17 13:40:00,440.76,441.47,440.76,441.46,65439.0,418.5347,419.2089,418.5347,419.1994,65439.0
2022-03-17 13:50:00,441.44,441.8,441.36,441.39,57142.0,419.1804,419.5223,419.1045,419.1329,57142.0
2022-03-17 14:00:00,441.44,441.64,440.98,441.38,71158.0,419.1804,419.3703,418.7436,419.1234,71158.0
2022-03-17 14:10:00,441.39,441.45,440.75,440.95,68451.0,419.1329,419.1899,418.5252,418.7151,68451.0
2022-03-17 14:20:00,441.0,441.14,440.22,440.22,88656.0,418.7626,418.8955,418.0219,418.0219,88656.0
2022-03-17 14:30:00,440.26,441.03,440.26,440.73,59482.0,418.0599,418.7911,418.0599,418.5062,59482.0
2022-03-17 14:40:00,440.7,441.33,440.52,441.28,74466.0,418.4777,419.076,418.3068,419.0285,74466.0
2022-03-17 14:50:00,441.33,441.48,440.86,441.36,40490.0,419.076,419.2184,418.6297,419.1045,40490.0
2022-03-17 15:00:00,441.33,441.75,440.95,441.06,78178.0,419.076,419.4748,418.7151,418.8196,78178.0
2022-03-17 15:10:00,441.1,441.11,440.07,440.96,95478.0,418.8576,418.8671,417.8795,418.7246,95478.0
2022-03-17 15:20:00,440.99,441.2,440.44,441.05,65026.0,418.7531,418.9525,418.2308,418.8101,65026.0
2022-03-17 15:30:00,441.06,441.38,440.83,441.26,83986.0,418.8196,419.1234,418.6012,419.0095,83986.0
2022-03-17 15:40:00,441.26,442.54,441.26,442.36,109573.0,419.0095,420.225,419.0095,420.054,109573.0
2022-03-17 15:50:00,442.31,443.08,441.47,442.98,397809.0,420.0065,420.7377,419.2089,420.6428,397809.0
2022-03-18 09:30:00,441.33,442.26,440.56,441.33,253375.0,419.076,419.9591,418.3448,419.076,253375.0
2022-03-18 09:40:00,441.38,442.11,441.04,442.08,65600.0,419.1234,419.8166,418.8006,419.7881,65600.0
2022-03-18 09:50:00,442.08,442.47,441.58,442.33,56047.0,419.7881,420.1585,419.3134,420.0255,56047.0
2022-03-18 10:00:00,442.44,443.45,442.14,443.41,115235.0,420.13,421.0891,419.8451,421.0511,115235.0
2022-03-18 10:10:00,443.42,444.1,442.67,442.93,84454.0,421.0606,421.7063,420.3484,420.5953,84454.0
2022-03-18 10:20:00,442.88,443.32,442.58,443.07,63977.0,420.5478,420.9656,420.2629,420.7282,63977.0
2022-03-18 10:30:00,443.08,443.51,442.0,442.17,103924.0,420.7377,421.146,419.7122,419.8736,103924.0
2022-03-18 10:40:00,442.14,442.84,441.9,442.14,94942.0,419.8451,420.5098,419.6172,419.8451,94942.0
2022-03-18 10:50:00,442.16,442.94,441.78,442.74,52976.0,419.8641,420.6048,419.5033,420.4149,52976.0
2022-03-18 11:00:00,442.83,443.71,442.73,443.58,47963.0,420.5003,421.336,420.4054,421.2125,47963.0
2022-03-18 11:10:00,443.58,443.91,443.0,443.55,59404.0,421.2125,421.5259,420.6618,421.184,59404.0
2022-03-18 11:20:00,443.59,443.59,442.65,443.07,58467.0,421.222,421.222,420.3294,420.7282,58467.0
2022-03-18 11:30:00,443.13,444.28,443.13,443.7,141182.0,420.7852,421.8772,420.7852,421.3265,141182.0
2022-03-18 11:40:00,443.57,443.58,443.11,443.17,41154.0,421.203,421.2125,420.7662,420.8232,41154.0
2022-03-18 11:50:00,443.25,443.55,442.44,443.3,91287.0,420.8991,421.184,420.13,420.9466,91287.0
2022-03-18 12:00:00,443.31,443.58,442.87,443.36,51777.0,420.9561,421.2125,420.5383,421.0036,51777.0
2022-03-18 12:10:00,443.38,444.1,443.32,443.8,57124.0,421.0226,421.7063,420.9656,421.4214,57124.0
2022-03-18 12:20:00,443.75,444.34,443.57,444.32,69222.0,421.3739,421.9342,421.203,421.9152,69222.0
2022-03-18 12:30:00,444.33,444.82,444.21,444.78,63813.0,421.9247,422.39,421.8107,422.352,63813.0
2022-03-18 12:40:00,444.79,445.03,444.42,444.52,55980.0,422.3615,422.5894,422.0102,422.1051,55980.0
2022-03-18 12:50:00,444.54,445.02,444.54,444.77,50291.0,422.1241,422.5799,422.1241,422.3425,50291.0
2022-03-18 13:00:00,444.78,445.36,444.57,445.13,87325.0,422.352,422.9028,422.1526,422.6843,87325.0
2022-03-18 13:10:00,445.1,445.27,444.93,444.93,53494.0,422.6559,422.8173,422.4944,422.4944,53494.0
2022-03-18 13:20:00,444.96,445.66,444.92,445.62,59947.0,422.5229,423.1876,422.4849,423.1496,59947.0
2022-03-18 13:30:00,445.65,445.69,445.4,445.48,50694.0,423.1781,423.2161,422.9407,423.0167,50694.0
2022-03-18 13:40:00,445.43,445.54,445.23,445.5,59260.0,422.9692,423.0737,422.7793,423.0357,59260.0
2022-03-18 13:50:00,445.52,445.84,445.18,445.36,77835.0,423.0547,423.3585,422.7318,422.9028,77835.0
2022-03-18 14:00:00,445.4,445.54,444.89,444.95,57466.0,422.9407,423.0737,422.4565,422.5134,57466.0
2022-03-18 14:10:00,444.91,445.78,444.85,445.58,44299.0,422.4754,423.3016,422.4185,423.1117,44299.0
2022-03-18 14:20:00,445.56,445.65,445.27,445.5,77568.0,423.0927,423.1781,422.8173,423.0357,77568.0
2022-03-18 14:30:00,445.53,446.01,445.1,445.88,127448.0,423.0642,423.52,422.6559,423.3965,127448.0
2022-03-18 14:40:00,445.86,446.04,445.25,445.66,75208.0,423.3775,423.5485,422.7983,423.1876,75208.0
2022-03-18 14:50:00,445.66,445.91,445.64,445.89,44484.0,423.1876,423.425,423.1686,423.406,44484.0
2022-03-18 15:00:00,445.88,446.59,445.73,446.59,80397.0,423.3965,424.0707,423.2541,424.0707,80397.0
2022-03-18 15:10:00,446.6,447.09,446.49,447.06,56520.0,424.0802,424.5455,423.9758,424.517,56520.0
2022-03-18 15:20:00,447.07,447.6,446.94,447.41,84230.0,424.5265,425.0298,424.4031,424.8494,84230.0
2022-03-18 15:30:00,447.43,448.24,447.09,447.14,120172.0,424.8684,425.6375,424.5455,424.593,120172.0
2022-03-18 15:40:00,447.16,448.06,447.06,447.79,123826.0,424.612,425.4666,424.517,425.2102,123826.0
2022-03-18 15:50:00,447.67,448.19,447.2,447.8,426409.0,425.0963,425.59,424.65,425.2197,426409.0
2022-03-21 09:30:00,447.72,449.75,447.72,449.64,134813.0,425.1437,427.0714,425.1437,426.9669,134813.0
2022-03-21 09:40:00,449.69,449.83,448.31,448.35,115308.0,427.0144,427.1474,425.704,425.742,115308.0
2022-03-21 09:50:00,448.3,448.7,447.19,447.31,101463.0,425.6945,426.0743,424.6405,424.7544,101463.0
2022-03-21 10:00:00,447.31,447.61,446.39,446.94,90069.0,424.7544,425.0393,423.8808,424.4031,90069.0
2022-03-21 10:10:00,446.99,447.18,446.51,446.9,146259.0,424.4506,424.631,423.9948,424.3651,146259.0
2022-03-21 10:20:00,446.81,446.85,446.07,446.28,100647.0,424.2796,424.3176,423.577,423.7764,100647.0
2022-03-21 10:30:00,446.38,446.95,446.16,446.95,48338.0,423.8713,424.4126,423.6624,424.4126,48338.0
2022-03-21 10:40:00,446.83,447.48,446.74,447.4,34811.0,424.2986,424.9159,424.2132,424.8399,34811.0
2022-03-21 10:50:00,447.5,448.44,447.42,448.25,41462.0,424.9348,425.8274,424.8589,425.647,41462.0
2022-03-21 11:00:00,448.26,448.68,447.71,447.72,64149.0,425.6565,426.0553,425.1343,425.1437,64149.0
2022-03-21 11:10:00,447.76,448.87,447.76,448.34,78755.0,425.1817,426.2358,425.1817,425.7325,78755.0
2022-03-21 11:20:00,448.34,449.11,448.07,448.84,85891.0,425.7325,426.4637,425.4761,426.2073,85891.0
2022-03-21 11:30:00,448.86,448.95,448.18,448.57,87097.0,426.2263,426.3117,425.5806,425.9509,87097.0
2022-03-21 11:40:00,448.6,448.94,448.03,448.19,76010.0,425.9794,426.3022,425.4381,425.59,76010.0
2022-03-21 11:50:00,448.23,449.14,448.17,448.82,56532.0,425.628,426.4921,425.5711,426.1883,56532.0
2022-03-21 12:00:00,448.72,448.9,448.04,448.7,34408.0,426.0933,426.2642,425.4476,426.0743,34408.0
2022-03-21 12:10:00,448.6,448.87,448.3,448.72,27927.0,425.9794,426.2358,425.6945,426.0933,27927.0
2022-03-21 12:20:00,448.65,449.19,448.65,448.82,62179.0,426.0269,426.5396,426.0269,426.1883,62179.0
2022-03-21 12:30:00,448.86,448.87,446.08,446.73,121351.0,426.2263,426.2358,423.5864,424.2037,121351.0
2022-03-21 12:40:00,446.74,447.63,446.63,447.52,71020.0,424.2132,425.0583,424.1087,424.9538,71020.0
2022-03-21 12:50:00,447.34,447.34,445.52,445.76,103907.0,424.7829,424.7829,423.0547,423.2826,103907.0
2022-03-21 13:00:00,445.73,445.82,445.02,445.59,119653.0,423.2541,423.3396,422.5799,423.1212,119653.0
2022-03-21 13:10:00,445.64,445.66,444.06,444.06,81851.0,423.1686,423.1876,421.6683,421.6683,81851.0
2022-03-21 13:20:00,444.14,445.09,444.02,444.65,68210.0,421.7443,422.6464,421.6303,422.2286,68210.0
2022-03-21 13:30:00,444.61,445.96,444.57,445.83,60419.0,422.1906,423.4725,422.1526,423.3491,60419.0
2022-03-21 13:40:00,445.72,445.78,444.81,445.51,69859.0,423.2446,423.3016,422.3805,423.0452,69859.0
2022-03-21 13:50:00,445.54,445.88,445.21,445.79,66804.0,423.0737,423.3965,422.7603,423.3111,66804.0
2022-03-21 14:00:00,445.91,446.2,445.12,445.83,76925.0,423.425,423.7004,422.6749,423.3491,76925.0
2022-03-21 14:10:00,445.61,445.72,445.07,445.55,114206.0,423.1401,423.2446,422.6274,423.0832,114206.0
2022-03-21 14:20:00,445.59,446.98,445.58,446.89,105351.0,423.1212,424.4411,423.1117,424.3556,105351.0
2022-03-21 14:30:00,446.89,446.97,446.37,446.66,93412.0,424.3556,424.4316,423.8618,424.1372,93412.0
2022-03-21 14:40:00,446.6,447.33,446.26,446.51,76569.0,424.0802,424.7734,423.7574,423.9948,76569.0
2022-03-21 14:50:00,446.51,446.77,445.15,445.21,84883.0,423.9948,424.2417,422.7033,422.7603,84883.0
2022-03-21 15:00:00,445.16,445.63,445.03,445.53,61697.0,422.7128,423.1591,422.5894,423.0642,61697.0
2022-03-21 15:10:00,445.47,446.7,445.47,445.9,56929.0,423.0072,424.1752,423.0072,423.4155,56929.0
2022-03-21 15:20:00,445.85,446.87,445.76,446.7,48675.0,423.368,424.3366,423.2826,424.1752,48675.0
2022-03-21 15:30:00,446.92,447.14,446.21,446.3,79336.0,424.3841,424.593,423.7099,423.7954,79336.0
2022-03-21 15:40:00,446.25,446.61,445.43,445.43,122901.0,423.7479,424.0897,422.9692,422.9692,122901.0
2022-03-21 15:50:00,445.48,447.82,445.46,447.78,646235.0,423.0167,425.2387,422.9977,425.2007,646235.0
2022-03-22 09:30:00,449.22,450.78,449.22,450.72,245172.0,426.5681,428.0494,426.5681,427.9925,245172.0
2022-03-22 09:40:00,450.72,450.87,449.99,450.67,80631.0,427.9925,428.1349,427.2993,427.945,80631.0
2022-03-22 09:50:00,450.67,450.8,450.01,450.62,74634.0,427.945,428.0684,427.3183,427.8975,74634.0
2022-03-22 10:00:00,450.62,451.53,450.62,451.46,82442.0,427.8975,428.7616,427.8975,428.6952,82442.0
2022-03-22 10:10:00,451.53,451.68,451.08,451.66,289470.0,428.7616,428.9041,428.3343,428.8851,289470.0
2022-03-22 10:20:00,451.69,452.15,451.56,451.97,85285.0,428.9136,429.3504,428.7901,429.1794,85285.0
2022-03-22 10:30:00,451.99,452.69,451.99,452.35,90531.0,429.1984,429.8631,429.1984,429.5403,90531.0
2022-03-22 10:40:00,452.33,452.76,452.2,452.59,100652.0,429.5213,429.9296,429.3978,429.7682,100652.0
2022-03-22 10:50:00,452.56,452.61,452.08,452.21,44681.0,429.7397,429.7872,429.2839,429.4073,44681.0
2022-03-22 11:00:00,452.39,452.4,451.64,452.39,52458.0,429.5783,429.5878,428.8661,429.5783,52458.0
2022-03-22 11:10:00,452.36,452.86,452.23,452.84,41029.0,429.5498,430.0246,429.4263,430.0056,41029.0
2022-03-22 11:20:00,452.83,453.09,452.59,452.82,48310.0,429.9961,430.243,429.7682,429.9866,48310.0
2022-03-22 11:30:00,452.8,452.8,452.12,452.55,53833.0,429.9676,429.9676,429.3219,429.7302,53833.0
2022-03-22 11:40:00,452.56,452.64,451.91,452.41,79189.0,429.7397,429.8157,429.1225,429.5973,79189.0
2022-03-22 11:50:00,452.44,452.48,452.08,452.09,125666.0,429.6257,429.6637,429.2839,429.2934,125666.0
2022-03-22 12:00:00,452.1,452.55,451.83,452.3,134511.0,429.3029,429.7302,429.0465,429.4928,134511.0
2022-03-22 12:10:00,452.29,452.43,451.83,452.06,45455.0,429.4833,429.6162,429.0465,429.2649,45455.0
2022-03-22 12:20:00,452.0,452.01,451.33,451.52,65689.0,429.2079,429.2174,428.5717,428.7521,65689.0
2022-03-22 12:30:00,451.43,451.88,451.17,451.72,70602.0,428.6667,429.094,428.4198,428.942,70602.0
2022-03-22 12:40:00,451.74,451.96,451.35,451.84,27751.0,428.961,429.1699,428.5907,429.056,27751.0
2022-03-22 12:50:00,451.93,452.49,451.93,452.41,44339.0,429.1415,429.6732,429.1415,429.5973,44339.0
2022-03-22 13:00:00,452.4,452.88,452.21,452.6,39208.0,429.5878,430.0436,429.4073,429.7777,39208.0
2022-03-22 13:10:00,452.58,452.95,452.42,452.52,46825.0,429.7587,430.11,429.6068,429.7017,46825.0
2022-03-22 13:20:00,452.5,452.52,451.96,452.38,64062.0,429.6827,429.7017,429.1699,429.5688,64062.0
2022-03-22 13:30:00,452.45,452.81,452.45,452.72,50984.0,429.6352,429.9771,429.6352,429.8916,50984.0
2022-03-22 13:40:00,452.7,452.7,452.35,452.54,29212.0,429.8726,429.8726,429.5403,429.7207,29212.0
2022-03-22 13:50:00,452.53,452.96,452.53,452.91,34386.0,429.7112,430.1195,429.7112,430.072,34386.0
2022-03-22 14:00:00,453.0,453.0,452.28,452.49,39471.0,430.1575,430.1575,429.4738,429.6732,39471.0
2022-03-22 14:10:00,452.45,452.89,452.38,452.77,33775.0,429.6352,430.0531,429.5688,429.9391,33775.0
2022-03-22 14:20:00,452.76,452.76,451.52,451.99,56229.0,429.9296,429.9296,428.7521,429.1984,56229.0
2022-03-22 14:30:00,452.02,452.36,451.55,452.18,46510.0,429.2269,429.5498,428.7806,429.3789,46510.0
2022-03-22 14:40:00,452.12,452.27,451.83,451.99,40099.0,429.3219,429.4643,429.0465,429.1984,40099.0
2022-03-22 14:50:00,451.99,452.68,451.88,452.38,91955.0,429.1984,429.8536,429.094,429.5688,91955.0
2022-03-22 15:00:00,452.36,452.85,452.34,452.84,41615.0,429.5498,430.0151,429.5308,430.0056,41615.0
2022-03-22 15:10:00,452.77,453.26,452.43,452.81,86067.0,429.9391,430.4044,429.6162,429.9771,86067.0
2022-03-22 15:20:00,452.78,452.98,452.21,452.44,119085.0,429.9486,430.1385,429.4073,429.6257,119085.0
2022-03-22 15:30:00,452.45,453.08,452.31,452.92,119134.0,429.6352,430.2335,429.5023,430.0815,119134.0
2022-03-22 15:40:00,452.87,453.84,452.69,453.66,142235.0,430.0341,430.9551,429.8631,430.7842,142235.0
2022-03-22 15:50:00,453.64,453.96,452.27,453.01,431284.0,430.7652,431.0691,429.4643,430.167,431284.0
2022-03-23 09:30:00,450.36,450.68,449.63,449.63,141193.0,427.6506,427.9545,426.9574,426.9574,141193.0
2022-03-23 09:40:00,449.58,450.16,449.07,449.12,69357.0,426.91,427.4607,426.4257,426.4732,69357.0
2022-03-23 09:50:00,449.2,450.16,449.03,449.4,73943.0,426.5491,427.4607,426.3877,426.739,73943.0
2022-03-23 10:00:00,449.4,450.46,449.06,450.3,63491.0,426.739,427.7456,426.4162,427.5937,63491.0
2022-03-23 10:10:00,450.26,451.27,449.98,450.98,114831.0,427.5557,428.5147,427.2898,428.2394,114831.0
2022-03-23 10:20:00,450.95,451.25,450.55,450.93,63231.0,428.2109,428.4957,427.831,428.1919,63231.0
2022-03-23 10:30:00,451.0,451.34,450.8,451.0,61622.0,428.2584,428.5812,428.0684,428.2584,61622.0
2022-03-23 10:40:00,451.02,451.21,450.03,450.33,59437.0,428.2773,428.4578,427.3373,427.6221,59437.0
2022-03-23 10:50:00,450.4,450.77,450.07,450.56,34731.0,427.6886,428.04,427.3753,427.8405,34731.0
2022-03-23 11:00:00,450.6,451.22,450.59,450.69,75900.0,427.8785,428.4673,427.869,427.964,75900.0
2022-03-23 11:10:00,450.59,451.2,450.54,451.02,68511.0,427.869,428.4483,427.8216,428.2773,68511.0
2022-03-23 11:20:00,451.0,451.56,450.99,451.41,42287.0,428.2584,428.7901,428.2489,428.6477,42287.0
2022-03-23 11:30:00,451.46,451.46,450.95,451.25,30422.0,428.6952,428.6952,428.2109,428.4957,30422.0
2022-03-23 11:40:00,451.27,451.29,450.74,450.88,74346.0,428.5147,428.5337,428.0115,428.1444,74346.0
2022-03-23 11:50:00,450.89,451.25,450.89,451.17,34364.0,428.1539,428.4957,428.1539,428.4198,34364.0
2022-03-23 12:00:00,451.17,451.87,450.49,450.65,92444.0,428.4198,429.0845,427.7741,427.926,92444.0
2022-03-23 12:10:00,450.6,450.82,449.76,450.78,37633.0,427.8785,428.0874,427.0809,428.0494,37633.0
2022-03-23 12:20:00,450.74,450.87,450.53,450.72,36806.0,428.0115,428.1349,427.8121,427.9925,36806.0
2022-03-23 12:30:00,450.7,451.0,450.26,450.48,49309.0,427.9735,428.2584,427.5557,427.7646,49309.0
2022-03-23 12:40:00,450.47,450.57,449.54,449.9,58365.0,427.7551,427.85,426.872,427.2138,58365.0
2022-03-23 12:50:00,449.8,450.26,449.76,450.2,123108.0,427.1189,427.5557,427.0809,427.4987,123108.0
2022-03-23 13:00:00,450.18,450.29,449.65,450.07,36496.0,427.4797,427.5842,426.9764,427.3753,36496.0
2022-03-23 13:10:00,450.1,450.14,449.41,449.45,32051.0,427.4037,427.4417,426.7485,426.7865,32051.0
2022-03-23 13:20:00,449.5,449.55,448.28,448.44,104655.0,426.834,426.8815,425.6755,425.8274,104655.0
2022-03-23 13:30:00,448.41,448.94,448.2,448.8,53095.0,425.799,426.3022,425.5995,426.1693,53095.0
2022-03-23 13:40:00,448.75,448.77,448.15,448.44,53113.0,426.1218,426.1408,425.5521,425.8274,53113.0
2022-03-23 13:50:00,448.43,449.21,448.25,449.16,53111.0,425.8179,426.5586,425.647,426.5111,53111.0
2022-03-23 14:00:00,449.12,449.23,448.37,448.46,99930.0,426.4732,426.5776,425.761,425.8464,99930.0
2022-03-23 14:10:00,448.42,448.81,448.1,448.75,59850.0,425.8085,426.1788,425.5046,426.1218,59850.0
2022-03-23 14:20:00,448.78,449.29,448.53,449.29,53022.0,426.1503,426.6346,425.9129,426.6346,53022.0
2022-03-23 14:30:00,449.27,449.38,448.54,449.18,55731.0,426.6156,426.72,425.9224,426.5301,55731.0
2022-03-23 14:40:00,449.22,449.69,448.97,449.63,53186.0,426.5681,427.0144,426.3307,426.9574,53186.0
2022-03-23 14:50:00,449.59,449.65,448.66,448.66,63682.0,426.9195,426.9764,426.0363,426.0363,63682.0
2022-03-23 15:00:00,448.69,449.34,448.5,448.64,67650.0,426.0648,426.6821,425.8844,426.0174,67650.0
2022-03-23 15:10:00,448.54,448.78,448.39,448.4,89691.0,425.9224,426.1503,425.78,425.7895,89691.0
2022-03-23 15:20:00,448.45,449.17,448.33,449.12,64257.0,425.8369,426.5206,425.723,426.4732,64257.0
2022-03-23 15:30:00,449.06,449.25,448.49,448.51,52471.0,426.4162,426.5966,425.8749,425.8939,52471.0
2022-03-23 15:40:00,448.46,449.24,447.92,448.53,124719.0,425.8464,426.5871,425.3337,425.9129,124719.0
2022-03-23 15:50:00,448.51,448.51,447.14,447.2,281788.0,425.8939,425.8939,424.593,424.65,281788.0
2022-03-24 09:30:00,447.79,447.88,446.65,447.04,106913.0,426.6025,426.6882,425.5164,425.8879,106913.0
2022-03-24 09:40:00,447.06,448.0,446.98,447.5,53866.0,425.907,426.8025,425.8308,426.3262,53866.0
2022-03-24 09:50:00,447.44,448.22,447.23,447.51,40085.0,426.269,427.0121,426.0689,426.3357,40085.0
2022-03-24 10:00:00,447.47,448.81,447.47,448.62,59331.0,426.2976,427.5742,426.2976,427.3932,59331.0
2022-03-24 10:10:00,448.66,448.66,447.3,447.51,33614.0,427.4313,427.4313,426.1356,426.3357,33614.0
2022-03-24 10:20:00,447.72,447.8,447.2,447.35,98908.0,426.5358,426.612,426.0404,426.1833,98908.0
2022-03-24 10:30:00,447.38,448.6,447.14,448.04,39081.0,426.2119,427.3741,425.9832,426.8406,39081.0
2022-03-24 10:40:00,448.14,448.81,447.81,448.6,51141.0,426.9359,427.5742,426.6215,427.3741,51141.0
2022-03-24 10:50:00,448.61,448.71,448.05,448.25,32998.0,427.3837,427.4789,426.8502,427.0407,32998.0
2022-03-24 11:00:00,448.29,449.66,448.16,448.78,98002.0,427.0788,428.384,426.9549,427.5456,98002.0
2022-03-24 11:10:00,448.69,449.46,448.66,449.44,118872.0,427.4599,428.1934,427.4313,428.1744,118872.0
2022-03-24 11:20:00,449.44,450.2,449.1,450.15,63626.0,428.1744,428.8984,427.8505,428.8508,63626.0
2022-03-24 11:30:00,450.25,450.37,450.0,450.31,42202.0,428.9461,429.0604,428.7079,429.0032,42202.0
2022-03-24 11:40:00,450.29,450.87,450.29,450.48,57310.0,428.9842,429.5367,428.9842,429.1652,57310.0
2022-03-24 11:50:00,450.43,450.54,450.17,450.35,27170.0,429.1175,429.2223,428.8698,429.0413,27170.0
2022-03-24 12:00:00,450.33,450.49,449.6,449.68,39466.0,429.0223,429.1747,428.3268,428.403,39466.0
2022-03-24 12:10:00,449.67,449.81,449.5,449.71,29375.0,428.3935,428.5269,428.2315,428.4316,29375.0
2022-03-24 12:20:00,449.7,449.88,448.95,449.16,28858.0,428.4221,428.5936,427.7076,427.9076,28858.0
2022-03-24 12:30:00,449.11,449.51,448.72,449.46,42673.0,427.86,428.2411,427.4884,428.1934,42673.0
2022-03-24 12:40:00,449.42,449.55,449.18,449.26,29829.0,428.1553,428.2792,427.9267,428.0029,29829.0
2022-03-24 12:50:00,449.33,449.74,449.28,449.67,41630.0,428.0696,428.4602,428.022,428.3935,41630.0
2022-03-24 13:00:00,449.7,450.2,449.34,449.45,49883.0,428.4221,428.8984,428.0791,428.1839,49883.0
2022-03-24 13:10:00,449.48,450.06,449.43,450.04,78803.0,428.2125,428.765,428.1649,428.746,78803.0
2022-03-24 13:20:00,450.03,450.34,449.74,450.1,115972.0,428.7365,429.0318,428.4602,428.8032,115972.0
2022-03-24 13:30:00,450.14,450.21,449.75,450.06,66705.0,428.8413,428.9079,428.4697,428.765,66705.0
2022-03-24 13:40:00,450.06,450.47,449.97,450.35,52808.0,428.765,429.1556,428.6793,429.0413,52808.0
2022-03-24 13:50:00,450.33,450.43,450.1,450.19,44157.0,429.0223,429.1175,428.8032,428.8889,44157.0
2022-03-24 14:00:00,450.17,450.78,450.09,450.19,60234.0,428.8698,429.451,428.7936,428.8889,60234.0
2022-03-24 14:10:00,450.25,450.42,449.83,450.17,43668.0,428.9461,429.108,428.5459,428.8698,43668.0
2022-03-24 14:20:00,450.14,450.2,449.77,450.1,37714.0,428.8413,428.8984,428.4888,428.8032,37714.0
2022-03-24 14:30:00,450.06,450.2,449.64,449.98,45832.0,428.765,428.8984,428.3649,428.6888,45832.0
2022-03-24 14:40:00,450.01,450.03,449.39,449.57,44325.0,428.7174,428.7365,428.1267,428.2982,44325.0
2022-03-24 14:50:00,449.57,450.23,449.57,450.14,54827.0,428.2982,428.927,428.2982,428.8413,54827.0
2022-03-24 15:00:00,450.1,450.72,449.67,450.65,60487.0,428.8032,429.3938,428.3935,429.3271,60487.0
2022-03-24 15:10:00,450.6,450.97,450.58,450.96,92460.0,429.2795,429.632,429.2604,429.6225,92460.0
2022-03-24 15:20:00,450.97,451.77,450.92,451.51,109444.0,429.632,430.3941,429.5844,430.1464,109444.0
2022-03-24 15:30:00,451.56,451.69,451.01,451.05,88618.0,430.1941,430.3179,429.6701,429.7082,88618.0
2022-03-24 15:40:00,451.07,451.44,450.76,451.38,86127.0,429.7273,430.0798,429.4319,430.0226,86127.0
2022-03-24 15:50:00,451.61,452.38,451.51,452.35,148795.0,430.2417,430.9753,430.1464,430.9467,148795.0
2022-03-25 09:30:00,453.12,453.44,452.48,452.51,175671.0,431.6803,431.9851,431.0705,431.0991,175671.0
2022-03-25 09:40:00,452.53,453.51,452.25,453.29,49805.0,431.1182,432.0518,430.8514,431.8422,49805.0
2022-03-25 09:50:00,453.25,453.54,452.6,452.81,39891.0,431.8041,432.0804,431.1849,431.3849,39891.0
2022-03-25 10:00:00,452.84,453.13,452.43,453.13,50965.0,431.4135,431.6898,431.0229,431.6898,50965.0
2022-03-25 10:10:00,453.09,453.58,452.91,453.47,32502.0,431.6517,432.1185,431.4802,432.0137,32502.0
2022-03-25 10:20:00,453.47,454.39,453.44,453.81,60747.0,432.0137,432.8902,431.9851,432.3376,60747.0
2022-03-25 10:30:00,453.8,454.65,453.78,454.39,36366.0,432.3281,433.1379,432.309,432.8902,36366.0
2022-03-25 10:40:00,454.35,454.95,454.23,454.61,37548.0,432.8521,433.4237,432.7377,433.0998,37548.0
2022-03-25 10:50:00,454.64,454.71,454.05,454.24,46444.0,433.1283,433.195,432.5663,432.7473,46444.0
2022-03-25 11:00:00,454.28,454.42,452.52,452.54,54753.0,432.7854,432.9187,431.1086,431.1277,54753.0
2022-03-25 11:10:00,452.55,452.55,451.68,451.95,63494.0,431.1372,431.1372,430.3084,430.5656,63494.0
2022-03-25 11:20:00,451.95,451.95,450.36,450.96,56729.0,430.5656,430.5656,429.0509,429.6225,56729.0
2022-03-25 11:30:00,450.99,451.47,450.61,451.26,58918.0,429.651,430.1083,429.289,429.9083,58918.0
2022-03-25 11:40:00,451.23,451.97,451.2,451.4,53143.0,429.8797,430.5847,429.8511,430.0416,53143.0
2022-03-25 11:50:00,451.36,451.91,450.73,451.24,43376.0,430.0035,430.5275,429.4033,429.8892,43376.0
2022-03-25 12:00:00,451.17,451.98,450.9,451.76,38210.0,429.8225,430.5942,429.5653,430.3846,38210.0
2022-03-25 12:10:00,451.77,452.32,451.75,452.26,39714.0,430.3941,430.9181,430.3751,430.861,39714.0
2022-03-25 12:20:00,452.25,452.36,451.68,452.17,32765.0,430.8514,430.9562,430.3084,430.7752,32765.0
2022-03-25 12:30:00,452.23,452.23,451.22,451.38,37784.0,430.8324,430.8324,429.8702,430.0226,37784.0
2022-03-25 12:40:00,451.37,452.18,451.32,451.96,54232.0,430.0131,430.7847,429.9654,430.5751,54232.0
2022-03-25 12:50:00,451.92,452.41,451.41,451.93,30119.0,430.537,431.0039,430.0512,430.5466,30119.0
2022-03-25 13:00:00,452.0,452.15,451.57,451.99,23256.0,430.6133,430.7562,430.2036,430.6037,23256.0
2022-03-25 13:10:00,451.91,452.71,451.47,452.58,44363.0,430.5275,431.2897,430.1083,431.1658,44363.0
2022-03-25 13:20:00,452.63,452.68,451.6,451.9,50177.0,431.2134,431.2611,430.2322,430.518,50177.0
2022-03-25 13:30:00,451.91,452.47,451.91,452.4,28809.0,430.5275,431.061,430.5275,430.9943,28809.0
2022-03-25 13:40:00,452.4,452.68,452.04,452.58,48272.0,430.9943,431.2611,430.6514,431.1658,48272.0
2022-03-25 13:50:00,452.62,453.34,452.58,453.21,42363.0,431.2039,431.8899,431.1658,431.766,42363.0
2022-03-25 14:00:00,453.27,453.74,453.1,453.64,47910.0,431.8232,432.2709,431.6612,432.1757,47910.0
2022-03-25 14:10:00,453.74,453.75,453.31,453.31,16166.0,432.2709,432.2805,431.8613,431.8613,16166.0
2022-03-25 14:20:00,453.34,453.79,453.33,453.7,14363.0,431.8899,432.3186,431.8803,432.2328,14363.0
2022-03-25 14:30:00,453.67,454.0,453.59,453.72,28591.0,432.2042,432.5186,432.128,432.2519,28591.0
2022-03-25 14:40:00,453.7,453.9,453.51,453.73,26737.0,432.2328,432.4234,432.0518,432.2614,26737.0
2022-03-25 14:50:00,453.71,454.1,453.69,453.84,37568.0,432.2423,432.6139,432.2233,432.3662,37568.0
2022-03-25 15:00:00,453.81,453.89,452.65,452.84,52401.0,432.3376,432.4138,431.2325,431.4135,52401.0
2022-03-25 15:10:00,452.86,453.4,452.75,452.8,70311.0,431.4326,431.947,431.3278,431.3754,70311.0
2022-03-25 15:20:00,452.84,452.84,451.91,451.97,156789.0,431.4135,431.4135,430.5275,430.5847,156789.0
2022-03-25 15:30:00,451.98,452.58,451.67,452.14,117026.0,430.5942,431.1658,430.2989,430.7466,117026.0
2022-03-25 15:40:00,452.16,453.46,452.16,453.46,193210.0,430.7657,432.0042,430.7657,432.0042,193210.0
2022-03-25 15:50:00,453.44,454.74,453.26,454.61,645986.0,431.9851,433.2236,431.8136,433.0998,645986.0
2022-03-28 09:30:00,453.95,454.44,453.61,454.44,171218.0,432.471,432.9378,432.1471,432.9378,171218.0
2022-03-28 09:40:00,454.31,454.87,454.25,454.5,96989.0,432.814,433.3475,432.7568,432.995,96989.0
2022-03-28 09:50:00,454.48,455.53,454.48,455.5,63149.0,432.9759,433.9762,432.9759,433.9476,63149.0
2022-03-28 10:00:00,455.52,455.52,454.46,454.91,50884.0,433.9667,433.9667,432.9569,433.3856,50884.0
2022-03-28 10:10:00,454.95,455.0,454.3,454.59,89821.0,433.4237,433.4713,432.8044,433.0807,89821.0
2022-03-28 10:20:00,454.61,454.8,454.08,454.8,36921.0,433.0998,433.2808,432.5948,433.2808,36921.0
2022-03-28 10:30:00,454.85,455.04,453.95,454.26,47090.0,433.3284,433.5094,432.471,432.7663,47090.0
2022-03-28 10:40:00,454.31,455.22,454.16,454.98,27381.0,432.814,433.6809,432.6711,433.4523,27381.0
2022-03-28 10:50:00,454.94,455.28,454.86,455.18,43813.0,433.4141,433.7381,433.3379,433.6428,43813.0
2022-03-28 11:00:00,455.21,455.35,453.9,454.37,84761.0,433.6714,433.8047,432.4234,432.8711,84761.0
2022-03-28 11:10:00,454.38,454.8,454.26,454.65,30105.0,432.8806,433.2808,432.7663,433.1379,30105.0
2022-03-28 11:20:00,454.8,454.81,453.78,454.3,60110.0,433.2808,433.2903,432.309,432.8044,60110.0
2022-03-28 11:30:00,454.35,454.38,452.98,453.16,47593.0,432.8521,432.8806,431.5469,431.7184,47593.0
2022-03-28 11:40:00,453.2,453.49,452.38,452.38,47763.0,431.7565,432.0328,430.9753,430.9753,47763.0
2022-03-28 11:50:00,452.39,452.74,452.22,452.39,48256.0,430.9848,431.3182,430.8228,430.9848,48256.0
2022-03-28 12:00:00,452.34,453.09,452.25,452.66,36911.0,430.9372,431.6517,430.8514,431.242,36911.0
2022-03-28 12:10:00,452.7,452.72,452.0,452.19,73439.0,431.2801,431.2992,430.6133,430.7943,73439.0
2022-03-28 12:20:00,452.2,452.85,452.19,452.52,41353.0,430.8038,431.423,430.7943,431.1086,41353.0
2022-03-28 12:30:00,452.51,453.12,452.51,453.11,63674.0,431.0991,431.6803,431.0991,431.6707,63674.0
2022-03-28 12:40:00,453.09,453.38,452.95,453.18,43584.0,431.6517,431.928,431.5183,431.7374,43584.0
2022-03-28 12:50:00,453.18,453.67,453.18,453.59,69317.0,431.7374,432.2042,431.7374,432.128,69317.0
2022-03-28 13:00:00,453.61,453.81,453.38,453.42,61727.0,432.1471,432.3376,431.928,431.9661,61727.0
2022-03-28 13:10:00,453.37,453.77,453.37,453.73,36516.0,431.9184,432.2995,431.9184,432.2614,36516.0
2022-03-28 13:20:00,453.72,454.46,453.65,454.28,46459.0,432.2519,432.9569,432.1852,432.7854,46459.0
2022-03-28 13:30:00,454.27,454.45,454.15,454.31,42161.0,432.7758,432.9473,432.6615,432.814,42161.0
2022-03-28 13:40:00,454.42,454.45,454.19,454.35,36856.0,432.9187,432.9473,432.6996,432.8521,36856.0
2022-03-28 13:50:00,454.34,454.46,454.09,454.35,69769.0,432.8425,432.9569,432.6044,432.8521,69769.0
2022-03-28 14:00:00,454.32,454.66,454.14,454.56,66884.0,432.8235,433.1474,432.652,433.0521,66884.0
2022-03-28 14:10:00,454.57,454.82,454.26,454.27,58629.0,433.0617,433.2998,432.7663,432.7758,58629.0
2022-03-28 14:20:00,454.29,454.93,454.25,454.87,42949.0,432.7949,433.4046,432.7568,433.3475,42949.0
2022-03-28 14:30:00,454.81,454.96,454.7,454.82,48071.0,433.2903,433.4332,433.1855,433.2998,48071.0
2022-03-28 14:40:00,454.83,455.67,454.75,455.49,87612.0,433.3093,434.1096,433.2331,433.9381,87612.0
2022-03-28 14:50:00,455.49,456.38,455.49,456.37,78777.0,433.9381,434.786,433.9381,434.7765,78777.0
2022-03-28 15:00:00,456.36,456.41,455.86,456.05,130552.0,434.767,434.8146,434.2906,434.4716,130552.0
2022-03-28 15:10:00,456.02,456.32,455.94,455.99,69478.0,434.443,434.7288,434.3668,434.4145,69478.0
2022-03-28 15:20:00,456.03,456.54,456.0,456.46,62344.0,434.4526,434.9384,434.424,434.8622,62344.0
2022-03-28 15:30:00,456.43,456.84,456.37,456.46,62697.0,434.8336,435.2242,434.7765,434.8622,62697.0
2022-03-28 15:40:00,456.46,457.2,456.34,457.19,72939.0,434.8622,435.5672,434.7479,435.5577,72939.0
2022-03-28 15:50:00,457.16,457.85,456.29,457.84,276491.0,435.5291,436.1865,434.7003,436.1769,276491.0
2022-03-29 09:30:00,461.98,463.25,461.57,461.88,317102.0,440.121,441.331,439.7304,440.0258,317102.0
2022-03-29 09:40:00,461.93,462.18,461.05,461.07,251199.0,440.0734,440.3116,439.235,439.2541,251199.0
2022-03-29 09:50:00,461.06,461.39,460.65,461.27,91484.0,439.2446,439.559,438.854,439.4446,91484.0
2022-03-29 10:00:00,461.28,461.66,460.04,460.3,137409.0,439.4542,439.8162,438.2728,438.5205,137409.0
2022-03-29 10:10:00,460.29,460.55,459.19,459.63,110557.0,438.511,438.7587,437.4631,437.8822,110557.0
2022-03-29 10:20:00,459.54,460.68,459.38,460.67,94123.0,437.7965,438.8826,437.6441,438.873,94123.0
2022-03-29 10:30:00,460.7,460.96,459.84,460.16,95663.0,438.9016,439.1493,438.0823,438.3872,95663.0
2022-03-29 10:40:00,460.17,460.78,459.61,460.5,108785.0,438.3967,438.9778,437.8632,438.7111,108785.0
2022-03-29 10:50:00,460.59,461.4,460.59,461.18,59599.0,438.7968,439.5685,438.7968,439.3589,59599.0
2022-03-29 11:00:00,461.19,461.41,460.63,460.77,52628.0,439.3684,439.578,438.8349,438.9683,52628.0
2022-03-29 11:10:00,460.83,460.97,460.4,460.91,52694.0,439.0255,439.1588,438.6158,439.1017,52694.0
2022-03-29 11:20:00,460.92,461.49,460.21,461.28,112127.0,439.1112,439.6542,438.4348,439.4542,112127.0
2022-03-29 11:30:00,461.26,461.59,461.18,461.33,115653.0,439.4351,439.7495,439.3589,439.5018,115653.0
2022-03-29 11:40:00,461.31,461.89,461.08,461.86,47627.0,439.4827,440.0353,439.2636,440.0067,47627.0
2022-03-29 11:50:00,461.81,461.82,461.25,461.3,61425.0,439.9591,439.9686,439.4256,439.4732,61425.0
2022-03-29 12:00:00,461.38,461.4,460.72,460.8,63805.0,439.5494,439.5685,438.9207,438.9969,63805.0
2022-03-29 12:10:00,460.79,460.91,460.56,460.88,41483.0,438.9873,439.1017,438.7682,439.0731,41483.0
2022-03-29 12:20:00,460.86,460.88,460.13,460.34,35391.0,439.054,439.0731,438.3586,438.5586,35391.0
2022-03-29 12:30:00,460.31,460.34,459.5,459.85,78331.0,438.5301,438.5586,437.7584,438.0918,78331.0
2022-03-29 12:40:00,459.87,460.76,459.86,460.61,56048.0,438.1109,438.9588,438.1014,438.8159,56048.0
2022-03-29 12:50:00,460.66,460.69,459.99,460.29,35713.0,438.8635,438.8921,438.2252,438.511,35713.0
2022-03-29 13:00:00,460.3,460.3,459.62,459.64,46421.0,438.5205,438.5205,437.8727,437.8918,46421.0
2022-03-29 13:10:00,459.65,460.36,459.65,460.28,41465.0,437.9013,438.5777,437.9013,438.5015,41465.0
2022-03-29 13:20:00,460.23,460.35,459.68,460.12,54352.0,438.4538,438.5682,437.9299,438.349,54352.0
2022-03-29 13:30:00,460.16,460.61,459.97,460.58,87753.0,438.3872,438.8159,438.2061,438.7873,87753.0
2022-03-29 13:40:00,460.61,461.47,460.52,461.2,104697.0,438.8159,439.6352,438.7301,439.3779,104697.0
2022-03-29 13:50:00,461.19,461.52,460.99,461.51,60210.0,439.3684,439.6828,439.1779,439.6733,60210.0
2022-03-29 14:00:00,461.5,461.66,461.29,461.59,51240.0,439.6638,439.8162,439.4637,439.7495,51240.0
2022-03-29 14:10:00,461.61,461.82,461.21,461.25,55247.0,439.7685,439.9686,439.3875,439.4256,55247.0
2022-03-29 14:20:00,461.27,461.84,461.09,461.79,44586.0,439.4446,439.9877,439.2732,439.94,44586.0
2022-03-29 14:30:00,461.82,462.41,461.7,462.31,47149.0,439.9686,440.5307,439.8543,440.4354,47149.0
2022-03-29 14:40:00,462.26,462.67,462.24,462.47,93528.0,440.3878,440.7784,440.3687,440.5879,93528.0
2022-03-29 14:50:00,462.41,462.8,462.28,462.55,98459.0,440.5307,440.9022,440.4068,440.6641,98459.0
2022-03-29 15:00:00,462.55,463.2,462.31,463.13,120966.0,440.6641,441.2833,440.4354,441.2166,120966.0
2022-03-29 15:10:00,463.1,463.43,462.97,463.25,111961.0,441.188,441.5024,441.0642,441.331,111961.0
2022-03-29 15:20:00,463.29,463.52,463.01,463.52,126926.0,441.3691,441.5882,441.1023,441.5882,126926.0
2022-03-29 15:30:00,463.51,464.05,463.32,463.55,102696.0,441.5786,442.0931,441.3976,441.6168,102696.0
2022-03-29 15:40:00,463.53,463.93,463.05,463.57,81921.0,441.5977,441.9788,441.1404,441.6358,81921.0
2022-03-29 15:50:00,463.57,463.76,462.6,463.64,432060.0,441.6358,441.8168,440.7117,441.7025,432060.0
2022-03-30 09:30:00,462.3,462.81,461.91,462.17,426338.0,440.4259,440.9118,440.0544,440.3021,426338.0
2022-03-30 09:40:00,462.21,462.61,461.85,462.6,79701.0,440.3402,440.7212,439.9972,440.7117,79701.0
2022-03-30 09:50:00,462.66,462.99,462.3,462.88,58410.0,440.7689,441.0833,440.4259,440.9785,58410.0
2022-03-30 10:00:00,462.89,463.17,462.31,462.38,72713.0,440.988,441.2547,440.4354,440.5021,72713.0
2022-03-30 10:10:00,462.46,463.0,462.16,462.31,76098.0,440.5783,441.0928,440.2925,440.4354,76098.0
2022-03-30 10:20:00,462.3,462.55,462.0,462.11,349291.0,440.4259,440.6641,440.1401,440.2449,349291.0
2022-03-30 10:30:00,462.1,462.4,461.78,462.39,108900.0,440.2354,440.5212,439.9305,440.5116,108900.0
2022-03-30 10:40:00,462.4,462.61,462.11,462.45,65961.0,440.5212,440.7212,440.2449,440.5688,65961.0
2022-03-30 10:50:00,462.5,462.73,461.74,461.82,61210.0,440.6164,440.8356,439.8924,439.9686,61210.0
2022-03-30 11:00:00,461.85,462.03,461.16,461.17,66216.0,439.9972,440.1687,439.3398,439.3494,66216.0
2022-03-30 11:10:00,461.17,461.56,460.61,461.47,75883.0,439.3494,439.7209,438.8159,439.6352,75883.0
2022-03-30 11:20:00,461.49,461.61,460.89,461.13,105050.0,439.6542,439.7685,439.0826,439.3113,105050.0
2022-03-30 11:30:00,461.16,461.69,460.97,461.55,60109.0,439.3398,439.8448,439.1588,439.7114,60109.0
2022-03-30 11:40:00,461.56,461.7,461.3,461.44,62984.0,439.7209,439.8543,439.4732,439.6066,62984.0
2022-03-30 11:50:00,461.51,461.63,461.25,461.59,134781.0,439.6733,439.7876,439.4256,439.7495,134781.0
2022-03-30 12:00:00,461.58,462.06,461.19,461.3,149002.0,439.74,440.1973,439.3684,439.4732,149002.0
2022-03-30 12:10:00,461.29,461.58,461.04,461.54,80004.0,439.4637,439.74,439.2255,439.7019,80004.0
2022-03-30 12:20:00,461.6,461.65,461.28,461.5,35976.0,439.759,439.8067,439.4542,439.6638,35976.0
2022-03-30 12:30:00,461.5,461.85,461.34,461.85,22436.0,439.6638,439.9972,439.5113,439.9972,22436.0
2022-03-30 12:40:00,461.87,462.09,461.72,461.82,62436.0,440.0162,440.2258,439.8733,439.9686,62436.0
2022-03-30 12:50:00,461.81,461.93,461.72,461.89,60765.0,439.9591,440.0734,439.8733,440.0353,60765.0
2022-03-30 13:00:00,461.89,461.91,461.21,461.33,53199.0,440.0353,440.0544,439.3875,439.5018,53199.0
2022-03-30 13:10:00,461.36,461.61,461.13,461.27,40044.0,439.5304,439.7685,439.3113,439.4446,40044.0
2022-03-30 13:20:00,461.27,461.28,460.86,460.97,31935.0,439.4446,439.4542,439.054,439.1588,31935.0
2022-03-30 13:30:00,460.97,461.15,460.8,460.86,45433.0,439.1588,439.3303,438.9969,439.054,45433.0
2022-03-30 13:40:00,460.81,461.0,460.59,460.97,59820.0,439.0064,439.1874,438.7968,439.1588,59820.0
2022-03-30 13:50:00,460.94,461.08,460.51,460.61,77152.0,439.1302,439.2636,438.7206,438.8159,77152.0
2022-03-30 14:00:00,460.61,461.31,460.55,461.18,54004.0,438.8159,439.4827,438.7587,439.3589,54004.0
2022-03-30 14:10:00,461.2,461.25,460.58,460.7,49018.0,439.3779,439.4256,438.7873,438.9016,49018.0
2022-03-30 14:20:00,460.71,460.78,460.43,460.55,54256.0,438.9111,438.9778,438.6444,438.7587,54256.0
2022-03-30 14:30:00,460.51,460.92,460.44,460.78,65388.0,438.7206,439.1112,438.6539,438.9778,65388.0
2022-03-30 14:40:00,460.82,460.82,460.02,460.15,64749.0,439.0159,439.0159,438.2538,438.3776,64749.0
2022-03-30 14:50:00,460.17,460.34,459.77,459.85,56973.0,438.3967,438.5586,438.0156,438.0918,56973.0
2022-03-30 15:00:00,459.87,459.93,459.49,459.61,133032.0,438.1109,438.168,437.7489,437.8632,133032.0
2022-03-30 15:10:00,459.57,459.71,458.97,459.15,75785.0,437.8251,437.9584,437.2535,437.4249,75785.0
2022-03-30 15:20:00,459.07,459.24,458.44,459.13,65512.0,437.3487,437.5107,436.7485,437.4059,65512.0
2022-03-30 15:30:00,459.09,459.83,458.92,459.22,131113.0,437.3678,438.0728,437.2058,437.4916,131113.0
2022-03-30 15:40:00,459.22,460.2,458.85,459.88,85005.0,437.4916,438.4253,437.1391,438.1204,85005.0
2022-03-30 15:50:00,459.81,460.76,459.04,460.73,612451.0,438.0537,438.9588,437.3201,438.9302,612451.0
2022-03-31 09:30:00,459.87,460.14,459.15,459.76,176732.0,438.1109,438.3681,437.4249,438.0061,176732.0
2022-03-31 09:40:00,459.7,459.86,459.11,459.72,66198.0,437.9489,438.1014,437.3868,437.968,66198.0
2022-03-31 09:50:00,459.58,460.07,459.27,459.9,49954.0,437.8346,438.3014,437.5393,438.1395,49954.0
2022-03-31 10:00:00,459.9,459.9,458.56,458.9,86934.0,438.1395,438.1395,436.8629,437.1868,86934.0
2022-03-31 10:10:00,458.96,459.44,458.64,459.2,99558.0,437.2439,437.7012,436.9391,437.4726,99558.0
2022-03-31 10:20:00,459.14,459.38,458.54,459.11,62310.0,437.4154,437.6441,436.8438,437.3868,62310.0
2022-03-31 10:30:00,459.14,460.0,459.03,459.5,50789.0,437.4154,438.2347,437.3106,437.7584,50789.0
2022-03-31 10:40:00,459.53,460.43,459.29,460.31,67703.0,437.787,438.6444,437.5583,438.5301,67703.0
2022-03-31 10:50:00,460.25,460.72,459.86,460.47,98510.0,438.4729,438.9207,438.1014,438.6825,98510.0
2022-03-31 11:00:00,460.46,460.57,459.82,460.18,47537.0,438.673,438.7778,438.0632,438.4062,47537.0
2022-03-31 11:10:00,460.11,460.24,459.76,459.92,52199.0,438.3395,438.4634,438.0061,438.1585,52199.0
2022-03-31 11:20:00,459.85,460.19,459.57,459.6,33805.0,438.0918,438.4157,437.8251,437.8537,33805.0
2022-03-31 11:30:00,459.62,459.75,459.28,459.55,49445.0,437.8727,437.9966,437.5488,437.806,49445.0
2022-03-31 11:40:00,459.62,460.15,459.61,459.75,46032.0,437.8727,438.3776,437.8632,437.9966,46032.0
2022-03-31 11:50:00,459.67,459.91,459.46,459.89,18237.0,437.9203,438.149,437.7203,438.1299,18237.0
2022-03-31 12:00:00,459.88,460.07,459.42,459.55,51274.0,438.1204,438.3014,437.6822,437.806,51274.0
2022-03-31 12:10:00,459.45,459.56,459.14,459.3,38447.0,437.7108,437.8155,437.4154,437.5678,38447.0
2022-03-31 12:20:00,459.25,459.26,458.69,458.88,36228.0,437.5202,437.5297,436.9867,437.1677,36228.0
2022-03-31 12:30:00,458.97,459.13,458.64,459.0,32244.0,437.2535,437.4059,436.9391,437.282,32244.0
2022-03-31 12:40:00,458.96,459.27,458.92,459.11,32849.0,437.2439,437.5393,437.2058,437.3868,32849.0
2022-03-31 12:50:00,459.1,459.1,458.59,458.65,44021.0,437.3773,437.3773,436.8914,436.9486,44021.0
2022-03-31 13:00:00,458.65,458.91,458.51,458.56,49419.0,436.9486,437.1963,436.8152,436.8629,49419.0
2022-03-31 13:10:00,458.53,458.79,458.23,458.68,145015.0,436.8343,437.082,436.5485,436.9772,145015.0
2022-03-31 13:20:00,458.68,458.95,458.4,458.93,45685.0,436.9772,437.2344,436.7104,437.2154,45685.0
2022-03-31 13:30:00,458.87,459.11,458.6,458.7,61474.0,437.1582,437.3868,436.901,436.9962,61474.0
2022-03-31 13:40:00,458.71,459.05,458.67,459.01,36971.0,437.0058,437.3297,436.9677,437.2916,36971.0
2022-03-31 13:50:00,459.07,459.45,458.92,458.92,58386.0,437.3487,437.7108,437.2058,437.2058,58386.0
2022-03-31 14:00:00,458.87,458.87,458.12,458.27,68687.0,437.1582,437.1582,436.4437,436.5866,68687.0
2022-03-31 14:10:00,458.25,458.35,457.87,457.98,75651.0,436.5675,436.6628,436.2055,436.3103,75651.0
2022-03-31 14:20:00,457.96,458.36,457.87,458.3,78000.0,436.2913,436.6723,436.2055,436.6152,78000.0
2022-03-31 14:30:00,458.27,458.42,457.84,458.19,102282.0,436.5866,436.7295,436.1769,436.5104,102282.0
2022-03-31 14:40:00,458.2,458.32,457.8,458.0,92243.0,436.5199,436.6342,436.1388,436.3294,92243.0
2022-03-31 14:50:00,457.95,458.57,457.93,458.57,96483.0,436.2817,436.8724,436.2627,436.8724,96483.0
2022-03-31 15:00:00,458.6,459.31,458.6,458.98,198671.0,436.901,437.5774,436.901,437.263,198671.0
2022-03-31 15:10:00,458.97,458.97,458.08,458.17,77556.0,437.2535,437.2535,436.4056,436.4913,77556.0
2022-03-31 15:20:00,458.09,458.12,457.22,457.49,127047.0,436.4151,436.4437,435.5863,435.8435,127047.0
2022-03-31 15:30:00,457.47,457.62,456.6,457.07,255007.0,435.8244,435.9673,434.9956,435.4434,255007.0
2022-03-31 15:40:00,457.03,457.04,456.14,456.18,119340.0,435.4053,435.4148,434.5574,434.5955,119340.0
2022-03-31 15:50:00,456.15,456.24,453.47,453.65,1256402.0,434.5669,434.6526,432.0137,432.1852,1256402.0
2022-04-01 09:30:00,455.26,455.42,454.38,454.61,252894.0,433.719,433.8714,432.8806,433.0998,252894.0
2022-04-01 09:40:00,454.54,454.88,454.17,454.67,88041.0,433.0331,433.357,432.6806,433.1569,88041.0
2022-04-01 09:50:00,454.66,454.71,453.62,454.17,72233.0,433.1474,433.195,432.1566,432.6806,72233.0
2022-04-01 10:00:00,454.2,454.37,453.5,453.97,89259.0,432.7092,432.8711,432.0423,432.49,89259.0
2022-04-01 10:10:00,453.96,454.75,453.59,453.63,72265.0,432.4805,433.2331,432.128,432.1661,72265.0
2022-04-01 10:20:00,453.61,453.79,452.78,453.04,166262.0,432.1471,432.3186,431.3563,431.604,166262.0
2022-04-01 10:30:00,453.02,453.65,453.02,453.18,65017.0,431.585,432.1852,431.585,431.7374,65017.0
2022-04-01 10:40:00,453.17,453.91,452.79,453.64,62065.0,431.7279,432.4329,431.3659,432.1757,62065.0
2022-04-01 10:50:00,453.69,454.22,453.55,453.91,74657.0,432.2233,432.7282,432.0899,432.4329,74657.0
2022-04-01 11:00:00,453.88,454.35,453.67,454.27,47161.0,432.4043,432.8521,432.2042,432.7758,47161.0
2022-04-01 11:10:00,454.23,454.37,453.6,453.86,79848.0,432.7377,432.8711,432.1375,432.3852,79848.0
2022-04-01 11:20:00,453.84,454.21,453.6,453.66,61133.0,432.3662,432.7187,432.1375,432.1947,61133.0
2022-04-01 11:30:00,453.68,453.72,452.66,452.85,79594.0,432.2138,432.2519,431.242,431.423,79594.0
2022-04-01 11:40:00,452.77,452.77,452.27,452.52,75353.0,431.3468,431.3468,430.8705,431.1086,75353.0
2022-04-01 11:50:00,452.5,453.08,452.07,452.29,68664.0,431.0896,431.6422,430.6799,430.8895,68664.0
2022-04-01 12:00:00,452.26,452.33,451.66,451.96,56086.0,430.861,430.9276,430.2893,430.5751,56086.0
2022-04-01 12:10:00,451.98,452.18,451.62,451.86,54932.0,430.5942,430.7847,430.2512,430.4799,54932.0
2022-04-01 12:20:00,451.8,452.44,451.8,452.4,39192.0,430.4227,431.0324,430.4227,430.9943,39192.0
2022-04-01 12:30:00,452.27,452.28,451.31,451.73,63290.0,430.8705,430.88,429.9559,430.356,63290.0
2022-04-01 12:40:00,451.67,452.26,451.5,452.26,49586.0,430.2989,430.861,430.1369,430.861,49586.0
2022-04-01 12:50:00,452.22,452.35,451.82,451.94,60787.0,430.8228,430.9467,430.4418,430.5561,60787.0
2022-04-01 13:00:00,451.86,452.16,451.69,451.74,53102.0,430.4799,430.7657,430.3179,430.3656,53102.0
2022-04-01 13:10:00,451.76,451.76,451.34,451.57,40619.0,430.3846,430.3846,429.9845,430.2036,40619.0
2022-04-01 13:20:00,451.56,451.74,451.08,451.61,63197.0,430.1941,430.3656,429.7368,430.2417,63197.0
2022-04-01 13:30:00,451.58,452.6,451.5,452.47,69379.0,430.2131,431.1849,430.1369,431.061,69379.0
2022-04-01 13:40:00,452.47,452.83,452.26,452.45,56436.0,431.061,431.404,430.861,431.042,56436.0
2022-04-01 13:50:00,452.41,452.64,452.2,452.53,45884.0,431.0039,431.223,430.8038,431.1182,45884.0
2022-04-01 14:00:00,452.47,453.72,452.4,453.31,70716.0,431.061,432.2519,430.9943,431.8613,70716.0
2022-04-01 14:10:00,453.24,453.8,453.03,453.45,70744.0,431.7946,432.3281,431.5945,431.9946,70744.0
2022-04-01 14:20:00,453.42,454.16,453.37,454.13,79592.0,431.9661,432.6711,431.9184,432.6425,79592.0
2022-04-01 14:30:00,454.14,454.66,454.02,454.2,69107.0,432.652,433.1474,432.5377,432.7092,69107.0
2022-04-01 14:40:00,454.21,454.75,454.14,454.24,86987.0,432.7187,433.2331,432.652,432.7473,86987.0
2022-04-01 14:50:00,454.26,454.27,453.6,453.76,91435.0,432.7663,432.7758,432.1375,432.29,91435.0
2022-04-01 15:00:00,453.66,454.45,453.66,453.82,58194.0,432.1947,432.9473,432.1947,432.3471,58194.0
2022-04-01 15:10:00,453.84,453.97,452.83,452.83,60096.0,432.3662,432.49,431.404,431.404,60096.0
2022-04-01 15:20:00,452.81,453.1,452.6,453.05,93560.0,431.3849,431.6612,431.1849,431.6136,93560.0
2022-04-01 15:30:00,453.02,453.25,452.25,452.57,65953.0,431.585,431.8041,430.8514,431.1563,65953.0
2022-04-01 15:40:00,452.56,453.08,452.3,453.04,132327.0,431.1468,431.6422,430.8991,431.604,132327.0
2022-04-01 15:50:00,453.07,455.14,453.07,454.82,662212.0,431.6326,433.6047,431.6326,433.2998,662212.0
2022-04-04 09:30:00,455.04,455.2,454.24,454.47,113273.0,433.5094,433.6618,432.7473,432.9664,113273.0
2022-04-04 09:40:00,454.54,455.35,454.47,455.21,62069.0,433.0331,433.8047,432.9664,433.6714,62069.0
2022-04-04 09:50:00,455.27,456.67,455.27,456.48,63001.0,433.7285,435.0623,433.7285,434.8813,63001.0
2022-04-04 10:00:00,456.49,456.6,456.32,456.37,70930.0,434.8908,434.9956,434.7288,434.7765,70930.0
2022-04-04 10:10:00,456.4,456.63,455.44,455.98,70972.0,434.8051,435.0242,433.8905,434.4049,70972.0
2022-04-04 10:20:00,456.08,456.82,455.96,456.78,54036.0,434.5002,435.2052,434.3859,435.1671,54036.0
2022-04-04 10:30:00,456.83,456.9,456.36,456.6,46998.0,435.2147,435.2814,434.767,434.9956,46998.0
2022-04-04 10:40:00,456.7,456.7,456.09,456.51,37392.0,435.0909,435.0909,434.5097,434.9099,37392.0
2022-04-04 10:50:00,456.59,456.68,456.18,456.42,34855.0,434.9861,435.0718,434.5955,434.8241,34855.0
2022-04-04 11:00:00,456.43,457.27,456.33,457.14,67991.0,434.8336,435.6339,434.7384,435.51,67991.0
2022-04-04 11:10:00,457.05,457.09,456.73,456.96,38868.0,435.4243,435.4624,435.1194,435.3386,38868.0
2022-04-04 11:20:00,456.92,457.19,456.83,457.18,20944.0,435.3005,435.5577,435.2147,435.5482,20944.0
2022-04-04 11:30:00,457.17,457.39,456.87,457.12,44540.0,435.5386,435.7482,435.2528,435.491,44540.0
2022-04-04 11:40:00,457.09,457.48,456.99,457.38,50280.0,435.4624,435.834,435.3671,435.7387,50280.0
2022-04-04 11:50:00,457.38,457.68,457.32,457.48,46762.0,435.7387,436.0245,435.6815,435.834,46762.0
2022-04-04 12:00:00,457.48,457.52,457.29,457.45,38259.0,435.834,435.8721,435.653,435.8054,38259.0
2022-04-04 12:10:00,457.45,457.63,457.29,457.47,60582.0,435.8054,435.9769,435.653,435.8244,60582.0
2022-04-04 12:20:00,457.51,457.61,457.35,457.54,19252.0,435.8625,435.9578,435.7101,435.8911,19252.0
2022-04-04 12:30:00,457.52,457.67,457.02,457.17,32050.0,435.8721,436.015,435.3957,435.5386,32050.0
2022-04-04 12:40:00,457.15,457.15,456.83,457.14,18379.0,435.5196,435.5196,435.2147,435.51,18379.0
2022-04-04 12:50:00,457.14,457.17,456.87,456.89,26914.0,435.51,435.5386,435.2528,435.2719,26914.0
2022-04-04 13:00:00,456.9,456.92,456.66,456.92,31440.0,435.2814,435.3005,435.0528,435.3005,31440.0
2022-04-04 13:10:00,456.84,457.14,456.81,457.1,28035.0,435.2242,435.51,435.1957,435.4719,28035.0
2022-04-04 13:20:00,457.08,457.28,457.01,457.23,73353.0,435.4529,435.6434,435.3862,435.5958,73353.0
2022-04-04 13:30:00,457.22,457.39,457.1,457.12,33638.0,435.5863,435.7482,435.4719,435.491,33638.0
2022-04-04 13:40:00,457.12,457.37,457.07,457.24,40412.0,435.491,435.7292,435.4434,435.6053,40412.0
2022-04-04 13:50:00,457.3,457.74,457.3,457.73,27639.0,435.6625,436.0817,435.6625,436.0721,27639.0
2022-04-04 14:00:00,457.66,457.78,457.06,457.06,48832.0,436.0054,436.1198,435.4338,435.4338,48832.0
2022-04-04 14:10:00,457.09,457.49,456.96,457.49,89216.0,435.4624,435.8435,435.3386,435.8435,89216.0
2022-04-04 14:20:00,457.44,457.86,457.42,457.83,24853.0,435.7959,436.196,435.7768,436.1674,24853.0
2022-04-04 14:30:00,457.84,458.0,457.62,457.94,39256.0,436.1769,436.3294,435.9673,436.2722,39256.0
2022-04-04 14:40:00,457.94,458.19,457.84,457.96,49051.0,436.2722,436.5104,436.1769,436.2913,49051.0
2022-04-04 14:50:00,457.98,458.22,457.86,458.01,50823.0,436.3103,436.5389,436.196,436.3389,50823.0
2022-04-04 15:00:00,457.97,458.27,457.81,458.15,47739.0,436.3008,436.5866,436.1483,436.4723,47739.0
2022-04-04 15:10:00,458.15,458.27,457.88,458.01,59146.0,436.4723,436.5866,436.215,436.3389,59146.0
2022-04-04 15:20:00,458.02,458.31,458.0,458.07,110074.0,436.3484,436.6247,436.3294,436.396,110074.0
2022-04-04 15:30:00,458.04,458.32,457.96,458.22,121350.0,436.3675,436.6342,436.2913,436.5389,121350.0
2022-04-04 15:40:00,458.22,458.4,457.73,458.15,77039.0,436.5389,436.7104,436.0721,436.4723,77039.0
2022-04-04 15:50:00,458.14,458.81,457.94,458.77,355788.0,436.4627,437.101,436.2722,437.0629,355788.0
2022-04-05 09:30:00,457.18,458.9,457.01,458.87,143312.0,435.5482,437.1868,435.3862,437.1582,143312.0
2022-04-05 09:40:00,458.94,459.16,458.6,458.69,57137.0,437.2249,437.4345,436.901,436.9867,57137.0
2022-04-05 09:50:00,458.7,458.92,458.26,458.92,26364.0,436.9962,437.2058,436.5771,437.2058,26364.0
2022-04-05 10:00:00,458.84,459.79,456.65,456.83,93193.0,437.1296,438.0347,435.0432,435.2147,93193.0
2022-04-05 10:10:00,456.76,457.13,455.98,456.16,79681.0,435.148,435.5005,434.4049,434.5764,79681.0
2022-04-05 10:20:00,456.15,456.53,455.85,456.44,65961.0,434.5669,434.9289,434.2811,434.8432,65961.0
2022-04-05 10:30:00,456.34,456.67,455.75,455.85,45607.0,434.7479,435.0623,434.1858,434.2811,45607.0
2022-04-05 10:40:00,455.85,456.78,455.84,456.78,51599.0,434.2811,435.1671,434.2716,435.1671,51599.0
2022-04-05 10:50:00,456.79,457.45,456.71,457.06,68979.0,435.1766,435.8054,435.1004,435.4338,68979.0
2022-04-05 11:00:00,457.06,457.17,456.63,456.75,63357.0,435.4338,435.5386,435.0242,435.1385,63357.0
2022-04-05 11:10:00,456.76,456.88,456.18,456.36,52937.0,435.148,435.2624,434.5955,434.767,52937.0
2022-04-05 11:20:00,456.37,456.81,456.19,456.52,52354.0,434.7765,435.1957,434.605,434.9194,52354.0
2022-04-05 11:30:00,456.54,456.95,455.84,455.89,43871.0,434.9384,435.329,434.2716,434.3192,43871.0
2022-04-05 11:40:00,455.97,456.29,455.87,455.94,24179.0,434.3954,434.7003,434.3001,434.3668,24179.0
2022-04-05 11:50:00,455.92,456.19,455.45,455.46,26944.0,434.3478,434.605,433.9,433.9095,26944.0
2022-04-05 12:00:00,455.46,455.88,455.14,455.75,45970.0,433.9095,434.3097,433.6047,434.1858,45970.0
2022-04-05 12:10:00,455.72,455.82,455.04,455.04,42603.0,434.1572,434.2525,433.5094,433.5094,42603.0
2022-04-05 12:20:00,455.02,455.22,454.68,454.74,31998.0,433.4904,433.6809,433.1664,433.2236,31998.0
2022-04-05 12:30:00,454.72,455.19,454.64,455.1,54678.0,433.2046,433.6523,433.1283,433.5666,54678.0
2022-04-05 12:40:00,455.06,455.24,454.74,455.24,36657.0,433.5285,433.6999,433.2236,433.6999,36657.0
2022-04-05 12:50:00,455.23,455.73,455.17,455.52,48488.0,433.6904,434.1668,433.6333,433.9667,48488.0
2022-04-05 13:00:00,455.51,456.24,455.33,456.24,43743.0,433.9572,434.6526,433.7857,434.6526,43743.0
2022-04-05 13:10:00,456.3,456.6,456.19,456.57,28249.0,434.7098,434.9956,434.605,434.967,28249.0
2022-04-05 13:20:00,456.57,456.59,456.01,456.12,31032.0,434.967,434.9861,434.4335,434.5383,31032.0
2022-04-05 13:30:00,456.12,456.12,455.6,455.61,37684.0,434.5383,434.5383,434.0429,434.0524,37684.0
2022-04-05 13:40:00,455.56,455.57,454.8,454.89,28978.0,434.0048,434.0143,433.2808,433.3665,28978.0
2022-04-05 13:50:00,454.87,455.02,454.47,454.98,56791.0,433.3475,433.4904,432.9664,433.4523,56791.0
2022-04-05 14:00:00,454.96,455.12,454.59,454.67,85168.0,433.4332,433.5856,433.0807,433.1569,85168.0
2022-04-05 14:10:00,454.69,455.26,454.57,455.24,62971.0,433.176,433.719,433.0617,433.6999,62971.0
2022-04-05 14:20:00,455.32,455.4,454.79,454.85,54186.0,433.7762,433.8524,433.2712,433.3284,54186.0
2022-04-05 14:30:00,454.89,455.07,454.48,454.56,67852.0,433.3665,433.538,432.9759,433.0521,67852.0
2022-04-05 14:40:00,454.54,455.11,454.46,454.88,73689.0,433.0331,433.5761,432.9569,433.357,73689.0
2022-04-05 14:50:00,454.95,455.11,454.32,454.46,50287.0,433.4237,433.5761,432.8235,432.9569,50287.0
2022-04-05 15:00:00,454.52,454.68,453.69,453.83,95130.0,433.014,433.1664,432.2233,432.3567,95130.0
2022-04-05 15:10:00,453.83,453.89,453.13,453.18,64153.0,432.3567,432.4138,431.6898,431.7374,64153.0
2022-04-05 15:20:00,453.23,453.8,453.02,453.35,51814.0,431.7851,432.3281,431.585,431.8994,51814.0
2022-04-05 15:30:00,453.3,453.3,452.45,452.64,87827.0,431.8517,431.8517,431.042,431.223,87827.0
2022-04-05 15:40:00,452.63,452.88,451.91,451.96,146272.0,431.2134,431.4516,430.5275,430.5751,146272.0
2022-04-05 15:50:00,451.94,453.28,451.82,453.03,569805.0,430.5561,431.8327,430.4418,431.5945,569805.0
2022-04-06 09:30:00,448.77,449.47,448.04,448.35,230009.0,427.5361,428.203,426.8406,427.136,230009.0
2022-04-06 09:40:00,448.33,448.45,447.44,447.66,154623.0,427.1169,427.2312,426.269,426.4786,154623.0
2022-04-06 09:50:00,447.63,447.95,447.37,447.5,103717.0,426.45,426.7549,426.2023,426.3262,103717.0
2022-04-06 10:00:00,447.51,447.71,446.6,446.64,127680.0,426.3357,426.5262,425.4688,425.5069,127680.0
2022-04-06 10:10:00,446.63,447.68,446.43,447.47,103173.0,425.4973,426.4977,425.3068,426.2976,103173.0
2022-04-06 10:20:00,447.48,447.69,446.91,446.91,61711.0,426.3071,426.5072,425.7641,425.7641,61711.0
2022-04-06 10:30:00,446.92,447.46,446.67,447.34,80021.0,425.7736,426.2881,425.5354,426.1737,80021.0
2022-04-06 10:40:00,447.38,447.77,447.11,447.71,66859.0,426.2119,426.5834,425.9546,426.5262,66859.0
2022-04-06 10:50:00,447.67,447.78,446.9,446.95,45231.0,426.4881,426.5929,425.7546,425.8022,45231.0
2022-04-06 11:00:00,446.87,447.43,446.73,446.83,63936.0,425.726,426.2595,425.5926,425.6879,63936.0
2022-04-06 11:10:00,446.78,447.03,446.62,446.7,102705.0,425.6402,425.8784,425.4878,425.564,102705.0
2022-04-06 11:20:00,446.74,447.61,446.7,447.34,56650.0,425.6021,426.431,425.564,426.1737,56650.0
2022-04-06 11:30:00,447.4,447.48,446.86,446.98,57017.0,426.2309,426.3071,425.7165,425.8308,57017.0
2022-04-06 11:40:00,447.01,448.12,446.99,447.93,67650.0,425.8594,426.9168,425.8403,426.7358,67650.0
2022-04-06 11:50:00,447.92,448.34,447.68,447.81,44577.0,426.7263,427.1264,426.4977,426.6215,44577.0
2022-04-06 12:00:00,447.79,448.03,447.6,447.64,37709.0,426.6025,426.8311,426.4214,426.4596,37709.0
2022-04-06 12:10:00,447.63,447.76,446.85,446.92,64926.0,426.45,426.5739,425.7069,425.7736,64926.0
2022-04-06 12:20:00,446.93,447.0,446.56,446.83,57942.0,425.7831,425.8498,425.4307,425.6879,57942.0
2022-04-06 12:30:00,446.8,447.19,446.66,446.97,43458.0,425.6593,426.0308,425.5259,425.8213,43458.0
2022-04-06 12:40:00,446.95,447.19,446.68,447.08,40098.0,425.8022,426.0308,425.545,425.926,40098.0
2022-04-06 12:50:00,447.07,447.28,446.78,447.21,124471.0,425.9165,426.1166,425.6402,426.0499,124471.0
2022-04-06 13:00:00,447.13,447.26,446.86,447.0,28497.0,425.9737,426.0975,425.7165,425.8498,28497.0
2022-04-06 13:10:00,447.04,447.46,446.92,447.3,25660.0,425.8879,426.2881,425.7736,426.1356,25660.0
2022-04-06 13:20:00,447.23,447.83,447.16,447.72,36549.0,426.0689,426.6406,426.0023,426.5358,36549.0
2022-04-06 13:30:00,447.76,448.25,447.59,448.25,43032.0,426.5739,427.0407,426.4119,427.0407,43032.0
2022-04-06 13:40:00,448.26,448.79,448.1,448.67,43185.0,427.0502,427.5551,426.8978,427.4408,43185.0
2022-04-06 13:50:00,448.64,448.75,448.0,448.0,42524.0,427.4122,427.517,426.8025,426.8025,42524.0
2022-04-06 14:00:00,448.01,450.43,446.87,447.02,220714.0,426.812,429.1175,425.726,425.8689,220714.0
2022-04-06 14:10:00,446.96,447.26,445.42,445.8,196973.0,425.8117,426.0975,424.3446,424.7066,196973.0
2022-04-06 14:20:00,445.84,447.08,445.69,446.49,85526.0,424.7447,425.926,424.6018,425.364,85526.0
2022-04-06 14:30:00,446.48,449.1,446.4,447.94,137213.0,425.3544,427.8505,425.2782,426.7454,137213.0
2022-04-06 14:40:00,447.95,448.89,447.54,448.04,131523.0,426.7549,427.6504,426.3643,426.8406,131523.0
2022-04-06 14:50:00,448.08,449.98,448.07,449.92,128638.0,426.8787,428.6888,426.8692,428.6317,128638.0
2022-04-06 15:00:00,449.92,450.88,449.18,449.64,168811.0,428.6317,429.5462,427.9267,428.3649,168811.0
2022-04-06 15:10:00,449.68,450.3,449.07,449.09,217750.0,428.403,428.9937,427.8219,427.8409,217750.0
2022-04-06 15:20:00,449.09,449.18,447.51,447.6,144361.0,427.8409,427.9267,426.3357,426.4214,144361.0
2022-04-06 15:30:00,447.52,448.67,447.25,448.58,102904.0,426.3452,427.4408,426.088,427.3551,102904.0
2022-04-06 15:40:00,448.55,449.83,448.12,449.58,135861.0,427.3265,428.5459,426.9168,428.3078,135861.0
2022-04-06 15:50:00,449.61,449.92,448.3,448.5,345083.0,428.3363,428.6317,427.0883,427.2789,345083.0
2022-04-07 09:30:00,447.53,449.08,447.22,449.01,196252.0,426.3548,427.8314,426.0594,427.7647,196252.0
2022-04-07 09:40:00,449.08,449.58,447.7,447.86,143292.0,427.8314,428.3078,426.5167,426.6691,143292.0
2022-04-07 09:50:00,447.82,449.02,447.78,448.92,103513.0,426.631,427.7743,426.5929,427.679,103513.0
2022-04-07 10:00:00,448.97,449.62,447.78,448.05,92905.0,427.7266,428.3459,426.5929,426.8502,92905.0
2022-04-07 10:10:00,448.02,448.59,447.71,448.13,52708.0,426.8216,427.3646,426.5262,426.9264,52708.0
2022-04-07 10:20:00,448.0,448.14,447.51,447.62,52268.0,426.8025,426.9359,426.3357,426.4405,52268.0
2022-04-07 10:30:00,447.69,448.56,447.57,447.58,45955.0,426.5072,427.336,426.3929,426.4024,45955.0
2022-04-07 10:40:00,447.57,447.59,446.36,446.54,85223.0,426.3929,426.4119,425.2401,425.4116,85223.0
2022-04-07 10:50:00,446.7,447.31,446.7,447.14,46609.0,425.564,426.1452,425.564,425.9832,46609.0
2022-04-07 11:00:00,447.15,447.99,446.95,446.98,52635.0,425.9927,426.793,425.8022,425.8308,52635.0
2022-04-07 11:10:00,446.93,447.07,446.56,446.8,62614.0,425.7831,425.9165,425.4307,425.6593,62614.0
2022-04-07 11:20:00,446.75,447.31,446.1,446.43,79099.0,425.6117,426.1452,424.9924,425.3068,79099.0
2022-04-07 11:30:00,446.41,446.73,445.9,446.53,54033.0,425.2877,425.5926,424.8019,425.4021,54033.0
2022-04-07 11:40:00,446.54,446.88,446.25,446.28,35340.0,425.4116,425.7355,425.1353,425.1639,35340.0
2022-04-07 11:50:00,446.26,446.39,445.81,446.28,134033.0,425.1448,425.2687,424.7161,425.1639,134033.0
2022-04-07 12:00:00,446.22,446.69,446.13,446.6,90817.0,425.1067,425.5545,425.021,425.4688,90817.0
2022-04-07 12:10:00,446.66,447.09,446.31,446.49,44993.0,425.5259,425.9356,425.1925,425.364,44993.0
2022-04-07 12:20:00,446.38,446.9,446.07,446.25,52551.0,425.2592,425.7546,424.9638,425.1353,52551.0
2022-04-07 12:30:00,446.14,446.46,446.05,446.12,47882.0,425.0305,425.3354,424.9448,425.0115,47882.0
2022-04-07 12:40:00,446.06,446.31,445.5,445.51,53040.0,424.9543,425.1925,424.4208,424.4303,53040.0
2022-04-07 12:50:00,445.5,446.24,445.45,446.19,46617.0,424.4208,425.1258,424.3732,425.0782,46617.0
2022-04-07 13:00:00,446.15,447.02,446.1,447.02,64294.0,425.0401,425.8689,424.9924,425.8689,64294.0
2022-04-07 13:10:00,447.02,448.2,446.97,448.01,56162.0,425.8689,426.9931,425.8213,426.812,56162.0
2022-04-07 13:20:00,448.03,448.68,447.96,448.49,111293.0,426.8311,427.4503,426.7644,427.2693,111293.0
2022-04-07 13:30:00,448.52,448.71,448.04,448.05,48543.0,427.2979,427.4789,426.8406,426.8502,48543.0
2022-04-07 13:40:00,448.06,448.48,447.89,447.97,31473.0,426.8597,427.2598,426.6977,426.7739,31473.0
2022-04-07 13:50:00,448.0,449.6,447.85,449.44,81478.0,426.8025,428.3268,426.6596,428.1744,81478.0
2022-04-07 14:00:00,449.46,449.81,449.04,449.64,78908.0,428.1934,428.5269,427.7933,428.3649,78908.0
2022-04-07 14:10:00,449.62,449.78,448.81,448.91,77674.0,428.3459,428.4983,427.5742,427.6695,77674.0
2022-04-07 14:20:00,448.93,450.14,448.92,449.19,107648.0,427.6885,428.8413,427.679,427.9362,107648.0
2022-04-07 14:30:00,449.11,449.49,448.91,449.45,87029.0,427.86,428.222,427.6695,428.1839,87029.0
2022-04-07 14:40:00,449.38,450.26,449.08,449.99,153492.0,428.1172,428.9556,427.8314,428.6984,153492.0
2022-04-07 14:50:00,449.96,451.41,449.86,451.2,121706.0,428.6698,430.0512,428.5745,429.8511,121706.0
2022-04-07 15:00:00,451.1,452.04,451.03,451.95,169184.0,429.7558,430.6514,429.6891,430.5656,169184.0
2022-04-07 15:10:00,451.97,452.44,451.75,451.85,83050.0,430.5847,431.0324,430.3751,430.4704,83050.0
2022-04-07 15:20:00,451.83,451.83,451.1,451.24,155923.0,430.4513,430.4513,429.7558,429.8892,155923.0
2022-04-07 15:30:00,451.3,452.12,451.15,452.12,49669.0,429.9464,430.7276,429.8035,430.7276,49669.0
2022-04-07 15:40:00,452.14,452.62,451.59,451.85,141748.0,430.7466,431.2039,430.2227,430.4704,141748.0
2022-04-07 15:50:00,451.81,452.01,450.41,450.73,247330.0,430.4322,430.6228,429.0985,429.4033,247330.0
2022-04-08 09:30:00,449.98,450.12,449.02,449.14,154536.0,428.6888,428.8222,427.7743,427.8886,154536.0
2022-04-08 09:40:00,449.02,449.19,448.08,448.66,129893.0,427.7743,427.9362,426.8787,427.4313,129893.0
2022-04-08 09:50:00,448.63,448.7,447.91,448.06,91354.0,427.4027,427.4694,426.7168,426.8597,91354.0
2022-04-08 10:00:00,448.0,449.47,447.93,449.31,102736.0,426.8025,428.203,426.7358,428.0505,102736.0
2022-04-08 10:10:00,449.31,449.31,448.06,448.62,89965.0,428.0505,428.0505,426.8597,427.3932,89965.0
2022-04-08 10:20:00,448.72,449.45,448.54,449.35,48147.0,427.4884,428.1839,427.317,428.0886,48147.0
2022-04-08 10:30:00,449.36,449.97,449.31,449.7,102853.0,428.0982,428.6793,428.0505,428.4221,102853.0
2022-04-08 10:40:00,449.71,449.85,449.1,449.18,65070.0,428.4316,428.565,427.8505,427.9267,65070.0
2022-04-08 10:50:00,449.23,451.78,449.22,451.75,113688.0,427.9743,430.4037,427.9648,430.3751,113688.0
2022-04-08 11:00:00,451.73,452.22,451.42,451.59,115954.0,430.356,430.8228,430.0607,430.2227,115954.0
2022-04-08 11:10:00,451.58,451.97,451.27,451.36,59688.0,430.2131,430.5847,429.9178,430.0035,59688.0
2022-04-08 11:20:00,451.32,451.33,450.93,451.27,52711.0,429.9654,429.975,429.5939,429.9178,52711.0
2022-04-08 11:30:00,451.29,451.83,450.79,451.34,62101.0,429.9368,430.4513,429.4605,429.9845,62101.0
2022-04-08 11:40:00,451.29,451.69,450.96,451.27,53547.0,429.9368,430.3179,429.6225,429.9178,53547.0
2022-04-08 11:50:00,451.29,451.73,451.18,451.54,69066.0,429.9368,430.356,429.8321,430.175,69066.0
2022-04-08 12:00:00,451.5,451.85,451.32,451.49,116019.0,430.1369,430.4704,429.9654,430.1274,116019.0
2022-04-08 12:10:00,451.47,451.91,451.06,451.77,55466.0,430.1083,430.5275,429.7177,430.3941,55466.0
2022-04-08 12:20:00,451.79,452.56,451.75,452.37,64586.0,430.4132,431.1468,430.3751,430.9657,64586.0
2022-04-08 12:30:00,452.37,452.39,451.68,452.0,74652.0,430.9657,430.9848,430.3084,430.6133,74652.0
2022-04-08 12:40:00,452.05,452.2,451.52,451.58,44342.0,430.6609,430.8038,430.156,430.2131,44342.0
2022-04-08 12:50:00,451.58,452.23,451.43,452.14,35706.0,430.2131,430.8324,430.0702,430.7466,35706.0
2022-04-08 13:00:00,452.14,452.14,451.59,451.88,32470.0,430.7466,430.7466,430.2227,430.4989,32470.0
2022-04-08 13:10:00,451.92,451.94,451.17,451.24,44193.0,430.537,430.5561,429.8225,429.8892,44193.0
2022-04-08 13:20:00,451.25,451.57,451.13,451.17,65413.0,429.8987,430.2036,429.7844,429.8225,65413.0
2022-04-08 13:30:00,451.21,451.22,450.84,450.93,58972.0,429.8606,429.8702,429.5081,429.5939,58972.0
2022-04-08 13:40:00,450.94,451.06,450.56,450.62,146209.0,429.6034,429.7177,429.2414,429.2985,146209.0
2022-04-08 13:50:00,450.57,450.93,450.55,450.84,47950.0,429.2509,429.5939,429.2319,429.5081,47950.0
2022-04-08 14:00:00,450.76,451.04,450.48,450.94,45881.0,429.4319,429.6987,429.1652,429.6034,45881.0
2022-04-08 14:10:00,450.97,451.15,450.76,450.88,57528.0,429.632,429.8035,429.4319,429.5462,57528.0
2022-04-08 14:20:00,450.89,451.27,449.72,450.01,80840.0,429.5558,429.9178,428.4411,428.7174,80840.0
2022-04-08 14:30:00,449.98,450.18,449.61,450.1,76188.0,428.6888,428.8794,428.3363,428.8032,76188.0
2022-04-08 14:40:00,450.01,450.38,449.8,450.33,37610.0,428.7174,429.0699,428.5173,429.0223,37610.0
2022-04-08 14:50:00,450.31,451.07,450.28,450.55,48491.0,429.0032,429.7273,428.9746,429.2319,48491.0
2022-04-08 15:00:00,450.49,450.68,450.15,450.23,65263.0,429.1747,429.3557,428.8508,428.927,65263.0
2022-04-08 15:10:00,450.32,451.31,450.1,450.65,133240.0,429.0127,429.9559,428.8032,429.3271,133240.0
2022-04-08 15:20:00,450.57,450.87,450.38,450.83,65118.0,429.2509,429.5367,429.0699,429.4986,65118.0
2022-04-08 15:30:00,450.85,451.06,449.97,450.01,85586.0,429.5177,429.7177,428.6793,428.7174,85586.0
2022-04-08 15:40:00,450.02,450.74,449.77,449.77,72166.0,428.7269,429.4129,428.4888,428.4888,72166.0
2022-04-08 15:50:00,449.7,450.06,448.63,449.58,291621.0,428.4221,428.765,427.4027,428.3078,291621.0
2022-04-11 09:30:00,446.02,446.89,445.16,445.24,191172.0,424.9162,425.745,424.0969,424.1731,191172.0
2022-04-11 09:40:00,445.28,446.3,444.79,446.13,203314.0,424.2112,425.183,423.7444,425.021,203314.0
2022-04-11 09:50:00,445.94,446.47,445.52,446.06,74746.0,424.84,425.3449,424.4399,424.9543,74746.0
2022-04-11 10:00:00,445.9,446.37,445.26,445.97,60524.0,424.8019,425.2496,424.1922,424.8686,60524.0
2022-04-11 10:10:00,445.91,446.35,445.33,445.43,44113.0,424.8114,425.2306,424.2588,424.3541,44113.0
2022-04-11 10:20:00,445.35,445.64,444.32,444.65,59777.0,424.2779,424.5542,423.2966,423.611,59777.0
2022-04-11 10:30:00,444.69,444.74,444.15,444.34,37696.0,423.6491,423.6968,423.1347,423.3157,37696.0
2022-04-11 10:40:00,444.33,444.42,443.89,444.0,34441.0,423.3062,423.3919,422.887,422.9918,34441.0
2022-04-11 10:50:00,443.97,444.55,443.97,444.21,59944.0,422.9632,423.5158,422.9632,423.1918,59944.0
2022-04-11 11:00:00,444.22,444.54,443.84,443.98,46186.0,423.2014,423.5062,422.8394,422.9727,46186.0
2022-04-11 11:10:00,443.91,444.13,443.6,443.8,51530.0,422.906,423.1156,422.6107,422.8012,51530.0
2022-04-11 11:20:00,443.75,443.92,443.52,443.86,45804.0,422.7536,422.9156,422.5345,422.8584,45804.0
2022-04-11 11:30:00,443.84,444.63,443.79,444.11,104834.0,422.8394,423.592,422.7917,423.0966,104834.0
2022-04-11 11:40:00,444.12,444.66,444.11,444.25,65106.0,423.1061,423.6206,423.0966,423.23,65106.0
2022-04-11 11:50:00,444.22,444.54,443.96,444.09,29986.0,423.2014,423.5062,422.9537,423.0775,29986.0
2022-04-11 12:00:00,444.05,444.22,443.75,444.11,32625.0,423.0394,423.2014,422.7536,423.0966,32625.0
2022-04-11 12:10:00,444.09,444.19,443.78,443.97,42677.0,423.0775,423.1728,422.7822,422.9632,42677.0
2022-04-11 12:20:00,444.0,444.12,443.66,443.68,20342.0,422.9918,423.1061,422.6679,422.6869,20342.0
2022-04-11 12:30:00,443.63,443.77,443.49,443.67,34704.0,422.6393,422.7727,422.5059,422.6774,34704.0
2022-04-11 12:40:00,443.67,443.92,443.37,443.81,64290.0,422.6774,422.9156,422.3916,422.8108,64290.0
2022-04-11 12:50:00,443.83,443.91,443.28,443.75,37777.0,422.8298,422.906,422.3058,422.7536,37777.0
2022-04-11 13:00:00,443.77,444.48,443.77,444.24,37523.0,422.7727,423.4491,422.7727,423.2204,37523.0
2022-04-11 13:10:00,444.24,444.47,443.86,444.02,61734.0,423.2204,423.4395,422.8584,423.0108,61734.0
2022-04-11 13:20:00,444.06,444.13,443.35,443.6,39111.0,423.0489,423.1156,422.3725,422.6107,39111.0
2022-04-11 13:30:00,443.63,444.21,443.55,443.87,32791.0,422.6393,423.1918,422.5631,422.8679,32791.0
2022-04-11 13:40:00,443.86,444.19,443.77,443.87,36196.0,422.8584,423.1728,422.7727,422.8679,36196.0
2022-04-11 13:50:00,443.84,444.14,443.68,444.04,31249.0,422.8394,423.1252,422.6869,423.0299,31249.0
2022-04-11 14:00:00,444.11,444.46,443.61,444.32,27584.0,423.0966,423.43,422.6202,423.2966,27584.0
2022-04-11 14:10:00,444.3,444.42,443.23,443.23,43832.0,423.2776,423.3919,422.2582,422.2582,43832.0
2022-04-11 14:20:00,443.25,443.55,443.23,443.45,38344.0,422.2773,422.5631,422.2582,422.4678,38344.0
2022-04-11 14:30:00,443.39,443.69,443.1,443.69,39842.0,422.4106,422.6964,422.1344,422.6964,39842.0
2022-04-11 14:40:00,443.66,444.32,443.52,444.3,69669.0,422.6679,423.2966,422.5345,423.2776,69669.0
2022-04-11 14:50:00,444.28,444.69,444.2,444.33,51413.0,423.2585,423.6491,423.1823,423.3062,51413.0
2022-04-11 15:00:00,444.4,444.92,443.69,444.1,88718.0,423.3729,423.8682,422.6964,423.087,88718.0
2022-04-11 15:10:00,444.12,444.26,443.42,443.59,45799.0,423.1061,423.2395,422.4392,422.6012,45799.0
2022-04-11 15:20:00,443.57,443.57,442.79,442.86,136173.0,422.5821,422.5821,421.839,421.9057,136173.0
2022-04-11 15:30:00,442.84,442.94,442.11,442.44,166542.0,421.8867,421.9819,421.1912,421.5056,166542.0
2022-04-11 15:40:00,442.42,442.72,441.92,442.01,105779.0,421.4865,421.7723,421.0102,421.0959,105779.0
2022-04-11 15:50:00,441.98,442.46,441.3,441.86,549698.0,421.0674,421.5246,420.4195,420.953,549698.0
2022-04-12 09:30:00,445.04,445.94,444.3,445.56,235876.0,423.9826,424.84,423.2776,424.478,235876.0
2022-04-12 09:40:00,445.68,446.61,444.96,446.31,82457.0,424.5923,425.4783,423.9064,425.1925,82457.0
2022-04-12 09:50:00,446.27,447.65,446.26,446.96,99997.0,425.1544,426.4691,425.1448,425.8117,99997.0
2022-04-12 10:00:00,447.11,447.23,446.12,446.43,68007.0,425.9546,426.0689,425.0115,425.3068,68007.0
2022-04-12 10:10:00,446.49,446.83,445.85,445.94,63788.0,425.364,425.6879,424.7542,424.84,63788.0
2022-04-12 10:20:00,445.98,446.56,445.5,445.52,51883.0,424.8781,425.4307,424.4208,424.4399,51883.0
2022-04-12 10:30:00,445.59,445.8,444.79,444.89,61881.0,424.5065,424.7066,423.7444,423.8397,61881.0
2022-04-12 10:40:00,444.86,445.13,444.49,444.62,84746.0,423.8111,424.0683,423.4586,423.5824,84746.0
2022-04-12 10:50:00,444.6,444.77,444.16,444.56,84688.0,423.5634,423.7253,423.1442,423.5253,84688.0
2022-04-12 11:00:00,444.46,444.99,444.17,444.34,66425.0,423.43,423.9349,423.1537,423.3157,66425.0
2022-04-12 11:10:00,444.39,445.27,444.26,445.27,61648.0,423.3633,424.2017,423.2395,424.2017,61648.0
2022-04-12 11:20:00,445.32,446.13,445.22,445.87,48746.0,424.2493,425.021,424.1541,424.7733,48746.0
2022-04-12 11:30:00,446.2,446.43,445.66,445.72,65530.0,425.0877,425.3068,424.5732,424.6304,65530.0
2022-04-12 11:40:00,445.76,446.01,445.52,445.6,69274.0,424.6685,424.9067,424.4399,424.5161,69274.0
2022-04-12 11:50:00,445.64,445.96,445.31,445.6,38362.0,424.5542,424.859,424.2398,424.5161,38362.0
2022-04-12 12:00:00,445.6,445.66,444.66,444.84,37017.0,424.5161,424.5732,423.6206,423.792,37017.0
2022-04-12 12:10:00,444.83,445.5,444.45,444.93,69924.0,423.7825,424.4208,423.4205,423.8778,69924.0
2022-04-12 12:20:00,444.81,444.88,443.56,443.71,53696.0,423.7635,423.8301,422.5726,422.7155,53696.0
2022-04-12 12:30:00,443.63,444.02,443.58,443.82,51629.0,422.6393,423.0108,422.5917,422.8203,51629.0
2022-04-12 12:40:00,443.8,443.96,443.13,443.68,89222.0,422.8012,422.9537,422.1629,422.6869,89222.0
2022-04-12 12:50:00,443.69,444.3,443.69,443.94,50707.0,422.6964,423.2776,422.6964,422.9346,50707.0
2022-04-12 13:00:00,443.91,444.17,443.07,443.37,62216.0,422.906,423.1537,422.1058,422.3916,62216.0
2022-04-12 13:10:00,443.39,444.31,443.39,444.01,76283.0,422.4106,423.2871,422.4106,423.0013,76283.0
2022-04-12 13:20:00,444.13,444.59,443.53,443.57,73721.0,423.1156,423.5539,422.544,422.5821,73721.0
2022-04-12 13:30:00,443.58,443.8,443.12,443.14,69487.0,422.5917,422.8012,422.1534,422.1725,69487.0
2022-04-12 13:40:00,443.16,443.25,442.15,442.31,95704.0,422.1915,422.2773,421.2293,421.3817,95704.0
2022-04-12 13:50:00,442.32,442.32,441.29,441.5,120691.0,421.3913,421.3913,420.41,420.6101,120691.0
2022-04-12 14:00:00,441.46,442.22,441.14,441.89,106152.0,420.572,421.296,420.2671,420.9816,106152.0
2022-04-12 14:10:00,441.85,441.89,440.53,440.71,92002.0,420.9435,420.9816,419.686,419.8574,92002.0
2022-04-12 14:20:00,440.66,441.01,440.33,440.39,47605.0,419.8098,420.1433,419.4954,419.5526,47605.0
2022-04-12 14:30:00,440.37,440.89,439.88,440.44,115875.0,419.5335,420.0289,419.0667,419.6002,115875.0
2022-04-12 14:40:00,440.42,441.14,440.05,440.76,119561.0,419.5812,420.2671,419.2287,419.9051,119561.0
2022-04-12 14:50:00,440.76,441.16,440.4,440.73,87185.0,419.9051,420.2862,419.5621,419.8765,87185.0
2022-04-12 15:00:00,440.66,440.89,438.98,439.02,181964.0,419.8098,420.0289,418.2093,418.2474,181964.0
2022-04-12 15:10:00,439.0,439.29,438.77,439.28,87943.0,418.2284,418.5046,418.0092,418.4951,87943.0
2022-04-12 15:20:00,439.3,439.84,438.56,438.93,118235.0,418.5142,419.0286,417.8092,418.1617,118235.0
2022-04-12 15:30:00,438.9,440.0,438.59,439.87,89543.0,418.1331,419.181,417.8378,419.0572,89543.0
2022-04-12 15:40:00,439.79,440.63,439.25,440.25,180713.0,418.981,419.7812,418.4665,419.4192,180713.0
2022-04-12 15:50:00,440.24,440.67,439.75,440.11,294344.0,419.4097,419.8193,418.9429,419.2858,294344.0
2022-04-13 09:30:00,440.05,441.36,439.74,441.14,374333.0,419.2287,420.4767,418.9333,420.2671,374333.0
2022-04-13 09:40:00,441.23,442.14,440.99,441.98,150775.0,420.3528,421.2198,420.1242,421.0674,150775.0
2022-04-13 09:50:00,442.01,442.1,440.84,440.91,135732.0,421.0959,421.1817,419.9813,420.048,135732.0
2022-04-13 10:00:00,441.0,441.37,440.3,440.37,84630.0,420.1337,420.4862,419.4668,419.5335,84630.0
2022-04-13 10:10:00,440.4,441.56,440.18,441.44,58341.0,419.5621,420.6672,419.3525,420.5529,58341.0
2022-04-13 10:20:00,441.44,441.81,441.07,441.15,58056.0,420.5529,420.9054,420.2004,420.2766,58056.0
2022-04-13 10:30:00,441.2,441.79,440.97,441.03,81808.0,420.3243,420.8863,420.1051,420.1623,81808.0
2022-04-13 10:40:00,441.03,441.8,440.69,441.35,57615.0,420.1623,420.8959,419.8384,420.4672,57615.0
2022-04-13 10:50:00,441.28,441.84,441.19,441.73,51422.0,420.4005,420.934,420.3147,420.8292,51422.0
2022-04-13 11:00:00,441.72,442.87,441.7,442.5,59985.0,420.8197,421.9152,420.8006,421.5628,59985.0
2022-04-13 11:10:00,442.57,443.17,442.48,443.11,43624.0,421.6294,422.2011,421.5437,422.1439,43624.0
2022-04-13 11:20:00,443.09,443.66,442.9,443.42,52889.0,422.1248,422.6679,421.9438,422.4392,52889.0
2022-04-13 11:30:00,443.46,443.88,443.22,443.37,91814.0,422.4773,422.8775,422.2487,422.3916,91814.0
2022-04-13 11:40:00,443.41,443.59,443.11,443.21,53507.0,422.4297,422.6012,422.1439,422.2392,53507.0
2022-04-13 11:50:00,443.19,443.21,442.74,442.88,39674.0,422.2201,422.2392,421.7914,421.9248,39674.0
2022-04-13 12:00:00,442.91,443.32,442.68,443.29,43354.0,421.9534,422.344,421.7342,422.3154,43354.0
2022-04-13 12:10:00,443.25,443.58,442.77,443.48,56040.0,422.2773,422.5917,421.82,422.4964,56040.0
2022-04-13 12:20:00,443.48,443.99,443.27,443.5,67055.0,422.4964,422.9823,422.2963,422.5154,67055.0
2022-04-13 12:30:00,443.49,444.06,443.49,443.91,40796.0,422.5059,423.0489,422.5059,422.906,40796.0
2022-04-13 12:40:00,443.95,444.5,443.94,444.31,72088.0,422.9441,423.4681,422.9346,423.2871,72088.0
2022-04-13 12:50:00,444.34,444.41,443.95,444.0,59583.0,423.3157,423.3824,422.9441,422.9918,59583.0
2022-04-13 13:00:00,444.02,444.45,443.88,444.34,82045.0,423.0108,423.4205,422.8775,423.3157,82045.0
2022-04-13 13:10:00,444.33,444.72,444.28,444.43,63103.0,423.3062,423.6777,423.2585,423.4014,63103.0
2022-04-13 13:20:00,444.42,444.75,444.15,444.29,43386.0,423.3919,423.7063,423.1347,423.2681,43386.0
2022-04-13 13:30:00,444.32,444.37,443.5,443.72,53357.0,423.2966,423.3443,422.5154,422.725,53357.0
2022-04-13 13:40:00,443.71,443.82,443.51,443.72,57523.0,422.7155,422.8203,422.525,422.725,57523.0
2022-04-13 13:50:00,443.69,443.97,443.42,443.96,47555.0,422.6964,422.9632,422.4392,422.9537,47555.0
2022-04-13 14:00:00,443.94,444.43,443.75,444.3,43055.0,422.9346,423.4014,422.7536,423.2776,43055.0
2022-04-13 14:10:00,444.28,444.28,443.69,444.19,38684.0,423.2585,423.2585,422.6964,423.1728,38684.0
2022-04-13 14:20:00,444.19,444.41,443.86,444.15,56806.0,423.1728,423.3824,422.8584,423.1347,56806.0
2022-04-13 14:30:00,444.12,444.43,443.98,444.29,70771.0,423.1061,423.4014,422.9727,423.2681,70771.0
2022-04-13 14:40:00,444.26,444.78,444.25,444.78,65524.0,423.2395,423.7349,423.23,423.7349,65524.0
2022-04-13 14:50:00,444.8,444.94,444.65,444.74,44187.0,423.7539,423.8873,423.611,423.6968,44187.0
2022-04-13 15:00:00,444.74,445.18,444.25,445.12,60582.0,423.6968,424.1159,423.23,424.0588,60582.0
2022-04-13 15:10:00,445.1,445.43,444.93,445.4,45525.0,424.0397,424.3541,423.8778,424.3255,45525.0
2022-04-13 15:20:00,445.38,445.51,445.17,445.41,49710.0,424.3065,424.4303,424.1064,424.3351,49710.0
2022-04-13 15:30:00,445.45,445.87,445.28,445.84,71016.0,424.3732,424.7733,424.2112,424.7447,71016.0
2022-04-13 15:40:00,445.78,445.98,445.58,445.86,56820.0,424.6876,424.8781,424.497,424.7638,56820.0
2022-04-13 15:50:00,445.85,445.9,444.95,445.27,283367.0,424.7542,424.8019,423.8968,424.2017,283367.0
2022-04-14 09:30:00,445.44,446.65,445.44,445.68,167176.0,424.3636,425.5164,424.3636,424.5923,167176.0
2022-04-14 09:40:00,445.79,445.81,444.16,444.36,68498.0,424.6971,424.7161,423.1442,423.3347,68498.0
2022-04-14 09:50:00,444.4,444.46,443.61,444.04,41797.0,423.3729,423.43,422.6202,423.0299,41797.0
2022-04-14 10:00:00,444.06,444.85,442.47,442.77,108928.0,423.0489,423.8016,421.5342,421.82,108928.0
2022-04-14 10:10:00,442.77,443.33,442.56,443.03,68513.0,421.82,422.3535,421.6199,422.0677,68513.0
2022-04-14 10:20:00,442.98,443.61,442.85,443.23,51178.0,422.02,422.6202,421.8962,422.2582,51178.0
2022-04-14 10:30:00,443.23,443.81,442.76,443.12,43459.0,422.2582,422.8108,421.8105,422.1534,43459.0
2022-04-14 10:40:00,443.08,443.9,442.9,443.3,32575.0,422.1153,422.8965,421.9438,422.3249,32575.0
2022-04-14 10:50:00,443.21,443.64,442.82,443.33,55849.0,422.2392,422.6488,421.8676,422.3535,55849.0
2022-04-14 11:00:00,443.31,443.85,443.1,443.62,37006.0,422.3344,422.8489,422.1344,422.6298,37006.0
2022-04-14 11:10:00,443.58,443.93,443.12,443.3,45366.0,422.5917,422.9251,422.1534,422.3249,45366.0
2022-04-14 11:20:00,443.34,444.18,442.99,443.99,36407.0,422.363,423.1633,422.0296,422.9823,36407.0
2022-04-14 11:30:00,443.89,444.12,443.15,443.19,32890.0,422.887,423.1061,422.182,422.2201,32890.0
2022-04-14 11:40:00,443.19,443.27,442.48,442.68,133192.0,422.2201,422.2963,421.5437,421.7342,133192.0
2022-04-14 11:50:00,442.68,442.76,442.49,442.68,38713.0,421.7342,421.8105,421.5532,421.7342,38713.0
2022-04-14 12:00:00,442.67,443.1,442.4,442.97,131167.0,421.7247,422.1344,421.4675,422.0105,131167.0
2022-04-14 12:10:00,442.98,443.05,442.35,442.5,29724.0,422.02,422.0867,421.4199,421.5628,29724.0
2022-04-14 12:20:00,442.53,442.53,441.9,441.99,47514.0,421.5913,421.5913,420.9911,421.0769,47514.0
2022-04-14 12:30:00,441.98,442.18,441.83,441.88,49869.0,421.0674,421.2579,420.9245,420.9721,49869.0
2022-04-14 12:40:00,441.83,441.84,441.39,441.47,35587.0,420.9245,420.934,420.5053,420.5815,35587.0
2022-04-14 12:50:00,441.46,442.02,441.42,442.0,52898.0,420.572,421.1055,420.5339,421.0864,52898.0
2022-04-14 13:00:00,442.01,442.18,441.68,441.73,38859.0,421.0959,421.2579,420.7816,420.8292,38859.0
2022-04-14 13:10:00,441.71,442.09,441.56,441.68,33364.0,420.8101,421.1722,420.6672,420.7816,33364.0
2022-04-14 13:20:00,441.66,441.9,441.62,441.88,33079.0,420.7625,420.9911,420.7244,420.9721,33079.0
2022-04-14 13:30:00,441.88,442.38,441.8,442.16,42409.0,420.9721,421.4484,420.8959,421.2388,42409.0
2022-04-14 13:40:00,442.16,442.96,442.12,442.91,67254.0,421.2388,422.001,421.2007,421.9534,67254.0
2022-04-14 13:50:00,442.91,443.24,442.68,443.23,42438.0,421.9534,422.2677,421.7342,422.2582,42438.0
2022-04-14 14:00:00,443.21,443.72,443.17,443.25,74979.0,422.2392,422.725,422.2011,422.2773,74979.0
2022-04-14 14:10:00,443.27,443.45,442.85,442.94,38223.0,422.2963,422.4678,421.8962,421.9819,38223.0
2022-04-14 14:20:00,442.9,442.94,442.38,442.8,63957.0,421.9438,421.9819,421.4484,421.8486,63957.0
2022-04-14 14:30:00,442.82,443.03,442.17,442.27,65118.0,421.8676,422.0677,421.2484,421.3436,65118.0
2022-04-14 14:40:00,442.34,442.57,442.22,442.35,34390.0,421.4103,421.6294,421.296,421.4199,34390.0
2022-04-14 14:50:00,442.43,442.45,441.23,441.23,107159.0,421.4961,421.5151,420.3528,420.3528,107159.0
2022-04-14 15:00:00,441.22,441.59,440.86,440.88,124049.0,420.3433,420.6958,420.0004,420.0194,124049.0
2022-04-14 15:10:00,440.87,441.85,440.78,441.73,98375.0,420.0099,420.9435,419.9241,420.8292,98375.0
2022-04-14 15:20:00,441.74,441.89,441.03,441.11,91916.0,420.8387,420.9816,420.1623,420.2385,91916.0
2022-04-14 15:30:00,441.17,441.17,440.48,440.52,86159.0,420.2957,420.2957,419.6383,419.6764,86159.0
2022-04-14 15:40:00,440.54,441.13,440.42,440.7,86806.0,419.6955,420.2576,419.5812,419.8479,86806.0
2022-04-14 15:50:00,440.68,440.68,439.57,439.76,390541.0,419.8289,419.8289,418.7714,418.9524,390541.0
2022-04-18 09:30:00,438.68,441.2,438.68,440.7,292770.0,417.9235,420.3243,417.9235,419.8479,292770.0
2022-04-18 09:40:00,440.56,441.36,440.19,440.73,76619.0,419.7145,420.4767,419.3621,419.8765,76619.0
2022-04-18 09:50:00,440.86,440.93,439.41,439.67,74234.0,420.0004,420.067,418.619,418.8667,74234.0
2022-04-18 10:00:00,439.63,440.25,438.99,439.15,83655.0,418.8285,419.4192,418.2188,418.3713,83655.0
2022-04-18 10:10:00,439.17,440.45,439.1,440.32,80030.0,418.3903,419.6098,418.3236,419.4859,80030.0
2022-04-18 10:20:00,440.37,441.37,440.26,440.6,44961.0,419.5335,420.4862,419.4287,419.7527,44961.0
2022-04-18 10:30:00,440.71,441.07,440.6,441.05,104116.0,419.8574,420.2004,419.7527,420.1814,104116.0
2022-04-18 10:40:00,441.08,441.39,440.82,441.02,40731.0,420.2099,420.5053,419.9622,420.1528,40731.0
2022-04-18 10:50:00,441.05,441.07,440.04,440.49,61145.0,420.1814,420.2004,419.2192,419.6479,61145.0
2022-04-18 11:00:00,440.51,440.85,440.28,440.47,54406.0,419.6669,419.9908,419.4478,419.6288,54406.0
2022-04-18 11:10:00,440.49,440.6,439.82,439.99,26586.0,419.6479,419.7527,419.0096,419.1715,26586.0
2022-04-18 11:20:00,439.96,440.1,438.96,439.26,286193.0,419.1429,419.2763,418.1903,418.4761,286193.0
2022-04-18 11:30:00,439.19,439.3,438.54,438.68,44526.0,418.4094,418.5142,417.7901,417.9235,44526.0
2022-04-18 11:40:00,438.66,438.86,438.16,438.18,43809.0,417.9044,418.095,417.4281,417.4472,43809.0
2022-04-18 11:50:00,438.17,439.1,438.11,439.08,52969.0,417.4376,418.3236,417.3805,418.3046,52969.0
2022-04-18 12:00:00,439.04,439.1,438.56,438.62,42737.0,418.2665,418.3236,417.8092,417.8663,42737.0
2022-04-18 12:10:00,438.56,438.64,437.82,437.93,88947.0,417.8092,417.8854,417.1042,417.209,88947.0
2022-04-18 12:20:00,437.88,438.06,437.68,437.84,59890.0,417.1614,417.3328,416.9708,417.1232,59890.0
2022-04-18 12:30:00,437.77,438.07,437.66,437.82,51153.0,417.0566,417.3424,416.9518,417.1042,51153.0
2022-04-18 12:40:00,437.84,438.32,437.53,438.07,39510.0,417.1232,417.5805,416.8279,417.3424,39510.0
2022-04-18 12:50:00,438.07,438.65,438.04,438.44,15788.0,417.3424,417.8949,417.3138,417.6949,15788.0
2022-04-18 13:00:00,438.48,439.05,438.3,439.03,39193.0,417.733,418.276,417.5615,418.2569,39193.0
2022-04-18 13:10:00,439.04,439.43,438.45,438.45,39014.0,418.2665,418.638,417.7044,417.7044,39014.0
2022-04-18 13:20:00,438.44,439.17,438.37,439.17,40410.0,417.6949,418.3903,417.6282,418.3903,40410.0
2022-04-18 13:30:00,439.17,440.89,439.1,440.84,64494.0,418.3903,420.0289,418.3236,419.9813,64494.0
2022-04-18 13:40:00,440.91,441.25,440.73,441.18,46873.0,420.048,420.3719,419.8765,420.3052,46873.0
2022-04-18 13:50:00,441.14,441.62,440.88,441.05,77934.0,420.2671,420.7244,420.0194,420.1814,77934.0
2022-04-18 14:00:00,441.07,441.45,440.8,440.9,70170.0,420.2004,420.5624,419.9432,420.0385,70170.0
2022-04-18 14:10:00,440.91,441.36,440.18,440.54,202223.0,420.048,420.4767,419.3525,419.6955,202223.0
2022-04-18 14:20:00,440.53,441.64,440.43,440.85,95866.0,419.686,420.7434,419.5907,419.9908,95866.0
2022-04-18 14:30:00,440.87,441.42,440.83,441.0,84402.0,420.0099,420.5339,419.9718,420.1337,84402.0
2022-04-18 14:40:00,441.12,441.15,440.33,440.6,70921.0,420.248,420.2766,419.4954,419.7527,70921.0
2022-04-18 14:50:00,440.54,441.01,440.25,440.27,58616.0,419.6955,420.1433,419.4192,419.4383,58616.0
2022-04-18 15:00:00,440.31,440.44,439.8,439.92,53144.0,419.4764,419.6002,418.9905,419.1048,53144.0
2022-04-18 15:10:00,439.91,440.26,439.43,439.45,58101.0,419.0953,419.4287,418.638,418.6571,58101.0
2022-04-18 15:20:00,439.49,439.73,438.92,438.99,63411.0,418.6952,418.9238,418.1521,418.2188,63411.0
2022-04-18 15:30:00,438.92,438.92,437.87,438.02,89977.0,418.1521,418.1521,417.1518,417.2947,89977.0
2022-04-18 15:40:00,438.05,438.46,437.68,437.77,113458.0,417.3233,417.7139,416.9708,417.0566,113458.0
2022-04-18 15:50:00,437.67,439.9,437.55,439.9,277922.0,416.9613,419.0858,416.847,419.0858,277922.0
2022-04-19 09:30:00,439.75,440.81,439.58,439.91,145312.0,418.9429,419.9527,418.7809,419.0953,145312.0
2022-04-19 09:40:00,439.89,441.92,439.74,441.57,88798.0,419.0762,421.0102,418.9333,420.6768,88798.0
2022-04-19 09:50:00,441.67,443.34,441.29,443.34,75738.0,420.772,422.363,420.41,422.363,75738.0
2022-04-19 10:00:00,443.41,443.81,443.09,443.81,104597.0,422.4297,422.8108,422.1248,422.8108,104597.0
2022-04-19 10:10:00,443.84,444.54,443.63,443.94,82609.0,422.8394,423.5062,422.6393,422.9346,82609.0
2022-04-19 10:20:00,444.01,444.78,443.84,444.61,44321.0,423.0013,423.7349,422.8394,423.5729,44321.0
2022-04-19 10:30:00,444.74,444.95,444.42,444.94,59303.0,423.6968,423.8968,423.3919,423.8873,59303.0
2022-04-19 10:40:00,444.92,445.77,444.84,445.53,70121.0,423.8682,424.678,423.792,424.4494,70121.0
2022-04-19 10:50:00,445.5,445.57,444.9,445.09,52849.0,424.4208,424.4875,423.8492,424.0302,52849.0
2022-04-19 11:00:00,445.08,445.55,444.68,445.33,52244.0,424.0207,424.4684,423.6396,424.2588,52244.0
2022-04-19 11:10:00,445.33,445.8,445.14,445.2,71995.0,424.2588,424.7066,424.0778,424.135,71995.0
2022-04-19 11:20:00,445.22,445.81,445.06,445.67,49696.0,424.1541,424.7161,424.0016,424.5828,49696.0
2022-04-19 11:30:00,445.64,445.82,445.21,445.74,45392.0,424.5542,424.7257,424.1445,424.6495,45392.0
2022-04-19 11:40:00,445.74,445.87,445.57,445.71,80785.0,424.6495,424.7733,424.4875,424.6209,80785.0
2022-04-19 11:50:00,445.74,446.2,445.64,445.64,103102.0,424.6495,425.0877,424.5542,424.5542,103102.0
2022-04-19 12:00:00,445.67,445.8,445.35,445.79,79450.0,424.5828,424.7066,424.2779,424.6971,79450.0
2022-04-19 12:10:00,445.76,445.8,445.46,445.66,64314.0,424.6685,424.7066,424.3827,424.5732,64314.0
2022-04-19 12:20:00,445.68,445.97,445.44,445.54,67767.0,424.5923,424.8686,424.3636,424.4589,67767.0
2022-04-19 12:30:00,445.5,445.69,445.03,445.06,79269.0,424.4208,424.6018,423.973,424.0016,79269.0
2022-04-19 12:40:00,445.08,445.39,445.04,445.31,42024.0,424.0207,424.316,423.9826,424.2398,42024.0
2022-04-19 12:50:00,445.32,445.65,445.29,445.31,47421.0,424.2493,424.5637,424.2207,424.2398,47421.0
2022-04-19 13:00:00,445.33,445.59,445.21,445.21,52485.0,424.2588,424.5065,424.1445,424.1445,52485.0
2022-04-19 13:10:00,445.21,445.49,445.13,445.37,84738.0,424.1445,424.4113,424.0683,424.297,84738.0
2022-04-19 13:20:00,445.35,445.6,444.6,444.61,65410.0,424.2779,424.5161,423.5634,423.5729,65410.0
2022-04-19 13:30:00,444.64,445.19,444.62,445.13,80457.0,423.6015,424.1255,423.5824,424.0683,80457.0
2022-04-19 13:40:00,445.13,445.36,444.73,445.33,57793.0,424.0683,424.2874,423.6872,424.2588,57793.0
2022-04-19 13:50:00,445.32,445.8,445.32,445.5,162536.0,424.2493,424.7066,424.2493,424.4208,162536.0
2022-04-19 14:00:00,445.5,445.57,445.09,445.24,374100.0,424.4208,424.4875,424.0302,424.1731,374100.0
2022-04-19 14:10:00,445.23,445.23,444.45,444.51,48016.0,424.1636,424.1636,423.4205,423.4776,48016.0
2022-04-19 14:20:00,444.53,444.97,444.37,444.9,75261.0,423.4967,423.9159,423.3443,423.8492,75261.0
2022-04-19 14:30:00,444.88,445.41,444.7,445.38,25085.0,423.8301,424.3351,423.6587,424.3065,25085.0
2022-04-19 14:40:00,445.36,445.52,445.25,445.45,53833.0,424.2874,424.4399,424.1826,424.3732,53833.0
2022-04-19 14:50:00,445.5,445.79,445.35,445.69,107382.0,424.4208,424.6971,424.2779,424.6018,107382.0
2022-04-19 15:00:00,445.71,446.09,445.49,446.09,33275.0,424.6209,424.9829,424.4113,424.9829,33275.0
2022-04-19 15:10:00,446.09,447.17,445.92,447.02,75033.0,424.9829,426.0118,424.8209,425.8689,75033.0
2022-04-19 15:20:00,447.05,447.28,446.9,447.06,46494.0,425.8975,426.1166,425.7546,425.907,46494.0
2022-04-19 15:30:00,447.05,447.61,446.98,447.44,84306.0,425.8975,426.431,425.8308,426.269,84306.0
2022-04-19 15:40:00,447.22,447.29,446.4,446.74,72026.0,426.0594,426.1261,425.2782,425.6021,72026.0
2022-04-19 15:50:00,446.74,447.73,446.17,446.91,194896.0,425.6021,426.5453,425.0591,425.7641,194896.0
2022-04-20 09:30:00,448.87,449.5,448.46,448.88,230180.0,427.6314,428.2315,427.2408,427.6409,230180.0
2022-04-20 09:40:00,448.88,448.89,446.82,446.98,121964.0,427.6409,427.6504,425.6783,425.8308,121964.0
2022-04-20 09:50:00,446.89,447.31,446.32,446.98,82900.0,425.745,426.1452,425.202,425.8308,82900.0
2022-04-20 10:00:00,446.95,447.37,446.31,446.67,43659.0,425.8022,426.2023,425.1925,425.5354,43659.0
2022-04-20 10:10:00,446.72,447.53,446.63,447.37,47067.0,425.5831,426.3548,425.4973,426.2023,47067.0
2022-04-20 10:20:00,447.52,447.94,447.1,447.74,45105.0,426.3452,426.7454,425.9451,426.5548,45105.0
2022-04-20 10:30:00,447.71,448.55,447.28,448.45,42219.0,426.5262,427.3265,426.1166,427.2312,42219.0
2022-04-20 10:40:00,448.53,448.86,448.33,448.58,35527.0,427.3074,427.6218,427.1169,427.3551,35527.0
2022-04-20 10:50:00,448.52,449.16,448.45,448.85,46523.0,427.2979,427.9076,427.2312,427.6123,46523.0
2022-04-20 11:00:00,448.86,448.88,447.81,447.92,58397.0,427.6218,427.6409,426.6215,426.7263,58397.0
2022-04-20 11:10:00,447.84,447.89,447.11,447.16,58777.0,426.6501,426.6977,425.9546,426.0023,58777.0
2022-04-20 11:20:00,447.13,447.54,446.99,447.46,29944.0,425.9737,426.3643,425.8403,426.2881,29944.0
2022-04-20 11:30:00,447.51,448.16,447.37,447.99,38765.0,426.3357,426.9549,426.2023,426.793,38765.0
2022-04-20 11:40:00,447.87,448.48,447.83,447.89,56562.0,426.6787,427.2598,426.6406,426.6977,56562.0
2022-04-20 11:50:00,447.89,448.07,447.36,447.99,53034.0,426.6977,426.8692,426.1928,426.793,53034.0
2022-04-20 12:00:00,448.0,448.25,447.33,447.56,59095.0,426.8025,427.0407,426.1642,426.3833,59095.0
2022-04-20 12:10:00,447.58,447.58,446.88,447.17,79246.0,426.4024,426.4024,425.7355,426.0118,79246.0
2022-04-20 12:20:00,447.11,447.21,446.72,446.93,49639.0,425.9546,426.0499,425.5831,425.7831,49639.0
2022-04-20 12:30:00,446.95,448.1,446.87,447.8,63831.0,425.8022,426.8978,425.726,426.612,63831.0
2022-04-20 12:40:00,447.82,448.3,447.64,448.16,58974.0,426.631,427.0883,426.4596,426.9549,58974.0
2022-04-20 12:50:00,448.18,448.6,448.08,448.21,65775.0,426.974,427.3741,426.8787,427.0026,65775.0
2022-04-20 13:00:00,448.24,448.68,447.82,448.06,70693.0,427.0312,427.4503,426.631,426.8597,70693.0
2022-04-20 13:10:00,448.02,448.83,448.01,448.17,58019.0,426.8216,427.5932,426.812,426.9645,58019.0
2022-04-20 13:20:00,448.17,448.33,447.99,448.1,39649.0,426.9645,427.1169,426.793,426.8978,39649.0
2022-04-20 13:30:00,448.09,448.41,447.86,448.29,29578.0,426.8883,427.1931,426.6691,427.0788,29578.0
2022-04-20 13:40:00,448.25,449.14,448.25,448.49,327226.0,427.0407,427.8886,427.0407,427.2693,327226.0
2022-04-20 13:50:00,448.49,448.58,448.12,448.57,61667.0,427.2693,427.3551,426.9168,427.3455,61667.0
2022-04-20 14:00:00,448.51,448.83,448.3,448.51,114021.0,427.2884,427.5932,427.0883,427.2884,114021.0
2022-04-20 14:10:00,448.5,448.53,447.54,447.57,56577.0,427.2789,427.3074,426.3643,426.3929,56577.0
2022-04-20 14:20:00,447.59,447.66,447.29,447.35,92700.0,426.4119,426.4786,426.1261,426.1833,92700.0
2022-04-20 14:30:00,447.28,447.41,446.54,446.71,59854.0,426.1166,426.2404,425.4116,425.5736,59854.0
2022-04-20 14:40:00,446.64,446.91,446.41,446.73,63017.0,425.5069,425.7641,425.2877,425.5926,63017.0
2022-04-20 14:50:00,446.69,446.73,445.41,445.82,95725.0,425.5545,425.5926,424.3351,424.7257,95725.0
2022-04-20 15:00:00,445.91,446.68,445.84,446.62,75233.0,424.8114,425.545,424.7447,425.4878,75233.0
2022-04-20 15:10:00,446.72,447.37,446.43,447.13,77814.0,425.5831,426.2023,425.3068,425.9737,77814.0
2022-04-20 15:20:00,447.12,447.81,446.99,447.38,66392.0,425.9642,426.6215,425.8403,426.2119,66392.0
2022-04-20 15:30:00,447.39,447.52,446.72,447.22,63754.0,426.2214,426.3452,425.5831,426.0594,63754.0
2022-04-20 15:40:00,447.2,448.28,447.19,447.89,77271.0,426.0404,427.0693,426.0308,426.6977,77271.0
2022-04-20 15:50:00,447.86,448.07,446.35,446.6,208172.0,426.6691,426.8692,425.2306,425.4688,208172.0
2022-04-21 09:30:00,450.56,451.89,450.49,451.01,114211.0,429.2414,430.5085,429.1747,429.6701,114211.0
2022-04-21 09:40:00,451.04,451.6,450.86,451.58,66830.0,429.6987,430.2322,429.5272,430.2131,66830.0
2022-04-21 09:50:00,451.75,451.97,451.08,451.32,67241.0,430.3751,430.5847,429.7368,429.9654,67241.0
2022-04-21 10:00:00,451.36,451.37,450.41,450.6,65969.0,430.0035,430.0131,429.0985,429.2795,65969.0
2022-04-21 10:10:00,450.55,450.92,450.15,450.21,64462.0,429.2319,429.5844,428.8508,428.9079,64462.0
2022-04-21 10:20:00,450.05,450.77,449.81,450.65,80531.0,428.7555,429.4415,428.5269,429.3271,80531.0
2022-04-21 10:30:00,450.67,450.88,450.12,450.14,43105.0,429.3462,429.5462,428.8222,428.8413,43105.0
2022-04-21 10:40:00,450.32,450.33,449.06,449.17,107521.0,429.0127,429.0223,427.8124,427.9172,107521.0
2022-04-21 10:50:00,449.11,449.43,448.86,449.24,80498.0,427.86,428.1649,427.6218,427.9838,80498.0
2022-04-21 11:00:00,449.27,449.55,448.82,449.07,53126.0,428.0124,428.2792,427.5837,427.8219,53126.0
2022-04-21 11:10:00,449.12,449.53,448.7,449.16,33097.0,427.8695,428.2601,427.4694,427.9076,33097.0
2022-04-21 11:20:00,449.15,449.32,448.33,448.68,42095.0,427.8981,428.0601,427.1169,427.4503,42095.0
2022-04-21 11:30:00,448.6,448.66,447.84,447.93,63928.0,427.3741,427.4313,426.6501,426.7358,63928.0
2022-04-21 11:40:00,447.9,447.91,447.2,447.42,46694.0,426.7072,426.7168,426.0404,426.25,46694.0
2022-04-21 11:50:00,447.41,447.65,446.61,446.62,59045.0,426.2404,426.4691,425.4783,425.4878,59045.0
2022-04-21 12:00:00,446.6,446.96,445.98,446.05,69637.0,425.4688,425.8117,424.8781,424.9448,69637.0
2022-04-21 12:10:00,446.07,446.32,445.69,446.24,64343.0,424.9638,425.202,424.6018,425.1258,64343.0
2022-04-21 12:20:00,446.15,446.39,445.47,445.56,35952.0,425.0401,425.2687,424.3922,424.478,35952.0
2022-04-21 12:30:00,445.65,446.31,445.44,445.71,43584.0,424.5637,425.1925,424.3636,424.6209,43584.0
2022-04-21 12:40:00,445.79,446.09,445.22,445.34,42727.0,424.6971,424.9829,424.1541,424.2684,42727.0
2022-04-21 12:50:00,445.16,445.2,444.56,444.6,33084.0,424.0969,424.135,423.5253,423.5634,33084.0
2022-04-21 13:00:00,444.53,444.69,443.95,444.03,41432.0,423.4967,423.6491,422.9441,423.0204,41432.0
2022-04-21 13:10:00,444.06,444.42,443.3,443.47,54428.0,423.0489,423.3919,422.3249,422.4869,54428.0
2022-04-21 13:20:00,443.46,445.24,443.42,445.17,86790.0,422.4773,424.1731,422.4392,424.1064,86790.0
2022-04-21 13:30:00,445.19,445.53,443.91,444.19,51637.0,424.1255,424.4494,422.906,423.1728,51637.0
2022-04-21 13:40:00,444.11,444.97,443.69,444.5,50595.0,423.0966,423.9159,422.6964,423.4681,50595.0
2022-04-21 13:50:00,444.52,444.52,443.47,443.64,96693.0,423.4872,423.4872,422.4869,422.6488,96693.0
2022-04-21 14:00:00,443.64,443.64,442.43,442.85,149093.0,422.6488,422.6488,421.4961,421.8962,149093.0
2022-04-21 14:10:00,442.74,442.94,442.26,442.57,66567.0,421.7914,421.9819,421.3341,421.6294,66567.0
2022-04-21 14:20:00,442.58,443.21,442.35,442.63,67570.0,421.639,422.2392,421.4199,421.6866,67570.0
2022-04-21 14:30:00,442.56,443.84,442.29,442.77,54618.0,421.6199,422.8394,421.3627,421.82,54618.0
2022-04-21 14:40:00,442.86,442.91,441.38,441.52,70199.0,421.9057,421.9534,420.4957,420.6291,70199.0
2022-04-21 14:50:00,441.48,441.55,440.81,441.09,91713.0,420.591,420.6577,419.9527,420.2195,91713.0
2022-04-21 15:00:00,441.08,441.08,439.98,439.98,75435.0,420.2099,420.2099,419.162,419.162,75435.0
2022-04-21 15:10:00,440.05,440.64,439.78,440.31,89871.0,419.2287,419.7908,418.9715,419.4764,89871.0
2022-04-21 15:20:00,440.37,441.64,440.0,441.46,138994.0,419.5335,420.7434,419.181,420.572,138994.0
2022-04-21 15:30:00,441.22,441.47,439.45,439.86,158264.0,420.3433,420.5815,418.6571,419.0477,158264.0
2022-04-21 15:40:00,439.95,440.6,439.06,439.06,101432.0,419.1334,419.7527,418.2855,418.2855,101432.0
2022-04-21 15:50:00,439.02,440.97,439.02,439.95,430317.0,418.2474,420.1051,418.2474,419.1334,430317.0
2022-04-22 09:30:00,438.78,439.09,437.06,437.08,167239.0,418.0188,418.3141,416.3802,416.3992,167239.0
2022-04-22 09:40:00,437.07,437.21,435.76,437.05,151874.0,416.3897,416.5231,415.1417,416.3706,151874.0
2022-04-22 09:50:00,437.04,437.66,435.94,436.24,90147.0,416.3611,416.9518,415.3131,415.599,90147.0
2022-04-22 10:00:00,436.03,437.81,435.98,437.36,155133.0,415.3989,417.0947,415.3513,416.666,155133.0
2022-04-22 10:10:00,437.39,437.39,435.6,435.68,77752.0,416.6945,416.6945,414.9892,415.0654,77752.0
2022-04-22 10:20:00,435.65,435.65,434.7,434.81,80634.0,415.0369,415.0369,414.1318,414.2366,80634.0
2022-04-22 10:30:00,434.87,436.0,434.58,434.94,112405.0,414.2938,415.3703,414.0175,414.3605,112405.0
2022-04-22 10:40:00,434.92,435.2,434.33,434.73,85557.0,414.3414,414.6082,413.7793,414.1604,85557.0
2022-04-22 10:50:00,434.72,434.72,434.05,434.2,43623.0,414.1509,414.1509,413.5126,413.6555,43623.0
2022-04-22 11:00:00,434.18,435.36,433.81,435.31,88732.0,413.6364,414.7606,413.2839,414.713,88732.0
2022-04-22 11:10:00,435.29,435.29,434.51,434.77,53778.0,414.6939,414.6939,413.9508,414.1985,53778.0
2022-04-22 11:20:00,434.91,435.26,434.45,434.6,90821.0,414.3319,414.6653,413.8936,414.0365,90821.0
2022-04-22 11:30:00,434.58,434.83,433.55,433.66,70921.0,414.0175,414.2557,413.0362,413.141,70921.0
2022-04-22 11:40:00,433.69,433.75,432.74,432.81,81358.0,413.1696,413.2268,412.2646,412.3312,81358.0
2022-04-22 11:50:00,432.74,432.95,432.24,432.26,94432.0,412.2646,412.4646,411.7882,411.8073,94432.0
2022-04-22 12:00:00,432.2,432.5,431.92,431.96,180319.0,411.7501,412.0359,411.4834,411.5215,180319.0
2022-04-22 12:10:00,431.97,432.49,431.76,432.32,64104.0,411.531,412.0264,411.3309,411.8644,64104.0
2022-04-22 12:20:00,432.35,433.18,432.31,432.82,36837.0,411.893,412.6837,411.8549,412.3408,36837.0
2022-04-22 12:30:00,432.71,433.75,432.71,433.1,82351.0,412.236,413.2268,412.236,412.6075,82351.0
2022-04-22 12:40:00,433.21,433.3,432.79,433.12,43020.0,412.7123,412.7981,412.3122,412.6266,43020.0
2022-04-22 12:50:00,433.07,433.13,432.19,432.29,63997.0,412.5789,412.6361,411.7406,411.8358,63997.0
2022-04-22 13:00:00,432.34,432.35,431.7,432.09,50350.0,411.8835,411.893,411.2738,411.6453,50350.0
2022-04-22 13:10:00,432.04,432.57,432.0,432.24,51548.0,411.5977,412.1026,411.5596,411.7882,51548.0
2022-04-22 13:20:00,432.23,432.23,431.4,431.91,55474.0,411.7787,411.7787,410.988,411.4738,55474.0
2022-04-22 13:30:00,431.88,432.03,431.37,431.4,40023.0,411.4452,411.5881,410.9594,410.988,40023.0
2022-04-22 13:40:00,431.37,431.71,431.01,431.4,66437.0,410.9594,411.2833,410.6164,410.988,66437.0
2022-04-22 13:50:00,431.35,431.36,430.66,430.67,69176.0,410.9403,410.9499,410.283,410.2925,69176.0
2022-04-22 14:00:00,430.58,430.69,430.2,430.38,65202.0,410.2068,410.3116,409.8447,410.0162,65202.0
2022-04-22 14:10:00,430.34,431.54,430.23,431.5,76849.0,409.9781,411.1213,409.8733,411.0832,76849.0
2022-04-22 14:20:00,431.45,431.84,430.69,430.69,117661.0,411.0356,411.4071,410.3116,410.3116,117661.0
2022-04-22 14:30:00,430.7,431.04,429.8,429.92,117012.0,410.3211,410.645,409.4637,409.578,117012.0
2022-04-22 14:40:00,429.91,430.37,429.72,429.89,57483.0,409.5685,410.0067,409.3874,409.5494,57483.0
2022-04-22 14:50:00,429.88,429.89,428.67,429.3,233913.0,409.5399,409.5494,408.3871,408.9873,233913.0
2022-04-22 15:00:00,429.33,429.44,428.74,428.93,224619.0,409.0159,409.1207,408.4538,408.6348,224619.0
2022-04-22 15:10:00,428.92,431.26,428.57,430.98,181328.0,408.6253,410.8546,408.2919,410.5878,181328.0
2022-04-22 15:20:00,430.97,431.21,430.05,430.37,86346.0,410.5783,410.8069,409.7018,410.0067,86346.0
2022-04-22 15:30:00,430.41,432.26,430.39,431.62,166940.0,410.0448,411.8073,410.0257,411.1975,166940.0
2022-04-22 15:40:00,431.63,432.09,429.36,429.42,322070.0,411.2071,411.6453,409.0445,409.1016,322070.0
2022-04-22 15:50:00,429.48,429.48,427.3,427.88,731573.0,409.1588,409.1588,407.082,407.6345,731573.0
2022-04-25 09:30:00,425.47,425.67,423.66,424.47,415778.0,405.3385,405.5291,403.6142,404.3859,415778.0
2022-04-25 09:40:00,424.35,425.1,423.19,424.17,168091.0,404.2715,404.986,403.1664,404.1001,168091.0
2022-04-25 09:50:00,424.12,425.1,422.13,422.14,100717.0,404.0524,404.986,402.1566,402.1661,100717.0
2022-04-25 10:00:00,422.11,423.3,421.8,422.96,91897.0,402.1375,403.2712,401.8422,402.9473,91897.0
2022-04-25 10:10:00,422.92,423.55,422.3,423.25,145393.0,402.9092,403.5094,402.3185,403.2236,145393.0
2022-04-25 10:20:00,423.28,424.84,422.11,424.42,167631.0,403.2522,404.7384,402.1375,404.3382,167631.0
2022-04-25 10:30:00,424.44,426.2,424.44,424.88,121454.0,404.3573,406.034,404.3573,404.7765,121454.0
2022-04-25 10:40:00,424.87,425.2,423.74,425.2,84696.0,404.7669,405.0813,403.6904,405.0813,84696.0
2022-04-25 10:50:00,425.12,425.12,422.41,422.48,105630.0,405.0051,405.0051,402.4233,402.49,105630.0
2022-04-25 11:00:00,422.52,423.08,422.3,422.46,64589.0,402.5281,403.0616,402.3185,402.471,64589.0
2022-04-25 11:10:00,422.38,423.6,421.75,422.57,157192.0,402.3947,403.557,401.7946,402.5758,157192.0
2022-04-25 11:20:00,422.51,424.0,422.39,422.54,109682.0,402.5186,403.9381,402.4043,402.5472,109682.0
2022-04-25 11:30:00,422.61,423.51,421.63,422.22,92059.0,402.6139,403.4713,401.6802,402.2423,92059.0
2022-04-25 11:40:00,422.17,422.4,420.71,420.72,80100.0,402.1947,402.4138,400.8038,400.8133,80100.0
2022-04-25 11:50:00,420.66,421.72,420.64,421.54,104598.0,400.7561,401.766,400.7371,401.5945,104598.0
2022-04-25 12:00:00,421.58,423.43,420.99,423.0,92345.0,401.6326,403.3951,401.0705,402.9854,92345.0
2022-04-25 12:10:00,422.96,423.7,422.49,422.69,88961.0,402.9473,403.6523,402.4995,402.6901,88961.0
2022-04-25 12:20:00,422.74,424.47,422.74,423.53,106764.0,402.7377,404.3859,402.7377,403.4903,106764.0
2022-04-25 12:30:00,423.55,424.83,423.26,424.09,60020.0,403.5094,404.7288,403.2331,404.0238,60020.0
2022-04-25 12:40:00,424.08,425.0,423.46,424.85,86610.0,404.0143,404.8908,403.4236,404.7479,86610.0
2022-04-25 12:50:00,424.87,425.11,423.47,423.88,58363.0,404.7669,404.9956,403.4332,403.8238,58363.0
2022-04-25 13:00:00,423.96,424.29,422.82,424.29,78963.0,403.9,404.2144,402.8139,404.2144,78963.0
2022-04-25 13:10:00,424.45,425.61,424.25,424.99,119727.0,404.3668,405.4719,404.1763,404.8813,119727.0
2022-04-25 13:20:00,424.99,425.35,424.2,424.86,130799.0,404.8813,405.2242,404.1286,404.7574,130799.0
2022-04-25 13:30:00,424.89,425.44,423.85,424.09,106594.0,404.786,405.31,403.7952,404.0238,106594.0
2022-04-25 13:40:00,424.1,425.07,424.03,424.75,75365.0,404.0334,404.9575,403.9667,404.6526,75365.0
2022-04-25 13:50:00,424.75,425.01,423.78,424.28,69308.0,404.6526,404.9003,403.7285,404.2048,69308.0
2022-04-25 14:00:00,424.4,425.31,423.57,425.17,69782.0,404.3192,405.1861,403.5284,405.0527,69782.0
2022-04-25 14:10:00,425.18,426.15,424.48,425.87,87921.0,405.0623,405.9864,404.3954,405.7196,87921.0
2022-04-25 14:20:00,425.93,427.43,425.6,427.36,134525.0,405.7768,407.2058,405.4624,407.1391,134525.0
2022-04-25 14:30:00,427.4,427.64,426.92,426.92,80406.0,407.1772,407.4059,406.7199,406.7199,80406.0
2022-04-25 14:40:00,426.88,428.12,426.58,428.04,106434.0,406.6818,407.8632,406.396,407.7869,106434.0
2022-04-25 14:50:00,428.01,428.61,427.33,427.33,103211.0,407.7584,408.33,407.1105,407.1105,103211.0
2022-04-25 15:00:00,427.31,427.55,425.71,426.12,268921.0,407.0915,407.3201,405.5672,405.9578,268921.0
2022-04-25 15:10:00,426.11,427.87,426.09,427.83,118405.0,405.9483,407.625,405.9292,407.5869,118405.0
2022-04-25 15:20:00,427.85,429.23,427.82,429.13,258635.0,407.6059,408.9206,407.5773,408.8254,258635.0
2022-04-25 15:30:00,428.95,430.0,428.78,429.84,189855.0,408.6539,409.6542,408.4919,409.5018,189855.0
2022-04-25 15:40:00,429.92,430.42,428.93,429.5,199689.0,409.578,410.0543,408.6348,409.1779,199689.0
2022-04-25 15:50:00,429.47,430.53,429.0,430.4,281832.0,409.1493,410.1591,408.7015,410.0353,281832.0
2022-04-26 09:30:00,427.7,427.87,426.77,426.99,372086.0,407.463,407.625,406.577,406.7866,372086.0
2022-04-26 09:40:00,426.94,427.14,425.84,426.05,155462.0,406.739,406.9295,405.691,405.8911,155462.0
2022-04-26 09:50:00,425.97,426.32,425.26,425.68,166147.0,405.8149,406.1483,405.1385,405.5386,166147.0
2022-04-26 10:00:00,425.67,426.41,425.18,426.29,121842.0,405.5291,406.2341,405.0623,406.1197,121842.0
2022-04-26 10:10:00,426.19,426.45,423.73,424.03,132728.0,406.0245,406.2722,403.6809,403.9667,132728.0
2022-04-26 10:20:00,423.88,424.3,423.26,424.29,221613.0,403.8238,404.2239,403.2331,404.2144,221613.0
2022-04-26 10:30:00,424.26,424.38,422.8,423.12,98230.0,404.1858,404.3001,402.7949,403.0997,98230.0
2022-04-26 10:40:00,423.25,423.46,422.28,423.38,186757.0,403.2236,403.4236,402.2995,403.3474,186757.0
2022-04-26 10:50:00,423.39,423.74,422.77,422.9,93468.0,403.357,403.6904,402.7663,402.8901,93468.0
2022-04-26 11:00:00,422.84,422.85,422.02,422.48,122125.0,402.833,402.8425,402.0518,402.49,122125.0
2022-04-26 11:10:00,422.38,423.05,422.11,422.13,82776.0,402.3947,403.033,402.1375,402.1566,82776.0
2022-04-26 11:20:00,422.17,423.36,421.98,422.61,120486.0,402.1947,403.3284,402.0137,402.6139,120486.0
2022-04-26 11:30:00,422.65,423.03,421.6,422.15,223371.0,402.652,403.014,401.6517,402.1756,223371.0
2022-04-26 11:40:00,422.09,422.5,421.44,422.26,146180.0,402.1185,402.5091,401.4992,402.2804,146180.0
2022-04-26 11:50:00,422.25,422.52,421.25,421.28,177217.0,402.2709,402.5281,401.3182,401.3468,177217.0
2022-04-26 12:00:00,421.28,422.34,421.24,422.28,93489.0,401.3468,402.3566,401.3087,402.2995,93489.0
2022-04-26 12:10:00,422.28,422.89,421.95,422.7,70446.0,402.2995,402.8806,401.9851,402.6996,70446.0
2022-04-26 12:20:00,422.78,424.09,422.78,423.8,124736.0,402.7758,404.0238,402.7758,403.7476,124736.0
2022-04-26 12:30:00,423.77,424.08,422.73,422.78,89753.0,403.719,404.0143,402.7282,402.7758,89753.0
2022-04-26 12:40:00,422.82,423.14,422.39,422.49,85568.0,402.8139,403.1188,402.4043,402.4995,85568.0
2022-04-26 12:50:00,422.52,424.12,422.46,424.05,102363.0,402.5281,404.0524,402.471,403.9857,102363.0
2022-04-26 13:00:00,424.07,424.07,422.21,422.44,89174.0,404.0048,404.0048,402.2328,402.4519,89174.0
2022-04-26 13:10:00,422.39,422.67,421.4,421.41,68298.0,402.4043,402.671,401.4611,401.4706,68298.0
2022-04-26 13:20:00,421.47,421.6,420.82,421.01,136534.0,401.5278,401.6517,400.9086,401.0896,136534.0
2022-04-26 13:30:00,420.95,421.41,420.54,421.31,103265.0,401.0324,401.4706,400.6418,401.3754,103265.0
2022-04-26 13:40:00,421.16,422.37,421.15,421.75,169291.0,401.2325,402.3852,401.2229,401.7946,169291.0
2022-04-26 13:50:00,421.78,421.79,420.99,421.21,74217.0,401.8231,401.8327,401.0705,401.2801,74217.0
2022-04-26 14:00:00,421.16,421.53,420.83,421.12,125066.0,401.2325,401.585,400.9181,401.1944,125066.0
2022-04-26 14:10:00,421.1,422.31,421.07,421.68,251144.0,401.1753,402.3281,401.1467,401.7279,251144.0
2022-04-26 14:20:00,421.69,422.73,421.55,422.43,138680.0,401.7374,402.7282,401.604,402.4424,138680.0
2022-04-26 14:30:00,422.33,422.77,421.68,422.4,75323.0,402.3471,402.7663,401.7279,402.4138,75323.0
2022-04-26 14:40:00,422.27,422.35,421.04,421.33,102765.0,402.29,402.3662,401.1182,401.3944,102765.0
2022-04-26 14:50:00,421.33,422.73,421.3,422.62,104613.0,401.3944,402.7282,401.3658,402.6234,104613.0
2022-04-26 15:00:00,422.52,422.99,421.25,421.38,120086.0,402.5281,402.9759,401.3182,401.4421,120086.0
2022-04-26 15:10:00,421.4,421.77,419.41,419.57,196687.0,401.4611,401.8136,399.5653,399.7177,196687.0
2022-04-26 15:20:00,419.58,420.34,419.55,419.77,119101.0,399.7272,400.4513,399.6987,399.9082,119101.0
2022-04-26 15:30:00,419.74,420.01,418.91,419.96,173767.0,399.8797,400.1369,399.0889,400.0893,173767.0
2022-04-26 15:40:00,419.94,420.27,419.0,419.29,218474.0,400.0702,400.3846,399.1747,399.451,218474.0
2022-04-26 15:50:00,419.25,420.09,417.84,417.95,670959.0,399.4128,400.2131,398.0696,398.1744,670959.0
2022-04-27 09:30:00,419.0,420.54,418.93,420.24,264568.0,399.1747,400.6418,399.108,400.356,264568.0
2022-04-27 09:40:00,420.28,423.57,420.06,423.19,648448.0,400.3941,403.5284,400.1845,403.1664,648448.0
2022-04-27 09:50:00,423.18,423.81,422.2,422.62,98124.0,403.1569,403.7571,402.2233,402.6234,98124.0
2022-04-27 10:00:00,422.62,423.57,420.59,420.73,94200.0,402.6234,403.5284,400.6894,400.8228,94200.0
2022-04-27 10:10:00,420.93,420.93,417.61,418.23,99232.0,401.0134,401.0134,397.8504,398.4411,99232.0
2022-04-27 10:20:00,418.17,419.51,417.65,417.65,133218.0,398.3839,399.6605,397.8886,397.8886,133218.0
2022-04-27 10:30:00,417.73,419.61,416.82,419.35,181857.0,397.9648,399.7558,397.0978,399.5081,181857.0
2022-04-27 10:40:00,419.3,421.06,419.19,421.0,146049.0,399.4605,401.1372,399.3557,401.08,146049.0
2022-04-27 10:50:00,421.1,421.11,419.79,419.91,119494.0,401.1753,401.1848,399.9273,400.0416,119494.0
2022-04-27 11:00:00,419.84,421.7,419.83,420.12,118983.0,399.9749,401.7469,399.9654,400.2417,118983.0
2022-04-27 11:10:00,420.08,421.39,419.52,421.2,142432.0,400.2036,401.4516,399.6701,401.2706,142432.0
2022-04-27 11:20:00,421.22,421.84,420.2,421.61,122931.0,401.2896,401.8803,400.3179,401.6612,122931.0
2022-04-27 11:30:00,421.81,422.63,421.61,422.25,108546.0,401.8517,402.6329,401.6612,402.2709,108546.0
2022-04-27 11:40:00,422.24,422.82,421.65,421.96,119491.0,402.2614,402.8139,401.6993,401.9946,119491.0
2022-04-27 11:50:00,421.96,422.11,420.75,421.5,181161.0,401.9946,402.1375,400.8419,401.5564,181161.0
2022-04-27 12:00:00,421.53,422.35,420.55,422.22,109661.0,401.585,402.3662,400.6513,402.2423,109661.0
2022-04-27 12:10:00,422.22,422.32,421.5,421.78,111796.0,402.2423,402.3376,401.5564,401.8231,111796.0
2022-04-27 12:20:00,421.82,424.06,421.66,423.89,150346.0,401.8612,403.9953,401.7088,403.8333,150346.0
2022-04-27 12:30:00,424.05,424.33,423.18,423.7,130181.0,403.9857,404.2525,403.1569,403.6523,130181.0
2022-04-27 12:40:00,423.77,424.73,423.46,423.71,154465.0,403.719,404.6336,403.4236,403.6618,154465.0
2022-04-27 12:50:00,423.72,423.94,423.46,423.86,109070.0,403.6713,403.8809,403.4236,403.8047,109070.0
2022-04-27 13:00:00,423.9,424.11,421.93,422.62,187562.0,403.8428,404.0429,401.966,402.6234,187562.0
2022-04-27 13:10:00,422.68,422.97,421.96,422.18,221300.0,402.6806,402.9568,401.9946,402.2042,221300.0
2022-04-27 13:20:00,422.29,423.42,421.48,423.3,151248.0,402.309,403.3855,401.5373,403.2712,151248.0
2022-04-27 13:30:00,423.37,423.78,422.45,422.7,166742.0,403.3379,403.7285,402.4614,402.6996,166742.0
2022-04-27 13:40:00,422.68,423.49,422.26,423.4,247536.0,402.6806,403.4522,402.2804,403.3665,247536.0
2022-04-27 13:50:00,423.37,423.96,423.26,423.76,116133.0,403.3379,403.9,403.2331,403.7095,116133.0
2022-04-27 14:00:00,423.7,423.78,422.89,423.2,119370.0,403.6523,403.7285,402.8806,403.1759,119370.0
2022-04-27 14:10:00,423.16,423.51,422.22,422.46,169333.0,403.1378,403.4713,402.2423,402.471,169333.0
2022-04-27 14:20:00,422.46,423.03,422.04,422.2,95823.0,402.471,403.014,402.0708,402.2233,95823.0
2022-04-27 14:30:00,422.16,422.81,421.2,422.41,159017.0,402.1852,402.8044,401.2706,402.4233,159017.0
2022-04-27 14:40:00,422.41,423.4,422.24,422.47,158124.0,402.4233,403.3665,402.2614,402.4805,158124.0
2022-04-27 14:50:00,422.53,422.59,420.12,420.52,186098.0,402.5377,402.5948,400.2417,400.6228,186098.0
2022-04-27 15:00:00,420.44,420.81,419.49,419.9,193548.0,400.5465,400.899,399.6415,400.0321,193548.0
2022-04-27 15:10:00,419.9,420.69,419.39,419.86,174602.0,400.0321,400.7847,399.5462,399.994,174602.0
2022-04-27 15:20:00,419.84,420.34,419.07,420.02,170942.0,399.9749,400.4513,399.2414,400.1464,170942.0
2022-04-27 15:30:00,420.04,420.42,418.9,419.12,227619.0,400.1655,400.5275,399.0794,399.289,227619.0
2022-04-27 15:40:00,419.35,420.59,418.95,419.28,209034.0,399.5081,400.6894,399.127,399.4414,209034.0
2022-04-27 15:50:00,419.26,419.75,418.31,419.1,468043.0,399.4224,399.8892,398.5173,399.2699,468043.0
2022-04-28 09:30:00,424.1,424.89,422.6,422.61,223128.0,404.0334,404.786,402.6043,402.6139,223128.0
2022-04-28 09:40:00,422.59,423.3,421.49,421.84,114797.0,402.5948,403.2712,401.5469,401.8803,114797.0
2022-04-28 09:50:00,421.82,422.66,421.39,422.25,103587.0,401.8612,402.6615,401.4516,402.2709,103587.0
2022-04-28 10:00:00,422.22,422.33,420.47,421.41,111959.0,402.2423,402.3471,400.5751,401.4706,111959.0
2022-04-28 10:10:00,421.37,422.44,420.73,422.37,105340.0,401.4325,402.4519,400.8228,402.3852,105340.0
2022-04-28 10:20:00,422.38,422.47,420.24,420.29,117230.0,402.3947,402.4805,400.356,400.4036,117230.0
2022-04-28 10:30:00,420.23,420.54,419.7,420.02,112541.0,400.3465,400.6418,399.8416,400.1464,112541.0
2022-04-28 10:40:00,419.96,420.69,419.42,420.19,97700.0,400.0893,400.7847,399.5748,400.3084,97700.0
2022-04-28 10:50:00,420.16,421.37,419.6,421.08,96116.0,400.2798,401.4325,399.7463,401.1563,96116.0
2022-04-28 11:00:00,421.11,422.66,420.91,422.48,78609.0,401.1848,402.6615,400.9943,402.49,78609.0
2022-04-28 11:10:00,422.48,423.09,422.21,423.03,71516.0,402.49,403.0712,402.2328,403.014,71516.0
2022-04-28 11:20:00,423.05,423.12,422.37,422.57,75385.0,403.033,403.0997,402.3852,402.5758,75385.0
2022-04-28 11:30:00,422.6,423.18,422.08,422.13,89549.0,402.6043,403.1569,402.1089,402.1566,89549.0
2022-04-28 11:40:00,422.12,422.37,421.28,421.8,116013.0,402.147,402.3852,401.3468,401.8422,116013.0
2022-04-28 11:50:00,421.77,422.64,421.57,422.4,72301.0,401.8136,402.6424,401.6231,402.4138,72301.0
2022-04-28 12:00:00,422.46,422.79,421.86,422.27,58884.0,402.471,402.7853,401.8994,402.29,58884.0
2022-04-28 12:10:00,422.35,423.87,422.22,423.81,112510.0,402.3662,403.8142,402.2423,403.7571,112510.0
2022-04-28 12:20:00,423.84,425.06,423.68,425.04,53749.0,403.7857,404.9479,403.6332,404.9289,53749.0
2022-04-28 12:30:00,425.1,426.0,424.95,425.87,49762.0,404.986,405.8435,404.8431,405.7196,49762.0
2022-04-28 12:40:00,425.84,427.62,425.84,427.08,109602.0,405.691,407.3868,405.691,406.8724,109602.0
2022-04-28 12:50:00,427.18,427.48,426.56,427.45,107117.0,406.9676,407.2534,406.377,407.2249,107117.0
2022-04-28 13:00:00,427.5,428.26,427.14,428.11,69909.0,407.2725,407.9965,406.9295,407.8536,69909.0
2022-04-28 13:10:00,428.13,429.13,428.1,428.77,102318.0,407.8727,408.8254,407.8441,408.4824,102318.0
2022-04-28 13:20:00,428.82,428.88,428.07,428.74,88404.0,408.53,408.5872,407.8155,408.4538,88404.0
2022-04-28 13:30:00,428.77,429.43,428.18,429.3,112930.0,408.4824,409.1112,407.9203,408.9873,112930.0
2022-04-28 13:40:00,429.38,429.5,428.38,429.26,92114.0,409.0635,409.1779,408.1109,408.9492,92114.0
2022-04-28 13:50:00,429.24,429.28,428.47,429.06,83609.0,408.9302,408.9683,408.1966,408.7587,83609.0
2022-04-28 14:00:00,429.1,429.31,428.69,428.97,113063.0,408.7968,408.9968,408.4062,408.6729,113063.0
2022-04-28 14:10:00,429.03,429.38,428.58,429.19,41677.0,408.7301,409.0635,408.3014,408.8825,41677.0
2022-04-28 14:20:00,429.17,429.51,428.84,429.35,50505.0,408.8635,409.1874,408.5491,409.035,50505.0
2022-04-28 14:30:00,429.37,429.81,429.04,429.65,79885.0,409.054,409.4732,408.7396,409.3208,79885.0
2022-04-28 14:40:00,429.67,430.67,429.67,430.66,112087.0,409.3398,410.2925,409.3398,410.283,112087.0
2022-04-28 14:50:00,430.67,431.05,430.05,430.54,74244.0,410.2925,410.6545,409.7018,410.1687,74244.0
2022-04-28 15:00:00,430.48,431.0,430.18,430.89,62326.0,410.1115,410.6069,409.8257,410.5021,62326.0
2022-04-28 15:10:00,430.87,431.0,430.31,430.99,72814.0,410.483,410.6069,409.9495,410.5974,72814.0
2022-04-28 15:20:00,431.0,431.48,430.58,430.62,95818.0,410.6069,411.0642,410.2068,410.2449,95818.0
2022-04-28 15:30:00,430.63,430.73,429.51,429.86,106818.0,410.2544,410.3497,409.1874,409.5208,106818.0
2022-04-28 15:40:00,429.85,430.4,428.94,429.4,107983.0,409.5113,410.0353,408.6444,409.0826,107983.0
2022-04-28 15:50:00,429.44,429.7,428.24,429.66,271550.0,409.1207,409.3684,407.9775,409.3303,271550.0
2022-04-29 09:30:00,425.48,426.72,424.58,425.55,192509.0,405.3481,406.5294,404.4907,405.4148,192509.0
2022-04-29 09:40:00,425.64,426.03,424.43,425.25,105911.0,405.5005,405.872,404.3478,405.129,105911.0
2022-04-29 09:50:00,425.19,427.68,424.76,427.54,164889.0,405.0718,407.444,404.6621,407.3106,164889.0
2022-04-29 10:00:00,427.53,427.64,425.89,426.37,104775.0,407.3011,407.4059,405.7387,406.196,104775.0
2022-04-29 10:10:00,426.42,426.79,423.98,424.24,122484.0,406.2436,406.5961,403.919,404.1667,122484.0
2022-04-29 10:20:00,424.16,424.42,422.83,423.0,118235.0,404.0905,404.3382,402.8235,402.9854,118235.0
2022-04-29 10:30:00,422.86,423.22,422.21,422.87,104720.0,402.852,403.195,402.2328,402.8616,104720.0
2022-04-29 10:40:00,422.85,422.94,421.97,422.04,80832.0,402.8425,402.9283,402.0041,402.0708,80832.0
2022-04-29 10:50:00,422.08,422.71,421.74,422.56,76358.0,402.1089,402.7091,401.785,402.5662,76358.0
2022-04-29 11:00:00,422.55,423.0,421.77,422.15,94044.0,402.5567,402.9854,401.8136,402.1756,94044.0
2022-04-29 11:10:00,422.15,422.42,421.43,422.35,63884.0,402.1756,402.4329,401.4897,402.3662,63884.0
2022-04-29 11:20:00,422.42,422.9,421.99,422.76,128823.0,402.4329,402.8901,402.0232,402.7568,128823.0
2022-04-29 11:30:00,422.64,423.8,422.48,422.76,167602.0,402.6424,403.7476,402.49,402.7568,167602.0
2022-04-29 11:40:00,422.74,423.93,422.61,423.21,235254.0,402.7377,403.8714,402.6139,403.1855,235254.0
2022-04-29 11:50:00,423.26,423.45,422.24,422.31,75058.0,403.2331,403.4141,402.2614,402.3281,75058.0
2022-04-29 12:00:00,422.28,422.38,420.69,420.8,82033.0,402.2995,402.3947,400.7847,400.8895,82033.0
2022-04-29 12:10:00,420.8,421.26,420.55,420.7,156038.0,400.8895,401.3277,400.6513,400.7942,156038.0
2022-04-29 12:20:00,420.74,421.36,420.45,420.68,101122.0,400.8323,401.423,400.5561,400.7752,101122.0
2022-04-29 12:30:00,420.6,420.77,420.23,420.56,60896.0,400.699,400.8609,400.3465,400.6609,60896.0
2022-04-29 12:40:00,420.49,420.59,419.83,419.89,73198.0,400.5942,400.6894,399.9654,400.0226,73198.0
2022-04-29 12:50:00,419.87,419.9,419.02,419.49,88920.0,400.0035,400.0321,399.1937,399.6415,88920.0
2022-04-29 13:00:00,419.43,420.42,419.31,419.47,62355.0,399.5843,400.5275,399.47,399.6224,62355.0
2022-04-29 13:10:00,419.44,420.29,419.34,420.18,115218.0,399.5939,400.4036,399.4986,400.2988,115218.0
2022-04-29 13:20:00,420.04,421.24,419.89,420.46,74206.0,400.1655,401.3087,400.0226,400.5656,74206.0
2022-04-29 13:30:00,420.43,421.56,420.43,420.88,68184.0,400.537,401.6135,400.537,400.9657,68184.0
2022-04-29 13:40:00,420.89,420.93,419.59,419.63,79230.0,400.9752,401.0134,399.7368,399.7749,79230.0
2022-04-29 13:50:00,419.73,419.9,419.39,419.49,79016.0,399.8701,400.0321,399.5462,399.6415,79016.0
2022-04-29 14:00:00,419.48,419.57,418.75,418.87,99794.0,399.632,399.7177,398.9365,399.0508,99794.0
2022-04-29 14:10:00,418.76,419.84,418.52,419.12,190029.0,398.946,399.9749,398.7174,399.289,190029.0
2022-04-29 14:20:00,419.12,419.12,418.34,418.54,61956.0,399.289,399.289,398.5459,398.7364,61956.0
2022-04-29 14:30:00,418.48,418.83,417.68,417.69,106290.0,398.6793,399.0127,397.9171,397.9267,106290.0
2022-04-29 14:40:00,417.7,418.06,417.1,417.13,121203.0,397.9362,398.2792,397.3646,397.3932,121203.0
2022-04-29 14:50:00,417.11,417.67,416.63,417.44,135186.0,397.3741,397.9076,396.9168,397.6885,135186.0
2022-04-29 15:00:00,417.46,417.5,416.33,416.35,112230.0,397.7075,397.7456,396.631,396.6501,112230.0
2022-04-29 15:10:00,416.38,416.92,415.7,416.81,154938.0,396.6786,397.1931,396.0308,397.0883,154938.0
2022-04-29 15:20:00,416.89,416.99,415.79,415.86,110972.0,397.1645,397.2598,396.1166,396.1832,110972.0
2022-04-29 15:30:00,415.86,416.86,415.62,416.4,232112.0,396.1832,397.1359,395.9546,396.6977,232112.0
2022-04-29 15:40:00,416.38,416.94,414.56,414.63,253023.0,396.6786,397.2121,394.9448,395.0114,253023.0
2022-04-29 15:50:00,414.61,414.61,412.98,413.81,1001596.0,394.9924,394.9924,393.4395,394.2302,1001596.0
2022-05-02 09:30:00,413.62,414.79,411.12,412.19,500423.0,394.0492,395.1639,391.6675,392.6869,500423.0
2022-05-02 09:40:00,412.32,414.8,411.0,413.25,270101.0,392.8107,395.1734,391.5532,393.6967,270101.0
2022-05-02 09:50:00,413.21,415.11,412.62,414.04,198911.0,393.6586,395.4687,393.0965,394.4494,198911.0
2022-05-02 10:00:00,414.26,414.89,412.28,412.63,189196.0,394.659,395.2591,392.7726,393.1061,189196.0
2022-05-02 10:10:00,412.53,414.23,412.11,413.94,229792.0,393.0108,394.6304,392.6107,394.3541,229792.0
2022-05-02 10:20:00,413.94,416.79,413.22,416.16,142827.0,394.3541,397.0692,393.6682,396.4691,142827.0
2022-05-02 10:30:00,416.23,417.68,415.85,416.46,157743.0,396.5357,397.9171,396.1737,396.7549,157743.0
2022-05-02 10:40:00,416.51,417.28,415.32,415.57,105536.0,396.8025,397.5361,395.6688,395.907,105536.0
2022-05-02 10:50:00,415.66,415.71,414.08,414.19,95834.0,395.9927,396.0403,394.4875,394.5923,95834.0
2022-05-02 11:00:00,414.2,414.29,412.6,413.48,119254.0,394.6018,394.6875,393.0775,393.9159,119254.0
2022-05-02 11:10:00,413.37,414.1,411.91,412.22,97126.0,393.8111,394.5065,392.4201,392.7155,97126.0
2022-05-02 11:20:00,412.21,413.15,411.76,412.32,113340.0,392.7059,393.6015,392.2772,392.8107,113340.0
2022-05-02 11:30:00,412.32,413.55,411.68,412.06,136546.0,392.8107,393.9825,392.201,392.563,136546.0
2022-05-02 11:40:00,412.0,413.05,411.58,412.31,103528.0,392.5059,393.5062,392.1058,392.8012,103528.0
2022-05-02 11:50:00,412.15,413.61,412.15,413.46,118809.0,392.6488,394.0397,392.6488,393.8968,118809.0
2022-05-02 12:00:00,413.48,413.97,411.56,412.19,106480.0,393.9159,394.3827,392.0867,392.6869,106480.0
2022-05-02 12:10:00,412.17,413.65,411.91,413.61,99160.0,392.6678,394.0778,392.4201,394.0397,99160.0
2022-05-02 12:20:00,413.57,414.33,412.66,413.25,104603.0,394.0016,394.7256,393.1347,393.6967,104603.0
2022-05-02 12:30:00,413.28,414.02,412.52,412.62,64615.0,393.7253,394.4303,393.0013,393.0965,64615.0
2022-05-02 12:40:00,412.69,413.03,411.88,412.11,58276.0,393.1632,393.4872,392.3916,392.6107,58276.0
2022-05-02 12:50:00,412.03,412.19,410.47,410.73,115409.0,392.5345,392.6869,391.0483,391.296,115409.0
2022-05-02 13:00:00,410.8,411.5,409.8,411.1,261260.0,391.3627,392.0295,390.41,391.6485,261260.0
2022-05-02 13:10:00,411.01,411.83,410.78,411.05,82954.0,391.5627,392.3439,391.3436,391.6008,82954.0
2022-05-02 13:20:00,411.1,411.1,409.98,410.44,202485.0,391.6485,391.6485,390.5815,391.0197,202485.0
2022-05-02 13:30:00,410.43,411.12,409.64,409.68,116924.0,391.0102,391.6675,390.2576,390.2957,116924.0
2022-05-02 13:40:00,409.77,410.25,408.77,408.78,137451.0,390.3814,390.8387,389.4287,389.4382,137451.0
2022-05-02 13:50:00,408.8,409.47,408.68,409.43,95930.0,389.4573,390.0956,389.343,390.0575,95930.0
2022-05-02 14:00:00,409.36,410.56,408.78,409.35,115652.0,389.9908,391.134,389.4382,389.9813,115652.0
2022-05-02 14:10:00,409.32,409.4,407.59,407.66,199665.0,389.9527,390.0289,388.3045,388.3712,199665.0
2022-05-02 14:20:00,407.63,408.42,407.46,408.04,64034.0,388.3427,389.0953,388.1807,388.7333,64034.0
2022-05-02 14:30:00,407.99,408.65,407.72,408.09,127321.0,388.6856,389.3144,388.4284,388.7809,127321.0
2022-05-02 14:40:00,408.05,408.61,406.8,408.46,186564.0,388.7428,389.2763,387.5519,389.1334,186564.0
2022-05-02 14:50:00,408.37,409.4,407.76,408.13,149169.0,389.0476,390.0289,388.4665,388.819,149169.0
2022-05-02 15:00:00,408.15,410.95,408.15,410.57,152502.0,388.8381,391.5056,388.8381,391.1435,152502.0
2022-05-02 15:10:00,410.54,412.57,410.54,412.3,210619.0,391.115,393.0489,391.115,392.7917,210619.0
2022-05-02 15:20:00,412.35,414.34,412.35,413.72,173106.0,392.8393,394.7352,392.8393,394.1445,173106.0
2022-05-02 15:30:00,413.68,415.69,413.68,414.34,195535.0,394.1064,396.0213,394.1064,394.7352,195535.0
2022-05-02 15:40:00,414.45,415.42,413.34,415.36,232896.0,394.84,395.7641,393.7825,395.7069,232896.0
2022-05-02 15:50:00,415.09,416.44,414.92,416.27,514274.0,395.4497,396.7358,395.2877,396.5738,514274.0
2022-05-03 09:30:00,416.82,417.49,415.6,415.74,428381.0,397.0978,397.7361,395.9355,396.0689,428381.0
2022-05-03 09:40:00,415.78,417.15,415.15,415.87,162143.0,396.107,397.4122,395.5068,396.1928,162143.0
2022-05-03 09:50:00,415.85,417.35,415.49,417.19,174924.0,396.1737,397.6027,395.8308,397.4503,174924.0
2022-05-03 10:00:00,417.24,418.0,415.86,416.12,178269.0,397.498,398.222,396.1832,396.4309,178269.0
2022-05-03 10:10:00,416.01,417.07,415.58,416.84,132777.0,396.3261,397.336,395.9165,397.1169,132777.0
2022-05-03 10:20:00,416.83,417.79,416.09,417.5,80029.0,397.1074,398.0219,396.4024,397.7456,80029.0
2022-05-03 10:30:00,417.55,418.46,416.97,417.2,119704.0,397.7933,398.6602,397.2407,397.4598,119704.0
2022-05-03 10:40:00,417.22,417.3,415.7,416.1,101849.0,397.4789,397.5551,396.0308,396.4119,101849.0
2022-05-03 10:50:00,416.06,417.42,415.84,417.04,83484.0,396.3738,397.6694,396.1642,397.3074,83484.0
2022-05-03 11:00:00,417.11,419.62,416.54,419.37,288198.0,397.3741,399.7653,396.8311,399.5272,288198.0
2022-05-03 11:10:00,419.38,419.86,418.64,419.37,266445.0,399.5367,399.994,398.8317,399.5272,266445.0
2022-05-03 11:20:00,419.39,420.33,419.24,419.74,110631.0,399.5462,400.4417,399.4033,399.8797,110631.0
2022-05-03 11:30:00,419.76,420.73,419.3,419.38,107814.0,399.8987,400.8228,399.4605,399.5367,107814.0
2022-05-03 11:40:00,419.43,420.17,419.06,419.49,95191.0,399.5843,400.2893,399.2318,399.6415,95191.0
2022-05-03 11:50:00,419.5,419.75,419.11,419.68,89788.0,399.651,399.8892,399.2795,399.8225,89788.0
2022-05-03 12:00:00,419.72,420.54,417.8,418.1,153298.0,399.8606,400.6418,398.0315,398.3173,153298.0
2022-05-03 12:10:00,418.06,418.78,417.93,418.74,111603.0,398.2792,398.9651,398.1553,398.927,111603.0
2022-05-03 12:20:00,418.69,419.46,418.43,418.47,95980.0,398.8793,399.6129,398.6316,398.6698,95980.0
2022-05-03 12:30:00,418.27,419.05,417.91,418.69,85541.0,398.4792,399.2223,398.1362,398.8793,85541.0
2022-05-03 12:40:00,418.66,419.25,418.24,418.58,83446.0,398.8508,399.4128,398.4506,398.7745,83446.0
2022-05-03 12:50:00,418.59,418.91,417.81,418.77,90521.0,398.7841,399.0889,398.041,398.9556,90521.0
2022-05-03 13:00:00,418.89,419.74,418.77,419.46,112229.0,399.0699,399.8797,398.9556,399.6129,112229.0
2022-05-03 13:10:00,419.45,420.34,419.31,420.01,49763.0,399.6034,400.4513,399.47,400.1369,49763.0
2022-05-03 13:20:00,420.03,420.47,419.21,419.35,86193.0,400.1559,400.5751,399.3747,399.5081,86193.0
2022-05-03 13:30:00,419.59,420.22,419.36,420.17,45737.0,399.7368,400.3369,399.5176,400.2893,45737.0
2022-05-03 13:40:00,420.16,420.44,419.72,419.91,85033.0,400.2798,400.5465,399.8606,400.0416,85033.0
2022-05-03 13:50:00,419.87,419.92,419.13,419.34,74199.0,400.0035,400.0511,399.2985,399.4986,74199.0
2022-05-03 14:00:00,419.27,419.36,418.06,418.32,163348.0,399.4319,399.5176,398.2792,398.5268,163348.0
2022-05-03 14:10:00,418.23,418.37,416.87,417.02,129647.0,398.4411,398.5745,397.1455,397.2884,129647.0
2022-05-03 14:20:00,417.09,417.18,416.65,416.76,91968.0,397.355,397.4408,396.9359,397.0407,91968.0
2022-05-03 14:30:00,416.75,418.27,416.72,416.96,108874.0,397.0311,398.4792,397.0026,397.2312,108874.0
2022-05-03 14:40:00,417.0,417.8,415.91,417.61,169482.0,397.2693,398.0315,396.2309,397.8504,169482.0
2022-05-03 14:50:00,417.54,419.27,417.4,419.1,102512.0,397.7838,399.4319,397.6504,399.2699,102512.0
2022-05-03 15:00:00,419.24,419.76,418.67,419.4,102620.0,399.4033,399.8987,398.8603,399.5557,102620.0
2022-05-03 15:10:00,419.51,419.75,418.56,418.6,143031.0,399.6605,399.8892,398.7555,398.7936,143031.0
2022-05-03 15:20:00,418.64,419.5,417.81,418.47,153414.0,398.8317,399.651,398.041,398.6698,153414.0
2022-05-03 15:30:00,418.44,419.09,417.51,417.89,145940.0,398.6412,399.2604,397.7552,398.1172,145940.0
2022-05-03 15:40:00,417.83,417.9,416.61,417.29,211806.0,398.06,398.1267,396.8978,397.5456,211806.0
2022-05-03 15:50:00,417.29,418.67,416.74,418.16,335853.0,397.5456,398.8603,397.0216,398.3744,335853.0
2022-05-04 09:30:00,418.89,418.92,417.96,418.3,99039.0,399.0699,399.0985,398.1839,398.5078,99039.0
2022-05-04 09:40:00,418.1,419.19,418.08,419.11,66594.0,398.3173,399.3557,398.2982,399.2795,66594.0
2022-05-04 09:50:00,419.05,419.06,417.8,417.83,81426.0,399.2223,399.2318,398.0315,398.06,81426.0
2022-05-04 10:00:00,417.83,417.95,416.83,417.06,238180.0,398.06,398.1744,397.1074,397.3265,238180.0
2022-05-04 10:10:00,417.07,417.49,416.23,416.62,69691.0,397.336,397.7361,396.5357,396.9073,69691.0
2022-05-04 10:20:00,416.59,417.45,416.48,417.05,99958.0,396.8787,397.698,396.7739,397.3169,99958.0
2022-05-04 10:30:00,417.1,417.25,416.01,417.01,188084.0,397.3646,397.5075,396.3261,397.2788,188084.0
2022-05-04 10:40:00,416.93,417.43,416.84,417.08,74651.0,397.2026,397.679,397.1169,397.3455,74651.0
2022-05-04 10:50:00,417.05,417.08,416.48,416.83,83825.0,397.3169,397.3455,396.7739,397.1074,83825.0
2022-05-04 11:00:00,416.85,416.94,416.27,416.87,61865.0,397.1264,397.2121,396.5738,397.1455,61865.0
2022-05-04 11:10:00,416.9,416.94,415.86,416.33,49002.0,397.174,397.2121,396.1832,396.631,49002.0
2022-05-04 11:20:00,416.35,416.46,415.81,416.13,116599.0,396.6501,396.7549,396.1356,396.4405,116599.0
2022-05-04 11:30:00,416.12,416.13,415.48,416.07,108393.0,396.4309,396.4405,395.8212,396.3833,108393.0
2022-05-04 11:40:00,416.04,417.02,415.96,417.02,121289.0,396.3547,397.2884,396.2785,397.2884,121289.0
2022-05-04 11:50:00,417.02,417.51,416.79,417.03,95951.0,397.2884,397.7552,397.0692,397.2979,95951.0
2022-05-04 12:00:00,417.06,417.34,416.72,417.28,126932.0,397.3265,397.5932,397.0026,397.5361,126932.0
2022-05-04 12:10:00,417.18,417.83,416.83,417.68,86202.0,397.4408,398.06,397.1074,397.9171,86202.0
2022-05-04 12:20:00,417.74,418.92,417.74,418.78,299774.0,397.9743,399.0985,397.9743,398.9651,299774.0
2022-05-04 12:30:00,418.78,419.44,418.69,419.39,92272.0,398.9651,399.5939,398.8793,399.5462,92272.0
2022-05-04 12:40:00,419.44,419.51,418.69,418.95,74567.0,399.5939,399.6605,398.8793,399.127,74567.0
2022-05-04 12:50:00,418.92,419.92,418.67,419.86,192639.0,399.0985,400.0511,398.8603,399.994,192639.0
2022-05-04 13:00:00,419.88,420.28,419.22,419.39,153734.0,400.013,400.3941,399.3843,399.5462,153734.0
2022-05-04 13:10:00,419.38,419.48,418.7,419.29,128402.0,399.5367,399.632,398.8889,399.451,128402.0
2022-05-04 13:20:00,419.35,419.66,419.04,419.13,196356.0,399.5081,399.8034,399.2128,399.2985,196356.0
2022-05-04 13:30:00,419.11,419.72,418.76,419.18,113728.0,399.2795,399.8606,398.946,399.3462,113728.0
2022-05-04 13:40:00,419.14,419.51,419.0,419.2,107913.0,399.3081,399.6605,399.1747,399.3652,107913.0
2022-05-04 13:50:00,419.16,420.7,418.98,420.03,229343.0,399.3271,400.7942,399.1556,400.1559,229343.0
2022-05-04 14:00:00,420.04,421.93,418.23,419.52,303147.0,400.1655,401.966,398.4411,399.6701,303147.0
2022-05-04 14:10:00,419.6,420.35,418.18,418.54,126484.0,399.7463,400.4608,398.3935,398.7364,126484.0
2022-05-04 14:20:00,418.49,421.18,417.52,420.63,207758.0,398.6888,401.2515,397.7647,400.7276,207758.0
2022-05-04 14:30:00,420.76,421.11,415.91,418.39,316691.0,400.8514,401.1848,396.2309,398.5935,316691.0
2022-05-04 14:40:00,418.45,424.66,417.92,423.58,443425.0,398.6507,404.5669,398.1458,403.538,443425.0
2022-05-04 14:50:00,423.63,426.06,423.21,425.5,305299.0,403.5856,405.9006,403.1855,405.3671,305299.0
2022-05-04 15:00:00,425.59,426.76,424.94,426.46,344998.0,405.4529,406.5675,404.8336,406.2817,344998.0
2022-05-04 15:10:00,426.55,428.41,426.52,427.1,315364.0,406.3674,408.1394,406.3389,406.8914,315364.0
2022-05-04 15:20:00,427.06,428.89,426.98,428.84,209544.0,406.8533,408.5967,406.7771,408.5491,209544.0
2022-05-04 15:30:00,428.99,430.35,428.8,430.12,178440.0,408.692,409.9876,408.511,409.7685,178440.0
2022-05-04 15:40:00,430.15,430.96,429.55,430.95,230999.0,409.7971,410.5688,409.2255,410.5593,230999.0
2022-05-04 15:50:00,430.94,431.5,430.09,430.81,500674.0,410.5497,411.0832,409.7399,410.4259,500674.0
2022-05-05 09:30:00,426.34,426.43,425.19,425.68,278885.0,406.1674,406.2531,405.0718,405.5386,278885.0
2022-05-05 09:40:00,425.63,426.42,423.85,423.94,187896.0,405.491,406.2436,403.7952,403.8809,187896.0
2022-05-05 09:50:00,423.86,424.35,422.93,423.38,153710.0,403.8047,404.2715,402.9187,403.3474,153710.0
2022-05-05 10:00:00,423.44,423.44,420.77,421.3,260468.0,403.4046,403.4046,400.8609,401.3658,260468.0
2022-05-05 10:10:00,421.23,421.79,420.03,421.45,328139.0,401.2992,401.8327,400.1559,401.5088,328139.0
2022-05-05 10:20:00,421.4,421.44,419.56,419.91,208625.0,401.4611,401.4992,399.7082,400.0416,208625.0
2022-05-05 10:30:00,419.81,420.24,418.66,418.71,174647.0,399.9463,400.356,398.8508,398.8984,174647.0
2022-05-05 10:40:00,418.69,419.43,417.48,417.59,164240.0,398.8793,399.5843,397.7266,397.8314,164240.0
2022-05-05 10:50:00,417.56,418.57,417.02,418.51,199756.0,397.8028,398.765,397.2884,398.7079,199756.0
2022-05-05 11:00:00,418.55,418.91,415.78,416.33,213092.0,398.746,399.0889,396.107,396.631,213092.0
2022-05-05 11:10:00,416.3,417.16,415.65,416.32,200998.0,396.6024,397.4217,395.9832,396.6215,200998.0
2022-05-05 11:20:00,416.32,416.57,415.41,416.57,180205.0,396.6215,396.8597,395.7545,396.8597,180205.0
2022-05-05 11:30:00,416.49,418.29,415.97,417.72,177692.0,396.7834,398.4983,396.288,397.9552,177692.0
2022-05-05 11:40:00,417.73,418.11,416.06,416.42,144077.0,397.9648,398.3268,396.3738,396.7167,144077.0
2022-05-05 11:50:00,416.52,416.54,414.06,414.13,214760.0,396.812,396.8311,394.4684,394.5351,214760.0
2022-05-05 12:00:00,414.1,415.31,412.78,415.2,246887.0,394.5065,395.6593,393.249,395.5545,246887.0
2022-05-05 12:10:00,415.11,416.01,414.6,415.84,230888.0,395.4687,396.3261,394.9829,396.1642,230888.0
2022-05-05 12:20:00,415.89,416.7,414.95,415.83,179748.0,396.2118,396.9835,395.3163,396.1547,179748.0
2022-05-05 12:30:00,415.58,416.56,414.43,415.1,185476.0,395.9165,396.8501,394.8209,395.4592,185476.0
2022-05-05 12:40:00,414.99,415.06,413.85,414.3,198942.0,395.3544,395.4211,394.2684,394.6971,198942.0
2022-05-05 12:50:00,414.33,416.32,414.22,416.31,130869.0,394.7256,396.6215,394.6208,396.612,130869.0
2022-05-05 13:00:00,416.29,418.16,416.29,417.79,198829.0,396.5929,398.3744,396.5929,398.0219,198829.0
2022-05-05 13:10:00,417.78,417.8,415.65,416.52,138124.0,398.0124,398.0315,395.9832,396.812,138124.0
2022-05-05 13:20:00,416.47,416.92,415.94,416.69,96801.0,396.7644,397.1931,396.2595,396.974,96801.0
2022-05-05 13:30:00,416.67,417.7,415.61,416.52,128009.0,396.9549,397.9362,395.9451,396.812,128009.0
2022-05-05 13:40:00,416.58,417.53,415.83,415.9,136680.0,396.8692,397.7742,396.1547,396.2214,136680.0
2022-05-05 13:50:00,415.84,415.89,414.65,415.25,97973.0,396.1642,396.2118,395.0305,395.6021,97973.0
2022-05-05 14:00:00,415.21,415.68,414.49,415.37,99577.0,395.564,396.0118,394.8781,395.7164,99577.0
2022-05-05 14:10:00,415.37,416.76,414.61,416.76,82932.0,395.7164,397.0407,394.9924,397.0407,82932.0
2022-05-05 14:20:00,416.84,416.92,413.75,413.75,120609.0,397.1169,397.1931,394.1731,394.1731,120609.0
2022-05-05 14:30:00,413.71,414.21,413.37,414.08,73359.0,394.135,394.6113,393.8111,394.4875,73359.0
2022-05-05 14:40:00,414.05,414.93,413.63,414.47,122068.0,394.4589,395.2973,394.0588,394.859,122068.0
2022-05-05 14:50:00,414.42,415.93,414.12,414.5,130095.0,394.8114,396.2499,394.5256,394.8876,130095.0
2022-05-05 15:00:00,414.54,414.8,412.6,413.18,159181.0,394.9257,395.1734,393.0775,393.6301,159181.0
2022-05-05 15:10:00,413.25,413.42,411.91,412.56,162882.0,393.6967,393.8587,392.4201,393.0394,162882.0
2022-05-05 15:20:00,412.57,413.11,411.5,411.78,231801.0,393.0489,393.5634,392.0295,392.2963,231801.0
2022-05-05 15:30:00,411.81,413.97,411.2,413.39,313376.0,392.3249,394.3827,391.7437,393.8301,313376.0
2022-05-05 15:40:00,413.5,414.26,411.67,411.93,267069.0,393.9349,394.659,392.1915,392.4392,267069.0
2022-05-05 15:50:00,411.93,416.1,411.93,415.68,724365.0,392.4392,396.4119,392.4392,396.0118,724365.0
2022-05-06 09:30:00,412.87,413.54,409.65,409.79,262715.0,393.3347,393.973,390.2671,390.4005,262715.0
2022-05-06 09:40:00,409.78,410.88,407.85,408.98,188506.0,390.3909,391.4389,388.5522,389.6288,188506.0
2022-05-06 09:50:00,409.02,409.38,407.48,408.11,256391.0,389.6669,390.0099,388.1998,388.7999,256391.0
2022-05-06 10:00:00,408.02,410.49,407.52,408.8,350945.0,388.7142,391.0673,388.2379,389.4573,350945.0
2022-05-06 10:10:00,408.83,413.31,408.2,412.28,194901.0,389.4859,393.7539,388.8857,392.7726,194901.0
2022-05-06 10:20:00,412.18,413.33,411.19,411.22,126782.0,392.6774,393.773,391.7342,391.7628,126782.0
2022-05-06 10:30:00,411.26,412.48,409.43,410.18,114644.0,391.8009,392.9632,390.0575,390.772,114644.0
2022-05-06 10:40:00,410.38,413.8,409.93,413.59,174471.0,390.9625,394.2207,390.5338,394.0207,174471.0
2022-05-06 10:50:00,413.59,415.16,412.7,414.52,119432.0,394.0207,395.5164,393.1728,394.9066,119432.0
2022-05-06 11:00:00,414.47,414.79,413.22,413.84,88804.0,394.859,395.1639,393.6682,394.2588,88804.0
2022-05-06 11:10:00,414.08,415.63,412.83,415.02,101942.0,394.4875,395.9641,393.2966,395.383,101942.0
2022-05-06 11:20:00,415.01,416.55,414.7,415.48,171198.0,395.3735,396.8406,395.0781,395.8212,171198.0
2022-05-06 11:30:00,415.7,415.73,412.0,412.11,170493.0,396.0308,396.0594,392.5059,392.6107,170493.0
2022-05-06 11:40:00,412.23,412.95,412.01,412.62,72466.0,392.725,393.4109,392.5154,393.0965,72466.0
2022-05-06 11:50:00,412.54,413.5,411.31,411.64,62066.0,393.0203,393.9349,391.8485,392.1629,62066.0
2022-05-06 12:00:00,411.62,414.86,411.32,413.56,87948.0,392.1439,395.2306,391.8581,393.9921,87948.0
2022-05-06 12:10:00,413.64,413.64,411.49,411.56,124952.0,394.0683,394.0683,392.02,392.0867,124952.0
2022-05-06 12:20:00,411.56,413.97,411.49,413.64,82903.0,392.0867,394.3827,392.02,394.0683,82903.0
2022-05-06 12:30:00,413.63,414.58,412.6,413.6,75096.0,394.0588,394.9638,393.0775,394.0302,75096.0
2022-05-06 12:40:00,413.74,414.46,413.16,413.88,87775.0,394.1636,394.8495,393.611,394.2969,87775.0
2022-05-06 12:50:00,413.9,415.72,412.98,415.55,159865.0,394.316,396.0499,393.4395,395.8879,159865.0
2022-05-06 13:00:00,415.62,416.08,414.48,415.06,132056.0,395.9546,396.3928,394.8685,395.4211,132056.0
2022-05-06 13:10:00,415.04,415.28,412.93,413.05,112779.0,395.402,395.6307,393.3919,393.5062,112779.0
2022-05-06 13:20:00,412.93,414.38,412.78,413.86,118872.0,393.3919,394.7733,393.249,394.2779,118872.0
2022-05-06 13:30:00,413.75,414.64,412.6,413.11,64682.0,394.1731,395.021,393.0775,393.5634,64682.0
2022-05-06 13:40:00,413.2,413.91,412.5,413.1,145326.0,393.6491,394.3255,392.9822,393.5538,145326.0
2022-05-06 13:50:00,413.11,413.3,411.54,411.88,104440.0,393.5634,393.7444,392.0677,392.3916,104440.0
2022-05-06 14:00:00,411.65,412.49,410.35,410.36,92014.0,392.1724,392.9727,390.934,390.9435,92014.0
2022-05-06 14:10:00,410.41,412.0,410.36,411.12,130935.0,390.9911,392.5059,390.9435,391.6675,130935.0
2022-05-06 14:20:00,411.06,411.43,410.07,410.5,91600.0,391.6104,391.9629,390.6672,391.0769,91600.0
2022-05-06 14:30:00,410.47,410.92,409.66,409.97,106694.0,391.0483,391.477,390.2766,390.5719,106694.0
2022-05-06 14:40:00,409.98,411.18,409.56,411.11,95658.0,390.5815,391.7247,390.1813,391.658,95658.0
2022-05-06 14:50:00,411.03,412.34,410.65,410.72,120069.0,391.5818,392.8298,391.2198,391.2864,120069.0
2022-05-06 15:00:00,410.63,411.15,409.57,409.92,142942.0,391.2007,391.6961,390.1909,390.5243,142942.0
2022-05-06 15:10:00,409.89,410.67,409.43,410.29,187076.0,390.4957,391.2388,390.0575,390.8768,187076.0
2022-05-06 15:20:00,410.29,410.69,409.13,410.43,151250.0,390.8768,391.2579,389.7717,391.0102,151250.0
2022-05-06 15:30:00,410.37,413.84,410.33,413.63,321456.0,390.953,394.2588,390.9149,394.0588,321456.0
2022-05-06 15:40:00,413.65,414.38,412.4,413.69,223869.0,394.0778,394.7733,392.887,394.1159,223869.0
2022-05-06 15:50:00,413.71,414.75,412.65,413.22,213393.0,394.135,395.1258,393.1251,393.6682,213393.0
2022-05-09 09:30:00,406.81,408.09,405.79,407.43,239470.0,387.5615,388.7809,386.5897,388.1521,239470.0
2022-05-09 09:40:00,407.35,407.6,405.0,405.72,142026.0,388.0759,388.3141,385.8371,386.523,142026.0
2022-05-09 09:50:00,405.76,407.72,405.24,406.9,130722.0,386.5611,388.4284,386.0657,387.6472,130722.0
2022-05-09 10:00:00,406.94,407.2,404.66,404.69,134411.0,387.6853,387.933,385.5132,385.5418,134411.0
2022-05-09 10:10:00,404.76,406.63,404.76,405.42,150663.0,385.6085,387.39,385.6085,386.2372,150663.0
2022-05-09 10:20:00,405.19,405.65,403.95,404.2,137660.0,386.0181,386.4563,384.8368,385.0749,137660.0
2022-05-09 10:30:00,404.07,404.51,402.91,402.98,175142.0,384.9511,385.3703,383.846,383.9127,175142.0
2022-05-09 10:40:00,402.95,404.84,402.95,404.37,136176.0,383.8841,385.6847,383.8841,385.2369,136176.0
2022-05-09 10:50:00,404.22,404.74,402.54,402.72,143873.0,385.094,385.5894,383.4935,383.665,143873.0
2022-05-09 11:00:00,402.66,403.37,402.12,402.87,149689.0,383.6078,384.2842,383.0934,383.8079,149689.0
2022-05-09 11:10:00,402.87,403.47,402.29,402.82,102686.0,383.8079,384.3795,383.2553,383.7602,102686.0
2022-05-09 11:20:00,402.84,402.85,401.63,401.82,102322.0,383.7793,383.7888,382.6266,382.8076,102322.0
2022-05-09 11:30:00,401.8,403.27,401.03,403.2,124883.0,382.7885,384.189,382.0549,384.1223,124883.0
2022-05-09 11:40:00,403.26,403.86,402.76,403.1,118498.0,384.1794,384.751,383.7031,384.027,118498.0
2022-05-09 11:50:00,403.08,404.25,403.08,403.62,104695.0,384.0079,385.1226,384.0079,384.5224,104695.0
2022-05-09 12:00:00,403.54,404.85,402.41,404.2,131533.0,384.4462,385.6942,383.3696,385.0749,131533.0
2022-05-09 12:10:00,404.47,405.78,404.47,405.35,102452.0,385.3322,386.5802,385.3322,386.1705,102452.0
2022-05-09 12:20:00,405.27,405.73,404.37,404.96,83098.0,386.0943,386.5326,385.2369,385.799,83098.0
2022-05-09 12:30:00,404.87,405.62,403.49,403.49,96487.0,385.7132,386.4278,384.3985,384.3985,96487.0
2022-05-09 12:40:00,403.5,403.85,402.83,403.11,48021.0,384.4081,384.7415,383.7698,384.0365,48021.0
2022-05-09 12:50:00,403.05,403.09,402.38,402.5,115977.0,383.9794,384.0175,383.3411,383.4554,115977.0
2022-05-09 13:00:00,402.4,402.76,402.1,402.37,63575.0,383.3601,383.7031,383.0743,383.3315,63575.0
2022-05-09 13:10:00,402.34,402.87,401.82,402.6,119996.0,383.303,383.8079,382.8076,383.5507,119996.0
2022-05-09 13:20:00,402.56,403.52,402.03,403.23,99513.0,383.5125,384.4271,383.0076,384.1508,99513.0
2022-05-09 13:30:00,403.34,403.7,401.58,401.93,119449.0,384.2556,384.5986,382.5789,382.9124,119449.0
2022-05-09 13:40:00,401.87,403.5,401.85,402.68,102807.0,382.8552,384.4081,382.8361,383.6269,102807.0
2022-05-09 13:50:00,402.66,402.76,401.12,402.24,73397.0,383.6078,383.7031,382.1407,383.2077,73397.0
2022-05-09 14:00:00,402.2,403.02,401.76,402.14,114329.0,383.1696,383.9508,382.7504,383.1124,114329.0
2022-05-09 14:10:00,401.87,403.26,401.83,402.97,122867.0,382.8552,384.1794,382.8171,383.9031,122867.0
2022-05-09 14:20:00,403.1,403.1,401.32,401.77,120145.0,384.027,384.027,382.3312,382.7599,120145.0
2022-05-09 14:30:00,401.73,402.38,400.83,401.66,138351.0,382.7218,383.3411,381.8644,382.6551,138351.0
2022-05-09 14:40:00,401.61,402.84,401.43,401.71,84272.0,382.6075,383.7793,382.436,382.7028,84272.0
2022-05-09 14:50:00,401.71,403.28,401.05,402.89,95125.0,382.7028,384.1985,382.074,383.8269,95125.0
2022-05-09 15:00:00,403.18,404.14,402.51,402.77,141276.0,384.1032,385.0178,383.4649,383.7126,141276.0
2022-05-09 15:10:00,402.74,404.29,402.74,403.14,96336.0,383.684,385.1607,383.684,384.0651,96336.0
2022-05-09 15:20:00,403.1,403.1,400.94,401.39,118324.0,384.027,384.027,381.9692,382.3979,118324.0
2022-05-09 15:30:00,401.11,401.35,400.39,401.06,152215.0,382.1312,382.3598,381.4452,382.0835,152215.0
2022-05-09 15:40:00,401.0,401.08,399.07,399.5,271677.0,382.0264,382.1026,380.1877,380.5973,271677.0
2022-05-09 15:50:00,399.35,400.72,398.28,399.94,505292.0,380.4544,381.7596,379.4351,381.0165,505292.0
2022-05-10 09:30:00,406.21,407.76,405.17,406.03,355428.0,386.9898,388.4665,385.9991,386.8184,355428.0
2022-05-10 09:40:00,406.1,406.1,403.65,403.91,165094.0,386.885,386.885,384.551,384.7987,165094.0
2022-05-10 09:50:00,403.71,405.75,403.56,405.75,166569.0,384.6081,386.5516,384.4652,386.5516,166569.0
2022-05-10 10:00:00,405.84,406.76,404.9,405.8,167544.0,386.6374,387.5138,385.7418,386.5992,167544.0
2022-05-10 10:10:00,405.84,406.44,404.7,405.41,139534.0,386.6374,387.209,385.5513,386.2277,139534.0
2022-05-10 10:20:00,405.44,405.87,403.6,404.17,144881.0,386.2563,386.6659,384.5033,385.0464,144881.0
2022-05-10 10:30:00,404.19,404.47,402.51,402.56,130945.0,385.0654,385.3322,383.4649,383.5125,130945.0
2022-05-10 10:40:00,402.57,402.63,400.57,400.93,159071.0,383.5221,383.5792,381.6167,381.9597,159071.0
2022-05-10 10:50:00,400.91,401.67,400.01,400.73,142097.0,381.9406,382.6647,381.0832,381.7691,142097.0
2022-05-10 11:00:00,400.64,401.5,398.7,398.83,133517.0,381.6834,382.5027,379.8352,379.959,133517.0
2022-05-10 11:10:00,398.78,399.89,397.89,399.81,194774.0,379.9114,380.9689,379.0635,380.8927,194774.0
2022-05-10 11:20:00,399.9,399.9,397.64,399.01,199564.0,380.9784,380.9784,378.8253,380.1305,199564.0
2022-05-10 11:30:00,399.04,400.43,397.63,400.31,147326.0,380.1591,381.4833,378.8158,381.369,147326.0
2022-05-10 11:40:00,400.33,400.68,398.49,398.67,161549.0,381.3881,381.7215,379.6351,379.8066,161549.0
2022-05-10 11:50:00,398.66,399.5,397.46,399.12,124872.0,379.7971,380.5973,378.6539,380.2353,124872.0
2022-05-10 12:00:00,399.07,400.16,398.12,398.18,124091.0,380.1877,381.2261,379.2826,379.3398,124091.0
2022-05-10 12:10:00,398.25,399.5,397.84,398.15,118051.0,379.4065,380.5973,379.0159,379.3112,118051.0
2022-05-10 12:20:00,398.11,398.55,397.72,398.08,166978.0,379.2731,379.6923,378.9016,379.2445,166978.0
2022-05-10 12:30:00,398.05,398.61,396.51,397.28,236588.0,379.2159,379.7494,377.7488,378.4824,236588.0
2022-05-10 12:40:00,397.12,399.33,396.94,398.73,150182.0,378.3299,380.4354,378.1585,379.8638,150182.0
2022-05-10 12:50:00,398.62,398.71,397.3,397.65,168158.0,379.759,379.8447,378.5014,378.8349,168158.0
2022-05-10 13:00:00,397.62,399.69,397.33,399.31,211673.0,378.8063,380.7783,378.53,380.4163,211673.0
2022-05-10 13:10:00,399.35,399.65,397.97,398.39,158288.0,380.4544,380.7402,379.1397,379.5399,158288.0
2022-05-10 13:20:00,398.65,400.25,397.79,400.17,201010.0,379.7876,381.3118,378.9682,381.2356,201010.0
2022-05-10 13:30:00,400.28,402.44,400.27,402.33,244523.0,381.3404,383.3982,381.3309,383.2934,244523.0
2022-05-10 13:40:00,402.37,404.23,402.29,404.14,204821.0,383.3315,385.1035,383.2553,385.0178,204821.0
2022-05-10 13:50:00,404.18,404.85,403.41,404.8,148815.0,385.0559,385.6942,384.3223,385.6466,148815.0
2022-05-10 14:00:00,404.84,404.93,403.6,403.65,146447.0,385.6847,385.7704,384.5033,384.551,146447.0
2022-05-10 14:10:00,403.68,404.84,402.23,403.61,172275.0,384.5796,385.6847,383.1982,384.5129,172275.0
2022-05-10 14:20:00,403.59,404.05,401.61,402.43,144328.0,384.4938,384.932,382.6075,383.3887,144328.0
2022-05-10 14:30:00,402.45,403.16,401.96,402.38,99889.0,383.4078,384.0842,382.9409,383.3411,99889.0
2022-05-10 14:40:00,402.35,404.02,401.72,402.94,150595.0,383.3125,384.9035,382.7123,383.8746,150595.0
2022-05-10 14:50:00,402.89,403.52,401.94,403.02,143508.0,383.8269,384.4271,382.9219,383.9508,143508.0
2022-05-10 15:00:00,403.16,404.47,402.59,403.25,161926.0,384.0842,385.3322,383.5411,384.1699,161926.0
2022-05-10 15:10:00,403.23,404.03,402.67,403.47,213517.0,384.1508,384.913,383.6173,384.3795,213517.0
2022-05-10 15:20:00,403.45,403.56,401.09,401.44,221454.0,384.3604,384.4652,382.1121,382.4455,221454.0
2022-05-10 15:30:00,401.44,401.44,399.93,400.36,233106.0,382.4455,382.4455,381.007,381.4166,233106.0
2022-05-10 15:40:00,400.37,401.34,399.81,400.88,193468.0,381.4262,382.3503,380.8927,381.912,193468.0
2022-05-10 15:50:00,400.75,401.32,400.01,400.76,342929.0,381.7882,382.3312,381.0832,381.7977,342929.0
2022-05-11 09:30:00,399.78,401.4,397.89,399.01,283441.0,380.8641,382.4074,379.0635,380.1305,283441.0
2022-05-11 09:40:00,398.87,404.54,398.29,404.05,241393.0,379.9971,385.3989,379.4446,384.932,241393.0
2022-05-11 09:50:00,404.06,404.85,402.39,403.94,220594.0,384.9416,385.6942,383.3506,384.8273,220594.0
2022-05-11 10:00:00,403.72,404.03,401.6,401.71,198856.0,384.6177,384.913,382.598,382.7028,198856.0
2022-05-11 10:10:00,401.72,403.53,401.33,403.42,150948.0,382.7123,384.4367,382.3407,384.3319,150948.0
2022-05-11 10:20:00,403.47,405.1,402.89,404.53,181834.0,384.3795,385.9324,383.8269,385.3893,181834.0
2022-05-11 10:30:00,404.4,405.21,402.92,404.86,129683.0,385.2655,386.0372,383.8555,385.7037,129683.0
2022-05-11 10:40:00,404.83,405.69,404.28,404.48,121977.0,385.6751,386.4944,385.1512,385.3417,121977.0
2022-05-11 10:50:00,404.39,404.4,402.53,403.16,90858.0,385.256,385.2655,383.484,384.0842,90858.0
2022-05-11 11:00:00,403.2,403.36,402.06,402.45,84261.0,384.1223,384.2747,383.0362,383.4078,84261.0
2022-05-11 11:10:00,402.39,403.44,401.29,401.74,98276.0,383.3506,384.3509,382.3026,382.7313,98276.0
2022-05-11 11:20:00,401.7,403.69,401.67,403.57,116769.0,382.6932,384.5891,382.6647,384.4748,116769.0
2022-05-11 11:30:00,403.61,405.5,403.18,404.85,113587.0,384.5129,386.3134,384.1032,385.6942,113587.0
2022-05-11 11:40:00,404.81,405.34,403.79,403.95,96112.0,385.6561,386.161,384.6843,384.8368,96112.0
2022-05-11 11:50:00,403.95,404.05,402.57,403.0,80094.0,384.8368,384.932,383.5221,383.9317,80094.0
2022-05-11 12:00:00,402.94,403.14,402.19,402.41,73718.0,383.8746,384.0651,383.1601,383.3696,73718.0
2022-05-11 12:10:00,402.34,402.57,401.56,401.63,100753.0,383.303,383.5221,382.5599,382.6266,100753.0
2022-05-11 12:20:00,401.59,403.38,400.42,400.61,152012.0,382.5884,384.2937,381.4738,381.6548,152012.0
2022-05-11 12:30:00,400.55,401.2,400.06,400.71,115019.0,381.5977,382.2169,381.1308,381.7501,115019.0
2022-05-11 12:40:00,400.61,401.42,399.74,400.5,88179.0,381.6548,382.4265,380.826,381.55,88179.0
2022-05-11 12:50:00,400.51,400.51,398.51,398.66,311554.0,381.5595,381.5595,379.6542,379.7971,311554.0
2022-05-11 13:00:00,398.58,398.79,397.33,397.69,130131.0,379.7209,379.9209,378.53,378.873,130131.0
2022-05-11 13:10:00,397.74,398.56,397.63,397.97,93804.0,378.9206,379.7018,378.8158,379.1397,93804.0
2022-05-11 13:20:00,397.98,398.64,397.18,397.29,99693.0,379.1493,379.778,378.3871,378.4919,99693.0
2022-05-11 13:30:00,397.28,398.09,396.62,396.62,101818.0,378.4824,379.254,377.8536,377.8536,101818.0
2022-05-11 13:40:00,396.58,396.73,395.45,396.2,98633.0,377.8155,377.9584,376.739,377.4535,98633.0
2022-05-11 13:50:00,396.15,396.61,394.95,395.18,116738.0,377.4058,377.8441,376.2626,376.4817,116738.0
2022-05-11 14:00:00,395.14,397.06,395.14,395.97,138523.0,376.4436,378.2728,376.4436,377.2344,138523.0
2022-05-11 14:10:00,395.96,397.6,395.6,397.17,114173.0,377.2248,378.7872,376.8819,378.3776,114173.0
2022-05-11 14:20:00,397.15,399.02,396.26,397.68,141898.0,378.3585,380.14,377.5106,378.8634,141898.0
2022-05-11 14:30:00,397.61,399.04,397.03,398.72,142515.0,378.7968,380.1591,378.2442,379.8542,142515.0
2022-05-11 14:40:00,398.64,399.8,397.84,398.24,117374.0,379.778,380.8831,379.0159,379.397,117374.0
2022-05-11 14:50:00,398.38,398.38,396.85,397.0,112943.0,379.5303,379.5303,378.0727,378.2156,112943.0
2022-05-11 15:00:00,396.94,397.19,395.88,396.88,165870.0,378.1585,378.3966,377.1486,378.1013,165870.0
2022-05-11 15:10:00,396.82,397.28,395.61,396.64,239469.0,378.0441,378.4824,376.8914,377.8727,239469.0
2022-05-11 15:20:00,396.58,397.08,395.93,396.3,247748.0,377.8155,378.2918,377.1963,377.5487,247748.0
2022-05-11 15:30:00,396.34,396.91,394.87,394.96,186450.0,377.5869,378.1299,376.1864,376.2721,186450.0
2022-05-11 15:40:00,394.93,395.47,394.07,394.13,219567.0,376.2436,376.758,375.4243,375.4814,219567.0
2022-05-11 15:50:00,394.17,394.56,393.62,394.41,460559.0,375.5195,375.8911,374.9956,375.7482,460559.0
2022-05-12 09:30:00,391.03,392.29,388.72,388.94,368026.0,372.5281,373.7285,370.3274,370.537,368026.0
2022-05-12 09:40:00,388.92,392.92,388.55,391.33,124264.0,370.5179,374.3287,370.1654,372.8139,124264.0
2022-05-12 09:50:00,391.33,392.21,389.6,390.23,121738.0,372.8139,373.6523,371.1658,371.766,121738.0
2022-05-12 10:00:00,389.87,393.05,389.0,392.67,155572.0,371.423,374.4525,370.5941,374.0905,155572.0
2022-05-12 10:10:00,392.72,394.4,392.37,393.31,356993.0,374.1381,375.7386,373.8047,374.7002,356993.0
2022-05-12 10:20:00,393.34,395.36,392.92,393.58,195792.0,374.7288,376.6532,374.3287,374.9574,195792.0
2022-05-12 10:30:00,393.7,394.32,392.46,394.08,164592.0,375.0718,375.6624,373.8904,375.4338,164592.0
2022-05-12 10:40:00,394.13,394.13,392.45,393.61,111000.0,375.4814,375.4814,373.8809,374.986,111000.0
2022-05-12 10:50:00,393.8,395.89,393.63,395.67,123945.0,375.167,377.1581,375.0051,376.9486,123945.0
2022-05-12 11:00:00,395.7,397.27,394.71,397.27,95893.0,376.9771,378.4728,376.034,378.4728,95893.0
2022-05-12 11:10:00,397.34,397.45,395.14,395.56,87487.0,378.5395,378.6443,376.4436,376.8438,87487.0
2022-05-12 11:20:00,395.66,395.82,394.24,394.65,67051.0,376.939,377.0915,375.5862,375.9768,67051.0
2022-05-12 11:30:00,394.61,394.91,393.11,394.38,105060.0,375.9387,376.2245,374.5097,375.7196,105060.0
2022-05-12 11:40:00,394.37,394.39,391.92,392.02,75645.0,375.7101,375.7291,373.376,373.4713,75645.0
2022-05-12 11:50:00,391.92,391.96,390.3,390.34,106008.0,373.376,373.4141,371.8326,371.8707,106008.0
2022-05-12 12:00:00,390.33,391.08,389.81,390.86,115247.0,371.8612,372.5757,371.3658,372.3661,115247.0
2022-05-12 12:10:00,390.61,391.28,389.91,390.74,92211.0,372.128,372.7663,371.4611,372.2518,92211.0
2022-05-12 12:20:00,390.82,392.46,390.45,392.16,80190.0,372.328,373.8904,371.9755,373.6046,80190.0
2022-05-12 12:30:00,392.14,393.6,392.1,392.66,79769.0,373.5856,374.9765,373.5475,374.081,79769.0
2022-05-12 12:40:00,392.62,394.04,391.46,392.83,132213.0,374.0429,375.3957,372.9378,374.2429,132213.0
2022-05-12 12:50:00,392.93,393.47,391.94,392.03,82217.0,374.3382,374.8526,373.395,373.4808,82217.0
2022-05-12 13:00:00,392.05,392.71,390.86,391.22,112347.0,373.4998,374.1286,372.3661,372.7091,112347.0
2022-05-12 13:10:00,391.18,392.23,390.53,390.76,76245.0,372.671,373.6713,372.0518,372.2709,76245.0
2022-05-12 13:20:00,390.7,391.54,390.32,391.01,75262.0,372.2137,373.014,371.8517,372.509,75262.0
2022-05-12 13:30:00,390.88,391.39,389.35,389.48,114250.0,372.3852,372.8711,370.9276,371.0514,114250.0
2022-05-12 13:40:00,389.42,389.66,388.21,388.24,94989.0,370.9943,371.2229,369.8415,369.8701,94989.0
2022-05-12 13:50:00,388.19,389.27,387.96,388.68,103097.0,369.8225,370.8514,369.6034,370.2893,103097.0
2022-05-12 14:00:00,388.65,389.55,387.67,387.71,122062.0,370.2607,371.1181,369.3271,369.3652,122062.0
2022-05-12 14:10:00,387.72,388.82,387.64,388.82,94938.0,369.3747,370.4227,369.2985,370.4227,94938.0
2022-05-12 14:20:00,388.78,389.34,387.91,388.61,93894.0,370.3846,370.9181,369.5557,370.2226,93894.0
2022-05-12 14:30:00,388.51,388.79,387.02,387.13,124269.0,370.1273,370.3941,368.7078,368.8126,124269.0
2022-05-12 14:40:00,387.15,387.9,386.78,387.22,112687.0,368.8317,369.5462,368.4792,368.8984,112687.0
2022-05-12 14:50:00,387.2,388.1,386.82,387.36,134975.0,368.8793,369.7367,368.5173,369.0317,134975.0
2022-05-12 15:00:00,387.32,388.71,387.15,387.84,126447.0,368.9936,370.3179,368.8317,369.489,126447.0
2022-05-12 15:10:00,387.82,389.79,387.05,389.49,141361.0,369.47,371.3468,368.7364,371.061,141361.0
2022-05-12 15:20:00,389.49,391.97,389.31,389.83,189660.0,371.061,373.4236,370.8895,371.3849,189660.0
2022-05-12 15:30:00,389.95,391.58,389.91,391.45,235246.0,371.4992,373.0521,371.4611,372.9282,235246.0
2022-05-12 15:40:00,391.46,392.44,390.65,391.2,210122.0,372.9378,373.8714,372.1661,372.6901,210122.0
2022-05-12 15:50:00,391.21,394.25,391.21,394.07,416431.0,372.6996,375.5957,372.6996,375.4243,416431.0
2022-05-13 09:30:00,398.38,399.18,397.34,398.58,188261.0,379.5303,380.2925,378.5395,379.7209,188261.0
2022-05-13 09:40:00,398.56,399.57,398.0,398.79,86716.0,379.7018,380.664,379.1683,379.9209,86716.0
2022-05-13 09:50:00,398.84,400.71,398.79,400.31,90515.0,379.9686,381.7501,379.9209,381.369,90515.0
2022-05-13 10:00:00,400.34,401.66,400.19,401.49,117618.0,381.3976,382.6551,381.2547,382.4932,117618.0
2022-05-13 10:10:00,401.51,401.92,400.98,401.56,121287.0,382.5122,382.9028,382.0073,382.5599,121287.0
2022-05-13 10:20:00,401.59,403.2,401.56,402.69,65669.0,382.5884,384.1223,382.5599,383.6364,65669.0
2022-05-13 10:30:00,402.78,403.14,402.51,402.77,65912.0,383.7221,384.0651,383.4649,383.7126,65912.0
2022-05-13 10:40:00,402.79,402.9,401.09,401.89,153994.0,383.7317,383.8365,382.1121,382.8742,153994.0
2022-05-13 10:50:00,401.76,403.0,401.71,402.59,85925.0,382.7504,383.9317,382.7028,383.5411,85925.0
2022-05-13 11:00:00,402.53,402.86,402.0,402.73,68758.0,383.484,383.7984,382.979,383.6745,68758.0
2022-05-13 11:10:00,402.72,402.89,401.98,402.29,78356.0,383.665,383.8269,382.96,383.2553,78356.0
2022-05-13 11:20:00,402.34,403.34,402.32,403.26,76504.0,383.303,384.2556,383.2839,384.1794,76504.0
2022-05-13 11:30:00,403.32,403.5,402.78,403.33,89628.0,384.2366,384.4081,383.7221,384.2461,89628.0
2022-05-13 11:40:00,403.31,403.31,402.51,402.72,52864.0,384.2271,384.2271,383.4649,383.665,52864.0
2022-05-13 11:50:00,402.75,403.41,402.7,403.31,58687.0,383.6936,384.3223,383.6459,384.2271,58687.0
2022-05-13 12:00:00,403.34,404.42,403.17,404.42,153582.0,384.2556,385.2845,384.0937,385.2845,153582.0
2022-05-13 12:10:00,404.44,404.88,404.2,404.25,75747.0,385.3036,385.7228,385.0749,385.1226,75747.0
2022-05-13 12:20:00,404.24,404.4,403.5,403.95,76021.0,385.1131,385.2655,384.4081,384.8368,76021.0
2022-05-13 12:30:00,403.98,404.47,403.98,404.28,89573.0,384.8654,385.3322,384.8654,385.1512,89573.0
2022-05-13 12:40:00,404.29,404.5,403.5,403.55,44277.0,385.1607,385.3608,384.4081,384.4557,44277.0
2022-05-13 12:50:00,403.48,403.52,402.43,403.48,68640.0,384.389,384.4271,383.3887,384.389,68640.0
2022-05-13 13:00:00,403.52,403.89,402.96,403.14,38785.0,384.4271,384.7796,383.8936,384.0651,38785.0
2022-05-13 13:10:00,403.17,403.39,402.61,402.72,33899.0,384.0937,384.3033,383.5602,383.665,33899.0
2022-05-13 13:20:00,402.79,403.27,402.34,402.63,95141.0,383.7317,384.189,383.303,383.5792,95141.0
2022-05-13 13:30:00,402.64,403.02,402.3,402.33,59778.0,383.5888,383.9508,383.2648,383.2934,59778.0
2022-05-13 13:40:00,402.33,402.34,401.39,402.03,119720.0,383.2934,383.303,382.3979,383.0076,119720.0
2022-05-13 13:50:00,402.0,402.07,400.61,401.05,171158.0,382.979,383.0457,381.6548,382.074,171158.0
2022-05-13 14:00:00,401.03,401.03,398.9,400.08,109816.0,382.0549,382.0549,380.0257,381.1499,109816.0
2022-05-13 14:10:00,400.01,400.43,399.44,400.36,69559.0,381.0832,381.4833,380.5402,381.4166,69559.0
2022-05-13 14:20:00,400.42,400.42,399.23,399.78,56795.0,381.4738,381.4738,380.3401,380.8641,56795.0
2022-05-13 14:30:00,399.86,401.4,399.83,400.3,104097.0,380.9403,382.4074,380.9117,381.3595,104097.0
2022-05-13 14:40:00,400.37,400.98,400.08,400.44,130460.0,381.4262,382.0073,381.1499,381.4929,130460.0
2022-05-13 14:50:00,400.36,402.3,400.34,402.27,88428.0,381.4166,383.2648,381.3976,383.2363,88428.0
2022-05-13 15:00:00,402.27,402.92,402.06,402.87,73105.0,383.2363,383.8555,383.0362,383.8079,73105.0
2022-05-13 15:10:00,402.91,403.87,402.79,403.6,116186.0,383.846,384.7606,383.7317,384.5033,116186.0
2022-05-13 15:20:00,403.57,404.13,403.17,404.08,85539.0,384.4748,385.0083,384.0937,384.9606,85539.0
2022-05-13 15:30:00,404.05,404.26,402.0,402.68,145576.0,384.932,385.1321,382.979,383.6269,145576.0
2022-05-13 15:40:00,402.73,403.7,402.31,402.91,141920.0,383.6745,384.5986,383.2744,383.846,141920.0
2022-05-13 15:50:00,402.92,403.46,401.58,403.39,322678.0,383.8555,384.37,382.5789,384.3033,322678.0
2022-05-16 09:30:00,401.62,402.78,400.87,402.5,201272.0,382.617,383.7221,381.9025,383.4554,201272.0
2022-05-16 09:40:00,402.75,402.98,399.42,399.77,147455.0,383.6936,383.9127,380.5211,380.8546,147455.0
2022-05-16 09:50:00,399.62,401.23,399.32,400.38,75093.0,380.7117,382.2455,380.4259,381.4357,75093.0
2022-05-16 10:00:00,400.26,401.82,399.33,401.75,73904.0,381.3214,382.8076,380.4354,382.7409,73904.0
2022-05-16 10:10:00,401.78,402.66,401.42,402.25,53937.0,382.7695,383.6078,382.4265,383.2172,53937.0
2022-05-16 10:20:00,402.38,403.49,402.01,403.29,65470.0,383.3411,384.3985,382.9886,384.208,65470.0
2022-05-16 10:30:00,403.39,403.41,401.51,402.2,83519.0,384.3033,384.3223,382.5122,383.1696,83519.0
2022-05-16 10:40:00,402.13,402.17,400.59,400.67,82783.0,383.1029,383.141,381.6358,381.712,82783.0
2022-05-16 10:50:00,400.73,400.99,400.11,400.21,50103.0,381.7691,382.0168,381.1785,381.2737,50103.0
2022-05-16 11:00:00,400.1,400.79,399.7,400.79,67618.0,381.1689,381.8263,380.7879,381.8263,67618.0
2022-05-16 11:10:00,400.72,401.5,400.45,401.14,55595.0,381.7596,382.5027,381.5024,382.1597,55595.0
2022-05-16 11:20:00,401.1,401.14,400.47,400.89,47602.0,382.1216,382.1597,381.5214,381.9216,47602.0
2022-05-16 11:30:00,400.78,401.68,400.04,401.56,68688.0,381.8168,382.6742,381.1118,382.5599,68688.0
2022-05-16 11:40:00,401.47,402.67,400.84,402.5,95818.0,382.4741,383.6173,381.8739,383.4554,95818.0
2022-05-16 11:50:00,402.59,403.39,402.08,403.11,71603.0,383.5411,384.3033,383.0553,384.0365,71603.0
2022-05-16 12:00:00,403.2,403.76,402.37,402.67,69785.0,384.1223,384.6558,383.3315,383.6173,69785.0
2022-05-16 12:10:00,402.65,402.74,401.74,402.17,47101.0,383.5983,383.684,382.7313,383.141,47101.0
2022-05-16 12:20:00,402.18,402.28,401.61,402.1,40199.0,383.1505,383.2458,382.6075,383.0743,40199.0
2022-05-16 12:30:00,402.04,402.78,401.48,401.59,55926.0,383.0172,383.7221,382.4836,382.5884,55926.0
2022-05-16 12:40:00,401.54,402.14,401.15,402.13,59999.0,382.5408,383.1124,382.1693,383.1029,59999.0
2022-05-16 12:50:00,402.21,402.26,401.16,401.41,42668.0,383.1791,383.2267,382.1788,382.417,42668.0
2022-05-16 13:00:00,401.49,402.48,401.06,402.44,77000.0,382.4932,383.4363,382.0835,383.3982,77000.0
2022-05-16 13:10:00,402.4,403.2,402.12,402.18,53941.0,383.3601,384.1223,383.0934,383.1505,53941.0
2022-05-16 13:20:00,402.17,404.0,402.12,403.87,54319.0,383.141,384.8844,383.0934,384.7606,54319.0
2022-05-16 13:30:00,403.97,404.28,403.81,403.95,37840.0,384.8558,385.1512,384.7034,384.8368,37840.0
2022-05-16 13:40:00,404.02,404.51,403.39,403.62,43625.0,384.9035,385.3703,384.3033,384.5224,43625.0
2022-05-16 13:50:00,403.68,404.02,403.45,403.73,47015.0,384.5796,384.9035,384.3604,384.6272,47015.0
2022-05-16 14:00:00,403.75,404.76,403.25,404.59,81992.0,384.6462,385.6085,384.1699,385.4465,81992.0
2022-05-16 14:10:00,404.57,404.57,403.89,404.18,47039.0,385.4274,385.4274,384.7796,385.0559,47039.0
2022-05-16 14:20:00,404.22,405.3,404.09,405.26,75872.0,385.094,386.1229,384.9702,386.0848,75872.0
2022-05-16 14:30:00,405.27,405.74,404.83,405.22,83649.0,386.0943,386.5421,385.6751,386.0467,83649.0
2022-05-16 14:40:00,405.31,405.54,404.29,404.45,78971.0,386.1324,386.3515,385.1607,385.3131,78971.0
2022-05-16 14:50:00,404.32,404.88,404.11,404.68,98673.0,385.1893,385.7228,384.9892,385.5322,98673.0
2022-05-16 15:00:00,404.69,405.09,404.29,404.3,51672.0,385.5418,385.9228,385.1607,385.1702,51672.0
2022-05-16 15:10:00,404.2,404.23,402.72,403.07,78719.0,385.0749,385.1035,383.665,383.9984,78719.0
2022-05-16 15:20:00,402.98,403.03,402.38,402.67,98047.0,383.9127,383.9603,383.3411,383.6173,98047.0
2022-05-16 15:30:00,402.67,402.98,401.69,402.15,133334.0,383.6173,383.9127,382.6837,383.1219,133334.0
2022-05-16 15:40:00,402.23,402.44,401.23,401.61,148561.0,383.1982,383.3982,382.2455,382.6075,148561.0
2022-05-16 15:50:00,401.67,402.62,401.05,401.89,722634.0,382.6647,383.5697,382.074,382.8742,722634.0
2022-05-17 09:30:00,408.28,408.41,406.96,407.18,169737.0,388.9619,389.0857,387.7044,387.9139,169737.0
2022-05-17 09:40:00,407.46,407.93,406.66,406.66,82321.0,388.1807,388.6285,387.4186,387.4186,82321.0
2022-05-17 09:50:00,406.59,407.25,406.17,406.91,51753.0,387.3519,387.9806,386.9517,387.6567,51753.0
2022-05-17 10:00:00,406.98,407.88,406.54,406.63,93292.0,387.7234,388.5808,387.3042,387.39,93292.0
2022-05-17 10:10:00,406.63,407.45,406.32,407.41,65575.0,387.39,388.1712,387.0946,388.1331,65575.0
2022-05-17 10:20:00,407.45,407.57,405.84,405.96,58049.0,388.1712,388.2855,386.6374,386.7517,58049.0
2022-05-17 10:30:00,405.98,406.42,405.36,405.47,127238.0,386.7707,387.1899,386.1801,386.2849,127238.0
2022-05-17 10:40:00,405.43,405.45,404.33,404.9,68298.0,386.2468,386.2658,385.1988,385.7418,68298.0
2022-05-17 10:50:00,404.91,405.56,404.5,405.56,78013.0,385.7514,386.3706,385.3608,386.3706,78013.0
2022-05-17 11:00:00,405.57,406.19,405.38,405.99,40308.0,386.3801,386.9708,386.1991,386.7803,40308.0
2022-05-17 11:10:00,406.06,406.38,405.5,406.19,70956.0,386.8469,387.1518,386.3134,386.9708,70956.0
2022-05-17 11:20:00,406.14,407.09,406.08,406.95,59111.0,386.9232,387.8282,386.866,387.6948,59111.0
2022-05-17 11:30:00,407.02,407.78,406.95,407.44,50389.0,387.7615,388.4856,387.6948,388.1616,50389.0
2022-05-17 11:40:00,407.43,407.75,406.78,406.97,56487.0,388.1521,388.457,387.5329,387.7139,56487.0
2022-05-17 11:50:00,406.93,407.52,406.93,407.19,54160.0,387.6758,388.2379,387.6758,387.9235,54160.0
2022-05-17 12:00:00,407.17,407.37,406.36,406.8,41277.0,387.9044,388.095,387.1327,387.5519,41277.0
2022-05-17 12:10:00,406.74,407.54,406.4,407.29,43784.0,387.4948,388.2569,387.1709,388.0187,43784.0
2022-05-17 12:20:00,407.31,407.88,407.06,407.57,35050.0,388.0378,388.5808,387.7996,388.2855,35050.0
2022-05-17 12:30:00,407.61,408.08,407.43,407.79,40497.0,388.3236,388.7714,388.1521,388.4951,40497.0
2022-05-17 12:40:00,407.84,408.65,407.7,408.35,48809.0,388.5427,389.3144,388.4093,389.0286,48809.0
2022-05-17 12:50:00,408.28,408.31,407.86,407.98,40142.0,388.9619,388.9905,388.5618,388.6761,40142.0
2022-05-17 13:00:00,407.97,408.37,407.21,408.17,44697.0,388.6666,389.0476,387.9425,388.8571,44697.0
2022-05-17 13:10:00,408.21,408.89,408.1,408.77,48658.0,388.8952,389.543,388.7904,389.4287,48658.0
2022-05-17 13:20:00,408.73,408.85,408.15,408.19,55738.0,389.3906,389.5049,388.8381,388.8762,55738.0
2022-05-17 13:30:00,408.23,408.72,408.2,408.56,65709.0,388.9143,389.3811,388.8857,389.2287,65709.0
2022-05-17 13:40:00,408.55,408.62,408.05,408.52,66530.0,389.2191,389.2858,388.7428,389.1905,66530.0
2022-05-17 13:50:00,408.5,408.6,407.91,408.02,74596.0,389.1715,389.2668,388.6094,388.7142,74596.0
2022-05-17 14:00:00,408.12,409.22,407.43,409.02,85428.0,388.8095,389.8574,388.1521,389.6669,85428.0
2022-05-17 14:10:00,408.94,408.99,406.53,406.97,197039.0,389.5907,389.6383,387.2947,387.7139,197039.0
2022-05-17 14:20:00,406.98,407.14,405.27,406.47,133845.0,387.7234,387.8758,386.0943,387.2375,133845.0
2022-05-17 14:30:00,406.36,407.28,405.52,407.28,94728.0,387.1327,388.0092,386.3325,388.0092,94728.0
2022-05-17 14:40:00,407.29,409.49,407.27,409.3,136568.0,388.0187,390.1146,387.9997,389.9336,136568.0
2022-05-17 14:50:00,409.32,409.46,408.51,408.91,193453.0,389.9527,390.0861,389.181,389.5621,193453.0
2022-05-17 15:00:00,408.85,410.33,408.81,409.7,177824.0,389.5049,390.9149,389.4668,390.3147,177824.0
2022-05-17 15:10:00,409.66,409.93,409.17,409.75,98741.0,390.2766,390.5338,389.8098,390.3623,98741.0
2022-05-17 15:20:00,409.87,410.13,409.52,409.81,72674.0,390.4767,390.7244,390.1432,390.4195,72674.0
2022-05-17 15:30:00,409.84,410.13,409.28,409.35,92176.0,390.4481,390.7244,389.9146,389.9813,92176.0
2022-05-17 15:40:00,409.35,409.85,408.52,408.78,204450.0,389.9813,390.4576,389.1905,389.4382,204450.0
2022-05-17 15:50:00,408.81,410.09,408.62,409.97,696351.0,389.4668,390.6863,389.2858,390.5719,696351.0
2022-05-18 09:30:00,405.23,405.5,404.04,404.24,163172.0,386.0562,386.3134,384.9225,385.1131,163172.0
2022-05-18 09:40:00,404.22,404.26,403.37,403.85,71832.0,385.094,385.1321,384.2842,384.7415,71832.0
2022-05-18 09:50:00,404.01,404.04,402.62,402.82,119566.0,384.8939,384.9225,383.5697,383.7602,119566.0
2022-05-18 10:00:00,402.78,403.79,402.73,402.79,129860.0,383.7221,384.6843,383.6745,383.7317,129860.0
2022-05-18 10:10:00,402.75,403.67,402.63,403.18,69736.0,383.6936,384.57,383.5792,384.1032,69736.0
2022-05-18 10:20:00,403.11,403.64,402.15,402.18,110022.0,384.0365,384.5414,383.1219,383.1505,110022.0
2022-05-18 10:30:00,402.12,402.46,401.67,401.98,66028.0,383.0934,383.4173,382.6647,382.96,66028.0
2022-05-18 10:40:00,402.07,402.84,401.81,402.48,40514.0,383.0457,383.7793,382.798,383.4363,40514.0
2022-05-18 10:50:00,402.45,402.47,401.84,402.44,70301.0,383.4078,383.4268,382.8266,383.3982,70301.0
2022-05-18 11:00:00,402.48,402.48,401.0,401.04,63924.0,383.4363,383.4363,382.0264,382.0645,63924.0
2022-05-18 11:10:00,401.03,401.03,399.78,399.97,145569.0,382.0549,382.0549,380.8641,381.0451,145569.0
2022-05-18 11:20:00,399.9,399.9,398.51,398.68,60194.0,380.9784,380.9784,379.6542,379.8161,60194.0
2022-05-18 11:30:00,398.72,399.53,398.21,399.17,118691.0,379.8542,380.6259,379.3684,380.2829,118691.0
2022-05-18 11:40:00,399.1,399.85,398.84,399.15,79115.0,380.2163,380.9308,379.9686,380.2639,79115.0
2022-05-18 11:50:00,399.14,399.5,398.0,398.16,76183.0,380.2544,380.5973,379.1683,379.3207,76183.0
2022-05-18 12:00:00,398.15,398.48,397.37,397.69,63069.0,379.3112,379.6256,378.5681,378.873,63069.0
2022-05-18 12:10:00,397.46,398.46,397.28,397.99,94716.0,378.6539,379.6065,378.4824,379.1588,94716.0
2022-05-18 12:20:00,398.03,398.16,396.91,397.37,96531.0,379.1969,379.3207,378.1299,378.5681,96531.0
2022-05-18 12:30:00,397.32,398.11,397.03,397.94,63670.0,378.5205,379.2731,378.2442,379.1111,63670.0
2022-05-18 12:40:00,397.86,398.29,397.31,398.29,41353.0,379.0349,379.4446,378.511,379.4446,41353.0
2022-05-18 12:50:00,398.32,398.82,398.22,398.8,54361.0,379.4732,379.9495,379.3779,379.9305,54361.0
2022-05-18 13:00:00,398.69,398.73,396.51,396.59,83495.0,379.8257,379.8638,377.7488,377.825,83495.0
2022-05-18 13:10:00,396.58,396.74,395.63,395.72,56821.0,377.8155,377.9679,376.9104,376.9962,56821.0
2022-05-18 13:20:00,395.85,396.37,395.66,396.03,59959.0,377.12,377.6154,376.939,377.2915,59959.0
2022-05-18 13:30:00,395.96,396.59,395.74,396.45,118216.0,377.2248,377.825,377.0152,377.6916,118216.0
2022-05-18 13:40:00,396.39,396.39,394.67,394.73,133699.0,377.6345,377.6345,375.9959,376.053,133699.0
2022-05-18 13:50:00,394.72,394.91,394.15,394.57,104282.0,376.0435,376.2245,375.5005,375.9006,104282.0
2022-05-18 14:00:00,394.69,394.96,394.28,394.84,80670.0,376.0149,376.2721,375.6243,376.1578,80670.0
2022-05-18 14:10:00,394.94,395.26,394.03,395.05,181731.0,376.2531,376.558,375.3862,376.3579,181731.0
2022-05-18 14:20:00,394.91,395.49,394.58,395.35,88691.0,376.2245,376.7771,375.9101,376.6437,88691.0
2022-05-18 14:30:00,395.36,395.53,393.57,393.92,149168.0,376.6532,376.8152,374.9479,375.2814,149168.0
2022-05-18 14:40:00,393.95,394.52,393.18,394.23,135079.0,375.3099,375.853,374.5764,375.5767,135079.0
2022-05-18 14:50:00,394.17,394.49,393.15,393.34,145014.0,375.5195,375.8244,374.5478,374.7288,145014.0
2022-05-18 15:00:00,393.32,394.34,393.3,393.57,108284.0,374.7097,375.6815,374.6907,374.9479,108284.0
2022-05-18 15:10:00,393.57,394.08,393.35,393.66,105282.0,374.9479,375.4338,374.7383,375.0337,105282.0
2022-05-18 15:20:00,393.6,394.0,392.36,392.5,186305.0,374.9765,375.3576,373.7952,373.9285,186305.0
2022-05-18 15:30:00,392.49,394.39,392.37,394.01,172022.0,373.919,375.7291,373.8047,375.3671,172022.0
2022-05-18 15:40:00,394.0,394.32,392.49,392.76,226287.0,375.3576,375.6624,373.919,374.1762,226287.0
2022-05-18 15:50:00,392.68,393.93,392.25,393.62,505121.0,374.1,375.2909,373.6904,374.9956,505121.0
2022-05-19 09:30:00,390.23,393.4,390.11,392.62,176942.0,371.766,374.786,371.6516,374.0429,176942.0
2022-05-19 09:40:00,392.49,392.81,389.0,389.14,135708.0,373.919,374.2239,370.5941,370.7275,135708.0
2022-05-19 09:50:00,389.15,391.29,388.74,390.29,243333.0,370.7371,372.7758,370.3465,371.8231,243333.0
2022-05-19 10:00:00,390.27,392.71,389.96,391.19,126899.0,371.8041,374.1286,371.5087,372.6805,126899.0
2022-05-19 10:10:00,391.16,392.66,391.08,392.16,87791.0,372.6519,374.081,372.5757,373.6046,87791.0
2022-05-19 10:20:00,392.11,393.55,390.77,391.34,87902.0,373.557,374.9289,372.2804,372.8234,87902.0
2022-05-19 10:30:00,391.33,392.34,390.27,390.81,112654.0,372.8139,373.7761,371.8041,372.3185,112654.0
2022-05-19 10:40:00,390.71,390.93,389.73,390.08,108355.0,372.2232,372.4328,371.2896,371.623,108355.0
2022-05-19 10:50:00,390.06,391.83,389.53,390.89,111779.0,371.604,373.2902,371.0991,372.3947,111779.0
2022-05-19 11:00:00,390.86,391.7,389.95,390.95,115259.0,372.3661,373.1664,371.4992,372.4519,115259.0
2022-05-19 11:10:00,390.93,391.91,390.17,391.15,91506.0,372.4328,373.3665,371.7088,372.6424,91506.0
2022-05-19 11:20:00,391.15,392.05,390.62,391.25,137205.0,372.6424,373.4998,372.1375,372.7377,137205.0
2022-05-19 11:30:00,391.47,394.0,391.39,393.76,93377.0,372.9473,375.3576,372.8711,375.1289,93377.0
2022-05-19 11:40:00,394.05,394.97,394.03,394.69,103017.0,375.4052,376.2817,375.3862,376.0149,103017.0
2022-05-19 11:50:00,394.76,394.81,392.96,393.65,254424.0,376.0816,376.1292,374.3668,375.0241,254424.0
2022-05-19 12:00:00,393.64,394.15,393.19,393.92,64424.0,375.0146,375.5005,374.5859,375.2814,64424.0
2022-05-19 12:10:00,393.99,394.62,393.42,393.58,78693.0,375.348,375.9482,374.805,374.9574,78693.0
2022-05-19 12:20:00,393.6,393.61,392.46,393.45,86614.0,374.9765,374.986,373.8904,374.8336,86614.0
2022-05-19 12:30:00,393.37,393.58,391.65,391.71,114006.0,374.7574,374.9574,373.1188,373.1759,114006.0
2022-05-19 12:40:00,391.79,391.81,390.46,390.72,170413.0,373.2521,373.2712,371.9851,372.2328,170413.0
2022-05-19 12:50:00,390.75,391.66,390.51,391.6,94626.0,372.2613,373.1283,372.0327,373.0711,94626.0
2022-05-19 13:00:00,391.61,392.24,390.96,391.42,68569.0,373.0807,373.6808,372.4614,372.8996,68569.0
2022-05-19 13:10:00,391.49,391.53,390.0,391.27,375691.0,372.9663,373.0044,371.5468,372.7567,375691.0
2022-05-19 13:20:00,391.22,391.96,390.83,391.3,111005.0,372.7091,373.4141,372.3376,372.7853,111005.0
2022-05-19 13:30:00,391.34,392.22,390.92,391.91,76228.0,372.8234,373.6618,372.4233,373.3665,76228.0
2022-05-19 13:40:00,391.84,392.25,390.12,390.3,71573.0,373.2998,373.6904,371.6612,371.8326,71573.0
2022-05-19 13:50:00,390.2,393.85,390.19,393.35,140888.0,371.7374,375.2147,371.7278,374.7383,140888.0
2022-05-19 14:00:00,393.47,393.47,391.68,392.38,112296.0,374.8526,374.8526,373.1473,373.8142,112296.0
2022-05-19 14:10:00,392.46,393.09,392.03,392.08,108232.0,373.8904,374.4906,373.4808,373.5284,108232.0
2022-05-19 14:20:00,392.12,392.91,391.74,392.57,145302.0,373.5665,374.3191,373.2045,373.9952,145302.0
2022-05-19 14:30:00,392.45,393.91,392.09,393.27,106659.0,373.8809,375.2718,373.5379,374.6621,106659.0
2022-05-19 14:40:00,393.23,394.22,392.14,394.2,116541.0,374.624,375.5672,373.5856,375.5481,116541.0
2022-05-19 14:50:00,394.18,394.81,393.56,394.49,106935.0,375.5291,376.1292,374.9384,375.8244,106935.0
2022-05-19 15:00:00,394.37,395.74,394.17,394.25,164127.0,375.7101,377.0152,375.5195,375.5957,164127.0
2022-05-19 15:10:00,394.24,394.35,392.79,393.09,176027.0,375.5862,375.691,374.2048,374.4906,176027.0
2022-05-19 15:20:00,393.08,393.12,391.45,391.5,157849.0,374.4811,374.5192,372.9282,372.9759,157849.0
2022-05-19 15:30:00,391.4,392.01,390.87,391.09,260380.0,372.8806,373.4617,372.3757,372.5853,260380.0
2022-05-19 15:40:00,391.07,392.75,390.7,391.96,153299.0,372.5662,374.1667,372.2137,373.4141,153299.0
2022-05-19 15:50:00,392.04,392.13,390.73,391.14,236791.0,373.4903,373.5761,372.2423,372.6329,236791.0
2022-05-20 09:30:00,394.98,395.29,393.35,394.56,216004.0,376.2912,376.5865,374.7383,375.8911,216004.0
2022-05-20 09:40:00,394.56,395.49,393.8,394.32,146104.0,375.8911,376.7771,375.167,375.6624,146104.0
2022-05-20 09:50:00,394.2,394.79,393.88,394.46,107365.0,375.5481,376.1102,375.2432,375.7958,107365.0
2022-05-20 10:00:00,394.43,394.91,392.05,392.26,128378.0,375.7672,376.2245,373.4998,373.6999,128378.0
2022-05-20 10:10:00,392.18,392.82,391.92,392.41,67346.0,373.6237,374.2334,373.376,373.8428,67346.0
2022-05-20 10:20:00,392.25,393.0,391.56,392.75,78662.0,373.6904,374.4049,373.033,374.1667,78662.0
2022-05-20 10:30:00,392.62,392.75,391.57,391.8,60439.0,374.0429,374.1667,373.0425,373.2617,60439.0
2022-05-20 10:40:00,391.81,392.49,391.32,391.43,132912.0,373.2712,373.919,372.8044,372.9092,132912.0
2022-05-20 10:50:00,391.5,391.62,389.13,389.19,150244.0,372.9759,373.0902,370.718,370.7752,150244.0
2022-05-20 11:00:00,389.21,389.59,388.33,388.55,80479.0,370.7942,371.1562,369.9559,370.1654,80479.0
2022-05-20 11:10:00,388.43,388.61,387.29,387.52,83673.0,370.0511,370.2226,368.9651,369.1842,83673.0
2022-05-20 11:20:00,387.46,388.5,387.11,388.19,61283.0,369.127,370.1178,368.7936,369.8225,61283.0
2022-05-20 11:30:00,388.11,389.01,387.58,387.83,58668.0,369.7463,370.6037,369.2413,369.4795,58668.0
2022-05-20 11:40:00,387.85,388.67,387.58,388.39,67173.0,369.4986,370.2798,369.2413,370.013,67173.0
2022-05-20 11:50:00,388.4,388.86,387.78,387.85,107726.0,370.0225,370.4608,369.4319,369.4986,107726.0
2022-05-20 12:00:00,387.81,387.98,385.99,386.0,251420.0,369.4605,369.6224,367.7266,367.7361,251420.0
2022-05-20 12:10:00,385.99,386.47,385.19,385.77,177216.0,367.7266,368.1839,366.9644,367.517,177216.0
2022-05-20 12:20:00,385.78,386.56,385.66,386.09,79954.0,367.5265,368.2696,367.4122,367.8218,79954.0
2022-05-20 12:30:00,385.9,386.44,384.71,384.95,110563.0,367.6408,368.1553,366.5071,366.7358,110563.0
2022-05-20 12:40:00,384.94,385.07,383.5,384.96,131901.0,366.7263,366.8501,365.3544,366.7453,131901.0
2022-05-20 12:50:00,385.02,385.13,384.0,384.49,144572.0,366.8025,366.9073,365.8307,366.2975,144572.0
2022-05-20 13:00:00,384.41,384.66,383.09,383.34,140851.0,366.2213,366.4595,364.9638,365.202,140851.0
2022-05-20 13:10:00,383.34,383.6,382.8,382.8,114849.0,365.202,365.4497,364.6875,364.6875,114849.0
2022-05-20 13:20:00,382.86,383.25,382.22,382.28,88672.0,364.7447,365.1162,364.135,364.1921,88672.0
2022-05-20 13:30:00,382.2,384.86,382.17,384.25,164567.0,364.1159,366.65,364.0873,366.0689,164567.0
2022-05-20 13:40:00,384.24,385.4,383.75,384.71,117776.0,366.0594,367.1645,365.5926,366.5071,117776.0
2022-05-20 13:50:00,384.73,385.64,384.19,385.09,96245.0,366.5262,367.3931,366.0117,366.8692,96245.0
2022-05-20 14:00:00,385.09,385.4,383.67,384.35,117864.0,366.8692,367.1645,365.5163,366.1642,117864.0
2022-05-20 14:10:00,384.41,384.8,383.27,383.7,117542.0,366.2213,366.5929,365.1353,365.5449,117542.0
2022-05-20 14:20:00,383.7,384.2,383.24,384.04,120619.0,365.5449,366.0213,365.1067,365.8688,120619.0
2022-05-20 14:30:00,383.92,384.32,383.0,383.54,154755.0,365.7545,366.1356,364.878,365.3925,154755.0
2022-05-20 14:40:00,383.54,385.07,383.44,384.86,137962.0,365.3925,366.8501,365.2972,366.65,137962.0
2022-05-20 14:50:00,384.88,386.45,384.56,385.16,147818.0,366.6691,368.1648,366.3642,366.9358,147818.0
2022-05-20 15:00:00,385.22,385.69,383.98,384.28,136898.0,366.993,367.4408,365.8117,366.0975,136898.0
2022-05-20 15:10:00,384.22,385.4,383.96,385.01,160024.0,366.0403,367.1645,365.7926,366.7929,160024.0
2022-05-20 15:20:00,385.1,386.89,384.75,386.83,148527.0,366.8787,368.584,366.5452,368.5268,148527.0
2022-05-20 15:30:00,386.92,389.45,386.12,388.67,276657.0,368.6126,371.0229,367.8504,370.2798,276657.0
2022-05-20 15:40:00,388.72,390.73,388.64,390.07,195577.0,370.3274,372.2423,370.2512,371.6135,195577.0
2022-05-20 15:50:00,390.03,391.57,389.78,391.28,396887.0,371.5754,373.0425,371.3372,372.7663,396887.0
2022-05-23 09:30:00,394.5,394.83,392.86,393.28,170660.0,375.8339,376.1483,374.2715,374.6716,170660.0
2022-05-23 09:40:00,393.24,396.09,392.76,395.63,124812.0,374.6335,377.3487,374.1762,376.9104,124812.0
2022-05-23 09:50:00,395.67,396.1,393.74,393.85,196357.0,376.9486,377.3582,375.1099,375.2147,196357.0
2022-05-23 10:00:00,393.92,393.96,392.07,392.97,171888.0,375.2814,375.3195,373.5189,374.3763,171888.0
2022-05-23 10:10:00,392.87,395.09,392.78,394.7,145803.0,374.281,376.396,374.1953,376.0244,145803.0
2022-05-23 10:20:00,394.32,395.7,393.6,395.7,161446.0,375.6624,376.9771,374.9765,376.9771,161446.0
2022-05-23 10:30:00,395.9,396.29,395.25,395.97,262122.0,377.1677,377.5392,376.5484,377.2344,262122.0
2022-05-23 10:40:00,396.03,396.69,395.07,395.79,105088.0,377.2915,377.9203,376.3769,377.0629,105088.0
2022-05-23 10:50:00,395.74,395.89,394.43,395.56,150634.0,377.0152,377.1581,375.7672,376.8438,150634.0
2022-05-23 11:00:00,395.59,397.24,395.18,396.87,157111.0,376.8723,378.4443,376.4817,378.0918,157111.0
2022-05-23 11:10:00,396.98,397.79,396.49,397.15,155775.0,378.1966,378.9682,377.7298,378.3585,155775.0
2022-05-23 11:20:00,397.06,397.67,396.88,397.65,80105.0,378.2728,378.8539,378.1013,378.8349,80105.0
2022-05-23 11:30:00,397.73,398.73,397.5,398.73,89146.0,378.9111,379.8638,378.692,379.8638,89146.0
2022-05-23 11:40:00,398.68,398.68,397.47,397.84,48880.0,379.8161,379.8161,378.6634,379.0159,48880.0
2022-05-23 11:50:00,397.97,398.55,397.75,398.15,54183.0,379.1397,379.6923,378.9301,379.3112,54183.0
2022-05-23 12:00:00,398.13,399.31,397.93,399.16,37940.0,379.2922,380.4163,379.1016,380.2734,37940.0
2022-05-23 12:10:00,399.15,399.15,398.23,398.52,37378.0,380.2639,380.2639,379.3874,379.6637,37378.0
2022-05-23 12:20:00,398.62,399.05,398.09,398.21,36173.0,379.759,380.1686,379.254,379.3684,36173.0
2022-05-23 12:30:00,398.31,398.58,397.59,398.57,61436.0,379.4636,379.7209,378.7777,379.7113,61436.0
2022-05-23 12:40:00,398.56,398.62,397.42,397.49,36572.0,379.7018,379.759,378.6158,378.6824,36572.0
2022-05-23 12:50:00,397.6,397.7,396.97,397.69,39017.0,378.7872,378.8825,378.187,378.873,39017.0
2022-05-23 13:00:00,397.66,397.69,396.88,397.31,39501.0,378.8444,378.873,378.1013,378.511,39501.0
2022-05-23 13:10:00,397.22,397.47,396.17,396.38,150618.0,378.4252,378.6634,377.4249,377.625,150618.0
2022-05-23 13:20:00,396.34,396.89,395.72,396.83,66813.0,377.5869,378.1108,376.9962,378.0537,66813.0
2022-05-23 13:30:00,396.85,397.68,396.46,397.42,103438.0,378.0727,378.8634,377.7012,378.6158,103438.0
2022-05-23 13:40:00,397.45,398.53,397.33,398.26,84047.0,378.6443,379.6732,378.53,379.416,84047.0
2022-05-23 13:50:00,398.21,398.39,397.81,398.39,99829.0,379.3684,379.5399,378.9873,379.5399,99829.0
2022-05-23 14:00:00,398.57,398.76,397.85,398.43,51689.0,379.7113,379.8923,379.0254,379.578,51689.0
2022-05-23 14:10:00,398.47,398.93,398.43,398.81,75090.0,379.6161,380.0543,379.578,379.94,75090.0
2022-05-23 14:20:00,398.82,399.03,398.32,398.47,47452.0,379.9495,380.1496,379.4732,379.6161,47452.0
2022-05-23 14:30:00,398.45,398.81,398.27,398.68,59511.0,379.597,379.94,379.4255,379.8161,59511.0
2022-05-23 14:40:00,398.66,399.42,398.11,398.37,62482.0,379.7971,380.5211,379.2731,379.5208,62482.0
2022-05-23 14:50:00,398.27,398.69,397.81,398.0,53743.0,379.4255,379.8257,378.9873,379.1683,53743.0
2022-05-23 15:00:00,397.98,398.96,397.96,398.96,53384.0,379.1493,380.0829,379.1302,380.0829,53384.0
2022-05-23 15:10:00,398.93,398.93,397.62,398.22,84675.0,380.0543,380.0543,378.8063,379.3779,84675.0
2022-05-23 15:20:00,398.2,398.44,397.32,397.82,59828.0,379.3588,379.5875,378.5205,378.9968,59828.0
2022-05-23 15:30:00,397.79,398.74,397.44,397.5,62902.0,378.9682,379.8733,378.6348,378.692,62902.0
2022-05-23 15:40:00,397.47,397.81,396.64,396.87,79867.0,378.6634,378.9873,377.8727,378.0918,79867.0
2022-05-23 15:50:00,396.99,398.73,396.98,398.68,203628.0,378.2061,379.8638,378.1966,379.8161,203628.0
2022-05-24 09:30:00,394.21,395.21,393.05,393.18,128351.0,375.5576,376.5103,374.4525,374.5764,128351.0
2022-05-24 09:40:00,393.1,394.04,392.94,393.12,135035.0,374.5002,375.3957,374.3477,374.5192,135035.0
2022-05-24 09:50:00,393.1,393.92,392.36,392.4,142182.0,374.5002,375.2814,373.7952,373.8333,142182.0
2022-05-24 10:00:00,392.38,392.56,390.78,390.91,134522.0,373.8142,373.9857,372.2899,372.4138,134522.0
2022-05-24 10:10:00,390.93,391.05,389.08,389.32,182141.0,372.4328,372.5472,370.6704,370.899,182141.0
2022-05-24 10:20:00,389.22,390.74,389.21,390.65,136544.0,370.8037,372.2518,370.7942,372.1661,136544.0
2022-05-24 10:30:00,390.62,390.62,389.65,390.08,102776.0,372.1375,372.1375,371.2134,371.623,102776.0
2022-05-24 10:40:00,390.14,390.53,388.84,388.9,95140.0,371.6802,372.0518,370.4417,370.4989,95140.0
2022-05-24 10:50:00,388.98,389.73,388.63,389.73,80195.0,370.5751,371.2896,370.2417,371.2896,80195.0
2022-05-24 11:00:00,389.71,390.32,389.49,389.98,109368.0,371.2706,371.8517,371.061,371.5278,109368.0
2022-05-24 11:10:00,389.96,390.6,389.24,389.35,78239.0,371.5087,372.1184,370.8228,370.9276,78239.0
2022-05-24 11:20:00,389.41,390.23,388.97,390.2,75349.0,370.9847,371.766,370.5656,371.7374,75349.0
2022-05-24 11:30:00,390.23,390.49,389.63,389.94,56081.0,371.766,372.0136,371.1943,371.4897,56081.0
2022-05-24 11:40:00,390.1,392.44,389.97,392.27,82304.0,371.6421,373.8714,371.5183,373.7094,82304.0
2022-05-24 11:50:00,392.35,392.74,391.66,391.94,76012.0,373.7856,374.1572,373.1283,373.395,76012.0
2022-05-24 12:00:00,391.9,392.68,391.43,392.68,78557.0,373.3569,374.1,372.9092,374.1,78557.0
2022-05-24 12:10:00,392.56,394.32,392.46,393.36,217506.0,373.9857,375.6624,373.8904,374.7479,217506.0
2022-05-24 12:20:00,393.28,393.28,392.36,392.39,68522.0,374.6716,374.6716,373.7952,373.8237,68522.0
2022-05-24 12:30:00,392.44,392.7,390.92,391.09,98664.0,373.8714,374.1191,372.4233,372.5853,98664.0
2022-05-24 12:40:00,391.11,391.51,390.84,391.43,61734.0,372.6043,372.9854,372.3471,372.9092,61734.0
2022-05-24 12:50:00,391.42,392.49,391.17,391.9,37321.0,372.8996,373.919,372.6615,373.3569,37321.0
2022-05-24 13:00:00,391.75,391.77,390.41,390.82,74825.0,373.214,373.2331,371.9374,372.328,74825.0
2022-05-24 13:10:00,390.74,391.57,390.59,391.16,42797.0,372.2518,373.0425,372.1089,372.6519,42797.0
2022-05-24 13:20:00,391.14,391.78,390.65,391.69,40342.0,372.6329,373.2426,372.1661,373.1569,40342.0
2022-05-24 13:30:00,391.52,392.31,390.83,392.2,65346.0,372.9949,373.7475,372.3376,373.6427,65346.0
2022-05-24 13:40:00,392.28,393.53,392.25,393.0,90758.0,373.719,374.9098,373.6904,374.4049,90758.0
2022-05-24 13:50:00,392.97,393.69,392.79,393.11,59196.0,374.3763,375.0622,374.2048,374.5097,59196.0
2022-05-24 14:00:00,393.23,394.14,392.36,393.85,71256.0,374.624,375.4909,373.7952,375.2147,71256.0
2022-05-24 14:10:00,393.82,394.91,393.0,393.24,77116.0,375.1861,376.2245,374.4049,374.6335,77116.0
2022-05-24 14:20:00,393.13,394.34,392.83,393.62,48017.0,374.5287,375.6815,374.2429,374.9956,48017.0
2022-05-24 14:30:00,393.6,394.75,393.39,394.51,53448.0,374.9765,376.0721,374.7764,375.8434,53448.0
2022-05-24 14:40:00,394.67,394.74,392.06,392.36,90066.0,375.9959,376.0626,373.5094,373.7952,90066.0
2022-05-24 14:50:00,392.33,392.57,391.7,392.55,65948.0,373.7666,373.9952,373.1664,373.9762,65948.0
2022-05-24 15:00:00,392.49,394.03,392.35,393.51,105178.0,373.919,375.3862,373.7856,374.8908,105178.0
2022-05-24 15:10:00,393.57,394.24,393.38,393.58,92678.0,374.9479,375.5862,374.7669,374.9574,92678.0
2022-05-24 15:20:00,393.58,394.6,392.87,394.43,100196.0,374.9574,375.9292,374.281,375.7672,100196.0
2022-05-24 15:30:00,394.45,396.79,394.17,396.27,219888.0,375.7863,378.0156,375.5195,377.5202,219888.0
2022-05-24 15:40:00,396.29,396.66,395.48,395.96,148967.0,377.5392,377.8917,376.7675,377.2248,148967.0
2022-05-24 15:50:00,396.06,396.28,394.4,395.67,230311.0,377.3201,377.5297,375.7386,376.9486,230311.0
2022-05-25 09:30:00,394.01,396.6,393.61,396.2,162231.0,375.3671,377.8345,374.986,377.4535,162231.0
2022-05-25 09:40:00,396.17,397.03,395.01,395.1,64299.0,377.4249,378.2442,376.3198,376.4055,64299.0
2022-05-25 09:50:00,395.2,396.57,395.2,396.18,97721.0,376.5008,377.806,376.5008,377.4344,97721.0
2022-05-25 10:00:00,396.19,396.63,395.23,395.81,95257.0,377.4439,377.8631,376.5294,377.0819,95257.0
2022-05-25 10:10:00,395.7,397.54,395.34,397.2,138799.0,376.9771,378.7301,376.6342,378.4062,138799.0
2022-05-25 10:20:00,397.13,398.13,396.87,398.11,56898.0,378.3395,379.2922,378.0918,379.2731,56898.0
2022-05-25 10:30:00,398.17,399.14,397.84,398.89,71575.0,379.3303,380.2544,379.0159,380.0162,71575.0
2022-05-25 10:40:00,398.98,398.99,397.34,397.69,59839.0,380.1019,380.1115,378.5395,378.873,59839.0
2022-05-25 10:50:00,397.78,398.27,397.59,398.1,125565.0,378.9587,379.4255,378.7777,379.2636,125565.0
2022-05-25 11:00:00,398.07,398.11,397.09,397.68,114862.0,379.235,379.2731,378.3014,378.8634,114862.0
2022-05-25 11:10:00,397.63,398.15,397.51,397.83,41862.0,378.8158,379.3112,378.7015,379.0064,41862.0
2022-05-25 11:20:00,397.84,397.95,397.33,397.59,72095.0,379.0159,379.1207,378.53,378.7777,72095.0
2022-05-25 11:30:00,397.6,397.6,395.87,396.26,163249.0,378.7872,378.7872,377.1391,377.5106,163249.0
2022-05-25 11:40:00,396.24,397.24,396.09,397.05,112911.0,377.4916,378.4443,377.3487,378.2633,112911.0
2022-05-25 11:50:00,397.06,397.34,396.71,396.88,47061.0,378.2728,378.5395,377.9393,378.1013,47061.0
2022-05-25 12:00:00,396.92,397.41,396.27,396.43,50697.0,378.1394,378.6062,377.5202,377.6726,50697.0
2022-05-25 12:10:00,396.39,396.89,396.12,396.38,128036.0,377.6345,378.1108,377.3773,377.625,128036.0
2022-05-25 12:20:00,396.09,396.27,394.86,395.41,143720.0,377.3487,377.5202,376.1769,376.7009,143720.0
2022-05-25 12:30:00,395.42,395.84,394.85,395.22,70578.0,376.7104,377.1105,376.1674,376.5198,70578.0
2022-05-25 12:40:00,395.19,396.21,395.19,396.16,48897.0,376.4913,377.463,376.4913,377.4154,48897.0
2022-05-25 12:50:00,395.95,396.22,395.38,396.2,116276.0,377.2153,377.4725,376.6723,377.4535,116276.0
2022-05-25 13:00:00,396.1,396.1,395.57,395.85,59737.0,377.3582,377.3582,376.8533,377.12,59737.0
2022-05-25 13:10:00,395.83,396.15,395.02,395.81,44405.0,377.101,377.4058,376.3293,377.0819,44405.0
2022-05-25 13:20:00,395.77,396.3,395.36,396.14,163869.0,377.0438,377.5487,376.6532,377.3963,163869.0
2022-05-25 13:30:00,396.06,396.87,395.94,396.45,50344.0,377.3201,378.0918,377.2058,377.6916,50344.0
2022-05-25 13:40:00,396.46,396.74,396.15,396.68,60919.0,377.7012,377.9679,377.4058,377.9108,60919.0
2022-05-25 13:50:00,396.73,396.73,395.89,396.2,58380.0,377.9584,377.9584,377.1581,377.4535,58380.0
2022-05-25 14:00:00,396.24,398.19,394.31,395.61,183406.0,377.4916,379.3493,375.6529,376.8914,183406.0
2022-05-25 14:10:00,395.75,398.05,395.53,397.06,135689.0,377.0248,379.2159,376.8152,378.2728,135689.0
2022-05-25 14:20:00,396.98,398.8,396.86,398.59,149309.0,378.1966,379.9305,378.0822,379.7304,149309.0
2022-05-25 14:30:00,398.73,399.07,398.05,398.1,122550.0,379.8638,380.1877,379.2159,379.2636,122550.0
2022-05-25 14:40:00,398.17,399.27,398.07,398.39,96847.0,379.3303,380.3782,379.235,379.5399,96847.0
2022-05-25 14:50:00,398.46,399.64,398.33,399.39,107725.0,379.6065,380.7307,379.4827,380.4925,107725.0
2022-05-25 15:00:00,399.45,401.0,399.21,400.84,101895.0,380.5497,382.0264,380.3211,381.8739,101895.0
2022-05-25 15:10:00,400.84,401.16,400.3,400.36,83452.0,381.8739,382.1788,381.3595,381.4166,83452.0
2022-05-25 15:20:00,400.47,400.71,400.11,400.27,142409.0,381.5214,381.7501,381.1785,381.3309,142409.0
2022-05-25 15:30:00,400.3,400.73,399.32,399.56,159798.0,381.3595,381.7691,380.4259,380.6545,159798.0
2022-05-25 15:40:00,399.52,399.87,399.01,399.29,155622.0,380.6164,380.9498,380.1305,380.3973,155622.0
2022-05-25 15:50:00,399.27,399.48,398.17,399.29,252164.0,380.3782,380.5783,379.3303,380.3973,252164.0
2022-05-26 09:30:00,400.42,403.29,400.2,402.82,165427.0,381.4738,384.208,381.2642,383.7602,165427.0
2022-05-26 09:40:00,402.77,403.66,402.61,403.45,62620.0,383.7126,384.5605,383.5602,384.3604,62620.0
2022-05-26 09:50:00,403.56,404.49,403.42,404.25,116081.0,384.4652,385.3512,384.3319,385.1226,116081.0
2022-05-26 10:00:00,404.34,404.88,404.18,404.48,78636.0,385.2083,385.7228,385.0559,385.3417,78636.0
2022-05-26 10:10:00,404.47,405.42,404.18,405.42,94894.0,385.3322,386.2372,385.0559,386.2372,94894.0
2022-05-26 10:20:00,405.46,405.75,404.97,405.05,137925.0,386.2753,386.5516,385.8085,385.8847,137925.0
2022-05-26 10:30:00,405.07,405.34,404.61,405.32,75198.0,385.9038,386.161,385.4655,386.142,75198.0
2022-05-26 10:40:00,405.31,405.45,404.79,405.31,67149.0,386.1324,386.2658,385.637,386.1324,67149.0
2022-05-26 10:50:00,405.4,405.79,405.29,405.71,67555.0,386.2182,386.5897,386.1134,386.5135,67555.0
2022-05-26 11:00:00,405.74,406.44,405.62,406.17,70242.0,386.5421,387.209,386.4278,386.9517,70242.0
2022-05-26 11:10:00,406.18,406.6,406.05,406.35,80036.0,386.9613,387.3614,386.8374,387.1232,80036.0
2022-05-26 11:20:00,406.32,406.64,405.86,405.96,70956.0,387.0946,387.3995,386.6564,386.7517,70956.0
2022-05-26 11:30:00,405.97,406.44,405.48,406.07,66410.0,386.7612,387.209,386.2944,386.8565,66410.0
2022-05-26 11:40:00,406.01,406.21,405.44,405.73,55930.0,386.7993,386.9898,386.2563,386.5326,55930.0
2022-05-26 11:50:00,405.71,406.29,405.5,406.19,98139.0,386.5135,387.0661,386.3134,386.9708,98139.0
2022-05-26 12:00:00,406.17,406.71,405.97,406.33,75874.0,386.9517,387.4662,386.7612,387.1042,75874.0
2022-05-26 12:10:00,406.37,406.97,406.35,406.89,136127.0,387.1423,387.7139,387.1232,387.6377,136127.0
2022-05-26 12:20:00,406.88,407.46,406.88,407.44,66791.0,387.6281,388.1807,387.6281,388.1616,66791.0
2022-05-26 12:30:00,407.45,407.62,407.2,407.5,66973.0,388.1712,388.3331,387.933,388.2188,66973.0
2022-05-26 12:40:00,407.48,407.55,407.11,407.47,66706.0,388.1998,388.2664,387.8473,388.1902,66706.0
2022-05-26 12:50:00,407.46,408.12,407.46,408.11,70833.0,388.1807,388.8095,388.1807,388.7999,70833.0
2022-05-26 13:00:00,408.1,408.6,408.06,408.6,66503.0,388.7904,389.2668,388.7523,389.2668,66503.0
2022-05-26 13:10:00,408.63,408.77,407.92,407.97,76408.0,389.2953,389.4287,388.6189,388.6666,76408.0
2022-05-26 13:20:00,407.98,408.11,407.25,407.37,65976.0,388.6761,388.7999,387.9806,388.095,65976.0
2022-05-26 13:30:00,407.42,407.83,407.39,407.59,137883.0,388.1426,388.5332,388.114,388.3045,137883.0
2022-05-26 13:40:00,407.65,407.88,407.49,407.76,62043.0,388.3617,388.5808,388.2093,388.4665,62043.0
2022-05-26 13:50:00,407.74,408.1,407.29,408.02,60914.0,388.4475,388.7904,388.0187,388.7142,60914.0
2022-05-26 14:00:00,407.98,408.12,407.5,407.86,84674.0,388.6761,388.8095,388.2188,388.5618,84674.0
2022-05-26 14:10:00,407.87,408.07,407.57,407.81,62548.0,388.5713,388.7618,388.2855,388.5141,62548.0
2022-05-26 14:20:00,407.87,408.36,407.78,407.89,117506.0,388.5713,389.0381,388.4856,388.5904,117506.0
2022-05-26 14:30:00,407.88,408.0,407.16,407.42,65305.0,388.5808,388.6951,387.8949,388.1426,65305.0
2022-05-26 14:40:00,407.38,407.77,407.21,407.62,59522.0,388.1045,388.476,387.9425,388.3331,59522.0
2022-05-26 14:50:00,407.61,408.0,407.54,407.77,63338.0,388.3236,388.6951,388.2569,388.476,63338.0
2022-05-26 15:00:00,407.76,407.82,406.86,407.67,71373.0,388.4665,388.5237,387.6091,388.3808,71373.0
2022-05-26 15:10:00,407.65,407.69,406.41,406.84,69144.0,388.3617,388.3998,387.1804,387.59,69144.0
2022-05-26 15:20:00,406.85,407.15,406.32,406.89,70649.0,387.5996,387.8854,387.0946,387.6377,70649.0
2022-05-26 15:30:00,406.84,407.51,406.75,407.44,94880.0,387.59,388.2283,387.5043,388.1616,94880.0
2022-05-26 15:40:00,407.41,408.5,407.36,408.47,84821.0,388.1331,389.1715,388.0854,389.1429,84821.0
2022-05-26 15:50:00,408.55,408.8,406.71,407.06,200588.0,389.2191,389.4573,387.4662,387.7996,200588.0
2022-05-27 09:30:00,409.65,411.67,409.49,411.48,132608.0,390.2671,392.1915,390.1146,392.0105,132608.0
2022-05-27 09:40:00,411.55,412.48,411.07,412.29,88247.0,392.0772,392.9632,391.6199,392.7822,88247.0
2022-05-27 09:50:00,412.31,413.34,411.98,412.81,79960.0,392.8012,393.7825,392.4868,393.2776,79960.0
2022-05-27 10:00:00,412.95,413.41,412.5,413.02,55440.0,393.4109,393.8492,392.9822,393.4776,55440.0
2022-05-27 10:10:00,413.07,413.79,413.0,413.57,96449.0,393.5253,394.2112,393.4586,394.0016,96449.0
2022-05-27 10:20:00,413.58,414.09,413.46,413.46,131284.0,394.0111,394.497,393.8968,393.8968,131284.0
2022-05-27 10:30:00,413.61,413.87,413.47,413.56,52890.0,394.0397,394.2874,393.9063,393.9921,52890.0
2022-05-27 10:40:00,413.52,413.53,412.87,413.33,58494.0,393.954,393.9635,393.3347,393.773,58494.0
2022-05-27 10:50:00,413.38,413.5,412.67,412.74,60150.0,393.8206,393.9349,393.1442,393.2109,60150.0
2022-05-27 11:00:00,412.89,413.12,412.33,413.07,41046.0,393.3538,393.5729,392.8203,393.5253,41046.0
2022-05-27 11:10:00,413.16,413.88,413.03,413.8,61254.0,393.611,394.2969,393.4872,394.2207,61254.0
2022-05-27 11:20:00,413.59,413.91,413.37,413.68,42109.0,394.0207,394.3255,393.8111,394.1064,42109.0
2022-05-27 11:30:00,413.69,413.95,413.46,413.7,42450.0,394.1159,394.3636,393.8968,394.1254,42450.0
2022-05-27 11:40:00,413.68,414.41,413.59,414.31,124105.0,394.1064,394.8019,394.0207,394.7066,124105.0
2022-05-27 11:50:00,414.3,414.44,414.11,414.34,85890.0,394.6971,394.8304,394.516,394.7352,85890.0
2022-05-27 12:00:00,414.33,414.67,414.24,414.41,32807.0,394.7256,395.0496,394.6399,394.8019,32807.0
2022-05-27 12:10:00,414.43,414.68,414.01,414.2,55966.0,394.8209,395.0591,394.4208,394.6018,55966.0
2022-05-27 12:20:00,414.25,414.31,413.78,414.14,43428.0,394.6494,394.7066,394.2017,394.5446,43428.0
2022-05-27 12:30:00,414.17,414.25,413.69,414.03,31702.0,394.5732,394.6494,394.1159,394.4398,31702.0
2022-05-27 12:40:00,414.06,414.25,413.72,413.72,49967.0,394.4684,394.6494,394.1445,394.1445,49967.0
2022-05-27 12:50:00,413.73,414.36,413.62,414.24,38519.0,394.154,394.7542,394.0492,394.6399,38519.0
2022-05-27 13:00:00,414.22,414.59,414.1,414.55,47054.0,394.6208,394.9733,394.5065,394.9352,47054.0
2022-05-27 13:10:00,414.55,414.6,414.23,414.44,45458.0,394.9352,394.9829,394.6304,394.8304,45458.0
2022-05-27 13:20:00,414.41,414.47,414.0,414.18,33569.0,394.8019,394.859,394.4113,394.5827,33569.0
2022-05-27 13:30:00,414.21,414.42,413.89,413.89,58480.0,394.6113,394.8114,394.3065,394.3065,58480.0
2022-05-27 13:40:00,413.86,413.99,413.73,413.92,53246.0,394.2779,394.4017,394.154,394.335,53246.0
2022-05-27 13:50:00,413.89,414.07,413.88,414.07,40529.0,394.3065,394.4779,394.2969,394.4779,40529.0
2022-05-27 14:00:00,414.05,414.25,413.75,414.25,51314.0,394.4589,394.6494,394.1731,394.6494,51314.0
2022-05-27 14:10:00,414.28,414.45,414.1,414.44,56746.0,394.678,394.84,394.5065,394.8304,56746.0
2022-05-27 14:20:00,414.46,414.53,414.27,414.33,63582.0,394.8495,394.9162,394.6685,394.7256,63582.0
2022-05-27 14:30:00,414.34,414.75,414.3,414.43,58939.0,394.7352,395.1258,394.6971,394.8209,58939.0
2022-05-27 14:40:00,414.42,414.72,414.18,414.68,42999.0,394.8114,395.0972,394.5827,395.0591,42999.0
2022-05-27 14:50:00,414.65,415.04,414.57,414.97,60667.0,395.0305,395.402,394.9543,395.3354,60667.0
2022-05-27 15:00:00,414.89,415.85,414.81,415.85,130601.0,395.2591,396.1737,395.1829,396.1737,130601.0
2022-05-27 15:10:00,415.81,415.89,415.53,415.83,83997.0,396.1356,396.2118,395.8689,396.1547,83997.0
2022-05-27 15:20:00,415.88,416.33,415.76,416.19,76629.0,396.2023,396.631,396.088,396.4976,76629.0
2022-05-27 15:30:00,416.19,416.41,415.46,415.76,75324.0,396.4976,396.7072,395.8022,396.088,75324.0
2022-05-27 15:40:00,415.68,416.22,415.53,415.85,88416.0,396.0118,396.5262,395.8689,396.1737,88416.0
2022-05-27 15:50:00,415.91,417.23,415.5,417.2,343719.0,396.2309,397.4884,395.8403,397.4598,343719.0
2022-05-31 09:30:00,415.36,415.68,412.57,412.72,292105.0,395.7069,396.0118,393.0489,393.1918,292105.0
2022-05-31 09:40:00,412.75,413.31,412.03,412.42,79699.0,393.2204,393.7539,392.5345,392.906,79699.0
2022-05-31 09:50:00,412.41,413.68,412.37,413.07,78485.0,392.8965,394.1064,392.8584,393.5253,78485.0
2022-05-31 10:00:00,413.06,413.37,411.88,411.89,96328.0,393.5157,393.8111,392.3916,392.4011,96328.0
2022-05-31 10:10:00,411.86,413.66,411.83,413.66,56840.0,392.3725,394.0873,392.3439,394.0873,56840.0
2022-05-31 10:20:00,413.66,414.86,413.47,413.54,53041.0,394.0873,395.2306,393.9063,393.973,53041.0
2022-05-31 10:30:00,413.52,414.76,413.42,413.83,67848.0,393.954,395.1353,393.8587,394.2493,67848.0
2022-05-31 10:40:00,413.96,415.24,413.89,414.5,76082.0,394.3731,395.5926,394.3065,394.8876,76082.0
2022-05-31 10:50:00,414.43,415.07,414.39,414.74,62474.0,394.8209,395.4306,394.7828,395.1162,62474.0
2022-05-31 11:00:00,414.71,415.38,413.85,414.08,63862.0,395.0877,395.726,394.2684,394.4875,63862.0
2022-05-31 11:10:00,414.07,414.26,413.27,413.39,92097.0,394.4779,394.659,393.7158,393.8301,92097.0
2022-05-31 11:20:00,413.37,413.98,413.22,413.47,102799.0,393.8111,394.3922,393.6682,393.9063,102799.0
2022-05-31 11:30:00,413.38,414.43,413.08,414.42,45928.0,393.8206,394.8209,393.5348,394.8114,45928.0
2022-05-31 11:40:00,414.46,415.3,414.14,415.25,68896.0,394.8495,395.6497,394.5446,395.6021,68896.0
2022-05-31 11:50:00,415.18,416.69,415.18,416.4,67881.0,395.5354,396.974,395.5354,396.6977,67881.0
2022-05-31 12:00:00,416.42,417.37,416.41,416.73,45808.0,396.7167,397.6218,396.7072,397.0121,45808.0
2022-05-31 12:10:00,416.74,416.91,415.52,415.97,47040.0,397.0216,397.1836,395.8593,396.288,47040.0
2022-05-31 12:20:00,416.05,416.13,415.32,416.13,42818.0,396.3643,396.4405,395.6688,396.4405,42818.0
2022-05-31 12:30:00,416.14,417.07,415.93,417.02,61709.0,396.45,397.336,396.2499,397.2884,61709.0
2022-05-31 12:40:00,417.04,417.48,416.81,417.04,44973.0,397.3074,397.7266,397.0883,397.3074,44973.0
2022-05-31 12:50:00,417.03,417.61,416.91,416.96,42198.0,397.2979,397.8504,397.1836,397.2312,42198.0
2022-05-31 13:00:00,416.94,417.46,416.06,417.33,91785.0,397.2121,397.7075,396.3738,397.5837,91785.0
2022-05-31 13:10:00,417.23,417.26,415.74,415.97,88213.0,397.4884,397.517,396.0689,396.288,88213.0
2022-05-31 13:20:00,416.0,416.15,415.45,415.8,55274.0,396.3166,396.4595,395.7926,396.1261,55274.0
2022-05-31 13:30:00,415.73,416.98,415.68,416.51,39205.0,396.0594,397.2503,396.0118,396.8025,39205.0
2022-05-31 13:40:00,416.52,417.2,416.44,416.81,88555.0,396.812,397.4598,396.7358,397.0883,88555.0
2022-05-31 13:50:00,416.81,418.13,416.72,418.03,49087.0,397.0883,398.3458,397.0026,398.2506,49087.0
2022-05-31 14:00:00,418.02,418.3,417.29,417.78,52408.0,398.241,398.5078,397.5456,398.0124,52408.0
2022-05-31 14:10:00,417.79,418.01,417.52,418.0,52825.0,398.0219,398.2315,397.7647,398.222,52825.0
2022-05-31 14:20:00,418.08,418.17,416.81,417.26,66413.0,398.2982,398.3839,397.0883,397.517,66413.0
2022-05-31 14:30:00,417.24,417.47,416.85,417.2,57790.0,397.498,397.7171,397.1264,397.4598,57790.0
2022-05-31 14:40:00,417.17,417.17,414.89,415.29,70577.0,397.4313,397.4313,395.2591,395.6402,70577.0
2022-05-31 14:50:00,415.26,415.56,414.07,414.82,89863.0,395.6116,395.8974,394.4779,395.1925,89863.0
2022-05-31 15:00:00,414.84,415.39,413.87,415.32,197460.0,395.2115,395.7355,394.2874,395.6688,197460.0
2022-05-31 15:10:00,415.27,416.37,414.69,415.39,88833.0,395.6212,396.6691,395.0686,395.7355,88833.0
2022-05-31 15:20:00,415.5,416.34,415.37,416.13,71236.0,395.8403,396.6405,395.7164,396.4405,71236.0
2022-05-31 15:30:00,416.11,417.08,416.11,416.62,97335.0,396.4214,397.3455,396.4214,396.9073,97335.0
2022-05-31 15:40:00,416.65,416.92,415.39,415.58,162968.0,396.9359,397.1931,395.7355,395.9165,162968.0
2022-05-31 15:50:00,415.48,416.91,414.25,414.78,630814.0,395.8212,397.1836,394.6494,395.1543,630814.0
2022-06-01 09:30:00,416.95,418.05,416.52,416.54,179535.0,397.2217,398.2696,396.812,396.8311,179535.0
2022-06-01 09:40:00,416.48,416.98,415.82,416.19,63609.0,396.7739,397.2503,396.1451,396.4976,63609.0
2022-06-01 09:50:00,416.06,417.21,415.98,416.67,69765.0,396.3738,397.4694,396.2976,396.9549,69765.0
2022-06-01 10:00:00,416.68,417.01,414.09,414.39,95316.0,396.9644,397.2788,394.497,394.7828,95316.0
2022-06-01 10:10:00,414.5,414.81,412.54,412.54,93292.0,394.8876,395.1829,393.0203,393.0203,93292.0
2022-06-01 10:20:00,412.63,413.0,412.05,412.15,98793.0,393.1061,393.4586,392.5535,392.6488,98793.0
2022-06-01 10:30:00,412.09,412.69,410.9,411.64,76001.0,392.5916,393.1632,391.4579,392.1629,76001.0
2022-06-01 10:40:00,411.6,412.16,411.4,411.42,138972.0,392.1248,392.6583,391.9343,391.9533,138972.0
2022-06-01 10:50:00,411.34,412.84,411.34,412.56,61951.0,391.8771,393.3061,391.8771,393.0394,61951.0
2022-06-01 11:00:00,412.55,412.55,411.26,411.26,74201.0,393.0299,393.0299,391.8009,391.8009,74201.0
2022-06-01 11:10:00,411.33,412.08,410.64,411.15,98921.0,391.8676,392.5821,391.2102,391.6961,98921.0
2022-06-01 11:20:00,411.09,411.09,409.76,410.54,95839.0,391.6389,391.6389,390.3719,391.115,95839.0
2022-06-01 11:30:00,410.5,410.85,409.83,410.23,74867.0,391.0769,391.4103,390.4386,390.8196,74867.0
2022-06-01 11:40:00,410.08,410.15,409.27,409.31,93001.0,390.6767,390.7434,389.9051,389.9432,93001.0
2022-06-01 11:50:00,409.25,410.0,409.16,409.4,96559.0,389.886,390.6005,389.8003,390.0289,96559.0
2022-06-01 12:00:00,409.36,409.69,408.95,409.49,92622.0,389.9908,390.3052,389.6002,390.1146,92622.0
2022-06-01 12:10:00,409.42,410.12,408.82,410.05,73354.0,390.048,390.7148,389.4763,390.6482,73354.0
2022-06-01 12:20:00,409.9,410.22,409.38,409.38,72311.0,390.5052,390.8101,390.0099,390.0099,72311.0
2022-06-01 12:30:00,409.26,410.27,409.26,409.84,82255.0,389.8955,390.8577,389.8955,390.4481,82255.0
2022-06-01 12:40:00,409.84,410.15,408.87,409.05,81011.0,390.4481,390.7434,389.524,389.6955,81011.0
2022-06-01 12:50:00,409.09,409.96,408.75,409.73,93156.0,389.7336,390.5624,389.4097,390.3433,93156.0
2022-06-01 13:00:00,409.78,410.78,409.58,410.78,81027.0,390.3909,391.3436,390.2004,391.3436,81027.0
2022-06-01 13:10:00,410.77,411.08,410.3,410.94,77461.0,391.3341,391.6294,390.8863,391.496,77461.0
2022-06-01 13:20:00,410.93,411.38,410.54,410.98,99664.0,391.4865,391.9152,391.115,391.5341,99664.0
2022-06-01 13:30:00,411.04,412.02,410.62,411.82,111173.0,391.5913,392.5249,391.1912,392.3344,111173.0
2022-06-01 13:40:00,411.81,412.19,411.62,411.73,57274.0,392.3249,392.6869,392.1439,392.2487,57274.0
2022-06-01 13:50:00,411.73,412.14,411.14,411.61,78646.0,392.2487,392.6393,391.6866,392.1343,78646.0
2022-06-01 14:00:00,411.54,412.43,411.51,412.17,88018.0,392.0677,392.9155,392.0391,392.6678,88018.0
2022-06-01 14:10:00,412.16,412.4,411.65,411.88,117339.0,392.6583,392.887,392.1724,392.3916,117339.0
2022-06-01 14:20:00,411.91,413.91,411.73,413.5,164662.0,392.4201,394.3255,392.2487,393.9349,164662.0
2022-06-01 14:30:00,413.54,413.96,413.23,413.23,161261.0,393.973,394.3731,393.6777,393.6777,161261.0
2022-06-01 14:40:00,413.2,414.1,413.19,413.59,144504.0,393.6491,394.5065,393.6396,394.0207,144504.0
2022-06-01 14:50:00,413.62,413.64,412.65,412.97,168858.0,394.0492,394.0683,393.1251,393.43,168858.0
2022-06-01 15:00:00,413.0,413.46,412.36,413.18,64552.0,393.4586,393.8968,392.8489,393.6301,64552.0
2022-06-01 15:10:00,413.19,414.33,412.48,413.83,85171.0,393.6396,394.7256,392.9632,394.2493,85171.0
2022-06-01 15:20:00,413.82,414.17,413.25,413.54,90679.0,394.2398,394.5732,393.6967,393.973,90679.0
2022-06-01 15:30:00,413.29,413.92,412.82,413.92,93747.0,393.7348,394.335,393.2871,394.335,93747.0
2022-06-01 15:40:00,413.94,414.24,413.21,413.74,98727.0,394.3541,394.6399,393.6586,394.1636,98727.0
2022-06-01 15:50:00,413.67,414.02,411.36,411.45,238707.0,394.0969,394.4303,391.8962,391.9819,238707.0
2022-06-02 09:30:00,411.28,411.45,409.41,410.64,227381.0,391.82,391.9819,390.0384,391.2102,227381.0
2022-06-02 09:40:00,410.56,411.02,409.82,410.97,81683.0,391.134,391.5723,390.429,391.5246,81683.0
2022-06-02 09:50:00,410.9,410.9,409.14,409.97,55629.0,391.4579,391.4579,389.7812,390.5719,55629.0
2022-06-02 10:00:00,409.87,410.84,409.59,410.07,43156.0,390.4767,391.4008,390.2099,390.6672,43156.0
2022-06-02 10:10:00,410.07,412.36,410.07,410.72,105569.0,390.6672,392.8489,390.6672,391.2864,105569.0
2022-06-02 10:20:00,410.76,411.08,408.84,409.71,116678.0,391.3246,391.6294,389.4954,390.3242,116678.0
2022-06-02 10:30:00,409.8,410.74,409.44,410.67,75140.0,390.41,391.3055,390.067,391.2388,75140.0
2022-06-02 10:40:00,410.7,411.19,410.36,411.03,68013.0,391.2674,391.7342,390.9435,391.5818,68013.0
2022-06-02 10:50:00,411.04,411.65,410.69,411.59,59183.0,391.5913,392.1724,391.2579,392.1153,59183.0
2022-06-02 11:00:00,411.59,412.83,411.42,412.78,48388.0,392.1153,393.2966,391.9533,393.249,48388.0
2022-06-02 11:10:00,412.78,413.77,412.73,413.2,70715.0,393.249,394.1921,393.2013,393.6491,70715.0
2022-06-02 11:20:00,413.26,413.75,413.0,413.49,64697.0,393.7063,394.1731,393.4586,393.9254,64697.0
2022-06-02 11:30:00,413.53,413.53,412.65,412.96,67415.0,393.9635,393.9635,393.1251,393.4205,67415.0
2022-06-02 11:40:00,413.03,414.98,413.03,414.98,46285.0,393.4872,395.3449,393.4872,395.3449,46285.0
2022-06-02 11:50:00,414.94,415.19,414.01,414.06,101731.0,395.3068,395.5449,394.4208,394.4684,101731.0
2022-06-02 12:00:00,414.24,414.46,413.92,414.28,60160.0,394.6399,394.8495,394.335,394.678,60160.0
2022-06-02 12:10:00,414.26,414.93,414.09,414.9,40457.0,394.659,395.2973,394.497,395.2687,40457.0
2022-06-02 12:20:00,414.92,415.78,414.78,415.75,43524.0,395.2877,396.107,395.1543,396.0785,43524.0
2022-06-02 12:30:00,415.91,416.4,415.7,416.39,45784.0,396.2309,396.6977,396.0308,396.6882,45784.0
2022-06-02 12:40:00,416.4,416.43,415.57,415.87,87263.0,396.6977,396.7263,395.907,396.1928,87263.0
2022-06-02 12:50:00,415.88,416.51,415.86,416.12,62253.0,396.2023,396.8025,396.1832,396.4309,62253.0
2022-06-02 13:00:00,416.18,416.44,416.04,416.17,55854.0,396.4881,396.7358,396.3547,396.4786,55854.0
2022-06-02 13:10:00,416.19,416.34,415.49,416.16,180300.0,396.4976,396.6405,395.8308,396.4691,180300.0
2022-06-02 13:20:00,416.11,416.34,415.65,416.17,105646.0,396.4214,396.6405,395.9832,396.4786,105646.0
2022-06-02 13:30:00,416.16,416.55,416.1,416.54,42589.0,396.4691,396.8406,396.4119,396.8311,42589.0
2022-06-02 13:40:00,416.56,416.97,416.21,416.95,63938.0,396.8501,397.2407,396.5167,397.2217,63938.0
2022-06-02 13:50:00,416.97,417.06,416.3,416.88,125360.0,397.2407,397.3265,396.6024,397.155,125360.0
2022-06-02 14:00:00,416.9,417.54,416.6,417.3,71672.0,397.174,397.7838,396.8882,397.5551,71672.0
2022-06-02 14:10:00,417.24,417.48,416.98,417.35,57305.0,397.498,397.7266,397.2503,397.6027,57305.0
2022-06-02 14:20:00,417.3,417.41,416.83,417.06,59840.0,397.5551,397.6599,397.1074,397.3265,59840.0
2022-06-02 14:30:00,417.07,417.6,417.07,417.58,49617.0,397.336,397.8409,397.336,397.8219,49617.0
2022-06-02 14:40:00,417.5,417.66,417.19,417.22,106952.0,397.7456,397.8981,397.4503,397.4789,106952.0
2022-06-02 14:50:00,417.2,417.56,416.5,416.54,117813.0,397.4598,397.8028,396.793,396.8311,117813.0
2022-06-02 15:00:00,416.49,417.35,416.46,417.15,66104.0,396.7834,397.6027,396.7549,397.4122,66104.0
2022-06-02 15:10:00,417.08,417.69,417.07,417.57,47680.0,397.3455,397.9267,397.336,397.8123,47680.0
2022-06-02 15:20:00,417.51,417.89,416.88,417.17,80670.0,397.7552,398.1172,397.155,397.4313,80670.0
2022-06-02 15:30:00,417.15,417.82,417.09,417.55,79914.0,397.4122,398.0505,397.355,397.7933,79914.0
2022-06-02 15:40:00,417.54,418.31,417.46,418.01,100911.0,397.7838,398.5173,397.7075,398.2315,100911.0
2022-06-02 15:50:00,418.0,419.29,417.98,419.25,270575.0,398.222,399.451,398.2029,399.4128,270575.0
2022-06-03 09:30:00,414.21,415.8,413.91,414.81,140672.0,394.6113,396.1261,394.3255,395.1829,140672.0
2022-06-03 09:40:00,414.91,415.15,413.21,413.94,75998.0,395.2782,395.5068,393.6586,394.3541,75998.0
2022-06-03 09:50:00,414.01,415.09,413.41,414.96,53075.0,394.4208,395.4497,393.8492,395.3258,53075.0
2022-06-03 10:00:00,415.09,415.84,414.33,415.15,50047.0,395.4497,396.1642,394.7256,395.5068,50047.0
2022-06-03 10:10:00,415.03,415.52,413.94,415.13,55985.0,395.3925,395.8593,394.3541,395.4878,55985.0
2022-06-03 10:20:00,415.01,415.11,413.88,414.32,91723.0,395.3735,395.4687,394.2969,394.7161,91723.0
2022-06-03 10:30:00,414.16,414.52,412.83,413.04,46461.0,394.5637,394.9066,393.2966,393.4967,46461.0
2022-06-03 10:40:00,412.93,413.68,412.58,413.39,60950.0,393.3919,394.1064,393.0584,393.8301,60950.0
2022-06-03 10:50:00,413.37,413.59,412.91,413.15,80983.0,393.8111,394.0207,393.3728,393.6015,80983.0
2022-06-03 11:00:00,412.99,413.05,412.01,412.1,45881.0,393.449,393.5062,392.5154,392.6012,45881.0
2022-06-03 11:10:00,412.06,412.13,411.48,412.11,42019.0,392.563,392.6297,392.0105,392.6107,42019.0
2022-06-03 11:20:00,411.94,412.08,411.32,411.79,30524.0,392.4487,392.5821,391.8581,392.3058,30524.0
2022-06-03 11:30:00,411.8,412.87,411.63,412.79,40932.0,392.3153,393.3347,392.1534,393.2585,40932.0
2022-06-03 11:40:00,412.78,412.88,411.93,411.97,75557.0,393.249,393.3442,392.4392,392.4773,75557.0
2022-06-03 11:50:00,411.89,412.29,411.57,412.25,36430.0,392.4011,392.7822,392.0962,392.7441,36430.0
2022-06-03 12:00:00,412.17,413.09,412.17,412.27,27475.0,392.6678,393.5443,392.6678,392.7631,27475.0
2022-06-03 12:10:00,412.34,412.79,411.69,411.69,37104.0,392.8298,393.2585,392.2106,392.2106,37104.0
2022-06-03 12:20:00,411.71,413.08,411.59,412.74,28664.0,392.2296,393.5348,392.1153,393.2109,28664.0
2022-06-03 12:30:00,412.93,413.45,412.55,413.42,36365.0,393.3919,393.8873,393.0299,393.8587,36365.0
2022-06-03 12:40:00,413.4,413.52,412.87,413.5,36086.0,393.8396,393.954,393.3347,393.9349,36086.0
2022-06-03 12:50:00,413.23,414.02,412.88,413.83,32476.0,393.6777,394.4303,393.3442,394.2493,32476.0
2022-06-03 13:00:00,413.95,415.06,413.83,414.38,32492.0,394.3636,395.4211,394.2493,394.7733,32492.0
2022-06-03 13:10:00,414.37,414.55,412.71,412.96,154555.0,394.7637,394.9352,393.1823,393.4205,154555.0
2022-06-03 13:20:00,412.84,413.5,412.82,413.33,32037.0,393.3061,393.9349,393.2871,393.773,32037.0
2022-06-03 13:30:00,413.1,413.49,412.67,413.09,72372.0,393.5538,393.9254,393.1442,393.5443,72372.0
2022-06-03 13:40:00,413.18,413.18,412.19,412.79,36596.0,393.6301,393.6301,392.6869,393.2585,36596.0
2022-06-03 13:50:00,412.76,412.98,412.45,412.59,50263.0,393.2299,393.4395,392.9346,393.068,50263.0
2022-06-03 14:00:00,412.41,413.0,412.13,412.75,33560.0,392.8965,393.4586,392.6297,393.2204,33560.0
2022-06-03 14:10:00,412.77,413.42,412.72,413.39,57006.0,393.2395,393.8587,393.1918,393.8301,57006.0
2022-06-03 14:20:00,413.35,413.93,412.93,413.89,40036.0,393.792,394.3446,393.3919,394.3065,40036.0
2022-06-03 14:30:00,413.74,413.85,412.48,412.63,35577.0,394.1636,394.2684,392.9632,393.1061,35577.0
2022-06-03 14:40:00,412.67,413.26,412.46,413.22,34311.0,393.1442,393.7063,392.9441,393.6682,34311.0
2022-06-03 14:50:00,413.25,413.54,413.01,413.31,33811.0,393.6967,393.973,393.4681,393.7539,33811.0
2022-06-03 15:00:00,413.4,413.57,412.31,412.57,60119.0,393.8396,394.0016,392.8012,393.0489,60119.0
2022-06-03 15:10:00,412.52,412.76,411.7,411.99,54213.0,393.0013,393.2299,392.2201,392.4964,54213.0
2022-06-03 15:20:00,412.03,412.73,411.72,412.73,93911.0,392.5345,393.2013,392.2391,393.2013,93911.0
2022-06-03 15:30:00,412.67,413.03,412.14,412.54,65582.0,393.1442,393.4872,392.6393,393.0203,65582.0
2022-06-03 15:40:00,412.59,412.81,411.6,412.13,73587.0,393.068,393.2776,392.1248,392.6297,73587.0
2022-06-03 15:50:00,412.12,413.02,411.64,412.4,230831.0,392.6202,393.4776,392.1629,392.887,230831.0
2022-06-06 09:30:00,416.69,417.12,415.61,416.14,120900.0,396.974,397.3836,395.9451,396.45,120900.0
2022-06-06 09:40:00,416.16,417.31,415.5,415.99,129470.0,396.4691,397.5646,395.8403,396.3071,129470.0
2022-06-06 09:50:00,416.0,417.0,415.62,417.0,61422.0,396.3166,397.2693,395.9546,397.2693,61422.0
2022-06-06 10:00:00,417.02,418.41,416.91,418.01,93732.0,397.2884,398.6126,397.1836,398.2315,93732.0
2022-06-06 10:10:00,417.95,418.22,417.37,417.73,25536.0,398.1744,398.4316,397.6218,397.9648,25536.0
2022-06-06 10:20:00,417.69,418.09,417.31,417.94,26335.0,397.9267,398.3077,397.5646,398.1648,26335.0
2022-06-06 10:30:00,417.96,418.16,417.58,417.86,20259.0,398.1839,398.3744,397.8219,398.0886,20259.0
2022-06-06 10:40:00,417.97,418.15,417.44,418.11,27289.0,398.1934,398.3649,397.6885,398.3268,27289.0
2022-06-06 10:50:00,418.12,418.33,417.54,417.9,26360.0,398.3363,398.5364,397.7838,398.1267,26360.0
2022-06-06 11:00:00,418.09,418.33,417.09,417.2,39083.0,398.3077,398.5364,397.355,397.4598,39083.0
2022-06-06 11:10:00,417.08,417.08,414.72,414.73,71870.0,397.3455,397.3455,395.0972,395.1067,71870.0
2022-06-06 11:20:00,414.68,415.37,414.6,415.24,96919.0,395.0591,395.7164,394.9829,395.5926,96919.0
2022-06-06 11:30:00,415.25,415.45,414.74,414.96,46198.0,395.6021,395.7926,395.1162,395.3258,46198.0
2022-06-06 11:40:00,414.95,416.07,414.94,415.32,146305.0,395.3163,396.3833,395.3068,395.6688,146305.0
2022-06-06 11:50:00,415.25,415.74,415.24,415.56,27458.0,395.6021,396.0689,395.5926,395.8974,27458.0
2022-06-06 12:00:00,415.47,415.57,413.66,413.66,52685.0,395.8117,395.907,394.0873,394.0873,52685.0
2022-06-06 12:10:00,413.64,413.77,413.17,413.64,57747.0,394.0683,394.1921,393.6205,394.0683,57747.0
2022-06-06 12:20:00,413.59,413.82,412.99,413.12,35019.0,394.0207,394.2398,393.449,393.5729,35019.0
2022-06-06 12:30:00,413.07,413.77,412.66,413.75,121335.0,393.5253,394.1921,393.1347,394.1731,121335.0
2022-06-06 12:40:00,413.67,414.13,413.61,413.89,78567.0,394.0969,394.5351,394.0397,394.3065,78567.0
2022-06-06 12:50:00,413.84,414.31,413.47,414.14,27115.0,394.2588,394.7066,393.9063,394.5446,27115.0
2022-06-06 13:00:00,414.18,414.19,413.65,413.98,22178.0,394.5827,394.5923,394.0778,394.3922,22178.0
2022-06-06 13:10:00,414.04,414.04,413.17,413.55,37181.0,394.4494,394.4494,393.6205,393.9825,37181.0
2022-06-06 13:20:00,413.54,413.86,413.21,413.76,33043.0,393.973,394.2779,393.6586,394.1826,33043.0
2022-06-06 13:30:00,413.69,414.95,413.61,414.71,37339.0,394.1159,395.3163,394.0397,395.0877,37339.0
2022-06-06 13:40:00,414.78,415.3,414.74,415.14,41029.0,395.1543,395.6497,395.1162,395.4973,41029.0
2022-06-06 13:50:00,415.14,415.66,415.13,415.63,52033.0,395.4973,395.9927,395.4878,395.9641,52033.0
2022-06-06 14:00:00,415.65,415.67,414.95,415.14,36855.0,395.9832,396.0022,395.3163,395.4973,36855.0
2022-06-06 14:10:00,415.18,415.38,414.62,414.92,23899.0,395.5354,395.726,395.0019,395.2877,23899.0
2022-06-06 14:20:00,414.76,414.8,413.37,413.62,38303.0,395.1353,395.1734,393.8111,394.0492,38303.0
2022-06-06 14:30:00,413.41,413.8,413.18,413.34,35420.0,393.8492,394.2207,393.6301,393.7825,35420.0
2022-06-06 14:40:00,413.33,414.08,413.29,413.71,26825.0,393.773,394.4875,393.7348,394.135,26825.0
2022-06-06 14:50:00,413.63,413.99,412.69,413.64,55130.0,394.0588,394.4017,393.1632,394.0683,55130.0
2022-06-06 15:00:00,413.59,414.0,413.1,413.21,34748.0,394.0207,394.4113,393.5538,393.6586,34748.0
2022-06-06 15:10:00,413.25,413.63,412.76,412.76,25993.0,393.6967,394.0588,393.2299,393.2299,25993.0
2022-06-06 15:20:00,412.74,413.21,412.39,412.95,59948.0,393.2109,393.6586,392.8774,393.4109,59948.0
2022-06-06 15:30:00,412.78,413.29,412.36,412.75,60194.0,393.249,393.7348,392.8489,393.2204,60194.0
2022-06-06 15:40:00,412.67,413.8,412.48,413.07,79089.0,393.1442,394.2207,392.9632,393.5253,79089.0
2022-06-06 15:50:00,413.11,414.2,413.06,413.56,155837.0,393.5634,394.6018,393.5157,393.9921,155837.0
2022-06-07 09:30:00,409.83,411.35,409.4,410.78,102630.0,390.4386,391.8866,390.0289,391.3436,102630.0
2022-06-07 09:40:00,410.67,411.52,410.67,411.42,191907.0,391.2388,392.0486,391.2388,391.9533,191907.0
2022-06-07 09:50:00,411.47,412.32,411.28,411.48,62652.0,392.001,392.8107,391.82,392.0105,62652.0
2022-06-07 10:00:00,411.3,412.28,411.19,411.48,32392.0,391.839,392.7726,391.7342,392.0105,32392.0
2022-06-07 10:10:00,411.53,411.66,410.78,411.21,35210.0,392.0581,392.182,391.3436,391.7533,35210.0
2022-06-07 10:20:00,411.28,413.29,411.07,413.15,84656.0,391.82,393.7348,391.6199,393.6015,84656.0
2022-06-07 10:30:00,413.12,414.89,413.02,414.76,118087.0,393.5729,395.2591,393.4776,395.1353,118087.0
2022-06-07 10:40:00,414.77,415.45,414.55,415.37,82307.0,395.1448,395.7926,394.9352,395.7164,82307.0
2022-06-07 10:50:00,415.4,415.44,414.73,414.84,70889.0,395.745,395.7831,395.1067,395.2115,70889.0
2022-06-07 11:00:00,414.84,415.15,414.23,414.72,66067.0,395.2115,395.5068,394.6304,395.0972,66067.0
2022-06-07 11:10:00,414.72,415.19,414.36,414.41,62086.0,395.0972,395.5449,394.7542,394.8019,62086.0
2022-06-07 11:20:00,414.49,414.6,413.38,413.56,20466.0,394.8781,394.9829,393.8206,393.9921,20466.0
2022-06-07 11:30:00,413.32,413.72,413.1,413.71,30453.0,393.7634,394.1445,393.5538,394.135,30453.0
2022-06-07 11:40:00,413.67,413.73,412.76,412.78,27542.0,394.0969,394.154,393.2299,393.249,27542.0
2022-06-07 11:50:00,412.75,413.73,412.66,413.6,88882.0,393.2204,394.154,393.1347,394.0302,88882.0
2022-06-07 12:00:00,413.6,413.77,412.86,413.17,35038.0,394.0302,394.1921,393.3252,393.6205,35038.0
2022-06-07 12:10:00,413.14,413.3,412.47,412.82,29894.0,393.5919,393.7444,392.9536,393.2871,29894.0
2022-06-07 12:20:00,412.72,413.27,412.6,413.14,32874.0,393.1918,393.7158,393.0775,393.5919,32874.0
2022-06-07 12:30:00,413.15,413.76,412.91,413.75,16772.0,393.6015,394.1826,393.3728,394.1731,16772.0
2022-06-07 12:40:00,413.78,414.32,413.78,414.29,56709.0,394.2017,394.7161,394.2017,394.6875,56709.0
2022-06-07 12:50:00,414.24,414.47,413.92,414.29,48280.0,394.6399,394.859,394.335,394.6875,48280.0
2022-06-07 13:00:00,414.3,414.91,414.04,414.91,42097.0,394.6971,395.2782,394.4494,395.2782,42097.0
2022-06-07 13:10:00,414.91,415.2,414.71,415.13,42269.0,395.2782,395.5545,395.0877,395.4878,42269.0
2022-06-07 13:20:00,415.12,415.38,414.96,415.18,50344.0,395.4783,395.726,395.3258,395.5354,50344.0
2022-06-07 13:30:00,415.22,415.37,414.86,415.12,75542.0,395.5735,395.7164,395.2306,395.4783,75542.0
2022-06-07 13:40:00,415.09,415.25,414.83,415.03,32033.0,395.4497,395.6021,395.202,395.3925,32033.0
2022-06-07 13:50:00,415.11,415.34,414.85,414.89,22528.0,395.4687,395.6879,395.221,395.2591,22528.0
2022-06-07 14:00:00,414.91,416.07,414.75,416.06,49488.0,395.2782,396.3833,395.1258,396.3738,49488.0
2022-06-07 14:10:00,416.07,416.51,416.0,416.0,56944.0,396.3833,396.8025,396.3166,396.3166,56944.0
2022-06-07 14:20:00,416.0,416.34,415.95,416.24,28016.0,396.3166,396.6405,396.269,396.5453,28016.0
2022-06-07 14:30:00,416.27,416.73,416.13,416.44,79538.0,396.5738,397.0121,396.4405,396.7358,79538.0
2022-06-07 14:40:00,416.46,416.46,415.22,415.35,56068.0,396.7549,396.7549,395.5735,395.6974,56068.0
2022-06-07 14:50:00,415.31,415.97,415.27,415.97,35277.0,395.6593,396.288,395.6212,396.288,35277.0
2022-06-07 15:00:00,415.92,416.59,415.81,416.38,68779.0,396.2404,396.8787,396.1356,396.6786,68779.0
2022-06-07 15:10:00,416.39,416.56,416.03,416.47,51390.0,396.6882,396.8501,396.3452,396.7644,51390.0
2022-06-07 15:20:00,416.49,416.78,416.42,416.68,41493.0,396.7834,397.0597,396.7167,396.9644,41493.0
2022-06-07 15:30:00,416.7,417.5,416.54,417.5,63982.0,396.9835,397.7456,396.8311,397.7456,63982.0
2022-06-07 15:40:00,417.53,417.82,417.19,417.75,66984.0,397.7742,398.0505,397.4503,397.9838,66984.0
2022-06-07 15:50:00,417.65,418.04,417.42,417.52,197946.0,397.8886,398.2601,397.6694,397.7647,197946.0
2022-06-08 09:30:00,415.69,416.14,414.5,415.97,106469.0,396.0213,396.45,394.8876,396.288,106469.0
2022-06-08 09:40:00,415.97,417.4,415.39,417.1,42813.0,396.288,397.6504,395.7355,397.3646,42813.0
2022-06-08 09:50:00,417.14,417.62,416.92,417.14,41995.0,397.4027,397.86,397.1931,397.4027,41995.0
2022-06-08 10:00:00,417.14,417.27,416.36,416.98,36432.0,397.4027,397.5265,396.6596,397.2503,36432.0
2022-06-08 10:10:00,416.95,416.95,415.13,415.93,81758.0,397.2217,397.2217,395.4878,396.2499,81758.0
2022-06-08 10:20:00,416.1,416.82,416.1,416.23,31241.0,396.4119,397.0978,396.4119,396.5357,31241.0
2022-06-08 10:30:00,416.19,417.21,416.04,416.7,38203.0,396.4976,397.4694,396.3547,396.9835,38203.0
2022-06-08 10:40:00,416.69,417.06,415.83,416.52,41058.0,396.974,397.3265,396.1547,396.812,41058.0
2022-06-08 10:50:00,416.54,416.68,415.72,415.98,39231.0,396.8311,396.9644,396.0499,396.2976,39231.0
2022-06-08 11:00:00,415.98,416.08,415.51,416.02,28630.0,396.2976,396.3928,395.8498,396.3357,28630.0
2022-06-08 11:10:00,415.97,417.39,415.88,417.24,33171.0,396.288,397.6409,396.2023,397.498,33171.0
2022-06-08 11:20:00,417.15,417.31,416.84,417.11,26402.0,397.4122,397.5646,397.1169,397.3741,26402.0
2022-06-08 11:30:00,417.09,417.33,416.89,417.12,26405.0,397.355,397.5837,397.1645,397.3836,26405.0
2022-06-08 11:40:00,417.19,417.52,416.47,416.78,65854.0,397.4503,397.7647,396.7644,397.0597,65854.0
2022-06-08 11:50:00,416.78,417.05,416.59,416.63,50003.0,397.0597,397.3169,396.8787,396.9168,50003.0
2022-06-08 12:00:00,416.63,417.17,416.36,416.61,33332.0,396.9168,397.4313,396.6596,396.8978,33332.0
2022-06-08 12:10:00,416.65,416.84,416.42,416.7,46683.0,396.9359,397.1169,396.7167,396.9835,46683.0
2022-06-08 12:20:00,416.8,416.8,415.29,415.83,22327.0,397.0788,397.0788,395.6402,396.1547,22327.0
2022-06-08 12:30:00,415.82,415.82,414.11,414.12,45349.0,396.1451,396.1451,394.516,394.5256,45349.0
2022-06-08 12:40:00,414.13,414.3,413.37,414.15,44602.0,394.5351,394.6971,393.8111,394.5542,44602.0
2022-06-08 12:50:00,414.12,414.55,414.02,414.55,29300.0,394.5256,394.9352,394.4303,394.9352,29300.0
2022-06-08 13:00:00,414.47,414.52,413.74,414.26,47180.0,394.859,394.9066,394.1636,394.659,47180.0
2022-06-08 13:10:00,414.28,414.42,413.74,414.35,29629.0,394.678,394.8114,394.1636,394.7447,29629.0
2022-06-08 13:20:00,414.31,414.31,413.59,413.63,36110.0,394.7066,394.7066,394.0207,394.0588,36110.0
2022-06-08 13:30:00,413.5,413.64,412.48,412.54,33008.0,393.9349,394.0683,392.9632,393.0203,33008.0
2022-06-08 13:40:00,412.45,413.77,412.45,413.58,26738.0,392.9346,394.1921,392.9346,394.0111,26738.0
2022-06-08 13:50:00,413.64,413.77,413.14,413.32,39957.0,394.0683,394.1921,393.5919,393.7634,39957.0
2022-06-08 14:00:00,413.29,413.81,413.28,413.49,36822.0,393.7348,394.2302,393.7253,393.9254,36822.0
2022-06-08 14:10:00,413.51,413.71,412.99,413.24,35719.0,393.9444,394.135,393.449,393.6872,35719.0
2022-06-08 14:20:00,413.19,413.48,412.33,412.75,53783.0,393.6396,393.9159,392.8203,393.2204,53783.0
2022-06-08 14:30:00,412.74,413.16,412.23,412.6,58631.0,393.2109,393.611,392.725,393.0775,58631.0
2022-06-08 14:40:00,412.63,413.56,412.63,413.31,85613.0,393.1061,393.9921,393.1061,393.7539,85613.0
2022-06-08 14:50:00,413.3,413.42,412.88,413.04,47791.0,393.7444,393.8587,393.3442,393.4967,47791.0
2022-06-08 15:00:00,412.91,413.06,412.19,412.68,45872.0,393.3728,393.5157,392.6869,393.1537,45872.0
2022-06-08 15:10:00,412.5,413.4,412.45,413.33,67928.0,392.9822,393.8396,392.9346,393.773,67928.0
2022-06-08 15:20:00,413.29,414.1,413.24,413.8,72087.0,393.7348,394.5065,393.6872,394.2207,72087.0
2022-06-08 15:30:00,413.84,414.29,413.64,414.05,79123.0,394.2588,394.6875,394.0683,394.4589,79123.0
2022-06-08 15:40:00,414.03,414.05,412.74,412.8,75719.0,394.4398,394.4589,393.2109,393.268,75719.0
2022-06-08 15:50:00,412.86,413.42,412.61,413.06,340314.0,393.3252,393.8587,393.087,393.5157,340314.0
2022-06-09 09:30:00,409.83,411.23,409.27,409.77,114788.0,391.6844,393.0224,391.1492,391.6271,114788.0
2022-06-09 09:40:00,409.74,410.8,408.91,410.31,72569.0,391.5984,392.6114,390.8051,392.1431,72569.0
2022-06-09 09:50:00,410.25,412.15,410.25,411.95,68447.0,392.0858,393.9017,392.0858,393.7105,68447.0
2022-06-09 10:00:00,412.14,412.14,410.25,410.29,44706.0,393.8921,393.8921,392.0858,392.124,44706.0
2022-06-09 10:10:00,410.22,411.35,409.53,410.77,68513.0,392.0571,393.1371,391.3977,392.5828,68513.0
2022-06-09 10:20:00,410.9,411.2,410.62,411.2,60585.0,392.707,392.9937,392.4394,392.9937,60585.0
2022-06-09 10:30:00,411.39,411.85,410.76,411.46,86678.0,393.1753,393.615,392.5732,393.2422,86678.0
2022-06-09 10:40:00,411.43,411.51,410.11,410.36,44556.0,393.2136,393.29,391.952,392.1909,44556.0
2022-06-09 10:50:00,410.25,410.25,409.14,409.89,69740.0,392.0858,392.0858,391.0249,391.7417,69740.0
2022-06-09 11:00:00,409.73,409.94,408.61,409.24,109168.0,391.5888,391.7895,390.5184,391.1205,109168.0
2022-06-09 11:10:00,409.19,409.65,409.09,409.38,63326.0,391.0727,391.5124,390.9772,391.2543,63326.0
2022-06-09 11:20:00,409.34,409.99,409.26,409.37,33428.0,391.2161,391.8373,391.1396,391.2448,33428.0
2022-06-09 11:30:00,409.29,409.81,409.04,409.63,37459.0,391.1683,391.6653,390.9294,391.4932,37459.0
2022-06-09 11:40:00,409.73,410.84,409.29,409.37,77970.0,391.5888,392.6497,391.1683,391.2448,77970.0
2022-06-09 11:50:00,409.32,410.03,408.99,409.95,52100.0,391.197,391.8755,390.8816,391.7991,52100.0
2022-06-09 12:00:00,409.95,410.2,409.25,409.41,34545.0,391.7991,392.038,391.1301,391.283,34545.0
2022-06-09 12:10:00,409.4,409.46,408.81,409.24,52366.0,391.2734,391.3308,390.7096,391.1205,52366.0
2022-06-09 12:20:00,409.25,410.13,409.22,409.92,30823.0,391.1301,391.9711,391.1014,391.7704,30823.0
2022-06-09 12:30:00,410.04,410.35,409.73,410.14,31306.0,391.8851,392.1814,391.5888,391.9807,31306.0
2022-06-09 12:40:00,410.15,410.67,410.06,410.27,36376.0,391.9902,392.4872,391.9042,392.1049,36376.0
2022-06-09 12:50:00,410.23,411.01,409.81,410.79,45550.0,392.0667,392.8121,391.6653,392.6019,45550.0
2022-06-09 13:00:00,410.91,411.4,410.7,410.9,39016.0,392.7166,393.1849,392.5159,392.707,39016.0
2022-06-09 13:10:00,410.94,411.17,410.63,410.84,26292.0,392.7452,392.9651,392.449,392.6497,26292.0
2022-06-09 13:20:00,410.83,410.92,409.67,409.77,18439.0,392.6401,392.7261,391.5315,391.6271,18439.0
2022-06-09 13:30:00,409.72,409.72,409.0,409.34,25959.0,391.5793,391.5793,390.8911,391.2161,25959.0
2022-06-09 13:40:00,409.24,409.37,408.79,409.2,48257.0,391.1205,391.2448,390.6904,391.0823,48257.0
2022-06-09 13:50:00,409.28,409.96,409.28,409.94,28924.0,391.1587,391.8086,391.1587,391.7895,28924.0
2022-06-09 14:00:00,409.79,409.91,409.0,409.22,25592.0,391.6462,391.7609,390.8911,391.1014,25592.0
2022-06-09 14:10:00,409.24,409.38,408.79,409.14,31169.0,391.1205,391.2543,390.6904,391.0249,31169.0
2022-06-09 14:20:00,409.24,409.35,408.39,408.89,33131.0,391.1205,391.2256,390.3082,390.786,33131.0
2022-06-09 14:30:00,408.89,408.89,407.87,408.0,49847.0,390.786,390.786,389.8112,389.9354,49847.0
2022-06-09 14:40:00,408.02,408.22,407.65,407.99,38523.0,389.9545,390.1457,389.6009,389.9259,38523.0
2022-06-09 14:50:00,408.01,408.18,407.09,407.14,54302.0,389.945,390.1074,389.0657,389.1135,54302.0
2022-06-09 15:00:00,407.06,407.15,405.71,405.92,108166.0,389.037,389.1231,387.7468,387.9475,108166.0
2022-06-09 15:10:00,405.9,406.19,405.56,405.96,65004.0,387.9284,388.2056,387.6035,387.9857,65004.0
2022-06-09 15:20:00,406.03,406.25,404.99,405.01,65245.0,388.0526,388.2629,387.0587,387.0778,65245.0
2022-06-09 15:30:00,404.98,405.09,404.59,404.76,81714.0,387.0491,387.1543,386.6764,386.8389,81714.0
2022-06-09 15:40:00,404.73,404.73,402.96,403.35,92896.0,386.8102,386.8102,385.1186,385.4913,92896.0
2022-06-09 15:50:00,403.16,403.8,401.89,401.96,215692.0,385.3097,385.9214,384.0959,384.1628,215692.0
2022-06-10 09:30:00,395.31,396.1,393.47,394.3,217744.0,377.8073,378.5623,376.0487,376.842,217744.0
2022-06-10 09:40:00,394.25,395.55,394.14,394.5,126214.0,376.7942,378.0367,376.6891,377.0331,126214.0
2022-06-10 09:50:00,394.58,394.97,393.34,393.81,104917.0,377.1096,377.4823,375.9245,376.3737,104917.0
2022-06-10 10:00:00,393.75,393.78,391.47,391.53,193604.0,376.3164,376.345,374.1373,374.1946,193604.0
2022-06-10 10:10:00,391.5,391.78,391.05,391.25,88059.0,374.166,374.4336,373.7359,373.927,88059.0
2022-06-10 10:20:00,391.33,391.49,390.57,390.76,84493.0,374.0035,374.1564,373.2771,373.4587,84493.0
2022-06-10 10:30:00,390.69,392.31,390.65,392.27,72389.0,373.3918,374.9401,373.3536,374.9019,72389.0
2022-06-10 10:40:00,392.18,392.66,391.71,392.26,107208.0,374.8159,375.2746,374.3667,374.8923,107208.0
2022-06-10 10:50:00,392.22,392.82,391.21,391.21,186708.0,374.8541,375.4275,373.8888,373.8888,186708.0
2022-06-10 11:00:00,391.18,391.59,390.83,391.22,107124.0,373.8601,374.252,373.5256,373.8984,107124.0
2022-06-10 11:10:00,391.2,391.72,390.86,391.66,103480.0,373.8793,374.3762,373.5543,374.3189,103480.0
2022-06-10 11:20:00,391.74,391.97,390.57,390.9,231839.0,374.3953,374.6152,373.2771,373.5925,231839.0
2022-06-10 11:30:00,390.87,390.97,390.3,390.3,143834.0,373.5639,373.6594,373.0191,373.0191,143834.0
2022-06-10 11:40:00,390.34,391.4,390.27,390.45,55567.0,373.0573,374.0704,372.9904,373.1625,55567.0
2022-06-10 11:50:00,390.44,391.65,390.33,391.46,68001.0,373.1529,374.3093,373.0478,374.1277,68001.0
2022-06-10 12:00:00,391.42,392.27,391.27,392.07,92201.0,374.0895,374.9019,373.9462,374.7107,92201.0
2022-06-10 12:10:00,392.05,392.05,390.74,390.9,96889.0,374.6916,374.6916,373.4396,373.5925,96889.0
2022-06-10 12:20:00,390.94,391.45,390.73,391.25,52938.0,373.6308,374.1182,373.4301,373.927,52938.0
2022-06-10 12:30:00,391.31,391.65,390.96,391.39,57563.0,373.9844,374.3093,373.6499,374.0608,57563.0
2022-06-10 12:40:00,391.38,391.83,391.04,391.18,99774.0,374.0513,374.4814,373.7263,373.8601,99774.0
2022-06-10 12:50:00,391.16,391.16,390.45,390.92,119190.0,373.841,373.841,373.1625,373.6117,119190.0
2022-06-10 13:00:00,390.91,391.1,390.32,390.81,104649.0,373.6021,373.7837,373.0382,373.5065,104649.0
2022-06-10 13:10:00,390.87,391.28,390.32,391.25,110026.0,373.5639,373.9557,373.0382,373.927,110026.0
2022-06-10 13:20:00,391.29,391.92,391.08,391.9,66586.0,373.9653,374.5674,373.7646,374.5483,66586.0
2022-06-10 13:30:00,391.93,392.19,390.96,392.19,132280.0,374.5769,374.8254,373.6499,374.8254,132280.0
2022-06-10 13:40:00,392.23,392.83,391.74,392.8,94734.0,374.8637,375.4371,374.3953,375.4084,94734.0
2022-06-10 13:50:00,392.88,393.19,391.65,392.03,81726.0,375.4849,375.7811,374.3093,374.6725,81726.0
2022-06-10 14:00:00,392.01,392.03,391.25,391.85,78548.0,374.6534,374.6725,373.927,374.5005,78548.0
2022-06-10 14:10:00,391.83,392.54,391.46,392.44,48239.0,374.4814,375.1599,374.1277,375.0644,48239.0
2022-06-10 14:20:00,392.47,393.02,391.87,392.22,99254.0,375.093,375.6187,374.5196,374.8541,99254.0
2022-06-10 14:30:00,392.22,392.95,392.22,392.28,70796.0,374.8541,375.5518,374.8541,374.9114,70796.0
2022-06-10 14:40:00,392.25,392.95,391.7,392.93,64867.0,374.8828,375.5518,374.3571,375.5327,64867.0
2022-06-10 14:50:00,392.95,393.82,392.59,393.55,78243.0,375.5518,376.3833,375.2077,376.1252,78243.0
2022-06-10 15:00:00,393.58,393.87,392.05,392.42,153809.0,376.1539,376.431,374.6916,375.0452,153809.0
2022-06-10 15:10:00,392.44,393.71,392.41,393.66,101756.0,375.0644,376.2781,375.0357,376.2303,101756.0
2022-06-10 15:20:00,393.69,394.6,392.5,393.79,132478.0,376.259,377.1287,375.1217,376.3546,132478.0
2022-06-10 15:30:00,393.77,394.06,392.91,393.49,157647.0,376.3355,376.6126,375.5135,376.0679,157647.0
2022-06-10 15:40:00,393.41,393.78,391.32,391.35,155199.0,375.9914,376.345,373.9939,374.0226,155199.0
2022-06-10 15:50:00,391.36,392.14,390.09,390.15,736599.0,374.0322,374.7776,372.8184,372.8757,736599.0
2022-06-13 09:30:00,380.17,382.15,380.14,380.68,369398.0,363.3376,365.23,363.3089,363.825,369398.0
2022-06-13 09:40:00,380.56,381.71,379.54,380.2,238014.0,363.7104,364.8094,362.7355,363.3663,238014.0
2022-06-13 09:50:00,380.25,380.9,379.94,380.14,140300.0,363.4141,364.0353,363.1178,363.3089,140300.0
2022-06-13 10:00:00,380.12,381.04,379.62,379.93,140833.0,363.2898,364.1691,362.812,363.1082,140833.0
2022-06-13 10:10:00,379.91,380.23,377.61,377.8,262976.0,363.0891,363.395,360.891,361.0726,262976.0
2022-06-13 10:20:00,377.8,378.32,377.28,377.52,234584.0,361.0726,361.5695,360.5756,360.8049,234584.0
2022-06-13 10:30:00,377.49,378.36,377.17,377.82,212105.0,360.7763,361.6078,360.4704,361.0917,212105.0
2022-06-13 10:40:00,377.76,377.8,376.02,376.15,162913.0,361.0343,361.0726,359.3714,359.4956,162913.0
2022-06-13 10:50:00,376.11,376.91,375.79,376.44,267744.0,359.4574,360.222,359.1515,359.7728,267744.0
2022-06-13 11:00:00,376.4,376.57,375.43,375.61,160768.0,359.7345,359.897,358.8075,358.9795,160768.0
2022-06-13 11:10:00,375.56,377.67,375.28,377.6,170367.0,358.9317,360.9483,358.6641,360.8814,170367.0
2022-06-13 11:20:00,377.49,378.73,377.37,377.75,236576.0,360.7763,361.9614,360.6616,361.0248,236576.0
2022-06-13 11:30:00,377.66,378.99,377.03,378.93,134749.0,360.9388,362.2099,360.3366,362.1525,134749.0
2022-06-13 11:40:00,378.97,379.6,378.31,378.91,129769.0,362.1907,362.7929,361.56,362.1334,129769.0
2022-06-13 11:50:00,378.85,379.28,377.9,378.63,164914.0,362.0761,362.487,361.1681,361.8658,164914.0
2022-06-13 12:00:00,378.59,379.64,378.19,378.81,215294.0,361.8276,362.8311,361.4453,362.0378,215294.0
2022-06-13 12:10:00,378.78,379.98,378.59,379.27,134908.0,362.0092,363.156,361.8276,362.4775,134908.0
2022-06-13 12:20:00,379.33,379.93,378.99,379.44,338293.0,362.5348,363.1082,362.2099,362.6399,338293.0
2022-06-13 12:30:00,379.26,381.7,378.99,381.37,133286.0,362.4679,364.7999,362.2099,364.4845,133286.0
2022-06-13 12:40:00,381.33,381.4,379.56,379.64,147920.0,364.4463,364.5132,362.7546,362.8311,147920.0
2022-06-13 12:50:00,379.66,380.05,378.43,378.5,111326.0,362.8502,363.2229,361.6747,361.7416,111326.0
2022-06-13 13:00:00,378.55,378.55,377.71,378.24,78529.0,361.7893,361.7893,360.9865,361.4931,78529.0
2022-06-13 13:10:00,378.2,378.38,377.74,378.17,133071.0,361.4548,361.6269,361.0152,361.4262,133071.0
2022-06-13 13:20:00,378.22,378.22,377.4,377.83,113597.0,361.474,361.474,360.6903,361.1012,113597.0
2022-06-13 13:30:00,377.69,378.17,377.25,378.16,143602.0,360.9674,361.4262,360.5469,361.4166,143602.0
2022-06-13 13:40:00,378.16,380.11,378.11,380.1,357800.0,361.4166,363.2803,361.3688,363.2707,357800.0
2022-06-13 13:50:00,380.13,380.32,379.1,379.68,126687.0,363.2994,363.481,362.315,362.8693,126687.0
2022-06-13 14:00:00,379.66,379.71,378.1,378.14,387597.0,362.8502,362.898,361.3593,361.3975,387597.0
2022-06-13 14:10:00,378.08,378.29,377.51,378.12,97115.0,361.3402,361.5409,360.7954,361.3784,97115.0
2022-06-13 14:20:00,378.2,378.67,377.96,378.05,99156.0,361.4548,361.904,361.2255,361.3115,99156.0
2022-06-13 14:30:00,378.03,379.12,377.04,378.72,176697.0,361.2924,362.3341,360.3462,361.9518,176697.0
2022-06-13 14:40:00,378.66,379.38,378.31,378.57,121832.0,361.8945,362.5826,361.56,361.8085,121832.0
2022-06-13 14:50:00,378.55,378.58,377.11,377.25,132148.0,361.7893,361.818,360.4131,360.5469,132148.0
2022-06-13 15:00:00,377.28,377.83,376.71,376.89,112251.0,360.5756,361.1012,360.0308,360.2028,112251.0
2022-06-13 15:10:00,376.86,378.42,375.8,376.88,319194.0,360.1742,361.6651,359.1611,360.1933,319194.0
2022-06-13 15:20:00,376.66,377.21,375.37,375.38,244925.0,359.983,360.5087,358.7501,358.7597,244925.0
2022-06-13 15:30:00,375.34,376.09,374.59,374.86,388538.0,358.7215,359.4383,358.0047,358.2627,388538.0
2022-06-13 15:40:00,374.84,375.29,374.24,374.84,373306.0,358.2436,358.6737,357.6702,358.2436,373306.0
2022-06-13 15:50:00,374.85,375.81,373.63,375.32,759279.0,358.2532,359.1707,357.0872,358.7024,759279.0
2022-06-14 09:30:00,377.13,377.42,376.13,376.47,367345.0,360.4322,360.7094,359.4765,359.8014,367345.0
2022-06-14 09:40:00,376.41,376.6,374.82,375.97,360245.0,359.7441,359.9257,358.2245,359.3236,360245.0
2022-06-14 09:50:00,375.98,377.95,375.14,377.79,432760.0,359.3331,361.2159,358.5303,361.063,432760.0
2022-06-14 10:00:00,377.77,378.24,376.27,376.5,598410.0,361.0439,361.4931,359.6103,359.8301,598410.0
2022-06-14 10:10:00,376.49,376.68,375.27,375.32,266909.0,359.8206,360.0021,358.6546,358.7024,266909.0
2022-06-14 10:20:00,375.28,375.56,374.39,374.46,260839.0,358.6641,358.9317,357.8135,357.8804,260839.0
2022-06-14 10:30:00,374.47,375.18,374.07,374.56,231243.0,357.89,358.5686,357.5077,357.976,231243.0
2022-06-14 10:40:00,374.56,375.8,373.43,375.8,252874.0,357.976,359.1611,356.896,359.1611,252874.0
2022-06-14 10:50:00,375.81,376.44,375.34,375.49,179208.0,359.1707,359.7728,358.7215,358.8648,179208.0
2022-06-14 11:00:00,375.47,376.27,374.43,374.47,214159.0,358.8457,359.6103,357.8518,357.89,214159.0
2022-06-14 11:10:00,374.43,374.54,373.68,374.24,254926.0,357.8518,357.9569,357.135,357.6702,254926.0
2022-06-14 11:20:00,374.23,375.2,373.45,374.47,227521.0,357.6606,358.5877,356.9152,357.89,227521.0
2022-06-14 11:30:00,374.44,375.56,373.79,374.73,221531.0,357.8613,358.9317,357.2401,358.1385,221531.0
2022-06-14 11:40:00,374.71,375.63,374.53,374.7,173405.0,358.1194,358.9986,357.9473,358.1098,173405.0
2022-06-14 11:50:00,374.73,375.64,374.26,375.29,174661.0,358.1385,359.0082,357.6893,358.6737,174661.0
2022-06-14 12:00:00,375.27,375.33,373.79,374.01,196514.0,358.6546,358.7119,357.2401,357.4504,196514.0
2022-06-14 12:10:00,374.01,374.64,373.31,374.5,171223.0,357.4504,358.0525,356.7814,357.9187,171223.0
2022-06-14 12:20:00,374.54,374.84,373.75,373.88,198534.0,357.9569,358.2436,357.2019,357.3261,198534.0
2022-06-14 12:30:00,373.89,374.09,372.91,373.27,451413.0,357.3357,357.5268,356.3991,356.7431,451413.0
2022-06-14 12:40:00,373.22,374.6,373.01,373.68,215684.0,356.6953,358.0142,356.4946,357.135,215684.0
2022-06-14 12:50:00,373.67,374.37,373.28,374.31,147388.0,357.1254,357.7944,356.7527,357.7371,147388.0
2022-06-14 13:00:00,374.33,375.26,373.88,375.17,159059.0,357.7562,358.645,357.3261,358.559,159059.0
2022-06-14 13:10:00,375.15,376.37,374.69,376.18,149983.0,358.5399,359.7059,358.1003,359.5243,149983.0
2022-06-14 13:20:00,376.2,376.73,375.16,375.17,132498.0,359.5434,360.0499,358.5494,358.559,132498.0
2022-06-14 13:30:00,375.13,375.3,373.9,373.93,105717.0,358.5208,358.6832,357.3452,357.3739,105717.0
2022-06-14 13:40:00,373.9,374.03,372.99,373.33,114201.0,357.3452,357.4695,356.4755,356.8005,114201.0
2022-06-14 13:50:00,373.4,374.0,373.25,373.47,88408.0,356.8674,357.4408,356.724,356.9343,88408.0
2022-06-14 14:00:00,373.5,374.74,373.48,374.52,117202.0,356.9629,358.148,356.9438,357.9378,117202.0
2022-06-14 14:10:00,374.54,374.54,373.4,373.94,112980.0,357.9569,357.9569,356.8674,357.3835,112980.0
2022-06-14 14:20:00,373.94,374.31,373.52,373.87,140543.0,357.3835,357.7371,356.9821,357.3166,140543.0
2022-06-14 14:30:00,373.86,374.25,373.15,374.05,114652.0,357.307,357.6797,356.6284,357.4886,114652.0
2022-06-14 14:40:00,373.93,374.0,372.52,372.61,128686.0,357.3739,357.4408,356.0263,356.1123,128686.0
2022-06-14 14:50:00,372.56,373.04,372.31,372.58,117086.0,356.0646,356.5233,355.8256,356.0837,117086.0
2022-06-14 15:00:00,372.44,372.87,371.9,371.9,199386.0,355.9499,356.3608,355.4338,355.4338,199386.0
2022-06-14 15:10:00,371.92,372.24,370.89,371.08,155682.0,355.4529,355.7587,354.4685,354.6501,155682.0
2022-06-14 15:20:00,371.1,372.85,371.1,372.7,213829.0,354.6692,356.3417,354.6692,356.1984,213829.0
2022-06-14 15:30:00,372.73,374.9,372.66,374.52,373302.0,356.227,358.301,356.1601,357.9378,373302.0
2022-06-14 15:40:00,374.52,375.35,373.89,375.0,284078.0,357.9378,358.731,357.3357,358.3965,284078.0
2022-06-14 15:50:00,375.05,375.36,373.66,374.17,465110.0,358.4443,358.7406,357.1159,357.6033,465110.0
2022-06-15 09:30:00,377.69,378.27,377.03,377.76,303781.0,360.9674,361.5217,360.3366,361.0343,303781.0
2022-06-15 09:40:00,377.78,379.22,377.78,379.12,97730.0,361.0534,362.4297,361.0534,362.3341,97730.0
2022-06-15 09:50:00,379.09,379.44,378.63,378.78,92881.0,362.3054,362.6399,361.8658,362.0092,92881.0
2022-06-15 10:00:00,378.91,379.86,378.66,379.42,205465.0,362.1334,363.0413,361.8945,362.6208,205465.0
2022-06-15 10:10:00,379.47,379.72,378.64,378.81,241940.0,362.6686,362.9075,361.8754,362.0378,241940.0
2022-06-15 10:20:00,378.77,379.01,378.46,378.85,102508.0,361.9996,362.229,361.7033,362.0761,102508.0
2022-06-15 10:30:00,378.91,378.92,377.93,378.13,95616.0,362.1334,362.143,361.1968,361.3879,95616.0
2022-06-15 10:40:00,378.1,378.28,377.49,377.75,76542.0,361.3593,361.5313,360.7763,361.0248,76542.0
2022-06-15 10:50:00,377.73,377.87,376.76,377.58,117479.0,361.0057,361.1395,360.0786,360.8623,117479.0
2022-06-15 11:00:00,377.51,377.81,377.15,377.21,89976.0,360.7954,361.0821,360.4513,360.5087,89976.0
2022-06-15 11:10:00,377.17,377.36,376.55,376.64,68566.0,360.4704,360.652,359.8779,359.9639,68566.0
2022-06-15 11:20:00,376.78,377.12,376.41,377.03,81957.0,360.0977,360.4227,359.7441,360.3366,81957.0
2022-06-15 11:30:00,377.05,377.55,376.78,377.37,81648.0,360.3558,360.8336,360.0977,360.6616,81648.0
2022-06-15 11:40:00,377.33,377.58,377.15,377.24,58227.0,360.6234,360.8623,360.4513,360.5373,58227.0
2022-06-15 11:50:00,377.16,377.84,377.09,377.81,63612.0,360.4609,361.1108,360.394,361.0821,63612.0
2022-06-15 12:00:00,377.7,378.11,377.42,377.6,68448.0,360.977,361.3688,360.7094,360.8814,68448.0
2022-06-15 12:10:00,377.54,378.4,377.53,378.16,63438.0,360.8241,361.646,360.8145,361.4166,63438.0
2022-06-15 12:20:00,378.16,378.56,378.16,378.35,116544.0,361.4166,361.7989,361.4166,361.5982,116544.0
2022-06-15 12:30:00,378.31,378.64,377.9,377.9,55818.0,361.56,361.8754,361.1681,361.1681,55818.0
2022-06-15 12:40:00,377.89,378.03,377.27,377.58,60263.0,361.1586,361.2924,360.566,360.8623,60263.0
2022-06-15 12:50:00,377.59,377.62,376.35,376.48,121249.0,360.8719,360.9005,359.6868,359.811,121249.0
2022-06-15 13:00:00,376.5,377.06,376.39,376.73,87205.0,359.8301,360.3653,359.725,360.0499,87205.0
2022-06-15 13:10:00,376.72,377.28,376.63,377.14,74126.0,360.0404,360.5756,359.9544,360.4418,74126.0
2022-06-15 13:20:00,377.14,377.88,376.98,377.8,51040.0,360.4418,361.149,360.2889,361.0726,51040.0
2022-06-15 13:30:00,377.77,377.87,377.42,377.74,67691.0,361.0439,361.1395,360.7094,361.0152,67691.0
2022-06-15 13:40:00,377.75,377.76,376.97,377.0,51029.0,361.0248,361.0343,360.2793,360.308,51029.0
2022-06-15 13:50:00,376.97,378.97,376.5,378.59,162258.0,360.2793,362.1907,359.8301,361.8276,162258.0
2022-06-15 14:00:00,378.37,380.29,374.12,375.93,293329.0,361.6173,363.4523,357.5555,359.2853,293329.0
2022-06-15 14:10:00,376.02,377.68,374.71,376.88,203097.0,359.3714,360.9579,358.1194,360.1933,203097.0
2022-06-15 14:20:00,376.96,377.66,375.0,375.22,148572.0,360.2697,360.9388,358.3965,358.6068,148572.0
2022-06-15 14:30:00,375.16,379.0,372.44,377.79,581380.0,358.5494,362.2194,355.9499,361.063,581380.0
2022-06-15 14:40:00,377.79,382.98,377.18,380.67,452444.0,361.063,366.0232,360.48,363.8155,452444.0
2022-06-15 14:50:00,380.66,381.66,377.58,378.46,325745.0,363.8059,364.7616,360.8623,361.7033,325745.0
2022-06-15 15:00:00,378.53,380.46,378.39,379.96,222201.0,361.7702,363.6148,361.6364,363.1369,222201.0
2022-06-15 15:10:00,380.03,380.59,378.2,379.41,164891.0,363.2038,363.739,361.4548,362.6113,164891.0
2022-06-15 15:20:00,379.5,382.73,379.48,382.65,206913.0,362.6973,365.7843,362.6782,365.7078,206913.0
2022-06-15 15:30:00,382.64,384.24,381.57,381.61,250618.0,365.6983,367.2274,364.6756,364.7139,250618.0
2022-06-15 15:40:00,381.61,381.62,379.65,380.73,190409.0,364.7139,364.7234,362.8406,363.8728,190409.0
2022-06-15 15:50:00,380.72,380.75,378.68,379.54,507348.0,363.8633,363.8919,361.9136,362.7355,507348.0
2022-06-16 09:30:00,370.79,371.24,368.57,369.13,323196.0,354.3729,354.803,352.2512,352.7864,323196.0
2022-06-16 09:40:00,369.03,370.32,368.35,369.81,219449.0,352.6909,353.9237,352.041,353.4363,219449.0
2022-06-16 09:50:00,369.64,369.74,368.62,369.12,87712.0,353.2738,353.3694,352.299,352.7769,87712.0
2022-06-16 10:00:00,368.98,369.35,367.75,368.38,156308.0,352.6431,352.9967,351.4675,352.0696,156308.0
2022-06-16 10:10:00,368.31,368.78,367.7,368.01,160816.0,352.0027,352.4519,351.4197,351.716,160816.0
2022-06-16 10:20:00,368.01,369.42,367.88,369.31,76715.0,351.716,353.0636,351.5918,352.9585,76715.0
2022-06-16 10:30:00,369.15,369.4,368.04,368.04,164028.0,352.8055,353.0445,351.7447,351.7447,164028.0
2022-06-16 10:40:00,368.03,368.15,366.51,366.51,131389.0,351.7351,351.8498,350.2824,350.2824,131389.0
2022-06-16 10:50:00,366.56,367.02,366.08,366.31,146942.0,350.3302,350.7698,349.8715,350.0913,146942.0
2022-06-16 11:00:00,366.31,367.25,366.25,367.02,68285.0,350.0913,350.9897,350.0339,350.7698,68285.0
2022-06-16 11:10:00,367.01,368.36,366.84,367.83,198378.0,350.7603,352.0505,350.5978,351.544,198378.0
2022-06-16 11:20:00,367.83,369.03,367.39,368.36,108318.0,351.544,352.6909,351.1235,352.0505,108318.0
2022-06-16 11:30:00,368.46,368.57,367.62,368.24,81676.0,352.1461,352.2512,351.3433,351.9358,81676.0
2022-06-16 11:40:00,368.27,368.3,367.01,367.46,80995.0,351.9645,351.9932,350.7603,351.1904,80995.0
2022-06-16 11:50:00,367.56,368.16,366.91,368.16,174458.0,351.2859,351.8594,350.6647,351.8594,174458.0
2022-06-16 12:00:00,368.1,368.26,366.8,366.8,95763.0,351.802,351.9549,350.5596,350.5596,95763.0
2022-06-16 12:10:00,366.75,367.36,366.54,366.85,123985.0,350.5118,351.0948,350.3111,350.6074,123985.0
2022-06-16 12:20:00,366.82,368.03,366.62,367.92,76043.0,350.5787,351.7351,350.3876,351.63,76043.0
2022-06-16 12:30:00,367.88,368.11,366.94,367.3,103512.0,351.5918,351.8116,350.6934,351.0374,103512.0
2022-06-16 12:40:00,367.39,368.36,367.16,368.35,69864.0,351.1235,352.0505,350.9036,352.041,69864.0
2022-06-16 12:50:00,368.2,368.33,367.35,367.94,149775.0,351.8976,352.0218,351.0852,351.6491,149775.0
2022-06-16 13:00:00,367.92,369.02,367.58,368.66,123017.0,351.63,352.6813,351.3051,352.3372,123017.0
2022-06-16 13:10:00,368.7,368.74,368.09,368.14,107281.0,352.3755,352.4137,351.7925,351.8403,107281.0
2022-06-16 13:20:00,368.13,369.23,367.32,368.76,94522.0,351.8307,352.882,351.0566,352.4328,94522.0
2022-06-16 13:30:00,368.66,369.0,367.98,368.49,381951.0,352.3372,352.6622,351.6873,352.1748,381951.0
2022-06-16 13:40:00,368.48,368.59,366.94,367.41,137123.0,352.1652,352.2703,350.6934,351.1426,137123.0
2022-06-16 13:50:00,367.4,367.52,366.1,366.12,126435.0,351.133,351.2477,349.8906,349.9097,126435.0
2022-06-16 14:00:00,366.1,366.61,365.69,365.93,371116.0,349.8906,350.378,349.4987,349.7281,371116.0
2022-06-16 14:10:00,365.87,366.29,365.84,366.13,191932.0,349.6708,350.0722,349.6421,349.9193,191932.0
2022-06-16 14:20:00,366.23,366.23,365.47,365.47,171807.0,350.0148,350.0148,349.2885,349.2885,171807.0
2022-06-16 14:30:00,365.48,365.98,365.32,365.74,228657.0,349.298,349.7759,349.1451,349.5465,228657.0
2022-06-16 14:40:00,365.73,366.61,364.54,364.62,126403.0,349.537,350.378,348.3997,348.4761,126403.0
2022-06-16 14:50:00,364.6,365.12,364.36,365.09,103141.0,348.457,348.954,348.2276,348.9253,103141.0
2022-06-16 15:00:00,364.93,367.06,364.93,367.04,170178.0,348.7724,350.8081,348.7724,350.789,170178.0
2022-06-16 15:10:00,367.02,367.56,365.89,366.9,157391.0,350.7698,351.2859,349.6899,350.6552,157391.0
2022-06-16 15:20:00,366.87,367.75,366.69,367.23,412035.0,350.6265,351.4675,350.4545,350.9705,412035.0
2022-06-16 15:30:00,367.13,367.35,365.72,366.49,149434.0,350.875,351.0852,349.5274,350.2633,149434.0
2022-06-16 15:40:00,366.49,367.35,365.06,365.33,168498.0,350.2633,351.0852,348.8966,349.1547,168498.0
2022-06-16 15:50:00,365.44,367.57,365.32,367.34,768966.0,349.2598,351.2955,349.1451,351.0757,768966.0
2022-06-17 09:30:00,367.4,369.56,367.33,368.89,388072.0,351.133,353.1974,351.0661,352.5571,388072.0
2022-06-17 09:40:00,368.92,370.56,368.9,370.13,114963.0,352.5857,354.1531,352.5666,353.7421,114963.0
2022-06-17 09:50:00,370.12,371.27,369.99,370.29,105733.0,353.7326,354.8317,353.6083,353.8951,105733.0
2022-06-17 10:00:00,370.31,370.48,368.56,368.72,126654.0,353.9142,354.0767,352.2417,352.3946,126654.0
2022-06-17 10:10:00,368.83,369.31,367.37,367.62,108254.0,352.4997,352.9585,351.1044,351.3433,108254.0
2022-06-17 10:20:00,367.61,367.62,365.99,366.43,136345.0,351.3337,351.3433,349.7855,350.206,136345.0
2022-06-17 10:30:00,366.45,366.81,364.51,365.51,165628.0,350.2251,350.5691,348.371,349.3267,165628.0
2022-06-17 10:40:00,365.43,365.81,364.03,364.72,99053.0,349.2502,349.6134,347.9122,348.5717,99053.0
2022-06-17 10:50:00,364.65,365.74,364.41,365.5,174726.0,348.5048,349.5465,348.2754,349.3171,174726.0
2022-06-17 11:00:00,365.43,367.83,364.67,367.78,192474.0,349.2502,351.544,348.5239,351.4962,192474.0
2022-06-17 11:10:00,367.8,368.67,367.03,368.34,203685.0,351.5153,352.3468,350.7794,352.0314,203685.0
2022-06-17 11:20:00,368.49,368.67,366.9,368.28,158477.0,352.1748,352.3468,350.6552,351.9741,158477.0
2022-06-17 11:30:00,368.34,369.15,367.32,367.89,134672.0,352.0314,352.8055,351.0566,351.6013,134672.0
2022-06-17 11:40:00,367.94,368.54,366.92,367.35,131504.0,351.6491,352.2225,350.6743,351.0852,131504.0
2022-06-17 11:50:00,367.34,367.63,366.3,366.74,217958.0,351.0757,351.3528,350.0817,350.5022,217958.0
2022-06-17 12:00:00,366.68,366.98,365.88,366.65,301356.0,350.4449,350.7316,349.6803,350.4162,301356.0
2022-06-17 12:10:00,366.6,367.84,366.31,366.97,280457.0,350.3684,351.5535,350.0913,350.7221,280457.0
2022-06-17 12:20:00,366.97,367.91,366.72,367.58,237349.0,350.7221,351.6204,350.4831,351.3051,237349.0
2022-06-17 12:30:00,367.66,367.85,366.89,367.84,75156.0,351.3815,351.5631,350.6456,351.5535,75156.0
2022-06-17 12:40:00,367.94,368.09,367.06,368.06,127817.0,351.6491,351.7925,350.8081,351.7638,127817.0
2022-06-17 12:50:00,368.05,368.09,366.84,367.57,158322.0,351.7542,351.7925,350.5978,351.2955,158322.0
2022-06-17 13:00:00,367.56,370.0,367.29,369.83,160952.0,351.2859,353.6179,351.0279,353.4554,160952.0
2022-06-17 13:10:00,369.87,370.64,367.01,369.94,1020087.0,353.4937,354.2296,350.7603,353.5606,1020087.0
2022-06-17 13:20:00,369.75,369.96,368.97,369.09,102716.0,353.379,353.5797,352.6335,352.7482,102716.0
2022-06-17 13:30:00,369.14,369.68,368.65,369.17,112862.0,352.796,353.3121,352.3277,352.8247,112862.0
2022-06-17 13:40:00,369.15,369.7,368.13,368.73,198798.0,352.8055,353.3312,351.8307,352.4041,198798.0
2022-06-17 13:50:00,368.81,369.6,368.73,369.14,172453.0,352.4806,353.2356,352.4041,352.796,172453.0
2022-06-17 14:00:00,369.2,369.7,369.0,369.56,101603.0,352.8533,353.3312,352.6622,353.1974,101603.0
2022-06-17 14:10:00,369.58,370.4,369.27,370.08,82389.0,353.2165,354.0002,352.9202,353.6944,82389.0
2022-06-17 14:20:00,370.06,370.55,369.6,369.65,109542.0,353.6752,354.1436,353.2356,353.2834,109542.0
2022-06-17 14:30:00,369.66,370.34,368.88,370.34,120893.0,353.293,353.9429,352.5475,353.9429,120893.0
2022-06-17 14:40:00,370.46,370.87,369.65,369.75,252896.0,354.0575,354.4494,353.2834,353.379,252896.0
2022-06-17 14:50:00,369.67,369.81,368.98,369.34,273255.0,353.3025,353.4363,352.6431,352.9871,273255.0
2022-06-17 15:00:00,369.37,370.01,368.9,368.95,320924.0,353.0158,353.6275,352.5666,352.6144,320924.0
2022-06-17 15:10:00,368.99,369.04,367.56,368.31,298431.0,352.6526,352.7004,351.2859,352.0027,298431.0
2022-06-17 15:20:00,368.37,370.09,368.35,369.79,281821.0,352.0601,353.7039,352.041,353.4172,281821.0
2022-06-17 15:30:00,369.82,369.94,368.81,369.65,362538.0,353.4459,353.5606,352.4806,353.2834,362538.0
2022-06-17 15:40:00,369.67,369.67,368.26,368.79,239308.0,353.3025,353.3025,351.9549,352.4615,239308.0
2022-06-17 15:50:00,368.8,368.9,367.52,367.66,501677.0,352.471,352.5666,351.2477,351.3815,501677.0
2022-06-21 09:30:00,373.74,375.41,373.63,375.24,293096.0,357.1923,358.7884,357.0872,358.6259,293096.0
2022-06-21 09:40:00,375.37,376.0,375.19,375.53,148849.0,358.7501,359.3522,358.5781,358.9031,148849.0
2022-06-21 09:50:00,375.53,376.85,375.28,376.79,102210.0,358.9031,360.1646,358.6641,360.1073,102210.0
2022-06-21 10:00:00,376.79,377.05,376.32,376.52,125737.0,360.1073,360.3558,359.6581,359.8492,125737.0
2022-06-21 10:10:00,376.53,377.06,376.43,376.69,89993.0,359.8588,360.3653,359.7632,360.0117,89993.0
2022-06-21 10:20:00,376.7,377.45,376.52,377.02,233006.0,360.0213,360.738,359.8492,360.3271,233006.0
2022-06-21 10:30:00,377.06,377.78,376.88,377.41,123066.0,360.3653,361.0534,360.1933,360.6998,123066.0
2022-06-21 10:40:00,377.39,377.87,377.23,377.72,68267.0,360.6807,361.1395,360.5278,360.9961,68267.0
2022-06-21 10:50:00,377.72,378.16,377.68,377.99,94006.0,360.9961,361.4166,360.9579,361.2541,94006.0
2022-06-21 11:00:00,378.01,378.15,377.72,377.89,113909.0,361.2733,361.4071,360.9961,361.1586,113909.0
2022-06-21 11:10:00,377.89,377.91,377.24,377.47,99265.0,361.1586,361.1777,360.5373,360.7572,99265.0
2022-06-21 11:20:00,377.5,377.7,377.01,377.1,60747.0,360.7858,360.977,360.3175,360.4035,60747.0
2022-06-21 11:30:00,377.12,377.54,376.69,376.73,60457.0,360.4227,360.8241,360.0117,360.0499,60457.0
2022-06-21 11:40:00,376.71,377.05,376.36,376.79,140834.0,360.0308,360.3558,359.6963,360.1073,140834.0
2022-06-21 11:50:00,376.81,376.93,376.11,376.11,90390.0,360.1264,360.2411,359.4574,359.4574,90390.0
2022-06-21 12:00:00,376.13,376.69,375.94,376.03,65371.0,359.4765,360.0117,359.2949,359.3809,65371.0
2022-06-21 12:10:00,376.05,376.55,375.84,376.55,107115.0,359.4,359.8779,359.1993,359.8779,107115.0
2022-06-21 12:20:00,376.53,376.86,376.28,376.65,72042.0,359.8588,360.1742,359.6199,359.9735,72042.0
2022-06-21 12:30:00,376.68,377.14,376.42,377.08,68438.0,360.0021,360.4418,359.7537,360.3844,68438.0
2022-06-21 12:40:00,377.06,377.16,376.78,377.07,54950.0,360.3653,360.4609,360.0977,360.3749,54950.0
2022-06-21 12:50:00,377.03,377.52,376.91,377.49,55260.0,360.3366,360.8049,360.222,360.7763,55260.0
2022-06-21 13:00:00,377.5,377.54,377.01,377.39,79737.0,360.7858,360.8241,360.3175,360.6807,79737.0
2022-06-21 13:10:00,377.42,377.85,377.31,377.5,80036.0,360.7094,361.1203,360.6042,360.7858,80036.0
2022-06-21 13:20:00,377.5,377.56,377.04,377.12,231245.0,360.7858,360.8432,360.3462,360.4227,231245.0
2022-06-21 13:30:00,377.19,377.6,377.13,377.14,65361.0,360.4896,360.8814,360.4322,360.4418,65361.0
2022-06-21 13:40:00,377.07,377.27,376.77,377.25,60152.0,360.3749,360.566,360.0882,360.5469,60152.0
2022-06-21 13:50:00,377.22,377.28,376.66,376.75,66215.0,360.5182,360.5756,359.983,360.069,66215.0
2022-06-21 14:00:00,376.76,377.06,376.45,377.01,65564.0,360.0786,360.3653,359.7823,360.3175,65564.0
2022-06-21 14:10:00,377.05,377.3,376.78,377.03,100975.0,360.3558,360.5947,360.0977,360.3366,100975.0
2022-06-21 14:20:00,377.0,377.23,376.78,377.19,95353.0,360.308,360.5278,360.0977,360.4896,95353.0
2022-06-21 14:30:00,377.2,377.43,376.61,376.78,89935.0,360.4991,360.7189,359.9352,360.0977,89935.0
2022-06-21 14:40:00,376.78,377.47,376.66,377.05,163022.0,360.0977,360.7572,359.983,360.3558,163022.0
2022-06-21 14:50:00,377.06,378.07,377.04,378.0,108490.0,360.3653,361.3306,360.3462,361.2637,108490.0
2022-06-21 15:00:00,378.02,378.4,377.89,378.19,208524.0,361.2828,361.646,361.1586,361.4453,208524.0
2022-06-21 15:10:00,378.21,378.45,377.92,377.97,88529.0,361.4644,361.6938,361.1872,361.235,88529.0
2022-06-21 15:20:00,377.93,378.27,377.61,377.87,132810.0,361.1968,361.5217,360.891,361.1395,132810.0
2022-06-21 15:30:00,377.9,378.08,377.45,377.55,142018.0,361.1681,361.3402,360.738,360.8336,142018.0
2022-06-21 15:40:00,377.54,377.69,377.27,377.53,273267.0,360.8241,360.9674,360.566,360.8145,273267.0
2022-06-21 15:50:00,377.58,378.02,376.57,376.99,596980.0,360.8623,361.2828,359.897,360.2984,596980.0
2022-06-22 09:30:00,372.52,374.52,372.09,373.49,246597.0,356.0263,357.9378,355.6154,356.9534,246597.0
2022-06-22 09:40:00,373.54,374.68,372.99,374.57,106855.0,357.0012,358.0907,356.4755,357.9856,106855.0
2022-06-22 09:50:00,374.48,376.37,373.61,375.41,86132.0,357.8995,359.7059,357.0681,358.7884,86132.0
2022-06-22 10:00:00,375.51,375.92,374.7,375.92,54688.0,358.8839,359.2758,358.1098,359.2758,54688.0
2022-06-22 10:10:00,375.88,377.82,375.5,377.75,74051.0,359.2376,361.0917,358.8744,361.0248,74051.0
2022-06-22 10:20:00,377.81,378.94,377.52,378.76,117070.0,361.0821,362.1621,360.8049,361.99,117070.0
2022-06-22 10:30:00,378.82,379.89,378.6,379.8,78320.0,362.0474,363.07,361.8371,362.984,78320.0
2022-06-22 10:40:00,379.84,379.87,378.27,378.73,108856.0,363.0222,363.0509,361.5217,361.9614,108856.0
2022-06-22 10:50:00,378.65,378.98,378.37,378.77,103569.0,361.8849,362.2003,361.6173,361.9996,103569.0
2022-06-22 11:00:00,378.65,378.65,377.37,378.06,92461.0,361.8849,361.8849,360.6616,361.321,92461.0
2022-06-22 11:10:00,377.97,378.78,377.85,378.66,125209.0,361.235,362.0092,361.1203,361.8945,125209.0
2022-06-22 11:20:00,378.65,378.94,378.11,378.62,55669.0,361.8849,362.1621,361.3688,361.8562,55669.0
2022-06-22 11:30:00,378.63,379.63,378.63,379.19,57853.0,361.8658,362.8215,361.8658,362.401,57853.0
2022-06-22 11:40:00,379.19,379.19,377.25,377.76,205097.0,362.401,362.401,360.5469,361.0343,205097.0
2022-06-22 11:50:00,377.82,377.89,376.54,376.6,92447.0,361.0917,361.1586,359.8683,359.9257,92447.0
2022-06-22 12:00:00,376.59,377.71,376.04,376.34,83109.0,359.9161,360.9865,359.3905,359.6772,83109.0
2022-06-22 12:10:00,376.34,377.55,376.3,377.49,65590.0,359.6772,360.8336,359.639,360.7763,65590.0
2022-06-22 12:20:00,377.44,377.78,377.26,377.44,60807.0,360.7285,361.0534,360.5565,360.7285,60807.0
2022-06-22 12:30:00,377.42,378.22,377.36,377.56,49826.0,360.7094,361.474,360.652,360.8432,49826.0
2022-06-22 12:40:00,377.64,378.27,377.64,377.79,70007.0,360.9196,361.5217,360.9196,361.063,70007.0
2022-06-22 12:50:00,377.97,378.43,377.64,378.38,39933.0,361.235,361.6747,360.9196,361.6269,39933.0
2022-06-22 13:00:00,378.45,378.48,377.44,377.9,39119.0,361.6938,361.7224,360.7285,361.1681,39119.0
2022-06-22 13:10:00,377.97,378.84,377.97,378.78,37830.0,361.235,362.0665,361.235,362.0092,37830.0
2022-06-22 13:20:00,378.81,379.3,378.69,378.98,71600.0,362.0378,362.5061,361.9231,362.2003,71600.0
2022-06-22 13:30:00,378.98,378.98,378.21,378.77,40701.0,362.2003,362.2003,361.4644,361.9996,40701.0
2022-06-22 13:40:00,378.76,379.38,378.61,379.33,79072.0,361.99,362.5826,361.8467,362.5348,79072.0
2022-06-22 13:50:00,379.29,379.38,378.62,379.04,45333.0,362.4966,362.5826,361.8562,362.2576,45333.0
2022-06-22 14:00:00,379.09,380.45,378.95,380.36,74919.0,362.3054,363.6052,362.1716,363.5192,74919.0
2022-06-22 14:10:00,380.31,380.66,379.98,380.39,91483.0,363.4714,363.8059,363.156,363.5479,91483.0
2022-06-22 14:20:00,380.36,380.41,379.18,379.21,55326.0,363.5192,363.567,362.3915,362.4201,55326.0
2022-06-22 14:30:00,379.28,379.53,379.21,379.23,61807.0,362.487,362.726,362.4201,362.4392,61807.0
2022-06-22 14:40:00,379.24,379.37,378.61,378.61,63015.0,362.4488,362.573,361.8467,361.8467,63015.0
2022-06-22 14:50:00,378.56,379.32,378.45,379.21,51863.0,361.7989,362.5253,361.6938,362.4201,51863.0
2022-06-22 15:00:00,379.22,379.5,378.64,378.84,60465.0,362.4297,362.6973,361.8754,362.0665,60465.0
2022-06-22 15:10:00,378.79,379.01,378.37,378.41,70911.0,362.0187,362.229,361.6173,361.6555,70911.0
2022-06-22 15:20:00,378.42,378.8,377.48,377.73,126836.0,361.6651,362.0283,360.7667,361.0057,126836.0
2022-06-22 15:30:00,377.61,378.01,376.7,377.11,113385.0,360.891,361.2733,360.0213,360.4131,113385.0
2022-06-22 15:40:00,376.95,377.3,376.28,376.63,87160.0,360.2602,360.5947,359.6199,359.9544,87160.0
2022-06-22 15:50:00,376.59,377.81,376.12,376.27,270252.0,359.9161,361.0821,359.4669,359.6103,270252.0
2022-06-23 09:30:00,378.58,379.32,377.65,377.95,211688.0,361.818,362.5253,360.9292,361.2159,211688.0
2022-06-23 09:40:00,378.01,379.11,377.41,378.32,225468.0,361.2733,362.3246,360.6998,361.5695,225468.0
2022-06-23 09:50:00,378.23,379.11,376.7,378.98,234294.0,361.4835,362.3246,360.0213,362.2003,234294.0
2022-06-23 10:00:00,378.95,379.46,377.81,377.81,151607.0,362.1716,362.6591,361.0821,361.0821,151607.0
2022-06-23 10:10:00,377.9,378.4,377.23,378.01,113338.0,361.1681,361.646,360.5278,361.2733,113338.0
2022-06-23 10:20:00,378.09,379.07,377.9,378.32,65339.0,361.3497,362.2863,361.1681,361.5695,65339.0
2022-06-23 10:30:00,378.33,378.93,377.7,378.92,133276.0,361.5791,362.1525,360.977,362.143,133276.0
2022-06-23 10:40:00,379.0,379.81,379.0,379.2,153815.0,362.2194,362.9936,362.2194,362.4106,153815.0
2022-06-23 10:50:00,379.26,380.03,378.87,379.76,102778.0,362.4679,363.2038,362.0952,362.9458,102778.0
2022-06-23 11:00:00,379.78,379.81,378.67,379.27,100042.0,362.9649,362.9936,361.904,362.4775,100042.0
2022-06-23 11:10:00,379.26,380.1,379.1,379.67,76660.0,362.4679,363.2707,362.315,362.8598,76660.0
2022-06-23 11:20:00,379.69,379.86,378.67,378.81,91316.0,362.8789,363.0413,361.904,362.0378,91316.0
2022-06-23 11:30:00,379.04,379.16,377.42,377.5,102147.0,362.2576,362.3723,360.7094,360.7858,102147.0
2022-06-23 11:40:00,377.43,378.19,377.37,378.15,58739.0,360.7189,361.4453,360.6616,361.4071,58739.0
2022-06-23 11:50:00,378.08,378.14,376.97,377.08,57667.0,361.3402,361.3975,360.2793,360.3844,57667.0
2022-06-23 12:00:00,377.16,377.21,375.81,376.29,114867.0,360.4609,360.5087,359.1707,359.6294,114867.0
2022-06-23 12:10:00,376.18,377.14,375.97,376.88,87511.0,359.5243,360.4418,359.3236,360.1933,87511.0
2022-06-23 12:20:00,376.9,377.34,376.46,376.54,117754.0,360.2124,360.6329,359.7919,359.8683,117754.0
2022-06-23 12:30:00,376.56,376.76,375.47,375.65,81727.0,359.8875,360.0786,358.8457,359.0177,81727.0
2022-06-23 12:40:00,375.6,376.21,375.19,375.71,96811.0,358.97,359.553,358.5781,359.0751,96811.0
2022-06-23 12:50:00,375.63,375.95,374.99,375.45,98747.0,358.9986,359.3045,358.387,358.8266,98747.0
2022-06-23 13:00:00,375.49,376.12,374.77,375.75,104718.0,358.8648,359.4669,358.1767,359.1133,104718.0
2022-06-23 13:10:00,375.78,376.28,375.7,376.05,65949.0,359.142,359.6199,359.0655,359.4,65949.0
2022-06-23 13:20:00,376.08,376.53,375.58,375.81,123727.0,359.4287,359.8588,358.9508,359.1707,123727.0
2022-06-23 13:30:00,375.81,376.28,375.46,375.75,64655.0,359.1707,359.6199,358.8362,359.1133,64655.0
2022-06-23 13:40:00,375.8,376.15,375.23,376.15,62550.0,359.1611,359.4956,358.6163,359.4956,62550.0
2022-06-23 13:50:00,376.13,376.9,376.13,376.76,67440.0,359.4765,360.2124,359.4765,360.0786,67440.0
2022-06-23 14:00:00,376.78,377.03,376.5,376.85,94888.0,360.0977,360.3366,359.8301,360.1646,94888.0
2022-06-23 14:10:00,376.86,377.07,376.45,376.72,59195.0,360.1742,360.3749,359.7823,360.0404,59195.0
2022-06-23 14:20:00,376.69,377.51,376.46,377.43,108467.0,360.0117,360.7954,359.7919,360.7189,108467.0
2022-06-23 14:30:00,377.41,378.39,377.36,378.26,101369.0,360.6998,361.6364,360.652,361.5122,101369.0
2022-06-23 14:40:00,378.25,378.3,377.67,377.88,76339.0,361.5026,361.5504,360.9483,361.149,76339.0
2022-06-23 14:50:00,377.87,378.07,377.73,378.07,96249.0,361.1395,361.3306,361.0057,361.3306,96249.0
2022-06-23 15:00:00,378.04,378.57,377.64,378.33,91767.0,361.3019,361.8085,360.9196,361.5791,91767.0
2022-06-23 15:10:00,378.36,378.54,377.91,378.33,85286.0,361.6078,361.7798,361.1777,361.5791,85286.0
2022-06-23 15:20:00,378.34,379.1,378.21,378.85,122550.0,361.5886,362.315,361.4644,362.0761,122550.0
2022-06-23 15:30:00,378.85,380.09,378.84,379.5,163405.0,362.0761,363.2612,362.0665,362.6973,163405.0
2022-06-23 15:40:00,379.5,380.45,379.37,380.41,191280.0,362.6973,363.6052,362.573,363.567,191280.0
2022-06-23 15:50:00,380.49,380.77,379.59,380.07,431507.0,363.6434,363.9111,362.7833,363.242,431507.0
2022-06-24 09:30:00,383.34,384.91,383.34,384.27,147382.0,366.3673,367.8678,366.3673,367.2561,147382.0
2022-06-24 09:40:00,384.31,385.93,384.12,385.93,128294.0,367.2943,368.8426,367.1127,368.8426,128294.0
2022-06-24 09:50:00,385.98,386.08,385.5,385.71,82494.0,368.8904,368.9859,368.4316,368.6323,82494.0
2022-06-24 10:00:00,385.8,389.0,385.8,388.84,309420.0,368.7183,371.7767,368.7183,371.6237,309420.0
2022-06-24 10:10:00,388.89,388.91,388.04,388.61,107894.0,371.6715,371.6906,370.8592,371.4039,107894.0
2022-06-24 10:20:00,388.7,389.13,388.26,388.48,82642.0,371.4899,371.9009,371.0694,371.2797,82642.0
2022-06-24 10:30:00,388.6,388.78,387.99,388.14,66404.0,371.3944,371.5664,370.8114,370.9547,66404.0
2022-06-24 10:40:00,388.15,388.59,387.67,388.4,85938.0,370.9643,371.3848,370.5055,371.2032,85938.0
2022-06-24 10:50:00,388.55,388.76,388.14,388.48,66676.0,371.3466,371.5473,370.9547,371.2797,66676.0
2022-06-24 11:00:00,388.5,389.2,388.45,388.91,132255.0,371.2988,371.9678,371.251,371.6906,132255.0
2022-06-24 11:10:00,388.98,389.02,387.96,388.11,48606.0,371.7575,371.7958,370.7827,370.9261,48606.0
2022-06-24 11:20:00,388.05,388.95,388.05,388.85,58621.0,370.8687,371.7289,370.8687,371.6333,58621.0
2022-06-24 11:30:00,388.94,389.02,388.49,388.98,50001.0,371.7193,371.7958,371.2892,371.7575,50001.0
2022-06-24 11:40:00,389.0,389.14,388.67,388.73,50084.0,371.7767,371.9105,371.4613,371.5186,50084.0
2022-06-24 11:50:00,388.76,389.22,388.63,389.01,75988.0,371.5473,371.9869,371.423,371.7862,75988.0
2022-06-24 12:00:00,388.98,389.41,388.86,389.17,45556.0,371.7575,372.1685,371.6429,371.9391,45556.0
2022-06-24 12:10:00,389.2,389.45,389.08,389.34,38772.0,371.9678,372.2067,371.8531,372.1016,38772.0
2022-06-24 12:20:00,389.38,389.39,388.75,388.86,47901.0,372.1398,372.1494,371.5377,371.6429,47901.0
2022-06-24 12:30:00,388.9,388.95,388.55,388.8,24479.0,371.6811,371.7289,371.3466,371.5855,24479.0
2022-06-24 12:40:00,388.83,389.26,388.79,388.89,28335.0,371.6142,372.0251,371.576,371.6715,28335.0
2022-06-24 12:50:00,388.93,389.3,388.87,389.24,20810.0,371.7098,372.0634,371.6524,372.006,20810.0
2022-06-24 13:00:00,389.19,389.56,389.13,389.35,23986.0,371.9582,372.3119,371.9009,372.1112,23986.0
2022-06-24 13:10:00,389.36,389.62,389.19,389.19,68285.0,372.1207,372.3692,371.9582,371.9582,68285.0
2022-06-24 13:20:00,389.21,389.33,389.08,389.25,30447.0,371.9774,372.0921,371.8531,372.0156,30447.0
2022-06-24 13:30:00,389.18,389.37,389.0,389.12,35456.0,371.9487,372.1303,371.7767,371.8913,35456.0
2022-06-24 13:40:00,389.07,389.43,388.97,389.15,41248.0,371.8436,372.1876,371.748,371.92,41248.0
2022-06-24 13:50:00,389.19,389.33,388.81,388.95,93124.0,371.9582,372.0921,371.5951,371.7289,93124.0
2022-06-24 14:00:00,389.02,389.18,388.77,388.87,50503.0,371.7958,371.9487,371.5568,371.6524,50503.0
2022-06-24 14:10:00,388.95,389.33,388.95,389.22,40844.0,371.7289,372.0921,371.7289,371.9869,40844.0
2022-06-24 14:20:00,389.23,389.43,388.97,389.28,35700.0,371.9965,372.1876,371.748,372.0443,35700.0
2022-06-24 14:30:00,389.32,389.66,389.29,389.31,41190.0,372.0825,372.4074,372.0538,372.0729,41190.0
2022-06-24 14:40:00,389.32,389.74,389.24,389.74,31133.0,372.0825,372.4839,372.006,372.4839,31133.0
2022-06-24 14:50:00,389.77,389.9,389.61,389.83,48687.0,372.5126,372.6368,372.3597,372.5699,48687.0
2022-06-24 15:00:00,389.87,389.93,389.68,389.81,50691.0,372.6081,372.6655,372.4266,372.5508,50691.0
2022-06-24 15:10:00,389.78,390.06,389.61,389.96,63386.0,372.5221,372.7897,372.3597,372.6942,63386.0
2022-06-24 15:20:00,389.96,390.13,389.8,390.07,131898.0,372.6942,372.8566,372.5412,372.7993,131898.0
2022-06-24 15:30:00,390.03,390.23,389.73,390.23,134188.0,372.7611,372.9522,372.4743,372.9522,134188.0
2022-06-24 15:40:00,390.25,390.64,390.17,390.36,258238.0,372.9713,373.344,372.8949,373.0764,258238.0
2022-06-24 15:50:00,390.35,392.08,390.35,392.04,386376.0,373.0669,374.7203,373.0669,374.6821,386376.0
2022-06-27 09:30:00,393.04,393.36,390.65,391.41,166804.0,375.6378,375.9436,373.3536,374.08,166804.0
2022-06-27 09:40:00,391.36,391.4,389.55,389.94,72377.0,374.0322,374.0704,372.3023,372.675,72377.0
2022-06-27 09:50:00,389.86,390.89,389.72,390.05,119533.0,372.5986,373.583,372.4648,372.7802,119533.0
2022-06-27 10:00:00,390.12,391.83,390.04,390.8,225437.0,372.8471,374.4814,372.7706,373.497,225437.0
2022-06-27 10:10:00,390.8,391.02,389.99,390.75,129470.0,373.497,373.7072,372.7228,373.4492,129470.0
2022-06-27 10:20:00,390.69,391.44,390.08,390.17,114613.0,373.3918,374.1086,372.8088,372.8949,114613.0
2022-06-27 10:30:00,390.16,391.18,390.07,390.97,72705.0,372.8853,373.8601,372.7993,373.6594,72705.0
2022-06-27 10:40:00,390.96,391.92,390.72,391.89,66399.0,373.6499,374.5674,373.4205,374.5387,66399.0
2022-06-27 10:50:00,391.91,392.83,391.87,392.34,93062.0,374.5578,375.4371,374.5196,374.9688,93062.0
2022-06-27 11:00:00,392.37,392.57,391.54,391.61,75344.0,374.9975,375.1886,374.2042,374.2711,75344.0
2022-06-27 11:10:00,391.51,392.22,391.39,392.2,45038.0,374.1755,374.8541,374.0608,374.835,45038.0
2022-06-27 11:20:00,392.21,393.09,392.04,392.83,49571.0,374.8445,375.6856,374.6821,375.4371,49571.0
2022-06-27 11:30:00,392.9,392.9,392.01,392.43,75888.0,375.504,375.504,374.6534,375.0548,75888.0
2022-06-27 11:40:00,392.42,393.12,392.39,392.72,169397.0,375.0452,375.7142,375.0166,375.332,169397.0
2022-06-27 11:50:00,392.65,392.72,392.21,392.56,187051.0,375.2651,375.332,374.8445,375.179,187051.0
2022-06-27 12:00:00,392.59,392.72,391.57,391.93,173311.0,375.2077,375.332,374.2329,374.5769,173311.0
2022-06-27 12:10:00,391.91,392.09,391.42,392.06,69210.0,374.5578,374.7298,374.0895,374.7012,69210.0
2022-06-27 12:20:00,392.09,392.21,390.97,391.14,61604.0,374.7298,374.8445,373.6594,373.8219,61604.0
2022-06-27 12:30:00,391.12,391.19,390.52,391.13,67766.0,373.8028,373.8697,373.2294,373.8124,67766.0
2022-06-27 12:40:00,391.09,391.66,390.96,391.59,100359.0,373.7741,374.3189,373.6499,374.252,100359.0
2022-06-27 12:50:00,391.53,391.93,391.39,391.79,52018.0,374.1946,374.5769,374.0608,374.4431,52018.0
2022-06-27 13:00:00,391.82,391.91,390.6,391.09,84366.0,374.4718,374.5578,373.3058,373.7741,84366.0
2022-06-27 13:10:00,391.16,391.74,391.13,391.62,120550.0,373.841,374.3953,373.8124,374.2807,120550.0
2022-06-27 13:20:00,391.62,391.69,391.08,391.22,50563.0,374.2807,374.3476,373.7646,373.8984,50563.0
2022-06-27 13:30:00,391.15,391.22,390.7,390.97,63711.0,373.8315,373.8984,373.4014,373.6594,63711.0
2022-06-27 13:40:00,390.94,391.05,390.06,390.34,64656.0,373.6308,373.7359,372.7897,373.0573,64656.0
2022-06-27 13:50:00,390.39,390.73,390.34,390.36,82683.0,373.1051,373.4301,373.0573,373.0764,82683.0
2022-06-27 14:00:00,390.4,390.64,389.95,390.33,77844.0,373.1147,373.344,372.6846,373.0478,77844.0
2022-06-27 14:10:00,390.31,391.15,390.13,391.15,82119.0,373.0287,373.8315,372.8566,373.8315,82119.0
2022-06-27 14:20:00,391.14,391.15,390.43,390.56,61149.0,373.8219,373.8315,373.1433,373.2676,61149.0
2022-06-27 14:30:00,390.52,391.33,390.32,391.23,82148.0,373.2294,374.0035,373.0382,373.9079,82148.0
2022-06-27 14:40:00,391.2,391.26,390.65,391.08,53401.0,373.8793,373.9366,373.3536,373.7646,53401.0
2022-06-27 14:50:00,391.08,391.1,390.52,390.56,78010.0,373.7646,373.7837,373.2294,373.2676,78010.0
2022-06-27 15:00:00,390.56,390.68,389.42,390.36,132448.0,373.2676,373.3823,372.1781,373.0764,132448.0
2022-06-27 15:10:00,390.26,391.14,390.25,391.14,113038.0,372.9809,373.8219,372.9713,373.8219,113038.0
2022-06-27 15:20:00,390.97,391.12,390.57,390.8,134736.0,373.6594,373.8028,373.2771,373.497,134736.0
2022-06-27 15:30:00,390.74,390.74,389.7,389.91,110244.0,373.4396,373.4396,372.4457,372.6464,110244.0
2022-06-27 15:40:00,389.93,391.18,389.77,390.72,191045.0,372.6655,373.8601,372.5126,373.4205,191045.0
2022-06-27 15:50:00,390.71,390.71,389.41,390.62,511463.0,373.4109,373.4109,372.1685,373.3249,511463.0
2022-06-28 09:30:00,392.17,395.14,392.14,394.8,174551.0,374.8063,377.6448,374.7776,377.3199,174551.0
2022-06-28 09:40:00,394.72,394.97,393.91,394.75,62384.0,377.2434,377.4823,376.4693,377.2721,62384.0
2022-06-28 09:50:00,394.77,394.94,393.51,393.96,49345.0,377.2912,377.4537,376.087,376.5171,49345.0
2022-06-28 10:00:00,393.9,394.28,391.86,392.18,74865.0,376.4597,376.8229,374.51,374.8159,74865.0
2022-06-28 10:10:00,392.1,392.76,392.06,392.15,55641.0,374.7394,375.3702,374.7012,374.7872,55641.0
2022-06-28 10:20:00,392.14,392.3,391.42,391.64,58165.0,374.7776,374.9306,374.0895,374.2998,58165.0
2022-06-28 10:30:00,391.49,391.61,390.44,391.05,63635.0,374.1564,374.2711,373.1529,373.7359,63635.0
2022-06-28 10:40:00,390.98,391.09,389.89,390.2,50077.0,373.669,373.7741,372.6273,372.9235,50077.0
2022-06-28 10:50:00,390.26,390.78,389.8,390.74,51490.0,372.9809,373.4779,372.5412,373.4396,51490.0
2022-06-28 11:00:00,390.67,390.93,390.2,390.32,126899.0,373.3727,373.6212,372.9235,373.0382,126899.0
2022-06-28 11:10:00,390.23,390.61,389.51,389.59,99835.0,372.9522,373.3154,372.2641,372.3405,99835.0
2022-06-28 11:20:00,389.54,389.7,387.77,387.77,261421.0,372.2928,372.4457,370.6011,370.6011,261421.0
2022-06-28 11:30:00,387.7,388.21,387.11,387.2,53881.0,370.5342,371.0216,369.9703,370.0564,53881.0
2022-06-28 11:40:00,387.13,387.29,386.45,386.88,53164.0,369.9895,370.1424,369.3396,369.7505,53164.0
2022-06-28 11:50:00,386.87,386.88,385.85,386.05,112823.0,369.741,369.7505,368.7661,368.9573,112823.0
2022-06-28 12:00:00,386.0,386.17,385.27,385.98,81871.0,368.9095,369.072,368.2118,368.8904,81871.0
2022-06-28 12:10:00,386.0,386.6,385.35,386.03,82760.0,368.9095,369.4829,368.2883,368.9382,82760.0
2022-06-28 12:20:00,386.03,386.88,385.98,386.88,114213.0,368.9382,369.7505,368.8904,369.7505,114213.0
2022-06-28 12:30:00,386.76,386.77,385.94,386.59,166514.0,369.6358,369.6454,368.8521,369.4734,166514.0
2022-06-28 12:40:00,386.62,387.29,386.61,386.76,80353.0,369.502,370.1424,369.4925,369.6358,80353.0
2022-06-28 12:50:00,386.84,386.84,386.18,386.48,47302.0,369.7123,369.7123,369.0815,369.3682,47302.0
2022-06-28 13:00:00,386.47,386.5,384.96,384.96,128819.0,369.3587,369.3874,367.9155,367.9155,128819.0
2022-06-28 13:10:00,384.94,385.19,384.57,384.89,67538.0,367.8964,368.1354,367.5428,367.8486,67538.0
2022-06-28 13:20:00,384.88,385.53,384.51,385.52,54985.0,367.8391,368.4603,367.4855,368.4507,54985.0
2022-06-28 13:30:00,385.43,385.64,384.62,384.78,76710.0,368.3647,368.5654,367.5906,367.7435,76710.0
2022-06-28 13:40:00,384.72,385.31,384.64,385.1,36179.0,367.6862,368.25,367.6097,368.0493,36179.0
2022-06-28 13:50:00,385.11,385.39,384.85,384.99,37896.0,368.0589,368.3265,367.8104,367.9442,37896.0
2022-06-28 14:00:00,384.85,385.61,384.38,384.47,65231.0,367.8104,368.5368,367.3612,367.4472,65231.0
2022-06-28 14:10:00,384.44,384.62,383.63,383.64,107709.0,367.4186,367.5906,366.6444,366.654,107709.0
2022-06-28 14:20:00,383.62,383.86,383.48,383.81,50230.0,366.6349,366.8642,366.5011,366.8165,50230.0
2022-06-28 14:30:00,383.8,383.8,382.84,382.88,68171.0,366.8069,366.8069,365.8894,365.9276,68171.0
2022-06-28 14:40:00,382.85,383.94,382.68,383.91,96105.0,365.899,366.9407,365.7365,366.912,96105.0
2022-06-28 14:50:00,383.88,383.94,383.39,383.45,63002.0,366.8834,366.9407,366.415,366.4724,63002.0
2022-06-28 15:00:00,383.43,383.85,382.7,382.98,73039.0,366.4533,366.8547,365.7556,366.0232,73039.0
2022-06-28 15:10:00,382.99,383.43,382.7,383.33,91153.0,366.0328,366.4533,365.7556,366.3577,91153.0
2022-06-28 15:20:00,383.33,383.87,383.0,383.47,96369.0,366.3577,366.8738,366.0423,366.4915,96369.0
2022-06-28 15:30:00,383.44,383.73,382.99,383.48,81790.0,366.4628,366.74,366.0328,366.5011,81790.0
2022-06-28 15:40:00,383.5,383.58,382.61,383.03,137946.0,366.5202,366.5966,365.6696,366.071,137946.0
2022-06-28 15:50:00,383.0,383.3,382.5,382.68,353593.0,366.0423,366.329,365.5645,365.7365,353593.0
2022-06-29 09:30:00,383.17,383.7,380.91,381.02,193649.0,366.2048,366.7113,364.0449,364.15,193649.0
2022-06-29 09:40:00,380.89,381.6,380.4,381.53,62020.0,364.0257,364.7043,363.5574,364.6374,62020.0
2022-06-29 09:50:00,381.45,383.86,381.36,382.89,106927.0,364.5609,366.8642,364.4749,365.9372,106927.0
2022-06-29 10:00:00,382.96,384.22,382.51,383.13,64038.0,366.0041,367.2083,365.574,366.1666,64038.0
2022-06-29 10:10:00,383.2,384.04,381.65,381.78,54159.0,366.2335,367.0363,364.7521,364.8763,54159.0
2022-06-29 10:20:00,381.73,383.63,381.69,383.07,41857.0,364.8285,366.6444,364.7903,366.1092,41857.0
2022-06-29 10:30:00,383.06,384.04,382.1,383.02,80905.0,366.0997,367.0363,365.1822,366.0614,80905.0
2022-06-29 10:40:00,383.07,384.08,382.92,383.52,36891.0,366.1092,367.0745,365.9659,366.5393,36891.0
2022-06-29 10:50:00,383.5,384.06,382.73,382.84,35987.0,366.5202,367.0554,365.7843,365.8894,35987.0
2022-06-29 11:00:00,382.7,382.95,381.97,382.6,39827.0,365.7556,365.9945,365.0579,365.66,39827.0
2022-06-29 11:10:00,382.55,382.79,381.89,382.03,53339.0,365.6122,365.8416,364.9815,365.1153,53339.0
2022-06-29 11:20:00,381.95,382.07,381.12,381.87,42718.0,365.0388,365.1535,364.2456,364.9623,42718.0
2022-06-29 11:30:00,381.92,383.08,381.67,382.78,78759.0,365.0101,366.1188,364.7712,365.8321,78759.0
2022-06-29 11:40:00,382.72,382.96,381.92,382.28,89141.0,365.7747,366.0041,365.0101,365.3542,89141.0
2022-06-29 11:50:00,382.27,382.96,382.11,382.51,34164.0,365.3446,366.0041,365.1917,365.574,34164.0
2022-06-29 12:00:00,382.42,382.66,381.56,381.61,54506.0,365.488,365.7174,364.6661,364.7139,54506.0
2022-06-29 12:10:00,381.64,381.79,381.03,381.47,40826.0,364.7425,364.8859,364.1595,364.5801,40826.0
2022-06-29 12:20:00,381.57,381.78,380.43,380.55,30971.0,364.6756,364.8763,363.5861,363.7008,30971.0
2022-06-29 12:30:00,380.52,381.87,380.52,381.53,75006.0,363.6721,364.9623,363.6721,364.6374,75006.0
2022-06-29 12:40:00,381.54,381.77,381.2,381.33,34033.0,364.647,364.8668,364.322,364.4463,34033.0
2022-06-29 12:50:00,381.22,381.67,381.06,381.53,79361.0,364.3411,364.7712,364.1882,364.6374,79361.0
2022-06-29 13:00:00,381.48,382.09,381.21,382.08,43990.0,364.5896,365.1726,364.3316,365.1631,43990.0
2022-06-29 13:10:00,382.1,382.35,380.84,380.99,52141.0,365.1822,365.4211,363.978,364.1213,52141.0
2022-06-29 13:20:00,380.93,381.71,380.71,381.56,110155.0,364.064,364.8094,363.8537,364.6661,110155.0
2022-06-29 13:30:00,381.49,381.9,381.12,381.87,49163.0,364.5992,364.991,364.2456,364.9623,49163.0
2022-06-29 13:40:00,381.84,382.27,381.73,382.03,52691.0,364.9337,365.3446,364.8285,365.1153,52691.0
2022-06-29 13:50:00,382.02,382.85,381.98,382.74,45077.0,365.1057,365.899,365.0675,365.7938,45077.0
2022-06-29 14:00:00,382.67,383.65,382.62,383.39,48037.0,365.7269,366.6635,365.6791,366.415,48037.0
2022-06-29 14:10:00,383.31,383.63,383.12,383.28,87870.0,366.3386,366.6444,366.157,366.3099,87870.0
2022-06-29 14:20:00,383.32,383.34,382.75,383.27,107385.0,366.3481,366.3673,365.8034,366.3004,107385.0
2022-06-29 14:30:00,383.26,383.26,382.45,382.48,22863.0,366.2908,366.2908,365.5167,365.5453,22863.0
2022-06-29 14:40:00,382.48,382.54,381.66,381.82,50624.0,365.5453,365.6027,364.7616,364.9146,50624.0
2022-06-29 14:50:00,381.82,382.34,381.74,382.03,69062.0,364.9146,365.4115,364.8381,365.1153,69062.0
2022-06-29 15:00:00,382.03,382.47,381.46,382.47,74539.0,365.1153,365.5358,364.5705,365.5358,74539.0
2022-06-29 15:10:00,382.31,382.91,381.94,382.4,38087.0,365.3829,365.9563,365.0292,365.4689,38087.0
2022-06-29 15:20:00,382.41,383.47,382.37,383.46,58922.0,365.4784,366.4915,365.4402,366.482,58922.0
2022-06-29 15:30:00,383.43,383.43,381.96,382.2,62164.0,366.4533,366.4533,365.0484,365.2777,62164.0
2022-06-29 15:40:00,382.2,382.38,381.72,382.03,43633.0,365.2777,365.4498,364.819,365.1153,43633.0
2022-06-29 15:50:00,382.03,382.83,381.53,382.33,132016.0,365.1153,365.8798,364.6374,365.402,132016.0
2022-06-30 09:30:00,378.15,378.92,376.1,376.1,214915.0,361.4071,362.143,359.4478,359.4478,214915.0
2022-06-30 09:40:00,376.0,376.75,375.69,376.32,137382.0,359.3522,360.069,359.056,359.6581,137382.0
2022-06-30 09:50:00,376.28,376.48,374.98,375.28,83419.0,359.6199,359.811,358.3774,358.6641,83419.0
2022-06-30 10:00:00,375.18,375.21,374.52,374.87,74214.0,358.5686,358.5972,357.9378,358.2723,74214.0
2022-06-30 10:10:00,374.83,375.96,374.82,375.51,82401.0,358.2341,359.314,358.2245,358.8839,82401.0
2022-06-30 10:20:00,375.45,375.66,374.92,375.44,93454.0,358.8266,359.0273,358.3201,358.817,93454.0
2022-06-30 10:30:00,375.24,376.91,375.18,376.06,99333.0,358.6259,360.222,358.5686,359.4096,99333.0
2022-06-30 10:40:00,376.03,376.21,375.65,376.12,67226.0,359.3809,359.553,359.0177,359.4669,67226.0
2022-06-30 10:50:00,376.11,377.84,376.08,377.63,101658.0,359.4574,361.1108,359.4287,360.9101,101658.0
2022-06-30 11:00:00,377.64,378.25,376.79,378.18,64045.0,360.9196,361.5026,360.1073,361.4357,64045.0
2022-06-30 11:10:00,378.17,378.35,377.65,377.88,52857.0,361.4262,361.5982,360.9292,361.149,52857.0
2022-06-30 11:20:00,377.9,379.75,377.87,379.19,81015.0,361.1681,362.9362,361.1395,362.401,81015.0
2022-06-30 11:30:00,379.24,379.42,378.34,379.08,61165.0,362.4488,362.6208,361.5886,362.2959,61165.0
2022-06-30 11:40:00,378.98,380.07,378.87,379.82,114597.0,362.2003,363.242,362.0952,363.0031,114597.0
2022-06-30 11:50:00,379.69,380.36,379.44,380.28,94088.0,362.8789,363.5192,362.6399,363.4427,94088.0
2022-06-30 12:00:00,380.27,380.34,379.0,379.0,161460.0,363.4332,363.5001,362.2194,362.2194,161460.0
2022-06-30 12:10:00,378.99,379.95,378.89,379.85,75055.0,362.2099,363.1274,362.1143,363.0318,75055.0
2022-06-30 12:20:00,379.86,381.85,379.71,381.74,123377.0,363.0413,364.9432,362.898,364.8381,123377.0
2022-06-30 12:30:00,381.82,382.58,381.16,381.35,80414.0,364.9146,365.6409,364.2838,364.4654,80414.0
2022-06-30 12:40:00,381.39,382.01,381.24,381.28,51932.0,364.5036,365.0962,364.3602,364.3985,51932.0
2022-06-30 12:50:00,381.37,381.76,381.01,381.52,53624.0,364.4845,364.8572,364.1404,364.6278,53624.0
2022-06-30 13:00:00,381.58,382.06,380.92,380.97,131795.0,364.6852,365.1439,364.0544,364.1022,131795.0
2022-06-30 13:10:00,381.0,381.02,379.7,379.97,57008.0,364.1309,364.15,362.8884,363.1465,57008.0
2022-06-30 13:20:00,379.91,381.04,379.88,380.9,108424.0,363.0891,364.1691,363.0605,364.0353,108424.0
2022-06-30 13:30:00,380.91,381.49,380.91,381.33,88879.0,364.0449,364.5992,364.0449,364.4463,88879.0
2022-06-30 13:40:00,381.44,381.84,380.6,381.67,142920.0,364.5514,364.9337,363.7486,364.7712,142920.0
2022-06-30 13:50:00,381.64,382.42,381.53,381.79,85311.0,364.7425,365.488,364.6374,364.8859,85311.0
2022-06-30 14:00:00,381.84,382.02,381.09,381.22,75111.0,364.9337,365.1057,364.2169,364.3411,75111.0
2022-06-30 14:10:00,381.19,381.67,380.71,381.41,128605.0,364.3125,364.7712,363.8537,364.5227,128605.0
2022-06-30 14:20:00,381.43,381.52,379.82,380.69,69165.0,364.5418,364.6278,363.0031,363.8346,69165.0
2022-06-30 14:30:00,380.73,380.93,380.3,380.73,77354.0,363.8728,364.064,363.4619,363.8728,77354.0
2022-06-30 14:40:00,380.56,380.67,379.19,379.59,105285.0,363.7104,363.8155,362.401,362.7833,105285.0
2022-06-30 14:50:00,379.59,379.6,378.75,379.18,56539.0,362.7833,362.7929,361.9805,362.3915,56539.0
2022-06-30 15:00:00,379.12,379.47,377.64,377.66,87199.0,362.3341,362.6686,360.9196,360.9388,87199.0
2022-06-30 15:10:00,377.64,378.04,377.03,377.28,135255.0,360.9196,361.3019,360.3366,360.5756,135255.0
2022-06-30 15:20:00,377.29,379.43,377.28,379.41,102227.0,360.5851,362.6304,360.5756,362.6113,102227.0
2022-06-30 15:30:00,379.42,380.64,379.18,379.69,152027.0,362.6208,363.7868,362.3915,362.8789,152027.0
2022-06-30 15:40:00,379.63,380.09,378.46,379.07,163804.0,362.8215,363.2612,361.7033,362.2863,163804.0
2022-06-30 15:50:00,379.07,380.05,377.41,379.2,443659.0,362.2863,363.2229,360.6998,362.4106,443659.0
2022-07-01 09:30:00,378.48,379.53,377.71,378.41,126299.0,361.7224,362.726,360.9865,361.6555,126299.0
2022-07-01 09:40:00,378.52,381.46,378.44,380.83,197820.0,361.7607,364.5705,361.6842,363.9684,197820.0
2022-07-01 09:50:00,380.81,381.65,380.44,380.67,248055.0,363.9493,364.7521,363.5957,363.8155,248055.0
2022-07-01 10:00:00,380.8,381.89,379.29,379.77,108301.0,363.9397,364.9815,362.4966,362.9553,108301.0
2022-07-01 10:10:00,379.95,380.02,377.05,377.9,72250.0,363.1274,363.1943,360.3558,361.1681,72250.0
2022-07-01 10:20:00,377.72,378.0,376.81,376.92,91217.0,360.9961,361.2637,360.1264,360.2315,91217.0
2022-07-01 10:30:00,376.7,377.08,375.81,376.04,65691.0,360.0213,360.3844,359.1707,359.3905,65691.0
2022-07-01 10:40:00,376.06,377.57,375.77,377.13,44478.0,359.4096,360.8527,359.1324,360.4322,44478.0
2022-07-01 10:50:00,377.28,378.09,376.28,377.34,50245.0,360.5756,361.3497,359.6199,360.6329,50245.0
2022-07-01 11:00:00,377.18,378.75,376.64,378.45,61944.0,360.48,361.9805,359.9639,361.6938,61944.0
2022-07-01 11:10:00,378.42,379.42,377.88,378.83,60579.0,361.6651,362.6208,361.149,362.0569,60579.0
2022-07-01 11:20:00,378.8,379.17,378.03,378.2,101156.0,362.0283,362.3819,361.2924,361.4548,101156.0
2022-07-01 11:30:00,378.22,379.2,378.22,378.71,33132.0,361.474,362.4106,361.474,361.9423,33132.0
2022-07-01 11:40:00,378.74,379.14,378.43,378.65,57051.0,361.9709,362.3532,361.6747,361.8849,57051.0
2022-07-01 11:50:00,378.65,378.65,377.04,377.35,49203.0,361.8849,361.8849,360.3462,360.6425,49203.0
2022-07-01 12:00:00,377.43,377.79,376.85,377.64,28666.0,360.7189,361.063,360.1646,360.9196,28666.0
2022-07-01 12:10:00,377.52,378.74,377.26,378.57,46245.0,360.8049,361.9709,360.5565,361.8085,46245.0
2022-07-01 12:20:00,378.58,378.97,378.38,378.77,52578.0,361.818,362.1907,361.6269,361.9996,52578.0
2022-07-01 12:30:00,378.74,379.06,377.99,378.05,49383.0,361.9709,362.2768,361.2541,361.3115,49383.0
2022-07-01 12:40:00,377.98,378.26,377.78,378.18,83409.0,361.2446,361.5122,361.0534,361.4357,83409.0
2022-07-01 12:50:00,378.33,378.71,377.61,377.63,38032.0,361.5791,361.9423,360.891,360.9101,38032.0
2022-07-01 13:00:00,377.56,378.01,377.44,377.79,37844.0,360.8432,361.2733,360.7285,361.063,37844.0
2022-07-01 13:10:00,377.79,378.36,377.63,378.2,38154.0,361.063,361.6078,360.9101,361.4548,38154.0
2022-07-01 13:20:00,378.12,378.78,377.95,378.73,87259.0,361.3784,362.0092,361.2159,361.9614,87259.0
2022-07-01 13:30:00,378.74,379.76,378.66,379.34,108018.0,361.9709,362.9458,361.8945,362.5444,108018.0
2022-07-01 13:40:00,379.4,380.17,379.32,380.16,51977.0,362.6017,363.3376,362.5253,363.3281,51977.0
2022-07-01 13:50:00,380.22,380.26,379.8,380.18,46259.0,363.3854,363.4236,362.984,363.3472,46259.0
2022-07-01 14:00:00,380.18,380.27,379.41,379.65,52197.0,363.3472,363.4332,362.6113,362.8406,52197.0
2022-07-01 14:10:00,379.59,380.57,379.28,380.57,48863.0,362.7833,363.7199,362.487,363.7199,48863.0
2022-07-01 14:20:00,380.53,381.43,380.33,380.94,56797.0,363.6817,364.5418,363.4905,364.0735,56797.0
2022-07-01 14:30:00,380.98,381.68,380.98,381.68,64034.0,364.1118,364.7808,364.1118,364.7808,64034.0
2022-07-01 14:40:00,381.61,382.06,381.46,382.02,57352.0,364.7139,365.1439,364.5705,365.1057,57352.0
2022-07-01 14:50:00,382.04,382.12,381.19,381.83,114956.0,365.1248,365.2013,364.3125,364.9241,114956.0
2022-07-01 15:00:00,381.88,382.04,380.9,382.04,60198.0,364.9719,365.1248,364.0353,365.1248,60198.0
2022-07-01 15:10:00,382.05,382.63,381.87,382.2,70180.0,365.1344,365.6887,364.9623,365.2777,70180.0
2022-07-01 15:20:00,382.19,382.31,381.67,382.14,64345.0,365.2682,365.3829,364.7712,365.2204,64345.0
2022-07-01 15:30:00,382.16,383.26,382.14,383.26,71832.0,365.2395,366.2908,365.2204,366.2908,71832.0
2022-07-01 15:40:00,383.26,383.64,382.97,383.43,93811.0,366.2908,366.654,366.0136,366.4533,93811.0
2022-07-01 15:50:00,383.46,383.63,382.16,383.14,340127.0,366.482,366.6444,365.2395,366.1761,340127.0
2022-07-05 09:30:00,377.78,378.25,375.74,375.74,220678.0,361.0534,361.5026,359.1038,359.1038,220678.0
2022-07-05 09:40:00,375.73,377.15,375.57,376.41,128194.0,359.0942,360.4513,358.9413,359.7441,128194.0
2022-07-05 09:50:00,376.5,376.56,375.21,375.84,73113.0,359.8301,359.8875,358.5972,359.1993,73113.0
2022-07-05 10:00:00,375.72,376.38,374.83,375.62,66376.0,359.0846,359.7154,358.2341,358.9891,66376.0
2022-07-05 10:10:00,375.61,377.03,375.48,376.15,93851.0,358.9795,360.3366,358.8553,359.4956,93851.0
2022-07-05 10:20:00,375.95,376.69,375.87,376.29,48982.0,359.3045,360.0117,359.228,359.6294,48982.0
2022-07-05 10:30:00,376.29,378.19,376.03,377.92,68351.0,359.6294,361.4453,359.3809,361.1872,68351.0
2022-07-05 10:40:00,377.86,378.1,375.84,376.45,45796.0,361.1299,361.3593,359.1993,359.7823,45796.0
2022-07-05 10:50:00,376.51,376.51,375.71,376.05,37767.0,359.8397,359.8397,359.0751,359.4,37767.0
2022-07-05 11:00:00,375.92,375.92,374.98,375.5,117750.0,359.2758,359.2758,358.3774,358.8744,117750.0
2022-07-05 11:10:00,375.72,376.14,375.06,375.8,50444.0,359.0846,359.4861,358.4539,359.1611,50444.0
2022-07-05 11:20:00,375.81,376.11,375.31,375.76,69859.0,359.1707,359.4574,358.6928,359.1229,69859.0
2022-07-05 11:30:00,375.62,376.33,375.38,375.64,48422.0,358.9891,359.6676,358.7597,359.0082,48422.0
2022-07-05 11:40:00,375.68,377.54,375.68,377.34,55517.0,359.0464,360.8241,359.0464,360.6329,55517.0
2022-07-05 11:50:00,377.32,377.68,377.02,377.18,76430.0,360.6138,360.9579,360.3271,360.48,76430.0
2022-07-05 12:00:00,377.29,377.67,376.79,377.55,31445.0,360.5851,360.9483,360.1073,360.8336,31445.0
2022-07-05 12:10:00,377.61,378.1,376.99,377.72,57119.0,360.891,361.3593,360.2984,360.9961,57119.0
2022-07-05 12:20:00,377.65,379.05,377.38,378.57,50267.0,360.9292,362.2672,360.6711,361.8085,50267.0
2022-07-05 12:30:00,378.64,378.89,378.34,378.6,23984.0,361.8754,362.1143,361.5886,361.8371,23984.0
2022-07-05 12:40:00,378.52,378.71,377.33,377.46,78034.0,361.7607,361.9423,360.6234,360.7476,78034.0
2022-07-05 12:50:00,377.47,377.61,377.17,377.36,66404.0,360.7572,360.891,360.4704,360.652,66404.0
2022-07-05 13:00:00,377.35,378.13,377.3,377.88,32340.0,360.6425,361.3879,360.5947,361.149,32340.0
2022-07-05 13:10:00,377.87,379.11,377.87,379.01,33121.0,361.1395,362.3246,361.1395,362.229,33121.0
2022-07-05 13:20:00,378.97,379.37,378.83,378.94,43981.0,362.1907,362.573,362.0569,362.1621,43981.0
2022-07-05 13:30:00,378.95,379.74,378.7,379.66,47519.0,362.1716,362.9267,361.9327,362.8502,47519.0
2022-07-05 13:40:00,379.69,379.99,378.65,379.23,74503.0,362.8789,363.1656,361.8849,362.4392,74503.0
2022-07-05 13:50:00,379.23,379.48,379.12,379.41,74440.0,362.4392,362.6782,362.3341,362.6113,74440.0
2022-07-05 14:00:00,379.43,380.13,379.22,379.64,109575.0,362.6304,363.2994,362.4297,362.8311,109575.0
2022-07-05 14:10:00,379.69,380.18,379.38,380.08,35340.0,362.8789,363.3472,362.5826,363.2516,35340.0
2022-07-05 14:20:00,380.14,381.08,379.8,380.9,73243.0,363.3089,364.2073,362.984,364.0353,73243.0
2022-07-05 14:30:00,380.93,382.39,380.93,382.36,95265.0,364.064,365.4593,364.064,365.4307,95265.0
2022-07-05 14:40:00,382.38,382.46,381.53,381.74,63259.0,365.4498,365.5262,364.6374,364.8381,63259.0
2022-07-05 14:50:00,381.77,382.09,381.61,381.87,42850.0,364.8668,365.1726,364.7139,364.9623,42850.0
2022-07-05 15:00:00,381.84,382.68,381.27,382.65,116215.0,364.9337,365.7365,364.3889,365.7078,116215.0
2022-07-05 15:10:00,382.62,382.73,381.58,381.76,146497.0,365.6791,365.7843,364.6852,364.8572,146497.0
2022-07-05 15:20:00,381.84,383.35,381.8,383.13,146245.0,364.9337,366.3768,364.8954,366.1666,146245.0
2022-07-05 15:30:00,383.08,383.42,382.59,382.91,137936.0,366.1188,366.4437,365.6505,365.9563,137936.0
2022-07-05 15:40:00,383.03,383.69,382.9,383.69,121269.0,366.071,366.7018,365.9467,366.7018,121269.0
2022-07-05 15:50:00,383.66,383.96,382.78,383.96,327501.0,366.6731,366.9598,365.8321,366.9598,327501.0
2022-07-06 09:30:00,384.11,385.63,383.58,383.65,200729.0,367.1032,368.5559,366.5966,366.6635,200729.0
2022-07-06 09:40:00,383.64,384.42,382.97,383.13,82276.0,366.654,367.3994,366.0136,366.1666,82276.0
2022-07-06 09:50:00,383.19,384.37,382.85,384.02,58459.0,366.2239,367.3517,365.899,367.0172,58459.0
2022-07-06 10:00:00,383.81,385.43,382.81,385.17,76399.0,366.8165,368.3647,365.8607,368.1162,76399.0
2022-07-06 10:10:00,385.2,385.21,382.61,383.18,48202.0,368.1449,368.1545,365.6696,366.2143,48202.0
2022-07-06 10:20:00,383.14,384.36,382.93,383.97,50849.0,366.1761,367.3421,365.9754,366.9694,50849.0
2022-07-06 10:30:00,384.24,384.42,383.39,383.59,116650.0,367.2274,367.3994,366.415,366.6062,116650.0
2022-07-06 10:40:00,383.66,384.19,383.14,383.14,36712.0,366.6731,367.1796,366.1761,366.1761,36712.0
2022-07-06 10:50:00,383.04,383.76,382.86,383.52,39425.0,366.0805,366.7687,365.9085,366.5393,39425.0
2022-07-06 11:00:00,383.52,383.64,382.2,382.52,46499.0,366.5393,366.654,365.2777,365.5836,46499.0
2022-07-06 11:10:00,382.43,383.27,382.16,383.15,47314.0,365.4976,366.3004,365.2395,366.1857,47314.0
2022-07-06 11:20:00,383.13,383.3,382.37,382.62,40920.0,366.1666,366.329,365.4402,365.6791,40920.0
2022-07-06 11:30:00,382.48,382.51,381.64,382.38,45222.0,365.5453,365.574,364.7425,365.4498,45222.0
2022-07-06 11:40:00,382.38,382.48,381.59,382.29,46816.0,365.4498,365.5453,364.6947,365.3638,46816.0
2022-07-06 11:50:00,382.26,382.8,382.06,382.68,89085.0,365.3351,365.8512,365.1439,365.7365,89085.0
2022-07-06 12:00:00,382.69,382.69,381.91,382.08,92862.0,365.746,365.746,365.0006,365.1631,92862.0
2022-07-06 12:10:00,382.09,382.88,382.05,382.53,66693.0,365.1726,365.9276,365.1344,365.5931,66693.0
2022-07-06 12:20:00,382.55,382.73,382.2,382.61,36339.0,365.6122,365.7843,365.2777,365.6696,36339.0
2022-07-06 12:30:00,382.61,383.01,382.34,382.58,80595.0,365.6696,366.0519,365.4115,365.6409,80595.0
2022-07-06 12:40:00,382.59,383.02,382.49,382.74,49293.0,365.6505,366.0614,365.5549,365.7938,49293.0
2022-07-06 12:50:00,382.73,383.0,382.34,382.91,173900.0,365.7843,366.0423,365.4115,365.9563,173900.0
2022-07-06 13:00:00,382.91,383.94,382.89,383.86,35493.0,365.9563,366.9407,365.9372,366.8642,35493.0
2022-07-06 13:10:00,383.82,383.82,383.43,383.72,34804.0,366.826,366.826,366.4533,366.7304,34804.0
2022-07-06 13:20:00,383.72,383.82,383.22,383.37,31087.0,366.7304,366.826,366.2526,366.3959,31087.0
2022-07-06 13:30:00,383.33,383.63,383.23,383.58,25510.0,366.3577,366.6444,366.2621,366.5966,25510.0
2022-07-06 13:40:00,383.59,383.77,383.35,383.74,38217.0,366.6062,366.7782,366.3768,366.7496,38217.0
2022-07-06 13:50:00,383.72,384.05,383.69,383.86,42856.0,366.7304,367.0458,366.7018,366.8642,42856.0
2022-07-06 14:00:00,383.84,385.18,383.07,384.19,112193.0,366.8451,368.1258,366.1092,367.1796,112193.0
2022-07-06 14:10:00,384.26,384.26,382.68,383.06,97180.0,367.2465,367.2465,365.7365,366.0997,97180.0
2022-07-06 14:20:00,383.04,385.14,382.86,385.1,101353.0,366.0805,368.0876,365.9085,368.0493,101353.0
2022-07-06 14:30:00,385.24,386.32,384.75,385.9,106229.0,368.1831,369.2153,367.7148,368.8139,106229.0
2022-07-06 14:40:00,385.95,387.04,385.93,386.03,108513.0,368.8617,369.9034,368.8426,368.9382,108513.0
2022-07-06 14:50:00,386.06,386.53,385.81,386.52,66539.0,368.9668,369.416,368.7279,369.4065,66539.0
2022-07-06 15:00:00,386.54,386.58,385.54,386.25,70349.0,369.4256,369.4638,368.4699,369.1484,70349.0
2022-07-06 15:10:00,386.26,386.99,386.2,386.8,82775.0,369.158,369.8557,369.1006,369.6741,82775.0
2022-07-06 15:20:00,386.8,387.4,386.77,387.27,119663.0,369.6741,370.2475,369.6454,370.1233,119663.0
2022-07-06 15:30:00,387.27,387.86,386.94,387.02,81080.0,370.1233,370.6871,369.8079,369.8843,81080.0
2022-07-06 15:40:00,386.99,387.06,385.87,386.1,178211.0,369.8557,369.9226,368.7852,369.0051,178211.0
2022-07-06 15:50:00,386.17,386.33,384.46,385.32,277953.0,369.072,369.2249,367.4377,368.2596,277953.0
2022-07-07 09:30:00,387.12,389.05,387.11,388.67,103266.0,369.9799,371.8244,369.9703,371.4613,103266.0
2022-07-07 09:40:00,388.84,389.57,388.59,389.48,45059.0,371.6237,372.3214,371.3848,372.2354,45059.0
2022-07-07 09:50:00,389.48,389.58,388.92,389.4,86934.0,372.2354,372.331,371.7002,372.159,86934.0
2022-07-07 10:00:00,389.34,389.34,388.03,388.55,55295.0,372.1016,372.1016,370.8496,371.3466,55295.0
2022-07-07 10:10:00,388.56,388.88,388.13,388.27,61883.0,371.3561,371.662,370.9452,371.079,61883.0
2022-07-07 10:20:00,388.16,388.9,388.13,388.85,43165.0,370.9739,371.6811,370.9452,371.6333,43165.0
2022-07-07 10:30:00,389.0,389.24,388.77,388.95,59760.0,371.7767,372.006,371.5568,371.7289,59760.0
2022-07-07 10:40:00,388.98,389.35,388.56,389.3,45694.0,371.7575,372.1112,371.3561,372.0634,45694.0
2022-07-07 10:50:00,389.28,389.82,389.14,389.37,47915.0,372.0443,372.5604,371.9105,372.1303,47915.0
2022-07-07 11:00:00,389.36,390.03,389.29,389.77,43720.0,372.1207,372.7611,372.0538,372.5126,43720.0
2022-07-07 11:10:00,389.75,389.85,389.56,389.58,31565.0,372.4935,372.589,372.3119,372.331,31565.0
2022-07-07 11:20:00,389.55,389.83,389.07,389.16,81184.0,372.3023,372.5699,371.8436,371.9296,81184.0
2022-07-07 11:30:00,389.16,389.5,389.01,389.35,48465.0,371.9296,372.2545,371.7862,372.1112,48465.0
2022-07-07 11:40:00,389.31,389.81,389.26,389.76,27184.0,372.0729,372.5508,372.0251,372.503,27184.0
2022-07-07 11:50:00,389.78,390.04,389.46,389.87,49469.0,372.5221,372.7706,372.2163,372.6081,49469.0
2022-07-07 12:00:00,389.9,390.1,389.74,389.89,69106.0,372.6368,372.828,372.4839,372.6273,69106.0
2022-07-07 12:10:00,389.88,390.04,389.7,390.0,41331.0,372.6177,372.7706,372.4457,372.7324,41331.0
2022-07-07 12:20:00,389.99,390.11,389.79,389.99,41781.0,372.7228,372.8375,372.5317,372.7228,41781.0
2022-07-07 12:30:00,390.0,390.42,389.84,390.14,73990.0,372.7324,373.1338,372.5795,372.8662,73990.0
2022-07-07 12:40:00,390.11,390.29,389.87,389.87,135809.0,372.8375,373.0095,372.6081,372.6081,135809.0
2022-07-07 12:50:00,389.84,390.09,389.71,390.05,54649.0,372.5795,372.8184,372.4552,372.7802,54649.0
2022-07-07 13:00:00,390.06,390.24,389.69,389.94,71881.0,372.7897,372.9618,372.4361,372.675,71881.0
2022-07-07 13:10:00,389.94,389.94,389.44,389.69,64612.0,372.675,372.675,372.1972,372.4361,64612.0
2022-07-07 13:20:00,389.71,389.79,389.44,389.48,49242.0,372.4552,372.5317,372.1972,372.2354,49242.0
2022-07-07 13:30:00,389.49,389.98,389.37,389.92,36541.0,372.245,372.7133,372.1303,372.6559,36541.0
2022-07-07 13:40:00,389.93,390.31,389.93,390.17,49211.0,372.6655,373.0287,372.6655,372.8949,49211.0
2022-07-07 13:50:00,390.19,390.5,390.12,390.47,51037.0,372.914,373.2102,372.8471,373.1816,51037.0
2022-07-07 14:00:00,390.45,390.8,390.38,390.67,100056.0,373.1625,373.497,373.0956,373.3727,100056.0
2022-07-07 14:10:00,390.66,390.82,390.58,390.76,52308.0,373.3632,373.5161,373.2867,373.4587,52308.0
2022-07-07 14:20:00,390.77,390.99,390.75,390.95,34846.0,373.4683,373.6786,373.4492,373.6403,34846.0
2022-07-07 14:30:00,390.97,390.97,390.38,390.76,65480.0,373.6594,373.6594,373.0956,373.4587,65480.0
2022-07-07 14:40:00,390.79,390.79,390.33,390.71,52510.0,373.4874,373.4874,373.0478,373.4109,52510.0
2022-07-07 14:50:00,390.69,390.91,390.5,390.86,38824.0,373.3918,373.6021,373.2102,373.5543,38824.0
2022-07-07 15:00:00,390.9,391.28,390.82,391.19,81724.0,373.5925,373.9557,373.5161,373.8697,81724.0
2022-07-07 15:10:00,391.22,391.8,391.11,391.66,188603.0,373.8984,374.4527,373.7932,374.3189,188603.0
2022-07-07 15:20:00,391.67,391.84,391.04,391.08,99378.0,374.3284,374.4909,373.7263,373.7646,99378.0
2022-07-07 15:30:00,391.06,391.56,390.69,390.8,119822.0,373.7455,374.2233,373.3918,373.497,119822.0
2022-07-07 15:40:00,390.69,391.12,390.6,391.0,101712.0,373.3918,373.8028,373.3058,373.6881,101712.0
2022-07-07 15:50:00,391.0,391.33,390.59,390.97,278013.0,373.6881,374.0035,373.2963,373.6594,278013.0
2022-07-08 09:30:00,389.26,390.13,388.93,390.04,91310.0,372.0251,372.8566,371.7098,372.7706,91310.0
2022-07-08 09:40:00,389.91,390.52,388.75,388.81,56360.0,372.6464,373.2294,371.5377,371.5951,56360.0
2022-07-08 09:50:00,388.74,388.76,387.89,388.13,51558.0,371.5282,371.5473,370.7158,370.9452,51558.0
2022-07-08 10:00:00,388.29,388.74,387.67,388.48,38579.0,371.0981,371.5282,370.5055,371.2797,38579.0
2022-07-08 10:10:00,388.43,389.45,388.27,389.23,39841.0,371.2319,372.2067,371.079,371.9965,39841.0
2022-07-08 10:20:00,389.2,391.32,389.02,391.12,136632.0,371.9678,373.9939,371.7958,373.8028,136632.0
2022-07-08 10:30:00,391.07,391.84,391.02,391.5,68709.0,373.755,374.4909,373.7072,374.166,68709.0
2022-07-08 10:40:00,391.52,391.74,391.19,391.51,43582.0,374.1851,374.3953,373.8697,374.1755,43582.0
2022-07-08 10:50:00,391.52,391.65,390.72,391.54,123049.0,374.1851,374.3093,373.4205,374.2042,123049.0
2022-07-08 11:00:00,391.54,392.28,391.34,392.25,89066.0,374.2042,374.9114,374.0131,374.8828,89066.0
2022-07-08 11:10:00,392.23,392.31,391.5,391.59,110364.0,374.8637,374.9401,374.166,374.252,110364.0
2022-07-08 11:20:00,391.66,392.64,391.66,392.38,53250.0,374.3189,375.2555,374.3189,375.007,53250.0
2022-07-08 11:30:00,392.38,392.61,391.86,392.07,94929.0,375.007,375.2268,374.51,374.7107,94929.0
2022-07-08 11:40:00,392.1,392.17,391.09,391.34,83242.0,374.7394,374.8063,373.7741,374.0131,83242.0
2022-07-08 11:50:00,391.27,391.97,391.22,391.94,49817.0,373.9462,374.6152,373.8984,374.5865,49817.0
2022-07-08 12:00:00,391.99,392.02,390.8,390.94,52897.0,374.6343,374.6629,373.497,373.6308,52897.0
2022-07-08 12:10:00,390.96,391.25,390.81,391.22,44873.0,373.6499,373.927,373.5065,373.8984,44873.0
2022-07-08 12:20:00,391.24,391.37,389.98,390.02,76802.0,373.9175,374.0417,372.7133,372.7515,76802.0
2022-07-08 12:30:00,390.0,390.18,389.35,389.35,67717.0,372.7324,372.9044,372.1112,372.1112,67717.0
2022-07-08 12:40:00,389.35,389.78,389.06,389.72,38044.0,372.1112,372.5221,371.834,372.4648,38044.0
2022-07-08 12:50:00,389.72,389.76,389.05,389.17,45229.0,372.4648,372.503,371.8244,371.9391,45229.0
2022-07-08 13:00:00,389.1,389.65,388.68,389.61,52434.0,371.8722,372.3979,371.4708,372.3597,52434.0
2022-07-08 13:10:00,389.67,389.93,389.4,389.56,59409.0,372.417,372.6655,372.159,372.3119,59409.0
2022-07-08 13:20:00,389.58,390.34,389.42,390.31,35783.0,372.331,373.0573,372.1781,373.0287,35783.0
2022-07-08 13:30:00,390.33,390.39,389.96,390.36,58311.0,373.0478,373.1051,372.6942,373.0764,58311.0
2022-07-08 13:40:00,390.33,390.91,390.24,390.87,52954.0,373.0478,373.6021,372.9618,373.5639,52954.0
2022-07-08 13:50:00,390.9,391.08,390.33,390.48,63834.0,373.5925,373.7646,373.0478,373.1911,63834.0
2022-07-08 14:00:00,390.51,391.12,390.13,391.05,52346.0,373.2198,373.8028,372.8566,373.7359,52346.0
2022-07-08 14:10:00,390.93,391.12,390.8,391.12,54069.0,373.6212,373.8028,373.497,373.8028,54069.0
2022-07-08 14:20:00,391.15,391.66,391.09,391.64,47545.0,373.8315,374.3189,373.7741,374.2998,47545.0
2022-07-08 14:30:00,391.59,392.09,391.51,391.93,57228.0,374.252,374.7298,374.1755,374.5769,57228.0
2022-07-08 14:40:00,391.94,392.23,391.75,391.82,44620.0,374.5865,374.8637,374.4049,374.4718,44620.0
2022-07-08 14:50:00,391.87,392.06,391.36,392.06,46257.0,374.5196,374.7012,374.0322,374.7012,46257.0
2022-07-08 15:00:00,392.0,392.36,391.57,391.59,30589.0,374.6438,374.9879,374.2329,374.252,30589.0
2022-07-08 15:10:00,391.61,392.17,391.5,391.82,65065.0,374.2711,374.8063,374.166,374.4718,65065.0
2022-07-08 15:20:00,391.85,391.96,391.39,391.56,49304.0,374.5005,374.6056,374.0608,374.2233,49304.0
2022-07-08 15:30:00,391.57,391.7,390.93,391.13,54730.0,374.2329,374.3571,373.6212,373.8124,54730.0
2022-07-08 15:40:00,391.21,391.63,391.01,391.11,81504.0,373.8888,374.2902,373.6977,373.7932,81504.0
2022-07-08 15:50:00,391.03,391.38,390.44,390.68,172860.0,373.7168,374.0513,373.1529,373.3823,172860.0
2022-07-11 09:30:00,387.84,388.85,386.5,386.63,112949.0,370.668,371.6333,369.3874,369.5116,112949.0
2022-07-11 09:40:00,386.55,386.75,385.77,386.16,58088.0,369.4351,369.6263,368.6897,369.0624,58088.0
2022-07-11 09:50:00,386.27,386.87,385.7,386.58,40630.0,369.1675,369.741,368.6228,369.4638,40630.0
2022-07-11 10:00:00,386.4,386.6,385.94,386.4,47457.0,369.2918,369.4829,368.8521,369.2918,47457.0
2022-07-11 10:10:00,386.32,387.04,386.13,386.18,33187.0,369.2153,369.9034,369.0337,369.0815,33187.0
2022-07-11 10:20:00,386.16,386.47,385.64,386.3,43259.0,369.0624,369.3587,368.5654,369.1962,43259.0
2022-07-11 10:30:00,386.28,387.16,386.22,387.09,31851.0,369.1771,370.0181,369.1197,369.9512,31851.0
2022-07-11 10:40:00,387.07,387.5,386.74,386.89,36400.0,369.9321,370.3431,369.6167,369.7601,36400.0
2022-07-11 10:50:00,386.9,387.14,386.09,386.09,66199.0,369.7696,369.999,368.9955,368.9955,66199.0
2022-07-11 11:00:00,386.08,386.97,386.04,386.95,51730.0,368.9859,369.8365,368.9477,369.8174,51730.0
2022-07-11 11:10:00,386.84,387.24,386.73,386.77,40053.0,369.7123,370.0946,369.6072,369.6454,40053.0
2022-07-11 11:20:00,386.82,387.16,386.54,387.04,43367.0,369.6932,370.0181,369.4256,369.9034,43367.0
2022-07-11 11:30:00,387.07,387.34,386.35,386.84,55611.0,369.9321,370.1902,369.244,369.7123,55611.0
2022-07-11 11:40:00,386.85,386.85,386.28,386.36,32839.0,369.7219,369.7219,369.1771,369.2536,32839.0
2022-07-11 11:50:00,386.26,386.62,386.04,386.48,34568.0,369.158,369.502,368.9477,369.3682,34568.0
2022-07-11 12:00:00,386.65,386.72,386.25,386.63,17753.0,369.5307,369.5976,369.1484,369.5116,17753.0
2022-07-11 12:10:00,386.51,386.87,386.51,386.7,16649.0,369.3969,369.741,369.3969,369.5785,16649.0
2022-07-11 12:20:00,386.62,386.71,386.26,386.71,24025.0,369.502,369.5881,369.158,369.5881,24025.0
2022-07-11 12:30:00,386.56,387.21,386.55,387.19,26835.0,369.4447,370.0659,369.4351,370.0468,26835.0
2022-07-11 12:40:00,387.15,387.15,386.79,386.83,42299.0,370.0086,370.0086,369.6645,369.7027,42299.0
2022-07-11 12:50:00,386.8,387.14,386.48,387.1,40905.0,369.6741,369.999,369.3682,369.9608,40905.0
2022-07-11 13:00:00,386.98,388.11,386.92,388.02,38238.0,369.8461,370.9261,369.7888,370.8401,38238.0
2022-07-11 13:10:00,387.97,388.15,387.79,387.85,27884.0,370.7923,370.9643,370.6202,370.6776,27884.0
2022-07-11 13:20:00,387.82,388.21,387.81,388.13,23563.0,370.6489,371.0216,370.6394,370.9452,23563.0
2022-07-11 13:30:00,388.12,388.68,388.12,388.65,48441.0,370.9356,371.4708,370.9356,371.4422,48441.0
2022-07-11 13:40:00,388.66,388.81,388.33,388.42,20360.0,371.4517,371.5951,371.1363,371.2223,20360.0
2022-07-11 13:50:00,388.4,388.8,388.37,388.42,35721.0,371.2032,371.5855,371.1746,371.2223,35721.0
2022-07-11 14:00:00,388.45,388.45,387.7,387.7,51799.0,371.251,371.251,370.5342,370.5342,51799.0
2022-07-11 14:10:00,387.7,387.77,387.22,387.53,63247.0,370.5342,370.6011,370.0755,370.3717,63247.0
2022-07-11 14:20:00,387.52,387.59,387.25,387.3,109728.0,370.3622,370.4291,370.1041,370.1519,109728.0
2022-07-11 14:30:00,387.32,387.41,387.06,387.22,75115.0,370.171,370.2571,369.9226,370.0755,75115.0
2022-07-11 14:40:00,387.21,387.7,387.2,387.29,37140.0,370.0659,370.5342,370.0564,370.1424,37140.0
2022-07-11 14:50:00,387.29,387.42,386.59,386.59,72756.0,370.1424,370.2666,369.4734,369.4734,72756.0
2022-07-11 15:00:00,386.58,386.75,386.02,386.19,81805.0,369.4638,369.6263,368.9286,369.0911,81805.0
2022-07-11 15:10:00,386.16,386.34,385.88,386.07,79689.0,369.0624,369.2344,368.7948,368.9764,79689.0
2022-07-11 15:20:00,386.1,386.36,385.88,386.23,55199.0,369.0051,369.2536,368.7948,369.1293,55199.0
2022-07-11 15:30:00,386.22,386.5,386.01,386.22,55717.0,369.1197,369.3874,368.919,369.1197,55717.0
2022-07-11 15:40:00,386.2,386.41,385.74,385.96,180879.0,369.1006,369.3013,368.661,368.8713,180879.0
2022-07-11 15:50:00,385.93,386.33,385.5,386.26,316208.0,368.8426,369.2249,368.4316,369.158,316208.0
2022-07-12 09:30:00,385.61,388.15,385.61,387.81,116622.0,368.5368,370.9643,368.5368,370.6394,116622.0
2022-07-12 09:40:00,388.01,388.02,386.51,386.54,60483.0,370.8305,370.8401,369.3969,369.4256,60483.0
2022-07-12 09:50:00,386.45,386.87,385.71,385.72,50980.0,369.3396,369.741,368.6323,368.6419,50980.0
2022-07-12 10:00:00,385.55,385.55,384.54,384.86,118872.0,368.4794,368.4794,367.5141,367.82,118872.0
2022-07-12 10:10:00,384.91,385.8,384.72,385.55,36606.0,367.8678,368.7183,367.6862,368.4794,36606.0
2022-07-12 10:20:00,385.62,385.86,384.71,384.78,33174.0,368.5463,368.7757,367.6766,367.7435,33174.0
2022-07-12 10:30:00,384.94,386.17,384.93,385.58,37671.0,367.8964,369.072,367.8869,368.5081,37671.0
2022-07-12 10:40:00,385.58,386.06,385.26,385.6,52494.0,368.5081,368.9668,368.2023,368.5272,52494.0
2022-07-12 10:50:00,385.6,386.23,385.17,386.04,37551.0,368.5272,369.1293,368.1162,368.9477,37551.0
2022-07-12 11:00:00,386.02,386.31,385.49,386.29,43859.0,368.9286,369.2058,368.4221,369.1866,43859.0
2022-07-12 11:10:00,386.35,387.1,386.06,386.31,94357.0,369.244,369.9608,368.9668,369.2058,94357.0
2022-07-12 11:20:00,386.25,387.12,386.23,387.02,32262.0,369.1484,369.9799,369.1293,369.8843,32262.0
2022-07-12 11:30:00,387.06,387.33,386.24,386.52,37653.0,369.9226,370.1806,369.1389,369.4065,37653.0
2022-07-12 11:40:00,386.37,386.49,385.92,386.2,53434.0,369.2631,369.3778,368.833,369.1006,53434.0
2022-07-12 11:50:00,386.2,386.32,385.85,386.31,42337.0,369.1006,369.2153,368.7661,369.2058,42337.0
2022-07-12 12:00:00,386.37,386.65,385.98,386.08,32896.0,369.2631,369.5307,368.8904,368.9859,32896.0
2022-07-12 12:10:00,385.94,386.59,385.93,386.39,30140.0,368.8521,369.4734,368.8426,369.2822,30140.0
2022-07-12 12:20:00,386.4,386.71,386.19,386.68,48185.0,369.2918,369.5881,369.0911,369.5594,48185.0
2022-07-12 12:30:00,386.68,387.2,386.49,387.03,33464.0,369.5594,370.0564,369.3778,369.8939,33464.0
2022-07-12 12:40:00,387.03,387.11,386.82,386.92,38009.0,369.8939,369.9703,369.6932,369.7888,38009.0
2022-07-12 12:50:00,386.87,386.87,386.37,386.87,41788.0,369.741,369.741,369.2631,369.741,41788.0
2022-07-12 13:00:00,386.82,387.36,386.11,386.26,39228.0,369.6932,370.2093,369.0146,369.158,39228.0
2022-07-12 13:10:00,386.17,386.17,385.84,385.85,42002.0,369.072,369.072,368.7566,368.7661,42002.0
2022-07-12 13:20:00,385.84,386.06,385.65,386.04,59504.0,368.7566,368.9668,368.575,368.9477,59504.0
2022-07-12 13:30:00,386.06,386.2,385.99,386.05,30327.0,368.9668,369.1006,368.8999,368.9573,30327.0
2022-07-12 13:40:00,386.03,386.33,385.91,386.17,27887.0,368.9382,369.2249,368.8235,369.072,27887.0
2022-07-12 13:50:00,386.14,386.6,386.03,386.4,17570.0,369.0433,369.4829,368.9382,369.2918,17570.0
2022-07-12 14:00:00,386.41,386.46,385.75,385.9,47847.0,369.3013,369.3491,368.6706,368.8139,47847.0
2022-07-12 14:10:00,385.91,386.17,385.83,385.95,44686.0,368.8235,369.072,368.747,368.8617,44686.0
2022-07-12 14:20:00,385.94,385.98,385.67,385.77,51776.0,368.8521,368.8904,368.5941,368.6897,51776.0
2022-07-12 14:30:00,385.83,385.92,385.21,385.39,48081.0,368.747,368.833,368.1545,368.3265,48081.0
2022-07-12 14:40:00,385.41,385.45,385.14,385.38,108041.0,368.3456,368.3838,368.0876,368.3169,108041.0
2022-07-12 14:50:00,385.35,385.39,384.46,384.49,51030.0,368.2883,368.3265,367.4377,367.4663,51030.0
2022-07-12 15:00:00,384.44,384.45,382.74,382.74,63248.0,367.4186,367.4281,365.7938,365.7938,63248.0
2022-07-12 15:10:00,382.73,383.25,382.44,383.1,66495.0,365.7843,366.2812,365.5071,366.1379,66495.0
2022-07-12 15:20:00,383.06,383.2,382.11,382.23,67313.0,366.0997,366.2335,365.1917,365.3064,67313.0
2022-07-12 15:30:00,382.22,382.4,380.96,381.4,100411.0,365.2969,365.4689,364.0926,364.5132,100411.0
2022-07-12 15:40:00,381.38,382.28,381.14,381.97,72403.0,364.494,365.3542,364.2647,365.0579,72403.0
2022-07-12 15:50:00,381.92,383.02,381.77,382.85,272600.0,365.0101,366.0614,364.8668,365.899,272600.0
2022-07-13 09:30:00,377.01,379.68,376.58,379.68,156336.0,360.3175,362.8693,359.9066,362.8693,156336.0
2022-07-13 09:40:00,379.68,379.97,377.66,379.95,99184.0,362.8693,363.1465,360.9388,363.1274,99184.0
2022-07-13 09:50:00,379.94,380.04,378.83,379.46,287474.0,363.1178,363.2134,362.0569,362.6591,287474.0
2022-07-13 10:00:00,379.49,379.79,377.96,378.3,95522.0,362.6877,362.9744,361.2255,361.5504,95522.0
2022-07-13 10:10:00,378.18,379.11,377.47,377.56,84737.0,361.4357,362.3246,360.7572,360.8432,84737.0
2022-07-13 10:20:00,377.43,378.47,376.99,378.45,86675.0,360.7189,361.7129,360.2984,361.6938,86675.0
2022-07-13 10:30:00,378.44,380.23,378.13,379.88,104842.0,361.6842,363.395,361.3879,363.0605,104842.0
2022-07-13 10:40:00,379.95,381.69,379.82,381.19,119082.0,363.1274,364.7903,363.0031,364.3125,119082.0
2022-07-13 10:50:00,381.32,382.11,381.12,381.52,71593.0,364.4367,365.1917,364.2456,364.6278,71593.0
2022-07-13 11:00:00,381.53,382.8,381.1,382.28,65691.0,364.6374,365.8512,364.2264,365.3542,65691.0
2022-07-13 11:10:00,382.08,382.56,381.59,381.73,51859.0,365.1631,365.6218,364.6947,364.8285,51859.0
2022-07-13 11:20:00,381.8,382.04,380.71,380.77,61586.0,364.8954,365.1248,363.8537,363.9111,61586.0
2022-07-13 11:30:00,380.88,381.16,380.39,380.54,52197.0,364.0162,364.2838,363.5479,363.6912,52197.0
2022-07-13 11:40:00,380.41,380.74,379.94,380.56,56458.0,363.567,363.8824,363.1178,363.7104,56458.0
2022-07-13 11:50:00,380.52,381.42,380.51,380.74,38587.0,363.6721,364.5323,363.6626,363.8824,38587.0
2022-07-13 12:00:00,380.75,381.8,380.57,381.64,24614.0,363.8919,364.8954,363.7199,364.7425,24614.0
2022-07-13 12:10:00,381.53,381.53,380.72,380.99,21017.0,364.6374,364.6374,363.8633,364.1213,21017.0
2022-07-13 12:20:00,381.09,381.83,380.78,381.74,37449.0,364.2169,364.9241,363.9206,364.8381,37449.0
2022-07-13 12:30:00,381.77,382.26,381.53,382.25,42593.0,364.8668,365.3351,364.6374,365.3255,42593.0
2022-07-13 12:40:00,382.24,382.24,381.77,382.15,26717.0,365.316,365.316,364.8668,365.23,26717.0
2022-07-13 12:50:00,382.06,382.79,381.87,382.79,34763.0,365.1439,365.8416,364.9623,365.8416,34763.0
2022-07-13 13:00:00,382.75,383.88,382.41,383.01,86518.0,365.8034,366.8834,365.4784,366.0519,86518.0
2022-07-13 13:10:00,382.95,383.59,382.16,382.36,64432.0,365.9945,366.6062,365.2395,365.4307,64432.0
2022-07-13 13:20:00,382.35,382.76,382.15,382.66,32128.0,365.4211,365.8129,365.23,365.7174,32128.0
2022-07-13 13:30:00,382.56,382.66,381.91,381.92,36275.0,365.6218,365.7174,365.0006,365.0101,36275.0
2022-07-13 13:40:00,381.97,382.98,381.97,382.92,37581.0,365.0579,366.0232,365.0579,365.9659,37581.0
2022-07-13 13:50:00,382.93,383.05,382.39,382.82,31464.0,365.9754,366.0901,365.4593,365.8703,31464.0
2022-07-13 14:00:00,382.25,382.34,380.56,380.83,109043.0,365.3255,365.4115,363.7104,363.9684,109043.0
2022-07-13 14:10:00,380.86,381.67,380.75,381.63,44756.0,363.9971,364.7712,363.8919,364.733,44756.0
2022-07-13 14:20:00,381.58,382.37,381.21,382.36,62758.0,364.6852,365.4402,364.3316,365.4307,62758.0
2022-07-13 14:30:00,382.34,383.11,382.26,383.11,53342.0,365.4115,366.1474,365.3351,366.1474,53342.0
2022-07-13 14:40:00,383.15,383.28,382.57,382.61,36140.0,366.1857,366.3099,365.6314,365.6696,36140.0
2022-07-13 14:50:00,382.6,383.38,381.97,383.35,67890.0,365.66,366.4055,365.0579,366.3768,67890.0
2022-07-13 15:00:00,383.35,383.41,382.0,382.32,78659.0,366.3768,366.4342,365.0866,365.3924,78659.0
2022-07-13 15:10:00,382.26,382.97,382.21,382.93,42172.0,365.3351,366.0136,365.2873,365.9754,42172.0
2022-07-13 15:20:00,382.92,383.07,382.14,382.19,80543.0,365.9659,366.1092,365.2204,365.2682,80543.0
2022-07-13 15:30:00,382.14,382.35,381.27,381.96,74703.0,365.2204,365.4211,364.3889,365.0484,74703.0
2022-07-13 15:40:00,381.85,381.93,381.03,381.33,104280.0,364.9432,365.0197,364.1595,364.4463,104280.0
2022-07-13 15:50:00,381.34,381.78,380.8,380.81,191631.0,364.4558,364.8763,363.9397,363.9493,191631.0
2022-07-14 09:30:00,375.55,376.3,374.0,374.19,132732.0,358.9222,359.639,357.4408,357.6224,132732.0
2022-07-14 09:40:00,374.16,375.0,373.67,374.68,87187.0,357.5937,358.3965,357.1254,358.0907,87187.0
2022-07-14 09:50:00,374.63,375.4,374.27,374.27,53753.0,358.0429,358.7788,357.6988,357.6988,53753.0
2022-07-14 10:00:00,374.22,374.22,373.11,373.31,71367.0,357.6511,357.6511,356.5902,356.7814,71367.0
2022-07-14 10:10:00,373.28,373.71,372.97,373.21,116247.0,356.7527,357.1636,356.4564,356.6858,116247.0
2022-07-14 10:20:00,373.25,374.07,373.22,373.92,48903.0,356.724,357.5077,356.6953,357.3643,48903.0
2022-07-14 10:30:00,373.85,374.49,373.25,373.87,62778.0,357.2974,357.9091,356.724,357.3166,62778.0
2022-07-14 10:40:00,373.76,374.32,373.6,374.28,82179.0,357.2114,357.7466,357.0585,357.7084,82179.0
2022-07-14 10:50:00,374.28,374.85,373.94,374.22,83691.0,357.7084,358.2532,357.3835,357.6511,83691.0
2022-07-14 11:00:00,374.21,375.54,374.18,375.49,94690.0,357.6415,358.9126,357.6128,358.8648,94690.0
2022-07-14 11:10:00,375.46,375.76,374.71,375.69,58212.0,358.8362,359.1229,358.1194,359.056,58212.0
2022-07-14 11:20:00,375.7,376.41,375.5,376.15,147218.0,359.0655,359.7441,358.8744,359.4956,147218.0
2022-07-14 11:30:00,376.22,376.28,375.37,376.04,52182.0,359.5625,359.6199,358.7501,359.3905,52182.0
2022-07-14 11:40:00,376.02,377.92,376.0,377.32,270673.0,359.3714,361.1872,359.3522,360.6138,270673.0
2022-07-14 11:50:00,377.34,377.82,377.08,377.61,68380.0,360.6329,361.0917,360.3844,360.891,68380.0
2022-07-14 12:00:00,377.66,377.83,376.86,376.98,79248.0,360.9388,361.1012,360.1742,360.2889,79248.0
2022-07-14 12:10:00,377.08,377.61,376.79,377.2,60764.0,360.3844,360.891,360.1073,360.4991,60764.0
2022-07-14 12:20:00,377.19,377.52,376.07,376.13,50862.0,360.4896,360.8049,359.4191,359.4765,50862.0
2022-07-14 12:30:00,376.16,376.66,376.11,376.37,34707.0,359.5052,359.983,359.4574,359.7059,34707.0
2022-07-14 12:40:00,376.37,376.37,375.15,375.15,86091.0,359.7059,359.7059,358.5399,358.5399,86091.0
2022-07-14 12:50:00,375.21,375.9,375.09,375.88,60450.0,358.5972,359.2567,358.4825,359.2376,60450.0
2022-07-14 13:00:00,375.86,375.92,375.17,375.83,26530.0,359.2184,359.2758,358.559,359.1898,26530.0
2022-07-14 13:10:00,375.68,376.78,375.36,376.55,95592.0,359.0464,360.0977,358.7406,359.8779,95592.0
2022-07-14 13:20:00,376.62,377.14,376.53,377.08,53582.0,359.9448,360.4418,359.8588,360.3844,53582.0
2022-07-14 13:30:00,377.0,377.07,376.32,376.95,45525.0,360.308,360.3749,359.6581,360.2602,45525.0
2022-07-14 13:40:00,376.97,377.54,376.93,377.42,54126.0,360.2793,360.8241,360.2411,360.7094,54126.0
2022-07-14 13:50:00,377.41,377.75,376.85,377.53,54606.0,360.6998,361.0248,360.1646,360.8145,54606.0
2022-07-14 14:00:00,377.54,378.28,377.46,378.05,93051.0,360.8241,361.5313,360.7476,361.3115,93051.0
2022-07-14 14:10:00,378.0,379.04,377.58,378.87,118199.0,361.2637,362.2576,360.8623,362.0952,118199.0
2022-07-14 14:20:00,378.94,379.68,378.94,379.62,118243.0,362.1621,362.8693,362.1621,362.812,118243.0
2022-07-14 14:30:00,379.62,380.27,379.38,380.25,89797.0,362.812,363.4332,362.5826,363.4141,89797.0
2022-07-14 14:40:00,380.19,380.27,379.16,379.58,83023.0,363.3567,363.4332,362.3723,362.7737,83023.0
2022-07-14 14:50:00,379.56,379.97,379.08,379.74,63007.0,362.7546,363.1465,362.2959,362.9267,63007.0
2022-07-14 15:00:00,379.73,380.06,378.96,379.12,142546.0,362.9171,363.2325,362.1812,362.3341,142546.0
2022-07-14 15:10:00,379.1,379.86,379.04,379.63,53930.0,362.315,363.0413,362.2576,362.8215,53930.0
2022-07-14 15:20:00,379.66,380.42,379.62,380.42,65470.0,362.8502,363.5765,362.812,363.5765,65470.0
2022-07-14 15:30:00,380.43,380.49,379.28,379.51,71383.0,363.5861,363.6434,362.487,362.7068,71383.0
2022-07-14 15:40:00,379.47,379.81,379.12,379.39,81865.0,362.6686,362.9936,362.3341,362.5922,81865.0
2022-07-14 15:50:00,379.44,380.31,379.44,379.9,164254.0,362.6399,363.4714,362.6399,363.0796,164254.0
2022-07-15 09:30:00,384.5,385.24,383.9,384.04,124230.0,367.4759,368.1831,366.9025,367.0363,124230.0
2022-07-15 09:40:00,384.12,384.19,383.11,383.53,55576.0,367.1127,367.1796,366.1474,366.5489,55576.0
2022-07-15 09:50:00,383.52,383.65,382.51,383.24,64410.0,366.5393,366.6635,365.574,366.2717,64410.0
2022-07-15 10:00:00,383.63,385.91,383.45,384.64,178210.0,366.6444,368.8235,366.4724,367.6097,178210.0
2022-07-15 10:10:00,384.64,385.15,384.38,385.02,68128.0,367.6097,368.0971,367.3612,367.9729,68128.0
2022-07-15 10:20:00,384.96,386.28,384.03,386.21,50613.0,367.9155,369.1771,367.0267,369.1102,50613.0
2022-07-15 10:30:00,386.21,386.3,385.61,385.61,44549.0,369.1102,369.1962,368.5368,368.5368,44549.0
2022-07-15 10:40:00,385.63,385.84,384.86,385.3,59383.0,368.5559,368.7566,367.82,368.2405,59383.0
2022-07-15 10:50:00,385.25,385.84,385.04,385.73,27280.0,368.1927,368.7566,367.992,368.6514,27280.0
2022-07-15 11:00:00,385.61,386.64,385.59,386.59,34383.0,368.5368,369.5212,368.5176,369.4734,34383.0
2022-07-15 11:10:00,386.51,386.82,386.21,386.47,75797.0,369.3969,369.6932,369.1102,369.3587,75797.0
2022-07-15 11:20:00,386.5,386.85,386.42,386.42,52260.0,369.3874,369.7219,369.3109,369.3109,52260.0
2022-07-15 11:30:00,386.41,386.72,386.13,386.63,25103.0,369.3013,369.5976,369.0337,369.5116,25103.0
2022-07-15 11:40:00,386.61,386.83,386.36,386.63,29475.0,369.4925,369.7027,369.2536,369.5116,29475.0
2022-07-15 11:50:00,386.49,386.51,385.98,386.04,44139.0,369.3778,369.3969,368.8904,368.9477,44139.0
2022-07-15 12:00:00,386.02,386.29,385.55,385.62,55664.0,368.9286,369.1866,368.4794,368.5463,55664.0
2022-07-15 12:10:00,385.6,385.94,385.4,385.93,41727.0,368.5272,368.8521,368.3361,368.8426,41727.0
2022-07-15 12:20:00,385.95,385.99,385.63,385.8,35164.0,368.8617,368.8999,368.5559,368.7183,35164.0
2022-07-15 12:30:00,385.82,385.89,385.27,385.56,31816.0,368.7375,368.8044,368.2118,368.489,31816.0
2022-07-15 12:40:00,385.48,385.96,385.22,385.91,60109.0,368.4125,368.8713,368.164,368.8235,60109.0
2022-07-15 12:50:00,385.9,385.98,385.52,385.76,33449.0,368.8139,368.8904,368.4507,368.6801,33449.0
2022-07-15 13:00:00,385.77,386.2,385.75,386.18,58105.0,368.6897,369.1006,368.6706,369.0815,58105.0
2022-07-15 13:10:00,386.19,386.22,386.01,386.15,13224.0,369.0911,369.1197,368.919,369.0528,13224.0
2022-07-15 13:20:00,386.09,386.65,385.97,386.62,133259.0,368.9955,369.5307,368.8808,369.502,133259.0
2022-07-15 13:30:00,386.58,386.74,386.46,386.74,55533.0,369.4638,369.6167,369.3491,369.6167,55533.0
2022-07-15 13:40:00,386.74,386.74,386.38,386.39,24335.0,369.6167,369.6167,369.2727,369.2822,24335.0
2022-07-15 13:50:00,386.34,386.46,385.92,386.2,81349.0,369.2344,369.3491,368.833,369.1006,81349.0
2022-07-15 14:00:00,386.21,386.23,385.75,386.04,35575.0,369.1102,369.1293,368.6706,368.9477,35575.0
2022-07-15 14:10:00,386.09,386.4,385.99,386.37,26146.0,368.9955,369.2918,368.8999,369.2631,26146.0
2022-07-15 14:20:00,386.4,386.42,385.88,386.22,71288.0,369.2918,369.3109,368.7948,369.1197,71288.0
2022-07-15 14:30:00,386.23,386.32,386.11,386.2,41653.0,369.1293,369.2153,369.0146,369.1006,41653.0
2022-07-15 14:40:00,386.21,386.75,386.15,386.74,16708.0,369.1102,369.6263,369.0528,369.6167,16708.0
2022-07-15 14:50:00,386.73,386.77,386.29,386.35,24081.0,369.6072,369.6454,369.1866,369.244,24081.0
2022-07-15 15:00:00,386.2,386.56,386.08,386.53,44551.0,369.1006,369.4447,368.9859,369.416,44551.0
2022-07-15 15:10:00,386.48,386.57,386.25,386.26,55358.0,369.3682,369.4543,369.1484,369.158,55358.0
2022-07-15 15:20:00,386.34,386.5,386.03,386.16,30721.0,369.2344,369.3874,368.9382,369.0624,30721.0
2022-07-15 15:30:00,386.21,386.21,385.64,385.84,39609.0,369.1102,369.1102,368.5654,368.7566,39609.0
2022-07-15 15:40:00,385.83,386.4,385.79,385.99,39343.0,368.747,369.2918,368.7088,368.8999,39343.0
2022-07-15 15:50:00,386.03,387.22,385.58,387.08,187919.0,368.9382,370.0755,368.5081,369.9417,187919.0
2022-07-18 09:30:00,390.36,391.0,390.1,390.18,154568.0,373.0764,373.6881,372.828,372.9044,154568.0
2022-07-18 09:40:00,390.1,391.05,389.69,390.8,114732.0,372.828,373.7359,372.4361,373.497,114732.0
2022-07-18 09:50:00,390.79,391.05,390.32,390.32,51926.0,373.4874,373.7359,373.0382,373.0382,51926.0
2022-07-18 10:00:00,390.31,390.73,389.8,390.01,117140.0,373.0287,373.4301,372.5412,372.7419,117140.0
2022-07-18 10:10:00,389.98,390.04,389.24,389.83,50474.0,372.7133,372.7706,372.006,372.5699,50474.0
2022-07-18 10:20:00,389.95,390.1,389.59,389.78,54729.0,372.6846,372.828,372.3405,372.5221,54729.0
2022-07-18 10:30:00,389.83,390.26,389.65,389.84,37481.0,372.5699,372.9809,372.3979,372.5795,37481.0
2022-07-18 10:40:00,389.96,390.1,389.37,389.54,28472.0,372.6942,372.828,372.1303,372.2928,28472.0
2022-07-18 10:50:00,389.63,390.09,389.45,390.0,96314.0,372.3788,372.8184,372.2067,372.7324,96314.0
2022-07-18 11:00:00,389.98,390.06,389.5,389.54,53824.0,372.7133,372.7897,372.2545,372.2928,53824.0
2022-07-18 11:10:00,389.65,389.67,389.35,389.6,34924.0,372.3979,372.417,372.1112,372.3501,34924.0
2022-07-18 11:20:00,389.5,389.82,389.48,389.65,25298.0,372.2545,372.5604,372.2354,372.3979,25298.0
2022-07-18 11:30:00,389.69,390.06,389.45,390.06,65521.0,372.4361,372.7897,372.2067,372.7897,65521.0
2022-07-18 11:40:00,390.09,390.44,390.02,390.06,78896.0,372.8184,373.1529,372.7515,372.7897,78896.0
2022-07-18 11:50:00,390.08,390.47,389.99,390.39,65860.0,372.8088,373.1816,372.7228,373.1051,65860.0
2022-07-18 12:00:00,390.41,390.41,389.93,390.06,81075.0,373.1242,373.1242,372.6655,372.7897,81075.0
2022-07-18 12:10:00,390.07,390.33,389.94,389.98,27275.0,372.7993,373.0478,372.675,372.7133,27275.0
2022-07-18 12:20:00,390.02,390.14,389.86,389.86,23318.0,372.7515,372.8662,372.5986,372.5986,23318.0
2022-07-18 12:30:00,389.89,390.12,389.86,390.1,33548.0,372.6273,372.8471,372.5986,372.828,33548.0
2022-07-18 12:40:00,390.05,390.14,389.67,389.74,24276.0,372.7802,372.8662,372.417,372.4839,24276.0
2022-07-18 12:50:00,389.72,389.72,389.06,389.16,25046.0,372.4648,372.4648,371.834,371.9296,25046.0
2022-07-18 13:00:00,389.17,389.37,389.17,389.24,28370.0,371.9391,372.1303,371.9391,372.006,28370.0
2022-07-18 13:10:00,389.22,389.25,388.7,388.7,35607.0,371.9869,372.0156,371.4899,371.4899,35607.0
2022-07-18 13:20:00,388.69,389.11,388.56,389.11,21540.0,371.4804,371.8818,371.3561,371.8818,21540.0
2022-07-18 13:30:00,389.09,389.15,387.81,388.08,64870.0,371.8627,371.92,370.6394,370.8974,64870.0
2022-07-18 13:40:00,388.11,388.2,387.36,387.39,48485.0,370.9261,371.0121,370.2093,370.2379,48485.0
2022-07-18 13:50:00,387.39,387.72,386.35,386.57,50681.0,370.2379,370.5533,369.244,369.4543,50681.0
2022-07-18 14:00:00,386.44,386.7,386.23,386.45,46545.0,369.33,369.5785,369.1293,369.3396,46545.0
2022-07-18 14:10:00,386.41,387.01,386.25,386.96,39545.0,369.3013,369.8748,369.1484,369.827,39545.0
2022-07-18 14:20:00,387.01,387.1,385.95,386.04,31710.0,369.8748,369.9608,368.8617,368.9477,31710.0
2022-07-18 14:30:00,386.08,386.7,385.92,386.49,30133.0,368.9859,369.5785,368.833,369.3778,30133.0
2022-07-18 14:40:00,386.53,386.53,385.52,385.8,56867.0,369.416,369.416,368.4507,368.7183,56867.0
2022-07-18 14:50:00,385.82,385.82,384.96,385.11,91002.0,368.7375,368.7375,367.9155,368.0589,91002.0
2022-07-18 15:00:00,385.0,385.89,384.92,385.68,83676.0,367.9538,368.8044,367.8773,368.6037,83676.0
2022-07-18 15:10:00,385.7,385.88,385.16,385.81,75821.0,368.6228,368.7948,368.1067,368.7279,75821.0
2022-07-18 15:20:00,385.83,385.94,384.76,384.8,65283.0,368.747,368.8521,367.7244,367.7626,65283.0
2022-07-18 15:30:00,384.7,384.73,383.37,383.53,76744.0,367.667,367.6957,366.3959,366.5489,76744.0
2022-07-18 15:40:00,383.5,383.77,382.76,382.8,109729.0,366.5202,366.7782,365.8129,365.8512,109729.0
2022-07-18 15:50:00,382.75,384.26,382.65,383.99,182879.0,365.8034,367.2465,365.7078,366.9885,182879.0
2022-07-19 09:30:00,388.04,388.47,387.63,388.18,162455.0,370.8592,371.2701,370.4673,370.993,162455.0
2022-07-19 09:40:00,388.19,388.35,387.4,387.81,126440.0,371.0025,371.1554,370.2475,370.6394,126440.0
2022-07-19 09:50:00,387.8,388.89,387.76,388.82,40211.0,370.6298,371.6715,370.5916,371.6046,40211.0
2022-07-19 10:00:00,388.81,389.06,388.25,388.71,73992.0,371.5951,371.834,371.0599,371.4995,73992.0
2022-07-19 10:10:00,388.74,389.51,388.51,388.92,122804.0,371.5282,372.2641,371.3084,371.7002,122804.0
2022-07-19 10:20:00,388.87,390.21,388.87,390.08,112053.0,371.6524,372.9331,371.6524,372.8088,112053.0
2022-07-19 10:30:00,390.09,390.29,389.75,390.01,65179.0,372.8184,373.0095,372.4935,372.7419,65179.0
2022-07-19 10:40:00,390.0,390.68,389.94,390.68,174358.0,372.7324,373.3823,372.675,373.3823,174358.0
2022-07-19 10:50:00,390.68,391.0,390.5,390.83,71974.0,373.3823,373.6881,373.2102,373.5256,71974.0
2022-07-19 11:00:00,390.84,391.55,390.84,391.45,43176.0,373.5352,374.2138,373.5352,374.1182,43176.0
2022-07-19 11:10:00,391.47,391.55,390.91,390.94,33763.0,374.1373,374.2138,373.6021,373.6308,33763.0
2022-07-19 11:20:00,390.94,391.4,390.74,391.33,43056.0,373.6308,374.0704,373.4396,374.0035,43056.0
2022-07-19 11:30:00,391.35,391.92,391.35,391.4,61941.0,374.0226,374.5674,374.0226,374.0704,61941.0
2022-07-19 11:40:00,391.39,391.39,390.99,390.99,38299.0,374.0608,374.0608,373.6786,373.6786,38299.0
2022-07-19 11:50:00,391.01,391.73,390.99,391.72,19573.0,373.6977,374.3858,373.6786,374.3762,19573.0
2022-07-19 12:00:00,391.7,391.73,390.84,391.08,63640.0,374.3571,374.3858,373.5352,373.7646,63640.0
2022-07-19 12:10:00,391.09,391.4,391.05,391.29,61120.0,373.7741,374.0704,373.7359,373.9653,61120.0
2022-07-19 12:20:00,391.32,391.84,391.28,391.8,32613.0,373.9939,374.4909,373.9557,374.4527,32613.0
2022-07-19 12:30:00,391.8,392.3,391.8,392.18,76053.0,374.4527,374.9306,374.4527,374.8159,76053.0
2022-07-19 12:40:00,392.18,392.5,392.15,392.43,51091.0,374.8159,375.1217,374.7872,375.0548,51091.0
2022-07-19 12:50:00,392.37,392.52,392.1,392.52,41610.0,374.9975,375.1408,374.7394,375.1408,41610.0
2022-07-19 13:00:00,392.53,392.55,392.12,392.22,50470.0,375.1504,375.1695,374.7585,374.8541,50470.0
2022-07-19 13:10:00,392.22,392.39,391.99,391.99,25784.0,374.8541,375.0166,374.6343,374.6343,25784.0
2022-07-19 13:20:00,391.99,392.22,391.83,392.11,89108.0,374.6343,374.8541,374.4814,374.749,89108.0
2022-07-19 13:30:00,392.17,393.04,392.14,393.0,46508.0,374.8063,375.6378,374.7776,375.5996,46508.0
2022-07-19 13:40:00,393.03,393.34,392.95,393.24,34548.0,375.6282,375.9245,375.5518,375.8289,34548.0
2022-07-19 13:50:00,393.25,393.66,393.12,393.62,53291.0,375.8385,376.2303,375.7142,376.1921,53291.0
2022-07-19 14:00:00,393.63,394.37,393.58,394.32,60587.0,376.2017,376.9089,376.1539,376.8611,60587.0
2022-07-19 14:10:00,394.3,394.36,393.71,394.15,95972.0,376.842,376.8993,376.2781,376.6986,95972.0
2022-07-19 14:20:00,394.14,394.17,393.44,393.49,36189.0,376.6891,376.7178,376.0201,376.0679,36189.0
2022-07-19 14:30:00,393.48,393.86,393.48,393.59,41064.0,376.0583,376.4215,376.0583,376.1634,41064.0
2022-07-19 14:40:00,393.54,393.79,393.1,393.31,28601.0,376.1156,376.3546,375.6951,375.8958,28601.0
2022-07-19 14:50:00,393.4,393.85,393.17,393.76,41749.0,375.9818,376.4119,375.762,376.3259,41749.0
2022-07-19 15:00:00,393.8,394.21,393.39,394.18,38378.0,376.3641,376.756,375.9723,376.7273,38378.0
2022-07-19 15:10:00,394.17,394.17,393.74,394.07,91417.0,376.7178,376.7178,376.3068,376.6222,91417.0
2022-07-19 15:20:00,394.05,394.17,393.65,393.96,58444.0,376.6031,376.7178,376.2208,376.5171,58444.0
2022-07-19 15:30:00,394.01,394.18,393.52,394.05,65436.0,376.5648,376.7273,376.0965,376.6031,65436.0
2022-07-19 15:40:00,394.05,394.89,394.05,394.4,93579.0,376.6031,377.4059,376.6031,376.9376,93579.0
2022-07-19 15:50:00,394.37,394.76,394.06,394.28,307954.0,376.9089,377.2816,376.6126,376.8229,307954.0
2022-07-20 09:30:00,394.45,394.9,393.62,394.69,151589.0,376.9854,377.4154,376.1921,377.2147,151589.0
2022-07-20 09:40:00,394.67,394.83,394.05,394.43,92800.0,377.1956,377.3485,376.6031,376.9662,92800.0
2022-07-20 09:50:00,394.29,394.66,393.38,393.49,41822.0,376.8324,377.1861,375.9627,376.0679,41822.0
2022-07-20 10:00:00,393.47,394.03,393.09,394.03,65277.0,376.0487,376.584,375.6856,376.584,65277.0
2022-07-20 10:10:00,394.06,394.31,393.94,394.16,32515.0,376.6126,376.8516,376.4979,376.7082,32515.0
2022-07-20 10:20:00,394.2,395.6,394.14,395.56,41191.0,376.7464,378.0844,376.6891,378.0462,41191.0
2022-07-20 10:30:00,395.59,396.73,395.48,396.43,124811.0,378.0749,379.1644,377.9698,378.8777,124811.0
2022-07-20 10:40:00,396.39,397.23,395.99,397.1,46315.0,378.8395,379.6423,378.4572,379.518,46315.0
2022-07-20 10:50:00,397.1,398.0,397.01,398.0,52093.0,379.518,380.3782,379.432,380.3782,52093.0
2022-07-20 11:00:00,397.99,397.99,397.26,397.4,44868.0,380.3686,380.3686,379.6709,379.8047,44868.0
2022-07-20 11:10:00,397.47,397.56,397.18,397.3,54009.0,379.8716,379.9577,379.5945,379.7092,54009.0
2022-07-20 11:20:00,397.34,397.35,396.72,397.21,72360.0,379.7474,379.757,379.1549,379.6232,72360.0
2022-07-20 11:30:00,397.17,397.66,396.84,397.03,23843.0,379.5849,380.0532,379.2695,379.4511,23843.0
2022-07-20 11:40:00,397.05,397.51,396.81,397.39,30625.0,379.4702,379.9099,379.2409,379.7952,30625.0
2022-07-20 11:50:00,397.4,398.01,397.38,397.86,43263.0,379.8047,380.3877,379.7856,380.2444,43263.0
2022-07-20 12:00:00,397.8,398.3,397.72,398.24,47652.0,380.187,380.6649,380.1106,380.6076,47652.0
2022-07-20 12:10:00,398.24,398.31,397.8,398.14,82967.0,380.6076,380.6745,380.187,380.512,82967.0
2022-07-20 12:20:00,398.19,398.2,397.53,397.53,69110.0,380.5598,380.5693,379.929,379.929,69110.0
2022-07-20 12:30:00,397.51,398.02,397.51,397.78,29030.0,379.9099,380.3973,379.9099,380.1679,29030.0
2022-07-20 12:40:00,397.82,397.9,395.41,395.69,48997.0,380.2061,380.2826,377.9029,378.1705,48997.0
2022-07-20 12:50:00,395.63,396.96,395.63,396.78,82022.0,378.1131,379.3842,378.1131,379.2122,82022.0
2022-07-20 13:00:00,396.73,396.82,394.99,395.38,112419.0,379.1644,379.2504,377.5014,377.8742,112419.0
2022-07-20 13:10:00,395.24,395.44,394.53,395.44,70572.0,377.7404,377.9315,377.0618,377.9315,70572.0
2022-07-20 13:20:00,395.44,395.96,395.01,395.96,43589.0,377.9315,378.4285,377.5206,378.4285,43589.0
2022-07-20 13:30:00,395.89,396.49,395.63,396.11,72719.0,378.3616,378.935,378.1131,378.5719,72719.0
2022-07-20 13:40:00,396.12,396.32,395.34,395.35,40651.0,378.5814,378.7726,377.836,377.8455,40651.0
2022-07-20 13:50:00,395.37,395.64,394.49,394.58,45358.0,377.8646,378.1227,377.0236,377.1096,45358.0
2022-07-20 14:00:00,394.57,395.57,394.57,395.57,38753.0,377.1,378.0558,377.1,378.0558,38753.0
2022-07-20 14:10:00,395.51,395.7,395.1,395.6,56168.0,377.9984,378.18,377.6066,378.0844,56168.0
2022-07-20 14:20:00,395.63,396.74,395.57,396.56,36932.0,378.1131,379.174,378.0558,379.0019,36932.0
2022-07-20 14:30:00,396.61,396.9,396.24,396.9,49954.0,379.0497,379.3269,378.6961,379.3269,49954.0
2022-07-20 14:40:00,396.89,396.93,396.56,396.89,59407.0,379.3173,379.3556,379.0019,379.3173,59407.0
2022-07-20 14:50:00,396.93,396.93,395.75,396.58,97781.0,379.3556,379.3556,378.2278,379.0211,97781.0
2022-07-20 15:00:00,396.61,397.66,396.43,397.27,81741.0,379.0497,380.0532,378.8777,379.6805,81741.0
2022-07-20 15:10:00,397.23,397.74,397.16,397.6,47756.0,379.6423,380.1297,379.5754,379.9959,47756.0
2022-07-20 15:20:00,397.66,397.81,397.09,397.81,100132.0,380.0532,380.1966,379.5085,380.1966,100132.0
2022-07-20 15:30:00,397.8,397.86,396.83,397.11,68545.0,380.187,380.2444,379.26,379.5276,68545.0
2022-07-20 15:40:00,397.15,397.73,396.97,397.42,93470.0,379.5658,380.1201,379.3938,379.8239,93470.0
2022-07-20 15:50:00,397.37,397.68,396.5,396.81,318341.0,379.7761,380.0723,378.9446,379.2409,318341.0
2022-07-21 09:30:00,396.2,396.49,394.85,396.29,121741.0,378.6579,378.935,377.3676,378.7439,121741.0
2022-07-21 09:40:00,396.16,396.6,395.33,396.24,50681.0,378.6196,379.0402,377.8264,378.6961,50681.0
2022-07-21 09:50:00,396.29,397.55,395.95,396.97,48949.0,378.7439,379.9481,378.4189,379.3938,48949.0
2022-07-21 10:00:00,397.02,397.8,395.41,395.71,36119.0,379.4416,380.187,377.9029,378.1896,36119.0
2022-07-21 10:10:00,395.69,396.06,394.38,395.81,49492.0,378.1705,378.5241,376.9185,378.2851,49492.0
2022-07-21 10:20:00,395.79,396.0,393.71,394.14,120864.0,378.266,378.4667,376.2781,376.6891,120864.0
2022-07-21 10:30:00,394.1,395.15,393.91,395.12,58963.0,376.6509,377.6544,376.4693,377.6257,58963.0
2022-07-21 10:40:00,395.17,395.56,394.86,395.18,51209.0,377.6735,378.0462,377.3772,377.683,51209.0
2022-07-21 10:50:00,395.16,396.54,395.15,396.54,50986.0,377.6639,378.9828,377.6544,378.9828,50986.0
2022-07-21 11:00:00,396.5,397.0,396.23,396.67,41938.0,378.9446,379.4225,378.6865,379.1071,41938.0
2022-07-21 11:10:00,396.67,396.76,396.21,396.58,83534.0,379.1071,379.1931,378.6674,379.0211,83534.0
2022-07-21 11:20:00,396.55,396.88,396.02,396.86,40251.0,378.9924,379.3078,378.4858,379.2887,40251.0
2022-07-21 11:30:00,396.9,398.0,396.61,397.5,168311.0,379.3269,380.3782,379.0497,379.9003,168311.0
2022-07-21 11:40:00,397.53,397.79,397.16,397.23,62142.0,379.929,380.1775,379.5754,379.6423,62142.0
2022-07-21 11:50:00,397.21,397.8,397.16,397.55,78076.0,379.6232,380.187,379.5754,379.9481,78076.0
2022-07-21 12:00:00,397.53,398.96,397.47,398.96,71793.0,379.929,381.2957,379.8716,381.2957,71793.0
2022-07-21 12:10:00,398.95,399.03,398.19,398.69,42528.0,381.2861,381.3626,380.5598,381.0376,42528.0
2022-07-21 12:20:00,398.72,399.47,398.54,399.43,34751.0,381.0663,381.7831,380.8943,381.7449,34751.0
2022-07-21 12:30:00,399.46,399.74,399.28,399.54,53624.0,381.7735,382.0411,381.6015,381.85,53624.0
2022-07-21 12:40:00,399.56,399.6,398.99,399.06,31941.0,381.8691,381.9073,381.3243,381.3912,31941.0
2022-07-21 12:50:00,399.08,399.47,399.08,399.4,31265.0,381.4104,381.7831,381.4104,381.7162,31265.0
2022-07-21 13:00:00,399.46,399.63,399.12,399.34,128975.0,381.7735,381.936,381.4486,381.6588,128975.0
2022-07-21 13:10:00,399.37,399.46,398.82,399.16,46998.0,381.6875,381.7735,381.1619,381.4868,46998.0
2022-07-21 13:20:00,399.09,399.39,398.35,398.67,100271.0,381.4199,381.7066,380.7127,381.0185,100271.0
2022-07-21 13:30:00,398.68,398.71,397.75,398.57,138200.0,381.0281,381.0567,380.1392,380.9229,138200.0
2022-07-21 13:40:00,398.59,398.98,398.41,398.5,104903.0,380.9421,381.3148,380.77,380.856,104903.0
2022-07-21 13:50:00,398.46,398.58,397.85,398.52,75207.0,380.8178,380.9325,380.2348,380.8752,75207.0
2022-07-21 14:00:00,398.54,399.1,398.34,398.97,92104.0,380.8943,381.4295,380.7031,381.3052,92104.0
2022-07-21 14:10:00,398.97,399.42,398.85,399.28,88495.0,381.3052,381.7353,381.1905,381.6015,88495.0
2022-07-21 14:20:00,399.27,399.47,399.06,399.33,130599.0,381.5919,381.7831,381.3912,381.6493,130599.0
2022-07-21 14:30:00,399.32,399.33,398.6,399.19,159206.0,381.6397,381.6493,380.9516,381.5155,159206.0
2022-07-21 14:40:00,399.17,399.22,398.42,398.79,190429.0,381.4964,381.5442,380.7796,381.1332,190429.0
2022-07-21 14:50:00,398.79,399.27,398.61,399.02,136864.0,381.1332,381.5919,380.9612,381.353,136864.0
2022-07-21 15:00:00,399.08,400.04,398.82,400.0,651693.0,381.4104,382.3279,381.1619,382.2896,651693.0
2022-07-21 15:10:00,399.99,400.03,399.16,399.45,58731.0,382.2801,382.3183,381.4868,381.764,58731.0
2022-07-21 15:20:00,399.46,399.76,399.22,399.6,72618.0,381.7735,382.0603,381.5442,381.9073,72618.0
2022-07-21 15:30:00,399.6,400.04,399.4,399.52,164545.0,381.9073,382.3279,381.7162,381.8309,164545.0
2022-07-21 15:40:00,399.49,399.98,399.49,399.82,60588.0,381.8022,382.2705,381.8022,382.1176,60588.0
2022-07-21 15:50:00,399.89,400.91,399.89,400.87,506977.0,382.1845,383.1593,382.1845,383.1211,506977.0
2022-07-22 09:30:00,401.04,401.74,400.02,401.74,255519.0,383.2836,383.9526,382.3087,383.9526,255519.0
2022-07-22 09:40:00,401.74,401.89,400.66,401.52,119258.0,383.9526,384.0959,382.9204,383.7423,119258.0
2022-07-22 09:50:00,401.47,402.24,400.0,400.02,124721.0,383.6945,384.4304,382.2896,382.3087,124721.0
2022-07-22 10:00:00,400.06,400.29,399.28,399.53,129380.0,382.347,382.5668,381.6015,381.8404,129380.0
2022-07-22 10:10:00,399.51,401.04,399.51,401.02,169560.0,381.8213,383.2836,381.8213,383.2645,169560.0
2022-07-22 10:20:00,400.95,400.95,399.78,400.59,46403.0,383.1976,383.1976,382.0794,382.8535,46403.0
2022-07-22 10:30:00,400.57,400.98,400.13,400.31,52860.0,382.8344,383.2262,382.4139,382.5859,52860.0
2022-07-22 10:40:00,400.23,400.82,400.13,400.56,39878.0,382.5094,383.0733,382.4139,382.8248,39878.0
2022-07-22 10:50:00,400.52,401.29,400.37,400.74,48377.0,382.7866,383.5225,382.6432,382.9969,48377.0
2022-07-22 11:00:00,400.78,400.9,399.57,399.96,61569.0,383.0351,383.1498,381.8787,382.2514,61569.0
2022-07-22 11:10:00,399.91,400.33,399.69,399.99,39287.0,382.2036,382.605,381.9934,382.2801,39287.0
2022-07-22 11:20:00,400.0,400.01,398.77,398.78,73820.0,382.2896,382.2992,381.1141,381.1236,73820.0
2022-07-22 11:30:00,398.76,398.93,397.39,397.96,78947.0,381.1045,381.267,379.7952,380.3399,78947.0
2022-07-22 11:40:00,397.89,398.35,397.5,398.11,54934.0,380.273,380.7127,379.9003,380.4833,54934.0
2022-07-22 11:50:00,398.11,398.52,397.93,398.36,64148.0,380.4833,380.8752,380.3113,380.7222,64148.0
2022-07-22 12:00:00,398.33,398.64,397.72,397.73,62129.0,380.6936,380.9898,380.1106,380.1201,62129.0
2022-07-22 12:10:00,397.7,397.87,397.1,397.57,95445.0,380.0915,380.2539,379.518,379.9672,95445.0
2022-07-22 12:20:00,397.59,397.79,397.0,397.59,126727.0,379.9863,380.1775,379.4225,379.9863,126727.0
2022-07-22 12:30:00,397.59,398.36,397.56,397.77,139980.0,379.9863,380.7222,379.9577,380.1584,139980.0
2022-07-22 12:40:00,397.8,397.96,397.34,397.59,60798.0,380.187,380.3399,379.7474,379.9863,60798.0
2022-07-22 12:50:00,397.55,397.84,397.18,397.27,51210.0,379.9481,380.2253,379.5945,379.6805,51210.0
2022-07-22 13:00:00,397.31,397.32,396.69,397.19,71874.0,379.7187,379.7283,379.1262,379.604,71874.0
2022-07-22 13:10:00,397.18,397.22,396.24,396.33,58277.0,379.5945,379.6327,378.6961,378.7821,58277.0
2022-07-22 13:20:00,396.34,396.58,395.98,396.27,91738.0,378.7917,379.0211,378.4476,378.7248,91738.0
2022-07-22 13:30:00,396.24,396.24,395.33,395.82,68515.0,378.6961,378.6961,377.8264,378.2947,68515.0
2022-07-22 13:40:00,395.8,396.18,395.44,395.93,130406.0,378.2756,378.6388,377.9315,378.3998,130406.0
2022-07-22 13:50:00,395.86,396.16,395.49,396.06,108695.0,378.3329,378.6196,377.9793,378.5241,108695.0
2022-07-22 14:00:00,396.07,396.17,395.09,395.12,72522.0,378.5336,378.6292,377.597,377.6257,72522.0
2022-07-22 14:10:00,395.11,395.6,394.8,395.53,78212.0,377.6161,378.0844,377.3199,378.0175,78212.0
2022-07-22 14:20:00,395.52,395.53,395.01,395.4,82734.0,378.008,378.0175,377.5206,377.8933,82734.0
2022-07-22 14:30:00,395.37,395.79,394.86,395.42,85460.0,377.8646,378.266,377.3772,377.9124,85460.0
2022-07-22 14:40:00,395.38,395.53,395.05,395.5,71273.0,377.8742,378.0175,377.5588,377.9889,71273.0
2022-07-22 14:50:00,395.48,396.08,395.27,395.77,70369.0,377.9698,378.5432,377.7691,378.2469,70369.0
2022-07-22 15:00:00,395.78,396.05,395.44,395.63,103630.0,378.2565,378.5145,377.9315,378.1131,103630.0
2022-07-22 15:10:00,395.63,396.73,395.54,396.25,92502.0,378.1131,379.1644,378.0271,378.7057,92502.0
2022-07-22 15:20:00,396.24,396.96,396.23,396.95,149305.0,378.6961,379.3842,378.6865,379.3747,149305.0
2022-07-22 15:30:00,397.01,397.03,396.12,396.17,120235.0,379.432,379.4511,378.5814,378.6292,120235.0
2022-07-22 15:40:00,396.2,396.55,395.76,396.16,126396.0,378.6579,378.9924,378.2374,378.6196,126396.0
2022-07-22 15:50:00,396.17,397.27,396.05,397.22,352718.0,378.6292,379.6805,378.5145,379.6327,352718.0
2022-07-25 09:30:00,397.82,397.98,396.06,396.43,104304.0,380.2061,380.3591,378.5241,378.8777,104304.0
2022-07-25 09:40:00,396.45,397.81,396.42,397.17,68642.0,378.8968,380.1966,378.8681,379.5849,68642.0
2022-07-25 09:50:00,397.14,398.03,397.04,397.58,74434.0,379.5563,380.4069,379.4607,379.9768,74434.0
2022-07-25 10:00:00,397.56,397.92,396.87,397.35,36239.0,379.9577,380.3017,379.2982,379.757,36239.0
2022-07-25 10:10:00,397.36,397.77,396.5,396.7,32383.0,379.7665,380.1584,378.9446,379.1357,32383.0
2022-07-25 10:20:00,396.68,397.22,395.79,396.64,157929.0,379.1166,379.6327,378.266,379.0784,157929.0
2022-07-25 10:30:00,396.7,396.86,395.94,396.53,53533.0,379.1357,379.2887,378.4094,378.9733,53533.0
2022-07-25 10:40:00,396.46,397.48,396.22,397.3,69081.0,378.9064,379.8812,378.677,379.7092,69081.0
2022-07-25 10:50:00,397.3,397.69,397.13,397.31,65418.0,379.7092,380.0819,379.5467,379.7187,65418.0
2022-07-25 11:00:00,397.29,397.66,397.03,397.47,43776.0,379.6996,380.0532,379.4511,379.8716,43776.0
2022-07-25 11:10:00,397.48,397.61,396.36,396.75,49754.0,379.8812,380.0054,378.8108,379.1835,49754.0
2022-07-25 11:20:00,396.74,397.79,396.74,397.7,38478.0,379.174,380.1775,379.174,380.0915,38478.0
2022-07-25 11:30:00,397.74,398.22,397.6,397.87,69759.0,380.1297,380.5884,379.9959,380.2539,69759.0
2022-07-25 11:40:00,397.89,398.35,397.8,398.0,126103.0,380.273,380.7127,380.187,380.3782,126103.0
2022-07-25 11:50:00,398.01,398.11,397.67,397.98,166711.0,380.3877,380.4833,380.0628,380.3591,166711.0
2022-07-25 12:00:00,397.96,398.2,397.61,397.65,52621.0,380.3399,380.5693,380.0054,380.0437,52621.0
2022-07-25 12:10:00,397.63,397.71,396.78,397.08,39456.0,380.0246,380.101,379.2122,379.4989,39456.0
2022-07-25 12:20:00,397.03,397.37,396.81,397.37,47621.0,379.4511,379.7761,379.2409,379.7761,47621.0
2022-07-25 12:30:00,397.36,397.93,397.33,397.75,69479.0,379.7665,380.3113,379.7378,380.1392,69479.0
2022-07-25 12:40:00,397.76,398.55,397.76,398.42,53466.0,380.1488,380.9038,380.1488,380.7796,53466.0
2022-07-25 12:50:00,398.33,398.33,397.85,397.88,65521.0,380.6936,380.6936,380.2348,380.2635,65521.0
2022-07-25 13:00:00,397.86,398.27,397.86,398.25,60057.0,380.2444,380.6362,380.2444,380.6171,60057.0
2022-07-25 13:10:00,398.28,398.34,397.9,397.95,48398.0,380.6458,380.7031,380.2826,380.3304,48398.0
2022-07-25 13:20:00,397.98,398.02,397.5,397.5,45777.0,380.3591,380.3973,379.9003,379.9003,45777.0
2022-07-25 13:30:00,397.5,397.64,396.92,396.93,59438.0,379.9003,380.0341,379.346,379.3556,59438.0
2022-07-25 13:40:00,396.98,397.16,396.81,396.93,49469.0,379.4033,379.5754,379.2409,379.3556,49469.0
2022-07-25 13:50:00,396.96,396.96,396.54,396.54,63748.0,379.3842,379.3842,378.9828,378.9828,63748.0
2022-07-25 14:00:00,396.54,396.75,396.3,396.39,55393.0,378.9828,379.1835,378.7534,378.8395,55393.0
2022-07-25 14:10:00,396.46,396.78,396.23,396.27,51134.0,378.9064,379.2122,378.6865,378.7248,51134.0
2022-07-25 14:20:00,396.25,396.47,396.11,396.33,28762.0,378.7057,378.9159,378.5719,378.7821,28762.0
2022-07-25 14:30:00,396.33,396.67,396.12,396.47,31623.0,378.7821,379.1071,378.5814,378.9159,31623.0
2022-07-25 14:40:00,396.57,396.75,395.89,396.13,40511.0,379.0115,379.1835,378.3616,378.591,40511.0
2022-07-25 14:50:00,396.1,396.24,395.71,395.79,62390.0,378.5623,378.6961,378.1896,378.266,62390.0
2022-07-25 15:00:00,395.8,396.19,395.29,395.67,87496.0,378.2756,378.6483,377.7882,378.1513,87496.0
2022-07-25 15:10:00,395.69,395.82,395.39,395.74,85482.0,378.1705,378.2947,377.8837,378.2182,85482.0
2022-07-25 15:20:00,395.76,396.21,395.66,395.66,62875.0,378.2374,378.6674,378.1418,378.1418,62875.0
2022-07-25 15:30:00,395.65,396.45,395.53,396.39,129830.0,378.1322,378.8968,378.0175,378.8395,129830.0
2022-07-25 15:40:00,396.36,396.68,396.14,396.6,84462.0,378.8108,379.1166,378.6005,379.0402,84462.0
2022-07-25 15:50:00,396.62,397.82,396.47,397.64,178030.0,379.0593,380.2061,378.9159,380.0341,178030.0
2022-07-26 09:30:00,395.86,396.09,395.0,395.68,132626.0,378.3329,378.5527,377.511,378.1609,132626.0
2022-07-26 09:40:00,395.63,395.91,394.6,394.95,62940.0,378.1131,378.3807,377.1287,377.4632,62940.0
2022-07-26 09:50:00,394.92,395.67,394.9,395.3,45872.0,377.4345,378.1513,377.4154,377.7977,45872.0
2022-07-26 10:00:00,395.3,395.8,394.49,395.42,47676.0,377.7977,378.2756,377.0236,377.9124,47676.0
2022-07-26 10:10:00,395.41,395.64,394.76,394.93,26779.0,377.9029,378.1227,377.2816,377.4441,26779.0
2022-07-26 10:20:00,394.91,394.99,394.35,394.53,50137.0,377.425,377.5014,376.8898,377.0618,50137.0
2022-07-26 10:30:00,394.56,394.65,394.21,394.49,47664.0,377.0905,377.1765,376.756,377.0236,47664.0
2022-07-26 10:40:00,394.46,394.85,394.34,394.75,31539.0,376.9949,377.3676,376.8802,377.2721,31539.0
2022-07-26 10:50:00,394.64,394.97,394.18,394.95,26993.0,377.1669,377.4823,376.7273,377.4632,26993.0
2022-07-26 11:00:00,394.95,395.12,394.0,394.13,23046.0,377.4632,377.6257,376.5553,376.6795,23046.0
2022-07-26 11:10:00,394.12,394.45,394.1,394.23,38377.0,376.67,376.9854,376.6509,376.7751,38377.0
2022-07-26 11:20:00,394.21,394.26,393.32,393.39,53477.0,376.756,376.8038,375.9054,375.9723,53477.0
2022-07-26 11:30:00,393.35,393.55,393.03,393.15,62820.0,375.9341,376.1252,375.6282,375.7429,62820.0
2022-07-26 11:40:00,393.17,393.54,393.06,393.07,34649.0,375.762,376.1156,375.6569,375.6665,34649.0
2022-07-26 11:50:00,393.04,393.27,392.58,392.63,43431.0,375.6378,375.8576,375.1982,375.2459,43431.0
2022-07-26 12:00:00,392.63,393.02,392.46,392.81,46295.0,375.2459,375.6187,375.0835,375.418,46295.0
2022-07-26 12:10:00,392.82,393.12,392.51,393.01,30520.0,375.4275,375.7142,375.1313,375.6091,30520.0
2022-07-26 12:20:00,392.97,393.36,392.71,393.31,44701.0,375.5709,375.9436,375.3224,375.8958,44701.0
2022-07-26 12:30:00,393.3,393.71,393.3,393.35,37229.0,375.8863,376.2781,375.8863,375.9341,37229.0
2022-07-26 12:40:00,393.37,393.45,392.97,393.34,52846.0,375.9532,376.0296,375.5709,375.9245,52846.0
2022-07-26 12:50:00,393.36,393.82,393.32,393.69,27325.0,375.9436,376.3833,375.9054,376.259,27325.0
2022-07-26 13:00:00,393.66,394.2,393.53,394.19,87556.0,376.2303,376.7464,376.1061,376.7369,87556.0
2022-07-26 13:10:00,394.2,394.43,393.69,393.76,82475.0,376.7464,376.9662,376.259,376.3259,82475.0
2022-07-26 13:20:00,393.71,394.3,393.69,394.26,57734.0,376.2781,376.842,376.259,376.8038,57734.0
2022-07-26 13:30:00,394.25,394.32,393.51,393.55,32255.0,376.7942,376.8611,376.087,376.1252,32255.0
2022-07-26 13:40:00,393.53,393.71,393.35,393.44,30182.0,376.1061,376.2781,375.9341,376.0201,30182.0
2022-07-26 13:50:00,393.44,393.67,393.34,393.35,28558.0,376.0201,376.2399,375.9245,375.9341,28558.0
2022-07-26 14:00:00,393.34,394.35,393.33,393.38,83542.0,375.9245,376.8898,375.9149,375.9627,83542.0
2022-07-26 14:10:00,393.4,393.6,392.98,393.05,103875.0,375.9818,376.173,375.5804,375.6473,103875.0
2022-07-26 14:20:00,393.03,393.17,392.59,392.61,38385.0,375.6282,375.762,375.2077,375.2268,38385.0
2022-07-26 14:30:00,392.63,392.64,392.28,392.3,38779.0,375.2459,375.2555,374.9114,374.9306,38779.0
2022-07-26 14:40:00,392.33,392.61,392.27,392.33,30621.0,374.9592,375.2268,374.9019,374.9592,30621.0
2022-07-26 14:50:00,392.35,392.82,392.3,392.79,38723.0,374.9783,375.4275,374.9306,375.3989,38723.0
2022-07-26 15:00:00,392.77,392.84,391.98,392.21,82575.0,375.3797,375.4466,374.6247,374.8445,82575.0
2022-07-26 15:10:00,392.19,392.92,392.08,392.72,93359.0,374.8254,375.5231,374.7203,375.332,93359.0
2022-07-26 15:20:00,392.75,392.98,392.52,392.81,67202.0,375.3606,375.5804,375.1408,375.418,67202.0
2022-07-26 15:30:00,392.86,393.15,392.63,393.13,92135.0,375.4658,375.7429,375.2459,375.7238,92135.0
2022-07-26 15:40:00,393.16,393.22,392.33,392.61,113518.0,375.7525,375.8098,374.9592,375.2268,113518.0
2022-07-26 15:50:00,392.63,393.54,392.4,392.93,392659.0,375.2459,376.1156,375.0261,375.5327,392659.0
2022-07-27 09:30:00,396.42,397.09,396.18,397.05,275672.0,378.8681,379.5085,378.6388,379.4702,275672.0
2022-07-27 09:40:00,397.09,397.74,396.99,397.65,65064.0,379.5085,380.1297,379.4129,380.0437,65064.0
2022-07-27 09:50:00,397.66,397.74,397.38,397.42,35605.0,380.0532,380.1297,379.7856,379.8239,35605.0
2022-07-27 10:00:00,397.41,397.89,397.05,397.15,87559.0,379.8143,380.273,379.4702,379.5658,87559.0
2022-07-27 10:10:00,397.17,397.99,397.17,397.88,29047.0,379.5849,380.3686,379.5849,380.2635,29047.0
2022-07-27 10:20:00,397.89,398.05,397.52,397.74,51642.0,380.273,380.426,379.9194,380.1297,51642.0
2022-07-27 10:30:00,397.82,397.94,397.47,397.88,53161.0,380.2061,380.3208,379.8716,380.2635,53161.0
2022-07-27 10:40:00,397.91,397.94,397.33,397.75,65944.0,380.2922,380.3208,379.7378,380.1392,65944.0
2022-07-27 10:50:00,397.75,398.2,397.68,398.17,193520.0,380.1392,380.5693,380.0723,380.5407,193520.0
2022-07-27 11:00:00,398.22,398.83,398.09,398.13,48499.0,380.5884,381.1714,380.4642,380.5024,48499.0
2022-07-27 11:10:00,398.13,398.48,398.11,398.28,25762.0,380.5024,380.8369,380.4833,380.6458,25762.0
2022-07-27 11:20:00,398.32,398.36,397.86,398.21,33274.0,380.684,380.7222,380.2444,380.5789,33274.0
2022-07-27 11:30:00,398.17,398.6,398.17,398.37,22505.0,380.5407,380.9516,380.5407,380.7318,22505.0
2022-07-27 11:40:00,398.36,398.69,398.35,398.52,20755.0,380.7222,381.0376,380.7127,380.8752,20755.0
2022-07-27 11:50:00,398.54,398.94,398.47,398.73,58166.0,380.8943,381.2766,380.8274,381.0759,58166.0
2022-07-27 12:00:00,398.75,398.94,398.65,398.83,57694.0,381.095,381.2766,380.9994,381.1714,57694.0
2022-07-27 12:10:00,398.87,398.92,398.64,398.86,56236.0,381.2097,381.2574,380.9898,381.2001,56236.0
2022-07-27 12:20:00,398.8,399.14,398.75,398.91,72691.0,381.1428,381.4677,381.095,381.2479,72691.0
2022-07-27 12:30:00,398.88,398.94,398.55,398.58,61059.0,381.2192,381.2766,380.9038,380.9325,61059.0
2022-07-27 12:40:00,398.55,398.71,398.39,398.39,45216.0,380.9038,381.0567,380.7509,380.7509,45216.0
2022-07-27 12:50:00,398.39,398.64,398.08,398.11,46377.0,380.7509,380.9898,380.4546,380.4833,46377.0
2022-07-27 13:00:00,398.08,398.23,397.8,397.96,30717.0,380.4546,380.598,380.187,380.3399,30717.0
2022-07-27 13:10:00,398.03,398.26,397.91,398.01,39701.0,380.4069,380.6267,380.2922,380.3877,39701.0
2022-07-27 13:20:00,398.01,398.3,397.91,398.25,28532.0,380.3877,380.6649,380.2922,380.6171,28532.0
2022-07-27 13:30:00,398.29,398.54,398.11,398.32,51576.0,380.6553,380.8943,380.4833,380.684,51576.0
2022-07-27 13:40:00,398.29,398.52,398.16,398.46,25910.0,380.6553,380.8752,380.5311,380.8178,25910.0
2022-07-27 13:50:00,398.43,398.61,398.07,398.34,90569.0,380.7891,380.9612,380.4451,380.7031,90569.0
2022-07-27 14:00:00,398.42,399.62,397.56,397.83,175843.0,380.7796,381.9265,379.9577,380.2157,175843.0
2022-07-27 14:10:00,397.77,398.82,397.75,398.56,68573.0,380.1584,381.1619,380.1392,380.9134,68573.0
2022-07-27 14:20:00,398.54,398.94,398.15,398.61,59022.0,380.8943,381.2766,380.5215,380.9612,59022.0
2022-07-27 14:30:00,398.73,400.63,397.63,400.54,271294.0,381.0759,382.8917,380.0246,382.8057,271294.0
2022-07-27 14:40:00,400.63,402.36,400.62,401.69,157373.0,382.8917,384.5451,382.8822,383.9048,157373.0
2022-07-27 14:50:00,401.69,403.0,401.37,401.94,158140.0,383.9048,385.1568,383.599,384.1437,158140.0
2022-07-27 15:00:00,401.98,403.35,401.65,403.0,164422.0,384.182,385.4913,383.8666,385.1568,164422.0
2022-07-27 15:10:00,403.05,403.52,402.68,403.03,143362.0,385.2046,385.6538,384.851,385.1855,143362.0
2022-07-27 15:20:00,403.05,404.79,402.82,404.79,177452.0,385.2046,386.8675,384.9848,386.8675,177452.0
2022-07-27 15:30:00,404.92,404.98,404.04,404.1,123948.0,386.9918,387.0491,386.1508,386.2081,123948.0
2022-07-27 15:40:00,404.07,404.66,404.01,404.09,112714.0,386.1794,386.7433,386.1221,386.1985,112714.0
2022-07-27 15:50:00,404.09,404.27,402.98,403.11,283113.0,386.1985,386.3706,385.1377,385.2619,283113.0
2022-07-28 09:30:00,403.97,404.81,403.9,404.0,127581.0,386.0839,386.8867,386.017,386.1125,127581.0
2022-07-28 09:40:00,403.99,404.15,401.36,401.87,76365.0,386.103,386.2559,383.5894,384.0768,76365.0
2022-07-28 09:50:00,401.87,402.01,400.42,401.4,79156.0,384.0768,384.2106,382.691,383.6276,79156.0
2022-07-28 10:00:00,401.42,402.11,400.63,400.96,94224.0,383.6468,384.3062,382.8917,383.2071,94224.0
2022-07-28 10:10:00,401.0,401.57,400.53,401.1,111239.0,383.2454,383.7901,382.7962,383.3409,111239.0
2022-07-28 10:20:00,401.1,401.25,400.26,400.81,65380.0,383.3409,383.4843,382.5381,383.0638,65380.0
2022-07-28 10:30:00,400.79,402.04,400.47,401.68,70077.0,383.0446,384.2393,382.7388,383.8952,70077.0
2022-07-28 10:40:00,401.67,403.07,401.31,403.04,70391.0,383.8857,385.2237,383.5416,385.195,70391.0
2022-07-28 10:50:00,403.06,403.68,402.85,403.64,57723.0,385.2141,385.8067,385.0134,385.7685,57723.0
2022-07-28 11:00:00,403.67,404.43,403.5,404.14,72141.0,385.7971,386.5235,385.6347,386.2463,72141.0
2022-07-28 11:10:00,404.14,404.79,403.92,404.52,107994.0,386.2463,386.8675,386.0361,386.6095,107994.0
2022-07-28 11:20:00,404.55,405.95,404.35,405.95,115146.0,386.6382,387.9762,386.447,387.9762,115146.0
2022-07-28 11:30:00,406.0,406.03,405.27,405.67,41722.0,388.024,388.0526,387.3263,387.7086,41722.0
2022-07-28 11:40:00,405.68,406.53,405.43,406.23,77455.0,387.7181,388.5305,387.4792,388.2438,77455.0
2022-07-28 11:50:00,406.34,406.59,405.77,405.77,41143.0,388.3489,388.5878,387.8042,387.8042,41143.0
2022-07-28 12:00:00,405.76,406.13,405.7,405.8,48838.0,387.7946,388.1482,387.7373,387.8328,48838.0
2022-07-28 12:10:00,405.8,406.24,405.52,405.6,281469.0,387.8328,388.2533,387.5652,387.6417,281469.0
2022-07-28 12:20:00,405.61,406.44,405.46,406.3,34511.0,387.6512,388.4445,387.5079,388.3107,34511.0
2022-07-28 12:30:00,406.38,406.42,405.77,406.19,60970.0,388.3871,388.4254,387.8042,388.2056,60970.0
2022-07-28 12:40:00,406.25,406.44,405.99,406.11,29390.0,388.2629,388.4445,388.0144,388.1291,29390.0
2022-07-28 12:50:00,406.12,406.53,405.97,406.18,31236.0,388.1387,388.5305,387.9953,388.196,31236.0
2022-07-28 13:00:00,406.17,406.27,405.74,406.27,46311.0,388.1864,388.282,387.7755,388.282,46311.0
2022-07-28 13:10:00,406.29,406.69,406.23,406.59,28625.0,388.3011,388.6834,388.2438,388.5878,28625.0
2022-07-28 13:20:00,406.62,407.21,406.56,407.17,35462.0,388.6165,389.1804,388.5592,389.1422,35462.0
2022-07-28 13:30:00,407.19,407.89,407.1,407.69,70982.0,389.1613,389.8303,389.0753,389.6391,70982.0
2022-07-28 13:40:00,407.66,408.24,407.66,408.14,78683.0,389.6105,390.1648,389.6105,390.0692,78683.0
2022-07-28 13:50:00,408.13,408.54,407.95,408.3,34526.0,390.0597,390.4515,389.8876,390.2221,34526.0
2022-07-28 14:00:00,408.28,408.31,407.54,407.71,73821.0,390.203,390.2317,389.4958,389.6583,73821.0
2022-07-28 14:10:00,407.68,408.11,407.53,407.99,49093.0,389.6296,390.0405,389.4862,389.9259,49093.0
2022-07-28 14:20:00,407.98,408.08,407.72,407.94,63579.0,389.9163,390.0119,389.6678,389.8781,63579.0
2022-07-28 14:30:00,407.94,408.15,407.73,408.09,78212.0,389.8781,390.0788,389.6774,390.0214,78212.0
2022-07-28 14:40:00,408.14,408.27,408.07,408.22,66826.0,390.0692,390.1935,390.0023,390.1457,66826.0
2022-07-28 14:50:00,408.22,408.44,407.98,408.34,96542.0,390.1457,390.3559,389.9163,390.2604,96542.0
2022-07-28 15:00:00,408.37,408.91,408.14,408.44,90830.0,390.289,390.8051,390.0692,390.3559,90830.0
2022-07-28 15:10:00,408.43,408.48,407.96,408.34,135851.0,390.3464,390.3942,389.8972,390.2604,135851.0
2022-07-28 15:20:00,408.34,408.64,408.34,408.58,77703.0,390.2604,390.5471,390.2604,390.4897,77703.0
2022-07-28 15:30:00,408.6,408.61,407.86,408.1,73511.0,390.5089,390.5184,389.8016,390.031,73511.0
2022-07-28 15:40:00,408.12,408.29,407.65,408.26,73576.0,390.0501,390.2126,389.6009,390.1839,73576.0
2022-07-28 15:50:00,408.22,408.55,407.82,408.17,278142.0,390.1457,390.4611,389.7634,390.0979,278142.0
2022-07-29 09:30:00,409.83,410.24,408.92,409.93,138586.0,391.6844,392.0762,390.8147,391.78,138586.0
2022-07-29 09:40:00,409.94,411.34,409.87,410.99,200493.0,391.7895,393.1275,391.7226,392.793,200493.0
2022-07-29 09:50:00,410.89,411.61,410.88,411.33,70512.0,392.6975,393.3856,392.6879,393.118,70512.0
2022-07-29 10:00:00,411.32,412.57,410.87,411.96,85993.0,393.1084,394.3031,392.6783,393.7201,85993.0
2022-07-29 10:10:00,411.93,412.27,411.54,411.92,42514.0,393.6914,394.0164,393.3187,393.6819,42514.0
2022-07-29 10:20:00,411.93,413.14,411.79,412.74,69508.0,393.6914,394.8478,393.5576,394.4656,69508.0
2022-07-29 10:30:00,412.78,412.95,412.2,412.57,38229.0,394.5038,394.6663,393.9495,394.3031,38229.0
2022-07-29 10:40:00,412.58,413.08,412.46,412.55,34256.0,394.3126,394.7905,394.1979,394.284,34256.0
2022-07-29 10:50:00,412.62,412.68,411.57,411.57,46373.0,394.3509,394.4082,393.3474,393.3474,46373.0
2022-07-29 11:00:00,411.52,411.78,411.12,411.41,50215.0,393.2996,393.5481,392.9173,393.1944,50215.0
2022-07-29 11:10:00,411.4,411.52,410.96,411.51,40053.0,393.1849,393.2996,392.7644,393.29,40053.0
2022-07-29 11:20:00,411.48,411.55,410.2,410.48,49340.0,393.2613,393.3282,392.038,392.3056,49340.0
2022-07-29 11:30:00,410.46,411.19,410.15,411.18,79739.0,392.2865,392.9842,391.9902,392.9746,79739.0
2022-07-29 11:40:00,411.23,411.82,411.12,411.5,154429.0,393.0224,393.5863,392.9173,393.2805,154429.0
2022-07-29 11:50:00,411.52,411.96,411.36,411.71,35939.0,393.2996,393.7201,393.1467,393.4812,35939.0
2022-07-29 12:00:00,411.79,412.01,410.98,411.16,25915.0,393.5576,393.7679,392.7835,392.9555,25915.0
2022-07-29 12:10:00,411.17,411.94,411.17,411.79,37563.0,392.9651,393.701,392.9651,393.5576,37563.0
2022-07-29 12:20:00,411.79,411.91,411.59,411.79,29268.0,393.5576,393.6723,393.3665,393.5576,29268.0
2022-07-29 12:30:00,411.77,412.11,411.55,412.06,20621.0,393.5385,393.8634,393.3282,393.8157,20621.0
2022-07-29 12:40:00,412.02,412.5,411.87,412.42,38519.0,393.7774,394.2362,393.6341,394.1597,38519.0
2022-07-29 12:50:00,412.4,412.9,412.37,412.66,46317.0,394.1406,394.6185,394.1119,394.3891,46317.0
2022-07-29 13:00:00,412.66,412.69,412.33,412.56,31215.0,394.3891,394.4178,394.0737,394.2935,31215.0
2022-07-29 13:10:00,412.55,412.69,412.36,412.57,56327.0,394.284,394.4178,394.1024,394.3031,56327.0
2022-07-29 13:20:00,412.58,412.71,412.2,412.24,41368.0,394.3126,394.4369,393.9495,393.9877,41368.0
2022-07-29 13:30:00,412.21,412.71,412.21,412.7,34197.0,393.959,394.4369,393.959,394.4273,34197.0
2022-07-29 13:40:00,412.73,413.04,412.64,412.96,129603.0,394.456,394.7523,394.37,394.6758,129603.0
2022-07-29 13:50:00,412.96,413.38,412.94,413.06,42570.0,394.6758,395.0772,394.6567,394.7714,42570.0
2022-07-29 14:00:00,413.07,413.48,412.81,413.43,70222.0,394.7809,395.1728,394.5325,395.125,70222.0
2022-07-29 14:10:00,413.45,413.74,413.33,413.74,146023.0,395.1441,395.4213,395.0294,395.4213,146023.0
2022-07-29 14:20:00,413.72,413.77,413.42,413.71,97763.0,395.4022,395.4499,395.1154,395.3926,97763.0
2022-07-29 14:30:00,413.73,414.17,413.59,413.91,57455.0,395.4117,395.8322,395.2779,395.5837,57455.0
2022-07-29 14:40:00,413.88,413.94,413.54,413.75,47584.0,395.5551,395.6124,395.2301,395.4308,47584.0
2022-07-29 14:50:00,413.75,414.03,413.64,414.03,46731.0,395.4308,395.6984,395.3257,395.6984,46731.0
2022-07-29 15:00:00,414.05,414.52,413.98,414.15,64639.0,395.7175,396.1667,395.6506,395.8131,64639.0
2022-07-29 15:10:00,414.18,414.38,413.99,414.31,129412.0,395.8418,396.0329,395.6602,395.966,129412.0
2022-07-29 15:20:00,414.29,414.84,414.18,414.82,88123.0,395.9469,396.4726,395.8418,396.4535,88123.0
2022-07-29 15:30:00,414.84,415.1,414.48,414.78,71093.0,396.4726,396.7211,396.1285,396.4152,71093.0
2022-07-29 15:40:00,414.78,415.07,414.59,414.9,90019.0,396.4152,396.6924,396.2336,396.5299,90019.0
2022-07-29 15:50:00,414.92,415.2,413.94,414.23,537478.0,396.549,396.8166,395.6124,395.8896,537478.0
2022-08-01 09:30:00,411.34,411.9,410.57,411.73,232151.0,393.1275,393.6627,392.3916,393.5003,232151.0
2022-08-01 09:40:00,411.87,412.74,411.61,412.55,79471.0,393.6341,394.4656,393.3856,394.284,79471.0
2022-08-01 09:50:00,412.61,413.92,412.48,413.37,64706.0,394.3413,395.5933,394.2171,395.0677,64706.0
2022-08-01 10:00:00,413.28,415.02,412.69,414.5,111730.0,394.9816,396.6446,394.4178,396.1476,111730.0
2022-08-01 10:10:00,414.51,414.92,413.26,413.27,51769.0,396.1572,396.549,394.9625,394.9721,51769.0
2022-08-01 10:20:00,413.21,413.49,412.2,412.54,64397.0,394.9147,395.1823,393.9495,394.2744,64397.0
2022-08-01 10:30:00,412.56,413.41,412.56,413.41,45518.0,394.2935,395.1059,394.2935,395.1059,45518.0
2022-08-01 10:40:00,413.53,414.97,413.49,414.77,45010.0,395.2206,396.5968,395.1823,396.4057,45010.0
2022-08-01 10:50:00,414.81,415.57,414.8,415.2,51370.0,396.4439,397.1703,396.4343,396.8166,51370.0
2022-08-01 11:00:00,415.24,415.58,414.48,414.71,40692.0,396.8549,397.1798,396.1285,396.3483,40692.0
2022-08-01 11:10:00,414.69,415.17,413.84,413.84,52123.0,396.3292,396.788,395.5168,395.5168,52123.0
2022-08-01 11:20:00,413.82,415.31,413.73,415.09,43428.0,395.4977,396.9218,395.4117,396.7115,43428.0
2022-08-01 11:30:00,415.08,415.08,414.22,414.48,38874.0,396.7019,396.7019,395.88,396.1285,38874.0
2022-08-01 11:40:00,414.45,415.43,414.44,415.4,37676.0,396.0998,397.0364,396.0903,397.0078,37676.0
2022-08-01 11:50:00,415.42,415.51,414.84,415.0,32233.0,397.0269,397.1129,396.4726,396.6255,32233.0
2022-08-01 12:00:00,414.93,415.02,414.28,414.28,31103.0,396.5586,396.6446,395.9374,395.9374,31103.0
2022-08-01 12:10:00,414.3,414.53,413.51,413.97,68014.0,395.9565,396.1763,395.2015,395.6411,68014.0
2022-08-01 12:20:00,413.91,414.47,413.91,414.34,49643.0,395.5837,396.119,395.5837,395.9947,49643.0
2022-08-01 12:30:00,414.31,414.37,413.95,414.12,57911.0,395.966,396.0234,395.622,395.7845,57911.0
2022-08-01 12:40:00,414.08,414.6,413.75,414.16,42361.0,395.7462,396.2432,395.4308,395.8227,42361.0
2022-08-01 12:50:00,414.17,414.17,413.58,414.02,35420.0,395.8322,395.8322,395.2684,395.6889,35420.0
2022-08-01 13:00:00,413.98,414.02,412.88,413.59,115072.0,395.6506,395.6889,394.5994,395.2779,115072.0
2022-08-01 13:10:00,413.5,413.86,412.85,412.9,33673.0,395.1919,395.536,394.5707,394.6185,33673.0
2022-08-01 13:20:00,412.91,413.24,412.31,412.31,47545.0,394.628,394.9434,394.0546,394.0546,47545.0
2022-08-01 13:30:00,412.51,412.59,411.92,412.18,42140.0,394.2457,394.3222,393.6819,393.9303,42140.0
2022-08-01 13:40:00,412.17,412.26,411.23,411.78,79581.0,393.9208,394.0068,393.0224,393.5481,79581.0
2022-08-01 13:50:00,411.79,412.23,411.36,412.2,48358.0,393.5576,393.9781,393.1467,393.9495,48358.0
2022-08-01 14:00:00,412.16,412.18,411.43,412.18,64600.0,393.9112,393.9303,393.2136,393.9303,64600.0
2022-08-01 14:10:00,412.09,412.86,411.81,412.28,47259.0,393.8443,394.5802,393.5767,394.0259,47259.0
2022-08-01 14:20:00,412.28,412.65,412.05,412.57,39238.0,394.0259,394.3795,393.8061,394.3031,39238.0
2022-08-01 14:30:00,412.45,412.95,412.41,412.86,40716.0,394.1884,394.6663,394.1502,394.5802,40716.0
2022-08-01 14:40:00,412.92,413.07,412.18,412.33,113438.0,394.6376,394.7809,393.9303,394.0737,113438.0
2022-08-01 14:50:00,412.31,413.86,412.11,413.6,88831.0,394.0546,395.536,393.8634,395.2875,88831.0
2022-08-01 15:00:00,413.59,413.75,413.04,413.65,67357.0,395.2779,395.4308,394.7523,395.3353,67357.0
2022-08-01 15:10:00,413.68,414.01,413.36,413.6,79722.0,395.3639,395.6793,395.0581,395.2875,79722.0
2022-08-01 15:20:00,413.55,413.57,412.74,412.89,62182.0,395.2397,395.2588,394.4656,394.6089,62182.0
2022-08-01 15:30:00,412.8,413.16,412.75,413.1,71135.0,394.5229,394.867,394.4751,394.8096,71135.0
2022-08-01 15:40:00,413.15,413.52,412.73,413.28,70625.0,394.8574,395.211,394.456,394.9816,70625.0
2022-08-01 15:50:00,413.4,413.67,412.62,412.89,220841.0,395.0963,395.3544,394.3509,394.6089,220841.0
2022-08-02 09:30:00,411.27,411.89,410.39,411.05,131292.0,393.0606,393.6532,392.2196,392.8504,131292.0
2022-08-02 09:40:00,411.19,411.63,410.41,410.76,99033.0,392.9842,393.4047,392.2387,392.5732,99033.0
2022-08-02 09:50:00,410.75,411.19,409.81,410.81,63497.0,392.5637,392.9842,391.6653,392.621,63497.0
2022-08-02 10:00:00,410.77,410.82,409.76,409.81,56528.0,392.5828,392.6306,391.6175,391.6653,56528.0
2022-08-02 10:10:00,409.76,410.65,408.95,410.61,145389.0,391.6175,392.4681,390.8434,392.4299,145389.0
2022-08-02 10:20:00,410.65,411.27,410.19,411.27,74437.0,392.4681,393.0606,392.0285,393.0606,74437.0
2022-08-02 10:30:00,411.33,411.66,410.92,411.45,84122.0,393.118,393.4334,392.7261,393.2327,84122.0
2022-08-02 10:40:00,411.5,412.47,411.31,412.46,75333.0,393.2805,394.2075,393.0989,394.1979,75333.0
2022-08-02 10:50:00,412.47,413.55,412.37,412.65,86881.0,394.2075,395.2397,394.1119,394.3795,86881.0
2022-08-02 11:00:00,412.69,412.87,412.1,412.31,71293.0,394.4178,394.5898,393.8539,394.0546,71293.0
2022-08-02 11:10:00,412.32,412.36,411.81,412.15,60787.0,394.0641,394.1024,393.5767,393.9017,60787.0
2022-08-02 11:20:00,412.19,412.72,411.74,412.61,49548.0,393.9399,394.4464,393.5098,394.3413,49548.0
2022-08-02 11:30:00,412.62,412.81,411.65,412.77,60931.0,394.3509,394.5325,393.4238,394.4942,60931.0
2022-08-02 11:40:00,412.69,413.21,412.63,413.02,46161.0,394.4178,394.9147,394.3604,394.7332,46161.0
2022-08-02 11:50:00,413.12,413.23,412.75,412.84,60628.0,394.8287,394.9339,394.4751,394.5611,60628.0
2022-08-02 12:00:00,412.93,413.6,412.72,413.27,82299.0,394.6471,395.2875,394.4464,394.9721,82299.0
2022-08-02 12:10:00,413.29,414.21,413.22,414.2,46527.0,394.9912,395.8705,394.9243,395.8609,46527.0
2022-08-02 12:20:00,414.22,414.7,414.11,414.69,71826.0,395.88,396.3388,395.7749,396.3292,71826.0
2022-08-02 12:30:00,414.71,414.94,414.42,414.93,49198.0,396.3483,396.5681,396.0712,396.5586,49198.0
2022-08-02 12:40:00,414.87,415.12,414.78,415.0,57616.0,396.5012,396.7402,396.4152,396.6255,57616.0
2022-08-02 12:50:00,415.0,415.15,414.7,414.81,71180.0,396.6255,396.7688,396.3388,396.4439,71180.0
2022-08-02 13:00:00,414.8,414.82,414.1,414.48,76503.0,396.4343,396.4535,395.7653,396.1285,76503.0
2022-08-02 13:10:00,414.5,414.6,414.32,414.36,46114.0,396.1476,396.2432,395.9756,396.0138,46114.0
2022-08-02 13:20:00,414.39,414.39,412.75,412.93,71114.0,396.0425,396.0425,394.4751,394.6471,71114.0
2022-08-02 13:30:00,412.85,412.85,411.35,411.6,63577.0,394.5707,394.5707,393.1371,393.376,63577.0
2022-08-02 13:40:00,411.59,412.03,411.22,411.32,84863.0,393.3665,393.787,393.0129,393.1084,84863.0
2022-08-02 13:50:00,411.29,411.74,411.03,411.63,54859.0,393.0798,393.5098,392.8313,393.4047,54859.0
2022-08-02 14:00:00,411.6,412.57,411.29,412.52,65847.0,393.376,394.3031,393.0798,394.2553,65847.0
2022-08-02 14:10:00,412.53,412.56,411.8,411.95,70380.0,394.2648,394.2935,393.5672,393.7105,70380.0
2022-08-02 14:20:00,411.97,412.59,411.84,412.48,62283.0,393.7296,394.3222,393.6054,394.2171,62283.0
2022-08-02 14:30:00,412.49,412.98,412.13,412.32,56087.0,394.2266,394.6949,393.8826,394.0641,56087.0
2022-08-02 14:40:00,412.33,412.63,411.72,412.38,102224.0,394.0737,394.3604,393.4907,394.1215,102224.0
2022-08-02 14:50:00,412.4,412.61,411.4,411.66,74830.0,394.1406,394.3413,393.1849,393.4334,74830.0
2022-08-02 15:00:00,411.65,412.0,411.48,411.56,76096.0,393.4238,393.7583,393.2613,393.3378,76096.0
2022-08-02 15:10:00,411.54,411.79,410.64,410.84,165049.0,393.3187,393.5576,392.4585,392.6497,165049.0
2022-08-02 15:20:00,410.84,411.57,410.58,411.51,78443.0,392.6497,393.3474,392.4012,393.29,78443.0
2022-08-02 15:30:00,411.51,412.11,411.12,411.6,82213.0,393.29,393.8634,392.9173,393.376,82213.0
2022-08-02 15:40:00,411.61,411.69,410.82,410.95,75568.0,393.3856,393.462,392.6306,392.7548,75568.0
2022-08-02 15:50:00,410.94,411.38,410.11,410.29,214423.0,392.7452,393.1658,391.952,392.124,214423.0
2022-08-03 09:30:00,412.49,413.89,412.21,413.54,176103.0,394.2266,395.5646,393.959,395.2301,176103.0
2022-08-03 09:40:00,413.63,413.69,412.47,413.3,38111.0,395.3161,395.3735,394.2075,395.0008,38111.0
2022-08-03 09:50:00,413.4,413.82,413.09,413.72,61677.0,395.0963,395.4977,394.8001,395.4022,61677.0
2022-08-03 10:00:00,413.64,414.56,412.96,414.32,222425.0,395.3257,396.205,394.6758,395.9756,222425.0
2022-08-03 10:10:00,414.32,414.63,412.92,413.07,53190.0,395.9756,396.2719,394.6376,394.7809,53190.0
2022-08-03 10:20:00,413.04,413.99,412.98,413.84,35650.0,394.7523,395.6602,394.6949,395.5168,35650.0
2022-08-03 10:30:00,413.83,414.08,412.38,412.88,39140.0,395.5073,395.7462,394.1215,394.5994,39140.0
2022-08-03 10:40:00,412.87,413.86,412.52,413.77,45839.0,394.5898,395.536,394.2553,395.4499,45839.0
2022-08-03 10:50:00,413.82,413.9,413.46,413.73,38789.0,395.4977,395.5742,395.1537,395.4117,38789.0
2022-08-03 11:00:00,413.82,414.23,413.63,414.21,37321.0,395.4977,395.8896,395.3161,395.8705,37321.0
2022-08-03 11:10:00,414.32,414.85,414.13,414.16,58849.0,395.9756,396.4821,395.794,395.8227,58849.0
2022-08-03 11:20:00,414.18,414.95,414.16,414.67,64616.0,395.8418,396.5777,395.8227,396.3101,64616.0
2022-08-03 11:30:00,414.67,415.18,414.49,415.18,38253.0,396.3101,396.7975,396.1381,396.7975,38253.0
2022-08-03 11:40:00,415.2,415.53,415.12,415.24,40687.0,396.8166,397.132,396.7402,396.8549,40687.0
2022-08-03 11:50:00,415.22,415.64,414.83,415.55,57742.0,396.8357,397.2372,396.463,397.1511,57742.0
2022-08-03 12:00:00,415.58,415.69,415.27,415.27,26555.0,397.1798,397.2849,396.8835,396.8835,26555.0
2022-08-03 12:10:00,415.31,415.39,414.89,415.23,25475.0,396.9218,396.9982,396.5204,396.8453,25475.0
2022-08-03 12:20:00,415.25,415.71,415.25,415.38,55039.0,396.8644,397.3041,396.8644,396.9887,55039.0
2022-08-03 12:30:00,415.42,416.35,415.35,416.13,62403.0,397.0269,397.9157,396.96,397.7055,62403.0
2022-08-03 12:40:00,416.11,416.75,416.04,416.75,54083.0,397.6863,398.298,397.6194,398.298,54083.0
2022-08-03 12:50:00,416.73,416.83,416.48,416.53,29478.0,398.2789,398.3745,398.04,398.0877,29478.0
2022-08-03 13:00:00,416.55,416.97,416.55,416.8,25621.0,398.1069,398.5083,398.1069,398.3458,25621.0
2022-08-03 13:10:00,416.86,416.86,416.42,416.43,37688.0,398.4031,398.4031,397.9826,397.9922,37688.0
2022-08-03 13:20:00,416.43,416.86,416.17,416.8,29830.0,397.9922,398.4031,397.7437,398.3458,29830.0
2022-08-03 13:30:00,416.85,416.95,416.52,416.57,51145.0,398.3936,398.4891,398.0782,398.126,51145.0
2022-08-03 13:40:00,416.55,416.79,416.34,416.79,30873.0,398.1069,398.3362,397.9062,398.3362,30873.0
2022-08-03 13:50:00,416.79,417.0,416.57,416.79,31331.0,398.3362,398.5369,398.126,398.3362,31331.0
2022-08-03 14:00:00,416.76,416.95,416.47,416.86,60491.0,398.3076,398.4891,398.0304,398.4031,60491.0
2022-08-03 14:10:00,416.91,417.25,416.75,417.23,98324.0,398.4509,398.7759,398.298,398.7568,98324.0
2022-08-03 14:20:00,417.25,417.42,417.06,417.15,40114.0,398.7759,398.9383,398.5943,398.6803,40114.0
2022-08-03 14:30:00,417.12,417.34,416.95,416.97,51464.0,398.6516,398.8619,398.4891,398.5083,51464.0
2022-08-03 14:40:00,416.95,417.14,416.58,417.05,31286.0,398.4891,398.6707,398.1355,398.5847,31286.0
2022-08-03 14:50:00,417.01,417.3,416.87,417.04,63746.0,398.5465,398.8237,398.4127,398.5752,63746.0
2022-08-03 15:00:00,416.99,417.53,416.85,417.18,119756.0,398.5274,399.0435,398.3936,398.709,119756.0
2022-08-03 15:10:00,417.14,417.2,416.79,417.1,59252.0,398.6707,398.7281,398.3362,398.6325,59252.0
2022-08-03 15:20:00,417.1,417.2,416.88,417.02,68463.0,398.6325,398.7281,398.4222,398.5561,68463.0
2022-08-03 15:30:00,417.03,417.47,416.98,417.34,72407.0,398.5656,398.9861,398.5178,398.8619,72407.0
2022-08-03 15:40:00,417.35,417.9,417.25,417.36,164920.0,398.8714,399.3971,398.7759,398.881,164920.0
2022-08-03 15:50:00,417.46,417.74,416.39,416.64,310945.0,398.9766,399.2442,397.9539,398.1929,310945.0
2022-08-04 09:30:00,416.52,416.67,415.62,415.69,142408.0,398.0782,398.2215,397.218,397.2849,142408.0
2022-08-04 09:40:00,415.77,417.24,415.69,416.87,50183.0,397.3614,398.7663,397.2849,398.4127,50183.0
2022-08-04 09:50:00,416.77,417.06,416.07,416.63,55707.0,398.3171,398.5943,397.6481,398.1833,55707.0
2022-08-04 10:00:00,416.65,417.26,416.46,416.8,91423.0,398.2024,398.7854,398.0208,398.3458,91423.0
2022-08-04 10:10:00,416.81,416.92,415.47,415.9,63303.0,398.3553,398.4605,397.0747,397.4856,63303.0
2022-08-04 10:20:00,415.78,416.27,415.54,415.79,36633.0,397.371,397.8393,397.1416,397.3805,36633.0
2022-08-04 10:30:00,415.71,415.92,414.65,414.83,52294.0,397.3041,397.5048,396.291,396.463,52294.0
2022-08-04 10:40:00,414.81,415.95,414.65,415.81,52053.0,396.4439,397.5334,396.291,397.3996,52053.0
2022-08-04 10:50:00,415.78,416.44,415.69,416.19,53364.0,397.371,398.0017,397.2849,397.7628,53364.0
2022-08-04 11:00:00,416.21,416.48,415.93,416.04,52371.0,397.7819,398.04,397.5143,397.6194,52371.0
2022-08-04 11:10:00,416.0,416.2,415.17,415.79,74936.0,397.5812,397.7724,396.788,397.3805,74936.0
2022-08-04 11:20:00,415.89,416.26,415.25,415.54,36454.0,397.4761,397.8297,396.8644,397.1416,36454.0
2022-08-04 11:30:00,415.54,415.99,414.98,414.98,52153.0,397.1416,397.5717,396.6064,396.6064,52153.0
2022-08-04 11:40:00,415.0,416.12,414.94,416.03,57686.0,396.6255,397.6959,396.5681,397.6099,57686.0
2022-08-04 11:50:00,416.04,416.6,416.04,416.5,26172.0,397.6194,398.1546,397.6194,398.0591,26172.0
2022-08-04 12:00:00,416.53,416.65,416.08,416.36,31618.0,398.0877,398.2024,397.6577,397.9253,31618.0
2022-08-04 12:10:00,416.37,416.81,416.15,416.43,48113.0,397.9348,398.3553,397.7246,397.9922,48113.0
2022-08-04 12:20:00,416.42,416.81,416.31,416.77,41573.0,397.9826,398.3553,397.8775,398.3171,41573.0
2022-08-04 12:30:00,416.78,416.78,416.27,416.43,42045.0,398.3267,398.3267,397.8393,397.9922,42045.0
2022-08-04 12:40:00,416.38,416.51,415.27,415.33,99063.0,397.9444,398.0686,396.8835,396.9409,99063.0
2022-08-04 12:50:00,415.25,415.63,415.25,415.4,29486.0,396.8644,397.2276,396.8644,397.0078,29486.0
2022-08-04 13:00:00,415.37,415.9,415.33,415.83,28875.0,396.9791,397.4856,396.9409,397.4187,28875.0
2022-08-04 13:10:00,415.83,416.32,415.73,416.17,38320.0,397.4187,397.887,397.3232,397.7437,38320.0
2022-08-04 13:20:00,416.21,416.63,415.81,416.5,60246.0,397.7819,398.1833,397.3996,398.0591,60246.0
2022-08-04 13:30:00,416.48,416.85,416.32,416.69,32291.0,398.04,398.3936,397.887,398.2407,32291.0
2022-08-04 13:40:00,416.72,416.82,416.32,416.8,31759.0,398.2693,398.3649,397.887,398.3458,31759.0
2022-08-04 13:50:00,416.8,416.8,416.1,416.36,76522.0,398.3458,398.3458,397.6768,397.9253,76522.0
2022-08-04 14:00:00,416.33,416.57,416.11,416.15,27435.0,397.8966,398.126,397.6863,397.7246,27435.0
2022-08-04 14:10:00,416.15,416.27,415.8,416.27,46768.0,397.7246,397.8393,397.3901,397.8393,46768.0
2022-08-04 14:20:00,416.25,416.45,415.96,416.38,72144.0,397.8201,398.0113,397.543,397.9444,72144.0
2022-08-04 14:30:00,416.45,416.57,415.96,416.2,34996.0,398.0113,398.126,397.543,397.7724,34996.0
2022-08-04 14:40:00,416.19,416.45,415.8,416.38,114186.0,397.7628,398.0113,397.3901,397.9444,114186.0
2022-08-04 14:50:00,416.38,416.7,416.33,416.46,137656.0,397.9444,398.2502,397.8966,398.0208,137656.0
2022-08-04 15:00:00,416.39,416.69,416.18,416.56,56818.0,397.9539,398.2407,397.7532,398.1164,56818.0
2022-08-04 15:10:00,416.63,417.2,416.58,417.07,58309.0,398.1833,398.7281,398.1355,398.6038,58309.0
2022-08-04 15:20:00,417.07,417.08,416.53,416.82,49265.0,398.6038,398.6134,398.0877,398.3649,49265.0
2022-08-04 15:30:00,416.81,416.84,416.29,416.33,50629.0,398.3553,398.384,397.8584,397.8966,50629.0
2022-08-04 15:40:00,416.32,416.38,415.8,415.99,65861.0,397.887,397.9444,397.3901,397.5717,65861.0
2022-08-04 15:50:00,416.0,416.35,415.86,416.33,197990.0,397.5812,397.9157,397.4474,397.8966,197990.0
2022-08-05 09:30:00,411.83,413.82,411.78,413.69,114811.0,393.5958,395.4977,393.5481,395.3735,114811.0
2022-08-05 09:40:00,413.66,414.05,413.17,413.67,50971.0,395.3448,395.7175,394.8765,395.3544,50971.0
2022-08-05 09:50:00,413.69,414.43,413.69,414.26,42126.0,395.3735,396.0807,395.3735,395.9183,42126.0
2022-08-05 10:00:00,414.3,415.63,414.01,415.62,70722.0,395.9565,397.2276,395.6793,397.218,70722.0
2022-08-05 10:10:00,415.63,416.35,415.19,416.02,52221.0,397.2276,397.9157,396.8071,397.6003,52221.0
2022-08-05 10:20:00,416.11,416.3,415.26,415.58,58448.0,397.6863,397.8679,396.874,397.1798,58448.0
2022-08-05 10:30:00,415.66,415.75,415.0,415.71,40937.0,397.2563,397.3423,396.6255,397.3041,40937.0
2022-08-05 10:40:00,415.66,415.69,415.25,415.36,45739.0,397.2563,397.2849,396.8644,396.9695,45739.0
2022-08-05 10:50:00,415.41,415.53,414.74,415.23,26639.0,397.0173,397.132,396.377,396.8453,26639.0
2022-08-05 11:00:00,415.23,415.23,414.24,414.76,38446.0,396.8453,396.8453,395.8991,396.3961,38446.0
2022-08-05 11:10:00,414.76,414.82,413.85,413.99,16449.0,396.3961,396.4535,395.5264,395.6602,16449.0
2022-08-05 11:20:00,413.94,414.07,412.37,412.37,32913.0,395.6124,395.7367,394.1119,394.1119,32913.0
2022-08-05 11:30:00,412.34,413.32,412.3,413.03,34134.0,394.0833,395.0199,394.045,394.7427,34134.0
2022-08-05 11:40:00,413.05,413.14,412.64,412.81,27364.0,394.7618,394.8478,394.37,394.5325,27364.0
2022-08-05 11:50:00,412.85,413.34,412.71,412.84,47808.0,394.5707,395.039,394.4369,394.5611,47808.0
2022-08-05 12:00:00,412.84,413.83,412.84,413.32,50212.0,394.5611,395.5073,394.5611,395.0199,50212.0
2022-08-05 12:10:00,413.32,414.09,413.32,413.9,46902.0,395.0199,395.7558,395.0199,395.5742,46902.0
2022-08-05 12:20:00,413.85,414.02,413.45,413.83,49654.0,395.5264,395.6889,395.1441,395.5073,49654.0
2022-08-05 12:30:00,413.87,413.87,413.19,413.42,29787.0,395.5455,395.5455,394.8956,395.1154,29787.0
2022-08-05 12:40:00,413.4,414.57,413.36,414.48,22257.0,395.0963,396.2145,395.0581,396.1285,22257.0
2022-08-05 12:50:00,414.57,414.75,414.38,414.75,25538.0,396.2145,396.3866,396.0329,396.3866,25538.0
2022-08-05 13:00:00,414.74,415.21,414.44,415.0,46483.0,396.377,396.8262,396.0903,396.6255,46483.0
2022-08-05 13:10:00,415.04,415.54,414.97,415.08,34192.0,396.6637,397.1416,396.5968,396.7019,34192.0
2022-08-05 13:20:00,415.05,415.39,414.83,414.92,34829.0,396.6733,396.9982,396.463,396.549,34829.0
2022-08-05 13:30:00,414.94,415.67,414.94,415.54,49877.0,396.5681,397.2658,396.5681,397.1416,49877.0
2022-08-05 13:40:00,415.53,415.66,415.03,415.08,47362.0,397.132,397.2563,396.6542,396.7019,47362.0
2022-08-05 13:50:00,415.07,415.12,414.49,414.71,25762.0,396.6924,396.7402,396.1381,396.3483,25762.0
2022-08-05 14:00:00,414.69,414.79,414.42,414.42,31450.0,396.3292,396.4248,396.0712,396.0712,31450.0
2022-08-05 14:10:00,414.41,414.73,414.23,414.68,97136.0,396.0616,396.3674,395.8896,396.3197,97136.0
2022-08-05 14:20:00,414.68,414.84,413.83,413.83,48982.0,396.3197,396.4726,395.5073,395.5073,48982.0
2022-08-05 14:30:00,413.8,414.34,413.64,414.14,52071.0,395.4786,395.9947,395.3257,395.8036,52071.0
2022-08-05 14:40:00,414.12,414.42,413.91,414.2,101121.0,395.7845,396.0712,395.5837,395.8609,101121.0
2022-08-05 14:50:00,414.17,414.41,413.73,414.17,37312.0,395.8322,396.0616,395.4117,395.8322,37312.0
2022-08-05 15:00:00,414.16,414.49,414.0,414.36,40457.0,395.8227,396.1381,395.6698,396.0138,40457.0
2022-08-05 15:10:00,414.35,414.79,414.35,414.49,33896.0,396.0043,396.4248,396.0043,396.1381,33896.0
2022-08-05 15:20:00,414.52,414.74,414.19,414.73,70752.0,396.1667,396.377,395.8514,396.3674,70752.0
2022-08-05 15:30:00,414.69,414.97,414.6,414.69,42243.0,396.3292,396.5968,396.2432,396.3292,42243.0
2022-08-05 15:40:00,414.75,415.6,414.65,415.43,90908.0,396.3866,397.1989,396.291,397.0364,90908.0
2022-08-05 15:50:00,415.48,415.88,415.26,415.58,140060.0,397.0842,397.4665,396.874,397.1798,140060.0
2022-08-08 09:30:00,417.5,418.77,417.12,418.48,190157.0,399.0148,400.2286,398.6516,399.9514,190157.0
2022-08-08 09:40:00,418.49,419.39,418.3,419.2,68457.0,399.961,400.8211,399.7794,400.6395,68457.0
2022-08-08 09:50:00,419.23,419.83,418.96,419.37,67159.0,400.6682,401.2416,400.4102,400.802,67159.0
2022-08-08 10:00:00,419.48,419.84,419.02,419.46,43471.0,400.9071,401.2512,400.4675,400.888,43471.0
2022-08-08 10:10:00,419.44,419.65,418.9,418.96,78199.0,400.8689,401.0696,400.3528,400.4102,78199.0
2022-08-08 10:20:00,419.09,419.28,418.46,418.96,51654.0,400.5344,400.716,399.9323,400.4102,51654.0
2022-08-08 10:30:00,418.93,419.32,418.62,419.22,70892.0,400.3815,400.7542,400.0852,400.6586,70892.0
2022-08-08 10:40:00,419.27,419.53,418.53,418.61,37756.0,400.7064,400.9549,399.9992,400.0757,37756.0
2022-08-08 10:50:00,418.6,418.95,418.56,418.75,22991.0,400.0661,400.4006,400.0279,400.2095,22991.0
2022-08-08 11:00:00,418.86,419.3,418.8,418.98,80069.0,400.3146,400.7351,400.2572,400.4293,80069.0
2022-08-08 11:10:00,418.88,419.05,417.96,418.14,28328.0,400.3337,400.4962,399.4544,399.6265,28328.0
2022-08-08 11:20:00,418.1,418.37,417.77,417.88,39578.0,399.5882,399.8463,399.2728,399.378,39578.0
2022-08-08 11:30:00,417.91,418.13,416.64,416.74,77629.0,399.4066,399.6169,398.1929,398.2884,77629.0
2022-08-08 11:40:00,416.75,416.88,415.73,416.22,53634.0,398.298,398.4222,397.3232,397.7915,53634.0
2022-08-08 11:50:00,416.29,417.16,416.29,417.06,41853.0,397.8584,398.6899,397.8584,398.5943,41853.0
2022-08-08 12:00:00,417.11,417.16,415.94,416.04,65087.0,398.6421,398.6899,397.5239,397.6194,65087.0
2022-08-08 12:10:00,416.2,416.33,414.66,414.97,44742.0,397.7724,397.8966,396.3005,396.5968,44742.0
2022-08-08 12:20:00,414.9,415.57,414.86,414.95,39068.0,396.5299,397.1703,396.4917,396.5777,39068.0
2022-08-08 12:30:00,414.98,415.25,414.56,415.02,41834.0,396.6064,396.8644,396.205,396.6446,41834.0
2022-08-08 12:40:00,414.95,415.64,414.86,415.59,23131.0,396.5777,397.2372,396.4917,397.1894,23131.0
2022-08-08 12:50:00,415.56,415.91,415.35,415.54,19384.0,397.1607,397.4952,396.96,397.1416,19384.0
2022-08-08 13:00:00,415.55,415.84,415.19,415.76,25888.0,397.1511,397.4283,396.8071,397.3518,25888.0
2022-08-08 13:10:00,415.67,416.38,415.56,416.25,123287.0,397.2658,397.9444,397.1607,397.8201,123287.0
2022-08-08 13:20:00,416.25,416.25,415.38,415.38,43237.0,397.8201,397.8201,396.9887,396.9887,43237.0
2022-08-08 13:30:00,415.34,415.7,415.12,415.21,20696.0,396.9504,397.2945,396.7402,396.8262,20696.0
2022-08-08 13:40:00,415.28,415.82,415.21,415.62,68686.0,396.8931,397.4092,396.8262,397.218,68686.0
2022-08-08 13:50:00,415.57,416.16,415.47,416.08,43533.0,397.1703,397.7341,397.0747,397.6577,43533.0
2022-08-08 14:00:00,416.11,416.11,414.68,415.53,136429.0,397.6863,397.6863,396.3197,397.132,136429.0
2022-08-08 14:10:00,415.53,415.53,414.69,415.09,39400.0,397.132,397.132,396.3292,396.7115,39400.0
2022-08-08 14:20:00,415.15,415.15,414.73,414.99,56593.0,396.7688,396.7688,396.3674,396.6159,56593.0
2022-08-08 14:30:00,414.98,415.16,414.56,414.65,34289.0,396.6064,396.7784,396.205,396.291,34289.0
2022-08-08 14:40:00,414.67,415.02,414.36,414.6,58850.0,396.3101,396.6446,396.0138,396.2432,58850.0
2022-08-08 14:50:00,414.54,414.86,414.0,414.67,59980.0,396.1859,396.4917,395.6698,396.3101,59980.0
2022-08-08 15:00:00,414.72,415.0,414.64,414.88,48842.0,396.3579,396.6255,396.2814,396.5108,48842.0
2022-08-08 15:10:00,414.89,414.96,414.27,414.63,32009.0,396.5204,396.5873,395.9278,396.2719,32009.0
2022-08-08 15:20:00,414.64,415.25,414.54,414.97,51806.0,396.2814,396.8644,396.1859,396.5968,51806.0
2022-08-08 15:30:00,414.95,415.4,414.64,415.25,84236.0,396.5777,397.0078,396.2814,396.8644,84236.0
2022-08-08 15:40:00,415.22,415.56,415.21,415.32,44656.0,396.8357,397.1607,396.8262,396.9313,44656.0
2022-08-08 15:50:00,415.34,415.52,415.01,415.22,113637.0,396.9504,397.1225,396.635,396.8357,113637.0
2022-08-09 09:30:00,414.38,414.89,413.68,414.3,86257.0,396.0329,396.5204,395.3639,395.9565,86257.0
2022-08-09 09:40:00,414.2,414.87,414.02,414.12,45037.0,395.8609,396.5012,395.6889,395.7845,45037.0
2022-08-09 09:50:00,414.14,414.46,413.13,413.33,32974.0,395.8036,396.1094,394.8383,395.0294,32974.0
2022-08-09 10:00:00,413.29,413.44,412.99,413.03,27277.0,394.9912,395.1346,394.7045,394.7427,27277.0
2022-08-09 10:10:00,412.96,413.84,412.9,413.61,29348.0,394.6758,395.5168,394.6185,395.297,29348.0
2022-08-09 10:20:00,413.69,413.9,413.12,413.88,36399.0,395.3735,395.5742,394.8287,395.5551,36399.0
2022-08-09 10:30:00,413.89,414.24,413.62,414.02,44528.0,395.5646,395.8991,395.3066,395.6889,44528.0
2022-08-09 10:40:00,413.96,414.15,413.59,414.1,34607.0,395.6315,395.8131,395.2779,395.7653,34607.0
2022-08-09 10:50:00,414.27,414.29,413.41,413.55,31597.0,395.9278,395.9469,395.1059,395.2397,31597.0
2022-08-09 11:00:00,413.54,413.56,412.59,412.95,32201.0,395.2301,395.2492,394.3222,394.6663,32201.0
2022-08-09 11:10:00,413.04,414.46,412.97,414.19,45138.0,394.7523,396.1094,394.6854,395.8514,45138.0
2022-08-09 11:20:00,414.16,414.5,414.01,414.01,19804.0,395.8227,396.1476,395.6793,395.6793,19804.0
2022-08-09 11:30:00,414.13,414.18,413.72,413.87,26237.0,395.794,395.8418,395.4022,395.5455,26237.0
2022-08-09 11:40:00,413.79,414.12,413.75,413.86,20594.0,395.4691,395.7845,395.4308,395.536,20594.0
2022-08-09 11:50:00,413.82,414.02,413.41,413.52,19515.0,395.4977,395.6889,395.1059,395.211,19515.0
2022-08-09 12:00:00,413.53,413.72,413.2,413.48,25446.0,395.2206,395.4022,394.9052,395.1728,25446.0
2022-08-09 12:10:00,413.47,413.58,413.17,413.18,98937.0,395.1632,395.2684,394.8765,394.8861,98937.0
2022-08-09 12:20:00,413.16,413.37,412.68,412.68,25643.0,394.867,395.0677,394.4082,394.4082,25643.0
2022-08-09 12:30:00,412.79,413.1,412.7,413.01,18407.0,394.5133,394.8096,394.4273,394.7236,18407.0
2022-08-09 12:40:00,413.04,413.04,412.67,412.87,35316.0,394.7523,394.7523,394.3987,394.5898,35316.0
2022-08-09 12:50:00,412.92,413.05,412.62,413.01,39101.0,394.6376,394.7618,394.3509,394.7236,39101.0
2022-08-09 13:00:00,413.08,413.36,412.76,412.96,27349.0,394.7905,395.0581,394.4847,394.6758,27349.0
2022-08-09 13:10:00,412.94,413.5,412.81,413.3,20584.0,394.6567,395.1919,394.5325,395.0008,20584.0
2022-08-09 13:20:00,413.38,413.48,413.18,413.27,18883.0,395.0772,395.1728,394.8861,394.9721,18883.0
2022-08-09 13:30:00,413.37,413.38,412.89,412.91,27567.0,395.0677,395.0772,394.6089,394.628,27567.0
2022-08-09 13:40:00,412.9,413.01,412.54,412.95,35184.0,394.6185,394.7236,394.2744,394.6663,35184.0
2022-08-09 13:50:00,412.99,413.67,412.82,413.48,28687.0,394.7045,395.3544,394.542,395.1728,28687.0
2022-08-09 14:00:00,413.47,413.71,413.46,413.54,64633.0,395.1632,395.3926,395.1537,395.2301,64633.0
2022-08-09 14:10:00,413.54,413.58,412.68,412.76,37510.0,395.2301,395.2684,394.4082,394.4847,37510.0
2022-08-09 14:20:00,412.75,412.87,412.43,412.5,47125.0,394.4751,394.5898,394.1693,394.2362,47125.0
2022-08-09 14:30:00,412.48,412.78,412.38,412.77,32466.0,394.2171,394.5038,394.1215,394.4942,32466.0
2022-08-09 14:40:00,412.78,413.11,412.6,413.06,39123.0,394.5038,394.8192,394.3317,394.7714,39123.0
2022-08-09 14:50:00,413.08,413.59,413.06,413.23,35904.0,394.7905,395.2779,394.7714,394.9339,35904.0
2022-08-09 15:00:00,413.18,413.42,412.96,413.23,43387.0,394.8861,395.1154,394.6758,394.9339,43387.0
2022-08-09 15:10:00,413.19,413.41,412.95,413.39,40182.0,394.8956,395.1059,394.6663,395.0868,40182.0
2022-08-09 15:20:00,413.39,413.91,413.39,413.7,22822.0,395.0868,395.5837,395.0868,395.383,22822.0
2022-08-09 15:30:00,413.69,413.81,413.45,413.62,33026.0,395.3735,395.4882,395.1441,395.3066,33026.0
2022-08-09 15:40:00,413.55,413.71,412.99,413.32,60339.0,395.2397,395.3926,394.7045,395.0199,60339.0
2022-08-09 15:50:00,413.34,413.73,413.06,413.53,95462.0,395.039,395.4117,394.7714,395.2206,95462.0
2022-08-10 09:30:00,421.01,421.04,419.51,419.55,510355.0,402.3694,402.3981,400.9358,400.974,510355.0
2022-08-10 09:40:00,419.58,421.07,419.54,420.99,83182.0,401.0027,402.4267,400.9645,402.3503,83182.0
2022-08-10 09:50:00,421.04,421.08,419.87,420.43,58223.0,402.3981,402.4363,401.2799,401.8151,58223.0
2022-08-10 10:00:00,420.41,420.82,420.15,420.61,41521.0,401.796,402.1878,401.5475,401.9871,41521.0
2022-08-10 10:10:00,420.66,420.8,419.55,419.55,43734.0,402.0349,402.1687,400.974,400.974,43734.0
2022-08-10 10:20:00,419.47,419.99,418.97,419.91,39430.0,400.8976,401.3946,400.4197,401.3181,39430.0
2022-08-10 10:30:00,419.97,420.6,419.82,420.4,34111.0,401.3754,401.9775,401.2321,401.7864,34111.0
2022-08-10 10:40:00,420.39,421.0,420.38,420.71,30683.0,401.7768,402.3598,401.7673,402.0827,30683.0
2022-08-10 10:50:00,420.82,421.09,420.77,421.0,24842.0,402.1878,402.4458,402.14,402.3598,24842.0
2022-08-10 11:00:00,421.06,422.27,421.06,421.92,76870.0,402.4172,403.5736,402.4172,403.2391,76870.0
2022-08-10 11:10:00,421.96,421.98,421.18,421.3,25285.0,403.2773,403.2964,402.5319,402.6465,25285.0
2022-08-10 11:20:00,421.4,421.71,421.4,421.52,25278.0,402.7421,403.0384,402.7421,402.8568,25278.0
2022-08-10 11:30:00,421.56,421.85,421.17,421.28,65387.0,402.895,403.1722,402.5223,402.6274,65387.0
2022-08-10 11:40:00,421.29,421.75,421.29,421.61,19655.0,402.637,403.0766,402.637,402.9428,19655.0
2022-08-10 11:50:00,421.66,421.88,421.37,421.75,16141.0,402.9906,403.2009,402.7134,403.0766,16141.0
2022-08-10 12:00:00,421.89,422.0,421.34,421.5,59371.0,403.2104,403.3156,402.6848,402.8377,59371.0
2022-08-10 12:10:00,421.53,421.6,420.78,420.82,40929.0,402.8664,402.9333,402.1496,402.1878,40929.0
2022-08-10 12:20:00,420.8,421.05,420.55,421.04,32144.0,402.1687,402.4076,401.9298,402.3981,32144.0
2022-08-10 12:30:00,421.04,421.29,420.96,421.17,24179.0,402.3981,402.637,402.3216,402.5223,24179.0
2022-08-10 12:40:00,421.29,421.29,421.03,421.1,16580.0,402.637,402.637,402.3885,402.4554,16580.0
2022-08-10 12:50:00,421.09,421.31,420.94,421.25,22789.0,402.4458,402.6561,402.3025,402.5988,22789.0
2022-08-10 13:00:00,421.3,421.36,420.97,421.32,27019.0,402.6465,402.7039,402.3312,402.6657,27019.0
2022-08-10 13:10:00,421.32,421.68,421.32,421.61,19076.0,402.6657,403.0097,402.6657,402.9428,19076.0
2022-08-10 13:20:00,421.59,421.71,421.25,421.25,46493.0,402.9237,403.0384,402.5988,402.5988,46493.0
2022-08-10 13:30:00,421.25,421.47,420.98,421.47,34151.0,402.5988,402.809,402.3407,402.809,34151.0
2022-08-10 13:40:00,421.47,421.98,421.4,421.96,50844.0,402.809,403.2964,402.7421,403.2773,50844.0
2022-08-10 13:50:00,421.98,422.05,421.54,421.67,62104.0,403.2964,403.3633,402.8759,403.0002,62104.0
2022-08-10 14:00:00,421.67,421.85,421.54,421.59,32158.0,403.0002,403.1722,402.8759,402.9237,32158.0
2022-08-10 14:10:00,421.6,421.65,421.3,421.36,31665.0,402.9333,402.9811,402.6465,402.7039,31665.0
2022-08-10 14:20:00,421.35,421.53,421.29,421.38,33012.0,402.6943,402.8664,402.637,402.723,33012.0
2022-08-10 14:30:00,421.36,421.57,421.05,421.31,35953.0,402.7039,402.9046,402.4076,402.6561,35953.0
2022-08-10 14:40:00,421.37,421.53,420.99,421.01,38879.0,402.7134,402.8664,402.3503,402.3694,38879.0
2022-08-10 14:50:00,420.95,421.14,420.72,420.72,43673.0,402.312,402.4936,402.0922,402.0922,43673.0
2022-08-10 15:00:00,420.64,421.09,420.62,420.79,22859.0,402.0158,402.4458,401.9967,402.1591,22859.0
2022-08-10 15:10:00,420.77,421.26,420.76,421.2,36037.0,402.14,402.6083,402.1305,402.551,36037.0
2022-08-10 15:20:00,421.23,421.64,421.19,421.61,22495.0,402.5796,402.9715,402.5414,402.9428,22495.0
2022-08-10 15:30:00,421.5,422.09,421.41,422.03,41970.0,402.8377,403.4016,402.7517,403.3442,41970.0
2022-08-10 15:40:00,422.06,422.36,421.89,422.1,60830.0,403.3729,403.6596,403.2104,403.4111,60830.0
2022-08-10 15:50:00,422.11,422.3,421.8,422.18,165863.0,403.4207,403.6023,403.1244,403.4876,165863.0
2022-08-11 09:30:00,425.26,425.38,424.49,424.88,118563.0,406.4312,406.5459,405.6953,406.068,118563.0
2022-08-11 09:40:00,424.87,425.73,424.83,425.44,248315.0,406.0585,406.8804,406.0203,406.6032,248315.0
2022-08-11 09:50:00,425.44,425.78,425.34,425.58,34013.0,406.6032,406.9282,406.5077,406.737,34013.0
2022-08-11 10:00:00,425.64,426.45,425.64,426.23,47118.0,406.7944,407.5685,406.7944,407.3583,47118.0
2022-08-11 10:10:00,426.28,427.21,426.19,427.15,55170.0,407.4061,408.2949,407.32,408.2375,55170.0
2022-08-11 10:20:00,427.1,427.1,426.18,426.22,30558.0,408.1897,408.1897,407.3105,407.3487,30558.0
2022-08-11 10:30:00,426.24,426.99,426.24,426.34,60887.0,407.3678,408.0846,407.3678,407.4634,60887.0
2022-08-11 10:40:00,426.36,426.38,425.5,425.71,69172.0,407.4825,407.5016,406.6606,406.8613,69172.0
2022-08-11 10:50:00,425.71,426.25,425.71,425.89,266102.0,406.8613,407.3774,406.8613,407.0333,266102.0
2022-08-11 11:00:00,425.87,425.9,424.18,424.29,58685.0,407.0142,407.0429,405.399,405.5042,58685.0
2022-08-11 11:10:00,424.36,424.82,423.59,423.6,48837.0,405.5711,406.0107,404.8352,404.8447,48837.0
2022-08-11 11:20:00,423.71,424.53,423.66,424.49,54700.0,404.9498,405.7335,404.9021,405.6953,54700.0
2022-08-11 11:30:00,424.35,424.68,423.99,424.28,28900.0,405.5615,405.8769,405.2174,405.4946,28900.0
2022-08-11 11:40:00,424.32,424.59,423.78,424.02,20347.0,405.5328,405.7909,405.0167,405.2461,20347.0
2022-08-11 11:50:00,423.84,424.14,423.36,423.84,30938.0,405.0741,405.3608,404.6153,405.0741,30938.0
2022-08-11 12:00:00,423.9,424.2,423.6,423.64,147475.0,405.1314,405.4181,404.8447,404.8829,147475.0
2022-08-11 12:10:00,423.65,424.13,423.42,423.86,50736.0,404.8925,405.3512,404.6727,405.0932,50736.0
2022-08-11 12:20:00,423.9,424.28,423.54,424.28,57960.0,405.1314,405.4946,404.7874,405.4946,57960.0
2022-08-11 12:30:00,424.31,424.71,424.25,424.51,103675.0,405.5233,405.9056,405.4659,405.7144,103675.0
2022-08-11 12:40:00,424.47,424.52,424.18,424.37,71818.0,405.6762,405.724,405.399,405.5806,71818.0
2022-08-11 12:50:00,424.38,424.75,424.33,424.66,67156.0,405.5902,405.9438,405.5424,405.8578,67156.0
2022-08-11 13:00:00,424.66,424.75,424.24,424.33,48703.0,405.8578,405.9438,405.4564,405.5424,48703.0
2022-08-11 13:10:00,424.29,425.19,424.29,425.1,51026.0,405.5042,406.3643,405.5042,406.2783,51026.0
2022-08-11 13:20:00,425.07,425.18,424.62,424.71,26324.0,406.2496,406.3548,405.8196,405.9056,26324.0
2022-08-11 13:30:00,424.74,424.81,424.34,424.54,41029.0,405.9342,406.0011,405.552,405.7431,41029.0
2022-08-11 13:40:00,424.56,424.89,424.2,424.26,21921.0,405.7622,406.0776,405.4181,405.4755,21921.0
2022-08-11 13:50:00,424.3,424.49,424.0,424.16,55970.0,405.5137,405.6953,405.227,405.3799,55970.0
2022-08-11 14:00:00,424.13,424.13,423.41,423.5,68197.0,405.3512,405.3512,404.6631,404.7491,68197.0
2022-08-11 14:10:00,423.54,423.68,423.04,423.59,70348.0,404.7874,404.9212,404.3095,404.8352,70348.0
2022-08-11 14:20:00,423.55,423.62,423.22,423.46,21660.0,404.7969,404.8638,404.4815,404.7109,21660.0
2022-08-11 14:30:00,423.42,423.5,422.84,422.89,69770.0,404.6727,404.7491,404.1184,404.1662,69770.0
2022-08-11 14:40:00,422.92,422.95,422.55,422.61,51168.0,404.1948,404.2235,403.8412,403.8985,51168.0
2022-08-11 14:50:00,422.61,422.61,421.8,422.39,76846.0,403.8985,403.8985,403.1244,403.6883,76846.0
2022-08-11 15:00:00,422.39,422.47,421.82,422.11,39264.0,403.6883,403.7647,403.1435,403.4207,39264.0
2022-08-11 15:10:00,422.15,422.27,421.47,422.15,48773.0,403.4589,403.5736,402.809,403.4589,48773.0
2022-08-11 15:20:00,422.16,422.32,421.93,422.19,46404.0,403.4685,403.6214,403.2487,403.4971,46404.0
2022-08-11 15:30:00,422.17,422.6,421.81,421.91,101122.0,403.478,403.889,403.134,403.2295,101122.0
2022-08-11 15:40:00,421.92,422.09,421.55,421.82,66015.0,403.2391,403.4016,402.8855,403.1435,66015.0
2022-08-11 15:50:00,421.77,422.41,421.51,422.3,293284.0,403.0957,403.7074,402.8473,403.6023,293284.0
2022-08-12 09:30:00,424.3,424.54,423.75,424.41,334240.0,405.5137,405.7431,404.9881,405.6189,334240.0
2022-08-12 09:40:00,424.55,425.08,424.07,424.15,34867.0,405.7527,406.2592,405.2939,405.3704,34867.0
2022-08-12 09:50:00,424.16,424.94,424.1,424.87,44494.0,405.3799,406.1254,405.3226,406.0585,44494.0
2022-08-12 10:00:00,424.83,424.85,423.28,424.22,137932.0,406.0203,406.0394,404.5389,405.4373,137932.0
2022-08-12 10:10:00,424.25,425.1,424.2,425.09,40305.0,405.4659,406.2783,405.4181,406.2687,40305.0
2022-08-12 10:20:00,425.11,425.16,424.37,424.77,68756.0,406.2879,406.3356,405.5806,405.9629,68756.0
2022-08-12 10:30:00,424.69,425.04,424.19,424.36,52356.0,405.8865,406.221,405.4086,405.5711,52356.0
2022-08-12 10:40:00,424.34,424.46,423.98,424.18,28066.0,405.552,405.6666,405.2079,405.399,28066.0
2022-08-12 10:50:00,424.24,424.77,424.18,424.72,27954.0,405.4564,405.9629,405.399,405.9151,27954.0
2022-08-12 11:00:00,424.69,425.48,424.61,425.02,136363.0,405.8865,406.6415,405.81,406.2018,136363.0
2022-08-12 11:10:00,424.97,425.84,424.95,425.66,45363.0,406.1541,406.9855,406.1349,406.8135,45363.0
2022-08-12 11:20:00,425.65,426.0,425.65,425.71,44304.0,406.8039,407.1385,406.8039,406.8613,44304.0
2022-08-12 11:30:00,425.72,426.09,425.66,425.95,65164.0,406.8708,407.2245,406.8135,407.0907,65164.0
2022-08-12 11:40:00,425.87,425.96,425.57,425.77,61509.0,407.0142,407.1002,406.7275,406.9186,61509.0
2022-08-12 11:50:00,425.74,426.02,425.61,425.7,145594.0,406.89,407.1576,406.7657,406.8517,145594.0
2022-08-12 12:00:00,425.71,426.25,425.68,426.24,30112.0,406.8613,407.3774,406.8326,407.3678,30112.0
2022-08-12 12:10:00,426.28,426.41,426.14,426.3,86826.0,407.4061,407.5303,407.2723,407.4252,86826.0
2022-08-12 12:20:00,426.33,426.55,426.28,426.51,37069.0,407.4538,407.6641,407.4061,407.6259,37069.0
2022-08-12 12:30:00,426.57,426.64,426.43,426.47,183620.0,407.6832,407.7501,407.5494,407.5876,183620.0
2022-08-12 12:40:00,426.49,426.62,426.32,426.6,35091.0,407.6068,407.731,407.4443,407.7119,35091.0
2022-08-12 12:50:00,426.6,426.65,426.4,426.48,26746.0,407.7119,407.7597,407.5207,407.5972,26746.0
2022-08-12 13:00:00,426.49,426.77,426.4,426.74,37539.0,407.6068,407.8744,407.5207,407.8457,37539.0
2022-08-12 13:10:00,426.77,426.85,426.65,426.82,30103.0,407.8744,407.9508,407.7597,407.9221,30103.0
2022-08-12 13:20:00,426.8,426.93,426.77,426.87,25793.0,407.903,408.0273,407.8744,407.9699,25793.0
2022-08-12 13:30:00,426.88,426.98,426.8,426.86,24588.0,407.9795,408.0751,407.903,407.9604,24588.0
2022-08-12 13:40:00,426.87,427.03,426.87,427.03,68618.0,407.9699,408.1228,407.9699,408.1228,68618.0
2022-08-12 13:50:00,427.02,427.3,427.02,427.07,50767.0,408.1133,408.3809,408.1133,408.1611,50767.0
2022-08-12 14:00:00,427.1,427.22,427.01,427.06,58604.0,408.1897,408.3044,408.1037,408.1515,58604.0
2022-08-12 14:10:00,427.07,427.37,427.03,427.24,36907.0,408.1611,408.4478,408.1228,408.3235,36907.0
2022-08-12 14:20:00,427.28,427.51,427.19,427.47,44631.0,408.3618,408.5816,408.2758,408.5434,44631.0
2022-08-12 14:30:00,427.47,428.1,427.47,427.84,79453.0,408.5434,409.1455,408.5434,408.897,79453.0
2022-08-12 14:40:00,427.86,428.01,427.79,427.99,52996.0,408.9161,409.0595,408.8492,409.0403,52996.0
2022-08-12 14:50:00,427.98,428.08,427.79,428.0,42912.0,409.0308,409.1264,408.8492,409.0499,42912.0
2022-08-12 15:00:00,427.97,428.42,427.91,428.36,51812.0,409.0212,409.4513,408.9639,409.394,51812.0
2022-08-12 15:10:00,428.47,428.81,428.35,428.74,57384.0,409.4991,409.824,409.3844,409.7571,57384.0
2022-08-12 15:20:00,428.72,428.73,428.31,428.6,44070.0,409.738,409.7476,409.3462,409.6233,44070.0
2022-08-12 15:30:00,428.62,428.75,428.43,428.58,92738.0,409.6424,409.7667,409.4609,409.6042,92738.0
2022-08-12 15:40:00,428.59,428.95,428.55,428.87,67676.0,409.6138,409.9578,409.5755,409.8814,67676.0
2022-08-12 15:50:00,428.93,429.48,428.72,429.33,265875.0,409.9387,410.4644,409.738,410.321,265875.0
2022-08-15 09:30:00,427.13,427.99,427.0,427.88,84294.0,408.2184,409.0403,408.0942,408.9352,84294.0
2022-08-15 09:40:00,427.87,428.26,427.48,427.94,35953.0,408.9257,409.2984,408.5529,408.9926,35953.0
2022-08-15 09:50:00,427.97,429.6,427.94,429.23,63587.0,409.0212,410.5791,408.9926,410.2254,63587.0
2022-08-15 10:00:00,429.16,429.16,428.62,428.75,67652.0,410.1585,410.1585,409.6424,409.7667,67652.0
2022-08-15 10:10:00,429.0,429.0,428.16,428.29,22384.0,410.0056,410.0056,409.2028,409.3271,22384.0
2022-08-15 10:20:00,428.25,428.4,427.9,428.39,30271.0,409.2888,409.4322,408.9543,409.4226,30271.0
2022-08-15 10:30:00,428.35,428.91,428.28,428.5,49605.0,409.3844,409.9196,409.3175,409.5278,49605.0
2022-08-15 10:40:00,428.52,428.92,428.22,428.22,62082.0,409.5469,409.9292,409.2602,409.2602,62082.0
2022-08-15 10:50:00,428.23,428.46,427.98,428.1,26520.0,409.2697,409.4895,409.0308,409.1455,26520.0
2022-08-15 11:00:00,428.07,428.54,427.86,428.04,25660.0,409.1168,409.566,408.9161,409.0881,25660.0
2022-08-15 11:10:00,428.15,428.26,427.75,428.23,78666.0,409.1933,409.2984,408.811,409.2697,78666.0
2022-08-15 11:20:00,428.33,428.65,428.18,428.63,17548.0,409.3653,409.6711,409.2219,409.652,17548.0
2022-08-15 11:30:00,428.74,429.17,428.62,429.17,23215.0,409.7571,410.1681,409.6424,410.1681,23215.0
2022-08-15 11:40:00,429.22,430.17,429.1,430.17,34411.0,410.2159,411.1238,410.1012,411.1238,34411.0
2022-08-15 11:50:00,430.22,430.53,430.13,430.3,27741.0,411.1716,411.4679,411.0856,411.2481,27741.0
2022-08-15 12:00:00,430.25,430.39,430.05,430.15,16347.0,411.2003,411.3341,411.0091,411.1047,16347.0
2022-08-15 12:10:00,430.16,430.71,430.16,430.41,51072.0,411.1143,411.6399,411.1143,411.3532,51072.0
2022-08-15 12:20:00,430.41,430.72,430.3,430.7,29581.0,411.3532,411.6495,411.2481,411.6304,29581.0
2022-08-15 12:30:00,430.67,430.97,430.63,430.72,41436.0,411.6017,411.8884,411.5635,411.6495,41436.0
2022-08-15 12:40:00,430.74,430.93,430.68,430.8,23020.0,411.6686,411.8502,411.6112,411.7259,23020.0
2022-08-15 12:50:00,430.82,431.24,430.79,431.1,43476.0,411.745,412.1464,411.7164,412.0126,43476.0
2022-08-15 13:00:00,431.14,431.35,430.84,431.2,30662.0,412.0509,412.2516,411.7642,412.1082,30662.0
2022-08-15 13:10:00,431.21,431.22,430.73,430.73,22550.0,412.1178,412.1273,411.659,411.659,22550.0
2022-08-15 13:20:00,430.74,431.05,430.58,430.9,18627.0,411.6686,411.9649,411.5157,411.8215,18627.0
2022-08-15 13:30:00,430.95,431.0,430.44,430.44,17495.0,411.8693,411.9171,411.3819,411.3819,17495.0
2022-08-15 13:40:00,430.47,430.75,430.42,430.67,26403.0,411.4105,411.6781,411.3628,411.6017,26403.0
2022-08-15 13:50:00,430.71,430.88,430.68,430.86,52538.0,411.6399,411.8024,411.6112,411.7833,52538.0
2022-08-15 14:00:00,430.86,430.86,430.5,430.5,27214.0,411.7833,411.7833,411.4392,411.4392,27214.0
2022-08-15 14:10:00,430.52,430.85,430.42,430.85,78158.0,411.4583,411.7737,411.3628,411.7737,78158.0
2022-08-15 14:20:00,430.91,430.97,430.59,430.91,91894.0,411.8311,411.8884,411.5252,411.8311,91894.0
2022-08-15 14:30:00,430.95,431.22,430.82,431.21,31340.0,411.8693,412.1273,411.745,412.1178,31340.0
2022-08-15 14:40:00,431.22,431.25,430.97,431.22,38869.0,412.1273,412.156,411.8884,412.1273,38869.0
2022-08-15 14:50:00,431.22,431.33,431.06,431.25,27441.0,412.1273,412.2325,411.9744,412.156,27441.0
2022-08-15 15:00:00,431.25,431.39,431.0,431.04,84209.0,412.156,412.2898,411.9171,411.9553,84209.0
2022-08-15 15:10:00,431.01,431.41,430.93,431.35,47834.0,411.9266,412.3089,411.8502,412.2516,47834.0
2022-08-15 15:20:00,431.35,431.57,431.32,431.51,58455.0,412.2516,412.4618,412.2229,412.4045,58455.0
2022-08-15 15:30:00,431.53,431.54,431.25,431.44,34402.0,412.4236,412.4332,412.156,412.3376,34402.0
2022-08-15 15:40:00,431.43,431.54,431.21,431.5,38425.0,412.328,412.4332,412.1178,412.3949,38425.0
2022-08-15 15:50:00,431.49,431.69,430.9,431.18,116429.0,412.3854,412.5765,411.8215,412.0891,116429.0
2022-08-16 09:30:00,430.03,431.07,429.97,430.8,143728.0,410.99,411.984,410.9327,411.7259,143728.0
2022-08-16 09:40:00,430.74,430.84,430.24,430.24,45960.0,411.6686,411.7642,411.1907,411.1907,45960.0
2022-08-16 09:50:00,430.14,430.91,430.02,430.69,26341.0,411.0951,411.8311,410.9805,411.6208,26341.0
2022-08-16 10:00:00,430.62,430.68,429.76,430.23,55257.0,411.5539,411.6112,410.732,411.1812,55257.0
2022-08-16 10:10:00,430.25,430.78,430.06,430.35,65392.0,411.2003,411.7068,411.0187,411.2959,65392.0
2022-08-16 10:20:00,430.26,430.59,430.0,430.05,28924.0,411.2098,411.5252,410.9613,411.0091,28924.0
2022-08-16 10:30:00,430.03,430.03,429.23,429.42,54423.0,410.99,410.99,410.2254,410.407,54423.0
2022-08-16 10:40:00,429.45,430.15,429.26,430.03,26369.0,410.4357,411.1047,410.2541,410.99,26369.0
2022-08-16 10:50:00,430.09,430.29,429.67,429.8,26066.0,411.0474,411.2385,410.646,410.7702,26066.0
2022-08-16 11:00:00,429.87,430.26,429.74,429.99,39702.0,410.8371,411.2098,410.7129,410.9518,39702.0
2022-08-16 11:10:00,430.06,431.34,430.06,431.34,46460.0,411.0187,412.242,411.0187,412.242,46460.0
2022-08-16 11:20:00,431.44,431.52,431.02,431.47,41678.0,412.3376,412.414,411.9362,412.3663,41678.0
2022-08-16 11:30:00,431.41,431.93,431.31,431.82,38944.0,412.3089,412.8059,412.2133,412.7008,38944.0
2022-08-16 11:40:00,431.82,432.13,431.59,431.98,33470.0,412.7008,412.997,412.4809,412.8537,33470.0
2022-08-16 11:50:00,432.0,432.65,431.95,432.51,56545.0,412.8728,413.494,412.825,413.3602,56545.0
2022-08-16 12:00:00,432.5,432.53,432.25,432.25,42290.0,413.3507,413.3793,413.1117,413.1117,42290.0
2022-08-16 12:10:00,432.3,432.82,432.29,432.79,36808.0,413.1595,413.6565,413.15,413.6278,36808.0
2022-08-16 12:20:00,432.76,432.76,432.31,432.31,44558.0,413.5991,413.5991,413.1691,413.1691,44558.0
2022-08-16 12:30:00,432.34,432.56,432.33,432.4,15625.0,413.1977,413.408,413.1882,413.2551,15625.0
2022-08-16 12:40:00,432.36,432.4,431.95,432.14,16417.0,413.2169,413.2551,412.825,413.0066,16417.0
2022-08-16 12:50:00,431.99,432.2,431.96,432.11,30171.0,412.8632,413.0639,412.8346,412.9779,30171.0
2022-08-16 13:00:00,432.15,432.58,431.97,432.58,87368.0,413.0162,413.4271,412.8441,413.4271,87368.0
2022-08-16 13:10:00,432.55,432.68,432.47,432.55,33886.0,413.3984,413.5227,413.322,413.3984,33886.0
2022-08-16 13:20:00,432.53,432.82,432.48,432.61,27699.0,413.3793,413.6565,413.3315,413.4558,27699.0
2022-08-16 13:30:00,432.63,433.19,432.55,433.13,110925.0,413.4749,414.0101,413.3984,413.9528,110925.0
2022-08-16 13:40:00,433.13,433.17,433.01,433.16,41595.0,413.9528,413.991,413.8381,413.9814,41595.0
2022-08-16 13:50:00,433.15,433.38,433.09,433.29,30152.0,413.9719,414.1917,413.9145,414.1057,30152.0
2022-08-16 14:00:00,433.29,433.82,433.16,433.81,91796.0,414.1057,414.6122,413.9814,414.6027,91796.0
2022-08-16 14:10:00,433.8,434.03,433.8,433.87,72105.0,414.5931,414.8129,414.5931,414.66,72105.0
2022-08-16 14:20:00,433.88,433.95,433.36,433.56,45068.0,414.6696,414.7365,414.1726,414.3637,45068.0
2022-08-16 14:30:00,433.55,433.55,431.84,431.91,87016.0,414.3542,414.3542,412.7199,412.7868,87016.0
2022-08-16 14:40:00,431.89,431.93,430.45,430.83,94334.0,412.7677,412.8059,411.3914,411.7546,94334.0
2022-08-16 14:50:00,430.8,431.51,430.62,431.39,91046.0,411.7259,412.4045,411.5539,412.2898,91046.0
2022-08-16 15:00:00,431.3,431.37,430.68,431.12,29171.0,412.2038,412.2707,411.6112,412.0318,29171.0
2022-08-16 15:10:00,431.0,431.39,430.89,431.39,74640.0,411.9171,412.2898,411.8119,412.2898,74640.0
2022-08-16 15:20:00,431.33,431.91,431.15,431.8,58263.0,412.2325,412.7868,412.0604,412.6817,58263.0
2022-08-16 15:30:00,431.78,432.17,431.75,432.0,196341.0,412.6625,413.0353,412.6339,412.8728,196341.0
2022-08-16 15:40:00,431.97,432.68,431.79,432.59,34339.0,412.8441,413.5227,412.6721,413.4367,34339.0
2022-08-16 15:50:00,432.61,432.74,431.85,431.99,104228.0,413.4558,413.58,412.7294,412.8632,104228.0
2022-08-17 09:30:00,428.2,429.67,428.14,428.99,100469.0,409.241,410.646,409.1837,409.9961,100469.0
2022-08-17 09:40:00,428.94,428.94,428.27,428.81,38611.0,409.9483,409.9483,409.3079,409.824,38611.0
2022-08-17 09:50:00,428.84,429.46,428.46,429.28,41839.0,409.8527,410.4453,409.4895,410.2732,41839.0
2022-08-17 10:00:00,429.25,429.79,428.82,429.14,32693.0,410.2446,410.7606,409.8336,410.1394,32693.0
2022-08-17 10:10:00,429.11,429.3,428.22,428.7,90656.0,410.1108,410.2923,409.2602,409.7189,90656.0
2022-08-17 10:20:00,428.69,429.08,428.65,428.9,17801.0,409.7093,410.0821,409.6711,409.9101,17801.0
2022-08-17 10:30:00,428.85,429.0,427.96,428.33,57033.0,409.8623,410.0056,409.0117,409.3653,57033.0
2022-08-17 10:40:00,428.33,429.08,428.33,428.74,47169.0,409.3653,410.0821,409.3653,409.7571,47169.0
2022-08-17 10:50:00,428.59,428.63,427.67,427.77,33261.0,409.6138,409.652,408.7345,408.8301,33261.0
2022-08-17 11:00:00,427.9,428.21,427.75,428.0,18515.0,408.9543,409.2506,408.811,409.0499,18515.0
2022-08-17 11:10:00,427.95,428.29,427.6,428.15,17866.0,409.0021,409.3271,408.6676,409.1933,17866.0
2022-08-17 11:20:00,428.23,428.56,428.12,428.41,33192.0,409.2697,409.5851,409.1646,409.4417,33192.0
2022-08-17 11:30:00,428.46,428.8,427.78,427.91,24693.0,409.4895,409.8145,408.8396,408.9639,24693.0
2022-08-17 11:40:00,427.89,427.89,426.81,427.05,32056.0,408.9448,408.9448,407.9126,408.142,32056.0
2022-08-17 11:50:00,427.06,427.37,426.96,427.22,19185.0,408.1515,408.4478,408.0559,408.3044,19185.0
2022-08-17 12:00:00,427.2,427.94,427.2,427.66,71098.0,408.2853,408.9926,408.2853,408.725,71098.0
2022-08-17 12:10:00,427.64,427.94,427.47,427.89,33050.0,408.7058,408.9926,408.5434,408.9448,33050.0
2022-08-17 12:20:00,427.85,428.49,427.78,428.48,32640.0,408.9065,409.5182,408.8396,409.5086,32640.0
2022-08-17 12:30:00,428.5,429.15,428.33,428.87,29149.0,409.5278,410.149,409.3653,409.8814,29149.0
2022-08-17 12:40:00,428.83,429.09,428.68,428.82,119374.0,409.8432,410.0916,409.6998,409.8336,119374.0
2022-08-17 12:50:00,428.86,428.91,428.65,428.82,25450.0,409.8718,409.9196,409.6711,409.8336,25450.0
2022-08-17 13:00:00,428.78,428.96,428.36,428.57,34971.0,409.7954,409.9674,409.394,409.5947,34971.0
2022-08-17 13:10:00,428.63,429.09,428.58,428.61,12891.0,409.652,410.0916,409.6042,409.6329,12891.0
2022-08-17 13:20:00,428.64,429.23,428.63,429.2,18526.0,409.6616,410.2254,409.652,410.1968,18526.0
2022-08-17 13:30:00,429.17,429.42,428.84,429.11,69237.0,410.1681,410.407,409.8527,410.1108,69237.0
2022-08-17 13:40:00,429.05,429.27,428.91,429.11,43283.0,410.0534,410.2637,409.9196,410.1108,43283.0
2022-08-17 13:50:00,429.1,429.33,428.89,429.02,39708.0,410.1012,410.321,409.9005,410.0247,39708.0
2022-08-17 14:00:00,428.99,430.78,428.71,430.42,135945.0,409.9961,411.7068,409.7285,411.3628,135945.0
2022-08-17 14:10:00,430.37,431.47,430.04,430.71,89084.0,411.315,412.3663,410.9996,411.6399,89084.0
2022-08-17 14:20:00,430.68,431.03,429.91,430.9,70738.0,411.6112,411.9457,410.8753,411.8215,70738.0
2022-08-17 14:30:00,431.0,431.81,430.69,431.78,72166.0,411.9171,412.6912,411.6208,412.6625,72166.0
2022-08-17 14:40:00,431.76,431.78,430.34,430.63,57872.0,412.6434,412.6625,411.2863,411.5635,57872.0
2022-08-17 14:50:00,430.7,430.76,430.06,430.08,49435.0,411.6304,411.6877,411.0187,411.0378,49435.0
2022-08-17 15:00:00,430.09,430.84,430.0,430.09,34998.0,411.0474,411.7642,410.9613,411.0474,34998.0
2022-08-17 15:10:00,430.1,430.21,428.68,429.06,53376.0,411.0569,411.1621,409.6998,410.063,53376.0
2022-08-17 15:20:00,428.85,429.68,428.67,429.46,55380.0,409.8623,410.6555,409.6902,410.4453,55380.0
2022-08-17 15:30:00,429.32,429.52,429.0,429.29,36213.0,410.3115,410.5026,410.0056,410.2828,36213.0
2022-08-17 15:40:00,429.34,429.59,428.82,428.85,97559.0,410.3306,410.5695,409.8336,409.8623,97559.0
2022-08-17 15:50:00,428.84,429.19,428.48,428.94,336451.0,409.8527,410.1872,409.5086,409.9483,336451.0
2022-08-18 09:30:00,429.14,429.3,428.28,428.89,78710.0,410.1394,410.2923,409.3175,409.9005,78710.0
2022-08-18 09:40:00,428.84,429.29,428.2,428.25,37115.0,409.8527,410.2828,409.241,409.2888,37115.0
2022-08-18 09:50:00,428.15,428.68,428.13,428.3,21886.0,409.1933,409.6998,409.1741,409.3366,21886.0
2022-08-18 10:00:00,428.3,428.43,427.78,428.38,29853.0,409.3366,409.4609,408.8396,409.4131,29853.0
2022-08-18 10:10:00,428.39,428.6,428.06,428.58,38963.0,409.4226,409.6233,409.1072,409.6042,38963.0
2022-08-18 10:20:00,428.58,428.91,428.44,428.44,37748.0,409.6042,409.9196,409.4704,409.4704,37748.0
2022-08-18 10:30:00,428.54,428.76,428.09,428.76,27173.0,409.566,409.7763,409.1359,409.7763,27173.0
2022-08-18 10:40:00,428.76,429.56,428.68,429.54,52225.0,409.7763,410.5408,409.6998,410.5217,52225.0
2022-08-18 10:50:00,429.57,429.64,428.79,429.04,36801.0,410.5504,410.6173,409.8049,410.0439,36801.0
2022-08-18 11:00:00,429.07,429.3,428.47,428.77,22894.0,410.0725,410.2923,409.4991,409.7858,22894.0
2022-08-18 11:10:00,428.83,429.59,428.83,429.18,29975.0,409.8432,410.5695,409.8432,410.1777,29975.0
2022-08-18 11:20:00,429.25,429.93,429.19,429.74,19747.0,410.2446,410.8944,410.1872,410.7129,19747.0
2022-08-18 11:30:00,429.84,430.25,429.66,430.17,17246.0,410.8084,411.2003,410.6364,411.1238,17246.0
2022-08-18 11:40:00,430.17,430.35,429.96,430.26,13259.0,411.1238,411.2959,410.9231,411.2098,13259.0
2022-08-18 11:50:00,430.29,430.43,429.91,429.91,28631.0,411.2385,411.3723,410.8753,410.8753,28631.0
2022-08-18 12:00:00,429.97,430.17,429.81,429.91,48055.0,410.9327,411.1238,410.7798,410.8753,48055.0
2022-08-18 12:10:00,429.91,430.03,429.75,429.82,21654.0,410.8753,410.99,410.7224,410.7893,21654.0
2022-08-18 12:20:00,429.83,429.83,428.76,428.91,36642.0,410.7989,410.7989,409.7763,409.9196,36642.0
2022-08-18 12:30:00,428.89,429.0,428.62,428.62,17220.0,409.9005,410.0056,409.6424,409.6424,17220.0
2022-08-18 12:40:00,428.79,428.83,428.18,428.68,33022.0,409.8049,409.8432,409.2219,409.6998,33022.0
2022-08-18 12:50:00,428.66,428.8,428.56,428.67,24740.0,409.6807,409.8145,409.5851,409.6902,24740.0
2022-08-18 13:00:00,428.67,429.17,428.5,429.1,22496.0,409.6902,410.1681,409.5278,410.1012,22496.0
2022-08-18 13:10:00,429.15,429.37,428.78,429.19,41898.0,410.149,410.3592,409.7954,410.1872,41898.0
2022-08-18 13:20:00,429.19,429.43,429.05,429.33,24017.0,410.1872,410.4166,410.0534,410.321,24017.0
2022-08-18 13:30:00,429.36,429.64,429.16,429.6,36141.0,410.3497,410.6173,410.1585,410.5791,36141.0
2022-08-18 13:40:00,429.66,429.69,429.26,429.35,15870.0,410.6364,410.6651,410.2541,410.3401,15870.0
2022-08-18 13:50:00,429.32,429.55,429.07,429.22,76535.0,410.3115,410.5313,410.0725,410.2159,76535.0
2022-08-18 14:00:00,429.26,429.64,429.06,429.64,33343.0,410.2541,410.6173,410.063,410.6173,33343.0
2022-08-18 14:10:00,429.63,429.81,429.41,429.74,62275.0,410.6077,410.7798,410.3975,410.7129,62275.0
2022-08-18 14:20:00,429.76,429.77,429.51,429.65,34969.0,410.732,410.7415,410.493,410.6268,34969.0
2022-08-18 14:30:00,429.69,429.7,429.27,429.36,32849.0,410.6651,410.6746,410.2637,410.3497,32849.0
2022-08-18 14:40:00,429.35,429.73,429.34,429.54,25195.0,410.3401,410.7033,410.3306,410.5217,25195.0
2022-08-18 14:50:00,429.51,430.14,429.48,429.95,94462.0,410.493,411.0951,410.4644,410.9136,94462.0
2022-08-18 15:00:00,429.89,430.22,429.83,430.13,40794.0,410.8562,411.1716,410.7989,411.0856,40794.0
2022-08-18 15:10:00,430.11,430.71,430.06,430.66,49186.0,411.0665,411.6399,411.0187,411.5921,49186.0
2022-08-18 15:20:00,430.68,430.77,430.34,430.65,42906.0,411.6112,411.6973,411.2863,411.5826,42906.0
2022-08-18 15:30:00,430.66,430.89,430.48,430.71,59805.0,411.5921,411.8119,411.4201,411.6399,59805.0
2022-08-18 15:40:00,430.69,430.83,430.31,430.48,35417.0,411.6208,411.7546,411.2576,411.4201,35417.0
2022-08-18 15:50:00,430.4,430.42,429.59,430.12,211699.0,411.3436,411.3628,410.5695,411.076,211699.0
2022-08-19 09:30:00,427.26,427.54,426.8,427.0,116389.0,408.3427,408.6103,407.903,408.0942,116389.0
2022-08-19 09:40:00,427.03,427.05,425.9,426.02,170765.0,408.1228,408.142,407.0429,407.1576,170765.0
2022-08-19 09:50:00,426.01,426.01,425.06,425.35,66272.0,407.148,407.148,406.2401,406.5172,66272.0
2022-08-19 10:00:00,425.44,425.8,425.14,425.24,42543.0,406.6032,406.9473,406.3165,406.4121,42543.0
2022-08-19 10:10:00,425.21,425.44,424.91,425.37,181845.0,406.3834,406.6032,406.0967,406.5363,181845.0
2022-08-19 10:20:00,425.45,425.72,425.02,425.42,24753.0,406.6128,406.8708,406.2018,406.5841,24753.0
2022-08-19 10:30:00,425.46,425.76,425.26,425.38,24710.0,406.6224,406.9091,406.4312,406.5459,24710.0
2022-08-19 10:40:00,425.43,425.78,425.0,425.68,178595.0,406.5937,406.9282,406.1827,406.8326,178595.0
2022-08-19 10:50:00,425.6,425.67,424.7,424.78,98831.0,406.7562,406.8231,405.896,405.9725,98831.0
2022-08-19 11:00:00,424.75,424.96,424.06,424.16,75503.0,405.9438,406.1445,405.2843,405.3799,75503.0
2022-08-19 11:10:00,424.16,424.39,423.98,424.33,15379.0,405.3799,405.5997,405.2079,405.5424,15379.0
2022-08-19 11:20:00,424.4,424.57,424.1,424.54,35810.0,405.6093,405.7718,405.3226,405.7431,35810.0
2022-08-19 11:30:00,424.54,424.72,424.14,424.67,40163.0,405.7431,405.9151,405.3608,405.8673,40163.0
2022-08-19 11:40:00,424.65,425.34,424.59,425.1,32464.0,405.8482,406.5077,405.7909,406.2783,32464.0
2022-08-19 11:50:00,425.14,425.28,424.69,424.75,125778.0,406.3165,406.4503,405.8865,405.9438,125778.0
2022-08-19 12:00:00,424.69,424.78,424.42,424.46,27489.0,405.8865,405.9725,405.6284,405.6666,27489.0
2022-08-19 12:10:00,424.51,425.23,424.5,425.2,50968.0,405.7144,406.4025,405.7049,406.3739,50968.0
2022-08-19 12:20:00,425.23,425.29,424.78,424.84,80647.0,406.4025,406.4599,405.9725,406.0298,80647.0
2022-08-19 12:30:00,424.83,425.68,424.72,425.67,23922.0,406.0203,406.8326,405.9151,406.8231,23922.0
2022-08-19 12:40:00,425.57,425.8,425.39,425.39,16322.0,406.7275,406.9473,406.5555,406.5555,16322.0
2022-08-19 12:50:00,425.42,425.96,425.41,425.56,15523.0,406.5841,407.1002,406.5746,406.7179,15523.0
2022-08-19 13:00:00,425.58,425.9,425.44,425.61,16380.0,406.737,407.0429,406.6032,406.7657,16380.0
2022-08-19 13:10:00,425.55,425.66,425.25,425.25,24933.0,406.7084,406.8135,406.4217,406.4217,24933.0
2022-08-19 13:20:00,425.29,425.33,425.02,425.04,18121.0,406.4599,406.4981,406.2018,406.221,18121.0
2022-08-19 13:30:00,425.01,425.01,424.29,424.53,48687.0,406.1923,406.1923,405.5042,405.7335,48687.0
2022-08-19 13:40:00,424.52,424.84,424.51,424.79,16895.0,405.724,406.0298,405.7144,405.982,16895.0
2022-08-19 13:50:00,424.81,425.24,424.78,425.13,32430.0,406.0011,406.4121,405.9725,406.307,32430.0
2022-08-19 14:00:00,425.04,425.17,424.92,424.95,21044.0,406.221,406.3452,406.1063,406.1349,21044.0
2022-08-19 14:10:00,424.99,424.99,424.31,424.36,104506.0,406.1732,406.1732,405.5233,405.5711,104506.0
2022-08-19 14:20:00,424.35,424.71,424.26,424.65,43601.0,405.5615,405.9056,405.4755,405.8482,43601.0
2022-08-19 14:30:00,424.63,424.78,424.36,424.47,44053.0,405.8291,405.9725,405.5711,405.6762,44053.0
2022-08-19 14:40:00,424.4,424.6,424.17,424.52,25485.0,405.6093,405.8004,405.3895,405.724,25485.0
2022-08-19 14:50:00,424.52,424.56,423.81,424.05,35802.0,405.724,405.7622,405.0454,405.2748,35802.0
2022-08-19 15:00:00,424.01,424.13,423.47,423.57,44614.0,405.2366,405.3512,404.7205,404.816,44614.0
2022-08-19 15:10:00,423.64,424.67,423.62,424.4,71029.0,404.8829,405.8673,404.8638,405.6093,71029.0
2022-08-19 15:20:00,424.38,424.62,424.28,424.53,26609.0,405.5902,405.8196,405.4946,405.7335,26609.0
2022-08-19 15:30:00,424.57,424.77,424.34,424.4,52184.0,405.7718,405.9629,405.552,405.6093,52184.0
2022-08-19 15:40:00,424.38,424.65,424.19,424.48,30869.0,405.5902,405.8482,405.4086,405.6858,30869.0
2022-08-19 15:50:00,424.51,425.01,424.39,424.4,210328.0,405.7144,406.1923,405.5997,405.6093,210328.0
2022-08-22 09:30:00,419.28,419.39,418.18,418.5,130270.0,400.716,400.8211,399.6647,399.9705,130270.0
2022-08-22 09:40:00,418.5,419.21,418.06,418.09,67616.0,399.9705,400.6491,399.55,399.5787,67616.0
2022-08-22 09:50:00,418.0,418.65,417.86,418.44,55875.0,399.4927,400.1139,399.3589,399.9132,55875.0
2022-08-22 10:00:00,418.34,418.8,417.72,417.83,40652.0,399.8176,400.2572,399.2251,399.3302,40652.0
2022-08-22 10:10:00,418.16,418.23,417.45,417.59,38924.0,399.6456,399.7125,398.967,399.1008,38924.0
2022-08-22 10:20:00,417.47,417.56,416.9,417.08,39503.0,398.9861,399.0721,398.4414,398.6134,39503.0
2022-08-22 10:30:00,417.05,417.44,416.76,417.3,67160.0,398.5847,398.9575,398.3076,398.8237,67160.0
2022-08-22 10:40:00,417.33,417.66,417.25,417.53,31130.0,398.8523,399.1677,398.7759,399.0435,31130.0
2022-08-22 10:50:00,417.51,417.51,416.56,416.58,53979.0,399.0244,399.0244,398.1164,398.1355,53979.0
2022-08-22 11:00:00,416.54,417.21,416.54,417.01,76651.0,398.0973,398.7376,398.0973,398.5465,76651.0
2022-08-22 11:10:00,417.1,417.48,416.75,417.4,17618.0,398.6325,398.9957,398.298,398.9192,17618.0
2022-08-22 11:20:00,417.39,417.57,417.15,417.24,27588.0,398.9097,399.0817,398.6803,398.7663,27588.0
2022-08-22 11:30:00,417.23,417.79,417.06,417.48,24000.0,398.7568,399.292,398.5943,398.9957,24000.0
2022-08-22 11:40:00,417.59,417.87,417.28,417.49,30029.0,399.1008,399.3684,398.8045,399.0052,30029.0
2022-08-22 11:50:00,417.57,417.95,417.52,417.69,36591.0,399.0817,399.4449,399.0339,399.1964,36591.0
2022-08-22 12:00:00,417.62,417.94,417.27,417.28,37490.0,399.1295,399.4353,398.795,398.8045,37490.0
2022-08-22 12:10:00,417.26,417.48,417.12,417.38,39540.0,398.7854,398.9957,398.6516,398.9001,39540.0
2022-08-22 12:20:00,417.41,417.91,417.27,417.34,31638.0,398.9288,399.4066,398.795,398.8619,31638.0
2022-08-22 12:30:00,417.36,417.75,417.25,417.64,15980.0,398.881,399.2537,398.7759,399.1486,15980.0
2022-08-22 12:40:00,417.66,417.66,416.9,417.24,102590.0,399.1677,399.1677,398.4414,398.7663,102590.0
2022-08-22 12:50:00,417.22,417.39,417.14,417.34,23407.0,398.7472,398.9097,398.6707,398.8619,23407.0
2022-08-22 13:00:00,417.39,417.41,416.83,416.97,38558.0,398.9097,398.9288,398.3745,398.5083,38558.0
2022-08-22 13:10:00,416.86,416.91,416.53,416.7,108303.0,398.4031,398.4509,398.0877,398.2502,108303.0
2022-08-22 13:20:00,416.69,416.84,416.28,416.4,50041.0,398.2407,398.384,397.8488,397.9635,50041.0
2022-08-22 13:30:00,416.28,416.34,415.75,415.86,30680.0,397.8488,397.9062,397.3423,397.4474,30680.0
2022-08-22 13:40:00,415.86,416.05,415.84,415.96,133741.0,397.4474,397.629,397.4283,397.543,133741.0
2022-08-22 13:50:00,415.84,415.97,415.47,415.55,69740.0,397.4283,397.5525,397.0747,397.1511,69740.0
2022-08-22 14:00:00,415.59,415.69,415.36,415.39,102801.0,397.1894,397.2849,396.9695,396.9982,102801.0
2022-08-22 14:10:00,415.4,415.71,415.3,415.64,70557.0,397.0078,397.3041,396.9122,397.2372,70557.0
2022-08-22 14:20:00,415.69,415.73,415.47,415.5,86525.0,397.2849,397.3232,397.0747,397.1033,86525.0
2022-08-22 14:30:00,415.49,415.59,415.24,415.26,75209.0,397.0938,397.1894,396.8549,396.874,75209.0
2022-08-22 14:40:00,415.28,415.28,414.88,415.0,194783.0,396.8931,396.8931,396.5108,396.6255,194783.0
2022-08-22 14:50:00,414.95,415.14,414.73,415.07,72661.0,396.5777,396.7593,396.3674,396.6924,72661.0
2022-08-22 15:00:00,415.08,415.52,415.08,415.46,43009.0,396.7019,397.1225,396.7019,397.0651,43009.0
2022-08-22 15:10:00,415.57,415.95,415.42,415.42,102846.0,397.1703,397.5334,397.0269,397.0269,102846.0
2022-08-22 15:20:00,415.44,415.89,415.3,415.35,81572.0,397.046,397.4761,396.9122,396.96,81572.0
2022-08-22 15:30:00,415.35,415.66,414.96,415.52,106138.0,396.96,397.2563,396.5873,397.1225,106138.0
2022-08-22 15:40:00,415.52,415.54,414.58,415.08,209352.0,397.1225,397.1416,396.2241,396.7019,209352.0
2022-08-22 15:50:00,415.09,415.77,414.97,415.61,513460.0,396.7115,397.3614,396.5968,397.2085,513460.0
2022-08-23 09:30:00,415.09,416.14,414.98,415.32,92626.0,396.7115,397.715,396.6064,396.9313,92626.0
2022-08-23 09:40:00,415.37,416.03,414.56,415.84,99778.0,396.9791,397.6099,396.205,397.4283,99778.0
2022-08-23 09:50:00,415.85,416.69,415.85,416.06,62287.0,397.4379,398.2407,397.4379,397.6386,62287.0
2022-08-23 10:00:00,416.04,417.09,415.62,417.09,109274.0,397.6194,398.623,397.218,398.623,109274.0
2022-08-23 10:10:00,417.05,417.6,416.87,417.1,152908.0,398.5847,399.1104,398.4127,398.6325,152908.0
2022-08-23 10:20:00,417.1,417.41,416.25,416.25,44690.0,398.6325,398.9288,397.8201,397.8201,44690.0
2022-08-23 10:30:00,416.23,417.11,415.99,415.99,39561.0,397.801,398.6421,397.5717,397.5717,39561.0
2022-08-23 10:40:00,415.93,416.37,415.71,416.25,35851.0,397.5143,397.9348,397.3041,397.8201,35851.0
2022-08-23 10:50:00,416.23,416.53,414.96,415.07,136909.0,397.801,398.0877,396.5873,396.6924,136909.0
2022-08-23 11:00:00,415.08,415.21,414.25,414.7,77191.0,396.7019,396.8262,395.9087,396.3388,77191.0
2022-08-23 11:10:00,414.76,415.71,414.63,415.55,36317.0,396.3961,397.3041,396.2719,397.1511,36317.0
2022-08-23 11:20:00,415.53,415.7,415.0,415.01,19833.0,397.132,397.2945,396.6255,396.635,19833.0
2022-08-23 11:30:00,415.04,415.72,415.02,415.56,57968.0,396.6637,397.3136,396.6446,397.1607,57968.0
2022-08-23 11:40:00,415.62,415.62,414.92,415.41,28306.0,397.218,397.218,396.549,397.0173,28306.0
2022-08-23 11:50:00,415.41,415.66,414.87,415.14,26157.0,397.0173,397.2563,396.5012,396.7593,26157.0
2022-08-23 12:00:00,415.1,415.16,414.54,415.13,58674.0,396.7211,396.7784,396.1859,396.7497,58674.0
2022-08-23 12:10:00,415.09,415.15,414.28,414.39,21825.0,396.7115,396.7688,395.9374,396.0425,21825.0
2022-08-23 12:20:00,414.43,414.54,413.94,414.0,34500.0,396.0807,396.1859,395.6124,395.6698,34500.0
2022-08-23 12:30:00,414.11,415.1,414.05,415.03,32396.0,395.7749,396.7211,395.7175,396.6542,32396.0
2022-08-23 12:40:00,415.02,415.25,414.88,414.95,52086.0,396.6446,396.8644,396.5108,396.5777,52086.0
2022-08-23 12:50:00,414.88,415.36,414.84,415.31,19759.0,396.5108,396.9695,396.4726,396.9218,19759.0
2022-08-23 13:00:00,415.16,415.48,414.82,414.94,65962.0,396.7784,397.0842,396.4535,396.5681,65962.0
2022-08-23 13:10:00,414.93,415.41,414.64,415.01,26554.0,396.5586,397.0173,396.2814,396.635,26554.0
2022-08-23 13:20:00,414.95,415.63,414.73,415.52,35284.0,396.5777,397.2276,396.3674,397.1225,35284.0
2022-08-23 13:30:00,415.57,415.77,415.11,415.17,25948.0,397.1703,397.3614,396.7306,396.788,25948.0
2022-08-23 13:40:00,415.2,415.34,414.75,414.88,22519.0,396.8166,396.9504,396.3866,396.5108,22519.0
2022-08-23 13:50:00,414.83,414.83,414.24,414.65,22274.0,396.463,396.463,395.8991,396.291,22274.0
2022-08-23 14:00:00,414.65,414.89,414.39,414.79,24150.0,396.291,396.5204,396.0425,396.4248,24150.0
2022-08-23 14:10:00,414.79,415.02,414.53,415.02,20081.0,396.4248,396.6446,396.1763,396.6446,20081.0
2022-08-23 14:20:00,415.12,415.4,415.01,415.3,22875.0,396.7402,397.0078,396.635,396.9122,22875.0
2022-08-23 14:30:00,415.34,415.38,414.91,415.21,27113.0,396.9504,396.9887,396.5395,396.8262,27113.0
2022-08-23 14:40:00,415.18,415.4,414.8,414.94,35518.0,396.7975,397.0078,396.4343,396.5681,35518.0
2022-08-23 14:50:00,414.92,415.07,414.67,415.0,77932.0,396.549,396.6924,396.3101,396.6255,77932.0
2022-08-23 15:00:00,415.05,415.48,415.02,415.42,18833.0,396.6733,397.0842,396.6446,397.0269,18833.0
2022-08-23 15:10:00,415.44,415.68,415.14,415.66,62993.0,397.046,397.2754,396.7593,397.2563,62993.0
2022-08-23 15:20:00,415.64,415.64,415.11,415.24,86646.0,397.2372,397.2372,396.7306,396.8549,86646.0
2022-08-23 15:30:00,415.27,415.36,414.83,414.92,82229.0,396.8835,396.9695,396.463,396.549,82229.0
2022-08-23 15:40:00,414.84,415.38,414.65,414.81,54830.0,396.4726,396.9887,396.291,396.4439,54830.0
2022-08-23 15:50:00,414.74,414.96,414.32,414.51,106234.0,396.377,396.5873,395.9756,396.1572,106234.0
2022-08-24 09:30:00,414.33,414.49,413.58,414.49,184429.0,395.9852,396.1381,395.2684,396.1381,184429.0
2022-08-24 09:40:00,414.41,414.83,414.17,414.48,53830.0,396.0616,396.463,395.8322,396.1285,53830.0
2022-08-24 09:50:00,414.37,414.71,414.15,414.49,37538.0,396.0234,396.3483,395.8131,396.1381,37538.0
2022-08-24 10:00:00,414.48,415.0,414.06,414.51,22331.0,396.1285,396.6255,395.7271,396.1572,22331.0
2022-08-24 10:10:00,414.73,415.5,414.64,415.5,19574.0,396.3674,397.1033,396.2814,397.1033,19574.0
2022-08-24 10:20:00,415.52,415.82,415.29,415.44,48716.0,397.1225,397.4092,396.9026,397.046,48716.0
2022-08-24 10:30:00,415.46,415.7,414.98,415.12,47569.0,397.0651,397.2945,396.6064,396.7402,47569.0
2022-08-24 10:40:00,415.06,415.18,414.59,415.16,30181.0,396.6828,396.7975,396.2336,396.7784,30181.0
2022-08-24 10:50:00,415.16,415.56,414.98,415.33,22475.0,396.7784,397.1607,396.6064,396.9409,22475.0
2022-08-24 11:00:00,415.34,415.59,415.2,415.5,22487.0,396.9504,397.1894,396.8166,397.1033,22487.0
2022-08-24 11:10:00,415.52,416.81,415.36,416.41,97557.0,397.1225,398.3553,396.9695,397.9731,97557.0
2022-08-24 11:20:00,416.4,416.76,416.36,416.63,39220.0,397.9635,398.3076,397.9253,398.1833,39220.0
2022-08-24 11:30:00,416.64,416.87,416.45,416.62,17472.0,398.1929,398.4127,398.0113,398.1738,17472.0
2022-08-24 11:40:00,416.58,417.0,416.58,416.92,20819.0,398.1355,398.5369,398.1355,398.4605,20819.0
2022-08-24 11:50:00,416.89,417.32,416.88,416.94,40002.0,398.4318,398.8428,398.4222,398.4796,40002.0
2022-08-24 12:00:00,416.95,417.18,416.87,417.06,42199.0,398.4891,398.709,398.4127,398.5943,42199.0
2022-08-24 12:10:00,417.09,417.2,416.87,416.93,20087.0,398.623,398.7281,398.4127,398.47,20087.0
2022-08-24 12:20:00,416.88,416.9,416.54,416.59,28357.0,398.4222,398.4414,398.0973,398.1451,28357.0
2022-08-24 12:30:00,416.54,416.54,415.81,415.89,27878.0,398.0973,398.0973,397.3996,397.4761,27878.0
2022-08-24 12:40:00,415.92,416.04,415.01,415.26,57178.0,397.5048,397.6194,396.635,396.874,57178.0
2022-08-24 12:50:00,415.23,415.28,414.97,415.26,34831.0,396.8453,396.8931,396.5968,396.874,34831.0
2022-08-24 13:00:00,415.26,415.67,415.07,415.67,21770.0,396.874,397.2658,396.6924,397.2658,21770.0
2022-08-24 13:10:00,415.68,415.7,415.36,415.36,24990.0,397.2754,397.2945,396.9695,396.9695,24990.0
2022-08-24 13:20:00,415.31,415.37,414.71,414.78,24510.0,396.9218,396.9791,396.3483,396.4152,24510.0
2022-08-24 13:30:00,414.81,414.99,414.66,414.98,19318.0,396.4439,396.6159,396.3005,396.6064,19318.0
2022-08-24 13:40:00,414.96,415.18,414.79,415.1,49955.0,396.5873,396.7975,396.4248,396.7211,49955.0
2022-08-24 13:50:00,415.14,415.29,415.02,415.24,20116.0,396.7593,396.9026,396.6446,396.8549,20116.0
2022-08-24 14:00:00,415.27,415.57,415.12,415.54,48400.0,396.8835,397.1703,396.7402,397.1416,48400.0
2022-08-24 14:10:00,415.54,415.58,415.29,415.42,40307.0,397.1416,397.1798,396.9026,397.0269,40307.0
2022-08-24 14:20:00,415.42,415.59,415.23,415.44,25595.0,397.0269,397.1894,396.8453,397.046,25595.0
2022-08-24 14:30:00,415.48,415.48,414.98,415.24,19351.0,397.0842,397.0842,396.6064,396.8549,19351.0
2022-08-24 14:40:00,415.26,415.36,414.9,415.1,29229.0,396.874,396.9695,396.5299,396.7211,29229.0
2022-08-24 14:50:00,415.08,415.63,415.04,415.54,51786.0,396.7019,397.2276,396.6637,397.1416,51786.0
2022-08-24 15:00:00,415.54,416.06,415.44,416.01,166983.0,397.1416,397.6386,397.046,397.5908,166983.0
2022-08-24 15:10:00,416.02,416.39,415.95,416.39,24967.0,397.6003,397.9539,397.5334,397.9539,24967.0
2022-08-24 15:20:00,416.38,416.38,415.91,415.97,21873.0,397.9444,397.9444,397.4952,397.5525,21873.0
2022-08-24 15:30:00,416.05,416.6,415.99,416.59,69895.0,397.629,398.1546,397.5717,398.1451,69895.0
2022-08-24 15:40:00,416.59,416.66,416.3,416.37,71938.0,398.1451,398.212,397.8679,397.9348,71938.0
2022-08-24 15:50:00,416.37,416.43,415.56,415.82,135945.0,397.9348,397.9922,397.1607,397.4092,135945.0
2022-08-25 09:30:00,417.48,417.49,416.35,416.81,71937.0,398.9957,399.0052,397.9157,398.3553,71937.0
2022-08-25 09:40:00,416.87,417.25,416.54,417.03,35225.0,398.4127,398.7759,398.0973,398.5656,35225.0
2022-08-25 09:50:00,416.98,418.69,416.77,418.58,32331.0,398.5178,400.1521,398.3171,400.047,32331.0
2022-08-25 10:00:00,418.66,419.12,418.54,418.64,33544.0,400.1234,400.5631,400.0088,400.1043,33544.0
2022-08-25 10:10:00,418.69,419.09,418.33,418.78,29445.0,400.1521,400.5344,399.808,400.2381,29445.0
2022-08-25 10:20:00,418.76,419.81,418.64,419.59,27350.0,400.219,401.2225,400.1043,401.0123,27350.0
2022-08-25 10:30:00,419.66,419.91,419.63,419.85,33093.0,401.0792,401.3181,401.0505,401.2607,33093.0
2022-08-25 10:40:00,419.88,420.05,419.76,419.85,34021.0,401.2894,401.4519,401.1747,401.2607,34021.0
2022-08-25 10:50:00,419.93,419.93,419.24,419.33,25596.0,401.3372,401.3372,400.6778,400.7638,25596.0
2022-08-25 11:00:00,419.3,419.32,418.62,418.74,20403.0,400.7351,400.7542,400.0852,400.1999,20403.0
2022-08-25 11:10:00,418.74,418.9,417.71,417.97,56391.0,400.1999,400.3528,399.2155,399.464,56391.0
2022-08-25 11:20:00,417.97,418.04,417.24,417.9,96128.0,399.464,399.5309,398.7663,399.3971,96128.0
2022-08-25 11:30:00,417.9,418.16,417.79,418.12,16583.0,399.3971,399.6456,399.292,399.6073,16583.0
2022-08-25 11:40:00,418.08,418.37,417.97,418.23,58232.0,399.5691,399.8463,399.464,399.7125,58232.0
2022-08-25 11:50:00,418.26,418.37,417.72,418.37,14438.0,399.7411,399.8463,399.2251,399.8463,14438.0
2022-08-25 12:00:00,418.27,418.39,417.92,417.93,25003.0,399.7507,399.8654,399.4162,399.4258,25003.0
2022-08-25 12:10:00,417.93,418.09,417.31,417.57,24877.0,399.4258,399.5787,398.8332,399.0817,24877.0
2022-08-25 12:20:00,417.59,417.94,417.43,417.9,18016.0,399.1008,399.4353,398.9479,399.3971,18016.0
2022-08-25 12:30:00,417.89,417.94,417.65,417.88,46480.0,399.3875,399.4353,399.1582,399.378,46480.0
2022-08-25 12:40:00,417.86,417.86,416.91,417.07,23465.0,399.3589,399.3589,398.4509,398.6038,23465.0
2022-08-25 12:50:00,417.13,417.67,417.13,417.67,23529.0,398.6612,399.1773,398.6612,399.1773,23529.0
2022-08-25 13:00:00,417.63,418.01,417.5,417.6,80692.0,399.139,399.5022,399.0148,399.1104,80692.0
2022-08-25 13:10:00,417.61,418.1,417.47,418.03,58424.0,399.1199,399.5882,398.9861,399.5213,58424.0
2022-08-25 13:20:00,418.05,418.46,417.98,418.36,38495.0,399.5404,399.9323,399.4735,399.8367,38495.0
2022-08-25 13:30:00,418.39,418.86,418.27,418.78,47600.0,399.8654,400.3146,399.7507,400.2381,47600.0
2022-08-25 13:40:00,418.74,419.19,418.73,419.04,29503.0,400.1999,400.63,400.1903,400.4866,29503.0
2022-08-25 13:50:00,419.01,419.09,418.87,419.02,11720.0,400.4579,400.5344,400.3241,400.4675,11720.0
2022-08-25 14:00:00,419.01,419.01,418.46,418.72,118187.0,400.4579,400.4579,399.9323,400.1808,118187.0
2022-08-25 14:10:00,418.67,419.07,418.66,418.92,19690.0,400.133,400.5153,400.1234,400.3719,19690.0
2022-08-25 14:20:00,418.93,419.17,418.85,419.14,20896.0,400.3815,400.6109,400.305,400.5822,20896.0
2022-08-25 14:30:00,419.2,419.2,418.7,418.72,20730.0,400.6395,400.6395,400.1617,400.1808,20730.0
2022-08-25 14:40:00,418.6,418.63,418.39,418.6,18315.0,400.0661,400.0948,399.8654,400.0661,18315.0
2022-08-25 14:50:00,418.58,418.87,418.29,418.87,25940.0,400.047,400.3241,399.7698,400.3241,25940.0
2022-08-25 15:00:00,418.82,419.13,418.72,418.78,13356.0,400.2764,400.5726,400.1808,400.2381,13356.0
2022-08-25 15:10:00,418.81,419.27,418.71,419.27,30903.0,400.2668,400.7064,400.1712,400.7064,30903.0
2022-08-25 15:20:00,419.3,419.72,419.29,419.67,28662.0,400.7351,401.1365,400.7255,401.0887,28662.0
2022-08-25 15:30:00,419.65,419.88,419.25,419.88,57901.0,401.0696,401.2894,400.6873,401.2894,57901.0
2022-08-25 15:40:00,419.88,420.93,419.86,420.85,72678.0,401.2894,402.2929,401.2703,402.2165,72678.0
2022-08-25 15:50:00,420.87,421.81,420.54,421.73,164400.0,402.2356,403.134,401.9202,403.0575,164400.0
2022-08-26 09:30:00,421.68,421.82,420.94,421.33,191093.0,403.0097,403.1435,402.3025,402.6752,191093.0
2022-08-26 09:40:00,421.3,421.44,420.84,420.84,28293.0,402.6465,402.7804,402.2069,402.2069,28293.0
2022-08-26 09:50:00,420.75,421.55,420.33,421.39,52221.0,402.1209,402.8855,401.7195,402.7326,52221.0
2022-08-26 10:00:00,421.36,421.72,417.32,421.71,207880.0,402.7039,403.048,398.8428,403.0384,207880.0
2022-08-26 10:10:00,421.74,422.16,420.0,420.67,170904.0,403.0671,403.4685,401.4041,402.0444,170904.0
2022-08-26 10:20:00,420.72,420.72,416.64,417.11,118997.0,402.0922,402.0922,398.1929,398.6421,118997.0
2022-08-26 10:30:00,416.95,416.95,414.21,414.45,112409.0,398.4891,398.4891,395.8705,396.0998,112409.0
2022-08-26 10:40:00,414.67,415.64,414.64,415.57,61966.0,396.3101,397.2372,396.2814,397.1703,61966.0
2022-08-26 10:50:00,415.42,415.51,414.68,414.96,38903.0,397.0269,397.1129,396.3197,396.5873,38903.0
2022-08-26 11:00:00,414.86,414.98,413.06,413.46,52065.0,396.4917,396.6064,394.7714,395.1537,52065.0
2022-08-26 11:10:00,413.29,413.89,412.81,412.89,51067.0,394.9912,395.5646,394.5325,394.6089,51067.0
2022-08-26 11:20:00,412.96,413.59,412.24,413.34,64620.0,394.6758,395.2779,393.9877,395.039,64620.0
2022-08-26 11:30:00,413.3,413.75,413.05,413.24,83537.0,395.0008,395.4308,394.7618,394.9434,83537.0
2022-08-26 11:40:00,413.26,413.73,412.74,413.61,33158.0,394.9625,395.4117,394.4656,395.297,33158.0
2022-08-26 11:50:00,413.66,414.05,413.09,413.25,67389.0,395.3448,395.7175,394.8001,394.953,67389.0
2022-08-26 12:00:00,413.23,413.23,412.15,412.44,35875.0,394.9339,394.9339,393.9017,394.1788,35875.0
2022-08-26 12:10:00,412.56,412.73,411.84,412.14,40709.0,394.2935,394.456,393.6054,393.8921,40709.0
2022-08-26 12:20:00,412.13,412.13,411.69,412.13,24646.0,393.8826,393.8826,393.462,393.8826,24646.0
2022-08-26 12:30:00,411.96,411.96,411.51,411.85,16971.0,393.7201,393.7201,393.29,393.615,16971.0
2022-08-26 12:40:00,411.78,412.5,411.62,412.48,27067.0,393.5481,394.2362,393.3951,394.2171,27067.0
2022-08-26 12:50:00,412.48,412.6,411.96,412.55,41657.0,394.2171,394.3317,393.7201,394.284,41657.0
2022-08-26 13:00:00,412.48,412.83,412.23,412.65,23123.0,394.2171,394.5516,393.9781,394.3795,23123.0
2022-08-26 13:10:00,412.65,412.74,411.97,412.09,33189.0,394.3795,394.4656,393.7296,393.8443,33189.0
2022-08-26 13:20:00,412.08,412.62,412.05,412.24,16742.0,393.8348,394.3509,393.8061,393.9877,16742.0
2022-08-26 13:30:00,412.26,412.26,411.68,411.68,21133.0,394.0068,394.0068,393.4525,393.4525,21133.0
2022-08-26 13:40:00,411.65,411.65,411.19,411.4,22148.0,393.4238,393.4238,392.9842,393.1849,22148.0
2022-08-26 13:50:00,411.32,411.35,411.06,411.25,11201.0,393.1084,393.1371,392.8599,393.0415,11201.0
2022-08-26 14:00:00,411.22,411.47,410.92,411.01,23398.0,393.0129,393.2518,392.7261,392.8121,23398.0
2022-08-26 14:10:00,410.99,411.01,410.21,410.36,80496.0,392.793,392.8121,392.0476,392.1909,80496.0
2022-08-26 14:20:00,410.37,410.81,410.36,410.61,41671.0,392.2005,392.621,392.1909,392.4299,41671.0
2022-08-26 14:30:00,410.51,410.82,410.28,410.47,34304.0,392.3343,392.6306,392.1145,392.2961,34304.0
2022-08-26 14:40:00,410.51,410.53,410.0,410.13,73901.0,392.3343,392.3534,391.8469,391.9711,73901.0
2022-08-26 14:50:00,410.12,410.15,409.51,409.6,95650.0,391.9616,391.9902,391.3786,391.4646,95650.0
2022-08-26 15:00:00,409.64,410.04,409.18,409.21,32159.0,391.5028,391.8851,391.0632,391.0918,32159.0
2022-08-26 15:10:00,409.24,409.89,408.95,409.63,77265.0,391.1205,391.7417,390.8434,391.4932,77265.0
2022-08-26 15:20:00,409.64,409.81,408.88,409.25,88132.0,391.5028,391.6653,390.7765,391.1301,88132.0
2022-08-26 15:30:00,409.24,409.37,408.47,408.79,84583.0,391.1205,391.2448,390.3846,390.6904,84583.0
2022-08-26 15:40:00,408.8,408.85,407.87,408.17,96246.0,390.7,390.7478,389.8112,390.0979,96246.0
2022-08-26 15:50:00,408.18,408.56,407.32,407.47,485839.0,390.1074,390.4706,389.2855,389.4289,485839.0
2022-08-29 09:30:00,404.32,405.67,403.6,405.04,225985.0,386.4184,387.7086,385.7302,387.1065,225985.0
2022-08-29 09:40:00,405.1,405.91,404.5,404.81,43830.0,387.1638,387.938,386.5904,386.8867,43830.0
2022-08-29 09:50:00,404.82,406.21,404.81,405.0,75033.0,386.8962,388.2247,386.8867,387.0682,75033.0
2022-08-29 10:00:00,404.96,405.39,404.65,405.07,31002.0,387.03,387.441,386.7337,387.1351,31002.0
2022-08-29 10:10:00,405.14,406.57,405.01,406.08,79679.0,387.202,388.5687,387.0778,388.1004,79679.0
2022-08-29 10:20:00,406.41,406.59,405.53,405.53,226899.0,388.4158,388.5878,387.5748,387.5748,226899.0
2022-08-29 10:30:00,405.51,406.05,404.25,404.29,95033.0,387.5557,388.0718,386.3515,386.3897,95033.0
2022-08-29 10:40:00,404.23,404.65,403.93,404.29,33533.0,386.3323,386.7337,386.0456,386.3897,33533.0
2022-08-29 10:50:00,404.34,404.4,403.3,403.56,34171.0,386.4375,386.4948,385.4435,385.692,34171.0
2022-08-29 11:00:00,403.48,404.43,403.41,403.97,28599.0,385.6155,386.5235,385.5486,386.0839,28599.0
2022-08-29 11:10:00,403.99,404.27,403.5,404.14,87435.0,386.103,386.3706,385.6347,386.2463,87435.0
2022-08-29 11:20:00,404.13,404.85,404.0,404.25,32869.0,386.2368,386.9249,386.1125,386.3515,32869.0
2022-08-29 11:30:00,404.34,405.62,404.02,405.11,27908.0,386.4375,387.6608,386.1316,387.1734,27908.0
2022-08-29 11:40:00,405.06,405.13,404.15,405.13,34897.0,387.1256,387.1925,386.2559,387.1925,34897.0
2022-08-29 11:50:00,405.15,405.57,404.93,405.51,25796.0,387.2116,387.613,387.0013,387.5557,25796.0
2022-08-29 12:00:00,405.54,406.47,405.45,406.06,65947.0,387.5843,388.4732,387.4983,388.0813,65947.0
2022-08-29 12:10:00,406.12,406.56,405.76,406.2,32042.0,388.1387,388.5592,387.7946,388.2151,32042.0
2022-08-29 12:20:00,406.19,406.32,405.78,405.99,49236.0,388.2056,388.3298,387.8137,388.0144,49236.0
2022-08-29 12:30:00,405.96,405.96,405.23,405.58,30386.0,387.9857,387.9857,387.2881,387.6226,30386.0
2022-08-29 12:40:00,405.58,406.94,405.56,406.86,40477.0,387.6226,388.9224,387.6035,388.8459,40477.0
2022-08-29 12:50:00,406.86,407.4,406.71,406.79,41532.0,388.8459,389.362,388.7025,388.779,41532.0
2022-08-29 13:00:00,406.76,407.32,406.76,407.1,29080.0,388.7503,389.2855,388.7503,389.0753,29080.0
2022-08-29 13:10:00,407.14,407.21,406.01,406.2,28563.0,389.1135,389.1804,388.0335,388.2151,28563.0
2022-08-29 13:20:00,406.24,406.59,406.03,406.59,35820.0,388.2533,388.5878,388.0526,388.5878,35820.0
2022-08-29 13:30:00,406.58,407.18,406.48,406.93,25003.0,388.5783,389.1517,388.4827,388.9128,25003.0
2022-08-29 13:40:00,406.97,407.96,406.82,407.03,45191.0,388.951,389.8972,388.8077,389.0084,45191.0
2022-08-29 13:50:00,406.97,407.35,406.94,407.23,51356.0,388.951,389.3142,388.9224,389.1995,51356.0
2022-08-29 14:00:00,407.23,407.26,406.67,406.73,47495.0,389.1995,389.2282,388.6643,388.7216,47495.0
2022-08-29 14:10:00,406.64,406.89,405.97,405.99,122295.0,388.6356,388.8746,387.9953,388.0144,122295.0
2022-08-29 14:20:00,406.04,406.4,405.85,406.16,36257.0,388.0622,388.4063,387.8806,388.1769,36257.0
2022-08-29 14:30:00,406.19,407.07,406.18,406.79,35183.0,388.2056,389.0466,388.196,388.779,35183.0
2022-08-29 14:40:00,406.85,407.12,406.75,406.89,62108.0,388.8363,389.0944,388.7408,388.8746,62108.0
2022-08-29 14:50:00,406.78,406.83,405.8,406.75,61968.0,388.7694,388.8172,387.8328,388.7408,61968.0
2022-08-29 15:00:00,406.71,407.7,406.69,406.96,79844.0,388.7025,389.6487,388.6834,388.9415,79844.0
2022-08-29 15:10:00,406.98,407.49,406.68,406.93,37461.0,388.9606,389.448,388.6739,388.9128,37461.0
2022-08-29 15:20:00,406.76,406.92,406.2,406.28,128005.0,388.7503,388.9032,388.2151,388.2916,128005.0
2022-08-29 15:30:00,406.28,406.73,405.94,406.73,80667.0,388.2916,388.7216,387.9666,388.7216,80667.0
2022-08-29 15:40:00,406.67,406.87,405.88,406.02,77600.0,388.6643,388.8555,387.9093,388.0431,77600.0
2022-08-29 15:50:00,406.02,406.08,404.51,404.76,221147.0,388.0431,388.1004,386.5999,386.8389,221147.0
2022-08-30 09:30:00,405.98,406.21,405.2,405.59,97858.0,388.0049,388.2247,387.2594,387.6321,97858.0
2022-08-30 09:40:00,405.65,405.77,403.97,404.73,79826.0,387.6895,387.8042,386.0839,386.8102,79826.0
2022-08-30 09:50:00,404.45,404.7,403.67,403.91,83892.0,386.5426,386.7815,385.7971,386.0265,83892.0
2022-08-30 10:00:00,403.98,404.45,402.18,402.61,124973.0,386.0934,386.5426,384.3731,384.7841,124973.0
2022-08-30 10:10:00,402.6,402.68,402.12,402.49,359946.0,384.7745,384.851,384.3158,384.6694,359946.0
2022-08-30 10:20:00,402.54,402.7,401.71,402.24,139262.0,384.7172,384.8701,383.9239,384.4304,139262.0
2022-08-30 10:30:00,402.11,402.39,399.9,400.28,167752.0,384.3062,384.5738,382.1941,382.5572,167752.0
2022-08-30 10:40:00,400.27,400.29,398.46,398.67,254968.0,382.5477,382.5668,380.8178,381.0185,254968.0
2022-08-30 10:50:00,398.67,400.49,398.47,400.49,97587.0,381.0185,382.7579,380.8274,382.7579,97587.0
2022-08-30 11:00:00,400.31,401.27,400.09,400.67,75693.0,382.5859,383.5034,382.3756,382.93,75693.0
2022-08-30 11:10:00,400.7,401.36,399.88,401.31,39697.0,382.9586,383.5894,382.1749,383.5416,39697.0
2022-08-30 11:20:00,401.31,401.42,400.34,400.83,44349.0,383.5416,383.6468,382.6146,383.0829,44349.0
2022-08-30 11:30:00,400.79,401.69,400.55,400.79,43010.0,383.0446,383.9048,382.8153,383.0446,43010.0
2022-08-30 11:40:00,400.64,401.14,400.18,400.22,27015.0,382.9013,383.3792,382.4617,382.4999,27015.0
2022-08-30 11:50:00,400.28,401.25,400.15,400.83,38919.0,382.5572,383.4843,382.433,383.0829,38919.0
2022-08-30 12:00:00,400.75,401.54,400.66,401.09,18522.0,383.0064,383.7614,382.9204,383.3314,18522.0
2022-08-30 12:10:00,400.98,402.03,400.78,401.19,26184.0,383.2262,384.2297,383.0351,383.4269,26184.0
2022-08-30 12:20:00,401.21,401.22,400.46,400.88,26332.0,383.4461,383.4556,382.7293,383.1307,26332.0
2022-08-30 12:30:00,400.81,400.81,399.92,400.45,67030.0,383.0638,383.0638,382.2132,382.7197,67030.0
2022-08-30 12:40:00,400.45,400.46,399.5,400.01,31454.0,382.7197,382.7293,381.8118,382.2992,31454.0
2022-08-30 12:50:00,399.99,400.46,399.99,400.09,33093.0,382.2801,382.7293,382.2801,382.3756,33093.0
2022-08-30 13:00:00,400.06,400.42,399.74,399.76,18071.0,382.347,382.691,382.0411,382.0603,18071.0
2022-08-30 13:10:00,399.76,399.86,398.87,398.91,42002.0,382.0603,382.1558,381.2097,381.2479,42002.0
2022-08-30 13:20:00,398.93,399.24,398.69,399.24,30555.0,381.267,381.5633,381.0376,381.5633,30555.0
2022-08-30 13:30:00,399.23,399.6,398.81,399.08,36515.0,381.5537,381.9073,381.1523,381.4104,36515.0
2022-08-30 13:40:00,399.14,399.31,398.1,399.26,62938.0,381.4677,381.6302,380.4738,381.5824,62938.0
2022-08-30 13:50:00,399.27,399.87,399.13,399.48,33487.0,381.5919,382.1654,381.4581,381.7926,33487.0
2022-08-30 14:00:00,399.46,400.02,399.1,399.58,141057.0,381.7735,382.3087,381.4295,381.8882,141057.0
2022-08-30 14:10:00,399.63,400.13,399.63,399.73,31467.0,381.936,382.4139,381.936,382.0316,31467.0
2022-08-30 14:20:00,399.72,399.95,399.03,399.12,39386.0,382.022,382.2418,381.3626,381.4486,39386.0
2022-08-30 14:30:00,399.02,399.88,399.02,399.71,28283.0,381.353,382.1749,381.353,382.0125,28283.0
2022-08-30 14:40:00,399.84,399.89,399.0,399.32,29304.0,382.1367,382.1845,381.3339,381.6397,29304.0
2022-08-30 14:50:00,399.24,399.7,398.93,399.4,97658.0,381.5633,382.0029,381.267,381.7162,97658.0
2022-08-30 15:00:00,399.37,400.82,399.3,400.82,66658.0,381.6875,383.0733,381.6206,383.0733,66658.0
2022-08-30 15:10:00,400.91,401.45,400.57,400.93,47286.0,383.1593,383.6754,382.8344,383.1784,47286.0
2022-08-30 15:20:00,400.97,401.12,400.45,400.57,43217.0,383.2167,383.36,382.7197,382.8344,43217.0
2022-08-30 15:30:00,400.62,400.62,399.49,400.28,75109.0,382.8822,382.8822,381.8022,382.5572,75109.0
2022-08-30 15:40:00,400.17,400.91,399.18,399.46,129370.0,382.4521,383.1593,381.5059,381.7735,129370.0
2022-08-30 15:50:00,399.44,400.63,399.15,400.27,326058.0,381.7544,382.8917,381.4773,382.5477,326058.0
2022-08-31 09:30:00,402.06,402.07,400.31,401.16,474066.0,384.2584,384.268,382.5859,383.3983,474066.0
2022-08-31 09:40:00,401.18,403.3,401.14,402.77,161210.0,383.4174,385.4435,383.3792,384.937,161210.0
2022-08-31 09:50:00,402.82,403.25,401.65,401.75,138152.0,384.9848,385.3957,383.8666,383.9621,138152.0
2022-08-31 10:00:00,401.7,401.76,400.77,400.77,71065.0,383.9144,383.9717,383.0255,383.0255,71065.0
2022-08-31 10:10:00,400.78,401.72,400.19,400.89,59766.0,383.0351,383.9335,382.4712,383.1402,59766.0
2022-08-31 10:20:00,401.05,401.3,399.93,400.2,55726.0,383.2931,383.5321,382.2227,382.4808,55726.0
2022-08-31 10:30:00,400.16,400.83,399.8,399.93,55802.0,382.4425,383.0829,382.0985,382.2227,55802.0
2022-08-31 10:40:00,399.66,401.5,399.65,401.34,55627.0,381.9647,383.7232,381.9551,383.5703,55627.0
2022-08-31 10:50:00,401.29,401.68,400.3,400.31,50212.0,383.5225,383.8952,382.5763,382.5859,50212.0
2022-08-31 11:00:00,400.31,400.39,398.84,399.43,49258.0,382.5859,382.6624,381.181,381.7449,49258.0
2022-08-31 11:10:00,399.43,399.81,398.98,399.8,68571.0,381.7449,382.108,381.3148,382.0985,68571.0
2022-08-31 11:20:00,399.81,400.25,399.49,399.69,63916.0,382.108,382.5286,381.8022,381.9934,63916.0
2022-08-31 11:30:00,399.51,400.71,399.2,400.32,109529.0,381.8213,382.9682,381.525,382.5955,109529.0
2022-08-31 11:40:00,400.29,400.88,400.15,400.52,98170.0,382.5668,383.1307,382.433,382.7866,98170.0
2022-08-31 11:50:00,400.51,401.37,400.48,401.06,38854.0,382.777,383.599,382.7484,383.3027,38854.0
2022-08-31 12:00:00,401.1,401.24,400.4,400.62,64149.0,383.3409,383.4747,382.6719,382.8822,64149.0
2022-08-31 12:10:00,400.65,401.07,400.27,400.62,109904.0,382.9108,383.3123,382.5477,382.8822,109904.0
2022-08-31 12:20:00,400.62,400.62,399.87,400.08,58070.0,382.8822,382.8822,382.1654,382.3661,58070.0
2022-08-31 12:30:00,400.11,400.48,399.86,400.08,52029.0,382.3948,382.7484,382.1558,382.3661,52029.0
2022-08-31 12:40:00,400.03,400.04,399.36,399.94,84288.0,382.3183,382.3279,381.678,382.2323,84288.0
2022-08-31 12:50:00,399.93,399.98,399.35,399.75,89808.0,382.2227,382.2705,381.6684,382.0507,89808.0
2022-08-31 13:00:00,399.71,400.14,399.6,400.02,52962.0,382.0125,382.4234,381.9073,382.3087,52962.0
2022-08-31 13:10:00,399.95,400.43,399.42,399.44,58456.0,382.2418,382.7006,381.7353,381.7544,58456.0
2022-08-31 13:20:00,399.49,399.55,398.69,399.12,126426.0,381.8022,381.8596,381.0376,381.4486,126426.0
2022-08-31 13:30:00,399.15,399.36,398.56,398.59,191747.0,381.4773,381.678,380.9134,380.9421,191747.0
2022-08-31 13:40:00,398.61,398.79,398.2,398.37,176829.0,380.9612,381.1332,380.5693,380.7318,176829.0
2022-08-31 13:50:00,398.34,398.95,398.3,398.82,35762.0,380.7031,381.2861,380.6649,381.1619,35762.0
2022-08-31 14:00:00,398.82,399.3,398.32,399.16,161672.0,381.1619,381.6206,380.684,381.4868,161672.0
2022-08-31 14:10:00,399.21,399.33,398.76,398.8,26528.0,381.5346,381.6493,381.1045,381.1428,26528.0
2022-08-31 14:20:00,398.83,399.02,398.57,398.94,31716.0,381.1714,381.353,380.9229,381.2766,31716.0
2022-08-31 14:30:00,398.63,398.72,397.71,397.71,75980.0,380.9803,381.0663,380.101,380.101,75980.0
2022-08-31 14:40:00,397.71,398.01,397.28,397.76,71679.0,380.101,380.3877,379.6901,380.1488,71679.0
2022-08-31 14:50:00,397.67,397.96,397.48,397.96,62889.0,380.0628,380.3399,379.8812,380.3399,62889.0
2022-08-31 15:00:00,397.93,398.97,397.63,398.63,38313.0,380.3113,381.3052,380.0246,380.9803,38313.0
2022-08-31 15:10:00,398.69,400.0,398.61,399.44,82054.0,381.0376,382.2896,380.9612,381.7544,82054.0
2022-08-31 15:20:00,399.26,399.28,398.51,398.74,79269.0,381.5824,381.6015,380.8656,381.0854,79269.0
2022-08-31 15:30:00,398.75,398.99,398.19,398.93,81910.0,381.095,381.3243,380.5598,381.267,81910.0
2022-08-31 15:40:00,398.96,399.95,398.62,399.39,104045.0,381.2957,382.2418,380.9707,381.7066,104045.0
2022-08-31 15:50:00,399.43,399.51,397.09,397.17,442697.0,381.7449,381.8213,379.5085,379.5849,442697.0
2022-09-01 09:30:00,394.9,395.41,394.04,394.6,502151.0,377.4154,377.9029,376.5935,377.1287,502151.0
2022-09-01 09:40:00,394.77,395.49,394.41,394.57,105595.0,377.2912,377.9793,376.9471,377.1,105595.0
2022-09-01 09:50:00,394.57,395.0,393.98,394.89,67896.0,377.1,377.511,376.5362,377.4059,67896.0
2022-09-01 10:00:00,394.8,395.3,393.28,393.6,156709.0,377.3199,377.7977,375.8672,376.173,156709.0
2022-09-01 10:10:00,393.58,393.65,392.6,392.99,78400.0,376.1539,376.2208,375.2173,375.59,78400.0
2022-09-01 10:20:00,392.92,394.72,392.81,394.61,44767.0,375.5231,377.2434,375.418,377.1383,44767.0
2022-09-01 10:30:00,394.6,394.6,392.99,393.07,58979.0,377.1287,377.1287,375.59,375.6665,58979.0
2022-09-01 10:40:00,393.06,393.36,392.17,392.26,106182.0,375.6569,375.9436,374.8063,374.8923,106182.0
2022-09-01 10:50:00,392.25,392.95,392.23,392.34,86125.0,374.8828,375.5518,374.8637,374.9688,86125.0
2022-09-01 11:00:00,392.34,393.68,392.06,393.3,118833.0,374.9688,376.2495,374.7012,375.8863,118833.0
2022-09-01 11:10:00,393.46,394.04,393.43,393.72,79742.0,376.0392,376.5935,376.0105,376.2877,79742.0
2022-09-01 11:20:00,393.74,393.74,392.69,392.9,82203.0,376.3068,376.3068,375.3033,375.504,82203.0
2022-09-01 11:30:00,392.9,394.63,392.9,393.86,143424.0,375.504,377.1574,375.504,376.4215,143424.0
2022-09-01 11:40:00,393.95,393.95,392.92,393.29,90700.0,376.5075,376.5075,375.5231,375.8767,90700.0
2022-09-01 11:50:00,393.33,393.38,392.68,393.21,44003.0,375.9149,375.9627,375.2937,375.8003,44003.0
2022-09-01 12:00:00,393.19,394.05,393.18,393.98,52944.0,375.7811,376.6031,375.7716,376.5362,52944.0
2022-09-01 12:10:00,393.87,394.31,393.57,393.96,180690.0,376.431,376.8516,376.1443,376.5171,180690.0
2022-09-01 12:20:00,394.0,394.11,393.43,393.78,39560.0,376.5553,376.6604,376.0105,376.345,39560.0
2022-09-01 12:30:00,393.73,393.88,393.0,393.06,46934.0,376.2972,376.4406,375.5996,375.6569,46934.0
2022-09-01 12:40:00,393.05,393.38,392.92,393.24,28401.0,375.6473,375.9627,375.5231,375.8289,28401.0
2022-09-01 12:50:00,393.19,393.23,392.33,392.78,149286.0,375.7811,375.8194,374.9592,375.3893,149286.0
2022-09-01 13:00:00,392.76,393.69,392.55,393.67,70138.0,375.3702,376.259,375.1695,376.2399,70138.0
2022-09-01 13:10:00,393.73,394.21,393.44,393.94,38328.0,376.2972,376.756,376.0201,376.4979,38328.0
2022-09-01 13:20:00,394.01,395.1,394.01,395.0,66059.0,376.5648,377.6066,376.5648,377.511,66059.0
2022-09-01 13:30:00,395.08,395.17,394.45,394.69,58890.0,377.5875,377.6735,376.9854,377.2147,58890.0
2022-09-01 13:40:00,394.71,394.72,393.9,394.11,39978.0,377.2338,377.2434,376.4597,376.6604,39978.0
2022-09-01 13:50:00,394.13,394.33,394.0,394.19,54467.0,376.6795,376.8707,376.5553,376.7369,54467.0
2022-09-01 14:00:00,394.18,394.86,393.88,394.35,55899.0,376.7273,377.3772,376.4406,376.8898,55899.0
2022-09-01 14:10:00,394.4,394.89,394.03,394.86,78091.0,376.9376,377.4059,376.584,377.3772,78091.0
2022-09-01 14:20:00,394.87,396.46,394.87,396.18,67908.0,377.3868,378.9064,377.3868,378.6388,67908.0
2022-09-01 14:30:00,396.2,397.05,395.98,396.32,91738.0,378.6579,379.4702,378.4476,378.7726,91738.0
2022-09-01 14:40:00,396.33,396.53,395.59,395.74,61278.0,378.7821,378.9733,378.0749,378.2182,61278.0
2022-09-01 14:50:00,395.75,396.74,395.62,396.35,51628.0,378.2278,379.174,378.1036,378.8012,51628.0
2022-09-01 15:00:00,396.17,397.35,396.11,397.21,116746.0,378.6292,379.757,378.5719,379.6232,116746.0
2022-09-01 15:10:00,397.2,397.58,396.63,396.63,63662.0,379.6136,379.9768,379.0688,379.0688,63662.0
2022-09-01 15:20:00,396.61,396.91,396.05,396.1,68459.0,379.0497,379.3364,378.5145,378.5623,68459.0
2022-09-01 15:30:00,396.03,396.54,395.66,396.35,79815.0,378.4954,378.9828,378.1418,378.8012,79815.0
2022-09-01 15:40:00,396.27,396.81,396.04,396.14,81645.0,378.7248,379.2409,378.505,378.6005,81645.0
2022-09-01 15:50:00,396.21,398.82,396.21,398.46,173197.0,378.6674,381.1619,378.6674,380.8178,173197.0
2022-09-02 09:30:00,402.38,402.51,400.35,401.08,165502.0,384.5642,384.6885,382.6241,383.3218,165502.0
2022-09-02 09:40:00,401.08,401.08,399.81,400.51,87224.0,383.3218,383.3218,382.108,382.777,87224.0
2022-09-02 09:50:00,400.63,401.29,400.08,400.1,65039.0,382.8917,383.5225,382.3661,382.3852,65039.0
2022-09-02 10:00:00,400.12,400.41,399.1,400.03,56800.0,382.4043,382.6815,381.4295,382.3183,56800.0
2022-09-02 10:10:00,400.03,401.96,400.03,401.58,65949.0,382.3183,384.1628,382.3183,383.7997,65949.0
2022-09-02 10:20:00,401.62,402.46,401.19,402.46,40594.0,383.8379,384.6407,383.4269,384.6407,40594.0
2022-09-02 10:30:00,402.47,403.5,402.41,403.29,61258.0,384.6503,385.6347,384.5929,385.434,61258.0
2022-09-02 10:40:00,403.42,403.66,402.98,403.04,42793.0,385.5582,385.7876,385.1377,385.195,42793.0
2022-09-02 10:50:00,403.1,403.33,401.95,402.49,73740.0,385.2524,385.4722,384.1533,384.6694,73740.0
2022-09-02 11:00:00,402.54,403.35,402.3,402.64,101535.0,384.7172,385.4913,384.4878,384.8127,101535.0
2022-09-02 11:10:00,402.63,403.16,402.46,403.07,39752.0,384.8032,385.3097,384.6407,385.2237,39752.0
2022-09-02 11:20:00,403.13,403.24,402.74,402.99,32406.0,385.281,385.3862,384.9083,385.1472,32406.0
2022-09-02 11:30:00,403.02,403.45,402.8,403.17,27117.0,385.1759,385.5869,384.9657,385.3193,27117.0
2022-09-02 11:40:00,403.22,403.3,402.19,403.15,25969.0,385.3671,385.4435,384.3827,385.3002,25969.0
2022-09-02 11:50:00,403.17,403.47,403.12,403.26,27944.0,385.3193,385.606,385.2715,385.4053,27944.0
2022-09-02 12:00:00,403.28,403.47,402.8,402.92,40207.0,385.4244,385.606,384.9657,385.0803,40207.0
2022-09-02 12:10:00,402.88,402.96,401.97,401.97,92498.0,385.0421,385.1186,384.1724,384.1724,92498.0
2022-09-02 12:20:00,402.06,402.06,400.58,400.64,78734.0,384.2584,384.2584,382.8439,382.9013,78734.0
2022-09-02 12:30:00,400.64,400.81,399.22,399.62,62204.0,382.9013,383.0638,381.5442,381.9265,62204.0
2022-09-02 12:40:00,399.69,399.72,398.53,398.78,71451.0,381.9934,382.022,380.8847,381.1236,71451.0
2022-09-02 12:50:00,398.68,398.95,397.89,398.64,74986.0,381.0281,381.2861,380.273,380.9898,74986.0
2022-09-02 13:00:00,398.43,398.43,396.74,397.02,95944.0,380.7891,380.7891,379.174,379.4416,95944.0
2022-09-02 13:10:00,397.04,397.88,396.73,397.6,97201.0,379.4607,380.2635,379.1644,379.9959,97201.0
2022-09-02 13:20:00,397.5,397.5,395.31,395.54,77688.0,379.9003,379.9003,377.8073,378.0271,77688.0
2022-09-02 13:30:00,395.42,396.03,395.1,395.64,108293.0,377.9124,378.4954,377.6066,378.1227,108293.0
2022-09-02 13:40:00,395.52,396.44,394.92,394.96,88347.0,378.008,378.8872,377.4345,377.4728,88347.0
2022-09-02 13:50:00,394.9,395.02,394.29,394.41,98193.0,377.4154,377.5301,376.8324,376.9471,98193.0
2022-09-02 14:00:00,394.37,395.26,394.35,395.12,72446.0,376.9089,377.7595,376.8898,377.6257,72446.0
2022-09-02 14:10:00,395.14,395.36,394.53,394.86,48994.0,377.6448,377.8551,377.0618,377.3772,48994.0
2022-09-02 14:20:00,394.78,395.84,394.72,395.72,44953.0,377.3007,378.3138,377.2434,378.1991,44953.0
2022-09-02 14:30:00,395.61,396.05,395.09,395.83,98497.0,378.094,378.5145,377.597,378.3043,98497.0
2022-09-02 14:40:00,395.85,396.06,395.39,395.49,52335.0,378.3234,378.5241,377.8837,377.9793,52335.0
2022-09-02 14:50:00,395.52,395.58,394.51,394.62,56348.0,378.008,378.0653,377.0427,377.1478,56348.0
2022-09-02 15:00:00,394.53,396.04,394.53,395.52,50703.0,377.0618,378.505,377.0618,378.008,50703.0
2022-09-02 15:10:00,395.48,395.72,395.08,395.38,74246.0,377.9698,378.1991,377.5875,377.8742,74246.0
2022-09-02 15:20:00,395.42,395.81,394.11,394.63,78048.0,377.9124,378.2851,376.6604,377.1574,78048.0
2022-09-02 15:30:00,394.5,394.57,392.66,392.92,110798.0,377.0331,377.1,375.2746,375.5231,110798.0
2022-09-02 15:40:00,392.94,393.24,392.33,393.2,162353.0,375.5422,375.8289,374.9592,375.7907,162353.0
2022-09-02 15:50:00,393.15,394.55,393.05,394.3,266105.0,375.7429,377.0809,375.6473,376.842,266105.0
2022-09-06 09:30:00,395.15,396.26,394.47,394.48,155401.0,377.6544,378.7152,377.0045,377.014,155401.0
2022-09-06 09:40:00,394.5,394.75,393.49,393.67,63702.0,377.0331,377.2721,376.0679,376.2399,63702.0
2022-09-06 09:50:00,393.6,394.05,392.56,393.7,62470.0,376.173,376.6031,375.179,376.2686,62470.0
2022-09-06 10:00:00,393.57,393.62,391.03,391.57,229789.0,376.1443,376.1921,373.7168,374.2329,229789.0
2022-09-06 10:10:00,391.37,391.52,390.45,391.3,277121.0,374.0417,374.1851,373.1625,373.9748,277121.0
2022-09-06 10:20:00,391.36,392.68,390.67,392.33,70382.0,374.0322,375.2937,373.3727,374.9592,70382.0
2022-09-06 10:30:00,392.39,393.29,391.72,393.18,43174.0,375.0166,375.8767,374.3762,375.7716,43174.0
2022-09-06 10:40:00,393.2,394.28,393.2,393.79,65001.0,375.7907,376.8229,375.7907,376.3546,65001.0
2022-09-06 10:50:00,393.82,395.77,393.82,395.18,70843.0,376.3833,378.2469,376.3833,377.683,70843.0
2022-09-06 11:00:00,395.06,396.07,394.58,395.49,66602.0,377.5683,378.5336,377.1096,377.9793,66602.0
2022-09-06 11:10:00,395.6,395.65,394.5,394.59,47005.0,378.0844,378.1322,377.0331,377.1192,47005.0
2022-09-06 11:20:00,394.6,395.15,393.88,394.1,130781.0,377.1287,377.6544,376.4406,376.6509,130781.0
2022-09-06 11:30:00,394.06,395.56,393.89,394.62,41634.0,376.6126,378.0462,376.4502,377.1478,41634.0
2022-09-06 11:40:00,394.58,395.93,394.48,394.79,87500.0,377.1096,378.3998,377.014,377.3103,87500.0
2022-09-06 11:50:00,394.85,395.76,394.82,395.57,33749.0,377.3676,378.2374,377.339,378.0558,33749.0
2022-09-06 12:00:00,395.41,395.77,394.11,394.21,55780.0,377.9029,378.2469,376.6604,376.756,55780.0
2022-09-06 12:10:00,394.19,394.33,393.2,393.3,52872.0,376.7369,376.8707,375.7907,375.8863,52872.0
2022-09-06 12:20:00,393.23,393.43,392.45,393.22,52568.0,375.8194,376.0105,375.0739,375.8098,52568.0
2022-09-06 12:30:00,393.14,393.41,392.9,393.06,49270.0,375.7334,375.9914,375.504,375.6569,49270.0
2022-09-06 12:40:00,393.2,393.9,392.79,393.75,65866.0,375.7907,376.4597,375.3989,376.3164,65866.0
2022-09-06 12:50:00,393.89,394.09,393.22,393.63,35291.0,376.4502,376.6413,375.8098,376.2017,35291.0
2022-09-06 13:00:00,393.62,393.68,391.78,391.78,67569.0,376.1921,376.2495,374.4336,374.4336,67569.0
2022-09-06 13:10:00,391.82,392.12,391.15,391.75,65324.0,374.4718,374.7585,373.8315,374.4049,65324.0
2022-09-06 13:20:00,391.78,392.0,391.45,391.54,59351.0,374.4336,374.6438,374.1182,374.2042,59351.0
2022-09-06 13:30:00,391.5,392.45,391.42,392.31,80211.0,374.166,375.0739,374.0895,374.9401,80211.0
2022-09-06 13:40:00,392.25,392.25,391.43,391.55,36051.0,374.8828,374.8828,374.0991,374.2138,36051.0
2022-09-06 13:50:00,391.48,392.45,391.18,392.43,54308.0,374.1469,375.0739,373.8601,375.0548,54308.0
2022-09-06 14:00:00,392.31,392.88,392.23,392.63,49165.0,374.9401,375.4849,374.8637,375.2459,49165.0
2022-09-06 14:10:00,392.65,393.77,392.61,393.44,71832.0,375.2651,376.3355,375.2268,376.0201,71832.0
2022-09-06 14:20:00,393.51,393.59,392.95,392.98,35649.0,376.087,376.1634,375.5518,375.5804,35649.0
2022-09-06 14:30:00,393.1,393.3,392.34,392.99,45725.0,375.6951,375.8863,374.9688,375.59,45725.0
2022-09-06 14:40:00,393.0,393.04,392.3,392.84,50455.0,375.5996,375.6378,374.9306,375.4466,50455.0
2022-09-06 14:50:00,392.79,393.0,391.97,392.39,75603.0,375.3989,375.5996,374.6152,375.0166,75603.0
2022-09-06 15:00:00,392.53,393.23,391.94,393.2,71692.0,375.1504,375.8194,374.5865,375.7907,71692.0
2022-09-06 15:10:00,393.26,393.83,393.01,393.1,64255.0,375.848,376.3928,375.6091,375.6951,64255.0
2022-09-06 15:20:00,393.11,393.41,392.46,392.98,93360.0,375.7047,375.9914,375.0835,375.5804,93360.0
2022-09-06 15:30:00,392.88,392.92,391.77,392.18,98681.0,375.4849,375.5231,374.424,374.8159,98681.0
2022-09-06 15:40:00,392.12,393.29,392.08,392.94,105268.0,374.7585,375.8767,374.7203,375.5422,105268.0
2022-09-06 15:50:00,392.93,392.93,391.72,392.81,415209.0,375.5327,375.5327,374.3762,375.418,415209.0
2022-09-07 09:30:00,392.42,394.4,392.28,394.19,131561.0,375.0452,376.9376,374.9114,376.7369,131561.0
2022-09-07 09:40:00,394.18,394.79,394.04,394.52,117006.0,376.7273,377.3103,376.5935,377.0523,117006.0
2022-09-07 09:50:00,394.49,394.59,393.58,393.75,78797.0,377.0236,377.1192,376.1539,376.3164,78797.0
2022-09-07 10:00:00,393.77,394.37,393.0,393.81,68282.0,376.3355,376.9089,375.5996,376.3737,68282.0
2022-09-07 10:10:00,393.93,394.08,392.86,393.72,67397.0,376.4884,376.6317,375.4658,376.2877,67397.0
2022-09-07 10:20:00,393.71,394.46,393.44,394.34,66828.0,376.2781,376.9949,376.0201,376.8802,66828.0
2022-09-07 10:30:00,394.42,395.41,394.42,394.69,79553.0,376.9567,377.9029,376.9567,377.2147,79553.0
2022-09-07 10:40:00,394.73,395.0,394.22,394.53,128791.0,377.253,377.511,376.7655,377.0618,128791.0
2022-09-07 10:50:00,394.65,395.19,394.4,394.9,69426.0,377.1765,377.6926,376.9376,377.4154,69426.0
2022-09-07 11:00:00,394.86,395.88,394.41,395.68,75632.0,377.3772,378.352,376.9471,378.1609,75632.0
2022-09-07 11:10:00,395.75,396.54,395.74,396.13,285658.0,378.2278,378.9828,378.2182,378.591,285658.0
2022-09-07 11:20:00,396.22,396.42,395.92,395.93,100351.0,378.677,378.8681,378.3903,378.3998,100351.0
2022-09-07 11:30:00,395.98,396.38,395.58,396.01,91397.0,378.4476,378.8299,378.0653,378.4763,91397.0
2022-09-07 11:40:00,395.95,396.22,395.47,396.1,51131.0,378.4189,378.677,377.9602,378.5623,51131.0
2022-09-07 11:50:00,396.1,396.51,395.99,396.03,86534.0,378.5623,378.9541,378.4572,378.4954,86534.0
2022-09-07 12:00:00,396.07,396.32,395.66,396.25,61105.0,378.5336,378.7726,378.1418,378.7057,61105.0
2022-09-07 12:10:00,396.25,396.28,395.39,395.44,70808.0,378.7057,378.7343,377.8837,377.9315,70808.0
2022-09-07 12:20:00,395.45,395.61,394.91,395.55,74621.0,377.9411,378.094,377.425,378.0367,74621.0
2022-09-07 12:30:00,395.54,396.3,395.15,396.3,52110.0,378.0271,378.7534,377.6544,378.7534,52110.0
2022-09-07 12:40:00,396.27,397.2,396.17,396.85,98765.0,378.7248,379.6136,378.6292,379.2791,98765.0
2022-09-07 12:50:00,396.89,397.0,396.37,396.76,68586.0,379.3173,379.4225,378.8203,379.1931,68586.0
2022-09-07 13:00:00,396.81,397.46,396.69,397.25,80145.0,379.2409,379.8621,379.1262,379.6614,80145.0
2022-09-07 13:10:00,397.23,397.32,396.85,396.94,75708.0,379.6423,379.7283,379.2791,379.3651,75708.0
2022-09-07 13:20:00,396.95,397.35,396.64,396.75,60902.0,379.3747,379.757,379.0784,379.1835,60902.0
2022-09-07 13:30:00,396.84,397.72,395.33,397.61,530259.0,379.2695,380.1106,377.8264,380.0054,530259.0
2022-09-07 13:40:00,397.59,398.5,397.58,398.43,72050.0,379.9863,380.856,379.9768,380.7891,72050.0
2022-09-07 13:50:00,398.45,398.67,398.35,398.49,71634.0,380.8083,381.0185,380.7127,380.8465,71634.0
2022-09-07 14:00:00,398.59,399.67,398.45,399.01,106841.0,380.9421,381.9742,380.8083,381.3435,106841.0
2022-09-07 14:10:00,398.9,399.2,398.37,398.37,165796.0,381.2383,381.525,380.7318,380.7318,165796.0
2022-09-07 14:20:00,398.4,399.27,398.27,399.22,102717.0,380.7605,381.5919,380.6362,381.5442,102717.0
2022-09-07 14:30:00,399.25,399.69,398.97,399.43,73833.0,381.5728,381.9934,381.3052,381.7449,73833.0
2022-09-07 14:40:00,399.45,399.77,399.42,399.7,53714.0,381.764,382.0698,381.7353,382.0029,53714.0
2022-09-07 14:50:00,399.7,399.99,399.32,399.87,55817.0,382.0029,382.2801,381.6397,382.1654,55817.0
2022-09-07 15:00:00,399.91,400.22,399.62,400.22,67413.0,382.2036,382.4999,381.9265,382.4999,67413.0
2022-09-07 15:10:00,400.26,400.45,399.8,399.9,72956.0,382.5381,382.7197,382.0985,382.1941,72956.0
2022-09-07 15:20:00,399.88,400.67,399.73,400.59,76721.0,382.1749,382.93,382.0316,382.8535,76721.0
2022-09-07 15:30:00,400.6,400.6,397.62,400.05,724807.0,382.8631,382.8631,380.015,382.3374,724807.0
2022-09-07 15:40:00,400.11,400.65,399.72,400.51,94658.0,382.3948,382.9108,382.022,382.777,94658.0
2022-09-07 15:50:00,400.53,400.54,399.53,399.89,149477.0,382.7962,382.8057,381.8404,382.1845,149477.0
2022-09-08 09:30:00,397.39,397.41,396.2,397.01,152358.0,379.7952,379.8143,378.6579,379.432,152358.0
2022-09-08 09:40:00,396.93,399.17,396.25,398.73,117562.0,379.3556,381.4964,378.7057,381.0759,117562.0
2022-09-08 09:50:00,398.68,399.76,398.32,399.44,98570.0,381.0281,382.0603,380.684,381.7544,98570.0
2022-09-08 10:00:00,399.42,399.52,397.88,398.83,45964.0,381.7353,381.8309,380.2635,381.1714,45964.0
2022-09-08 10:10:00,398.88,400.18,398.24,400.18,73074.0,381.2192,382.4617,380.6076,382.4617,73074.0
2022-09-08 10:20:00,400.13,400.58,399.32,399.96,57112.0,382.4139,382.8439,381.6397,382.2514,57112.0
2022-09-08 10:30:00,399.77,401.4,399.61,401.23,84012.0,382.0698,383.6276,381.9169,383.4652,84012.0
2022-09-08 10:40:00,401.16,401.69,400.94,401.46,61598.0,383.3983,383.9048,383.188,383.685,61598.0
2022-09-08 10:50:00,401.36,402.03,401.0,402.02,32813.0,383.5894,384.2297,383.2454,384.2202,32813.0
2022-09-08 11:00:00,401.96,402.83,401.93,402.51,69801.0,384.1628,384.9943,384.1342,384.6885,69801.0
2022-09-08 11:10:00,402.59,402.92,402.26,402.72,43346.0,384.765,385.0803,384.4496,384.8892,43346.0
2022-09-08 11:20:00,402.74,402.94,402.35,402.4,45225.0,384.9083,385.0995,384.5356,384.5834,45225.0
2022-09-08 11:30:00,402.45,402.75,401.79,401.81,53629.0,384.6312,384.9179,384.0004,384.0195,53629.0
2022-09-08 11:40:00,401.81,401.96,401.3,401.55,40898.0,384.0195,384.1628,383.5321,383.771,40898.0
2022-09-08 11:50:00,401.54,401.9,401.3,401.63,23344.0,383.7614,384.1055,383.5321,383.8475,23344.0
2022-09-08 12:00:00,401.61,401.77,397.91,398.51,142515.0,383.8283,383.9813,380.2922,380.8656,142515.0
2022-09-08 12:10:00,398.47,398.5,397.51,398.11,71959.0,380.8274,380.856,379.9099,380.4833,71959.0
2022-09-08 12:20:00,398.03,398.43,397.2,398.28,60104.0,380.4069,380.7891,379.6136,380.6458,60104.0
2022-09-08 12:30:00,398.12,399.28,398.11,399.01,55868.0,380.4929,381.6015,380.4833,381.3435,55868.0
2022-09-08 12:40:00,398.98,400.16,398.78,399.83,47494.0,381.3148,382.4425,381.1236,382.1272,47494.0
2022-09-08 12:50:00,399.88,400.46,399.84,399.97,45208.0,382.1749,382.7293,382.1367,382.261,45208.0
2022-09-08 13:00:00,399.97,400.19,399.24,399.63,40139.0,382.261,382.4712,381.5633,381.936,40139.0
2022-09-08 13:10:00,399.73,401.38,399.73,401.09,59421.0,382.0316,383.6085,382.0316,383.3314,59421.0
2022-09-08 13:20:00,401.11,401.67,400.92,401.26,45872.0,383.3505,383.8857,383.1689,383.4938,45872.0
2022-09-08 13:30:00,401.34,401.96,400.81,401.49,55482.0,383.5703,384.1628,383.0638,383.7137,55482.0
2022-09-08 13:40:00,401.58,401.79,401.39,401.73,22908.0,383.7997,384.0004,383.6181,383.943,22908.0
2022-09-08 13:50:00,401.75,401.8,400.3,401.02,290288.0,383.9621,384.0099,382.5763,383.2645,290288.0
2022-09-08 14:00:00,401.16,401.71,400.94,401.19,30654.0,383.3983,383.9239,383.188,383.4269,30654.0
2022-09-08 14:10:00,401.25,401.64,400.81,401.52,43168.0,383.4843,383.857,383.0638,383.7423,43168.0
2022-09-08 14:20:00,401.43,401.63,401.24,401.38,18866.0,383.6563,383.8475,383.4747,383.6085,18866.0
2022-09-08 14:30:00,401.4,402.15,401.4,402.05,76962.0,383.6276,384.3444,383.6276,384.2489,76962.0
2022-09-08 14:40:00,402.02,402.12,400.54,400.83,97698.0,384.2202,384.3158,382.8057,383.0829,97698.0
2022-09-08 14:50:00,400.79,401.23,400.42,400.66,108433.0,383.0446,383.4652,382.691,382.9204,108433.0
2022-09-08 15:00:00,400.7,401.08,399.95,400.49,71330.0,382.9586,383.3218,382.2418,382.7579,71330.0
2022-09-08 15:10:00,400.43,401.28,400.25,401.19,51062.0,382.7006,383.513,382.5286,383.4269,51062.0
2022-09-08 15:20:00,401.26,401.61,401.08,401.24,56307.0,383.4938,383.8283,383.3218,383.4747,56307.0
2022-09-08 15:30:00,401.25,401.57,400.9,401.23,44827.0,383.4843,383.7901,383.1498,383.4652,44827.0
2022-09-08 15:40:00,401.14,401.24,400.47,400.78,62005.0,383.3792,383.4747,382.7388,383.0351,62005.0
2022-09-08 15:50:00,400.82,402.58,400.82,402.48,174354.0,383.0733,384.7554,383.0733,384.6598,174354.0
2022-09-09 09:30:00,404.8,406.0,404.8,405.48,81259.0,386.8771,388.024,386.8771,387.527,81259.0
2022-09-09 09:40:00,405.76,405.93,404.65,405.5,56887.0,387.7946,387.9571,386.7337,387.5461,56887.0
2022-09-09 09:50:00,405.49,406.33,405.12,406.3,50997.0,387.5366,388.3394,387.1829,388.3107,50997.0
2022-09-09 10:00:00,406.44,407.34,406.29,407.3,51464.0,388.4445,389.3046,388.3011,389.2664,51464.0
2022-09-09 10:10:00,407.34,407.72,406.69,406.95,42943.0,389.3046,389.6678,388.6834,388.9319,42943.0
2022-09-09 10:20:00,406.97,407.32,406.48,407.23,32123.0,388.951,389.2855,388.4827,389.1995,32123.0
2022-09-09 10:30:00,407.35,407.72,407.14,407.65,34367.0,389.3142,389.6678,389.1135,389.6009,34367.0
2022-09-09 10:40:00,407.7,408.27,407.66,408.15,95651.0,389.6487,390.1935,389.6105,390.0788,95651.0
2022-09-09 10:50:00,408.1,408.35,407.73,408.1,49412.0,390.031,390.2699,389.6774,390.031,49412.0
2022-09-09 11:00:00,408.18,408.32,407.49,407.49,27814.0,390.1074,390.2413,389.448,389.448,27814.0
2022-09-09 11:10:00,407.54,407.96,407.23,407.27,46236.0,389.4958,389.8972,389.1995,389.2377,46236.0
2022-09-09 11:20:00,407.28,407.81,406.95,407.71,38717.0,389.2473,389.7538,388.9319,389.6583,38717.0
2022-09-09 11:30:00,407.69,408.07,407.24,408.07,39692.0,389.6391,390.0023,389.2091,390.0023,39692.0
2022-09-09 11:40:00,408.22,408.22,407.65,407.71,13500.0,390.1457,390.1457,389.6009,389.6583,13500.0
2022-09-09 11:50:00,407.73,407.8,407.33,407.8,36183.0,389.6774,389.7443,389.2951,389.7443,36183.0
2022-09-09 12:00:00,407.82,407.87,406.78,407.19,57000.0,389.7634,389.8112,388.7694,389.1613,57000.0
2022-09-09 12:10:00,407.26,407.53,406.81,407.22,26198.0,389.2282,389.4862,388.7981,389.19,26198.0
2022-09-09 12:20:00,407.28,407.28,406.58,406.95,17838.0,389.2473,389.2473,388.5783,388.9319,17838.0
2022-09-09 12:30:00,406.98,407.6,406.72,407.38,48371.0,388.9606,389.5531,388.7121,389.3429,48371.0
2022-09-09 12:40:00,407.4,407.8,407.2,407.8,22481.0,389.362,389.7443,389.1708,389.7443,22481.0
2022-09-09 12:50:00,407.8,408.14,407.74,408.14,231628.0,389.7443,390.0692,389.6869,390.0692,231628.0
2022-09-09 13:00:00,408.0,408.3,407.62,408.29,44896.0,389.9354,390.2221,389.5722,390.2126,44896.0
2022-09-09 13:10:00,408.23,408.76,408.2,408.55,36589.0,390.1552,390.6618,390.1266,390.4611,36589.0
2022-09-09 13:20:00,408.52,408.66,408.39,408.42,23374.0,390.4324,390.5662,390.3082,390.3368,23374.0
2022-09-09 13:30:00,408.53,408.96,408.52,408.96,18222.0,390.442,390.8529,390.4324,390.8529,18222.0
2022-09-09 13:40:00,408.9,408.91,408.26,408.65,24721.0,390.7956,390.8051,390.1839,390.5566,24721.0
2022-09-09 13:50:00,408.66,408.75,408.41,408.7,28130.0,390.5662,390.6522,390.3273,390.6044,28130.0
2022-09-09 14:00:00,408.67,408.67,408.16,408.39,24474.0,390.5758,390.5758,390.0883,390.3082,24474.0
2022-09-09 14:10:00,408.43,408.95,408.24,408.81,38878.0,390.3464,390.8434,390.1648,390.7096,38878.0
2022-09-09 14:20:00,408.81,409.06,408.75,409.05,38212.0,390.7096,390.9485,390.6522,390.9389,38212.0
2022-09-09 14:30:00,409.05,409.08,408.63,408.89,29452.0,390.9389,390.9676,390.5375,390.786,29452.0
2022-09-09 14:40:00,408.89,409.07,408.54,408.61,51194.0,390.786,390.958,390.4515,390.5184,51194.0
2022-09-09 14:50:00,408.63,408.99,408.3,408.92,29641.0,390.5375,390.8816,390.2221,390.8147,29641.0
2022-09-09 15:00:00,408.87,409.32,408.83,409.05,45074.0,390.7669,391.197,390.7287,390.9389,45074.0
2022-09-09 15:10:00,409.07,409.49,409.06,409.42,22324.0,390.958,391.3594,390.9485,391.2925,22324.0
2022-09-09 15:20:00,409.45,409.47,409.11,409.28,33057.0,391.3212,391.3403,390.9963,391.1587,33057.0
2022-09-09 15:30:00,409.27,409.35,408.99,409.06,48545.0,391.1492,391.2256,390.8816,390.9485,48545.0
2022-09-09 15:40:00,409.1,409.67,409.09,409.33,70634.0,390.9867,391.5315,390.9772,391.2065,70634.0
2022-09-09 15:50:00,409.28,409.31,408.65,408.72,208385.0,391.1587,391.1874,390.5566,390.6235,208385.0
2022-09-12 09:30:00,410.96,411.59,410.65,411.03,140844.0,392.7644,393.3665,392.4681,392.8313,140844.0
2022-09-12 09:40:00,411.13,412.21,411.13,411.92,74319.0,392.9268,393.959,392.9268,393.6819,74319.0
2022-09-12 09:50:00,411.93,413.23,411.88,413.22,35628.0,393.6914,394.9339,393.6436,394.9243,35628.0
2022-09-12 10:00:00,413.3,413.3,412.82,413.1,55711.0,395.0008,395.0008,394.542,394.8096,55711.0
2022-09-12 10:10:00,413.04,413.83,412.87,413.7,32071.0,394.7523,395.5073,394.5898,395.383,32071.0
2022-09-12 10:20:00,413.71,413.94,413.52,413.6,70382.0,395.3926,395.6124,395.211,395.2875,70382.0
2022-09-12 10:30:00,413.59,413.73,413.04,413.39,52719.0,395.2779,395.4117,394.7523,395.0868,52719.0
2022-09-12 10:40:00,413.31,413.47,412.94,413.45,43065.0,395.0103,395.1632,394.6567,395.1441,43065.0
2022-09-12 10:50:00,413.39,413.54,412.49,412.69,57261.0,395.0868,395.2301,394.2266,394.4178,57261.0
2022-09-12 11:00:00,412.62,412.79,412.09,412.26,36993.0,394.3509,394.5133,393.8443,394.0068,36993.0
2022-09-12 11:10:00,412.31,412.66,412.05,412.59,29904.0,394.0546,394.3891,393.8061,394.3222,29904.0
2022-09-12 11:20:00,412.56,413.25,412.56,413.23,27374.0,394.2935,394.953,394.2935,394.9339,27374.0
2022-09-12 11:30:00,413.3,413.42,412.47,412.78,41179.0,395.0008,395.1154,394.2075,394.5038,41179.0
2022-09-12 11:40:00,412.8,412.98,412.21,412.4,24128.0,394.5229,394.6949,393.959,394.1406,24128.0
2022-09-12 11:50:00,412.39,412.47,410.87,411.4,81308.0,394.131,394.2075,392.6783,393.1849,81308.0
2022-09-12 12:00:00,411.41,411.75,410.92,410.97,53237.0,393.1944,393.5194,392.7261,392.7739,53237.0
2022-09-12 12:10:00,410.91,411.61,410.66,411.26,54688.0,392.7166,393.3856,392.4776,393.0511,54688.0
2022-09-12 12:20:00,411.13,411.91,411.06,411.69,39874.0,392.9268,393.6723,392.8599,393.462,39874.0
2022-09-12 12:30:00,411.82,412.18,411.47,412.07,19659.0,393.5863,393.9303,393.2518,393.8252,19659.0
2022-09-12 12:40:00,412.07,412.4,411.77,412.11,67005.0,393.8252,394.1406,393.5385,393.8634,67005.0
2022-09-12 12:50:00,412.07,412.47,412.07,412.44,22170.0,393.8252,394.2075,393.8252,394.1788,22170.0
2022-09-12 13:00:00,412.44,412.87,411.7,412.79,58414.0,394.1788,394.5898,393.4716,394.5133,58414.0
2022-09-12 13:10:00,412.84,412.96,412.7,412.73,20998.0,394.5611,394.6758,394.4273,394.456,20998.0
2022-09-12 13:20:00,412.75,413.19,412.53,413.18,32442.0,394.4751,394.8956,394.2648,394.8861,32442.0
2022-09-12 13:30:00,413.26,413.27,412.86,412.86,19269.0,394.9625,394.9721,394.5802,394.5802,19269.0
2022-09-12 13:40:00,412.86,412.91,412.49,412.83,22107.0,394.5802,394.628,394.2266,394.5516,22107.0
2022-09-12 13:50:00,412.8,413.22,412.79,413.13,41473.0,394.5229,394.9243,394.5133,394.8383,41473.0
2022-09-12 14:00:00,413.11,413.11,412.55,412.67,26233.0,394.8192,394.8192,394.284,394.3987,26233.0
2022-09-12 14:10:00,412.63,413.18,412.16,412.28,33304.0,394.3604,394.8861,393.9112,394.0259,33304.0
2022-09-12 14:20:00,412.33,412.71,411.96,412.0,66128.0,394.0737,394.4369,393.7201,393.7583,66128.0
2022-09-12 14:30:00,412.02,412.33,411.66,412.28,24891.0,393.7774,394.0737,393.4334,394.0259,24891.0
2022-09-12 14:40:00,412.29,412.7,412.15,412.63,21873.0,394.0355,394.4273,393.9017,394.3604,21873.0
2022-09-12 14:50:00,412.68,412.72,412.36,412.47,47231.0,394.4082,394.4464,394.1024,394.2075,47231.0
2022-09-12 15:00:00,412.54,413.02,412.3,412.97,20484.0,394.2744,394.7332,394.045,394.6854,20484.0
2022-09-12 15:10:00,412.91,413.03,412.57,412.65,66806.0,394.628,394.7427,394.3031,394.3795,66806.0
2022-09-12 15:20:00,412.65,412.85,412.22,412.31,37091.0,394.3795,394.5707,393.9686,394.0546,37091.0
2022-09-12 15:30:00,412.28,412.47,411.97,412.35,56953.0,394.0259,394.2075,393.7296,394.0928,56953.0
2022-09-12 15:40:00,412.31,412.94,412.1,412.84,67641.0,394.0546,394.6567,393.8539,394.5611,67641.0
2022-09-12 15:50:00,412.74,413.25,412.35,413.14,156822.0,394.4656,394.953,394.0928,394.8478,156822.0
2022-09-13 09:30:00,403.94,405.21,402.94,403.32,110100.0,386.0552,387.2689,385.0995,385.4626,110100.0
2022-09-13 09:40:00,403.6,404.29,403.14,403.85,54329.0,385.7302,386.3897,385.2906,385.9692,54329.0
2022-09-13 09:50:00,404.19,404.53,402.99,403.0,42080.0,386.2941,386.6191,385.1472,385.1568,42080.0
2022-09-13 10:00:00,402.94,403.14,401.81,402.47,145399.0,385.0995,385.2906,384.0195,384.6503,145399.0
2022-09-13 10:10:00,402.24,403.03,402.01,402.96,34444.0,384.4304,385.1855,384.2106,385.1186,34444.0
2022-09-13 10:20:00,402.95,403.07,401.9,402.24,36702.0,385.109,385.2237,384.1055,384.4304,36702.0
2022-09-13 10:30:00,402.18,402.52,401.16,401.16,67468.0,384.3731,384.6981,383.3983,383.3983,67468.0
2022-09-13 10:40:00,401.32,401.37,400.37,400.38,82403.0,383.5512,383.599,382.6432,382.6528,82403.0
2022-09-13 10:50:00,400.37,400.75,400.15,400.5,31805.0,382.6432,383.0064,382.433,382.7675,31805.0
2022-09-13 11:00:00,400.43,400.91,400.22,400.67,105672.0,382.7006,383.1593,382.4999,382.93,105672.0
2022-09-13 11:10:00,400.63,400.64,399.97,400.15,75787.0,382.8917,382.9013,382.261,382.433,75787.0
2022-09-13 11:20:00,400.13,400.44,399.84,400.19,37308.0,382.4139,382.7101,382.1367,382.4712,37308.0
2022-09-13 11:30:00,400.1,400.55,399.98,400.55,31203.0,382.3852,382.8153,382.2705,382.8153,31203.0
2022-09-13 11:40:00,400.5,400.5,399.76,399.93,70964.0,382.7675,382.7675,382.0603,382.2227,70964.0
2022-09-13 11:50:00,399.88,400.31,399.83,399.94,36315.0,382.1749,382.5859,382.1272,382.2323,36315.0
2022-09-13 12:00:00,399.96,400.79,399.72,400.76,48760.0,382.2514,383.0446,382.022,383.016,48760.0
2022-09-13 12:10:00,400.68,401.22,400.54,400.97,25335.0,382.9395,383.4556,382.8057,383.2167,25335.0
2022-09-13 12:20:00,400.98,400.99,400.05,400.16,31681.0,383.2262,383.2358,382.3374,382.4425,31681.0
2022-09-13 12:30:00,400.17,400.65,399.82,400.54,29892.0,382.4521,382.9108,382.1176,382.8057,29892.0
2022-09-13 12:40:00,400.57,400.68,400.18,400.62,54739.0,382.8344,382.9395,382.4617,382.8822,54739.0
2022-09-13 12:50:00,400.62,400.85,400.43,400.49,59452.0,382.8822,383.102,382.7006,382.7579,59452.0
2022-09-13 13:00:00,400.46,401.14,400.06,400.65,58465.0,382.7293,383.3792,382.347,382.9108,58465.0
2022-09-13 13:10:00,400.62,401.31,400.53,400.71,37857.0,382.8822,383.5416,382.7962,382.9682,37857.0
2022-09-13 13:20:00,400.72,401.59,400.59,401.59,77527.0,382.9777,383.8092,382.8535,383.8092,77527.0
2022-09-13 13:30:00,401.52,401.71,401.0,401.23,71130.0,383.7423,383.9239,383.2454,383.4652,71130.0
2022-09-13 13:40:00,401.28,401.41,400.83,401.14,28474.0,383.513,383.6372,383.0829,383.3792,28474.0
2022-09-13 13:50:00,401.16,401.16,400.5,400.5,75160.0,383.3983,383.3983,382.7675,382.7675,75160.0
2022-09-13 14:00:00,400.54,400.59,399.86,399.86,53921.0,382.8057,382.8535,382.1558,382.1558,53921.0
2022-09-13 14:10:00,399.92,400.28,399.67,400.2,30010.0,382.2132,382.5572,381.9742,382.4808,30010.0
2022-09-13 14:20:00,400.23,400.36,399.21,399.29,125657.0,382.5094,382.6337,381.5346,381.6111,125657.0
2022-09-13 14:30:00,399.36,399.46,398.86,398.86,100378.0,381.678,381.7735,381.2001,381.2001,100378.0
2022-09-13 14:40:00,398.86,399.0,398.39,398.4,64372.0,381.2001,381.3339,380.7509,380.7605,64372.0
2022-09-13 14:50:00,398.35,398.42,397.72,398.0,53362.0,380.7127,380.7796,380.1106,380.3782,53362.0
2022-09-13 15:00:00,398.03,398.15,397.36,397.39,121193.0,380.4069,380.5215,379.7665,379.7952,121193.0
2022-09-13 15:10:00,397.49,397.52,396.74,396.94,86832.0,379.8908,379.9194,379.174,379.3651,86832.0
2022-09-13 15:20:00,396.87,397.09,396.24,396.26,117424.0,379.2982,379.5085,378.6961,378.7152,117424.0
2022-09-13 15:30:00,396.26,396.34,394.54,395.41,196682.0,378.7152,378.7917,377.0714,377.9029,196682.0
2022-09-13 15:40:00,395.4,395.42,394.01,394.72,140900.0,377.8933,377.9124,376.5648,377.2434,140900.0
2022-09-13 15:50:00,394.73,396.01,394.69,395.11,591182.0,377.253,378.4763,377.2147,377.6161,591182.0
2022-09-14 09:30:00,396.52,396.64,395.08,395.95,399269.0,378.9637,379.0784,377.5875,378.4189,399269.0
2022-09-14 09:40:00,395.82,397.68,395.5,396.55,64722.0,378.2947,380.0723,377.9889,378.9924,64722.0
2022-09-14 09:50:00,396.49,397.0,396.05,396.99,44734.0,378.935,379.4225,378.5145,379.4129,44734.0
2022-09-14 10:00:00,397.23,397.23,396.07,396.54,39696.0,379.6423,379.6423,378.5336,378.9828,39696.0
2022-09-14 10:10:00,396.53,397.05,395.85,395.93,56241.0,378.9733,379.4702,378.3234,378.3998,56241.0
2022-09-14 10:20:00,396.19,396.24,394.0,394.04,77378.0,378.6483,378.6961,376.5553,376.5935,77378.0
2022-09-14 10:30:00,394.08,396.47,393.82,396.24,98578.0,376.6317,378.9159,376.3833,378.6961,98578.0
2022-09-14 10:40:00,396.2,396.96,395.88,396.47,43025.0,378.6579,379.3842,378.352,378.9159,43025.0
2022-09-14 10:50:00,396.66,397.76,396.49,397.53,34150.0,379.0975,380.1488,378.935,379.929,34150.0
2022-09-14 11:00:00,397.3,397.96,396.88,397.88,59631.0,379.7092,380.3399,379.3078,380.2635,59631.0
2022-09-14 11:10:00,397.9,398.24,397.14,397.26,55435.0,380.2826,380.6076,379.5563,379.6709,55435.0
2022-09-14 11:20:00,397.25,397.26,396.58,396.61,40171.0,379.6614,379.6709,379.0211,379.0497,40171.0
2022-09-14 11:30:00,396.59,396.94,396.33,396.87,29799.0,379.0306,379.3651,378.7821,379.2982,29799.0
2022-09-14 11:40:00,396.92,397.52,396.9,397.16,29174.0,379.346,379.9194,379.3269,379.5754,29174.0
2022-09-14 11:50:00,397.12,397.32,396.65,396.7,26827.0,379.5371,379.7283,379.088,379.1357,26827.0
2022-09-14 12:00:00,396.78,396.91,396.1,396.46,27555.0,379.2122,379.3364,378.5623,378.9064,27555.0
2022-09-14 12:10:00,396.42,396.91,396.14,396.74,16072.0,378.8681,379.3364,378.6005,379.174,16072.0
2022-09-14 12:20:00,396.61,397.01,396.26,396.34,37842.0,379.0497,379.432,378.7152,378.7917,37842.0
2022-09-14 12:30:00,396.56,397.1,396.16,397.01,36871.0,379.0019,379.518,378.6196,379.432,36871.0
2022-09-14 12:40:00,396.97,397.55,396.93,397.46,15712.0,379.3938,379.9481,379.3556,379.8621,15712.0
2022-09-14 12:50:00,397.37,397.74,397.11,397.3,19178.0,379.7761,380.1297,379.5276,379.7092,19178.0
2022-09-14 13:00:00,397.36,397.64,396.85,397.15,70485.0,379.7665,380.0341,379.2791,379.5658,70485.0
2022-09-14 13:10:00,397.13,397.81,397.1,397.4,129974.0,379.5467,380.1966,379.518,379.8047,129974.0
2022-09-14 13:20:00,397.44,397.51,396.78,397.05,49692.0,379.843,379.9099,379.2122,379.4702,49692.0
2022-09-14 13:30:00,397.07,397.23,396.41,396.41,37754.0,379.4894,379.6423,378.8586,378.8586,37754.0
2022-09-14 13:40:00,396.4,396.56,394.84,395.1,43036.0,378.849,379.0019,377.3581,377.6066,43036.0
2022-09-14 13:50:00,395.08,395.69,394.95,395.21,42307.0,377.5875,378.1705,377.4632,377.7117,42307.0
2022-09-14 14:00:00,395.26,395.44,394.52,394.78,88687.0,377.7595,377.9315,377.0523,377.3007,88687.0
2022-09-14 14:10:00,394.73,395.14,394.33,395.13,46057.0,377.253,377.6448,376.8707,377.6353,46057.0
2022-09-14 14:20:00,395.18,395.3,394.93,395.18,36405.0,377.683,377.7977,377.4441,377.683,36405.0
2022-09-14 14:30:00,395.21,395.81,395.11,395.71,44744.0,377.7117,378.2851,377.6161,378.1896,44744.0
2022-09-14 14:40:00,395.69,395.9,394.79,395.38,43193.0,378.1705,378.3712,377.3103,377.8742,43193.0
2022-09-14 14:50:00,395.31,395.51,394.47,394.66,47855.0,377.8073,377.9984,377.0045,377.1861,47855.0
2022-09-14 15:00:00,394.68,395.35,394.45,395.34,34896.0,377.2052,377.8455,376.9854,377.836,34896.0
2022-09-14 15:10:00,395.34,395.34,393.37,393.81,107104.0,377.836,377.836,375.9532,376.3737,107104.0
2022-09-14 15:20:00,393.81,394.4,393.55,394.1,92018.0,376.3737,376.9376,376.1252,376.6509,92018.0
2022-09-14 15:30:00,394.08,394.35,393.14,394.22,113501.0,376.6317,376.8898,375.7334,376.7655,113501.0
2022-09-14 15:40:00,394.2,395.34,393.99,395.18,72913.0,376.7464,377.836,376.5457,377.683,72913.0
2022-09-14 15:50:00,395.23,397.02,395.23,396.64,206937.0,377.7308,379.4416,377.7308,379.0784,206937.0
2022-09-15 09:30:00,394.97,395.42,394.34,394.84,168787.0,377.4823,377.9124,376.8802,377.3581,168787.0
2022-09-15 09:40:00,394.73,396.91,394.73,396.91,32532.0,377.253,379.3364,377.253,379.3364,32532.0
2022-09-15 09:50:00,396.94,397.4,396.71,397.21,46721.0,379.3651,379.8047,379.1453,379.6232,46721.0
2022-09-15 10:00:00,397.34,398.03,396.97,397.01,43372.0,379.7474,380.4069,379.3938,379.432,43372.0
2022-09-15 10:10:00,396.97,397.72,396.82,397.27,42434.0,379.3938,380.1106,379.2504,379.6805,42434.0
2022-09-15 10:20:00,397.23,397.27,394.93,394.98,57109.0,379.6423,379.6805,377.4441,377.4919,57109.0
2022-09-15 10:30:00,394.94,395.64,394.69,395.48,69618.0,377.4537,378.1227,377.2147,377.9698,69618.0
2022-09-15 10:40:00,395.42,395.62,394.73,394.79,32359.0,377.9124,378.1036,377.253,377.3103,32359.0
2022-09-15 10:50:00,394.75,394.75,393.21,393.45,187501.0,377.2721,377.2721,375.8003,376.0296,187501.0
2022-09-15 11:00:00,393.39,393.92,393.01,393.39,88798.0,375.9723,376.4788,375.6091,375.9723,88798.0
2022-09-15 11:10:00,393.31,393.7,392.62,393.63,242409.0,375.8958,376.2686,375.2364,376.2017,242409.0
2022-09-15 11:20:00,393.61,394.61,393.47,394.24,95978.0,376.1825,377.1383,376.0487,376.7847,95978.0
2022-09-15 11:30:00,394.31,394.6,393.93,394.13,25248.0,376.8516,377.1287,376.4884,376.6795,25248.0
2022-09-15 11:40:00,394.2,394.36,393.72,393.77,21721.0,376.7464,376.8993,376.2877,376.3355,21721.0
2022-09-15 11:50:00,393.56,393.58,392.44,393.02,52262.0,376.1348,376.1539,375.0644,375.6187,52262.0
2022-09-15 12:00:00,393.07,393.41,392.57,392.6,37330.0,375.6665,375.9914,375.1886,375.2173,37330.0
2022-09-15 12:10:00,392.63,393.08,392.23,393.07,71336.0,375.2459,375.676,374.8637,375.6665,71336.0
2022-09-15 12:20:00,393.02,393.13,392.55,392.62,32101.0,375.6187,375.7238,375.1695,375.2364,32101.0
2022-09-15 12:30:00,392.71,393.66,392.71,393.56,31369.0,375.3224,376.2303,375.3224,376.1348,31369.0
2022-09-15 12:40:00,393.6,394.04,393.49,393.75,30558.0,376.173,376.5935,376.0679,376.3164,30558.0
2022-09-15 12:50:00,393.77,394.2,393.59,394.2,39748.0,376.3355,376.7464,376.1634,376.7464,39748.0
2022-09-15 13:00:00,394.27,396.01,394.27,395.79,63183.0,376.8133,378.4763,376.8133,378.266,63183.0
2022-09-15 13:10:00,395.8,396.35,395.49,396.1,45534.0,378.2756,378.8012,377.9793,378.5623,45534.0
2022-09-15 13:20:00,396.08,396.61,395.91,396.13,39585.0,378.5432,379.0497,378.3807,378.591,39585.0
2022-09-15 13:30:00,396.1,396.17,395.3,395.56,52077.0,378.5623,378.6292,377.7977,378.0462,52077.0
2022-09-15 13:40:00,395.53,395.72,394.81,395.01,60211.0,378.0175,378.1991,377.3294,377.5206,60211.0
2022-09-15 13:50:00,394.88,395.04,394.56,394.94,32286.0,377.3963,377.5492,377.0905,377.4537,32286.0
2022-09-15 14:00:00,394.94,394.94,393.3,393.57,71314.0,377.4537,377.4537,375.8863,376.1443,71314.0
2022-09-15 14:10:00,393.51,394.35,393.42,394.15,43543.0,376.087,376.8898,376.001,376.6986,43543.0
2022-09-15 14:20:00,394.11,394.33,393.69,394.28,28562.0,376.6604,376.8707,376.259,376.8229,28562.0
2022-09-15 14:30:00,394.27,394.73,393.84,394.32,51634.0,376.8133,377.253,376.4024,376.8611,51634.0
2022-09-15 14:40:00,394.36,394.36,393.01,393.01,39165.0,376.8993,376.8993,375.6091,375.6091,39165.0
2022-09-15 14:50:00,393.0,393.41,392.79,393.0,38514.0,375.5996,375.9914,375.3989,375.5996,38514.0
2022-09-15 15:00:00,393.08,393.22,392.45,392.47,63229.0,375.676,375.8098,375.0739,375.093,63229.0
2022-09-15 15:10:00,392.47,392.47,391.26,391.39,214542.0,375.093,375.093,373.9366,374.0608,214542.0
2022-09-15 15:20:00,391.41,391.86,390.82,391.13,89704.0,374.08,374.51,373.5161,373.8124,89704.0
2022-09-15 15:30:00,391.11,391.64,390.9,391.6,46302.0,373.7932,374.2998,373.5925,374.2615,46302.0
2022-09-15 15:40:00,391.61,392.41,391.25,391.93,119256.0,374.2711,375.0357,373.927,374.5769,119256.0
2022-09-15 15:50:00,392.01,393.01,391.51,392.18,288443.0,374.6534,375.6091,374.1755,374.8159,288443.0
2022-09-16 09:30:00,387.73,388.21,386.81,387.84,565314.0,370.5629,371.0216,369.6836,370.668,565314.0
2022-09-16 09:40:00,387.86,387.9,386.43,386.75,137048.0,370.6871,370.7254,369.3205,369.6263,137048.0
2022-09-16 09:50:00,386.68,387.2,385.73,386.08,91867.0,369.5594,370.0564,368.6514,368.9859,91867.0
2022-09-16 10:00:00,386.23,387.85,386.15,387.05,140180.0,369.1293,370.6776,369.0528,369.913,140180.0
2022-09-16 10:10:00,387.12,388.89,386.99,387.78,106582.0,369.9799,371.6715,369.8557,370.6107,106582.0
2022-09-16 10:20:00,387.76,388.5,387.38,387.75,73605.0,370.5916,371.2988,370.2284,370.582,73605.0
2022-09-16 10:30:00,387.91,389.47,387.84,388.72,72911.0,370.7349,372.2259,370.668,371.5091,72911.0
2022-09-16 10:40:00,388.76,389.17,387.44,387.5,55248.0,371.5473,371.9391,370.2857,370.3431,55248.0
2022-09-16 10:50:00,387.5,388.32,387.1,387.13,66878.0,370.3431,371.1268,369.9608,369.9895,66878.0
2022-09-16 11:00:00,387.19,387.88,387.03,387.46,34295.0,370.0468,370.7063,369.8939,370.3048,34295.0
2022-09-16 11:10:00,387.4,388.22,387.01,388.08,57467.0,370.2475,371.0312,369.8748,370.8974,57467.0
2022-09-16 11:20:00,387.99,387.99,386.97,387.1,23849.0,370.8114,370.8114,369.8365,369.9608,23849.0
2022-09-16 11:30:00,387.02,387.52,386.4,386.58,31132.0,369.8843,370.3622,369.2918,369.4638,31132.0
2022-09-16 11:40:00,386.56,387.09,386.55,387.0,51030.0,369.4447,369.9512,369.4351,369.8652,51030.0
2022-09-16 11:50:00,387.02,387.98,386.89,387.88,59432.0,369.8843,370.8018,369.7601,370.7063,59432.0
2022-09-16 12:00:00,387.83,387.83,386.85,386.85,26686.0,370.6585,370.6585,369.7219,369.7219,26686.0
2022-09-16 12:10:00,386.94,387.1,386.18,386.45,41960.0,369.8079,369.9608,369.0815,369.3396,41960.0
2022-09-16 12:20:00,386.39,386.44,385.69,385.93,76359.0,369.2822,369.33,368.6132,368.8426,76359.0
2022-09-16 12:30:00,385.94,386.28,385.82,386.08,24506.0,368.8521,369.1771,368.7375,368.9859,24506.0
2022-09-16 12:40:00,386.07,386.95,386.07,386.93,39212.0,368.9764,369.8174,368.9764,369.7983,39212.0
2022-09-16 12:50:00,386.92,387.19,386.68,387.13,56920.0,369.7888,370.0468,369.5594,369.9895,56920.0
2022-09-16 13:00:00,387.15,387.26,386.25,386.58,28806.0,370.0086,370.1137,369.1484,369.4638,28806.0
2022-09-16 13:10:00,386.57,386.77,386.3,386.54,26917.0,369.4543,369.6454,369.1962,369.4256,26917.0
2022-09-16 13:20:00,386.51,386.71,386.32,386.54,35858.0,369.3969,369.5881,369.2153,369.4256,35858.0
2022-09-16 13:30:00,386.47,387.44,386.47,387.14,34782.0,369.3587,370.2857,369.3587,369.999,34782.0
2022-09-16 13:40:00,387.17,387.22,386.37,386.44,77295.0,370.0277,370.0755,369.2631,369.33,77295.0
2022-09-16 13:50:00,386.41,386.57,386.04,386.38,37982.0,369.3013,369.4543,368.9477,369.2727,37982.0
2022-09-16 14:00:00,386.38,386.89,386.27,386.63,60613.0,369.2727,369.7601,369.1675,369.5116,60613.0
2022-09-16 14:10:00,386.66,386.96,386.34,386.43,71307.0,369.5403,369.827,369.2344,369.3205,71307.0
2022-09-16 14:20:00,386.47,388.17,386.46,387.97,105809.0,369.3587,370.9834,369.3491,370.7923,105809.0
2022-09-16 14:30:00,387.81,388.22,387.39,387.66,51747.0,370.6394,371.0312,370.2379,370.496,51747.0
2022-09-16 14:40:00,387.74,388.67,387.32,388.49,57082.0,370.5724,371.4613,370.171,371.2892,57082.0
2022-09-16 14:50:00,388.45,388.79,388.1,388.46,71432.0,371.251,371.576,370.9165,371.2606,71432.0
2022-09-16 15:00:00,388.42,389.68,388.4,389.41,76783.0,371.2223,372.4266,371.2032,372.1685,76783.0
2022-09-16 15:10:00,389.39,389.39,388.2,388.33,56626.0,372.1494,372.1494,371.0121,371.1363,56626.0
2022-09-16 15:20:00,388.47,389.57,388.21,388.52,70862.0,371.2701,372.3214,371.0216,371.3179,70862.0
2022-09-16 15:30:00,388.49,389.17,387.84,389.17,52895.0,371.2892,371.9391,370.668,371.9391,52895.0
2022-09-16 15:40:00,389.28,389.54,388.54,389.17,64972.0,372.0443,372.2928,371.337,371.9391,64972.0
2022-09-16 15:50:00,389.19,389.86,388.99,389.19,390410.0,371.9582,372.5986,371.7671,371.9582,390410.0
2022-09-19 09:30:00,385.8,387.19,385.76,386.94,149055.0,368.7183,370.0468,368.6801,369.8079,149055.0
2022-09-19 09:40:00,387.22,388.38,387.16,388.11,77367.0,370.0755,371.1841,370.0181,370.9261,77367.0
2022-09-19 09:50:00,388.12,389.0,388.06,388.44,37982.0,370.9356,371.7767,370.8783,371.2415,37982.0
2022-09-19 10:00:00,388.35,388.51,387.65,388.12,21723.0,371.1554,371.3084,370.4864,370.9356,21723.0
2022-09-19 10:10:00,388.1,389.52,388.0,388.41,30399.0,370.9165,372.2736,370.8209,371.2128,30399.0
2022-09-19 10:20:00,388.39,389.31,388.04,389.21,44487.0,371.1937,372.0729,370.8592,371.9774,44487.0
2022-09-19 10:30:00,389.22,390.05,388.82,389.92,48127.0,371.9869,372.7802,371.6046,372.6559,48127.0
2022-09-19 10:40:00,390.01,390.73,389.93,390.36,37010.0,372.7419,373.4301,372.6655,373.0764,37010.0
2022-09-19 10:50:00,390.17,390.26,389.56,389.74,41012.0,372.8949,372.9809,372.3119,372.4839,41012.0
2022-09-19 11:00:00,389.82,390.55,389.68,389.95,16262.0,372.5604,373.258,372.4266,372.6846,16262.0
2022-09-19 11:10:00,390.17,390.65,389.67,389.96,22561.0,372.8949,373.3536,372.417,372.6942,22561.0
2022-09-19 11:20:00,389.97,390.01,388.78,388.78,51679.0,372.7037,372.7419,371.5664,371.5664,51679.0
2022-09-19 11:30:00,388.78,388.86,387.8,388.0,55698.0,371.5664,371.6429,370.6298,370.8209,55698.0
2022-09-19 11:40:00,387.98,388.7,387.96,388.61,71594.0,370.8018,371.4899,370.7827,371.4039,71594.0
2022-09-19 11:50:00,388.54,388.82,388.0,388.06,62117.0,371.337,371.6046,370.8209,370.8783,62117.0
2022-09-19 12:00:00,388.08,388.55,387.45,388.38,31559.0,370.8974,371.3466,370.2953,371.1841,31559.0
2022-09-19 12:10:00,388.46,388.73,388.12,388.53,30180.0,371.2606,371.5186,370.9356,371.3275,30180.0
2022-09-19 12:20:00,388.43,388.54,387.83,388.17,15761.0,371.2319,371.337,370.6585,370.9834,15761.0
2022-09-19 12:30:00,388.07,389.39,388.05,389.18,51323.0,370.8878,372.1494,370.8687,371.9487,51323.0
2022-09-19 12:40:00,389.07,389.36,388.9,389.07,32117.0,371.8436,372.1207,371.6811,371.8436,32117.0
2022-09-19 12:50:00,389.23,389.88,389.23,389.64,30767.0,371.9965,372.6177,371.9965,372.3883,30767.0
2022-09-19 13:00:00,389.72,389.86,389.29,389.52,32161.0,372.4648,372.5986,372.0538,372.2736,32161.0
2022-09-19 13:10:00,389.56,389.61,388.82,389.04,39588.0,372.3119,372.3597,371.6046,371.8149,39588.0
2022-09-19 13:20:00,389.16,389.66,388.96,389.65,21509.0,371.9296,372.4074,371.7384,372.3979,21509.0
2022-09-19 13:30:00,389.67,389.67,388.64,388.97,21264.0,372.417,372.417,371.4326,371.748,21264.0
2022-09-19 13:40:00,388.97,389.61,388.92,389.24,24061.0,371.748,372.3597,371.7002,372.006,24061.0
2022-09-19 13:50:00,389.32,389.36,388.85,389.02,28148.0,372.0825,372.1207,371.6333,371.7958,28148.0
2022-09-19 14:00:00,389.03,389.22,388.59,389.07,35381.0,371.8053,371.9869,371.3848,371.8436,35381.0
2022-09-19 14:10:00,388.99,389.22,388.59,388.82,43673.0,371.7671,371.9869,371.3848,371.6046,43673.0
2022-09-19 14:20:00,388.86,389.03,388.28,388.78,53357.0,371.6429,371.8053,371.0885,371.5664,53357.0
2022-09-19 14:30:00,388.82,389.47,388.81,389.4,44383.0,371.6046,372.2259,371.5951,372.159,44383.0
2022-09-19 14:40:00,389.35,389.36,388.68,388.8,44355.0,372.1112,372.1207,371.4708,371.5855,44355.0
2022-09-19 14:50:00,388.76,389.49,388.76,389.46,49285.0,371.5473,372.245,371.5473,372.2163,49285.0
2022-09-19 15:00:00,389.45,390.68,389.45,390.56,71617.0,372.2067,373.3823,372.2067,373.2676,71617.0
2022-09-19 15:10:00,390.57,391.59,390.4,391.11,171316.0,373.2771,374.252,373.1147,373.7932,171316.0
2022-09-19 15:20:00,391.07,391.95,390.89,391.61,56336.0,373.755,374.596,373.583,374.2711,56336.0
2022-09-19 15:30:00,391.77,392.13,391.58,391.88,51285.0,374.424,374.7681,374.2424,374.5291,51285.0
2022-09-19 15:40:00,391.89,392.15,391.45,391.64,61603.0,374.5387,374.7872,374.1182,374.2998,61603.0
2022-09-19 15:50:00,391.66,392.17,391.07,392.16,131619.0,374.3189,374.8063,373.755,374.7967,131619.0
2022-09-20 09:30:00,388.66,388.84,387.69,387.78,111509.0,371.4517,371.6237,370.5247,370.6107,111509.0
2022-09-20 09:40:00,387.83,388.1,387.16,387.65,32332.0,370.6585,370.9165,370.0181,370.4864,32332.0
2022-09-20 09:50:00,387.5,387.89,386.97,387.38,77136.0,370.3431,370.7158,369.8365,370.2284,77136.0
2022-09-20 10:00:00,387.4,387.94,386.89,387.75,60456.0,370.2475,370.7636,369.7601,370.582,60456.0
2022-09-20 10:10:00,387.97,387.97,386.71,386.98,40906.0,370.7923,370.7923,369.5881,369.8461,40906.0
2022-09-20 10:20:00,386.98,387.74,386.87,387.55,36459.0,369.8461,370.5724,369.741,370.3909,36459.0
2022-09-20 10:30:00,387.51,387.51,386.34,386.86,57225.0,370.3526,370.3526,369.2344,369.7314,57225.0
2022-09-20 10:40:00,386.86,387.72,386.86,387.67,41146.0,369.7314,370.5533,369.7314,370.5055,41146.0
2022-09-20 10:50:00,387.75,388.28,387.67,388.17,28734.0,370.582,371.0885,370.5055,370.9834,28734.0
2022-09-20 11:00:00,388.22,388.74,387.72,388.68,38840.0,371.0312,371.5282,370.5533,371.4708,38840.0
2022-09-20 11:10:00,388.56,388.78,387.96,388.27,21778.0,371.3561,371.5664,370.7827,371.079,21778.0
2022-09-20 11:20:00,388.11,388.48,387.97,388.31,21920.0,370.9261,371.2797,370.7923,371.1172,21920.0
2022-09-20 11:30:00,388.12,388.37,387.82,387.99,42850.0,370.9356,371.1746,370.6489,370.8114,42850.0
2022-09-20 11:40:00,388.01,388.51,387.82,388.4,44572.0,370.8305,371.3084,370.6489,371.2032,44572.0
2022-09-20 11:50:00,388.35,389.43,388.17,389.24,37750.0,371.1554,372.1876,370.9834,372.006,37750.0
2022-09-20 12:00:00,389.3,389.66,389.15,389.35,38001.0,372.0634,372.4074,371.92,372.1112,38001.0
2022-09-20 12:10:00,389.34,389.47,388.91,389.03,22662.0,372.1016,372.2259,371.6906,371.8053,22662.0
2022-09-20 12:20:00,389.14,389.15,388.17,388.21,28419.0,371.9105,371.92,370.9834,371.0216,28419.0
2022-09-20 12:30:00,388.19,388.23,387.46,387.69,84193.0,371.0025,371.0408,370.3048,370.5247,84193.0
2022-09-20 12:40:00,387.68,387.73,387.4,387.58,75530.0,370.5151,370.5629,370.2475,370.4195,75530.0
2022-09-20 12:50:00,387.65,387.96,387.49,387.76,89643.0,370.4864,370.7827,370.3335,370.5916,89643.0
2022-09-20 13:00:00,387.67,387.88,387.02,387.27,64054.0,370.5055,370.7063,369.8843,370.1233,64054.0
2022-09-20 13:10:00,387.24,387.24,386.55,386.68,41755.0,370.0946,370.0946,369.4351,369.5594,41755.0
2022-09-20 13:20:00,386.75,387.08,386.15,386.21,48829.0,369.6263,369.9417,369.0528,369.1102,48829.0
2022-09-20 13:30:00,386.09,386.09,385.58,385.86,96135.0,368.9955,368.9955,368.5081,368.7757,96135.0
2022-09-20 13:40:00,385.84,386.29,385.58,385.58,48802.0,368.7566,369.1866,368.5081,368.5081,48802.0
2022-09-20 13:50:00,385.53,385.65,384.76,384.96,178793.0,368.4603,368.575,367.7244,367.9155,178793.0
2022-09-20 14:00:00,384.94,385.78,384.94,385.76,58070.0,367.8964,368.6992,367.8964,368.6801,58070.0
2022-09-20 14:10:00,385.75,386.09,385.29,386.08,47352.0,368.6706,368.9955,368.2309,368.9859,47352.0
2022-09-20 14:20:00,386.03,386.64,385.91,386.25,125626.0,368.9382,369.5212,368.8235,369.1484,125626.0
2022-09-20 14:30:00,386.27,386.27,385.45,385.6,75483.0,369.1675,369.1675,368.3838,368.5272,75483.0
2022-09-20 14:40:00,385.64,387.23,385.05,386.79,123299.0,368.5654,370.085,368.0016,369.6645,123299.0
2022-09-20 14:50:00,386.87,387.21,386.36,386.85,60993.0,369.741,370.0659,369.2536,369.7219,60993.0
2022-09-20 15:00:00,386.83,387.58,386.45,386.6,83053.0,369.7027,370.4195,369.3396,369.4829,83053.0
2022-09-20 15:10:00,386.57,387.35,386.5,387.3,46087.0,369.4543,370.1997,369.3874,370.1519,46087.0
2022-09-20 15:20:00,387.3,388.07,387.23,387.74,59738.0,370.1519,370.8878,370.085,370.5724,59738.0
2022-09-20 15:30:00,387.71,388.87,387.06,388.7,82988.0,370.5438,371.6524,369.9226,371.4899,82988.0
2022-09-20 15:40:00,388.68,389.08,388.31,388.51,77190.0,371.4708,371.8531,371.1172,371.3084,77190.0
2022-09-20 15:50:00,388.42,388.65,387.22,387.73,357907.0,371.2223,371.4422,370.0755,370.5629,357907.0
2022-09-21 09:30:00,389.72,390.3,389.04,389.56,77176.0,372.4648,373.0191,371.8149,372.3119,77176.0
2022-09-21 09:40:00,389.45,390.41,389.22,390.26,33784.0,372.2067,373.1242,371.9869,372.9809,33784.0
2022-09-21 09:50:00,390.18,390.46,389.59,389.83,13708.0,372.9044,373.172,372.3405,372.5699,13708.0
2022-09-21 10:00:00,389.81,390.33,389.5,390.24,26299.0,372.5508,373.0478,372.2545,372.9618,26299.0
2022-09-21 10:10:00,390.31,390.32,389.92,389.97,20601.0,373.0287,373.0382,372.6559,372.7037,20601.0
2022-09-21 10:20:00,390.07,390.84,389.89,390.76,23219.0,372.7993,373.5352,372.6273,373.4587,23219.0
2022-09-21 10:30:00,390.86,390.87,389.8,389.9,239319.0,373.5543,373.5639,372.5412,372.6368,239319.0
2022-09-21 10:40:00,389.94,389.94,389.23,389.49,148476.0,372.675,372.675,371.9965,372.245,148476.0
2022-09-21 10:50:00,389.47,389.81,389.42,389.6,138571.0,372.2259,372.5508,372.1781,372.3501,138571.0
2022-09-21 11:00:00,389.64,389.85,389.04,389.25,178268.0,372.3883,372.589,371.8149,372.0156,178268.0
2022-09-21 11:10:00,389.26,389.67,389.26,389.32,96160.0,372.0251,372.417,372.0251,372.0825,96160.0
2022-09-21 11:20:00,389.33,389.54,389.14,389.46,159400.0,372.0921,372.2928,371.9105,372.2163,159400.0
2022-09-21 11:30:00,389.48,389.79,389.44,389.74,63271.0,372.2354,372.5317,372.1972,372.4839,63271.0
2022-09-21 11:40:00,389.7,389.99,389.54,389.55,85174.0,372.4457,372.7228,372.2928,372.3023,85174.0
2022-09-21 11:50:00,389.54,389.7,389.39,389.7,56145.0,372.2928,372.4457,372.1494,372.4457,56145.0
2022-09-21 12:00:00,389.68,389.94,389.43,389.92,68663.0,372.4266,372.675,372.1876,372.6559,68663.0
2022-09-21 12:10:00,389.87,390.1,389.83,389.98,55182.0,372.6081,372.828,372.5699,372.7133,55182.0
2022-09-21 12:20:00,389.98,390.13,389.76,390.12,57316.0,372.7133,372.8566,372.503,372.8471,57316.0
2022-09-21 12:30:00,390.11,390.46,389.99,390.09,42725.0,372.8375,373.172,372.7228,372.8184,42725.0
2022-09-21 12:40:00,390.08,390.15,389.84,390.06,54745.0,372.8088,372.8757,372.5795,372.7897,54745.0
2022-09-21 12:50:00,390.12,390.12,389.52,389.52,36481.0,372.8471,372.8471,372.2736,372.2736,36481.0
2022-09-21 13:00:00,389.53,389.76,389.46,389.65,102971.0,372.2832,372.503,372.2163,372.3979,102971.0
2022-09-21 13:10:00,389.66,389.77,389.22,389.38,57386.0,372.4074,372.5126,371.9869,372.1398,57386.0
2022-09-21 13:20:00,389.41,389.62,389.23,389.61,66072.0,372.1685,372.3692,371.9965,372.3597,66072.0
2022-09-21 13:30:00,389.61,390.02,389.59,389.98,105368.0,372.3597,372.7515,372.3405,372.7133,105368.0
2022-09-21 13:40:00,390.04,390.41,389.95,390.14,60920.0,372.7706,373.1242,372.6846,372.8662,60920.0
2022-09-21 13:50:00,390.19,391.0,390.09,390.7,112310.0,372.914,373.6881,372.8184,373.4014,112310.0
2022-09-21 14:00:00,390.43,390.71,383.83,386.34,473398.0,373.1433,373.4109,366.8356,369.2344,473398.0
2022-09-21 14:10:00,386.28,386.78,384.15,384.75,163623.0,369.1771,369.655,367.1414,367.7148,163623.0
2022-09-21 14:20:00,384.71,386.56,384.71,385.38,122432.0,367.6766,369.4447,367.6766,368.3169,122432.0
2022-09-21 14:30:00,385.21,389.18,384.38,387.91,256799.0,368.1545,371.9487,367.3612,370.7349,256799.0
2022-09-21 14:40:00,387.82,392.93,387.23,390.15,311979.0,370.6489,375.5327,370.085,372.8757,311979.0
2022-09-21 14:50:00,390.01,391.69,388.81,391.11,211341.0,372.7419,374.3476,371.5951,373.7932,211341.0
2022-09-21 15:00:00,391.33,391.7,389.15,389.24,82858.0,374.0035,374.3571,371.92,372.006,82858.0
2022-09-21 15:10:00,389.21,390.05,386.14,388.49,194624.0,371.9774,372.7802,369.0433,371.2892,194624.0
2022-09-21 15:20:00,388.42,388.42,385.09,385.12,152221.0,371.2223,371.2223,368.0398,368.0685,152221.0
2022-09-21 15:30:00,385.09,385.53,382.97,383.15,217566.0,368.0398,368.4603,366.0136,366.1857,217566.0
2022-09-21 15:40:00,383.01,383.75,381.78,382.09,250333.0,366.0519,366.7591,364.8763,365.1726,250333.0
2022-09-21 15:50:00,382.13,383.03,380.9,380.9,581486.0,365.2108,366.071,364.0353,364.0353,581486.0
2022-09-22 09:30:00,380.08,381.1,379.24,379.31,214259.0,363.2516,364.2264,362.4488,362.5157,214259.0
2022-09-22 09:40:00,379.31,379.59,378.4,378.5,107996.0,362.5157,362.7833,361.646,361.7416,107996.0
2022-09-22 09:50:00,378.48,378.96,377.96,378.49,128749.0,361.7224,362.1812,361.2255,361.732,128749.0
2022-09-22 10:00:00,378.37,379.05,377.79,378.86,98138.0,361.6173,362.2672,361.063,362.0856,98138.0
2022-09-22 10:10:00,378.76,380.06,378.42,378.73,53241.0,361.99,363.2325,361.6651,361.9614,53241.0
2022-09-22 10:20:00,378.66,379.23,378.26,379.0,59385.0,361.8945,362.4392,361.5122,362.2194,59385.0
2022-09-22 10:30:00,379.27,379.62,378.34,379.09,70789.0,362.4775,362.812,361.5886,362.3054,70789.0
2022-09-22 10:40:00,379.09,379.2,378.2,378.68,93149.0,362.3054,362.4106,361.4548,361.9136,93149.0
2022-09-22 10:50:00,378.61,378.65,377.44,377.6,124967.0,361.8467,361.8849,360.7285,360.8814,124967.0
2022-09-22 11:00:00,377.55,378.2,377.31,378.11,108145.0,360.8336,361.4548,360.6042,361.3688,108145.0
2022-09-22 11:10:00,378.03,378.09,377.19,377.29,46738.0,361.2924,361.3497,360.4896,360.5851,46738.0
2022-09-22 11:20:00,377.27,377.98,376.92,377.77,76735.0,360.566,361.2446,360.2315,361.0439,76735.0
2022-09-22 11:30:00,377.76,378.42,377.65,378.13,68210.0,361.0343,361.6651,360.9292,361.3879,68210.0
2022-09-22 11:40:00,378.15,378.76,377.57,378.68,54384.0,361.4071,361.99,360.8527,361.9136,54384.0
2022-09-22 11:50:00,378.62,378.86,377.64,378.03,117860.0,361.8562,362.0856,360.9196,361.2924,117860.0
2022-09-22 12:00:00,377.92,378.63,377.89,378.41,49778.0,361.1872,361.8658,361.1586,361.6555,49778.0
2022-09-22 12:10:00,378.39,378.45,377.68,378.34,71103.0,361.6364,361.6938,360.9579,361.5886,71103.0
2022-09-22 12:20:00,378.34,379.47,377.98,378.63,65401.0,361.5886,362.6686,361.2446,361.8658,65401.0
2022-09-22 12:30:00,378.5,378.85,378.12,378.68,47610.0,361.7416,362.0761,361.3784,361.9136,47610.0
2022-09-22 12:40:00,378.52,378.97,378.4,378.46,51098.0,361.7607,362.1907,361.646,361.7033,51098.0
2022-09-22 12:50:00,378.48,379.4,378.4,378.71,54503.0,361.7224,362.6017,361.646,361.9423,54503.0
2022-09-22 13:00:00,378.64,378.91,378.0,378.0,59163.0,361.8754,362.1334,361.2637,361.2637,59163.0
2022-09-22 13:10:00,378.01,378.25,377.48,377.91,60203.0,361.2733,361.5026,360.7667,361.1777,60203.0
2022-09-22 13:20:00,377.89,378.46,377.7,378.46,42747.0,361.1586,361.7033,360.977,361.7033,42747.0
2022-09-22 13:30:00,378.44,378.94,378.39,378.6,73346.0,361.6842,362.1621,361.6364,361.8371,73346.0
2022-09-22 13:40:00,378.68,378.83,378.19,378.63,63537.0,361.9136,362.0569,361.4453,361.8658,63537.0
2022-09-22 13:50:00,378.58,379.28,378.58,378.98,77485.0,361.818,362.487,361.818,362.2003,77485.0
2022-09-22 14:00:00,378.88,379.13,378.12,378.16,151719.0,362.1047,362.3437,361.3784,361.4166,151719.0
2022-09-22 14:10:00,378.13,378.26,377.75,377.84,49239.0,361.3879,361.5122,361.0248,361.1108,49239.0
2022-09-22 14:20:00,377.86,377.97,377.22,377.69,98148.0,361.1299,361.235,360.5182,360.9674,98148.0
2022-09-22 14:30:00,377.7,378.31,377.48,378.27,71239.0,360.977,361.56,360.7667,361.5217,71239.0
2022-09-22 14:40:00,378.29,378.36,377.46,377.81,77125.0,361.5409,361.6078,360.7476,361.0821,77125.0
2022-09-22 14:50:00,377.81,379.16,377.8,378.91,83395.0,361.0821,362.3723,361.0726,362.1334,83395.0
2022-09-22 15:00:00,378.94,379.87,378.94,379.62,58797.0,362.1621,363.0509,362.1621,362.812,58797.0
2022-09-22 15:10:00,379.69,380.57,379.63,379.71,127361.0,362.8789,363.7199,362.8215,362.898,127361.0
2022-09-22 15:20:00,379.74,379.8,378.75,379.56,118781.0,362.9267,362.984,361.9805,362.7546,118781.0
2022-09-22 15:30:00,379.6,380.39,379.53,379.78,99024.0,362.7929,363.5479,362.726,362.9649,99024.0
2022-09-22 15:40:00,379.7,381.06,379.42,380.82,96565.0,362.8884,364.1882,362.6208,363.9588,96565.0
2022-09-22 15:50:00,380.77,380.77,377.56,377.66,824884.0,363.9111,363.9111,360.8432,360.9388,824884.0
2022-09-23 09:30:00,373.98,374.02,372.23,372.44,211439.0,357.4217,357.4599,355.7492,355.9499,211439.0
2022-09-23 09:40:00,372.58,373.14,371.76,372.01,262202.0,356.0837,356.6189,355.3,355.5389,262202.0
2022-09-23 09:50:00,371.92,371.97,371.18,371.24,134832.0,355.4529,355.5007,354.7457,354.803,134832.0
2022-09-23 10:00:00,371.11,371.67,370.83,371.59,94058.0,354.6788,355.214,354.4112,355.1375,94058.0
2022-09-23 10:10:00,371.47,372.23,371.24,371.52,153659.0,355.0228,355.7492,354.803,355.0706,153659.0
2022-09-23 10:20:00,371.4,372.15,371.08,372.07,119203.0,354.9559,355.6727,354.6501,355.5963,119203.0
2022-09-23 10:30:00,372.15,372.15,371.08,371.21,131889.0,355.6727,355.6727,354.6501,354.7743,131889.0
2022-09-23 10:40:00,371.18,371.64,371.13,371.19,47964.0,354.7457,355.1853,354.6979,354.7552,47964.0
2022-09-23 10:50:00,371.1,371.78,370.8,370.88,85740.0,354.6692,355.3191,354.3825,354.4589,85740.0
2022-09-23 11:00:00,370.93,371.73,370.6,371.59,72170.0,354.5067,355.2713,354.1913,355.1375,72170.0
2022-09-23 11:10:00,371.51,371.81,370.95,371.71,68531.0,355.061,355.3478,354.5258,355.2522,68531.0
2022-09-23 11:20:00,371.68,372.21,371.07,371.11,101571.0,355.2235,355.7301,354.6405,354.6788,101571.0
2022-09-23 11:30:00,371.18,371.58,370.86,370.97,66348.0,354.7457,355.1279,354.4398,354.545,66348.0
2022-09-23 11:40:00,370.87,371.0,369.54,370.02,169728.0,354.4494,354.5736,353.1783,353.637,169728.0
2022-09-23 11:50:00,370.01,370.45,369.96,370.28,71264.0,353.6275,354.048,353.5797,353.8855,71264.0
2022-09-23 12:00:00,370.24,370.31,369.2,369.48,126701.0,353.8473,353.9142,352.8533,353.1209,126701.0
2022-09-23 12:10:00,369.48,369.64,369.19,369.57,47769.0,353.1209,353.2738,352.8438,353.2069,47769.0
2022-09-23 12:20:00,369.54,369.67,368.5,368.5,120747.0,353.1783,353.3025,352.1843,352.1843,120747.0
2022-09-23 12:30:00,368.5,368.92,368.21,368.83,87521.0,352.1843,352.5857,351.9072,352.4997,87521.0
2022-09-23 12:40:00,368.85,369.28,368.52,369.23,57852.0,352.5188,352.9298,352.2034,352.882,57852.0
2022-09-23 12:50:00,369.25,370.14,369.19,370.07,65909.0,352.9011,353.7517,352.8438,353.6848,65909.0
2022-09-23 13:00:00,369.99,370.61,369.78,369.97,77597.0,353.6083,354.2009,353.4076,353.5892,77597.0
2022-09-23 13:10:00,369.98,370.59,369.95,370.59,61610.0,353.5988,354.1818,353.5701,354.1818,61610.0
2022-09-23 13:20:00,370.47,370.6,369.11,369.18,80733.0,354.0671,354.1913,352.7673,352.8342,80733.0
2022-09-23 13:30:00,369.21,369.73,369.12,369.21,132697.0,352.8629,353.3599,352.7769,352.8629,132697.0
2022-09-23 13:40:00,369.19,369.76,368.88,369.48,91805.0,352.8438,353.3885,352.5475,353.1209,91805.0
2022-09-23 13:50:00,369.48,369.77,369.2,369.59,135105.0,353.1209,353.3981,352.8533,353.2261,135105.0
2022-09-23 14:00:00,369.56,370.05,368.87,368.89,104673.0,353.1974,353.6657,352.5379,352.5571,104673.0
2022-09-23 14:10:00,368.92,369.12,367.52,367.59,109635.0,352.5857,352.7769,351.2477,351.3146,109635.0
2022-09-23 14:20:00,367.64,368.47,367.51,368.21,83460.0,351.3624,352.1556,351.2382,351.9072,83460.0
2022-09-23 14:30:00,368.22,368.22,367.4,367.59,52006.0,351.9167,351.9167,351.133,351.3146,52006.0
2022-09-23 14:40:00,367.55,368.01,367.31,367.67,295881.0,351.2764,351.716,351.047,351.3911,295881.0
2022-09-23 14:50:00,367.6,367.8,366.69,366.92,78557.0,351.3242,351.5153,350.4545,350.6743,78557.0
2022-09-23 15:00:00,366.85,369.47,366.85,369.0,134025.0,350.6074,353.1114,350.6074,352.6622,134025.0
2022-09-23 15:10:00,369.1,369.85,368.39,369.41,108924.0,352.7578,353.4745,352.0792,353.054,108924.0
2022-09-23 15:20:00,369.38,369.74,368.79,369.63,116446.0,353.0254,353.3694,352.4615,353.2643,116446.0
2022-09-23 15:30:00,369.68,370.5,369.45,370.48,105585.0,353.3121,354.0958,353.0923,354.0767,105585.0
2022-09-23 15:40:00,370.49,371.44,370.09,370.69,194099.0,354.0862,354.9941,353.7039,354.2774,194099.0
2022-09-23 15:50:00,370.65,371.69,370.0,371.37,477396.0,354.2391,355.2331,353.6179,354.9272,477396.0
2022-09-26 09:30:00,367.94,369.84,367.6,369.42,136372.0,353.4809,355.3062,353.1543,354.9027,136372.0
2022-09-26 09:40:00,369.34,370.06,368.65,369.53,153891.0,354.8259,355.5176,354.163,355.0084,153891.0
2022-09-26 09:50:00,369.59,370.14,369.29,369.98,66324.0,355.0661,355.5944,354.7779,355.4407,66324.0
2022-09-26 10:00:00,370.01,370.54,369.37,369.62,69045.0,355.4696,355.9787,354.8547,355.0949,69045.0
2022-09-26 10:10:00,369.5,371.62,368.93,371.42,129769.0,354.9796,357.0163,354.432,356.8241,129769.0
2022-09-26 10:20:00,371.43,371.72,370.99,371.54,47003.0,356.8338,357.1124,356.411,356.9394,47003.0
2022-09-26 10:30:00,371.42,371.45,370.52,370.75,97183.0,356.8241,356.853,355.9595,356.1805,97183.0
2022-09-26 10:40:00,370.89,370.98,369.36,369.8,151634.0,356.315,356.4014,354.8451,355.2678,151634.0
2022-09-26 10:50:00,369.73,370.27,369.5,369.99,73724.0,355.2006,355.7193,354.9796,355.4503,73724.0
2022-09-26 11:00:00,369.99,370.32,368.55,368.62,59063.0,355.4503,355.7674,354.0669,354.1342,59063.0
2022-09-26 11:10:00,368.47,369.06,368.24,368.41,47853.0,353.9901,354.5569,353.7691,353.9324,47853.0
2022-09-26 11:20:00,368.33,368.76,367.43,367.43,307732.0,353.8556,354.2687,352.9909,352.9909,307732.0
2022-09-26 11:30:00,367.42,368.09,367.35,367.75,182889.0,352.9813,353.625,352.9141,353.2984,182889.0
2022-09-26 11:40:00,367.78,368.41,366.82,367.7,139411.0,353.3272,353.9324,352.4049,353.2503,139411.0
2022-09-26 11:50:00,367.65,368.65,367.25,368.34,179927.0,353.2023,354.163,352.818,353.8652,179927.0
2022-09-26 12:00:00,368.36,368.37,367.36,367.67,72836.0,353.8844,353.894,352.9237,353.2215,72836.0
2022-09-26 12:10:00,367.53,367.96,367.45,367.66,104089.0,353.087,353.5001,353.0102,353.2119,104089.0
2022-09-26 12:20:00,367.57,367.65,365.93,366.21,80567.0,353.1254,353.2023,351.5499,351.8189,80567.0
2022-09-26 12:30:00,366.16,366.25,365.54,365.71,94392.0,351.7709,351.8573,351.1752,351.3385,94392.0
2022-09-26 12:40:00,365.64,366.48,365.4,366.19,93287.0,351.2713,352.0783,351.0407,351.7997,93287.0
2022-09-26 12:50:00,366.15,367.36,366.15,367.04,62392.0,351.7612,352.9237,351.7612,352.6163,62392.0
2022-09-26 13:00:00,367.05,367.07,365.71,365.88,64360.0,352.6259,352.6451,351.3385,351.5019,64360.0
2022-09-26 13:10:00,365.88,365.88,365.02,365.39,59815.0,351.5019,351.5019,350.6757,351.0311,59815.0
2022-09-26 13:20:00,365.29,365.64,364.51,365.17,98646.0,350.935,351.2713,350.1857,350.8198,98646.0
2022-09-26 13:30:00,365.11,365.86,365.1,365.43,223001.0,350.7621,351.4826,350.7525,351.0695,223001.0
2022-09-26 13:40:00,365.46,365.85,364.96,365.52,99360.0,351.0984,351.473,350.618,351.156,99360.0
2022-09-26 13:50:00,365.55,366.17,364.66,364.8,65468.0,351.1848,351.7805,350.3298,350.4643,65468.0
2022-09-26 14:00:00,364.73,366.7,364.73,366.57,104567.0,350.397,352.2896,350.397,352.1647,104567.0
2022-09-26 14:10:00,366.59,366.63,366.17,366.34,141144.0,352.184,352.2224,351.7805,351.9438,141144.0
2022-09-26 14:20:00,366.25,366.55,365.25,365.32,116334.0,351.8573,352.1455,350.8966,350.9639,116334.0
2022-09-26 14:30:00,365.31,365.92,364.95,365.38,83470.0,350.9543,351.5403,350.6084,351.0215,83470.0
2022-09-26 14:40:00,365.45,367.23,365.08,367.12,155985.0,351.0888,352.7988,350.7333,352.6931,155985.0
2022-09-26 14:50:00,367.01,367.42,366.61,366.99,84431.0,352.5875,352.9813,352.2032,352.5682,84431.0
2022-09-26 15:00:00,367.04,367.7,366.78,367.69,144727.0,352.6163,353.2503,352.3665,353.2407,144727.0
2022-09-26 15:10:00,367.69,367.71,366.31,367.29,137567.0,353.2407,353.2599,351.915,352.8564,137567.0
2022-09-26 15:20:00,367.19,367.47,366.48,366.98,121801.0,352.7604,353.0294,352.0783,352.5586,121801.0
2022-09-26 15:30:00,366.97,367.34,366.2,366.5,156828.0,352.549,352.9045,351.8093,352.0975,156828.0
2022-09-26 15:40:00,366.44,367.48,366.12,367.29,169781.0,352.0399,353.039,351.7324,352.8564,169781.0
2022-09-26 15:50:00,367.23,368.37,365.43,365.83,564076.0,352.7988,353.894,351.0695,351.4538,564076.0
2022-09-27 09:30:00,369.53,371.36,369.16,371.35,176343.0,355.0084,356.7665,354.653,356.7569,176343.0
2022-09-27 09:40:00,371.37,371.93,369.71,369.85,118965.0,356.7761,357.3141,355.1813,355.3158,118965.0
2022-09-27 09:50:00,369.81,370.6,369.31,369.9,109654.0,355.2774,356.0364,354.7971,355.3639,109654.0
2022-09-27 10:00:00,369.97,370.05,367.37,367.73,153329.0,355.4311,355.508,352.9333,353.2792,153329.0
2022-09-27 10:10:00,367.73,368.89,367.64,368.56,103735.0,353.2792,354.3936,353.1927,354.0765,103735.0
2022-09-27 10:20:00,368.54,369.66,368.37,368.62,120890.0,354.0573,355.1333,353.894,354.1342,120890.0
2022-09-27 10:30:00,368.33,370.0,368.33,369.14,122182.0,353.8556,355.46,353.8556,354.6337,122182.0
2022-09-27 10:40:00,369.13,370.48,368.83,370.23,172264.0,354.6241,355.9211,354.3359,355.6809,172264.0
2022-09-27 10:50:00,370.3,370.44,369.65,369.85,76966.0,355.7482,355.8827,355.1237,355.3158,76966.0
2022-09-27 11:00:00,369.8,370.04,368.84,369.88,155828.0,355.2678,355.4984,354.3455,355.3447,155828.0
2022-09-27 11:10:00,370.01,370.01,368.43,368.59,93807.0,355.4696,355.4696,353.9516,354.1054,93807.0
2022-09-27 11:20:00,368.61,368.72,366.3,366.69,200110.0,354.1246,354.2303,351.9054,352.28,200110.0
2022-09-27 11:30:00,366.59,367.39,366.46,367.11,122700.0,352.184,352.9525,352.0591,352.6835,122700.0
2022-09-27 11:40:00,367.13,367.4,366.49,366.67,107836.0,352.7027,352.9621,352.0879,352.2608,107836.0
2022-09-27 11:50:00,366.69,367.0,365.52,365.58,159200.0,352.28,352.5778,351.156,351.2136,159200.0
2022-09-27 12:00:00,365.52,365.67,364.6,364.73,183809.0,351.156,351.3001,350.2722,350.397,183809.0
2022-09-27 12:10:00,364.68,364.72,362.71,362.74,174284.0,350.349,350.3874,348.4564,348.4853,174284.0
2022-09-27 12:20:00,362.71,364.11,362.71,363.68,87211.0,348.4564,349.8014,348.4564,349.3883,87211.0
2022-09-27 12:30:00,363.64,364.33,363.27,363.5,82201.0,349.3499,350.0128,348.9944,349.2154,82201.0
2022-09-27 12:40:00,363.43,364.08,363.31,364.03,146505.0,349.1481,349.7726,349.0329,349.7246,146505.0
2022-09-27 12:50:00,364.01,364.56,363.13,364.31,82442.0,349.7053,350.2337,348.8599,349.9936,82442.0
2022-09-27 13:00:00,364.13,364.15,362.89,363.43,170234.0,349.8206,349.8398,348.6294,349.1481,170234.0
2022-09-27 13:10:00,363.45,363.87,363.09,363.7,72004.0,349.1673,349.5708,348.8215,349.4075,72004.0
2022-09-27 13:20:00,363.64,363.77,362.99,363.59,82675.0,349.3499,349.4748,348.7254,349.3018,82675.0
2022-09-27 13:30:00,363.28,363.86,363.04,363.11,241318.0,349.004,349.5612,348.7735,348.8407,241318.0
2022-09-27 13:40:00,363.09,363.33,362.42,363.05,361585.0,348.8215,349.0521,348.1778,348.7831,361585.0
2022-09-27 13:50:00,362.99,363.22,362.35,363.15,98617.0,348.7254,348.9464,348.1106,348.8791,98617.0
2022-09-27 14:00:00,363.24,364.15,363.04,363.63,115343.0,348.9656,349.8398,348.7735,349.3403,115343.0
2022-09-27 14:10:00,363.64,363.73,362.92,362.99,90369.0,349.3499,349.4363,348.6582,348.7254,90369.0
2022-09-27 14:20:00,362.98,363.67,362.82,363.63,94123.0,348.7158,349.3787,348.5621,349.3403,94123.0
2022-09-27 14:30:00,363.63,364.97,363.2,364.82,111705.0,349.3403,350.6276,348.9272,350.4835,111705.0
2022-09-27 14:40:00,364.84,366.05,364.7,365.95,172435.0,350.5027,351.6652,350.3682,351.5691,172435.0
2022-09-27 14:50:00,365.95,365.95,365.28,365.49,102882.0,351.5691,351.5691,350.9254,351.1272,102882.0
2022-09-27 15:00:00,365.54,365.54,364.24,365.23,175234.0,351.1752,351.1752,349.9263,350.8774,175234.0
2022-09-27 15:10:00,365.22,365.29,364.3,365.29,141952.0,350.8678,350.935,349.9839,350.935,141952.0
2022-09-27 15:20:00,365.23,365.28,364.27,364.57,145357.0,350.8774,350.9254,349.9551,350.2433,145357.0
2022-09-27 15:30:00,364.6,364.61,363.57,363.83,174463.0,350.2722,350.2818,349.2826,349.5324,174463.0
2022-09-27 15:40:00,363.81,364.88,363.67,364.56,212349.0,349.5132,350.5412,349.3787,350.2337,212349.0
2022-09-27 15:50:00,364.47,365.53,364.43,364.93,446702.0,350.1473,351.1656,350.1088,350.5892,446702.0
2022-09-28 09:30:00,365.82,366.01,364.07,364.57,169462.0,351.4442,351.6267,349.763,350.2433,169462.0
2022-09-28 09:40:00,364.58,366.35,364.45,365.66,304691.0,350.2529,351.9534,350.1281,351.2905,304691.0
2022-09-28 09:50:00,365.58,366.43,365.41,365.78,138128.0,351.2136,352.0302,351.0503,351.4058,138128.0
2022-09-28 10:00:00,365.85,367.36,364.66,364.67,189821.0,351.473,352.9237,350.3298,350.3394,189821.0
2022-09-28 10:10:00,364.69,366.0,364.69,365.75,133626.0,350.3586,351.6171,350.3586,351.377,133626.0
2022-09-28 10:20:00,365.76,367.95,365.73,367.9,176731.0,351.3866,353.4905,351.3578,353.4425,176731.0
2022-09-28 10:30:00,367.96,368.57,367.41,367.72,159430.0,353.5001,354.0861,352.9717,353.2695,159430.0
2022-09-28 10:40:00,367.71,368.99,367.6,368.77,72731.0,353.2599,354.4896,353.1543,354.2783,72731.0
2022-09-28 10:50:00,368.62,368.71,367.9,367.99,80222.0,354.1342,354.2206,353.4425,353.5289,80222.0
2022-09-28 11:00:00,368.04,368.9,367.72,367.92,73266.0,353.577,354.4032,353.2695,353.4617,73266.0
2022-09-28 11:10:00,367.89,368.71,367.83,368.53,54560.0,353.4329,354.2206,353.3752,354.0477,54560.0
2022-09-28 11:20:00,368.53,369.75,368.53,368.76,140860.0,354.0477,355.2198,354.0477,354.2687,140860.0
2022-09-28 11:30:00,368.83,368.92,368.1,368.32,99814.0,354.3359,354.4224,353.6346,353.846,99814.0
2022-09-28 11:40:00,368.3,369.2,368.08,369.05,73673.0,353.8268,354.6914,353.6154,354.5473,73673.0
2022-09-28 11:50:00,369.01,369.94,369.01,369.8,108833.0,354.5089,355.4023,354.5089,355.2678,108833.0
2022-09-28 12:00:00,369.85,370.09,369.68,369.82,95079.0,355.3158,355.5464,355.1525,355.287,95079.0
2022-09-28 12:10:00,369.84,371.01,369.79,371.01,64523.0,355.3062,356.4303,355.2582,356.4303,64523.0
2022-09-28 12:20:00,371.04,371.07,369.76,369.9,77927.0,356.4591,356.4879,355.2294,355.3639,77927.0
2022-09-28 12:30:00,369.86,370.17,369.64,369.66,68562.0,355.3255,355.6233,355.1141,355.1333,68562.0
2022-09-28 12:40:00,369.71,370.85,369.64,370.34,85517.0,355.1813,356.2765,355.1141,355.7866,85517.0
2022-09-28 12:50:00,370.33,370.41,369.9,370.39,49966.0,355.777,355.8538,355.3639,355.8346,49966.0
2022-09-28 13:00:00,370.42,371.36,369.96,371.32,99273.0,355.8634,356.7665,355.4215,356.7281,99273.0
2022-09-28 13:10:00,371.24,371.51,370.93,371.5,88036.0,356.6512,356.9106,356.3534,356.901,88036.0
2022-09-28 13:20:00,371.49,371.49,370.6,370.78,93937.0,356.8914,356.8914,356.0364,356.2093,93937.0
2022-09-28 13:30:00,370.77,370.92,370.36,370.61,82904.0,356.1997,356.3438,355.8058,356.046,82904.0
2022-09-28 13:40:00,370.61,370.97,369.92,370.12,271918.0,356.046,356.3918,355.3831,355.5752,271918.0
2022-09-28 13:50:00,370.14,370.38,369.72,370.19,94725.0,355.5944,355.825,355.191,355.6425,94725.0
2022-09-28 14:00:00,370.24,370.74,370.1,370.61,78374.0,355.6905,356.1709,355.556,356.046,78374.0
2022-09-28 14:10:00,370.58,370.74,370.09,370.34,155556.0,356.0172,356.1709,355.5464,355.7866,155556.0
2022-09-28 14:20:00,370.32,370.42,369.91,370.37,99100.0,355.7674,355.8634,355.3735,355.8154,99100.0
2022-09-28 14:30:00,370.36,371.31,370.35,371.22,125581.0,355.8058,356.7185,355.7962,356.632,125581.0
2022-09-28 14:40:00,371.17,371.18,370.28,370.84,98857.0,356.584,356.5936,355.7289,356.2669,98857.0
2022-09-28 14:50:00,370.96,371.22,370.95,370.97,108958.0,356.3822,356.632,356.3726,356.3918,108958.0
2022-09-28 15:00:00,370.98,372.54,370.88,372.26,210730.0,356.4014,357.9001,356.3054,357.6311,210730.0
2022-09-28 15:10:00,372.27,372.54,371.92,372.01,166874.0,357.6407,357.9001,357.3045,357.391,166874.0
2022-09-28 15:20:00,372.02,372.61,371.81,372.36,185679.0,357.4006,357.9674,357.1988,357.7272,185679.0
2022-09-28 15:30:00,372.38,373.18,372.34,372.87,162943.0,357.7464,358.515,357.708,358.2172,162943.0
2022-09-28 15:40:00,372.86,373.8,372.86,373.56,168757.0,358.2076,359.1106,358.2076,358.8801,168757.0
2022-09-28 15:50:00,373.47,373.57,371.78,372.01,391179.0,358.7936,358.8897,357.17,357.391,391179.0
2022-09-29 09:30:00,368.33,368.56,366.56,366.75,301345.0,353.8556,354.0765,352.1551,352.3377,301345.0
2022-09-29 09:40:00,366.55,366.55,364.29,364.5,108308.0,352.1455,352.1455,349.9743,350.1761,108308.0
2022-09-29 09:50:00,364.62,365.53,364.51,364.71,82385.0,350.2914,351.1656,350.1857,350.3778,82385.0
2022-09-29 10:00:00,364.7,364.78,363.1,363.1,108459.0,350.3682,350.4451,348.8311,348.8311,108459.0
2022-09-29 10:10:00,363.12,363.56,362.08,362.44,154004.0,348.8503,349.273,347.8512,348.197,154004.0
2022-09-29 10:20:00,362.52,363.54,362.4,363.29,95985.0,348.2739,349.2538,348.1586,349.0136,95985.0
2022-09-29 10:30:00,363.29,363.29,362.26,362.81,93393.0,349.0136,349.0136,348.0241,348.5525,93393.0
2022-09-29 10:40:00,362.78,363.72,362.77,363.35,103575.0,348.5237,349.4267,348.5141,349.0713,103575.0
2022-09-29 10:50:00,363.3,364.54,363.29,364.02,87424.0,349.0232,350.2145,349.0136,349.715,87424.0
2022-09-29 11:00:00,364.0,365.37,363.73,365.25,70409.0,349.6957,351.0119,349.4363,350.8966,70409.0
2022-09-29 11:10:00,365.29,365.3,364.05,364.41,76659.0,350.935,350.9446,349.7438,350.0896,76659.0
2022-09-29 11:20:00,364.44,364.44,363.62,364.22,48228.0,350.1184,350.1184,349.3307,349.9071,48228.0
2022-09-29 11:30:00,364.23,364.69,363.86,364.38,71105.0,349.9167,350.3586,349.5612,350.0608,71105.0
2022-09-29 11:40:00,364.37,365.27,364.06,365.18,114787.0,350.0512,350.9158,349.7534,350.8294,114787.0
2022-09-29 11:50:00,365.19,366.12,365.02,365.52,85230.0,350.839,351.7324,350.6757,351.156,85230.0
2022-09-29 12:00:00,365.46,365.89,365.17,365.61,52524.0,351.0984,351.5115,350.8198,351.2425,52524.0
2022-09-29 12:10:00,365.58,365.58,364.29,364.38,93645.0,351.2136,351.2136,349.9743,350.0608,93645.0
2022-09-29 12:20:00,364.44,364.5,363.93,364.3,69953.0,350.1184,350.1761,349.6285,349.9839,69953.0
2022-09-29 12:30:00,364.26,364.89,364.17,364.77,81921.0,349.9455,350.5508,349.8591,350.4355,81921.0
2022-09-29 12:40:00,364.79,364.84,364.24,364.35,65691.0,350.4547,350.5027,349.9263,350.032,65691.0
2022-09-29 12:50:00,364.31,364.59,363.65,363.75,88199.0,349.9936,350.2626,349.3595,349.4556,88199.0
2022-09-29 13:00:00,363.71,363.74,363.07,363.1,99763.0,349.4171,349.446,348.8023,348.8311,99763.0
2022-09-29 13:10:00,363.05,363.77,363.05,363.39,75014.0,348.7831,349.4748,348.7831,349.1097,75014.0
2022-09-29 13:20:00,363.35,363.63,362.92,363.21,103300.0,349.0713,349.3403,348.6582,348.9368,103300.0
2022-09-29 13:30:00,363.18,363.88,362.91,363.64,54613.0,348.908,349.5805,348.6486,349.3499,54613.0
2022-09-29 13:40:00,363.57,363.57,362.97,362.97,70277.0,349.2826,349.2826,348.7062,348.7062,70277.0
2022-09-29 13:50:00,363.05,363.11,361.94,361.98,138027.0,348.7831,348.8407,347.7167,347.7551,138027.0
2022-09-29 14:00:00,361.99,362.28,361.53,362.05,153992.0,347.7647,348.0433,347.3228,347.8224,153992.0
2022-09-29 14:10:00,362.08,362.08,361.24,361.25,130371.0,347.8512,347.8512,347.0442,347.0538,130371.0
2022-09-29 14:20:00,361.29,362.4,361.18,362.2,124933.0,347.0922,348.1586,346.9866,347.9665,124933.0
2022-09-29 14:30:00,362.18,363.02,361.88,362.65,81546.0,347.9473,348.7542,347.659,348.3988,81546.0
2022-09-29 14:40:00,362.67,362.72,362.15,362.23,63013.0,348.418,348.466,347.9184,347.9953,63013.0
2022-09-29 14:50:00,362.25,362.25,361.4,361.42,96601.0,348.0145,348.0145,347.1979,347.2171,96601.0
2022-09-29 15:00:00,361.41,362.53,361.39,362.03,76005.0,347.2075,348.2835,347.1883,347.8032,76005.0
2022-09-29 15:10:00,362.06,363.45,361.83,363.25,121901.0,347.832,349.1673,347.611,348.9752,121901.0
2022-09-29 15:20:00,363.25,363.35,362.45,362.77,137684.0,348.9752,349.0713,348.2066,348.5141,137684.0
2022-09-29 15:30:00,362.71,364.68,362.61,364.15,152497.0,348.4564,350.349,348.3604,349.8398,152497.0
2022-09-29 15:40:00,364.2,364.39,363.54,364.03,146295.0,349.8879,350.0704,349.2538,349.7246,146295.0
2022-09-29 15:50:00,364.05,364.76,363.79,364.38,303827.0,349.7438,350.4259,349.494,350.0608,303827.0
2022-09-30 09:30:00,363.3,364.26,361.67,362.18,265904.0,349.0232,349.9455,347.4573,347.9473,265904.0
2022-09-30 09:40:00,362.19,363.99,361.65,362.96,125667.0,347.9569,349.6861,347.4381,348.6966,125667.0
2022-09-30 09:50:00,363.0,365.14,362.7,364.61,113236.0,348.735,350.7909,348.4468,350.2818,113236.0
2022-09-30 10:00:00,364.57,364.89,363.7,364.25,115211.0,350.2433,350.5508,349.4075,349.9359,115211.0
2022-09-30 10:10:00,364.26,364.88,363.08,364.08,65781.0,349.9455,350.5412,348.8119,349.7726,65781.0
2022-09-30 10:20:00,364.11,364.96,363.74,364.52,57110.0,349.8014,350.618,349.446,350.1953,57110.0
2022-09-30 10:30:00,364.52,366.08,364.38,365.75,69482.0,350.1953,351.694,350.0608,351.377,69482.0
2022-09-30 10:40:00,365.67,365.7,364.82,365.28,45728.0,351.3001,351.3289,350.4835,350.9254,45728.0
2022-09-30 10:50:00,365.42,366.0,365.14,365.59,74304.0,351.0599,351.6171,350.7909,351.2233,74304.0
2022-09-30 11:00:00,365.71,367.1,365.12,367.05,131937.0,351.3385,352.6739,350.7717,352.6259,131937.0
2022-09-30 11:10:00,366.97,367.35,366.73,366.82,36691.0,352.549,352.9141,352.3185,352.4049,36691.0
2022-09-30 11:20:00,366.87,367.26,366.76,366.76,63889.0,352.453,352.8276,352.3473,352.3473,63889.0
2022-09-30 11:30:00,366.93,367.12,366.02,366.12,70322.0,352.5106,352.6931,351.6364,351.7324,70322.0
2022-09-30 11:40:00,366.15,366.26,364.75,364.76,76907.0,351.7612,351.8669,350.4163,350.4259,76907.0
2022-09-30 11:50:00,364.73,364.73,364.2,364.45,46784.0,350.397,350.397,349.8879,350.1281,46784.0
2022-09-30 12:00:00,364.45,364.45,363.65,363.67,73877.0,350.1281,350.1281,349.3595,349.3787,73877.0
2022-09-30 12:10:00,363.59,364.29,363.55,364.07,119640.0,349.3018,349.9743,349.2634,349.763,119640.0
2022-09-30 12:20:00,364.02,364.32,363.32,363.93,144276.0,349.715,350.0032,349.0425,349.6285,144276.0
2022-09-30 12:30:00,363.91,364.75,363.86,364.66,52959.0,349.6093,350.4163,349.5612,350.3298,52959.0
2022-09-30 12:40:00,364.65,364.82,364.47,364.64,70453.0,350.3202,350.4835,350.1473,350.3106,70453.0
2022-09-30 12:50:00,364.7,364.82,364.1,364.16,45413.0,350.3682,350.4835,349.7918,349.8494,45413.0
2022-09-30 13:00:00,364.17,364.35,363.54,364.1,34995.0,349.8591,350.032,349.2538,349.7918,34995.0
2022-09-30 13:10:00,364.11,364.43,363.54,363.68,46359.0,349.8014,350.1088,349.2538,349.3883,46359.0
2022-09-30 13:20:00,363.76,364.36,363.58,364.18,45595.0,349.4652,350.0416,349.2922,349.8687,45595.0
2022-09-30 13:30:00,364.23,364.39,362.91,363.02,54441.0,349.9167,350.0704,348.6486,348.7542,54441.0
2022-09-30 13:40:00,363.0,363.01,362.26,362.28,310588.0,348.735,348.7446,348.0241,348.0433,310588.0
2022-09-30 13:50:00,362.29,362.92,362.16,362.58,169403.0,348.0529,348.6582,347.928,348.3315,169403.0
2022-09-30 14:00:00,362.44,362.64,362.04,362.54,149665.0,348.197,348.3892,347.8128,348.2931,149665.0
2022-09-30 14:10:00,362.5,363.2,362.5,362.68,197554.0,348.2547,348.9272,348.2547,348.4276,197554.0
2022-09-30 14:20:00,362.69,362.95,361.83,362.23,134945.0,348.4372,348.687,347.611,347.9953,134945.0
2022-09-30 14:30:00,362.2,362.66,361.9,362.14,61419.0,347.9665,348.4084,347.6783,347.9088,61419.0
2022-09-30 14:40:00,362.13,362.14,360.57,361.35,121703.0,347.8992,347.9088,346.4005,347.1499,121703.0
2022-09-30 14:50:00,361.39,361.52,360.6,360.81,86224.0,347.1883,347.3132,346.4293,346.6311,86224.0
2022-09-30 15:00:00,360.8,362.2,360.63,361.4,134066.0,346.6215,347.9665,346.4582,347.1979,134066.0
2022-09-30 15:10:00,361.36,361.78,360.5,361.12,142749.0,347.1595,347.563,346.3333,346.9289,142749.0
2022-09-30 15:20:00,361.18,361.59,360.36,361.54,142812.0,346.9866,347.3804,346.1988,347.3324,142812.0
2022-09-30 15:30:00,361.53,362.15,360.45,360.69,232191.0,347.3228,347.9184,346.2852,346.5158,232191.0
2022-09-30 15:40:00,360.66,361.51,360.65,361.09,171324.0,346.487,347.3036,346.4774,346.9001,171324.0
2022-09-30 15:50:00,361.07,361.07,358.56,358.65,805745.0,346.8809,346.8809,344.4695,344.556,805745.0
2022-10-03 09:30:00,362.55,362.89,361.17,361.17,210196.0,348.3027,348.6294,346.9769,346.9769,210196.0
2022-10-03 09:40:00,361.24,363.02,360.67,362.85,241776.0,347.0442,348.7542,346.4966,348.5909,241776.0
2022-10-03 09:50:00,362.85,362.91,361.56,362.15,102524.0,348.5909,348.6486,347.3516,347.9184,102524.0
2022-10-03 10:00:00,362.14,365.14,362.14,364.77,126709.0,347.9088,350.7909,347.9088,350.4355,126709.0
2022-10-03 10:10:00,364.82,365.17,364.47,364.99,45832.0,350.4835,350.8198,350.1473,350.6468,45832.0
2022-10-03 10:20:00,364.94,366.3,364.88,365.84,89445.0,350.5988,351.9054,350.5412,351.4634,89445.0
2022-10-03 10:30:00,365.99,366.16,365.4,365.6,151091.0,351.6075,351.7709,351.0407,351.2329,151091.0
2022-10-03 10:40:00,365.66,366.42,365.37,366.37,63479.0,351.2905,352.0206,351.0119,351.9726,63479.0
2022-10-03 10:50:00,366.37,366.45,365.81,365.84,252320.0,351.9726,352.0495,351.4346,351.4634,252320.0
2022-10-03 11:00:00,365.85,366.61,365.58,366.55,75194.0,351.473,352.2032,351.2136,352.1455,75194.0
2022-10-03 11:10:00,366.59,366.95,366.26,366.34,67690.0,352.184,352.5298,351.8669,351.9438,67690.0
2022-10-03 11:20:00,366.37,366.52,366.12,366.44,74429.0,351.9726,352.1167,351.7324,352.0399,74429.0
2022-10-03 11:30:00,366.43,366.68,365.5,365.84,189537.0,352.0302,352.2704,351.1368,351.4634,189537.0
2022-10-03 11:40:00,365.85,365.85,365.17,365.65,63910.0,351.473,351.473,350.8198,351.2809,63910.0
2022-10-03 11:50:00,365.64,365.85,364.98,365.28,53315.0,351.2713,351.473,350.6372,350.9254,53315.0
2022-10-03 12:00:00,365.26,366.24,365.26,366.23,72557.0,350.9062,351.8477,350.9062,351.8381,72557.0
2022-10-03 12:10:00,366.24,366.45,365.73,365.94,42330.0,351.8477,352.0495,351.3578,351.5595,42330.0
2022-10-03 12:20:00,365.94,366.15,365.17,365.23,67114.0,351.5595,351.7612,350.8198,350.8774,67114.0
2022-10-03 12:30:00,365.22,365.67,364.94,365.63,38916.0,350.8678,351.3001,350.5988,351.2617,38916.0
2022-10-03 12:40:00,365.65,365.76,365.38,365.51,57010.0,351.2809,351.3866,351.0215,351.1464,57010.0
2022-10-03 12:50:00,365.59,365.8,364.95,365.78,59220.0,351.2233,351.425,350.6084,351.4058,59220.0
2022-10-03 13:00:00,365.75,366.34,365.69,366.31,112972.0,351.377,351.9438,351.3193,351.915,112972.0
2022-10-03 13:10:00,366.35,366.35,366.04,366.17,50867.0,351.9534,351.9534,351.6556,351.7805,50867.0
2022-10-03 13:20:00,366.11,367.13,366.11,366.79,66593.0,351.7228,352.7027,351.7228,352.3761,66593.0
2022-10-03 13:30:00,366.89,367.53,366.79,367.18,89821.0,352.4722,353.087,352.3761,352.7508,89821.0
2022-10-03 13:40:00,367.17,367.68,367.17,367.48,79059.0,352.7412,353.2311,352.7412,353.039,79059.0
2022-10-03 13:50:00,367.47,367.47,367.03,367.14,69820.0,353.0294,353.0294,352.6067,352.7123,69820.0
2022-10-03 14:00:00,367.21,368.04,367.19,367.76,68675.0,352.7796,353.577,352.7604,353.308,68675.0
2022-10-03 14:10:00,367.78,368.39,367.76,368.29,40200.0,353.3272,353.9132,353.308,353.8172,40200.0
2022-10-03 14:20:00,368.32,369.12,368.31,369.02,66992.0,353.846,354.6145,353.8364,354.5185,66992.0
2022-10-03 14:30:00,369.0,369.19,368.87,369.18,55034.0,354.4992,354.6818,354.3744,354.6722,55034.0
2022-10-03 14:40:00,369.15,369.64,369.14,369.36,107044.0,354.6434,355.1141,354.6337,354.8451,107044.0
2022-10-03 14:50:00,369.38,370.07,369.34,369.69,83977.0,354.8643,355.5272,354.8259,355.1621,83977.0
2022-10-03 15:00:00,369.67,369.87,369.3,369.76,87153.0,355.1429,355.3351,354.7875,355.2294,87153.0
2022-10-03 15:10:00,369.76,369.76,368.82,369.16,101966.0,355.2294,355.2294,354.3263,354.653,101966.0
2022-10-03 15:20:00,369.11,369.75,369.09,369.56,189329.0,354.6049,355.2198,354.5857,355.0372,189329.0
2022-10-03 15:30:00,369.55,369.78,369.12,369.19,101642.0,355.0276,355.2486,354.6145,354.6818,101642.0
2022-10-03 15:40:00,369.18,369.18,368.44,368.59,174510.0,354.6722,354.6722,353.9613,354.1054,174510.0
2022-10-03 15:50:00,368.68,368.76,367.6,368.15,445163.0,354.1918,354.2687,353.1543,353.6827,445163.0
2022-10-04 09:30:00,373.89,376.02,373.87,375.99,201418.0,359.1971,361.2434,359.1779,361.2146,201418.0
2022-10-04 09:40:00,375.98,377.09,375.73,376.93,89503.0,361.205,362.2713,360.9648,362.1176,89503.0
2022-10-04 09:50:00,376.91,377.61,376.47,377.58,83874.0,362.0984,362.7709,361.6757,362.7421,83874.0
2022-10-04 10:00:00,377.63,378.76,377.63,378.09,110261.0,362.7901,363.8757,362.7901,363.232,110261.0
2022-10-04 10:10:00,378.06,378.46,377.97,378.17,109394.0,363.2032,363.5875,363.1168,363.3089,109394.0
2022-10-04 10:20:00,378.1,378.2,377.65,377.67,74398.0,363.2416,363.3377,362.8093,362.8285,74398.0
2022-10-04 10:30:00,377.69,378.47,377.69,378.24,58047.0,362.8478,363.5971,362.8478,363.3761,58047.0
2022-10-04 10:40:00,378.26,378.61,377.77,378.13,93043.0,363.3954,363.7316,362.9246,363.2705,93043.0
2022-10-04 10:50:00,378.11,378.9,377.44,378.77,97340.0,363.2512,364.0102,362.6076,363.8853,97340.0
2022-10-04 11:00:00,378.8,379.0,378.49,378.63,74610.0,363.9141,364.1063,363.6163,363.7508,74610.0
2022-10-04 11:10:00,378.54,378.83,378.0,378.74,64215.0,363.6644,363.943,363.1456,363.8565,64215.0
2022-10-04 11:20:00,378.7,378.97,378.68,378.87,66591.0,363.8181,364.0775,363.7988,363.9814,66591.0
2022-10-04 11:30:00,378.9,379.2,378.01,378.67,109403.0,364.0102,364.2984,363.1552,363.7892,109403.0
2022-10-04 11:40:00,378.75,378.85,377.99,378.17,48703.0,363.8661,363.9622,363.136,363.3089,48703.0
2022-10-04 11:50:00,378.27,378.57,377.99,378.56,32667.0,363.405,363.6932,363.136,363.6836,32667.0
2022-10-04 12:00:00,378.59,378.78,378.26,378.35,40949.0,363.7124,363.8949,363.3954,363.4818,40949.0
2022-10-04 12:10:00,378.36,378.7,378.23,378.49,33122.0,363.4914,363.8181,363.3665,363.6163,33122.0
2022-10-04 12:20:00,378.45,379.12,378.24,378.82,64368.0,363.5779,364.2216,363.3761,363.9333,64368.0
2022-10-04 12:30:00,378.81,379.14,378.8,378.94,43065.0,363.9237,364.2408,363.9141,364.0486,43065.0
2022-10-04 12:40:00,378.89,378.89,377.68,377.85,40582.0,364.0006,364.0006,362.8381,363.0015,40582.0
2022-10-04 12:50:00,377.69,377.87,377.44,377.73,27033.0,362.8478,363.0207,362.6076,362.8862,27033.0
2022-10-04 13:00:00,377.71,377.86,376.94,377.06,58805.0,362.867,363.0111,362.1272,362.2425,58805.0
2022-10-04 13:10:00,377.04,377.37,375.87,375.87,62260.0,362.2233,362.5403,361.0993,361.0993,62260.0
2022-10-04 13:20:00,375.75,376.93,375.64,376.86,125431.0,360.984,362.1176,360.8783,362.0504,125431.0
2022-10-04 13:30:00,376.9,377.27,376.69,376.86,110522.0,362.0888,362.4443,361.8871,362.0504,110522.0
2022-10-04 13:40:00,376.81,377.47,376.76,377.33,113138.0,362.0023,362.6364,361.9543,362.5019,113138.0
2022-10-04 13:50:00,377.35,378.3,377.27,377.86,98626.0,362.5211,363.4338,362.4443,363.0111,98626.0
2022-10-04 14:00:00,377.83,378.22,377.76,377.98,46492.0,362.9823,363.3569,362.915,363.1264,46492.0
2022-10-04 14:10:00,378.01,378.14,377.53,377.59,44138.0,363.1552,363.2801,362.694,362.7517,44138.0
2022-10-04 14:20:00,377.64,378.0,377.1,377.1,43002.0,362.7997,363.1456,362.2809,362.2809,43002.0
2022-10-04 14:30:00,377.07,377.93,377.06,377.5,34373.0,362.2521,363.0783,362.2425,362.6652,34373.0
2022-10-04 14:40:00,377.56,378.52,377.5,378.47,55185.0,362.7229,363.6451,362.6652,363.5971,55185.0
2022-10-04 14:50:00,378.5,378.96,378.5,378.66,92974.0,363.6259,364.0678,363.6259,363.7796,92974.0
2022-10-04 15:00:00,378.63,378.76,377.85,377.89,108855.0,363.7508,363.8757,363.0015,363.0399,108855.0
2022-10-04 15:10:00,377.88,378.01,377.03,377.71,102655.0,363.0303,363.1552,362.2137,362.867,102655.0
2022-10-04 15:20:00,377.71,378.4,377.33,378.14,103996.0,362.867,363.5299,362.5019,363.2801,103996.0
2022-10-04 15:30:00,378.13,378.83,377.63,378.63,164720.0,363.2705,363.943,362.7901,363.7508,164720.0
2022-10-04 15:40:00,378.58,378.64,378.17,378.41,98736.0,363.7028,363.7604,363.3089,363.5395,98736.0
2022-10-04 15:50:00,378.42,379.53,378.42,379.49,307950.0,363.5491,364.6154,363.5491,364.577,307950.0
2022-10-05 09:30:00,374.88,376.67,374.86,375.53,224267.0,360.1482,361.8678,360.129,360.7726,224267.0
2022-10-05 09:40:00,375.51,376.33,374.97,375.88,77955.0,360.7534,361.5412,360.2346,361.1089,77955.0
2022-10-05 09:50:00,375.85,376.21,375.33,375.73,42198.0,361.0801,361.4259,360.5805,360.9648,42198.0
2022-10-05 10:00:00,375.79,375.8,373.59,373.59,125126.0,361.0224,361.032,358.9089,358.9089,125126.0
2022-10-05 10:10:00,373.76,374.3,373.07,373.17,56317.0,359.0722,359.591,358.4093,358.5054,56317.0
2022-10-05 10:20:00,373.22,373.83,372.97,373.06,55373.0,358.5534,359.1394,358.3132,358.3997,55373.0
2022-10-05 10:30:00,372.92,373.35,372.46,373.3,69332.0,358.2652,358.6783,357.8233,358.6303,69332.0
2022-10-05 10:40:00,373.27,373.78,373.01,373.33,124001.0,358.6014,359.0914,358.3517,358.6591,124001.0
2022-10-05 10:50:00,373.27,373.4,372.7,372.85,53629.0,358.6014,358.7263,358.0538,358.198,53629.0
2022-10-05 11:00:00,372.79,373.65,372.79,373.26,41925.0,358.1403,358.9665,358.1403,358.5918,41925.0
2022-10-05 11:10:00,373.29,374.11,372.96,374.1,128579.0,358.6207,359.4084,358.3036,359.3988,128579.0
2022-10-05 11:20:00,374.1,374.31,373.76,374.07,100606.0,359.3988,359.6006,359.0722,359.37,100606.0
2022-10-05 11:30:00,374.11,374.94,373.78,374.84,81898.0,359.4084,360.2058,359.0914,360.1098,81898.0
2022-10-05 11:40:00,374.87,374.92,374.19,374.26,40457.0,360.1386,360.1866,359.4853,359.5525,40457.0
2022-10-05 11:50:00,374.27,374.74,374.17,374.57,66761.0,359.5622,360.0137,359.4661,359.8504,66761.0
2022-10-05 12:00:00,374.57,375.55,373.79,375.35,68729.0,359.8504,360.7919,359.101,360.5997,68729.0
2022-10-05 12:10:00,375.34,376.71,375.29,376.41,73335.0,360.5901,361.9063,360.5421,361.6181,73335.0
2022-10-05 12:20:00,376.44,376.45,375.85,376.03,37904.0,361.6469,361.6565,361.0801,361.253,37904.0
2022-10-05 12:30:00,375.96,376.2,375.76,376.13,45840.0,361.1857,361.4163,360.9936,361.3491,45840.0
2022-10-05 12:40:00,376.06,377.37,375.82,377.35,75046.0,361.2818,362.5403,361.0512,362.5211,75046.0
2022-10-05 12:50:00,377.38,377.49,376.76,376.79,38181.0,362.5499,362.6556,361.9543,361.9831,38181.0
2022-10-05 13:00:00,376.81,377.81,376.68,377.41,41569.0,362.0023,362.963,361.8774,362.5788,41569.0
2022-10-05 13:10:00,377.42,378.49,377.42,378.49,56650.0,362.5884,363.6163,362.5884,363.6163,56650.0
2022-10-05 13:20:00,378.5,379.09,378.11,378.26,47517.0,363.6259,364.1927,363.2512,363.3954,47517.0
2022-10-05 13:30:00,378.2,378.31,377.67,378.16,135163.0,363.3377,363.4434,362.8285,363.2993,135163.0
2022-10-05 13:40:00,378.1,378.56,377.68,378.37,139001.0,363.2416,363.6836,362.8381,363.501,139001.0
2022-10-05 13:50:00,378.37,378.44,377.34,377.36,46888.0,363.501,363.5683,362.5115,362.5307,46888.0
2022-10-05 14:00:00,377.51,378.11,377.25,377.76,44556.0,362.6748,363.2512,362.425,362.915,44556.0
2022-10-05 14:10:00,377.74,378.77,377.73,378.71,68839.0,362.8958,363.8853,362.8862,363.8277,68839.0
2022-10-05 14:20:00,378.58,378.76,378.05,378.56,46688.0,363.7028,363.8757,363.1936,363.6836,46688.0
2022-10-05 14:30:00,378.6,378.88,378.05,378.63,69702.0,363.722,363.991,363.1936,363.7508,69702.0
2022-10-05 14:40:00,378.56,379.01,378.44,378.67,50728.0,363.6836,364.1159,363.5683,363.7892,50728.0
2022-10-05 14:50:00,378.64,379.3,378.43,379.27,80386.0,363.7604,364.3945,363.5587,364.3657,80386.0
2022-10-05 15:00:00,379.26,380.08,379.26,379.84,98680.0,364.3561,365.1438,364.3561,364.9133,98680.0
2022-10-05 15:10:00,379.75,381.0,379.62,380.61,105705.0,364.8268,366.0277,364.7019,365.653,105705.0
2022-10-05 15:20:00,380.73,380.75,380.01,380.04,57825.0,365.7683,365.7875,365.0766,365.1054,57825.0
2022-10-05 15:30:00,380.05,380.43,379.76,379.92,84805.0,365.115,365.4801,364.8364,364.9901,84805.0
2022-10-05 15:40:00,379.84,380.2,379.48,379.53,78621.0,364.9133,365.2591,364.5674,364.6154,78621.0
2022-10-05 15:50:00,379.52,379.52,378.02,378.71,734158.0,364.6058,364.6058,363.1648,363.8277,734158.0
2022-10-06 09:30:00,377.14,379.15,376.91,379.15,166410.0,362.3194,364.2504,362.0984,364.2504,166410.0
2022-10-06 09:40:00,379.16,380.23,378.42,378.65,123244.0,364.26,365.2879,363.5491,363.77,123244.0
2022-10-06 09:50:00,378.7,379.63,377.56,377.69,82892.0,363.8181,364.7115,362.7229,362.8478,82892.0
2022-10-06 10:00:00,377.72,377.72,375.72,376.33,162408.0,362.8766,362.8766,360.9552,361.5412,162408.0
2022-10-06 10:10:00,376.19,376.69,375.34,376.16,76685.0,361.4067,361.8871,360.5901,361.3779,76685.0
2022-10-06 10:20:00,376.11,376.36,375.17,375.2,93824.0,361.3298,361.57,360.4268,360.4556,93824.0
2022-10-06 10:30:00,375.15,376.04,374.95,375.72,89087.0,360.4076,361.2626,360.2154,360.9552,89087.0
2022-10-06 10:40:00,375.72,377.33,375.72,377.3,56081.0,360.9552,362.5019,360.9552,362.4731,56081.0
2022-10-06 10:50:00,377.25,377.99,376.96,377.88,70115.0,362.425,363.136,362.1464,363.0303,70115.0
2022-10-06 11:00:00,378.0,378.0,376.68,377.08,121643.0,363.1456,363.1456,361.8774,362.2617,121643.0
2022-10-06 11:10:00,377.13,377.98,376.49,377.83,66411.0,362.3098,363.1264,361.6949,362.9823,66411.0
2022-10-06 11:20:00,377.85,378.37,377.61,378.01,97844.0,363.0015,363.501,362.7709,363.1552,97844.0
2022-10-06 11:30:00,378.06,378.07,377.17,377.22,54558.0,363.2032,363.2128,362.3482,362.3962,54558.0
2022-10-06 11:40:00,377.23,377.91,376.98,377.8,62472.0,362.4058,363.0591,362.1657,362.9534,62472.0
2022-10-06 11:50:00,377.75,378.42,376.14,376.23,109036.0,362.9054,363.5491,361.3587,361.4451,109036.0
2022-10-06 12:00:00,376.2,376.47,375.81,375.88,67299.0,361.4163,361.6757,361.0416,361.1089,67299.0
2022-10-06 12:10:00,375.91,376.14,375.5,375.87,162708.0,361.1377,361.3587,360.7438,361.0993,162708.0
2022-10-06 12:20:00,376.06,376.93,375.88,376.8,37335.0,361.2818,362.1176,361.1089,361.9927,37335.0
2022-10-06 12:30:00,376.8,377.07,376.33,377.03,33443.0,361.9927,362.2521,361.5412,362.2137,33443.0
2022-10-06 12:40:00,376.97,377.82,376.81,377.44,56892.0,362.156,362.9726,362.0023,362.6076,56892.0
2022-10-06 12:50:00,377.51,377.53,376.98,377.02,79838.0,362.6748,362.694,362.1657,362.2041,79838.0
2022-10-06 13:00:00,377.02,377.16,376.29,376.36,51014.0,362.2041,362.3386,361.5028,361.57,51014.0
2022-10-06 13:10:00,376.31,377.42,376.27,377.05,42379.0,361.522,362.5884,361.4836,362.2329,42379.0
2022-10-06 13:20:00,377.1,377.49,376.85,377.35,102782.0,362.2809,362.6556,362.0408,362.5211,102782.0
2022-10-06 13:30:00,377.3,377.3,376.26,376.39,38950.0,362.4731,362.4731,361.4739,361.5988,38950.0
2022-10-06 13:40:00,376.38,377.05,376.38,377.05,27538.0,361.5892,362.2329,361.5892,362.2329,27538.0
2022-10-06 13:50:00,377.01,377.22,376.67,376.9,44391.0,362.1945,362.3962,361.8678,362.0888,44391.0
2022-10-06 14:00:00,376.98,376.98,375.88,376.07,61909.0,362.1657,362.1657,361.1089,361.2914,61909.0
2022-10-06 14:10:00,376.07,376.29,375.58,375.68,55316.0,361.2914,361.5028,360.8207,360.9167,55316.0
2022-10-06 14:20:00,375.72,376.25,375.66,375.94,44242.0,360.9552,361.4643,360.8975,361.1665,44242.0
2022-10-06 14:30:00,375.94,376.47,375.56,375.88,37434.0,361.1665,361.6757,360.8015,361.1089,37434.0
2022-10-06 14:40:00,375.81,376.06,374.73,374.75,86895.0,361.0416,361.2818,360.0041,360.0233,86895.0
2022-10-06 14:50:00,374.73,375.37,374.28,374.97,106860.0,360.0041,360.6189,359.5718,360.2346,106860.0
2022-10-06 15:00:00,374.96,375.08,374.39,374.76,63065.0,360.225,360.3403,359.6774,360.0329,63065.0
2022-10-06 15:10:00,374.79,375.25,374.26,374.96,140089.0,360.0617,360.5036,359.5525,360.225,140089.0
2022-10-06 15:20:00,374.94,376.01,374.83,376.0,113897.0,360.2058,361.2338,360.1001,361.2242,113897.0
2022-10-06 15:30:00,375.99,376.11,375.3,375.45,102301.0,361.2146,361.3298,360.5517,360.6958,102301.0
2022-10-06 15:40:00,375.33,375.77,375.02,375.1,65956.0,360.5805,361.0032,360.2827,360.3595,65956.0
2022-10-06 15:50:00,375.2,375.64,374.47,374.74,255563.0,360.4556,360.8783,359.7543,360.0137,255563.0
2022-10-07 09:30:00,370.47,370.78,369.32,369.94,172407.0,355.9115,356.2093,354.8067,355.4023,172407.0
2022-10-07 09:40:00,369.88,370.56,367.79,367.81,122654.0,355.3447,355.9979,353.3368,353.356,122654.0
2022-10-07 09:50:00,367.79,368.19,366.85,367.04,112570.0,353.3368,353.7211,352.4337,352.6163,112570.0
2022-10-07 10:00:00,366.9,367.39,366.26,367.1,55211.0,352.4818,352.9525,351.8669,352.6739,55211.0
2022-10-07 10:10:00,367.0,367.84,366.96,367.78,150881.0,352.5778,353.3848,352.5394,353.3272,150881.0
2022-10-07 10:20:00,367.88,368.41,367.6,367.68,62201.0,353.4233,353.9324,353.1543,353.2311,62201.0
2022-10-07 10:30:00,367.91,367.91,367.09,367.14,38861.0,353.4521,353.4521,352.6643,352.7123,38861.0
2022-10-07 10:40:00,367.29,368.58,367.28,368.34,47256.0,352.8564,354.0958,352.8468,353.8652,47256.0
2022-10-07 10:50:00,368.27,368.5,367.57,367.93,51069.0,353.7979,354.0189,353.1254,353.4713,51069.0
2022-10-07 11:00:00,367.94,368.54,367.58,367.69,53445.0,353.4809,354.0573,353.1351,353.2407,53445.0
2022-10-07 11:10:00,367.71,368.01,366.86,366.87,71139.0,353.2599,353.5482,352.4433,352.453,71139.0
2022-10-07 11:20:00,366.89,367.39,366.61,367.35,93090.0,352.4722,352.9525,352.2032,352.9141,93090.0
2022-10-07 11:30:00,367.35,367.61,366.88,367.2,76719.0,352.9141,353.1639,352.4626,352.77,76719.0
2022-10-07 11:40:00,367.11,367.39,366.41,366.43,61857.0,352.6835,352.9525,352.011,352.0302,61857.0
2022-10-07 11:50:00,366.42,366.97,366.36,366.75,62297.0,352.0206,352.549,351.963,352.3377,62297.0
2022-10-07 12:00:00,366.75,367.14,366.45,366.97,58783.0,352.3377,352.7123,352.0495,352.549,58783.0
2022-10-07 12:10:00,366.98,367.27,366.6,366.62,44068.0,352.5586,352.8372,352.1936,352.2128,44068.0
2022-10-07 12:20:00,366.62,366.67,365.71,365.82,55386.0,352.2128,352.2608,351.3385,351.4442,55386.0
2022-10-07 12:30:00,365.76,365.77,365.38,365.72,61927.0,351.3866,351.3962,351.0215,351.3481,61927.0
2022-10-07 12:40:00,365.68,365.7,365.0,365.1,47195.0,351.3097,351.3289,350.6564,350.7525,47195.0
2022-10-07 12:50:00,365.02,365.36,364.94,365.21,81458.0,350.6757,351.0023,350.5988,350.8582,81458.0
2022-10-07 13:00:00,365.29,365.29,364.61,364.69,34937.0,350.935,350.935,350.2818,350.3586,34937.0
2022-10-07 13:10:00,364.71,365.68,364.66,365.62,56823.0,350.3778,351.3097,350.3298,351.2521,56823.0
2022-10-07 13:20:00,365.59,365.64,365.21,365.33,25771.0,351.2233,351.2713,350.8582,350.9735,25771.0
2022-10-07 13:30:00,365.31,365.36,364.95,365.21,75094.0,350.9543,351.0023,350.6084,350.8582,75094.0
2022-10-07 13:40:00,365.24,365.85,365.17,365.25,35894.0,350.887,351.473,350.8198,350.8966,35894.0
2022-10-07 13:50:00,365.24,365.5,364.75,364.93,44539.0,350.887,351.1368,350.4163,350.5892,44539.0
2022-10-07 14:00:00,364.85,365.24,364.74,365.0,27653.0,350.5123,350.887,350.4067,350.6564,27653.0
2022-10-07 14:10:00,364.97,365.29,364.48,364.83,63956.0,350.6276,350.935,350.1569,350.4931,63956.0
2022-10-07 14:20:00,364.75,364.87,364.11,364.18,74978.0,350.4163,350.5315,349.8014,349.8687,74978.0
2022-10-07 14:30:00,364.16,364.54,363.87,364.32,117412.0,349.8494,350.2145,349.5708,350.0032,117412.0
2022-10-07 14:40:00,364.28,364.5,363.75,364.14,50096.0,349.9647,350.1761,349.4556,349.8302,50096.0
2022-10-07 14:50:00,364.23,364.37,364.0,364.29,47783.0,349.9167,350.0512,349.6957,349.9743,47783.0
2022-10-07 15:00:00,364.29,364.97,364.29,364.35,95789.0,349.9743,350.6276,349.9743,350.032,95789.0
2022-10-07 15:10:00,364.36,364.62,363.55,363.64,126871.0,350.0416,350.2914,349.2634,349.3499,126871.0
2022-10-07 15:20:00,363.63,363.83,362.8,363.08,158271.0,349.3403,349.5324,348.5429,348.8119,158271.0
2022-10-07 15:30:00,363.08,363.71,362.42,363.71,99807.0,348.8119,349.4171,348.1778,349.4171,99807.0
2022-10-07 15:40:00,363.7,364.32,363.47,363.6,158402.0,349.4075,350.0032,349.1866,349.3115,158402.0
2022-10-07 15:50:00,363.66,364.74,363.66,364.27,323407.0,349.3691,350.4067,349.3691,349.9551,323407.0
2022-10-10 09:30:00,365.47,365.7,363.98,364.18,142040.0,351.108,351.3289,349.6765,349.8687,142040.0
2022-10-10 09:40:00,364.09,365.15,363.77,364.39,51316.0,349.7822,350.8005,349.4748,350.0704,51316.0
2022-10-10 09:50:00,364.38,364.72,363.01,363.11,58401.0,350.0608,350.3874,348.7446,348.8407,58401.0
2022-10-10 10:00:00,363.11,363.51,362.43,362.46,70043.0,348.8407,349.225,348.1874,348.2163,70043.0
2022-10-10 10:10:00,362.53,363.29,362.52,363.09,31003.0,348.2835,349.0136,348.2739,348.8215,31003.0
2022-10-10 10:20:00,363.15,364.44,363.04,364.06,56745.0,348.8791,350.1184,348.7735,349.7534,56745.0
2022-10-10 10:30:00,363.98,364.38,361.66,361.68,129307.0,349.6765,350.0608,347.4477,347.4669,129307.0
2022-10-10 10:40:00,361.72,362.16,361.55,361.89,44979.0,347.5053,347.928,347.342,347.6687,44979.0
2022-10-10 10:50:00,361.81,362.06,361.14,361.71,60381.0,347.5918,347.832,346.9481,347.4957,60381.0
2022-10-10 11:00:00,361.67,361.67,360.77,361.21,71767.0,347.4573,347.4573,346.5927,347.0154,71767.0
2022-10-10 11:10:00,361.16,361.83,361.12,361.38,48859.0,346.9673,347.611,346.9289,347.1787,48859.0
2022-10-10 11:20:00,361.32,362.52,361.3,361.8,71835.0,347.1211,348.2739,347.1018,347.5822,71835.0
2022-10-10 11:30:00,361.88,362.01,361.45,361.51,39599.0,347.659,347.7839,347.2459,347.3036,39599.0
2022-10-10 11:40:00,361.54,362.26,361.23,362.24,43719.0,347.3324,348.0241,347.0346,348.0049,43719.0
2022-10-10 11:50:00,362.18,362.91,362.13,362.27,90372.0,347.9473,348.6486,347.8992,348.0337,90372.0
2022-10-10 12:00:00,362.27,362.45,361.64,361.74,106733.0,348.0337,348.2066,347.4285,347.5245,106733.0
2022-10-10 12:10:00,361.66,361.93,361.47,361.5,37653.0,347.4477,347.7071,347.2652,347.294,37653.0
2022-10-10 12:20:00,361.37,361.46,360.35,360.53,54727.0,347.1691,347.2556,346.1892,346.3621,54727.0
2022-10-10 12:30:00,360.57,360.8,360.25,360.6,35337.0,346.4005,346.6215,346.0931,346.4293,35337.0
2022-10-10 12:40:00,360.64,360.79,360.3,360.42,25960.0,346.4678,346.6119,346.1411,346.2564,25960.0
2022-10-10 12:50:00,360.37,360.38,359.81,359.82,68923.0,346.2084,346.218,345.6704,345.68,68923.0
2022-10-10 13:00:00,359.81,359.84,359.32,359.47,32262.0,345.6704,345.6992,345.1996,345.3438,32262.0
2022-10-10 13:10:00,359.47,360.47,359.15,360.11,55259.0,345.3438,346.3045,345.0363,345.9586,55259.0
2022-10-10 13:20:00,360.17,360.58,360.16,360.51,105742.0,346.0162,346.4101,346.0066,346.3429,105742.0
2022-10-10 13:30:00,360.42,361.34,360.42,361.3,39253.0,346.2564,347.1403,346.2564,347.1018,39253.0
2022-10-10 13:40:00,361.28,363.48,361.0,363.1,69328.0,347.0826,349.1962,346.8136,348.8311,69328.0
2022-10-10 13:50:00,363.07,363.85,362.96,362.98,99288.0,348.8023,349.5516,348.6966,348.7158,99288.0
2022-10-10 14:00:00,363.12,363.12,362.27,362.41,44047.0,348.8503,348.8503,348.0337,348.1682,44047.0
2022-10-10 14:10:00,362.34,362.53,361.76,361.87,57953.0,348.101,348.2835,347.5438,347.6494,57953.0
2022-10-10 14:20:00,361.95,362.26,361.41,362.02,53260.0,347.7263,348.0241,347.2075,347.7935,53260.0
2022-10-10 14:30:00,361.91,363.05,361.84,363.04,57869.0,347.6879,348.7831,347.6206,348.7735,57869.0
2022-10-10 14:40:00,363.0,363.18,361.95,362.08,45166.0,348.735,348.908,347.7263,347.8512,45166.0
2022-10-10 14:50:00,362.15,362.53,361.72,362.18,41055.0,347.9184,348.2835,347.5053,347.9473,41055.0
2022-10-10 15:00:00,362.02,362.47,361.56,362.15,30038.0,347.7935,348.2259,347.3516,347.9184,30038.0
2022-10-10 15:10:00,362.12,363.27,361.89,363.02,42994.0,347.8896,348.9944,347.6687,348.7542,42994.0
2022-10-10 15:20:00,363.22,363.45,362.05,362.26,58935.0,348.9464,349.1673,347.8224,348.0241,58935.0
2022-10-10 15:30:00,362.25,363.18,362.03,362.73,40562.0,348.0145,348.908,347.8032,348.4756,40562.0
2022-10-10 15:40:00,362.84,362.99,362.2,362.75,95240.0,348.5813,348.7254,347.9665,348.4949,95240.0
2022-10-10 15:50:00,362.7,363.06,361.52,361.57,255381.0,348.4468,348.7927,347.3132,347.3612,255381.0
2022-10-11 09:30:00,359.7,360.2,358.68,358.87,117368.0,345.5647,346.0451,344.5848,344.7673,117368.0
2022-10-11 09:40:00,358.87,359.58,358.2,358.7,77329.0,344.7673,345.4494,344.1237,344.604,77329.0
2022-10-11 09:50:00,358.72,359.07,357.95,358.06,243657.0,344.6232,344.9595,343.8835,343.9892,243657.0
2022-10-11 10:00:00,357.95,357.99,357.27,357.65,73943.0,343.8835,343.9219,343.2302,343.5953,73943.0
2022-10-11 10:10:00,357.64,358.87,357.45,358.35,115194.0,343.5857,344.7673,343.4031,344.2678,115194.0
2022-10-11 10:20:00,358.33,358.59,357.95,358.23,81349.0,344.2486,344.4983,343.8835,344.1525,81349.0
2022-10-11 10:30:00,358.08,359.28,357.72,359.18,74233.0,344.0084,345.1612,343.6625,345.0651,74233.0
2022-10-11 10:40:00,359.25,359.97,359.23,359.32,56930.0,345.1324,345.8241,345.1132,345.1996,56930.0
2022-10-11 10:50:00,359.35,360.09,358.97,358.99,65483.0,345.2285,345.9394,344.8634,344.8826,65483.0
2022-10-11 11:00:00,358.93,360.91,358.93,360.09,132475.0,344.825,346.7272,344.825,345.9394,132475.0
2022-10-11 11:10:00,360.1,360.99,359.97,360.56,67824.0,345.949,346.804,345.8241,346.3909,67824.0
2022-10-11 11:20:00,360.64,360.99,360.13,360.84,52765.0,346.4678,346.804,345.9778,346.6599,52765.0
2022-10-11 11:30:00,360.84,361.79,360.68,361.21,88107.0,346.6599,347.5726,346.5062,347.0154,88107.0
2022-10-11 11:40:00,361.33,362.95,361.14,362.66,105818.0,347.1307,348.687,346.9481,348.4084,105818.0
2022-10-11 11:50:00,362.68,362.91,361.98,362.22,63745.0,348.4276,348.6486,347.7551,347.9857,63745.0
2022-10-11 12:00:00,362.23,362.23,360.97,361.22,75216.0,347.9953,347.9953,346.7848,347.025,75216.0
2022-10-11 12:10:00,361.27,362.73,361.17,362.7,113281.0,347.073,348.4756,346.9769,348.4468,113281.0
2022-10-11 12:20:00,362.74,363.19,362.55,362.66,175516.0,348.4853,348.9176,348.3027,348.4084,175516.0
2022-10-11 12:30:00,362.73,363.28,362.68,363.27,46385.0,348.4756,349.004,348.4276,348.9944,46385.0
2022-10-11 12:40:00,363.31,364.49,363.25,364.17,66045.0,349.0329,350.1665,348.9752,349.8591,66045.0
2022-10-11 12:50:00,364.22,364.28,363.46,363.51,79668.0,349.9071,349.9647,349.177,349.225,79668.0
2022-10-11 13:00:00,363.71,363.82,363.19,363.73,34216.0,349.4171,349.5228,348.9176,349.4363,34216.0
2022-10-11 13:10:00,363.67,363.86,362.83,363.29,58962.0,349.3787,349.5612,348.5717,349.0136,58962.0
2022-10-11 13:20:00,363.26,363.71,362.59,362.87,62640.0,348.9848,349.4171,348.3411,348.6101,62640.0
2022-10-11 13:30:00,362.88,363.16,362.36,363.05,70984.0,348.6197,348.8887,348.1202,348.7831,70984.0
2022-10-11 13:40:00,363.01,363.58,362.84,363.05,33517.0,348.7446,349.2922,348.5813,348.7831,33517.0
2022-10-11 13:50:00,363.03,363.57,362.84,363.37,48127.0,348.7639,349.2826,348.5813,349.0905,48127.0
2022-10-11 14:00:00,363.36,363.57,362.6,362.82,57184.0,349.0809,349.2826,348.3508,348.5621,57184.0
2022-10-11 14:10:00,362.83,362.84,362.01,362.03,79485.0,348.5717,348.5813,347.7839,347.8032,79485.0
2022-10-11 14:20:00,362.0,362.92,361.97,362.7,59914.0,347.7743,348.6582,347.7455,348.4468,59914.0
2022-10-11 14:30:00,362.78,363.27,362.56,362.87,66153.0,348.5237,348.9944,348.3123,348.6101,66153.0
2022-10-11 14:40:00,362.87,363.13,360.36,360.74,137384.0,348.6101,348.8599,346.1988,346.5638,137384.0
2022-10-11 14:50:00,360.67,360.87,358.65,358.79,136415.0,346.4966,346.6887,344.556,344.6905,136415.0
2022-10-11 15:00:00,358.65,359.04,358.05,358.18,188543.0,344.556,344.9307,343.9796,344.1044,188543.0
2022-10-11 15:10:00,358.17,358.48,357.17,358.2,183171.0,344.0948,344.3927,343.1341,344.1237,183171.0
2022-10-11 15:20:00,358.2,358.89,357.91,358.58,137598.0,344.1237,344.7865,343.8451,344.4887,137598.0
2022-10-11 15:30:00,358.5,359.48,357.92,359.41,152942.0,344.4119,345.3534,343.8547,345.2861,152942.0
2022-10-11 15:40:00,359.43,359.62,358.62,359.51,191438.0,345.3053,345.4879,344.5272,345.3822,191438.0
2022-10-11 15:50:00,359.49,359.68,358.39,359.2,255730.0,345.363,345.5455,344.3062,345.0844,255730.0
2022-10-12 09:30:00,359.67,360.58,357.77,360.23,221149.0,345.5359,346.4101,343.7106,346.0739,221149.0
2022-10-12 09:40:00,360.09,361.25,359.5,359.96,93328.0,345.9394,347.0538,345.3726,345.8145,93328.0
2022-10-12 09:50:00,360.01,360.5,359.63,360.32,39112.0,345.8625,346.3333,345.4975,346.1604,39112.0
2022-10-12 10:00:00,360.28,360.92,359.39,359.66,65867.0,346.1219,346.7368,345.2669,345.5263,65867.0
2022-10-12 10:10:00,359.66,359.83,359.08,359.77,38655.0,345.5263,345.6896,344.9691,345.632,38655.0
2022-10-12 10:20:00,359.64,360.23,358.48,359.85,49751.0,345.5071,346.0739,344.3927,345.7088,49751.0
2022-10-12 10:30:00,359.9,360.61,359.3,359.33,46902.0,345.7569,346.439,345.1804,345.2093,46902.0
2022-10-12 10:40:00,359.09,359.36,358.57,359.19,30423.0,344.9787,345.2381,344.4791,345.0748,30423.0
2022-10-12 10:50:00,359.4,359.82,359.09,359.38,47428.0,345.2765,345.68,344.9787,345.2573,47428.0
2022-10-12 11:00:00,359.32,360.16,359.21,360.01,37312.0,345.1996,346.0066,345.094,345.8625,37312.0
2022-10-12 11:10:00,359.98,360.56,359.93,360.46,57116.0,345.8337,346.3909,345.7857,346.2948,57116.0
2022-10-12 11:20:00,360.19,360.6,359.76,360.19,32941.0,346.0355,346.4293,345.6224,346.0355,32941.0
2022-10-12 11:30:00,360.25,360.37,359.64,359.82,33121.0,346.0931,346.2084,345.5071,345.68,33121.0
2022-10-12 11:40:00,359.8,360.82,359.75,360.28,76517.0,345.6608,346.6407,345.6128,346.1219,76517.0
2022-10-12 11:50:00,360.24,360.91,360.19,360.69,31034.0,346.0835,346.7272,346.0355,346.5158,31034.0
2022-10-12 12:00:00,360.72,361.24,360.16,360.34,58566.0,346.5446,347.0442,346.0066,346.1796,58566.0
2022-10-12 12:10:00,360.34,360.34,359.68,360.22,26944.0,346.1796,346.1796,345.5455,346.0643,26944.0
2022-10-12 12:20:00,360.33,360.33,359.55,359.59,52381.0,346.17,346.17,345.4206,345.459,52381.0
2022-10-12 12:30:00,359.66,359.83,359.11,359.24,37065.0,345.5263,345.6896,344.9979,345.1228,37065.0
2022-10-12 12:40:00,359.16,359.71,359.1,359.61,26841.0,345.0459,345.5743,344.9883,345.4783,26841.0
2022-10-12 12:50:00,359.63,360.11,359.6,360.07,24519.0,345.4975,345.9586,345.4686,345.9202,24519.0
2022-10-12 13:00:00,360.04,360.27,359.73,360.05,35323.0,345.8914,346.1123,345.5935,345.901,35323.0
2022-10-12 13:10:00,360.08,360.16,359.57,359.57,22231.0,345.9298,346.0066,345.4398,345.4398,22231.0
2022-10-12 13:20:00,359.54,359.83,359.38,359.78,46001.0,345.411,345.6896,345.2573,345.6416,46001.0
2022-10-12 13:30:00,359.78,359.79,358.79,359.12,56788.0,345.6416,345.6512,344.6905,345.0075,56788.0
2022-10-12 13:40:00,359.23,359.37,358.88,359.28,61331.0,345.1132,345.2477,344.7769,345.1612,61331.0
2022-10-12 13:50:00,359.23,359.3,358.82,359.12,71182.0,345.1132,345.1804,344.7193,345.0075,71182.0
2022-10-12 14:00:00,359.14,360.23,358.61,359.72,118690.0,345.0267,346.0739,344.5175,345.5839,118690.0
2022-10-12 14:10:00,359.65,360.54,359.24,360.09,99081.0,345.5167,346.3717,345.1228,345.9394,99081.0
2022-10-12 14:20:00,360.12,360.73,359.31,360.56,82114.0,345.9682,346.5542,345.19,346.3909,82114.0
2022-10-12 14:30:00,360.54,360.84,359.98,360.41,156211.0,346.3717,346.6599,345.8337,346.2468,156211.0
2022-10-12 14:40:00,360.37,360.5,359.49,359.59,52392.0,346.2084,346.3333,345.363,345.459,52392.0
2022-10-12 14:50:00,359.52,359.66,358.97,359.14,55909.0,345.3918,345.5263,344.8634,345.0267,55909.0
2022-10-12 15:00:00,359.11,359.29,358.64,358.99,30883.0,344.9979,345.1708,344.5464,344.8826,30883.0
2022-10-12 15:10:00,359.07,359.52,358.7,359.48,92321.0,344.9595,345.3918,344.604,345.3534,92321.0
2022-10-12 15:20:00,359.45,359.63,359.02,359.06,91975.0,345.3245,345.4975,344.9114,344.9499,91975.0
2022-10-12 15:30:00,359.05,359.76,358.98,359.45,121872.0,344.9403,345.6224,344.873,345.3245,121872.0
2022-10-12 15:40:00,359.48,359.54,358.95,359.0,97647.0,345.3534,345.411,344.8442,344.8922,97647.0
2022-10-12 15:50:00,358.95,359.11,357.97,358.0,309118.0,344.8442,344.9979,343.9027,343.9315,309118.0
2022-10-13 09:30:00,350.61,351.3,349.53,350.34,408778.0,336.8319,337.4948,335.7944,336.5725,408778.0
2022-10-13 09:40:00,350.39,352.37,350.06,352.33,133120.0,336.6206,338.5228,336.3035,338.4843,133120.0
2022-10-13 09:50:00,352.23,353.9,352.2,353.29,127037.0,338.3883,339.9926,338.3594,339.4066,127037.0
2022-10-13 10:00:00,353.4,354.94,352.89,354.55,137409.0,339.5123,340.9918,339.0223,340.6171,137409.0
2022-10-13 10:10:00,354.3,355.52,353.85,354.46,252010.0,340.3769,341.549,339.9446,340.5306,252010.0
2022-10-13 10:20:00,354.45,354.72,353.17,353.39,163171.0,340.521,340.7804,339.2913,339.5027,163171.0
2022-10-13 10:30:00,353.3,354.71,353.22,354.38,168479.0,339.4162,340.7708,339.3394,340.4538,168479.0
2022-10-13 10:40:00,354.38,355.69,354.08,355.4,114545.0,340.4538,341.7123,340.1656,341.4337,114545.0
2022-10-13 10:50:00,355.39,356.14,354.55,355.05,118820.0,341.4241,342.1446,340.6171,341.0974,118820.0
2022-10-13 11:00:00,355.03,358.24,354.82,357.97,167482.0,341.0782,344.1621,340.8765,343.9027,167482.0
2022-10-13 11:10:00,357.91,361.81,357.41,360.44,291685.0,343.8451,347.5918,343.3647,346.2756,291685.0
2022-10-13 11:20:00,360.48,364.11,360.41,361.75,284480.0,346.3141,349.8014,346.2468,347.5342,284480.0
2022-10-13 11:30:00,361.94,366.26,361.29,365.25,261981.0,347.7167,351.8669,347.0922,350.8966,261981.0
2022-10-13 11:40:00,365.33,366.79,363.49,363.67,182663.0,350.9735,352.3761,349.2058,349.3787,182663.0
2022-10-13 11:50:00,363.58,364.69,363.12,364.27,113093.0,349.2922,350.3586,348.8503,349.9551,113093.0
2022-10-13 12:00:00,364.54,365.49,364.26,364.47,73384.0,350.2145,351.1272,349.9455,350.1473,73384.0
2022-10-13 12:10:00,364.38,364.58,362.7,362.8,57400.0,350.0608,350.2529,348.4468,348.5429,57400.0
2022-10-13 12:20:00,362.83,363.62,362.44,362.85,84609.0,348.5717,349.3307,348.197,348.5909,84609.0
2022-10-13 12:30:00,362.75,363.56,362.69,363.13,113026.0,348.4949,349.273,348.4372,348.8599,113026.0
2022-10-13 12:40:00,363.07,364.82,363.07,364.79,212341.0,348.8023,350.4835,348.8023,350.4547,212341.0
2022-10-13 12:50:00,364.79,365.19,364.02,364.46,86113.0,350.4547,350.839,349.715,350.1377,86113.0
2022-10-13 13:00:00,364.44,365.4,364.44,364.78,42314.0,350.1184,351.0407,350.1184,350.4451,42314.0
2022-10-13 13:10:00,364.82,365.48,364.47,365.27,44609.0,350.4835,351.1176,350.1473,350.9158,44609.0
2022-10-13 13:20:00,365.31,367.23,365.31,366.81,78702.0,350.9543,352.7988,350.9543,352.3953,78702.0
2022-10-13 13:30:00,366.85,367.97,366.85,367.31,86477.0,352.4337,353.5097,352.4337,352.8757,86477.0
2022-10-13 13:40:00,367.36,367.41,366.41,366.89,64990.0,352.9237,352.9717,352.011,352.4722,64990.0
2022-10-13 13:50:00,366.95,367.29,366.7,367.03,68364.0,352.5298,352.8564,352.2896,352.6067,68364.0
2022-10-13 14:00:00,366.94,367.2,366.42,366.64,82727.0,352.5202,352.77,352.0206,352.232,82727.0
2022-10-13 14:10:00,366.6,367.0,366.18,366.75,67422.0,352.1936,352.5778,351.7901,352.3377,67422.0
2022-10-13 14:20:00,366.76,366.83,365.46,365.65,58281.0,352.3473,352.4145,351.0984,351.2809,58281.0
2022-10-13 14:30:00,365.64,366.95,365.64,366.84,46834.0,351.2713,352.5298,351.2713,352.4241,46834.0
2022-10-13 14:40:00,366.78,367.67,366.53,367.35,48346.0,352.3665,353.2215,352.1263,352.9141,48346.0
2022-10-13 14:50:00,367.27,368.64,367.26,368.26,97426.0,352.8372,354.1534,352.8276,353.7883,97426.0
2022-10-13 15:00:00,368.28,368.99,367.72,368.8,80889.0,353.8075,354.4896,353.2695,354.3071,80889.0
2022-10-13 15:10:00,368.93,369.02,368.21,368.42,70789.0,354.432,354.5185,353.7403,353.942,70789.0
2022-10-13 15:20:00,368.44,368.44,367.47,367.63,101427.0,353.9613,353.9613,353.0294,353.1831,101427.0
2022-10-13 15:30:00,367.57,368.12,366.57,367.23,114762.0,353.1254,353.6538,352.1647,352.7988,114762.0
2022-10-13 15:40:00,367.15,368.1,366.77,367.71,113501.0,352.7219,353.6346,352.3569,353.2599,113501.0
2022-10-13 15:50:00,367.72,368.67,367.14,367.49,259414.0,353.2695,354.1822,352.7123,353.0486,259414.0
2022-10-14 09:30:00,370.04,371.73,368.94,371.63,170647.0,355.4984,357.122,354.4416,357.0259,170647.0
2022-10-14 09:40:00,371.63,371.66,367.71,368.34,107645.0,357.0259,357.0547,353.2599,353.8652,107645.0
2022-10-14 09:50:00,368.22,369.15,367.5,368.14,74730.0,353.7499,354.6434,353.0582,353.673,74730.0
2022-10-14 10:00:00,368.07,368.07,364.73,365.63,205237.0,353.6058,353.6058,350.397,351.2617,205237.0
2022-10-14 10:10:00,365.73,365.96,363.21,363.78,217771.0,351.3578,351.5787,348.9368,349.4844,217771.0
2022-10-14 10:20:00,363.79,363.9,362.12,363.49,113449.0,349.494,349.5997,347.8896,349.2058,113449.0
2022-10-14 10:30:00,363.4,364.29,363.03,363.47,306831.0,349.1193,349.9743,348.7639,349.1866,306831.0
2022-10-14 10:40:00,363.54,364.13,361.82,361.82,141577.0,349.2538,349.8206,347.6014,347.6014,141577.0
2022-10-14 10:50:00,362.06,363.81,361.85,363.53,101679.0,347.832,349.5132,347.6302,349.2442,101679.0
2022-10-14 11:00:00,363.49,364.93,363.49,363.84,187409.0,349.2058,350.5892,349.2058,349.542,187409.0
2022-10-14 11:10:00,363.79,363.95,362.14,362.29,62683.0,349.494,349.6477,347.9088,348.0529,62683.0
2022-10-14 11:20:00,362.35,363.77,362.34,363.65,56586.0,348.1106,349.4748,348.101,349.3595,56586.0
2022-10-14 11:30:00,363.62,363.62,362.0,362.77,63498.0,349.3307,349.3307,347.7743,348.5141,63498.0
2022-10-14 11:40:00,362.76,363.1,361.29,361.61,182569.0,348.5045,348.8311,347.0922,347.3997,182569.0
2022-10-14 11:50:00,361.65,361.94,360.78,361.17,58289.0,347.4381,347.7167,346.6023,346.9769,58289.0
2022-10-14 12:00:00,361.06,362.52,360.32,360.33,101930.0,346.8713,348.2739,346.1604,346.17,101930.0
2022-10-14 12:10:00,360.5,360.76,359.97,360.68,87104.0,346.3333,346.5831,345.8241,346.5062,87104.0
2022-10-14 12:20:00,360.6,361.19,360.31,361.15,43530.0,346.4293,346.9962,346.1507,346.9577,43530.0
2022-10-14 12:30:00,361.13,361.76,360.75,361.51,39729.0,346.9385,347.5438,346.5735,347.3036,39729.0
2022-10-14 12:40:00,361.42,362.23,361.19,361.2,125575.0,347.2171,347.9953,346.9962,347.0058,125575.0
2022-10-14 12:50:00,361.14,361.14,360.58,360.8,34289.0,346.9481,346.9481,346.4101,346.6215,34289.0
2022-10-14 13:00:00,360.82,361.66,360.26,360.49,63043.0,346.6407,347.4477,346.1027,346.3237,63043.0
2022-10-14 13:10:00,360.52,360.95,360.24,360.5,72962.0,346.3525,346.7656,346.0835,346.3333,72962.0
2022-10-14 13:20:00,360.44,360.95,359.99,360.9,70752.0,346.2756,346.7656,345.8433,346.7176,70752.0
2022-10-14 13:30:00,360.79,361.38,360.63,361.15,56034.0,346.6119,347.1787,346.4582,346.9577,56034.0
2022-10-14 13:40:00,361.14,361.5,360.77,361.08,45174.0,346.9481,347.294,346.5927,346.8905,45174.0
2022-10-14 13:50:00,361.09,361.65,360.69,361.6,51417.0,346.9001,347.4381,346.5158,347.39,51417.0
2022-10-14 14:00:00,361.61,361.61,360.52,360.8,49434.0,347.3997,347.3997,346.3525,346.6215,49434.0
2022-10-14 14:10:00,360.78,360.78,359.57,359.62,74960.0,346.6023,346.6023,345.4398,345.4879,74960.0
2022-10-14 14:20:00,359.69,359.92,359.26,359.84,78953.0,345.5551,345.7761,345.142,345.6992,78953.0
2022-10-14 14:30:00,359.75,359.98,359.45,359.51,94138.0,345.6128,345.8337,345.3245,345.3822,94138.0
2022-10-14 14:40:00,359.54,359.71,359.06,359.71,55135.0,345.411,345.5743,344.9499,345.5743,55135.0
2022-10-14 14:50:00,359.64,359.92,359.39,359.89,59713.0,345.5071,345.7761,345.2669,345.7472,59713.0
2022-10-14 15:00:00,359.9,360.8,359.62,359.74,108255.0,345.7569,346.6215,345.4879,345.6031,108255.0
2022-10-14 15:10:00,359.75,359.9,358.84,359.32,59379.0,345.6128,345.7569,344.7385,345.1996,59379.0
2022-10-14 15:20:00,359.27,360.3,359.11,360.18,78068.0,345.1516,346.1411,344.9979,346.0259,78068.0
2022-10-14 15:30:00,360.13,360.87,359.71,360.05,102722.0,345.9778,346.6887,345.5743,345.901,102722.0
2022-10-14 15:40:00,360.05,360.08,359.3,359.71,76598.0,345.901,345.9298,345.1804,345.5743,76598.0
2022-10-14 15:50:00,359.7,360.15,358.43,359.11,383957.0,345.5647,345.997,344.3446,344.9979,383957.0
2022-10-17 09:30:00,365.5,368.06,365.48,368.0,214267.0,351.1368,353.5962,351.1176,353.5385,214267.0
2022-10-17 09:40:00,368.04,368.86,367.6,368.31,102132.0,353.577,354.3648,353.1543,353.8364,102132.0
2022-10-17 09:50:00,368.44,368.68,367.05,367.36,58663.0,353.9613,354.1918,352.6259,352.9237,58663.0
2022-10-17 10:00:00,367.38,368.21,367.11,367.79,75246.0,352.9429,353.7403,352.6835,353.3368,75246.0
2022-10-17 10:10:00,367.81,369.41,367.73,369.04,101312.0,353.356,354.8931,353.2792,354.5377,101312.0
2022-10-17 10:20:00,369.08,369.38,368.13,368.13,48641.0,354.5761,354.8643,353.6634,353.6634,48641.0
2022-10-17 10:30:00,368.26,368.6,367.71,368.37,69198.0,353.7883,354.115,353.2599,353.894,69198.0
2022-10-17 10:40:00,368.4,368.53,367.78,367.96,97386.0,353.9228,354.0477,353.3272,353.5001,97386.0
2022-10-17 10:50:00,367.83,367.86,366.46,367.01,106326.0,353.3752,353.404,352.0591,352.5875,106326.0
2022-10-17 11:00:00,366.94,367.6,366.5,366.58,47149.0,352.5202,353.1543,352.0975,352.1743,47149.0
2022-10-17 11:10:00,366.59,367.22,366.15,366.31,40149.0,352.184,352.7892,351.7612,351.915,40149.0
2022-10-17 11:20:00,366.31,367.93,366.26,367.87,72945.0,351.915,353.4713,351.8669,353.4137,72945.0
2022-10-17 11:30:00,367.86,368.17,367.65,368.17,59885.0,353.404,353.7019,353.2023,353.7019,59885.0
2022-10-17 11:40:00,368.16,368.7,368.11,368.43,70943.0,353.6923,354.211,353.6442,353.9516,70943.0
2022-10-17 11:50:00,368.42,368.99,368.26,368.44,62369.0,353.942,354.4896,353.7883,353.9613,62369.0
2022-10-17 12:00:00,368.46,369.11,368.22,369.07,52229.0,353.9805,354.6049,353.7499,354.5665,52229.0
2022-10-17 12:10:00,369.08,369.08,367.85,367.99,42050.0,354.5761,354.5761,353.3944,353.5289,42050.0
2022-10-17 12:20:00,368.0,368.54,367.68,368.35,66212.0,353.5385,354.0573,353.2311,353.8748,66212.0
2022-10-17 12:30:00,368.41,368.88,368.25,368.46,67023.0,353.9324,354.384,353.7787,353.9805,67023.0
2022-10-17 12:40:00,368.46,368.47,367.48,368.05,56313.0,353.9805,353.9901,353.039,353.5866,56313.0
2022-10-17 12:50:00,368.02,368.41,367.84,368.06,36979.0,353.5578,353.9324,353.3848,353.5962,36979.0
2022-10-17 13:00:00,368.11,368.35,367.45,368.12,40060.0,353.6442,353.8748,353.0102,353.6538,40060.0
2022-10-17 13:10:00,368.1,368.56,367.89,367.91,28571.0,353.6346,354.0765,353.4329,353.4521,28571.0
2022-10-17 13:20:00,367.92,368.81,367.83,368.53,53050.0,353.4617,354.3167,353.3752,354.0477,53050.0
2022-10-17 13:30:00,368.56,368.78,368.46,368.76,61247.0,354.0765,354.2879,353.9805,354.2687,61247.0
2022-10-17 13:40:00,368.76,369.17,368.44,369.01,51832.0,354.2687,354.6626,353.9613,354.5089,51832.0
2022-10-17 13:50:00,369.01,369.19,368.77,368.92,43129.0,354.5089,354.6818,354.2783,354.4224,43129.0
2022-10-17 14:00:00,368.97,369.44,368.46,368.74,53558.0,354.4704,354.922,353.9805,354.2495,53558.0
2022-10-17 14:10:00,368.71,368.88,368.18,368.54,44621.0,354.2206,354.384,353.7115,354.0573,44621.0
2022-10-17 14:20:00,368.53,368.53,367.76,368.21,40556.0,354.0477,354.0477,353.308,353.7403,40556.0
2022-10-17 14:30:00,368.21,368.66,367.88,368.61,60918.0,353.7403,354.1726,353.4233,354.1246,60918.0
2022-10-17 14:40:00,368.58,368.88,368.52,368.68,47839.0,354.0958,354.384,354.0381,354.1918,47839.0
2022-10-17 14:50:00,368.65,368.65,368.23,368.3,45840.0,354.163,354.163,353.7595,353.8268,45840.0
2022-10-17 15:00:00,368.29,368.55,367.83,367.99,61677.0,353.8172,354.0669,353.3752,353.5289,61677.0
2022-10-17 15:10:00,367.94,368.19,367.7,368.1,98577.0,353.4809,353.7211,353.2503,353.6346,98577.0
2022-10-17 15:20:00,368.16,368.51,367.74,368.5,87816.0,353.6923,354.0285,353.2888,354.0189,87816.0
2022-10-17 15:30:00,368.48,368.78,368.24,368.42,56108.0,353.9997,354.2879,353.7691,353.942,56108.0
2022-10-17 15:40:00,368.42,369.12,368.32,368.65,65306.0,353.942,354.6145,353.846,354.163,65306.0
2022-10-17 15:50:00,368.69,369.08,367.83,368.34,257923.0,354.2014,354.5761,353.3752,353.8652,257923.0
2022-10-18 09:30:00,376.69,376.96,375.82,376.05,129599.0,361.8871,362.1464,361.0512,361.2722,129599.0
2022-10-18 09:40:00,376.03,376.26,374.84,375.5,141619.0,361.253,361.4739,360.1098,360.7438,141619.0
2022-10-18 09:50:00,375.66,375.77,374.0,374.6,117423.0,360.8975,361.0032,359.3028,359.8792,117423.0
2022-10-18 10:00:00,374.7,375.77,374.66,375.72,96609.0,359.9753,361.0032,359.9368,360.9552,96609.0
2022-10-18 10:10:00,375.74,375.86,374.58,374.91,73036.0,360.9744,361.0897,359.86,360.177,73036.0
2022-10-18 10:20:00,374.86,374.93,373.49,373.5,143659.0,360.129,360.1962,358.8128,358.8224,143659.0
2022-10-18 10:30:00,373.59,373.68,372.5,372.73,120544.0,358.9089,358.9953,357.8617,358.0827,120544.0
2022-10-18 10:40:00,372.77,374.05,372.74,373.84,69665.0,358.1211,359.3508,358.0923,359.149,69665.0
2022-10-18 10:50:00,373.8,373.8,373.0,373.12,81106.0,359.1106,359.1106,358.3421,358.4573,81106.0
2022-10-18 11:00:00,373.06,373.48,372.04,372.09,112611.0,358.3997,358.8032,357.4198,357.4678,112611.0
2022-10-18 11:10:00,372.2,372.32,370.73,370.79,121611.0,357.5735,357.6888,356.1613,356.2189,121611.0
2022-10-18 11:20:00,370.79,370.93,369.67,370.24,108709.0,356.2189,356.3534,355.1429,355.6905,108709.0
2022-10-18 11:30:00,370.24,370.36,369.08,369.65,86492.0,355.6905,355.8058,354.5761,355.1237,86492.0
2022-10-18 11:40:00,369.72,370.57,369.1,370.51,126247.0,355.191,356.0076,354.5953,355.9499,126247.0
2022-10-18 11:50:00,370.43,370.82,370.24,370.72,113384.0,355.8731,356.2477,355.6905,356.1517,113384.0
2022-10-18 12:00:00,370.69,371.7,370.07,371.61,106295.0,356.1228,357.0931,355.5272,357.0067,106295.0
2022-10-18 12:10:00,371.57,372.81,371.43,372.02,445508.0,356.9683,358.1595,356.8338,357.4006,445508.0
2022-10-18 12:20:00,371.96,371.98,370.99,371.46,67797.0,357.3429,357.3621,356.411,356.8626,67797.0
2022-10-18 12:30:00,371.36,372.73,371.08,372.51,59602.0,356.7665,358.0827,356.4975,357.8713,59602.0
2022-10-18 12:40:00,372.5,372.93,371.98,372.29,89648.0,357.8617,358.2748,357.3621,357.66,89648.0
2022-10-18 12:50:00,372.3,372.95,371.96,371.96,42105.0,357.6696,358.294,357.3429,357.3429,42105.0
2022-10-18 13:00:00,372.03,372.17,370.71,371.42,59512.0,357.4102,357.5447,356.1421,356.8241,59512.0
2022-10-18 13:10:00,371.54,372.31,371.28,372.17,55022.0,356.9394,357.6792,356.6897,357.5447,55022.0
2022-10-18 13:20:00,372.19,372.82,371.74,372.78,50070.0,357.5639,358.1691,357.1316,358.1307,50070.0
2022-10-18 13:30:00,372.73,373.7,372.54,373.38,111483.0,358.0827,359.0146,357.9001,358.7071,111483.0
2022-10-18 13:40:00,373.33,373.55,372.74,373.38,72790.0,358.6591,358.8704,358.0923,358.7071,72790.0
2022-10-18 13:50:00,373.37,373.91,373.16,373.59,85191.0,358.6975,359.2163,358.4958,358.9089,85191.0
2022-10-18 14:00:00,373.57,373.8,372.83,372.96,74249.0,358.8897,359.1106,358.1787,358.3036,74249.0
2022-10-18 14:10:00,372.99,373.29,372.65,372.79,59867.0,358.3325,358.6207,358.0058,358.1403,59867.0
2022-10-18 14:20:00,372.79,373.55,372.61,373.41,63967.0,358.1403,358.8704,357.9674,358.7359,63967.0
2022-10-18 14:30:00,373.52,373.52,371.6,371.86,88765.0,358.8416,358.8416,356.9971,357.2469,88765.0
2022-10-18 14:40:00,371.87,371.96,369.69,370.4,104787.0,357.2565,357.3429,355.1621,355.8442,104787.0
2022-10-18 14:50:00,370.38,371.12,369.98,370.94,171977.0,355.825,356.5359,355.4407,356.363,171977.0
2022-10-18 15:00:00,370.98,370.98,370.0,370.4,90091.0,356.4014,356.4014,355.46,355.8442,90091.0
2022-10-18 15:10:00,370.43,370.76,369.94,370.51,59958.0,355.8731,356.1901,355.4023,355.9499,59958.0
2022-10-18 15:20:00,370.46,371.23,370.23,371.19,92443.0,355.9019,356.6416,355.6809,356.6032,92443.0
2022-10-18 15:30:00,371.06,372.47,371.02,372.03,101059.0,356.4783,357.8329,356.4399,357.4102,101059.0
2022-10-18 15:40:00,372.04,372.53,371.88,372.26,92510.0,357.4198,357.8905,357.2661,357.6311,92510.0
2022-10-18 15:50:00,372.16,372.76,371.59,372.64,319323.0,357.5351,358.1115,356.9875,357.9962,319323.0
2022-10-19 09:30:00,370.48,372.44,370.21,371.57,133569.0,355.9211,357.8041,355.6617,356.9683,133569.0
2022-10-19 09:40:00,371.61,371.85,369.35,369.59,66641.0,357.0067,357.2373,354.8355,355.0661,66641.0
2022-10-19 09:50:00,369.59,371.0,369.58,370.14,57774.0,355.0661,356.4207,355.0565,355.5944,57774.0
2022-10-19 10:00:00,370.04,371.2,369.74,370.92,56289.0,355.4984,356.6128,355.2102,356.3438,56289.0
2022-10-19 10:10:00,371.0,372.36,370.38,371.97,63650.0,356.4207,357.7272,355.825,357.3525,63650.0
2022-10-19 10:20:00,371.92,373.36,371.91,373.09,81561.0,357.3045,358.6879,357.2949,358.4285,81561.0
2022-10-19 10:30:00,373.34,373.34,372.32,372.65,57392.0,358.6687,358.6687,357.6888,358.0058,57392.0
2022-10-19 10:40:00,372.73,372.73,371.63,371.8,70509.0,358.0827,358.0827,357.0259,357.1892,70509.0
2022-10-19 10:50:00,371.76,371.95,370.87,371.18,47041.0,357.1508,357.3333,356.2958,356.5936,47041.0
2022-10-19 11:00:00,371.21,371.55,370.74,371.37,176414.0,356.6224,356.949,356.1709,356.7761,176414.0
2022-10-19 11:10:00,371.4,372.26,371.31,372.09,58228.0,356.8049,357.6311,356.7185,357.4678,58228.0
2022-10-19 11:20:00,372.24,372.24,370.83,371.05,79465.0,357.6119,357.6119,356.2573,356.4687,79465.0
2022-10-19 11:30:00,371.06,371.26,370.2,371.19,152058.0,356.4783,356.6704,355.6521,356.6032,152058.0
2022-10-19 11:40:00,371.28,371.42,370.71,371.32,91633.0,356.6897,356.8241,356.1421,356.7281,91633.0
2022-10-19 11:50:00,371.33,371.87,371.14,371.28,37270.0,356.7377,357.2565,356.5552,356.6897,37270.0
2022-10-19 12:00:00,371.21,371.28,370.06,370.25,79146.0,356.6224,356.6897,355.5176,355.7001,79146.0
2022-10-19 12:10:00,370.23,370.49,369.98,370.4,76178.0,355.6809,355.9307,355.4407,355.8442,76178.0
2022-10-19 12:20:00,370.46,370.46,369.55,369.76,39343.0,355.9019,355.9019,355.0276,355.2294,39343.0
2022-10-19 12:30:00,369.7,370.4,369.61,369.95,86327.0,355.1717,355.8442,355.0853,355.4119,86327.0
2022-10-19 12:40:00,369.95,370.01,368.4,368.57,111768.0,355.4119,355.4696,353.9228,354.0861,111768.0
2022-10-19 12:50:00,368.52,369.0,368.49,368.75,80075.0,354.0381,354.4992,354.0093,354.2591,80075.0
2022-10-19 13:00:00,368.68,368.97,367.05,367.64,172459.0,354.1918,354.4704,352.6259,353.1927,172459.0
2022-10-19 13:10:00,367.62,367.9,367.45,367.66,63078.0,353.1735,353.4425,353.0102,353.2119,63078.0
2022-10-19 13:20:00,367.73,368.62,367.73,368.13,200685.0,353.2792,354.1342,353.2792,353.6634,200685.0
2022-10-19 13:30:00,368.08,368.4,367.75,367.79,50064.0,353.6154,353.9228,353.2984,353.3368,50064.0
2022-10-19 13:40:00,367.76,368.39,367.64,367.78,43802.0,353.308,353.9132,353.1927,353.3272,43802.0
2022-10-19 13:50:00,367.78,368.49,367.65,368.48,64463.0,353.3272,354.0093,353.2023,353.9997,64463.0
2022-10-19 14:00:00,368.41,369.64,368.13,369.31,83451.0,353.9324,355.1141,353.6634,354.7971,83451.0
2022-10-19 14:10:00,369.29,370.0,369.12,369.48,157497.0,354.7779,355.46,354.6145,354.9604,157497.0
2022-10-19 14:20:00,369.45,369.7,369.16,369.6,43858.0,354.9316,355.1717,354.653,355.0757,43858.0
2022-10-19 14:30:00,369.62,369.83,369.27,369.29,66238.0,355.0949,355.2966,354.7586,354.7779,66238.0
2022-10-19 14:40:00,369.29,369.46,368.72,368.85,57311.0,354.7779,354.9412,354.2303,354.3551,57311.0
2022-10-19 14:50:00,368.81,368.93,368.61,368.74,85196.0,354.3167,354.432,354.1246,354.2495,85196.0
2022-10-19 15:00:00,368.74,369.29,368.43,369.16,95607.0,354.2495,354.7779,353.9516,354.653,95607.0
2022-10-19 15:10:00,369.26,370.22,369.13,370.03,62884.0,354.749,355.6713,354.6241,355.4888,62884.0
2022-10-19 15:20:00,370.01,370.1,369.0,369.19,60947.0,355.4696,355.556,354.4992,354.6818,60947.0
2022-10-19 15:30:00,369.21,369.59,368.97,369.16,112075.0,354.701,355.0661,354.4704,354.653,112075.0
2022-10-19 15:40:00,369.15,369.65,368.87,369.26,220983.0,354.6434,355.1237,354.3744,354.749,220983.0
2022-10-19 15:50:00,369.21,370.21,368.99,370.1,243082.0,354.701,355.6617,354.4896,355.556,243082.0
2022-10-20 09:30:00,369.52,370.16,368.7,368.91,175046.0,354.9988,355.6137,354.211,354.4128,175046.0
2022-10-20 09:40:00,368.97,370.62,368.56,370.37,163812.0,354.4704,356.0556,354.0765,355.8154,163812.0
2022-10-20 09:50:00,370.41,371.29,370.34,370.64,88028.0,355.8538,356.6993,355.7866,356.0748,88028.0
2022-10-20 10:00:00,370.65,373.06,370.53,372.94,91159.0,356.0844,358.3997,355.9691,358.2844,91159.0
2022-10-20 10:10:00,373.03,373.97,372.44,373.79,193971.0,358.3709,359.2739,357.8041,359.101,193971.0
2022-10-20 10:20:00,373.85,374.17,373.19,373.7,62886.0,359.1587,359.4661,358.5246,359.0146,62886.0
2022-10-20 10:30:00,373.78,373.99,372.54,372.88,75881.0,359.0914,359.2932,357.9001,358.2268,75881.0
2022-10-20 10:40:00,372.92,373.05,372.2,372.85,79534.0,358.2652,358.3901,357.5735,358.198,79534.0
2022-10-20 10:50:00,372.85,373.49,372.52,373.47,80175.0,358.198,358.8128,357.8809,358.7936,80175.0
2022-10-20 11:00:00,373.52,373.67,372.82,373.23,49091.0,358.8416,358.9857,358.1691,358.563,49091.0
2022-10-20 11:10:00,373.26,373.41,372.33,372.39,72182.0,358.5918,358.7359,357.6984,357.756,72182.0
2022-10-20 11:20:00,372.44,372.7,371.4,371.82,66972.0,357.8041,358.0538,356.8049,357.2084,66972.0
2022-10-20 11:30:00,371.85,372.91,371.8,372.72,56883.0,357.2373,358.2556,357.1892,358.0731,56883.0
2022-10-20 11:40:00,372.7,372.97,372.32,372.6,40709.0,358.0538,358.3132,357.6888,357.9578,40709.0
2022-10-20 11:50:00,372.56,372.82,371.77,371.8,47113.0,357.9194,358.1691,357.1604,357.1892,47113.0
2022-10-20 12:00:00,371.81,371.87,370.16,370.31,77873.0,357.1988,357.2565,355.6137,355.7578,77873.0
2022-10-20 12:10:00,370.28,370.79,370.0,370.56,46623.0,355.7289,356.2189,355.46,355.9979,46623.0
2022-10-20 12:20:00,370.57,370.57,369.41,369.72,61328.0,356.0076,356.0076,354.8931,355.191,61328.0
2022-10-20 12:30:00,369.62,370.02,369.18,369.3,44584.0,355.0949,355.4792,354.6722,354.7875,44584.0
2022-10-20 12:40:00,369.43,369.64,368.71,369.17,46226.0,354.9124,355.1141,354.2206,354.6626,46226.0
2022-10-20 12:50:00,369.2,369.44,368.8,369.42,40761.0,354.6914,354.922,354.3071,354.9027,40761.0
2022-10-20 13:00:00,369.4,369.55,367.89,368.15,66267.0,354.8835,355.0276,353.4329,353.6827,66267.0
2022-10-20 13:10:00,368.1,368.84,367.98,368.2,165262.0,353.6346,354.3455,353.5193,353.7307,165262.0
2022-10-20 13:20:00,368.16,368.9,368.08,368.66,135213.0,353.6923,354.4032,353.6154,354.1726,135213.0
2022-10-20 13:30:00,368.59,368.71,368.16,368.43,107244.0,354.1054,354.2206,353.6923,353.9516,107244.0
2022-10-20 13:40:00,368.41,368.49,367.18,367.29,265066.0,353.9324,354.0093,352.7508,352.8564,265066.0
2022-10-20 13:50:00,367.23,367.64,366.9,367.62,235968.0,352.7988,353.1927,352.4818,353.1735,235968.0
2022-10-20 14:00:00,367.59,367.73,366.59,366.85,172973.0,353.1447,353.2792,352.184,352.4337,172973.0
2022-10-20 14:10:00,366.94,366.94,366.39,366.73,119768.0,352.5202,352.5202,351.9918,352.3185,119768.0
2022-10-20 14:20:00,366.71,366.83,366.19,366.27,108840.0,352.2992,352.4145,351.7997,351.8765,108840.0
2022-10-20 14:30:00,366.19,367.18,366.17,366.88,65266.0,351.7997,352.7508,351.7805,352.4626,65266.0
2022-10-20 14:40:00,366.9,366.94,366.16,366.51,54634.0,352.4818,352.5202,351.7709,352.1071,54634.0
2022-10-20 14:50:00,366.57,367.74,366.31,367.23,154789.0,352.1647,353.2888,351.915,352.7988,154789.0
2022-10-20 15:00:00,367.1,368.13,367.1,367.89,56596.0,352.6739,353.6634,352.6739,353.4329,56596.0
2022-10-20 15:10:00,367.95,368.03,367.05,367.06,86128.0,353.4905,353.5674,352.6259,352.6355,86128.0
2022-10-20 15:20:00,367.07,367.11,366.42,366.79,71823.0,352.6451,352.6835,352.0206,352.3761,71823.0
2022-10-20 15:30:00,366.79,366.84,366.13,366.44,107995.0,352.3761,352.4241,351.742,352.0399,107995.0
2022-10-20 15:40:00,366.46,367.41,366.37,367.21,63772.0,352.0591,352.9717,351.9726,352.7796,63772.0
2022-10-20 15:50:00,367.28,368.05,366.88,366.94,217735.0,352.8468,353.5866,352.4626,352.5202,217735.0
2022-10-21 09:30:00,366.62,367.31,365.1,366.77,165582.0,352.2128,352.8757,350.7525,352.3569,165582.0
2022-10-21 09:40:00,366.62,369.39,365.7,368.72,80129.0,352.2128,354.8739,351.3289,354.2303,80129.0
2022-10-21 09:50:00,368.78,370.6,367.98,370.6,204344.0,354.2879,356.0364,353.5193,356.0364,204344.0
2022-10-21 10:00:00,370.8,372.14,370.29,371.54,110851.0,356.2285,357.5159,355.7386,356.9394,110851.0
2022-10-21 10:10:00,371.57,371.83,370.76,370.94,100834.0,356.9683,357.218,356.1901,356.363,100834.0
2022-10-21 10:20:00,371.05,371.27,368.83,368.85,66412.0,356.4687,356.68,354.3359,354.3551,66412.0
2022-10-21 10:30:00,369.07,369.65,367.85,368.61,104419.0,354.5665,355.1237,353.3944,354.1246,104419.0
2022-10-21 10:40:00,368.57,369.72,368.28,369.52,127974.0,354.0861,355.191,353.8075,354.9988,127974.0
2022-10-21 10:50:00,369.67,369.94,368.01,368.28,58312.0,355.1429,355.4023,353.5482,353.8075,58312.0
2022-10-21 11:00:00,368.26,368.4,367.29,368.14,65611.0,353.7883,353.9228,352.8564,353.673,65611.0
2022-10-21 11:10:00,368.17,368.93,368.1,368.31,58165.0,353.7019,354.432,353.6346,353.8364,58165.0
2022-10-21 11:20:00,368.33,369.58,367.83,369.25,50646.0,353.8556,355.0565,353.3752,354.7394,50646.0
2022-10-21 11:30:00,369.45,370.5,369.17,369.31,56290.0,354.9316,355.9403,354.6626,354.7971,56290.0
2022-10-21 11:40:00,369.39,371.11,369.18,371.02,75142.0,354.8739,356.5263,354.6722,356.4399,75142.0
2022-10-21 11:50:00,371.07,371.52,370.54,371.49,75964.0,356.4879,356.9202,355.9787,356.8914,75964.0
2022-10-21 12:00:00,371.56,372.71,371.56,371.84,136271.0,356.9586,358.0635,356.9586,357.2276,136271.0
2022-10-21 12:10:00,371.84,371.89,371.06,371.15,69435.0,357.2276,357.2757,356.4783,356.5648,69435.0
2022-10-21 12:20:00,371.17,372.08,370.83,370.93,78439.0,356.584,357.4582,356.2573,356.3534,78439.0
2022-10-21 12:30:00,370.96,372.48,370.84,371.41,57707.0,356.3822,357.8425,356.2669,356.8145,57707.0
2022-10-21 12:40:00,371.59,373.2,371.59,373.01,71434.0,356.9875,358.5342,356.9875,358.3517,71434.0
2022-10-21 12:50:00,373.07,373.44,372.64,372.91,58587.0,358.4093,358.7648,357.9962,358.2556,58587.0
2022-10-21 13:00:00,372.85,373.51,372.77,372.86,42172.0,358.198,358.832,358.1211,358.2076,42172.0
2022-10-21 13:10:00,372.9,373.09,372.28,373.03,46513.0,358.246,358.4285,357.6504,358.3709,46513.0
2022-10-21 13:20:00,373.03,373.23,372.34,372.89,73124.0,358.3709,358.563,357.708,358.2364,73124.0
2022-10-21 13:30:00,372.97,373.5,372.78,372.91,54768.0,358.3132,358.8224,358.1307,358.2556,54768.0
2022-10-21 13:40:00,373.1,373.88,373.09,373.84,65745.0,358.4381,359.1875,358.4285,359.149,65745.0
2022-10-21 13:50:00,373.94,374.19,373.72,374.12,59271.0,359.2451,359.4853,359.0338,359.418,59271.0
2022-10-21 14:00:00,374.17,374.81,374.09,374.75,68580.0,359.4661,360.0809,359.3892,360.0233,68580.0
2022-10-21 14:10:00,374.78,374.84,373.55,373.86,84164.0,360.0521,360.1098,358.8704,359.1683,84164.0
2022-10-21 14:20:00,373.9,374.15,373.62,374.13,51185.0,359.2067,359.4469,358.9377,359.4277,51185.0
2022-10-21 14:30:00,374.11,374.56,373.94,374.23,48132.0,359.4084,359.8408,359.2451,359.5237,48132.0
2022-10-21 14:40:00,374.26,374.38,373.69,374.06,49293.0,359.5525,359.6678,359.0049,359.3604,49293.0
2022-10-21 14:50:00,374.21,374.49,373.7,374.44,46339.0,359.5045,359.7735,359.0146,359.7255,46339.0
2022-10-21 15:00:00,374.44,374.95,374.29,374.8,50078.0,359.7255,360.2154,359.5814,360.0713,50078.0
2022-10-21 15:10:00,374.77,375.61,374.73,375.53,105412.0,360.0425,360.8495,360.0041,360.7726,105412.0
2022-10-21 15:20:00,375.56,376.19,375.48,376.17,79544.0,360.8015,361.4067,360.7246,361.3875,79544.0
2022-10-21 15:30:00,376.06,376.3,375.69,376.12,88134.0,361.2818,361.5124,360.9263,361.3395,88134.0
2022-10-21 15:40:00,376.09,376.35,375.83,375.98,102439.0,361.3106,361.5604,361.0608,361.205,102439.0
2022-10-21 15:50:00,375.98,376.26,375.45,375.87,95988.0,361.205,361.4739,360.6958,361.0993,95988.0
2022-10-24 09:30:00,377.47,379.36,376.62,378.57,175789.0,362.6364,364.4521,361.8198,363.6932,175789.0
2022-10-24 09:40:00,378.51,380.31,376.91,378.39,200421.0,363.6355,365.3648,362.0984,363.5202,200421.0
2022-10-24 09:50:00,378.42,379.83,378.0,379.24,116222.0,363.5491,364.9037,363.1456,364.3368,116222.0
2022-10-24 10:00:00,379.27,379.27,375.72,376.04,115632.0,364.3657,364.3657,360.9552,361.2626,115632.0
2022-10-24 10:10:00,376.06,377.0,375.8,376.49,61819.0,361.2818,362.1849,361.032,361.6949,61819.0
2022-10-24 10:20:00,376.47,376.47,374.65,376.18,87505.0,361.6757,361.6757,359.9272,361.3971,87505.0
2022-10-24 10:30:00,376.11,377.83,375.7,377.54,122893.0,361.3298,362.9823,360.936,362.7036,122893.0
2022-10-24 10:40:00,377.45,377.75,376.14,376.35,90736.0,362.6172,362.9054,361.3587,361.5604,90736.0
2022-10-24 10:50:00,376.35,378.36,376.29,378.17,91508.0,361.5604,363.4914,361.5028,363.3089,91508.0
2022-10-24 11:00:00,378.17,378.54,377.37,377.56,68696.0,363.3089,363.6644,362.5403,362.7229,68696.0
2022-10-24 11:10:00,377.57,378.49,377.03,377.44,39085.0,362.7325,363.6163,362.2137,362.6076,39085.0
2022-10-24 11:20:00,377.49,378.43,377.49,378.33,62149.0,362.6556,363.5587,362.6556,363.4626,62149.0
2022-10-24 11:30:00,378.28,378.89,377.87,378.64,42253.0,363.4146,364.0006,363.0207,363.7604,42253.0
2022-10-24 11:40:00,378.62,378.88,377.78,378.48,63973.0,363.7412,363.991,362.9342,363.6067,63973.0
2022-10-24 11:50:00,378.47,379.77,378.4,379.62,85317.0,363.5971,364.846,363.5299,364.7019,85317.0
2022-10-24 12:00:00,379.62,379.85,379.02,379.16,60233.0,364.7019,364.9229,364.1255,364.26,60233.0
2022-10-24 12:10:00,379.31,380.01,379.28,379.95,49222.0,364.4041,365.0766,364.3753,365.0189,49222.0
2022-10-24 12:20:00,379.89,380.22,379.47,379.62,51669.0,364.9613,365.2783,364.5578,364.7019,51669.0
2022-10-24 12:30:00,379.64,379.81,379.32,379.38,51000.0,364.7211,364.8844,364.4137,364.4713,51000.0
2022-10-24 12:40:00,379.42,379.76,379.03,379.71,54544.0,364.5098,364.8364,364.1351,364.7884,54544.0
2022-10-24 12:50:00,379.7,379.9,379.18,379.25,39480.0,364.7788,364.9709,364.2792,364.3465,39480.0
2022-10-24 13:00:00,379.3,379.34,378.86,379.31,41194.0,364.3945,364.4329,363.9718,364.4041,41194.0
2022-10-24 13:10:00,379.36,379.36,378.63,378.76,40076.0,364.4521,364.4521,363.7508,363.8757,40076.0
2022-10-24 13:20:00,378.75,378.81,378.25,378.58,36569.0,363.8661,363.9237,363.3857,363.7028,36569.0
2022-10-24 13:30:00,378.58,378.68,378.22,378.56,47011.0,363.7028,363.7988,363.3569,363.6836,47011.0
2022-10-24 13:40:00,378.55,379.13,378.55,378.82,36312.0,363.674,364.2312,363.674,363.9333,36312.0
2022-10-24 13:50:00,378.82,379.07,378.61,378.72,47151.0,363.9333,364.1735,363.7316,363.8373,47151.0
2022-10-24 14:00:00,378.77,379.54,378.68,379.36,55258.0,363.8853,364.6251,363.7988,364.4521,55258.0
2022-10-24 14:10:00,379.39,379.53,379.15,379.38,37653.0,364.4809,364.6154,364.2504,364.4713,37653.0
2022-10-24 14:20:00,379.42,379.79,379.22,379.64,50885.0,364.5098,364.8652,364.3176,364.7211,50885.0
2022-10-24 14:30:00,379.58,379.96,379.54,379.94,72570.0,364.6635,365.0285,364.6251,365.0093,72570.0
2022-10-24 14:40:00,379.96,380.77,379.7,380.77,80626.0,365.0285,365.8067,364.7788,365.8067,80626.0
2022-10-24 14:50:00,380.71,381.06,380.43,380.89,67951.0,365.7491,366.0853,365.4801,365.922,67951.0
2022-10-24 15:00:00,380.92,381.26,380.84,381.01,92687.0,365.9508,366.2775,365.874,366.0373,92687.0
2022-10-24 15:10:00,381.01,381.62,381.01,381.51,66863.0,366.0373,366.6233,366.0373,366.5176,66863.0
2022-10-24 15:20:00,381.53,381.53,381.04,381.23,245982.0,366.5369,366.5369,366.0661,366.2486,245982.0
2022-10-24 15:30:00,381.19,381.33,380.8,380.84,56149.0,366.2102,366.3447,365.8355,365.874,56149.0
2022-10-24 15:40:00,380.85,380.85,380.29,380.3,71249.0,365.8836,365.8836,365.3456,365.3552,71249.0
2022-10-24 15:50:00,380.33,380.52,379.7,380.39,174713.0,365.384,365.5665,364.7788,365.4417,174713.0
2022-10-25 09:30:00,380.32,381.8,380.29,381.15,237162.0,365.3744,366.7962,365.3456,366.1718,237162.0
2022-10-25 09:40:00,381.19,383.32,380.75,383.32,103672.0,366.2102,368.2565,365.7875,368.2565,103672.0
2022-10-25 09:50:00,383.37,384.21,382.85,383.91,89185.0,368.3045,369.1115,367.805,368.8233,89185.0
2022-10-25 10:00:00,384.14,384.27,383.01,383.38,73177.0,369.0443,369.1692,367.9587,368.3142,73177.0
2022-10-25 10:10:00,383.52,384.0,382.89,383.65,181824.0,368.4487,368.9098,367.8434,368.5735,181824.0
2022-10-25 10:20:00,383.69,384.4,383.38,384.28,62648.0,368.612,369.2941,368.3142,369.1788,62648.0
2022-10-25 10:30:00,384.32,384.41,383.4,383.51,95967.0,369.2172,369.3037,368.3334,368.439,95967.0
2022-10-25 10:40:00,383.54,384.24,383.41,384.18,92962.0,368.4679,369.1404,368.343,369.0827,92962.0
2022-10-25 10:50:00,384.21,384.58,383.78,383.81,74199.0,369.1115,369.467,368.6984,368.7273,74199.0
2022-10-25 11:00:00,383.86,384.93,383.64,384.82,55656.0,368.7753,369.8032,368.5639,369.6976,55656.0
2022-10-25 11:10:00,384.86,384.89,384.39,384.85,230982.0,369.736,369.7648,369.2845,369.7264,230982.0
2022-10-25 11:20:00,384.85,384.99,384.64,384.87,58318.0,369.7264,369.8609,369.5246,369.7456,58318.0
2022-10-25 11:30:00,384.86,385.45,384.67,385.37,68084.0,369.736,370.3028,369.5535,370.226,68084.0
2022-10-25 11:40:00,385.29,385.43,385.01,385.43,75437.0,370.1491,370.2836,369.8801,370.2836,75437.0
2022-10-25 11:50:00,385.41,385.49,385.0,385.11,83407.0,370.2644,370.3412,369.8705,369.9762,83407.0
2022-10-25 12:00:00,385.14,385.51,384.84,385.29,169250.0,370.005,370.3604,369.7168,370.1491,169250.0
2022-10-25 12:10:00,385.3,385.7,385.16,385.69,28391.0,370.1587,370.543,370.0242,370.5334,28391.0
2022-10-25 12:20:00,385.72,385.8,385.23,385.24,57834.0,370.5622,370.6391,370.0915,370.1011,57834.0
2022-10-25 12:30:00,385.23,385.44,385.03,385.19,52649.0,370.0915,370.2932,369.8993,370.053,52649.0
2022-10-25 12:40:00,385.16,385.32,384.73,384.79,43571.0,370.0242,370.1779,369.6111,369.6687,43571.0
2022-10-25 12:50:00,384.77,384.93,384.59,384.6,31993.0,369.6495,369.8032,369.4766,369.4862,31993.0
2022-10-25 13:00:00,384.69,385.08,384.2,384.63,53872.0,369.5727,369.9473,369.1019,369.515,53872.0
2022-10-25 13:10:00,384.58,384.72,383.92,384.3,40090.0,369.467,369.6015,368.8329,369.198,40090.0
2022-10-25 13:20:00,384.31,384.7,384.01,384.5,53308.0,369.2076,369.5823,368.9194,369.3901,53308.0
2022-10-25 13:30:00,384.62,385.16,384.3,384.31,55588.0,369.5054,370.0242,369.198,369.2076,55588.0
2022-10-25 13:40:00,384.39,384.48,384.09,384.39,69684.0,369.2845,369.3709,368.9963,369.2845,69684.0
2022-10-25 13:50:00,384.46,384.62,384.23,384.56,45871.0,369.3517,369.5054,369.1307,369.4478,45871.0
2022-10-25 14:00:00,384.54,385.34,384.54,385.23,56099.0,369.4286,370.1971,369.4286,370.0915,56099.0
2022-10-25 14:10:00,385.19,385.59,384.99,385.54,50300.0,370.053,370.4373,369.8609,370.3893,50300.0
2022-10-25 14:20:00,385.54,385.65,385.38,385.65,77902.0,370.3893,370.4949,370.2356,370.4949,77902.0
2022-10-25 14:30:00,385.61,386.05,385.49,385.89,71618.0,370.4565,370.8792,370.3412,370.7255,71618.0
2022-10-25 14:40:00,385.9,386.03,385.09,385.31,73613.0,370.7351,370.86,369.957,370.1683,73613.0
2022-10-25 14:50:00,385.3,385.57,385.16,385.2,63772.0,370.1587,370.4181,370.0242,370.0626,63772.0
2022-10-25 15:00:00,385.23,385.85,385.14,385.85,49132.0,370.0915,370.6871,370.005,370.6871,49132.0
2022-10-25 15:10:00,385.79,386.02,385.72,385.86,79673.0,370.6294,370.8504,370.5622,370.6967,79673.0
2022-10-25 15:20:00,385.91,386.41,385.75,386.39,113416.0,370.7447,371.2251,370.591,371.2059,113416.0
2022-10-25 15:30:00,386.42,386.87,386.28,386.63,112695.0,371.2347,371.667,371.1002,371.4364,112695.0
2022-10-25 15:40:00,386.62,386.71,386.32,386.69,73704.0,371.4268,371.5133,371.1386,371.4941,73704.0
2022-10-25 15:50:00,386.66,386.78,386.06,386.52,268839.0,371.4653,371.5805,370.8888,371.3308,268839.0
2022-10-26 09:30:00,383.21,384.72,382.97,384.72,212713.0,368.1508,369.6015,367.9203,369.6015,212713.0
2022-10-26 09:40:00,384.66,384.69,383.21,384.08,192306.0,369.5439,369.5727,368.1508,368.9866,192306.0
2022-10-26 09:50:00,384.16,384.37,383.08,383.21,86208.0,369.0635,369.2652,368.0259,368.1508,86208.0
2022-10-26 10:00:00,383.33,385.66,383.33,385.27,269750.0,368.2661,370.5046,368.2661,370.1299,269750.0
2022-10-26 10:10:00,385.31,386.08,384.87,386.08,86835.0,370.1683,370.908,369.7456,370.908,86835.0
2022-10-26 10:20:00,385.96,386.48,385.11,386.25,57513.0,370.7928,371.2923,369.9762,371.0714,57513.0
2022-10-26 10:30:00,386.25,386.63,385.71,386.59,80112.0,371.0714,371.4364,370.5526,371.398,80112.0
2022-10-26 10:40:00,386.6,387.54,386.55,387.31,55564.0,371.4076,372.3107,371.3596,372.0897,55564.0
2022-10-26 10:50:00,387.33,387.4,386.64,386.65,32514.0,372.1089,372.1762,371.446,371.4556,32514.0
2022-10-26 11:00:00,386.7,388.39,386.7,388.23,40307.0,371.5037,373.1273,371.5037,372.9736,40307.0
2022-10-26 11:10:00,388.24,388.76,387.97,388.5,73686.0,372.9832,373.4827,372.7238,373.2329,73686.0
2022-10-26 11:20:00,388.52,388.73,388.24,388.49,734891.0,373.2522,373.4539,372.9832,373.2233,734891.0
2022-10-26 11:30:00,388.44,389.02,388.44,388.89,70975.0,373.1753,373.7325,373.1753,373.6076,70975.0
2022-10-26 11:40:00,388.87,389.19,388.47,388.68,64268.0,373.5884,373.8958,373.2041,373.4059,64268.0
2022-10-26 11:50:00,388.68,388.68,388.14,388.41,42590.0,373.4059,373.4059,372.8871,373.1465,42590.0
2022-10-26 12:00:00,388.41,388.84,388.08,388.15,54103.0,373.1465,373.5596,372.8295,372.8967,54103.0
2022-10-26 12:10:00,388.13,388.56,387.79,388.31,59204.0,372.8775,373.2906,372.5509,373.0504,59204.0
2022-10-26 12:20:00,388.23,388.47,387.66,387.9,51672.0,372.9736,373.2041,372.426,372.6565,51672.0
2022-10-26 12:30:00,387.86,388.36,387.67,387.76,36558.0,372.6181,373.0985,372.4356,372.522,36558.0
2022-10-26 12:40:00,387.79,387.84,386.78,386.86,37492.0,372.5509,372.5989,371.5805,371.6574,37492.0
2022-10-26 12:50:00,386.81,387.01,385.66,385.96,65456.0,371.6094,371.8015,370.5046,370.7928,65456.0
2022-10-26 13:00:00,385.85,386.03,385.26,385.64,79298.0,370.6871,370.86,370.1203,370.4853,79298.0
2022-10-26 13:10:00,385.67,386.0,385.2,385.65,118909.0,370.5142,370.8312,370.0626,370.4949,118909.0
2022-10-26 13:20:00,385.61,385.77,384.74,384.78,72877.0,370.4565,370.6102,369.6207,369.6591,72877.0
2022-10-26 13:30:00,384.83,384.94,384.32,384.93,91441.0,369.7072,369.8128,369.2172,369.8032,91441.0
2022-10-26 13:40:00,384.91,385.28,384.81,384.81,66250.0,369.784,370.1395,369.688,369.688,66250.0
2022-10-26 13:50:00,384.8,385.53,384.8,385.38,47319.0,369.6783,370.3797,369.6783,370.2356,47319.0
2022-10-26 14:00:00,385.36,385.83,385.28,385.67,34909.0,370.2163,370.6679,370.1395,370.5142,34909.0
2022-10-26 14:10:00,385.66,385.93,385.05,385.06,70313.0,370.5046,370.7639,369.9185,369.9281,70313.0
2022-10-26 14:20:00,385.01,385.12,384.27,384.3,76419.0,369.8801,369.9858,369.1692,369.198,76419.0
2022-10-26 14:30:00,384.37,384.8,384.18,384.67,94002.0,369.2652,369.6783,369.0827,369.5535,94002.0
2022-10-26 14:40:00,384.67,384.67,383.73,384.02,68583.0,369.5535,369.5535,368.6504,368.929,68583.0
2022-10-26 14:50:00,383.97,384.21,383.56,383.94,72661.0,368.881,369.1115,368.4871,368.8521,72661.0
2022-10-26 15:00:00,383.98,383.98,383.09,383.56,73541.0,368.8906,368.8906,368.0355,368.4871,73541.0
2022-10-26 15:10:00,383.56,384.22,383.16,384.17,117139.0,368.4871,369.1211,368.1028,369.0731,117139.0
2022-10-26 15:20:00,384.14,384.16,383.5,383.88,65820.0,369.0443,369.0635,368.4294,368.7945,65820.0
2022-10-26 15:30:00,383.91,384.25,383.61,383.91,72652.0,368.8233,369.15,368.5351,368.8233,72652.0
2022-10-26 15:40:00,383.93,384.59,383.93,384.24,97745.0,368.8425,369.4766,368.8425,369.1404,97745.0
2022-10-26 15:50:00,384.27,384.27,383.31,383.66,162687.0,369.1692,369.1692,368.2469,368.5831,162687.0
2022-10-27 09:30:00,384.66,385.81,384.66,384.85,194151.0,369.5439,370.6487,369.5439,369.7264,194151.0
2022-10-27 09:40:00,384.99,385.07,383.18,383.18,64868.0,369.8609,369.9377,368.122,368.122,64868.0
2022-10-27 09:50:00,383.17,383.44,382.12,382.8,313598.0,368.1124,368.3718,367.1037,367.7569,313598.0
2022-10-27 10:00:00,382.57,384.38,382.48,384.31,85754.0,367.536,369.2749,367.4495,369.2076,85754.0
2022-10-27 10:10:00,384.31,385.99,383.61,385.85,82080.0,369.2076,370.8216,368.5351,370.6871,82080.0
2022-10-27 10:20:00,385.86,386.28,385.54,385.99,150154.0,370.6967,371.1002,370.3893,370.8216,150154.0
2022-10-27 10:30:00,386.09,386.59,384.88,385.06,72014.0,370.9177,371.398,369.7552,369.9281,72014.0
2022-10-27 10:40:00,385.17,385.21,384.16,384.46,53101.0,370.0338,370.0722,369.0635,369.3517,53101.0
2022-10-27 10:50:00,384.62,385.18,383.8,383.81,46712.0,369.5054,370.0434,368.7176,368.7273,46712.0
2022-10-27 11:00:00,383.79,384.63,383.61,384.47,47168.0,368.708,369.515,368.5351,369.3613,47168.0
2022-10-27 11:10:00,384.47,385.0,383.51,383.81,45705.0,369.3613,369.8705,368.439,368.7273,45705.0
2022-10-27 11:20:00,383.84,384.42,383.65,384.0,65629.0,368.7561,369.3133,368.5735,368.9098,65629.0
2022-10-27 11:30:00,383.99,384.54,382.98,383.03,146647.0,368.9002,369.4286,367.9299,367.9779,146647.0
2022-10-27 11:40:00,383.01,383.22,382.49,383.06,65497.0,367.9587,368.1604,367.4591,368.0067,65497.0
2022-10-27 11:50:00,383.1,383.2,382.68,382.95,60621.0,368.0452,368.1412,367.6417,367.901,60621.0
2022-10-27 12:00:00,382.97,383.99,382.7,383.49,46710.0,367.9203,368.9002,367.6609,368.4198,46710.0
2022-10-27 12:10:00,383.4,383.75,383.08,383.15,58393.0,368.3334,368.6696,368.0259,368.0932,58393.0
2022-10-27 12:20:00,383.04,383.12,381.78,381.78,40600.0,367.9875,368.0644,366.777,366.777,40600.0
2022-10-27 12:30:00,381.72,382.7,381.72,382.43,29917.0,366.7194,367.6609,366.7194,367.4015,29917.0
2022-10-27 12:40:00,382.46,383.07,382.38,382.94,47329.0,367.4303,368.0163,367.3534,367.8914,47329.0
2022-10-27 12:50:00,382.87,383.24,382.77,383.11,41152.0,367.8242,368.1797,367.7281,368.0548,41152.0
2022-10-27 13:00:00,383.16,384.1,382.69,384.06,54805.0,368.1028,369.0059,367.6513,368.9674,54805.0
2022-10-27 13:10:00,384.07,384.07,383.4,383.94,145184.0,368.977,368.977,368.3334,368.8521,145184.0
2022-10-27 13:20:00,383.95,384.33,383.21,383.21,59472.0,368.8618,369.2268,368.1508,368.1508,59472.0
2022-10-27 13:30:00,383.29,383.4,382.85,382.85,45910.0,368.2277,368.3334,367.805,367.805,45910.0
2022-10-27 13:40:00,382.82,383.27,382.71,382.86,36889.0,367.7762,368.2085,367.6705,367.8146,36889.0
2022-10-27 13:50:00,382.87,382.88,382.35,382.37,40967.0,367.8242,367.8338,367.3246,367.3438,40967.0
2022-10-27 14:00:00,382.35,382.64,382.0,382.04,40732.0,367.3246,367.6032,366.9884,367.0268,40732.0
2022-10-27 14:10:00,382.03,382.23,381.66,382.2,55308.0,367.0172,367.2093,366.6617,367.1805,55308.0
2022-10-27 14:20:00,382.2,382.43,382.01,382.23,33323.0,367.1805,367.4015,366.998,367.2093,33323.0
2022-10-27 14:30:00,382.17,382.34,381.87,382.03,49338.0,367.1517,367.315,366.8635,367.0172,49338.0
2022-10-27 14:40:00,382.04,382.32,381.87,381.9,51611.0,367.0268,367.2958,366.8635,366.8923,51611.0
2022-10-27 14:50:00,381.97,382.1,381.41,381.69,43305.0,366.9596,367.0845,366.4216,366.6906,43305.0
2022-10-27 15:00:00,381.65,382.36,381.18,381.2,44086.0,366.6521,367.3342,366.2006,366.2198,44086.0
2022-10-27 15:10:00,381.26,382.11,381.11,382.05,41422.0,366.2775,367.0941,366.1334,367.0364,41422.0
2022-10-27 15:20:00,382.03,382.4,381.91,382.34,49741.0,367.0172,367.3727,366.9019,367.315,49741.0
2022-10-27 15:30:00,382.22,382.9,382.03,382.24,67325.0,367.1997,367.853,367.0172,367.219,67325.0
2022-10-27 15:40:00,382.25,382.49,381.78,382.06,65243.0,367.2286,367.4591,366.777,367.046,65243.0
2022-10-27 15:50:00,382.03,382.34,380.91,381.56,223500.0,367.0172,367.315,365.9412,366.5657,223500.0
2022-10-28 09:30:00,381.49,383.95,381.27,383.82,143388.0,366.4984,368.8618,366.2871,368.7369,143388.0
2022-10-28 09:40:00,383.88,384.57,383.8,384.32,84876.0,368.7945,369.4574,368.7176,369.2172,84876.0
2022-10-28 09:50:00,384.32,384.96,383.92,384.13,62474.0,369.2172,369.8321,368.8329,369.0347,62474.0
2022-10-28 10:00:00,384.25,385.06,383.23,383.62,118371.0,369.15,369.9281,368.17,368.5447,118371.0
2022-10-28 10:10:00,383.7,384.83,382.58,384.43,93225.0,368.6216,369.7072,367.5456,369.3229,93225.0
2022-10-28 10:20:00,384.38,385.95,384.06,385.56,86984.0,369.2749,370.7832,368.9674,370.4085,86984.0
2022-10-28 10:30:00,385.75,386.38,385.46,385.98,71917.0,370.591,371.1963,370.3124,370.812,71917.0
2022-10-28 10:40:00,385.98,387.32,385.7,387.21,98751.0,370.812,372.0993,370.543,371.9936,98751.0
2022-10-28 10:50:00,387.2,387.43,386.95,387.23,30060.0,371.984,372.205,371.7439,372.0129,30060.0
2022-10-28 11:00:00,387.42,387.69,386.73,387.3,67212.0,372.1954,372.4548,371.5325,372.0801,67212.0
2022-10-28 11:10:00,387.26,387.88,386.89,387.27,69064.0,372.0417,372.6373,371.6862,372.0513,69064.0
2022-10-28 11:20:00,387.3,387.49,386.79,386.83,47190.0,372.0801,372.2626,371.5901,371.6286,47190.0
2022-10-28 11:30:00,386.92,387.18,386.48,387.12,50989.0,371.715,371.9648,371.2923,371.9072,50989.0
2022-10-28 11:40:00,387.13,387.83,387.09,387.72,43419.0,371.9168,372.5893,371.8784,372.4836,43419.0
2022-10-28 11:50:00,387.7,387.86,387.3,387.37,52040.0,372.4644,372.6181,372.0801,372.1474,52040.0
2022-10-28 12:00:00,387.37,387.72,386.67,387.08,48944.0,372.1474,372.4836,371.4749,371.8688,48944.0
2022-10-28 12:10:00,387.05,388.28,387.05,388.09,54246.0,371.8399,373.0216,371.8399,372.8391,54246.0
2022-10-28 12:20:00,388.08,388.67,388.07,388.62,28541.0,372.8295,373.3963,372.8198,373.3482,28541.0
2022-10-28 12:30:00,388.68,389.0,388.56,388.57,50673.0,373.4059,373.7133,373.2906,373.3002,50673.0
2022-10-28 12:40:00,388.58,388.66,388.09,388.58,52765.0,373.3098,373.3867,372.8391,373.3098,52765.0
2022-10-28 12:50:00,388.53,388.96,388.52,388.76,38387.0,373.2618,373.6749,373.2522,373.4827,38387.0
2022-10-28 13:00:00,388.86,389.33,388.69,389.23,44162.0,373.5788,374.0303,373.4155,373.9343,44162.0
2022-10-28 13:10:00,389.18,389.39,389.0,389.0,53170.0,373.8862,374.088,373.7133,373.7133,53170.0
2022-10-28 13:20:00,388.97,389.25,388.9,389.04,66242.0,373.6845,373.9535,373.6172,373.7517,66242.0
2022-10-28 13:30:00,389.04,389.65,389.03,389.43,61659.0,373.7517,374.3378,373.7421,374.1264,61659.0
2022-10-28 13:40:00,389.46,389.71,389.28,389.4,32471.0,374.1552,374.3954,373.9823,374.0976,32471.0
2022-10-28 13:50:00,389.38,389.55,389.12,389.13,59706.0,374.0784,374.2417,373.8286,373.8382,59706.0
2022-10-28 14:00:00,389.16,389.39,388.82,388.89,54629.0,373.867,374.088,373.5404,373.6076,54629.0
2022-10-28 14:10:00,388.89,389.63,388.82,389.45,51879.0,373.6076,374.3185,373.5404,374.1456,51879.0
2022-10-28 14:20:00,389.47,389.59,389.32,389.39,106282.0,374.1648,374.2801,374.0207,374.088,106282.0
2022-10-28 14:30:00,389.41,390.2,389.34,390.18,38973.0,374.1072,374.8661,374.0399,374.8469,38973.0
2022-10-28 14:40:00,390.17,390.54,390.07,390.44,45901.0,374.8373,375.1928,374.7413,375.0967,45901.0
2022-10-28 14:50:00,390.54,390.67,390.2,390.44,40599.0,375.1928,375.3177,374.8661,375.0967,40599.0
2022-10-28 15:00:00,390.47,390.86,389.91,390.4,54040.0,375.1255,375.5002,374.5875,375.0583,54040.0
2022-10-28 15:10:00,390.37,390.63,390.25,390.32,36913.0,375.0295,375.2792,374.9142,374.9814,36913.0
2022-10-28 15:20:00,390.29,390.78,390.16,390.68,49028.0,374.9526,375.4234,374.8277,375.3273,49028.0
2022-10-28 15:30:00,390.61,390.74,390.26,390.47,70068.0,375.26,375.3849,374.9238,375.1255,70068.0
2022-10-28 15:40:00,390.43,390.76,390.41,390.51,67898.0,375.0871,375.4041,375.0679,375.164,67898.0
2022-10-28 15:50:00,390.58,391.15,390.34,390.57,223854.0,375.2312,375.7788,375.0006,375.2216,223854.0
2022-10-31 09:30:00,388.03,389.06,387.77,388.76,234682.0,372.7814,373.7709,372.5316,373.4827,234682.0
2022-10-31 09:40:00,388.71,389.0,387.57,387.57,183794.0,373.4347,373.7133,372.3395,372.3395,183794.0
2022-10-31 09:50:00,387.42,387.7,387.07,387.08,101602.0,372.1954,372.4644,371.8591,371.8688,101602.0
2022-10-31 10:00:00,387.0,387.87,386.86,387.17,99050.0,371.7919,372.6277,371.6574,371.9552,99050.0
2022-10-31 10:10:00,387.06,388.49,386.94,388.24,72691.0,371.8495,373.2233,371.7343,372.9832,72691.0
2022-10-31 10:20:00,388.27,388.31,387.3,387.4,63120.0,373.012,373.0504,372.0801,372.1762,63120.0
2022-10-31 10:30:00,387.37,387.62,386.98,387.39,64995.0,372.1474,372.3875,371.7727,372.1666,64995.0
2022-10-31 10:40:00,387.4,388.35,387.34,387.72,160110.0,372.1762,373.0888,372.1185,372.4836,160110.0
2022-10-31 10:50:00,387.75,388.1,387.42,387.71,183809.0,372.5124,372.8487,372.1954,372.474,183809.0
2022-10-31 11:00:00,387.67,388.91,387.67,388.53,58451.0,372.4356,373.6268,372.4356,373.2618,58451.0
2022-10-31 11:10:00,388.53,388.79,388.28,388.45,42766.0,373.2618,373.5116,373.0216,373.1849,42766.0
2022-10-31 11:20:00,388.47,389.21,388.25,389.01,62761.0,373.2041,373.915,372.9928,373.7229,62761.0
2022-10-31 11:30:00,388.96,389.1,388.67,388.74,56310.0,373.6749,373.8094,373.3963,373.4635,56310.0
2022-10-31 11:40:00,388.77,389.57,388.73,389.5,131255.0,373.4923,374.2609,373.4539,374.1937,131255.0
2022-10-31 11:50:00,389.53,390.01,387.95,388.63,145498.0,374.2225,374.6836,372.7046,373.3578,145498.0
2022-10-31 12:00:00,388.69,388.92,388.05,388.06,61383.0,373.4155,373.6364,372.8006,372.8102,61383.0
2022-10-31 12:10:00,388.06,389.6,388.06,389.2,90358.0,372.8102,374.2897,372.8102,373.9054,90358.0
2022-10-31 12:20:00,389.22,389.3,388.49,388.58,64296.0,373.9247,374.0015,373.2233,373.3098,64296.0
2022-10-31 12:30:00,388.49,388.5,387.69,387.87,53184.0,373.2233,373.2329,372.4548,372.6277,53184.0
2022-10-31 12:40:00,387.85,388.06,387.38,387.57,78935.0,372.6085,372.8102,372.157,372.3395,78935.0
2022-10-31 12:50:00,387.58,387.94,387.41,387.85,61829.0,372.3491,372.695,372.1858,372.6085,61829.0
2022-10-31 13:00:00,387.89,388.24,387.46,388.21,68529.0,372.6469,372.9832,372.2338,372.9543,68529.0
2022-10-31 13:10:00,388.15,388.62,387.92,388.6,77340.0,372.8967,373.3482,372.6757,373.329,77340.0
2022-10-31 13:20:00,388.52,389.01,388.44,388.92,73510.0,373.2522,373.7229,373.1753,373.6364,73510.0
2022-10-31 13:30:00,388.9,389.19,388.81,388.98,49641.0,373.6172,373.8958,373.5308,373.6941,49641.0
2022-10-31 13:40:00,388.95,388.97,388.32,388.37,60278.0,373.6653,373.6845,373.06,373.1081,60278.0
2022-10-31 13:50:00,388.4,388.69,388.13,388.66,64979.0,373.1369,373.4155,372.8775,373.3867,64979.0
2022-10-31 14:00:00,388.64,389.01,388.4,388.51,141623.0,373.3674,373.7229,373.1369,373.2426,141623.0
2022-10-31 14:10:00,388.31,388.78,388.24,388.71,54128.0,373.0504,373.5019,372.9832,373.4347,54128.0
2022-10-31 14:20:00,388.67,388.91,388.55,388.57,60774.0,373.3963,373.6268,373.281,373.3002,60774.0
2022-10-31 14:30:00,388.54,389.3,388.43,389.19,98798.0,373.2714,374.0015,373.1657,373.8958,98798.0
2022-10-31 14:40:00,389.16,389.29,388.73,388.82,59663.0,373.867,373.9919,373.4539,373.5404,59663.0
2022-10-31 14:50:00,388.87,389.2,388.12,388.47,79448.0,373.5884,373.9054,372.8679,373.2041,79448.0
2022-10-31 15:00:00,388.5,388.51,387.13,387.19,89932.0,373.2329,373.2426,371.9168,371.9744,89932.0
2022-10-31 15:10:00,387.23,387.77,387.23,387.7,90956.0,372.0129,372.5316,372.0129,372.4644,90956.0
2022-10-31 15:20:00,387.71,388.28,387.53,388.23,75029.0,372.474,373.0216,372.3011,372.9736,75029.0
2022-10-31 15:30:00,388.14,388.9,388.07,388.88,106322.0,372.8871,373.6172,372.8198,373.598,106322.0
2022-10-31 15:40:00,388.85,389.05,388.35,388.4,129739.0,373.5692,373.7613,373.0888,373.1369,129739.0
2022-10-31 15:50:00,388.44,388.45,387.6,387.88,395721.0,373.1753,373.1849,372.3683,372.6373,395721.0
2022-11-01 09:30:00,391.77,392.0,390.92,391.48,259106.0,376.3744,376.5954,375.5578,376.0958,259106.0
2022-11-01 09:40:00,391.54,391.73,389.73,390.05,179613.0,376.1535,376.336,374.4146,374.722,179613.0
2022-11-01 09:50:00,390.03,390.07,389.4,389.71,198389.0,374.7028,374.7413,374.0976,374.3954,198389.0
2022-11-01 10:00:00,389.74,389.99,387.09,387.17,300376.0,374.4242,374.6644,371.8784,371.9552,300376.0
2022-11-01 10:10:00,386.96,387.54,386.69,387.23,68142.0,371.7535,372.3107,371.4941,372.0129,68142.0
2022-11-01 10:20:00,387.01,388.0,386.6,387.86,67133.0,371.8015,372.7526,371.4076,372.6181,67133.0
2022-11-01 10:30:00,388.01,388.24,387.0,387.0,51259.0,372.7622,372.9832,371.7919,371.7919,51259.0
2022-11-01 10:40:00,386.76,386.91,385.91,386.18,68356.0,371.5613,371.7054,370.7447,371.0041,68356.0
2022-11-01 10:50:00,386.11,386.38,385.17,385.53,45291.0,370.9369,371.1963,370.0338,370.3797,45291.0
2022-11-01 11:00:00,385.46,385.89,385.26,385.72,90804.0,370.3124,370.7255,370.1203,370.5622,90804.0
2022-11-01 11:10:00,385.66,386.36,385.39,385.39,41731.0,370.5046,371.177,370.2452,370.2452,41731.0
2022-11-01 11:20:00,385.54,386.14,385.31,386.14,56072.0,370.3893,370.9657,370.1683,370.9657,56072.0
2022-11-01 11:30:00,386.09,386.38,384.95,385.18,47945.0,370.9177,371.1963,369.8225,370.0434,47945.0
2022-11-01 11:40:00,385.21,385.79,385.0,385.64,46137.0,370.0722,370.6294,369.8705,370.4853,46137.0
2022-11-01 11:50:00,385.66,386.36,385.5,386.15,32666.0,370.5046,371.177,370.3508,370.9753,32666.0
2022-11-01 12:00:00,386.13,387.57,386.06,386.79,114759.0,370.9561,372.3395,370.8888,371.5901,114759.0
2022-11-01 12:10:00,386.91,387.15,386.13,386.21,32255.0,371.7054,371.936,370.9561,371.0329,32255.0
2022-11-01 12:20:00,386.19,386.65,385.87,386.11,77620.0,371.0137,371.4556,370.7063,370.9369,77620.0
2022-11-01 12:30:00,386.13,386.28,385.57,386.09,37864.0,370.9561,371.1002,370.4181,370.9177,37864.0
2022-11-01 12:40:00,386.01,386.45,385.85,386.32,22965.0,370.8408,371.2635,370.6871,371.1386,22965.0
2022-11-01 12:50:00,386.29,386.38,385.88,386.38,18985.0,371.1098,371.1963,370.7159,371.1963,18985.0
2022-11-01 13:00:00,386.33,386.38,385.91,386.09,82257.0,371.1482,371.1963,370.7447,370.9177,82257.0
2022-11-01 13:10:00,386.09,387.02,386.08,386.74,49447.0,370.9177,371.8111,370.908,371.5421,49447.0
2022-11-01 13:20:00,386.78,387.0,386.46,386.47,41435.0,371.5805,371.7919,371.2731,371.2827,41435.0
2022-11-01 13:30:00,386.46,386.51,385.85,385.96,29219.0,371.2731,371.3212,370.6871,370.7928,29219.0
2022-11-01 13:40:00,385.98,386.66,385.98,386.35,45888.0,370.812,371.4653,370.812,371.1674,45888.0
2022-11-01 13:50:00,386.45,386.63,386.19,386.62,41712.0,371.2635,371.4364,371.0137,371.4268,41712.0
2022-11-01 14:00:00,386.7,386.8,386.39,386.71,29773.0,371.5037,371.5998,371.2059,371.5133,29773.0
2022-11-01 14:10:00,386.7,386.78,386.43,386.52,20953.0,371.5037,371.5805,371.2443,371.3308,20953.0
2022-11-01 14:20:00,386.49,386.64,386.22,386.64,1387115.0,371.3019,371.446,371.0425,371.446,1387115.0
2022-11-01 14:30:00,386.64,386.77,386.18,386.39,33000.0,371.446,371.5709,371.0041,371.2059,33000.0
2022-11-01 14:40:00,386.41,386.53,385.89,385.99,39859.0,371.2251,371.3404,370.7255,370.8216,39859.0
2022-11-01 14:50:00,385.99,387.14,385.96,387.02,52427.0,370.8216,371.9264,370.7928,371.8111,52427.0
2022-11-01 15:00:00,386.87,387.39,386.71,387.27,82670.0,371.667,372.1666,371.5133,372.0513,82670.0
2022-11-01 15:10:00,387.25,387.26,386.43,386.72,50382.0,372.0321,372.0417,371.2443,371.5229,50382.0
2022-11-01 15:20:00,386.84,387.01,386.35,386.37,34129.0,371.6382,371.8015,371.1674,371.1867,34129.0
2022-11-01 15:30:00,386.41,386.72,386.27,386.29,78162.0,371.2251,371.5229,371.0906,371.1098,78162.0
2022-11-01 15:40:00,386.27,386.94,386.26,386.93,52312.0,371.0906,371.7343,371.081,371.7246,52312.0
2022-11-01 15:50:00,387.05,387.12,386.09,386.14,448789.0,371.8399,371.9072,370.9177,370.9657,448789.0
2022-11-02 09:30:00,385.48,385.6,384.31,384.51,100706.0,370.3316,370.4469,369.2076,369.3997,100706.0
2022-11-02 09:40:00,384.65,384.93,384.15,384.4,51102.0,369.5342,369.8032,369.0539,369.2941,51102.0
2022-11-02 09:50:00,384.34,384.71,384.0,384.06,32167.0,369.2364,369.5919,368.9098,368.9674,32167.0
2022-11-02 10:00:00,384.03,384.66,383.94,384.34,39568.0,368.9386,369.5439,368.8521,369.2364,39568.0
2022-11-02 10:10:00,384.36,384.53,383.85,384.08,21723.0,369.2556,369.419,368.7657,368.9866,21723.0
2022-11-02 10:20:00,384.06,384.06,383.7,383.87,68015.0,368.9674,368.9674,368.6216,368.7849,68015.0
2022-11-02 10:30:00,383.83,384.19,383.76,384.08,23228.0,368.7465,369.0923,368.6792,368.9866,23228.0
2022-11-02 10:40:00,384.07,384.39,383.9,384.3,27078.0,368.977,369.2845,368.8137,369.198,27078.0
2022-11-02 10:50:00,384.28,384.7,384.0,384.31,88920.0,369.1788,369.5823,368.9098,369.2076,88920.0
2022-11-02 11:00:00,384.32,384.63,384.31,384.41,30946.0,369.2172,369.515,369.2076,369.3037,30946.0
2022-11-02 11:10:00,384.39,384.52,383.86,384.16,34008.0,369.2845,369.4094,368.7753,369.0635,34008.0
2022-11-02 11:20:00,384.17,384.41,383.97,384.14,131095.0,369.0731,369.3037,368.881,369.0443,131095.0
2022-11-02 11:30:00,384.19,384.6,384.04,384.25,19172.0,369.0923,369.4862,368.9482,369.15,19172.0
2022-11-02 11:40:00,384.22,384.68,384.1,384.65,28255.0,369.1211,369.5631,369.0059,369.5342,28255.0
2022-11-02 11:50:00,384.62,384.64,384.24,384.3,20566.0,369.5054,369.5246,369.1404,369.198,20566.0
2022-11-02 12:00:00,384.23,384.49,383.75,383.96,32976.0,369.1307,369.3805,368.6696,368.8714,32976.0
2022-11-02 12:10:00,383.93,384.05,383.5,383.66,29955.0,368.8425,368.9578,368.4294,368.5831,29955.0
2022-11-02 12:20:00,383.64,383.75,383.34,383.35,204428.0,368.5639,368.6696,368.2757,368.2853,204428.0
2022-11-02 12:30:00,383.35,383.5,382.98,383.05,26672.0,368.2853,368.4294,367.9299,367.9971,26672.0
2022-11-02 12:40:00,383.04,383.64,383.03,383.63,20665.0,367.9875,368.5639,367.9779,368.5543,20665.0
2022-11-02 12:50:00,383.66,384.24,383.65,384.11,29244.0,368.5831,369.1404,368.5735,369.0155,29244.0
2022-11-02 13:00:00,384.08,384.12,383.79,383.84,49026.0,368.9866,369.0251,368.708,368.7561,49026.0
2022-11-02 13:10:00,383.85,383.96,383.63,383.85,25288.0,368.7657,368.8714,368.5543,368.7657,25288.0
2022-11-02 13:20:00,383.82,383.88,383.59,383.72,25423.0,368.7369,368.7945,368.5159,368.6408,25423.0
2022-11-02 13:30:00,383.69,384.34,383.65,384.34,51483.0,368.612,369.2364,368.5735,369.2364,51483.0
2022-11-02 13:40:00,384.37,385.24,384.36,385.08,198335.0,369.2652,370.1011,369.2556,369.9473,198335.0
2022-11-02 13:50:00,385.1,385.51,384.77,384.92,84313.0,369.9666,370.3604,369.6495,369.7936,84313.0
2022-11-02 14:00:00,384.91,389.59,383.82,388.53,356148.0,369.784,374.2801,368.7369,373.2618,356148.0
2022-11-02 14:10:00,388.68,388.94,386.91,387.85,325039.0,373.4059,373.6557,371.7054,372.6085,325039.0
2022-11-02 14:20:00,387.84,389.49,387.53,389.48,171257.0,372.5989,374.184,372.3011,374.1744,171257.0
2022-11-02 14:30:00,389.57,390.21,383.81,385.99,494254.0,374.2609,374.8758,368.7273,370.8216,494254.0
2022-11-02 14:40:00,385.95,388.55,384.66,385.04,435691.0,370.7832,373.281,369.5439,369.9089,435691.0
2022-11-02 14:50:00,384.89,385.38,380.58,382.11,287048.0,369.7648,370.2356,365.6242,367.0941,287048.0
2022-11-02 15:00:00,382.07,384.71,381.61,384.42,148893.0,367.0556,369.5919,366.6137,369.3133,148893.0
2022-11-02 15:10:00,384.01,384.21,380.92,380.92,180430.0,368.9194,369.1115,365.9508,365.9508,180430.0
2022-11-02 15:20:00,380.89,380.9,377.8,378.65,222310.0,365.922,365.9316,362.9534,363.77,222310.0
2022-11-02 15:30:00,378.62,379.09,377.58,378.67,104079.0,363.7412,364.1927,362.7421,363.7892,104079.0
2022-11-02 15:40:00,378.72,378.85,377.52,377.87,107652.0,363.8373,363.9622,362.6844,363.0207,107652.0
2022-11-02 15:50:00,377.86,377.86,376.22,376.35,686499.0,363.0111,363.0111,361.4355,361.5604,686499.0
2022-11-03 09:30:00,372.94,373.31,371.93,373.05,132196.0,358.2844,358.6399,357.3141,358.3901,132196.0
2022-11-03 09:40:00,373.04,373.71,371.68,371.97,62928.0,358.3805,359.0242,357.0739,357.3525,62928.0
2022-11-03 09:50:00,371.77,371.97,370.57,370.67,50116.0,357.1604,357.3525,356.0076,356.1036,50116.0
2022-11-03 10:00:00,370.73,372.49,370.31,371.74,132501.0,356.1613,357.8521,355.7578,357.1316,132501.0
2022-11-03 10:10:00,371.7,373.31,371.64,372.96,51234.0,357.0931,358.6399,357.0355,358.3036,51234.0
2022-11-03 10:20:00,372.84,374.35,372.75,374.11,96656.0,358.1883,359.639,358.1019,359.4084,96656.0
2022-11-03 10:30:00,374.2,374.2,372.69,373.21,72491.0,359.4949,359.4949,358.0442,358.5438,72491.0
2022-11-03 10:40:00,373.27,374.76,373.17,374.72,67477.0,358.6014,360.0329,358.5054,359.9945,67477.0
2022-11-03 10:50:00,374.76,375.12,374.34,375.03,44911.0,360.0329,360.3787,359.6294,360.2923,44911.0
2022-11-03 11:00:00,375.01,375.18,373.89,374.08,51750.0,360.2731,360.4364,359.1971,359.3796,51750.0
2022-11-03 11:10:00,374.03,374.31,373.29,373.72,32172.0,359.3316,359.6006,358.6207,359.0338,32172.0
2022-11-03 11:20:00,373.73,374.17,373.24,373.24,38753.0,359.0434,359.4661,358.5726,358.5726,38753.0
2022-11-03 11:30:00,373.23,373.78,372.54,373.77,64814.0,358.563,359.0914,357.9001,359.0818,64814.0
2022-11-03 11:40:00,373.73,374.25,373.46,373.57,37427.0,359.0434,359.5429,358.784,358.8897,37427.0
2022-11-03 11:50:00,373.55,373.67,372.94,373.27,41924.0,358.8704,358.9857,358.2844,358.6014,41924.0
2022-11-03 12:00:00,373.31,374.21,372.95,373.84,40867.0,358.6399,359.5045,358.294,359.149,40867.0
2022-11-03 12:10:00,373.74,375.09,373.74,375.0,268809.0,359.053,360.3499,359.053,360.2635,268809.0
2022-11-03 12:20:00,374.96,374.96,374.34,374.66,32445.0,360.225,360.225,359.6294,359.9368,32445.0
2022-11-03 12:30:00,374.57,374.81,373.86,374.02,29426.0,359.8504,360.0809,359.1683,359.322,29426.0
2022-11-03 12:40:00,374.04,375.13,374.04,374.89,55187.0,359.3412,360.3884,359.3412,360.1578,55187.0
2022-11-03 12:50:00,374.94,375.69,374.93,375.4,47947.0,360.2058,360.9263,360.1962,360.6477,47947.0
2022-11-03 13:00:00,375.38,375.48,374.58,374.96,62664.0,360.6285,360.7246,359.86,360.225,62664.0
2022-11-03 13:10:00,374.9,375.23,374.57,374.85,23678.0,360.1674,360.4844,359.8504,360.1194,23678.0
2022-11-03 13:20:00,374.84,374.84,374.18,374.36,17150.0,360.1098,360.1098,359.4757,359.6486,17150.0
2022-11-03 13:30:00,374.41,374.57,374.06,374.5,34823.0,359.6966,359.8504,359.3604,359.7831,34823.0
2022-11-03 13:40:00,374.55,374.63,374.04,374.29,34465.0,359.8311,359.908,359.3412,359.5814,34465.0
2022-11-03 13:50:00,374.28,374.38,373.79,373.81,57271.0,359.5718,359.6678,359.101,359.1202,57271.0
2022-11-03 14:00:00,373.85,373.99,373.51,373.75,38839.0,359.1587,359.2932,358.832,359.0626,38839.0
2022-11-03 14:10:00,373.75,373.96,373.4,373.96,59925.0,359.0626,359.2643,358.7263,359.2643,59925.0
2022-11-03 14:20:00,374.0,374.95,373.99,374.88,55878.0,359.3028,360.2154,359.2932,360.1482,55878.0
2022-11-03 14:30:00,374.87,375.18,374.31,374.47,102974.0,360.1386,360.4364,359.6006,359.7543,102974.0
2022-11-03 14:40:00,374.49,374.8,374.17,374.79,44099.0,359.7735,360.0713,359.4661,360.0617,44099.0
2022-11-03 14:50:00,374.73,375.09,374.61,375.07,80454.0,360.0041,360.3499,359.8888,360.3307,80454.0
2022-11-03 15:00:00,375.06,375.13,374.42,374.52,51065.0,360.3211,360.3884,359.7063,359.8023,51065.0
2022-11-03 15:10:00,374.57,374.78,374.31,374.35,34629.0,359.8504,360.0521,359.6006,359.639,34629.0
2022-11-03 15:20:00,374.41,374.86,374.4,374.78,51562.0,359.6966,360.129,359.687,360.0521,51562.0
2022-11-03 15:30:00,374.69,375.05,374.37,374.47,91898.0,359.9656,360.3115,359.6582,359.7543,91898.0
2022-11-03 15:40:00,374.55,374.57,373.45,373.53,68716.0,359.8311,359.8504,358.7744,358.8512,68716.0
2022-11-03 15:50:00,373.56,373.58,372.46,372.54,149163.0,358.8801,358.8993,357.8233,357.9001,149163.0
2022-11-04 09:30:00,378.51,378.88,376.56,376.65,150802.0,363.6355,363.991,361.7622,361.8486,150802.0
2022-11-04 09:40:00,376.57,376.57,373.83,374.12,100607.0,361.7718,361.7718,359.1394,359.418,100607.0
2022-11-04 09:50:00,374.11,376.68,373.79,376.68,65137.0,359.4084,361.8774,359.101,361.8774,65137.0
2022-11-04 10:00:00,376.74,377.34,376.28,376.91,84335.0,361.9351,362.5115,361.4932,362.0984,84335.0
2022-11-04 10:10:00,376.91,378.61,376.64,377.93,92887.0,362.0984,363.7316,361.839,363.0783,92887.0
2022-11-04 10:20:00,377.95,379.59,377.81,379.21,69749.0,363.0975,364.6731,362.963,364.308,69749.0
2022-11-04 10:30:00,379.33,379.76,378.79,379.27,100612.0,364.4233,364.8364,363.9045,364.3657,100612.0
2022-11-04 10:40:00,379.36,380.4,379.16,379.56,57210.0,364.4521,365.4513,364.26,364.6443,57210.0
2022-11-04 10:50:00,379.69,379.69,377.97,378.33,56611.0,364.7692,364.7692,363.1168,363.4626,56611.0
2022-11-04 11:00:00,378.42,378.94,377.65,377.75,100841.0,363.5491,364.0486,362.8093,362.9054,100841.0
2022-11-04 11:10:00,377.88,377.93,377.06,377.25,51409.0,363.0303,363.0783,362.2425,362.425,51409.0
2022-11-04 11:20:00,377.17,377.77,375.66,375.79,48919.0,362.3482,362.9246,360.8975,361.0224,48919.0
2022-11-04 11:30:00,375.8,376.35,374.99,375.15,50998.0,361.032,361.5604,360.2539,360.4076,50998.0
2022-11-04 11:40:00,375.11,375.2,373.88,373.88,54516.0,360.3691,360.4556,359.1875,359.1875,54516.0
2022-11-04 11:50:00,373.88,373.88,372.33,372.5,122312.0,359.1875,359.1875,357.6984,357.8617,122312.0
2022-11-04 12:00:00,372.44,373.12,371.58,373.09,84819.0,357.8041,358.4573,356.9779,358.4285,84819.0
2022-11-04 12:10:00,373.01,374.4,372.39,374.18,63290.0,358.3517,359.687,357.756,359.4757,63290.0
2022-11-04 12:20:00,374.05,374.51,373.31,374.22,42846.0,359.3508,359.7927,358.6399,359.5141,42846.0
2022-11-04 12:30:00,374.15,374.42,372.88,372.88,49260.0,359.4469,359.7063,358.2268,358.2268,49260.0
2022-11-04 12:40:00,372.86,373.14,372.25,372.43,47798.0,358.2076,358.4766,357.6215,357.7945,47798.0
2022-11-04 12:50:00,372.4,373.14,372.3,372.84,46321.0,357.7656,358.4766,357.6696,358.1883,46321.0
2022-11-04 13:00:00,372.77,373.5,371.7,371.71,39545.0,358.1211,358.8224,357.0931,357.1028,39545.0
2022-11-04 13:10:00,371.78,373.57,371.76,373.05,49124.0,357.17,358.8897,357.1508,358.3901,49124.0
2022-11-04 13:20:00,373.1,373.3,372.41,372.67,54520.0,358.4381,358.6303,357.7752,358.025,54520.0
2022-11-04 13:30:00,372.66,373.13,372.22,372.62,18549.0,358.0154,358.467,357.5927,357.977,18549.0
2022-11-04 13:40:00,372.6,372.81,372.07,372.69,38076.0,357.9578,358.1595,357.4486,358.0442,38076.0
2022-11-04 13:50:00,372.79,372.85,372.1,372.27,34739.0,358.1403,358.198,357.4774,357.6407,34739.0
2022-11-04 14:00:00,372.25,372.75,371.53,371.8,90661.0,357.6215,358.1019,356.9298,357.1892,90661.0
2022-11-04 14:10:00,371.83,373.22,371.75,373.2,46841.0,357.218,358.5534,357.1412,358.5342,46841.0
2022-11-04 14:20:00,373.15,374.0,372.84,373.77,42901.0,358.4862,359.3028,358.1883,359.0818,42901.0
2022-11-04 14:30:00,373.77,374.29,373.41,374.13,54401.0,359.0818,359.5814,358.7359,359.4277,54401.0
2022-11-04 14:40:00,374.11,375.32,374.01,374.68,45917.0,359.4084,360.5709,359.3124,359.956,45917.0
2022-11-04 14:50:00,374.77,375.69,374.75,375.53,46760.0,360.0425,360.9263,360.0233,360.7726,46760.0
2022-11-04 15:00:00,375.48,376.43,375.17,376.35,55353.0,360.7246,361.6373,360.4268,361.5604,55353.0
2022-11-04 15:10:00,376.39,376.79,376.18,376.29,52902.0,361.5988,361.9831,361.3971,361.5028,52902.0
2022-11-04 15:20:00,376.23,376.37,375.52,376.11,67786.0,361.4451,361.5796,360.763,361.3298,67786.0
2022-11-04 15:30:00,375.99,376.91,375.63,376.66,68469.0,361.2146,362.0984,360.8687,361.8582,68469.0
2022-11-04 15:40:00,376.7,377.92,376.37,377.17,142566.0,361.8967,363.0687,361.5796,362.3482,142566.0
2022-11-04 15:50:00,377.17,378.0,376.5,377.87,363189.0,362.3482,363.1456,361.7045,363.0207,363189.0
2022-11-07 09:30:00,379.26,379.83,377.84,378.04,174348.0,364.3561,364.9037,362.9919,363.184,174348.0
2022-11-07 09:40:00,378.12,378.95,377.9,378.03,68838.0,363.2609,364.0582,363.0495,363.1744,68838.0
2022-11-07 09:50:00,378.01,378.36,377.08,377.64,114699.0,363.1552,363.4914,362.2617,362.7997,114699.0
2022-11-07 10:00:00,377.69,378.96,377.58,378.54,62293.0,362.8478,364.0678,362.7421,363.6644,62293.0
2022-11-07 10:10:00,379.0,379.89,378.31,379.33,98616.0,364.1063,364.9613,363.4434,364.4233,98616.0
2022-11-07 10:20:00,379.25,379.26,377.96,378.38,132845.0,364.3465,364.3561,363.1071,363.5106,132845.0
2022-11-07 10:30:00,378.43,378.66,377.83,377.89,41481.0,363.5587,363.7796,362.9823,363.0399,41481.0
2022-11-07 10:40:00,378.0,378.9,377.92,378.41,43343.0,363.1456,364.0102,363.0687,363.5395,43343.0
2022-11-07 10:50:00,378.26,379.3,378.25,379.11,84880.0,363.3954,364.3945,363.3857,364.212,84880.0
2022-11-07 11:00:00,379.19,379.37,378.48,378.93,82753.0,364.2888,364.4617,363.6067,364.039,82753.0
2022-11-07 11:10:00,378.92,379.2,378.44,378.9,36431.0,364.0294,364.2984,363.5683,364.0102,36431.0
2022-11-07 11:20:00,378.89,379.52,378.74,379.39,29988.0,364.0006,364.6058,363.8565,364.4809,29988.0
2022-11-07 11:30:00,379.45,379.68,379.09,379.1,45362.0,364.5386,364.7596,364.1927,364.2023,45362.0
2022-11-07 11:40:00,379.07,379.08,377.79,378.2,47362.0,364.1735,364.1831,362.9438,363.3377,47362.0
2022-11-07 11:50:00,378.23,378.33,377.77,377.78,39422.0,363.3665,363.4626,362.9246,362.9342,39422.0
2022-11-07 12:00:00,377.77,378.36,377.38,378.24,52436.0,362.9246,363.4914,362.5499,363.3761,52436.0
2022-11-07 12:10:00,378.27,378.62,378.03,378.42,27030.0,363.405,363.7412,363.1744,363.5491,27030.0
2022-11-07 12:20:00,378.4,378.79,378.29,378.68,16495.0,363.5299,363.9045,363.4242,363.7988,16495.0
2022-11-07 12:30:00,378.77,378.91,378.36,378.55,41955.0,363.8853,364.0198,363.4914,363.674,41955.0
2022-11-07 12:40:00,378.6,378.81,378.28,378.42,28370.0,363.722,363.9237,363.4146,363.5491,28370.0
2022-11-07 12:50:00,378.37,378.56,378.14,378.56,30813.0,363.501,363.6836,363.2801,363.6836,30813.0
2022-11-07 13:00:00,378.53,379.36,378.53,379.32,37582.0,363.6547,364.4521,363.6547,364.4137,37582.0
2022-11-07 13:10:00,379.35,379.5,379.03,379.27,15628.0,364.4425,364.5866,364.1351,364.3657,15628.0
2022-11-07 13:20:00,379.3,379.3,378.84,379.16,38066.0,364.3945,364.3945,363.9526,364.26,38066.0
2022-11-07 13:30:00,379.24,379.33,378.71,379.0,29524.0,364.3368,364.4233,363.8277,364.1063,29524.0
2022-11-07 13:40:00,378.98,379.21,378.77,379.13,84079.0,364.0871,364.308,363.8853,364.2312,84079.0
2022-11-07 13:50:00,379.13,379.51,379.03,379.48,52842.0,364.2312,364.5962,364.1351,364.5674,52842.0
2022-11-07 14:00:00,379.52,379.93,379.52,379.8,84104.0,364.6058,364.9997,364.6058,364.8748,84104.0
2022-11-07 14:10:00,379.86,381.04,379.81,380.99,125450.0,364.9325,366.0661,364.8844,366.0181,125450.0
2022-11-07 14:20:00,380.98,381.16,380.8,381.05,101169.0,366.0085,366.1814,365.8355,366.0757,101169.0
2022-11-07 14:30:00,381.06,381.56,381.05,381.54,50036.0,366.0853,366.5657,366.0757,366.5465,50036.0
2022-11-07 14:40:00,381.51,381.56,381.15,381.4,53525.0,366.5176,366.5657,366.1718,366.412,53525.0
2022-11-07 14:50:00,381.39,381.46,380.8,380.88,122244.0,366.4024,366.4696,365.8355,365.9124,122244.0
2022-11-07 15:00:00,380.98,381.35,380.95,381.26,65798.0,366.0085,366.3639,365.9796,366.2775,65798.0
2022-11-07 15:10:00,381.24,381.91,381.16,381.84,63910.0,366.2582,366.9019,366.1814,366.8347,63910.0
2022-11-07 15:20:00,381.8,381.87,381.39,381.75,60515.0,366.7962,366.8635,366.4024,366.7482,60515.0
2022-11-07 15:30:00,381.75,382.14,381.47,381.63,104097.0,366.7482,367.1229,366.4792,366.6329,104097.0
2022-11-07 15:40:00,381.66,381.84,381.38,381.83,116043.0,366.6617,366.8347,366.3927,366.8251,116043.0
2022-11-07 15:50:00,381.8,381.9,380.92,381.54,295704.0,366.7962,366.8923,365.9508,366.5465,295704.0
2022-11-08 09:30:00,382.68,382.81,381.19,381.37,102356.0,367.6417,367.7666,366.2102,366.3831,102356.0
2022-11-08 09:40:00,381.44,381.78,381.12,381.77,50091.0,366.4504,366.777,366.143,366.7674,50091.0
2022-11-08 09:50:00,381.71,382.66,381.59,381.98,49629.0,366.7098,367.6224,366.5945,366.9692,49629.0
2022-11-08 10:00:00,381.97,382.65,381.9,382.52,68559.0,366.9596,367.6128,366.8923,367.4879,68559.0
2022-11-08 10:10:00,382.45,383.54,382.32,383.52,56101.0,367.4207,368.4679,367.2958,368.4487,56101.0
2022-11-08 10:20:00,383.55,383.86,383.22,383.5,59619.0,368.4775,368.7753,368.1604,368.4294,59619.0
2022-11-08 10:30:00,383.61,384.37,383.49,384.15,44112.0,368.5351,369.2652,368.4198,369.0539,44112.0
2022-11-08 10:40:00,384.18,384.81,384.15,384.77,64688.0,369.0827,369.688,369.0539,369.6495,64688.0
2022-11-08 10:50:00,384.85,384.86,384.28,384.65,317711.0,369.7264,369.736,369.1788,369.5342,317711.0
2022-11-08 11:00:00,384.67,384.82,384.13,384.75,51296.0,369.5535,369.6976,369.0347,369.6303,51296.0
2022-11-08 11:10:00,384.82,385.29,384.81,385.15,38929.0,369.6976,370.1491,369.688,370.0146,38929.0
2022-11-08 11:20:00,385.19,385.73,385.16,385.67,65287.0,370.053,370.5718,370.0242,370.5142,65287.0
2022-11-08 11:30:00,385.75,386.5,385.62,386.48,57958.0,370.591,371.3115,370.4661,371.2923,57958.0
2022-11-08 11:40:00,386.58,386.68,385.93,385.94,43624.0,371.3884,371.4845,370.7639,370.7736,43624.0
2022-11-08 11:50:00,385.93,386.27,385.69,386.13,25419.0,370.7639,371.0906,370.5334,370.9561,25419.0
2022-11-08 12:00:00,386.22,386.3,385.88,386.15,98928.0,371.0425,371.1194,370.7159,370.9753,98928.0
2022-11-08 12:10:00,386.1,386.37,385.55,385.76,49051.0,370.9273,371.1867,370.3989,370.6006,49051.0
2022-11-08 12:20:00,385.73,385.98,385.58,385.93,49973.0,370.5718,370.812,370.4277,370.7639,49973.0
2022-11-08 12:30:00,385.92,386.13,385.58,385.89,35940.0,370.7543,370.9561,370.4277,370.7255,35940.0
2022-11-08 12:40:00,385.96,386.4,385.94,386.16,44741.0,370.7928,371.2155,370.7736,370.9849,44741.0
2022-11-08 12:50:00,386.11,386.21,385.77,386.09,36856.0,370.9369,371.0329,370.6102,370.9177,36856.0
2022-11-08 13:00:00,386.06,386.6,385.94,386.53,32927.0,370.8888,371.4076,370.7736,371.3404,32927.0
2022-11-08 13:10:00,386.54,386.58,385.69,385.69,79958.0,371.35,371.3884,370.5334,370.5334,79958.0
2022-11-08 13:20:00,385.65,385.65,383.19,383.41,99068.0,370.4949,370.4949,368.1316,368.343,99068.0
2022-11-08 13:30:00,383.31,383.79,382.52,383.74,71100.0,368.2469,368.708,367.4879,368.66,71100.0
2022-11-08 13:40:00,383.75,384.09,383.45,383.48,60304.0,368.6696,368.9963,368.3814,368.4102,60304.0
2022-11-08 13:50:00,383.66,383.95,382.06,382.35,71226.0,368.5831,368.8618,367.046,367.3246,71226.0
2022-11-08 14:00:00,382.2,382.86,381.72,381.79,74688.0,367.1805,367.8146,366.7194,366.7866,74688.0
2022-11-08 14:10:00,381.75,382.4,381.47,381.95,62771.0,366.7482,367.3727,366.4792,366.9403,62771.0
2022-11-08 14:20:00,381.93,382.06,379.64,379.69,127052.0,366.9211,367.046,364.7211,364.7692,127052.0
2022-11-08 14:30:00,379.67,381.44,379.27,381.38,63548.0,364.7499,366.4504,364.3657,366.3927,63548.0
2022-11-08 14:40:00,381.34,382.6,381.24,382.41,54271.0,366.3543,367.5648,366.2582,367.3823,54271.0
2022-11-08 14:50:00,382.39,382.9,382.17,382.17,99504.0,367.3631,367.853,367.1517,367.1517,99504.0
2022-11-08 15:00:00,382.16,383.47,382.12,383.1,70735.0,367.1421,368.4006,367.1037,368.0452,70735.0
2022-11-08 15:10:00,383.12,383.75,382.83,383.7,102302.0,368.0644,368.6696,367.7858,368.6216,102302.0
2022-11-08 15:20:00,383.72,384.51,383.46,384.44,92163.0,368.6408,369.3997,368.391,369.3325,92163.0
2022-11-08 15:30:00,384.5,385.64,384.42,384.99,108692.0,369.3901,370.4853,369.3133,369.8609,108692.0
2022-11-08 15:40:00,385.07,385.27,384.51,384.73,60715.0,369.9377,370.1299,369.3997,369.6111,60715.0
2022-11-08 15:50:00,384.86,384.98,383.36,383.5,124241.0,369.736,369.8513,368.2949,368.4294,124241.0
2022-11-09 09:30:00,381.44,381.44,380.11,380.36,106283.0,366.4504,366.4504,365.1727,365.4128,106283.0
2022-11-09 09:40:00,380.23,381.64,380.23,381.09,57308.0,365.2879,366.6425,365.2879,366.1141,57308.0
2022-11-09 09:50:00,381.05,381.05,379.8,380.29,50418.0,366.0757,366.0757,364.8748,365.3456,50418.0
2022-11-09 10:00:00,380.15,382.39,380.06,382.39,113982.0,365.2111,367.3631,365.1246,367.3631,113982.0
2022-11-09 10:10:00,382.4,382.71,381.72,382.29,25945.0,367.3727,367.6705,366.7194,367.267,25945.0
2022-11-09 10:20:00,382.33,382.6,380.95,381.1,61417.0,367.3054,367.5648,365.9796,366.1238,61417.0
2022-11-09 10:30:00,381.13,381.58,379.82,380.21,77331.0,366.1526,366.5849,364.8941,365.2687,77331.0
2022-11-09 10:40:00,380.35,380.51,379.69,380.4,54744.0,365.4032,365.5569,364.7692,365.4513,54744.0
2022-11-09 10:50:00,380.46,380.46,379.1,379.84,47969.0,365.5089,365.5089,364.2023,364.9133,47969.0
2022-11-09 11:00:00,379.97,380.98,379.86,380.77,39905.0,365.0382,366.0085,364.9325,365.8067,39905.0
2022-11-09 11:10:00,380.7,381.27,380.55,380.94,32827.0,365.7395,366.2871,365.5954,365.97,32827.0
2022-11-09 11:20:00,380.86,381.09,380.16,380.72,41468.0,365.8932,366.1141,365.2207,365.7587,41468.0
2022-11-09 11:30:00,380.67,380.67,380.09,380.38,29109.0,365.7106,365.7106,365.1534,365.432,29109.0
2022-11-09 11:40:00,380.34,381.82,380.34,381.39,42072.0,365.3936,366.8155,365.3936,366.4024,42072.0
2022-11-09 11:50:00,381.36,381.64,380.52,380.62,38317.0,366.3735,366.6425,365.5665,365.6626,38317.0
2022-11-09 12:00:00,380.57,380.87,380.04,380.32,20299.0,365.6146,365.9028,365.1054,365.3744,20299.0
2022-11-09 12:10:00,380.31,380.34,379.84,380.25,36057.0,365.3648,365.3936,364.9133,365.3072,36057.0
2022-11-09 12:20:00,380.22,380.42,379.67,379.9,34205.0,365.2783,365.4705,364.7499,364.9709,34205.0
2022-11-09 12:30:00,379.84,380.51,379.67,379.67,41014.0,364.9133,365.5569,364.7499,364.7499,41014.0
2022-11-09 12:40:00,379.72,379.92,379.48,379.81,31063.0,364.798,364.9901,364.5674,364.8844,31063.0
2022-11-09 12:50:00,379.83,380.12,379.62,380.05,23994.0,364.9037,365.1823,364.7019,365.115,23994.0
2022-11-09 13:00:00,380.02,380.23,379.15,379.35,73061.0,365.0862,365.2879,364.2504,364.4425,73061.0
2022-11-09 13:10:00,379.5,379.7,378.76,379.44,40018.0,364.5866,364.7788,363.8757,364.529,40018.0
2022-11-09 13:20:00,379.38,379.54,378.71,378.79,25029.0,364.4713,364.6251,363.8277,363.9045,25029.0
2022-11-09 13:30:00,378.69,378.7,377.42,377.5,39685.0,363.8085,363.8181,362.5884,362.6652,39685.0
2022-11-09 13:40:00,377.55,377.97,377.19,377.47,56517.0,362.7133,363.1168,362.3674,362.6364,56517.0
2022-11-09 13:50:00,377.47,377.68,376.99,377.67,32952.0,362.6364,362.8381,362.1753,362.8285,32952.0
2022-11-09 14:00:00,377.64,378.32,377.3,378.17,40268.0,362.7997,363.453,362.4731,363.3089,40268.0
2022-11-09 14:10:00,378.23,378.36,377.79,378.04,45407.0,363.3665,363.4914,362.9438,363.184,45407.0
2022-11-09 14:20:00,378.2,378.24,377.62,377.95,45977.0,363.3377,363.3761,362.7805,363.0975,45977.0
2022-11-09 14:30:00,377.9,377.9,376.64,376.79,57676.0,363.0495,363.0495,361.839,361.9831,57676.0
2022-11-09 14:40:00,376.75,377.24,376.37,376.66,59460.0,361.9447,362.4154,361.5796,361.8582,59460.0
2022-11-09 14:50:00,376.56,376.62,376.12,376.38,72655.0,361.7622,361.8198,361.3395,361.5892,72655.0
2022-11-09 15:00:00,376.33,377.7,376.33,377.44,59638.0,361.5412,362.8574,361.5412,362.6076,59638.0
2022-11-09 15:10:00,377.37,377.46,376.8,377.24,43101.0,362.5403,362.6268,361.9927,362.4154,43101.0
2022-11-09 15:20:00,377.15,377.25,376.61,376.86,47402.0,362.329,362.425,361.8102,362.0504,47402.0
2022-11-09 15:30:00,376.87,376.94,376.27,376.29,43850.0,362.06,362.1272,361.4836,361.5028,43850.0
2022-11-09 15:40:00,376.22,376.26,375.18,375.31,84930.0,361.4355,361.4739,360.4364,360.5613,84930.0
2022-11-09 15:50:00,375.35,376.17,375.35,375.69,188486.0,360.5997,361.3875,360.5997,360.9263,188486.0
2022-11-10 09:30:00,389.62,390.15,387.84,388.49,216965.0,374.3089,374.8181,372.5989,373.2233,216965.0
2022-11-10 09:40:00,388.58,389.88,387.27,389.88,124489.0,373.3098,374.5587,372.0513,374.5587,124489.0
2022-11-10 09:50:00,389.96,391.49,389.11,391.45,196041.0,374.6356,376.1054,373.819,376.067,196041.0
2022-11-10 10:00:00,391.45,392.09,390.93,391.4,68831.0,376.067,376.6819,375.5675,376.019,68831.0
2022-11-10 10:10:00,391.57,391.58,390.49,390.79,51357.0,376.1823,376.1919,375.1447,375.433,51357.0
2022-11-10 10:20:00,390.71,391.72,390.58,391.4,71000.0,375.3561,376.3264,375.2312,376.019,71000.0
2022-11-10 10:30:00,391.57,391.63,389.75,389.79,57591.0,376.1823,376.2399,374.4338,374.4723,57591.0
2022-11-10 10:40:00,389.67,391.68,389.6,391.68,46718.0,374.357,376.288,374.2897,376.288,46718.0
2022-11-10 10:50:00,391.66,392.28,391.39,392.09,53436.0,376.2688,376.8644,376.0094,376.6819,53436.0
2022-11-10 11:00:00,392.06,392.26,391.08,391.2,68352.0,376.6531,376.8452,375.7116,375.8268,68352.0
2022-11-10 11:10:00,391.19,392.09,391.17,391.82,92069.0,375.8172,376.6819,375.798,376.4225,92069.0
2022-11-10 11:20:00,391.88,392.47,391.8,392.4,86562.0,376.4801,377.0469,376.4033,376.9797,86562.0
2022-11-10 11:30:00,392.46,393.34,392.44,393.34,157430.0,377.0373,377.8827,377.0181,377.8827,157430.0
2022-11-10 11:40:00,393.37,393.39,392.67,393.05,35324.0,377.9116,377.9308,377.2391,377.6041,35324.0
2022-11-10 11:50:00,393.02,393.67,392.97,393.48,105700.0,377.5753,378.1998,377.5273,378.0172,105700.0
2022-11-10 12:00:00,393.5,393.5,392.62,392.72,117256.0,378.0365,378.0365,377.191,377.2871,117256.0
2022-11-10 12:10:00,392.72,393.12,392.41,393.02,54174.0,377.2871,377.6714,376.9893,377.5753,54174.0
2022-11-10 12:20:00,393.03,393.03,392.19,392.27,46330.0,377.5849,377.5849,376.7779,376.8548,46330.0
2022-11-10 12:30:00,392.27,392.27,391.35,391.35,63343.0,376.8548,376.8548,375.971,375.971,63343.0
2022-11-10 12:40:00,391.39,391.9,390.81,391.11,73667.0,376.0094,376.4993,375.4522,375.7404,73667.0
2022-11-10 12:50:00,391.17,391.43,390.65,390.73,70479.0,375.798,376.0478,375.2985,375.3753,70479.0
2022-11-10 13:00:00,390.77,391.92,390.74,391.79,99514.0,375.4137,376.5186,375.3849,376.3937,99514.0
2022-11-10 13:10:00,391.88,392.52,391.55,392.17,69896.0,376.4801,377.095,376.1631,376.7587,69896.0
2022-11-10 13:20:00,392.21,392.3,391.5,392.26,77717.0,376.7972,376.8836,376.1151,376.8452,77717.0
2022-11-10 13:30:00,392.32,392.43,391.72,392.05,43150.0,376.9028,377.0085,376.3264,376.6434,43150.0
2022-11-10 13:40:00,392.03,393.11,391.95,392.99,95093.0,376.6242,377.6618,376.5474,377.5465,95093.0
2022-11-10 13:50:00,393.01,393.16,392.58,392.91,32170.0,377.5657,377.7098,377.1526,377.4696,32170.0
2022-11-10 14:00:00,392.95,393.45,392.85,393.36,50322.0,377.5081,377.9884,377.412,377.902,50322.0
2022-11-10 14:10:00,393.37,393.49,393.08,393.08,48875.0,377.9116,378.0269,377.633,377.633,48875.0
2022-11-10 14:20:00,393.07,393.45,392.61,393.34,60032.0,377.6234,377.9884,377.1814,377.8827,60032.0
2022-11-10 14:30:00,393.26,393.39,392.93,393.29,43191.0,377.8059,377.9308,377.4889,377.8347,43191.0
2022-11-10 14:40:00,393.26,393.38,392.99,393.18,34761.0,377.8059,377.9212,377.5465,377.729,34761.0
2022-11-10 14:50:00,393.13,394.02,393.08,393.92,49646.0,377.681,378.536,377.633,378.44,49646.0
2022-11-10 15:00:00,393.91,394.63,393.67,394.63,46749.0,378.4303,379.1221,378.1998,379.1221,46749.0
2022-11-10 15:10:00,394.63,395.05,394.54,394.63,55111.0,379.1221,379.5256,379.0356,379.1221,55111.0
2022-11-10 15:20:00,394.64,395.2,394.49,395.13,69458.0,379.1317,379.6697,378.9876,379.6024,69458.0
2022-11-10 15:30:00,395.13,395.44,394.91,395.16,88884.0,379.6024,379.9002,379.3911,379.6312,88884.0
2022-11-10 15:40:00,395.15,395.86,395.01,395.76,136467.0,379.6216,380.3037,379.4871,380.2076,136467.0
2022-11-10 15:50:00,395.82,396.7,395.82,396.33,385046.0,380.2653,381.1107,380.2653,380.7553,385046.0
2022-11-11 09:30:00,397.34,397.58,395.76,395.76,116385.0,381.7256,381.9561,380.2076,380.2076,116385.0
2022-11-11 09:40:00,395.76,397.34,395.34,397.29,70543.0,380.2076,381.7256,379.8042,381.6775,70543.0
2022-11-11 09:50:00,397.45,397.84,396.7,396.81,61242.0,381.8312,382.2059,381.1107,381.2164,61242.0
2022-11-11 10:00:00,396.82,398.03,395.11,396.76,108496.0,381.226,382.3884,379.5832,381.1684,108496.0
2022-11-11 10:10:00,396.93,398.83,396.82,398.59,52862.0,381.3317,383.157,381.226,382.9264,52862.0
2022-11-11 10:20:00,398.62,399.24,398.4,398.69,51872.0,382.9553,383.5509,382.7439,383.0225,51872.0
2022-11-11 10:30:00,398.77,398.91,397.6,398.05,42283.0,383.0994,383.2339,381.9753,382.4077,42283.0
2022-11-11 10:40:00,397.97,398.89,397.64,398.88,32373.0,382.3308,383.2146,382.0138,383.205,32373.0
2022-11-11 10:50:00,398.92,399.07,397.89,398.04,40600.0,383.2435,383.3876,382.2539,382.3981,40600.0
2022-11-11 11:00:00,398.2,398.77,397.07,397.13,63501.0,382.5518,383.0994,381.4662,381.5238,63501.0
2022-11-11 11:10:00,397.22,397.4,396.53,397.4,202567.0,381.6103,381.7832,380.9474,381.7832,202567.0
2022-11-11 11:20:00,397.36,397.44,396.05,396.05,55951.0,381.7448,381.8216,380.4863,380.4863,55951.0
2022-11-11 11:30:00,396.05,396.72,395.76,396.3,110652.0,380.4863,381.1299,380.2076,380.7264,110652.0
2022-11-11 11:40:00,396.18,397.03,396.18,397.03,20498.0,380.6111,381.4277,380.6111,381.4277,20498.0
2022-11-11 11:50:00,397.04,397.39,396.66,396.9,35483.0,381.4373,381.7736,381.0723,381.3029,35483.0
2022-11-11 12:00:00,396.75,396.93,396.36,396.89,51073.0,381.1587,381.3317,380.7841,381.2932,51073.0
2022-11-11 12:10:00,396.88,397.88,396.88,397.6,129051.0,381.2836,382.2443,381.2836,381.9753,129051.0
2022-11-11 12:20:00,397.65,397.76,397.42,397.64,35375.0,382.0234,382.1291,381.8024,382.0138,35375.0
2022-11-11 12:30:00,397.64,398.09,397.32,397.33,27773.0,382.0138,382.4461,381.7063,381.716,27773.0
2022-11-11 12:40:00,397.31,397.72,397.0,397.38,131262.0,381.6967,382.0906,381.3989,381.764,131262.0
2022-11-11 12:50:00,397.44,398.3,397.36,397.85,19268.0,381.8216,382.6478,381.7448,382.2155,19268.0
2022-11-11 13:00:00,397.83,398.67,397.83,398.62,29023.0,382.1963,383.0033,382.1963,382.9553,29023.0
2022-11-11 13:10:00,398.64,399.15,398.5,399.03,29658.0,382.9745,383.4644,382.84,383.3491,29658.0
2022-11-11 13:20:00,398.96,399.49,398.77,399.45,78069.0,383.2819,383.7911,383.0994,383.7526,78069.0
2022-11-11 13:30:00,399.47,399.85,398.95,399.27,59718.0,383.7719,384.1369,383.2723,383.5797,59718.0
2022-11-11 13:40:00,399.25,399.53,399.03,399.49,52176.0,383.5605,383.8295,383.3491,383.7911,52176.0
2022-11-11 13:50:00,399.51,400.02,399.49,399.91,45863.0,383.8103,384.3002,383.7911,384.1946,45863.0
2022-11-11 14:00:00,399.87,400.31,399.55,400.12,77013.0,384.1561,384.5788,383.8487,384.3963,77013.0
2022-11-11 14:10:00,400.1,400.17,399.37,399.57,81893.0,384.3771,384.4443,383.6758,383.8679,81893.0
2022-11-11 14:20:00,399.57,400.57,399.57,400.5,89960.0,383.8679,384.8286,383.8679,384.7614,89960.0
2022-11-11 14:30:00,400.48,400.75,400.41,400.71,84231.0,384.7422,385.0016,384.6749,384.9631,84231.0
2022-11-11 14:40:00,400.72,400.95,400.51,400.58,74774.0,384.9727,385.1937,384.771,384.8382,74774.0
2022-11-11 14:50:00,400.56,401.06,400.46,400.93,101666.0,384.819,385.2994,384.723,385.1745,101666.0
2022-11-11 15:00:00,400.99,400.99,399.61,399.82,108812.0,385.2321,385.2321,383.9064,384.1081,108812.0
2022-11-11 15:10:00,399.8,399.8,399.08,399.67,81737.0,384.0889,384.0889,383.3972,383.964,81737.0
2022-11-11 15:20:00,399.63,400.45,399.54,400.27,61147.0,383.9256,384.7133,383.8391,384.5404,61147.0
2022-11-11 15:30:00,400.31,400.63,399.64,400.23,38528.0,384.5788,384.8863,383.9352,384.502,38528.0
2022-11-11 15:40:00,400.2,400.78,400.13,400.78,76999.0,384.4732,385.0304,384.4059,385.0304,76999.0
2022-11-11 15:50:00,400.76,401.04,399.88,400.22,195263.0,385.0112,385.2802,384.1657,384.4924,195263.0
2022-11-14 09:30:00,398.36,399.25,398.19,399.15,151034.0,382.7055,383.5605,382.5422,383.4644,151034.0
2022-11-14 09:40:00,399.5,399.5,397.64,398.35,55776.0,383.8007,383.8007,382.0138,382.6959,55776.0
2022-11-14 09:50:00,398.39,398.93,398.33,398.81,50218.0,382.7343,383.2531,382.6767,383.1378,50218.0
2022-11-14 10:00:00,398.79,399.9,398.79,399.73,50429.0,383.1186,384.185,383.1186,384.0216,50429.0
2022-11-14 10:10:00,399.77,400.68,399.54,400.2,54613.0,384.0601,384.9343,383.8391,384.4732,54613.0
2022-11-14 10:20:00,400.26,400.52,399.3,399.62,53700.0,384.5308,384.7806,383.6085,383.916,53700.0
2022-11-14 10:30:00,399.65,400.18,399.31,399.95,28846.0,383.9448,384.454,383.6181,384.233,28846.0
2022-11-14 10:40:00,399.97,400.45,399.77,399.78,37245.0,384.2522,384.7133,384.0601,384.0697,37245.0
2022-11-14 10:50:00,399.79,400.51,399.6,400.17,31316.0,384.0793,384.771,383.8967,384.4443,31316.0
2022-11-14 11:00:00,400.1,400.31,399.42,399.68,51499.0,384.3771,384.5788,383.7238,383.9736,51499.0
2022-11-14 11:10:00,399.59,399.6,398.09,398.28,61857.0,383.8871,383.8967,382.4461,382.6286,61857.0
2022-11-14 11:20:00,398.4,398.73,398.25,398.54,52707.0,382.7439,383.0609,382.5998,382.8784,52707.0
2022-11-14 11:30:00,398.49,400.07,398.32,399.67,88513.0,382.8304,384.3483,382.667,383.964,88513.0
2022-11-14 11:40:00,399.74,400.18,399.49,400.01,85619.0,384.0312,384.454,383.7911,384.2906,85619.0
2022-11-14 11:50:00,399.96,400.04,399.32,399.55,44411.0,384.2426,384.3195,383.6278,383.8487,44411.0
2022-11-14 12:00:00,399.66,400.31,399.43,400.18,50050.0,383.9544,384.5788,383.7334,384.454,50050.0
2022-11-14 12:10:00,400.12,400.37,399.83,399.83,79382.0,384.3963,384.6365,384.1177,384.1177,79382.0
2022-11-14 12:20:00,399.82,400.19,399.13,400.15,168834.0,384.1081,384.4636,383.4452,384.4251,168834.0
2022-11-14 12:30:00,400.1,400.93,400.07,400.93,74952.0,384.3771,385.1745,384.3483,385.1745,74952.0
2022-11-14 12:40:00,400.89,400.89,400.49,400.68,32163.0,385.1361,385.1361,384.7518,384.9343,32163.0
2022-11-14 12:50:00,400.68,400.81,400.12,400.36,26444.0,384.9343,385.0592,384.3963,384.6269,26444.0
2022-11-14 13:00:00,400.37,400.68,400.12,400.33,52916.0,384.6365,384.9343,384.3963,384.5981,52916.0
2022-11-14 13:10:00,400.51,401.09,400.51,401.09,80198.0,384.771,385.3282,384.771,385.3282,80198.0
2022-11-14 13:20:00,401.06,401.83,401.02,401.73,68643.0,385.2994,386.0391,385.2609,385.943,68643.0
2022-11-14 13:30:00,401.69,401.89,401.41,401.67,38145.0,385.9046,386.0968,385.6356,385.8854,38145.0
2022-11-14 13:40:00,401.69,401.71,401.37,401.53,51285.0,385.9046,385.9238,385.5972,385.7509,51285.0
2022-11-14 13:50:00,401.52,401.91,401.52,401.85,37860.0,385.7413,386.116,385.7413,386.0583,37860.0
2022-11-14 14:00:00,401.84,401.9,401.18,401.4,136704.0,386.0487,386.1064,385.4147,385.626,136704.0
2022-11-14 14:10:00,401.39,401.48,400.95,401.24,94608.0,385.6164,385.7029,385.1937,385.4723,94608.0
2022-11-14 14:20:00,401.24,401.45,400.99,401.41,57700.0,385.4723,385.674,385.2321,385.6356,57700.0
2022-11-14 14:30:00,401.47,401.59,400.83,400.83,71759.0,385.6933,385.8085,385.0784,385.0784,71759.0
2022-11-14 14:40:00,400.85,401.0,400.25,400.43,55469.0,385.0976,385.2417,384.5212,384.6941,55469.0
2022-11-14 14:50:00,400.34,400.68,400.34,400.48,45108.0,384.6077,384.9343,384.6077,384.7422,45108.0
2022-11-14 15:00:00,400.49,401.2,400.48,400.54,100968.0,384.7518,385.4339,384.7422,384.7998,100968.0
2022-11-14 15:10:00,400.56,400.61,399.16,399.55,91741.0,384.819,384.8671,383.474,383.8487,91741.0
2022-11-14 15:20:00,399.57,399.9,399.47,399.55,79665.0,383.8679,384.185,383.7719,383.8487,79665.0
2022-11-14 15:30:00,399.57,399.63,398.9,399.2,101187.0,383.8679,383.9256,383.2243,383.5125,101187.0
2022-11-14 15:40:00,399.22,399.35,398.19,398.25,102984.0,383.5317,383.6566,382.5422,382.5998,102984.0
2022-11-14 15:50:00,398.26,398.45,396.58,396.88,306606.0,382.6094,382.7919,380.9954,381.2836,306606.0
2022-11-15 09:30:00,402.9,404.03,402.81,403.2,178014.0,387.0671,388.1527,386.9806,387.3553,178014.0
2022-11-15 09:40:00,403.28,403.62,401.78,402.14,82270.0,387.4321,387.7588,385.9911,386.3369,82270.0
2022-11-15 09:50:00,402.17,403.44,402.13,403.32,56028.0,386.3658,387.5858,386.3273,387.4706,56028.0
2022-11-15 10:00:00,403.39,403.91,402.52,402.65,95381.0,387.5378,388.0374,386.702,386.8269,95381.0
2022-11-15 10:10:00,402.69,403.0,402.12,402.14,73244.0,386.8653,387.1631,386.3177,386.3369,73244.0
2022-11-15 10:20:00,402.22,403.54,401.95,403.25,45131.0,386.4138,387.6819,386.1544,387.4033,45131.0
2022-11-15 10:30:00,403.23,403.61,402.7,402.85,65893.0,387.3841,387.7492,386.8749,387.019,65893.0
2022-11-15 10:40:00,402.85,403.42,401.99,402.11,70351.0,387.019,387.5666,386.1928,386.3081,70351.0
2022-11-15 10:50:00,402.0,402.81,401.59,402.23,68724.0,386.2024,386.9806,385.8085,386.4234,68724.0
2022-11-15 11:00:00,402.03,402.43,401.09,401.94,155323.0,386.2313,386.6155,385.3282,386.1448,155323.0
2022-11-15 11:10:00,401.82,402.54,401.62,401.94,50146.0,386.0295,386.7212,385.8374,386.1448,50146.0
2022-11-15 11:20:00,401.88,402.47,401.72,401.93,51152.0,386.0871,386.654,385.9334,386.1352,51152.0
2022-11-15 11:30:00,401.92,403.29,401.92,402.87,141053.0,386.1256,387.4417,386.1256,387.0382,141053.0
2022-11-15 11:40:00,402.89,403.13,402.33,402.63,70288.0,387.0575,387.288,386.5195,386.8077,70288.0
2022-11-15 11:50:00,402.6,402.97,402.45,402.92,42922.0,386.7789,387.1343,386.6347,387.0863,42922.0
2022-11-15 12:00:00,402.93,403.0,401.78,402.31,46875.0,387.0959,387.1631,385.9911,386.5003,46875.0
2022-11-15 12:10:00,402.33,402.8,401.96,402.11,66731.0,386.5195,386.971,386.164,386.3081,66731.0
2022-11-15 12:20:00,402.01,402.25,401.68,401.71,79234.0,386.212,386.4426,385.895,385.9238,79234.0
2022-11-15 12:30:00,401.74,402.19,401.51,401.95,38328.0,385.9527,386.385,385.7317,386.1544,38328.0
2022-11-15 12:40:00,401.96,402.1,401.14,401.87,117248.0,386.164,386.2985,385.3762,386.0775,117248.0
2022-11-15 12:50:00,401.81,401.81,401.19,401.69,55671.0,386.0199,386.0199,385.4243,385.9046,55671.0
2022-11-15 13:00:00,401.74,402.0,401.47,401.5,51111.0,385.9527,386.2024,385.6933,385.7221,51111.0
2022-11-15 13:10:00,401.52,401.6,399.95,400.0,101691.0,385.7413,385.8182,384.233,384.281,101691.0
2022-11-15 13:20:00,399.97,400.03,397.64,398.07,158576.0,384.2522,384.3098,382.0138,382.4269,158576.0
2022-11-15 13:30:00,397.9,398.69,396.55,397.13,122860.0,382.2636,383.0225,380.9666,381.5238,122860.0
2022-11-15 13:40:00,397.13,399.01,396.2,397.42,152960.0,381.5238,383.3299,380.6304,381.8024,152960.0
2022-11-15 13:50:00,397.38,399.09,397.38,398.16,111532.0,381.764,383.4068,381.764,382.5133,111532.0
2022-11-15 14:00:00,398.14,398.57,396.68,398.25,140985.0,382.4941,382.9072,381.0915,382.5998,140985.0
2022-11-15 14:10:00,398.16,400.13,398.15,399.44,165520.0,382.5133,384.4059,382.5037,383.743,165520.0
2022-11-15 14:20:00,399.51,400.72,399.45,400.04,183706.0,383.8103,384.9727,383.7526,384.3195,183706.0
2022-11-15 14:30:00,400.12,400.33,399.21,399.6,90955.0,384.3963,384.5981,383.5221,383.8967,90955.0
2022-11-15 14:40:00,399.69,400.26,399.03,399.19,81499.0,383.9832,384.5308,383.3491,383.5029,81499.0
2022-11-15 14:50:00,399.21,400.85,398.98,400.38,113245.0,383.5221,385.0976,383.3011,384.6461,113245.0
2022-11-15 15:00:00,400.39,401.09,399.98,400.28,99127.0,384.6557,385.3282,384.2618,384.55,99127.0
2022-11-15 15:10:00,400.31,400.94,399.85,400.78,72851.0,384.5788,385.1841,384.1369,385.0304,72851.0
2022-11-15 15:20:00,400.74,401.22,400.51,400.56,70204.0,384.9919,385.4531,384.771,384.819,70204.0
2022-11-15 15:30:00,400.64,400.8,399.55,400.71,502133.0,384.8959,385.0496,383.8487,384.9631,502133.0
2022-11-15 15:40:00,400.67,400.97,400.12,400.24,96326.0,384.9247,385.2129,384.3963,384.5116,96326.0
2022-11-15 15:50:00,400.12,400.28,399.15,400.22,185760.0,384.3963,384.55,383.4644,384.4924,185760.0
2022-11-16 09:30:00,398.45,399.45,398.19,399.15,129679.0,382.7919,383.7526,382.5422,383.4644,129679.0
2022-11-16 09:40:00,399.06,399.26,397.82,397.84,41252.0,383.378,383.5701,382.1867,382.2059,41252.0
2022-11-16 09:50:00,397.91,398.23,397.45,397.98,28051.0,382.2732,382.5806,381.8312,382.3404,28051.0
2022-11-16 10:00:00,398.0,398.6,397.65,397.94,32189.0,382.3596,382.936,382.0234,382.302,32189.0
2022-11-16 10:10:00,398.1,398.79,397.53,397.58,47945.0,382.4557,383.1186,381.9081,381.9561,47945.0
2022-11-16 10:20:00,397.65,398.51,397.65,398.04,54839.0,382.0234,382.8496,382.0234,382.3981,54839.0
2022-11-16 10:30:00,398.02,398.84,397.85,398.15,103425.0,382.3788,383.1666,382.2155,382.5037,103425.0
2022-11-16 10:40:00,398.14,398.41,397.56,397.88,35979.0,382.4941,382.7535,381.9369,382.2443,35979.0
2022-11-16 10:50:00,397.78,397.9,396.89,397.28,46782.0,382.1483,382.2636,381.2932,381.6679,46782.0
2022-11-16 11:00:00,397.15,397.74,397.12,397.45,38913.0,381.543,382.1098,381.5142,381.8312,38913.0
2022-11-16 11:10:00,397.4,397.93,397.17,397.84,69051.0,381.7832,382.2924,381.5622,382.2059,69051.0
2022-11-16 11:20:00,397.86,398.33,397.67,398.13,45585.0,382.2251,382.6767,382.0426,382.4845,45585.0
2022-11-16 11:30:00,398.12,398.53,397.71,397.86,22453.0,382.4749,382.8688,382.081,382.2251,22453.0
2022-11-16 11:40:00,397.9,398.41,397.86,398.29,46713.0,382.2636,382.7535,382.2251,382.6382,46713.0
2022-11-16 11:50:00,398.19,398.63,397.99,398.2,26859.0,382.5422,382.9649,382.35,382.5518,26859.0
2022-11-16 12:00:00,398.2,398.35,397.68,398.12,53950.0,382.5518,382.6959,382.0522,382.4749,53950.0
2022-11-16 12:10:00,398.23,398.26,397.6,397.72,117566.0,382.5806,382.6094,381.9753,382.0906,117566.0
2022-11-16 12:20:00,397.78,398.08,397.44,397.93,102948.0,382.1483,382.4365,381.8216,382.2924,102948.0
2022-11-16 12:30:00,397.98,398.41,397.8,398.2,43913.0,382.3404,382.7535,382.1675,382.5518,43913.0
2022-11-16 12:40:00,398.17,399.26,398.14,398.86,22223.0,382.5229,383.5701,382.4941,383.1858,22223.0
2022-11-16 12:50:00,398.91,399.29,398.34,398.41,58953.0,383.2339,383.5989,382.6863,382.7535,58953.0
2022-11-16 13:00:00,398.4,398.43,397.98,398.24,36781.0,382.7439,382.7727,382.3404,382.5902,36781.0
2022-11-16 13:10:00,398.33,398.58,398.01,398.01,44053.0,382.6767,382.9168,382.3692,382.3692,44053.0
2022-11-16 13:20:00,398.11,398.4,397.96,398.06,28697.0,382.4653,382.7439,382.3212,382.4173,28697.0
2022-11-16 13:30:00,398.04,398.23,397.14,397.46,136341.0,382.3981,382.5806,381.5334,381.8408,136341.0
2022-11-16 13:40:00,397.43,397.68,397.28,397.3,53003.0,381.812,382.0522,381.6679,381.6871,53003.0
2022-11-16 13:50:00,397.26,397.43,396.83,396.96,121888.0,381.6487,381.812,381.2356,381.3605,121888.0
2022-11-16 14:00:00,396.96,397.41,396.81,397.38,92747.0,381.3605,381.7928,381.2164,381.764,92747.0
2022-11-16 14:10:00,397.41,397.42,396.98,397.22,52788.0,381.7928,381.8024,381.3797,381.6103,52788.0
2022-11-16 14:20:00,397.19,397.69,397.19,397.48,39963.0,381.5815,382.0618,381.5815,381.8601,39963.0
2022-11-16 14:30:00,397.5,397.92,396.64,397.47,77324.0,381.8793,382.2828,381.0531,381.8505,77324.0
2022-11-16 14:40:00,397.47,397.75,397.17,397.24,97681.0,381.8505,382.1194,381.5622,381.6295,97681.0
2022-11-16 14:50:00,397.23,397.9,397.19,397.86,97538.0,381.6199,382.2636,381.5815,382.2251,97538.0
2022-11-16 15:00:00,397.79,397.97,396.58,396.75,55960.0,382.1579,382.3308,380.9954,381.1587,55960.0
2022-11-16 15:10:00,396.8,397.04,396.49,396.63,70053.0,381.2068,381.4373,380.909,381.0435,70053.0
2022-11-16 15:20:00,396.75,397.28,396.74,397.02,46906.0,381.1587,381.6679,381.1491,381.4181,46906.0
2022-11-16 15:30:00,397.02,397.28,396.63,396.89,86101.0,381.4181,381.6679,381.0435,381.2932,86101.0
2022-11-16 15:40:00,396.87,397.51,396.67,397.39,86989.0,381.274,381.8889,381.0819,381.7736,86989.0
2022-11-16 15:50:00,397.48,397.94,396.93,397.22,235698.0,381.8601,382.302,381.3317,381.6103,235698.0
2022-11-17 09:30:00,392.11,392.95,392.06,392.45,142244.0,376.7011,377.5081,376.6531,377.0277,142244.0
2022-11-17 09:40:00,392.47,393.35,392.26,393.05,79092.0,377.0469,377.8924,376.8452,377.6041,79092.0
2022-11-17 09:50:00,393.09,393.28,391.92,391.92,89971.0,377.6426,377.8251,376.5186,376.5186,89971.0
2022-11-17 10:00:00,391.91,392.78,391.81,392.42,33736.0,376.5089,377.3448,376.4129,376.9989,33736.0
2022-11-17 10:10:00,392.38,393.39,392.19,393.39,44397.0,376.9605,377.9308,376.7779,377.9308,44397.0
2022-11-17 10:20:00,393.46,393.81,393.18,393.64,28761.0,377.998,378.3343,377.729,378.171,28761.0
2022-11-17 10:30:00,393.59,393.59,393.03,393.12,33681.0,378.1229,378.1229,377.5849,377.6714,33681.0
2022-11-17 10:40:00,393.15,393.34,392.28,392.4,47404.0,377.7002,377.8827,376.8644,376.9797,47404.0
2022-11-17 10:50:00,392.44,392.69,392.18,392.25,50349.0,377.0181,377.2583,376.7683,376.8356,50349.0
2022-11-17 11:00:00,392.17,392.81,392.16,392.19,22193.0,376.7587,377.3736,376.7491,376.7779,22193.0
2022-11-17 11:10:00,392.09,392.58,391.98,392.56,24072.0,376.6819,377.1526,376.5762,377.1334,24072.0
2022-11-17 11:20:00,392.42,392.98,392.04,392.85,28454.0,376.9989,377.5369,376.6338,377.412,28454.0
2022-11-17 11:30:00,392.86,393.35,392.67,393.19,26723.0,377.4216,377.8924,377.2391,377.7386,26723.0
2022-11-17 11:40:00,393.21,393.49,393.03,393.14,49773.0,377.7579,378.0269,377.5849,377.6906,49773.0
2022-11-17 11:50:00,393.15,394.85,392.98,394.8,104279.0,377.7002,379.3334,377.5369,379.2854,104279.0
2022-11-17 12:00:00,394.94,395.22,394.71,395.02,56154.0,379.4199,379.6889,379.1989,379.4967,56154.0
2022-11-17 12:10:00,395.0,395.25,394.63,394.99,27355.0,379.4775,379.7177,379.1221,379.4679,27355.0
2022-11-17 12:20:00,394.97,395.03,394.67,394.77,23539.0,379.4487,379.5063,379.1605,379.2566,23539.0
2022-11-17 12:30:00,394.67,395.05,394.44,394.75,43736.0,379.1605,379.5256,378.9395,379.2373,43736.0
2022-11-17 12:40:00,394.94,395.38,394.89,395.32,18804.0,379.4199,379.8426,379.3718,379.7849,18804.0
2022-11-17 12:50:00,395.34,396.19,395.34,395.96,94583.0,379.8042,380.6208,379.8042,380.3998,94583.0
2022-11-17 13:00:00,396.04,396.24,395.77,395.82,25352.0,380.4766,380.6688,380.2173,380.2653,25352.0
2022-11-17 13:10:00,395.91,396.52,395.91,396.51,48563.0,380.3518,380.9378,380.3518,380.9282,48563.0
2022-11-17 13:20:00,396.46,396.65,395.99,396.11,26734.0,380.8801,381.0627,380.4286,380.5439,26734.0
2022-11-17 13:30:00,396.02,396.54,395.8,396.49,17857.0,380.4574,380.957,380.2461,380.909,17857.0
2022-11-17 13:40:00,396.51,396.51,395.7,395.73,33107.0,380.9282,380.9282,380.15,380.1788,33107.0
2022-11-17 13:50:00,395.78,395.99,395.39,395.93,25157.0,380.2269,380.4286,379.8522,380.371,25157.0
2022-11-17 14:00:00,395.95,396.32,395.56,395.56,30758.0,380.3902,380.7456,380.0155,380.0155,30758.0
2022-11-17 14:10:00,395.51,395.51,394.83,394.9,25534.0,379.9675,379.9675,379.3142,379.3814,25534.0
2022-11-17 14:20:00,394.86,395.07,394.59,394.9,38851.0,379.343,379.5448,379.0836,379.3814,38851.0
2022-11-17 14:30:00,394.85,395.06,394.45,394.78,51214.0,379.3334,379.5352,378.9491,379.2662,51214.0
2022-11-17 14:40:00,394.85,395.01,394.19,394.85,35860.0,379.3334,379.4871,378.6993,379.3334,35860.0
2022-11-17 14:50:00,394.85,395.1,394.74,394.85,32956.0,379.3334,379.5736,379.2277,379.3334,32956.0
2022-11-17 15:00:00,394.92,395.04,394.36,394.39,75419.0,379.4007,379.5159,378.8627,378.8915,75419.0
2022-11-17 15:10:00,394.38,394.46,393.61,393.62,67949.0,378.8819,378.9587,378.1421,378.1517,67949.0
2022-11-17 15:20:00,393.62,393.79,393.3,393.67,43990.0,378.1517,378.3151,377.8443,378.1998,43990.0
2022-11-17 15:30:00,393.7,394.24,393.7,394.2,43035.0,378.2286,378.7474,378.2286,378.709,43035.0
2022-11-17 15:40:00,394.23,395.4,394.23,395.29,84690.0,378.7378,379.8618,378.7378,379.7561,84690.0
2022-11-17 15:50:00,395.31,396.05,394.84,395.95,190632.0,379.7753,380.4863,379.3238,380.3902,190632.0
2022-11-18 09:30:00,399.44,399.5,397.72,397.74,126332.0,383.743,383.8007,382.0906,382.1098,126332.0
2022-11-18 09:40:00,397.83,398.2,397.28,397.28,35905.0,382.1963,382.5518,381.6679,381.6679,35905.0
2022-11-18 09:50:00,397.3,398.16,397.3,397.48,28719.0,381.6871,382.5133,381.6871,381.8601,28719.0
2022-11-18 10:00:00,397.47,397.61,396.05,396.54,51686.0,381.8505,381.9849,380.4863,380.957,51686.0
2022-11-18 10:10:00,396.59,396.97,396.43,396.62,64385.0,381.005,381.3701,380.8513,381.0339,64385.0
2022-11-18 10:20:00,396.69,397.32,396.18,397.03,51786.0,381.1011,381.7063,380.6111,381.4277,51786.0
2022-11-18 10:30:00,396.93,397.35,396.73,396.95,45834.0,381.3317,381.7352,381.1395,381.3509,45834.0
2022-11-18 10:40:00,397.06,397.36,396.63,397.16,44097.0,381.4566,381.7448,381.0435,381.5526,44097.0
2022-11-18 10:50:00,397.16,397.24,395.97,396.25,44674.0,381.5526,381.6295,380.4094,380.6784,44674.0
2022-11-18 11:00:00,396.22,396.4,395.73,396.28,29249.0,380.6496,380.8225,380.1788,380.7072,29249.0
2022-11-18 11:10:00,396.31,397.35,396.2,397.27,51679.0,380.736,381.7352,380.6304,381.6583,51679.0
2022-11-18 11:20:00,397.33,397.55,397.1,397.15,29187.0,381.716,381.9273,381.495,381.543,29187.0
2022-11-18 11:30:00,397.27,397.7,396.65,396.68,43174.0,381.6583,382.0714,381.0627,381.0915,43174.0
2022-11-18 11:40:00,396.75,396.89,396.32,396.33,42990.0,381.1587,381.2932,380.7456,380.7553,42990.0
2022-11-18 11:50:00,396.34,396.89,396.2,396.8,27815.0,380.7649,381.2932,380.6304,381.2068,27815.0
2022-11-18 12:00:00,396.82,396.98,396.0,396.22,24879.0,381.226,381.3797,380.4382,380.6496,24879.0
2022-11-18 12:10:00,396.21,396.3,394.94,394.94,33740.0,380.64,380.7264,379.4199,379.4199,33740.0
2022-11-18 12:20:00,394.9,395.56,394.73,395.55,30922.0,379.3814,380.0155,379.2181,380.0059,30922.0
2022-11-18 12:30:00,395.54,395.84,395.21,395.81,42480.0,379.9963,380.2845,379.6793,380.2557,42480.0
2022-11-18 12:40:00,395.84,395.85,395.18,395.32,47187.0,380.2845,380.2941,379.6504,379.7849,47187.0
2022-11-18 12:50:00,395.48,395.58,394.89,395.49,24957.0,379.9387,380.0347,379.3718,379.9483,24957.0
2022-11-18 13:00:00,395.48,396.18,395.4,396.12,35677.0,379.9387,380.6111,379.8618,380.5535,35677.0
2022-11-18 13:10:00,396.1,396.19,395.64,395.8,19387.0,380.5343,380.6208,380.0924,380.2461,19387.0
2022-11-18 13:20:00,395.79,396.44,395.49,396.4,25256.0,380.2365,380.8609,379.9483,380.8225,25256.0
2022-11-18 13:30:00,396.43,396.55,395.93,396.02,23683.0,380.8513,380.9666,380.371,380.4574,23683.0
2022-11-18 13:40:00,396.06,396.06,395.21,395.26,19744.0,380.4959,380.4959,379.6793,379.7273,19744.0
2022-11-18 13:50:00,395.2,395.59,395.08,395.57,45932.0,379.6697,380.0443,379.5544,380.0251,45932.0
2022-11-18 14:00:00,395.56,396.18,395.52,396.04,57964.0,380.0155,380.6111,379.9771,380.4766,57964.0
2022-11-18 14:10:00,396.03,396.38,395.87,395.94,69984.0,380.467,380.8033,380.3133,380.3806,69984.0
2022-11-18 14:20:00,395.97,396.32,395.94,396.2,66452.0,380.4094,380.7456,380.3806,380.6304,66452.0
2022-11-18 14:30:00,396.22,396.51,395.68,395.92,39677.0,380.6496,380.9282,380.1308,380.3614,39677.0
2022-11-18 14:40:00,395.95,396.18,395.79,395.87,36835.0,380.3902,380.6111,380.2365,380.3133,36835.0
2022-11-18 14:50:00,395.94,396.47,395.85,396.37,24144.0,380.3806,380.8897,380.2941,380.7937,24144.0
2022-11-18 15:00:00,396.39,397.3,396.37,397.23,43134.0,380.8129,381.6871,380.7937,381.6199,43134.0
2022-11-18 15:10:00,397.23,397.41,396.77,396.89,30798.0,381.6199,381.7928,381.178,381.2932,30798.0
2022-11-18 15:20:00,396.95,397.57,396.49,397.55,43319.0,381.3509,381.9465,380.909,381.9273,43319.0
2022-11-18 15:30:00,397.62,398.02,397.22,398.02,96997.0,381.9946,382.3788,381.6103,382.3788,96997.0
2022-11-18 15:40:00,398.02,398.36,397.82,398.31,82587.0,382.3788,382.7055,382.1867,382.6574,82587.0
2022-11-18 15:50:00,398.49,398.66,396.87,397.8,175496.0,382.8304,382.9937,381.274,382.1675,175496.0
2022-11-21 09:30:00,396.38,397.43,395.98,396.07,82537.0,380.8033,381.812,380.419,380.5055,82537.0
2022-11-21 09:40:00,396.08,397.1,396.08,397.08,34590.0,380.5151,381.495,380.5151,381.4758,34590.0
2022-11-21 09:50:00,397.15,397.47,396.82,396.91,61998.0,381.543,381.8505,381.226,381.3125,61998.0
2022-11-21 10:00:00,396.92,397.25,396.1,396.34,25044.0,381.3221,381.6391,380.5343,380.7649,25044.0
2022-11-21 10:10:00,396.41,396.59,395.92,396.32,31585.0,380.8321,381.005,380.3614,380.7456,31585.0
2022-11-21 10:20:00,396.2,396.2,395.28,395.63,56449.0,380.6304,380.6304,379.7465,380.0828,56449.0
2022-11-21 10:30:00,395.55,395.82,395.37,395.5,46226.0,380.0059,380.2653,379.833,379.9579,46226.0
2022-11-21 10:40:00,395.47,395.66,394.95,395.08,68133.0,379.929,380.1116,379.4295,379.5544,68133.0
2022-11-21 10:50:00,395.05,395.61,394.95,395.54,31915.0,379.5256,380.0635,379.4295,379.9963,31915.0
2022-11-21 11:00:00,395.55,395.77,395.31,395.63,63706.0,380.0059,380.2173,379.7753,380.0828,63706.0
2022-11-21 11:10:00,395.59,395.89,395.39,395.55,44687.0,380.0443,380.3325,379.8522,380.0059,44687.0
2022-11-21 11:20:00,395.52,396.02,395.34,395.34,31204.0,379.9771,380.4574,379.8042,379.8042,31204.0
2022-11-21 11:30:00,395.47,395.66,395.09,395.37,34542.0,379.929,380.1116,379.564,379.833,34542.0
2022-11-21 11:40:00,395.38,395.6,395.26,395.59,9121.0,379.8426,380.0539,379.7273,380.0443,9121.0
2022-11-21 11:50:00,395.55,395.86,394.39,394.89,67218.0,380.0059,380.3037,378.8915,379.3718,67218.0
2022-11-21 12:00:00,394.91,395.73,394.91,395.61,68750.0,379.3911,380.1788,379.3911,380.0635,68750.0
2022-11-21 12:10:00,395.6,395.82,395.34,395.4,46161.0,380.0539,380.2653,379.8042,379.8618,46161.0
2022-11-21 12:20:00,395.39,395.62,395.2,395.42,44518.0,379.8522,380.0732,379.6697,379.881,44518.0
2022-11-21 12:30:00,395.33,396.34,395.33,395.96,33439.0,379.7945,380.7649,379.7945,380.3998,33439.0
2022-11-21 12:40:00,395.92,396.22,395.83,395.86,34271.0,380.3614,380.6496,380.2749,380.3037,34271.0
2022-11-21 12:50:00,395.77,395.78,395.41,395.59,40254.0,380.2173,380.2269,379.8714,380.0443,40254.0
2022-11-21 13:00:00,395.65,396.3,395.63,396.15,16832.0,380.102,380.7264,380.0828,380.5823,16832.0
2022-11-21 13:10:00,396.27,396.92,396.25,396.71,38826.0,380.6976,381.3221,380.6784,381.1203,38826.0
2022-11-21 13:20:00,396.74,396.85,396.51,396.68,38112.0,381.1491,381.2548,380.9282,381.0915,38112.0
2022-11-21 13:30:00,396.7,397.27,396.53,397.23,26784.0,381.1107,381.6583,380.9474,381.6199,26784.0
2022-11-21 13:40:00,397.22,397.29,396.79,396.84,68507.0,381.6103,381.6775,381.1972,381.2452,68507.0
2022-11-21 13:50:00,396.82,396.98,396.44,396.44,11507.0,381.226,381.3797,380.8609,380.8609,11507.0
2022-11-21 14:00:00,396.51,397.01,396.45,396.85,46279.0,380.9282,381.4085,380.8705,381.2548,46279.0
2022-11-21 14:10:00,396.87,397.0,396.55,396.95,73046.0,381.274,381.3989,380.9666,381.3509,73046.0
2022-11-21 14:20:00,396.93,396.93,396.23,396.38,39293.0,381.3317,381.3317,380.6592,380.8033,39293.0
2022-11-21 14:30:00,396.38,396.62,396.11,396.42,41511.0,380.8033,381.0339,380.5439,380.8417,41511.0
2022-11-21 14:40:00,396.27,396.45,396.02,396.22,36759.0,380.6976,380.8705,380.4574,380.6496,36759.0
2022-11-21 14:50:00,396.22,396.57,396.21,396.24,30348.0,380.6496,380.9858,380.64,380.6688,30348.0
2022-11-21 15:00:00,396.17,396.58,396.09,396.43,71777.0,380.6015,380.9954,380.5247,380.8513,71777.0
2022-11-21 15:10:00,396.42,396.63,396.2,396.57,36158.0,380.8417,381.0435,380.6304,380.9858,36158.0
2022-11-21 15:20:00,396.54,396.64,395.71,395.99,51770.0,380.957,381.0531,380.1596,380.4286,51770.0
2022-11-21 15:30:00,395.95,396.29,395.9,395.98,50084.0,380.3902,380.7168,380.3421,380.419,50084.0
2022-11-21 15:40:00,396.07,396.5,395.81,396.48,40442.0,380.5055,380.9186,380.2557,380.8994,40442.0
2022-11-21 15:50:00,396.55,396.8,396.09,396.24,71120.0,380.9666,381.2068,380.5247,380.6688,71120.0
2022-11-22 09:30:00,398.31,398.54,397.25,397.4,136503.0,382.6574,382.8784,381.6391,381.7832,136503.0
2022-11-22 09:40:00,397.4,397.63,396.88,397.35,70208.0,381.7832,382.0042,381.2836,381.7352,70208.0
2022-11-22 09:50:00,397.31,397.68,397.21,397.61,48938.0,381.6967,382.0522,381.6007,381.9849,48938.0
2022-11-22 10:00:00,397.58,398.5,397.44,398.17,52658.0,381.9561,382.84,381.8216,382.5229,52658.0
2022-11-22 10:10:00,398.26,399.1,398.23,398.69,50498.0,382.6094,383.4164,382.5806,383.0225,50498.0
2022-11-22 10:20:00,398.69,398.85,398.49,398.79,43766.0,383.0225,383.1762,382.8304,383.1186,43766.0
2022-11-22 10:30:00,398.81,399.19,398.3,398.36,29054.0,383.1378,383.5029,382.6478,382.7055,29054.0
2022-11-22 10:40:00,398.43,399.26,398.32,399.2,17000.0,382.7727,383.5701,382.667,383.5125,17000.0
2022-11-22 10:50:00,399.26,399.5,399.02,399.36,34580.0,383.5701,383.8007,383.3395,383.6662,34580.0
2022-11-22 11:00:00,399.41,399.41,398.91,399.21,44224.0,383.7142,383.7142,383.2339,383.5221,44224.0
2022-11-22 11:10:00,399.17,399.33,398.48,399.1,29797.0,383.4836,383.6374,382.8208,383.4164,29797.0
2022-11-22 11:20:00,399.08,399.26,398.97,399.06,23434.0,383.3972,383.5701,383.2915,383.378,23434.0
2022-11-22 11:30:00,399.03,399.09,398.58,398.81,55852.0,383.3491,383.4068,382.9168,383.1378,55852.0
2022-11-22 11:40:00,398.84,399.01,398.68,398.88,41093.0,383.1666,383.3299,383.0129,383.205,41093.0
2022-11-22 11:50:00,398.91,399.23,398.72,399.17,51781.0,383.2339,383.5413,383.0513,383.4836,51781.0
2022-11-22 12:00:00,399.18,399.54,399.02,399.22,34381.0,383.4933,383.8391,383.3395,383.5317,34381.0
2022-11-22 12:10:00,399.14,399.6,399.13,399.38,46583.0,383.4548,383.8967,383.4452,383.6854,46583.0
2022-11-22 12:20:00,399.38,399.38,399.0,399.19,32325.0,383.6854,383.6854,383.3203,383.5029,32325.0
2022-11-22 12:30:00,399.17,399.39,399.14,399.36,18878.0,383.4836,383.695,383.4548,383.6662,18878.0
2022-11-22 12:40:00,399.38,399.47,399.09,399.29,46397.0,383.6854,383.7719,383.4068,383.5989,46397.0
2022-11-22 12:50:00,399.27,399.33,399.07,399.17,20103.0,383.5797,383.6374,383.3876,383.4836,20103.0
2022-11-22 13:00:00,399.19,399.8,399.03,399.77,64965.0,383.5029,384.0889,383.3491,384.0601,64965.0
2022-11-22 13:10:00,399.76,400.12,399.76,400.03,53550.0,384.0505,384.3963,384.0505,384.3098,53550.0
2022-11-22 13:20:00,400.0,400.21,399.85,400.19,22293.0,384.281,384.4828,384.1369,384.4636,22293.0
2022-11-22 13:30:00,400.21,400.28,399.89,400.0,48892.0,384.4828,384.55,384.1754,384.281,48892.0
2022-11-22 13:40:00,400.01,400.25,399.95,400.21,32896.0,384.2906,384.5212,384.233,384.4828,32896.0
2022-11-22 13:50:00,400.22,400.41,400.16,400.27,41486.0,384.4924,384.6749,384.4347,384.5404,41486.0
2022-11-22 14:00:00,400.27,400.45,399.96,399.96,26801.0,384.5404,384.7133,384.2426,384.2426,26801.0
2022-11-22 14:10:00,399.97,400.19,399.9,400.16,46097.0,384.2522,384.4636,384.185,384.4347,46097.0
2022-11-22 14:20:00,400.12,400.3,400.1,400.27,23748.0,384.3963,384.5692,384.3771,384.5404,23748.0
2022-11-22 14:30:00,400.23,400.6,400.0,400.55,76565.0,384.502,384.8575,384.281,384.8094,76565.0
2022-11-22 14:40:00,400.5,400.56,400.09,400.41,31826.0,384.7614,384.819,384.3675,384.6749,31826.0
2022-11-22 14:50:00,400.41,400.75,400.36,400.69,54986.0,384.6749,385.0016,384.6269,384.9439,54986.0
2022-11-22 15:00:00,400.62,401.17,400.57,401.1,38884.0,384.8767,385.4051,384.8286,385.3378,38884.0
2022-11-22 15:10:00,401.09,401.2,400.86,400.91,48147.0,385.3282,385.4339,385.1072,385.1553,48147.0
2022-11-22 15:20:00,400.97,401.27,400.94,401.17,34651.0,385.2129,385.5011,385.1841,385.4051,34651.0
2022-11-22 15:30:00,401.2,401.42,401.09,401.41,41592.0,385.4339,385.6452,385.3282,385.6356,41592.0
2022-11-22 15:40:00,401.37,401.53,401.23,401.42,27836.0,385.5972,385.7509,385.4627,385.6452,27836.0
2022-11-22 15:50:00,401.47,401.81,401.24,401.64,267479.0,385.6933,386.0199,385.4723,385.8566,267479.0
2022-11-23 09:30:00,401.29,402.63,401.24,402.58,96873.0,385.5203,386.8077,385.4723,386.7596,96873.0
2022-11-23 09:40:00,402.57,403.58,402.18,402.95,80809.0,386.75,387.7203,386.3754,387.1151,80809.0
2022-11-23 09:50:00,402.98,403.57,402.95,403.18,63580.0,387.1439,387.7107,387.1151,387.3361,63580.0
2022-11-23 10:00:00,403.16,403.85,402.46,403.43,56024.0,387.3168,387.9797,386.6444,387.5762,56024.0
2022-11-23 10:10:00,403.43,403.64,402.94,403.29,29412.0,387.5762,387.778,387.1055,387.4417,29412.0
2022-11-23 10:20:00,403.28,403.73,403.14,403.6,37922.0,387.4321,387.8644,387.2976,387.7396,37922.0
2022-11-23 10:30:00,403.64,404.03,403.64,403.88,44559.0,387.778,388.1527,387.778,388.0086,44559.0
2022-11-23 10:40:00,403.88,404.44,403.53,403.68,76203.0,388.0086,388.5465,387.6723,387.8164,76203.0
2022-11-23 10:50:00,403.72,403.9,403.56,403.85,27654.0,387.8548,388.0278,387.7011,387.9797,27654.0
2022-11-23 11:00:00,403.92,404.06,403.66,403.97,23577.0,388.047,388.1815,387.7972,388.095,23577.0
2022-11-23 11:10:00,404.01,404.13,403.86,403.86,29166.0,388.1334,388.2487,387.9893,387.9893,29166.0
2022-11-23 11:20:00,403.86,404.26,403.66,403.9,34044.0,387.9893,388.3736,387.7972,388.0278,34044.0
2022-11-23 11:30:00,403.9,403.91,403.52,403.66,26249.0,388.0278,388.0374,387.6627,387.7972,26249.0
2022-11-23 11:40:00,403.6,403.73,402.77,402.79,24761.0,387.7396,387.8644,386.9422,386.9614,24761.0
2022-11-23 11:50:00,402.8,403.05,401.55,402.08,46650.0,386.971,387.2112,385.7701,386.2793,46650.0
2022-11-23 12:00:00,402.09,402.55,402.01,402.55,24234.0,386.2889,386.7308,386.212,386.7308,24234.0
2022-11-23 12:10:00,402.53,402.66,402.38,402.55,31615.0,386.7116,386.8365,386.5675,386.7308,31615.0
2022-11-23 12:20:00,402.52,402.77,402.44,402.53,27656.0,386.702,386.9422,386.6251,386.7116,27656.0
2022-11-23 12:30:00,402.64,402.69,402.3,402.56,32206.0,386.8173,386.8653,386.4906,386.7404,32206.0
2022-11-23 12:40:00,402.52,402.58,402.05,402.37,22656.0,386.702,386.7596,386.2505,386.5579,22656.0
2022-11-23 12:50:00,402.27,402.28,401.11,401.51,29566.0,386.4618,386.4714,385.3474,385.7317,29566.0
2022-11-23 13:00:00,401.57,401.9,401.34,401.85,25404.0,385.7893,386.1064,385.5684,386.0583,25404.0
2022-11-23 13:10:00,401.84,402.0,401.66,402.0,23606.0,386.0487,386.2024,385.8758,386.2024,23606.0
2022-11-23 13:20:00,402.05,402.38,402.02,402.37,21358.0,386.2505,386.5675,386.2216,386.5579,21358.0
2022-11-23 13:30:00,402.44,402.83,402.43,402.76,29684.0,386.6251,386.9998,386.6155,386.9326,29684.0
2022-11-23 13:40:00,402.76,402.89,402.64,402.75,31025.0,386.9326,387.0575,386.8173,386.923,31025.0
2022-11-23 13:50:00,402.74,402.74,402.44,402.71,17868.0,386.9134,386.9134,386.6251,386.8845,17868.0
2022-11-23 14:00:00,402.82,404.56,401.99,403.84,108200.0,386.9902,388.6618,386.1928,387.9701,108200.0
2022-11-23 14:10:00,403.99,404.03,403.05,403.58,79702.0,388.1142,388.1527,387.2112,387.7203,79702.0
2022-11-23 14:20:00,403.67,404.63,403.54,404.15,41697.0,387.8068,388.7291,387.6819,388.2679,41697.0
2022-11-23 14:30:00,403.96,403.96,403.03,403.15,55305.0,388.0854,388.0854,387.192,387.3072,55305.0
2022-11-23 14:40:00,403.22,404.27,403.2,404.13,27491.0,387.3745,388.3832,387.3553,388.2487,27491.0
2022-11-23 14:50:00,404.17,404.46,403.85,403.96,46305.0,388.2872,388.5658,387.9797,388.0854,46305.0
2022-11-23 15:00:00,403.93,404.31,403.6,404.31,27856.0,388.0566,388.4217,387.7396,388.4217,27856.0
2022-11-23 15:10:00,404.07,404.69,404.0,404.56,34744.0,388.1911,388.7867,388.1238,388.6618,34744.0
2022-11-23 15:20:00,404.57,404.62,404.11,404.17,75115.0,388.6714,388.7195,388.2295,388.2872,75115.0
2022-11-23 15:30:00,404.16,404.18,403.67,404.06,25473.0,388.2776,388.2968,387.8068,388.1815,25473.0
2022-11-23 15:40:00,404.02,404.02,403.47,403.57,20413.0,388.1431,388.1431,387.6147,387.7107,20413.0
2022-11-23 15:50:00,403.65,404.21,403.63,404.17,145754.0,387.7876,388.3256,387.7684,388.2872,145754.0
2022-11-25 09:30:00,403.58,404.0,403.33,403.82,92389.0,387.7203,388.1238,387.4802,387.9509,92389.0
2022-11-25 09:40:00,403.74,403.9,403.58,403.62,30294.0,387.8741,388.0278,387.7203,387.7588,30294.0
2022-11-25 09:50:00,403.65,404.3,403.64,404.22,23754.0,387.7876,388.412,387.778,388.3352,23754.0
2022-11-25 10:00:00,404.25,404.45,404.09,404.39,34748.0,388.364,388.5562,388.2103,388.4985,34748.0
2022-11-25 10:10:00,404.39,404.53,404.18,404.41,41544.0,388.4985,388.633,388.2968,388.5177,41544.0
2022-11-25 10:20:00,404.36,404.54,404.19,404.28,22296.0,388.4697,388.6426,388.3064,388.3928,22296.0
2022-11-25 10:30:00,404.25,404.42,404.11,404.23,22605.0,388.364,388.5273,388.2295,388.3448,22605.0
2022-11-25 10:40:00,404.27,404.48,404.14,404.43,18454.0,388.3832,388.585,388.2583,388.5369,18454.0
2022-11-25 10:50:00,404.4,404.51,404.22,404.37,66059.0,388.5081,388.6138,388.3352,388.4793,66059.0
2022-11-25 11:00:00,404.42,404.69,404.27,404.56,51923.0,388.5273,388.7867,388.3832,388.6618,51923.0
2022-11-25 11:10:00,404.6,404.6,404.24,404.37,34040.0,388.7003,388.7003,388.3544,388.4793,34040.0
2022-11-25 11:20:00,404.39,404.41,403.98,404.08,45383.0,388.4985,388.5177,388.1046,388.2007,45383.0
2022-11-25 11:30:00,404.06,404.14,403.73,404.13,36078.0,388.1815,388.2583,387.8644,388.2487,36078.0
2022-11-25 11:40:00,404.13,404.32,404.0,404.26,33156.0,388.2487,388.4313,388.1238,388.3736,33156.0
2022-11-25 11:50:00,404.31,404.39,404.23,404.26,22689.0,388.4217,388.4985,388.3448,388.3736,22689.0
2022-11-25 12:00:00,404.26,404.28,404.0,404.09,29177.0,388.3736,388.3928,388.1238,388.2103,29177.0
2022-11-25 12:10:00,404.08,404.21,404.03,404.11,27056.0,388.2007,388.3256,388.1527,388.2295,27056.0
2022-11-25 12:20:00,404.15,404.33,404.07,404.29,18770.0,388.2679,388.4409,388.1911,388.4024,18770.0
2022-11-25 12:30:00,404.31,404.31,403.88,404.02,18824.0,388.4217,388.4217,388.0086,388.1431,18824.0
2022-11-25 12:40:00,404.03,404.04,403.62,403.65,19092.0,388.1527,388.1623,387.7588,387.7876,19092.0
2022-11-25 12:50:00,403.64,404.07,403.61,404.06,85644.0,387.778,388.1911,387.7492,388.1815,85644.0
2022-11-28 09:30:00,400.83,402.56,400.76,402.19,98834.0,385.0784,386.7404,385.0112,386.385,98834.0
2022-11-28 09:40:00,402.07,402.27,401.82,401.89,54478.0,386.2697,386.4618,386.0295,386.0968,54478.0
2022-11-28 09:50:00,401.88,401.95,401.37,401.59,86873.0,386.0871,386.1544,385.5972,385.8085,86873.0
2022-11-28 10:00:00,401.58,401.74,401.31,401.55,29576.0,385.7989,385.9527,385.5395,385.7701,29576.0
2022-11-28 10:10:00,401.54,401.88,401.29,401.88,29383.0,385.7605,386.0871,385.5203,386.0871,29383.0
2022-11-28 10:20:00,401.86,401.97,400.59,401.13,44478.0,386.0679,386.1736,384.8478,385.3666,44478.0
2022-11-28 10:30:00,401.06,401.25,400.85,401.18,28181.0,385.2994,385.4819,385.0976,385.4147,28181.0
2022-11-28 10:40:00,401.13,401.28,400.65,400.79,31540.0,385.3666,385.5107,384.9055,385.04,31540.0
2022-11-28 10:50:00,400.75,400.75,400.17,400.25,31670.0,385.0016,385.0016,384.4443,384.5212,31670.0
2022-11-28 11:00:00,400.29,400.58,399.99,400.33,41033.0,384.5596,384.8382,384.2714,384.5981,41033.0
2022-11-28 11:10:00,400.33,400.59,400.13,400.49,36130.0,384.5981,384.8478,384.4059,384.7518,36130.0
2022-11-28 11:20:00,400.34,400.52,400.21,400.27,25169.0,384.6077,384.7806,384.4828,384.5404,25169.0
2022-11-28 11:30:00,400.35,400.47,400.18,400.46,18592.0,384.6173,384.7326,384.454,384.723,18592.0
2022-11-28 11:40:00,400.42,400.78,400.28,400.71,17333.0,384.6845,385.0304,384.55,384.9631,17333.0
2022-11-28 11:50:00,400.71,400.81,400.59,400.66,36344.0,384.9631,385.0592,384.8478,384.9151,36344.0
2022-11-28 12:00:00,400.62,401.13,399.34,399.73,89029.0,384.8767,385.3666,383.647,384.0216,89029.0
2022-11-28 12:10:00,399.75,400.55,399.56,400.54,35350.0,384.0409,384.8094,383.8583,384.7998,35350.0
2022-11-28 12:20:00,400.48,400.58,400.3,400.3,13581.0,384.7422,384.8382,384.5692,384.5692,13581.0
2022-11-28 12:30:00,400.31,400.72,400.31,400.53,55998.0,384.5788,384.9727,384.5788,384.7902,55998.0
2022-11-28 12:40:00,400.54,400.65,400.13,400.16,36718.0,384.7998,384.9055,384.4059,384.4347,36718.0
2022-11-28 12:50:00,400.15,400.15,399.3,399.39,69807.0,384.4251,384.4251,383.6085,383.695,69807.0
2022-11-28 13:00:00,399.37,399.68,399.33,399.42,34952.0,383.6758,383.9736,383.6374,383.7238,34952.0
2022-11-28 13:10:00,399.48,399.68,399.2,399.63,38150.0,383.7815,383.9736,383.5125,383.9256,38150.0
2022-11-28 13:20:00,399.65,399.73,399.46,399.57,26019.0,383.9448,384.0216,383.7622,383.8679,26019.0
2022-11-28 13:30:00,399.56,399.56,399.18,399.42,18153.0,383.8583,383.8583,383.4933,383.7238,18153.0
2022-11-28 13:40:00,399.39,399.45,398.98,399.03,17965.0,383.695,383.7526,383.3011,383.3491,17965.0
2022-11-28 13:50:00,399.0,399.07,398.17,398.28,37041.0,383.3203,383.3876,382.5229,382.6286,37041.0
2022-11-28 14:00:00,398.27,398.39,397.89,397.92,41826.0,382.619,382.7343,382.2539,382.2828,41826.0
2022-11-28 14:10:00,397.92,398.09,397.84,398.0,40257.0,382.2828,382.4461,382.2059,382.3596,40257.0
2022-11-28 14:20:00,397.98,398.0,397.63,397.7,26205.0,382.3404,382.3596,382.0042,382.0714,26205.0
2022-11-28 14:30:00,397.7,398.04,397.54,397.97,59335.0,382.0714,382.3981,381.9177,382.3308,59335.0
2022-11-28 14:40:00,397.98,398.14,397.85,397.89,32721.0,382.3404,382.4941,382.2155,382.2539,32721.0
2022-11-28 14:50:00,397.87,398.03,397.6,397.74,40027.0,382.2347,382.3884,381.9753,382.1098,40027.0
2022-11-28 15:00:00,397.71,397.8,397.44,397.52,39517.0,382.081,382.1675,381.8216,381.8985,39517.0
2022-11-28 15:10:00,397.52,397.53,397.02,397.14,32817.0,381.8985,381.9081,381.4181,381.5334,32817.0
2022-11-28 15:20:00,397.17,397.37,396.84,396.91,44598.0,381.5622,381.7544,381.2452,381.3125,44598.0
2022-11-28 15:30:00,396.95,397.29,396.82,397.18,29462.0,381.3509,381.6775,381.226,381.5718,29462.0
2022-11-28 15:40:00,397.17,397.58,396.92,396.92,40975.0,381.5622,381.9561,381.3221,381.3221,40975.0
2022-11-28 15:50:00,396.95,397.98,396.95,397.67,92028.0,381.3509,382.3404,381.3509,382.0426,92028.0
2022-11-29 09:30:00,397.76,398.32,397.39,397.76,80374.0,382.1291,382.667,381.7736,382.1291,80374.0
2022-11-29 09:40:00,397.88,398.19,397.12,397.35,39480.0,382.2443,382.5422,381.5142,381.7352,39480.0
2022-11-29 09:50:00,397.34,397.45,396.96,397.38,22074.0,381.7256,381.8312,381.3605,381.764,22074.0
2022-11-29 10:00:00,397.42,398.07,397.25,397.76,37089.0,381.8024,382.4269,381.6391,382.1291,37089.0
2022-11-29 10:10:00,397.9,398.18,397.15,397.99,39593.0,382.2636,382.5325,381.543,382.35,39593.0
2022-11-29 10:20:00,397.99,398.63,397.96,398.63,28918.0,382.35,382.9649,382.3212,382.9649,28918.0
2022-11-29 10:30:00,398.77,399.03,398.38,398.55,27119.0,383.0994,383.3491,382.7247,382.888,27119.0
2022-11-29 10:40:00,398.6,398.73,398.36,398.62,24180.0,382.936,383.0609,382.7055,382.9553,24180.0
2022-11-29 10:50:00,398.58,398.76,398.0,398.02,30643.0,382.9168,383.0898,382.3596,382.3788,30643.0
2022-11-29 11:00:00,398.06,398.2,396.04,396.07,71748.0,382.4173,382.5518,380.4766,380.5055,71748.0
2022-11-29 11:10:00,396.03,396.4,395.21,395.27,72296.0,380.467,380.8225,379.6793,379.7369,72296.0
2022-11-29 11:20:00,395.28,395.62,395.0,395.37,29844.0,379.7465,380.0732,379.4775,379.833,29844.0
2022-11-29 11:30:00,395.33,395.94,395.21,395.86,35777.0,379.7945,380.3806,379.6793,380.3037,35777.0
2022-11-29 11:40:00,395.91,396.06,395.62,395.98,18207.0,380.3518,380.4959,380.0732,380.419,18207.0
2022-11-29 11:50:00,395.98,396.35,395.68,396.33,16103.0,380.419,380.7745,380.1308,380.7553,16103.0
2022-11-29 12:00:00,396.33,396.41,396.0,396.25,24733.0,380.7553,380.8321,380.4382,380.6784,24733.0
2022-11-29 12:10:00,396.27,396.37,395.86,396.37,34446.0,380.6976,380.7937,380.3037,380.7937,34446.0
2022-11-29 12:20:00,396.21,396.24,395.78,396.0,76155.0,380.64,380.6688,380.2269,380.4382,76155.0
2022-11-29 12:30:00,396.03,396.93,395.96,396.66,28993.0,380.467,381.3317,380.3998,381.0723,28993.0
2022-11-29 12:40:00,396.67,396.97,396.52,396.69,29380.0,381.0819,381.3701,380.9378,381.1011,29380.0
2022-11-29 12:50:00,396.72,396.89,396.59,396.65,42459.0,381.1299,381.2932,381.005,381.0627,42459.0
2022-11-29 13:00:00,396.63,396.68,396.25,396.3,34014.0,381.0435,381.0915,380.6784,380.7264,34014.0
2022-11-29 13:10:00,396.32,396.78,396.11,396.25,62713.0,380.7456,381.1876,380.5439,380.6784,62713.0
2022-11-29 13:20:00,396.21,396.21,395.68,395.69,36115.0,380.64,380.64,380.1308,380.1404,36115.0
2022-11-29 13:30:00,395.63,396.26,395.63,396.19,39397.0,380.0828,380.688,380.0828,380.6208,39397.0
2022-11-29 13:40:00,396.18,396.44,396.12,396.29,22470.0,380.6111,380.8609,380.5535,380.7168,22470.0
2022-11-29 13:50:00,396.28,396.76,396.13,396.73,40152.0,380.7072,381.1684,380.5631,381.1395,40152.0
2022-11-29 14:00:00,396.72,397.8,396.72,397.41,42676.0,381.1299,382.1675,381.1299,381.7928,42676.0
2022-11-29 14:10:00,397.45,397.51,397.19,397.22,29566.0,381.8312,381.8889,381.5815,381.6103,29566.0
2022-11-29 14:20:00,397.19,397.27,396.4,396.48,37463.0,381.5815,381.6583,380.8225,380.8994,37463.0
2022-11-29 14:30:00,396.44,396.55,396.05,396.37,56430.0,380.8609,380.9666,380.4863,380.7937,56430.0
2022-11-29 14:40:00,396.38,396.45,395.93,396.04,62702.0,380.8033,380.8705,380.371,380.4766,62702.0
2022-11-29 14:50:00,396.05,396.47,396.03,396.47,70469.0,380.4863,380.8897,380.467,380.8897,70469.0
2022-11-29 15:00:00,396.43,396.9,396.2,396.79,63635.0,380.8513,381.3029,380.6304,381.1972,63635.0
2022-11-29 15:10:00,396.81,396.91,396.58,396.69,65827.0,381.2164,381.3125,380.9954,381.1011,65827.0
2022-11-29 15:20:00,396.66,397.02,396.4,396.68,65522.0,381.0723,381.4181,380.8225,381.0915,65522.0
2022-11-29 15:30:00,396.65,397.2,396.53,396.77,70427.0,381.0627,381.5911,380.9474,381.178,70427.0
2022-11-29 15:40:00,396.77,397.21,396.53,396.89,92268.0,381.178,381.6007,380.9474,381.2932,92268.0
2022-11-29 15:50:00,396.98,397.24,396.54,396.99,81739.0,381.3797,381.6295,380.957,381.3893,81739.0
2022-11-30 09:30:00,397.21,397.96,396.57,396.66,97302.0,381.6007,382.3212,380.9858,381.0723,97302.0
2022-11-30 09:40:00,396.89,397.79,396.83,396.85,96543.0,381.2932,382.1579,381.2356,381.2548,96543.0
2022-11-30 09:50:00,396.89,397.11,396.7,396.9,43736.0,381.2932,381.5046,381.1107,381.3029,43736.0
2022-11-30 10:00:00,396.92,397.05,395.92,396.95,50680.0,381.3221,381.447,380.3614,381.3509,50680.0
2022-11-30 10:10:00,396.87,396.94,395.94,396.0,46637.0,381.274,381.3413,380.3806,380.4382,46637.0
2022-11-30 10:20:00,395.97,396.29,395.62,395.88,32155.0,380.4094,380.7168,380.0732,380.3229,32155.0
2022-11-30 10:30:00,395.89,396.2,395.66,396.19,50174.0,380.3325,380.6304,380.1116,380.6208,50174.0
2022-11-30 10:40:00,396.25,396.46,395.71,395.81,49269.0,380.6784,380.8801,380.1596,380.2557,49269.0
2022-11-30 10:50:00,395.78,396.05,395.65,395.91,58689.0,380.2269,380.4863,380.102,380.3518,58689.0
2022-11-30 11:00:00,395.91,396.43,395.5,396.43,27737.0,380.3518,380.8513,379.9579,380.8513,27737.0
2022-11-30 11:10:00,396.38,396.75,396.24,396.49,40666.0,380.8033,381.1587,380.6688,380.909,40666.0
2022-11-30 11:20:00,396.47,396.93,396.42,396.76,27999.0,380.8897,381.3317,380.8417,381.1684,27999.0
2022-11-30 11:30:00,396.84,397.26,396.8,397.17,62077.0,381.2452,381.6487,381.2068,381.5622,62077.0
2022-11-30 11:40:00,397.18,397.2,396.91,397.08,165800.0,381.5718,381.5911,381.3125,381.4758,165800.0
2022-11-30 11:50:00,397.12,397.12,396.79,396.93,44012.0,381.5142,381.5142,381.1972,381.3317,44012.0
2022-11-30 12:00:00,396.9,397.01,396.47,396.56,37009.0,381.3029,381.4085,380.8897,380.9762,37009.0
2022-11-30 12:10:00,396.53,396.62,395.7,395.83,28099.0,380.9474,381.0339,380.15,380.2749,28099.0
2022-11-30 12:20:00,395.76,395.76,395.21,395.62,50630.0,380.2076,380.2076,379.6793,380.0732,50630.0
2022-11-30 12:30:00,395.54,395.78,395.19,395.35,25266.0,379.9963,380.2269,379.66,379.8138,25266.0
2022-11-30 12:40:00,395.4,395.93,395.29,395.82,26654.0,379.8618,380.371,379.7561,380.2653,26654.0
2022-11-30 12:50:00,395.84,396.0,395.72,395.89,33733.0,380.2845,380.4382,380.1692,380.3325,33733.0
2022-11-30 13:00:00,395.88,396.55,395.88,396.55,35098.0,380.3229,380.9666,380.3229,380.9666,35098.0
2022-11-30 13:10:00,396.54,396.67,396.44,396.52,23607.0,380.957,381.0819,380.8609,380.9378,23607.0
2022-11-30 13:20:00,396.46,396.64,396.33,396.48,145113.0,380.8801,381.0531,380.7553,380.8994,145113.0
2022-11-30 13:30:00,396.52,400.56,395.77,400.13,143843.0,380.9378,384.819,380.2173,384.4059,143843.0
2022-11-30 13:40:00,400.15,400.73,398.28,399.63,104698.0,384.4251,384.9823,382.6286,383.9256,104698.0
2022-11-30 13:50:00,399.59,401.74,399.29,401.5,112707.0,383.8871,385.9527,383.5989,385.7221,112707.0
2022-11-30 14:00:00,401.56,403.27,401.56,402.7,155852.0,385.7797,387.4225,385.7797,386.8749,155852.0
2022-11-30 14:10:00,402.7,405.06,402.5,404.94,193132.0,386.8749,389.1422,386.6828,389.0269,193132.0
2022-11-30 14:20:00,404.95,405.19,404.3,404.83,126202.0,389.0365,389.2671,388.412,388.9212,126202.0
2022-11-30 14:30:00,404.86,404.91,404.04,404.31,59277.0,388.95,388.9981,388.1623,388.4217,59277.0
2022-11-30 14:40:00,404.34,404.62,403.75,404.57,65352.0,388.4505,388.7195,387.8837,388.6714,65352.0
2022-11-30 14:50:00,404.54,405.25,404.44,405.01,59898.0,388.6426,389.3247,388.5465,389.0941,59898.0
2022-11-30 15:00:00,405.01,406.01,404.83,405.88,89277.0,389.0941,390.0549,388.9212,389.93,89277.0
2022-11-30 15:10:00,405.88,406.81,405.79,406.62,59954.0,389.93,390.8234,389.8435,390.6409,59954.0
2022-11-30 15:20:00,406.59,407.21,406.48,407.19,71354.0,390.6121,391.2077,390.5064,391.1885,71354.0
2022-11-30 15:30:00,407.15,408.29,407.13,407.54,91863.0,391.1501,392.2453,391.1308,391.5247,91863.0
2022-11-30 15:40:00,407.41,407.86,407.35,407.71,100908.0,391.3998,391.8322,391.3422,391.688,100908.0
2022-11-30 15:50:00,407.73,409.31,407.66,409.25,703222.0,391.7073,393.2252,391.64,393.1675,703222.0
2022-12-01 09:30:00,410.57,411.0,409.97,410.07,167665.0,394.4357,394.8488,393.8592,393.9553,167665.0
2022-12-01 09:40:00,410.13,411.04,409.98,410.98,84720.0,394.0129,394.8872,393.8688,394.8295,84720.0
2022-12-01 09:50:00,410.94,411.53,410.83,410.94,42041.0,394.7911,395.3579,394.6854,394.7911,42041.0
2022-12-01 10:00:00,410.99,411.94,409.52,409.61,146932.0,394.8391,395.7518,393.4269,393.5134,146932.0
2022-12-01 10:10:00,409.56,409.63,407.28,407.44,121024.0,393.4653,393.5326,391.2749,391.4287,121024.0
2022-12-01 10:20:00,407.43,407.62,406.85,407.09,82786.0,391.419,391.6016,390.8618,391.0924,82786.0
2022-12-01 10:30:00,407.11,407.65,406.53,407.5,63089.0,391.1116,391.6304,390.5544,391.4863,63089.0
2022-12-01 10:40:00,407.35,408.36,407.1,408.36,55898.0,391.3422,392.3125,391.102,392.3125,55898.0
2022-12-01 10:50:00,408.35,409.43,408.33,409.38,69458.0,392.3029,393.3405,392.2837,393.2924,69458.0
2022-12-01 11:00:00,409.41,409.41,408.56,409.1,168444.0,393.3212,393.3212,392.5046,393.0234,168444.0
2022-12-01 11:10:00,409.12,409.13,407.71,407.95,285510.0,393.0426,393.0522,391.688,391.9186,285510.0
2022-12-01 11:20:00,407.92,408.66,407.91,408.25,51467.0,391.8898,392.6007,391.8802,392.2068,51467.0
2022-12-01 11:30:00,408.25,409.18,408.24,408.75,65853.0,392.2068,393.1003,392.1972,392.6872,65853.0
2022-12-01 11:40:00,408.76,409.2,408.33,408.33,44171.0,392.6968,393.1195,392.2837,392.2837,44171.0
2022-12-01 11:50:00,408.37,408.77,408.1,408.59,216290.0,392.3221,392.7064,392.0627,392.5335,216290.0
2022-12-01 12:00:00,408.65,408.74,407.33,407.45,76378.0,392.5911,392.6776,391.323,391.4383,76378.0
2022-12-01 12:10:00,407.49,407.94,407.31,407.6,85363.0,391.4767,391.909,391.3038,391.5824,85363.0
2022-12-01 12:20:00,407.67,408.84,407.65,408.77,42430.0,391.6496,392.7736,391.6304,392.7064,42430.0
2022-12-01 12:30:00,408.75,409.42,408.75,408.98,30317.0,392.6872,393.3308,392.6872,392.9081,30317.0
2022-12-01 12:40:00,408.96,409.08,408.51,408.72,15024.0,392.8889,393.0042,392.4566,392.6584,15024.0
2022-12-01 12:50:00,408.78,409.13,408.65,409.11,23205.0,392.716,393.0522,392.5911,393.033,23205.0
2022-12-01 13:00:00,409.12,409.82,409.02,409.64,93876.0,393.0426,393.7151,392.9466,393.5422,93876.0
2022-12-01 13:10:00,409.63,409.7,408.26,408.3,85913.0,393.5326,393.5998,392.2164,392.2549,85913.0
2022-12-01 13:20:00,408.3,408.72,408.26,408.47,67688.0,392.2549,392.6584,392.2164,392.4182,67688.0
2022-12-01 13:30:00,408.45,408.8,408.1,408.49,67105.0,392.399,392.7352,392.0627,392.4374,67105.0
2022-12-01 13:40:00,408.54,409.3,408.54,408.99,49910.0,392.4854,393.2156,392.4854,392.9177,49910.0
2022-12-01 13:50:00,409.02,409.05,408.66,408.93,64145.0,392.9466,392.9754,392.6007,392.8601,64145.0
2022-12-01 14:00:00,408.93,409.0,408.2,408.45,73102.0,392.8601,392.9274,392.1588,392.399,73102.0
2022-12-01 14:10:00,408.46,409.1,408.36,409.04,111660.0,392.4086,393.0234,392.3125,392.9658,111660.0
2022-12-01 14:20:00,409.03,409.4,408.79,409.14,215910.0,392.9562,393.3116,392.7256,393.0619,215910.0
2022-12-01 14:30:00,409.13,409.37,408.87,409.27,211499.0,393.0522,393.2828,392.8025,393.1867,211499.0
2022-12-01 14:40:00,409.27,409.67,409.01,409.6,229274.0,393.1867,393.571,392.937,393.5038,229274.0
2022-12-01 14:50:00,409.64,409.97,409.36,409.75,584719.0,393.5422,393.8592,393.2732,393.6479,584719.0
2022-12-01 15:00:00,409.72,410.12,409.55,409.86,121005.0,393.6191,394.0033,393.4557,393.7536,121005.0
2022-12-01 15:10:00,409.84,409.84,408.98,409.26,90001.0,393.7343,393.7343,392.9081,393.1771,90001.0
2022-12-01 15:20:00,409.27,409.3,408.89,409.18,102428.0,393.1867,393.2156,392.8217,393.1003,102428.0
2022-12-01 15:30:00,409.17,409.82,409.12,409.81,79999.0,393.0907,393.7151,393.0426,393.7055,79999.0
2022-12-01 15:40:00,409.81,410.29,409.45,409.59,137308.0,393.7055,394.1667,393.3597,393.4942,137308.0
2022-12-01 15:50:00,409.61,410.05,409.11,409.17,275420.0,393.5134,393.9361,393.033,393.0907,275420.0
2022-12-02 09:30:00,403.98,405.86,403.95,405.46,144916.0,388.1046,389.9107,388.0758,389.5265,144916.0
2022-12-02 09:40:00,405.33,405.33,404.21,404.25,63483.0,389.4016,389.4016,388.3256,388.364,63483.0
2022-12-02 09:50:00,404.35,405.31,404.27,404.87,45177.0,388.4601,389.3824,388.3832,388.9597,45177.0
2022-12-02 10:00:00,404.81,405.42,404.4,405.37,70971.0,388.902,389.488,388.5081,389.44,70971.0
2022-12-02 10:10:00,405.45,406.45,405.2,405.78,78339.0,389.5169,390.4776,389.2767,389.8339,78339.0
2022-12-02 10:20:00,405.81,406.05,405.05,405.5,52132.0,389.8627,390.0933,389.1326,389.5649,52132.0
2022-12-02 10:30:00,405.33,406.41,405.07,405.9,67815.0,389.4016,390.4391,389.1518,389.9492,67815.0
2022-12-02 10:40:00,405.77,406.63,405.67,406.35,41137.0,389.8243,390.6505,389.7282,390.3815,41137.0
2022-12-02 10:50:00,406.47,406.92,405.81,405.85,49090.0,390.4968,390.9291,389.8627,389.9011,49090.0
2022-12-02 11:00:00,405.78,405.96,405.4,405.66,35380.0,389.8339,390.0068,389.4688,389.7186,35380.0
2022-12-02 11:10:00,405.61,405.94,405.41,405.67,78494.0,389.6706,389.9876,389.4784,389.7282,78494.0
2022-12-02 11:20:00,405.67,406.52,405.6,406.52,47048.0,389.7282,390.5448,389.661,390.5448,47048.0
2022-12-02 11:30:00,406.48,407.2,406.3,406.85,48211.0,390.5064,391.1981,390.3335,390.8618,48211.0
2022-12-02 11:40:00,407.0,407.93,407.0,407.38,66431.0,391.0059,391.8994,391.0059,391.371,66431.0
2022-12-02 11:50:00,407.48,407.63,407.18,407.2,27348.0,391.4671,391.6112,391.1789,391.1981,27348.0
2022-12-02 12:00:00,407.2,407.76,407.07,407.46,34175.0,391.1981,391.7361,391.0732,391.4479,34175.0
2022-12-02 12:10:00,407.52,408.11,407.5,407.81,35728.0,391.5055,392.0723,391.4863,391.7841,35728.0
2022-12-02 12:20:00,407.67,407.79,407.26,407.3,126145.0,391.6496,391.7649,391.2557,391.2942,126145.0
2022-12-02 12:30:00,407.29,407.45,406.65,406.74,27682.0,391.2846,391.4383,390.6697,390.7562,27682.0
2022-12-02 12:40:00,406.73,407.09,406.67,406.9,14682.0,390.7466,391.0924,390.6889,390.9099,14682.0
2022-12-02 12:50:00,406.81,406.97,406.47,406.55,21648.0,390.8234,390.9771,390.4968,390.5736,21648.0
2022-12-02 13:00:00,406.45,406.84,406.23,406.26,21365.0,390.4776,390.8522,390.2662,390.295,21365.0
2022-12-02 13:10:00,406.17,406.77,406.16,406.56,41818.0,390.2086,390.785,390.199,390.5832,41818.0
2022-12-02 13:20:00,406.49,406.76,406.3,406.76,36442.0,390.516,390.7754,390.3335,390.7754,36442.0
2022-12-02 13:30:00,406.76,406.91,406.56,406.72,32719.0,390.7754,390.9195,390.5832,390.7369,32719.0
2022-12-02 13:40:00,406.71,407.22,406.71,407.12,16203.0,390.7273,391.2173,390.7273,391.1212,16203.0
2022-12-02 13:50:00,407.12,407.17,406.8,407.0,39515.0,391.1212,391.1693,390.8138,391.0059,39515.0
2022-12-02 14:00:00,407.02,407.1,406.43,406.5,42025.0,391.0252,391.102,390.4583,390.5256,42025.0
2022-12-02 14:10:00,406.52,407.04,406.28,406.99,34122.0,390.5448,391.0444,390.3142,390.9963,34122.0
2022-12-02 14:20:00,407.01,407.1,406.85,406.97,37038.0,391.0156,391.102,390.8618,390.9771,37038.0
2022-12-02 14:30:00,406.84,407.2,406.74,406.99,52387.0,390.8522,391.1981,390.7562,390.9963,52387.0
2022-12-02 14:40:00,406.98,407.45,406.87,407.44,30006.0,390.9867,391.4383,390.8811,391.4287,30006.0
2022-12-02 14:50:00,407.5,408.45,407.44,408.3,48934.0,391.4863,392.399,391.4287,392.2549,48934.0
2022-12-02 15:00:00,408.34,409.22,408.22,409.1,135313.0,392.2933,393.1387,392.178,393.0234,135313.0
2022-12-02 15:10:00,409.13,409.65,408.83,409.37,93277.0,393.0522,393.5518,392.764,393.2828,93277.0
2022-12-02 15:20:00,409.39,409.4,408.41,408.62,49772.0,393.302,393.3116,392.3605,392.5623,49772.0
2022-12-02 15:30:00,408.63,408.77,407.74,408.08,82068.0,392.5719,392.7064,391.7169,392.0435,82068.0
2022-12-02 15:40:00,408.13,408.2,407.66,407.75,39967.0,392.0915,392.1588,391.64,391.7265,39967.0
2022-12-02 15:50:00,407.79,408.88,407.6,408.69,129036.0,391.7649,392.8121,391.5824,392.6295,129036.0
2022-12-05 09:30:00,405.72,406.72,405.58,406.53,215573.0,389.7762,390.7369,389.6417,390.5544,215573.0
2022-12-05 09:40:00,406.49,406.51,405.54,405.94,58196.0,390.516,390.5352,389.6033,389.9876,58196.0
2022-12-05 09:50:00,405.97,405.97,405.08,405.1,98319.0,390.0164,390.0164,389.1614,389.1806,98319.0
2022-12-05 10:00:00,405.0,405.0,403.41,404.33,131415.0,389.0845,389.0845,387.557,388.4409,131415.0
2022-12-05 10:10:00,404.31,404.96,404.17,404.39,25309.0,388.4217,389.0461,388.2872,388.4985,25309.0
2022-12-05 10:20:00,404.38,405.22,404.14,404.55,21142.0,388.4889,389.2959,388.2583,388.6522,21142.0
2022-12-05 10:30:00,404.51,405.08,404.05,404.92,295745.0,388.6138,389.1614,388.1719,389.0077,295745.0
2022-12-05 10:40:00,405.04,405.43,404.95,405.28,54795.0,389.123,389.4976,389.0365,389.3535,54795.0
2022-12-05 10:50:00,405.32,405.35,404.75,405.14,36529.0,389.392,389.4208,388.8444,389.219,36529.0
2022-12-05 11:00:00,405.21,405.54,404.96,405.32,61286.0,389.2863,389.6033,389.0461,389.392,61286.0
2022-12-05 11:10:00,405.32,405.71,404.57,404.58,62243.0,389.392,389.7666,388.6714,388.681,62243.0
2022-12-05 11:20:00,404.58,404.61,404.02,404.28,78098.0,388.681,388.7099,388.1431,388.3928,78098.0
2022-12-05 11:30:00,404.29,404.3,403.39,403.73,31272.0,388.4024,388.412,387.5378,387.8644,31272.0
2022-12-05 11:40:00,403.71,403.92,403.6,403.61,61339.0,387.8452,388.047,387.7396,387.7492,61339.0
2022-12-05 11:50:00,403.63,403.88,402.66,402.72,53368.0,387.7684,388.0086,386.8365,386.8941,53368.0
2022-12-05 12:00:00,402.71,402.98,402.47,402.92,71304.0,386.8845,387.1439,386.654,387.0863,71304.0
2022-12-05 12:10:00,402.88,403.3,402.65,403.27,45607.0,387.0479,387.4513,386.8269,387.4225,45607.0
2022-12-05 12:20:00,403.29,403.59,403.13,403.18,39890.0,387.4417,387.73,387.288,387.3361,39890.0
2022-12-05 12:30:00,403.09,403.23,402.4,402.57,27176.0,387.2496,387.3841,386.5867,386.75,27176.0
2022-12-05 12:40:00,402.62,402.64,402.3,402.6,18508.0,386.7981,386.8173,386.4906,386.7789,18508.0
2022-12-05 12:50:00,402.55,402.57,402.03,402.16,64570.0,386.7308,386.75,386.2313,386.3561,64570.0
2022-12-05 13:00:00,402.1,402.46,401.97,402.32,31579.0,386.2985,386.6444,386.1736,386.5099,31579.0
2022-12-05 13:10:00,402.34,402.67,402.26,402.59,37314.0,386.5291,386.8461,386.4522,386.7692,37314.0
2022-12-05 13:20:00,402.55,402.56,401.82,402.16,32437.0,386.7308,386.7404,386.0295,386.3561,32437.0
2022-12-05 13:30:00,402.1,402.62,402.06,402.55,28459.0,386.2985,386.7981,386.2601,386.7308,28459.0
2022-12-05 13:40:00,402.57,402.64,402.0,402.09,21796.0,386.75,386.8173,386.2024,386.2889,21796.0
2022-12-05 13:50:00,402.04,402.04,400.9,400.93,31957.0,386.2409,386.2409,385.1457,385.1745,31957.0
2022-12-05 14:00:00,400.97,401.05,400.6,400.9,54096.0,385.2129,385.2898,384.8575,385.1457,54096.0
2022-12-05 14:10:00,400.99,401.43,400.99,401.01,47388.0,385.2321,385.6548,385.2321,385.2513,47388.0
2022-12-05 14:20:00,401.03,401.09,400.45,400.58,43800.0,385.2706,385.3282,384.7133,384.8382,43800.0
2022-12-05 14:30:00,400.56,400.61,400.21,400.37,43960.0,384.819,384.8671,384.4828,384.6365,43960.0
2022-12-05 14:40:00,400.35,400.4,399.93,400.35,101933.0,384.6173,384.6653,384.2138,384.6173,101933.0
2022-12-05 14:50:00,400.35,400.77,400.25,400.68,87274.0,384.6173,385.0208,384.5212,384.9343,87274.0
2022-12-05 15:00:00,400.69,401.06,400.42,400.95,48882.0,384.9439,385.2994,384.6845,385.1937,48882.0
2022-12-05 15:10:00,400.63,401.23,400.63,400.8,54084.0,384.8863,385.4627,384.8863,385.0496,54084.0
2022-12-05 15:20:00,400.77,400.98,400.37,400.45,68074.0,385.0208,385.2225,384.6365,384.7133,68074.0
2022-12-05 15:30:00,400.4,401.37,400.4,400.8,56768.0,384.6653,385.5972,384.6653,385.0496,56768.0
2022-12-05 15:40:00,400.8,401.09,400.47,400.86,54470.0,385.0496,385.3282,384.7326,385.1072,54470.0
2022-12-05 15:50:00,400.92,401.71,400.63,401.37,196639.0,385.1649,385.9238,384.8863,385.5972,196639.0
2022-12-06 09:30:00,401.14,401.65,401.0,401.04,71210.0,385.3762,385.8662,385.2417,385.2802,71210.0
2022-12-06 09:40:00,401.06,401.14,399.3,400.38,51290.0,385.2994,385.3762,383.6085,384.6461,51290.0
2022-12-06 09:50:00,400.33,400.33,398.87,398.91,62955.0,384.5981,384.5981,383.1954,383.2339,62955.0
2022-12-06 10:00:00,398.87,399.13,397.68,398.17,74872.0,383.1954,383.4452,382.0522,382.5229,74872.0
2022-12-06 10:10:00,398.19,398.19,397.74,398.15,65568.0,382.5422,382.5422,382.1098,382.5037,65568.0
2022-12-06 10:20:00,398.11,398.43,397.53,397.53,59679.0,382.4653,382.7727,381.9081,381.9081,59679.0
2022-12-06 10:30:00,397.61,397.84,396.95,397.04,70355.0,381.9849,382.2059,381.3509,381.4373,70355.0
2022-12-06 10:40:00,397.06,397.8,396.52,397.59,93503.0,381.4566,382.1675,380.9378,381.9657,93503.0
2022-12-06 10:50:00,397.53,397.79,397.03,397.12,40772.0,381.9081,382.1579,381.4277,381.5142,40772.0
2022-12-06 11:00:00,397.14,397.35,396.81,396.83,48566.0,381.5334,381.7352,381.2164,381.2356,48566.0
2022-12-06 11:10:00,396.97,397.55,396.34,396.68,64187.0,381.3701,381.9273,380.7649,381.0915,64187.0
2022-12-06 11:20:00,396.68,397.27,396.65,397.18,30964.0,381.0915,381.6583,381.0627,381.5718,30964.0
2022-12-06 11:30:00,397.16,397.58,396.82,396.98,65593.0,381.5526,381.9561,381.226,381.3797,65593.0
2022-12-06 11:40:00,397.05,397.4,396.74,397.23,43250.0,381.447,381.7832,381.1491,381.6199,43250.0
2022-12-06 11:50:00,397.27,397.41,396.44,396.8,57182.0,381.6583,381.7928,380.8609,381.2068,57182.0
2022-12-06 12:00:00,396.81,397.34,396.78,397.01,99116.0,381.2164,381.7256,381.1876,381.4085,99116.0
2022-12-06 12:10:00,397.02,397.02,395.72,395.72,58253.0,381.4181,381.4181,380.1692,380.1692,58253.0
2022-12-06 12:20:00,395.78,396.45,395.76,396.32,75960.0,380.2269,380.8705,380.2076,380.7456,75960.0
2022-12-06 12:30:00,396.31,396.46,396.03,396.14,39641.0,380.736,380.8801,380.467,380.5727,39641.0
2022-12-06 12:40:00,396.25,396.31,395.91,396.12,130833.0,380.6784,380.736,380.3518,380.5535,130833.0
2022-12-06 12:50:00,396.11,396.21,395.55,395.75,32441.0,380.5439,380.64,380.0059,380.198,32441.0
2022-12-06 13:00:00,395.77,396.04,394.94,394.95,76697.0,380.2173,380.4766,379.4199,379.4295,76697.0
2022-12-06 13:10:00,394.95,395.35,394.73,395.1,155499.0,379.4295,379.8138,379.2181,379.5736,155499.0
2022-12-06 13:20:00,395.08,395.21,394.49,394.6,142165.0,379.5544,379.6793,378.9876,379.0932,142165.0
2022-12-06 13:30:00,394.56,394.89,394.3,394.83,60568.0,379.0548,379.3718,378.805,379.3142,60568.0
2022-12-06 13:40:00,394.78,395.48,394.78,395.33,54133.0,379.2662,379.9387,379.2662,379.7945,54133.0
2022-12-06 13:50:00,395.31,395.36,394.75,395.0,57438.0,379.7753,379.8234,379.2373,379.4775,57438.0
2022-12-06 14:00:00,394.97,395.08,394.22,394.42,31829.0,379.4487,379.5544,378.7282,378.9203,31829.0
2022-12-06 14:10:00,394.4,394.57,394.05,394.37,96208.0,378.9011,379.0644,378.5648,378.8723,96208.0
2022-12-06 14:20:00,394.38,394.42,393.82,393.84,50406.0,378.8819,378.9203,378.3439,378.3631,50406.0
2022-12-06 14:30:00,393.82,394.02,393.31,393.67,50967.0,378.3439,378.536,377.8539,378.1998,50967.0
2022-12-06 14:40:00,393.67,394.21,393.66,394.02,48633.0,378.1998,378.7186,378.1902,378.536,48633.0
2022-12-06 14:50:00,393.95,394.49,393.9,394.18,135162.0,378.4688,378.9876,378.4207,378.6897,135162.0
2022-12-06 15:00:00,394.17,394.9,394.17,394.49,48901.0,378.6801,379.3814,378.6801,378.9876,48901.0
2022-12-06 15:10:00,394.47,394.54,393.66,393.77,63399.0,378.9683,379.0356,378.1902,378.2959,63399.0
2022-12-06 15:20:00,393.86,394.3,393.68,393.77,51712.0,378.3823,378.805,378.2094,378.2959,51712.0
2022-12-06 15:30:00,393.81,394.91,393.79,394.91,118486.0,378.3343,379.3911,378.3151,379.3911,118486.0
2022-12-06 15:40:00,394.94,395.69,394.6,395.69,85500.0,379.4199,380.1404,379.0932,380.1404,85500.0
2022-12-06 15:50:00,395.74,395.92,395.23,395.56,187165.0,380.1884,380.3614,379.6985,380.0155,187165.0
2022-12-07 09:30:00,394.59,396.99,394.27,396.47,814112.0,379.0836,381.3893,378.7762,380.8897,814112.0
2022-12-07 09:40:00,396.3,396.56,394.52,394.55,51623.0,380.7264,380.9762,379.0164,379.0452,51623.0
2022-12-07 09:50:00,394.51,394.79,394.04,394.44,39530.0,379.0068,379.2758,378.5552,378.9395,39530.0
2022-12-07 10:00:00,394.39,395.97,393.62,395.43,74159.0,378.8915,380.4094,378.1517,379.8906,74159.0
2022-12-07 10:10:00,395.46,396.08,394.05,395.42,117391.0,379.9194,380.5151,378.5648,379.881,117391.0
2022-12-07 10:20:00,395.33,396.47,394.85,396.45,55711.0,379.7945,380.8897,379.3334,380.8705,55711.0
2022-12-07 10:30:00,396.45,396.81,394.96,395.03,89052.0,380.8705,381.2164,379.4391,379.5063,89052.0
2022-12-07 10:40:00,395.01,396.36,394.91,396.33,82652.0,379.4871,380.7841,379.3911,380.7553,82652.0
2022-12-07 10:50:00,396.18,397.08,396.18,396.76,36982.0,380.6111,381.4758,380.6111,381.1684,36982.0
2022-12-07 11:00:00,396.83,397.32,396.31,396.4,62138.0,381.2356,381.7063,380.736,380.8225,62138.0
2022-12-07 11:10:00,396.41,396.44,395.65,395.69,61227.0,380.8321,380.8609,380.102,380.1404,61227.0
2022-12-07 11:20:00,395.73,395.73,394.21,394.35,43229.0,380.1788,380.1788,378.7186,378.8531,43229.0
2022-12-07 11:30:00,394.22,394.77,393.97,394.58,37439.0,378.7282,379.2566,378.488,379.074,37439.0
2022-12-07 11:40:00,394.74,394.97,394.64,394.83,29950.0,379.2277,379.4487,379.1317,379.3142,29950.0
2022-12-07 11:50:00,394.8,395.32,394.34,395.07,85648.0,379.2854,379.7849,378.8435,379.5448,85648.0
2022-12-07 12:00:00,395.12,395.34,394.5,394.92,44506.0,379.5928,379.8042,378.9972,379.4007,44506.0
2022-12-07 12:10:00,394.93,395.36,394.4,394.9,72098.0,379.4103,379.8234,378.9011,379.3814,72098.0
2022-12-07 12:20:00,394.96,395.17,394.5,394.62,83164.0,379.4391,379.6408,378.9972,379.1124,83164.0
2022-12-07 12:30:00,394.68,394.9,394.38,394.73,82604.0,379.1701,379.3814,378.8819,379.2181,82604.0
2022-12-07 12:40:00,394.78,395.74,394.76,395.61,52953.0,379.2662,380.1884,379.2469,380.0635,52953.0
2022-12-07 12:50:00,395.67,395.7,395.25,395.39,34394.0,380.1212,380.15,379.7177,379.8522,34394.0
2022-12-07 13:00:00,395.44,395.62,394.95,395.52,58294.0,379.9002,380.0732,379.4295,379.9771,58294.0
2022-12-07 13:10:00,395.53,396.26,395.36,396.18,52316.0,379.9867,380.688,379.8234,380.6111,52316.0
2022-12-07 13:20:00,395.92,396.16,395.64,395.88,52344.0,380.3614,380.5919,380.0924,380.3229,52344.0
2022-12-07 13:30:00,395.82,395.85,395.25,395.33,32679.0,380.2653,380.2941,379.7177,379.7945,32679.0
2022-12-07 13:40:00,395.4,395.68,395.31,395.55,79683.0,379.8618,380.1308,379.7753,380.0059,79683.0
2022-12-07 13:50:00,395.51,395.51,394.56,394.75,35793.0,379.9675,379.9675,379.0548,379.2373,35793.0
2022-12-07 14:00:00,394.71,394.84,394.01,394.43,57526.0,379.1989,379.3238,378.5264,378.9299,57526.0
2022-12-07 14:10:00,394.39,395.05,394.24,394.68,45283.0,378.8915,379.5256,378.7474,379.1701,45283.0
2022-12-07 14:20:00,394.65,394.94,394.22,394.8,51907.0,379.1413,379.4199,378.7282,379.2854,51907.0
2022-12-07 14:30:00,394.78,395.33,394.56,395.31,36827.0,379.2662,379.7945,379.0548,379.7753,36827.0
2022-12-07 14:40:00,395.31,395.38,394.82,394.95,33993.0,379.7753,379.8426,379.3046,379.4295,33993.0
2022-12-07 14:50:00,394.95,394.96,394.33,394.58,36791.0,379.4295,379.4391,378.8338,379.074,36791.0
2022-12-07 15:00:00,394.51,395.05,394.04,394.17,67893.0,379.0068,379.5256,378.5552,378.6801,67893.0
2022-12-07 15:10:00,394.23,394.59,394.02,394.13,65599.0,378.7378,379.0836,378.536,378.6417,65599.0
2022-12-07 15:20:00,394.14,394.47,393.78,394.36,63546.0,378.6513,378.9683,378.3055,378.8627,63546.0
2022-12-07 15:30:00,394.46,394.89,394.4,394.78,63221.0,378.9587,379.3718,378.9011,379.2662,63221.0
2022-12-07 15:40:00,394.79,394.84,394.37,394.56,50897.0,379.2758,379.3238,378.8723,379.0548,50897.0
2022-12-07 15:50:00,394.49,395.13,394.45,394.81,126912.0,378.9876,379.6024,378.9491,379.295,126912.0
2022-12-08 09:30:00,396.82,397.02,395.44,396.01,104878.0,381.226,381.4181,379.9002,380.4478,104878.0
2022-12-08 09:40:00,396.11,396.22,395.15,396.18,55245.0,380.5439,380.6496,379.6216,380.6111,55245.0
2022-12-08 09:50:00,396.13,397.93,396.13,397.87,54898.0,380.5631,382.2924,380.5631,382.2347,54898.0
2022-12-08 10:00:00,397.9,398.6,397.79,398.28,31581.0,382.2636,382.936,382.1579,382.6286,31581.0
2022-12-08 10:10:00,398.33,398.52,397.81,397.83,33520.0,382.6767,382.8592,382.1771,382.1963,33520.0
2022-12-08 10:20:00,397.84,398.87,397.84,398.67,21982.0,382.2059,383.1954,382.2059,383.0033,21982.0
2022-12-08 10:30:00,398.72,399.05,398.17,398.59,27769.0,383.0513,383.3684,382.5229,382.9264,27769.0
2022-12-08 10:40:00,398.57,398.7,398.06,398.42,33497.0,382.9072,383.0321,382.4173,382.7631,33497.0
2022-12-08 10:50:00,398.51,398.68,398.21,398.33,11750.0,382.8496,383.0129,382.5614,382.6767,11750.0
2022-12-08 11:00:00,398.45,398.6,397.17,397.18,15261.0,382.7919,382.936,381.5622,381.5718,15261.0
2022-12-08 11:10:00,397.18,397.7,396.72,396.96,38367.0,381.5718,382.0714,381.1299,381.3605,38367.0
2022-12-08 11:20:00,396.96,397.59,396.74,397.56,43766.0,381.3605,381.9657,381.1491,381.9369,43766.0
2022-12-08 11:30:00,397.57,397.94,397.23,397.89,36246.0,381.9465,382.302,381.6199,382.2539,36246.0
2022-12-08 11:40:00,397.9,398.13,397.51,398.02,33245.0,382.2636,382.4845,381.8889,382.3788,33245.0
2022-12-08 11:50:00,398.04,398.06,397.8,397.83,29684.0,382.3981,382.4173,382.1675,382.1963,29684.0
2022-12-08 12:00:00,397.63,398.03,397.38,397.87,31729.0,382.0042,382.3884,381.764,382.2347,31729.0
2022-12-08 12:10:00,397.86,398.0,397.5,397.55,24809.0,382.2251,382.3596,381.8793,381.9273,24809.0
2022-12-08 12:20:00,397.51,397.76,397.16,397.25,23915.0,381.8889,382.1291,381.5526,381.6391,23915.0
2022-12-08 12:30:00,397.2,397.47,397.0,397.01,36383.0,381.5911,381.8505,381.3989,381.4085,36383.0
2022-12-08 12:40:00,397.08,397.3,396.78,397.14,24688.0,381.4758,381.6871,381.1876,381.5334,24688.0
2022-12-08 12:50:00,397.17,397.6,397.16,397.56,21091.0,381.5622,381.9753,381.5526,381.9369,21091.0
2022-12-08 13:00:00,397.54,397.94,397.54,397.81,49254.0,381.9177,382.302,381.9177,382.1771,49254.0
2022-12-08 13:10:00,397.71,397.79,397.38,397.71,26190.0,382.081,382.1579,381.764,382.081,26190.0
2022-12-08 13:20:00,397.64,398.22,397.34,398.16,29877.0,382.0138,382.571,381.7256,382.5133,29877.0
2022-12-08 13:30:00,398.29,398.63,398.23,398.63,33970.0,382.6382,382.9649,382.5806,382.9649,33970.0
2022-12-08 13:40:00,398.66,398.97,398.63,398.71,39468.0,382.9937,383.2915,382.9649,383.0417,39468.0
2022-12-08 13:50:00,398.76,398.78,398.07,398.18,37329.0,383.0898,383.109,382.4269,382.5325,37329.0
2022-12-08 14:00:00,398.14,398.14,396.23,396.96,74281.0,382.4941,382.4941,380.6592,381.3605,74281.0
2022-12-08 14:10:00,396.86,397.3,396.48,397.04,46964.0,381.2644,381.6871,380.8994,381.4373,46964.0
2022-12-08 14:20:00,397.0,397.4,396.76,396.89,74527.0,381.3989,381.7832,381.1684,381.2932,74527.0
2022-12-08 14:30:00,396.87,397.18,396.47,397.08,33741.0,381.274,381.5718,380.8897,381.4758,33741.0
2022-12-08 14:40:00,397.08,397.39,397.05,397.12,31622.0,381.4758,381.7736,381.447,381.5142,31622.0
2022-12-08 14:50:00,397.18,397.7,396.87,397.23,49248.0,381.5718,382.0714,381.274,381.6199,49248.0
2022-12-08 15:00:00,397.17,397.25,396.61,397.21,53737.0,381.5622,381.6391,381.0242,381.6007,53737.0
2022-12-08 15:10:00,397.23,397.58,396.97,397.58,44244.0,381.6199,381.9561,381.3701,381.9561,44244.0
2022-12-08 15:20:00,397.59,398.07,397.35,397.9,51270.0,381.9657,382.4269,381.7352,382.2636,51270.0
2022-12-08 15:30:00,397.88,398.25,397.47,397.51,53830.0,382.2443,382.5998,381.8505,381.8889,53830.0
2022-12-08 15:40:00,397.48,397.56,396.79,397.04,95101.0,381.8601,381.9369,381.1972,381.4373,95101.0
2022-12-08 15:50:00,396.91,398.04,396.71,397.94,143719.0,381.3125,382.3981,381.1203,382.302,143719.0
2022-12-09 09:30:00,396.64,397.81,395.88,397.44,110829.0,381.0531,382.1771,380.3229,381.8216,110829.0
2022-12-09 09:40:00,397.46,398.59,397.12,397.67,74475.0,381.8408,382.9264,381.5142,382.0426,74475.0
2022-12-09 09:50:00,397.7,397.7,396.82,397.46,71237.0,382.0714,382.0714,381.226,381.8408,71237.0
2022-12-09 10:00:00,397.46,398.3,396.51,397.74,105830.0,381.8408,382.6478,380.9282,382.1098,105830.0
2022-12-09 10:10:00,397.89,398.1,397.01,397.16,46038.0,382.2539,382.4557,381.4085,381.5526,46038.0
2022-12-09 10:20:00,397.16,397.56,396.89,397.4,58886.0,381.5526,381.9369,381.2932,381.7832,58886.0
2022-12-09 10:30:00,397.48,398.37,397.24,398.09,42582.0,381.8601,382.7151,381.6295,382.4461,42582.0
2022-12-09 10:40:00,398.13,398.21,397.35,397.5,26134.0,382.4845,382.5614,381.7352,381.8793,26134.0
2022-12-09 10:50:00,397.25,398.85,397.25,398.85,80040.0,381.6391,383.1762,381.6391,383.1762,80040.0
2022-12-09 11:00:00,398.92,399.16,398.26,398.26,151143.0,383.2435,383.474,382.6094,382.6094,151143.0
2022-12-09 11:10:00,398.28,398.33,397.92,398.18,93710.0,382.6286,382.6767,382.2828,382.5325,93710.0
2022-12-09 11:20:00,398.28,398.74,398.13,398.61,66885.0,382.6286,383.0705,382.4845,382.9457,66885.0
2022-12-09 11:30:00,398.57,399.0,398.22,398.41,50191.0,382.9072,383.3203,382.571,382.7535,50191.0
2022-12-09 11:40:00,398.47,399.27,398.0,399.02,134737.0,382.8112,383.5797,382.3596,383.3395,134737.0
2022-12-09 11:50:00,399.04,399.34,398.88,399.07,78051.0,383.3588,383.647,383.205,383.3876,78051.0
2022-12-09 12:00:00,399.11,399.12,398.56,398.74,63662.0,383.426,383.4356,382.8976,383.0705,63662.0
2022-12-09 12:10:00,398.78,399.18,398.55,398.69,35046.0,383.109,383.4933,382.888,383.0225,35046.0
2022-12-09 12:20:00,398.72,398.73,398.2,398.31,34954.0,383.0513,383.0609,382.5518,382.6574,34954.0
2022-12-09 12:30:00,398.35,398.92,398.33,398.82,31858.0,382.6959,383.2435,382.6767,383.1474,31858.0
2022-12-09 12:40:00,398.87,398.95,398.17,398.28,59071.0,383.1954,383.2723,382.5229,382.6286,59071.0
2022-12-09 12:50:00,398.24,398.36,398.06,398.27,27718.0,382.5902,382.7055,382.4173,382.619,27718.0
2022-12-09 13:00:00,398.23,398.23,397.47,397.54,83438.0,382.5806,382.5806,381.8505,381.9177,83438.0
2022-12-09 13:10:00,397.5,397.81,397.22,397.68,32987.0,381.8793,382.1771,381.6103,382.0522,32987.0
2022-12-09 13:20:00,397.63,397.64,397.08,397.53,28564.0,382.0042,382.0138,381.4758,381.9081,28564.0
2022-12-09 13:30:00,397.49,398.0,397.43,397.88,46469.0,381.8697,382.3596,381.812,382.2443,46469.0
2022-12-09 13:40:00,397.9,397.96,397.55,397.76,43789.0,382.2636,382.3212,381.9273,382.1291,43789.0
2022-12-09 13:50:00,397.78,397.98,397.44,397.66,25582.0,382.1483,382.3404,381.8216,382.033,25582.0
2022-12-09 14:00:00,397.66,397.74,396.74,397.16,42146.0,382.033,382.1098,381.1491,381.5526,42146.0
2022-12-09 14:10:00,397.03,397.67,396.81,397.55,63260.0,381.4277,382.0426,381.2164,381.9273,63260.0
2022-12-09 14:20:00,397.56,397.75,397.26,397.6,32472.0,381.9369,382.1194,381.6487,381.9753,32472.0
2022-12-09 14:30:00,397.58,397.79,397.35,397.67,47508.0,381.9561,382.1579,381.7352,382.0426,47508.0
2022-12-09 14:40:00,397.67,397.7,397.26,397.5,57730.0,382.0426,382.0714,381.6487,381.8793,57730.0
2022-12-09 14:50:00,397.51,397.75,397.29,397.56,55388.0,381.8889,382.1194,381.6775,381.9369,55388.0
2022-12-09 15:00:00,397.53,397.99,397.4,397.55,47830.0,381.9081,382.35,381.7832,381.9273,47830.0
2022-12-09 15:10:00,397.57,397.91,397.4,397.61,69808.0,381.9465,382.2732,381.7832,381.9849,69808.0
2022-12-09 15:20:00,397.6,397.69,397.14,397.18,66706.0,381.9753,382.0618,381.5334,381.5718,66706.0
2022-12-09 15:30:00,397.13,397.29,396.24,396.28,58756.0,381.5238,381.6775,380.6688,380.7072,58756.0
2022-12-09 15:40:00,396.26,396.26,395.67,395.72,114342.0,380.688,380.688,380.1212,380.1692,114342.0
2022-12-09 15:50:00,395.7,395.7,394.85,395.0,177663.0,380.15,380.15,379.3334,379.4775,177663.0
2022-12-12 09:30:00,395.87,396.24,395.11,395.2,167168.0,380.3133,380.6688,379.5832,379.6697,167168.0
2022-12-12 09:40:00,395.28,396.3,395.19,396.17,31862.0,379.7465,380.7264,379.66,380.6015,31862.0
2022-12-12 09:50:00,396.16,396.44,395.81,396.38,32276.0,380.5919,380.8609,380.2557,380.8033,32276.0
2022-12-12 10:00:00,396.37,396.54,396.03,396.21,59934.0,380.7937,380.957,380.467,380.64,59934.0
2022-12-12 10:10:00,396.19,396.41,395.53,395.56,40645.0,380.6208,380.8321,379.9867,380.0155,40645.0
2022-12-12 10:20:00,395.64,396.42,395.52,396.13,34103.0,380.0924,380.8417,379.9771,380.5631,34103.0
2022-12-12 10:30:00,396.07,396.25,395.89,395.98,48288.0,380.5055,380.6784,380.3325,380.419,48288.0
2022-12-12 10:40:00,396.01,396.42,395.78,395.86,54143.0,380.4478,380.8417,380.2269,380.3037,54143.0
2022-12-12 10:50:00,395.84,396.27,395.71,396.23,43732.0,380.2845,380.6976,380.1596,380.6592,43732.0
2022-12-12 11:00:00,396.24,397.26,396.06,397.21,22361.0,380.6688,381.6487,380.4959,381.6007,22361.0
2022-12-12 11:10:00,397.17,397.17,396.76,396.86,34476.0,381.5622,381.5622,381.1684,381.2644,34476.0
2022-12-12 11:20:00,396.91,397.36,396.91,397.03,40857.0,381.3125,381.7448,381.3125,381.4277,40857.0
2022-12-12 11:30:00,397.06,397.11,396.62,396.88,14464.0,381.4566,381.5046,381.0339,381.2836,14464.0
2022-12-12 11:40:00,396.86,397.18,396.74,397.09,57817.0,381.2644,381.5718,381.1491,381.4854,57817.0
2022-12-12 11:50:00,397.04,397.16,396.89,397.15,47464.0,381.4373,381.5526,381.2932,381.543,47464.0
2022-12-12 12:00:00,397.14,397.54,396.99,397.1,91769.0,381.5334,381.9177,381.3893,381.495,91769.0
2022-12-12 12:10:00,397.1,397.34,396.88,397.34,72959.0,381.495,381.7256,381.2836,381.7256,72959.0
2022-12-12 12:20:00,397.33,397.34,396.86,397.08,84074.0,381.716,381.7256,381.2644,381.4758,84074.0
2022-12-12 12:30:00,397.08,397.5,396.96,397.44,103762.0,381.4758,381.8793,381.3605,381.8216,103762.0
2022-12-12 12:40:00,397.45,397.64,397.25,397.31,86544.0,381.8312,382.0138,381.6391,381.6967,86544.0
2022-12-12 12:50:00,397.31,397.63,397.21,397.45,91173.0,381.6967,382.0042,381.6007,381.8312,91173.0
2022-12-12 13:00:00,397.45,397.96,396.95,397.24,80309.0,381.8312,382.3212,381.3509,381.6295,80309.0
2022-12-12 13:10:00,397.23,397.23,396.81,397.1,45524.0,381.6199,381.6199,381.2164,381.495,45524.0
2022-12-12 13:20:00,397.09,397.22,396.98,397.17,60841.0,381.4854,381.6103,381.3797,381.5622,60841.0
2022-12-12 13:30:00,397.17,397.52,397.12,397.33,34244.0,381.5622,381.8985,381.5142,381.716,34244.0
2022-12-12 13:40:00,397.35,397.75,397.35,397.75,42823.0,381.7352,382.1194,381.7352,382.1194,42823.0
2022-12-12 13:50:00,397.79,397.84,397.44,397.57,46534.0,382.1579,382.2059,381.8216,381.9465,46534.0
2022-12-12 14:00:00,397.59,397.71,397.26,397.28,44830.0,381.9657,382.081,381.6487,381.6679,44830.0
2022-12-12 14:10:00,397.31,397.49,397.14,397.28,49192.0,381.6967,381.8697,381.5334,381.6679,49192.0
2022-12-12 14:20:00,397.3,397.66,397.1,397.49,44925.0,381.6871,382.033,381.495,381.8697,44925.0
2022-12-12 14:30:00,397.47,397.63,397.2,397.56,48528.0,381.8505,382.0042,381.5911,381.9369,48528.0
2022-12-12 14:40:00,397.58,397.88,397.58,397.73,89487.0,381.9561,382.2443,381.9561,382.1002,89487.0
2022-12-12 14:50:00,397.7,398.61,397.7,398.47,83342.0,382.0714,382.9457,382.0714,382.8112,83342.0
2022-12-12 15:00:00,398.56,399.2,398.5,399.18,106653.0,382.8976,383.5125,382.84,383.4933,106653.0
2022-12-12 15:10:00,399.19,399.4,398.85,399.24,118316.0,383.5029,383.7046,383.1762,383.5509,118316.0
2022-12-12 15:20:00,399.21,399.97,399.14,399.84,199014.0,383.5221,384.2522,383.4548,384.1273,199014.0
2022-12-12 15:30:00,399.82,400.43,399.81,400.32,120173.0,384.1081,384.6941,384.0985,384.5885,120173.0
2022-12-12 15:40:00,400.31,400.31,399.61,399.86,113650.0,384.5788,384.5788,383.9064,384.1465,113650.0
2022-12-12 15:50:00,399.78,400.66,399.6,400.65,283048.0,384.0697,384.9151,383.8967,384.9055,283048.0
2022-12-13 09:30:00,410.33,410.44,407.5,408.07,248281.0,395.8952,396.0014,393.1648,393.7147,248281.0
2022-12-13 09:40:00,408.11,409.84,408.07,408.84,77292.0,393.7533,395.4225,393.7147,394.4577,77292.0
2022-12-13 09:50:00,408.74,410.17,408.63,409.31,50559.0,394.3612,395.7409,394.255,394.9111,50559.0
2022-12-13 10:00:00,409.46,409.56,407.04,408.29,44176.0,395.0558,395.1523,392.721,393.927,44176.0
2022-12-13 10:10:00,408.26,408.27,406.82,407.35,34247.0,393.8981,393.9077,392.5087,393.0201,34247.0
2022-12-13 10:20:00,407.3,407.39,404.91,405.45,74373.0,392.9718,393.0587,390.6659,391.1869,74373.0
2022-12-13 10:30:00,405.49,406.23,403.76,403.77,201728.0,391.2255,391.9395,389.5564,389.566,201728.0
2022-12-13 10:40:00,403.74,405.58,403.74,404.17,110869.0,389.5371,391.3123,389.5371,389.9519,110869.0
2022-12-13 10:50:00,404.21,404.92,403.91,404.42,79076.0,389.9905,390.6756,389.7011,390.1931,79076.0
2022-12-13 11:00:00,404.72,405.16,404.04,404.57,98777.0,390.4826,390.9071,389.8265,390.3379,98777.0
2022-12-13 11:10:00,404.57,405.58,404.48,405.02,89602.0,390.3379,391.3123,390.251,390.772,89602.0
2022-12-13 11:20:00,404.97,405.14,403.94,404.62,72520.0,390.7238,390.8878,389.73,390.3861,72520.0
2022-12-13 11:30:00,404.8,405.89,404.8,405.22,101411.0,390.5598,391.6114,390.5598,390.965,101411.0
2022-12-13 11:40:00,405.19,405.21,402.35,402.77,143185.0,390.9361,390.9554,388.196,388.6012,143185.0
2022-12-13 11:50:00,402.72,402.86,401.83,402.65,68214.0,388.5529,388.688,387.6943,388.4854,68214.0
2022-12-13 12:00:00,402.7,403.26,402.43,402.64,71758.0,388.5337,389.074,388.2731,388.4758,71758.0
2022-12-13 12:10:00,402.62,402.62,399.93,399.96,100744.0,388.4565,388.4565,385.8611,385.89,100744.0
2022-12-13 12:20:00,400.13,401.08,400.05,400.34,79110.0,386.0541,386.9706,385.9769,386.2567,79110.0
2022-12-13 12:30:00,400.1,400.75,399.42,400.75,85176.0,386.0251,386.6522,385.369,386.6522,85176.0
2022-12-13 12:40:00,400.82,400.84,399.13,399.31,86597.0,386.7198,386.7391,385.0892,385.2629,86597.0
2022-12-13 12:50:00,399.23,400.14,399.13,399.99,56586.0,385.1857,386.0637,385.0892,385.919,56586.0
2022-12-13 13:00:00,399.99,400.6,399.77,400.03,77140.0,385.919,386.5075,385.7067,385.9576,77140.0
2022-12-13 13:10:00,400.11,401.73,400.1,401.52,40699.0,386.0348,387.5978,386.0251,387.3952,40699.0
2022-12-13 13:20:00,401.54,402.05,401.33,401.86,46390.0,387.4145,387.9065,387.2118,387.7232,46390.0
2022-12-13 13:30:00,401.91,402.41,401.48,401.79,47242.0,387.7714,388.2539,387.3566,387.6557,47242.0
2022-12-13 13:40:00,401.69,402.19,401.23,401.38,70552.0,387.5592,388.0416,387.1154,387.2601,70552.0
2022-12-13 13:50:00,401.38,401.77,400.73,401.68,46024.0,387.2601,387.6364,386.633,387.5495,46024.0
2022-12-13 14:00:00,401.67,402.11,401.2,401.45,46695.0,387.5399,387.9644,387.0864,387.3276,46695.0
2022-12-13 14:10:00,401.19,401.73,401.1,401.38,28518.0,387.0768,387.5978,386.9899,387.2601,28518.0
2022-12-13 14:20:00,401.38,401.79,400.94,401.7,36691.0,387.2601,387.6557,386.8356,387.5688,36691.0
2022-12-13 14:30:00,401.63,402.34,401.32,402.3,92319.0,387.5013,388.1863,387.2022,388.1477,92319.0
2022-12-13 14:40:00,402.25,403.24,402.13,402.83,63202.0,388.0995,389.0547,387.9837,388.6591,63202.0
2022-12-13 14:50:00,402.78,402.78,401.16,401.65,60361.0,388.6108,388.6108,387.0478,387.5206,60361.0
2022-12-13 15:00:00,401.58,401.58,399.98,400.58,69219.0,387.453,387.453,385.9093,386.4882,69219.0
2022-12-13 15:10:00,400.59,401.54,400.15,401.28,87218.0,386.4979,387.4145,386.0734,387.1636,87218.0
2022-12-13 15:20:00,401.29,401.84,400.97,401.72,63729.0,387.1733,387.7039,386.8645,387.5881,63729.0
2022-12-13 15:30:00,401.76,402.76,401.39,401.6,149306.0,387.6267,388.5915,387.2697,387.4723,149306.0
2022-12-13 15:40:00,401.62,402.71,401.42,401.96,86495.0,387.4916,388.5433,387.2987,387.8197,86495.0
2022-12-13 15:50:00,402.01,403.06,401.72,402.0,131854.0,387.8679,388.881,387.5881,387.8583,131854.0
2022-12-14 09:30:00,401.61,403.4,401.61,403.13,359872.0,387.482,389.209,387.482,388.9485,359872.0
2022-12-14 09:40:00,403.07,403.16,402.57,403.03,176174.0,388.8906,388.9775,388.4082,388.852,176174.0
2022-12-14 09:50:00,403.08,403.99,403.05,403.9,118249.0,388.9003,389.7783,388.8713,389.6914,118249.0
2022-12-14 10:00:00,403.97,404.22,403.55,404.06,108113.0,389.759,390.0002,389.3537,389.8458,108113.0
2022-12-14 10:10:00,404.05,404.38,403.99,404.37,49924.0,389.8362,390.1546,389.7783,390.1449,49924.0
2022-12-14 10:20:00,404.39,404.4,403.85,404.19,45015.0,390.1642,390.1738,389.6432,389.9712,45015.0
2022-12-14 10:30:00,404.16,404.17,403.62,403.8,31133.0,389.9423,389.9519,389.4213,389.595,31133.0
2022-12-14 10:40:00,403.78,404.48,403.77,404.4,29674.0,389.5757,390.251,389.566,390.1738,29674.0
2022-12-14 10:50:00,404.4,404.56,404.01,404.23,77080.0,390.1738,390.3282,389.7976,390.0098,77080.0
2022-12-14 11:00:00,404.39,404.98,404.15,404.23,42630.0,390.1642,390.7334,389.9326,390.0098,42630.0
2022-12-14 11:10:00,404.17,404.54,404.15,404.54,36364.0,389.9519,390.3089,389.9326,390.3089,36364.0
2022-12-14 11:20:00,404.53,404.98,404.28,404.93,36146.0,390.2993,390.7334,390.0581,390.6852,36146.0
2022-12-14 11:30:00,404.93,404.97,404.66,404.88,24575.0,390.6852,390.7238,390.4247,390.637,24575.0
2022-12-14 11:40:00,404.89,405.08,404.53,404.53,32757.0,390.6466,390.8299,390.2993,390.2993,32757.0
2022-12-14 11:50:00,404.56,404.64,404.16,404.23,43939.0,390.3282,390.4054,389.9423,390.0098,43939.0
2022-12-14 12:00:00,404.22,404.33,404.02,404.26,36981.0,390.0002,390.1063,389.8072,390.0388,36981.0
2022-12-14 12:10:00,404.29,404.29,403.84,404.05,32749.0,390.0677,390.0677,389.6335,389.8362,32749.0
2022-12-14 12:20:00,404.11,404.23,403.64,403.86,38870.0,389.894,390.0098,389.4406,389.6528,38870.0
2022-12-14 12:30:00,403.81,404.12,403.59,404.07,25714.0,389.6046,389.9037,389.3923,389.8555,25714.0
2022-12-14 12:40:00,403.97,404.17,403.87,403.98,97550.0,389.759,389.9519,389.6625,389.7686,97550.0
2022-12-14 12:50:00,403.94,403.94,403.61,403.62,34216.0,389.73,389.73,389.4116,389.4213,34216.0
2022-12-14 13:00:00,403.64,404.32,403.58,404.23,32783.0,389.4406,390.0967,389.3827,390.0098,32783.0
2022-12-14 13:10:00,404.22,404.4,403.68,403.86,26758.0,390.0002,390.1738,389.4792,389.6528,26758.0
2022-12-14 13:20:00,403.85,404.2,403.85,404.15,32692.0,389.6432,389.9809,389.6432,389.9326,32692.0
2022-12-14 13:30:00,404.14,405.31,404.13,405.28,57550.0,389.923,391.0518,389.9133,391.0229,57550.0
2022-12-14 13:40:00,405.31,405.36,404.75,404.89,617336.0,391.0518,391.1001,390.5115,390.6466,617336.0
2022-12-14 13:50:00,404.9,405.6,404.58,404.8,111046.0,390.6563,391.3316,390.3475,390.5598,111046.0
2022-12-14 14:00:00,405.14,405.14,398.76,399.5,315239.0,390.8878,390.8878,384.7323,385.4462,315239.0
2022-12-14 14:10:00,399.44,401.04,398.88,400.44,164937.0,385.3883,386.932,384.848,386.3532,164937.0
2022-12-14 14:20:00,400.62,400.82,399.8,400.25,65664.0,386.5268,386.7198,385.7357,386.1698,65664.0
2022-12-14 14:30:00,399.83,400.53,396.36,398.0,210896.0,385.7646,386.44,382.4167,383.999,210896.0
2022-12-14 14:40:00,397.99,400.26,397.07,398.52,199150.0,383.9893,386.1795,383.1017,384.5007,199150.0
2022-12-14 14:50:00,398.68,399.25,397.6,398.89,132803.0,384.6551,385.205,383.6131,384.8577,132803.0
2022-12-14 15:00:00,398.91,401.25,398.47,400.58,91810.0,384.877,387.1347,384.4525,386.4882,91810.0
2022-12-14 15:10:00,400.65,403.56,400.47,401.51,135425.0,386.5558,389.3634,386.3821,387.3855,135425.0
2022-12-14 15:20:00,401.55,401.73,398.76,398.76,116927.0,387.4241,387.5978,384.7323,384.7323,116927.0
2022-12-14 15:30:00,398.73,399.16,397.75,398.76,184995.0,384.7033,385.1182,383.7578,384.7323,184995.0
2022-12-14 15:40:00,398.71,399.89,398.58,399.62,112468.0,384.684,385.8225,384.5586,385.562,112468.0
2022-12-14 15:50:00,399.55,400.97,399.4,399.49,470321.0,385.4945,386.8645,385.3497,385.4366,470321.0
2022-12-15 09:30:00,394.31,395.25,393.26,394.05,244697.0,380.4388,381.3457,379.4257,380.1879,244697.0
2022-12-15 09:40:00,394.03,394.03,392.77,392.83,95121.0,380.1686,380.1686,378.953,379.0109,95121.0
2022-12-15 09:50:00,392.86,393.35,391.2,391.55,92450.0,379.0398,379.5126,377.4382,377.7759,92450.0
2022-12-15 10:00:00,391.48,391.48,390.32,391.02,115568.0,377.7084,377.7084,376.5892,377.2645,115568.0
2022-12-15 10:10:00,390.96,391.74,390.64,391.71,93340.0,377.2066,377.9592,376.8979,377.9303,93340.0
2022-12-15 10:20:00,391.71,391.72,390.99,391.16,66835.0,377.9303,377.9399,377.2356,377.3996,66835.0
2022-12-15 10:30:00,391.13,391.91,390.46,391.81,84751.0,377.3707,378.1232,376.7242,378.0267,84751.0
2022-12-15 10:40:00,391.79,391.94,391.04,391.05,81351.0,378.0074,378.1522,377.2838,377.2935,81351.0
2022-12-15 10:50:00,390.95,391.16,390.24,390.71,68352.0,377.197,377.3996,376.512,376.9654,68352.0
2022-12-15 11:00:00,390.95,391.12,390.06,390.27,117221.0,377.197,377.361,376.3383,376.5409,117221.0
2022-12-15 11:10:00,390.32,390.4,389.17,390.1,193322.0,376.5892,376.6663,375.4796,376.3769,193322.0
2022-12-15 11:20:00,390.02,390.24,389.55,389.79,140281.0,376.2997,376.512,375.8462,376.0778,140281.0
2022-12-15 11:30:00,389.81,390.11,389.36,389.85,78009.0,376.0971,376.3865,375.6629,376.1357,78009.0
2022-12-15 11:40:00,389.81,389.85,388.91,388.92,123448.0,376.0971,376.1357,375.2288,375.2384,123448.0
2022-12-15 11:50:00,388.92,389.49,388.75,389.23,86686.0,375.2384,375.7884,375.0744,375.5375,86686.0
2022-12-15 12:00:00,389.24,389.85,389.24,389.61,90062.0,375.5472,376.1357,375.5472,375.9041,90062.0
2022-12-15 12:10:00,389.61,390.09,389.18,389.99,59221.0,375.9041,376.3672,375.4893,376.2708,59221.0
2022-12-15 12:20:00,389.94,389.95,389.29,389.78,41724.0,376.2225,376.2322,375.5954,376.0682,41724.0
2022-12-15 12:30:00,389.74,390.4,389.62,389.8,66298.0,376.0296,376.6663,375.9138,376.0875,66298.0
2022-12-15 12:40:00,389.74,389.86,389.05,389.28,77157.0,376.0296,376.1453,375.3638,375.5857,77157.0
2022-12-15 12:50:00,389.39,389.55,388.63,388.85,105526.0,375.6919,375.8462,374.9586,375.1709,105526.0
2022-12-15 13:00:00,388.85,388.97,387.88,388.16,61553.0,375.1709,375.2866,374.235,374.5051,61553.0
2022-12-15 13:10:00,388.2,388.51,388.1,388.1,47230.0,374.5437,374.8428,374.4473,374.4473,47230.0
2022-12-15 13:20:00,388.11,388.44,388.01,388.37,30918.0,374.4569,374.7753,374.3604,374.7078,30918.0
2022-12-15 13:30:00,388.33,388.84,388.04,388.71,61066.0,374.6692,375.1612,374.3894,375.0358,61066.0
2022-12-15 13:40:00,388.68,388.8,388.2,388.25,43542.0,375.0069,375.1226,374.5437,374.592,43542.0
2022-12-15 13:50:00,388.25,388.72,387.98,388.72,360866.0,374.592,375.0454,374.3315,375.0454,360866.0
2022-12-15 14:00:00,388.72,388.9,388.16,388.16,372647.0,375.0454,375.2191,374.5051,374.5051,372647.0
2022-12-15 14:10:00,388.13,388.63,388.13,388.47,111107.0,374.4762,374.9586,374.4762,374.8042,111107.0
2022-12-15 14:20:00,388.44,388.62,388.14,388.38,74951.0,374.7753,374.949,374.4858,374.7174,74951.0
2022-12-15 14:30:00,388.36,389.72,388.36,389.47,113022.0,374.6981,376.0103,374.6981,375.7691,113022.0
2022-12-15 14:40:00,389.49,389.96,389.15,389.37,60221.0,375.7884,376.2418,375.4603,375.6726,60221.0
2022-12-15 14:50:00,389.37,390.26,389.06,390.22,75298.0,375.6726,376.5313,375.3735,376.4927,75298.0
2022-12-15 15:00:00,390.21,390.82,390.17,390.79,61236.0,376.483,377.0716,376.4444,377.0426,61236.0
2022-12-15 15:10:00,390.79,390.83,389.56,389.56,125805.0,377.0426,377.0812,375.8559,375.8559,125805.0
2022-12-15 15:20:00,389.57,390.72,389.4,390.61,78691.0,375.8655,376.9751,375.7015,376.869,78691.0
2022-12-15 15:30:00,390.63,390.86,389.69,389.95,99710.0,376.8883,377.1102,375.9813,376.2322,99710.0
2022-12-15 15:40:00,389.94,390.07,388.95,389.08,111569.0,376.2225,376.348,375.2674,375.3928,111569.0
2022-12-15 15:50:00,389.25,389.93,389.03,389.67,298099.0,375.5568,376.2129,375.3445,375.962,298099.0
2022-12-16 09:30:00,386.9,387.78,386.6,386.67,165320.0,373.2895,374.1385,373.0,373.0676,165320.0
2022-12-16 09:40:00,386.65,388.15,386.27,388.15,113934.0,373.0483,374.4955,372.6816,374.4955,113934.0
2022-12-16 09:50:00,388.2,388.27,387.61,387.65,62312.0,374.5437,374.6113,373.9745,374.0131,62312.0
2022-12-16 10:00:00,387.6,387.61,385.43,385.46,116478.0,373.9648,373.9745,371.8712,371.9001,116478.0
2022-12-16 10:10:00,385.4,385.63,384.66,385.45,88776.0,371.8422,372.0641,371.1283,371.8905,88776.0
2022-12-16 10:20:00,385.48,385.53,384.37,384.37,90938.0,371.9194,371.9677,370.8485,370.8485,90938.0
2022-12-16 10:30:00,384.43,384.85,383.62,384.33,100550.0,370.9064,371.3116,370.1249,370.8099,100550.0
2022-12-16 10:40:00,384.31,384.92,384.15,384.36,102821.0,370.7906,371.3791,370.6362,370.8388,102821.0
2022-12-16 10:50:00,384.41,384.81,384.18,384.77,80954.0,370.8871,371.273,370.6652,371.2344,80954.0
2022-12-16 11:00:00,384.82,384.93,384.22,384.24,68418.0,371.2826,371.3888,370.7037,370.723,68418.0
2022-12-16 11:10:00,384.18,385.22,383.73,384.78,47115.0,370.6652,371.6686,370.231,371.244,47115.0
2022-12-16 11:20:00,384.81,384.93,384.03,384.21,36889.0,371.273,371.3888,370.5204,370.6941,36889.0
2022-12-16 11:30:00,384.28,384.81,384.24,384.63,49673.0,370.7616,371.273,370.723,371.0993,49673.0
2022-12-16 11:40:00,384.64,384.69,383.45,383.47,52595.0,371.109,371.1572,369.9608,369.9801,52595.0
2022-12-16 11:50:00,383.56,383.83,383.13,383.32,92613.0,370.067,370.3275,369.6521,369.8354,92613.0
2022-12-16 12:00:00,383.35,383.72,383.25,383.32,59639.0,369.8644,370.2213,369.7679,369.8354,59639.0
2022-12-16 12:10:00,383.36,383.93,383.23,383.93,113896.0,369.874,370.4239,369.7486,370.4239,113896.0
2022-12-16 12:20:00,383.93,383.95,383.44,383.86,37389.0,370.4239,370.4432,369.9512,370.3564,37389.0
2022-12-16 12:30:00,383.82,384.64,383.67,384.26,77698.0,370.3178,371.109,370.1731,370.7423,77698.0
2022-12-16 12:40:00,384.27,384.28,383.32,383.53,65733.0,370.752,370.7616,369.8354,370.038,65733.0
2022-12-16 12:50:00,383.51,383.55,382.79,382.88,63633.0,370.0187,370.0573,369.3241,369.4109,63633.0
2022-12-16 13:00:00,383.04,383.24,382.82,383.17,47770.0,369.5653,369.7582,369.353,369.6907,47770.0
2022-12-16 13:10:00,383.15,383.56,383.04,383.12,120129.0,369.6714,370.067,369.5653,369.6424,120129.0
2022-12-16 13:20:00,383.11,383.19,382.92,382.92,30028.0,369.6328,369.71,369.4495,369.4495,30028.0
2022-12-16 13:30:00,382.91,383.65,382.82,383.23,39574.0,369.4398,370.1538,369.353,369.7486,39574.0
2022-12-16 13:40:00,383.21,383.8,383.11,383.7,61755.0,369.7293,370.2985,369.6328,370.202,61755.0
2022-12-16 13:50:00,383.7,383.72,383.21,383.48,62178.0,370.202,370.2213,369.7293,369.9898,62178.0
2022-12-16 14:00:00,383.45,383.88,383.33,383.79,41069.0,369.9608,370.3757,369.8451,370.2889,41069.0
2022-12-16 14:10:00,383.81,384.49,383.81,384.1,70434.0,370.3082,370.9642,370.3082,370.588,70434.0
2022-12-16 14:20:00,384.13,384.17,383.49,383.5,91537.0,370.6169,370.6555,369.9994,370.0091,91537.0
2022-12-16 14:30:00,383.45,383.5,382.97,383.32,69144.0,369.9608,370.0091,369.4977,369.8354,69144.0
2022-12-16 14:40:00,383.33,383.65,383.19,383.65,66943.0,369.8451,370.1538,369.71,370.1538,66943.0
2022-12-16 14:50:00,383.65,385.01,383.61,384.68,82812.0,370.1538,371.466,370.1152,371.1476,82812.0
2022-12-16 15:00:00,384.66,385.07,384.16,384.29,81259.0,371.1283,371.5238,370.6459,370.7713,81259.0
2022-12-16 15:10:00,384.26,385.97,384.2,385.39,124069.0,370.7423,372.3922,370.6845,371.8326,124069.0
2022-12-16 15:20:00,385.37,385.96,385.22,385.86,119124.0,371.8133,372.3825,371.6686,372.2861,119124.0
2022-12-16 15:30:00,385.87,386.62,385.87,386.34,111333.0,372.2957,373.0193,372.2957,372.7492,111333.0
2022-12-16 15:40:00,386.33,386.72,385.89,386.04,106735.0,372.7395,373.1158,372.315,372.4597,106735.0
2022-12-16 15:50:00,385.96,386.24,385.01,385.01,391683.0,372.3825,372.6527,371.466,371.466,391683.0
2022-12-19 09:30:00,385.26,385.56,384.47,385.29,185522.0,371.7072,371.9966,370.945,371.7361,185522.0
2022-12-19 09:40:00,385.23,385.33,383.82,384.0,71643.0,371.6782,371.7747,370.3178,370.4915,71643.0
2022-12-19 09:50:00,383.94,384.21,383.65,384.15,43596.0,370.4336,370.6941,370.1538,370.6362,43596.0
2022-12-19 10:00:00,384.12,384.17,383.49,383.78,86694.0,370.6073,370.6555,369.9994,370.2792,86694.0
2022-12-19 10:10:00,383.87,384.61,383.81,384.51,60516.0,370.3661,371.08,370.3082,370.9835,60516.0
2022-12-19 10:20:00,384.55,385.37,384.55,385.27,38232.0,371.0221,371.8133,371.0221,371.7168,38232.0
2022-12-19 10:30:00,385.26,385.26,384.15,384.23,45628.0,371.7072,371.7072,370.6362,370.7134,45628.0
2022-12-19 10:40:00,384.13,384.45,384.1,384.36,54390.0,370.6169,370.9257,370.588,370.8388,54390.0
2022-12-19 10:50:00,384.22,384.32,383.42,383.46,32480.0,370.7037,370.8002,369.9319,369.9705,32480.0
2022-12-19 11:00:00,383.49,383.49,382.91,383.25,46371.0,369.9994,369.9994,369.4398,369.7679,46371.0
2022-12-19 11:10:00,383.23,383.56,383.03,383.53,44985.0,369.7486,370.067,369.5556,370.038,44985.0
2022-12-19 11:20:00,383.56,383.66,383.08,383.38,44877.0,370.067,370.1634,369.6039,369.8933,44877.0
2022-12-19 11:30:00,383.3,383.36,382.48,382.6,69033.0,369.8161,369.874,369.025,369.1407,69033.0
2022-12-19 11:40:00,382.61,383.0,382.16,382.98,43615.0,369.1504,369.5267,368.7162,369.5074,43615.0
2022-12-19 11:50:00,383.0,383.05,382.65,382.74,57538.0,369.5267,369.5749,369.189,369.2758,57538.0
2022-12-19 12:00:00,382.72,383.43,382.7,383.27,57478.0,369.2565,369.9415,369.2372,369.7872,57478.0
2022-12-19 12:10:00,383.22,383.51,383.04,383.25,48390.0,369.7389,370.0187,369.5653,369.7679,48390.0
2022-12-19 12:20:00,383.3,383.34,382.73,382.76,33466.0,369.8161,369.8547,369.2662,369.2951,33466.0
2022-12-19 12:30:00,382.75,383.02,382.52,382.88,37959.0,369.2855,369.546,369.0636,369.4109,37959.0
2022-12-19 12:40:00,382.89,383.23,382.66,383.21,73308.0,369.4205,369.7486,369.1986,369.7293,73308.0
2022-12-19 12:50:00,383.22,383.39,383.0,383.11,59365.0,369.7389,369.9029,369.5267,369.6328,59365.0
2022-12-19 13:00:00,383.18,383.39,382.7,382.86,95119.0,369.7003,369.9029,369.2372,369.3916,95119.0
2022-12-19 13:10:00,382.78,383.18,382.78,382.99,69136.0,369.3144,369.7003,369.3144,369.517,69136.0
2022-12-19 13:20:00,382.97,383.47,382.7,382.83,72925.0,369.4977,369.9801,369.2372,369.3626,72925.0
2022-12-19 13:30:00,382.78,382.92,382.24,382.54,88578.0,369.3144,369.4495,368.7934,369.0828,88578.0
2022-12-19 13:40:00,382.6,382.63,381.77,381.94,73478.0,369.1407,369.1697,368.3399,368.504,73478.0
2022-12-19 13:50:00,381.89,382.1,381.55,381.62,44069.0,368.4557,368.6583,368.1277,368.1952,44069.0
2022-12-19 14:00:00,381.58,381.68,380.82,381.36,96133.0,368.1566,368.2531,367.4234,367.9444,96133.0
2022-12-19 14:10:00,381.39,381.48,380.87,380.87,88927.0,367.9733,368.0601,367.4716,367.4716,88927.0
2022-12-19 14:20:00,380.86,381.22,380.4,380.43,72732.0,367.4619,367.8093,367.0181,367.0471,72732.0
2022-12-19 14:30:00,380.38,380.85,380.38,380.81,408785.0,366.9988,367.4523,366.9988,367.4137,408785.0
2022-12-19 14:40:00,380.78,381.25,380.32,380.61,60130.0,367.3848,367.8382,366.9409,367.2207,60130.0
2022-12-19 14:50:00,380.56,380.58,380.04,380.47,88186.0,367.1725,367.1918,366.6708,367.0857,88186.0
2022-12-19 15:00:00,380.42,380.47,380.01,380.45,70796.0,367.0374,367.0857,366.6418,367.0664,70796.0
2022-12-19 15:10:00,380.38,380.68,380.22,380.59,80967.0,366.9988,367.2883,366.8445,367.2014,80967.0
2022-12-19 15:20:00,380.58,380.81,380.29,380.55,92757.0,367.1918,367.4137,366.912,367.1629,92757.0
2022-12-19 15:30:00,380.55,381.18,380.51,380.6,62946.0,367.1629,367.7707,367.1243,367.2111,62946.0
2022-12-19 15:40:00,380.56,381.33,380.3,381.05,144103.0,367.1725,367.9154,366.9216,367.6453,144103.0
2022-12-19 15:50:00,381.02,382.12,381.01,381.71,199450.0,367.6163,368.6776,367.6067,368.282,199450.0
2022-12-20 09:30:00,380.97,381.56,380.31,381.46,166703.0,367.5681,368.1373,366.9313,368.0408,166703.0
2022-12-20 09:40:00,381.42,381.53,379.72,380.13,55483.0,368.0022,368.1084,366.3621,366.7576,55483.0
2022-12-20 09:50:00,380.12,381.98,379.61,381.75,75339.0,366.748,368.5425,366.2559,368.3206,75339.0
2022-12-20 10:00:00,381.85,382.65,381.73,382.03,82315.0,368.4171,369.189,368.3013,368.5908,82315.0
2022-12-20 10:10:00,382.17,382.66,381.8,382.43,72931.0,368.7259,369.1986,368.3689,368.9767,72931.0
2022-12-20 10:20:00,382.42,383.37,382.38,383.16,91785.0,368.9671,369.8836,368.9285,369.681,91785.0
2022-12-20 10:30:00,383.28,383.86,383.28,383.6,72979.0,369.7968,370.3564,369.7968,370.1056,72979.0
2022-12-20 10:40:00,383.55,383.74,383.1,383.61,86878.0,370.0573,370.2406,369.6231,370.1152,86878.0
2022-12-20 10:50:00,383.47,383.73,382.99,383.02,79109.0,369.9801,370.231,369.517,369.546,79109.0
2022-12-20 11:00:00,383.01,383.2,382.64,382.64,45192.0,369.5363,369.7196,369.1793,369.1793,45192.0
2022-12-20 11:10:00,382.63,382.7,381.06,381.39,91561.0,369.1697,369.2372,367.6549,367.9733,91561.0
2022-12-20 11:20:00,381.48,381.54,380.59,380.86,46606.0,368.0601,368.118,367.2014,367.4619,46606.0
2022-12-20 11:30:00,380.91,381.48,380.91,381.31,63199.0,367.5102,368.0601,367.5102,367.8961,63199.0
2022-12-20 11:40:00,381.3,381.87,381.05,381.81,70322.0,367.8865,368.4364,367.6453,368.3785,70322.0
2022-12-20 11:50:00,381.84,382.38,381.51,382.38,54256.0,368.4075,368.9285,368.0891,368.9285,54256.0
2022-12-20 12:00:00,382.36,382.9,382.27,382.71,61054.0,368.9092,369.4302,368.8223,369.2469,61054.0
2022-12-20 12:10:00,382.72,383.04,382.27,382.29,55475.0,369.2565,369.5653,368.8223,368.8416,55475.0
2022-12-20 12:20:00,382.34,382.91,382.32,382.41,40141.0,368.8899,369.4398,368.8706,368.9574,40141.0
2022-12-20 12:30:00,382.43,382.43,381.77,381.99,36882.0,368.9767,368.9767,368.3399,368.5522,36882.0
2022-12-20 12:40:00,382.08,382.56,382.07,382.48,51322.0,368.639,369.1021,368.6294,369.025,51322.0
2022-12-20 12:50:00,382.49,382.9,382.36,382.88,72791.0,369.0346,369.4302,368.9092,369.4109,72791.0
2022-12-20 13:00:00,382.89,383.19,382.62,382.71,69746.0,369.4205,369.71,369.16,369.2469,69746.0
2022-12-20 13:10:00,382.72,382.98,382.27,382.6,27319.0,369.2565,369.5074,368.8223,369.1407,27319.0
2022-12-20 13:20:00,382.55,383.39,382.39,383.2,42835.0,369.0925,369.9029,368.9381,369.7196,42835.0
2022-12-20 13:30:00,383.22,383.91,383.18,383.8,47211.0,369.7389,370.4047,369.7003,370.2985,47211.0
2022-12-20 13:40:00,383.82,383.9,383.23,383.3,101158.0,370.3178,370.395,369.7486,369.8161,101158.0
2022-12-20 13:50:00,383.35,383.38,382.87,382.98,42626.0,369.8644,369.8933,369.4012,369.5074,42626.0
2022-12-20 14:00:00,383.0,383.5,382.78,383.32,101852.0,369.5267,370.0091,369.3144,369.8354,101852.0
2022-12-20 14:10:00,383.33,383.73,383.24,383.26,124470.0,369.8451,370.231,369.7582,369.7775,124470.0
2022-12-20 14:20:00,383.3,383.3,382.88,383.08,87422.0,369.8161,369.8161,369.4109,369.6039,87422.0
2022-12-20 14:30:00,383.09,383.15,382.59,382.78,124220.0,369.6135,369.6714,369.1311,369.3144,124220.0
2022-12-20 14:40:00,382.77,382.91,382.37,382.43,41050.0,369.3048,369.4398,368.9188,368.9767,41050.0
2022-12-20 14:50:00,382.47,382.75,382.2,382.45,75202.0,369.0153,369.2855,368.7548,368.996,75202.0
2022-12-20 15:00:00,382.42,382.48,381.8,382.03,120927.0,368.9671,369.025,368.3689,368.5908,120927.0
2022-12-20 15:10:00,382.05,382.52,381.96,382.13,98316.0,368.6101,369.0636,368.5233,368.6873,98316.0
2022-12-20 15:20:00,382.14,382.9,382.0,382.76,116545.0,368.6969,369.4302,368.5618,369.2951,116545.0
2022-12-20 15:30:00,382.75,383.28,382.57,383.27,116310.0,369.2855,369.7968,369.1118,369.7872,116310.0
2022-12-20 15:40:00,383.2,383.21,382.82,383.09,94876.0,369.7196,369.7293,369.353,369.6135,94876.0
2022-12-20 15:50:00,383.05,383.05,382.11,382.22,298856.0,369.5749,369.5749,368.668,368.7741,298856.0
2022-12-21 09:30:00,385.13,385.26,384.44,385.09,183079.0,371.5817,371.7072,370.916,371.5431,183079.0
2022-12-21 09:40:00,385.12,385.69,384.53,385.62,76625.0,371.5721,372.122,371.0028,372.0545,76625.0
2022-12-21 09:50:00,385.55,385.72,384.72,384.89,44068.0,371.987,372.151,371.1862,371.3502,44068.0
2022-12-21 10:00:00,385.04,386.43,384.68,386.42,71383.0,371.4949,372.836,371.1476,372.8264,71383.0
2022-12-21 10:10:00,386.49,386.52,386.07,386.38,39448.0,372.8939,372.9228,372.4887,372.7878,39448.0
2022-12-21 10:20:00,386.42,386.9,386.29,386.89,51428.0,372.8264,373.2895,372.7009,373.2798,51428.0
2022-12-21 10:30:00,386.95,388.08,386.75,388.07,46174.0,373.3377,374.428,373.1447,374.4183,46174.0
2022-12-21 10:40:00,388.12,388.38,387.71,388.0,145249.0,374.4666,374.7174,374.071,374.3508,145249.0
2022-12-21 10:50:00,388.0,388.35,387.72,388.32,36290.0,374.3508,374.6885,374.0806,374.6595,36290.0
2022-12-21 11:00:00,388.33,388.87,388.33,388.71,107271.0,374.6692,375.1902,374.6692,375.0358,107271.0
2022-12-21 11:10:00,388.8,389.05,388.22,388.27,56080.0,375.1226,375.3638,374.563,374.6113,56080.0
2022-12-21 11:20:00,388.22,388.49,387.83,388.24,59186.0,374.563,374.8235,374.1868,374.5823,59186.0
2022-12-21 11:30:00,388.26,388.57,388.09,388.09,33257.0,374.6016,374.9007,374.4376,374.4376,33257.0
2022-12-21 11:40:00,388.12,388.2,387.47,387.52,36158.0,374.4666,374.5437,373.8394,373.8877,36158.0
2022-12-21 11:50:00,387.5,387.9,387.4,387.7,103114.0,373.8684,374.2543,373.7719,374.0613,103114.0
2022-12-21 12:00:00,387.77,387.77,387.32,387.37,51843.0,374.1289,374.1289,373.6947,373.7429,51843.0
2022-12-21 12:10:00,387.37,387.58,387.18,387.32,30212.0,373.7429,373.9455,373.5596,373.6947,30212.0
2022-12-21 12:20:00,387.28,387.8,387.22,387.37,48549.0,373.6561,374.1578,373.5982,373.7429,48549.0
2022-12-21 12:30:00,387.4,387.86,387.39,387.73,23786.0,373.7719,374.2157,373.7622,374.0903,23786.0
2022-12-21 12:40:00,387.79,387.86,387.57,387.8,39097.0,374.1482,374.2157,373.9359,374.1578,39097.0
2022-12-21 12:50:00,387.82,388.18,387.65,388.14,40855.0,374.1771,374.5244,374.0131,374.4858,40855.0
2022-12-21 13:00:00,388.13,388.56,387.98,388.52,36206.0,374.4762,374.8911,374.3315,374.8525,36206.0
2022-12-21 13:10:00,388.55,388.55,387.95,388.02,32342.0,374.8814,374.8814,374.3025,374.3701,32342.0
2022-12-21 13:20:00,388.05,388.07,387.39,387.48,59197.0,374.399,374.4183,373.7622,373.8491,59197.0
2022-12-21 13:30:00,387.48,387.86,387.48,387.66,31909.0,373.8491,374.2157,373.8491,374.0227,31909.0
2022-12-21 13:40:00,387.74,388.17,387.53,388.1,99150.0,374.0999,374.5148,373.8973,374.4473,99150.0
2022-12-21 13:50:00,388.11,388.32,388.01,388.16,39324.0,374.4569,374.6595,374.3604,374.5051,39324.0
2022-12-21 14:00:00,388.16,389.09,388.16,388.91,71037.0,374.5051,375.4024,374.5051,375.2288,71037.0
2022-12-21 14:10:00,388.94,389.16,388.67,388.67,53853.0,375.2577,375.47,374.9972,374.9972,53853.0
2022-12-21 14:20:00,388.67,388.8,388.2,388.21,46663.0,374.9972,375.1226,374.5437,374.5534,46663.0
2022-12-21 14:30:00,388.19,388.6,387.89,388.17,91583.0,374.5341,374.9297,374.2446,374.5148,91583.0
2022-12-21 14:40:00,388.17,388.34,387.98,388.09,51936.0,374.5148,374.6788,374.3315,374.4376,51936.0
2022-12-21 14:50:00,388.08,388.08,387.46,387.85,49230.0,374.428,374.428,373.8298,374.206,49230.0
2022-12-21 15:00:00,387.81,388.2,387.36,387.49,116500.0,374.1675,374.5437,373.7333,373.8587,116500.0
2022-12-21 15:10:00,387.5,387.94,387.32,387.61,101247.0,373.8684,374.2929,373.6947,373.9745,101247.0
2022-12-21 15:20:00,387.6,387.82,387.3,387.31,80514.0,373.9648,374.1771,373.6754,373.685,80514.0
2022-12-21 15:30:00,387.3,387.84,387.3,387.78,75912.0,373.6754,374.1964,373.6754,374.1385,75912.0
2022-12-21 15:40:00,387.82,387.89,387.42,387.83,86157.0,374.1771,374.2446,373.7912,374.1868,86157.0
2022-12-21 15:50:00,387.76,388.02,386.99,387.96,212257.0,374.1192,374.3701,373.3763,374.3122,212257.0
2022-12-22 09:30:00,384.77,385.08,382.97,383.04,179825.0,371.2344,371.5335,369.4977,369.5653,179825.0
2022-12-22 09:40:00,382.98,383.28,382.71,382.96,50691.0,369.5074,369.7968,369.2469,369.4881,50691.0
2022-12-22 09:50:00,382.86,383.29,382.83,383.29,50223.0,369.3916,369.8065,369.3626,369.8065,50223.0
2022-12-22 10:00:00,383.29,383.29,381.54,381.87,95792.0,369.8065,369.8065,368.118,368.4364,95792.0
2022-12-22 10:10:00,381.83,381.9,381.11,381.81,54776.0,368.3978,368.4654,367.7032,368.3785,54776.0
2022-12-22 10:20:00,381.82,381.83,381.22,381.22,51827.0,368.3882,368.3978,367.8093,367.8093,51827.0
2022-12-22 10:30:00,381.19,381.33,380.69,380.84,53337.0,367.7803,367.9154,367.2979,367.4427,53337.0
2022-12-22 10:40:00,380.78,381.5,380.65,381.28,91961.0,367.3848,368.0794,367.2593,367.8672,91961.0
2022-12-22 10:50:00,381.3,381.46,380.72,380.84,33674.0,367.8865,368.0408,367.3269,367.4427,33674.0
2022-12-22 11:00:00,380.81,381.31,380.54,380.78,76155.0,367.4137,367.8961,367.1532,367.3848,76155.0
2022-12-22 11:10:00,380.83,381.14,380.39,380.79,81576.0,367.433,367.7321,367.0085,367.3944,81576.0
2022-12-22 11:20:00,380.74,381.17,380.71,380.89,50788.0,367.3462,367.761,367.3172,367.4909,50788.0
2022-12-22 11:30:00,380.88,381.05,380.32,380.32,59322.0,367.4812,367.6453,366.9409,366.9409,59322.0
2022-12-22 11:40:00,380.32,380.39,379.98,380.09,64423.0,366.9409,367.0085,366.6129,366.719,64423.0
2022-12-22 11:50:00,380.1,380.42,380.0,380.4,42822.0,366.7287,367.0374,366.6322,367.0181,42822.0
2022-12-22 12:00:00,380.38,380.41,380.05,380.28,71109.0,366.9988,367.0278,366.6804,366.9024,71109.0
2022-12-22 12:10:00,380.26,380.32,379.82,379.88,61200.0,366.8831,366.9409,366.4585,366.5164,61200.0
2022-12-22 12:20:00,379.83,379.94,378.24,378.44,88397.0,366.4682,366.5743,364.9341,365.1271,88397.0
2022-12-22 12:30:00,378.58,378.62,378.05,378.24,60284.0,365.2622,365.3007,364.7508,364.9341,60284.0
2022-12-22 12:40:00,378.27,378.4,377.87,378.34,62241.0,364.9631,365.0885,364.5771,365.0306,62241.0
2022-12-22 12:50:00,378.31,378.35,378.06,378.28,91073.0,365.0017,365.0402,364.7604,364.9727,91073.0
2022-12-22 13:00:00,378.25,378.25,376.97,377.25,117012.0,364.9438,364.9438,363.7088,363.9789,117012.0
2022-12-22 13:10:00,377.25,377.74,377.24,377.43,164540.0,363.9789,364.4517,363.9693,364.1526,164540.0
2022-12-22 13:20:00,377.38,377.42,377.05,377.19,121510.0,364.1044,364.143,363.786,363.9211,121510.0
2022-12-22 13:30:00,377.16,377.31,376.49,377.31,101473.0,363.8921,364.0368,363.2457,364.0368,101473.0
2022-12-22 13:40:00,377.3,377.57,377.18,377.35,86915.0,364.0272,364.2877,363.9114,364.0754,86915.0
2022-12-22 13:50:00,377.37,377.48,377.0,377.25,110319.0,364.0947,364.2008,363.7377,363.9789,110319.0
2022-12-22 14:00:00,377.24,377.75,377.22,377.5,97178.0,363.9693,364.4614,363.95,364.2201,97178.0
2022-12-22 14:10:00,377.47,378.55,377.45,378.07,102672.0,364.1912,365.2332,364.1719,364.7701,102672.0
2022-12-22 14:20:00,378.06,379.04,377.59,378.95,130460.0,364.7604,365.706,364.307,365.6191,130460.0
2022-12-22 14:30:00,378.91,379.32,378.54,378.77,120221.0,365.5805,365.9761,365.2236,365.4455,120221.0
2022-12-22 14:40:00,378.73,379.37,378.51,379.36,89461.0,365.4069,366.0244,365.1946,366.0147,89461.0
2022-12-22 14:50:00,379.3,380.33,379.14,380.21,136958.0,365.9568,366.9506,365.8025,366.8348,136958.0
2022-12-22 15:00:00,380.26,380.89,379.91,380.83,163236.0,366.8831,367.4909,366.5454,367.433,163236.0
2022-12-22 15:10:00,380.85,381.14,380.24,381.1,114335.0,367.4523,367.7321,366.8638,367.6935,114335.0
2022-12-22 15:20:00,381.11,382.1,381.08,382.04,125171.0,367.7032,368.6583,367.6742,368.6004,125171.0
2022-12-22 15:30:00,382.1,382.23,380.93,381.23,117817.0,368.6583,368.7838,367.5295,367.8189,117817.0
2022-12-22 15:40:00,381.23,381.5,380.68,381.48,219470.0,367.8189,368.0794,367.2883,368.0601,219470.0
2022-12-22 15:50:00,381.49,382.62,381.49,382.54,406516.0,368.0698,369.16,368.0698,369.0828,406516.0
2022-12-23 09:30:00,381.44,383.0,380.13,380.2,185071.0,368.0215,369.5267,366.7576,366.8252,185071.0
2022-12-23 09:40:00,380.05,382.04,380.05,380.55,47227.0,366.6804,368.6004,366.6804,367.1629,47227.0
2022-12-23 09:50:00,380.55,380.9,379.77,380.2,61954.0,367.1629,367.5005,366.4103,366.8252,61954.0
2022-12-23 10:00:00,380.27,381.96,379.98,381.27,117005.0,366.8927,368.5233,366.6129,367.8575,117005.0
2022-12-23 10:10:00,381.3,383.23,381.07,383.16,54126.0,367.8865,369.7486,367.6646,369.681,54126.0
2022-12-23 10:20:00,383.18,383.53,382.69,383.13,91422.0,369.7003,370.038,369.2276,369.6521,91422.0
2022-12-23 10:30:00,383.19,384.41,383.13,384.3,98391.0,369.71,370.8871,369.6521,370.7809,98391.0
2022-12-23 10:40:00,384.25,384.38,383.01,383.33,40606.0,370.7327,370.8581,369.5363,369.8451,40606.0
2022-12-23 10:50:00,383.29,383.29,382.32,382.61,53744.0,369.8065,369.8065,368.8706,369.1504,53744.0
2022-12-23 11:00:00,382.48,382.74,381.76,382.06,145164.0,369.025,369.2758,368.3303,368.6197,145164.0
2022-12-23 11:10:00,382.07,382.96,382.07,382.67,57580.0,368.6294,369.4881,368.6294,369.2083,57580.0
2022-12-23 11:20:00,382.77,383.2,382.52,382.6,102727.0,369.3048,369.7196,369.0636,369.1407,102727.0
2022-12-23 11:30:00,382.68,383.43,382.57,383.33,37629.0,369.2179,369.9415,369.1118,369.8451,37629.0
2022-12-23 11:40:00,383.37,383.84,382.94,383.4,41650.0,369.8836,370.3371,369.4688,369.9126,41650.0
2022-12-23 11:50:00,383.4,383.62,382.9,383.31,48443.0,369.9126,370.1249,369.4302,369.8258,48443.0
2022-12-23 12:00:00,383.34,383.84,383.14,383.29,50683.0,369.8547,370.3371,369.6617,369.8065,50683.0
2022-12-23 12:10:00,383.27,383.82,383.18,383.76,34399.0,369.7872,370.3178,369.7003,370.2599,34399.0
2022-12-23 12:20:00,383.7,384.42,383.7,383.93,135509.0,370.202,370.8967,370.202,370.4239,135509.0
2022-12-23 12:30:00,383.9,384.57,383.9,384.06,64285.0,370.395,371.0414,370.395,370.5494,64285.0
2022-12-23 12:40:00,384.04,384.19,383.34,383.4,29902.0,370.5301,370.6748,369.8547,369.9126,29902.0
2022-12-23 12:50:00,383.45,383.69,383.33,383.59,78002.0,369.9608,370.1924,369.8451,370.0959,78002.0
2022-12-23 13:00:00,383.74,384.07,383.48,384.02,33692.0,370.2406,370.559,369.9898,370.5108,33692.0
2022-12-23 13:10:00,384.03,384.12,383.32,383.77,37629.0,370.5204,370.6073,369.8354,370.2696,37629.0
2022-12-23 13:20:00,383.81,383.97,383.57,383.82,21164.0,370.3082,370.4625,370.0766,370.3178,21164.0
2022-12-23 13:30:00,383.95,384.16,383.78,383.83,24035.0,370.4432,370.6459,370.2792,370.3275,24035.0
2022-12-23 13:40:00,383.84,384.02,382.79,383.44,19466.0,370.3371,370.5108,369.3241,369.9512,19466.0
2022-12-23 13:50:00,383.39,383.62,383.14,383.2,40357.0,369.9029,370.1249,369.6617,369.7196,40357.0
2022-12-23 14:00:00,383.3,383.3,382.8,382.98,42441.0,369.8161,369.8161,369.3337,369.5074,42441.0
2022-12-23 14:10:00,382.97,383.75,382.96,383.65,61394.0,369.4977,370.2503,369.4881,370.1538,61394.0
2022-12-23 14:20:00,383.62,383.67,383.13,383.46,54105.0,370.1249,370.1731,369.6521,369.9705,54105.0
2022-12-23 14:30:00,383.46,384.07,383.44,384.03,82377.0,369.9705,370.559,369.9512,370.5204,82377.0
2022-12-23 14:40:00,384.1,384.1,383.54,383.63,18571.0,370.588,370.588,370.0477,370.1345,18571.0
2022-12-23 14:50:00,383.58,384.34,383.58,384.28,73431.0,370.0863,370.8195,370.0863,370.7616,73431.0
2022-12-23 15:00:00,384.33,384.77,383.96,384.17,30999.0,370.8099,371.2344,370.4529,370.6555,30999.0
2022-12-23 15:10:00,384.14,384.68,384.09,384.33,32634.0,370.6266,371.1476,370.5783,370.8099,32634.0
2022-12-23 15:20:00,384.35,384.41,383.68,383.82,53427.0,370.8292,370.8871,370.1827,370.3178,53427.0
2022-12-23 15:30:00,383.83,383.91,383.32,383.41,56506.0,370.3275,370.4047,369.8354,369.9222,56506.0
2022-12-23 15:40:00,383.44,384.36,383.43,384.31,64590.0,369.9512,370.8388,369.9415,370.7906,64590.0
2022-12-23 15:50:00,384.31,384.71,383.74,384.65,123701.0,370.7906,371.1765,370.2406,371.1186,123701.0
2022-12-27 09:30:00,384.55,384.72,382.61,383.1,115447.0,371.0221,371.1862,369.1504,369.6231,115447.0
2022-12-27 09:40:00,383.0,383.14,381.82,382.29,58496.0,369.5267,369.6617,368.3882,368.8416,58496.0
2022-12-27 09:50:00,382.25,382.62,382.02,382.22,29980.0,368.803,369.16,368.5811,368.7741,29980.0
2022-12-27 10:00:00,382.18,382.4,381.42,382.19,50460.0,368.7355,368.9478,368.0022,368.7452,50460.0
2022-12-27 10:10:00,382.16,384.07,381.99,383.86,43900.0,368.7162,370.559,368.5522,370.3564,43900.0
2022-12-27 10:20:00,383.86,384.63,383.85,384.13,36344.0,370.3564,371.0993,370.3468,370.6169,36344.0
2022-12-27 10:30:00,384.28,384.46,383.65,384.33,54928.0,370.7616,370.9353,370.1538,370.8099,54928.0
2022-12-27 10:40:00,384.36,384.87,384.15,384.61,62434.0,370.8388,371.3309,370.6362,371.08,62434.0
2022-12-27 10:50:00,384.66,384.66,383.58,383.68,101931.0,371.1283,371.1283,370.0863,370.1827,101931.0
2022-12-27 11:00:00,383.6,384.07,383.43,384.05,66584.0,370.1056,370.559,369.9415,370.5397,66584.0
2022-12-27 11:10:00,383.94,384.14,383.6,383.68,104320.0,370.4336,370.6266,370.1056,370.1827,104320.0
2022-12-27 11:20:00,383.62,384.16,383.39,384.05,52891.0,370.1249,370.6459,369.9029,370.5397,52891.0
2022-12-27 11:30:00,384.02,384.42,383.71,384.28,54463.0,370.5108,370.8967,370.2117,370.7616,54463.0
2022-12-27 11:40:00,384.27,384.65,384.01,384.29,72042.0,370.752,371.1186,370.5011,370.7713,72042.0
2022-12-27 11:50:00,384.37,384.42,384.0,384.06,87922.0,370.8485,370.8967,370.4915,370.5494,87922.0
2022-12-27 12:00:00,384.14,384.45,384.06,384.16,55788.0,370.6266,370.9257,370.5494,370.6459,55788.0
2022-12-27 12:10:00,384.19,384.86,384.19,384.36,63507.0,370.6748,371.3212,370.6748,370.8388,63507.0
2022-12-27 12:20:00,384.32,384.35,383.82,383.86,70816.0,370.8002,370.8292,370.3178,370.3564,70816.0
2022-12-27 12:30:00,383.83,384.17,383.83,384.14,70401.0,370.3275,370.6555,370.3275,370.6266,70401.0
2022-12-27 12:40:00,384.07,384.12,383.23,383.32,49250.0,370.559,370.6073,369.7486,369.8354,49250.0
2022-12-27 12:50:00,383.3,383.88,383.26,383.88,59350.0,369.8161,370.3757,369.7775,370.3757,59350.0
2022-12-27 13:00:00,383.85,384.35,383.75,384.16,78281.0,370.3468,370.8292,370.2503,370.6459,78281.0
2022-12-27 13:10:00,384.14,384.25,383.88,383.9,112760.0,370.6266,370.7327,370.3757,370.395,112760.0
2022-12-27 13:20:00,383.9,383.92,383.68,383.69,48541.0,370.395,370.4143,370.1827,370.1924,48541.0
2022-12-27 13:30:00,383.69,383.74,383.45,383.6,60176.0,370.1924,370.2406,369.9608,370.1056,60176.0
2022-12-27 13:40:00,383.6,383.76,383.3,383.59,60982.0,370.1056,370.2599,369.8161,370.0959,60982.0
2022-12-27 13:50:00,383.6,383.6,382.77,382.92,79840.0,370.1056,370.1056,369.3048,369.4495,79840.0
2022-12-27 14:00:00,382.86,383.87,382.81,383.18,327962.0,369.3916,370.3661,369.3433,369.7003,327962.0
2022-12-27 14:10:00,383.21,383.25,382.62,382.74,59638.0,369.7293,369.7679,369.16,369.2758,59638.0
2022-12-27 14:20:00,382.7,382.98,382.39,382.48,55640.0,369.2372,369.5074,368.9381,369.025,55640.0
2022-12-27 14:30:00,382.44,382.76,382.38,382.47,61854.0,368.9864,369.2951,368.9285,369.0153,61854.0
2022-12-27 14:40:00,382.41,383.03,382.24,383.0,61919.0,368.9574,369.5556,368.7934,369.5267,61919.0
2022-12-27 14:50:00,383.06,383.22,382.84,383.06,83988.0,369.5846,369.7389,369.3723,369.5846,83988.0
2022-12-27 15:00:00,383.09,383.49,382.88,383.47,55585.0,369.6135,369.9994,369.4109,369.9801,55585.0
2022-12-27 15:10:00,383.44,383.85,383.27,383.57,76049.0,369.9512,370.3468,369.7872,370.0766,76049.0
2022-12-27 15:20:00,383.42,383.8,383.39,383.71,49144.0,369.9319,370.2985,369.9029,370.2117,49144.0
2022-12-27 15:30:00,383.72,384.1,383.58,384.02,74349.0,370.2213,370.588,370.0863,370.5108,74349.0
2022-12-27 15:40:00,384.04,384.06,383.47,383.6,69717.0,370.5301,370.5494,369.9801,370.1056,69717.0
2022-12-27 15:50:00,383.56,383.56,382.84,383.15,107314.0,370.067,370.067,369.3723,369.6714,107314.0
2022-12-28 09:30:00,383.09,385.15,382.4,384.58,220409.0,369.6135,371.601,368.9478,371.0511,220409.0
2022-12-28 09:40:00,384.61,384.92,384.31,384.86,56304.0,371.08,371.3791,370.7906,371.3212,56304.0
2022-12-28 09:50:00,384.87,384.87,383.37,383.76,66403.0,371.3309,371.3309,369.8836,370.2599,66403.0
2022-12-28 10:00:00,383.85,384.63,383.49,383.56,68378.0,370.3468,371.0993,369.9994,370.067,68378.0
2022-12-28 10:10:00,383.55,384.01,383.32,383.86,44672.0,370.0573,370.5011,369.8354,370.3564,44672.0
2022-12-28 10:20:00,384.0,384.0,382.09,382.37,70785.0,370.4915,370.4915,368.6487,368.9188,70785.0
2022-12-28 10:30:00,382.33,383.38,382.01,382.29,79953.0,368.8802,369.8933,368.5715,368.8416,79953.0
2022-12-28 10:40:00,382.27,382.59,382.13,382.32,104127.0,368.8223,369.1311,368.6873,368.8706,104127.0
2022-12-28 10:50:00,382.31,382.35,381.06,381.14,115812.0,368.8609,368.8995,367.6549,367.7321,115812.0
2022-12-28 11:00:00,381.12,381.35,380.52,380.72,52266.0,367.7128,367.9347,367.1339,367.3269,52266.0
2022-12-28 11:10:00,380.69,380.99,380.26,380.91,125068.0,367.2979,367.5874,366.8831,367.5102,125068.0
2022-12-28 11:20:00,380.9,381.06,380.65,380.84,36752.0,367.5005,367.6549,367.2593,367.4427,36752.0
2022-12-28 11:30:00,380.82,380.98,380.22,380.39,46584.0,367.4234,367.5777,366.8445,367.0085,46584.0
2022-12-28 11:40:00,380.56,380.71,380.05,380.1,72807.0,367.1725,367.3172,366.6804,366.7287,72807.0
2022-12-28 11:50:00,380.07,380.3,379.82,379.91,115506.0,366.6997,366.9216,366.4585,366.5454,115506.0
2022-12-28 12:00:00,379.84,380.09,379.24,379.6,83713.0,366.4778,366.719,365.8989,366.2463,83713.0
2022-12-28 12:10:00,379.55,379.66,379.02,379.24,52164.0,366.198,366.3042,365.6867,365.8989,52164.0
2022-12-28 12:20:00,379.19,379.58,379.02,379.5,55936.0,365.8507,366.227,365.6867,366.1498,55936.0
2022-12-28 12:30:00,379.56,380.18,379.52,379.98,60383.0,366.2077,366.8059,366.1691,366.6129,60383.0
2022-12-28 12:40:00,380.01,380.77,379.77,380.77,42857.0,366.6418,367.3751,366.4103,367.3751,42857.0
2022-12-28 12:50:00,380.7,381.19,380.55,381.05,90285.0,367.3076,367.7803,367.1629,367.6453,90285.0
2022-12-28 13:00:00,381.08,381.79,380.95,381.56,79088.0,367.6742,368.3592,367.5488,368.1373,79088.0
2022-12-28 13:10:00,381.62,381.96,381.25,381.41,76701.0,368.1952,368.5233,367.8382,367.9926,76701.0
2022-12-28 13:20:00,381.36,381.5,380.83,381.0,195841.0,367.9444,368.0794,367.433,367.597,195841.0
2022-12-28 13:30:00,381.0,381.03,380.35,380.37,73748.0,367.597,367.626,366.9699,366.9892,73748.0
2022-12-28 13:40:00,380.4,380.87,380.4,380.67,40686.0,367.0181,367.4716,367.0181,367.2786,40686.0
2022-12-28 13:50:00,380.66,380.69,380.22,380.42,65742.0,367.269,367.2979,366.8445,367.0374,65742.0
2022-12-28 14:00:00,380.44,380.73,380.07,380.2,58340.0,367.0567,367.3365,366.6997,366.8252,58340.0
2022-12-28 14:10:00,380.22,380.44,379.88,380.38,139313.0,366.8445,367.0567,366.5164,366.9988,139313.0
2022-12-28 14:20:00,380.45,380.47,379.98,380.09,66484.0,367.0664,367.0857,366.6129,366.719,66484.0
2022-12-28 14:30:00,380.06,380.58,379.89,380.13,82561.0,366.6901,367.1918,366.5261,366.7576,82561.0
2022-12-28 14:40:00,380.17,381.08,380.16,380.61,57831.0,366.7962,367.6742,366.7866,367.2207,57831.0
2022-12-28 14:50:00,380.63,380.67,380.03,380.16,68811.0,367.24,367.2786,366.6611,366.7866,68811.0
2022-12-28 15:00:00,380.11,380.2,379.38,379.46,154135.0,366.7383,366.8252,366.034,366.1112,154135.0
2022-12-28 15:10:00,379.45,379.49,378.62,379.01,121281.0,366.1015,366.1401,365.3007,365.677,121281.0
2022-12-28 15:20:00,378.98,379.06,378.58,378.81,94192.0,365.6481,365.7253,365.2622,365.4841,94192.0
2022-12-28 15:30:00,378.78,379.23,378.6,378.85,158810.0,365.4551,365.8893,365.2814,365.5227,158810.0
2022-12-28 15:40:00,378.86,378.92,378.15,378.69,159999.0,365.5323,365.5902,364.8473,365.3683,159999.0
2022-12-28 15:50:00,378.72,378.89,378.4,378.42,290370.0,365.3972,365.5612,365.0885,365.1078,290370.0
2022-12-29 09:30:00,381.36,382.62,380.84,382.44,209564.0,367.9444,369.16,367.4427,368.9864,209564.0
2022-12-29 09:40:00,382.47,383.31,382.47,383.18,107539.0,369.0153,369.8258,369.0153,369.7003,107539.0
2022-12-29 09:50:00,383.34,383.55,382.63,383.28,73826.0,369.8547,370.0573,369.1697,369.7968,73826.0
2022-12-29 10:00:00,383.39,384.02,383.1,383.75,106556.0,369.9029,370.5108,369.6231,370.2503,106556.0
2022-12-29 10:10:00,383.79,384.53,383.78,384.53,61494.0,370.2889,371.0028,370.2792,371.0028,61494.0
2022-12-29 10:20:00,384.59,384.66,383.96,384.04,62843.0,371.0607,371.1283,370.4529,370.5301,62843.0
2022-12-29 10:30:00,384.14,384.84,384.12,384.7,60231.0,370.6266,371.3019,370.6073,371.1669,60231.0
2022-12-29 10:40:00,384.67,384.84,384.27,384.38,50750.0,371.1379,371.3019,370.752,370.8581,50750.0
2022-12-29 10:50:00,384.39,385.0,384.39,384.89,56083.0,370.8678,371.4563,370.8678,371.3502,56083.0
2022-12-29 11:00:00,384.94,384.97,384.3,384.39,53949.0,371.3984,371.4274,370.7809,370.8678,53949.0
2022-12-29 11:10:00,384.41,384.62,384.03,384.43,57261.0,370.8871,371.0897,370.5204,370.9064,57261.0
2022-12-29 11:20:00,384.44,384.7,384.21,384.62,44511.0,370.916,371.1669,370.6941,371.0897,44511.0
2022-12-29 11:30:00,384.68,385.24,384.68,385.15,68278.0,371.1476,371.6879,371.1476,371.601,68278.0
2022-12-29 11:40:00,385.13,385.65,385.08,385.59,38477.0,371.5817,372.0834,371.5335,372.0256,38477.0
2022-12-29 11:50:00,385.58,386.0,385.58,385.63,49861.0,372.0159,372.4211,372.0159,372.0641,49861.0
2022-12-29 12:00:00,385.72,385.77,385.4,385.69,44663.0,372.151,372.1992,371.8422,372.122,44663.0
2022-12-29 12:10:00,385.73,385.87,385.37,385.71,61998.0,372.1606,372.2957,371.8133,372.1413,61998.0
2022-12-29 12:20:00,385.68,385.87,385.5,385.57,47808.0,372.1124,372.2957,371.9387,372.0063,47808.0
2022-12-29 12:30:00,385.61,385.69,385.03,385.15,28075.0,372.0448,372.122,371.4853,371.601,28075.0
2022-12-29 12:40:00,385.17,385.43,385.12,385.27,33741.0,371.6203,371.8712,371.5721,371.7168,33741.0
2022-12-29 12:50:00,385.29,385.7,385.29,385.66,58484.0,371.7361,372.1317,371.7361,372.0931,58484.0
2022-12-29 13:00:00,385.56,385.74,384.96,385.1,48126.0,371.9966,372.1703,371.4177,371.5528,48126.0
2022-12-29 13:10:00,385.06,385.61,385.06,385.33,26871.0,371.5142,372.0448,371.5142,371.7747,26871.0
2022-12-29 13:20:00,385.37,385.49,385.12,385.32,45151.0,371.8133,371.9291,371.5721,371.7651,45151.0
2022-12-29 13:30:00,385.35,385.43,385.15,385.39,48861.0,371.794,371.8712,371.601,371.8326,48861.0
2022-12-29 13:40:00,385.47,385.7,385.37,385.49,60000.0,371.9098,372.1317,371.8133,371.9291,60000.0
2022-12-29 13:50:00,385.53,385.7,385.35,385.61,63340.0,371.9677,372.1317,371.794,372.0448,63340.0
2022-12-29 14:00:00,385.61,386.06,385.61,385.75,36428.0,372.0448,372.479,372.0448,372.1799,36428.0
2022-12-29 14:10:00,385.72,385.8,385.46,385.7,60922.0,372.151,372.2282,371.9001,372.1317,60922.0
2022-12-29 14:20:00,385.68,385.75,385.36,385.38,46282.0,372.1124,372.1799,371.8036,371.8229,46282.0
2022-12-29 14:30:00,385.38,385.63,385.21,385.57,78671.0,371.8229,372.0641,371.6589,372.0063,78671.0
2022-12-29 14:40:00,385.62,385.85,385.54,385.59,50490.0,372.0545,372.2764,371.9773,372.0256,50490.0
2022-12-29 14:50:00,385.63,385.63,385.23,385.31,58569.0,372.0641,372.0641,371.6782,371.7554,58569.0
2022-12-29 15:00:00,385.27,385.67,385.25,385.53,74385.0,371.7168,372.1027,371.6975,371.9677,74385.0
2022-12-29 15:10:00,385.53,385.53,384.9,385.11,113081.0,371.9677,371.9677,371.3598,371.5624,113081.0
2022-12-29 15:20:00,385.2,385.38,385.01,385.19,58723.0,371.6493,371.8229,371.466,371.6396,58723.0
2022-12-29 15:30:00,385.18,385.53,385.18,385.29,85198.0,371.63,371.9677,371.63,371.7361,85198.0
2022-12-29 15:40:00,385.29,385.65,385.15,385.64,70510.0,371.7361,372.0834,371.601,372.0738,70510.0
2022-12-29 15:50:00,385.62,385.77,384.82,385.08,408071.0,372.0545,372.1992,371.2826,371.5335,408071.0
2022-12-30 09:30:00,382.34,383.3,381.81,382.9,239347.0,368.8899,369.8161,368.3785,369.4302,239347.0
2022-12-30 09:40:00,382.8,382.8,380.79,380.9,108260.0,369.3337,369.3337,367.3944,367.5005,108260.0
2022-12-30 09:50:00,380.91,382.17,380.88,382.17,89509.0,367.5102,368.7259,367.4812,368.7259,89509.0
2022-12-30 10:00:00,382.14,382.28,381.38,381.5,84797.0,368.6969,368.832,367.9637,368.0794,84797.0
2022-12-30 10:10:00,381.58,382.96,381.53,382.89,205791.0,368.1566,369.4881,368.1084,369.4205,205791.0
2022-12-30 10:20:00,382.84,383.05,382.32,382.58,90756.0,369.3723,369.5749,368.8706,369.1214,90756.0
2022-12-30 10:30:00,382.52,382.62,382.05,382.38,69749.0,369.0636,369.16,368.6101,368.9285,69749.0
2022-12-30 10:40:00,382.38,383.27,382.13,383.21,61103.0,368.9285,369.7872,368.6873,369.7293,61103.0
2022-12-30 10:50:00,383.1,383.1,381.96,382.1,75819.0,369.6231,369.6231,368.5233,368.6583,75819.0
2022-12-30 11:00:00,382.07,382.37,381.92,382.31,50120.0,368.6294,368.9188,368.4847,368.8609,50120.0
2022-12-30 11:10:00,382.33,382.4,381.61,381.74,40548.0,368.8802,368.9478,368.1856,368.311,40548.0
2022-12-30 11:20:00,381.71,381.74,381.42,381.64,50948.0,368.282,368.311,368.0022,368.2145,50948.0
2022-12-30 11:30:00,381.52,382.33,381.4,382.21,52733.0,368.0987,368.8802,367.983,368.7645,52733.0
2022-12-30 11:40:00,382.18,382.26,381.95,382.01,91361.0,368.7355,368.8127,368.5136,368.5715,91361.0
2022-12-30 11:50:00,382.04,382.58,381.94,382.48,67247.0,368.6004,369.1214,368.504,369.025,67247.0
2022-12-30 12:00:00,382.54,382.58,382.18,382.32,57554.0,369.0828,369.1214,368.7355,368.8706,57554.0
2022-12-30 12:10:00,382.38,382.57,382.13,382.44,50455.0,368.9285,369.1118,368.6873,368.9864,50455.0
2022-12-30 12:20:00,382.39,382.69,382.36,382.5,58221.0,368.9381,369.2276,368.9092,369.0443,58221.0
2022-12-30 12:30:00,382.54,382.8,382.39,382.41,36068.0,369.0828,369.3337,368.9381,368.9574,36068.0
2022-12-30 12:40:00,382.4,382.64,382.32,382.45,58112.0,368.9478,369.1793,368.8706,368.996,58112.0
2022-12-30 12:50:00,382.52,382.67,382.12,382.65,80040.0,369.0636,369.2083,368.6776,369.189,80040.0
2022-12-30 13:00:00,382.72,382.72,382.23,382.32,237845.0,369.2565,369.2565,368.7838,368.8706,237845.0
2022-12-30 13:10:00,382.32,382.38,381.63,381.67,161669.0,368.8706,368.9285,368.2049,368.2435,161669.0
2022-12-30 13:20:00,381.65,381.67,380.17,381.06,81695.0,368.2242,368.2435,366.7962,367.6549,81695.0
2022-12-30 13:30:00,380.99,381.78,380.99,381.44,114261.0,367.5874,368.3496,367.5874,368.0215,114261.0
2022-12-30 13:40:00,381.46,381.46,381.01,381.13,49788.0,368.0408,368.0408,367.6067,367.7224,49788.0
2022-12-30 13:50:00,381.12,381.35,381.0,381.06,50950.0,367.7128,367.9347,367.597,367.6549,50950.0
2022-12-30 14:00:00,381.1,381.25,380.49,380.5,61228.0,367.6935,367.8382,367.105,367.1146,61228.0
2022-12-30 14:10:00,380.5,380.76,380.35,380.57,130634.0,367.1146,367.3655,366.9699,367.1821,130634.0
2022-12-30 14:20:00,380.6,380.98,380.41,380.95,67679.0,367.2111,367.5777,367.0278,367.5488,67679.0
2022-12-30 14:30:00,380.8,381.17,380.79,380.9,36372.0,367.4041,367.761,367.3944,367.5005,36372.0
2022-12-30 14:40:00,380.88,380.95,380.43,380.52,54911.0,367.4812,367.5488,367.0471,367.1339,54911.0
2022-12-30 14:50:00,380.5,381.07,380.5,380.81,68237.0,367.1146,367.6646,367.1146,367.4137,68237.0
2022-12-30 15:00:00,380.83,381.7,380.83,381.62,90143.0,367.433,368.2724,367.433,368.1952,90143.0
2022-12-30 15:10:00,381.59,382.77,381.52,382.27,349034.0,368.1663,369.3048,368.0987,368.8223,349034.0
2022-12-30 15:20:00,382.29,382.56,381.97,382.06,113503.0,368.8416,369.1021,368.5329,368.6197,113503.0
2022-12-30 15:30:00,382.06,382.85,381.96,382.75,86704.0,368.6197,369.3819,368.5233,369.2855,86704.0
2022-12-30 15:40:00,382.75,383.7,382.64,383.66,200875.0,369.2855,370.202,369.1793,370.1634,200875.0
2022-12-30 15:50:00,383.64,384.27,383.52,384.18,334965.0,370.1442,370.752,370.0284,370.6652,334965.0
2023-01-03 09:30:00,386.12,387.16,385.39,387.11,115707.0,372.5369,373.5403,371.8326,373.4921,115707.0
2023-01-03 09:40:00,387.21,388.11,384.79,385.27,100850.0,373.5886,374.4569,371.2537,371.7168,100850.0
2023-01-03 09:50:00,385.26,385.7,383.39,383.42,105523.0,371.7072,372.1317,369.9029,369.9319,105523.0
2023-01-03 10:00:00,383.49,384.3,383.41,383.75,60128.0,369.9994,370.7809,369.9222,370.2503,60128.0
2023-01-03 10:10:00,383.68,383.71,382.0,382.01,82350.0,370.1827,370.2117,368.5618,368.5715,82350.0
2023-01-03 10:20:00,382.01,382.69,381.9,382.67,119375.0,368.5715,369.2276,368.4654,369.2083,119375.0
2023-01-03 10:30:00,382.62,382.84,381.92,382.68,153218.0,369.16,369.3723,368.4847,369.2179,153218.0
2023-01-03 10:40:00,382.78,383.46,382.78,383.17,134465.0,369.3144,369.9705,369.3144,369.6907,134465.0
2023-01-03 10:50:00,383.22,383.85,382.66,383.78,120210.0,369.7389,370.3468,369.1986,370.2792,120210.0
2023-01-03 11:00:00,383.8,384.06,382.46,382.5,93475.0,370.2985,370.5494,369.0057,369.0443,93475.0
2023-01-03 11:10:00,382.56,382.57,381.23,381.72,83969.0,369.1021,369.1118,367.8189,368.2917,83969.0
2023-01-03 11:20:00,381.7,382.15,381.22,381.77,149102.0,368.2724,368.7066,367.8093,368.3399,149102.0
2023-01-03 11:30:00,381.77,381.77,380.73,381.37,105379.0,368.3399,368.3399,367.3365,367.954,105379.0
2023-01-03 11:40:00,381.37,381.39,380.5,380.85,140665.0,367.954,367.9733,367.1146,367.4523,140665.0
2023-01-03 11:50:00,380.8,381.07,380.41,380.82,58553.0,367.4041,367.6646,367.0278,367.4234,58553.0
2023-01-03 12:00:00,380.79,381.38,380.58,381.18,96416.0,367.3944,367.9637,367.1918,367.7707,96416.0
2023-01-03 12:10:00,381.18,381.42,380.73,380.91,82916.0,367.7707,368.0022,367.3365,367.5102,82916.0
2023-01-03 12:20:00,380.86,381.18,380.17,380.64,179373.0,367.4619,367.7707,366.7962,367.2497,179373.0
2023-01-03 12:30:00,380.67,381.74,380.56,381.23,63141.0,367.2786,368.311,367.1725,367.8189,63141.0
2023-01-03 12:40:00,381.19,381.19,379.6,379.87,89551.0,367.7803,367.7803,366.2463,366.5068,89551.0
2023-01-03 12:50:00,379.94,380.63,379.73,380.34,52771.0,366.5743,367.24,366.3717,366.9602,52771.0
2023-01-03 13:00:00,380.27,380.52,380.09,380.34,40478.0,366.8927,367.1339,366.719,366.9602,40478.0
2023-01-03 13:10:00,380.27,380.73,380.12,380.24,33173.0,366.8927,367.3365,366.748,366.8638,33173.0
2023-01-03 13:20:00,380.2,381.4,380.09,381.23,38884.0,366.8252,367.983,366.719,367.8189,38884.0
2023-01-03 13:30:00,381.27,381.36,380.86,380.87,49195.0,367.8575,367.9444,367.4619,367.4716,49195.0
2023-01-03 13:40:00,380.88,381.48,380.73,380.99,31137.0,367.4812,368.0601,367.3365,367.5874,31137.0
2023-01-03 13:50:00,381.04,381.71,380.88,381.56,42108.0,367.6356,368.282,367.4812,368.1373,42108.0
2023-01-03 14:00:00,381.64,381.9,381.11,381.37,54510.0,368.2145,368.4654,367.7032,367.954,54510.0
2023-01-03 14:10:00,381.35,381.43,380.7,380.94,42805.0,367.9347,368.0119,367.3076,367.5391,42805.0
2023-01-03 14:20:00,380.99,381.14,380.54,380.74,79328.0,367.5874,367.7321,367.1532,367.3462,79328.0
2023-01-03 14:30:00,380.75,380.8,379.86,380.11,70383.0,367.3558,367.4041,366.4971,366.7383,70383.0
2023-01-03 14:40:00,380.13,382.44,380.09,382.17,100069.0,366.7576,368.9864,366.719,368.7259,100069.0
2023-01-03 14:50:00,382.25,382.27,381.47,381.76,103302.0,368.803,368.8223,368.0505,368.3303,103302.0
2023-01-03 15:00:00,381.76,382.41,381.63,381.73,100314.0,368.3303,368.9574,368.2049,368.3013,100314.0
2023-01-03 15:10:00,381.75,382.85,381.69,382.41,121881.0,368.3206,369.3819,368.2627,368.9574,121881.0
2023-01-03 15:20:00,382.42,382.42,381.57,382.1,92889.0,368.9671,368.9671,368.147,368.6583,92889.0
2023-01-03 15:30:00,382.1,382.79,382.06,382.35,138902.0,368.6583,369.3241,368.6197,368.8995,138902.0
2023-01-03 15:40:00,382.34,382.71,382.1,382.56,153916.0,368.8899,369.2469,368.6583,369.1021,153916.0
2023-01-03 15:50:00,382.63,382.95,382.31,382.53,240768.0,369.1697,369.4784,368.8609,369.0732,240768.0
2023-01-04 09:30:00,384.94,385.47,383.69,384.92,245820.0,371.3984,371.9098,370.1924,371.3791,245820.0
2023-01-04 09:40:00,385.08,385.88,383.96,384.47,56977.0,371.5335,372.3054,370.4529,370.945,56977.0
2023-01-04 09:50:00,384.46,385.04,384.31,384.97,33324.0,370.9353,371.4949,370.7906,371.4274,33324.0
2023-01-04 10:00:00,384.9,386.02,382.32,382.66,137966.0,371.3598,372.4404,368.8706,369.1986,137966.0
2023-01-04 10:10:00,382.64,383.16,381.77,382.94,55434.0,369.1793,369.681,368.3399,369.4688,55434.0
2023-01-04 10:20:00,382.98,383.34,382.34,383.33,56584.0,369.5074,369.8547,368.8899,369.8451,56584.0
2023-01-04 10:30:00,383.3,383.47,382.65,383.0,45449.0,369.8161,369.9801,369.189,369.5267,45449.0
2023-01-04 10:40:00,383.03,384.58,382.86,384.41,59840.0,369.5556,371.0511,369.3916,370.8871,59840.0
2023-01-04 10:50:00,384.41,384.72,384.18,384.7,80227.0,370.8871,371.1862,370.6652,371.1669,80227.0
2023-01-04 11:00:00,384.71,384.84,384.11,384.56,73385.0,371.1765,371.3019,370.5976,371.0318,73385.0
2023-01-04 11:10:00,384.73,385.37,384.64,385.05,41900.0,371.1958,371.8133,371.109,371.5045,41900.0
2023-01-04 11:20:00,385.08,385.43,384.86,385.32,34376.0,371.5335,371.8712,371.3212,371.7651,34376.0
2023-01-04 11:30:00,385.58,387.03,385.54,386.98,64676.0,372.0159,373.4149,371.9773,373.3667,64676.0
2023-01-04 11:40:00,386.98,387.19,386.79,387.08,40694.0,373.3667,373.5693,373.1833,373.4631,40694.0
2023-01-04 11:50:00,387.1,387.63,386.98,387.22,72201.0,373.4824,373.9938,373.3667,373.5982,72201.0
2023-01-04 12:00:00,387.38,387.39,386.87,386.99,32886.0,373.7526,373.7622,373.2605,373.3763,32886.0
2023-01-04 12:10:00,386.99,387.18,386.88,387.14,24271.0,373.3763,373.5596,373.2702,373.521,24271.0
2023-01-04 12:20:00,387.11,387.38,386.91,386.95,22233.0,373.4921,373.7526,373.2991,373.3377,22233.0
2023-01-04 12:30:00,387.01,387.44,386.98,387.33,20310.0,373.3956,373.8105,373.3667,373.7043,20310.0
2023-01-04 12:40:00,387.38,387.5,387.06,387.14,49878.0,373.7526,373.8684,373.4438,373.521,49878.0
2023-01-04 12:50:00,387.16,387.28,386.1,386.13,38018.0,373.5403,373.6561,372.5176,372.5466,38018.0
2023-01-04 13:00:00,386.09,386.13,385.44,386.09,33827.0,372.508,372.5466,371.8808,372.508,33827.0
2023-01-04 13:10:00,386.05,386.82,385.99,386.8,144207.0,372.4694,373.2123,372.4115,373.193,144207.0
2023-01-04 13:20:00,386.79,386.87,386.57,386.57,33299.0,373.1833,373.2605,372.9711,372.9711,33299.0
2023-01-04 13:30:00,386.6,387.07,386.58,386.96,22888.0,373.0,373.4535,372.9807,373.3474,22888.0
2023-01-04 13:40:00,387.0,387.01,386.31,386.58,20979.0,373.386,373.3956,372.7202,372.9807,20979.0
2023-01-04 13:50:00,386.57,386.69,385.81,385.91,54256.0,372.9711,373.0869,372.2378,372.3343,54256.0
2023-01-04 14:00:00,386.06,387.3,384.12,384.77,133345.0,372.479,373.6754,370.6073,371.2344,133345.0
2023-01-04 14:10:00,384.77,386.41,384.33,386.18,156328.0,371.2344,372.8167,370.8099,372.5948,156328.0
2023-01-04 14:20:00,386.16,386.16,382.98,383.27,112386.0,372.5755,372.5755,369.5074,369.7872,112386.0
2023-01-04 14:30:00,383.23,383.95,382.94,383.71,44576.0,369.7486,370.4432,369.4688,370.2117,44576.0
2023-01-04 14:40:00,383.7,384.47,383.37,383.88,45004.0,370.202,370.945,369.8836,370.3757,45004.0
2023-01-04 14:50:00,383.83,385.1,383.48,384.93,72062.0,370.3275,371.5528,369.9898,371.3888,72062.0
2023-01-04 15:00:00,385.03,385.84,384.78,385.12,58416.0,371.4853,372.2668,371.244,371.5721,58416.0
2023-01-04 15:10:00,385.23,385.51,384.81,385.18,78827.0,371.6782,371.9484,371.273,371.63,78827.0
2023-01-04 15:20:00,385.25,385.38,384.37,384.52,58601.0,371.6975,371.8229,370.8485,370.9932,58601.0
2023-01-04 15:30:00,384.51,384.64,383.25,383.66,50549.0,370.9835,371.109,369.7679,370.1634,50549.0
2023-01-04 15:40:00,383.61,383.88,382.95,383.86,68987.0,370.1152,370.3757,369.4784,370.3564,68987.0
2023-01-04 15:50:00,384.02,385.75,383.89,385.49,240481.0,370.5108,372.1799,370.3854,371.9291,240481.0
2023-01-05 09:30:00,383.44,383.48,381.6,381.75,130644.0,369.9512,369.9898,368.1759,368.3206,130644.0
2023-01-05 09:40:00,381.55,381.55,380.66,381.0,149178.0,368.1277,368.1277,367.269,367.597,149178.0
2023-01-05 09:50:00,380.98,382.21,380.94,381.85,47850.0,367.5777,368.7645,367.5391,368.4171,47850.0
2023-01-05 10:00:00,381.84,383.55,381.42,382.55,100081.0,368.4075,370.0573,368.0022,369.0925,100081.0
2023-01-05 10:10:00,382.59,383.3,381.95,382.18,69419.0,369.1311,369.8161,368.5136,368.7355,69419.0
2023-01-05 10:20:00,382.17,382.37,381.45,382.05,52954.0,368.7259,368.9188,368.0312,368.6101,52954.0
2023-01-05 10:30:00,382.0,382.16,381.24,381.75,55603.0,368.5618,368.7162,367.8286,368.3206,55603.0
2023-01-05 10:40:00,381.64,382.42,381.37,381.97,33210.0,368.2145,368.9671,367.954,368.5329,33210.0
2023-01-05 10:50:00,381.92,381.98,381.02,381.08,42555.0,368.4847,368.5425,367.6163,367.6742,42555.0
2023-01-05 11:00:00,381.0,381.55,380.86,381.44,57489.0,367.597,368.1277,367.4619,368.0215,57489.0
2023-01-05 11:10:00,381.5,382.08,381.22,381.22,128260.0,368.0794,368.639,367.8093,367.8093,128260.0
2023-01-05 11:20:00,381.17,381.28,380.53,380.99,75576.0,367.761,367.8672,367.1436,367.5874,75576.0
2023-01-05 11:30:00,380.99,381.43,380.89,381.09,39830.0,367.5874,368.0119,367.4909,367.6839,39830.0
2023-01-05 11:40:00,381.04,381.81,380.95,381.55,32187.0,367.6356,368.3785,367.5488,368.1277,32187.0
2023-01-05 11:50:00,381.62,381.62,380.91,381.12,71764.0,368.1952,368.1952,367.5102,367.7128,71764.0
2023-01-05 12:00:00,380.99,381.89,380.99,381.73,38188.0,367.5874,368.4557,367.5874,368.3013,38188.0
2023-01-05 12:10:00,381.73,381.76,380.89,380.9,29091.0,368.3013,368.3303,367.4909,367.5005,29091.0
2023-01-05 12:20:00,380.93,381.72,380.87,381.49,45246.0,367.5295,368.2917,367.4716,368.0698,45246.0
2023-01-05 12:30:00,381.43,382.18,381.42,381.58,115258.0,368.0119,368.7355,368.0022,368.1566,115258.0
2023-01-05 12:40:00,381.6,381.61,381.22,381.44,26244.0,368.1759,368.1856,367.8093,368.0215,26244.0
2023-01-05 12:50:00,381.38,381.52,381.08,381.15,41702.0,367.9637,368.0987,367.6742,367.7417,41702.0
2023-01-05 13:00:00,381.11,381.39,380.91,381.32,29509.0,367.7032,367.9733,367.5102,367.9058,29509.0
2023-01-05 13:10:00,381.32,381.32,380.77,380.89,17856.0,367.9058,367.9058,367.3751,367.4909,17856.0
2023-01-05 13:20:00,380.9,383.14,380.9,382.47,143680.0,367.5005,369.6617,367.5005,369.0153,143680.0
2023-01-05 13:30:00,382.51,383.19,382.46,382.63,102482.0,369.0539,369.71,369.0057,369.1697,102482.0
2023-01-05 13:40:00,382.65,382.93,382.27,382.4,99175.0,369.189,369.4591,368.8223,368.9478,99175.0
2023-01-05 13:50:00,382.37,382.73,382.11,382.33,73147.0,368.9188,369.2662,368.668,368.8802,73147.0
2023-01-05 14:00:00,382.27,382.78,382.17,382.7,27123.0,368.8223,369.3144,368.7259,369.2372,27123.0
2023-01-05 14:10:00,382.68,382.75,381.95,382.49,43654.0,369.2179,369.2855,368.5136,369.0346,43654.0
2023-01-05 14:20:00,382.52,382.53,381.79,381.92,31213.0,369.0636,369.0732,368.3592,368.4847,31213.0
2023-01-05 14:30:00,381.88,383.1,381.88,382.8,97030.0,368.4461,369.6231,368.4461,369.3337,97030.0
2023-01-05 14:40:00,382.87,383.42,382.7,383.15,54082.0,369.4012,369.9319,369.2372,369.6714,54082.0
2023-01-05 14:50:00,383.15,383.27,382.53,382.55,55610.0,369.6714,369.7872,369.0732,369.0925,55610.0
2023-01-05 15:00:00,382.56,382.56,381.97,381.97,55817.0,369.1021,369.1021,368.5329,368.5329,55817.0
2023-01-05 15:10:00,382.01,382.07,381.53,381.66,105428.0,368.5715,368.6294,368.1084,368.2338,105428.0
2023-01-05 15:20:00,381.61,381.79,381.12,381.33,60655.0,368.1856,368.3592,367.7128,367.9154,60655.0
2023-01-05 15:30:00,381.26,381.68,380.93,381.54,98478.0,367.8479,368.2531,367.5295,368.118,98478.0
2023-01-05 15:40:00,381.51,381.6,380.89,381.04,69610.0,368.0891,368.1759,367.4909,367.6356,69610.0
2023-01-05 15:50:00,381.01,381.28,380.65,381.14,177766.0,367.6067,367.8672,367.2593,367.7321,177766.0
2023-01-06 09:30:00,384.35,385.72,382.76,383.08,202668.0,370.8292,372.151,369.2951,369.6039,202668.0
2023-01-06 09:40:00,383.17,383.39,381.23,381.78,90636.0,369.6907,369.9029,367.8189,368.3496,90636.0
2023-01-06 09:50:00,381.81,383.2,381.66,382.53,53978.0,368.3785,369.7196,368.2338,369.0732,53978.0
2023-01-06 10:00:00,382.69,385.09,382.53,384.56,117219.0,369.2276,371.5431,369.0732,371.0318,117219.0
2023-01-06 10:10:00,384.54,385.68,384.35,385.37,163623.0,371.0125,372.1124,370.8292,371.8133,163623.0
2023-01-06 10:20:00,385.5,385.5,384.39,384.7,36113.0,371.9387,371.9387,370.8678,371.1669,36113.0
2023-01-06 10:30:00,384.76,386.45,384.68,386.31,165171.0,371.2248,372.8553,371.1476,372.7202,165171.0
2023-01-06 10:40:00,386.34,387.0,385.97,386.98,66186.0,372.7492,373.386,372.3922,373.3667,66186.0
2023-01-06 10:50:00,386.97,387.34,386.67,387.1,59340.0,373.357,373.714,373.0676,373.4824,59340.0
2023-01-06 11:00:00,387.18,387.88,386.98,387.61,53468.0,373.5596,374.235,373.3667,373.9745,53468.0
2023-01-06 11:10:00,387.59,387.71,386.87,387.06,72811.0,373.9552,374.071,373.2605,373.4438,72811.0
2023-01-06 11:20:00,387.06,387.63,386.96,387.11,103662.0,373.4438,373.9938,373.3474,373.4921,103662.0
2023-01-06 11:30:00,387.12,387.64,386.77,387.57,52119.0,373.5017,374.0034,373.164,373.9359,52119.0
2023-01-06 11:40:00,387.58,387.79,387.19,387.68,90809.0,373.9455,374.1482,373.5693,374.042,90809.0
2023-01-06 11:50:00,387.63,388.5,387.63,388.01,94166.0,373.9938,374.8332,373.9938,374.3604,94166.0
2023-01-06 12:00:00,388.05,388.29,388.03,388.08,60622.0,374.399,374.6306,374.3797,374.428,60622.0
2023-01-06 12:10:00,388.11,388.27,387.56,387.91,58601.0,374.4569,374.6113,373.9263,374.2639,58601.0
2023-01-06 12:20:00,387.95,387.97,387.2,387.39,91230.0,374.3025,374.3218,373.5789,373.7622,91230.0
2023-01-06 12:30:00,387.36,387.63,387.06,387.41,56007.0,373.7333,373.9938,373.4438,373.7815,56007.0
2023-01-06 12:40:00,387.44,387.5,387.02,387.44,50817.0,373.8105,373.8684,373.4052,373.8105,50817.0
2023-01-06 12:50:00,387.38,387.42,386.86,387.25,30928.0,373.7526,373.7912,373.2509,373.6272,30928.0
2023-01-06 13:00:00,387.24,387.58,387.01,387.41,43621.0,373.6175,373.9455,373.3956,373.7815,43621.0
2023-01-06 13:10:00,387.44,387.76,387.3,387.49,68427.0,373.8105,374.1192,373.6754,373.8587,68427.0
2023-01-06 13:20:00,387.49,387.98,387.42,387.88,26214.0,373.8587,374.3315,373.7912,374.235,26214.0
2023-01-06 13:30:00,387.92,388.33,387.88,388.33,92503.0,374.2736,374.6692,374.235,374.6692,92503.0
2023-01-06 13:40:00,388.35,388.62,388.11,388.31,128697.0,374.6885,374.949,374.4569,374.6499,128697.0
2023-01-06 13:50:00,388.32,388.59,388.07,388.5,106109.0,374.6595,374.92,374.4183,374.8332,106109.0
2023-01-06 14:00:00,388.51,388.89,388.51,388.89,56545.0,374.8428,375.2095,374.8428,375.2095,56545.0
2023-01-06 14:10:00,388.9,389.59,388.83,389.54,59927.0,375.2191,375.8848,375.1516,375.8366,59927.0
2023-01-06 14:20:00,389.54,389.91,389.48,389.54,129064.0,375.8366,376.1936,375.7787,375.8366,129064.0
2023-01-06 14:30:00,389.54,390.15,389.51,390.06,58042.0,375.8366,376.4251,375.8077,376.3383,58042.0
2023-01-06 14:40:00,389.99,390.18,389.68,390.02,51987.0,376.2708,376.4541,375.9717,376.2997,51987.0
2023-01-06 14:50:00,390.07,390.57,389.98,390.36,102499.0,376.348,376.8304,376.2611,376.6278,102499.0
2023-01-06 15:00:00,390.4,390.98,390.36,390.9,108316.0,376.6663,377.2259,376.6278,377.1488,108316.0
2023-01-06 15:10:00,390.9,391.03,390.42,390.5,82378.0,377.1488,377.2742,376.6856,376.7628,82378.0
2023-01-06 15:20:00,390.54,390.54,390.04,390.14,58177.0,376.8014,376.8014,376.319,376.4155,58177.0
2023-01-06 15:30:00,390.14,390.72,390.14,390.53,50734.0,376.4155,376.9751,376.4155,376.7918,50734.0
2023-01-06 15:40:00,390.53,390.82,390.28,390.28,71737.0,376.7918,377.0716,376.5506,376.5506,71737.0
2023-01-06 15:50:00,390.3,390.3,389.5,389.82,275292.0,376.5699,376.5699,375.798,376.1067,275292.0
2023-01-09 09:30:00,392.17,392.59,391.14,391.73,159494.0,378.3741,378.7793,377.3803,377.9496,159494.0
2023-01-09 09:40:00,391.65,392.93,391.65,392.85,40532.0,377.8724,379.1073,377.8724,379.0302,40532.0
2023-01-09 09:50:00,392.91,393.45,392.6,393.4,80185.0,379.088,379.6091,378.789,379.5608,80185.0
2023-01-09 10:00:00,393.5,393.84,393.38,393.58,62932.0,379.6573,379.9853,379.5415,379.7345,62932.0
2023-01-09 10:10:00,393.59,393.84,393.08,393.64,39822.0,379.7441,379.9853,379.2521,379.7924,39822.0
2023-01-09 10:20:00,393.68,393.99,393.14,393.24,71835.0,379.831,380.1301,379.31,379.4064,71835.0
2023-01-09 10:30:00,393.25,394.51,393.25,394.37,89061.0,379.4161,380.6318,379.4161,380.4967,89061.0
2023-01-09 10:40:00,394.41,395.04,394.06,395.04,45046.0,380.5353,381.1431,380.1976,381.1431,45046.0
2023-01-09 10:50:00,395.0,395.04,394.38,394.46,198866.0,381.1045,381.1431,380.5063,380.5835,198866.0
2023-01-09 11:00:00,394.44,395.13,394.43,394.98,80731.0,380.5642,381.23,380.5546,381.0852,80731.0
2023-01-09 11:10:00,395.02,395.5,394.94,395.16,41692.0,381.1238,381.5869,381.0466,381.2589,41692.0
2023-01-09 11:20:00,395.18,395.46,395.07,395.31,66201.0,381.2782,381.5483,381.1721,381.4036,66201.0
2023-01-09 11:30:00,395.36,395.42,394.67,394.69,55499.0,381.4519,381.5097,380.7861,380.8054,55499.0
2023-01-09 11:40:00,394.74,395.06,394.62,394.97,37495.0,380.8537,381.1624,380.7379,381.0756,37495.0
2023-01-09 11:50:00,395.0,395.37,394.92,395.16,28737.0,381.1045,381.4615,381.0273,381.2589,28737.0
2023-01-09 12:00:00,395.12,395.14,394.54,394.67,17171.0,381.2203,381.2396,380.6607,380.7861,17171.0
2023-01-09 12:10:00,394.73,394.89,394.24,394.31,45451.0,380.844,380.9984,380.3713,380.4388,45451.0
2023-01-09 12:20:00,394.31,394.74,394.31,394.69,15438.0,380.4388,380.8537,380.4388,380.8054,15438.0
2023-01-09 12:30:00,394.59,394.72,393.83,393.92,14166.0,380.7089,380.8344,379.9757,380.0625,14166.0
2023-01-09 12:40:00,393.89,394.08,393.65,393.94,35176.0,380.0336,380.2169,379.802,380.0818,35176.0
2023-01-09 12:50:00,393.97,394.2,393.89,394.15,21215.0,380.1108,380.3327,380.0336,380.2844,21215.0
2023-01-09 13:00:00,394.11,394.24,393.47,393.47,31432.0,380.2458,380.3713,379.6283,379.6283,31432.0
2023-01-09 13:10:00,393.49,393.87,393.37,393.78,41636.0,379.6476,380.0143,379.5319,379.9274,41636.0
2023-01-09 13:20:00,393.79,394.12,393.59,393.82,81525.0,379.9371,380.2555,379.7441,379.966,81525.0
2023-01-09 13:30:00,393.8,393.81,392.56,392.92,44781.0,379.9467,379.9564,378.7504,379.0977,44781.0
2023-01-09 13:40:00,392.88,392.88,391.73,392.09,50046.0,379.0591,379.0591,377.9496,378.2969,50046.0
2023-01-09 13:50:00,392.03,392.35,391.86,392.27,28827.0,378.239,378.5477,378.075,378.4706,28827.0
2023-01-09 14:00:00,392.43,392.88,391.7,392.32,88612.0,378.6249,379.0591,377.9206,378.5188,88612.0
2023-01-09 14:10:00,392.33,392.57,392.0,392.27,78028.0,378.5285,378.76,378.2101,378.4706,78028.0
2023-01-09 14:20:00,392.31,392.62,392.0,392.35,96400.0,378.5092,378.8082,378.2101,378.5477,96400.0
2023-01-09 14:30:00,392.29,392.46,391.62,391.71,43771.0,378.4899,378.6539,377.8434,377.9303,43771.0
2023-01-09 14:40:00,391.71,392.0,391.51,391.68,36277.0,377.9303,378.2101,377.7373,377.9013,36277.0
2023-01-09 14:50:00,391.7,391.77,390.56,390.7,67943.0,377.9206,377.9882,376.8207,376.9558,67943.0
2023-01-09 15:00:00,390.69,391.0,390.52,390.79,194888.0,376.9461,377.2452,376.7821,377.0426,194888.0
2023-01-09 15:10:00,390.89,390.91,389.99,390.42,74094.0,377.1391,377.1584,376.2708,376.6856,74094.0
2023-01-09 15:20:00,390.41,390.84,390.09,390.12,51831.0,376.676,377.0909,376.3672,376.3962,51831.0
2023-01-09 15:30:00,390.16,390.27,389.58,389.79,71289.0,376.4348,376.5409,375.8752,376.0778,71289.0
2023-01-09 15:40:00,389.79,390.31,389.43,389.83,73637.0,376.0778,376.5795,375.7305,376.1164,73637.0
2023-01-09 15:50:00,389.91,390.2,389.47,389.63,193397.0,376.1936,376.4734,375.7691,375.9234,193397.0
2023-01-10 09:30:00,389.02,391.01,388.96,390.39,89020.0,375.3349,377.2549,375.277,376.6567,89020.0
2023-01-10 09:40:00,390.4,390.59,388.99,389.67,47120.0,376.6663,376.8497,375.3059,375.962,47120.0
2023-01-10 09:50:00,389.65,390.78,388.81,390.21,48746.0,375.9427,377.033,375.1323,376.483,48746.0
2023-01-10 10:00:00,390.22,390.5,389.61,390.21,44657.0,376.4927,376.7628,375.9041,376.483,44657.0
2023-01-10 10:10:00,390.19,391.77,390.18,390.89,51435.0,376.4637,377.9882,376.4541,377.1391,51435.0
2023-01-10 10:20:00,390.78,391.02,389.83,390.02,45007.0,377.033,377.2645,376.1164,376.2997,45007.0
2023-01-10 10:30:00,390.08,390.08,388.62,389.14,72047.0,376.3576,376.3576,374.949,375.4507,72047.0
2023-01-10 10:40:00,389.13,389.28,388.04,388.78,46975.0,375.441,375.5857,374.3894,375.1033,46975.0
2023-01-10 10:50:00,388.69,390.35,388.69,390.15,35985.0,375.0165,376.6181,375.0165,376.4251,35985.0
2023-01-10 11:00:00,390.17,390.4,389.94,390.1,90572.0,376.4444,376.6663,376.2225,376.3769,90572.0
2023-01-10 11:10:00,389.96,390.56,389.91,390.05,54148.0,376.2418,376.8207,376.1936,376.3287,54148.0
2023-01-10 11:20:00,390.09,390.44,389.63,389.78,52344.0,376.3672,376.7049,375.9234,376.0682,52344.0
2023-01-10 11:30:00,389.99,389.99,389.31,389.47,28259.0,376.2708,376.2708,375.6147,375.7691,28259.0
2023-01-10 11:40:00,389.58,389.69,389.13,389.68,26209.0,375.8752,375.9813,375.441,375.9717,26209.0
2023-01-10 11:50:00,389.69,390.12,389.53,389.87,17779.0,375.9813,376.3962,375.8269,376.155,17779.0
2023-01-10 12:00:00,389.81,389.95,389.0,389.92,30920.0,376.0971,376.2322,375.3156,376.2032,30920.0
2023-01-10 12:10:00,389.89,390.4,389.77,389.78,27178.0,376.1743,376.6663,376.0585,376.0682,27178.0
2023-01-10 12:20:00,389.75,390.02,389.49,389.8,31168.0,376.0392,376.2997,375.7884,376.0875,31168.0
2023-01-10 12:30:00,389.81,390.91,389.75,390.91,36284.0,376.0971,377.1584,376.0392,377.1584,36284.0
2023-01-10 12:40:00,390.87,390.87,390.37,390.51,35049.0,377.1198,377.1198,376.6374,376.7725,35049.0
2023-01-10 12:50:00,390.54,390.72,390.42,390.58,12462.0,376.8014,376.9751,376.6856,376.84,12462.0
2023-01-10 13:00:00,390.57,391.14,390.46,391.13,64489.0,376.8304,377.3803,376.7242,377.3707,64489.0
2023-01-10 13:10:00,391.12,391.16,390.37,390.53,46696.0,377.361,377.3996,376.6374,376.7918,46696.0
2023-01-10 13:20:00,390.52,390.87,390.34,390.75,29888.0,376.7821,377.1198,376.6085,377.004,29888.0
2023-01-10 13:30:00,390.71,391.34,390.63,391.2,27705.0,376.9654,377.5733,376.8883,377.4382,27705.0
2023-01-10 13:40:00,391.19,391.4,390.83,391.12,25410.0,377.4286,377.6312,377.0812,377.361,25410.0
2023-01-10 13:50:00,391.14,391.35,390.73,391.35,29750.0,377.3803,377.5829,376.9847,377.5829,29750.0
2023-01-10 14:00:00,391.56,391.71,391.21,391.53,71058.0,377.7855,377.9303,377.4479,377.7566,71058.0
2023-01-10 14:10:00,391.54,391.84,391.45,391.79,33849.0,377.7662,378.0557,377.6794,378.0074,33849.0
2023-01-10 14:20:00,391.79,391.82,391.35,391.74,23495.0,378.0074,378.0364,377.5829,377.9592,23495.0
2023-01-10 14:30:00,391.75,392.02,391.45,391.53,50123.0,377.9689,378.2294,377.6794,377.7566,50123.0
2023-01-10 14:40:00,391.4,391.51,391.02,391.34,48512.0,377.6312,377.7373,377.2645,377.5733,48512.0
2023-01-10 14:50:00,391.36,391.39,391.1,391.29,36600.0,377.5926,377.6215,377.3417,377.525,36600.0
2023-01-10 15:00:00,391.27,391.34,390.54,391.06,81398.0,377.5057,377.5733,376.8014,377.3031,81398.0
2023-01-10 15:10:00,391.0,391.55,390.75,391.51,46216.0,377.2452,377.7759,377.004,377.7373,46216.0
2023-01-10 15:20:00,391.51,391.54,391.2,391.35,49725.0,377.7373,377.7662,377.4382,377.5829,49725.0
2023-01-10 15:30:00,391.32,391.58,391.1,391.45,54133.0,377.554,377.8048,377.3417,377.6794,54133.0
2023-01-10 15:40:00,391.45,391.68,391.22,391.55,57815.0,377.6794,377.9013,377.4575,377.7759,57815.0
2023-01-10 15:50:00,391.6,392.44,391.6,392.37,160091.0,377.8241,378.6346,377.8241,378.567,160091.0
2023-01-11 09:30:00,394.06,394.63,393.61,394.41,142678.0,380.1976,380.7475,379.7634,380.5353,142678.0
2023-01-11 09:40:00,394.56,394.96,394.26,394.46,45888.0,380.68,381.0659,380.3906,380.5835,45888.0
2023-01-11 09:50:00,394.49,394.67,393.84,394.14,39942.0,380.6125,380.7861,379.9853,380.2748,39942.0
2023-01-11 10:00:00,394.19,394.63,393.84,394.6,83752.0,380.323,380.7475,379.9853,380.7186,83752.0
2023-01-11 10:10:00,394.58,394.7,393.97,394.29,43091.0,380.6993,380.8151,380.1108,380.4195,43091.0
2023-01-11 10:20:00,394.27,394.88,394.09,394.82,61042.0,380.4002,380.9887,380.2265,380.9309,61042.0
2023-01-11 10:30:00,394.81,394.81,393.59,393.91,65400.0,380.9212,380.9212,379.7441,380.0529,65400.0
2023-01-11 10:40:00,393.92,394.33,393.81,394.22,57667.0,380.0625,380.4581,379.9564,380.352,57667.0
2023-01-11 10:50:00,394.18,394.18,393.22,393.4,862304.0,380.3134,380.3134,379.3871,379.5608,862304.0
2023-01-11 11:00:00,393.36,393.84,393.33,393.7,136649.0,379.5222,379.9853,379.4933,379.8503,136649.0
2023-01-11 11:10:00,393.73,394.53,393.6,394.27,52706.0,379.8792,380.6511,379.7538,380.4002,52706.0
2023-01-11 11:20:00,394.33,394.5,394.18,394.41,46583.0,380.4581,380.6221,380.3134,380.5353,46583.0
2023-01-11 11:30:00,394.38,394.59,394.12,394.3,27483.0,380.5063,380.7089,380.2555,380.4291,27483.0
2023-01-11 11:40:00,394.32,394.71,394.31,394.66,152252.0,380.4484,380.8247,380.4388,380.7765,152252.0
2023-01-11 11:50:00,394.65,394.84,394.5,394.57,97366.0,380.7668,380.9502,380.6221,380.6897,97366.0
2023-01-11 12:00:00,394.61,394.85,394.6,394.8,41619.0,380.7282,380.9598,380.7186,380.9116,41619.0
2023-01-11 12:10:00,394.79,395.31,394.77,395.12,27167.0,380.9019,381.4036,380.8826,381.2203,27167.0
2023-01-11 12:20:00,395.09,395.46,395.02,395.28,42570.0,381.1914,381.5483,381.1238,381.3747,42570.0
2023-01-11 12:30:00,395.33,395.34,394.8,394.94,68186.0,381.4229,381.4326,380.9116,381.0466,68186.0
2023-01-11 12:40:00,394.94,395.12,394.88,395.08,37430.0,381.0466,381.2203,380.9887,381.1817,37430.0
2023-01-11 12:50:00,395.08,395.21,394.88,395.0,17916.0,381.1817,381.3071,380.9887,381.1045,17916.0
2023-01-11 13:00:00,395.0,395.54,395.0,395.53,262537.0,381.1045,381.6255,381.1045,381.6159,262537.0
2023-01-11 13:10:00,395.54,396.08,394.75,395.17,124665.0,381.6255,382.1465,380.8633,381.2685,124665.0
2023-01-11 13:20:00,395.19,395.74,395.01,395.63,52942.0,381.2878,381.8185,381.1142,381.7124,52942.0
2023-01-11 13:30:00,395.65,395.84,395.57,395.69,162462.0,381.7317,381.915,381.6545,381.7703,162462.0
2023-01-11 13:40:00,395.71,395.92,395.64,395.67,68695.0,381.7895,381.9922,381.722,381.751,68695.0
2023-01-11 13:50:00,395.67,395.68,395.2,395.42,124652.0,381.751,381.7606,381.2975,381.5097,124652.0
2023-01-11 14:00:00,395.5,395.55,395.0,395.29,42733.0,381.5869,381.6352,381.1045,381.3843,42733.0
2023-01-11 14:10:00,395.36,395.65,395.22,395.59,206688.0,381.4519,381.7317,381.3168,381.6738,206688.0
2023-01-11 14:20:00,395.62,395.75,395.53,395.65,43028.0,381.7027,381.8281,381.6159,381.7317,43028.0
2023-01-11 14:30:00,395.65,396.14,395.62,396.05,63373.0,381.7317,382.2044,381.7027,382.1176,63373.0
2023-01-11 14:40:00,396.03,396.38,395.93,396.1,46153.0,382.0983,382.436,382.0018,382.1658,46153.0
2023-01-11 14:50:00,396.11,396.14,395.89,396.13,62717.0,382.1755,382.2044,381.9632,382.1948,62717.0
2023-01-11 15:00:00,396.13,396.37,396.05,396.18,91451.0,382.1948,382.4263,382.1176,382.243,91451.0
2023-01-11 15:10:00,396.16,396.74,396.16,396.65,99832.0,382.2237,382.7833,382.2237,382.6965,99832.0
2023-01-11 15:20:00,396.67,396.73,396.34,396.39,129191.0,382.7158,382.7737,382.3974,382.4456,129191.0
2023-01-11 15:30:00,396.39,396.39,395.97,396.04,163365.0,382.4456,382.4456,382.0404,382.1079,163365.0
2023-01-11 15:40:00,396.02,396.62,395.87,396.57,180545.0,382.0886,382.6675,381.9439,382.6193,180545.0
2023-01-11 15:50:00,396.56,397.4,396.39,397.27,693372.0,382.6096,383.4201,382.4456,383.2947,693372.0
2023-01-12 09:30:00,398.47,398.75,396.36,396.91,162329.0,384.4525,384.7226,382.4167,382.9473,162329.0
2023-01-12 09:40:00,396.85,397.05,394.59,394.61,71631.0,382.8894,383.0824,380.7089,380.7282,71631.0
2023-01-12 09:50:00,394.53,395.71,394.23,395.53,49014.0,380.6511,381.7895,380.3616,381.6159,49014.0
2023-01-12 10:00:00,395.46,396.9,395.45,396.21,62034.0,381.5483,382.9377,381.5387,382.272,62034.0
2023-01-12 10:10:00,396.42,398.63,396.42,398.34,126452.0,382.4746,384.6068,382.4746,384.327,126452.0
2023-01-12 10:20:00,398.51,398.57,397.53,397.86,51547.0,384.491,384.5489,383.5455,383.8639,51547.0
2023-01-12 10:30:00,397.82,398.73,397.04,398.67,61429.0,383.8253,384.7033,383.0728,384.6454,61429.0
2023-01-12 10:40:00,398.66,398.75,396.52,397.02,43652.0,384.6358,384.7226,382.5711,383.0535,43652.0
2023-01-12 10:50:00,396.97,398.21,396.7,397.27,150941.0,383.0052,384.2016,382.7447,383.2947,150941.0
2023-01-12 11:00:00,397.31,397.39,396.18,397.21,61520.0,383.3333,383.4104,382.243,383.2368,61520.0
2023-01-12 11:10:00,397.24,397.98,396.98,397.49,27728.0,383.2657,383.9797,383.0149,383.5069,27728.0
2023-01-12 11:20:00,397.62,397.93,397.01,397.54,17898.0,383.6324,383.9315,383.0438,383.5552,17898.0
2023-01-12 11:30:00,397.58,397.65,396.63,397.33,35106.0,383.5938,383.6613,382.6772,383.3526,35106.0
2023-01-12 11:40:00,397.33,398.1,397.29,397.47,60122.0,383.3526,384.0955,383.314,383.4876,60122.0
2023-01-12 11:50:00,397.49,398.37,397.38,398.32,151409.0,383.5069,384.356,383.4008,384.3077,151409.0
2023-01-12 12:00:00,398.14,398.82,398.03,398.73,73850.0,384.1341,384.7901,384.0279,384.7033,73850.0
2023-01-12 12:10:00,398.68,399.42,398.67,399.3,77486.0,384.6551,385.369,384.6454,385.2533,77486.0
2023-01-12 12:20:00,399.31,399.74,399.04,399.68,35201.0,385.2629,385.6778,385.0024,385.6199,35201.0
2023-01-12 12:30:00,399.65,399.92,399.44,399.61,34963.0,385.5909,385.8514,385.3883,385.5524,34963.0
2023-01-12 12:40:00,399.58,399.84,399.33,399.51,35443.0,385.5234,385.7743,385.2822,385.4559,35443.0
2023-01-12 12:50:00,399.55,399.94,399.55,399.61,27143.0,385.4945,385.8707,385.4945,385.5524,27143.0
2023-01-12 13:00:00,399.55,400.03,399.39,399.83,78538.0,385.4945,385.9576,385.3401,385.7646,78538.0
2023-01-12 13:10:00,399.78,400.21,399.49,400.02,33031.0,385.7164,386.1312,385.4366,385.9479,33031.0
2023-01-12 13:20:00,399.99,400.11,397.79,398.02,48266.0,385.919,386.0348,383.7964,384.0183,48266.0
2023-01-12 13:30:00,397.93,399.1,397.39,398.92,96882.0,383.9315,385.0603,383.4104,384.8866,96882.0
2023-01-12 13:40:00,398.94,399.64,398.79,399.57,81995.0,384.9059,385.5813,384.7612,385.5138,81995.0
2023-01-12 13:50:00,399.43,400.24,399.4,400.07,77865.0,385.3787,386.1602,385.3497,385.9962,77865.0
2023-01-12 14:00:00,400.11,400.31,399.44,399.46,59698.0,386.0348,386.2277,385.3883,385.4076,59698.0
2023-01-12 14:10:00,399.52,399.86,399.47,399.73,27708.0,385.4655,385.7936,385.4173,385.6681,27708.0
2023-01-12 14:20:00,399.73,399.85,399.13,399.31,36389.0,385.6681,385.7839,385.0892,385.2629,36389.0
2023-01-12 14:30:00,399.25,399.68,398.98,399.59,38127.0,385.205,385.6199,384.9445,385.5331,38127.0
2023-01-12 14:40:00,399.62,399.8,399.3,399.55,59093.0,385.562,385.7357,385.2533,385.4945,59093.0
2023-01-12 14:50:00,399.52,399.52,398.58,399.22,73953.0,385.4655,385.4655,384.5586,385.1761,73953.0
2023-01-12 15:00:00,399.2,399.37,398.43,398.51,89990.0,385.1568,385.3208,384.4139,384.491,89990.0
2023-01-12 15:10:00,398.52,398.61,398.18,398.22,78160.0,384.5007,384.5875,384.1727,384.2112,78160.0
2023-01-12 15:20:00,398.33,398.84,398.11,398.5,75692.0,384.3174,384.8094,384.1051,384.4814,75692.0
2023-01-12 15:30:00,398.53,398.86,398.19,398.5,53356.0,384.5103,384.8287,384.1823,384.4814,53356.0
2023-01-12 15:40:00,398.53,398.72,397.7,397.88,91988.0,384.5103,384.6937,383.7095,383.8832,91988.0
2023-01-12 15:50:00,398.03,399.0,398.03,398.8,145213.0,384.0279,384.9638,384.0279,384.7708,145213.0
2023-01-13 09:30:00,395.46,396.15,395.33,395.56,136110.0,381.5483,382.2141,381.4229,381.6448,136110.0
2023-01-13 09:40:00,395.71,396.65,395.15,396.16,55330.0,381.7895,382.6965,381.2492,382.2237,55330.0
2023-01-13 09:50:00,396.08,396.96,396.08,396.64,65873.0,382.1465,382.9956,382.1465,382.6868,65873.0
2023-01-13 10:00:00,396.54,397.73,396.19,397.19,127843.0,382.5903,383.7385,382.2527,383.2175,127843.0
2023-01-13 10:10:00,397.11,397.9,397.11,397.47,78210.0,383.1403,383.9025,383.1403,383.4876,78210.0
2023-01-13 10:20:00,397.64,398.33,397.4,398.3,46502.0,383.6517,384.3174,383.4201,384.2884,46502.0
2023-01-13 10:30:00,398.31,398.57,397.71,397.91,212537.0,384.2981,384.5489,383.7192,383.9122,212537.0
2023-01-13 10:40:00,397.88,398.51,397.79,398.4,69573.0,383.8832,384.491,383.7964,384.3849,69573.0
2023-01-13 10:50:00,398.44,398.51,398.03,398.2,30211.0,384.4235,384.491,384.0279,384.192,30211.0
2023-01-13 11:00:00,398.31,398.37,397.7,397.88,49929.0,384.2981,384.356,383.7095,383.8832,49929.0
2023-01-13 11:10:00,397.84,397.95,397.22,397.46,217275.0,383.8446,383.9507,383.2464,383.478,217275.0
2023-01-13 11:20:00,397.45,398.2,397.45,397.87,67161.0,383.4683,384.192,383.4683,383.8736,67161.0
2023-01-13 11:30:00,397.88,397.88,397.29,397.31,31797.0,383.8832,383.8832,383.314,383.3333,31797.0
2023-01-13 11:40:00,397.43,397.62,397.04,397.34,49598.0,383.449,383.6324,383.0728,383.3622,49598.0
2023-01-13 11:50:00,397.37,397.68,397.18,397.61,62520.0,383.3912,383.6902,383.2078,383.6227,62520.0
2023-01-13 12:00:00,397.64,397.83,397.56,397.81,26722.0,383.6517,383.835,383.5745,383.8157,26722.0
2023-01-13 12:10:00,397.86,398.28,397.78,398.22,30699.0,383.8639,384.2691,383.7867,384.2112,30699.0
2023-01-13 12:20:00,398.21,398.39,398.02,398.3,16395.0,384.2016,384.3753,384.0183,384.2884,16395.0
2023-01-13 12:30:00,398.3,398.31,397.87,397.94,18445.0,384.2884,384.2981,383.8736,383.9411,18445.0
2023-01-13 12:40:00,397.98,398.41,397.88,398.27,30215.0,383.9797,384.3946,383.8832,384.2595,30215.0
2023-01-13 12:50:00,398.25,398.64,398.13,398.53,58546.0,384.2402,384.6165,384.1244,384.5103,58546.0
2023-01-13 13:00:00,398.56,398.74,398.26,398.43,21302.0,384.5393,384.713,384.2498,384.4139,21302.0
2023-01-13 13:10:00,398.43,398.64,398.06,398.11,28705.0,384.4139,384.6165,384.0569,384.1051,28705.0
2023-01-13 13:20:00,398.1,398.27,397.93,398.23,27235.0,384.0955,384.2595,383.9315,384.2209,27235.0
2023-01-13 13:30:00,398.24,398.79,398.24,398.79,21633.0,384.2305,384.7612,384.2305,384.7612,21633.0
2023-01-13 13:40:00,398.81,399.49,398.8,399.41,34963.0,384.7805,385.4366,384.7708,385.3594,34963.0
2023-01-13 13:50:00,399.41,399.48,399.18,399.35,63234.0,385.3594,385.4269,385.1375,385.3015,63234.0
2023-01-13 14:00:00,399.36,399.6,399.06,399.06,22277.0,385.3111,385.5427,385.0217,385.0217,22277.0
2023-01-13 14:10:00,399.06,399.44,399.04,399.19,50287.0,385.0217,385.3883,385.0024,385.1471,50287.0
2023-01-13 14:20:00,399.2,399.43,399.03,399.41,53703.0,385.1568,385.3787,384.9928,385.3594,53703.0
2023-01-13 14:30:00,399.41,399.65,399.16,399.58,36664.0,385.3594,385.5909,385.1182,385.5234,36664.0
2023-01-13 14:40:00,399.55,399.65,399.27,399.5,36646.0,385.4945,385.5909,385.2243,385.4462,36646.0
2023-01-13 14:50:00,399.46,399.57,399.17,399.53,46290.0,385.4076,385.5138,385.1278,385.4752,46290.0
2023-01-13 15:00:00,399.52,399.79,399.45,399.75,35619.0,385.4655,385.726,385.398,385.6874,35619.0
2023-01-13 15:10:00,399.75,399.97,399.6,399.8,45274.0,385.6874,385.8997,385.5427,385.7357,45274.0
2023-01-13 15:20:00,399.78,400.13,399.75,400.13,59291.0,385.7164,386.0541,385.6874,386.0541,59291.0
2023-01-13 15:30:00,400.13,400.87,400.02,400.86,68624.0,386.0541,386.768,385.9479,386.7584,68624.0
2023-01-13 15:40:00,400.9,400.92,400.11,400.38,66549.0,386.797,386.8163,386.0348,386.2953,66549.0
2023-01-13 15:50:00,400.26,400.64,400.03,400.35,156434.0,386.1795,386.5461,385.9576,386.2663,156434.0
2023-01-17 09:30:00,400.37,400.86,399.63,399.84,204883.0,386.2856,386.7584,385.5716,385.7743,204883.0
2023-01-17 09:40:00,399.86,400.69,399.54,400.46,71767.0,385.7936,386.5944,385.4848,386.3724,71767.0
2023-01-17 09:50:00,400.49,400.93,400.12,400.39,84268.0,386.4014,386.8259,386.0444,386.3049,84268.0
2023-01-17 10:00:00,400.53,401.93,400.51,401.6,167336.0,386.44,387.7907,386.4207,387.4723,167336.0
2023-01-17 10:10:00,401.61,401.86,401.36,401.59,32988.0,387.482,387.7232,387.2408,387.4627,32988.0
2023-01-17 10:20:00,401.63,402.07,401.38,401.53,49987.0,387.5013,387.9258,387.2601,387.4048,49987.0
2023-01-17 10:30:00,401.6,401.65,400.76,400.77,53008.0,387.4723,387.5206,386.6619,386.6715,53008.0
2023-01-17 10:40:00,400.8,400.85,399.71,400.31,100489.0,386.7005,386.7487,385.6488,386.2277,100489.0
2023-01-17 10:50:00,400.37,400.37,399.85,400.11,40199.0,386.2856,386.2856,385.7839,386.0348,40199.0
2023-01-17 11:00:00,400.11,400.27,399.46,399.6,51164.0,386.0348,386.1891,385.4076,385.5427,51164.0
2023-01-17 11:10:00,399.57,399.69,399.08,399.3,58635.0,385.5138,385.6295,385.041,385.2533,58635.0
2023-01-17 11:20:00,399.34,399.63,398.92,399.52,79968.0,385.2918,385.5716,384.8866,385.4655,79968.0
2023-01-17 11:30:00,399.52,399.94,399.43,399.87,64614.0,385.4655,385.8707,385.3787,385.8032,64614.0
2023-01-17 11:40:00,399.86,400.1,399.79,400.03,69316.0,385.7936,386.0251,385.726,385.9576,69316.0
2023-01-17 11:50:00,400.0,400.2,399.73,400.05,40396.0,385.9286,386.1216,385.6681,385.9769,40396.0
2023-01-17 12:00:00,400.09,400.46,399.89,399.9,58005.0,386.0155,386.3724,385.8225,385.8321,58005.0
2023-01-17 12:10:00,399.8,399.95,399.59,399.64,23292.0,385.7357,385.8804,385.5331,385.5813,23292.0
2023-01-17 12:20:00,399.67,399.79,399.34,399.45,24839.0,385.6102,385.726,385.2918,385.398,24839.0
2023-01-17 12:30:00,399.41,399.99,399.39,399.9,20837.0,385.3594,385.919,385.3401,385.8321,20837.0
2023-01-17 12:40:00,399.88,399.93,399.62,399.79,46684.0,385.8129,385.8611,385.562,385.726,46684.0
2023-01-17 12:50:00,399.77,400.18,399.74,399.91,63864.0,385.7067,386.1023,385.6778,385.8418,63864.0
2023-01-17 13:00:00,399.93,400.22,399.93,400.06,39851.0,385.8611,386.1409,385.8611,385.9865,39851.0
2023-01-17 13:10:00,400.03,400.18,399.74,400.1,22548.0,385.9576,386.1023,385.6778,386.0251,22548.0
2023-01-17 13:20:00,400.11,400.13,399.82,400.03,32196.0,386.0348,386.0541,385.755,385.9576,32196.0
2023-01-17 13:30:00,400.01,400.57,399.91,400.54,57793.0,385.9383,386.4786,385.8418,386.4496,57793.0
2023-01-17 13:40:00,400.48,400.6,400.26,400.51,25773.0,386.3917,386.5075,386.1795,386.4207,25773.0
2023-01-17 13:50:00,400.52,400.62,400.3,400.49,48441.0,386.4303,386.5268,386.2181,386.4014,48441.0
2023-01-17 14:00:00,400.48,400.65,400.39,400.54,74726.0,386.3917,386.5558,386.3049,386.4496,74726.0
2023-01-17 14:10:00,400.52,400.55,399.45,399.78,84705.0,386.4303,386.4593,385.398,385.7164,84705.0
2023-01-17 14:20:00,399.81,399.81,399.49,399.67,68916.0,385.7453,385.7453,385.4366,385.6102,68916.0
2023-01-17 14:30:00,399.69,400.44,399.69,400.39,107476.0,385.6295,386.3532,385.6295,386.3049,107476.0
2023-01-17 14:40:00,400.37,400.55,400.28,400.39,62166.0,386.2856,386.4593,386.1988,386.3049,62166.0
2023-01-17 14:50:00,400.42,400.45,399.82,399.96,65516.0,386.3339,386.3628,385.755,385.89,65516.0
2023-01-17 15:00:00,399.94,400.39,399.92,400.19,192727.0,385.8707,386.3049,385.8514,386.1119,192727.0
2023-01-17 15:10:00,400.15,400.2,399.7,399.95,85565.0,386.0734,386.1216,385.6392,385.8804,85565.0
2023-01-17 15:20:00,399.94,400.02,399.64,399.79,115799.0,385.8707,385.9479,385.5813,385.726,115799.0
2023-01-17 15:30:00,399.78,400.0,399.65,399.86,72530.0,385.7164,385.9286,385.5909,385.7936,72530.0
2023-01-17 15:40:00,399.88,400.0,399.2,399.38,82277.0,385.8129,385.9286,385.1568,385.3304,82277.0
2023-01-17 15:50:00,399.35,399.68,398.99,399.62,113778.0,385.3015,385.6199,384.9542,385.562,113778.0
2023-01-18 09:30:00,400.87,401.35,400.31,400.69,109143.0,386.768,387.2311,386.2277,386.5944,109143.0
2023-01-18 09:40:00,400.84,401.49,400.41,401.02,84781.0,386.7391,387.3662,386.3242,386.9127,84781.0
2023-01-18 09:50:00,401.12,401.48,400.9,401.37,32361.0,387.0092,387.3566,386.797,387.2504,32361.0
2023-01-18 10:00:00,401.45,401.94,401.35,401.47,61635.0,387.3276,387.8004,387.2311,387.3469,61635.0
2023-01-18 10:10:00,401.41,401.7,400.45,400.77,35283.0,387.289,387.5688,386.3628,386.6715,35283.0
2023-01-18 10:20:00,400.79,401.35,400.76,401.23,31740.0,386.6908,387.2311,386.6619,387.1154,31740.0
2023-01-18 10:30:00,401.28,401.29,399.9,399.96,291577.0,387.1636,387.1733,385.8321,385.89,291577.0
2023-01-18 10:40:00,399.95,400.24,399.19,399.4,96305.0,385.8804,386.1602,385.1471,385.3497,96305.0
2023-01-18 10:50:00,399.34,399.39,398.34,399.07,86266.0,385.2918,385.3401,384.327,385.0313,86266.0
2023-01-18 11:00:00,399.03,399.24,397.86,398.13,97281.0,384.9928,385.1954,383.8639,384.1244,97281.0
2023-01-18 11:10:00,398.15,398.15,397.54,397.63,112292.0,384.1437,384.1437,383.5552,383.642,112292.0
2023-01-18 11:20:00,397.6,397.61,396.8,397.24,44907.0,383.6131,383.6227,382.8412,383.2657,44907.0
2023-01-18 11:30:00,397.12,397.16,396.28,396.34,55485.0,383.1499,383.1885,382.3395,382.3974,55485.0
2023-01-18 11:40:00,396.28,396.63,396.11,396.61,104594.0,382.3395,382.6772,382.1755,382.6579,104594.0
2023-01-18 11:50:00,396.58,396.78,396.04,396.68,60162.0,382.6289,382.8219,382.1079,382.7254,60162.0
2023-01-18 12:00:00,396.7,396.89,396.11,396.34,52264.0,382.7447,382.928,382.1755,382.3974,52264.0
2023-01-18 12:10:00,396.29,396.6,396.07,396.07,31319.0,382.3491,382.6482,382.1369,382.1369,31319.0
2023-01-18 12:20:00,396.05,396.13,395.39,395.49,72582.0,382.1176,382.1948,381.4808,381.5773,72582.0
2023-01-18 12:30:00,395.52,395.89,395.26,395.67,37513.0,381.6062,381.9632,381.3554,381.751,37513.0
2023-01-18 12:40:00,395.65,395.8,395.41,395.64,41169.0,381.7317,381.8764,381.5001,381.722,41169.0
2023-01-18 12:50:00,395.68,395.75,395.02,395.12,107693.0,381.7606,381.8281,381.1238,381.2203,107693.0
2023-01-18 13:00:00,395.22,395.45,394.45,394.54,85779.0,381.3168,381.5387,380.5739,380.6607,85779.0
2023-01-18 13:10:00,394.53,394.61,394.35,394.51,92069.0,380.6511,380.7282,380.4774,380.6318,92069.0
2023-01-18 13:20:00,394.48,395.16,394.4,395.13,39001.0,380.6028,381.2589,380.5256,381.23,39001.0
2023-01-18 13:30:00,395.09,395.38,394.87,395.2,71054.0,381.1914,381.4712,380.9791,381.2975,71054.0
2023-01-18 13:40:00,395.22,395.83,395.22,395.52,32509.0,381.3168,381.9053,381.3168,381.6062,32509.0
2023-01-18 13:50:00,395.59,395.83,395.34,395.39,41679.0,381.6738,381.9053,381.4326,381.4808,41679.0
2023-01-18 14:00:00,395.44,395.56,394.94,395.19,88093.0,381.529,381.6448,381.0466,381.2878,88093.0
2023-01-18 14:10:00,395.19,395.47,394.94,395.01,71097.0,381.2878,381.558,381.0466,381.1142,71097.0
2023-01-18 14:20:00,395.02,395.62,395.01,395.55,52249.0,381.1238,381.7027,381.1142,381.6352,52249.0
2023-01-18 14:30:00,395.6,395.75,395.23,395.3,47826.0,381.6834,381.8281,381.3264,381.394,47826.0
2023-01-18 14:40:00,395.27,395.42,395.07,395.15,52583.0,381.365,381.5097,381.1721,381.2492,52583.0
2023-01-18 14:50:00,395.11,395.17,394.89,394.95,34594.0,381.2107,381.2685,380.9984,381.0563,34594.0
2023-01-18 15:00:00,394.92,394.96,394.58,394.86,73750.0,381.0273,381.0659,380.6993,380.9694,73750.0
2023-01-18 15:10:00,394.87,395.38,394.6,394.78,43180.0,380.9791,381.4712,380.7186,380.8923,43180.0
2023-01-18 15:20:00,394.79,394.97,394.58,394.64,31844.0,380.9019,381.0756,380.6993,380.7572,31844.0
2023-01-18 15:30:00,394.59,394.65,393.96,393.98,67012.0,380.7089,380.7668,380.1011,380.1204,67012.0
2023-01-18 15:40:00,393.98,393.99,393.42,393.53,70504.0,380.1204,380.1301,379.5801,379.6862,70504.0
2023-01-18 15:50:00,393.52,393.9,393.15,393.37,184327.0,379.6766,380.0432,379.3196,379.5319,184327.0
2023-01-19 09:30:00,391.1,392.0,390.9,392.0,125144.0,377.3417,378.2101,377.1488,378.2101,125144.0
2023-01-19 09:40:00,392.05,392.2,390.48,390.59,45770.0,378.2583,378.403,376.7435,376.8497,45770.0
2023-01-19 09:50:00,390.6,391.6,390.43,391.04,39907.0,376.8593,377.8241,376.6953,377.2838,39907.0
2023-01-19 10:00:00,391.05,391.67,390.68,391.53,41542.0,377.2935,377.8917,376.9365,377.7566,41542.0
2023-01-19 10:10:00,391.5,391.6,390.19,391.22,55669.0,377.7276,377.8241,376.4637,377.4575,55669.0
2023-01-19 10:20:00,391.29,391.29,390.47,390.86,22566.0,377.525,377.525,376.7339,377.1102,22566.0
2023-01-19 10:30:00,390.83,390.83,390.04,390.45,61392.0,377.0812,377.0812,376.319,376.7146,61392.0
2023-01-19 10:40:00,390.63,390.71,389.75,390.01,58862.0,376.8883,376.9654,376.0392,376.2901,58862.0
2023-01-19 10:50:00,389.96,390.03,389.36,389.72,93985.0,376.2418,376.3094,375.6629,376.0103,93985.0
2023-01-19 11:00:00,389.69,390.38,389.56,390.32,28745.0,375.9813,376.647,375.8559,376.5892,28745.0
2023-01-19 11:10:00,390.29,390.71,390.04,390.04,54655.0,376.5602,376.9654,376.319,376.319,54655.0
2023-01-19 11:20:00,390.03,390.06,389.48,389.57,32074.0,376.3094,376.3383,375.7787,375.8655,32074.0
2023-01-19 11:30:00,389.55,389.82,389.44,389.63,28821.0,375.8462,376.1067,375.7401,375.9234,28821.0
2023-01-19 11:40:00,389.7,389.76,389.08,389.45,49208.0,375.991,376.0489,375.3928,375.7498,49208.0
2023-01-19 11:50:00,389.41,389.61,389.23,389.6,46759.0,375.7112,375.9041,375.5375,375.8945,46759.0
2023-01-19 12:00:00,389.63,390.38,389.63,389.99,56602.0,375.9234,376.647,375.9234,376.2708,56602.0
2023-01-19 12:10:00,390.08,390.84,390.0,390.56,31529.0,376.3576,377.0909,376.2804,376.8207,31529.0
2023-01-19 12:20:00,390.53,390.57,390.02,390.16,17426.0,376.7918,376.8304,376.2997,376.4348,17426.0
2023-01-19 12:30:00,390.17,390.29,389.93,390.16,24248.0,376.4444,376.5602,376.2129,376.4348,24248.0
2023-01-19 12:40:00,390.16,390.29,389.94,389.95,14304.0,376.4348,376.5602,376.2225,376.2322,14304.0
2023-01-19 12:50:00,390.01,390.29,389.73,390.29,26182.0,376.2901,376.5602,376.0199,376.5602,26182.0
2023-01-19 13:00:00,390.48,391.14,390.34,390.83,30300.0,376.7435,377.3803,376.6085,377.0812,30300.0
2023-01-19 13:10:00,390.83,391.2,390.44,391.06,150837.0,377.0812,377.4382,376.7049,377.3031,150837.0
2023-01-19 13:20:00,391.1,391.5,390.62,390.9,41879.0,377.3417,377.7276,376.8786,377.1488,41879.0
2023-01-19 13:30:00,391.01,391.95,391.01,391.91,65591.0,377.2549,378.1618,377.2549,378.1232,65591.0
2023-01-19 13:40:00,391.97,392.47,391.58,391.61,147636.0,378.1811,378.6635,377.8048,377.8338,147636.0
2023-01-19 13:50:00,391.52,391.65,391.28,391.61,37459.0,377.7469,377.8724,377.5154,377.8338,37459.0
2023-01-19 14:00:00,391.59,391.77,391.09,391.38,27039.0,377.8145,377.9882,377.3321,377.6119,27039.0
2023-01-19 14:10:00,391.34,392.06,391.29,391.88,39797.0,377.5733,378.2679,377.525,378.0943,39797.0
2023-01-19 14:20:00,391.92,392.68,391.91,392.44,32413.0,378.1329,378.8661,378.1232,378.6346,32413.0
2023-01-19 14:30:00,392.49,392.88,392.18,392.51,34303.0,378.6828,379.0591,378.3837,378.7021,34303.0
2023-01-19 14:40:00,392.48,392.84,392.29,392.4,37227.0,378.6732,379.0205,378.4899,378.596,37227.0
2023-01-19 14:50:00,392.31,392.55,392.09,392.29,43221.0,378.5092,378.7407,378.2969,378.4899,43221.0
2023-01-19 15:00:00,392.29,392.69,391.93,391.96,39748.0,378.4899,378.8758,378.1425,378.1715,39748.0
2023-01-19 15:10:00,392.07,392.37,391.76,392.01,69788.0,378.2776,378.567,377.9785,378.2197,69788.0
2023-01-19 15:20:00,392.06,392.21,391.76,392.06,36803.0,378.2679,378.4127,377.9785,378.2679,36803.0
2023-01-19 15:30:00,392.06,392.13,391.55,391.9,65102.0,378.2679,378.3355,377.7759,378.1136,65102.0
2023-01-19 15:40:00,391.92,391.92,391.29,391.35,46687.0,378.1329,378.1329,377.525,377.5829,46687.0
2023-01-19 15:50:00,391.26,391.48,390.31,390.52,232318.0,377.4961,377.7084,376.5795,376.7821,232318.0
2023-01-20 09:30:00,391.88,391.88,390.19,390.78,125234.0,378.0943,378.0943,376.4637,377.033,125234.0
2023-01-20 09:40:00,390.83,391.46,390.73,391.17,34624.0,377.0812,377.6891,376.9847,377.4093,34624.0
2023-01-20 09:50:00,391.16,391.89,391.11,391.5,28901.0,377.3996,378.1039,377.3514,377.7276,28901.0
2023-01-20 10:00:00,391.3,392.62,391.11,392.41,27605.0,377.5347,378.8082,377.3514,378.6056,27605.0
2023-01-20 10:10:00,392.49,392.58,391.7,391.94,31932.0,378.6828,378.7697,377.9206,378.1522,31932.0
2023-01-20 10:20:00,392.01,392.82,391.85,392.79,30323.0,378.2197,379.0012,378.0653,378.9723,30323.0
2023-01-20 10:30:00,392.9,392.97,392.44,392.57,24385.0,379.0784,379.1459,378.6346,378.76,24385.0
2023-01-20 10:40:00,392.6,392.67,392.24,392.46,27963.0,378.789,378.8565,378.4416,378.6539,27963.0
2023-01-20 10:50:00,392.44,392.84,392.19,392.52,57120.0,378.6346,379.0205,378.3934,378.7118,57120.0
2023-01-20 11:00:00,392.49,393.28,392.49,393.15,57301.0,378.6828,379.445,378.6828,379.3196,57301.0
2023-01-20 11:10:00,393.13,393.73,393.11,393.66,27278.0,379.3003,379.8792,379.281,379.8117,27278.0
2023-01-20 11:20:00,393.76,394.2,393.4,394.18,51773.0,379.9081,380.3327,379.5608,380.3134,51773.0
2023-01-20 11:30:00,394.19,394.3,393.65,393.67,47713.0,380.323,380.4291,379.802,379.8213,47713.0
2023-01-20 11:40:00,393.6,393.96,393.54,393.9,24125.0,379.7538,380.1011,379.6959,380.0432,24125.0
2023-01-20 11:50:00,393.82,393.84,393.44,393.61,36427.0,379.966,379.9853,379.5994,379.7634,36427.0
2023-01-20 12:00:00,393.58,393.99,393.58,393.81,30885.0,379.7345,380.1301,379.7345,379.9564,30885.0
2023-01-20 12:10:00,393.8,394.0,393.58,393.95,25973.0,379.9467,380.1397,379.7345,380.0915,25973.0
2023-01-20 12:20:00,394.0,394.09,393.79,393.9,34984.0,380.1397,380.2265,379.9371,380.0432,34984.0
2023-01-20 12:30:00,393.88,393.9,393.6,393.88,27205.0,380.0239,380.0432,379.7538,380.0239,27205.0
2023-01-20 12:40:00,393.94,394.0,393.76,393.87,15821.0,380.0818,380.1397,379.9081,380.0143,15821.0
2023-01-20 12:50:00,393.87,394.15,393.71,393.74,93646.0,380.0143,380.2844,379.8599,379.8888,93646.0
2023-01-20 13:00:00,393.81,394.25,393.65,393.82,68196.0,379.9564,380.3809,379.802,379.966,68196.0
2023-01-20 13:10:00,393.7,393.99,393.1,393.1,31114.0,379.8503,380.1301,379.2714,379.2714,31114.0
2023-01-20 13:20:00,393.0,393.52,392.93,393.46,35268.0,379.1749,379.6766,379.1073,379.6187,35268.0
2023-01-20 13:30:00,393.48,394.74,393.48,394.58,61128.0,379.638,380.8537,379.638,380.6993,61128.0
2023-01-20 13:40:00,394.59,395.22,394.55,395.2,92340.0,380.7089,381.3168,380.6704,381.2975,92340.0
2023-01-20 13:50:00,395.2,395.41,395.05,395.26,54629.0,381.2975,381.5001,381.1528,381.3554,54629.0
2023-01-20 14:00:00,395.29,395.35,395.04,395.27,40080.0,381.3843,381.4422,381.1431,381.365,40080.0
2023-01-20 14:10:00,395.25,395.64,395.25,395.46,69378.0,381.3457,381.722,381.3457,381.5483,69378.0
2023-01-20 14:20:00,395.43,395.78,395.33,395.71,35238.0,381.5194,381.8571,381.4229,381.7895,35238.0
2023-01-20 14:30:00,395.71,396.15,395.71,396.0,67205.0,381.7895,382.2141,381.7895,382.0693,67205.0
2023-01-20 14:40:00,396.02,396.11,395.74,395.82,55233.0,382.0886,382.1755,381.8185,381.8957,55233.0
2023-01-20 14:50:00,395.84,396.18,395.64,396.14,72403.0,381.915,382.243,381.722,382.2044,72403.0
2023-01-20 15:00:00,396.19,396.85,396.19,396.74,47210.0,382.2527,382.8894,382.2527,382.7833,47210.0
2023-01-20 15:10:00,396.74,397.6,396.66,397.36,57175.0,382.7833,383.6131,382.7061,383.3815,57175.0
2023-01-20 15:20:00,397.36,397.37,396.65,396.98,49067.0,383.3815,383.3912,382.6965,383.0149,49067.0
2023-01-20 15:30:00,397.06,397.23,396.65,397.05,65730.0,383.0921,383.2561,382.6965,383.0824,65730.0
2023-01-20 15:40:00,397.02,397.21,396.69,397.2,72318.0,383.0535,383.2368,382.7351,383.2271,72318.0
2023-01-20 15:50:00,397.16,397.88,396.89,397.68,199257.0,383.1885,383.8832,382.928,383.6902,199257.0
2023-01-23 09:30:00,398.54,398.7,397.6,398.09,84837.0,384.52,384.6744,383.6131,384.0858,84837.0
2023-01-23 09:40:00,398.13,399.49,398.1,399.36,396040.0,384.1244,385.4366,384.0955,385.3111,396040.0
2023-01-23 09:50:00,399.42,400.13,399.39,399.75,87637.0,385.369,386.0541,385.3401,385.6874,87637.0
2023-01-23 10:00:00,399.74,400.35,399.49,399.7,71438.0,385.6778,386.2663,385.4366,385.6392,71438.0
2023-01-23 10:10:00,399.71,400.68,399.66,400.57,90004.0,385.6488,386.5847,385.6006,386.4786,90004.0
2023-01-23 10:20:00,400.57,401.32,400.41,401.08,89671.0,386.4786,387.2022,386.3242,386.9706,89671.0
2023-01-23 10:30:00,401.11,401.47,401.11,401.27,112436.0,386.9996,387.3469,386.9996,387.154,112436.0
2023-01-23 10:40:00,401.26,401.8,400.97,401.77,58299.0,387.1443,387.6653,386.8645,387.6364,58299.0
2023-01-23 10:50:00,401.78,402.12,401.63,401.78,67151.0,387.646,387.9741,387.5013,387.646,67151.0
2023-01-23 11:00:00,401.82,403.53,401.82,403.51,159075.0,387.6846,389.3345,387.6846,389.3152,159075.0
2023-01-23 11:10:00,403.51,403.72,403.03,403.71,100778.0,389.3152,389.5178,388.852,389.5081,100778.0
2023-01-23 11:20:00,403.78,403.96,402.7,402.73,47628.0,389.5757,389.7493,388.5337,388.5626,47628.0
2023-01-23 11:30:00,402.75,403.12,402.55,403.02,40264.0,388.5819,388.9389,388.3889,388.8424,40264.0
2023-01-23 11:40:00,403.03,403.37,402.89,403.37,83108.0,388.852,389.1801,388.717,389.1801,83108.0
2023-01-23 11:50:00,403.32,403.47,403.0,403.41,44527.0,389.1318,389.2766,388.8231,389.2187,44527.0
2023-01-23 12:00:00,403.41,403.41,402.27,402.27,54210.0,389.2187,389.2187,388.1188,388.1188,54210.0
2023-01-23 12:10:00,402.3,402.8,402.29,402.76,40080.0,388.1477,388.6301,388.1381,388.5915,40080.0
2023-01-23 12:20:00,402.71,402.96,402.57,402.95,47306.0,388.5433,388.7845,388.4082,388.7749,47306.0
2023-01-23 12:30:00,402.95,403.15,402.73,403.14,37285.0,388.7749,388.9678,388.5626,388.9582,37285.0
2023-01-23 12:40:00,403.03,403.08,402.87,402.88,21811.0,388.852,388.9003,388.6977,388.7073,21811.0
2023-01-23 12:50:00,402.87,403.5,402.71,403.39,43484.0,388.6977,389.3055,388.5433,389.1994,43484.0
2023-01-23 13:00:00,403.31,403.72,403.3,403.59,58039.0,389.1222,389.5178,389.1125,389.3923,58039.0
2023-01-23 13:10:00,403.6,403.7,403.41,403.65,37740.0,389.402,389.4985,389.2187,389.4502,37740.0
2023-01-23 13:20:00,403.69,403.91,403.57,403.76,31484.0,389.4888,389.7011,389.373,389.5564,31484.0
2023-01-23 13:30:00,403.73,404.11,403.7,404.08,39916.0,389.5274,389.894,389.4985,389.8651,39916.0
2023-01-23 13:40:00,404.16,404.52,403.98,404.4,50754.0,389.9423,390.2896,389.7686,390.1738,50754.0
2023-01-23 13:50:00,404.39,404.48,403.77,403.9,74085.0,390.1642,390.251,389.566,389.6914,74085.0
2023-01-23 14:00:00,403.88,403.9,403.23,403.36,117079.0,389.6721,389.6914,389.045,389.1704,117079.0
2023-01-23 14:10:00,403.35,403.39,403.02,403.31,73676.0,389.1608,389.1994,388.8424,389.1222,73676.0
2023-01-23 14:20:00,403.3,403.33,402.38,402.53,78331.0,389.1125,389.1415,388.2249,388.3696,78331.0
2023-01-23 14:30:00,402.53,402.93,401.88,401.93,108057.0,388.3696,388.7556,387.7425,387.7907,108057.0
2023-01-23 14:40:00,401.94,402.14,400.78,401.15,121173.0,387.8004,387.9933,386.6812,387.0382,121173.0
2023-01-23 14:50:00,401.03,401.47,400.59,401.42,152579.0,386.9224,387.3469,386.4979,387.2987,152579.0
2023-01-23 15:00:00,401.41,401.46,400.91,401.38,157698.0,387.289,387.3373,386.8066,387.2601,157698.0
2023-01-23 15:10:00,401.39,402.11,401.17,401.81,95730.0,387.2697,387.9644,387.0575,387.675,95730.0
2023-01-23 15:20:00,401.8,401.98,401.25,401.67,111834.0,387.6653,387.839,387.1347,387.5399,111834.0
2023-01-23 15:30:00,401.69,401.96,401.34,401.81,101777.0,387.5592,387.8197,387.2215,387.675,101777.0
2023-01-23 15:40:00,401.81,402.16,401.35,402.06,111781.0,387.675,388.0126,387.2311,387.9162,111781.0
2023-01-23 15:50:00,402.1,402.82,402.1,402.43,155709.0,387.9548,388.6494,387.9548,388.2731,155709.0
2023-01-24 09:30:00,400.76,400.91,399.94,400.19,96817.0,386.6619,386.8066,385.8707,386.1119,96817.0
2023-01-24 09:40:00,400.07,401.53,399.83,401.25,52744.0,385.9962,387.4048,385.7646,387.1347,52744.0
2023-01-24 09:50:00,401.22,401.98,400.15,400.15,37581.0,387.1057,387.839,386.0734,386.0734,37581.0
2023-01-24 10:00:00,400.26,400.52,399.5,400.3,70503.0,386.1795,386.4303,385.4462,386.2181,70503.0
2023-01-24 10:10:00,400.28,401.82,400.18,400.57,75005.0,386.1988,387.6846,386.1023,386.4786,75005.0
2023-01-24 10:20:00,400.78,401.16,400.29,401.16,95711.0,386.6812,387.0478,386.2084,387.0478,95711.0
2023-01-24 10:30:00,401.06,401.42,400.28,400.77,57860.0,386.9513,387.2987,386.1988,386.6715,57860.0
2023-01-24 10:40:00,400.7,401.8,400.52,401.74,80841.0,386.604,387.6653,386.4303,387.6074,80841.0
2023-01-24 10:50:00,401.64,402.56,401.46,402.3,130370.0,387.5109,388.3986,387.3373,388.1477,130370.0
2023-01-24 11:00:00,402.4,402.54,402.03,402.2,34233.0,388.2442,388.3793,387.8872,388.0512,34233.0
2023-01-24 11:10:00,402.22,402.35,401.61,401.82,155909.0,388.0705,388.196,387.482,387.6846,155909.0
2023-01-24 11:20:00,401.77,402.56,401.63,402.53,227665.0,387.6364,388.3986,387.5013,388.3696,227665.0
2023-01-24 11:30:00,402.56,402.56,401.82,402.03,37336.0,388.3986,388.3986,387.6846,387.8872,37336.0
2023-01-24 11:40:00,402.08,402.21,401.74,402.01,33049.0,387.9355,388.0609,387.6074,387.8679,33049.0
2023-01-24 11:50:00,402.08,402.28,401.76,401.91,33616.0,387.9355,388.1284,387.6267,387.7714,33616.0
2023-01-24 12:00:00,401.88,402.11,401.1,401.99,43601.0,387.7425,387.9644,386.9899,387.8486,43601.0
2023-01-24 12:10:00,402.0,402.38,402.0,402.34,25578.0,387.8583,388.2249,387.8583,388.1863,25578.0
2023-01-24 12:20:00,402.33,402.35,401.93,402.19,33524.0,388.1767,388.196,387.7907,388.0416,33524.0
2023-01-24 12:30:00,402.16,402.16,401.8,401.91,20014.0,388.0126,388.0126,387.6653,387.7714,20014.0
2023-01-24 12:40:00,401.94,401.96,401.6,401.78,18560.0,387.8004,387.8197,387.4723,387.646,18560.0
2023-01-24 12:50:00,401.73,402.04,401.65,401.91,49463.0,387.5978,387.8969,387.5206,387.7714,49463.0
2023-01-24 13:00:00,401.89,402.21,401.33,401.81,33477.0,387.7521,388.0609,387.2118,387.675,33477.0
2023-01-24 13:10:00,402.0,402.42,402.0,402.28,58990.0,387.8583,388.2635,387.8583,388.1284,58990.0
2023-01-24 13:20:00,402.32,402.39,401.93,402.37,109292.0,388.167,388.2346,387.7907,388.2153,109292.0
2023-01-24 13:30:00,402.34,402.48,402.19,402.47,128494.0,388.1863,388.3214,388.0416,388.3117,128494.0
2023-01-24 13:40:00,402.42,403.04,402.39,402.84,130281.0,388.2635,388.8617,388.2346,388.6687,130281.0
2023-01-24 13:50:00,402.84,402.92,402.62,402.66,105776.0,388.6687,388.7459,388.4565,388.4951,105776.0
2023-01-24 14:00:00,402.66,402.69,401.83,402.03,49784.0,388.4951,388.524,387.6943,387.8872,49784.0
2023-01-24 14:10:00,402.0,402.27,401.95,402.05,41091.0,387.8583,388.1188,387.81,387.9065,41091.0
2023-01-24 14:20:00,402.04,402.37,401.95,402.28,29912.0,387.8969,388.2153,387.81,388.1284,29912.0
2023-01-24 14:30:00,402.3,402.61,402.3,402.6,41955.0,388.1477,388.4468,388.1477,388.4372,41955.0
2023-01-24 14:40:00,402.5,402.74,402.4,402.41,44238.0,388.3407,388.5722,388.2442,388.2539,44238.0
2023-01-24 14:50:00,402.4,402.87,402.32,402.74,37956.0,388.2442,388.6977,388.167,388.5722,37956.0
2023-01-24 15:00:00,402.8,402.94,402.44,402.46,36009.0,388.6301,388.7652,388.2828,388.3021,36009.0
2023-01-24 15:10:00,402.54,402.66,402.23,402.38,75512.0,388.3793,388.4951,388.0802,388.2249,75512.0
2023-01-24 15:20:00,402.37,402.57,402.19,402.45,36198.0,388.2153,388.4082,388.0416,388.2924,36198.0
2023-01-24 15:30:00,402.43,402.43,401.66,401.77,47196.0,388.2731,388.2731,387.5302,387.6364,47196.0
2023-01-24 15:40:00,401.68,401.73,401.17,401.42,93216.0,387.5495,387.5978,387.0575,387.2987,93216.0
2023-01-24 15:50:00,401.39,402.52,401.38,402.03,128609.0,387.2697,388.36,387.2601,387.8872,128609.0
2023-01-25 09:30:00,397.75,397.97,397.06,397.9,179358.0,383.7578,383.97,383.0921,383.9025,179358.0
2023-01-25 09:40:00,397.74,398.46,397.51,397.59,195477.0,383.7481,384.4428,383.5262,383.6034,195477.0
2023-01-25 09:50:00,397.53,397.79,396.15,396.24,86832.0,383.5455,383.7964,382.2141,382.3009,86832.0
2023-01-25 10:00:00,396.19,397.68,396.05,397.31,185615.0,382.2527,383.6902,382.1176,383.3333,185615.0
2023-01-25 10:10:00,397.29,397.39,396.35,396.86,81055.0,383.314,383.4104,382.407,382.8991,81055.0
2023-01-25 10:20:00,396.83,396.93,396.26,396.7,69066.0,382.8701,382.9666,382.3202,382.7447,69066.0
2023-01-25 10:30:00,396.68,397.22,395.5,395.6,158978.0,382.7254,383.2464,381.5869,381.6834,158978.0
2023-01-25 10:40:00,395.61,396.62,395.42,396.12,259988.0,381.6931,382.6675,381.5097,382.1851,259988.0
2023-01-25 10:50:00,396.16,396.89,395.76,396.74,64934.0,382.2237,382.928,381.8378,382.7833,64934.0
2023-01-25 11:00:00,396.77,397.02,396.55,396.57,39690.0,382.8123,383.0535,382.6,382.6193,39690.0
2023-01-25 11:10:00,396.61,397.98,396.59,397.86,65471.0,382.6579,383.9797,382.6386,383.8639,65471.0
2023-01-25 11:20:00,397.84,398.23,397.52,397.94,54355.0,383.8446,384.2209,383.5359,383.9411,54355.0
2023-01-25 11:30:00,397.99,398.37,397.84,398.25,45741.0,383.9893,384.356,383.8446,384.2402,45741.0
2023-01-25 11:40:00,398.25,398.38,397.9,398.31,64842.0,384.2402,384.3656,383.9025,384.2981,64842.0
2023-01-25 11:50:00,398.37,399.56,398.19,399.05,91040.0,384.356,385.5041,384.1823,385.0121,91040.0
2023-01-25 12:00:00,399.1,399.3,398.7,398.91,60057.0,385.0603,385.2533,384.6744,384.877,60057.0
2023-01-25 12:10:00,398.91,399.16,398.7,398.89,59282.0,384.877,385.1182,384.6744,384.8577,59282.0
2023-01-25 12:20:00,398.93,398.97,398.37,398.54,103803.0,384.8963,384.9349,384.356,384.52,103803.0
2023-01-25 12:30:00,398.55,398.95,398.54,398.9,32863.0,384.5296,384.9156,384.52,384.8673,32863.0
2023-01-25 12:40:00,398.88,399.28,398.86,399.09,30103.0,384.848,385.234,384.8287,385.0506,30103.0
2023-01-25 12:50:00,399.07,399.3,398.92,399.07,38402.0,385.0313,385.2533,384.8866,385.0313,38402.0
2023-01-25 13:00:00,399.09,399.88,398.95,399.63,84915.0,385.0506,385.8129,384.9156,385.5716,84915.0
2023-01-25 13:10:00,399.64,400.22,399.64,400.13,57557.0,385.5813,386.1409,385.5813,386.0541,57557.0
2023-01-25 13:20:00,400.16,400.72,400.11,400.66,45568.0,386.083,386.6233,386.0348,386.5654,45568.0
2023-01-25 13:30:00,400.74,400.77,400.28,400.43,121747.0,386.6426,386.6715,386.1988,386.3435,121747.0
2023-01-25 13:40:00,400.46,401.2,400.46,401.11,179252.0,386.3724,387.0864,386.3724,386.9996,179252.0
2023-01-25 13:50:00,401.07,401.2,400.62,400.86,46280.0,386.961,387.0864,386.5268,386.7584,46280.0
2023-01-25 14:00:00,400.96,401.04,400.57,400.9,39870.0,386.8549,386.932,386.4786,386.797,39870.0
2023-01-25 14:10:00,400.9,402.05,400.84,402.02,129135.0,386.797,387.9065,386.7391,387.8776,129135.0
2023-01-25 14:20:00,402.03,402.05,400.94,401.2,84715.0,387.8872,387.9065,386.8356,387.0864,84715.0
2023-01-25 14:30:00,401.2,401.32,400.68,401.0,44291.0,387.0864,387.2022,386.5847,386.8935,44291.0
2023-01-25 14:40:00,400.96,401.46,400.92,401.32,62784.0,386.8549,387.3373,386.8163,387.2022,62784.0
2023-01-25 14:50:00,401.33,401.93,401.27,401.64,86155.0,387.2118,387.7907,387.154,387.5109,86155.0
2023-01-25 15:00:00,401.65,402.48,401.65,402.41,66487.0,387.5206,388.3214,387.5206,388.2539,66487.0
2023-01-25 15:10:00,402.43,402.57,401.67,401.83,54258.0,388.2731,388.4082,387.5399,387.6943,54258.0
2023-01-25 15:20:00,401.81,401.86,401.43,401.83,56421.0,387.675,387.7232,387.3083,387.6943,56421.0
2023-01-25 15:30:00,401.84,402.13,401.37,401.93,72213.0,387.7039,387.9837,387.2504,387.7907,72213.0
2023-01-25 15:40:00,401.92,401.97,401.31,401.57,62345.0,387.7811,387.8293,387.1925,387.4434,62345.0
2023-01-25 15:50:00,401.54,402.26,401.1,402.26,215071.0,387.4145,388.1091,386.9899,388.1091,215071.0
2023-01-26 09:30:00,405.04,405.75,404.85,405.61,137225.0,390.7913,391.4764,390.608,391.3413,137225.0
2023-01-26 09:40:00,405.64,405.92,403.8,403.8,39976.0,391.3702,391.6404,389.595,389.595,39976.0
2023-01-26 09:50:00,403.75,403.94,402.7,403.33,53974.0,389.5467,389.73,388.5337,389.1415,53974.0
2023-01-26 10:00:00,403.5,403.85,402.79,403.02,69166.0,389.3055,389.6432,388.6205,388.8424,69166.0
2023-01-26 10:10:00,403.22,404.6,402.86,404.58,32834.0,389.0354,390.3668,388.688,390.3475,32834.0
2023-01-26 10:20:00,404.55,405.08,404.21,404.55,38149.0,390.3186,390.8299,389.9905,390.3186,38149.0
2023-01-26 10:30:00,404.59,404.95,403.39,403.43,54595.0,390.3572,390.7045,389.1994,389.238,54595.0
2023-01-26 10:40:00,403.47,403.99,403.35,403.97,87582.0,389.2766,389.7783,389.1608,389.759,87582.0
2023-01-26 10:50:00,403.93,403.93,401.92,402.22,139226.0,389.7204,389.7204,387.7811,388.0705,139226.0
2023-01-26 11:00:00,402.19,402.91,401.92,402.37,47593.0,388.0416,388.7363,387.7811,388.2153,47593.0
2023-01-26 11:10:00,402.58,403.42,402.29,403.02,41977.0,388.4179,389.2283,388.1381,388.8424,41977.0
2023-01-26 11:20:00,403.01,403.02,402.01,402.9,53067.0,388.8327,388.8424,387.8679,388.7266,53067.0
2023-01-26 11:30:00,402.82,403.38,402.74,402.93,36928.0,388.6494,389.1897,388.5722,388.7556,36928.0
2023-01-26 11:40:00,402.91,403.57,402.73,403.49,97126.0,388.7363,389.373,388.5626,389.2959,97126.0
2023-01-26 11:50:00,403.48,403.59,403.04,403.55,25055.0,389.2862,389.3923,388.8617,389.3537,25055.0
2023-01-26 12:00:00,403.6,404.35,403.53,404.35,62869.0,389.402,390.1256,389.3345,390.1256,62869.0
2023-01-26 12:10:00,404.31,404.66,404.0,404.01,69620.0,390.087,390.4247,389.7879,389.7976,69620.0
2023-01-26 12:20:00,404.08,404.32,403.94,404.2,68244.0,389.8651,390.0967,389.73,389.9809,68244.0
2023-01-26 12:30:00,404.08,404.57,404.08,404.45,41787.0,389.8651,390.3379,389.8651,390.2221,41787.0
2023-01-26 12:40:00,404.42,404.6,403.53,403.79,28672.0,390.1931,390.3668,389.3345,389.5853,28672.0
2023-01-26 12:50:00,403.78,404.46,403.78,404.01,39242.0,389.5757,390.2317,389.5757,389.7976,39242.0
2023-01-26 13:00:00,404.08,404.38,403.49,403.74,40891.0,389.8651,390.1546,389.2959,389.5371,40891.0
2023-01-26 13:10:00,403.76,404.11,403.7,403.73,29507.0,389.5564,389.894,389.4985,389.5274,29507.0
2023-01-26 13:20:00,403.78,404.3,403.68,404.15,47357.0,389.5757,390.0774,389.4792,389.9326,47357.0
2023-01-26 13:30:00,404.23,405.04,404.23,404.97,37183.0,390.0098,390.7913,390.0098,390.7238,37183.0
2023-01-26 13:40:00,404.94,405.38,404.9,405.02,41074.0,390.6949,391.1194,390.6563,390.772,41074.0
2023-01-26 13:50:00,405.04,405.11,404.65,404.77,22844.0,390.7913,390.8589,390.4151,390.5308,22844.0
2023-01-26 14:00:00,404.77,405.08,404.41,405.01,35159.0,390.5308,390.8299,390.1835,390.7624,35159.0
2023-01-26 14:10:00,405.0,405.12,404.69,405.11,34524.0,390.7527,390.8685,390.4536,390.8589,34524.0
2023-01-26 14:20:00,405.09,405.37,404.66,404.93,79572.0,390.8396,391.1097,390.4247,390.6852,79572.0
2023-01-26 14:30:00,404.98,405.4,404.91,405.08,40820.0,390.7334,391.1387,390.6659,390.8299,40820.0
2023-01-26 14:40:00,405.11,405.56,405.1,405.22,22247.0,390.8589,391.293,390.8492,390.965,22247.0
2023-01-26 14:50:00,405.18,405.41,404.88,405.35,37047.0,390.9264,391.1483,390.637,391.0904,37047.0
2023-01-26 15:00:00,405.35,405.56,405.02,405.27,25473.0,391.0904,391.293,390.772,391.0132,25473.0
2023-01-26 15:10:00,405.34,405.75,405.16,405.69,31946.0,391.0808,391.4764,390.9071,391.4185,31946.0
2023-01-26 15:20:00,405.7,406.07,405.5,405.78,44378.0,391.4281,391.7851,391.2352,391.5053,44378.0
2023-01-26 15:30:00,405.7,406.04,405.61,405.75,40137.0,391.4281,391.7562,391.3413,391.4764,40137.0
2023-01-26 15:40:00,405.75,405.9,405.42,405.77,104950.0,391.4764,391.6211,391.158,391.4957,104950.0
2023-01-26 15:50:00,405.75,406.8,405.75,406.63,172433.0,391.4764,392.4894,391.4764,392.3254,172433.0
2023-01-27 09:30:00,405.5,406.21,405.39,405.98,165708.0,391.2352,391.9202,391.129,391.6983,165708.0
2023-01-27 09:40:00,405.92,407.14,405.77,406.84,49620.0,391.6404,392.8175,391.4957,392.528,49620.0
2023-01-27 09:50:00,406.95,407.4,406.73,406.93,80766.0,392.6341,393.0683,392.4219,392.6148,80766.0
2023-01-27 10:00:00,406.99,408.42,406.39,408.09,87236.0,392.6727,394.0524,392.0938,393.734,87236.0
2023-01-27 10:10:00,408.13,408.52,407.67,407.82,72812.0,393.7726,394.1489,393.3288,393.4735,72812.0
2023-01-27 10:20:00,407.84,407.86,407.0,407.62,51125.0,393.4928,393.5121,392.6824,393.2806,51125.0
2023-01-27 10:30:00,407.64,407.68,406.93,407.35,49397.0,393.2999,393.3385,392.6148,393.0201,49397.0
2023-01-27 10:40:00,407.36,407.43,406.02,406.21,44490.0,393.0297,393.0973,391.7369,391.9202,44490.0
2023-01-27 10:50:00,406.24,406.25,405.48,406.07,52819.0,391.9491,391.9588,391.2159,391.7851,52819.0
2023-01-27 11:00:00,405.98,406.36,405.68,405.98,60595.0,391.6983,392.0649,391.4088,391.6983,60595.0
2023-01-27 11:10:00,405.96,406.63,405.84,406.54,63074.0,391.679,392.3254,391.5632,392.2386,63074.0
2023-01-27 11:20:00,406.53,407.02,406.52,406.9,58295.0,392.2289,392.7017,392.2193,392.5859,58295.0
2023-01-27 11:30:00,406.89,407.69,406.82,407.37,47178.0,392.5763,393.3481,392.5087,393.0394,47178.0
2023-01-27 11:40:00,407.37,407.95,407.37,407.86,45340.0,393.0394,393.599,393.0394,393.5121,45340.0
2023-01-27 11:50:00,407.84,408.02,407.72,407.84,38495.0,393.4928,393.6665,393.3771,393.4928,38495.0
2023-01-27 12:00:00,407.71,407.9,407.45,407.66,60340.0,393.3674,393.5507,393.1166,393.3192,60340.0
2023-01-27 12:10:00,407.67,408.44,407.57,408.36,155424.0,393.3288,394.0717,393.2323,393.9945,155424.0
2023-01-27 12:20:00,408.38,408.41,407.71,407.87,153063.0,394.0138,394.0428,393.3674,393.5218,153063.0
2023-01-27 12:30:00,407.8,408.57,407.78,408.56,56263.0,393.4542,394.1972,393.4349,394.1875,56263.0
2023-01-27 12:40:00,408.55,408.65,408.19,408.51,50236.0,394.1779,394.2743,393.8305,394.1393,50236.0
2023-01-27 12:50:00,408.51,408.66,408.3,408.35,169051.0,394.1393,394.284,393.9367,393.9849,169051.0
2023-01-27 13:00:00,408.39,408.51,407.94,408.07,44978.0,394.0235,394.1393,393.5893,393.7147,44978.0
2023-01-27 13:10:00,408.0,408.08,407.59,407.88,67530.0,393.6472,393.7244,393.2516,393.5314,67530.0
2023-01-27 13:20:00,407.85,408.08,407.75,407.96,80652.0,393.5025,393.7244,393.406,393.6086,80652.0
2023-01-27 13:30:00,407.98,408.43,407.97,408.43,41007.0,393.6279,394.0621,393.6183,394.0621,41007.0
2023-01-27 13:40:00,408.44,408.46,407.94,408.37,37940.0,394.0717,394.091,393.5893,394.0042,37940.0
2023-01-27 13:50:00,408.35,408.41,408.07,408.36,135001.0,393.9849,394.0428,393.7147,393.9945,135001.0
2023-01-27 14:00:00,408.34,408.81,408.17,408.38,86219.0,393.9752,394.4287,393.8112,394.0138,86219.0
2023-01-27 14:10:00,408.38,409.0,408.38,408.98,37544.0,394.0138,394.612,394.0138,394.5927,37544.0
2023-01-27 14:20:00,409.0,409.08,408.83,408.97,32548.0,394.612,394.6892,394.448,394.5831,32548.0
2023-01-27 14:30:00,408.97,409.14,408.84,409.09,56652.0,394.5831,394.7471,394.4577,394.6989,56652.0
2023-01-27 14:40:00,409.08,409.47,409.0,409.42,46320.0,394.6892,395.0655,394.612,395.0173,46320.0
2023-01-27 14:50:00,409.41,409.5,409.22,409.39,43807.0,395.0076,395.0944,394.8243,394.9883,43807.0
2023-01-27 15:00:00,409.4,410.06,409.4,409.98,62453.0,394.998,395.6347,394.998,395.5576,62453.0
2023-01-27 15:10:00,409.94,410.07,409.18,409.44,37398.0,395.519,395.6444,394.7857,395.0365,37398.0
2023-01-27 15:20:00,409.47,409.53,408.93,409.53,36112.0,395.0655,395.1234,394.5445,395.1234,36112.0
2023-01-27 15:30:00,409.52,409.78,409.35,409.41,253454.0,395.1137,395.3646,394.9497,395.0076,253454.0
2023-01-27 15:40:00,409.41,409.6,408.5,408.64,84492.0,395.0076,395.1909,394.1296,394.2647,84492.0
2023-01-27 15:50:00,408.67,408.67,407.46,407.62,308939.0,394.2936,394.2936,393.1262,393.2806,308939.0
2023-01-30 09:30:00,404.66,405.74,404.57,405.65,130193.0,390.4247,391.4667,390.3379,391.3799,130193.0
2023-01-30 09:40:00,405.66,406.47,405.14,406.17,64848.0,391.3895,392.171,390.8878,391.8816,64848.0
2023-01-30 09:50:00,406.16,406.38,405.21,406.22,47963.0,391.8719,392.0842,390.9554,391.9298,47963.0
2023-01-30 10:00:00,406.24,407.02,406.14,406.81,53859.0,391.9491,392.7017,391.8526,392.4991,53859.0
2023-01-30 10:10:00,406.8,406.88,405.92,406.0,37449.0,392.4894,392.5666,391.6404,391.7176,37449.0
2023-01-30 10:20:00,405.97,406.2,405.07,405.69,54592.0,391.6886,391.9105,390.8203,391.4185,54592.0
2023-01-30 10:30:00,405.73,405.74,404.58,404.72,69659.0,391.4571,391.4667,390.3475,390.4826,69659.0
2023-01-30 10:40:00,404.66,404.77,403.81,404.43,86298.0,390.4247,390.5308,389.6046,390.2028,86298.0
2023-01-30 10:50:00,404.37,405.02,404.0,404.89,57874.0,390.1449,390.772,389.7879,390.6466,57874.0
2023-01-30 11:00:00,404.84,405.02,404.51,404.82,32256.0,390.5984,390.772,390.28,390.5791,32256.0
2023-01-30 11:10:00,404.84,405.74,404.84,405.54,79896.0,390.5984,391.4667,390.5984,391.2737,79896.0
2023-01-30 11:20:00,405.58,405.65,404.61,405.12,60861.0,391.3123,391.3799,390.3765,390.8685,60861.0
2023-01-30 11:30:00,405.15,405.47,404.75,404.81,27940.0,390.8975,391.2062,390.5115,390.5694,27940.0
2023-01-30 11:40:00,404.89,404.95,404.32,404.51,42459.0,390.6466,390.7045,390.0967,390.28,42459.0
2023-01-30 11:50:00,404.46,405.1,403.9,405.06,28135.0,390.2317,390.8492,389.6914,390.8106,28135.0
2023-01-30 12:00:00,405.0,405.19,404.89,405.07,29891.0,390.7527,390.9361,390.6466,390.8203,29891.0
2023-01-30 12:10:00,404.99,405.26,404.57,404.67,36547.0,390.7431,391.0036,390.3379,390.4343,36547.0
2023-01-30 12:20:00,404.66,404.82,404.17,404.76,25242.0,390.4247,390.5791,389.9519,390.5212,25242.0
2023-01-30 12:30:00,404.7,404.77,404.44,404.56,28799.0,390.4633,390.5308,390.2124,390.3282,28799.0
2023-01-30 12:40:00,404.46,404.8,403.96,404.22,28861.0,390.2317,390.5598,389.7493,390.0002,28861.0
2023-01-30 12:50:00,404.13,404.28,403.8,403.99,31453.0,389.9133,390.0581,389.595,389.7783,31453.0
2023-01-30 13:00:00,403.97,404.14,403.58,403.99,33311.0,389.759,389.923,389.3827,389.7783,33311.0
2023-01-30 13:10:00,404.0,404.94,403.89,404.79,49353.0,389.7879,390.6949,389.6818,390.5501,49353.0
2023-01-30 13:20:00,404.77,404.91,404.42,404.54,29472.0,390.5308,390.6659,390.1931,390.3089,29472.0
2023-01-30 13:30:00,404.44,404.44,403.9,404.03,33017.0,390.2124,390.2124,389.6914,389.8169,33017.0
2023-01-30 13:40:00,404.06,404.06,403.58,404.0,33104.0,389.8458,389.8458,389.3827,389.7879,33104.0
2023-01-30 13:50:00,403.98,404.17,403.68,404.11,106792.0,389.7686,389.9519,389.4792,389.894,106792.0
2023-01-30 14:00:00,404.12,404.29,403.76,403.76,70881.0,389.9037,390.0677,389.5564,389.5564,70881.0
2023-01-30 14:10:00,403.79,403.99,403.45,403.63,39546.0,389.5853,389.7783,389.2573,389.4309,39546.0
2023-01-30 14:20:00,403.62,403.8,403.31,403.37,53790.0,389.4213,389.595,389.1222,389.1801,53790.0
2023-01-30 14:30:00,403.31,403.71,403.25,403.6,55806.0,389.1222,389.5081,389.0643,389.402,55806.0
2023-01-30 14:40:00,403.6,403.6,402.97,403.04,60081.0,389.402,389.402,388.7942,388.8617,60081.0
2023-01-30 14:50:00,403.0,403.29,402.81,403.21,78405.0,388.8231,389.1029,388.6398,389.0257,78405.0
2023-01-30 15:00:00,403.2,403.67,402.83,403.08,84057.0,389.0161,389.4695,388.6591,388.9003,84057.0
2023-01-30 15:10:00,403.05,403.28,402.6,402.85,85762.0,388.8713,389.0932,388.4372,388.6784,85762.0
2023-01-30 15:20:00,402.86,402.93,402.47,402.56,109582.0,388.688,388.7556,388.3117,388.3986,109582.0
2023-01-30 15:30:00,402.56,403.43,402.4,403.34,81108.0,388.3986,389.238,388.2442,389.1511,81108.0
2023-01-30 15:40:00,403.35,403.43,402.67,402.87,92149.0,389.1608,389.238,388.5047,388.6977,92149.0
2023-01-30 15:50:00,402.8,403.25,402.2,402.52,233904.0,388.6301,389.0643,388.0512,388.36,233904.0
2023-01-31 09:30:00,403.0,403.8,402.92,403.15,133151.0,388.8231,389.595,388.7459,388.9678,133151.0
2023-01-31 09:40:00,403.17,404.1,402.77,403.93,416247.0,388.9871,389.8844,388.6012,389.7204,416247.0
2023-01-31 09:50:00,403.95,404.18,403.04,403.15,80775.0,389.7397,389.9616,388.8617,388.9678,80775.0
2023-01-31 10:00:00,403.13,404.01,402.69,402.81,148690.0,388.9485,389.7976,388.524,388.6398,148690.0
2023-01-31 10:10:00,402.81,404.25,402.67,404.24,58482.0,388.6398,390.0291,388.5047,390.0195,58482.0
2023-01-31 10:20:00,404.17,404.62,403.68,404.56,176552.0,389.9519,390.3861,389.4792,390.3282,176552.0
2023-01-31 10:30:00,404.66,404.81,404.34,404.42,48275.0,390.4247,390.5694,390.116,390.1931,48275.0
2023-01-31 10:40:00,404.33,404.94,404.33,404.81,53383.0,390.1063,390.6949,390.1063,390.5694,53383.0
2023-01-31 10:50:00,404.92,405.2,404.4,404.81,60415.0,390.6756,390.9457,390.1738,390.5694,60415.0
2023-01-31 11:00:00,404.84,405.34,404.84,405.03,55280.0,390.5984,391.0808,390.5984,390.7817,55280.0
2023-01-31 11:10:00,405.02,405.02,404.62,404.75,50089.0,390.772,390.772,390.3861,390.5115,50089.0
2023-01-31 11:20:00,404.81,405.14,404.68,405.05,49672.0,390.5694,390.8878,390.444,390.801,49672.0
2023-01-31 11:30:00,405.05,405.38,404.94,405.04,49415.0,390.801,391.1194,390.6949,390.7913,49415.0
2023-01-31 11:40:00,405.05,405.23,404.63,404.77,110524.0,390.801,390.9746,390.3958,390.5308,110524.0
2023-01-31 11:50:00,404.78,405.2,404.64,404.92,61733.0,390.5405,390.9457,390.4054,390.6756,61733.0
2023-01-31 12:00:00,404.93,404.96,404.37,404.85,79534.0,390.6852,390.7141,390.1449,390.608,79534.0
2023-01-31 12:10:00,404.87,405.52,404.56,405.37,58871.0,390.6273,391.2544,390.3282,391.1097,58871.0
2023-01-31 12:20:00,405.36,405.46,405.08,405.31,54179.0,391.1001,391.1966,390.8299,391.0518,54179.0
2023-01-31 12:30:00,405.3,405.61,405.12,405.53,49275.0,391.0422,391.3413,390.8685,391.2641,49275.0
2023-01-31 12:40:00,405.56,405.75,405.52,405.54,52836.0,391.293,391.4764,391.2544,391.2737,52836.0
2023-01-31 12:50:00,405.57,405.72,405.43,405.57,50861.0,391.3027,391.4474,391.1676,391.3027,50861.0
2023-01-31 13:00:00,405.55,405.73,405.46,405.57,37777.0,391.2834,391.4571,391.1966,391.3027,37777.0
2023-01-31 13:10:00,405.56,405.73,405.39,405.49,41270.0,391.293,391.4571,391.129,391.2255,41270.0
2023-01-31 13:20:00,405.51,405.65,405.19,405.55,68089.0,391.2448,391.3799,390.9361,391.2834,68089.0
2023-01-31 13:30:00,405.58,405.65,405.35,405.5,68598.0,391.3123,391.3799,391.0904,391.2352,68598.0
2023-01-31 13:40:00,405.51,406.1,405.5,406.05,78418.0,391.2448,391.814,391.2352,391.7658,78418.0
2023-01-31 13:50:00,406.08,406.16,405.96,406.15,51050.0,391.7947,391.8719,391.679,391.8623,51050.0
2023-01-31 14:00:00,406.11,406.41,406.07,406.37,45498.0,391.8237,392.1131,391.7851,392.0745,45498.0
2023-01-31 14:10:00,406.34,406.37,405.96,406.04,58187.0,392.0456,392.0745,391.679,391.7562,58187.0
2023-01-31 14:20:00,406.05,406.23,405.99,406.19,36904.0,391.7658,391.9395,391.7079,391.9009,36904.0
2023-01-31 14:30:00,406.21,406.36,406.04,406.15,54031.0,391.9202,392.0649,391.7562,391.8623,54031.0
2023-01-31 14:40:00,406.18,406.44,406.17,406.44,54269.0,391.8912,392.1421,391.8816,392.1421,54269.0
2023-01-31 14:50:00,406.44,406.62,406.3,406.37,44088.0,392.1421,392.3158,392.007,392.0745,44088.0
2023-01-31 15:00:00,406.42,406.73,406.39,406.49,74097.0,392.1228,392.4219,392.0938,392.1903,74097.0
2023-01-31 15:10:00,406.47,406.51,405.65,405.71,75222.0,392.171,392.2096,391.3799,391.4378,75222.0
2023-01-31 15:20:00,405.74,405.98,405.51,405.63,107331.0,391.4667,391.6983,391.2448,391.3606,107331.0
2023-01-31 15:30:00,405.63,406.37,405.62,406.23,67097.0,391.3606,392.0745,391.3509,391.9395,67097.0
2023-01-31 15:40:00,406.31,406.96,406.31,406.68,190520.0,392.0167,392.6438,392.0167,392.3736,190520.0
2023-01-31 15:50:00,406.74,408.4,406.7,408.34,411032.0,392.4315,394.0331,392.3929,393.9752,411032.0
2023-02-01 09:30:00,407.1,407.44,406.7,407.44,132170.0,392.7789,393.1069,392.3929,393.1069,132170.0
2023-02-01 09:40:00,407.36,407.76,407.0,407.72,65719.0,393.0297,393.4156,392.6824,393.3771,65719.0
2023-02-01 09:50:00,407.58,408.27,407.58,408.1,47138.0,393.242,393.9077,393.242,393.7437,47138.0
2023-02-01 10:00:00,408.13,408.31,406.71,407.09,106869.0,393.7726,393.9463,392.4026,392.7692,106869.0
2023-02-01 10:10:00,407.09,407.64,407.0,407.36,44900.0,392.7692,393.2999,392.6824,393.0297,44900.0
2023-02-01 10:20:00,407.27,407.54,406.93,407.45,36517.0,392.9429,393.2034,392.6148,393.1166,36517.0
2023-02-01 10:30:00,407.44,407.72,407.3,407.33,41230.0,393.1069,393.3771,392.9718,393.0008,41230.0
2023-02-01 10:40:00,407.4,407.57,406.5,406.64,65904.0,393.0683,393.2323,392.2,392.335,65904.0
2023-02-01 10:50:00,406.72,406.72,405.88,406.01,52490.0,392.4122,392.4122,391.6018,391.7272,52490.0
2023-02-01 11:00:00,405.9,406.49,405.8,406.28,27112.0,391.6211,392.1903,391.5246,391.9877,27112.0
2023-02-01 11:10:00,406.29,406.67,406.27,406.58,22762.0,391.9974,392.364,391.9781,392.2772,22762.0
2023-02-01 11:20:00,406.58,407.22,406.58,407.15,56391.0,392.2772,392.8946,392.2772,392.8271,56391.0
2023-02-01 11:30:00,407.17,407.37,406.99,407.27,75694.0,392.8464,393.0394,392.6727,392.9429,75694.0
2023-02-01 11:40:00,407.24,407.41,407.03,407.06,51649.0,392.9139,393.078,392.7113,392.7403,51649.0
2023-02-01 11:50:00,407.05,407.07,406.45,406.45,36850.0,392.7306,392.7499,392.1517,392.1517,36850.0
2023-02-01 12:00:00,406.4,406.53,406.03,406.15,33001.0,392.1035,392.2289,391.7465,391.8623,33001.0
2023-02-01 12:10:00,406.1,406.29,405.72,405.77,68962.0,391.814,391.9974,391.4474,391.4957,68962.0
2023-02-01 12:20:00,405.74,406.37,405.65,406.18,84981.0,391.4667,392.0745,391.3799,391.8912,84981.0
2023-02-01 12:30:00,406.16,406.32,405.9,406.01,66380.0,391.8719,392.0263,391.6211,391.7272,66380.0
2023-02-01 12:40:00,406.06,406.26,405.98,405.98,21105.0,391.7755,391.9684,391.6983,391.6983,21105.0
2023-02-01 12:50:00,405.94,406.25,405.93,405.99,18424.0,391.6597,391.9588,391.65,391.7079,18424.0
2023-02-01 13:00:00,406.05,406.48,405.87,406.35,43198.0,391.7658,392.1807,391.5921,392.0552,43198.0
2023-02-01 13:10:00,406.29,406.43,406.1,406.21,56311.0,391.9974,392.1324,391.814,391.9202,56311.0
2023-02-01 13:20:00,406.18,406.48,406.13,406.48,23294.0,391.8912,392.1807,391.843,392.1807,23294.0
2023-02-01 13:30:00,406.5,406.85,406.47,406.66,40465.0,392.2,392.5377,392.171,392.3543,40465.0
2023-02-01 13:40:00,406.75,406.8,406.07,406.21,70057.0,392.4412,392.4894,391.7851,391.9202,70057.0
2023-02-01 13:50:00,406.27,407.27,406.17,406.59,151938.0,391.9781,392.9429,391.8816,392.2868,151938.0
2023-02-01 14:00:00,406.52,407.81,404.55,407.37,177177.0,392.2193,393.4639,390.3186,393.0394,177177.0
2023-02-01 14:10:00,407.31,407.94,406.32,406.87,85885.0,392.9815,393.5893,392.0263,392.557,85885.0
2023-02-01 14:20:00,406.82,407.12,406.5,406.62,163138.0,392.5087,392.7982,392.2,392.3158,163138.0
2023-02-01 14:30:00,406.71,409.14,404.22,408.93,231790.0,392.4026,394.7471,390.0002,394.5445,231790.0
2023-02-01 14:40:00,409.07,411.82,408.67,411.02,277056.0,394.6796,397.3328,394.2936,396.561,277056.0
2023-02-01 14:50:00,410.99,412.17,410.4,411.13,185709.0,396.532,397.6705,395.9628,396.6671,185709.0
2023-02-01 15:00:00,411.13,413.74,411.06,413.59,304747.0,396.6671,399.1853,396.5996,399.0406,304747.0
2023-02-01 15:10:00,413.56,413.64,411.51,412.7,290337.0,399.0116,399.0888,397.0337,398.1819,290337.0
2023-02-01 15:20:00,412.77,413.18,411.97,413.16,121676.0,398.2494,398.645,397.4775,398.6257,121676.0
2023-02-01 15:30:00,413.19,415.35,413.1,414.99,291531.0,398.6546,400.7386,398.5678,400.3913,291531.0
2023-02-01 15:40:00,414.97,415.59,413.26,413.4,153469.0,400.372,400.9702,398.7222,398.8572,153469.0
2023-02-01 15:50:00,413.13,413.13,411.92,412.71,307397.0,398.5967,398.5967,397.4293,398.1915,307397.0
2023-02-02 09:30:00,416.8,417.0,415.68,416.22,233351.0,402.1376,402.3306,401.057,401.578,233351.0
2023-02-02 09:40:00,416.07,416.7,415.32,416.48,50835.0,401.4333,402.0412,400.7097,401.8289,50835.0
2023-02-02 09:50:00,416.54,416.58,415.29,415.52,70723.0,401.8868,401.9254,400.6808,400.9027,70723.0
2023-02-02 10:00:00,415.56,416.07,414.97,415.24,95748.0,400.9413,401.4333,400.372,400.6325,95748.0
2023-02-02 10:10:00,415.22,416.58,414.8,416.58,56009.0,400.6132,401.9254,400.208,401.9254,56009.0
2023-02-02 10:20:00,416.35,416.77,415.96,416.65,56200.0,401.7035,402.1087,401.3272,401.9929,56200.0
2023-02-02 10:30:00,416.67,418.26,416.67,418.17,105972.0,402.0122,403.5463,402.0122,403.4594,105972.0
2023-02-02 10:40:00,418.18,418.57,418.13,418.47,46825.0,403.4691,403.8454,403.4208,403.7489,46825.0
2023-02-02 10:50:00,418.57,419.05,418.47,418.65,74497.0,403.8454,404.3085,403.7489,403.9226,74497.0
2023-02-02 11:00:00,418.59,419.0,418.27,418.74,93798.0,403.8647,404.2602,403.5559,404.0094,93798.0
2023-02-02 11:10:00,418.77,418.78,417.98,417.99,46619.0,404.0383,404.048,403.2761,403.2858,46619.0
2023-02-02 11:20:00,417.99,418.84,417.93,418.59,52238.0,403.2858,404.1059,403.2279,403.8647,52238.0
2023-02-02 11:30:00,418.51,419.0,418.34,418.37,20544.0,403.7875,404.2602,403.6235,403.6524,20544.0
2023-02-02 11:40:00,418.44,418.44,418.07,418.26,47385.0,403.7199,403.7199,403.363,403.5463,47385.0
2023-02-02 11:50:00,418.21,418.34,417.81,417.83,35262.0,403.498,403.6235,403.1121,403.1314,35262.0
2023-02-02 12:00:00,417.88,418.17,417.59,417.59,51836.0,403.1796,403.4594,402.8998,402.8998,51836.0
2023-02-02 12:10:00,417.64,418.53,417.57,418.17,39927.0,402.9481,403.8068,402.8805,403.4594,39927.0
2023-02-02 12:20:00,418.03,418.69,418.01,418.42,24091.0,403.3244,403.9611,403.3051,403.7006,24091.0
2023-02-02 12:30:00,418.44,418.89,418.38,418.73,45956.0,403.7199,404.1541,403.6621,403.9997,45956.0
2023-02-02 12:40:00,418.51,418.51,418.12,418.22,227448.0,403.7875,403.7875,403.4112,403.5077,227448.0
2023-02-02 12:50:00,418.19,418.7,417.98,418.64,48000.0,403.4787,403.9708,403.2761,403.9129,48000.0
2023-02-02 13:00:00,418.67,419.28,418.51,418.51,90801.0,403.9419,404.5304,403.7875,403.7875,90801.0
2023-02-02 13:10:00,418.54,418.73,418.36,418.69,72745.0,403.8164,403.9997,403.6428,403.9611,72745.0
2023-02-02 13:20:00,418.68,418.89,418.48,418.64,53754.0,403.9515,404.1541,403.7585,403.9129,53754.0
2023-02-02 13:30:00,418.71,419.27,418.67,419.17,101631.0,403.9804,404.5207,403.9419,404.4243,101631.0
2023-02-02 13:40:00,419.3,419.58,419.17,419.41,127301.0,404.5497,404.8198,404.4243,404.6558,127301.0
2023-02-02 13:50:00,419.45,420.05,419.34,420.03,42607.0,404.6944,405.2733,404.5883,405.254,42607.0
2023-02-02 14:00:00,420.05,420.25,419.17,419.17,90526.0,405.2733,405.4663,404.4243,404.4243,90526.0
2023-02-02 14:10:00,419.17,419.19,417.79,418.14,65382.0,404.4243,404.4436,403.0928,403.4305,65382.0
2023-02-02 14:20:00,418.14,418.21,417.44,417.56,83000.0,403.4305,403.498,402.7551,402.8709,83000.0
2023-02-02 14:30:00,417.52,417.73,416.23,416.7,133443.0,402.8323,403.0349,401.5877,402.0412,133443.0
2023-02-02 14:40:00,416.69,416.85,416.01,416.72,90730.0,402.0315,402.1859,401.3754,402.0604,90730.0
2023-02-02 14:50:00,416.78,417.12,415.66,415.78,64740.0,402.1183,402.4464,401.0377,401.1535,64740.0
2023-02-02 15:00:00,415.79,416.65,415.18,415.75,83879.0,401.1632,401.9929,400.5746,401.1246,83879.0
2023-02-02 15:10:00,415.85,416.93,415.85,416.84,113929.0,401.2211,402.2631,401.2211,402.1762,113929.0
2023-02-02 15:20:00,416.91,417.46,416.67,417.22,110696.0,402.2438,402.7744,402.0122,402.5429,110696.0
2023-02-02 15:30:00,417.2,418.05,417.2,417.37,116020.0,402.5236,403.3437,402.5236,402.6876,116020.0
2023-02-02 15:40:00,417.4,417.53,416.63,417.19,112472.0,402.7165,402.842,401.9736,402.5139,112472.0
2023-02-02 15:50:00,417.24,418.74,417.23,418.71,421424.0,402.5622,404.0094,402.5525,403.9804,421424.0
2023-02-03 09:30:00,413.52,415.35,413.42,415.3,225856.0,398.973,400.7386,398.8765,400.6904,225856.0
2023-02-03 09:40:00,415.29,416.34,415.07,415.95,108958.0,400.6808,401.6938,400.4685,401.3175,108958.0
2023-02-03 09:50:00,415.95,416.2,414.94,415.5,161665.0,401.3175,401.5587,400.3431,400.8834,161665.0
2023-02-03 10:00:00,415.36,415.92,414.42,415.19,105545.0,400.7483,401.2886,399.8414,400.5843,105545.0
2023-02-03 10:10:00,415.15,417.39,414.76,416.72,134345.0,400.5457,402.7069,400.1694,402.0604,134345.0
2023-02-03 10:20:00,416.78,417.91,416.74,417.05,94815.0,402.1183,403.2086,402.0797,402.3788,94815.0
2023-02-03 10:30:00,417.07,418.53,416.89,418.33,73914.0,402.3981,403.8068,402.2245,403.6138,73914.0
2023-02-03 10:40:00,418.34,418.68,417.92,418.16,65125.0,403.6235,403.9515,403.2182,403.4498,65125.0
2023-02-03 10:50:00,418.09,418.09,417.08,417.61,114256.0,403.3823,403.3823,402.4078,402.9191,114256.0
2023-02-03 11:00:00,417.72,418.25,417.6,417.73,61490.0,403.0253,403.5366,402.9095,403.0349,61490.0
2023-02-03 11:10:00,417.84,418.56,417.75,417.91,77852.0,403.141,403.8357,403.0542,403.2086,77852.0
2023-02-03 11:20:00,417.94,418.38,417.64,418.37,55028.0,403.2375,403.6621,402.9481,403.6524,55028.0
2023-02-03 11:30:00,418.4,418.95,417.68,417.88,66563.0,403.6813,404.212,402.9867,403.1796,66563.0
2023-02-03 11:40:00,417.91,418.5,417.1,417.1,103425.0,403.2086,403.7778,402.4271,402.4271,103425.0
2023-02-03 11:50:00,417.06,417.72,416.6,416.77,103853.0,402.3885,403.0253,401.9447,402.1087,103853.0
2023-02-03 12:00:00,416.68,417.54,416.55,417.33,51928.0,402.0219,402.8516,401.8964,402.649,51928.0
2023-02-03 12:10:00,417.35,418.08,417.35,418.03,70150.0,402.6683,403.3726,402.6683,403.3244,70150.0
2023-02-03 12:20:00,417.97,418.39,417.8,418.14,43259.0,403.2665,403.6717,403.1025,403.4305,43259.0
2023-02-03 12:30:00,418.12,418.42,418.05,418.17,50427.0,403.4112,403.7006,403.3437,403.4594,50427.0
2023-02-03 12:40:00,418.13,418.49,417.76,417.8,52354.0,403.4208,403.7682,403.0639,403.1025,52354.0
2023-02-03 12:50:00,417.78,417.97,415.9,416.05,64179.0,403.0832,403.2665,401.2693,401.414,64179.0
2023-02-03 13:00:00,416.02,416.2,414.9,414.9,81220.0,401.3851,401.5587,400.3045,400.3045,81220.0
2023-02-03 13:10:00,414.87,415.5,414.64,415.35,62372.0,400.2755,400.8834,400.0536,400.7386,62372.0
2023-02-03 13:20:00,415.29,415.7,414.92,415.05,45241.0,400.6808,401.0763,400.3238,400.4492,45241.0
2023-02-03 13:30:00,414.92,415.13,414.31,414.86,152319.0,400.3238,400.5264,399.7352,400.2659,152319.0
2023-02-03 13:40:00,414.9,414.96,413.63,414.46,85369.0,400.3045,400.3624,399.0791,399.88,85369.0
2023-02-03 13:50:00,414.6,415.42,414.59,414.89,44959.0,400.015,400.8062,400.0054,400.2948,44959.0
2023-02-03 14:00:00,414.93,415.17,414.45,414.69,63397.0,400.3334,400.565,399.8703,400.1019,63397.0
2023-02-03 14:10:00,414.76,414.87,414.01,414.28,80175.0,400.1694,400.2755,399.4458,399.7063,80175.0
2023-02-03 14:20:00,414.32,414.53,413.85,414.46,70572.0,399.7449,399.9475,399.2914,399.88,70572.0
2023-02-03 14:30:00,414.41,415.06,413.75,415.01,91834.0,399.8317,400.4588,399.1949,400.4106,91834.0
2023-02-03 14:40:00,415.04,415.16,414.14,414.39,64476.0,400.4395,400.5553,399.5712,399.8124,64476.0
2023-02-03 14:50:00,414.52,414.58,413.59,413.78,48422.0,399.9378,399.9957,399.0406,399.2239,48422.0
2023-02-03 15:00:00,413.71,413.92,413.04,413.82,92970.0,399.1563,399.3589,398.5099,399.2625,92970.0
2023-02-03 15:10:00,413.84,414.94,413.62,414.7,62928.0,399.2818,400.3431,399.0695,400.1115,62928.0
2023-02-03 15:20:00,414.73,414.88,414.2,414.31,76321.0,400.1405,400.2852,399.6291,399.7352,76321.0
2023-02-03 15:30:00,414.46,414.79,413.77,413.89,68010.0,399.88,400.1983,399.2142,399.33,68010.0
2023-02-03 15:40:00,413.89,414.43,413.52,413.57,82718.0,399.33,399.851,398.973,399.0213,82718.0
2023-02-03 15:50:00,413.51,414.62,413.51,414.33,160651.0,398.9634,400.0343,398.9634,399.7545,160651.0
2023-02-06 09:30:00,411.74,412.82,411.65,412.16,120498.0,397.2556,398.2976,397.1688,397.6609,120498.0
2023-02-06 09:40:00,412.06,412.17,411.33,411.95,29380.0,397.5644,397.6705,396.8601,397.4582,29380.0
2023-02-06 09:50:00,411.98,412.45,411.48,412.15,27791.0,397.4872,397.9407,397.0048,397.6512,27791.0
2023-02-06 10:00:00,412.16,412.61,411.86,412.56,83368.0,397.6609,398.095,397.3714,398.0468,83368.0
2023-02-06 10:10:00,412.59,412.59,410.99,411.01,47254.0,398.0757,398.0757,396.532,396.5513,47254.0
2023-02-06 10:20:00,411.05,411.11,410.6,410.66,34115.0,396.5899,396.6478,396.1557,396.2136,34115.0
2023-02-06 10:30:00,410.6,410.92,410.03,410.79,45828.0,396.1557,396.4645,395.6058,396.3391,45828.0
2023-02-06 10:40:00,410.74,411.3,410.68,411.23,19190.0,396.2908,396.8311,396.2329,396.7636,19190.0
2023-02-06 10:50:00,411.22,412.33,411.22,412.15,55105.0,396.7539,397.8249,396.7539,397.6512,55105.0
2023-02-06 11:00:00,412.2,412.82,411.96,412.05,71131.0,397.6995,398.2976,397.4679,397.5547,71131.0
2023-02-06 11:10:00,412.07,412.89,411.93,412.82,24133.0,397.574,398.3652,397.439,398.2976,24133.0
2023-02-06 11:20:00,412.73,413.09,412.57,412.94,50746.0,398.2108,398.5581,398.0564,398.4134,50746.0
2023-02-06 11:30:00,412.99,413.24,412.62,412.67,26217.0,398.4617,398.7029,398.1047,398.1529,26217.0
2023-02-06 11:40:00,412.63,412.7,412.01,412.08,127038.0,398.1143,398.1819,397.5161,397.5837,127038.0
2023-02-06 11:50:00,411.97,412.4,411.5,411.63,23494.0,397.4775,397.8924,397.0241,397.1495,23494.0
2023-02-06 12:00:00,411.62,412.0,411.3,411.87,41556.0,397.1399,397.5065,396.8311,397.3811,41556.0
2023-02-06 12:10:00,411.87,412.04,411.34,411.34,31145.0,397.3811,397.5451,396.8697,396.8697,31145.0
2023-02-06 12:20:00,411.34,411.79,411.29,411.58,16526.0,396.8697,397.3039,396.8215,397.1013,16526.0
2023-02-06 12:30:00,411.62,412.39,411.62,412.15,37216.0,397.1399,397.8828,397.1399,397.6512,37216.0
2023-02-06 12:40:00,412.05,412.37,411.79,412.12,39849.0,397.5547,397.8635,397.3039,397.6223,39849.0
2023-02-06 12:50:00,412.23,412.23,411.78,411.88,28088.0,397.7284,397.7284,397.2942,397.3907,28088.0
2023-02-06 13:00:00,411.88,412.1,411.46,411.91,21196.0,397.3907,397.603,396.9855,397.4197,21196.0
2023-02-06 13:10:00,411.94,412.19,411.15,412.15,50965.0,397.4486,397.6898,396.6864,397.6512,50965.0
2023-02-06 13:20:00,412.1,412.26,411.64,411.64,49479.0,397.603,397.7573,397.1592,397.1592,49479.0
2023-02-06 13:30:00,411.65,411.89,411.56,411.71,56797.0,397.1688,397.4004,397.082,397.2267,56797.0
2023-02-06 13:40:00,411.68,411.76,411.34,411.38,42387.0,397.1977,397.2749,396.8697,396.9083,42387.0
2023-02-06 13:50:00,411.41,411.99,411.41,411.92,29568.0,396.9372,397.4968,396.9372,397.4293,29568.0
2023-02-06 14:00:00,411.87,412.4,411.86,412.29,50593.0,397.3811,397.8924,397.3714,397.7863,50593.0
2023-02-06 14:10:00,412.32,412.96,412.3,412.96,75561.0,397.8152,398.4327,397.7959,398.4327,75561.0
2023-02-06 14:20:00,412.78,412.9,412.26,412.35,30859.0,398.2591,398.3748,397.7573,397.8442,30859.0
2023-02-06 14:30:00,412.39,412.41,411.86,412.02,44903.0,397.8828,397.9021,397.3714,397.5258,44903.0
2023-02-06 14:40:00,411.99,412.09,411.63,412.01,46398.0,397.4968,397.5933,397.1495,397.5161,46398.0
2023-02-06 14:50:00,411.98,412.14,411.66,412.14,44674.0,397.4872,397.6416,397.1785,397.6416,44674.0
2023-02-06 15:00:00,412.15,412.24,411.44,411.91,36227.0,397.6512,397.738,396.9662,397.4197,36227.0
2023-02-06 15:10:00,411.9,411.9,411.2,411.54,27000.0,397.41,397.41,396.7346,397.0627,27000.0
2023-02-06 15:20:00,411.48,411.72,410.97,411.09,42669.0,397.0048,397.2363,396.5127,396.6285,42669.0
2023-02-06 15:30:00,411.1,411.96,410.67,411.67,69387.0,396.6382,397.4679,396.2233,397.1881,69387.0
2023-02-06 15:40:00,411.67,411.85,411.21,411.42,45168.0,397.1881,397.3618,396.7443,396.9469,45168.0
2023-02-06 15:50:00,411.39,412.2,411.39,411.83,102857.0,396.9179,397.6995,396.9179,397.3425,102857.0
2023-02-07 09:30:00,410.77,411.15,410.47,411.11,138232.0,396.3198,396.6864,396.0303,396.6478,138232.0
2023-02-07 09:40:00,411.13,411.43,410.67,411.02,62994.0,396.6671,396.9565,396.2233,396.561,62994.0
2023-02-07 09:50:00,411.0,411.45,410.78,410.96,61517.0,396.5417,396.9758,396.3294,396.5031,61517.0
2023-02-07 10:00:00,410.92,411.19,410.65,410.65,28394.0,396.4645,396.725,396.204,396.204,28394.0
2023-02-07 10:10:00,410.66,410.98,410.35,410.95,131381.0,396.2136,396.5224,395.9145,396.4934,131381.0
2023-02-07 10:20:00,410.88,411.06,410.34,410.53,75268.0,396.4259,396.5996,395.9049,396.0882,75268.0
2023-02-07 10:30:00,410.48,411.0,410.4,410.96,44418.0,396.04,396.5417,395.9628,396.5031,44418.0
2023-02-07 10:40:00,410.95,411.07,410.73,410.96,19872.0,396.4934,396.6092,396.2812,396.5031,19872.0
2023-02-07 10:50:00,411.06,411.31,410.56,410.67,73744.0,396.5996,396.8408,396.1171,396.2233,73744.0
2023-02-07 11:00:00,410.71,411.86,410.7,411.69,51949.0,396.2619,397.3714,396.2522,397.2074,51949.0
2023-02-07 11:10:00,411.63,411.83,411.5,411.55,29232.0,397.1495,397.3425,397.0241,397.0723,29232.0
2023-02-07 11:20:00,411.56,411.92,411.37,411.75,36504.0,397.082,397.4293,396.8987,397.2653,36504.0
2023-02-07 11:30:00,411.8,412.48,411.73,412.25,41645.0,397.3135,397.9696,397.246,397.7477,41645.0
2023-02-07 11:40:00,412.25,412.6,412.19,412.47,45116.0,397.7477,398.0854,397.6898,397.96,45116.0
2023-02-07 11:50:00,412.48,412.61,412.16,412.18,48489.0,397.9696,398.095,397.6609,397.6802,48489.0
2023-02-07 12:00:00,412.17,412.53,412.14,412.39,60959.0,397.6705,398.0178,397.6416,397.8828,60959.0
2023-02-07 12:10:00,412.37,412.52,412.25,412.36,37869.0,397.8635,398.0082,397.7477,397.8538,37869.0
2023-02-07 12:20:00,412.33,412.34,411.68,411.8,27919.0,397.8249,397.8345,397.1977,397.3135,27919.0
2023-02-07 12:30:00,411.8,412.01,411.69,411.93,15977.0,397.3135,397.5161,397.2074,397.439,15977.0
2023-02-07 12:40:00,411.97,415.3,411.97,415.25,133172.0,397.4775,400.6904,397.4775,400.6422,133172.0
2023-02-07 12:50:00,415.29,417.08,414.79,416.26,107971.0,400.6808,402.4078,400.1983,401.6166,107971.0
2023-02-07 13:00:00,416.38,416.89,415.23,415.45,65624.0,401.7324,402.2245,400.6229,400.8351,65624.0
2023-02-07 13:10:00,415.69,415.76,413.0,414.29,122297.0,401.0667,401.1342,398.4713,399.7159,122297.0
2023-02-07 13:20:00,414.28,414.41,411.69,411.74,92405.0,399.7063,399.8317,397.2074,397.2556,92405.0
2023-02-07 13:30:00,411.72,411.72,409.53,410.47,152049.0,397.2363,397.2363,395.1234,396.0303,152049.0
2023-02-07 13:40:00,410.56,411.58,409.66,409.85,101479.0,396.1171,397.1013,395.2488,395.4321,101479.0
2023-02-07 13:50:00,409.87,411.05,409.66,410.91,77308.0,395.4514,396.5899,395.2488,396.4548,77308.0
2023-02-07 14:00:00,410.88,413.54,410.85,413.29,126739.0,396.4259,398.9923,396.3969,398.7511,126739.0
2023-02-07 14:10:00,413.38,414.34,413.23,414.22,106379.0,398.8379,399.7642,398.6932,399.6484,106379.0
2023-02-07 14:20:00,414.13,414.62,413.54,414.01,91245.0,399.5616,400.0343,398.9923,399.4458,91245.0
2023-02-07 14:30:00,414.09,415.34,413.85,415.05,121658.0,399.523,400.729,399.2914,400.4492,121658.0
2023-02-07 14:40:00,415.01,415.58,414.74,415.1,116163.0,400.4106,400.9606,400.1501,400.4974,116163.0
2023-02-07 14:50:00,415.13,415.64,414.88,415.51,68326.0,400.5264,401.0184,400.2852,400.893,68326.0
2023-02-07 15:00:00,415.52,416.42,414.63,414.78,99226.0,400.9027,401.771,400.044,400.1887,99226.0
2023-02-07 15:10:00,414.87,415.88,414.87,415.82,249212.0,400.2755,401.25,400.2755,401.1921,249212.0
2023-02-07 15:20:00,415.77,416.69,415.74,416.61,71620.0,401.1439,402.0315,401.1149,401.9543,71620.0
2023-02-07 15:30:00,416.62,416.79,416.1,416.74,62154.0,401.964,402.128,401.4623,402.0797,62154.0
2023-02-07 15:40:00,416.72,417.46,416.63,417.34,79812.0,402.0604,402.7744,401.9736,402.6586,79812.0
2023-02-07 15:50:00,417.37,418.43,417.03,417.13,159875.0,402.6876,403.7103,402.3595,402.456,159875.0
2023-02-08 09:30:00,415.05,415.94,414.75,415.9,115781.0,400.4492,401.3079,400.1598,401.2693,115781.0
2023-02-08 09:40:00,416.0,416.35,415.68,415.68,31739.0,401.3658,401.7035,401.057,401.057,31739.0
2023-02-08 09:50:00,415.57,416.2,415.05,416.1,23747.0,400.9509,401.5587,400.4492,401.4623,23747.0
2023-02-08 10:00:00,416.02,416.04,414.93,415.25,39018.0,401.3851,401.4044,400.3334,400.6422,39018.0
2023-02-08 10:10:00,415.3,416.46,415.25,416.32,54085.0,400.6904,401.8096,400.6422,401.6745,54085.0
2023-02-08 10:20:00,416.04,416.05,415.17,415.34,68884.0,401.4044,401.414,400.565,400.729,68884.0
2023-02-08 10:30:00,415.29,415.29,414.0,414.93,60523.0,400.6808,400.6808,399.4361,400.3334,60523.0
2023-02-08 10:40:00,414.94,414.97,414.42,414.7,31024.0,400.3431,400.372,399.8414,400.1115,31024.0
2023-02-08 10:50:00,414.61,414.65,413.98,414.44,21325.0,400.0247,400.0633,399.4168,399.8607,21325.0
2023-02-08 11:00:00,414.23,414.45,413.71,414.07,50444.0,399.658,399.8703,399.1563,399.5037,50444.0
2023-02-08 11:10:00,414.02,414.23,413.54,414.21,42303.0,399.4554,399.658,398.9923,399.6387,42303.0
2023-02-08 11:20:00,414.11,414.24,412.38,412.72,54140.0,399.5423,399.6677,397.8731,398.2012,54140.0
2023-02-08 11:30:00,412.69,412.89,412.22,412.77,39357.0,398.1722,398.3652,397.7188,398.2494,39357.0
2023-02-08 11:40:00,412.69,412.71,412.11,412.47,43317.0,398.1722,398.1915,397.6126,397.96,43317.0
2023-02-08 11:50:00,412.49,413.43,412.36,413.41,56196.0,397.9793,398.8862,397.8538,398.8669,56196.0
2023-02-08 12:00:00,413.35,413.36,412.61,412.96,45743.0,398.809,398.8186,398.095,398.4327,45743.0
2023-02-08 12:10:00,413.03,413.34,412.56,413.16,233539.0,398.5003,398.7994,398.0468,398.6257,233539.0
2023-02-08 12:20:00,413.15,413.72,413.13,413.59,20283.0,398.616,399.166,398.5967,399.0406,20283.0
2023-02-08 12:30:00,413.68,413.93,412.78,412.79,54739.0,399.1274,399.3686,398.2591,398.2687,54739.0
2023-02-08 12:40:00,412.84,413.42,412.64,413.42,32016.0,398.3169,398.8765,398.124,398.8765,32016.0
2023-02-08 12:50:00,413.45,413.85,413.33,413.85,17080.0,398.9055,399.2914,398.7897,399.2914,17080.0
2023-02-08 13:00:00,413.84,414.5,413.75,414.17,34338.0,399.2818,399.9185,399.1949,399.6002,34338.0
2023-02-08 13:10:00,414.19,414.44,413.87,414.11,24431.0,399.6194,399.8607,399.3107,399.5423,24431.0
2023-02-08 13:20:00,414.28,414.48,413.61,413.67,49350.0,399.7063,399.8992,399.0599,399.1177,49350.0
2023-02-08 13:30:00,413.62,413.65,412.88,413.12,46965.0,399.0695,399.0984,398.3555,398.5871,46965.0
2023-02-08 13:40:00,413.12,413.38,412.95,413.05,35994.0,398.5871,398.8379,398.4231,398.5196,35994.0
2023-02-08 13:50:00,412.96,413.4,412.96,413.32,36120.0,398.4327,398.8572,398.4327,398.7801,36120.0
2023-02-08 14:00:00,413.36,413.37,412.81,413.13,37665.0,398.8186,398.8283,398.288,398.5967,37665.0
2023-02-08 14:10:00,413.21,414.06,413.11,413.93,57285.0,398.6739,399.494,398.5774,399.3686,57285.0
2023-02-08 14:20:00,413.93,413.94,413.07,413.12,23903.0,399.3686,399.3782,398.5388,398.5871,23903.0
2023-02-08 14:30:00,413.1,413.41,413.04,413.32,49406.0,398.5678,398.8669,398.5099,398.7801,49406.0
2023-02-08 14:40:00,413.36,413.47,412.44,412.58,60130.0,398.8186,398.9248,397.931,398.0661,60130.0
2023-02-08 14:50:00,412.66,413.39,412.6,413.32,22366.0,398.1433,398.8476,398.0854,398.7801,22366.0
2023-02-08 15:00:00,413.29,413.34,412.15,412.58,30014.0,398.7511,398.7994,397.6512,398.0661,30014.0
2023-02-08 15:10:00,412.48,412.51,411.88,411.89,56163.0,397.9696,397.9985,397.3907,397.4004,56163.0
2023-02-08 15:20:00,411.94,412.72,411.94,412.52,49576.0,397.4486,398.2012,397.4486,398.0082,49576.0
2023-02-08 15:30:00,412.47,413.02,412.25,412.99,39533.0,397.96,398.4906,397.7477,398.4617,39533.0
2023-02-08 15:40:00,412.97,413.11,412.31,412.34,57061.0,398.4424,398.5774,397.8056,397.8345,57061.0
2023-02-08 15:50:00,412.41,413.06,412.26,412.6,218608.0,397.9021,398.5292,397.7573,398.0854,218608.0
2023-02-09 09:30:00,416.42,416.52,415.52,415.67,65104.0,401.771,401.8675,400.9027,401.0474,65104.0
2023-02-09 09:40:00,415.81,415.94,415.13,415.94,29462.0,401.1825,401.3079,400.5264,401.3079,29462.0
2023-02-09 09:50:00,416.05,416.37,414.96,415.44,45411.0,401.414,401.7228,400.3624,400.8255,45411.0
2023-02-09 10:00:00,415.41,415.75,415.0,415.44,28278.0,400.7965,401.1246,400.401,400.8255,28278.0
2023-02-09 10:10:00,415.42,415.89,415.26,415.7,36036.0,400.8062,401.2596,400.6518,401.0763,36036.0
2023-02-09 10:20:00,415.66,415.92,414.1,414.25,35297.0,401.0377,401.2886,399.5326,399.6773,35297.0
2023-02-09 10:30:00,414.2,414.84,414.07,414.64,25114.0,399.6291,400.2466,399.5037,400.0536,25114.0
2023-02-09 10:40:00,414.65,414.93,414.31,414.91,34537.0,400.0633,400.3334,399.7352,400.3141,34537.0
2023-02-09 10:50:00,414.91,415.15,414.51,414.95,26658.0,400.3141,400.5457,399.9282,400.3527,26658.0
2023-02-09 11:00:00,414.96,414.96,413.43,414.1,43553.0,400.3624,400.3624,398.8862,399.5326,43553.0
2023-02-09 11:10:00,414.15,414.24,413.65,413.84,27886.0,399.5809,399.6677,399.0984,399.2818,27886.0
2023-02-09 11:20:00,413.85,413.89,413.05,413.5,45339.0,399.2914,399.33,398.5196,398.9537,45339.0
2023-02-09 11:30:00,413.49,413.54,413.1,413.45,39875.0,398.9441,398.9923,398.5678,398.9055,39875.0
2023-02-09 11:40:00,413.53,413.64,412.99,413.18,82630.0,398.9827,399.0888,398.4617,398.645,82630.0
2023-02-09 11:50:00,413.2,413.35,412.89,413.35,26882.0,398.6643,398.809,398.3652,398.809,26882.0
2023-02-09 12:00:00,413.35,413.8,413.27,413.77,44460.0,398.809,399.2432,398.7318,399.2142,44460.0
2023-02-09 12:10:00,413.76,413.97,413.4,413.92,70998.0,399.2046,399.4072,398.8572,399.3589,70998.0
2023-02-09 12:20:00,413.9,414.08,413.26,413.28,36858.0,399.3397,399.5133,398.7222,398.7415,36858.0
2023-02-09 12:30:00,413.25,413.32,411.8,411.83,58349.0,398.7125,398.7801,397.3135,397.3425,58349.0
2023-02-09 12:40:00,411.72,412.16,411.22,411.3,44799.0,397.2363,397.6609,396.7539,396.8311,44799.0
2023-02-09 12:50:00,411.25,412.1,411.25,412.07,47640.0,396.7829,397.603,396.7829,397.574,47640.0
2023-02-09 13:00:00,412.03,412.07,411.35,411.76,117924.0,397.5354,397.574,396.8794,397.2749,117924.0
2023-02-09 13:10:00,411.82,411.97,411.5,411.8,24584.0,397.3328,397.4775,397.0241,397.3135,24584.0
2023-02-09 13:20:00,411.85,412.15,411.56,411.74,52188.0,397.3618,397.6512,397.082,397.2556,52188.0
2023-02-09 13:30:00,411.5,412.41,411.48,411.6,21865.0,397.0241,397.9021,397.0048,397.1206,21865.0
2023-02-09 13:40:00,411.65,411.65,410.98,411.5,22754.0,397.1688,397.1688,396.5224,397.0241,22754.0
2023-02-09 13:50:00,411.52,411.54,410.96,411.28,37077.0,397.0434,397.0627,396.5031,396.8118,37077.0
2023-02-09 14:00:00,411.22,411.5,410.88,411.3,34185.0,396.7539,397.0241,396.4259,396.8311,34185.0
2023-02-09 14:10:00,411.31,411.32,410.38,410.44,56518.0,396.8408,396.8504,395.9435,396.0014,56518.0
2023-02-09 14:20:00,410.51,410.77,410.19,410.21,56488.0,396.0689,396.3198,395.7602,395.7795,56488.0
2023-02-09 14:30:00,410.24,410.66,410.09,410.23,41238.0,395.8084,396.2136,395.6637,395.7988,41238.0
2023-02-09 14:40:00,410.24,410.8,410.16,410.67,96744.0,395.8084,396.3487,395.7312,396.2233,96744.0
2023-02-09 14:50:00,410.66,410.72,410.19,410.38,43498.0,396.2136,396.2715,395.7602,395.9435,43498.0
2023-02-09 15:00:00,410.37,410.37,409.31,409.96,96784.0,395.9338,395.9338,394.9111,395.5383,96784.0
2023-02-09 15:10:00,409.98,409.99,409.14,409.3,72217.0,395.5576,395.5672,394.7471,394.9015,72217.0
2023-02-09 15:20:00,409.35,409.58,408.52,408.72,101017.0,394.9497,395.1716,394.1489,394.3419,101017.0
2023-02-09 15:30:00,408.65,408.72,407.73,408.69,69310.0,394.2743,394.3419,393.3867,394.3129,69310.0
2023-02-09 15:40:00,408.71,409.45,408.45,408.92,42637.0,394.3322,395.0462,394.0814,394.5348,42637.0
2023-02-09 15:50:00,408.97,410.1,408.82,409.1,243280.0,394.5831,395.6733,394.4384,394.7085,243280.0
2023-02-10 09:30:00,407.8,408.81,407.71,408.16,113679.0,393.4542,394.4287,393.3674,393.8016,113679.0
2023-02-10 09:40:00,407.95,408.6,407.39,408.48,60534.0,393.599,394.2261,393.0587,394.1103,60534.0
2023-02-10 09:50:00,408.55,408.87,408.0,408.24,48232.0,394.1779,394.4866,393.6472,393.8788,48232.0
2023-02-10 10:00:00,408.22,408.45,406.93,408.21,182120.0,393.8595,394.0814,392.6148,393.8498,182120.0
2023-02-10 10:10:00,408.21,409.99,408.19,409.58,112322.0,393.8498,395.5672,393.8305,395.1716,112322.0
2023-02-10 10:20:00,409.56,410.0,409.12,409.42,65562.0,395.1523,395.5768,394.7278,395.0173,65562.0
2023-02-10 10:30:00,409.33,409.84,409.16,409.46,24038.0,394.9304,395.4225,394.7664,395.0558,24038.0
2023-02-10 10:40:00,409.15,409.15,408.43,408.66,40390.0,394.7567,394.7567,394.0621,394.284,40390.0
2023-02-10 10:50:00,408.65,408.65,407.81,408.55,93397.0,394.2743,394.2743,393.4639,394.1779,93397.0
2023-02-10 11:00:00,408.45,409.16,408.45,409.07,41273.0,394.0814,394.7664,394.0814,394.6796,41273.0
2023-02-10 11:10:00,409.13,409.38,408.41,409.32,55750.0,394.7375,394.9787,394.0428,394.9208,55750.0
2023-02-10 11:20:00,409.27,409.4,408.66,408.81,29954.0,394.8725,394.998,394.284,394.4287,29954.0
2023-02-10 11:30:00,408.74,408.95,408.23,408.62,104205.0,394.3612,394.5638,393.8691,394.2454,104205.0
2023-02-10 11:40:00,408.56,408.84,408.19,408.34,16495.0,394.1875,394.4577,393.8305,393.9752,16495.0
2023-02-10 11:50:00,408.34,408.64,408.04,408.19,27236.0,393.9752,394.2647,393.6858,393.8305,27236.0
2023-02-10 12:00:00,408.14,408.3,407.5,407.76,48234.0,393.7823,393.9367,393.1648,393.4156,48234.0
2023-02-10 12:10:00,407.75,407.9,407.17,407.43,73684.0,393.406,393.5507,392.8464,393.0973,73684.0
2023-02-10 12:20:00,407.42,407.95,407.41,407.73,37769.0,393.0876,393.599,393.078,393.3867,37769.0
2023-02-10 12:30:00,407.76,408.54,407.69,408.0,81838.0,393.4156,394.1682,393.3481,393.6472,81838.0
2023-02-10 12:40:00,408.04,408.44,408.0,408.1,24795.0,393.6858,394.0717,393.6472,393.7437,24795.0
2023-02-10 12:50:00,408.1,408.81,408.07,408.81,26286.0,393.7437,394.4287,393.7147,394.4287,26286.0
2023-02-10 13:00:00,408.81,408.98,408.63,408.84,30648.0,394.4287,394.5927,394.255,394.4577,30648.0
2023-02-10 13:10:00,408.82,409.66,408.8,409.65,13618.0,394.4384,395.2488,394.4191,395.2392,13618.0
2023-02-10 13:20:00,409.67,410.04,409.45,409.51,22845.0,395.2585,395.6154,395.0462,395.1041,22845.0
2023-02-10 13:30:00,409.45,409.57,409.13,409.41,51547.0,395.0462,395.162,394.7375,395.0076,51547.0
2023-02-10 13:40:00,409.41,409.42,408.8,409.19,20376.0,395.0076,395.0173,394.4191,394.7953,20376.0
2023-02-10 13:50:00,409.17,409.26,408.64,408.64,25663.0,394.776,394.8629,394.2647,394.2647,25663.0
2023-02-10 14:00:00,408.66,408.77,408.35,408.49,34418.0,394.284,394.3901,393.9849,394.12,34418.0
2023-02-10 14:10:00,408.45,408.94,408.45,408.78,41150.0,394.0814,394.5541,394.0814,394.3998,41150.0
2023-02-10 14:20:00,408.76,408.87,408.31,408.36,43274.0,394.3805,394.4866,393.9463,393.9945,43274.0
2023-02-10 14:30:00,408.34,409.0,408.15,408.88,33614.0,393.9752,394.612,393.7919,394.4962,33614.0
2023-02-10 14:40:00,408.92,408.92,408.43,408.8,24825.0,394.5348,394.5348,394.0621,394.4191,24825.0
2023-02-10 14:50:00,408.76,409.39,408.73,409.23,16243.0,394.3805,394.9883,394.3515,394.8339,16243.0
2023-02-10 15:00:00,409.42,409.72,409.11,409.37,39995.0,395.0173,395.3067,394.7182,394.969,39995.0
2023-02-10 15:10:00,409.36,409.55,408.78,408.99,20985.0,394.9594,395.1427,394.3998,394.6024,20985.0
2023-02-10 15:20:00,408.92,409.06,408.66,409.06,37171.0,394.5348,394.6699,394.284,394.6699,37171.0
2023-02-10 15:30:00,409.08,409.77,409.07,409.77,42159.0,394.6892,395.3549,394.6796,395.3549,42159.0
2023-02-10 15:40:00,409.71,410.12,409.42,410.08,53521.0,395.297,395.6926,395.0173,395.654,53521.0
2023-02-10 15:50:00,410.06,410.36,409.57,409.93,118846.0,395.6347,395.9242,395.162,395.5093,118846.0
2023-02-13 09:30:00,410.67,411.0,410.19,411.0,84538.0,396.2233,396.5417,395.7602,396.5417,84538.0
2023-02-13 09:40:00,411.04,411.59,410.79,411.34,33960.0,396.5803,397.1109,396.3391,396.8697,33960.0
2023-02-13 09:50:00,411.45,412.27,410.96,412.24,40448.0,396.9758,397.767,396.5031,397.738,40448.0
2023-02-13 10:00:00,412.25,412.47,411.99,412.23,71363.0,397.7477,397.96,397.4968,397.7284,71363.0
2023-02-13 10:10:00,412.23,412.29,411.9,412.22,30005.0,397.7284,397.7863,397.41,397.7188,30005.0
2023-02-13 10:20:00,412.25,412.85,412.05,412.85,36991.0,397.7477,398.3266,397.5547,398.3266,36991.0
2023-02-13 10:30:00,412.9,412.95,412.63,412.67,41494.0,398.3748,398.4231,398.1143,398.1529,41494.0
2023-02-13 10:40:00,412.68,413.33,412.6,413.33,56567.0,398.1626,398.7897,398.0854,398.7897,56567.0
2023-02-13 10:50:00,413.31,413.76,413.31,413.37,43098.0,398.7704,399.2046,398.7704,398.8283,43098.0
2023-02-13 11:00:00,413.4,413.69,413.37,413.49,49194.0,398.8572,399.137,398.8283,398.9441,49194.0
2023-02-13 11:10:00,413.51,413.89,413.35,413.64,48949.0,398.9634,399.33,398.809,399.0888,48949.0
2023-02-13 11:20:00,413.64,413.73,413.39,413.58,47708.0,399.0888,399.1756,398.8476,399.0309,47708.0
2023-02-13 11:30:00,413.6,413.63,413.01,413.25,40911.0,399.0502,399.0791,398.481,398.7125,40911.0
2023-02-13 11:40:00,413.24,414.3,413.23,414.1,71849.0,398.7029,399.7256,398.6932,399.5326,71849.0
2023-02-13 11:50:00,414.03,414.03,413.5,413.82,61347.0,399.4651,399.4651,398.9537,399.2625,61347.0
2023-02-13 12:00:00,413.78,414.13,413.74,414.02,54939.0,399.2239,399.5616,399.1853,399.4554,54939.0
2023-02-13 12:10:00,414.0,414.22,413.87,414.17,30634.0,399.4361,399.6484,399.3107,399.6002,30634.0
2023-02-13 12:20:00,414.21,414.36,413.95,414.05,45527.0,399.6387,399.7835,399.3879,399.4844,45527.0
2023-02-13 12:30:00,414.15,414.23,413.88,414.2,36463.0,399.5809,399.658,399.3204,399.6291,36463.0
2023-02-13 12:40:00,414.22,414.48,414.15,414.35,42541.0,399.6484,399.8992,399.5809,399.7738,42541.0
2023-02-13 12:50:00,414.34,414.4,413.98,414.09,82208.0,399.7642,399.8221,399.4168,399.523,82208.0
2023-02-13 13:00:00,414.09,414.26,413.66,413.69,30437.0,399.523,399.687,399.1081,399.137,30437.0
2023-02-13 13:10:00,413.68,414.05,413.57,413.94,36243.0,399.1274,399.4844,399.0213,399.3782,36243.0
2023-02-13 13:20:00,413.99,414.39,413.85,414.32,33437.0,399.4265,399.8124,399.2914,399.7449,33437.0
2023-02-13 13:30:00,414.35,414.67,414.32,414.37,38248.0,399.7738,400.0826,399.7449,399.7931,38248.0
2023-02-13 13:40:00,414.38,414.54,414.18,414.5,33262.0,399.8028,399.9571,399.6098,399.9185,33262.0
2023-02-13 13:50:00,414.52,414.71,414.38,414.68,42326.0,399.9378,400.1212,399.8028,400.0922,42326.0
2023-02-13 14:00:00,414.69,414.85,414.37,414.44,45692.0,400.1019,400.2562,399.7931,399.8607,45692.0
2023-02-13 14:10:00,414.43,414.47,414.07,414.22,58190.0,399.851,399.8896,399.5037,399.6484,58190.0
2023-02-13 14:20:00,414.16,414.29,413.7,413.7,36765.0,399.5905,399.7159,399.1467,399.1467,36765.0
2023-02-13 14:30:00,413.77,413.85,413.29,413.6,115526.0,399.2142,399.2914,398.7511,399.0502,115526.0
2023-02-13 14:40:00,413.53,413.54,413.08,413.18,55776.0,398.9827,398.9923,398.5485,398.645,55776.0
2023-02-13 14:50:00,413.14,413.67,413.11,413.67,48798.0,398.6064,399.1177,398.5774,399.1177,48798.0
2023-02-13 15:00:00,413.66,413.69,413.01,413.63,57563.0,399.1081,399.137,398.481,399.0791,57563.0
2023-02-13 15:10:00,413.59,413.81,413.45,413.77,65087.0,399.0406,399.2528,398.9055,399.2142,65087.0
2023-02-13 15:20:00,413.76,413.94,413.69,413.87,73123.0,399.2046,399.3782,399.137,399.3107,73123.0
2023-02-13 15:30:00,413.88,414.54,413.87,414.45,89147.0,399.3204,399.9571,399.3107,399.8703,89147.0
2023-02-13 15:40:00,414.49,414.62,414.22,414.51,61007.0,399.9089,400.0343,399.6484,399.9282,61007.0
2023-02-13 15:50:00,414.42,414.79,413.88,414.78,292625.0,399.8414,400.1983,399.3204,400.1887,292625.0
2023-02-14 09:30:00,413.16,413.24,411.48,412.83,213834.0,398.6257,398.7029,397.0048,398.3073,213834.0
2023-02-14 09:40:00,412.78,414.48,412.38,414.13,49398.0,398.2591,399.8992,397.8731,399.5616,49398.0
2023-02-14 09:50:00,414.25,415.62,413.85,415.2,35722.0,399.6773,400.9991,399.2914,400.5939,35722.0
2023-02-14 10:00:00,415.42,416.32,415.28,416.11,68743.0,400.8062,401.6745,400.6711,401.4719,68743.0
2023-02-14 10:10:00,416.16,417.0,415.93,416.22,57489.0,401.5201,402.3306,401.2982,401.578,57489.0
2023-02-14 10:20:00,416.21,416.75,415.28,415.33,33329.0,401.5684,402.0894,400.6711,400.7193,33329.0
2023-02-14 10:30:00,415.4,415.67,412.64,412.89,81819.0,400.7869,401.0474,398.124,398.3652,81819.0
2023-02-14 10:40:00,412.46,412.84,411.24,412.69,104837.0,397.9503,398.3169,396.7732,398.1722,104837.0
2023-02-14 10:50:00,412.65,412.67,411.61,412.41,64368.0,398.1336,398.1529,397.1302,397.9021,64368.0
2023-02-14 11:00:00,412.4,413.81,412.3,412.92,65181.0,397.8924,399.2528,397.7959,398.3941,65181.0
2023-02-14 11:10:00,413.09,413.66,412.9,413.59,57792.0,398.5581,399.1081,398.3748,399.0406,57792.0
2023-02-14 11:20:00,413.59,413.84,411.68,411.81,94874.0,399.0406,399.2818,397.1977,397.3232,94874.0
2023-02-14 11:30:00,411.76,411.77,410.63,411.0,86946.0,397.2749,397.2846,396.1847,396.5417,86946.0
2023-02-14 11:40:00,410.93,411.67,410.54,411.4,54725.0,396.4741,397.1881,396.0979,396.9276,54725.0
2023-02-14 11:50:00,411.38,411.62,410.44,411.57,39126.0,396.9083,397.1399,396.0014,397.0916,39126.0
2023-02-14 12:00:00,411.39,411.98,411.34,411.93,44590.0,396.9179,397.4872,396.8697,397.439,44590.0
2023-02-14 12:10:00,412.15,412.61,412.08,412.45,44919.0,397.6512,398.095,397.5837,397.9407,44919.0
2023-02-14 12:20:00,412.49,412.9,412.19,412.42,22468.0,397.9793,398.3748,397.6898,397.9117,22468.0
2023-02-14 12:30:00,412.36,413.01,412.36,412.58,20625.0,397.8538,398.481,397.8538,398.0661,20625.0
2023-02-14 12:40:00,412.57,412.99,412.34,412.73,106797.0,398.0564,398.4617,397.8345,398.2108,106797.0
2023-02-14 12:50:00,412.59,413.17,412.27,413.0,24085.0,398.0757,398.6353,397.767,398.4713,24085.0
2023-02-14 13:00:00,412.95,414.73,412.95,414.48,68623.0,398.4231,400.1405,398.4231,399.8992,68623.0
2023-02-14 13:10:00,414.39,415.45,414.1,414.78,37873.0,399.8124,400.8351,399.5326,400.1887,37873.0
2023-02-14 13:20:00,414.81,415.0,414.17,414.48,41199.0,400.2176,400.401,399.6002,399.8992,41199.0
2023-02-14 13:30:00,414.56,414.88,414.36,414.57,26779.0,399.9764,400.2852,399.7835,399.9861,26779.0
2023-02-14 13:40:00,414.57,414.71,413.78,414.41,21042.0,399.9861,400.1212,399.2239,399.8317,21042.0
2023-02-14 13:50:00,414.44,414.79,414.17,414.39,14357.0,399.8607,400.1983,399.6002,399.8124,14357.0
2023-02-14 14:00:00,414.19,414.91,413.21,413.74,67308.0,399.6194,400.3141,398.6739,399.1853,67308.0
2023-02-14 14:10:00,413.82,414.66,413.75,414.6,22017.0,399.2625,400.0729,399.1949,400.015,22017.0
2023-02-14 14:20:00,414.54,414.75,414.23,414.41,25808.0,399.9571,400.1598,399.658,399.8317,25808.0
2023-02-14 14:30:00,414.46,415.54,414.44,415.25,23223.0,399.88,400.922,399.8607,400.6422,23223.0
2023-02-14 14:40:00,415.22,415.49,415.11,415.34,33276.0,400.6132,400.8737,400.5071,400.729,33276.0
2023-02-14 14:50:00,415.38,415.56,414.92,415.11,47243.0,400.7676,400.9413,400.3238,400.5071,47243.0
2023-02-14 15:00:00,415.14,415.42,414.73,414.83,58383.0,400.536,400.8062,400.1405,400.2369,58383.0
2023-02-14 15:10:00,414.76,415.13,414.38,415.02,33962.0,400.1694,400.5264,399.8028,400.4203,33962.0
2023-02-14 15:20:00,414.97,415.38,414.9,415.03,47232.0,400.372,400.7676,400.3045,400.4299,47232.0
2023-02-14 15:30:00,414.8,415.37,414.75,415.2,57901.0,400.208,400.7579,400.1598,400.5939,57901.0
2023-02-14 15:40:00,415.23,415.54,415.1,415.43,47789.0,400.6229,400.922,400.4974,400.8158,47789.0
2023-02-14 15:50:00,415.4,415.65,414.44,414.59,295551.0,400.7869,401.0281,399.8607,400.0054,295551.0
2023-02-15 09:30:00,412.26,413.01,412.07,412.53,135098.0,397.7573,398.481,397.574,398.0178,135098.0
2023-02-15 09:40:00,412.57,413.4,412.31,413.4,59274.0,398.0564,398.8572,397.8056,398.8572,59274.0
2023-02-15 09:50:00,413.4,413.55,411.69,412.26,298810.0,398.8572,399.002,397.2074,397.7573,298810.0
2023-02-15 10:00:00,412.11,412.86,411.75,412.08,57183.0,397.6126,398.3362,397.2653,397.5837,57183.0
2023-02-15 10:10:00,412.16,413.23,411.44,413.16,55780.0,397.6609,398.6932,396.9662,398.6257,55780.0
2023-02-15 10:20:00,413.14,413.3,412.6,412.82,23984.0,398.6064,398.7608,398.0854,398.2976,23984.0
2023-02-15 10:30:00,412.79,413.58,412.57,413.28,43237.0,398.2687,399.0309,398.0564,398.7415,43237.0
2023-02-15 10:40:00,413.28,413.39,412.44,412.58,48472.0,398.7415,398.8476,397.931,398.0661,48472.0
2023-02-15 10:50:00,412.56,413.09,412.44,412.66,28039.0,398.0468,398.5581,397.931,398.1433,28039.0
2023-02-15 11:00:00,412.57,413.85,412.55,413.61,55404.0,398.0564,399.2914,398.0371,399.0599,55404.0
2023-02-15 11:10:00,413.68,413.85,413.33,413.42,25188.0,399.1274,399.2914,398.7897,398.8765,25188.0
2023-02-15 11:20:00,413.45,414.04,413.3,414.04,41273.0,398.9055,399.4747,398.7608,399.4747,41273.0
2023-02-15 11:30:00,414.08,414.11,413.42,413.84,54035.0,399.5133,399.5423,398.8765,399.2818,54035.0
2023-02-15 11:40:00,413.81,414.72,413.81,414.54,60906.0,399.2528,400.1308,399.2528,399.9571,60906.0
2023-02-15 11:50:00,414.57,414.66,414.1,414.11,55166.0,399.9861,400.0729,399.5326,399.5423,55166.0
2023-02-15 12:00:00,414.13,414.23,413.04,413.48,32626.0,399.5616,399.658,398.5099,398.9344,32626.0
2023-02-15 12:10:00,413.46,413.6,413.14,413.3,23112.0,398.9151,399.0502,398.6064,398.7608,23112.0
2023-02-15 12:20:00,413.17,413.4,412.84,412.92,54338.0,398.6353,398.8572,398.3169,398.3941,54338.0
2023-02-15 12:30:00,412.88,413.47,412.76,413.1,50042.0,398.3555,398.9248,398.2398,398.5678,50042.0
2023-02-15 12:40:00,413.12,413.6,413.12,413.53,22165.0,398.5871,399.0502,398.5871,398.9827,22165.0
2023-02-15 12:50:00,413.49,413.8,413.28,413.46,18670.0,398.9441,399.2432,398.7415,398.9151,18670.0
2023-02-15 13:00:00,413.46,413.7,413.13,413.7,23744.0,398.9151,399.1467,398.5967,399.1467,23744.0
2023-02-15 13:10:00,413.72,414.05,413.68,414.05,55795.0,399.166,399.4844,399.1274,399.4844,55795.0
2023-02-15 13:20:00,414.05,414.28,414.0,414.28,57582.0,399.4844,399.7063,399.4361,399.7063,57582.0
2023-02-15 13:30:00,414.32,414.41,414.03,414.35,27081.0,399.7449,399.8317,399.4651,399.7738,27081.0
2023-02-15 13:40:00,414.37,414.85,414.33,414.75,38028.0,399.7931,400.2562,399.7545,400.1598,38028.0
2023-02-15 13:50:00,414.74,414.91,414.51,414.91,31100.0,400.1501,400.3141,399.9282,400.3141,31100.0
2023-02-15 14:00:00,414.9,415.3,414.78,415.18,37385.0,400.3045,400.6904,400.1887,400.5746,37385.0
2023-02-15 14:10:00,415.18,415.45,415.04,415.04,52621.0,400.5746,400.8351,400.4395,400.4395,52621.0
2023-02-15 14:20:00,415.04,415.24,414.85,415.14,33301.0,400.4395,400.6325,400.2562,400.536,33301.0
2023-02-15 14:30:00,415.19,415.31,415.01,415.18,38867.0,400.5843,400.7001,400.4106,400.5746,38867.0
2023-02-15 14:40:00,415.17,415.44,414.97,415.0,26617.0,400.565,400.8255,400.372,400.401,26617.0
2023-02-15 14:50:00,415.02,415.12,414.29,414.31,59934.0,400.4203,400.5167,399.7159,399.7352,59934.0
2023-02-15 15:00:00,414.39,414.98,414.38,414.96,45163.0,399.8124,400.3817,399.8028,400.3624,45163.0
2023-02-15 15:10:00,414.79,414.96,414.48,414.55,35467.0,400.1983,400.3624,399.8992,399.9668,35467.0
2023-02-15 15:20:00,414.58,414.78,414.4,414.75,44104.0,399.9957,400.1887,399.8221,400.1598,44104.0
2023-02-15 15:30:00,414.76,415.11,414.7,415.06,100628.0,400.1694,400.5071,400.1115,400.4588,100628.0
2023-02-15 15:40:00,415.03,415.29,414.72,415.26,62315.0,400.4299,400.6808,400.1308,400.6518,62315.0
2023-02-15 15:50:00,415.3,415.96,414.88,415.93,175448.0,400.6904,401.3272,400.2852,401.2982,175448.0
2023-02-16 09:30:00,410.74,411.42,410.18,411.32,144689.0,396.2908,396.9469,395.7505,396.8504,144689.0
2023-02-16 09:40:00,411.27,411.56,410.6,411.28,51034.0,396.8022,397.082,396.1557,396.8118,51034.0
2023-02-16 09:50:00,411.14,411.66,410.7,410.75,39246.0,396.6767,397.1785,396.2522,396.3005,39246.0
2023-02-16 10:00:00,410.67,411.52,410.35,411.39,89611.0,396.2233,397.0434,395.9145,396.9179,89611.0
2023-02-16 10:10:00,411.36,412.09,411.25,412.07,78632.0,396.889,397.5933,396.7829,397.574,78632.0
2023-02-16 10:20:00,412.19,412.55,411.93,412.38,37120.0,397.6898,398.0371,397.439,397.8731,37120.0
2023-02-16 10:30:00,412.4,413.26,412.37,413.16,58220.0,397.8924,398.7222,397.8635,398.6257,58220.0
2023-02-16 10:40:00,413.05,413.51,412.76,413.5,35501.0,398.5196,398.9634,398.2398,398.9537,35501.0
2023-02-16 10:50:00,413.55,413.6,412.92,413.2,34501.0,399.002,399.0502,398.3941,398.6643,34501.0
2023-02-16 11:00:00,413.32,413.77,412.8,413.21,57076.0,398.7801,399.2142,398.2783,398.6739,57076.0
2023-02-16 11:10:00,413.43,413.44,412.88,413.33,68421.0,398.8862,398.8958,398.3555,398.7897,68421.0
2023-02-16 11:20:00,413.34,413.52,412.76,413.34,37690.0,398.7994,398.973,398.2398,398.7994,37690.0
2023-02-16 11:30:00,413.41,413.77,412.95,413.15,63205.0,398.8669,399.2142,398.4231,398.616,63205.0
2023-02-16 11:40:00,413.22,413.96,413.19,413.76,39052.0,398.6836,399.3975,398.6546,399.2046,39052.0
2023-02-16 11:50:00,413.76,413.8,413.32,413.38,32544.0,399.2046,399.2432,398.7801,398.8379,32544.0
2023-02-16 12:00:00,413.44,413.64,413.26,413.5,15698.0,398.8958,399.0888,398.7222,398.9537,15698.0
2023-02-16 12:10:00,413.62,413.84,412.83,412.83,25024.0,399.0695,399.2818,398.3073,398.3073,25024.0
2023-02-16 12:20:00,412.84,414.07,412.84,413.86,53659.0,398.3169,399.5037,398.3169,399.3011,53659.0
2023-02-16 12:30:00,413.86,414.64,413.81,414.47,65552.0,399.3011,400.0536,399.2528,399.8896,65552.0
2023-02-16 12:40:00,414.44,414.82,414.34,414.63,41180.0,399.8607,400.2273,399.7642,400.044,41180.0
2023-02-16 12:50:00,414.63,414.7,413.9,414.07,58850.0,400.044,400.1115,399.3397,399.5037,58850.0
2023-02-16 13:00:00,414.17,414.58,413.76,414.34,46250.0,399.6002,399.9957,399.2046,399.7642,46250.0
2023-02-16 13:10:00,414.34,414.36,413.59,413.84,24421.0,399.7642,399.7835,399.0406,399.2818,24421.0
2023-02-16 13:20:00,413.86,413.93,413.35,413.4,11399.0,399.3011,399.3686,398.809,398.8572,11399.0
2023-02-16 13:30:00,413.43,414.14,413.26,414.04,16982.0,398.8862,399.5712,398.7222,399.4747,16982.0
2023-02-16 13:40:00,414.04,414.39,413.87,414.14,35869.0,399.4747,399.8124,399.3107,399.5712,35869.0
2023-02-16 13:50:00,414.09,414.17,413.79,414.07,16424.0,399.523,399.6002,399.2335,399.5037,16424.0
2023-02-16 14:00:00,414.19,414.54,414.16,414.2,35168.0,399.6194,399.9571,399.5905,399.6291,35168.0
2023-02-16 14:10:00,414.17,414.52,414.13,414.36,31397.0,399.6002,399.9378,399.5616,399.7835,31397.0
2023-02-16 14:20:00,414.37,414.66,413.84,414.48,32816.0,399.7931,400.0729,399.2818,399.8992,32816.0
2023-02-16 14:30:00,414.48,414.82,414.48,414.63,20940.0,399.8992,400.2273,399.8992,400.044,20940.0
2023-02-16 14:40:00,414.6,414.6,414.13,414.32,43925.0,400.015,400.015,399.5616,399.7449,43925.0
2023-02-16 14:50:00,414.29,414.4,414.12,414.13,24885.0,399.7159,399.8221,399.5519,399.5616,24885.0
2023-02-16 15:00:00,414.11,414.24,412.75,413.33,136315.0,399.5423,399.6677,398.2301,398.7897,136315.0
2023-02-16 15:10:00,413.33,413.41,412.11,412.15,65213.0,398.7897,398.8669,397.6126,397.6512,65213.0
2023-02-16 15:20:00,412.08,412.21,411.21,411.21,67087.0,397.5837,397.7091,396.7443,396.7443,67087.0
2023-02-16 15:30:00,411.22,411.45,410.61,410.99,72703.0,396.7539,396.9758,396.1654,396.532,72703.0
2023-02-16 15:40:00,410.9,411.07,410.24,410.99,55458.0,396.4452,396.6092,395.8084,396.532,55458.0
2023-02-16 15:50:00,410.94,411.41,410.08,410.27,169726.0,396.4838,396.9372,395.654,395.8373,169726.0
2023-02-17 09:30:00,407.95,408.66,407.65,407.79,90471.0,393.599,394.284,393.3095,393.4446,90471.0
2023-02-17 09:40:00,407.57,407.86,406.75,406.93,73759.0,393.2323,393.5121,392.4412,392.6148,73759.0
2023-02-17 09:50:00,406.86,406.89,406.06,406.61,62577.0,392.5473,392.5763,391.7755,392.3061,62577.0
2023-02-17 10:00:00,406.6,407.59,406.59,407.26,43695.0,392.2965,393.2516,392.2868,392.9332,43695.0
2023-02-17 10:10:00,407.24,408.61,407.06,408.46,46285.0,392.9139,394.2357,392.7403,394.091,46285.0
2023-02-17 10:20:00,408.43,408.93,407.73,407.82,32781.0,394.0621,394.5445,393.3867,393.4735,32781.0
2023-02-17 10:30:00,407.73,409.14,407.7,408.16,36454.0,393.3867,394.7471,393.3578,393.8016,36454.0
2023-02-17 10:40:00,408.2,408.21,407.04,407.27,50800.0,393.8402,393.8498,392.721,392.9429,50800.0
2023-02-17 10:50:00,407.28,407.31,406.73,406.89,16147.0,392.9525,392.9815,392.4219,392.5763,16147.0
2023-02-17 11:00:00,406.8,407.2,406.44,406.89,37823.0,392.4894,392.8753,392.1421,392.5763,37823.0
2023-02-17 11:10:00,406.92,407.12,406.66,406.78,13555.0,392.6052,392.7982,392.3543,392.4701,13555.0
2023-02-17 11:20:00,406.7,406.74,406.14,406.21,39887.0,392.3929,392.4315,391.8526,391.9202,39887.0
2023-02-17 11:30:00,406.36,406.83,406.01,406.81,34638.0,392.0649,392.5184,391.7272,392.4991,34638.0
2023-02-17 11:40:00,406.86,407.33,406.67,407.11,29214.0,392.5473,393.0008,392.364,392.7885,29214.0
2023-02-17 11:50:00,407.0,407.02,406.26,406.67,15550.0,392.6824,392.7017,391.9684,392.364,15550.0
2023-02-17 12:00:00,406.67,407.53,406.67,407.39,48752.0,392.364,393.1937,392.364,393.0587,48752.0
2023-02-17 12:10:00,407.44,407.85,407.29,407.3,32727.0,393.1069,393.5025,392.9622,392.9718,32727.0
2023-02-17 12:20:00,407.33,407.65,407.15,407.48,15929.0,393.0008,393.3095,392.8271,393.1455,15929.0
2023-02-17 12:30:00,407.35,407.41,406.98,407.08,32699.0,393.0201,393.078,392.6631,392.7596,32699.0
2023-02-17 12:40:00,407.08,407.18,406.55,406.56,34207.0,392.7596,392.8561,392.2482,392.2579,34207.0
2023-02-17 12:50:00,406.56,406.58,405.95,406.37,33351.0,392.2579,392.2772,391.6693,392.0745,33351.0
2023-02-17 13:00:00,406.36,406.88,406.15,406.84,44439.0,392.0649,392.5666,391.8623,392.528,44439.0
2023-02-17 13:10:00,406.88,407.34,406.86,407.16,21715.0,392.5666,393.0104,392.5473,392.8368,21715.0
2023-02-17 13:20:00,407.08,407.1,406.38,406.62,24031.0,392.7596,392.7789,392.0842,392.3158,24031.0
2023-02-17 13:30:00,406.54,406.94,406.32,406.92,18606.0,392.2386,392.6245,392.0263,392.6052,18606.0
2023-02-17 13:40:00,406.84,407.2,406.83,407.0,12293.0,392.528,392.8753,392.5184,392.6824,12293.0
2023-02-17 13:50:00,406.81,407.13,406.67,407.04,25807.0,392.4991,392.8078,392.364,392.721,25807.0
2023-02-17 14:00:00,407.08,407.72,407.08,407.55,54652.0,392.7596,393.3771,392.7596,393.213,54652.0
2023-02-17 14:10:00,407.55,407.66,407.0,407.23,48120.0,393.213,393.3192,392.6824,392.9043,48120.0
2023-02-17 14:20:00,407.3,408.22,407.27,407.98,33501.0,392.9718,393.8595,392.9429,393.6279,33501.0
2023-02-17 14:30:00,407.97,408.62,407.97,408.56,38251.0,393.6183,394.2454,393.6183,394.1875,38251.0
2023-02-17 14:40:00,408.56,408.56,407.98,408.45,24050.0,394.1875,394.1875,393.6279,394.0814,24050.0
2023-02-17 14:50:00,408.53,409.13,408.52,409.01,36822.0,394.1586,394.7375,394.1489,394.6217,36822.0
2023-02-17 15:00:00,409.0,409.39,408.64,409.26,58581.0,394.612,394.9883,394.2647,394.8629,58581.0
2023-02-17 15:10:00,409.25,409.35,408.6,408.77,35607.0,394.8532,394.9497,394.2261,394.3901,35607.0
2023-02-17 15:20:00,408.72,408.98,408.32,408.43,32050.0,394.3419,394.5927,393.9559,394.0621,32050.0
2023-02-17 15:30:00,408.44,409.38,408.36,408.8,43403.0,394.0717,394.9787,393.9945,394.4191,43403.0
2023-02-17 15:40:00,408.77,408.96,408.32,408.35,33630.0,394.3901,394.5734,393.9559,393.9849,33630.0
2023-02-17 15:50:00,408.33,409.3,408.33,409.16,90475.0,393.9656,394.9015,393.9656,394.7664,90475.0
2023-02-21 09:30:00,404.92,405.77,404.9,405.58,98909.0,390.6756,391.4957,390.6563,391.3123,98909.0
2023-02-21 09:40:00,405.64,406.0,404.68,404.79,127930.0,391.3702,391.7176,390.444,390.5501,127930.0
2023-02-21 09:50:00,404.8,405.29,404.17,404.42,87721.0,390.5598,391.0325,389.9519,390.1931,87721.0
2023-02-21 10:00:00,404.33,404.77,403.93,404.24,118354.0,390.1063,390.5308,389.7204,390.0195,118354.0
2023-02-21 10:10:00,404.21,404.33,403.46,403.8,81880.0,389.9905,390.1063,389.2669,389.595,81880.0
2023-02-21 10:20:00,403.78,404.08,403.37,403.59,85396.0,389.5757,389.8651,389.1801,389.3923,85396.0
2023-02-21 10:30:00,403.56,404.08,403.35,403.7,133102.0,389.3634,389.8651,389.1608,389.4985,133102.0
2023-02-21 10:40:00,403.69,404.43,403.34,403.47,63880.0,389.4888,390.2028,389.1511,389.2766,63880.0
2023-02-21 10:50:00,403.5,403.55,403.13,403.2,131364.0,389.3055,389.3537,388.9485,389.0161,131364.0
2023-02-21 11:00:00,403.18,403.57,402.89,402.89,92847.0,388.9968,389.373,388.717,388.717,92847.0
2023-02-21 11:10:00,402.87,403.15,402.69,402.87,71165.0,388.6977,388.9678,388.524,388.6977,71165.0
2023-02-21 11:20:00,402.85,402.96,402.54,402.64,51029.0,388.6784,388.7845,388.3793,388.4758,51029.0
2023-02-21 11:30:00,402.57,402.81,402.23,402.44,57616.0,388.4082,388.6398,388.0802,388.2828,57616.0
2023-02-21 11:40:00,402.41,402.93,402.31,402.76,76236.0,388.2539,388.7556,388.1574,388.5915,76236.0
2023-02-21 11:50:00,402.71,402.71,402.15,402.44,51008.0,388.5433,388.5433,388.003,388.2828,51008.0
2023-02-21 12:00:00,402.29,402.64,402.2,402.43,51315.0,388.1381,388.4758,388.0512,388.2731,51315.0
2023-02-21 12:10:00,402.41,402.52,401.96,402.36,47006.0,388.2539,388.36,387.8197,388.2056,47006.0
2023-02-21 12:20:00,402.4,402.52,402.0,402.15,87744.0,388.2442,388.36,387.8583,388.003,87744.0
2023-02-21 12:30:00,402.14,402.48,402.0,402.39,81921.0,387.9933,388.3214,387.8583,388.2346,81921.0
2023-02-21 12:40:00,402.41,402.62,402.19,402.47,51367.0,388.2539,388.4565,388.0416,388.3117,51367.0
2023-02-21 12:50:00,402.46,402.8,402.44,402.74,65910.0,388.3021,388.6301,388.2828,388.5722,65910.0
2023-02-21 13:00:00,402.73,402.78,402.29,402.32,98477.0,388.5626,388.6108,388.1381,388.167,98477.0
2023-02-21 13:10:00,402.27,402.36,402.06,402.15,50737.0,388.1188,388.2056,387.9162,388.003,50737.0
2023-02-21 13:20:00,402.13,402.33,401.72,401.91,49854.0,387.9837,388.1767,387.5881,387.7714,49854.0
2023-02-21 13:30:00,401.9,401.9,401.5,401.51,45745.0,387.7618,387.7618,387.3759,387.3855,45745.0
2023-02-21 13:40:00,401.43,401.92,401.4,401.63,85514.0,387.3083,387.7811,387.2794,387.5013,85514.0
2023-02-21 13:50:00,401.63,401.63,401.33,401.5,65242.0,387.5013,387.5013,387.2118,387.3759,65242.0
2023-02-21 14:00:00,401.51,401.51,401.14,401.15,96508.0,387.3855,387.3855,387.0285,387.0382,96508.0
2023-02-21 14:10:00,401.17,401.17,400.79,400.8,85073.0,387.0575,387.0575,386.6908,386.7005,85073.0
2023-02-21 14:20:00,400.76,401.28,400.68,401.17,80567.0,386.6619,387.1636,386.5847,387.0575,80567.0
2023-02-21 14:30:00,401.15,401.61,401.03,401.53,94074.0,387.0382,387.482,386.9224,387.4048,94074.0
2023-02-21 14:40:00,401.55,401.9,401.17,401.68,85602.0,387.4241,387.7618,387.0575,387.5495,85602.0
2023-02-21 14:50:00,401.66,401.74,401.33,401.54,131525.0,387.5302,387.6074,387.2118,387.4145,131525.0
2023-02-21 15:00:00,401.56,401.93,401.41,401.43,37604.0,387.4338,387.7907,387.289,387.3083,37604.0
2023-02-21 15:10:00,401.42,401.49,401.16,401.3,48701.0,387.2987,387.3662,387.0478,387.1829,48701.0
2023-02-21 15:20:00,401.29,401.59,401.09,401.44,74082.0,387.1733,387.4627,386.9803,387.318,74082.0
2023-02-21 15:30:00,401.55,402.0,401.39,401.5,41267.0,387.4241,387.8583,387.2697,387.3759,41267.0
2023-02-21 15:40:00,401.53,401.84,401.31,401.69,45291.0,387.4048,387.7039,387.1925,387.5592,45291.0
2023-02-21 15:50:00,401.72,401.88,400.8,401.04,219502.0,387.5881,387.7425,386.7005,386.932,219502.0
2023-02-22 09:30:00,401.38,401.84,401.17,401.64,373152.0,387.2601,387.7039,387.0575,387.5109,373152.0
2023-02-22 09:40:00,401.77,402.28,401.69,402.19,34303.0,387.6364,388.1284,387.5592,388.0416,34303.0
2023-02-22 09:50:00,402.22,402.22,401.56,401.56,28109.0,388.0705,388.0705,387.4338,387.4338,28109.0
2023-02-22 10:00:00,401.64,401.64,400.84,400.84,44480.0,387.5109,387.5109,386.7391,386.7391,44480.0
2023-02-22 10:10:00,400.75,400.78,399.79,400.03,54326.0,386.6522,386.6812,385.726,385.9576,54326.0
2023-02-22 10:20:00,400.16,401.02,400.13,400.35,73512.0,386.083,386.9127,386.0541,386.2663,73512.0
2023-02-22 10:30:00,400.22,400.41,399.5,399.59,39035.0,386.1409,386.3242,385.4462,385.5331,39035.0
2023-02-22 10:40:00,399.61,400.52,399.61,400.47,23803.0,385.5524,386.4303,385.5524,386.3821,23803.0
2023-02-22 10:50:00,400.48,401.23,400.46,401.09,24497.0,386.3917,387.1154,386.3724,386.9803,24497.0
2023-02-22 11:00:00,401.0,401.26,400.9,401.12,28078.0,386.8935,387.1443,386.797,387.0092,28078.0
2023-02-22 11:10:00,401.17,401.22,400.45,400.53,17233.0,387.0575,387.1057,386.3628,386.44,17233.0
2023-02-22 11:20:00,400.68,401.14,400.67,400.83,18795.0,386.5847,387.0285,386.5751,386.7294,18795.0
2023-02-22 11:30:00,400.88,401.41,400.71,400.71,44455.0,386.7777,387.289,386.6137,386.6137,44455.0
2023-02-22 11:40:00,400.8,401.24,400.75,400.82,32771.0,386.7005,387.125,386.6522,386.7198,32771.0
2023-02-22 11:50:00,400.85,401.28,400.75,401.28,21378.0,386.7487,387.1636,386.6522,387.1636,21378.0
2023-02-22 12:00:00,401.22,401.54,400.95,401.3,46883.0,387.1057,387.4145,386.8452,387.1829,46883.0
2023-02-22 12:10:00,401.29,401.82,400.92,401.72,38668.0,387.1733,387.6846,386.8163,387.5881,38668.0
2023-02-22 12:20:00,401.76,402.05,401.67,401.7,21052.0,387.6267,387.9065,387.5399,387.5688,21052.0
2023-02-22 12:30:00,401.73,402.21,401.73,402.01,31596.0,387.5978,388.0609,387.5978,387.8679,31596.0
2023-02-22 12:40:00,402.05,402.39,401.97,402.0,46520.0,387.9065,388.2346,387.8293,387.8583,46520.0
2023-02-22 12:50:00,402.1,402.1,401.89,401.98,17373.0,387.9548,387.9548,387.7521,387.839,17373.0
2023-02-22 13:00:00,401.79,402.25,401.69,402.19,35358.0,387.6557,388.0995,387.5592,388.0416,35358.0
2023-02-22 13:10:00,402.2,402.34,401.95,402.31,22278.0,388.0512,388.1863,387.81,388.1574,22278.0
2023-02-22 13:20:00,402.28,402.74,402.22,402.69,23254.0,388.1284,388.5722,388.0705,388.524,23254.0
2023-02-22 13:30:00,402.69,402.73,402.2,402.62,30839.0,388.524,388.5626,388.0512,388.4565,30839.0
2023-02-22 13:40:00,402.66,402.7,402.26,402.42,31760.0,388.4951,388.5337,388.1091,388.2635,31760.0
2023-02-22 13:50:00,402.32,402.38,401.87,402.12,44991.0,388.167,388.2249,387.7328,387.9741,44991.0
2023-02-22 14:00:00,402.25,402.98,401.0,402.28,137634.0,388.0995,388.8038,386.8935,388.1284,137634.0
2023-02-22 14:10:00,402.4,402.69,400.53,401.74,91687.0,388.2442,388.524,386.44,387.6074,91687.0
2023-02-22 14:20:00,401.65,402.25,400.92,401.09,60325.0,387.5206,388.0995,386.8163,386.9803,60325.0
2023-02-22 14:30:00,401.0,401.08,400.21,400.41,104402.0,386.8935,386.9706,386.1312,386.3242,104402.0
2023-02-22 14:40:00,400.51,400.96,399.75,400.86,73455.0,386.4207,386.8549,385.6874,386.7584,73455.0
2023-02-22 14:50:00,401.0,401.0,399.35,399.43,73779.0,386.8935,386.8935,385.3015,385.3787,73779.0
2023-02-22 15:00:00,399.35,399.73,399.12,399.58,140715.0,385.3015,385.6681,385.0796,385.5234,140715.0
2023-02-22 15:10:00,399.57,400.04,399.26,399.56,67336.0,385.5138,385.9672,385.2147,385.5041,67336.0
2023-02-22 15:20:00,399.58,400.21,399.31,399.42,80284.0,385.5234,386.1312,385.2629,385.369,80284.0
2023-02-22 15:30:00,399.39,399.83,399.04,399.06,70753.0,385.3401,385.7646,385.0024,385.0217,70753.0
2023-02-22 15:40:00,399.13,399.6,399.02,399.4,65703.0,385.0892,385.5427,384.9831,385.3497,65703.0
2023-02-22 15:50:00,399.36,400.58,398.85,400.41,243901.0,385.3111,386.4882,384.8191,386.3242,243901.0
2023-02-23 09:30:00,403.46,403.56,402.79,402.85,115541.0,389.2669,389.3634,388.6205,388.6784,115541.0
2023-02-23 09:40:00,402.88,404.0,402.64,403.71,90957.0,388.7073,389.7879,388.4758,389.5081,90957.0
2023-02-23 09:50:00,403.6,404.05,403.55,403.69,54777.0,389.402,389.8362,389.3537,389.4888,54777.0
2023-02-23 10:00:00,403.71,404.04,402.37,402.83,83322.0,389.5081,389.8265,388.2153,388.6591,83322.0
2023-02-23 10:10:00,402.87,403.02,402.41,402.65,38879.0,388.6977,388.8424,388.2539,388.4854,38879.0
2023-02-23 10:20:00,402.74,403.13,402.53,402.89,38866.0,388.5722,388.9485,388.3696,388.717,38866.0
2023-02-23 10:30:00,402.87,403.13,402.02,402.79,64318.0,388.6977,388.9485,387.8776,388.6205,64318.0
2023-02-23 10:40:00,402.65,402.68,400.73,400.89,57811.0,388.4854,388.5144,386.633,386.7873,57811.0
2023-02-23 10:50:00,400.82,401.07,400.7,401.0,44648.0,386.7198,386.961,386.604,386.8935,44648.0
2023-02-23 11:00:00,400.95,401.47,400.19,400.41,83105.0,386.8452,387.3469,386.1119,386.3242,83105.0
2023-02-23 11:10:00,400.44,400.82,400.14,400.25,48756.0,386.3532,386.7198,386.0637,386.1698,48756.0
2023-02-23 11:20:00,400.18,400.18,399.6,399.85,42152.0,386.1023,386.1023,385.5427,385.7839,42152.0
2023-02-23 11:30:00,399.81,400.03,399.47,399.53,78751.0,385.7453,385.9576,385.4173,385.4752,78751.0
2023-02-23 11:40:00,399.54,399.54,398.68,398.87,84705.0,385.4848,385.4848,384.6551,384.8384,84705.0
2023-02-23 11:50:00,398.85,398.91,398.25,398.29,61055.0,384.8191,384.877,384.2402,384.2788,61055.0
2023-02-23 12:00:00,398.26,398.65,398.18,398.48,62974.0,384.2498,384.6261,384.1727,384.4621,62974.0
2023-02-23 12:10:00,398.41,399.0,398.1,398.67,64724.0,384.3946,384.9638,384.0955,384.6454,64724.0
2023-02-23 12:20:00,398.63,398.85,398.15,398.64,61952.0,384.6068,384.8191,384.1437,384.6165,61952.0
2023-02-23 12:30:00,398.63,399.29,398.43,398.96,47440.0,384.6068,385.2436,384.4139,384.9252,47440.0
2023-02-23 12:40:00,398.9,399.27,398.72,399.06,46967.0,384.8673,385.2243,384.6937,385.0217,46967.0
2023-02-23 12:50:00,399.1,399.43,399.01,399.37,46181.0,385.0603,385.3787,384.9735,385.3208,46181.0
2023-02-23 13:00:00,399.39,399.83,398.97,399.08,95733.0,385.3401,385.7646,384.9349,385.041,95733.0
2023-02-23 13:10:00,399.07,399.4,398.86,399.4,39909.0,385.0313,385.3497,384.8287,385.3497,39909.0
2023-02-23 13:20:00,399.36,399.52,399.11,399.47,42532.0,385.3111,385.4655,385.0699,385.4173,42532.0
2023-02-23 13:30:00,399.49,399.57,399.13,399.57,36905.0,385.4366,385.5138,385.0892,385.5138,36905.0
2023-02-23 13:40:00,399.54,400.21,399.49,400.16,103731.0,385.4848,386.1312,385.4366,386.083,103731.0
2023-02-23 13:50:00,400.16,400.23,399.77,400.04,59371.0,386.083,386.1505,385.7067,385.9672,59371.0
2023-02-23 14:00:00,400.06,400.39,399.75,400.28,49404.0,385.9865,386.3049,385.6874,386.1988,49404.0
2023-02-23 14:10:00,400.3,401.62,400.17,401.49,109163.0,386.2181,387.4916,386.0927,387.3662,109163.0
2023-02-23 14:20:00,401.49,401.87,401.42,401.69,79180.0,387.3662,387.7328,387.2987,387.5592,79180.0
2023-02-23 14:30:00,401.74,402.47,401.71,402.24,67834.0,387.6074,388.3117,387.5785,388.0898,67834.0
2023-02-23 14:40:00,402.27,402.39,402.0,402.3,52052.0,388.1188,388.2346,387.8583,388.1477,52052.0
2023-02-23 14:50:00,402.26,402.34,401.79,401.99,79002.0,388.1091,388.1863,387.6557,387.8486,79002.0
2023-02-23 15:00:00,401.99,402.84,401.98,402.46,57692.0,387.8486,388.6687,387.839,388.3021,57692.0
2023-02-23 15:10:00,402.47,402.98,402.44,402.61,67029.0,388.3117,388.8038,388.2828,388.4468,67029.0
2023-02-23 15:20:00,402.6,403.31,402.42,403.23,76227.0,388.4372,389.1222,388.2635,389.045,76227.0
2023-02-23 15:30:00,403.27,403.43,402.99,403.17,63244.0,389.0836,389.238,388.8134,388.9871,63244.0
2023-02-23 15:40:00,403.13,403.29,402.62,402.77,62563.0,388.9485,389.1029,388.4565,388.6012,62563.0
2023-02-23 15:50:00,402.79,403.12,402.25,402.47,191248.0,388.6205,388.9389,388.0995,388.3117,191248.0
2023-02-24 09:30:00,397.21,398.16,397.01,398.12,155293.0,383.2368,384.1534,383.0438,384.1148,155293.0
2023-02-24 09:40:00,398.17,398.21,395.99,396.27,60923.0,384.163,384.2016,382.0597,382.3298,60923.0
2023-02-24 09:50:00,396.24,396.74,396.08,396.24,77370.0,382.3009,382.7833,382.1465,382.3009,77370.0
2023-02-24 10:00:00,396.2,397.2,395.96,396.56,156960.0,382.2623,383.2271,382.0308,382.6096,156960.0
2023-02-24 10:10:00,396.53,396.67,395.66,396.04,89710.0,382.5807,382.7158,381.7413,382.1079,89710.0
2023-02-24 10:20:00,395.93,396.21,395.7,396.11,66483.0,382.0018,382.272,381.7799,382.1755,66483.0
2023-02-24 10:30:00,396.1,396.37,395.64,395.86,67870.0,382.1658,382.4263,381.722,381.9343,67870.0
2023-02-24 10:40:00,395.9,396.6,395.61,395.91,128491.0,381.9729,382.6482,381.6931,381.9825,128491.0
2023-02-24 10:50:00,395.97,395.97,395.48,395.93,49183.0,382.0404,382.0404,381.5676,382.0018,49183.0
2023-02-24 11:00:00,395.96,396.52,395.82,396.44,33942.0,382.0308,382.5711,381.8957,382.4939,33942.0
2023-02-24 11:10:00,396.43,396.94,396.38,396.65,64631.0,382.4842,382.9763,382.436,382.6965,64631.0
2023-02-24 11:20:00,396.69,397.46,396.44,397.23,50269.0,382.7351,383.478,382.4939,383.2561,50269.0
2023-02-24 11:30:00,397.24,397.6,396.83,396.87,54026.0,383.2657,383.6131,382.8701,382.9087,54026.0
2023-02-24 11:40:00,396.84,398.05,396.84,397.93,56991.0,382.8798,384.0472,382.8798,383.9315,56991.0
2023-02-24 11:50:00,398.0,398.52,397.55,397.72,87975.0,383.999,384.5007,383.5648,383.7288,87975.0
2023-02-24 12:00:00,397.74,397.93,397.22,397.46,33012.0,383.7481,383.9315,383.2464,383.478,33012.0
2023-02-24 12:10:00,397.5,397.69,397.14,397.35,20810.0,383.5166,383.6999,383.1692,383.3719,20810.0
2023-02-24 12:20:00,397.33,397.54,397.07,397.36,24126.0,383.3526,383.5552,383.1017,383.3815,24126.0
2023-02-24 12:30:00,397.56,397.76,397.02,397.06,30491.0,383.5745,383.7674,383.0535,383.0921,30491.0
2023-02-24 12:40:00,397.08,397.09,396.52,396.55,39187.0,383.1114,383.121,382.5711,382.6,39187.0
2023-02-24 12:50:00,396.54,396.68,396.39,396.46,59175.0,382.5903,382.7254,382.4456,382.5132,59175.0
2023-02-24 13:00:00,396.38,396.68,396.12,396.22,38323.0,382.436,382.7254,382.1851,382.2816,38323.0
2023-02-24 13:10:00,396.19,396.56,396.12,396.5,62419.0,382.2527,382.6096,382.1851,382.5518,62419.0
2023-02-24 13:20:00,396.54,397.17,396.49,396.95,26714.0,382.5903,383.1982,382.5421,382.9859,26714.0
2023-02-24 13:30:00,396.87,396.93,396.34,396.89,46213.0,382.9087,382.9666,382.3974,382.928,46213.0
2023-02-24 13:40:00,396.94,397.48,396.92,397.32,39198.0,382.9763,383.4973,382.957,383.3429,39198.0
2023-02-24 13:50:00,397.27,397.68,397.27,397.42,41613.0,383.2947,383.6902,383.2947,383.4394,41613.0
2023-02-24 14:00:00,397.45,397.83,397.32,397.69,53016.0,383.4683,383.835,383.3429,383.6999,53016.0
2023-02-24 14:10:00,397.71,397.91,397.22,397.9,49919.0,383.7192,383.9122,383.2464,383.9025,49919.0
2023-02-24 14:20:00,397.85,398.01,397.49,397.67,81955.0,383.8543,384.0086,383.5069,383.6806,81955.0
2023-02-24 14:30:00,397.62,397.68,397.24,397.47,23602.0,383.6324,383.6902,383.2657,383.4876,23602.0
2023-02-24 14:40:00,397.48,398.01,396.97,397.93,48892.0,383.4973,384.0086,383.0052,383.9315,48892.0
2023-02-24 14:50:00,397.95,398.89,397.95,398.66,56781.0,383.9507,384.8577,383.9507,384.6358,56781.0
2023-02-24 15:00:00,398.69,399.07,398.31,398.79,54827.0,384.6647,385.0313,384.2981,384.7612,54827.0
2023-02-24 15:10:00,398.8,398.87,398.12,398.55,34417.0,384.7708,384.8384,384.1148,384.5296,34417.0
2023-02-24 15:20:00,398.6,398.96,398.26,398.26,54567.0,384.5779,384.9252,384.2498,384.2498,54567.0
2023-02-24 15:30:00,398.26,398.38,397.21,397.34,88402.0,384.2498,384.3656,383.2368,383.3622,88402.0
2023-02-24 15:40:00,397.35,397.63,397.19,397.36,51471.0,383.3719,383.642,383.2175,383.3815,51471.0
2023-02-24 15:50:00,397.37,398.43,396.89,398.2,456614.0,383.3912,384.4139,382.928,384.192,456614.0
2023-02-27 09:30:00,401.73,401.88,401.05,401.18,124543.0,387.5978,387.7425,386.9417,387.0671,124543.0
2023-02-27 09:40:00,401.16,401.5,400.97,401.22,57439.0,387.0478,387.3759,386.8645,387.1057,57439.0
2023-02-27 09:50:00,401.23,402.21,401.19,402.18,37683.0,387.1154,388.0609,387.0768,388.0319,37683.0
2023-02-27 10:00:00,402.15,403.15,401.95,402.99,87514.0,388.003,388.9678,387.81,388.8134,87514.0
2023-02-27 10:10:00,402.96,403.02,402.65,402.94,90720.0,388.7845,388.8424,388.4854,388.7652,90720.0
2023-02-27 10:20:00,402.95,403.0,402.52,402.55,87439.0,388.7749,388.8231,388.36,388.3889,87439.0
2023-02-27 10:30:00,402.51,402.75,401.03,401.28,90371.0,388.3503,388.5819,386.9224,387.1636,90371.0
2023-02-27 10:40:00,401.13,401.24,400.53,401.04,131406.0,387.0189,387.125,386.44,386.932,131406.0
2023-02-27 10:50:00,401.07,401.18,400.47,401.05,102329.0,386.961,387.0671,386.3821,386.9417,102329.0
2023-02-27 11:00:00,401.1,401.32,400.98,401.28,75182.0,386.9899,387.2022,386.8742,387.1636,75182.0
2023-02-27 11:10:00,401.26,401.43,400.24,400.36,92579.0,387.1443,387.3083,386.1602,386.276,92579.0
2023-02-27 11:20:00,400.38,400.52,400.06,400.24,97274.0,386.2953,386.4303,385.9865,386.1602,97274.0
2023-02-27 11:30:00,400.23,400.44,399.48,400.01,85805.0,386.1505,386.3532,385.4269,385.9383,85805.0
2023-02-27 11:40:00,400.04,400.23,399.9,400.18,52218.0,385.9672,386.1505,385.8321,386.1023,52218.0
2023-02-27 11:50:00,400.18,400.23,399.94,400.17,26465.0,386.1023,386.1505,385.8707,386.0927,26465.0
2023-02-27 12:00:00,400.13,400.18,399.65,399.67,53568.0,386.0541,386.1023,385.5909,385.6102,53568.0
2023-02-27 12:10:00,399.69,400.09,399.5,399.91,41779.0,385.6295,386.0155,385.4462,385.8418,41779.0
2023-02-27 12:20:00,399.87,400.07,399.41,400.0,40870.0,385.8032,385.9962,385.3594,385.9286,40870.0
2023-02-27 12:30:00,400.02,400.54,399.99,400.35,41372.0,385.9479,386.4496,385.919,386.2663,41372.0
2023-02-27 12:40:00,400.39,400.53,400.08,400.46,35177.0,386.3049,386.44,386.0058,386.3724,35177.0
2023-02-27 12:50:00,400.43,400.65,400.21,400.57,44458.0,386.3435,386.5558,386.1312,386.4786,44458.0
2023-02-27 13:00:00,400.58,400.71,400.43,400.63,31456.0,386.4882,386.6137,386.3435,386.5365,31456.0
2023-02-27 13:10:00,400.66,401.04,400.58,400.84,48299.0,386.5654,386.932,386.4882,386.7391,48299.0
2023-02-27 13:20:00,400.83,400.91,400.45,400.59,31488.0,386.7294,386.8066,386.3628,386.4979,31488.0
2023-02-27 13:30:00,400.66,400.76,400.31,400.52,43781.0,386.5654,386.6619,386.2277,386.4303,43781.0
2023-02-27 13:40:00,400.51,400.58,399.98,400.03,37425.0,386.4207,386.4882,385.9093,385.9576,37425.0
2023-02-27 13:50:00,400.05,400.84,400.04,400.82,35862.0,385.9769,386.7391,385.9672,386.7198,35862.0
2023-02-27 14:00:00,400.87,401.29,400.79,401.11,43371.0,386.768,387.1733,386.6908,386.9996,43371.0
2023-02-27 14:10:00,401.13,401.35,400.51,400.51,63426.0,387.0189,387.2311,386.4207,386.4207,63426.0
2023-02-27 14:20:00,400.54,400.63,400.3,400.51,35497.0,386.4496,386.5365,386.2181,386.4207,35497.0
2023-02-27 14:30:00,400.5,400.62,400.3,400.4,37341.0,386.411,386.5268,386.2181,386.3146,37341.0
2023-02-27 14:40:00,400.37,400.44,399.62,399.87,44053.0,386.2856,386.3532,385.562,385.8032,44053.0
2023-02-27 14:50:00,399.85,400.02,399.74,399.78,53592.0,385.7839,385.9479,385.6778,385.7164,53592.0
2023-02-27 15:00:00,399.74,400.0,399.3,399.43,50598.0,385.6778,385.9286,385.2533,385.3787,50598.0
2023-02-27 15:10:00,399.25,399.64,399.13,399.32,76841.0,385.205,385.5813,385.0892,385.2726,76841.0
2023-02-27 15:20:00,399.27,399.51,399.05,399.49,62942.0,385.2243,385.4559,385.0121,385.4366,62942.0
2023-02-27 15:30:00,399.46,399.5,398.61,398.78,85214.0,385.4076,385.4462,384.5875,384.7515,85214.0
2023-02-27 15:40:00,398.76,399.52,398.63,399.08,95071.0,384.7323,385.4655,384.6068,385.041,95071.0
2023-02-27 15:50:00,399.04,399.57,399.02,399.54,141691.0,385.0024,385.5138,384.9831,385.4848,141691.0
2023-02-28 09:30:00,399.06,399.16,398.28,398.93,115169.0,385.0217,385.1182,384.2691,384.8963,115169.0
2023-02-28 09:40:00,398.92,399.87,398.92,399.22,89821.0,384.8866,385.8032,384.8866,385.1761,89821.0
2023-02-28 09:50:00,399.23,399.6,399.01,399.13,27572.0,385.1857,385.5427,384.9735,385.0892,27572.0
2023-02-28 10:00:00,399.21,400.13,399.12,399.66,73450.0,385.1664,386.0541,385.0796,385.6006,73450.0
2023-02-28 10:10:00,399.58,399.63,398.74,399.15,70460.0,385.5234,385.5716,384.713,385.1085,70460.0
2023-02-28 10:20:00,399.13,399.65,398.81,399.0,47839.0,385.0892,385.5909,384.7805,384.9638,47839.0
2023-02-28 10:30:00,399.03,399.41,398.77,399.21,143137.0,384.9928,385.3594,384.7419,385.1664,143137.0
2023-02-28 10:40:00,399.16,399.53,398.63,398.86,108045.0,385.1182,385.4752,384.6068,384.8287,108045.0
2023-02-28 10:50:00,398.83,399.17,398.43,399.17,40721.0,384.7998,385.1278,384.4139,385.1278,40721.0
2023-02-28 11:00:00,399.19,399.97,399.19,399.92,46940.0,385.1471,385.8997,385.1471,385.8514,46940.0
2023-02-28 11:10:00,399.92,400.18,399.74,400.01,24653.0,385.8514,386.1023,385.6778,385.9383,24653.0
2023-02-28 11:20:00,399.93,400.23,399.72,399.75,55599.0,385.8611,386.1505,385.6585,385.6874,55599.0
2023-02-28 11:30:00,399.73,399.86,399.34,399.42,42553.0,385.6681,385.7936,385.2918,385.369,42553.0
2023-02-28 11:40:00,399.41,399.46,399.03,399.2,45748.0,385.3594,385.4076,384.9928,385.1568,45748.0
2023-02-28 11:50:00,399.14,399.3,398.98,399.24,32652.0,385.0989,385.2533,384.9445,385.1954,32652.0
2023-02-28 12:00:00,399.25,399.68,399.24,399.6,54611.0,385.205,385.6199,385.1954,385.5427,54611.0
2023-02-28 12:10:00,399.58,400.0,399.58,400.0,34435.0,385.5234,385.9286,385.5234,385.9286,34435.0
2023-02-28 12:20:00,400.01,400.36,399.96,400.14,26679.0,385.9383,386.276,385.89,386.0637,26679.0
2023-02-28 12:30:00,400.19,400.29,399.86,399.98,32103.0,386.1119,386.2084,385.7936,385.9093,32103.0
2023-02-28 12:40:00,399.97,400.26,399.77,400.26,20998.0,385.8997,386.1795,385.7067,386.1795,20998.0
2023-02-28 12:50:00,400.25,400.88,400.19,400.73,35346.0,386.1698,386.7777,386.1119,386.633,35346.0
2023-02-28 13:00:00,400.69,401.02,400.67,400.74,34046.0,386.5944,386.9127,386.5751,386.6426,34046.0
2023-02-28 13:10:00,400.8,400.91,400.52,400.57,19281.0,386.7005,386.8066,386.4303,386.4786,19281.0
2023-02-28 13:20:00,400.6,400.91,400.55,400.9,23456.0,386.5075,386.8066,386.4593,386.797,23456.0
2023-02-28 13:30:00,400.98,401.11,400.5,400.79,38103.0,386.8742,386.9996,386.411,386.6908,38103.0
2023-02-28 13:40:00,400.8,401.0,400.63,400.73,25278.0,386.7005,386.8935,386.5365,386.633,25278.0
2023-02-28 13:50:00,400.72,400.9,400.55,400.76,26470.0,386.6233,386.797,386.4593,386.6619,26470.0
2023-02-28 14:00:00,400.83,401.04,400.16,400.47,64321.0,386.7294,386.932,386.083,386.3821,64321.0
2023-02-28 14:10:00,400.45,400.54,400.14,400.25,50305.0,386.3628,386.4496,386.0637,386.1698,50305.0
2023-02-28 14:20:00,400.23,400.45,400.14,400.18,35723.0,386.1505,386.3628,386.0637,386.1023,35723.0
2023-02-28 14:30:00,400.2,400.24,399.83,400.2,45505.0,386.1216,386.1602,385.7646,386.1216,45505.0
2023-02-28 14:40:00,400.15,400.45,399.84,400.41,34763.0,386.0734,386.3628,385.7743,386.3242,34763.0
2023-02-28 14:50:00,400.26,400.41,399.53,399.61,36352.0,386.1795,386.3242,385.4752,385.5524,36352.0
2023-02-28 15:00:00,399.63,399.63,399.3,399.46,60341.0,385.5716,385.5716,385.2533,385.4076,60341.0
2023-02-28 15:10:00,399.45,399.69,399.25,399.31,43554.0,385.398,385.6295,385.205,385.2629,43554.0
2023-02-28 15:20:00,399.3,399.42,398.87,398.94,54550.0,385.2533,385.369,384.8384,384.9059,54550.0
2023-02-28 15:30:00,398.92,399.02,398.39,398.66,73855.0,384.8866,384.9831,384.3753,384.6358,73855.0
2023-02-28 15:40:00,398.66,398.96,398.45,398.61,83734.0,384.6358,384.9252,384.4332,384.5875,83734.0
2023-02-28 15:50:00,398.57,399.25,397.97,397.97,579942.0,384.5489,385.205,383.97,383.97,579942.0
2023-03-01 09:30:00,397.22,397.74,397.0,397.74,385372.0,383.2464,383.7481,383.0342,383.7481,385372.0
2023-03-01 09:40:00,397.73,398.31,397.18,398.31,57471.0,383.7385,384.2981,383.2078,384.2981,57471.0
2023-03-01 09:50:00,398.38,398.5,397.75,397.89,50379.0,384.3656,384.4814,383.7578,383.8929,50379.0
2023-03-01 10:00:00,397.96,398.31,396.46,396.5,199639.0,383.9604,384.2981,382.5132,382.5518,199639.0
2023-03-01 10:10:00,396.44,396.44,395.87,396.43,76012.0,382.4939,382.4939,381.9439,382.4842,76012.0
2023-03-01 10:20:00,396.51,396.77,396.24,396.53,60743.0,382.5614,382.8123,382.3009,382.5807,60743.0
2023-03-01 10:30:00,396.42,397.72,396.09,397.34,65315.0,382.4746,383.7288,382.1562,383.3622,65315.0
2023-03-01 10:40:00,397.4,398.07,397.33,397.93,57568.0,383.4201,384.0665,383.3526,383.9315,57568.0
2023-03-01 10:50:00,397.83,397.94,397.31,397.67,114067.0,383.835,383.9411,383.3333,383.6806,114067.0
2023-03-01 11:00:00,397.62,397.68,395.76,395.92,74542.0,383.6324,383.6902,381.8378,381.9922,74542.0
2023-03-01 11:10:00,395.89,395.92,395.23,395.3,92576.0,381.9632,381.9922,381.3264,381.394,92576.0
2023-03-01 11:20:00,395.33,396.38,395.2,396.17,91751.0,381.4229,382.436,381.2975,382.2334,91751.0
2023-03-01 11:30:00,396.2,396.73,396.11,396.35,111466.0,382.2623,382.7737,382.1755,382.407,111466.0
2023-03-01 11:40:00,396.36,397.72,396.36,397.58,83386.0,382.4167,383.7288,382.4167,383.5938,83386.0
2023-03-01 11:50:00,397.59,397.96,397.43,397.56,72177.0,383.6034,383.9604,383.449,383.5745,72177.0
2023-03-01 12:00:00,397.59,397.8,397.28,397.79,43481.0,383.6034,383.806,383.3043,383.7964,43481.0
2023-03-01 12:10:00,397.79,398.25,397.42,397.63,91247.0,383.7964,384.2402,383.4394,383.642,91247.0
2023-03-01 12:20:00,397.61,398.01,397.55,397.6,89104.0,383.6227,384.0086,383.5648,383.6131,89104.0
2023-03-01 12:30:00,397.67,397.78,397.36,397.59,30051.0,383.6806,383.7867,383.3815,383.6034,30051.0
2023-03-01 12:40:00,397.63,398.07,397.63,397.75,101966.0,383.642,384.0665,383.642,383.7578,101966.0
2023-03-01 12:50:00,397.78,397.88,397.37,397.46,21448.0,383.7867,383.8832,383.3912,383.478,21448.0
2023-03-01 13:00:00,397.43,397.45,396.9,397.02,38987.0,383.449,383.4683,382.9377,383.0535,38987.0
2023-03-01 13:10:00,396.96,397.3,396.89,397.09,38024.0,382.9956,383.3236,382.928,383.121,38024.0
2023-03-01 13:20:00,397.08,397.08,396.67,396.74,33713.0,383.1114,383.1114,382.7158,382.7833,33713.0
2023-03-01 13:30:00,396.76,396.76,396.37,396.73,38049.0,382.8026,382.8026,382.4263,382.7737,38049.0
2023-03-01 13:40:00,396.73,396.81,396.14,396.52,110367.0,382.7737,382.8509,382.2044,382.5711,110367.0
2023-03-01 13:50:00,396.51,396.73,396.33,396.65,38857.0,382.5614,382.7737,382.3877,382.6965,38857.0
2023-03-01 14:00:00,396.61,396.63,396.02,396.26,77038.0,382.6579,382.6772,382.0886,382.3202,77038.0
2023-03-01 14:10:00,396.25,396.72,396.07,396.21,68095.0,382.3106,382.764,382.1369,382.272,68095.0
2023-03-01 14:20:00,396.23,396.31,395.84,395.91,49409.0,382.2913,382.3684,381.915,381.9825,49409.0
2023-03-01 14:30:00,395.88,396.09,395.66,396.08,61957.0,381.9536,382.1562,381.7413,382.1465,61957.0
2023-03-01 14:40:00,396.04,396.05,395.69,395.73,64315.0,382.1079,382.1176,381.7703,381.8088,64315.0
2023-03-01 14:50:00,395.72,396.05,395.45,395.86,58199.0,381.7992,382.1176,381.5387,381.9343,58199.0
2023-03-01 15:00:00,395.88,396.37,395.8,396.28,74936.0,381.9536,382.4263,381.8764,382.3395,74936.0
2023-03-01 15:10:00,396.35,396.6,396.09,396.47,65927.0,382.407,382.6482,382.1562,382.5228,65927.0
2023-03-01 15:20:00,396.48,396.58,395.92,396.01,64565.0,382.5325,382.6289,381.9922,382.079,64565.0
2023-03-01 15:30:00,396.01,396.51,395.96,396.36,120494.0,382.079,382.5614,382.0308,382.4167,120494.0
2023-03-01 15:40:00,396.35,397.0,396.35,396.88,94634.0,382.407,383.0342,382.407,382.9184,94634.0
2023-03-01 15:50:00,396.91,396.91,396.38,396.61,255420.0,382.9473,382.9473,382.436,382.6579,255420.0
2023-03-02 09:30:00,394.5,394.93,394.2,394.58,114331.0,380.6221,381.037,380.3327,380.6993,114331.0
2023-03-02 09:40:00,394.51,394.88,394.33,394.73,27138.0,380.6318,380.9887,380.4581,380.844,27138.0
2023-03-02 09:50:00,394.79,395.39,394.57,395.02,54434.0,380.9019,381.4808,380.6897,381.1238,54434.0
2023-03-02 10:00:00,395.15,395.84,395.1,395.73,47836.0,381.2492,381.915,381.201,381.8088,47836.0
2023-03-02 10:10:00,395.65,395.8,395.21,395.36,114095.0,381.7317,381.8764,381.3071,381.4519,114095.0
2023-03-02 10:20:00,395.37,395.92,394.67,395.73,48956.0,381.4615,381.9922,380.7861,381.8088,48956.0
2023-03-02 10:30:00,395.74,396.16,395.59,395.59,35223.0,381.8185,382.2237,381.6738,381.6738,35223.0
2023-03-02 10:40:00,395.63,395.69,395.33,395.5,31551.0,381.7124,381.7703,381.4229,381.5869,31551.0
2023-03-02 10:50:00,395.59,396.29,395.59,396.11,66434.0,381.6738,382.3491,381.6738,382.1755,66434.0
2023-03-02 11:00:00,396.14,396.47,395.97,396.15,31604.0,382.2044,382.5228,382.0404,382.2141,31604.0
2023-03-02 11:10:00,396.17,396.35,395.82,395.98,44444.0,382.2334,382.407,381.8957,382.05,44444.0
2023-03-02 11:20:00,396.0,396.08,395.47,395.51,28426.0,382.0693,382.1465,381.558,381.5966,28426.0
2023-03-02 11:30:00,395.5,395.82,395.35,395.52,23092.0,381.5869,381.8957,381.4422,381.6062,23092.0
2023-03-02 11:40:00,395.54,395.65,395.35,395.61,30951.0,381.6255,381.7317,381.4422,381.6931,30951.0
2023-03-02 11:50:00,395.65,395.88,395.3,395.79,24777.0,381.7317,381.9536,381.394,381.8667,24777.0
2023-03-02 12:00:00,395.77,395.95,395.68,395.79,38374.0,381.8474,382.0211,381.7606,381.8667,38374.0
2023-03-02 12:10:00,395.83,395.83,395.28,395.3,25122.0,381.9053,381.9053,381.3747,381.394,25122.0
2023-03-02 12:20:00,395.38,395.88,395.32,395.71,12526.0,381.4712,381.9536,381.4133,381.7895,12526.0
2023-03-02 12:30:00,395.72,396.4,395.72,395.93,35287.0,381.7992,382.4553,381.7992,382.0018,35287.0
2023-03-02 12:40:00,395.84,395.92,395.71,395.73,20638.0,381.915,381.9922,381.7895,381.8088,20638.0
2023-03-02 12:50:00,395.73,396.24,395.71,396.22,29910.0,381.8088,382.3009,381.7895,382.2816,29910.0
2023-03-02 13:00:00,396.26,396.37,395.89,396.01,27163.0,382.3202,382.4263,381.9632,382.079,27163.0
2023-03-02 13:10:00,396.02,396.17,395.84,396.12,25393.0,382.0886,382.2334,381.915,382.1851,25393.0
2023-03-02 13:20:00,396.14,396.2,395.85,395.87,20552.0,382.2044,382.2623,381.9246,381.9439,20552.0
2023-03-02 13:30:00,395.93,397.7,395.87,396.94,81363.0,382.0018,383.7095,381.9439,382.9763,81363.0
2023-03-02 13:40:00,396.98,397.26,396.59,396.93,33817.0,383.0149,383.285,382.6386,382.9666,33817.0
2023-03-02 13:50:00,396.94,398.01,396.9,397.97,51331.0,382.9763,384.0086,382.9377,383.97,51331.0
2023-03-02 14:00:00,398.07,398.83,398.07,398.36,76922.0,384.0665,384.7998,384.0665,384.3463,76922.0
2023-03-02 14:10:00,398.42,398.58,397.87,398.25,73371.0,384.4042,384.5586,383.8736,384.2402,73371.0
2023-03-02 14:20:00,398.3,398.91,398.16,398.87,32543.0,384.2884,384.877,384.1534,384.8384,32543.0
2023-03-02 14:30:00,398.8,399.0,398.17,398.42,42037.0,384.7708,384.9638,384.163,384.4042,42037.0
2023-03-02 14:40:00,398.41,398.66,398.32,398.52,43229.0,384.3946,384.6358,384.3077,384.5007,43229.0
2023-03-02 14:50:00,398.55,398.82,398.34,398.68,82719.0,384.5296,384.7901,384.327,384.6551,82719.0
2023-03-02 15:00:00,398.65,399.07,398.29,398.61,87461.0,384.6261,385.0313,384.2788,384.5875,87461.0
2023-03-02 15:10:00,398.58,399.42,398.58,398.81,51082.0,384.5586,385.369,384.5586,384.7805,51082.0
2023-03-02 15:20:00,398.76,399.46,398.73,399.29,75259.0,384.7323,385.4076,384.7033,385.2436,75259.0
2023-03-02 15:30:00,399.3,400.53,399.29,400.26,65379.0,385.2533,386.44,385.2436,386.1795,65379.0
2023-03-02 15:40:00,400.27,400.41,399.73,400.03,70984.0,386.1891,386.3242,385.6681,385.9576,70984.0
2023-03-02 15:50:00,399.92,399.92,399.16,399.68,172734.0,385.8514,385.8514,385.1182,385.6199,172734.0
2023-03-03 09:30:00,401.58,401.68,401.02,401.14,115800.0,387.453,387.5495,386.9127,387.0285,115800.0
2023-03-03 09:40:00,401.19,402.01,401.14,401.88,45593.0,387.0768,387.8679,387.0285,387.7425,45593.0
2023-03-03 09:50:00,401.94,402.76,401.63,402.44,42283.0,387.8004,388.5915,387.5013,388.2828,42283.0
2023-03-03 10:00:00,402.36,402.7,400.91,401.21,107675.0,388.2056,388.5337,386.8066,387.0961,107675.0
2023-03-03 10:10:00,401.06,402.64,401.06,402.29,59645.0,386.9513,388.4758,386.9513,388.1381,59645.0
2023-03-03 10:20:00,402.37,403.27,402.28,403.24,45131.0,388.2153,389.0836,388.1284,389.0547,45131.0
2023-03-03 10:30:00,403.09,403.34,402.68,402.74,45397.0,388.9099,389.1511,388.5144,388.5722,45397.0
2023-03-03 10:40:00,402.74,403.23,402.65,402.84,48370.0,388.5722,389.045,388.4854,388.6687,48370.0
2023-03-03 10:50:00,402.86,402.9,402.45,402.61,27894.0,388.688,388.7266,388.2924,388.4468,27894.0
2023-03-03 11:00:00,402.63,403.0,402.58,402.85,37773.0,388.4661,388.8231,388.4179,388.6784,37773.0
2023-03-03 11:10:00,402.88,403.22,402.39,403.08,39437.0,388.7073,389.0354,388.2346,388.9003,39437.0
2023-03-03 11:20:00,403.08,403.15,402.83,403.14,20566.0,388.9003,388.9678,388.6591,388.9582,20566.0
2023-03-03 11:30:00,403.09,403.44,402.86,402.95,53397.0,388.9099,389.2476,388.688,388.7749,53397.0
2023-03-03 11:40:00,402.98,403.36,402.88,403.25,39862.0,388.8038,389.1704,388.7073,389.0643,39862.0
2023-03-03 11:50:00,403.21,404.02,403.2,403.83,41120.0,389.0257,389.8072,389.0161,389.6239,41120.0
2023-03-03 12:00:00,403.85,403.98,403.72,403.97,24360.0,389.6432,389.7686,389.5178,389.759,24360.0
2023-03-03 12:10:00,403.96,404.2,403.85,403.99,60583.0,389.7493,389.9809,389.6432,389.7783,60583.0
2023-03-03 12:20:00,403.95,404.13,403.87,404.05,32249.0,389.7397,389.9133,389.6625,389.8362,32249.0
2023-03-03 12:30:00,404.08,404.14,403.82,404.01,47094.0,389.8651,389.923,389.6143,389.7976,47094.0
2023-03-03 12:40:00,403.99,404.31,403.93,404.28,24383.0,389.7783,390.087,389.7204,390.0581,24383.0
2023-03-03 12:50:00,404.28,404.88,404.23,404.84,28518.0,390.0581,390.637,390.0098,390.5984,28518.0
2023-03-03 13:00:00,404.77,405.14,404.74,405.06,28370.0,390.5308,390.8878,390.5019,390.8106,28370.0
2023-03-03 13:10:00,404.96,405.11,404.67,404.7,30005.0,390.7141,390.8589,390.4343,390.4633,30005.0
2023-03-03 13:20:00,404.7,404.97,404.58,404.85,40408.0,390.4633,390.7238,390.3475,390.608,40408.0
2023-03-03 13:30:00,404.88,404.94,404.56,404.67,81120.0,390.637,390.6949,390.3282,390.4343,81120.0
2023-03-03 13:40:00,404.65,404.91,404.61,404.87,22360.0,390.4151,390.6659,390.3765,390.6273,22360.0
2023-03-03 13:50:00,404.85,404.9,404.69,404.77,21684.0,390.608,390.6563,390.4536,390.5308,21684.0
2023-03-03 14:00:00,404.75,405.0,404.48,404.98,107733.0,390.5115,390.7527,390.251,390.7334,107733.0
2023-03-03 14:10:00,405.0,405.42,404.97,405.19,42780.0,390.7527,391.158,390.7238,390.9361,42780.0
2023-03-03 14:20:00,405.22,405.66,405.22,405.62,42284.0,390.965,391.3895,390.965,391.3509,42284.0
2023-03-03 14:30:00,405.61,405.74,405.45,405.49,21572.0,391.3413,391.4667,391.1869,391.2255,21572.0
2023-03-03 14:40:00,405.49,405.71,405.41,405.67,21777.0,391.2255,391.4378,391.1483,391.3992,21777.0
2023-03-03 14:50:00,405.69,405.78,405.49,405.74,25052.0,391.4185,391.5053,391.2255,391.4667,25052.0
2023-03-03 15:00:00,405.81,406.34,405.6,406.3,61699.0,391.5342,392.0456,391.3316,392.007,61699.0
2023-03-03 15:10:00,406.26,406.26,405.63,405.68,52386.0,391.9684,391.9684,391.3606,391.4088,52386.0
2023-03-03 15:20:00,405.71,405.94,405.57,405.9,43091.0,391.4378,391.6597,391.3027,391.6211,43091.0
2023-03-03 15:30:00,405.88,405.96,405.66,405.81,83221.0,391.6018,391.679,391.3895,391.5342,83221.0
2023-03-03 15:40:00,405.8,405.81,405.39,405.63,103584.0,391.5246,391.5342,391.129,391.3606,103584.0
2023-03-03 15:50:00,405.68,406.11,405.39,406.01,370059.0,391.4088,391.8237,391.129,391.7272,370059.0
2023-03-06 09:30:00,406.91,407.65,406.67,407.35,316971.0,392.5955,393.3095,392.364,393.0201,316971.0
2023-03-06 09:40:00,407.38,407.78,407.01,407.09,190345.0,393.049,393.4349,392.692,392.7692,190345.0
2023-03-06 09:50:00,407.12,407.7,407.0,407.68,101721.0,392.7982,393.3578,392.6824,393.3385,101721.0
2023-03-06 10:00:00,407.68,408.49,407.15,408.18,127384.0,393.3385,394.12,392.8271,393.8209,127384.0
2023-03-06 10:10:00,408.22,408.94,408.09,408.72,98247.0,393.8595,394.5541,393.734,394.3419,98247.0
2023-03-06 10:20:00,408.73,408.8,408.33,408.57,92108.0,394.3515,394.4191,393.9656,394.1972,92108.0
2023-03-06 10:30:00,408.61,408.9,408.49,408.69,78122.0,394.2357,394.5155,394.12,394.3129,78122.0
2023-03-06 10:40:00,408.7,409.3,408.63,408.91,103857.0,394.3226,394.9015,394.255,394.5252,103857.0
2023-03-06 10:50:00,408.92,408.94,408.55,408.59,108448.0,394.5348,394.5541,394.1779,394.2164,108448.0
2023-03-06 11:00:00,408.57,409.12,408.52,408.91,83611.0,394.1972,394.7278,394.1489,394.5252,83611.0
2023-03-06 11:10:00,408.97,409.38,408.81,409.25,163315.0,394.5831,394.9787,394.4287,394.8532,163315.0
2023-03-06 11:20:00,409.23,409.23,408.33,408.43,137633.0,394.8339,394.8339,393.9656,394.0621,137633.0
2023-03-06 11:30:00,408.46,408.68,408.3,408.61,80134.0,394.091,394.3033,393.9367,394.2357,80134.0
2023-03-06 11:40:00,408.63,408.63,408.17,408.33,84769.0,394.255,394.255,393.8112,393.9656,84769.0
2023-03-06 11:50:00,408.34,408.82,408.22,408.71,59602.0,393.9752,394.4384,393.8595,394.3322,59602.0
2023-03-06 12:00:00,408.71,408.89,408.59,408.84,60909.0,394.3322,394.5059,394.2164,394.4577,60909.0
2023-03-06 12:10:00,408.9,409.31,408.85,409.26,64505.0,394.5155,394.9111,394.4673,394.8629,64505.0
2023-03-06 12:20:00,409.26,409.26,408.58,408.75,73248.0,394.8629,394.8629,394.2068,394.3708,73248.0
2023-03-06 12:30:00,408.76,408.76,408.28,408.31,54371.0,394.3805,394.3805,393.9174,393.9463,54371.0
2023-03-06 12:40:00,408.32,408.45,407.63,407.67,85622.0,393.9559,394.0814,393.2902,393.3288,85622.0
2023-03-06 12:50:00,407.67,407.89,407.51,407.77,63379.0,393.3288,393.5411,393.1744,393.4253,63379.0
2023-03-06 13:00:00,407.78,407.83,407.21,407.44,55894.0,393.4349,393.4832,392.885,393.1069,55894.0
2023-03-06 13:10:00,407.49,407.63,407.34,407.59,48508.0,393.1551,393.2902,393.0104,393.2516,48508.0
2023-03-06 13:20:00,407.67,407.78,407.32,407.55,41939.0,393.3288,393.4349,392.9911,393.213,41939.0
2023-03-06 13:30:00,407.52,407.6,406.95,407.01,55887.0,393.1841,393.2613,392.6341,392.692,55887.0
2023-03-06 13:40:00,407.0,407.27,406.83,406.9,49275.0,392.6824,392.9429,392.5184,392.5859,49275.0
2023-03-06 13:50:00,406.91,407.0,406.53,406.78,304954.0,392.5955,392.6824,392.2289,392.4701,304954.0
2023-03-06 14:00:00,406.74,407.05,406.66,407.01,63923.0,392.4315,392.7306,392.3543,392.692,63923.0
2023-03-06 14:10:00,407.03,407.27,406.68,406.79,65740.0,392.7113,392.9429,392.3736,392.4798,65740.0
2023-03-06 14:20:00,406.81,406.94,406.56,406.88,75823.0,392.4991,392.6245,392.2579,392.5666,75823.0
2023-03-06 14:30:00,406.87,407.12,406.69,406.88,68880.0,392.557,392.7982,392.3833,392.5666,68880.0
2023-03-06 14:40:00,406.82,407.13,406.6,406.64,77670.0,392.5087,392.8078,392.2965,392.335,77670.0
2023-03-06 14:50:00,406.63,406.9,406.51,406.55,37272.0,392.3254,392.5859,392.2096,392.2482,37272.0
2023-03-06 15:00:00,406.61,406.83,406.35,406.82,48282.0,392.3061,392.5184,392.0552,392.5087,48282.0
2023-03-06 15:10:00,406.82,406.93,406.18,406.38,102036.0,392.5087,392.6148,391.8912,392.0842,102036.0
2023-03-06 15:20:00,406.3,406.45,406.02,406.04,74336.0,392.007,392.1517,391.7369,391.7562,74336.0
2023-03-06 15:30:00,406.03,406.39,405.96,406.35,47260.0,391.7465,392.0938,391.679,392.0552,47260.0
2023-03-06 15:40:00,406.3,406.69,406.23,406.61,52029.0,392.007,392.3833,391.9395,392.3061,52029.0
2023-03-06 15:50:00,406.66,406.72,406.28,406.42,326749.0,392.3543,392.4122,391.9877,392.1228,326749.0
2023-03-07 09:30:00,406.34,406.51,406.03,406.3,148290.0,392.0456,392.2096,391.7465,392.007,148290.0
2023-03-07 09:40:00,406.29,406.58,406.01,406.38,47549.0,391.9974,392.2772,391.7272,392.0842,47549.0
2023-03-07 09:50:00,406.44,406.53,406.19,406.26,36686.0,392.1421,392.2289,391.9009,391.9684,36686.0
2023-03-07 10:00:00,406.26,406.26,402.72,402.95,103289.0,391.9684,391.9684,388.5529,388.7749,103289.0
2023-03-07 10:10:00,402.92,403.34,402.42,402.85,107094.0,388.7459,389.1511,388.2635,388.6784,107094.0
2023-03-07 10:20:00,402.78,404.3,402.78,403.55,53940.0,388.6108,390.0774,388.6108,389.3537,53940.0
2023-03-07 10:30:00,403.56,405.14,403.38,404.22,109906.0,389.3634,390.8878,389.1897,390.0002,109906.0
2023-03-07 10:40:00,404.22,404.26,402.99,403.79,73070.0,390.0002,390.0388,388.8134,389.5853,73070.0
2023-03-07 10:50:00,403.72,403.73,402.25,402.34,59629.0,389.5178,389.5274,388.0995,388.1863,59629.0
2023-03-07 11:00:00,402.33,403.11,402.1,402.69,79731.0,388.1767,388.9292,387.9548,388.524,79731.0
2023-03-07 11:10:00,402.69,403.18,402.13,402.53,62413.0,388.524,388.9968,387.9837,388.3696,62413.0
2023-03-07 11:20:00,402.51,402.57,401.91,401.95,41675.0,388.3503,388.4082,387.7714,387.81,41675.0
2023-03-07 11:30:00,401.96,402.49,401.91,402.27,45793.0,387.8197,388.331,387.7714,388.1188,45793.0
2023-03-07 11:40:00,402.37,402.83,401.79,402.73,84372.0,388.2153,388.6591,387.6557,388.5626,84372.0
2023-03-07 11:50:00,402.73,402.94,401.67,401.77,52780.0,388.5626,388.7652,387.5399,387.6364,52780.0
2023-03-07 12:00:00,401.73,402.04,401.71,401.9,38512.0,387.5978,387.8969,387.5785,387.7618,38512.0
2023-03-07 12:10:00,401.86,402.68,401.78,402.68,34801.0,387.7232,388.5144,387.646,388.5144,34801.0
2023-03-07 12:20:00,402.71,403.89,402.71,402.98,113322.0,388.5433,389.6818,388.5433,388.8038,113322.0
2023-03-07 12:30:00,402.92,403.2,402.65,402.88,33303.0,388.7459,389.0161,388.4854,388.7073,33303.0
2023-03-07 12:40:00,402.86,403.0,402.4,402.92,37351.0,388.688,388.8231,388.2442,388.7459,37351.0
2023-03-07 12:50:00,402.87,403.12,402.16,402.32,50991.0,388.6977,388.9389,388.0126,388.167,50991.0
2023-03-07 13:00:00,402.19,402.26,401.35,401.56,42399.0,388.0416,388.1091,387.2311,387.4338,42399.0
2023-03-07 13:10:00,401.46,401.6,401.32,401.4,29029.0,387.3373,387.4723,387.2022,387.2794,29029.0
2023-03-07 13:20:00,401.41,401.5,401.16,401.42,42541.0,387.289,387.3759,387.0478,387.2987,42541.0
2023-03-07 13:30:00,401.3,401.7,400.88,400.99,38684.0,387.1829,387.5688,386.7777,386.8838,38684.0
2023-03-07 13:40:00,401.0,401.04,400.05,400.14,40971.0,386.8935,386.932,385.9769,386.0637,40971.0
2023-03-07 13:50:00,400.13,400.4,400.04,400.3,48619.0,386.0541,386.3146,385.9672,386.2181,48619.0
2023-03-07 14:00:00,400.23,400.69,400.2,400.48,80110.0,386.1505,386.5944,386.1216,386.3917,80110.0
2023-03-07 14:10:00,400.43,400.79,400.37,400.67,49908.0,386.3435,386.6908,386.2856,386.5751,49908.0
2023-03-07 14:20:00,400.73,400.74,400.08,400.14,46976.0,386.633,386.6426,386.0058,386.0637,46976.0
2023-03-07 14:30:00,400.11,400.34,399.95,399.97,48229.0,386.0348,386.2567,385.8804,385.8997,48229.0
2023-03-07 14:40:00,399.99,400.17,399.73,399.8,68077.0,385.919,386.0927,385.6681,385.7357,68077.0
2023-03-07 14:50:00,399.76,399.82,399.49,399.62,50080.0,385.6971,385.755,385.4366,385.562,50080.0
2023-03-07 15:00:00,399.6,400.16,399.55,399.98,54304.0,385.5427,386.083,385.4945,385.9093,54304.0
2023-03-07 15:10:00,400.03,400.66,400.01,400.63,91448.0,385.9576,386.5654,385.9383,386.5365,91448.0
2023-03-07 15:20:00,400.6,400.61,399.99,400.11,70413.0,386.5075,386.5172,385.919,386.0348,70413.0
2023-03-07 15:30:00,400.15,401.01,400.06,400.8,70056.0,386.0734,386.9031,385.9865,386.7005,70056.0
2023-03-07 15:40:00,400.83,400.96,400.14,400.33,67610.0,386.7294,386.8549,386.0637,386.247,67610.0
2023-03-07 15:50:00,400.4,400.4,399.99,400.14,244366.0,386.3146,386.3146,385.919,386.0637,244366.0
2023-03-08 09:30:00,400.3,400.91,399.89,400.01,149652.0,386.2181,386.8066,385.8225,385.9383,149652.0
2023-03-08 09:40:00,400.06,400.36,399.81,400.16,68256.0,385.9865,386.276,385.7453,386.083,68256.0
2023-03-08 09:50:00,400.17,400.79,400.12,400.57,50088.0,386.0927,386.6908,386.0444,386.4786,50088.0
2023-03-08 10:00:00,400.63,400.65,398.71,400.4,102651.0,386.5365,386.5558,384.684,386.3146,102651.0
2023-03-08 10:10:00,400.35,400.97,399.65,399.73,71262.0,386.2663,386.8645,385.5909,385.6681,71262.0
2023-03-08 10:20:00,399.89,401.11,399.32,400.53,93569.0,385.8225,386.9996,385.2726,386.44,93569.0
2023-03-08 10:30:00,400.61,401.52,400.27,401.05,88024.0,386.5172,387.3952,386.1891,386.9417,88024.0
2023-03-08 10:40:00,401.12,401.2,400.14,400.2,60773.0,387.0092,387.0864,386.0637,386.1216,60773.0
2023-03-08 10:50:00,400.1,400.45,399.99,400.2,80343.0,386.0251,386.3628,385.919,386.1216,80343.0
2023-03-08 11:00:00,400.27,401.02,400.14,400.84,49799.0,386.1891,386.9127,386.0637,386.7391,49799.0
2023-03-08 11:10:00,400.9,401.04,400.5,400.64,36748.0,386.797,386.932,386.411,386.5461,36748.0
2023-03-08 11:20:00,400.64,400.87,400.33,400.44,39441.0,386.5461,386.768,386.247,386.3532,39441.0
2023-03-08 11:30:00,400.52,400.53,399.63,400.19,40187.0,386.4303,386.44,385.5716,386.1119,40187.0
2023-03-08 11:40:00,400.3,401.52,400.25,401.4,51335.0,386.2181,387.3952,386.1698,387.2794,51335.0
2023-03-08 11:50:00,401.4,401.59,401.05,401.19,74950.0,387.2794,387.4627,386.9417,387.0768,74950.0
2023-03-08 12:00:00,401.21,401.35,400.4,400.48,58648.0,387.0961,387.2311,386.3146,386.3917,58648.0
2023-03-08 12:10:00,400.44,400.5,399.92,400.3,38216.0,386.3532,386.411,385.8514,386.2181,38216.0
2023-03-08 12:20:00,400.33,400.33,399.77,399.85,32121.0,386.247,386.247,385.7067,385.7839,32121.0
2023-03-08 12:30:00,399.83,400.04,399.15,399.94,41109.0,385.7646,385.9672,385.1085,385.8707,41109.0
2023-03-08 12:40:00,399.97,400.22,399.88,400.12,34334.0,385.8997,386.1409,385.8129,386.0444,34334.0
2023-03-08 12:50:00,400.09,400.09,399.58,399.78,48327.0,386.0155,386.0155,385.5234,385.7164,48327.0
2023-03-08 13:00:00,399.85,400.01,399.2,399.23,57511.0,385.7839,385.9383,385.1568,385.1857,57511.0
2023-03-08 13:10:00,399.25,399.56,398.85,399.07,114705.0,385.205,385.5041,384.8191,385.0313,114705.0
2023-03-08 13:20:00,399.03,399.3,398.63,398.66,32438.0,384.9928,385.2533,384.6068,384.6358,32438.0
2023-03-08 13:30:00,398.62,398.91,398.48,398.76,29030.0,384.5972,384.877,384.4621,384.7323,29030.0
2023-03-08 13:40:00,398.63,398.78,398.48,398.56,35991.0,384.6068,384.7515,384.4621,384.5393,35991.0
2023-03-08 13:50:00,398.54,399.13,398.44,398.82,86395.0,384.52,385.0892,384.4235,384.7901,86395.0
2023-03-08 14:00:00,398.85,399.22,398.79,399.19,31795.0,384.8191,385.1761,384.7612,385.1471,31795.0
2023-03-08 14:10:00,399.26,399.56,399.09,399.28,61490.0,385.2147,385.5041,385.0506,385.234,61490.0
2023-03-08 14:20:00,399.28,399.71,399.25,399.67,33192.0,385.234,385.6488,385.205,385.6102,33192.0
2023-03-08 14:30:00,399.72,399.86,399.41,399.67,60875.0,385.6585,385.7936,385.3594,385.6102,60875.0
2023-03-08 14:40:00,399.62,399.82,399.33,399.41,40560.0,385.562,385.755,385.2822,385.3594,40560.0
2023-03-08 14:50:00,399.38,399.43,399.11,399.19,55287.0,385.3304,385.3787,385.0699,385.1471,55287.0
2023-03-08 15:00:00,399.27,399.4,398.85,399.13,48203.0,385.2243,385.3497,384.8191,385.0892,48203.0
2023-03-08 15:10:00,399.13,399.14,398.87,398.97,41167.0,385.0892,385.0989,384.8384,384.9349,41167.0
2023-03-08 15:20:00,398.94,399.15,398.8,399.07,44065.0,384.9059,385.1085,384.7708,385.0313,44065.0
2023-03-08 15:30:00,399.06,400.06,399.03,399.88,66559.0,385.0217,385.9865,384.9928,385.8129,66559.0
2023-03-08 15:40:00,399.97,401.0,399.92,400.76,81329.0,385.8997,386.8935,385.8514,386.6619,81329.0
2023-03-08 15:50:00,400.78,400.83,400.5,400.8,191218.0,386.6812,386.7294,386.411,386.7005,191218.0
2023-03-09 09:30:00,401.63,402.38,401.25,402.38,120220.0,387.5013,388.2249,387.1347,388.2249,120220.0
2023-03-09 09:40:00,402.48,403.13,401.83,403.06,71654.0,388.3214,388.9485,387.6943,388.881,71654.0
2023-03-09 09:50:00,403.16,403.33,402.55,402.64,78947.0,388.9775,389.1415,388.3889,388.4758,78947.0
2023-03-09 10:00:00,402.68,403.16,402.37,402.64,79897.0,388.5144,388.9775,388.2153,388.4758,79897.0
2023-03-09 10:10:00,402.64,402.74,401.3,401.7,68486.0,388.4758,388.5722,387.1829,387.5688,68486.0
2023-03-09 10:20:00,401.61,401.97,401.55,401.95,40065.0,387.482,387.8293,387.4241,387.81,40065.0
2023-03-09 10:30:00,402.0,402.79,401.87,402.54,48960.0,387.8583,388.6205,387.7328,388.3793,48960.0
2023-03-09 10:40:00,402.63,402.94,402.55,402.74,36154.0,388.4661,388.7652,388.3889,388.5722,36154.0
2023-03-09 10:50:00,402.72,402.72,401.81,401.81,51283.0,388.5529,388.5529,387.675,387.675,51283.0
2023-03-09 11:00:00,401.8,401.88,401.21,401.48,39896.0,387.6653,387.7425,387.0961,387.3566,39896.0
2023-03-09 11:10:00,401.42,401.77,401.32,401.6,29384.0,387.2987,387.6364,387.2022,387.4723,29384.0
2023-03-09 11:20:00,401.6,401.87,401.12,401.12,33176.0,387.4723,387.7328,387.0092,387.0092,33176.0
2023-03-09 11:30:00,401.1,401.46,401.01,401.08,41431.0,386.9899,387.3373,386.9031,386.9706,41431.0
2023-03-09 11:40:00,401.04,401.57,400.99,401.51,32318.0,386.932,387.4434,386.8838,387.3855,32318.0
2023-03-09 11:50:00,401.43,401.56,400.9,400.94,43103.0,387.3083,387.4338,386.797,386.8356,43103.0
2023-03-09 12:00:00,400.94,400.98,400.01,400.45,62654.0,386.8356,386.8742,385.9383,386.3628,62654.0
2023-03-09 12:10:00,400.49,400.7,400.25,400.68,37169.0,386.4014,386.604,386.1698,386.5847,37169.0
2023-03-09 12:20:00,400.68,401.12,400.52,401.04,15897.0,386.5847,387.0092,386.4303,386.932,15897.0
2023-03-09 12:30:00,401.06,401.16,400.25,400.43,47032.0,386.9513,387.0478,386.1698,386.3435,47032.0
2023-03-09 12:40:00,400.34,400.63,399.57,399.71,57733.0,386.2567,386.5365,385.5138,385.6488,57733.0
2023-03-09 12:50:00,399.73,399.96,399.63,399.8,30585.0,385.6681,385.89,385.5716,385.7357,30585.0
2023-03-09 13:00:00,399.76,400.1,399.53,399.83,86405.0,385.6971,386.0251,385.4752,385.7646,86405.0
2023-03-09 13:10:00,399.81,399.85,399.05,399.07,92607.0,385.7453,385.7839,385.0121,385.0313,92607.0
2023-03-09 13:20:00,399.1,399.32,398.02,398.33,50158.0,385.0603,385.2726,384.0183,384.3174,50158.0
2023-03-09 13:30:00,398.21,398.38,397.42,397.43,34689.0,384.2016,384.3656,383.4394,383.449,34689.0
2023-03-09 13:40:00,397.45,398.07,396.84,396.92,66141.0,383.4683,384.0665,382.8798,382.957,66141.0
2023-03-09 13:50:00,396.78,397.26,396.59,396.99,39537.0,382.8219,383.285,382.6386,383.0245,39537.0
2023-03-09 14:00:00,396.99,397.05,396.21,396.49,105085.0,383.0245,383.0824,382.272,382.5421,105085.0
2023-03-09 14:10:00,396.5,396.97,396.13,396.67,60453.0,382.5518,383.0052,382.1948,382.7158,60453.0
2023-03-09 14:20:00,396.77,397.25,396.54,396.56,49799.0,382.8123,383.2754,382.5903,382.6096,49799.0
2023-03-09 14:30:00,396.56,396.56,395.76,396.24,70637.0,382.6096,382.6096,381.8378,382.3009,70637.0
2023-03-09 14:40:00,396.28,396.74,395.83,396.08,67765.0,382.3395,382.7833,381.9053,382.1465,67765.0
2023-03-09 14:50:00,396.05,396.08,395.18,395.25,132314.0,382.1176,382.1465,381.2782,381.3457,132314.0
2023-03-09 15:00:00,395.28,395.51,394.34,394.56,107517.0,381.3747,381.5966,380.4677,380.68,107517.0
2023-03-09 15:10:00,394.39,394.74,393.06,393.07,121103.0,380.516,380.8537,379.2328,379.2424,121103.0
2023-03-09 15:20:00,393.08,393.96,392.32,393.26,130040.0,379.2521,380.1011,378.5188,379.4257,130040.0
2023-03-09 15:30:00,393.27,394.53,393.02,394.33,162427.0,379.4354,380.6511,379.1942,380.4581,162427.0
2023-03-09 15:40:00,394.32,394.54,393.33,394.16,106572.0,380.4484,380.6607,379.4933,380.2941,106572.0
2023-03-09 15:50:00,394.05,394.8,393.19,393.37,202508.0,380.1879,380.9116,379.3582,379.5319,202508.0
2023-03-10 09:30:00,392.85,392.99,390.96,391.08,161888.0,379.0302,379.1652,377.2066,377.3224,161888.0
2023-03-10 09:40:00,391.1,391.18,389.3,389.96,151217.0,377.3417,377.4189,375.605,376.2418,151217.0
2023-03-10 09:50:00,389.9,391.48,389.69,390.98,172591.0,376.1839,377.7084,375.9813,377.2259,172591.0
2023-03-10 10:00:00,391.04,392.37,390.92,392.12,179828.0,377.2838,378.567,377.1681,378.3258,179828.0
2023-03-10 10:10:00,391.99,392.34,390.75,390.92,212145.0,378.2004,378.5381,377.004,377.1681,212145.0
2023-03-10 10:20:00,390.8,391.25,390.19,390.62,81552.0,377.0523,377.4864,376.4637,376.8786,81552.0
2023-03-10 10:30:00,390.66,392.01,390.5,391.44,79708.0,376.9172,378.2197,376.7628,377.6698,79708.0
2023-03-10 10:40:00,391.54,391.89,390.27,390.6,70176.0,377.7662,378.1039,376.5409,376.8593,70176.0
2023-03-10 10:50:00,390.77,393.15,390.24,393.07,115568.0,377.0233,379.3196,376.512,379.2424,115568.0
2023-03-10 11:00:00,393.08,393.08,392.32,392.88,75773.0,379.2521,379.2521,378.5188,379.0591,75773.0
2023-03-10 11:10:00,392.97,393.3,392.0,392.59,49993.0,379.1459,379.4643,378.2101,378.7793,49993.0
2023-03-10 11:20:00,392.54,394.32,392.47,394.14,91113.0,378.7311,380.4484,378.6635,380.2748,91113.0
2023-03-10 11:30:00,394.13,394.95,393.97,394.28,130538.0,380.2651,381.0563,380.1108,380.4099,130538.0
2023-03-10 11:40:00,394.24,394.59,392.27,392.57,175352.0,380.3713,380.7089,378.4706,378.76,175352.0
2023-03-10 11:50:00,392.55,392.55,391.5,391.67,72772.0,378.7407,378.7407,377.7276,377.8917,72772.0
2023-03-10 12:00:00,391.59,392.11,390.46,390.46,82863.0,377.8145,378.3162,376.7242,376.7242,82863.0
2023-03-10 12:10:00,390.43,391.0,390.23,390.51,67768.0,376.6953,377.2452,376.5023,376.7725,67768.0
2023-03-10 12:20:00,390.44,390.82,390.06,390.71,52066.0,376.7049,377.0716,376.3383,376.9654,52066.0
2023-03-10 12:30:00,390.81,392.04,390.46,391.77,92145.0,377.0619,378.2487,376.7242,377.9882,92145.0
2023-03-10 12:40:00,391.8,391.82,390.66,390.66,51393.0,378.0171,378.0364,376.9172,376.9172,51393.0
2023-03-10 12:50:00,390.69,390.84,389.48,389.61,71097.0,376.9461,377.0909,375.7787,375.9041,71097.0
2023-03-10 13:00:00,389.62,390.17,389.53,389.81,57778.0,375.9138,376.4444,375.8269,376.0971,57778.0
2023-03-10 13:10:00,389.8,389.93,388.69,388.69,86489.0,376.0875,376.2129,375.0165,375.0165,86489.0
2023-03-10 13:20:00,388.66,388.87,387.29,387.74,108884.0,374.9876,375.1902,373.6657,374.0999,108884.0
2023-03-10 13:30:00,387.71,387.89,387.02,387.23,117057.0,374.071,374.2446,373.4052,373.6079,117057.0
2023-03-10 13:40:00,387.13,387.29,386.45,386.55,101357.0,373.5114,373.6657,372.8553,372.9518,101357.0
2023-03-10 13:50:00,386.55,386.78,386.11,386.64,147838.0,372.9518,373.1737,372.5273,373.0386,147838.0
2023-03-10 14:00:00,386.66,388.7,386.65,388.7,119712.0,373.0579,375.0261,373.0483,375.0261,119712.0
2023-03-10 14:10:00,388.73,389.21,387.34,388.05,138609.0,375.0551,375.5182,373.714,374.399,138609.0
2023-03-10 14:20:00,388.11,388.23,386.99,387.11,107979.0,374.4569,374.5727,373.3763,373.4921,107979.0
2023-03-10 14:30:00,387.08,388.88,387.08,388.72,101499.0,373.4631,375.1998,373.4631,375.0454,101499.0
2023-03-10 14:40:00,388.6,389.8,388.08,389.8,125270.0,374.9297,376.0875,374.428,376.0875,125270.0
2023-03-10 14:50:00,389.75,390.15,388.68,389.29,97061.0,376.0392,376.4251,375.0069,375.5954,97061.0
2023-03-10 15:00:00,389.26,389.42,388.04,389.12,66015.0,375.5664,375.7208,374.3894,375.4314,66015.0
2023-03-10 15:10:00,388.94,389.66,387.81,387.85,66087.0,375.2577,375.9524,374.1675,374.206,66087.0
2023-03-10 15:20:00,387.87,388.74,387.66,388.57,74581.0,374.2253,375.0647,374.0227,374.9007,74581.0
2023-03-10 15:30:00,388.35,388.62,387.13,387.17,62267.0,374.6885,374.949,373.5114,373.55,62267.0
2023-03-10 15:40:00,387.18,387.19,386.46,386.51,161586.0,373.5596,373.5693,372.8649,372.9132,161586.0
2023-03-10 15:50:00,386.54,387.98,386.45,387.7,413155.0,372.9421,374.3315,372.8553,374.0613,413155.0
2023-03-13 09:30:00,383.5,384.36,382.42,383.18,203877.0,370.0091,370.8388,368.9671,369.7003,203877.0
2023-03-13 09:40:00,383.4,386.22,382.37,385.87,115360.0,369.9126,372.6334,368.9188,372.2957,115360.0
2023-03-13 09:50:00,385.87,388.04,385.54,387.38,109318.0,372.2957,374.3894,371.9773,373.7526,109318.0
2023-03-13 10:00:00,387.27,389.03,386.24,388.17,169200.0,373.6465,375.3445,372.6527,374.5148,169200.0
2023-03-13 10:10:00,388.33,388.54,385.96,386.18,113725.0,374.6692,374.8718,372.3825,372.5948,113725.0
2023-03-13 10:20:00,385.88,387.24,385.5,385.63,100144.0,372.3054,373.6175,371.9387,372.0641,100144.0
2023-03-13 10:30:00,385.74,388.0,385.73,387.4,65242.0,372.1703,374.3508,372.1606,373.7719,65242.0
2023-03-13 10:40:00,387.6,388.38,386.42,387.88,76285.0,373.9648,374.7174,372.8264,374.235,76285.0
2023-03-13 10:50:00,387.88,389.62,386.16,389.44,118046.0,374.235,375.9138,372.5755,375.7401,118046.0
2023-03-13 11:00:00,389.61,390.86,388.91,389.42,99985.0,375.9041,377.1102,375.2288,375.7208,99985.0
2023-03-13 11:10:00,389.41,391.09,389.41,390.55,108449.0,375.7112,377.3321,375.7112,376.8111,108449.0
2023-03-13 11:20:00,390.63,391.61,389.71,391.49,122310.0,376.8883,377.8338,376.0006,377.718,122310.0
2023-03-13 11:30:00,391.51,391.6,389.2,389.41,121964.0,377.7373,377.8241,375.5086,375.7112,121964.0
2023-03-13 11:40:00,389.45,391.33,389.41,391.13,98531.0,375.7498,377.5636,375.7112,377.3707,98531.0
2023-03-13 11:50:00,391.13,391.18,389.11,390.64,136784.0,377.3707,377.4189,375.4217,376.8979,136784.0
2023-03-13 12:00:00,390.66,392.05,389.8,391.32,106307.0,376.9172,378.2583,376.0875,377.554,106307.0
2023-03-13 12:10:00,391.22,391.3,389.81,390.09,47084.0,377.4575,377.5347,376.0971,376.3672,47084.0
2023-03-13 12:20:00,390.09,390.36,388.9,389.78,131677.0,376.3672,376.6278,375.2191,376.0682,131677.0
2023-03-13 12:30:00,389.77,389.89,388.52,389.48,49702.0,376.0585,376.1743,374.8525,375.7787,49702.0
2023-03-13 12:40:00,389.51,390.54,388.0,388.28,62216.0,375.8077,376.8014,374.3508,374.6209,62216.0
2023-03-13 12:50:00,388.34,388.98,387.93,388.39,98305.0,374.6788,375.2963,374.2832,374.7271,98305.0
2023-03-13 13:00:00,388.43,388.46,387.17,388.34,64327.0,374.7656,374.7946,373.55,374.6788,64327.0
2023-03-13 13:10:00,388.21,389.18,387.99,388.55,59752.0,374.5534,375.4893,374.3411,374.8814,59752.0
2023-03-13 13:20:00,388.5,388.65,387.67,388.15,66379.0,374.8332,374.9779,374.0324,374.4955,66379.0
2023-03-13 13:30:00,388.12,389.62,387.28,389.24,123030.0,374.4666,375.9138,373.6561,375.5472,123030.0
2023-03-13 13:40:00,389.25,389.61,388.79,389.13,114574.0,375.5568,375.9041,375.113,375.441,114574.0
2023-03-13 13:50:00,389.22,389.88,389.1,389.61,52590.0,375.5279,376.1646,375.4121,375.9041,52590.0
2023-03-13 14:00:00,389.75,390.61,389.56,389.69,81713.0,376.0392,376.869,375.8559,375.9813,81713.0
2023-03-13 14:10:00,389.63,390.71,389.49,390.2,106777.0,375.9234,376.9654,375.7884,376.4734,106777.0
2023-03-13 14:20:00,390.09,390.9,389.7,390.22,51636.0,376.3672,377.1488,375.991,376.4927,51636.0
2023-03-13 14:30:00,390.27,391.29,389.52,389.84,62257.0,376.5409,377.525,375.8173,376.126,62257.0
2023-03-13 14:40:00,389.92,390.71,389.56,390.04,70832.0,376.2032,376.9654,375.8559,376.319,70832.0
2023-03-13 14:50:00,389.89,390.44,389.74,390.31,94434.0,376.1743,376.7049,376.0296,376.5795,94434.0
2023-03-13 15:00:00,390.21,390.68,389.25,389.49,59072.0,376.483,376.9365,375.5568,375.7884,59072.0
2023-03-13 15:10:00,389.53,390.44,389.46,389.49,111441.0,375.8269,376.7049,375.7594,375.7884,111441.0
2023-03-13 15:20:00,389.51,389.54,387.28,387.78,153724.0,375.8077,375.8366,373.6561,374.1385,153724.0
2023-03-13 15:30:00,387.82,388.91,387.62,388.77,125360.0,374.1771,375.2288,373.9841,375.0937,125360.0
2023-03-13 15:40:00,388.93,389.48,388.1,388.21,166774.0,375.2481,375.7787,374.4473,374.5534,166774.0
2023-03-13 15:50:00,388.13,388.14,386.82,387.07,218798.0,374.4762,374.4858,373.2123,373.4535,218798.0
2023-03-14 09:30:00,392.32,392.88,391.68,392.82,321794.0,378.5188,379.0591,377.9013,379.0012,321794.0
2023-03-14 09:40:00,392.81,393.72,392.59,392.99,103096.0,378.9916,379.8696,378.7793,379.1652,103096.0
2023-03-14 09:50:00,392.94,393.18,392.18,392.9,71217.0,379.117,379.3485,378.3837,379.0784,71217.0
2023-03-14 10:00:00,393.01,393.72,392.47,393.29,123761.0,379.1845,379.8696,378.6635,379.4547,123761.0
2023-03-14 10:10:00,393.23,393.58,392.37,393.14,105034.0,379.3968,379.7345,378.567,379.31,105034.0
2023-03-14 10:20:00,393.17,394.07,393.03,394.07,101098.0,379.3389,380.2072,379.2038,380.2072,101098.0
2023-03-14 10:30:00,394.08,394.42,393.97,394.2,68401.0,380.2169,380.5449,380.1108,380.3327,68401.0
2023-03-14 10:40:00,394.13,394.69,394.08,394.66,62087.0,380.2651,380.8054,380.2169,380.7765,62087.0
2023-03-14 10:50:00,394.67,394.8,393.75,393.8,73427.0,380.7861,380.9116,379.8985,379.9467,73427.0
2023-03-14 11:00:00,393.81,394.63,393.71,394.51,60304.0,379.9564,380.7475,379.8599,380.6318,60304.0
2023-03-14 11:10:00,394.5,394.97,394.48,394.87,49462.0,380.6221,381.0756,380.6028,380.9791,49462.0
2023-03-14 11:20:00,394.91,395.26,394.7,394.89,58754.0,381.0177,381.3554,380.8151,380.9984,58754.0
2023-03-14 11:30:00,394.89,395.18,394.73,395.11,90339.0,380.9984,381.2782,380.844,381.2107,90339.0
2023-03-14 11:40:00,395.15,395.21,394.29,394.35,42846.0,381.2492,381.3071,380.4195,380.4774,42846.0
2023-03-14 11:50:00,394.4,394.75,394.34,394.4,34966.0,380.5256,380.8633,380.4677,380.5256,34966.0
2023-03-14 12:00:00,394.34,394.63,393.81,394.15,72360.0,380.4677,380.7475,379.9564,380.2844,72360.0
2023-03-14 12:10:00,394.19,394.55,394.04,394.21,158423.0,380.323,380.6704,380.1783,380.3423,158423.0
2023-03-14 12:20:00,394.16,394.18,393.36,393.55,61915.0,380.2941,380.3134,379.5222,379.7055,61915.0
2023-03-14 12:30:00,393.56,394.3,393.54,394.06,58643.0,379.7152,380.4291,379.6959,380.1976,58643.0
2023-03-14 12:40:00,394.0,394.11,393.28,394.01,104733.0,380.1397,380.2458,379.445,380.1494,104733.0
2023-03-14 12:50:00,394.05,394.13,392.91,393.2,95133.0,380.1879,380.2651,379.088,379.3678,95133.0
2023-03-14 13:00:00,393.22,393.49,392.2,392.28,97862.0,379.3871,379.6476,378.403,378.4802,97862.0
2023-03-14 13:10:00,392.2,392.3,390.34,391.19,162219.0,378.403,378.4995,376.6085,377.4286,162219.0
2023-03-14 13:20:00,391.15,391.99,390.43,391.58,126150.0,377.39,378.2004,376.6953,377.8048,126150.0
2023-03-14 13:30:00,391.44,392.05,391.14,392.05,81912.0,377.6698,378.2583,377.3803,378.2583,81912.0
2023-03-14 13:40:00,392.02,392.3,390.75,391.24,111085.0,378.2294,378.4995,377.004,377.4768,111085.0
2023-03-14 13:50:00,391.25,391.44,390.58,390.95,76685.0,377.4864,377.6698,376.84,377.197,76685.0
2023-03-14 14:00:00,390.94,391.33,389.48,390.34,95941.0,377.1873,377.5636,375.7787,376.6085,95941.0
2023-03-14 14:10:00,390.3,390.69,389.76,390.3,78131.0,376.5699,376.9461,376.0489,376.5699,78131.0
2023-03-14 14:20:00,390.18,391.4,389.83,391.21,84529.0,376.4541,377.6312,376.1164,377.4479,84529.0
2023-03-14 14:30:00,391.18,391.61,390.95,391.21,106335.0,377.4189,377.8338,377.197,377.4479,106335.0
2023-03-14 14:40:00,391.22,391.75,390.73,391.27,75082.0,377.4575,377.9689,376.9847,377.5057,75082.0
2023-03-14 14:50:00,391.04,391.67,390.53,390.66,81978.0,377.2838,377.8917,376.7918,376.9172,81978.0
2023-03-14 15:00:00,390.64,391.16,389.45,389.78,108500.0,376.8979,377.3996,375.7498,376.0682,108500.0
2023-03-14 15:10:00,389.68,390.06,388.82,390.06,202166.0,375.9717,376.3383,375.1419,376.3383,202166.0
2023-03-14 15:20:00,390.06,390.18,389.3,389.98,128580.0,376.3383,376.4541,375.605,376.2611,128580.0
2023-03-14 15:30:00,389.99,391.4,389.74,390.87,192888.0,376.2708,377.6312,376.0296,377.1198,192888.0
2023-03-14 15:40:00,390.85,391.78,390.67,391.76,167410.0,377.1005,377.9978,376.9268,377.9785,167410.0
2023-03-14 15:50:00,391.76,393.95,391.66,393.5,434566.0,377.9785,380.0915,377.882,379.6573,434566.0
2023-03-15 09:30:00,387.66,388.84,387.48,388.22,527385.0,374.0227,375.1612,373.8491,374.563,527385.0
2023-03-15 09:40:00,388.16,389.44,387.73,388.76,100592.0,374.5051,375.7401,374.0903,375.084,100592.0
2023-03-15 09:50:00,388.69,388.71,386.95,387.37,88755.0,375.0165,375.0358,373.3377,373.7429,88755.0
2023-03-15 10:00:00,387.31,389.16,386.85,388.46,218369.0,373.685,375.47,373.2412,374.7946,218369.0
2023-03-15 10:10:00,388.49,388.91,387.37,388.23,98110.0,374.8235,375.2288,373.7429,374.5727,98110.0
2023-03-15 10:20:00,388.25,388.71,387.17,387.44,92940.0,374.592,375.0358,373.55,373.8105,92940.0
2023-03-15 10:30:00,387.43,388.23,386.69,387.18,126654.0,373.8008,374.5727,373.0869,373.5596,126654.0
2023-03-15 10:40:00,387.15,387.18,386.37,386.45,98532.0,373.5307,373.5596,372.7781,372.8553,98532.0
2023-03-15 10:50:00,386.5,388.08,386.1,387.92,134152.0,372.9035,374.428,372.5176,374.2736,134152.0
2023-03-15 11:00:00,387.9,388.69,387.43,387.95,135949.0,374.2543,375.0165,373.8008,374.3025,135949.0
2023-03-15 11:10:00,387.96,389.09,387.96,389.09,99648.0,374.3122,375.4024,374.3122,375.4024,99648.0
2023-03-15 11:20:00,389.05,389.05,387.78,388.04,83660.0,375.3638,375.3638,374.1385,374.3894,83660.0
2023-03-15 11:30:00,388.04,388.66,387.47,387.56,99845.0,374.3894,374.9876,373.8394,373.9263,99845.0
2023-03-15 11:40:00,387.52,389.12,387.51,388.56,153435.0,373.8877,375.4314,373.878,374.8911,153435.0
2023-03-15 11:50:00,388.6,388.63,387.32,387.48,123250.0,374.9297,374.9586,373.6947,373.8491,123250.0
2023-03-15 12:00:00,387.72,387.93,386.49,386.5,119456.0,374.0806,374.2832,372.8939,372.9035,119456.0
2023-03-15 12:10:00,386.5,387.03,386.32,386.56,117021.0,372.9035,373.4149,372.7299,372.9614,117021.0
2023-03-15 12:20:00,386.54,386.81,386.0,386.64,123743.0,372.9421,373.2026,372.4211,373.0386,123743.0
2023-03-15 12:30:00,386.63,387.27,386.2,386.47,107863.0,373.029,373.6465,372.6141,372.8746,107863.0
2023-03-15 12:40:00,386.43,386.88,386.07,386.88,85616.0,372.836,373.2702,372.4887,373.2702,85616.0
2023-03-15 12:50:00,386.84,386.93,385.45,385.88,122805.0,373.2316,373.3184,371.8905,372.3054,122805.0
2023-03-15 13:00:00,385.86,386.89,385.56,386.69,92066.0,372.2861,373.2798,371.9966,373.0869,92066.0
2023-03-15 13:10:00,386.68,388.13,386.62,387.73,124491.0,373.0772,374.4762,373.0193,374.0903,124491.0
2023-03-15 13:20:00,387.7,388.25,387.4,388.17,114994.0,374.0613,374.592,373.7719,374.5148,114994.0
2023-03-15 13:30:00,388.15,388.31,387.33,387.67,128007.0,374.4955,374.6499,373.7043,374.0324,128007.0
2023-03-15 13:40:00,387.59,387.66,386.87,387.21,87325.0,373.9552,374.0227,373.2605,373.5886,87325.0
2023-03-15 13:50:00,387.18,388.72,387.12,388.26,110033.0,373.5596,375.0454,373.5017,374.6016,110033.0
2023-03-15 14:00:00,388.27,388.34,387.5,387.73,96733.0,374.6113,374.6788,373.8684,374.0903,96733.0
2023-03-15 14:10:00,387.76,388.42,387.22,388.2,79074.0,374.1192,374.756,373.5982,374.5437,79074.0
2023-03-15 14:20:00,388.17,391.2,388.05,390.16,273148.0,374.5148,377.4382,374.399,376.4348,273148.0
2023-03-15 14:30:00,390.3,390.97,389.68,390.33,185156.0,376.5699,377.2163,375.9717,376.5988,185156.0
2023-03-15 14:40:00,390.15,390.74,389.6,389.6,117519.0,376.4251,376.9944,375.8945,375.8945,117519.0
2023-03-15 14:50:00,389.67,390.77,389.12,390.44,113753.0,375.962,377.0233,375.4314,376.7049,113753.0
2023-03-15 15:00:00,390.47,391.15,389.35,389.45,193872.0,376.7339,377.39,375.6533,375.7498,193872.0
2023-03-15 15:10:00,389.39,390.39,389.1,389.88,157519.0,375.6919,376.6567,375.4121,376.1646,157519.0
2023-03-15 15:20:00,389.74,390.87,389.41,390.49,185795.0,376.0296,377.1198,375.7112,376.7532,185795.0
2023-03-15 15:30:00,390.46,390.83,389.25,389.64,146007.0,376.7242,377.0812,375.5568,375.9331,146007.0
2023-03-15 15:40:00,389.64,389.77,388.58,389.37,219723.0,375.9331,376.0585,374.9104,375.6726,219723.0
2023-03-15 15:50:00,389.28,391.16,388.58,391.16,569356.0,375.5857,377.3996,374.9104,377.3996,569356.0
2023-03-16 09:30:00,388.66,389.43,388.05,389.43,123177.0,374.9876,375.7305,374.399,375.7305,123177.0
2023-03-16 09:40:00,389.35,389.98,388.73,388.97,59867.0,375.6533,376.2611,375.0551,375.2866,59867.0
2023-03-16 09:50:00,389.27,390.41,388.96,390.34,62801.0,375.5761,376.676,375.277,376.6085,62801.0
2023-03-16 10:00:00,390.34,390.71,388.6,388.6,107777.0,376.6085,376.9654,374.9297,374.9297,107777.0
2023-03-16 10:10:00,388.63,389.22,388.46,388.53,76963.0,374.9586,375.5279,374.7946,374.8621,76963.0
2023-03-16 10:20:00,388.49,389.68,388.42,389.54,85277.0,374.8235,375.9717,374.756,375.8366,85277.0
2023-03-16 10:30:00,389.62,390.2,389.4,390.12,75868.0,375.9138,376.4734,375.7015,376.3962,75868.0
2023-03-16 10:40:00,390.16,392.2,390.08,391.86,116570.0,376.4348,378.403,376.3576,378.075,116570.0
2023-03-16 10:50:00,391.93,393.86,391.93,393.43,257522.0,378.1425,380.0046,378.1425,379.5898,257522.0
2023-03-16 11:00:00,393.52,394.23,392.75,393.74,106809.0,379.6766,380.3616,378.9337,379.8888,106809.0
2023-03-16 11:10:00,393.72,394.04,393.33,393.84,83158.0,379.8696,380.1783,379.4933,379.9853,83158.0
2023-03-16 11:20:00,393.89,395.34,393.77,394.85,192932.0,380.0336,381.4326,379.9178,380.9598,192932.0
2023-03-16 11:30:00,394.95,395.03,394.32,394.71,50329.0,381.0563,381.1335,380.4484,380.8247,50329.0
2023-03-16 11:40:00,394.68,395.51,394.65,395.33,284919.0,380.7958,381.5966,380.7668,381.4229,284919.0
2023-03-16 11:50:00,395.29,396.27,395.19,395.67,65991.0,381.3843,382.3298,381.2878,381.751,65991.0
2023-03-16 12:00:00,395.66,395.9,394.75,394.78,89353.0,381.7413,381.9729,380.8633,380.8923,89353.0
2023-03-16 12:10:00,394.77,395.36,394.23,395.29,72182.0,380.8826,381.4519,380.3616,381.3843,72182.0
2023-03-16 12:20:00,395.3,395.7,395.15,395.62,42833.0,381.394,381.7799,381.2492,381.7027,42833.0
2023-03-16 12:30:00,395.6,395.68,394.81,395.4,59806.0,381.6834,381.7606,380.9212,381.4905,59806.0
2023-03-16 12:40:00,395.47,396.15,395.25,396.15,66480.0,381.558,382.2141,381.3457,382.2141,66480.0
2023-03-16 12:50:00,396.18,397.32,396.18,397.1,220054.0,382.243,383.3429,382.243,383.1306,220054.0
2023-03-16 13:00:00,397.1,397.96,396.99,397.4,169152.0,383.1306,383.9604,383.0245,383.4201,169152.0
2023-03-16 13:10:00,397.4,397.61,396.39,396.68,338152.0,383.4201,383.6227,382.4456,382.7254,338152.0
2023-03-16 13:20:00,396.68,397.26,396.55,396.94,70832.0,382.7254,383.285,382.6,382.9763,70832.0
2023-03-16 13:30:00,396.98,397.05,396.42,396.74,172508.0,383.0149,383.0824,382.4746,382.7833,172508.0
2023-03-16 13:40:00,396.75,397.12,396.66,396.81,75823.0,382.793,383.1499,382.7061,382.8509,75823.0
2023-03-16 13:50:00,396.81,397.11,396.15,396.87,105542.0,382.8509,383.1403,382.2141,382.9087,105542.0
2023-03-16 14:00:00,396.87,396.87,395.94,396.5,117542.0,382.9087,382.9087,382.0115,382.5518,117542.0
2023-03-16 14:10:00,396.61,396.67,395.83,396.22,76955.0,382.6579,382.7158,381.9053,382.2816,76955.0
2023-03-16 14:20:00,396.22,396.54,396.03,396.54,194298.0,382.2816,382.5903,382.0983,382.5903,194298.0
2023-03-16 14:30:00,396.53,396.53,395.44,396.29,147923.0,382.5807,382.5807,381.529,382.3491,147923.0
2023-03-16 14:40:00,396.3,396.75,396.1,396.43,254684.0,382.3588,382.793,382.1658,382.4842,254684.0
2023-03-16 14:50:00,396.39,397.06,396.35,397.05,74813.0,382.4456,383.0921,382.407,383.0824,74813.0
2023-03-16 15:00:00,397.1,397.56,396.95,397.21,136137.0,383.1306,383.5745,382.9859,383.2368,136137.0
2023-03-16 15:10:00,397.26,397.49,396.89,397.16,82547.0,383.285,383.5069,382.928,383.1885,82547.0
2023-03-16 15:20:00,397.18,397.93,397.1,397.8,121673.0,383.2078,383.9315,383.1306,383.806,121673.0
2023-03-16 15:30:00,397.81,397.86,397.2,397.55,96180.0,383.8157,383.8639,383.2271,383.5648,96180.0
2023-03-16 15:40:00,397.51,398.25,397.37,397.77,128231.0,383.5262,384.2402,383.3912,383.7771,128231.0
2023-03-16 15:50:00,397.77,398.03,397.14,397.87,273031.0,383.7771,384.0279,383.1692,383.8736,273031.0
2023-03-17 09:30:00,396.6,397.16,395.98,397.14,210462.0,382.6482,383.1885,382.05,383.1692,210462.0
2023-03-17 09:40:00,397.19,397.5,395.72,395.74,59937.0,383.2175,383.5166,381.7992,381.8185,59937.0
2023-03-17 09:50:00,395.73,396.43,395.67,396.04,36154.0,381.8088,382.4842,381.751,382.1079,36154.0
2023-03-17 10:00:00,396.21,397.7,396.2,396.53,90144.0,382.272,383.7095,382.2623,382.5807,90144.0
2023-03-17 10:10:00,396.49,396.49,395.2,395.26,75039.0,382.5421,382.5421,381.2975,381.3554,75039.0
2023-03-17 10:20:00,395.26,395.39,393.85,394.37,145086.0,381.3554,381.4808,379.995,380.4967,145086.0
2023-03-17 10:30:00,394.52,394.71,393.19,393.9,259830.0,380.6414,380.8247,379.3582,380.0432,259830.0
2023-03-17 10:40:00,393.96,393.96,392.74,393.68,86733.0,380.1011,380.1011,378.924,379.831,86733.0
2023-03-17 10:50:00,393.67,393.84,392.86,393.55,89427.0,379.8213,379.9853,379.0398,379.7055,89427.0
2023-03-17 11:00:00,393.44,393.78,392.72,393.48,79382.0,379.5994,379.9274,378.9047,379.638,79382.0
2023-03-17 11:10:00,393.41,394.24,393.15,393.88,64894.0,379.5705,380.3713,379.3196,380.0239,64894.0
2023-03-17 11:20:00,394.02,394.08,392.3,392.9,115249.0,380.159,380.2169,378.4995,379.0784,115249.0
2023-03-17 11:30:00,392.84,393.55,392.41,392.45,97043.0,379.0205,379.7055,378.6056,378.6442,97043.0
2023-03-17 11:40:00,392.47,392.78,391.86,392.69,82807.0,378.6635,378.9626,378.075,378.8758,82807.0
2023-03-17 11:50:00,392.71,393.09,392.44,392.85,64620.0,378.8951,379.2617,378.6346,379.0302,64620.0
2023-03-17 12:00:00,392.83,393.98,392.83,393.89,63905.0,379.0109,380.1204,379.0109,380.0336,63905.0
2023-03-17 12:10:00,393.79,394.01,393.36,393.38,44420.0,379.9371,380.1494,379.5222,379.5415,44420.0
2023-03-17 12:20:00,393.48,394.04,393.13,394.03,49813.0,379.638,380.1783,379.3003,380.1686,49813.0
2023-03-17 12:30:00,394.03,395.08,393.85,393.89,184983.0,380.1686,381.1817,379.995,380.0336,184983.0
2023-03-17 12:40:00,393.96,394.14,393.62,393.75,80426.0,380.1011,380.2748,379.7731,379.8985,80426.0
2023-03-17 12:50:00,393.78,394.13,393.2,393.69,57362.0,379.9274,380.2651,379.3678,379.8406,57362.0
2023-03-17 13:00:00,393.68,394.32,393.5,394.29,37504.0,379.831,380.4484,379.6573,380.4195,37504.0
2023-03-17 13:10:00,394.14,394.58,393.92,394.23,55579.0,380.2748,380.6993,380.0625,380.3616,55579.0
2023-03-17 13:20:00,394.26,394.9,394.05,394.23,156869.0,380.3906,381.008,380.1879,380.3616,156869.0
2023-03-17 13:30:00,394.23,394.78,393.65,394.2,62078.0,380.3616,380.8923,379.802,380.3327,62078.0
2023-03-17 13:40:00,394.13,394.47,393.54,394.21,57429.0,380.2651,380.5932,379.6959,380.3423,57429.0
2023-03-17 13:50:00,394.2,394.36,393.72,394.31,54136.0,380.3327,380.487,379.8696,380.4388,54136.0
2023-03-17 14:00:00,394.47,394.78,393.36,393.57,71317.0,380.5932,380.8923,379.5222,379.7248,71317.0
2023-03-17 14:10:00,393.52,393.55,392.96,393.14,175679.0,379.6766,379.7055,379.1363,379.31,175679.0
2023-03-17 14:20:00,393.11,393.3,392.21,392.35,54493.0,379.281,379.4643,378.4127,378.5477,54493.0
2023-03-17 14:30:00,392.32,392.89,392.26,392.63,64064.0,378.5188,379.0688,378.4609,378.8179,64064.0
2023-03-17 14:40:00,392.6,392.75,392.29,392.47,62975.0,378.789,378.9337,378.4899,378.6635,62975.0
2023-03-17 14:50:00,392.45,393.32,391.87,392.9,137143.0,378.6442,379.4836,378.0846,379.0784,137143.0
2023-03-17 15:00:00,392.99,393.16,392.55,392.93,89258.0,379.1652,379.3293,378.7407,379.1073,89258.0
2023-03-17 15:10:00,392.88,393.96,392.81,393.6,152028.0,379.0591,380.1011,378.9916,379.7538,152028.0
2023-03-17 15:20:00,393.56,394.18,393.34,394.07,115932.0,379.7152,380.3134,379.5029,380.2072,115932.0
2023-03-17 15:30:00,394.03,394.03,392.92,393.2,77910.0,380.1686,380.1686,379.0977,379.3678,77910.0
2023-03-17 15:40:00,393.18,393.81,392.76,392.86,103630.0,379.3485,379.9564,378.9433,379.0398,103630.0
2023-03-17 15:50:00,392.83,393.87,392.75,393.39,577389.0,379.0109,380.0143,378.9337,379.5512,577389.0
2023-03-20 09:30:00,394.14,395.2,393.48,394.24,195095.0,380.2748,381.2975,379.638,380.3713,195095.0
2023-03-20 09:40:00,394.27,394.86,393.38,394.65,72665.0,380.4002,380.9694,379.5415,380.7668,72665.0
2023-03-20 09:50:00,394.63,395.37,394.52,394.93,72636.0,380.7475,381.4615,380.6414,381.037,72636.0
2023-03-20 10:00:00,395.2,396.0,394.6,394.91,186350.0,381.2975,382.0693,380.7186,381.0177,186350.0
2023-03-20 10:10:00,394.89,395.45,394.28,394.37,104803.0,380.9984,381.5387,380.4099,380.4967,104803.0
2023-03-20 10:20:00,394.41,395.83,394.23,395.69,81290.0,380.5353,381.9053,380.3616,381.7703,81290.0
2023-03-20 10:30:00,395.68,396.05,395.11,395.3,142568.0,381.7606,382.1176,381.2107,381.394,142568.0
2023-03-20 10:40:00,395.27,396.21,395.09,396.19,125618.0,381.365,382.272,381.1914,382.2527,125618.0
2023-03-20 10:50:00,396.22,396.49,395.65,396.4,57101.0,382.2816,382.5421,381.7317,382.4553,57101.0
2023-03-20 11:00:00,396.4,397.1,396.37,396.74,64985.0,382.4553,383.1306,382.4263,382.7833,64985.0
2023-03-20 11:10:00,396.69,396.69,396.04,396.49,104302.0,382.7351,382.7351,382.1079,382.5421,104302.0
2023-03-20 11:20:00,396.58,397.5,396.43,397.31,54142.0,382.6289,383.5166,382.4842,383.3333,54142.0
2023-03-20 11:30:00,397.41,397.46,396.67,396.9,44897.0,383.4297,383.478,382.7158,382.9377,44897.0
2023-03-20 11:40:00,396.82,396.98,396.34,396.37,34249.0,382.8605,383.0149,382.3974,382.4263,34249.0
2023-03-20 11:50:00,396.41,396.68,395.69,395.77,72423.0,382.4649,382.7254,381.7703,381.8474,72423.0
2023-03-20 12:00:00,395.79,395.99,394.88,394.91,135889.0,381.8667,382.0597,380.9887,381.0177,135889.0
2023-03-20 12:10:00,394.83,394.96,394.06,394.6,146291.0,380.9405,381.0659,380.1976,380.7186,146291.0
2023-03-20 12:20:00,394.7,395.09,394.5,395.08,37727.0,380.8151,381.1914,380.6221,381.1817,37727.0
2023-03-20 12:30:00,395.08,395.4,394.96,395.36,41558.0,381.1817,381.4905,381.0659,381.4519,41558.0
2023-03-20 12:40:00,395.32,395.66,395.1,395.45,80823.0,381.4133,381.7413,381.201,381.5387,80823.0
2023-03-20 12:50:00,395.52,396.55,395.51,396.21,54728.0,381.6062,382.6,381.5966,382.272,54728.0
2023-03-20 13:00:00,396.24,397.14,396.18,396.66,88644.0,382.3009,383.1692,382.243,382.7061,88644.0
2023-03-20 13:10:00,396.69,397.15,396.69,396.94,36489.0,382.7351,383.1789,382.7351,382.9763,36489.0
2023-03-20 13:20:00,397.0,397.01,396.57,396.7,45827.0,383.0342,383.0438,382.6193,382.7447,45827.0
2023-03-20 13:30:00,396.6,397.0,396.27,396.55,67760.0,382.6482,383.0342,382.3298,382.6,67760.0
2023-03-20 13:40:00,396.55,396.96,396.4,396.66,52916.0,382.6,382.9956,382.4553,382.7061,52916.0
2023-03-20 13:50:00,396.6,396.6,396.14,396.38,63193.0,382.6482,382.6482,382.2044,382.436,63193.0
2023-03-20 14:00:00,396.37,396.49,395.68,395.77,39255.0,382.4263,382.5421,381.7606,381.8474,39255.0
2023-03-20 14:10:00,395.76,396.24,395.73,396.16,61890.0,381.8378,382.3009,381.8088,382.2237,61890.0
2023-03-20 14:20:00,396.11,396.64,396.11,396.31,43732.0,382.1755,382.6868,382.1755,382.3684,43732.0
2023-03-20 14:30:00,396.33,396.39,395.42,395.45,111350.0,382.3877,382.4456,381.5097,381.5387,111350.0
2023-03-20 14:40:00,395.48,396.1,395.35,395.99,84790.0,381.5676,382.1658,381.4422,382.0597,84790.0
2023-03-20 14:50:00,396.02,396.63,395.86,396.05,81921.0,382.0886,382.6772,381.9343,382.1176,81921.0
2023-03-20 15:00:00,396.03,396.37,395.81,395.88,58878.0,382.0983,382.4263,381.886,381.9536,58878.0
2023-03-20 15:10:00,395.86,396.26,395.68,396.2,66245.0,381.9343,382.3202,381.7606,382.2623,66245.0
2023-03-20 15:20:00,396.2,396.46,395.59,396.29,93412.0,382.2623,382.5132,381.6738,382.3491,93412.0
2023-03-20 15:30:00,396.27,396.76,396.16,396.57,92710.0,382.3298,382.8026,382.2237,382.6193,92710.0
2023-03-20 15:40:00,396.54,397.02,396.43,396.89,68024.0,382.5903,383.0535,382.4842,382.928,68024.0
2023-03-20 15:50:00,396.94,397.45,396.77,397.01,280059.0,382.9763,383.4683,382.8123,383.0438,280059.0
2023-03-21 09:30:00,400.63,401.31,400.61,400.86,165620.0,386.5365,387.1925,386.5172,386.7584,165620.0
2023-03-21 09:40:00,400.88,401.17,400.49,400.81,111464.0,386.7777,387.0575,386.4014,386.7101,111464.0
2023-03-21 09:50:00,400.82,401.3,400.69,401.25,77008.0,386.7198,387.1829,386.5944,387.1347,77008.0
2023-03-21 10:00:00,401.28,401.69,400.31,400.61,143270.0,387.1636,387.5592,386.2277,386.5172,143270.0
2023-03-21 10:10:00,400.69,401.14,399.94,400.21,92143.0,386.5944,387.0285,385.8707,386.1312,92143.0
2023-03-21 10:20:00,400.14,400.26,399.43,399.8,149079.0,386.0637,386.1795,385.3787,385.7357,149079.0
2023-03-21 10:30:00,399.8,400.0,399.34,399.98,82856.0,385.7357,385.9286,385.2918,385.9093,82856.0
2023-03-21 10:40:00,399.98,400.41,399.66,400.33,65133.0,385.9093,386.3242,385.6006,386.247,65133.0
2023-03-21 10:50:00,400.32,400.32,399.22,399.57,243060.0,386.2374,386.2374,385.1761,385.5138,243060.0
2023-03-21 11:00:00,399.57,400.03,399.5,399.98,137008.0,385.5138,385.9576,385.4462,385.9093,137008.0
2023-03-21 11:10:00,400.06,400.64,399.98,400.64,60961.0,385.9865,386.5461,385.9093,386.5461,60961.0
2023-03-21 11:20:00,400.6,400.62,400.16,400.28,66264.0,386.5075,386.5268,386.083,386.1988,66264.0
2023-03-21 11:30:00,400.25,400.64,399.58,399.68,77630.0,386.1698,386.5461,385.5234,385.6199,77630.0
2023-03-21 11:40:00,399.82,399.82,398.95,399.34,97443.0,385.755,385.755,384.9156,385.2918,97443.0
2023-03-21 11:50:00,399.4,399.6,399.2,399.26,68724.0,385.3497,385.5427,385.1568,385.2147,68724.0
2023-03-21 12:00:00,399.26,399.52,399.07,399.44,115965.0,385.2147,385.4655,385.0313,385.3883,115965.0
2023-03-21 12:10:00,399.46,399.83,399.44,399.63,78699.0,385.4076,385.7646,385.3883,385.5716,78699.0
2023-03-21 12:20:00,399.62,400.01,399.55,399.88,55120.0,385.562,385.9383,385.4945,385.8129,55120.0
2023-03-21 12:30:00,399.88,400.26,399.75,399.75,61246.0,385.8129,386.1795,385.6874,385.6874,61246.0
2023-03-21 12:40:00,399.71,399.8,399.43,399.69,50650.0,385.6488,385.7357,385.3787,385.6295,50650.0
2023-03-21 12:50:00,399.68,400.05,399.66,399.79,55684.0,385.6199,385.9769,385.6006,385.726,55684.0
2023-03-21 13:00:00,399.85,399.85,399.52,399.82,87607.0,385.7839,385.7839,385.4655,385.755,87607.0
2023-03-21 13:10:00,399.83,400.26,399.8,400.16,75366.0,385.7646,386.1795,385.7357,386.083,75366.0
2023-03-21 13:20:00,400.16,400.4,400.02,400.34,23499.0,386.083,386.3146,385.9479,386.2567,23499.0
2023-03-21 13:30:00,400.38,400.76,400.37,400.52,31310.0,386.2953,386.6619,386.2856,386.4303,31310.0
2023-03-21 13:40:00,400.52,400.6,400.33,400.39,27424.0,386.4303,386.5075,386.247,386.3049,27424.0
2023-03-21 13:50:00,400.34,400.34,399.64,399.65,65768.0,386.2567,386.2567,385.5813,385.5909,65768.0
2023-03-21 14:00:00,399.68,400.0,399.62,399.76,532159.0,385.6199,385.9286,385.562,385.6971,532159.0
2023-03-21 14:10:00,399.81,400.14,399.73,399.98,65601.0,385.7453,386.0637,385.6681,385.9093,65601.0
2023-03-21 14:20:00,400.02,400.52,399.98,400.38,80189.0,385.9479,386.4303,385.9093,386.2953,80189.0
2023-03-21 14:30:00,400.47,400.65,400.26,400.35,66566.0,386.3821,386.5558,386.1795,386.2663,66566.0
2023-03-21 14:40:00,400.36,400.87,400.32,400.82,48896.0,386.276,386.768,386.2374,386.7198,48896.0
2023-03-21 14:50:00,400.87,401.33,400.58,401.05,94508.0,386.768,387.2118,386.4882,386.9417,94508.0
2023-03-21 15:00:00,401.03,401.44,401.01,401.43,89735.0,386.9224,387.318,386.9031,387.3083,89735.0
2023-03-21 15:10:00,401.43,401.76,401.35,401.73,114323.0,387.3083,387.6267,387.2311,387.5978,114323.0
2023-03-21 15:20:00,401.71,401.87,401.36,401.63,90803.0,387.5785,387.7328,387.2408,387.5013,90803.0
2023-03-21 15:30:00,401.68,402.25,401.41,402.24,125842.0,387.5495,388.0995,387.289,388.0898,125842.0
2023-03-21 15:40:00,402.32,402.82,402.32,402.55,183138.0,388.167,388.6494,388.167,388.3889,183138.0
2023-03-21 15:50:00,402.52,402.61,401.84,402.26,456052.0,388.36,388.4468,387.7039,388.1091,456052.0
2023-03-22 09:30:00,402.13,402.23,401.47,401.94,203451.0,387.9837,388.0802,387.3469,387.8004,203451.0
2023-03-22 09:40:00,401.88,401.89,401.46,401.71,45873.0,387.7425,387.7521,387.3373,387.5785,45873.0
2023-03-22 09:50:00,401.84,402.14,401.64,401.98,48676.0,387.7039,387.9933,387.5109,387.839,48676.0
2023-03-22 10:00:00,401.94,402.19,401.79,402.06,52670.0,387.8004,388.0416,387.6557,387.9162,52670.0
2023-03-22 10:10:00,402.09,402.25,401.68,402.18,30729.0,387.9451,388.0995,387.5495,388.0319,30729.0
2023-03-22 10:20:00,402.19,403.24,402.19,403.14,70081.0,388.0416,389.0547,388.0416,388.9582,70081.0
2023-03-22 10:30:00,403.21,403.28,402.81,402.9,258872.0,389.0257,389.0932,388.6398,388.7266,258872.0
2023-03-22 10:40:00,402.9,403.09,402.71,402.72,105034.0,388.7266,388.9099,388.5433,388.5529,105034.0
2023-03-22 10:50:00,402.8,402.84,402.53,402.65,43717.0,388.6301,388.6687,388.3696,388.4854,43717.0
2023-03-22 11:00:00,402.67,402.78,402.26,402.26,95645.0,388.5047,388.6108,388.1091,388.1091,95645.0
2023-03-22 11:10:00,402.29,402.45,401.79,402.07,75664.0,388.1381,388.2924,387.6557,387.9258,75664.0
2023-03-22 11:20:00,402.06,402.48,402.03,402.26,60305.0,387.9162,388.3214,387.8872,388.1091,60305.0
2023-03-22 11:30:00,402.29,402.54,402.24,402.44,73206.0,388.1381,388.3793,388.0898,388.2828,73206.0
2023-03-22 11:40:00,402.46,402.52,402.13,402.34,76474.0,388.3021,388.36,387.9837,388.1863,76474.0
2023-03-22 11:50:00,402.4,402.47,402.27,402.31,16234.0,388.2442,388.3117,388.1188,388.1574,16234.0
2023-03-22 12:00:00,402.34,402.34,401.86,401.94,17217.0,388.1863,388.1863,387.7232,387.8004,17217.0
2023-03-22 12:10:00,401.9,401.96,401.53,401.64,22942.0,387.7618,387.8197,387.4048,387.5109,22942.0
2023-03-22 12:20:00,401.63,401.86,401.45,401.66,44385.0,387.5013,387.7232,387.3276,387.5302,44385.0
2023-03-22 12:30:00,401.63,401.75,401.33,401.43,32898.0,387.5013,387.6171,387.2118,387.3083,32898.0
2023-03-22 12:40:00,401.44,401.57,401.28,401.41,25469.0,387.318,387.4434,387.1636,387.289,25469.0
2023-03-22 12:50:00,401.39,401.6,401.23,401.3,34900.0,387.2697,387.4723,387.1154,387.1829,34900.0
2023-03-22 13:00:00,401.29,401.29,400.73,400.91,71626.0,387.1733,387.1733,386.633,386.8066,71626.0
2023-03-22 13:10:00,400.91,401.35,400.86,401.31,28597.0,386.8066,387.2311,386.7584,387.1925,28597.0
2023-03-22 13:20:00,401.28,401.62,401.24,401.56,46898.0,387.1636,387.4916,387.125,387.4338,46898.0
2023-03-22 13:30:00,401.64,401.81,401.55,401.63,25562.0,387.5109,387.675,387.4241,387.5013,25562.0
2023-03-22 13:40:00,401.62,401.86,401.55,401.81,31764.0,387.4916,387.7232,387.4241,387.675,31764.0
2023-03-22 13:50:00,401.84,402.13,401.78,402.08,99120.0,387.7039,387.9837,387.646,387.9355,99120.0
2023-03-22 14:00:00,402.07,405.12,401.86,403.42,119675.0,387.9258,390.8685,387.7232,389.2283,119675.0
2023-03-22 14:10:00,403.62,403.73,402.15,403.5,80785.0,389.4213,389.5274,388.003,389.3055,80785.0
2023-03-22 14:20:00,403.51,403.51,402.41,403.31,41975.0,389.3152,389.3152,388.2539,389.1222,41975.0
2023-03-22 14:30:00,403.44,404.18,400.83,402.72,75307.0,389.2476,389.9616,386.7294,388.5529,75307.0
2023-03-22 14:40:00,402.82,405.87,402.82,405.14,331448.0,388.6494,391.5921,388.6494,390.8878,331448.0
2023-03-22 14:50:00,405.12,405.48,401.8,401.94,184123.0,390.8685,391.2159,387.6653,387.8004,184123.0
2023-03-22 15:00:00,401.8,402.42,399.04,399.75,163665.0,387.6653,388.2635,385.0024,385.6874,163665.0
2023-03-22 15:10:00,399.99,401.97,399.27,401.45,113972.0,385.919,387.8293,385.2243,387.3276,113972.0
2023-03-22 15:20:00,401.45,403.2,401.22,402.38,249111.0,387.3276,389.0161,387.1057,388.2249,249111.0
2023-03-22 15:30:00,402.33,402.56,399.78,400.09,76826.0,388.1767,388.3986,385.7164,386.0155,76826.0
2023-03-22 15:40:00,400.35,400.72,398.5,398.85,140812.0,386.2663,386.6233,384.4814,384.8191,140812.0
2023-03-22 15:50:00,398.88,398.92,395.41,395.47,239333.0,384.848,384.8866,381.5001,381.558,239333.0
2023-03-23 09:30:00,396.77,397.43,396.77,396.98,160287.0,384.41,385.0494,384.41,384.6134,160287.0
2023-03-23 09:40:00,397.03,397.85,396.64,397.62,63939.0,384.6619,385.4563,384.284,385.2335,63939.0
2023-03-23 09:50:00,397.7,397.8,397.35,397.69,40512.0,385.311,385.4079,384.9719,385.3013,40512.0
2023-03-23 10:00:00,397.7,398.25,397.58,398.14,99586.0,385.311,385.8439,385.1948,385.7373,99586.0
2023-03-23 10:10:00,398.18,398.91,398.11,398.54,62318.0,385.7761,386.4833,385.7082,386.1248,62318.0
2023-03-23 10:20:00,398.38,398.97,398.04,398.43,58769.0,385.9698,386.5414,385.6404,386.0183,58769.0
2023-03-23 10:30:00,398.44,398.63,398.11,398.62,82879.0,386.028,386.212,385.7082,386.2024,82879.0
2023-03-23 10:40:00,398.59,399.86,398.59,399.77,115403.0,386.1733,387.4037,386.1733,387.3165,115403.0
2023-03-23 10:50:00,399.8,400.27,399.7,400.14,66751.0,387.3456,387.801,387.2487,387.675,66751.0
2023-03-23 11:00:00,400.24,401.02,400.24,400.65,46567.0,387.7719,388.5276,387.7719,388.1691,46567.0
2023-03-23 11:10:00,400.63,400.84,399.98,399.99,55297.0,388.1497,388.3532,387.52,387.5297,55297.0
2023-03-23 11:20:00,400.06,400.45,399.61,399.63,37929.0,387.5975,387.9753,387.1615,387.1809,37929.0
2023-03-23 11:30:00,399.73,400.38,399.73,400.08,26495.0,387.2778,387.9075,387.2778,387.6169,26495.0
2023-03-23 11:40:00,400.11,400.32,399.5,399.98,54248.0,387.6459,387.8494,387.0549,387.52,54248.0
2023-03-23 11:50:00,400.15,400.33,399.72,399.83,36005.0,387.6847,387.8591,387.2681,387.3747,36005.0
2023-03-23 12:00:00,399.75,400.05,399.54,400.01,27055.0,387.2972,387.5878,387.0937,387.5491,27055.0
2023-03-23 12:10:00,399.94,400.0,399.01,399.2,22181.0,387.4812,387.5394,386.5802,386.7643,22181.0
2023-03-23 12:20:00,399.29,399.66,398.88,399.4,47073.0,386.8515,387.21,386.4543,386.9581,47073.0
2023-03-23 12:30:00,399.43,399.69,398.99,399.05,21367.0,386.9871,387.239,386.5608,386.619,21367.0
2023-03-23 12:40:00,398.97,399.09,398.39,398.85,27836.0,386.5414,386.6577,385.9795,386.4252,27836.0
2023-03-23 12:50:00,398.87,398.87,398.29,398.44,66691.0,386.4446,386.4446,385.8826,386.028,66691.0
2023-03-23 13:00:00,398.5,398.84,398.0,398.11,47934.0,386.0861,386.4155,385.6017,385.7082,47934.0
2023-03-23 13:10:00,398.26,398.26,397.21,397.6,58486.0,385.8536,385.8536,384.8363,385.2141,58486.0
2023-03-23 13:20:00,397.53,398.04,396.5,397.03,110549.0,385.1463,385.6404,384.1484,384.6619,110549.0
2023-03-23 13:30:00,397.04,397.48,396.91,397.37,40372.0,384.6716,385.0979,384.5456,384.9913,40372.0
2023-03-23 13:40:00,397.36,397.91,396.87,397.12,39680.0,384.9816,385.5145,384.5069,384.7491,39680.0
2023-03-23 13:50:00,397.09,397.1,396.38,396.54,37154.0,384.72,384.7297,384.0321,384.1871,37154.0
2023-03-23 14:00:00,396.52,397.04,396.24,396.24,50754.0,384.1678,384.6716,383.8965,383.8965,50754.0
2023-03-23 14:10:00,396.32,396.79,396.15,396.4,74124.0,383.974,384.4294,383.8093,384.0515,74124.0
2023-03-23 14:20:00,396.43,396.45,394.51,394.52,85825.0,384.0806,384.1,382.2204,382.2301,85825.0
2023-03-23 14:30:00,394.5,395.05,393.99,393.99,139717.0,382.2107,382.7436,381.7166,381.7166,139717.0
2023-03-23 14:40:00,394.0,394.11,392.64,393.24,110561.0,381.7263,381.8328,380.4086,380.9899,110561.0
2023-03-23 14:50:00,393.23,393.92,392.26,393.91,113269.0,380.9803,381.6488,380.0405,381.6391,113269.0
2023-03-23 15:00:00,394.01,396.45,393.8,394.89,322492.0,381.736,384.1,381.5325,382.5885,322492.0
2023-03-23 15:10:00,394.87,395.18,392.97,393.11,178579.0,382.5692,382.8695,380.7284,380.864,178579.0
2023-03-23 15:20:00,393.08,394.15,392.08,393.54,114690.0,380.8349,381.8716,379.8661,381.2806,114690.0
2023-03-23 15:30:00,393.45,394.76,392.91,394.31,140517.0,381.1934,382.4626,380.6702,382.0266,140517.0
2023-03-23 15:40:00,394.22,395.84,393.92,395.18,127932.0,381.9394,383.509,381.6488,382.8695,127932.0
2023-03-23 15:50:00,395.21,396.67,394.77,394.83,374380.0,382.8986,384.3131,382.4723,382.5304,374380.0
2023-03-24 09:30:00,393.52,393.67,392.39,392.73,92406.0,381.2612,381.4066,380.1664,380.4958,92406.0
2023-03-24 09:40:00,392.52,393.0,391.09,391.7,126052.0,380.2924,380.7574,378.9069,379.4979,126052.0
2023-03-24 09:50:00,391.95,393.51,391.76,393.21,58174.0,379.7401,381.2515,379.5561,380.9609,58174.0
2023-03-24 10:00:00,393.33,393.95,392.74,393.1,94640.0,381.0771,381.6778,380.5055,380.8543,94640.0
2023-03-24 10:10:00,393.11,394.18,392.42,392.68,103930.0,380.864,381.9007,380.1955,380.4474,103930.0
2023-03-24 10:20:00,392.67,394.3,391.93,394.1,89221.0,380.4377,382.0169,379.7208,381.8232,89221.0
2023-03-24 10:30:00,394.14,394.59,393.37,393.56,82645.0,381.8619,382.2979,381.1159,381.3,82645.0
2023-03-24 10:40:00,393.46,393.46,392.6,392.65,50179.0,381.2031,381.2031,380.3699,380.4183,50179.0
2023-03-24 10:50:00,392.62,393.31,392.5,393.17,36925.0,380.3893,381.0578,380.273,380.9221,36925.0
2023-03-24 11:00:00,393.19,393.63,392.3,392.34,73677.0,380.9415,381.3678,380.0792,380.118,73677.0
2023-03-24 11:10:00,392.31,392.47,391.61,391.95,101547.0,380.0889,380.2439,379.4107,379.7401,101547.0
2023-03-24 11:20:00,392.06,392.74,391.83,392.48,67456.0,379.8467,380.5055,379.6239,380.2536,67456.0
2023-03-24 11:30:00,392.46,393.03,392.09,392.8,68880.0,380.2342,380.7865,379.8758,380.5637,68880.0
2023-03-24 11:40:00,392.89,394.83,392.85,394.2,85783.0,380.6509,382.5304,380.6121,381.92,85783.0
2023-03-24 11:50:00,394.17,394.96,393.94,394.81,96620.0,381.891,382.6564,381.6681,382.511,96620.0
2023-03-24 12:00:00,394.9,395.69,393.98,394.0,91622.0,382.5982,383.3636,381.7069,381.7263,91622.0
2023-03-24 12:10:00,394.07,394.28,393.39,393.67,51382.0,381.7941,381.9976,381.1353,381.4066,51382.0
2023-03-24 12:20:00,393.72,394.04,393.5,393.89,77997.0,381.455,381.765,381.2418,381.6197,77997.0
2023-03-24 12:30:00,394.06,394.7,393.87,394.42,44670.0,381.7844,382.4045,381.6003,382.1332,44670.0
2023-03-24 12:40:00,394.49,395.38,394.14,395.23,71987.0,382.201,383.0633,381.8619,382.918,71987.0
2023-03-24 12:50:00,395.26,395.47,394.77,395.01,41499.0,382.947,383.1505,382.4723,382.7048,41499.0
2023-03-24 13:00:00,395.12,395.33,394.61,394.81,38176.0,382.8114,383.0148,382.3173,382.511,38176.0
2023-03-24 13:10:00,394.69,395.05,394.4,394.44,35842.0,382.3948,382.7436,382.1138,382.1526,35842.0
2023-03-24 13:20:00,394.48,395.84,394.43,395.24,103146.0,382.1913,383.509,382.1429,382.9276,103146.0
2023-03-24 13:30:00,395.37,396.06,395.27,395.85,54812.0,383.0536,383.7221,382.9567,383.5186,54812.0
2023-03-24 13:40:00,395.9,396.08,394.86,394.86,49170.0,383.5671,383.7415,382.5595,382.5595,49170.0
2023-03-24 13:50:00,394.88,395.31,394.74,395.23,61430.0,382.5789,382.9955,382.4432,382.918,61430.0
2023-03-24 14:00:00,395.38,395.7,395.12,395.56,55014.0,383.0633,383.3733,382.8114,383.2377,55014.0
2023-03-24 14:10:00,395.58,396.28,395.56,395.93,74276.0,383.2571,383.9352,383.2377,383.5962,74276.0
2023-03-24 14:20:00,395.96,396.13,395.6,395.88,48096.0,383.6252,383.7899,383.2764,383.5477,48096.0
2023-03-24 14:30:00,395.9,396.69,395.78,396.47,64540.0,383.5671,384.3325,383.4508,384.1193,64540.0
2023-03-24 14:40:00,396.49,396.82,396.32,396.59,45528.0,384.1387,384.4584,383.974,384.2356,45528.0
2023-03-24 14:50:00,396.57,396.63,396.13,396.36,60312.0,384.2162,384.2743,383.7899,384.0128,60312.0
2023-03-24 15:00:00,396.46,396.46,395.77,395.95,45523.0,384.1096,384.1096,383.4411,383.6155,45523.0
2023-03-24 15:10:00,395.94,396.73,395.73,396.68,63171.0,383.6058,384.3712,383.4024,384.3228,63171.0
2023-03-24 15:20:00,396.71,397.38,396.71,397.18,61713.0,384.3519,385.001,384.3519,384.8072,61713.0
2023-03-24 15:30:00,397.24,397.53,396.9,397.14,71180.0,384.8653,385.1463,384.5359,384.7685,71180.0
2023-03-24 15:40:00,397.18,397.31,396.5,396.76,58583.0,384.8072,384.9332,384.1484,384.4003,58583.0
2023-03-24 15:50:00,396.67,397.47,396.13,397.43,195981.0,384.3131,385.0882,383.7899,385.0494,195981.0
2023-03-27 09:30:00,399.84,400.42,399.12,399.22,350608.0,387.3843,387.9463,386.6868,386.7837,350608.0
2023-03-27 09:40:00,399.24,400.59,399.19,400.39,74036.0,386.803,388.111,386.7546,387.9172,74036.0
2023-03-27 09:50:00,400.36,400.63,399.35,399.77,152156.0,387.8881,388.1497,386.9096,387.3165,152156.0
2023-03-27 10:00:00,399.8,399.93,399.22,399.57,171625.0,387.3456,387.4715,386.7837,387.1228,171625.0
2023-03-27 10:10:00,399.6,399.89,398.8,399.3,117151.0,387.1518,387.4328,386.3767,386.8612,117151.0
2023-03-27 10:20:00,399.35,399.63,398.79,398.87,48758.0,386.9096,387.1809,386.3671,386.4446,48758.0
2023-03-27 10:30:00,398.84,398.87,398.08,398.46,60356.0,386.4155,386.4446,385.6792,386.0473,60356.0
2023-03-27 10:40:00,398.55,398.66,397.94,398.5,85069.0,386.1345,386.2411,385.5435,386.0861,85069.0
2023-03-27 10:50:00,398.51,398.94,398.1,398.1,62778.0,386.0958,386.5124,385.6986,385.6986,62778.0
2023-03-27 11:00:00,398.17,398.4,397.75,397.77,379501.0,385.7664,385.9892,385.3595,385.3788,379501.0
2023-03-27 11:10:00,397.78,398.18,397.52,397.63,63372.0,385.3885,385.7761,385.1366,385.2432,63372.0
2023-03-27 11:20:00,397.64,398.38,397.63,398.32,62096.0,385.2529,385.9698,385.2432,385.9117,62096.0
2023-03-27 11:30:00,398.3,398.54,398.18,398.42,36213.0,385.8923,386.1248,385.7761,386.0086,36213.0
2023-03-27 11:40:00,398.38,398.42,397.99,398.35,30540.0,385.9698,386.0086,385.592,385.9408,30540.0
2023-03-27 11:50:00,398.33,398.43,397.31,397.64,64348.0,385.9214,386.0183,384.9332,385.2529,64348.0
2023-03-27 12:00:00,397.6,398.05,397.29,397.49,79149.0,385.2141,385.6501,384.9138,385.1076,79149.0
2023-03-27 12:10:00,397.59,398.3,397.43,398.23,42455.0,385.2044,385.8923,385.0494,385.8245,42455.0
2023-03-27 12:20:00,398.24,398.56,398.1,398.49,66076.0,385.8342,386.1442,385.6986,386.0764,66076.0
2023-03-27 12:30:00,398.55,398.64,398.0,398.12,54747.0,386.1345,386.2217,385.6017,385.7179,54747.0
2023-03-27 12:40:00,398.1,398.28,397.79,398.21,45716.0,385.6986,385.8729,385.3982,385.8051,45716.0
2023-03-27 12:50:00,398.21,398.36,397.93,398.16,33662.0,385.8051,385.9505,385.5338,385.7567,33662.0
2023-03-27 13:00:00,398.15,398.65,398.04,398.34,38169.0,385.747,386.2314,385.6404,385.9311,38169.0
2023-03-27 13:10:00,398.3,398.33,397.76,398.19,41605.0,385.8923,385.9214,385.3691,385.7857,41605.0
2023-03-27 13:20:00,398.19,398.79,398.17,398.74,46333.0,385.7857,386.3671,385.7664,386.3186,46333.0
2023-03-27 13:30:00,398.75,398.98,398.61,398.71,85000.0,386.3283,386.5511,386.1927,386.2895,85000.0
2023-03-27 13:40:00,398.75,399.27,398.75,399.1,49971.0,386.3283,386.8321,386.3283,386.6674,49971.0
2023-03-27 13:50:00,399.07,399.13,398.52,398.55,53723.0,386.6383,386.6965,386.1055,386.1345,53723.0
2023-03-27 14:00:00,398.54,398.62,398.11,398.28,51636.0,386.1248,386.2024,385.7082,385.8729,51636.0
2023-03-27 14:10:00,398.3,398.79,398.25,398.76,73420.0,385.8923,386.3671,385.8439,386.338,73420.0
2023-03-27 14:20:00,398.78,399.33,398.75,399.11,36379.0,386.3574,386.8902,386.3283,386.6771,36379.0
2023-03-27 14:30:00,399.12,399.68,399.11,399.53,47141.0,386.6868,387.2293,386.6771,387.084,47141.0
2023-03-27 14:40:00,399.45,399.7,399.29,399.5,45395.0,387.0065,387.2487,386.8515,387.0549,45395.0
2023-03-27 14:50:00,399.59,399.82,399.33,399.78,76880.0,387.1421,387.365,386.8902,387.3262,76880.0
2023-03-27 15:00:00,399.78,399.98,399.1,399.13,102969.0,387.3262,387.52,386.6674,386.6965,102969.0
2023-03-27 15:10:00,399.17,399.4,399.07,399.12,83771.0,386.7352,386.9581,386.6383,386.6868,83771.0
2023-03-27 15:20:00,399.13,399.57,398.95,399.38,92614.0,386.6965,387.1228,386.5221,386.9387,92614.0
2023-03-27 15:30:00,399.4,399.57,398.58,398.83,88371.0,386.9581,387.1228,386.1636,386.4058,88371.0
2023-03-27 15:40:00,398.89,399.06,398.44,398.5,103071.0,386.4639,386.6286,386.028,386.0861,103071.0
2023-03-27 15:50:00,398.44,398.74,397.56,398.17,252305.0,386.028,386.3186,385.1754,385.7664,252305.0
2023-03-28 09:30:00,397.47,397.54,396.68,397.25,89736.0,385.0882,385.156,384.3228,384.875,89736.0
2023-03-28 09:40:00,397.23,397.63,397.0,397.46,37353.0,384.8557,385.2432,384.6328,385.0785,37353.0
2023-03-28 09:50:00,397.52,397.71,397.12,397.13,28573.0,385.1366,385.3207,384.7491,384.7588,28573.0
2023-03-28 10:00:00,397.16,397.94,396.77,397.84,72715.0,384.7878,385.5435,384.41,385.4467,72715.0
2023-03-28 10:10:00,397.88,398.21,397.79,397.97,28719.0,385.4854,385.8051,385.3982,385.5726,28719.0
2023-03-28 10:20:00,398.03,398.05,397.31,397.53,39443.0,385.6307,385.6501,384.9332,385.1463,39443.0
2023-03-28 10:30:00,397.64,397.64,396.25,396.49,80347.0,385.2529,385.2529,383.9062,384.1387,80347.0
2023-03-28 10:40:00,396.56,396.82,396.36,396.73,27522.0,384.2065,384.4584,384.0128,384.3712,27522.0
2023-03-28 10:50:00,396.81,396.81,396.38,396.53,32559.0,384.4487,384.4487,384.0321,384.1775,32559.0
2023-03-28 11:00:00,396.46,397.22,396.46,396.96,65548.0,384.1096,384.846,384.1096,384.5941,65548.0
2023-03-28 11:10:00,396.94,397.4,396.8,397.27,29191.0,384.5747,385.0204,384.439,384.8944,29191.0
2023-03-28 11:20:00,397.3,397.64,397.18,397.47,31035.0,384.9235,385.2529,384.8072,385.0882,31035.0
2023-03-28 11:30:00,397.45,397.9,397.41,397.79,48993.0,385.0688,385.5048,385.03,385.3982,48993.0
2023-03-28 11:40:00,397.83,397.89,397.36,397.39,20905.0,385.437,385.4951,384.9816,385.0107,20905.0
2023-03-28 11:50:00,397.41,397.73,397.39,397.72,38787.0,385.03,385.3401,385.0107,385.3304,38787.0
2023-03-28 12:00:00,397.77,397.85,397.38,397.46,27938.0,385.3788,385.4563,385.001,385.0785,27938.0
2023-03-28 12:10:00,397.48,397.5,396.97,397.12,26538.0,385.0979,385.1172,384.6038,384.7491,26538.0
2023-03-28 12:20:00,397.16,397.37,397.06,397.12,21860.0,384.7878,384.9913,384.6909,384.7491,21860.0
2023-03-28 12:30:00,397.07,397.21,396.87,397.17,24534.0,384.7006,384.8363,384.5069,384.7975,24534.0
2023-03-28 12:40:00,397.19,397.35,397.0,397.19,25470.0,384.8169,384.9719,384.6328,384.8169,25470.0
2023-03-28 12:50:00,397.15,397.18,396.88,397.02,34668.0,384.7781,384.8072,384.5166,384.6522,34668.0
2023-03-28 13:00:00,397.12,397.15,396.59,396.72,33475.0,384.7491,384.7781,384.2356,384.3615,33475.0
2023-03-28 13:10:00,396.7,396.89,396.5,396.84,31770.0,384.3422,384.5262,384.1484,384.4778,31770.0
2023-03-28 13:20:00,396.83,396.83,396.53,396.61,82959.0,384.4681,384.4681,384.1775,384.255,82959.0
2023-03-28 13:30:00,396.59,396.79,395.96,395.98,60685.0,384.2356,384.4294,383.6252,383.6446,60685.0
2023-03-28 13:40:00,396.03,396.04,395.77,395.91,26056.0,383.693,383.7027,383.4411,383.5768,26056.0
2023-03-28 13:50:00,395.92,395.92,395.4,395.54,25026.0,383.5865,383.5865,383.0827,383.2183,25026.0
2023-03-28 14:00:00,395.5,395.93,395.45,395.81,35759.0,383.1795,383.5962,383.1311,383.4799,35759.0
2023-03-28 14:10:00,395.8,396.07,395.65,396.02,27505.0,383.4702,383.7318,383.3249,383.6833,27505.0
2023-03-28 14:20:00,396.01,396.18,395.79,396.0,30779.0,383.6737,383.8384,383.4605,383.664,30779.0
2023-03-28 14:30:00,396.01,396.08,395.72,396.0,37949.0,383.6737,383.7415,383.3927,383.664,37949.0
2023-03-28 14:40:00,395.98,396.68,395.97,396.37,19110.0,383.6446,384.3228,383.6349,384.0224,19110.0
2023-03-28 14:50:00,396.37,396.55,396.33,396.52,31096.0,384.0224,384.1968,383.9837,384.1678,31096.0
2023-03-28 15:00:00,396.57,396.94,396.57,396.85,30700.0,384.2162,384.5747,384.2162,384.4875,30700.0
2023-03-28 15:10:00,396.83,396.96,396.5,396.59,36843.0,384.4681,384.5941,384.1484,384.2356,36843.0
2023-03-28 15:20:00,396.61,396.76,396.24,396.34,41497.0,384.255,384.4003,383.8965,383.9934,41497.0
2023-03-28 15:30:00,396.32,396.9,396.08,396.67,92567.0,383.974,384.5359,383.7415,384.3131,92567.0
2023-03-28 15:40:00,396.74,396.8,396.37,396.73,41833.0,384.3809,384.439,384.0224,384.3712,41833.0
2023-03-28 15:50:00,396.75,397.44,396.75,397.39,128156.0,384.3906,385.0591,384.3906,385.0107,128156.0
2023-03-29 09:30:00,401.66,401.76,401.18,401.32,160488.0,389.1477,389.2445,388.6826,388.8182,160488.0
2023-03-29 09:40:00,401.41,401.84,401.19,401.37,97909.0,388.9054,389.322,388.6923,388.8667,97909.0
2023-03-29 09:50:00,401.32,401.81,401.32,401.57,38739.0,388.8182,389.293,388.8182,389.0605,38739.0
2023-03-29 10:00:00,401.68,402.0,401.43,401.54,84625.0,389.167,389.4771,388.9248,389.0314,84625.0
2023-03-29 10:10:00,401.55,401.55,401.11,401.5,52311.0,389.0411,389.0411,388.6148,388.9926,52311.0
2023-03-29 10:20:00,401.5,401.55,401.0,401.2,105365.0,388.9926,389.0411,388.5082,388.702,105365.0
2023-03-29 10:30:00,401.2,401.35,400.8,400.83,51272.0,388.702,388.8473,388.3144,388.3435,51272.0
2023-03-29 10:40:00,400.86,401.01,400.5,400.69,97599.0,388.3726,388.5179,388.0238,388.2079,97599.0
2023-03-29 10:50:00,400.73,400.87,400.45,400.55,165174.0,388.2466,388.3823,387.9753,388.0722,165174.0
2023-03-29 11:00:00,400.52,401.05,400.49,400.98,45966.0,388.0432,388.5567,388.0141,388.4888,45966.0
2023-03-29 11:10:00,401.01,401.07,400.7,400.76,42187.0,388.5179,388.576,388.2176,388.2757,42187.0
2023-03-29 11:20:00,400.84,401.15,400.83,401.08,50386.0,388.3532,388.6535,388.3435,388.5857,50386.0
2023-03-29 11:30:00,401.13,401.49,401.0,401.3,229824.0,388.6342,388.9829,388.5082,388.7989,229824.0
2023-03-29 11:40:00,401.3,401.43,401.13,401.4,88709.0,388.7989,388.9248,388.6342,388.8958,88709.0
2023-03-29 11:50:00,401.39,401.67,401.26,401.64,49071.0,388.8861,389.1573,388.7601,389.1283,49071.0
2023-03-29 12:00:00,401.61,401.75,401.26,401.35,37474.0,389.0992,389.2348,388.7601,388.8473,37474.0
2023-03-29 12:10:00,401.41,401.8,401.33,401.72,28356.0,388.9054,389.2833,388.8279,389.2058,28356.0
2023-03-29 12:20:00,401.74,401.83,401.59,401.6,43993.0,389.2252,389.3124,389.0798,389.0895,43993.0
2023-03-29 12:30:00,401.62,401.86,401.59,401.76,19942.0,389.1089,389.3414,389.0798,389.2445,19942.0
2023-03-29 12:40:00,401.77,401.79,401.31,401.49,31816.0,389.2542,389.2736,388.8086,388.9829,31816.0
2023-03-29 12:50:00,401.51,401.68,401.24,401.39,15975.0,389.0023,389.167,388.7407,388.8861,15975.0
2023-03-29 13:00:00,401.35,401.94,401.19,401.94,32145.0,388.8473,389.4189,388.6923,389.4189,32145.0
2023-03-29 13:10:00,401.97,402.08,401.87,401.91,49838.0,389.448,389.5546,389.3511,389.3899,49838.0
2023-03-29 13:20:00,401.89,402.16,401.83,402.1,34447.0,389.3705,389.6321,389.3124,389.5739,34447.0
2023-03-29 13:30:00,402.1,402.1,401.29,401.3,44704.0,389.5739,389.5739,388.7892,388.7989,44704.0
2023-03-29 13:40:00,401.36,401.56,401.27,401.35,27369.0,388.857,389.0508,388.7698,388.8473,27369.0
2023-03-29 13:50:00,401.38,401.45,401.12,401.29,39420.0,388.8764,388.9442,388.6245,388.7892,39420.0
2023-03-29 14:00:00,401.31,401.58,400.97,401.51,79958.0,388.8086,389.0701,388.4791,389.0023,79958.0
2023-03-29 14:10:00,401.53,401.68,401.27,401.33,68520.0,389.0217,389.167,388.7698,388.8279,68520.0
2023-03-29 14:20:00,401.34,401.6,401.19,401.6,44856.0,388.8376,389.0895,388.6923,389.0895,44856.0
2023-03-29 14:30:00,401.6,401.93,401.53,401.9,74389.0,389.0895,389.4092,389.0217,389.3802,74389.0
2023-03-29 14:40:00,401.89,402.15,401.79,402.09,78173.0,389.3705,389.6224,389.2736,389.5643,78173.0
2023-03-29 14:50:00,402.1,402.45,401.77,402.37,84257.0,389.5739,389.913,389.2542,389.8355,84257.0
2023-03-29 15:00:00,402.37,402.53,401.87,402.28,209387.0,389.8355,389.9906,389.3511,389.7483,209387.0
2023-03-29 15:10:00,402.26,403.03,402.1,402.91,121238.0,389.729,390.475,389.5739,390.3587,121238.0
2023-03-29 15:20:00,402.9,403.06,402.74,402.97,122306.0,390.349,390.504,390.194,390.4168,122306.0
2023-03-29 15:30:00,402.95,402.97,402.61,402.63,103165.0,390.3975,390.4168,390.0681,390.0874,103165.0
2023-03-29 15:40:00,402.63,403.25,402.52,403.2,103824.0,390.0874,390.6881,389.9809,390.6397,103824.0
2023-03-29 15:50:00,403.21,403.37,402.73,403.12,466904.0,390.6494,390.8044,390.1843,390.5622,466904.0
2023-03-30 09:30:00,405.84,405.89,405.27,405.4,178279.0,393.1974,393.2459,392.6452,392.7711,178279.0
2023-03-30 09:40:00,405.5,405.77,405.3,405.7,92891.0,392.868,393.1296,392.6743,393.0618,92891.0
2023-03-30 09:50:00,405.68,405.83,405.35,405.83,87846.0,393.0424,393.1878,392.7227,393.1878,87846.0
2023-03-30 10:00:00,405.87,406.1,405.03,405.16,113380.0,393.2265,393.4493,392.4127,392.5386,113380.0
2023-03-30 10:10:00,405.1,405.23,404.56,404.91,195165.0,392.4805,392.6064,391.9573,392.2964,195165.0
2023-03-30 10:20:00,404.91,405.77,404.79,405.59,71874.0,392.2964,393.1296,392.1801,392.9552,71874.0
2023-03-30 10:30:00,405.58,405.91,405.16,405.67,54161.0,392.9455,393.2653,392.5386,393.0327,54161.0
2023-03-30 10:40:00,405.6,405.78,405.44,405.47,43920.0,392.9649,393.1393,392.8099,392.839,43920.0
2023-03-30 10:50:00,405.39,405.66,405.18,405.36,85607.0,392.7615,393.023,392.558,392.7324,85607.0
2023-03-30 11:00:00,405.33,405.56,405.19,405.44,38201.0,392.7033,392.9262,392.5677,392.8099,38201.0
2023-03-30 11:10:00,405.48,405.76,404.97,405.33,101418.0,392.8487,393.1199,392.3545,392.7033,101418.0
2023-03-30 11:20:00,405.4,405.5,405.15,405.24,43744.0,392.7711,392.868,392.5289,392.6161,43744.0
2023-03-30 11:30:00,405.23,405.24,404.84,404.97,61566.0,392.6064,392.6161,392.2286,392.3545,61566.0
2023-03-30 11:40:00,404.97,405.28,404.51,404.59,61636.0,392.3545,392.6549,391.9089,391.9864,61636.0
2023-03-30 11:50:00,404.57,404.96,404.57,404.82,94938.0,391.967,392.3449,391.967,392.2092,94938.0
2023-03-30 12:00:00,404.82,404.99,404.47,404.92,39290.0,392.2092,392.3739,391.8701,392.3061,39290.0
2023-03-30 12:10:00,404.89,404.96,404.51,404.66,47309.0,392.277,392.3449,391.9089,392.0542,47309.0
2023-03-30 12:20:00,404.71,404.71,404.44,404.5,50988.0,392.1026,392.1026,391.8411,391.8992,50988.0
2023-03-30 12:30:00,404.52,404.52,403.9,403.99,64230.0,391.9186,391.9186,391.3179,391.4051,64230.0
2023-03-30 12:40:00,404.06,404.37,403.8,403.93,58713.0,391.4729,391.7732,391.221,391.3469,58713.0
2023-03-30 12:50:00,403.91,404.48,403.85,404.11,40340.0,391.3276,391.8798,391.2694,391.5213,40340.0
2023-03-30 13:00:00,404.09,404.45,404.01,404.3,27947.0,391.502,391.8507,391.4244,391.7054,27947.0
2023-03-30 13:10:00,404.31,404.49,404.19,404.25,34238.0,391.7151,391.8895,391.5988,391.657,34238.0
2023-03-30 13:20:00,404.32,404.55,404.11,404.18,90916.0,391.7248,391.9476,391.5213,391.5892,90916.0
2023-03-30 13:30:00,404.17,404.19,403.65,403.71,39088.0,391.5795,391.5988,391.0757,391.1338,39088.0
2023-03-30 13:40:00,403.69,403.8,403.48,403.8,34371.0,391.1144,391.221,390.911,391.221,34371.0
2023-03-30 13:50:00,403.85,404.12,403.73,404.04,36462.0,391.2694,391.531,391.1532,391.4535,36462.0
2023-03-30 14:00:00,404.07,404.38,403.98,404.26,32195.0,391.4826,391.7829,391.3954,391.6667,32195.0
2023-03-30 14:10:00,404.26,404.52,404.14,404.38,43718.0,391.6667,391.9186,391.5504,391.7829,43718.0
2023-03-30 14:20:00,404.38,404.9,404.38,404.84,59818.0,391.7829,392.2867,391.7829,392.2286,59818.0
2023-03-30 14:30:00,404.96,405.22,404.7,404.89,90437.0,392.3449,392.5968,392.093,392.277,90437.0
2023-03-30 14:40:00,404.9,404.97,404.64,404.8,90779.0,392.2867,392.3545,392.0348,392.1898,90779.0
2023-03-30 14:50:00,404.8,404.96,404.61,404.91,68407.0,392.1898,392.3449,392.0058,392.2964,68407.0
2023-03-30 15:00:00,404.9,405.16,404.64,404.81,71674.0,392.2867,392.5386,392.0348,392.1995,71674.0
2023-03-30 15:10:00,404.8,404.92,404.65,404.87,74818.0,392.1898,392.3061,392.0445,392.2577,74818.0
2023-03-30 15:20:00,404.87,405.35,404.85,405.23,129905.0,392.2577,392.7227,392.2383,392.6064,129905.0
2023-03-30 15:30:00,405.22,405.5,405.14,405.43,172437.0,392.5968,392.868,392.5192,392.8002,172437.0
2023-03-30 15:40:00,405.42,405.49,405.04,405.04,134967.0,392.7905,392.8583,392.4224,392.4224,134967.0
2023-03-30 15:50:00,405.08,405.51,405.07,405.44,360621.0,392.4611,392.8777,392.4514,392.8099,360621.0
2023-03-31 09:30:00,406.41,407.28,406.35,407.12,135465.0,393.7497,394.5926,393.6916,394.4376,135465.0
2023-03-31 09:40:00,407.14,407.52,407.07,407.34,52136.0,394.4569,394.8251,394.3891,394.6507,52136.0
2023-03-31 09:50:00,407.38,407.53,407.19,407.28,65991.0,394.6895,394.8348,394.5054,394.5926,65991.0
2023-03-31 10:00:00,407.33,407.71,407.23,407.25,57906.0,394.641,395.0092,394.5441,394.5635,57906.0
2023-03-31 10:10:00,407.22,407.42,407.16,407.31,31058.0,394.5344,394.7282,394.4763,394.6216,31058.0
2023-03-31 10:20:00,407.32,407.73,407.19,407.44,49784.0,394.6313,395.0286,394.5054,394.7476,49784.0
2023-03-31 10:30:00,407.42,407.91,407.34,407.72,37227.0,394.7282,395.203,394.6507,395.0189,37227.0
2023-03-31 10:40:00,407.78,408.08,407.74,407.98,39355.0,395.077,395.3677,395.0383,395.2708,39355.0
2023-03-31 10:50:00,407.95,407.99,407.59,407.97,46644.0,395.2417,395.2805,394.8929,395.2611,46644.0
2023-03-31 11:00:00,408.0,408.1,407.82,407.92,32505.0,395.2902,395.387,395.1158,395.2126,32505.0
2023-03-31 11:10:00,407.89,408.4,407.88,408.28,32666.0,395.1836,395.6777,395.1739,395.5614,32666.0
2023-03-31 11:20:00,408.3,408.82,408.29,408.5,74223.0,395.5808,396.0846,395.5711,395.7746,74223.0
2023-03-31 11:30:00,408.47,408.65,408.43,408.54,33051.0,395.7455,395.9199,395.7068,395.8133,33051.0
2023-03-31 11:40:00,408.54,408.73,408.46,408.63,67623.0,395.8133,395.9974,395.7358,395.9005,67623.0
2023-03-31 11:50:00,408.59,408.94,408.59,408.91,32686.0,395.8618,396.2009,395.8618,396.1718,32686.0
2023-03-31 12:00:00,408.88,409.13,408.82,408.95,37169.0,396.1427,396.3849,396.0846,396.2106,37169.0
2023-03-31 12:10:00,408.96,409.16,408.95,409.14,169494.0,396.2202,396.414,396.2106,396.3946,169494.0
2023-03-31 12:20:00,409.13,409.45,409.06,409.34,155984.0,396.3849,396.695,396.3171,396.5884,155984.0
2023-03-31 12:30:00,409.31,409.4,408.95,409.02,33046.0,396.5593,396.6465,396.2106,396.2784,33046.0
2023-03-31 12:40:00,408.98,409.23,408.83,409.04,47909.0,396.2396,396.4818,396.0943,396.2978,47909.0
2023-03-31 12:50:00,409.04,409.13,408.84,408.99,93550.0,396.2978,396.3849,396.104,396.2493,93550.0
2023-03-31 13:00:00,409.0,409.05,408.68,409.01,48973.0,396.259,396.3074,395.949,396.2687,48973.0
2023-03-31 13:10:00,409.02,409.1,408.81,408.99,49435.0,396.2784,396.3559,396.0749,396.2493,49435.0
2023-03-31 13:20:00,408.96,409.04,408.74,408.77,43150.0,396.2202,396.2978,396.0071,396.0362,43150.0
2023-03-31 13:30:00,408.78,408.82,408.52,408.69,42528.0,396.0459,396.0846,395.794,395.9587,42528.0
2023-03-31 13:40:00,408.67,408.76,408.51,408.55,23134.0,395.9393,396.0265,395.7843,395.823,23134.0
2023-03-31 13:50:00,408.52,409.02,408.45,408.87,39106.0,395.794,396.2784,395.7261,396.133,39106.0
2023-03-31 14:00:00,408.93,409.47,408.92,409.32,54115.0,396.1912,396.7144,396.1815,396.569,54115.0
2023-03-31 14:10:00,409.33,409.41,409.09,409.14,30693.0,396.5787,396.6562,396.3462,396.3946,30693.0
2023-03-31 14:20:00,409.11,409.24,408.73,408.97,52772.0,396.3656,396.4915,395.9974,396.2299,52772.0
2023-03-31 14:30:00,409.0,409.12,408.79,408.99,49089.0,396.259,396.3753,396.0555,396.2493,49089.0
2023-03-31 14:40:00,409.01,409.31,408.98,409.25,58589.0,396.2687,396.5593,396.2396,396.5012,58589.0
2023-03-31 14:50:00,409.25,409.35,409.01,409.3,36893.0,396.5012,396.5981,396.2687,396.5497,36893.0
2023-03-31 15:00:00,409.31,410.0,409.29,409.89,74434.0,396.5593,397.2278,396.54,397.1213,74434.0
2023-03-31 15:10:00,409.9,410.21,409.65,410.2,82328.0,397.131,397.4313,396.8888,397.4216,82328.0
2023-03-31 15:20:00,410.22,410.85,410.22,410.76,87480.0,397.441,398.0514,397.441,397.9642,87480.0
2023-03-31 15:30:00,410.74,410.94,410.02,410.04,108878.0,397.9448,398.1386,397.2472,397.2666,108878.0
2023-03-31 15:40:00,410.0,410.16,409.83,409.97,85352.0,397.2278,397.3829,397.0631,397.1988,85352.0
2023-03-31 15:50:00,409.98,411.44,409.81,411.08,577696.0,397.2085,398.623,397.0438,398.2742,577696.0
2023-04-03 09:30:00,410.71,411.61,410.6,411.6,106196.0,397.9157,398.7877,397.8092,398.778,106196.0
2023-04-03 09:40:00,411.65,412.22,411.37,412.19,53630.0,398.8264,399.3787,398.5552,399.3496,53630.0
2023-04-03 09:50:00,412.23,412.42,411.78,411.9,46381.0,399.3884,399.5725,398.9524,399.0687,46381.0
2023-04-03 10:00:00,411.96,412.6,411.9,412.35,99759.0,399.1268,399.7469,399.0687,399.5046,99759.0
2023-04-03 10:10:00,412.2,412.8,412.07,412.66,50542.0,399.3593,399.9406,399.2334,399.805,50542.0
2023-04-03 10:20:00,412.76,413.08,412.55,412.96,62023.0,399.9019,400.2119,399.6984,400.0956,62023.0
2023-04-03 10:30:00,412.98,413.16,412.08,412.09,64878.0,400.115,400.2894,399.2431,399.2527,64878.0
2023-04-03 10:40:00,412.14,412.26,411.38,411.4,74834.0,399.3012,399.4174,398.5649,398.5842,74834.0
2023-04-03 10:50:00,411.43,411.56,410.75,410.75,95686.0,398.6133,398.7393,397.9545,397.9545,95686.0
2023-04-03 11:00:00,410.78,410.99,410.37,410.48,169594.0,397.9835,398.187,397.5863,397.6929,169594.0
2023-04-03 11:10:00,410.44,410.85,410.2,410.8,47929.0,397.6541,398.0514,397.4216,398.0029,47929.0
2023-04-03 11:20:00,410.84,410.91,410.66,410.82,35280.0,398.0417,398.1095,397.8673,398.0223,35280.0
2023-04-03 11:30:00,410.8,411.08,410.77,410.93,40602.0,398.0029,398.2742,397.9739,398.1289,40602.0
2023-04-03 11:40:00,410.96,411.12,410.73,411.04,84767.0,398.1579,398.313,397.9351,398.2355,84767.0
2023-04-03 11:50:00,411.03,411.27,410.86,411.27,45374.0,398.2258,398.4583,398.0611,398.4583,45374.0
2023-04-03 12:00:00,411.27,411.43,411.15,411.35,60389.0,398.4583,398.6133,398.342,398.5358,60389.0
2023-04-03 12:10:00,411.32,411.64,411.3,411.59,42723.0,398.5067,398.8168,398.4874,398.7683,42723.0
2023-04-03 12:20:00,411.62,411.64,411.27,411.42,50926.0,398.7974,398.8168,398.4583,398.6036,50926.0
2023-04-03 12:30:00,411.41,411.52,411.27,411.45,27725.0,398.5939,398.7005,398.4583,398.6327,27725.0
2023-04-03 12:40:00,411.46,411.47,411.17,411.36,26495.0,398.6424,398.6521,398.3614,398.5455,26495.0
2023-04-03 12:50:00,411.36,411.56,411.0,411.05,26049.0,398.5455,398.7393,398.1967,398.2451,26049.0
2023-04-03 13:00:00,410.99,411.22,410.73,411.2,34268.0,398.187,398.4098,397.9351,398.3905,34268.0
2023-04-03 13:10:00,411.24,411.47,411.24,411.45,30372.0,398.4292,398.6521,398.4292,398.6327,30372.0
2023-04-03 13:20:00,411.41,411.53,411.0,411.0,26197.0,398.5939,398.7102,398.1967,398.1967,26197.0
2023-04-03 13:30:00,410.98,411.37,410.88,411.2,44266.0,398.1773,398.5552,398.0804,398.3905,44266.0
2023-04-03 13:40:00,411.19,411.19,410.74,410.87,27821.0,398.3808,398.3808,397.9448,398.0707,27821.0
2023-04-03 13:50:00,410.85,411.08,410.69,411.01,53809.0,398.0514,398.2742,397.8964,398.2064,53809.0
2023-04-03 14:00:00,410.98,411.21,410.89,411.0,53665.0,398.1773,398.4002,398.0901,398.1967,53665.0
2023-04-03 14:10:00,411.0,411.27,410.95,411.12,27844.0,398.1967,398.4583,398.1483,398.313,27844.0
2023-04-03 14:20:00,411.11,411.42,410.96,411.37,27087.0,398.3033,398.6036,398.1579,398.5552,27087.0
2023-04-03 14:30:00,411.37,411.95,411.34,411.86,35072.0,398.5552,399.1171,398.5261,399.0299,35072.0
2023-04-03 14:40:00,411.87,412.08,411.78,412.0,31788.0,399.0396,399.2431,398.9524,399.1655,31788.0
2023-04-03 14:50:00,411.99,412.23,411.99,412.16,50875.0,399.1559,399.3884,399.1559,399.3206,50875.0
2023-04-03 15:00:00,412.19,412.49,412.08,412.21,75926.0,399.3496,399.6403,399.2431,399.369,75926.0
2023-04-03 15:10:00,412.23,412.49,412.22,412.35,75518.0,399.3884,399.6403,399.3787,399.5046,75518.0
2023-04-03 15:20:00,412.35,412.76,412.25,412.62,48494.0,399.5046,399.9019,399.4078,399.7662,48494.0
2023-04-03 15:30:00,412.61,412.94,412.52,412.54,81467.0,399.7565,400.0763,399.6693,399.6887,81467.0
2023-04-03 15:40:00,412.51,412.85,412.31,412.65,138870.0,399.6597,399.9891,399.4659,399.7953,138870.0
2023-04-03 15:50:00,412.66,412.96,412.4,412.67,389098.0,399.805,400.0956,399.5531,399.8147,389098.0
2023-04-04 09:30:00,413.42,413.52,412.91,412.93,154632.0,400.5413,400.6382,400.0472,400.0666,154632.0
2023-04-04 09:40:00,412.94,412.98,412.27,412.61,29295.0,400.0763,400.115,399.4271,399.7565,29295.0
2023-04-04 09:50:00,412.61,412.93,412.57,412.76,45120.0,399.7565,400.0666,399.7178,399.9019,45120.0
2023-04-04 10:00:00,412.8,413.69,412.8,413.14,100016.0,399.9406,400.8029,399.9406,400.27,100016.0
2023-04-04 10:10:00,413.12,413.49,412.6,412.73,51860.0,400.2507,400.6091,399.7469,399.8728,51860.0
2023-04-04 10:20:00,412.67,412.67,411.77,412.13,63813.0,399.8147,399.8147,398.9427,399.2915,63813.0
2023-04-04 10:30:00,412.26,412.79,412.18,412.28,60253.0,399.4174,399.9309,399.3399,399.4368,60253.0
2023-04-04 10:40:00,412.29,412.29,411.63,411.65,107326.0,399.4465,399.4465,398.8071,398.8264,107326.0
2023-04-04 10:50:00,411.63,412.08,411.33,411.53,71394.0,398.8071,399.2431,398.5164,398.7102,71394.0
2023-04-04 11:00:00,411.47,411.47,410.7,410.72,155810.0,398.6521,398.6521,397.906,397.9254,155810.0
2023-04-04 11:10:00,410.73,410.98,409.99,410.27,47942.0,397.9351,398.1773,397.2182,397.4894,47942.0
2023-04-04 11:20:00,410.3,410.81,410.28,410.65,73315.0,397.5185,398.0126,397.4991,397.8576,73315.0
2023-04-04 11:30:00,410.63,410.76,410.2,410.36,55663.0,397.8382,397.9642,397.4216,397.5766,55663.0
2023-04-04 11:40:00,410.38,410.84,410.25,410.64,30254.0,397.596,398.0417,397.4701,397.8479,30254.0
2023-04-04 11:50:00,410.55,410.63,410.03,410.04,94255.0,397.7607,397.8382,397.2569,397.2666,94255.0
2023-04-04 12:00:00,410.0,410.24,409.26,409.38,49693.0,397.2278,397.4604,396.5109,396.6272,49693.0
2023-04-04 12:10:00,409.61,409.62,409.15,409.18,37095.0,396.85,396.8597,396.4043,396.4334,37095.0
2023-04-04 12:20:00,409.14,410.05,409.0,410.02,52401.0,396.3946,397.2763,396.259,397.2472,52401.0
2023-04-04 12:30:00,410.06,410.26,409.66,409.84,145703.0,397.286,397.4797,396.8984,397.0728,145703.0
2023-04-04 12:40:00,409.92,410.3,409.92,410.14,44819.0,397.1503,397.5185,397.1503,397.3635,44819.0
2023-04-04 12:50:00,410.19,410.27,409.87,410.11,31895.0,397.4119,397.4894,397.1019,397.3344,31895.0
2023-04-04 13:00:00,410.09,410.56,409.9,410.33,88787.0,397.315,397.7704,397.131,397.5476,88787.0
2023-04-04 13:10:00,410.3,410.75,410.08,410.7,38970.0,397.5185,397.9545,397.3054,397.906,38970.0
2023-04-04 13:20:00,410.7,410.88,410.54,410.74,30549.0,397.906,398.0804,397.751,397.9448,30549.0
2023-04-04 13:30:00,410.81,411.02,410.63,410.87,58031.0,398.0126,398.2161,397.8382,398.0707,58031.0
2023-04-04 13:40:00,410.87,410.97,410.29,410.72,82158.0,398.0707,398.1676,397.5088,397.9254,82158.0
2023-04-04 13:50:00,410.7,410.74,410.38,410.46,33235.0,397.906,397.9448,397.596,397.6735,33235.0
2023-04-04 14:00:00,410.42,410.68,410.3,410.45,30217.0,397.6348,397.8867,397.5185,397.6638,30217.0
2023-04-04 14:10:00,410.52,410.73,410.24,410.32,35781.0,397.7316,397.9351,397.4604,397.5379,35781.0
2023-04-04 14:20:00,410.3,410.43,409.68,409.74,59778.0,397.5185,397.6445,396.9178,396.9759,59778.0
2023-04-04 14:30:00,409.73,410.2,409.47,410.06,47178.0,396.9663,397.4216,396.7144,397.286,47178.0
2023-04-04 14:40:00,410.07,410.13,409.83,409.97,59842.0,397.2957,397.3538,397.0631,397.1988,59842.0
2023-04-04 14:50:00,409.98,410.09,409.5,409.65,49883.0,397.2085,397.315,396.7434,396.8888,49883.0
2023-04-04 15:00:00,409.56,410.06,409.43,409.96,59420.0,396.8016,397.286,396.6756,397.1891,59420.0
2023-04-04 15:10:00,409.93,410.13,409.62,410.07,54766.0,397.16,397.3538,396.8597,397.2957,54766.0
2023-04-04 15:20:00,410.08,410.27,409.55,409.56,62561.0,397.3054,397.4894,396.7919,396.8016,62561.0
2023-04-04 15:30:00,409.55,409.73,409.24,409.73,92712.0,396.7919,396.9663,396.4915,396.9663,92712.0
2023-04-04 15:40:00,409.75,409.8,409.28,409.52,59633.0,396.9856,397.0341,396.5303,396.7628,59633.0
2023-04-04 15:50:00,409.48,410.49,409.47,410.44,174899.0,396.724,397.7026,396.7144,397.6541,174899.0
2023-04-05 09:30:00,409.67,410.04,409.59,409.63,147641.0,396.9081,397.2666,396.8306,396.8694,147641.0
2023-04-05 09:40:00,409.63,410.12,409.57,409.85,100594.0,396.8694,397.3441,396.8112,397.0825,100594.0
2023-04-05 09:50:00,409.88,410.4,409.83,410.17,58696.0,397.1116,397.6154,397.0631,397.3926,58696.0
2023-04-05 10:00:00,410.26,410.48,409.13,409.28,115671.0,397.4797,397.6929,396.3849,396.5303,115671.0
2023-04-05 10:10:00,409.26,409.52,409.03,409.22,64300.0,396.5109,396.7628,396.2881,396.4721,64300.0
2023-04-05 10:20:00,409.21,409.92,408.97,409.09,72661.0,396.4625,397.1503,396.2299,396.3462,72661.0
2023-04-05 10:30:00,409.01,409.58,408.99,409.15,56225.0,396.2687,396.8209,396.2493,396.4043,56225.0
2023-04-05 10:40:00,409.16,409.16,408.32,408.43,67481.0,396.414,396.414,395.6002,395.7068,67481.0
2023-04-05 10:50:00,408.45,408.45,407.97,408.12,97300.0,395.7261,395.7261,395.2611,395.4064,97300.0
2023-04-05 11:00:00,408.08,408.45,407.92,408.43,68646.0,395.3677,395.7261,395.2126,395.7068,68646.0
2023-04-05 11:10:00,408.4,408.78,408.28,408.49,81106.0,395.6777,396.0459,395.5614,395.7649,81106.0
2023-04-05 11:20:00,408.55,408.66,408.2,408.33,70711.0,395.823,395.9296,395.4839,395.6099,70711.0
2023-04-05 11:30:00,408.38,409.16,408.25,408.96,82241.0,395.6583,396.414,395.5324,396.2202,82241.0
2023-04-05 11:40:00,409.01,409.02,408.58,408.67,122274.0,396.2687,396.2784,395.8521,395.9393,122274.0
2023-04-05 11:50:00,408.64,408.84,408.37,408.83,51717.0,395.9102,396.104,395.6486,396.0943,51717.0
2023-04-05 12:00:00,408.84,408.88,408.23,408.27,89353.0,396.104,396.1427,395.513,395.5517,89353.0
2023-04-05 12:10:00,408.28,408.42,407.92,408.37,67353.0,395.5614,395.6971,395.2126,395.6486,67353.0
2023-04-05 12:20:00,408.44,408.44,407.69,407.92,73476.0,395.7164,395.7164,394.9898,395.2126,73476.0
2023-04-05 12:30:00,407.91,408.27,407.65,408.1,65393.0,395.203,395.5517,394.9511,395.387,65393.0
2023-04-05 12:40:00,408.11,408.21,407.8,407.81,30173.0,395.3967,395.4936,395.0964,395.1061,30173.0
2023-04-05 12:50:00,407.76,408.12,407.65,407.95,26705.0,395.0576,395.4064,394.9511,395.2417,26705.0
2023-04-05 13:00:00,407.92,408.43,407.77,408.23,49096.0,395.2126,395.7068,395.0673,395.513,49096.0
2023-04-05 13:10:00,408.16,408.68,408.11,408.63,67953.0,395.4452,395.949,395.3967,395.9005,67953.0
2023-04-05 13:20:00,408.65,408.86,408.48,408.66,92355.0,395.9199,396.1234,395.7552,395.9296,92355.0
2023-04-05 13:30:00,408.69,408.83,408.52,408.73,41804.0,395.9587,396.0943,395.794,395.9974,41804.0
2023-04-05 13:40:00,408.72,408.74,408.32,408.4,40917.0,395.9877,396.0071,395.6002,395.6777,40917.0
2023-04-05 13:50:00,408.43,408.99,408.43,408.91,43376.0,395.7068,396.2493,395.7068,396.1718,43376.0
2023-04-05 14:00:00,408.93,409.46,408.91,409.16,44649.0,396.1912,396.7047,396.1718,396.414,44649.0
2023-04-05 14:10:00,409.15,409.22,408.88,409.2,96896.0,396.4043,396.4721,396.1427,396.4528,96896.0
2023-04-05 14:20:00,409.16,409.17,408.82,408.91,80132.0,396.414,396.4237,396.0846,396.1718,80132.0
2023-04-05 14:30:00,408.85,409.55,408.82,409.37,64277.0,396.1137,396.7919,396.0846,396.6175,64277.0
2023-04-05 14:40:00,409.37,409.48,409.03,409.28,59724.0,396.6175,396.724,396.2881,396.5303,59724.0
2023-04-05 14:50:00,409.28,409.4,409.16,409.29,57566.0,396.5303,396.6465,396.414,396.54,57566.0
2023-04-05 15:00:00,409.22,409.28,408.76,408.83,67953.0,396.4721,396.5303,396.0265,396.0943,67953.0
2023-04-05 15:10:00,408.86,409.06,408.65,408.66,99293.0,396.1234,396.3171,395.9199,395.9296,99293.0
2023-04-05 15:20:00,408.65,409.16,408.61,408.99,95461.0,395.9199,396.414,395.8811,396.2493,95461.0
2023-04-05 15:30:00,409.01,409.44,409.01,409.13,60337.0,396.2687,396.6853,396.2687,396.3849,60337.0
2023-04-05 15:40:00,409.13,409.52,408.96,409.24,92391.0,396.3849,396.7628,396.2202,396.4915,92391.0
2023-04-05 15:50:00,409.32,409.63,409.28,409.43,93946.0,396.569,396.8694,396.5303,396.6756,93946.0
2023-04-06 09:30:00,408.57,408.66,407.71,407.77,115427.0,395.8424,395.9296,395.0092,395.0673,115427.0
2023-04-06 09:40:00,407.74,407.89,407.44,407.77,33729.0,395.0383,395.1836,394.7476,395.0673,33729.0
2023-04-06 09:50:00,407.72,407.96,407.46,407.87,45730.0,395.0189,395.2514,394.767,395.1642,45730.0
2023-04-06 10:00:00,407.98,408.62,407.86,408.45,58431.0,395.2708,395.8908,395.1545,395.7261,58431.0
2023-04-06 10:10:00,408.5,409.04,408.5,408.86,67655.0,395.7746,396.2978,395.7746,396.1234,67655.0
2023-04-06 10:20:00,408.69,408.71,408.38,408.57,74015.0,395.9587,395.978,395.6583,395.8424,74015.0
2023-04-06 10:30:00,408.59,408.9,408.34,408.42,44817.0,395.8618,396.1621,395.6196,395.6971,44817.0
2023-04-06 10:40:00,408.44,408.56,407.89,408.26,83144.0,395.7164,395.8327,395.1836,395.5421,83144.0
2023-04-06 10:50:00,408.27,408.3,407.89,408.19,57560.0,395.5517,395.5808,395.1836,395.4742,57560.0
2023-04-06 11:00:00,408.21,408.94,407.99,408.74,45749.0,395.4936,396.2009,395.2805,396.0071,45749.0
2023-04-06 11:10:00,408.75,408.98,408.62,408.94,36720.0,396.0168,396.2396,395.8908,396.2009,36720.0
2023-04-06 11:20:00,408.99,409.08,408.79,408.9,29853.0,396.2493,396.3365,396.0555,396.1621,29853.0
2023-04-06 11:30:00,408.95,409.34,408.84,409.3,32594.0,396.2106,396.5884,396.104,396.5497,32594.0
2023-04-06 11:40:00,409.31,409.89,409.26,409.69,30181.0,396.5593,397.1213,396.5109,396.9275,30181.0
2023-04-06 11:50:00,409.69,409.91,409.54,409.85,29938.0,396.9275,397.1407,396.7822,397.0825,29938.0
2023-04-06 12:00:00,409.97,410.39,409.97,410.12,66599.0,397.1988,397.6057,397.1988,397.3441,66599.0
2023-04-06 12:10:00,410.1,410.4,410.08,410.12,22003.0,397.3247,397.6154,397.3054,397.3441,22003.0
2023-04-06 12:20:00,410.1,410.31,410.0,410.23,14712.0,397.3247,397.5282,397.2278,397.4507,14712.0
2023-04-06 12:30:00,410.28,410.82,410.28,410.67,79817.0,397.4991,398.0223,397.4991,397.877,79817.0
2023-04-06 12:40:00,410.69,410.92,410.6,410.6,36763.0,397.8964,398.1192,397.8092,397.8092,36763.0
2023-04-06 12:50:00,410.63,410.83,410.34,410.36,22637.0,397.8382,398.032,397.5573,397.5766,22637.0
2023-04-06 13:00:00,410.35,410.76,410.2,410.63,25179.0,397.5669,397.9642,397.4216,397.8382,25179.0
2023-04-06 13:10:00,410.72,410.89,410.54,410.75,28749.0,397.9254,398.0901,397.751,397.9545,28749.0
2023-04-06 13:20:00,410.78,410.97,410.74,410.76,38491.0,397.9835,398.1676,397.9448,397.9642,38491.0
2023-04-06 13:30:00,410.8,411.0,410.55,410.87,51538.0,398.0029,398.1967,397.7607,398.0707,51538.0
2023-04-06 13:40:00,410.87,410.9,410.54,410.62,49750.0,398.0707,398.0998,397.751,397.8285,49750.0
2023-04-06 13:50:00,410.66,410.81,410.53,410.65,52265.0,397.8673,398.0126,397.7413,397.8576,52265.0
2023-04-06 14:00:00,410.66,410.91,410.54,410.81,32090.0,397.8673,398.1095,397.751,398.0126,32090.0
2023-04-06 14:10:00,410.85,411.14,410.8,411.0,39218.0,398.0514,398.3323,398.0029,398.1967,39218.0
2023-04-06 14:20:00,410.96,411.14,410.86,411.06,34955.0,398.1579,398.3323,398.0611,398.2548,34955.0
2023-04-06 14:30:00,411.09,411.27,410.98,410.99,60950.0,398.2839,398.4583,398.1773,398.187,60950.0
2023-04-06 14:40:00,410.97,411.15,410.93,410.98,42020.0,398.1676,398.342,398.1289,398.1773,42020.0
2023-04-06 14:50:00,410.98,411.14,410.64,410.73,120137.0,398.1773,398.3323,397.8479,397.9351,120137.0
2023-04-06 15:00:00,410.75,410.96,410.74,410.77,67740.0,397.9545,398.1579,397.9448,397.9739,67740.0
2023-04-06 15:10:00,410.73,410.73,410.31,410.36,77355.0,397.9351,397.9351,397.5282,397.5766,77355.0
2023-04-06 15:20:00,410.34,410.67,410.26,410.66,56461.0,397.5573,397.877,397.4797,397.8673,56461.0
2023-04-06 15:30:00,410.66,410.9,410.66,410.74,57312.0,397.8673,398.0998,397.8673,397.9448,57312.0
2023-04-06 15:40:00,410.68,410.88,410.54,410.88,97501.0,397.8867,398.0804,397.751,398.0804,97501.0
2023-04-06 15:50:00,410.9,411.05,410.58,411.01,276998.0,398.0998,398.2451,397.7898,398.2064,276998.0
2023-04-10 09:30:00,408.37,408.59,407.76,408.1,134782.0,395.6486,395.8618,395.0576,395.387,134782.0
2023-04-10 09:40:00,408.16,408.58,408.03,408.13,65624.0,395.4452,395.8521,395.3192,395.4161,65624.0
2023-04-10 09:50:00,408.14,408.29,407.78,407.98,60670.0,395.4258,395.5711,395.077,395.2708,60670.0
2023-04-10 10:00:00,407.83,408.67,407.81,408.63,148175.0,395.1254,395.9393,395.1061,395.9005,148175.0
2023-04-10 10:10:00,408.66,408.89,408.51,408.55,81400.0,395.9296,396.1524,395.7843,395.823,81400.0
2023-04-10 10:20:00,408.56,408.57,408.13,408.19,35848.0,395.8327,395.8424,395.4161,395.4742,35848.0
2023-04-10 10:30:00,408.32,409.04,408.27,408.88,43385.0,395.6002,396.2978,395.5517,396.1427,43385.0
2023-04-10 10:40:00,408.9,409.12,408.7,408.92,44738.0,396.1621,396.3753,395.9683,396.1815,44738.0
2023-04-10 10:50:00,408.88,408.88,408.44,408.44,20376.0,396.1427,396.1427,395.7164,395.7164,20376.0
2023-04-10 11:00:00,408.48,409.05,408.48,409.0,39453.0,395.7552,396.3074,395.7552,396.259,39453.0
2023-04-10 11:10:00,409.0,409.35,408.96,409.17,28318.0,396.259,396.5981,396.2202,396.4237,28318.0
2023-04-10 11:20:00,409.15,409.33,408.95,409.14,27464.0,396.4043,396.5787,396.2106,396.3946,27464.0
2023-04-10 11:30:00,409.19,409.48,409.19,409.47,32379.0,396.4431,396.724,396.4431,396.7144,32379.0
2023-04-10 11:40:00,409.45,409.54,409.32,409.45,51611.0,396.695,396.7822,396.569,396.695,51611.0
2023-04-10 11:50:00,409.44,409.45,408.73,408.78,25454.0,396.6853,396.695,395.9974,396.0459,25454.0
2023-04-10 12:00:00,408.74,408.76,408.03,408.33,38991.0,396.0071,396.0265,395.3192,395.6099,38991.0
2023-04-10 12:10:00,408.32,408.49,408.24,408.49,33030.0,395.6002,395.7649,395.5227,395.7649,33030.0
2023-04-10 12:20:00,408.52,408.78,408.51,408.68,22479.0,395.794,396.0459,395.7843,395.949,22479.0
2023-04-10 12:30:00,408.7,410.0,408.68,409.9,51377.0,395.9683,397.2278,395.949,397.131,51377.0
2023-04-10 12:40:00,409.88,410.09,409.72,409.95,31935.0,397.1116,397.315,396.9566,397.1794,31935.0
2023-04-10 12:50:00,410.0,410.08,409.86,410.06,36471.0,397.2278,397.3054,397.0922,397.286,36471.0
2023-04-10 13:00:00,410.09,410.37,410.03,410.37,49062.0,397.315,397.5863,397.2569,397.5863,49062.0
2023-04-10 13:10:00,410.35,410.58,410.31,410.45,24404.0,397.5669,397.7898,397.5282,397.6638,24404.0
2023-04-10 13:20:00,410.37,410.5,410.21,410.45,62766.0,397.5863,397.7123,397.4313,397.6638,62766.0
2023-04-10 13:30:00,410.46,410.53,410.17,410.18,43516.0,397.6735,397.7413,397.3926,397.4022,43516.0
2023-04-10 13:40:00,410.23,410.65,409.99,410.54,31309.0,397.4507,397.8576,397.2182,397.751,31309.0
2023-04-10 13:50:00,410.5,410.6,410.29,410.41,46865.0,397.7123,397.8092,397.5088,397.6251,46865.0
2023-04-10 14:00:00,410.42,410.59,410.15,410.33,55704.0,397.6348,397.7995,397.3732,397.5476,55704.0
2023-04-10 14:10:00,410.33,410.83,410.28,410.73,35935.0,397.5476,398.032,397.4991,397.9351,35935.0
2023-04-10 14:20:00,410.74,410.83,410.49,410.54,80650.0,397.9448,398.032,397.7026,397.751,80650.0
2023-04-10 14:30:00,410.56,410.73,410.38,410.45,48491.0,397.7704,397.9351,397.596,397.6638,48491.0
2023-04-10 14:40:00,410.44,410.47,410.19,410.33,44410.0,397.6541,397.6832,397.4119,397.5476,44410.0
2023-04-10 14:50:00,410.36,410.9,410.36,410.83,89532.0,397.5766,398.0998,397.5766,398.032,89532.0
2023-04-10 15:00:00,410.9,411.03,410.7,410.88,45731.0,398.0998,398.2258,397.906,398.0804,45731.0
2023-04-10 15:10:00,410.9,410.92,410.59,410.86,37361.0,398.0998,398.1192,397.7995,398.0611,37361.0
2023-04-10 15:20:00,410.85,410.89,410.52,410.52,49525.0,398.0514,398.0901,397.7316,397.7316,49525.0
2023-04-10 15:30:00,410.53,410.74,410.44,410.7,52952.0,397.7413,397.9448,397.6541,397.906,52952.0
2023-04-10 15:40:00,410.7,411.0,410.57,410.97,73601.0,397.906,398.1967,397.7801,398.1676,73601.0
2023-04-10 15:50:00,410.98,411.5,410.73,411.49,208319.0,398.1773,398.6811,397.9351,398.6714,208319.0
2023-04-11 09:30:00,412.02,412.02,411.35,411.61,65655.0,399.1849,399.1849,398.5358,398.7877,65655.0
2023-04-11 09:40:00,411.68,411.83,411.32,411.62,46348.0,398.8555,399.0008,398.5067,398.7974,46348.0
2023-04-11 09:50:00,411.67,411.67,411.25,411.27,17030.0,398.8458,398.8458,398.4389,398.4583,17030.0
2023-04-11 10:00:00,411.33,411.64,411.19,411.57,359720.0,398.5164,398.8168,398.3808,398.7489,359720.0
2023-04-11 10:10:00,411.65,411.69,411.13,411.32,39456.0,398.8264,398.8652,398.3226,398.5067,39456.0
2023-04-11 10:20:00,411.34,411.78,411.28,411.77,31316.0,398.5261,398.9524,398.468,398.9427,31316.0
2023-04-11 10:30:00,411.81,411.81,411.01,411.23,38725.0,398.9815,398.9815,398.2064,398.4195,38725.0
2023-04-11 10:40:00,411.15,411.34,410.69,411.15,33229.0,398.342,398.5261,397.8964,398.342,33229.0
2023-04-11 10:50:00,411.22,411.33,411.02,411.16,24301.0,398.4098,398.5164,398.2161,398.3517,24301.0
2023-04-11 11:00:00,411.17,411.42,411.17,411.27,34479.0,398.3614,398.6036,398.3614,398.4583,34479.0
2023-04-11 11:10:00,411.27,411.68,411.15,411.62,40529.0,398.4583,398.8555,398.342,398.7974,40529.0
2023-04-11 11:20:00,411.73,411.88,411.6,411.61,41554.0,398.904,399.0493,398.778,398.7877,41554.0
2023-04-11 11:30:00,411.61,411.68,411.25,411.55,154639.0,398.7877,398.8555,398.4389,398.7296,154639.0
2023-04-11 11:40:00,411.56,411.72,411.31,411.7,26846.0,398.7393,398.8943,398.497,398.8749,26846.0
2023-04-11 11:50:00,411.7,411.87,411.61,411.79,28628.0,398.8749,399.0396,398.7877,398.9621,28628.0
2023-04-11 12:00:00,411.85,412.0,411.81,411.93,403080.0,399.0202,399.1655,398.9815,399.0977,403080.0
2023-04-11 12:10:00,411.96,412.31,411.93,412.03,26989.0,399.1268,399.4659,399.0977,399.1946,26989.0
2023-04-11 12:20:00,412.06,412.18,411.79,412.06,27363.0,399.2237,399.3399,398.9621,399.2237,27363.0
2023-04-11 12:30:00,412.06,412.19,411.62,411.69,42151.0,399.2237,399.3496,398.7974,398.8652,42151.0
2023-04-11 12:40:00,411.74,412.03,411.74,411.99,28325.0,398.9136,399.1946,398.9136,399.1559,28325.0
2023-04-11 12:50:00,411.99,412.27,411.98,412.17,43931.0,399.1559,399.4271,399.1462,399.3302,43931.0
2023-04-11 13:00:00,412.2,412.48,412.05,412.33,26398.0,399.3593,399.6306,399.214,399.4853,26398.0
2023-04-11 13:10:00,412.33,412.34,411.92,412.11,22000.0,399.4853,399.495,399.088,399.2721,22000.0
2023-04-11 13:20:00,412.14,412.28,412.0,412.28,20016.0,399.3012,399.4368,399.1655,399.4368,20016.0
2023-04-11 13:30:00,412.29,412.4,412.12,412.27,16944.0,399.4465,399.5531,399.2818,399.4271,16944.0
2023-04-11 13:40:00,412.3,412.58,412.21,412.56,74207.0,399.4562,399.7275,399.369,399.7081,74207.0
2023-04-11 13:50:00,412.57,412.67,412.4,412.6,23906.0,399.7178,399.8147,399.5531,399.7469,23906.0
2023-04-11 14:00:00,412.62,412.71,412.47,412.58,27711.0,399.7662,399.8534,399.6209,399.7275,27711.0
2023-04-11 14:10:00,412.56,412.67,412.32,412.64,21831.0,399.7081,399.8147,399.4756,399.7856,21831.0
2023-04-11 14:20:00,412.64,412.72,412.53,412.71,55896.0,399.7856,399.8631,399.679,399.8534,55896.0
2023-04-11 14:30:00,412.75,412.9,412.66,412.77,34417.0,399.8922,400.0375,399.805,399.9116,34417.0
2023-04-11 14:40:00,412.79,412.89,412.77,412.78,32806.0,399.9309,400.0278,399.9116,399.9212,32806.0
2023-04-11 14:50:00,412.75,412.76,412.6,412.76,68277.0,399.8922,399.9019,399.7469,399.9019,68277.0
2023-04-11 15:00:00,412.71,412.77,412.4,412.48,51544.0,399.8534,399.9116,399.5531,399.6306,51544.0
2023-04-11 15:10:00,412.47,412.85,412.47,412.78,42552.0,399.6209,399.9891,399.6209,399.9212,42552.0
2023-04-11 15:20:00,412.77,412.97,412.62,412.76,42969.0,399.9116,400.1053,399.7662,399.9019,42969.0
2023-04-11 15:30:00,412.79,412.84,412.16,412.25,41864.0,399.9309,399.9794,399.3206,399.4078,41864.0
2023-04-11 15:40:00,412.12,412.28,411.58,411.63,77304.0,399.2818,399.4368,398.7586,398.8071,77304.0
2023-04-11 15:50:00,411.53,411.6,411.02,411.47,104043.0,398.7102,398.778,398.2161,398.6521,104043.0
2023-04-12 09:30:00,413.68,413.94,413.26,413.42,109731.0,400.7932,401.0451,400.3863,400.5413,109731.0
2023-04-12 09:40:00,413.59,413.67,411.93,412.41,77947.0,400.706,400.7835,399.0977,399.5628,77947.0
2023-04-12 09:50:00,412.37,412.97,412.09,412.54,77957.0,399.524,400.1053,399.2527,399.6887,77957.0
2023-04-12 10:00:00,412.51,413.26,412.13,413.09,108004.0,399.6597,400.3863,399.2915,400.2216,108004.0
2023-04-12 10:10:00,413.1,413.58,412.97,413.0,52151.0,400.2313,400.6963,400.1053,400.1344,52151.0
2023-04-12 10:20:00,413.07,413.63,412.68,413.4,79450.0,400.2022,400.7448,399.8244,400.5219,79450.0
2023-04-12 10:30:00,413.42,413.52,411.56,411.7,72009.0,400.5413,400.6382,398.7393,398.8749,72009.0
2023-04-12 10:40:00,411.67,412.27,411.59,412.01,46672.0,398.8458,399.4271,398.7683,399.1752,46672.0
2023-04-12 10:50:00,411.9,412.16,410.9,410.98,59638.0,399.0687,399.3206,398.0998,398.1773,59638.0
2023-04-12 11:00:00,410.95,411.26,410.29,410.4,54035.0,398.1483,398.4486,397.5088,397.6154,54035.0
2023-04-12 11:10:00,410.38,410.75,410.01,410.58,47573.0,397.596,397.9545,397.2375,397.7898,47573.0
2023-04-12 11:20:00,410.57,411.38,410.56,411.31,146133.0,397.7801,398.5649,397.7704,398.497,146133.0
2023-04-12 11:30:00,411.36,411.41,411.04,411.18,33769.0,398.5455,398.5939,398.2355,398.3711,33769.0
2023-04-12 11:40:00,411.13,411.99,411.13,411.88,34175.0,398.3226,399.1559,398.3226,399.0493,34175.0
2023-04-12 11:50:00,411.91,412.25,411.74,412.12,23689.0,399.0783,399.4078,398.9136,399.2818,23689.0
2023-04-12 12:00:00,412.16,412.5,412.04,412.35,41816.0,399.3206,399.65,399.2043,399.5046,41816.0
2023-04-12 12:10:00,412.37,412.42,412.08,412.24,24782.0,399.524,399.5725,399.2431,399.3981,24782.0
2023-04-12 12:20:00,412.24,412.54,412.07,412.32,131131.0,399.3981,399.6887,399.2334,399.4756,131131.0
2023-04-12 12:30:00,412.42,412.5,412.26,412.35,21454.0,399.5725,399.65,399.4174,399.5046,21454.0
2023-04-12 12:40:00,412.37,412.61,412.05,412.39,44085.0,399.524,399.7565,399.214,399.5434,44085.0
2023-04-12 12:50:00,412.44,412.74,412.21,412.63,13058.0,399.5918,399.8825,399.369,399.7759,13058.0
2023-04-12 13:00:00,412.71,412.87,412.24,412.83,20464.0,399.8534,400.0084,399.3981,399.9697,20464.0
2023-04-12 13:10:00,412.94,413.28,412.84,412.91,32955.0,400.0763,400.4057,399.9794,400.0472,32955.0
2023-04-12 13:20:00,412.91,413.1,412.67,412.98,19093.0,400.0472,400.2313,399.8147,400.115,19093.0
2023-04-12 13:30:00,413.11,413.26,412.68,412.68,85472.0,400.241,400.3863,399.8244,399.8244,85472.0
2023-04-12 13:40:00,412.7,412.84,412.46,412.63,30878.0,399.8437,399.9794,399.6112,399.7759,30878.0
2023-04-12 13:50:00,412.61,412.76,412.56,412.65,93362.0,399.7565,399.9019,399.7081,399.7953,93362.0
2023-04-12 14:00:00,412.65,413.09,412.24,412.42,112977.0,399.7953,400.2216,399.3981,399.5725,112977.0
2023-04-12 14:10:00,412.34,413.2,412.13,413.1,94644.0,399.495,400.3282,399.2915,400.2313,94644.0
2023-04-12 14:20:00,413.18,413.25,411.21,411.42,102982.0,400.3088,400.3766,398.4002,398.6036,102982.0
2023-04-12 14:30:00,411.36,411.36,410.62,410.7,90163.0,398.5455,398.5455,397.8285,397.906,90163.0
2023-04-12 14:40:00,410.65,411.22,410.36,410.41,95930.0,397.8576,398.4098,397.5766,397.6251,95930.0
2023-04-12 14:50:00,410.41,411.08,410.32,410.81,49164.0,397.6251,398.2742,397.5379,398.0126,49164.0
2023-04-12 15:00:00,410.8,411.17,410.37,410.54,72431.0,398.0029,398.3614,397.5863,397.751,72431.0
2023-04-12 15:10:00,410.57,410.57,409.53,409.65,111747.0,397.7801,397.7801,396.7725,396.8888,111747.0
2023-04-12 15:20:00,409.68,409.92,409.25,409.37,112788.0,396.9178,397.1503,396.5012,396.6175,112788.0
2023-04-12 15:30:00,409.37,410.04,409.28,409.95,80955.0,396.6175,397.2666,396.5303,397.1794,80955.0
2023-04-12 15:40:00,410.0,410.26,409.45,409.52,70158.0,397.2278,397.4797,396.695,396.7628,70158.0
2023-04-12 15:50:00,409.45,409.89,409.22,409.88,272290.0,396.695,397.1213,396.4721,397.1116,272290.0
2023-04-13 09:30:00,411.01,411.19,410.5,410.94,95451.0,398.2064,398.3808,397.7123,398.1386,95451.0
2023-04-13 09:40:00,410.89,411.23,410.65,411.12,41757.0,398.0901,398.4195,397.8576,398.313,41757.0
2023-04-13 09:50:00,411.1,411.28,410.51,410.89,40224.0,398.2936,398.468,397.722,398.0901,40224.0
2023-04-13 10:00:00,410.93,411.56,410.74,411.45,72987.0,398.1289,398.7393,397.9448,398.6327,72987.0
2023-04-13 10:10:00,411.45,412.54,411.4,412.45,71859.0,398.6327,399.6887,398.5842,399.6015,71859.0
2023-04-13 10:20:00,412.47,412.62,412.13,412.58,30225.0,399.6209,399.7662,399.2915,399.7275,30225.0
2023-04-13 10:30:00,412.62,412.62,411.98,412.4,69239.0,399.7662,399.7662,399.1462,399.5531,69239.0
2023-04-13 10:40:00,412.29,412.29,411.88,412.04,39404.0,399.4465,399.4465,399.0493,399.2043,39404.0
2023-04-13 10:50:00,412.05,412.49,411.88,412.04,174988.0,399.214,399.6403,399.0493,399.2043,174988.0
2023-04-13 11:00:00,412.04,412.61,412.04,412.39,44417.0,399.2043,399.7565,399.2043,399.5434,44417.0
2023-04-13 11:10:00,412.39,412.47,412.12,412.23,46157.0,399.5434,399.6209,399.2818,399.3884,46157.0
2023-04-13 11:20:00,412.26,412.58,412.18,412.57,214271.0,399.4174,399.7275,399.3399,399.7178,214271.0
2023-04-13 11:30:00,412.58,412.76,412.4,412.66,60580.0,399.7275,399.9019,399.5531,399.805,60580.0
2023-04-13 11:40:00,412.72,412.86,412.48,412.51,63962.0,399.8631,399.9988,399.6306,399.6597,63962.0
2023-04-13 11:50:00,412.43,412.8,412.12,412.72,61812.0,399.5821,399.9406,399.2818,399.8631,61812.0
2023-04-13 12:00:00,412.81,413.11,412.73,412.77,42103.0,399.9503,400.241,399.8728,399.9116,42103.0
2023-04-13 12:10:00,412.8,413.16,412.74,413.06,27588.0,399.9406,400.2894,399.8825,400.1925,27588.0
2023-04-13 12:20:00,413.06,413.29,413.03,413.22,24185.0,400.1925,400.4154,400.1635,400.3475,24185.0
2023-04-13 12:30:00,413.21,413.27,412.98,413.12,23946.0,400.3379,400.396,400.115,400.2507,23946.0
2023-04-13 12:40:00,413.17,413.18,412.95,413.17,12101.0,400.2991,400.3088,400.086,400.2991,12101.0
2023-04-13 12:50:00,413.17,413.33,413.07,413.28,47999.0,400.2991,400.4541,400.2022,400.4057,47999.0
2023-04-13 13:00:00,413.3,413.4,412.9,413.37,21723.0,400.425,400.5219,400.0375,400.4929,21723.0
2023-04-13 13:10:00,413.37,413.85,413.37,413.83,29244.0,400.4929,400.9579,400.4929,400.9385,29244.0
2023-04-13 13:20:00,413.8,413.89,413.65,413.73,23264.0,400.9095,400.9967,400.7641,400.8417,23264.0
2023-04-13 13:30:00,413.7,413.91,413.58,413.9,27652.0,400.8126,401.016,400.6963,401.0064,27652.0
2023-04-13 13:40:00,413.87,414.35,413.87,414.34,34417.0,400.9773,401.4423,400.9773,401.4326,34417.0
2023-04-13 13:50:00,414.37,414.56,414.29,414.48,38266.0,401.4617,401.6458,401.3842,401.5683,38266.0
2023-04-13 14:00:00,414.47,414.8,414.36,414.77,61929.0,401.5586,401.8783,401.452,401.8493,61929.0
2023-04-13 14:10:00,414.76,415.22,414.72,415.13,49495.0,401.8396,402.2852,401.8008,402.198,49495.0
2023-04-13 14:20:00,415.1,415.19,414.91,414.96,42487.0,402.169,402.2562,401.9849,402.0333,42487.0
2023-04-13 14:30:00,414.94,415.05,414.75,414.98,24023.0,402.014,402.1205,401.8299,402.0527,24023.0
2023-04-13 14:40:00,414.92,415.27,414.87,415.16,41974.0,401.9946,402.3337,401.9461,402.2271,41974.0
2023-04-13 14:50:00,415.15,415.47,415.02,415.37,82289.0,402.2174,402.5274,402.0915,402.4306,82289.0
2023-04-13 15:00:00,415.39,415.49,415.16,415.35,81001.0,402.4499,402.5468,402.2271,402.4112,81001.0
2023-04-13 15:10:00,415.35,415.42,415.05,415.29,71137.0,402.4112,402.479,402.1205,402.3531,71137.0
2023-04-13 15:20:00,415.28,415.59,415.15,415.41,132947.0,402.3434,402.6437,402.2174,402.4693,132947.0
2023-04-13 15:30:00,415.39,415.39,414.98,415.11,43694.0,402.4499,402.4499,402.0527,402.1787,43694.0
2023-04-13 15:40:00,415.12,415.62,415.05,415.13,56228.0,402.1884,402.6728,402.1205,402.198,56228.0
2023-04-13 15:50:00,415.15,415.3,414.93,415.26,257269.0,402.2174,402.3627,402.0043,402.324,257269.0
2023-04-14 09:30:00,414.64,415.91,414.61,415.81,244448.0,401.7233,402.9537,401.6942,402.8569,244448.0
2023-04-14 09:40:00,415.8,416.59,415.5,416.43,95372.0,402.8472,403.6126,402.5565,403.4575,95372.0
2023-04-14 09:50:00,416.52,416.89,416.43,416.75,60415.0,403.5447,403.9032,403.4575,403.7676,60415.0
2023-04-14 10:00:00,416.48,416.77,414.49,414.81,187884.0,403.506,403.787,401.578,401.888,187884.0
2023-04-14 10:10:00,414.9,415.25,414.21,414.47,362881.0,401.9752,402.3143,401.3067,401.5586,362881.0
2023-04-14 10:20:00,414.44,414.79,413.92,414.16,65038.0,401.5295,401.8686,401.0257,401.2583,65038.0
2023-04-14 10:30:00,414.14,414.47,413.82,414.47,44215.0,401.2389,401.5586,400.9288,401.5586,44215.0
2023-04-14 10:40:00,414.38,414.53,413.61,414.25,35475.0,401.4714,401.6167,400.7254,401.3455,35475.0
2023-04-14 10:50:00,414.15,414.46,413.52,414.03,35405.0,401.2486,401.5489,400.6382,401.1323,35405.0
2023-04-14 11:00:00,414.02,414.07,413.35,413.78,37546.0,401.1226,401.1711,400.4735,400.8901,37546.0
2023-04-14 11:10:00,413.83,414.23,413.74,414.04,39500.0,400.9385,401.3261,400.8513,401.142,39500.0
2023-04-14 11:20:00,414.03,414.16,413.29,413.37,31991.0,401.1323,401.2583,400.4154,400.4929,31991.0
2023-04-14 11:30:00,413.43,413.67,413.2,413.24,45516.0,400.551,400.7835,400.3282,400.3669,45516.0
2023-04-14 11:40:00,413.19,413.57,413.17,413.25,32650.0,400.3185,400.6866,400.2991,400.3766,32650.0
2023-04-14 11:50:00,413.23,413.56,413.07,413.55,35735.0,400.3572,400.6769,400.2022,400.6673,35735.0
2023-04-14 12:00:00,413.56,413.62,412.86,413.15,68436.0,400.6769,400.7351,399.9988,400.2797,68436.0
2023-04-14 12:10:00,413.13,413.17,412.8,412.95,44493.0,400.2603,400.2991,399.9406,400.086,44493.0
2023-04-14 12:20:00,412.96,413.14,412.8,412.94,55213.0,400.0956,400.27,399.9406,400.0763,55213.0
2023-04-14 12:30:00,412.9,412.9,412.46,412.51,39679.0,400.0375,400.0375,399.6112,399.6597,39679.0
2023-04-14 12:40:00,412.5,412.67,411.91,412.15,57811.0,399.65,399.8147,399.0783,399.3109,57811.0
2023-04-14 12:50:00,412.11,412.27,411.93,412.12,47616.0,399.2721,399.4271,399.0977,399.2818,47616.0
2023-04-14 13:00:00,412.12,412.85,412.07,412.67,35972.0,399.2818,399.9891,399.2334,399.8147,35972.0
2023-04-14 13:10:00,412.78,413.31,412.77,413.16,46960.0,399.9212,400.4347,399.9116,400.2894,46960.0
2023-04-14 13:20:00,413.02,413.02,412.4,412.4,315957.0,400.1538,400.1538,399.5531,399.5531,315957.0
2023-04-14 13:30:00,412.34,412.34,411.85,412.01,28350.0,399.495,399.495,399.0202,399.1752,28350.0
2023-04-14 13:40:00,412.02,412.46,412.01,412.37,33005.0,399.1849,399.6112,399.1752,399.524,33005.0
2023-04-14 13:50:00,412.39,412.89,412.39,412.79,24369.0,399.5434,400.0278,399.5434,399.9309,24369.0
2023-04-14 14:00:00,412.82,413.01,412.49,412.94,29993.0,399.96,400.1441,399.6403,400.0763,29993.0
2023-04-14 14:10:00,412.92,413.39,412.88,413.22,31181.0,400.0569,400.5122,400.0181,400.3475,31181.0
2023-04-14 14:20:00,413.25,413.71,413.21,413.66,28633.0,400.3766,400.8223,400.3379,400.7738,28633.0
2023-04-14 14:30:00,413.73,413.98,413.58,413.64,44167.0,400.8417,401.0839,400.6963,400.7545,44167.0
2023-04-14 14:40:00,413.62,413.97,413.46,413.91,17815.0,400.7351,401.0742,400.5801,401.016,17815.0
2023-04-14 14:50:00,413.85,413.89,413.56,413.86,32847.0,400.9579,400.9967,400.6769,400.9676,32847.0
2023-04-14 15:00:00,413.87,413.89,413.4,413.54,34462.0,400.9773,400.9967,400.5219,400.6576,34462.0
2023-04-14 15:10:00,413.5,413.51,412.45,412.89,71371.0,400.6188,400.6285,399.6015,400.0278,71371.0
2023-04-14 15:20:00,412.95,413.72,412.66,413.59,35895.0,400.086,400.832,399.805,400.706,35895.0
2023-04-14 15:30:00,413.6,414.11,413.5,414.11,55151.0,400.7157,401.2098,400.6188,401.2098,55151.0
2023-04-14 15:40:00,414.1,414.58,413.97,414.41,62258.0,401.2001,401.6652,401.0742,401.5005,62258.0
2023-04-14 15:50:00,414.32,414.45,414.02,414.27,111364.0,401.4133,401.5392,401.1226,401.3648,111364.0
2023-04-17 09:30:00,414.14,414.87,414.03,414.59,106629.0,401.2389,401.9461,401.1323,401.6749,106629.0
2023-04-17 09:40:00,414.59,414.98,414.17,414.34,24498.0,401.6749,402.0527,401.2679,401.4326,24498.0
2023-04-17 09:50:00,414.32,414.75,414.21,414.45,72500.0,401.4133,401.8299,401.3067,401.5392,72500.0
2023-04-17 10:00:00,414.52,414.95,414.13,414.28,32240.0,401.607,402.0236,401.2292,401.3745,32240.0
2023-04-17 10:10:00,414.31,414.75,414.17,414.7,20378.0,401.4036,401.8299,401.2679,401.7814,20378.0
2023-04-17 10:20:00,414.68,414.9,414.51,414.55,23752.0,401.7621,401.9752,401.5974,401.6361,23752.0
2023-04-17 10:30:00,414.6,414.89,413.94,414.1,27038.0,401.6846,401.9655,401.0451,401.2001,27038.0
2023-04-17 10:40:00,414.06,414.25,413.72,414.21,32447.0,401.1614,401.3455,400.832,401.3067,32447.0
2023-04-17 10:50:00,414.25,414.42,413.82,414.14,39674.0,401.3455,401.5102,400.9288,401.2389,39674.0
2023-04-17 11:00:00,414.17,414.34,413.82,414.16,26217.0,401.2679,401.4326,400.9288,401.2583,26217.0
2023-04-17 11:10:00,414.17,414.29,413.82,414.01,35594.0,401.2679,401.3842,400.9288,401.1129,35594.0
2023-04-17 11:20:00,414.05,414.46,413.88,413.94,60066.0,401.1517,401.5489,400.987,401.0451,60066.0
2023-04-17 11:30:00,413.89,413.9,413.0,413.23,94455.0,400.9967,401.0064,400.1344,400.3572,94455.0
2023-04-17 11:40:00,413.24,413.4,412.99,413.31,57060.0,400.3669,400.5219,400.1247,400.4347,57060.0
2023-04-17 11:50:00,413.31,413.6,413.25,413.51,32057.0,400.4347,400.7157,400.3766,400.6285,32057.0
2023-04-17 12:00:00,413.48,413.67,413.31,413.6,22440.0,400.5994,400.7835,400.4347,400.7157,22440.0
2023-04-17 12:10:00,413.6,413.65,413.24,413.44,25936.0,400.7157,400.7641,400.3669,400.5607,25936.0
2023-04-17 12:20:00,413.31,413.5,413.03,413.49,41330.0,400.4347,400.6188,400.1635,400.6091,41330.0
2023-04-17 12:30:00,413.5,413.67,413.34,413.49,21010.0,400.6188,400.7835,400.4638,400.6091,21010.0
2023-04-17 12:40:00,413.48,413.74,413.43,413.52,20125.0,400.5994,400.8513,400.551,400.6382,20125.0
2023-04-17 12:50:00,413.47,413.62,413.27,413.52,17818.0,400.5898,400.7351,400.396,400.6382,17818.0
2023-04-17 13:00:00,413.57,413.66,413.24,413.35,20719.0,400.6866,400.7738,400.3669,400.4735,20719.0
2023-04-17 13:10:00,413.36,413.89,413.28,413.78,52601.0,400.4832,400.9967,400.4057,400.8901,52601.0
2023-04-17 13:20:00,413.79,413.85,413.54,413.75,20384.0,400.8998,400.9579,400.6576,400.861,20384.0
2023-04-17 13:30:00,413.76,413.88,413.72,413.85,42518.0,400.8707,400.987,400.832,400.9579,42518.0
2023-04-17 13:40:00,413.81,413.87,413.56,413.65,22592.0,400.9192,400.9773,400.6769,400.7641,22592.0
2023-04-17 13:50:00,413.61,413.61,413.03,413.11,45006.0,400.7254,400.7254,400.1635,400.241,45006.0
2023-04-17 14:00:00,413.12,413.13,412.88,413.09,93556.0,400.2507,400.2603,400.0181,400.2216,93556.0
2023-04-17 14:10:00,413.02,413.36,413.02,413.22,58989.0,400.1538,400.4832,400.1538,400.3475,58989.0
2023-04-17 14:20:00,413.25,413.47,413.25,413.43,33426.0,400.3766,400.5898,400.3766,400.551,33426.0
2023-04-17 14:30:00,413.41,413.74,413.38,413.74,57196.0,400.5316,400.8513,400.5026,400.8513,57196.0
2023-04-17 14:40:00,413.77,414.35,413.77,414.33,112142.0,400.8804,401.4423,400.8804,401.423,112142.0
2023-04-17 14:50:00,414.32,414.62,414.28,414.53,79963.0,401.4133,401.7039,401.3745,401.6167,79963.0
2023-04-17 15:00:00,414.52,414.93,414.52,414.87,70106.0,401.607,402.0043,401.607,401.9461,70106.0
2023-04-17 15:10:00,414.89,415.07,414.75,415.04,48455.0,401.9655,402.1399,401.8299,402.1108,48455.0
2023-04-17 15:20:00,415.04,415.37,415.01,415.34,31739.0,402.1108,402.4306,402.0818,402.4015,31739.0
2023-04-17 15:30:00,415.26,415.34,415.0,415.06,68056.0,402.324,402.4015,402.0721,402.1302,68056.0
2023-04-17 15:40:00,415.03,415.19,414.87,415.08,41450.0,402.1012,402.2562,401.9461,402.1496,41450.0
2023-04-17 15:50:00,415.14,415.79,415.14,415.76,127472.0,402.2077,402.8375,402.2077,402.8084,127472.0
2023-04-18 09:30:00,417.44,417.46,416.86,417.17,74543.0,404.4361,404.4555,403.8741,404.1745,74543.0
2023-04-18 09:40:00,417.19,417.52,417.12,417.39,34783.0,404.1939,404.5136,404.126,404.3876,34783.0
2023-04-18 09:50:00,417.36,417.37,416.31,416.47,49496.0,404.3586,404.3683,403.3413,403.4963,49496.0
2023-04-18 10:00:00,416.49,416.51,415.65,416.21,85516.0,403.5157,403.5351,402.7018,403.2444,85516.0
2023-04-18 10:10:00,416.24,416.24,415.88,416.06,29749.0,403.2735,403.2735,402.9247,403.0991,29749.0
2023-04-18 10:20:00,416.07,416.25,415.18,415.28,57139.0,403.1088,403.2832,402.2465,402.3434,57139.0
2023-04-18 10:30:00,415.25,415.25,414.77,415.12,45611.0,402.3143,402.3143,401.8493,402.1884,45611.0
2023-04-18 10:40:00,415.17,415.63,415.16,415.23,53900.0,402.2368,402.6825,402.2271,402.2949,53900.0
2023-04-18 10:50:00,415.21,415.4,414.8,415.1,54995.0,402.2755,402.4596,401.8783,402.169,54995.0
2023-04-18 11:00:00,415.24,415.45,414.97,415.09,38392.0,402.3046,402.5081,402.043,402.1593,38392.0
2023-04-18 11:10:00,415.09,415.34,414.84,415.11,30127.0,402.1593,402.4015,401.9171,402.1787,30127.0
2023-04-18 11:20:00,415.07,415.3,414.82,415.3,28715.0,402.1399,402.3627,401.8977,402.3627,28715.0
2023-04-18 11:30:00,415.29,415.62,414.68,414.68,89030.0,402.3531,402.6728,401.7621,401.7621,89030.0
2023-04-18 11:40:00,414.66,415.24,414.6,415.14,34741.0,401.7427,402.3046,401.6846,402.2077,34741.0
2023-04-18 11:50:00,415.1,415.15,414.82,415.02,24868.0,402.169,402.2174,401.8977,402.0915,24868.0
2023-04-18 12:00:00,415.02,415.57,414.93,415.53,28747.0,402.0915,402.6243,402.0043,402.5856,28747.0
2023-04-18 12:10:00,415.52,415.85,415.5,415.72,40887.0,402.5759,402.8956,402.5565,402.7697,40887.0
2023-04-18 12:20:00,415.74,416.0,415.64,415.96,16229.0,402.789,403.0409,402.6922,403.0022,16229.0
2023-04-18 12:30:00,415.99,416.02,415.68,415.68,15354.0,403.0312,403.0603,402.7309,402.7309,15354.0
2023-04-18 12:40:00,415.76,415.91,415.63,415.86,13358.0,402.8084,402.9537,402.6825,402.9053,13358.0
2023-04-18 12:50:00,415.87,415.98,415.42,415.61,49253.0,402.915,403.0216,402.479,402.6631,49253.0
2023-04-18 13:00:00,415.64,416.05,415.47,415.99,14976.0,402.6922,403.0894,402.5274,403.0312,14976.0
2023-04-18 13:10:00,415.99,416.03,415.57,415.65,62053.0,403.0312,403.07,402.6243,402.7018,62053.0
2023-04-18 13:20:00,415.63,415.71,415.47,415.49,20256.0,402.6825,402.76,402.5274,402.5468,20256.0
2023-04-18 13:30:00,415.47,415.91,415.37,415.83,30765.0,402.5274,402.9537,402.4306,402.8762,30765.0
2023-04-18 13:40:00,415.81,416.24,415.76,416.16,22029.0,402.8569,403.2735,402.8084,403.196,22029.0
2023-04-18 13:50:00,416.16,416.2,415.72,415.8,20115.0,403.196,403.2347,402.7697,402.8472,20115.0
2023-04-18 14:00:00,415.8,415.92,415.52,415.78,43749.0,402.8472,402.9634,402.5759,402.8278,43749.0
2023-04-18 14:10:00,415.77,416.04,415.57,415.76,63536.0,402.8181,403.0797,402.6243,402.8084,63536.0
2023-04-18 14:20:00,415.79,416.28,415.76,416.1,29256.0,402.8375,403.3122,402.8084,403.1378,29256.0
2023-04-18 14:30:00,416.11,416.28,416.01,416.25,28638.0,403.1475,403.3122,403.0506,403.2832,28638.0
2023-04-18 14:40:00,416.24,416.24,415.05,415.36,68363.0,403.2735,403.2735,402.1205,402.4209,68363.0
2023-04-18 14:50:00,415.31,415.67,415.07,415.62,55443.0,402.3724,402.7212,402.1399,402.6728,55443.0
2023-04-18 15:00:00,415.69,416.1,415.62,415.99,30356.0,402.7406,403.1378,402.6728,403.0312,30356.0
2023-04-18 15:10:00,416.01,416.14,415.89,416.13,24936.0,403.0506,403.1766,402.9344,403.1669,24936.0
2023-04-18 15:20:00,416.12,416.22,415.66,415.89,51542.0,403.1572,403.2541,402.7115,402.9344,51542.0
2023-04-18 15:30:00,415.86,416.1,415.74,415.93,52154.0,402.9053,403.1378,402.789,402.9731,52154.0
2023-04-18 15:40:00,415.92,416.19,415.8,416.03,52075.0,402.9634,403.225,402.8472,403.07,52075.0
2023-04-18 15:50:00,416.05,416.41,415.81,416.01,113866.0,403.0894,403.4382,402.8569,403.0506,113866.0
2023-04-19 09:30:00,414.02,414.52,413.98,414.16,125019.0,401.1226,401.607,401.0839,401.2583,125019.0
2023-04-19 09:40:00,414.14,414.33,414.0,414.12,67329.0,401.2389,401.423,401.1032,401.2195,67329.0
2023-04-19 09:50:00,414.14,414.39,414.03,414.09,45033.0,401.2389,401.4811,401.1323,401.1904,45033.0
2023-04-19 10:00:00,414.12,414.66,414.08,414.63,40164.0,401.2195,401.7427,401.1807,401.7136,40164.0
2023-04-19 10:10:00,414.62,414.86,414.4,414.65,27857.0,401.7039,401.9365,401.4908,401.733,27857.0
2023-04-19 10:20:00,414.69,414.77,414.36,414.72,57587.0,401.7717,401.8493,401.452,401.8008,57587.0
2023-04-19 10:30:00,414.77,415.07,414.69,415.07,20250.0,401.8493,402.1399,401.7717,402.1399,20250.0
2023-04-19 10:40:00,415.07,415.4,414.87,414.97,48755.0,402.1399,402.4596,401.9461,402.043,48755.0
2023-04-19 10:50:00,414.99,415.26,414.97,415.12,23694.0,402.0624,402.324,402.043,402.1884,23694.0
2023-04-19 11:00:00,415.14,415.4,415.03,415.11,44574.0,402.2077,402.4596,402.1012,402.1787,44574.0
2023-04-19 11:10:00,415.09,415.42,415.06,415.26,29162.0,402.1593,402.479,402.1302,402.324,29162.0
2023-04-19 11:20:00,415.26,415.35,414.87,415.12,35350.0,402.324,402.4112,401.9461,402.1884,35350.0
2023-04-19 11:30:00,415.1,415.33,414.79,415.25,26873.0,402.169,402.3918,401.8686,402.3143,26873.0
2023-04-19 11:40:00,415.27,415.38,415.13,415.19,50617.0,402.3337,402.4403,402.198,402.2562,50617.0
2023-04-19 11:50:00,415.18,415.59,415.16,415.51,31711.0,402.2465,402.6437,402.2271,402.5662,31711.0
2023-04-19 12:00:00,415.55,415.72,415.33,415.53,55542.0,402.605,402.7697,402.3918,402.5856,55542.0
2023-04-19 12:10:00,415.55,415.77,415.5,415.63,19234.0,402.605,402.8181,402.5565,402.6825,19234.0
2023-04-19 12:20:00,415.59,415.74,415.5,415.72,24364.0,402.6437,402.789,402.5565,402.7697,24364.0
2023-04-19 12:30:00,415.73,415.98,415.69,415.82,17802.0,402.7793,403.0216,402.7406,402.8665,17802.0
2023-04-19 12:40:00,415.84,416.02,415.73,415.77,20171.0,402.8859,403.0603,402.7793,402.8181,20171.0
2023-04-19 12:50:00,415.76,415.99,415.71,415.89,25060.0,402.8084,403.0312,402.76,402.9344,25060.0
2023-04-19 13:00:00,415.91,416.23,415.77,416.15,21826.0,402.9537,403.2638,402.8181,403.1863,21826.0
2023-04-19 13:10:00,416.12,416.27,415.67,415.77,162484.0,403.1572,403.3025,402.7212,402.8181,162484.0
2023-04-19 13:20:00,415.8,416.1,415.67,416.1,206260.0,402.8472,403.1378,402.7212,403.1378,206260.0
2023-04-19 13:30:00,416.11,416.14,415.88,415.94,29152.0,403.1475,403.1766,402.9247,402.9828,29152.0
2023-04-19 13:40:00,415.94,416.1,415.85,415.9,19296.0,402.9828,403.1378,402.8956,402.9441,19296.0
2023-04-19 13:50:00,415.96,416.4,415.96,416.33,130108.0,403.0022,403.4285,403.0022,403.3607,130108.0
2023-04-19 14:00:00,416.36,416.87,416.08,416.19,64932.0,403.3897,403.8838,403.1184,403.225,64932.0
2023-04-19 14:10:00,416.11,416.26,416.06,416.07,17496.0,403.1475,403.2928,403.0991,403.1088,17496.0
2023-04-19 14:20:00,416.12,416.38,416.09,416.35,50799.0,403.1572,403.4091,403.1281,403.38,50799.0
2023-04-19 14:30:00,416.37,416.45,416.0,416.23,28601.0,403.3994,403.4769,403.0409,403.2638,28601.0
2023-04-19 14:40:00,416.21,416.36,415.99,416.3,98594.0,403.2444,403.3897,403.0312,403.3316,98594.0
2023-04-19 14:50:00,416.26,416.36,416.09,416.33,23542.0,403.2928,403.3897,403.1281,403.3607,23542.0
2023-04-19 15:00:00,416.37,416.38,416.09,416.33,99049.0,403.3994,403.4091,403.1281,403.3607,99049.0
2023-04-19 15:10:00,416.34,416.58,416.25,416.31,53408.0,403.3703,403.6029,403.2832,403.3413,53408.0
2023-04-19 15:20:00,416.3,416.44,416.28,416.31,30395.0,403.3316,403.4672,403.3122,403.3413,30395.0
2023-04-19 15:30:00,416.28,416.45,416.03,416.09,42465.0,403.3122,403.4769,403.07,403.1281,42465.0
2023-04-19 15:40:00,416.08,416.27,415.47,415.6,52750.0,403.1184,403.3025,402.5274,402.6534,52750.0
2023-04-19 15:50:00,415.59,416.07,415.41,416.0,104540.0,402.6437,403.1088,402.4693,403.0409,104540.0
2023-04-20 09:30:00,412.96,413.73,412.86,413.62,103813.0,400.0956,400.8417,399.9988,400.7351,103813.0
2023-04-20 09:40:00,413.54,414.13,413.54,413.77,83669.0,400.6576,401.2292,400.6576,400.8804,83669.0
2023-04-20 09:50:00,413.78,413.83,413.25,413.42,57895.0,400.8901,400.9385,400.3766,400.5413,57895.0
2023-04-20 10:00:00,413.41,413.98,413.16,413.78,56463.0,400.5316,401.0839,400.2894,400.8901,56463.0
2023-04-20 10:10:00,413.85,414.29,413.85,414.1,61357.0,400.9579,401.3842,400.9579,401.2001,61357.0
2023-04-20 10:20:00,414.13,414.2,413.91,413.99,48821.0,401.2292,401.297,401.016,401.0936,48821.0
2023-04-20 10:30:00,414.1,414.53,414.0,414.09,31289.0,401.2001,401.6167,401.1032,401.1904,31289.0
2023-04-20 10:40:00,414.03,414.57,413.99,414.48,36774.0,401.1323,401.6555,401.0936,401.5683,36774.0
2023-04-20 10:50:00,414.52,414.65,414.32,414.51,53804.0,401.607,401.733,401.4133,401.5974,53804.0
2023-04-20 11:00:00,414.54,414.63,413.73,414.07,77554.0,401.6264,401.7136,400.8417,401.1711,77554.0
2023-04-20 11:10:00,414.08,414.32,413.95,414.02,65529.0,401.1807,401.4133,401.0548,401.1226,65529.0
2023-04-20 11:20:00,414.07,414.12,413.75,414.01,35141.0,401.1711,401.2195,400.861,401.1129,35141.0
2023-04-20 11:30:00,413.97,414.07,413.63,413.83,36533.0,401.0742,401.1711,400.7448,400.9385,36533.0
2023-04-20 11:40:00,413.84,414.42,413.82,414.28,41271.0,400.9482,401.5102,400.9288,401.3745,41271.0
2023-04-20 11:50:00,414.25,414.39,414.11,414.11,24151.0,401.3455,401.4811,401.2098,401.2098,24151.0
2023-04-20 12:00:00,414.17,414.18,413.63,413.97,69146.0,401.2679,401.2776,400.7448,401.0742,69146.0
2023-04-20 12:10:00,413.99,414.31,413.99,414.24,89796.0,401.0936,401.4036,401.0936,401.3358,89796.0
2023-04-20 12:20:00,414.3,414.48,414.1,414.44,136135.0,401.3939,401.5683,401.2001,401.5295,136135.0
2023-04-20 12:30:00,414.45,414.96,414.36,414.58,202051.0,401.5392,402.0333,401.452,401.6652,202051.0
2023-04-20 12:40:00,414.57,414.92,414.5,414.78,73901.0,401.6555,401.9946,401.5877,401.8589,73901.0
2023-04-20 12:50:00,414.79,415.12,414.74,415.07,77088.0,401.8686,402.1884,401.8202,402.1399,77088.0
2023-04-20 13:00:00,415.07,415.2,414.92,415.19,18883.0,402.1399,402.2659,401.9946,402.2562,18883.0
2023-04-20 13:10:00,415.18,415.4,415.14,415.31,36217.0,402.2465,402.4596,402.2077,402.3724,36217.0
2023-04-20 13:20:00,415.33,415.38,415.13,415.32,20387.0,402.3918,402.4403,402.198,402.3821,20387.0
2023-04-20 13:30:00,415.36,415.49,415.15,415.22,62955.0,402.4209,402.5468,402.2174,402.2852,62955.0
2023-04-20 13:40:00,415.25,415.28,415.09,415.18,36513.0,402.3143,402.3434,402.1593,402.2465,36513.0
2023-04-20 13:50:00,415.16,415.5,414.97,415.04,35871.0,402.2271,402.5565,402.043,402.1108,35871.0
2023-04-20 14:00:00,415.01,415.06,414.54,414.71,80601.0,402.0818,402.1302,401.6264,401.7911,80601.0
2023-04-20 14:10:00,414.73,414.88,414.4,414.55,46122.0,401.8105,401.9558,401.4908,401.6361,46122.0
2023-04-20 14:20:00,414.58,414.69,414.2,414.24,50499.0,401.6652,401.7717,401.297,401.3358,50499.0
2023-04-20 14:30:00,414.15,414.24,413.22,413.43,67935.0,401.2486,401.3358,400.3475,400.551,67935.0
2023-04-20 14:40:00,413.4,413.4,412.94,413.06,69640.0,400.5219,400.5219,400.0763,400.1925,69640.0
2023-04-20 14:50:00,413.06,413.48,413.03,413.43,39303.0,400.1925,400.5994,400.1635,400.551,39303.0
2023-04-20 15:00:00,413.46,413.64,412.85,413.09,43713.0,400.5801,400.7545,399.9891,400.2216,43713.0
2023-04-20 15:10:00,413.04,413.04,412.2,412.33,70162.0,400.1731,400.1731,399.3593,399.4853,70162.0
2023-04-20 15:20:00,412.3,412.54,412.07,412.17,47554.0,399.4562,399.6887,399.2334,399.3302,47554.0
2023-04-20 15:30:00,412.18,412.76,412.18,412.75,55103.0,399.3399,399.9019,399.3399,399.8922,55103.0
2023-04-20 15:40:00,412.75,412.84,412.39,412.65,56330.0,399.8922,399.9794,399.5434,399.7953,56330.0
2023-04-20 15:50:00,412.64,413.73,412.36,413.69,169517.0,399.7856,400.8417,399.5143,400.8029,169517.0
2023-04-21 09:30:00,413.99,414.05,413.52,413.59,176188.0,401.0936,401.1517,400.6382,400.706,176188.0
2023-04-21 09:40:00,413.59,414.04,413.57,413.82,92317.0,400.706,401.142,400.6866,400.9288,92317.0
2023-04-21 09:50:00,413.76,413.76,412.72,412.8,48295.0,400.8707,400.8707,399.8631,399.9406,48295.0
2023-04-21 10:00:00,412.74,412.96,412.24,412.85,50018.0,399.8825,400.0956,399.3981,399.9891,50018.0
2023-04-21 10:10:00,412.87,413.89,412.81,413.77,52909.0,400.0084,400.9967,399.9503,400.8804,52909.0
2023-04-21 10:20:00,413.79,414.23,413.73,413.83,47501.0,400.8998,401.3261,400.8417,400.9385,47501.0
2023-04-21 10:30:00,413.89,414.03,413.31,413.31,37966.0,400.9967,401.1323,400.4347,400.4347,37966.0
2023-04-21 10:40:00,413.37,413.37,412.0,412.45,92303.0,400.4929,400.4929,399.1655,399.6015,92303.0
2023-04-21 10:50:00,412.43,412.68,412.24,412.61,54331.0,399.5821,399.8244,399.3981,399.7565,54331.0
2023-04-21 11:00:00,412.62,413.42,412.54,413.12,52496.0,399.7662,400.5413,399.6887,400.2507,52496.0
2023-04-21 11:10:00,413.11,413.27,412.88,412.99,34869.0,400.241,400.396,400.0181,400.1247,34869.0
2023-04-21 11:20:00,412.89,413.27,412.85,413.07,47374.0,400.0278,400.396,399.9891,400.2022,47374.0
2023-04-21 11:30:00,413.06,413.49,413.0,413.12,49835.0,400.1925,400.6091,400.1344,400.2507,49835.0
2023-04-21 11:40:00,413.17,413.73,412.64,412.64,61337.0,400.2991,400.8417,399.7856,399.7856,61337.0
2023-04-21 11:50:00,412.69,413.54,412.61,413.54,40100.0,399.8341,400.6576,399.7565,400.6576,40100.0
2023-04-21 12:00:00,413.57,413.8,413.31,413.35,49625.0,400.6866,400.9095,400.4347,400.4735,49625.0
2023-04-21 12:10:00,413.31,413.74,413.19,413.71,30161.0,400.4347,400.8513,400.3185,400.8223,30161.0
2023-04-21 12:20:00,413.73,413.76,413.19,413.26,65455.0,400.8417,400.8707,400.3185,400.3863,65455.0
2023-04-21 12:30:00,413.26,413.42,413.06,413.22,19650.0,400.3863,400.5413,400.1925,400.3475,19650.0
2023-04-21 12:40:00,413.19,413.43,413.09,413.32,15744.0,400.3185,400.551,400.2216,400.4444,15744.0
2023-04-21 12:50:00,413.29,413.54,413.14,413.39,29136.0,400.4154,400.6576,400.27,400.5122,29136.0
2023-04-21 13:00:00,413.36,413.78,413.33,413.74,24753.0,400.4832,400.8901,400.4541,400.8513,24753.0
2023-04-21 13:10:00,413.78,413.81,413.18,413.21,33328.0,400.8901,400.9192,400.3088,400.3379,33328.0
2023-04-21 13:20:00,413.19,413.38,413.14,413.32,33940.0,400.3185,400.5026,400.27,400.4444,33940.0
2023-04-21 13:30:00,413.33,413.71,413.33,413.68,33027.0,400.4541,400.8223,400.4541,400.7932,33027.0
2023-04-21 13:40:00,413.76,414.05,413.71,414.03,40455.0,400.8707,401.1517,400.8223,401.1323,40455.0
2023-04-21 13:50:00,414.09,414.17,413.84,414.02,41099.0,401.1904,401.2679,400.9482,401.1226,41099.0
2023-04-21 14:00:00,414.06,414.42,414.05,414.25,44893.0,401.1614,401.5102,401.1517,401.3455,44893.0
2023-04-21 14:10:00,414.24,414.46,414.11,414.12,33214.0,401.3358,401.5489,401.2098,401.2195,33214.0
2023-04-21 14:20:00,414.13,414.26,414.0,414.13,49957.0,401.2292,401.3551,401.1032,401.2292,49957.0
2023-04-21 14:30:00,414.13,414.27,413.65,413.84,137619.0,401.2292,401.3648,400.7641,400.9482,137619.0
2023-04-21 14:40:00,413.83,413.96,413.53,413.78,72807.0,400.9385,401.0645,400.6479,400.8901,72807.0
2023-04-21 14:50:00,413.8,413.87,413.63,413.82,30342.0,400.9095,400.9773,400.7448,400.9288,30342.0
2023-04-21 15:00:00,413.81,413.99,413.16,413.49,39823.0,400.9192,401.0936,400.2894,400.6091,39823.0
2023-04-21 15:10:00,413.51,413.56,413.27,413.37,40243.0,400.6285,400.6769,400.396,400.4929,40243.0
2023-04-21 15:20:00,413.39,413.64,413.37,413.59,31689.0,400.5122,400.7545,400.4929,400.706,31689.0
2023-04-21 15:30:00,413.6,413.82,413.53,413.57,41872.0,400.7157,400.9288,400.6479,400.6866,41872.0
2023-04-21 15:40:00,413.57,413.75,413.32,413.53,57776.0,400.6866,400.861,400.4444,400.6479,57776.0
2023-04-21 15:50:00,413.56,414.16,413.51,413.93,225204.0,400.6769,401.2583,400.6285,401.0354,225204.0
2023-04-24 09:30:00,413.75,414.44,413.74,414.3,89547.0,400.861,401.5295,400.8513,401.3939,89547.0
2023-04-24 09:40:00,414.3,414.74,414.29,414.65,42083.0,401.3939,401.8202,401.3842,401.733,42083.0
2023-04-24 09:50:00,414.59,414.73,414.46,414.46,48689.0,401.6749,401.8105,401.5489,401.5489,48689.0
2023-04-24 10:00:00,414.55,414.68,414.21,414.37,36354.0,401.6361,401.7621,401.3067,401.4617,36354.0
2023-04-24 10:10:00,414.41,414.8,414.28,414.62,26743.0,401.5005,401.8783,401.3745,401.7039,26743.0
2023-04-24 10:20:00,414.59,414.75,414.5,414.73,24298.0,401.6749,401.8299,401.5877,401.8105,24298.0
2023-04-24 10:30:00,414.83,414.85,413.58,413.71,27866.0,401.9074,401.9268,400.6963,400.8223,27866.0
2023-04-24 10:40:00,413.68,413.82,413.18,413.51,35612.0,400.7932,400.9288,400.3088,400.6285,35612.0
2023-04-24 10:50:00,413.52,413.67,413.39,413.42,43466.0,400.6382,400.7835,400.5122,400.5413,43466.0
2023-04-24 11:00:00,413.47,413.48,413.11,413.12,14110.0,400.5898,400.5994,400.241,400.2507,14110.0
2023-04-24 11:10:00,413.13,413.35,412.94,413.3,143677.0,400.2603,400.4735,400.0763,400.425,143677.0
2023-04-24 11:20:00,413.35,413.36,412.96,413.01,21662.0,400.4735,400.4832,400.0956,400.1441,21662.0
2023-04-24 11:30:00,412.96,413.28,412.96,413.02,27098.0,400.0956,400.4057,400.0956,400.1538,27098.0
2023-04-24 11:40:00,413.0,413.0,412.6,412.83,36645.0,400.1344,400.1344,399.7469,399.9697,36645.0
2023-04-24 11:50:00,412.81,412.86,412.61,412.7,22995.0,399.9503,399.9988,399.7565,399.8437,22995.0
2023-04-24 12:00:00,412.68,413.03,412.65,412.72,22825.0,399.8244,400.1635,399.7953,399.8631,22825.0
2023-04-24 12:10:00,412.75,412.81,412.39,412.78,23294.0,399.8922,399.9503,399.5434,399.9212,23294.0
2023-04-24 12:20:00,412.86,413.23,412.82,413.19,22346.0,399.9988,400.3572,399.96,400.3185,22346.0
2023-04-24 12:30:00,413.2,413.42,413.12,413.42,15147.0,400.3282,400.5413,400.2507,400.5413,15147.0
2023-04-24 12:40:00,413.41,413.41,413.19,413.37,26781.0,400.5316,400.5316,400.3185,400.4929,26781.0
2023-04-24 12:50:00,413.43,413.51,413.31,413.46,18186.0,400.551,400.6285,400.4347,400.5801,18186.0
2023-04-24 13:00:00,413.46,413.46,413.21,413.21,10565.0,400.5801,400.5801,400.3379,400.3379,10565.0
2023-04-24 13:10:00,413.22,413.45,413.19,413.31,61422.0,400.3475,400.5704,400.3185,400.4347,61422.0
2023-04-24 13:20:00,413.29,413.58,413.25,413.49,15382.0,400.4154,400.6963,400.3766,400.6091,15382.0
2023-04-24 13:30:00,413.59,413.74,413.51,413.69,32749.0,400.706,400.8513,400.6285,400.8029,32749.0
2023-04-24 13:40:00,413.7,413.79,413.66,413.72,13425.0,400.8126,400.8998,400.7738,400.832,13425.0
2023-04-24 13:50:00,413.79,414.09,413.76,413.97,25784.0,400.8998,401.1904,400.8707,401.0742,25784.0
2023-04-24 14:00:00,413.99,414.2,413.84,413.87,195451.0,401.0936,401.297,400.9482,400.9773,195451.0
2023-04-24 14:10:00,413.86,414.12,413.84,413.89,46746.0,400.9676,401.2195,400.9482,400.9967,46746.0
2023-04-24 14:20:00,413.86,414.01,413.65,413.8,21602.0,400.9676,401.1129,400.7641,400.9095,21602.0
2023-04-24 14:30:00,413.8,413.88,413.54,413.56,34779.0,400.9095,400.987,400.6576,400.6769,34779.0
2023-04-24 14:40:00,413.56,413.74,413.5,413.71,17458.0,400.6769,400.8513,400.6188,400.8223,17458.0
2023-04-24 14:50:00,413.8,413.9,413.71,413.83,21553.0,400.9095,401.0064,400.8223,400.9385,21553.0
2023-04-24 15:00:00,413.88,414.13,413.88,414.1,32467.0,400.987,401.2292,400.987,401.2001,32467.0
2023-04-24 15:10:00,414.09,414.33,413.99,414.16,24416.0,401.1904,401.423,401.0936,401.2583,24416.0
2023-04-24 15:20:00,414.17,414.2,413.98,414.09,44563.0,401.2679,401.297,401.0839,401.1904,44563.0
2023-04-24 15:30:00,414.08,414.3,413.95,414.04,39862.0,401.1807,401.3939,401.0548,401.142,39862.0
2023-04-24 15:40:00,414.03,414.38,414.01,414.38,56600.0,401.1323,401.4714,401.1129,401.4714,56600.0
2023-04-24 15:50:00,414.35,414.44,413.98,414.43,151267.0,401.4423,401.5295,401.0839,401.5198,151267.0
2023-04-25 09:30:00,412.34,412.81,412.31,412.69,73874.0,399.495,399.9503,399.4659,399.8341,73874.0
2023-04-25 09:40:00,412.74,412.89,411.82,412.08,54691.0,399.8825,400.0278,398.9912,399.2431,54691.0
2023-04-25 09:50:00,412.09,412.17,411.88,412.05,47822.0,399.2527,399.3302,399.0493,399.214,47822.0
2023-04-25 10:00:00,412.08,412.57,411.94,412.06,42228.0,399.2431,399.7178,399.1074,399.2237,42228.0
2023-04-25 10:10:00,412.04,412.05,411.27,411.58,50837.0,399.2043,399.214,398.4583,398.7586,50837.0
2023-04-25 10:20:00,411.57,411.61,411.23,411.33,48464.0,398.7489,398.7877,398.4195,398.5164,48464.0
2023-04-25 10:30:00,411.37,411.47,410.9,411.15,37742.0,398.5552,398.6521,398.0998,398.342,37742.0
2023-04-25 10:40:00,411.18,411.63,411.11,411.63,19479.0,398.3711,398.8071,398.3033,398.8071,19479.0
2023-04-25 10:50:00,411.65,411.72,411.45,411.63,18229.0,398.8264,398.8943,398.6327,398.8071,18229.0
2023-04-25 11:00:00,411.67,411.76,411.39,411.75,53015.0,398.8458,398.933,398.5745,398.9233,53015.0
2023-04-25 11:10:00,411.79,412.1,411.77,412.08,21405.0,398.9621,399.2624,398.9427,399.2431,21405.0
2023-04-25 11:20:00,412.11,412.19,411.31,411.36,81470.0,399.2721,399.3496,398.497,398.5455,81470.0
2023-04-25 11:30:00,411.32,411.32,410.9,410.96,28052.0,398.5067,398.5067,398.0998,398.1579,28052.0
2023-04-25 11:40:00,410.94,411.24,410.86,411.15,30567.0,398.1386,398.4292,398.0611,398.342,30567.0
2023-04-25 11:50:00,411.14,411.15,410.72,410.81,33864.0,398.3323,398.342,397.9254,398.0126,33864.0
2023-04-25 12:00:00,410.79,410.98,410.63,410.76,38546.0,397.9932,398.1773,397.8382,397.9642,38546.0
2023-04-25 12:10:00,410.77,410.91,410.62,410.89,30723.0,397.9739,398.1095,397.8285,398.0901,30723.0
2023-04-25 12:20:00,410.86,411.04,410.64,410.7,23109.0,398.0611,398.2355,397.8479,397.906,23109.0
2023-04-25 12:30:00,410.68,410.69,410.35,410.45,235512.0,397.8867,397.8964,397.5669,397.6638,235512.0
2023-04-25 12:40:00,410.5,410.78,410.47,410.48,16293.0,397.7123,397.9835,397.6832,397.6929,16293.0
2023-04-25 12:50:00,410.47,410.55,410.21,410.42,29763.0,397.6832,397.7607,397.4313,397.6348,29763.0
2023-04-25 13:00:00,410.43,410.68,410.26,410.27,30510.0,397.6445,397.8867,397.4797,397.4894,30510.0
2023-04-25 13:10:00,410.25,410.37,408.77,409.27,69892.0,397.4701,397.5863,396.0362,396.5206,69892.0
2023-04-25 13:20:00,409.19,409.41,408.84,409.31,104522.0,396.4431,396.6562,396.104,396.5593,104522.0
2023-04-25 13:30:00,409.15,409.29,408.96,409.09,49965.0,396.4043,396.54,396.2202,396.3462,49965.0
2023-04-25 13:40:00,409.05,409.21,408.69,408.9,72062.0,396.3074,396.4625,395.9587,396.1621,72062.0
2023-04-25 13:50:00,408.89,408.93,408.6,408.76,425795.0,396.1524,396.1912,395.8715,396.0265,425795.0
2023-04-25 14:00:00,408.76,409.0,408.49,408.53,298673.0,396.0265,396.259,395.7649,395.8036,298673.0
2023-04-25 14:10:00,408.53,408.82,408.38,408.47,31598.0,395.8036,396.0846,395.6583,395.7455,31598.0
2023-04-25 14:20:00,408.45,408.95,408.34,408.95,28745.0,395.7261,396.2106,395.6196,396.2106,28745.0
2023-04-25 14:30:00,408.94,409.15,408.82,409.04,42111.0,396.2009,396.4043,396.0846,396.2978,42111.0
2023-04-25 14:40:00,409.02,409.03,408.37,408.79,35813.0,396.2784,396.2881,395.6486,396.0555,35813.0
2023-04-25 14:50:00,408.8,408.92,408.36,408.41,29122.0,396.0652,396.1815,395.6389,395.6874,29122.0
2023-04-25 15:00:00,408.37,408.82,408.31,408.63,37553.0,395.6486,396.0846,395.5905,395.9005,37553.0
2023-04-25 15:10:00,408.66,408.95,408.54,408.9,55411.0,395.9296,396.2106,395.8133,396.1621,55411.0
2023-04-25 15:20:00,408.86,409.19,408.56,408.65,35306.0,396.1234,396.4431,395.8327,395.9199,35306.0
2023-04-25 15:30:00,408.65,408.91,408.34,408.37,41568.0,395.9199,396.1718,395.6196,395.6486,41568.0
2023-04-25 15:40:00,408.37,408.48,408.0,408.07,87138.0,395.6486,395.7552,395.2902,395.358,87138.0
2023-04-25 15:50:00,408.0,408.45,407.79,407.85,257841.0,395.2902,395.7261,395.0867,395.1448,257841.0
2023-04-26 09:30:00,408.47,409.01,408.45,408.83,121198.0,395.7455,396.2687,395.7261,396.0943,121198.0
2023-04-26 09:40:00,408.85,408.85,408.14,408.54,49672.0,396.1137,396.1137,395.4258,395.8133,49672.0
2023-04-26 09:50:00,408.5,408.84,408.13,408.65,50061.0,395.7746,396.104,395.4161,395.9199,50061.0
2023-04-26 10:00:00,408.43,408.73,408.13,408.25,48209.0,395.7068,395.9974,395.4161,395.5324,48209.0
2023-04-26 10:10:00,408.29,408.44,407.13,407.18,69302.0,395.5711,395.7164,394.4473,394.4957,69302.0
2023-04-26 10:20:00,407.16,407.36,406.81,407.13,114065.0,394.4763,394.6701,394.1372,394.4473,114065.0
2023-04-26 10:30:00,407.15,407.85,407.11,407.69,154878.0,394.4666,395.1448,394.4279,394.9898,154878.0
2023-04-26 10:40:00,407.69,407.77,407.42,407.76,97760.0,394.9898,395.0673,394.7282,395.0576,97760.0
2023-04-26 10:50:00,407.67,408.09,407.59,408.0,36986.0,394.9704,395.3773,394.8929,395.2902,36986.0
2023-04-26 11:00:00,408.04,408.9,408.01,408.85,66051.0,395.3289,396.1621,395.2998,396.1137,66051.0
2023-04-26 11:10:00,408.88,409.06,408.78,408.95,36783.0,396.1427,396.3171,396.0459,396.2106,36783.0
2023-04-26 11:20:00,408.97,409.3,408.78,408.9,48105.0,396.2299,396.5497,396.0459,396.1621,48105.0
2023-04-26 11:30:00,408.95,409.21,408.58,408.85,65522.0,396.2106,396.4625,395.8521,396.1137,65522.0
2023-04-26 11:40:00,408.8,409.27,408.78,409.15,44843.0,396.0652,396.5206,396.0459,396.4043,44843.0
2023-04-26 11:50:00,409.13,409.28,408.98,409.13,36029.0,396.3849,396.5303,396.2396,396.3849,36029.0
2023-04-26 12:00:00,409.12,409.59,409.11,409.53,52079.0,396.3753,396.8306,396.3656,396.7725,52079.0
2023-04-26 12:10:00,409.54,409.58,408.96,409.04,65946.0,396.7822,396.8209,396.2202,396.2978,65946.0
2023-04-26 12:20:00,409.02,409.07,408.86,408.89,27854.0,396.2784,396.3268,396.1234,396.1524,27854.0
2023-04-26 12:30:00,408.88,408.91,408.27,408.58,30467.0,396.1427,396.1718,395.5517,395.8521,30467.0
2023-04-26 12:40:00,408.57,408.73,408.44,408.54,40134.0,395.8424,395.9974,395.7164,395.8133,40134.0
2023-04-26 12:50:00,408.52,408.57,408.27,408.44,28268.0,395.794,395.8424,395.5517,395.7164,28268.0
2023-04-26 13:00:00,408.39,408.72,408.21,408.32,58645.0,395.668,395.9877,395.4936,395.6002,58645.0
2023-04-26 13:10:00,408.29,408.42,408.06,408.2,51658.0,395.5711,395.6971,395.3483,395.4839,51658.0
2023-04-26 13:20:00,408.18,408.19,407.84,407.99,61789.0,395.4645,395.4742,395.1351,395.2805,61789.0
2023-04-26 13:30:00,407.99,408.17,407.86,407.98,34266.0,395.2805,395.4549,395.1545,395.2708,34266.0
2023-04-26 13:40:00,407.92,408.03,407.23,407.28,37082.0,395.2126,395.3192,394.5441,394.5926,37082.0
2023-04-26 13:50:00,407.25,407.26,406.76,407.0,53541.0,394.5635,394.5732,394.0888,394.3213,53541.0
2023-04-26 14:00:00,407.02,407.06,406.64,406.72,61060.0,394.3407,394.3794,393.9725,394.05,61060.0
2023-04-26 14:10:00,406.69,406.82,406.46,406.49,58146.0,394.021,394.1469,393.7981,393.8272,58146.0
2023-04-26 14:20:00,406.51,407.08,406.35,407.06,52418.0,393.8466,394.3988,393.6916,394.3794,52418.0
2023-04-26 14:30:00,406.98,407.08,406.23,406.38,80010.0,394.3019,394.3988,393.5753,393.7206,80010.0
2023-04-26 14:40:00,406.34,406.45,405.98,406.13,71231.0,393.6819,393.7884,393.3331,393.4784,71231.0
2023-04-26 14:50:00,406.09,406.17,405.84,406.1,61341.0,393.4397,393.5172,393.1974,393.4493,61341.0
2023-04-26 15:00:00,406.13,406.13,405.76,406.0,71131.0,393.4784,393.4784,393.1199,393.3525,71131.0
2023-04-26 15:10:00,405.96,406.48,405.81,405.81,63952.0,393.3137,393.8175,393.1684,393.1684,63952.0
2023-04-26 15:20:00,405.81,406.09,405.72,406.04,65601.0,393.1684,393.4397,393.0812,393.3912,65601.0
2023-04-26 15:30:00,406.05,406.14,405.61,405.76,52286.0,393.4009,393.4881,392.9746,393.1199,52286.0
2023-04-26 15:40:00,405.81,405.91,405.62,405.86,68218.0,393.1684,393.2653,392.9843,393.2168,68218.0
2023-04-26 15:50:00,405.84,406.71,405.54,406.15,263687.0,393.1974,394.0403,392.9068,393.4978,263687.0
2023-04-27 09:30:00,408.75,409.2,408.55,409.05,110131.0,396.0168,396.4528,395.823,396.3074,110131.0
2023-04-27 09:40:00,409.09,409.31,408.6,408.96,69439.0,396.3462,396.5593,395.8715,396.2202,69439.0
2023-04-27 09:50:00,409.05,409.6,408.94,409.35,53891.0,396.3074,396.8403,396.2009,396.5981,53891.0
2023-04-27 10:00:00,409.41,409.61,409.18,409.5,63213.0,396.6562,396.85,396.4334,396.7434,63213.0
2023-04-27 10:10:00,409.49,410.28,409.38,410.06,103742.0,396.7337,397.4991,396.6272,397.286,103742.0
2023-04-27 10:20:00,409.97,409.97,409.71,409.95,38839.0,397.1988,397.1988,396.9469,397.1794,38839.0
2023-04-27 10:30:00,409.99,410.34,409.92,410.24,51520.0,397.2182,397.5573,397.1503,397.4604,51520.0
2023-04-27 10:40:00,410.26,410.32,409.91,410.13,51855.0,397.4797,397.5379,397.1407,397.3538,51855.0
2023-04-27 10:50:00,410.17,410.17,409.38,409.47,44963.0,397.3926,397.3926,396.6272,396.7144,44963.0
2023-04-27 11:00:00,409.49,409.62,409.32,409.42,73323.0,396.7337,396.8597,396.569,396.6659,73323.0
2023-04-27 11:10:00,409.51,409.53,409.23,409.44,37371.0,396.7531,396.7725,396.4818,396.6853,37371.0
2023-04-27 11:20:00,409.48,410.71,409.46,410.55,60087.0,396.724,397.9157,396.7047,397.7607,60087.0
2023-04-27 11:30:00,410.61,410.91,410.3,410.35,56853.0,397.8188,398.1095,397.5185,397.5669,56853.0
2023-04-27 11:40:00,410.32,410.63,410.29,410.61,30859.0,397.5379,397.8382,397.5088,397.8188,30859.0
2023-04-27 11:50:00,410.74,410.98,410.64,410.92,52578.0,397.9448,398.1773,397.8479,398.1192,52578.0
2023-04-27 12:00:00,410.98,411.41,410.98,411.28,65380.0,398.1773,398.5939,398.1773,398.468,65380.0
2023-04-27 12:10:00,411.29,411.45,411.14,411.33,21373.0,398.4777,398.6327,398.3323,398.5164,21373.0
2023-04-27 12:20:00,411.34,411.44,411.21,411.3,26837.0,398.5261,398.623,398.4002,398.4874,26837.0
2023-04-27 12:30:00,411.31,411.43,411.21,411.21,18323.0,398.497,398.6133,398.4002,398.4002,18323.0
2023-04-27 12:40:00,411.21,411.47,411.18,411.45,29409.0,398.4002,398.6521,398.3711,398.6327,29409.0
2023-04-27 12:50:00,411.46,411.61,411.36,411.54,28678.0,398.6424,398.7877,398.5455,398.7199,28678.0
2023-04-27 13:00:00,411.6,411.7,411.43,411.52,32344.0,398.778,398.8749,398.6133,398.7005,32344.0
2023-04-27 13:10:00,411.54,411.79,411.54,411.63,19392.0,398.7199,398.9621,398.7199,398.8071,19392.0
2023-04-27 13:20:00,411.65,411.89,411.65,411.89,19928.0,398.8264,399.059,398.8264,399.059,19928.0
2023-04-27 13:30:00,411.89,412.41,411.89,412.33,50757.0,399.059,399.5628,399.059,399.4853,50757.0
2023-04-27 13:40:00,412.34,412.94,412.31,412.63,65470.0,399.495,400.0763,399.4659,399.7759,65470.0
2023-04-27 13:50:00,412.66,412.85,412.58,412.58,184854.0,399.805,399.9891,399.7275,399.7275,184854.0
2023-04-27 14:00:00,412.58,412.83,412.55,412.71,164210.0,399.7275,399.9697,399.6984,399.8534,164210.0
2023-04-27 14:10:00,412.7,413.31,412.65,413.31,73019.0,399.8437,400.4347,399.7953,400.4347,73019.0
2023-04-27 14:20:00,413.31,413.6,413.11,413.5,113651.0,400.4347,400.7157,400.241,400.6188,113651.0
2023-04-27 14:30:00,413.49,413.88,413.37,413.65,169168.0,400.6091,400.987,400.4929,400.7641,169168.0
2023-04-27 14:40:00,413.68,413.81,413.53,413.73,64933.0,400.7932,400.9192,400.6479,400.8417,64933.0
2023-04-27 14:50:00,413.74,414.3,413.74,414.3,35724.0,400.8513,401.3939,400.8513,401.3939,35724.0
2023-04-27 15:00:00,414.27,414.45,414.22,414.33,94308.0,401.3648,401.5392,401.3164,401.423,94308.0
2023-04-27 15:10:00,414.32,414.37,413.9,414.37,88682.0,401.4133,401.4617,401.0064,401.4617,88682.0
2023-04-27 15:20:00,414.35,414.49,414.08,414.12,113335.0,401.4423,401.578,401.1807,401.2195,113335.0
2023-04-27 15:30:00,414.11,414.21,413.93,413.99,149424.0,401.2098,401.3067,401.0354,401.0936,149424.0
2023-04-27 15:40:00,413.99,414.46,413.94,414.3,104115.0,401.0936,401.5489,401.0451,401.3939,104115.0
2023-04-27 15:50:00,414.24,414.41,413.92,414.23,316038.0,401.3358,401.5005,401.0257,401.3261,316038.0
2023-04-28 09:30:00,413.27,414.16,413.23,414.14,103910.0,400.396,401.2583,400.3572,401.2389,103910.0
2023-04-28 09:40:00,414.17,414.54,413.74,414.33,61251.0,401.2679,401.6264,400.8513,401.423,61251.0
2023-04-28 09:50:00,414.32,414.59,414.28,414.31,32303.0,401.4133,401.6749,401.3745,401.4036,32303.0
2023-04-28 10:00:00,414.29,415.86,414.14,415.69,76866.0,401.3842,402.9053,401.2389,402.7406,76866.0
2023-04-28 10:10:00,415.68,416.23,415.64,416.23,107148.0,402.7309,403.2638,402.6922,403.2638,107148.0
2023-04-28 10:20:00,416.25,416.6,415.92,416.5,87338.0,403.2832,403.6222,402.9634,403.5254,87338.0
2023-04-28 10:30:00,416.62,416.63,415.19,415.75,229517.0,403.6416,403.6513,402.2562,402.7987,229517.0
2023-04-28 10:40:00,415.71,416.45,415.3,416.4,71525.0,402.76,403.4769,402.3627,403.4285,71525.0
2023-04-28 10:50:00,416.44,416.57,414.73,415.04,126957.0,403.4672,403.5932,401.8105,402.1108,126957.0
2023-04-28 11:00:00,415.06,415.35,414.13,415.25,107818.0,402.1302,402.4112,401.2292,402.3143,107818.0
2023-04-28 11:10:00,415.24,415.62,415.05,415.6,65105.0,402.3046,402.6728,402.1205,402.6534,65105.0
2023-04-28 11:20:00,415.62,415.67,415.39,415.54,45659.0,402.6728,402.7212,402.4499,402.5953,45659.0
2023-04-28 11:30:00,415.6,416.1,415.6,415.73,43191.0,402.6534,403.1378,402.6534,402.7793,43191.0
2023-04-28 11:40:00,415.7,416.42,415.63,416.42,35498.0,402.7503,403.4479,402.6825,403.4479,35498.0
2023-04-28 11:50:00,416.36,416.66,416.25,416.56,65860.0,403.3897,403.6804,403.2832,403.5835,65860.0
2023-04-28 12:00:00,416.61,416.92,416.39,416.71,40329.0,403.6319,403.9323,403.4188,403.7288,40329.0
2023-04-28 12:10:00,416.71,416.88,416.41,416.43,34644.0,403.7288,403.8935,403.4382,403.4575,34644.0
2023-04-28 12:20:00,416.42,416.71,416.19,416.7,82054.0,403.4479,403.7288,403.225,403.7191,82054.0
2023-04-28 12:30:00,416.78,417.01,416.48,416.48,31076.0,403.7966,404.0195,403.506,403.506,31076.0
2023-04-28 12:40:00,416.45,416.89,416.4,416.86,53261.0,403.4769,403.9032,403.4285,403.8741,53261.0
2023-04-28 12:50:00,416.9,417.34,416.81,417.29,134598.0,403.9129,404.3392,403.8257,404.2908,134598.0
2023-04-28 13:00:00,417.27,417.31,416.75,417.11,32695.0,404.2714,404.3101,403.7676,404.1164,32695.0
2023-04-28 13:10:00,417.04,417.33,417.02,417.1,28646.0,404.0485,404.3295,404.0292,404.1067,28646.0
2023-04-28 13:20:00,417.1,417.29,417.07,417.24,22701.0,404.1067,404.2908,404.0776,404.2423,22701.0
2023-04-28 13:30:00,417.26,417.35,416.6,416.93,61055.0,404.2617,404.3489,403.6222,403.942,61055.0
2023-04-28 13:40:00,416.98,417.12,416.74,416.81,32244.0,403.9904,404.126,403.7579,403.8257,32244.0
2023-04-28 13:50:00,416.75,416.89,416.4,416.75,52215.0,403.7676,403.9032,403.4285,403.7676,52215.0
2023-04-28 14:00:00,416.8,417.29,416.8,417.11,41134.0,403.816,404.2908,403.816,404.1164,41134.0
2023-04-28 14:10:00,417.0,417.02,416.49,416.93,55556.0,404.0098,404.0292,403.5157,403.942,55556.0
2023-04-28 14:20:00,417.0,417.0,416.41,416.58,43569.0,404.0098,404.0098,403.4382,403.6029,43569.0
2023-04-28 14:30:00,416.62,416.69,416.14,416.14,41866.0,403.6416,403.7094,403.1766,403.1766,41866.0
2023-04-28 14:40:00,416.29,416.51,415.91,416.09,39975.0,403.3219,403.5351,402.9537,403.1281,39975.0
2023-04-28 14:50:00,416.1,416.65,415.98,416.59,67263.0,403.1378,403.6707,403.0216,403.6126,67263.0
2023-04-28 15:00:00,416.56,416.93,416.52,416.84,62726.0,403.5835,403.942,403.5447,403.8548,62726.0
2023-04-28 15:10:00,416.87,417.37,416.77,417.33,49771.0,403.8838,404.3683,403.787,404.3295,49771.0
2023-04-28 15:20:00,417.3,417.32,416.59,416.72,88739.0,404.3004,404.3198,403.6126,403.7385,88739.0
2023-04-28 15:30:00,416.73,416.88,416.45,416.75,71195.0,403.7482,403.8935,403.4769,403.7676,71195.0
2023-04-28 15:40:00,416.74,417.13,416.66,416.8,148660.0,403.7579,404.1357,403.6804,403.816,148660.0
2023-04-28 15:50:00,416.8,417.74,416.67,417.7,258627.0,403.816,404.7267,403.6901,404.688,258627.0
2023-05-01 09:30:00,417.23,418.05,417.23,417.96,123568.0,404.2326,405.0271,404.2326,404.9399,123568.0
2023-05-01 09:40:00,418.01,418.45,417.87,418.44,27311.0,404.9883,405.4146,404.8527,405.4049,27311.0
2023-05-01 09:50:00,418.47,418.54,418.14,418.23,34664.0,405.434,405.5018,405.1143,405.2015,34664.0
2023-05-01 10:00:00,418.13,418.14,417.65,418.11,74626.0,405.1046,405.1143,404.6395,405.0852,74626.0
2023-05-01 10:10:00,418.23,418.59,417.92,418.31,50822.0,405.2015,405.5503,404.9011,405.279,50822.0
2023-05-01 10:20:00,418.28,418.33,417.7,417.82,39467.0,405.2499,405.2984,404.688,404.8042,39467.0
2023-05-01 10:30:00,417.86,418.32,417.69,418.23,29805.0,404.843,405.2887,404.6783,405.2015,29805.0
2023-05-01 10:40:00,418.23,418.73,417.94,418.73,29609.0,405.2015,405.6859,404.9205,405.6859,29609.0
2023-05-01 10:50:00,418.72,418.88,418.48,418.8,49921.0,405.6762,405.8312,405.4437,405.7537,49921.0
2023-05-01 11:00:00,418.84,418.97,418.45,418.5,24136.0,405.7925,405.9184,405.4146,405.4631,24136.0
2023-05-01 11:10:00,418.49,418.57,417.57,417.89,39771.0,405.4534,405.5309,404.562,404.8721,39771.0
2023-05-01 11:20:00,417.87,418.09,417.41,417.68,31935.0,404.8527,405.0658,404.407,404.6686,31935.0
2023-05-01 11:30:00,417.65,418.0,417.56,417.8,47736.0,404.6395,404.9786,404.5523,404.7849,47736.0
2023-05-01 11:40:00,417.77,418.05,417.65,417.97,21405.0,404.7558,405.0271,404.6395,404.9496,21405.0
2023-05-01 11:50:00,418.01,418.21,417.84,418.17,24194.0,404.9883,405.1821,404.8236,405.1433,24194.0
2023-05-01 12:00:00,418.15,418.44,418.15,418.41,21136.0,405.124,405.4049,405.124,405.3759,21136.0
2023-05-01 12:10:00,418.46,418.57,418.27,418.49,22736.0,405.4243,405.5309,405.2402,405.4534,22736.0
2023-05-01 12:20:00,418.5,418.75,418.48,418.68,26683.0,405.4631,405.7053,405.4437,405.6375,26683.0
2023-05-01 12:30:00,418.69,419.42,418.68,419.27,68598.0,405.6471,406.3544,405.6375,406.2091,68598.0
2023-05-01 12:40:00,419.25,419.31,418.81,418.84,25476.0,406.1897,406.2478,405.7634,405.7925,25476.0
2023-05-01 12:50:00,418.88,419.11,418.88,419.01,20205.0,405.8312,406.0541,405.8312,405.9572,20205.0
2023-05-01 13:00:00,419.02,419.17,418.84,418.97,16854.0,405.9669,406.1122,405.7925,405.9184,16854.0
2023-05-01 13:10:00,418.94,419.13,418.78,418.86,22128.0,405.8894,406.0734,405.7343,405.8118,22128.0
2023-05-01 13:20:00,418.87,419.04,418.61,418.67,34614.0,405.8215,405.9862,405.5696,405.6278,34614.0
2023-05-01 13:30:00,418.64,418.8,418.48,418.65,30534.0,405.5987,405.7537,405.4437,405.6084,30534.0
2023-05-01 13:40:00,418.64,419.02,418.64,418.85,28158.0,405.5987,405.9669,405.5987,405.8022,28158.0
2023-05-01 13:50:00,418.83,418.89,418.67,418.89,52851.0,405.7828,405.8409,405.6278,405.8409,52851.0
2023-05-01 14:00:00,418.86,418.96,418.56,418.79,224887.0,405.8118,405.9087,405.5212,405.744,224887.0
2023-05-01 14:10:00,418.77,418.79,418.4,418.44,156555.0,405.7246,405.744,405.3662,405.4049,156555.0
2023-05-01 14:20:00,418.43,418.6,418.26,418.39,79930.0,405.3952,405.5599,405.2305,405.3565,79930.0
2023-05-01 14:30:00,418.36,418.38,417.25,417.53,85173.0,405.3274,405.3468,404.252,404.5233,85173.0
2023-05-01 14:40:00,417.55,417.83,417.35,417.71,34714.0,404.5427,404.8139,404.3489,404.6977,34714.0
2023-05-01 14:50:00,417.71,418.02,417.54,417.91,51395.0,404.6977,404.998,404.533,404.8914,51395.0
2023-05-01 15:00:00,417.94,418.03,417.61,417.79,43531.0,404.9205,405.0077,404.6008,404.7752,43531.0
2023-05-01 15:10:00,417.78,417.91,417.47,417.59,57220.0,404.7655,404.8914,404.4651,404.5814,57220.0
2023-05-01 15:20:00,417.59,417.84,417.57,417.62,39035.0,404.5814,404.8236,404.562,404.6105,39035.0
2023-05-01 15:30:00,417.63,417.77,417.13,417.16,45597.0,404.6202,404.7558,404.1357,404.1648,45597.0
2023-05-01 15:40:00,417.19,417.82,417.1,417.72,79003.0,404.1939,404.8042,404.1067,404.7074,79003.0
2023-05-01 15:50:00,417.74,417.87,417.36,417.36,138012.0,404.7267,404.8527,404.3586,404.3586,138012.0
2023-05-02 09:30:00,416.54,416.64,415.67,415.87,112858.0,403.5641,403.661,402.7212,402.915,112858.0
2023-05-02 09:40:00,415.91,416.06,415.63,415.82,50927.0,402.9537,403.0991,402.6825,402.8665,50927.0
2023-05-02 09:50:00,415.78,415.89,415.47,415.63,32142.0,402.8278,402.9344,402.5274,402.6825,32142.0
2023-05-02 10:00:00,415.73,415.83,414.48,414.58,73166.0,402.7793,402.8762,401.5683,401.6652,73166.0
2023-05-02 10:10:00,414.63,414.63,413.54,413.78,79865.0,401.7136,401.7136,400.6576,400.8901,79865.0
2023-05-02 10:20:00,413.79,413.79,412.39,412.73,106572.0,400.8998,400.8998,399.5434,399.8728,106572.0
2023-05-02 10:30:00,412.67,412.67,411.44,411.74,122460.0,399.8147,399.8147,398.623,398.9136,122460.0
2023-05-02 10:40:00,411.73,412.01,411.08,411.49,89391.0,398.904,399.1752,398.2742,398.6714,89391.0
2023-05-02 10:50:00,411.45,411.69,410.76,410.85,123041.0,398.6327,398.8652,397.9642,398.0514,123041.0
2023-05-02 11:00:00,410.86,410.97,409.9,410.51,226799.0,398.0611,398.1676,397.131,397.722,226799.0
2023-05-02 11:10:00,410.56,410.75,410.32,410.32,73661.0,397.7704,397.9545,397.5379,397.5379,73661.0
2023-05-02 11:20:00,410.42,410.5,409.95,410.23,131648.0,397.6348,397.7123,397.1794,397.4507,131648.0
2023-05-02 11:30:00,410.22,410.56,409.59,410.5,146582.0,397.441,397.7704,396.8306,397.7123,146582.0
2023-05-02 11:40:00,410.49,411.2,410.44,411.01,102654.0,397.7026,398.3905,397.6541,398.2064,102654.0
2023-05-02 11:50:00,410.98,411.08,410.07,410.49,63738.0,398.1773,398.2742,397.2957,397.7026,63738.0
2023-05-02 12:00:00,410.48,410.79,410.21,410.62,50429.0,397.6929,397.9932,397.4313,397.8285,50429.0
2023-05-02 12:10:00,410.63,410.89,410.32,410.77,103282.0,397.8382,398.0901,397.5379,397.9739,103282.0
2023-05-02 12:20:00,410.77,411.12,410.43,411.09,46487.0,397.9739,398.313,397.6445,398.2839,46487.0
2023-05-02 12:30:00,411.07,411.44,410.91,411.16,77798.0,398.2645,398.623,398.1095,398.3517,77798.0
2023-05-02 12:40:00,411.16,411.33,411.06,411.16,55171.0,398.3517,398.5164,398.2548,398.3517,55171.0
2023-05-02 12:50:00,411.15,411.64,411.14,411.46,39808.0,398.342,398.8168,398.3323,398.6424,39808.0
2023-05-02 13:00:00,411.45,411.81,411.29,411.65,55386.0,398.6327,398.9815,398.4777,398.8264,55386.0
2023-05-02 13:10:00,411.64,411.91,411.56,411.78,66059.0,398.8168,399.0783,398.7393,398.9524,66059.0
2023-05-02 13:20:00,411.77,412.2,411.69,412.04,39838.0,398.9427,399.3593,398.8652,399.2043,39838.0
2023-05-02 13:30:00,412.06,412.33,411.9,412.27,69124.0,399.2237,399.4853,399.0687,399.4271,69124.0
2023-05-02 13:40:00,412.26,412.64,412.2,412.6,55138.0,399.4174,399.7856,399.3593,399.7469,55138.0
2023-05-02 13:50:00,412.66,413.06,412.53,412.65,61903.0,399.805,400.1925,399.679,399.7953,61903.0
2023-05-02 14:00:00,412.63,412.68,412.01,412.27,57339.0,399.7759,399.8244,399.1752,399.4271,57339.0
2023-05-02 14:10:00,412.3,412.38,411.59,412.1,116806.0,399.4562,399.5337,398.7683,399.2624,116806.0
2023-05-02 14:20:00,412.1,412.18,411.74,411.99,51314.0,399.2624,399.3399,398.9136,399.1559,51314.0
2023-05-02 14:30:00,411.99,412.41,411.83,412.3,74207.0,399.1559,399.5628,399.0008,399.4562,74207.0
2023-05-02 14:40:00,412.31,412.75,411.94,412.69,62080.0,399.4659,399.8922,399.1074,399.8341,62080.0
2023-05-02 14:50:00,412.67,412.97,412.59,412.88,49662.0,399.8147,400.1053,399.7372,400.0181,49662.0
2023-05-02 15:00:00,412.89,413.02,412.45,412.85,61713.0,400.0278,400.1538,399.6015,399.9891,61713.0
2023-05-02 15:10:00,412.89,413.37,412.64,412.93,99540.0,400.0278,400.4929,399.7856,400.0666,99540.0
2023-05-02 15:20:00,412.96,413.22,412.82,413.16,54476.0,400.0956,400.3475,399.96,400.2894,54476.0
2023-05-02 15:30:00,413.13,413.13,412.5,412.8,39137.0,400.2603,400.2603,399.65,399.9406,39137.0
2023-05-02 15:40:00,412.78,412.9,412.28,412.4,89008.0,399.9212,400.0375,399.4368,399.5531,89008.0
2023-05-02 15:50:00,412.43,413.14,412.28,412.69,157836.0,399.5821,400.27,399.4368,399.8341,157836.0
2023-05-03 09:30:00,413.18,413.54,413.08,413.35,90043.0,400.3088,400.6576,400.2119,400.4735,90043.0
2023-05-03 09:40:00,413.37,413.77,413.35,413.74,59565.0,400.4929,400.8804,400.4735,400.8513,59565.0
2023-05-03 09:50:00,413.74,414.44,413.74,414.01,42399.0,400.8513,401.5295,400.8513,401.1129,42399.0
2023-05-03 10:00:00,414.03,414.26,413.68,413.83,54926.0,401.1323,401.3551,400.7932,400.9385,54926.0
2023-05-03 10:10:00,413.86,413.99,413.21,413.55,53550.0,400.9676,401.0936,400.3379,400.6673,53550.0
2023-05-03 10:20:00,413.6,413.88,413.2,413.25,41930.0,400.7157,400.987,400.3282,400.3766,41930.0
2023-05-03 10:30:00,413.22,413.44,412.99,412.99,49381.0,400.3475,400.5607,400.1247,400.1247,49381.0
2023-05-03 10:40:00,412.93,413.14,412.34,412.8,153313.0,400.0666,400.27,399.495,399.9406,153313.0
2023-05-03 10:50:00,412.82,413.02,412.41,412.68,56198.0,399.96,400.1538,399.5628,399.8244,56198.0
2023-05-03 11:00:00,412.63,412.77,412.16,412.23,45726.0,399.7759,399.9116,399.3206,399.3884,45726.0
2023-05-03 11:10:00,412.23,412.6,412.11,412.52,38914.0,399.3884,399.7469,399.2721,399.6693,38914.0
2023-05-03 11:20:00,412.54,412.7,412.29,412.43,25928.0,399.6887,399.8437,399.4465,399.5821,25928.0
2023-05-03 11:30:00,412.34,412.85,412.25,412.77,54827.0,399.495,399.9891,399.4078,399.9116,54827.0
2023-05-03 11:40:00,412.76,412.99,412.51,412.81,32713.0,399.9019,400.1247,399.6597,399.9503,32713.0
2023-05-03 11:50:00,412.81,413.33,412.76,413.29,41655.0,399.9503,400.4541,399.9019,400.4154,41655.0
2023-05-03 12:00:00,413.31,413.51,413.21,413.32,43446.0,400.4347,400.6285,400.3379,400.4444,43446.0
2023-05-03 12:10:00,413.37,413.39,412.97,413.0,34751.0,400.4929,400.5122,400.1053,400.1344,34751.0
2023-05-03 12:20:00,412.97,413.59,412.87,413.54,32418.0,400.1053,400.706,400.0084,400.6576,32418.0
2023-05-03 12:30:00,413.49,413.6,413.26,413.34,40008.0,400.6091,400.7157,400.3863,400.4638,40008.0
2023-05-03 12:40:00,413.37,413.57,413.34,413.54,25385.0,400.4929,400.6866,400.4638,400.6576,25385.0
2023-05-03 12:50:00,413.56,413.94,413.52,413.9,22781.0,400.6769,401.0451,400.6382,401.0064,22781.0
2023-05-03 13:00:00,413.95,414.04,413.76,413.8,32017.0,401.0548,401.142,400.8707,400.9095,32017.0
2023-05-03 13:10:00,413.81,414.04,413.79,413.98,21611.0,400.9192,401.142,400.8998,401.0839,21611.0
2023-05-03 13:20:00,413.96,414.31,413.84,414.25,22258.0,401.0645,401.4036,400.9482,401.3455,22258.0
2023-05-03 13:30:00,414.28,414.36,413.9,413.98,27728.0,401.3745,401.452,401.0064,401.0839,27728.0
2023-05-03 13:40:00,413.98,414.16,413.72,413.83,17128.0,401.0839,401.2583,400.832,400.9385,17128.0
2023-05-03 13:50:00,413.9,414.1,413.77,413.94,38194.0,401.0064,401.2001,400.8804,401.0451,38194.0
2023-05-03 14:00:00,413.8,415.23,412.97,413.61,194489.0,400.9095,402.2949,400.1053,400.7254,194489.0
2023-05-03 14:10:00,413.68,414.53,412.92,414.28,72827.0,400.7932,401.6167,400.0569,401.3745,72827.0
2023-05-03 14:20:00,414.35,415.14,414.12,414.37,52411.0,401.4423,402.2077,401.2195,401.4617,52411.0
2023-05-03 14:30:00,414.4,414.5,412.13,414.38,140688.0,401.4908,401.5877,399.2915,401.4714,140688.0
2023-05-03 14:40:00,414.48,415.64,413.32,413.71,114900.0,401.5683,402.6922,400.4444,400.8223,114900.0
2023-05-03 14:50:00,413.57,414.69,412.29,414.08,85623.0,400.6866,401.7717,399.4465,401.1807,85623.0
2023-05-03 15:00:00,414.03,414.87,412.25,412.66,132041.0,401.1323,401.9461,399.4078,399.805,132041.0
2023-05-03 15:10:00,412.59,412.59,411.13,411.76,100186.0,399.7372,399.7372,398.3226,398.933,100186.0
2023-05-03 15:20:00,411.68,412.36,410.5,410.62,187461.0,398.8555,399.5143,397.7123,397.8285,187461.0
2023-05-03 15:30:00,410.6,410.79,409.87,410.26,153095.0,397.8092,397.9932,397.1019,397.4797,153095.0
2023-05-03 15:40:00,410.14,410.56,409.73,409.88,155452.0,397.3635,397.7704,396.9663,397.1116,155452.0
2023-05-03 15:50:00,409.86,410.29,409.56,409.73,194090.0,397.0922,397.5088,396.8016,396.9663,194090.0
2023-05-04 09:30:00,408.65,409.03,408.21,408.29,129045.0,395.9199,396.2881,395.4936,395.5711,129045.0
2023-05-04 09:40:00,408.1,408.13,406.68,407.01,92139.0,395.387,395.4161,394.0113,394.331,92139.0
2023-05-04 09:50:00,407.08,407.93,406.8,407.39,79467.0,394.3988,395.2223,394.1275,394.6992,79467.0
2023-05-04 10:00:00,407.33,407.72,407.21,407.32,62182.0,394.641,395.0189,394.5248,394.6313,62182.0
2023-05-04 10:10:00,407.32,407.68,406.07,406.92,162103.0,394.6313,394.9801,393.4203,394.2438,162103.0
2023-05-04 10:20:00,406.9,406.99,405.8,405.86,79954.0,394.2244,394.3116,393.1587,393.2168,79954.0
2023-05-04 10:30:00,405.79,406.56,405.62,405.86,93150.0,393.149,393.895,392.9843,393.2168,93150.0
2023-05-04 10:40:00,405.92,407.49,405.84,406.71,158023.0,393.2749,394.796,393.1974,394.0403,158023.0
2023-05-04 10:50:00,406.64,407.3,406.41,406.62,109867.0,393.9725,394.612,393.7497,393.9531,109867.0
2023-05-04 11:00:00,406.65,408.29,406.38,407.83,99195.0,393.9822,395.5711,393.7206,395.1254,99195.0
2023-05-04 11:10:00,407.83,408.19,407.17,407.28,68195.0,395.1254,395.4742,394.486,394.5926,68195.0
2023-05-04 11:20:00,407.27,407.46,406.89,407.0,43022.0,394.5829,394.767,394.2147,394.3213,43022.0
2023-05-04 11:30:00,407.02,407.21,406.59,406.85,53622.0,394.3407,394.5248,393.9241,394.176,53622.0
2023-05-04 11:40:00,406.91,407.0,406.24,406.31,43643.0,394.2341,394.3213,393.585,393.6528,43643.0
2023-05-04 11:50:00,406.26,406.34,405.97,406.12,35641.0,393.6044,393.6819,393.3234,393.4687,35641.0
2023-05-04 12:00:00,406.16,406.17,405.54,405.87,62009.0,393.5075,393.5172,392.9068,393.2265,62009.0
2023-05-04 12:10:00,405.84,406.65,405.61,406.43,51778.0,393.1974,393.9822,392.9746,393.7691,51778.0
2023-05-04 12:20:00,406.4,407.2,406.4,407.2,37785.0,393.74,394.5151,393.74,394.5151,37785.0
2023-05-04 12:30:00,407.23,407.37,406.65,406.96,109673.0,394.5441,394.6798,393.9822,394.2825,109673.0
2023-05-04 12:40:00,407.0,407.11,406.45,406.92,34888.0,394.3213,394.4279,393.7884,394.2438,34888.0
2023-05-04 12:50:00,406.92,407.6,406.61,407.55,41847.0,394.2438,394.9026,393.9435,394.8542,41847.0
2023-05-04 13:00:00,407.62,407.98,407.36,407.91,109326.0,394.922,395.2708,394.6701,395.203,109326.0
2023-05-04 13:10:00,407.91,408.49,407.74,408.21,36712.0,395.203,395.7649,395.0383,395.4936,36712.0
2023-05-04 13:20:00,408.24,408.92,408.06,408.28,83189.0,395.5227,396.1815,395.3483,395.5614,83189.0
2023-05-04 13:30:00,408.3,408.68,408.28,408.34,36256.0,395.5808,395.949,395.5614,395.6196,36256.0
2023-05-04 13:40:00,408.35,408.35,407.67,407.78,56052.0,395.6292,395.6292,394.9704,395.077,56052.0
2023-05-04 13:50:00,407.71,407.95,407.36,407.81,78667.0,395.0092,395.2417,394.6701,395.1061,78667.0
2023-05-04 14:00:00,407.94,407.99,407.33,407.75,48366.0,395.232,395.2805,394.641,395.0479,48366.0
2023-05-04 14:10:00,407.75,407.95,407.5,407.74,67563.0,395.0479,395.2417,394.8057,395.0383,67563.0
2023-05-04 14:20:00,407.76,407.88,406.93,406.93,75637.0,395.0576,395.1739,394.2535,394.2535,75637.0
2023-05-04 14:30:00,406.86,407.34,406.43,406.75,91854.0,394.1857,394.6507,393.7691,394.0791,91854.0
2023-05-04 14:40:00,406.7,406.89,406.44,406.53,38212.0,394.0306,394.2147,393.7787,393.8659,38212.0
2023-05-04 14:50:00,406.51,407.05,406.39,406.98,41702.0,393.8466,394.3697,393.7303,394.3019,41702.0
2023-05-04 15:00:00,407.06,408.0,407.03,407.57,86929.0,394.3794,395.2902,394.3504,394.8735,86929.0
2023-05-04 15:10:00,407.56,407.61,406.35,406.51,91396.0,394.8639,394.9123,393.6916,393.8466,91396.0
2023-05-04 15:20:00,406.53,407.09,406.39,407.02,44756.0,393.8659,394.4085,393.7303,394.3407,44756.0
2023-05-04 15:30:00,407.06,408.04,407.0,407.68,53311.0,394.3794,395.3289,394.3213,394.9801,53311.0
2023-05-04 15:40:00,407.66,407.76,406.5,407.36,96396.0,394.9607,395.0576,393.8369,394.6701,96396.0
2023-05-04 15:50:00,407.19,407.28,406.57,406.92,213599.0,394.5054,394.5926,393.9047,394.2438,213599.0
2023-05-05 09:30:00,410.68,411.38,410.43,411.35,109539.0,397.8867,398.5649,397.6445,398.5358,109539.0
2023-05-05 09:40:00,411.45,412.15,411.45,412.06,62319.0,398.6327,399.3109,398.6327,399.2237,62319.0
2023-05-05 09:50:00,412.11,412.11,411.51,411.89,63175.0,399.2721,399.2721,398.6908,399.059,63175.0
2023-05-05 10:00:00,411.94,412.76,411.86,412.74,96336.0,399.1074,399.9019,399.0299,399.8825,96336.0
2023-05-05 10:10:00,412.71,412.85,412.53,412.71,45428.0,399.8534,399.9891,399.679,399.8534,45428.0
2023-05-05 10:20:00,412.76,412.91,412.28,412.58,63780.0,399.9019,400.0472,399.4368,399.7275,63780.0
2023-05-05 10:30:00,412.61,413.21,412.61,413.21,42790.0,399.7565,400.3379,399.7565,400.3379,42790.0
2023-05-05 10:40:00,413.23,413.41,412.87,412.95,27314.0,400.3572,400.5316,400.0084,400.086,27314.0
2023-05-05 10:50:00,412.98,413.19,412.77,412.86,28750.0,400.115,400.3185,399.9116,399.9988,28750.0
2023-05-05 11:00:00,412.87,413.26,412.55,412.68,66036.0,400.0084,400.3863,399.6984,399.8244,66036.0
2023-05-05 11:10:00,412.66,413.0,412.45,412.59,57961.0,399.805,400.1344,399.6015,399.7372,57961.0
2023-05-05 11:20:00,412.58,413.1,412.58,413.1,58177.0,399.7275,400.2313,399.7275,400.2313,58177.0
2023-05-05 11:30:00,413.12,413.13,412.79,412.88,38534.0,400.2507,400.2603,399.9309,400.0181,38534.0
2023-05-05 11:40:00,412.85,412.95,412.59,412.84,33916.0,399.9891,400.086,399.7372,399.9794,33916.0
2023-05-05 11:50:00,412.86,412.96,412.53,412.8,25000.0,399.9988,400.0956,399.679,399.9406,25000.0
2023-05-05 12:00:00,412.84,412.91,412.39,412.55,29598.0,399.9794,400.0472,399.5434,399.6984,29598.0
2023-05-05 12:10:00,412.55,412.66,412.36,412.47,24528.0,399.6984,399.805,399.5143,399.6209,24528.0
2023-05-05 12:20:00,412.43,412.91,412.43,412.58,29296.0,399.5821,400.0472,399.5821,399.7275,29296.0
2023-05-05 12:30:00,412.59,412.71,412.47,412.54,53262.0,399.7372,399.8534,399.6209,399.6887,53262.0
2023-05-05 12:40:00,412.51,412.71,412.0,412.2,34953.0,399.6597,399.8534,399.1655,399.3593,34953.0
2023-05-05 12:50:00,412.21,412.91,412.2,412.86,73937.0,399.369,400.0472,399.3593,399.9988,73937.0
2023-05-05 13:00:00,412.9,413.08,412.87,412.98,45674.0,400.0375,400.2119,400.0084,400.115,45674.0
2023-05-05 13:10:00,413.01,413.16,412.9,413.03,23020.0,400.1441,400.2894,400.0375,400.1635,23020.0
2023-05-05 13:20:00,413.04,413.33,413.03,413.27,21129.0,400.1731,400.4541,400.1635,400.396,21129.0
2023-05-05 13:30:00,413.28,413.56,413.28,413.48,28138.0,400.4057,400.6769,400.4057,400.5994,28138.0
2023-05-05 13:40:00,413.5,413.7,413.46,413.66,32834.0,400.6188,400.8126,400.5801,400.7738,32834.0
2023-05-05 13:50:00,413.69,413.76,413.44,413.65,46923.0,400.8029,400.8707,400.5607,400.7641,46923.0
2023-05-05 14:00:00,413.66,413.97,413.62,413.89,33069.0,400.7738,401.0742,400.7351,400.9967,33069.0
2023-05-05 14:10:00,413.91,413.96,413.62,413.66,62938.0,401.016,401.0645,400.7351,400.7738,62938.0
2023-05-05 14:20:00,413.65,414.44,413.64,414.4,41158.0,400.7641,401.5295,400.7545,401.4908,41158.0
2023-05-05 14:30:00,414.3,414.56,414.3,414.46,33033.0,401.3939,401.6458,401.3939,401.5489,33033.0
2023-05-05 14:40:00,414.48,414.96,414.48,414.96,27457.0,401.5683,402.0333,401.5683,402.0333,27457.0
2023-05-05 14:50:00,414.98,415.53,414.95,415.09,91847.0,402.0527,402.5856,402.0236,402.1593,91847.0
2023-05-05 15:00:00,415.09,415.31,414.89,415.31,82270.0,402.1593,402.3724,401.9655,402.3724,82270.0
2023-05-05 15:10:00,415.23,415.3,414.73,414.78,39729.0,402.2949,402.3627,401.8105,401.8589,39729.0
2023-05-05 15:20:00,414.8,415.0,414.52,414.91,46713.0,401.8783,402.0721,401.607,401.9849,46713.0
2023-05-05 15:30:00,414.9,415.0,414.59,414.65,45655.0,401.9752,402.0721,401.6749,401.733,45655.0
2023-05-05 15:40:00,414.64,414.81,414.4,414.58,53226.0,401.7233,401.888,401.4908,401.6652,53226.0
2023-05-05 15:50:00,414.57,414.57,413.96,414.38,260557.0,401.6555,401.6555,401.0645,401.4714,260557.0
2023-05-08 09:30:00,414.78,414.85,414.27,414.63,63255.0,401.8589,401.9268,401.3648,401.7136,63255.0
2023-05-08 09:40:00,414.63,414.73,413.85,414.02,39826.0,401.7136,401.8105,400.9579,401.1226,39826.0
2023-05-08 09:50:00,413.87,414.13,413.73,413.99,25545.0,400.9773,401.2292,400.8417,401.0936,25545.0
2023-05-08 10:00:00,414.0,414.3,413.77,413.82,28096.0,401.1032,401.3939,400.8804,400.9288,28096.0
2023-05-08 10:10:00,413.85,413.98,413.57,413.91,18701.0,400.9579,401.0839,400.6866,401.016,18701.0
2023-05-08 10:20:00,413.95,414.02,413.56,413.62,25514.0,401.0548,401.1226,400.6769,400.7351,25514.0
2023-05-08 10:30:00,413.71,413.98,413.47,413.75,25913.0,400.8223,401.0839,400.5898,400.861,25913.0
2023-05-08 10:40:00,413.77,414.23,413.71,414.23,21952.0,400.8804,401.3261,400.8223,401.3261,21952.0
2023-05-08 10:50:00,414.23,414.37,414.15,414.15,32805.0,401.3261,401.4617,401.2486,401.2486,32805.0
2023-05-08 11:00:00,414.18,414.52,414.18,414.52,13810.0,401.2776,401.607,401.2776,401.607,13810.0
2023-05-08 11:10:00,414.53,414.63,414.2,414.36,23439.0,401.6167,401.7136,401.297,401.452,23439.0
2023-05-08 11:20:00,414.34,414.36,413.87,413.91,24547.0,401.4326,401.452,400.9773,401.016,24547.0
2023-05-08 11:30:00,413.89,414.05,413.68,413.92,21262.0,400.9967,401.1517,400.7932,401.0257,21262.0
2023-05-08 11:40:00,413.87,414.35,413.87,414.29,27191.0,400.9773,401.4423,400.9773,401.3842,27191.0
2023-05-08 11:50:00,414.24,414.53,414.24,414.44,63476.0,401.3358,401.6167,401.3358,401.5295,63476.0
2023-05-08 12:00:00,414.44,414.56,414.17,414.3,20965.0,401.5295,401.6458,401.2679,401.3939,20965.0
2023-05-08 12:10:00,414.27,414.27,413.87,414.21,38093.0,401.3648,401.3648,400.9773,401.3067,38093.0
2023-05-08 12:20:00,414.19,414.27,414.05,414.14,23281.0,401.2873,401.3648,401.1517,401.2389,23281.0
2023-05-08 12:30:00,414.18,414.29,414.0,414.15,67166.0,401.2776,401.3842,401.1032,401.2486,67166.0
2023-05-08 12:40:00,414.14,414.18,413.77,413.85,27811.0,401.2389,401.2776,400.8804,400.9579,27811.0
2023-05-08 12:50:00,413.88,414.14,413.87,414.06,30979.0,400.987,401.2389,400.9773,401.1614,30979.0
2023-05-08 13:00:00,414.07,414.16,413.93,414.1,18805.0,401.1711,401.2583,401.0354,401.2001,18805.0
2023-05-08 13:10:00,414.13,414.31,414.13,414.27,33183.0,401.2292,401.4036,401.2292,401.3648,33183.0
2023-05-08 13:20:00,414.25,414.39,414.16,414.23,48194.0,401.3455,401.4811,401.2583,401.3261,48194.0
2023-05-08 13:30:00,414.27,414.54,414.27,414.54,46423.0,401.3648,401.6264,401.3648,401.6264,46423.0
2023-05-08 13:40:00,414.54,414.73,414.4,414.66,33121.0,401.6264,401.8105,401.4908,401.7427,33121.0
2023-05-08 13:50:00,414.62,414.64,414.52,414.57,23642.0,401.7039,401.7233,401.607,401.6555,23642.0
2023-05-08 14:00:00,414.57,414.76,413.1,413.51,134178.0,401.6555,401.8396,400.2313,400.6285,134178.0
2023-05-08 14:10:00,413.53,414.18,413.39,414.18,74016.0,400.6479,401.2776,400.5122,401.2776,74016.0
2023-05-08 14:20:00,414.26,414.69,414.23,414.6,53143.0,401.3551,401.7717,401.3261,401.6846,53143.0
2023-05-08 14:30:00,414.6,414.81,414.58,414.67,31461.0,401.6846,401.888,401.6652,401.7524,31461.0
2023-05-08 14:40:00,414.62,414.91,414.57,414.9,21798.0,401.7039,401.9849,401.6555,401.9752,21798.0
2023-05-08 14:50:00,414.92,415.06,414.79,414.92,38103.0,401.9946,402.1302,401.8686,401.9946,38103.0
2023-05-08 15:00:00,414.94,414.96,414.69,414.75,45139.0,402.014,402.0333,401.7717,401.8299,45139.0
2023-05-08 15:10:00,414.73,414.79,414.23,414.59,75570.0,401.8105,401.8686,401.3261,401.6749,75570.0
2023-05-08 15:20:00,414.62,414.67,414.26,414.36,48178.0,401.7039,401.7524,401.3551,401.452,48178.0
2023-05-08 15:30:00,414.29,414.59,414.26,414.57,65179.0,401.3842,401.6749,401.3551,401.6555,65179.0
2023-05-08 15:40:00,414.57,414.89,414.56,414.78,88216.0,401.6555,401.9655,401.6458,401.8589,88216.0
2023-05-08 15:50:00,414.81,414.84,414.4,414.56,377057.0,401.888,401.9171,401.4908,401.6458,377057.0
2023-05-09 09:30:00,412.92,412.96,412.48,412.61,109103.0,400.0569,400.0956,399.6306,399.7565,109103.0
2023-05-09 09:40:00,412.6,413.22,412.6,412.95,33491.0,399.7469,400.3475,399.7469,400.086,33491.0
2023-05-09 09:50:00,412.94,413.47,412.83,413.39,35840.0,400.0763,400.5898,399.9697,400.5122,35840.0
2023-05-09 10:00:00,413.45,413.6,412.8,412.89,22535.0,400.5704,400.7157,399.9406,400.0278,22535.0
2023-05-09 10:10:00,412.87,413.08,412.63,412.98,17455.0,400.0084,400.2119,399.7759,400.115,17455.0
2023-05-09 10:20:00,412.98,413.26,412.83,413.1,25596.0,400.115,400.3863,399.9697,400.2313,25596.0
2023-05-09 10:30:00,413.09,413.2,412.74,413.14,31067.0,400.2216,400.3282,399.8825,400.27,31067.0
2023-05-09 10:40:00,413.08,413.43,413.04,413.17,21736.0,400.2119,400.551,400.1731,400.2991,21736.0
2023-05-09 10:50:00,413.11,413.36,413.06,413.16,17031.0,400.241,400.4832,400.1925,400.2894,17031.0
2023-05-09 11:00:00,413.23,413.42,413.17,413.35,14741.0,400.3572,400.5413,400.2991,400.4735,14741.0
2023-05-09 11:10:00,413.4,413.46,412.79,413.46,22274.0,400.5219,400.5801,399.9309,400.5801,22274.0
2023-05-09 11:20:00,413.46,413.48,413.03,413.05,16008.0,400.5801,400.5994,400.1635,400.1828,16008.0
2023-05-09 11:30:00,413.09,413.46,413.05,413.22,33200.0,400.2216,400.5801,400.1828,400.3475,33200.0
2023-05-09 11:40:00,413.17,413.21,413.05,413.11,39626.0,400.2991,400.3379,400.1828,400.241,39626.0
2023-05-09 11:50:00,413.17,413.2,412.76,412.83,37520.0,400.2991,400.3282,399.9019,399.9697,37520.0
2023-05-09 12:00:00,412.73,412.98,412.68,412.86,21551.0,399.8728,400.115,399.8244,399.9988,21551.0
2023-05-09 12:10:00,412.84,412.84,412.61,412.72,13796.0,399.9794,399.9794,399.7565,399.8631,13796.0
2023-05-09 12:20:00,412.7,412.86,412.62,412.62,23259.0,399.8437,399.9988,399.7662,399.7662,23259.0
2023-05-09 12:30:00,412.68,412.99,412.65,412.69,69143.0,399.8244,400.1247,399.7953,399.8341,69143.0
2023-05-09 12:40:00,412.7,412.86,412.64,412.78,13835.0,399.8437,399.9988,399.7856,399.9212,13835.0
2023-05-09 12:50:00,412.83,413.17,412.83,413.16,38363.0,399.9697,400.2991,399.9697,400.2894,38363.0
2023-05-09 13:00:00,413.13,413.25,413.04,413.18,23797.0,400.2603,400.3766,400.1731,400.3088,23797.0
2023-05-09 13:10:00,413.14,413.21,413.04,413.2,83224.0,400.27,400.3379,400.1731,400.3282,83224.0
2023-05-09 13:20:00,413.19,413.26,413.07,413.15,89274.0,400.3185,400.3863,400.2022,400.2797,89274.0
2023-05-09 13:30:00,413.17,413.35,413.05,413.14,14202.0,400.2991,400.4735,400.1828,400.27,14202.0
2023-05-09 13:40:00,413.15,413.28,413.03,413.26,51228.0,400.2797,400.4057,400.1635,400.3863,51228.0
2023-05-09 13:50:00,413.25,413.7,413.19,413.63,35836.0,400.3766,400.8126,400.3185,400.7448,35836.0
2023-05-09 14:00:00,413.66,413.86,413.51,413.63,30980.0,400.7738,400.9676,400.6285,400.7448,30980.0
2023-05-09 14:10:00,413.61,413.88,413.53,413.71,339923.0,400.7254,400.987,400.6479,400.8223,339923.0
2023-05-09 14:20:00,413.77,413.81,413.5,413.56,17834.0,400.8804,400.9192,400.6188,400.6769,17834.0
2023-05-09 14:30:00,413.61,413.68,413.49,413.52,14630.0,400.7254,400.7932,400.6091,400.6382,14630.0
2023-05-09 14:40:00,413.52,413.67,413.5,413.66,26967.0,400.6382,400.7835,400.6188,400.7738,26967.0
2023-05-09 14:50:00,413.67,413.69,412.91,413.24,34058.0,400.7835,400.8029,400.0472,400.3669,34058.0
2023-05-09 15:00:00,413.22,413.61,413.22,413.51,37824.0,400.3475,400.7254,400.3475,400.6285,37824.0
2023-05-09 15:10:00,413.48,413.5,413.15,413.17,44353.0,400.5994,400.6188,400.2797,400.2991,44353.0
2023-05-09 15:20:00,413.18,413.35,413.12,413.3,55118.0,400.3088,400.4735,400.2507,400.425,55118.0
2023-05-09 15:30:00,413.3,413.46,413.22,413.22,35670.0,400.425,400.5801,400.3475,400.3475,35670.0
2023-05-09 15:40:00,413.2,413.24,412.92,413.15,54066.0,400.3282,400.3669,400.0569,400.2797,54066.0
2023-05-09 15:50:00,413.13,413.16,412.61,412.78,98519.0,400.2603,400.2894,399.7565,399.9212,98519.0
2023-05-10 09:30:00,415.7,416.35,414.93,414.97,189202.0,402.7503,403.38,402.0043,402.043,189202.0
2023-05-10 09:40:00,415.0,415.01,413.31,413.48,87813.0,402.0721,402.0818,400.4347,400.5994,87813.0
2023-05-10 09:50:00,413.48,414.35,413.34,414.28,49758.0,400.5994,401.4423,400.4638,401.3745,49758.0
2023-05-10 10:00:00,414.34,415.54,414.34,415.0,102827.0,401.4326,402.5953,401.4326,402.0721,102827.0
2023-05-10 10:10:00,414.98,415.26,413.54,413.77,109879.0,402.0527,402.324,400.6576,400.8804,109879.0
2023-05-10 10:20:00,413.74,414.37,413.73,413.94,56826.0,400.8513,401.4617,400.8417,401.0451,56826.0
2023-05-10 10:30:00,414.02,414.33,413.53,413.63,48193.0,401.1226,401.423,400.6479,400.7448,48193.0
2023-05-10 10:40:00,413.65,413.84,411.97,412.79,119890.0,400.7641,400.9482,399.1365,399.9309,119890.0
2023-05-10 10:50:00,412.67,412.86,412.17,412.66,45348.0,399.8147,399.9988,399.3302,399.805,45348.0
2023-05-10 11:00:00,412.71,413.27,412.71,413.22,41549.0,399.8534,400.396,399.8534,400.3475,41549.0
2023-05-10 11:10:00,413.17,413.48,412.93,413.44,30347.0,400.2991,400.5994,400.0666,400.5607,30347.0
2023-05-10 11:20:00,413.47,413.86,413.4,413.74,24978.0,400.5898,400.9676,400.5219,400.8513,24978.0
2023-05-10 11:30:00,413.76,414.2,413.62,413.92,63989.0,400.8707,401.297,400.7351,401.0257,63989.0
2023-05-10 11:40:00,413.93,414.22,413.72,413.88,33442.0,401.0354,401.3164,400.832,400.987,33442.0
2023-05-10 11:50:00,413.87,413.94,413.32,413.47,58016.0,400.9773,401.0451,400.4444,400.5898,58016.0
2023-05-10 12:00:00,413.43,413.43,412.78,413.03,47140.0,400.551,400.551,399.9212,400.1635,47140.0
2023-05-10 12:10:00,412.78,413.25,412.76,413.13,34623.0,399.9212,400.3766,399.9019,400.2603,34623.0
2023-05-10 12:20:00,413.18,413.39,412.93,413.19,22932.0,400.3088,400.5122,400.0666,400.3185,22932.0
2023-05-10 12:30:00,413.17,413.29,412.66,413.07,23859.0,400.2991,400.4154,399.805,400.2022,23859.0
2023-05-10 12:40:00,413.19,413.26,412.77,412.81,20792.0,400.3185,400.3863,399.9116,399.9503,20792.0
2023-05-10 12:50:00,412.78,413.0,412.21,412.49,24658.0,399.9212,400.1344,399.369,399.6403,24658.0
2023-05-10 13:00:00,412.39,412.52,412.2,412.31,32652.0,399.5434,399.6693,399.3593,399.4659,32652.0
2023-05-10 13:10:00,412.22,412.36,411.87,411.95,22092.0,399.3787,399.5143,399.0396,399.1171,22092.0
2023-05-10 13:20:00,411.94,412.0,410.78,411.02,50189.0,399.1074,399.1655,397.9835,398.2161,50189.0
2023-05-10 13:30:00,411.0,411.34,410.67,410.69,42389.0,398.1967,398.5261,397.877,397.8964,42389.0
2023-05-10 13:40:00,410.76,411.61,410.71,411.58,29023.0,397.9642,398.7877,397.9157,398.7586,29023.0
2023-05-10 13:50:00,411.57,412.09,411.45,411.89,28250.0,398.7489,399.2527,398.6327,399.059,28250.0
2023-05-10 14:00:00,411.95,412.61,411.95,412.57,76525.0,399.1171,399.7565,399.1171,399.7178,76525.0
2023-05-10 14:10:00,412.65,412.99,412.61,412.83,63630.0,399.7953,400.1247,399.7565,399.9697,63630.0
2023-05-10 14:20:00,412.82,413.04,412.48,412.8,46001.0,399.96,400.1731,399.6306,399.9406,46001.0
2023-05-10 14:30:00,412.88,413.45,412.87,413.38,38111.0,400.0181,400.5704,400.0084,400.5026,38111.0
2023-05-10 14:40:00,413.41,414.01,413.34,413.48,29310.0,400.5316,401.1129,400.4638,400.5994,29310.0
2023-05-10 14:50:00,413.49,413.82,413.43,413.78,45368.0,400.6091,400.9288,400.551,400.8901,45368.0
2023-05-10 15:00:00,413.78,414.13,413.63,413.99,54347.0,400.8901,401.2292,400.7448,401.0936,54347.0
2023-05-10 15:10:00,414.01,414.42,413.83,414.4,63207.0,401.1129,401.5102,400.9385,401.4908,63207.0
2023-05-10 15:20:00,414.46,415.4,414.45,415.0,126446.0,401.5489,402.4596,401.5392,402.0721,126446.0
2023-05-10 15:30:00,414.97,415.6,414.91,415.24,145220.0,402.043,402.6534,401.9849,402.3046,145220.0
2023-05-10 15:40:00,415.27,415.41,415.07,415.18,78068.0,402.3337,402.4693,402.1399,402.2465,78068.0
2023-05-10 15:50:00,414.9,414.9,414.38,414.55,151397.0,401.9752,401.9752,401.4714,401.6361,151397.0
2023-05-11 09:30:00,413.74,413.86,412.44,412.87,151225.0,400.8513,400.9676,399.5918,400.0084,151225.0
2023-05-11 09:40:00,412.8,413.34,412.24,412.34,89113.0,399.9406,400.4638,399.3981,399.495,89113.0
2023-05-11 09:50:00,412.21,412.58,411.96,412.1,64910.0,399.369,399.7275,399.1268,399.2624,64910.0
2023-05-11 10:00:00,412.13,412.31,411.85,412.07,66372.0,399.2915,399.4659,399.0202,399.2334,66372.0
2023-05-11 10:10:00,412.05,412.68,411.87,412.04,39006.0,399.214,399.8244,399.0396,399.2043,39006.0
2023-05-11 10:20:00,411.96,412.86,411.75,412.63,50174.0,399.1268,399.9988,398.9233,399.7759,50174.0
2023-05-11 10:30:00,412.67,412.69,411.97,412.13,35054.0,399.8147,399.8341,399.1365,399.2915,35054.0
2023-05-11 10:40:00,412.11,413.16,411.9,412.86,91552.0,399.2721,400.2894,399.0687,399.9988,91552.0
2023-05-11 10:50:00,412.94,413.13,412.65,413.13,43084.0,400.0763,400.2603,399.7953,400.2603,43084.0
2023-05-11 11:00:00,413.12,413.47,413.05,413.1,51953.0,400.2507,400.5898,400.1828,400.2313,51953.0
2023-05-11 11:10:00,413.06,413.3,412.88,412.91,24525.0,400.1925,400.425,400.0181,400.0472,24525.0
2023-05-11 11:20:00,412.98,413.3,412.8,413.25,23981.0,400.115,400.425,399.9406,400.3766,23981.0
2023-05-11 11:30:00,413.34,413.73,413.13,413.16,39811.0,400.4638,400.8417,400.2603,400.2894,39811.0
2023-05-11 11:40:00,413.18,413.81,413.16,413.42,32757.0,400.3088,400.9192,400.2894,400.5413,32757.0
2023-05-11 11:50:00,413.31,413.7,413.29,413.64,22717.0,400.4347,400.8126,400.4154,400.7545,22717.0
2023-05-11 12:00:00,413.68,413.73,413.12,413.52,28184.0,400.7932,400.8417,400.2507,400.6382,28184.0
2023-05-11 12:10:00,413.51,413.51,413.07,413.45,48527.0,400.6285,400.6285,400.2022,400.5704,48527.0
2023-05-11 12:20:00,413.49,414.04,413.39,413.59,39928.0,400.6091,401.142,400.5122,400.706,39928.0
2023-05-11 12:30:00,413.58,413.85,413.54,413.7,22990.0,400.6963,400.9579,400.6576,400.8126,22990.0
2023-05-11 12:40:00,413.71,413.96,413.65,413.86,41095.0,400.8223,401.0645,400.7641,400.9676,41095.0
2023-05-11 12:50:00,413.83,413.97,413.61,413.8,40834.0,400.9385,401.0742,400.7254,400.9095,40834.0
2023-05-11 13:00:00,413.87,413.87,413.53,413.62,25182.0,400.9773,400.9773,400.6479,400.7351,25182.0
2023-05-11 13:10:00,413.67,413.67,413.29,413.61,23411.0,400.7835,400.7835,400.4154,400.7254,23411.0
2023-05-11 13:20:00,413.61,413.65,413.06,413.2,11415.0,400.7254,400.7641,400.1925,400.3282,11415.0
2023-05-11 13:30:00,413.22,413.63,413.05,413.61,22355.0,400.3475,400.7448,400.1828,400.7254,22355.0
2023-05-11 13:40:00,413.62,413.63,412.2,412.23,52683.0,400.7351,400.7448,399.3593,399.3884,52683.0
2023-05-11 13:50:00,412.12,413.12,412.06,413.12,35120.0,399.2818,400.2507,399.2237,400.2507,35120.0
2023-05-11 14:00:00,413.12,413.17,412.85,413.11,27737.0,400.2507,400.2991,399.9891,400.241,27737.0
2023-05-11 14:10:00,413.16,413.18,412.85,412.92,49197.0,400.2894,400.3088,399.9891,400.0569,49197.0
2023-05-11 14:20:00,412.86,413.37,412.73,413.32,30371.0,399.9988,400.4929,399.8728,400.4444,30371.0
2023-05-11 14:30:00,413.35,413.69,413.2,413.69,20671.0,400.4735,400.8029,400.3282,400.8029,20671.0
2023-05-11 14:40:00,413.66,414.21,413.66,414.07,60689.0,400.7738,401.3067,400.7738,401.1711,60689.0
2023-05-11 14:50:00,414.04,414.1,413.72,414.02,25000.0,401.142,401.2001,400.832,401.1226,25000.0
2023-05-11 15:00:00,414.05,414.11,413.73,414.06,36675.0,401.1517,401.2098,400.8417,401.1614,36675.0
2023-05-11 15:10:00,414.11,414.11,413.54,413.64,30304.0,401.2098,401.2098,400.6576,400.7545,30304.0
2023-05-11 15:20:00,413.6,413.86,413.51,413.79,38281.0,400.7157,400.9676,400.6285,400.8998,38281.0
2023-05-11 15:30:00,413.72,413.84,413.43,413.44,85328.0,400.832,400.9482,400.551,400.5607,85328.0
2023-05-11 15:40:00,413.42,413.81,413.26,413.72,58309.0,400.5413,400.9192,400.3863,400.832,58309.0
2023-05-11 15:50:00,413.72,414.12,413.45,413.98,113613.0,400.832,401.2195,400.5704,401.0839,113613.0
2023-05-12 09:30:00,415.27,415.37,415.01,415.1,61764.0,402.3337,402.4306,402.0818,402.169,61764.0
2023-05-12 09:40:00,415.13,415.37,414.35,414.51,33584.0,402.198,402.4306,401.4423,401.5974,33584.0
2023-05-12 09:50:00,414.44,415.11,414.4,414.59,24030.0,401.5295,402.1787,401.4908,401.6749,24030.0
2023-05-12 10:00:00,414.51,414.72,413.66,414.12,56549.0,401.5974,401.8008,400.7738,401.2195,56549.0
2023-05-12 10:10:00,413.99,414.28,413.83,414.16,20664.0,401.0936,401.3745,400.9385,401.2583,20664.0
2023-05-12 10:20:00,414.14,414.2,413.76,413.76,17762.0,401.2389,401.297,400.8707,400.8707,17762.0
2023-05-12 10:30:00,413.72,413.72,413.0,413.42,42093.0,400.832,400.832,400.1344,400.5413,42093.0
2023-05-12 10:40:00,413.4,413.58,413.3,413.38,28093.0,400.5219,400.6963,400.425,400.5026,28093.0
2023-05-12 10:50:00,413.36,413.36,413.07,413.3,21350.0,400.4832,400.4832,400.2022,400.425,21350.0
2023-05-12 11:00:00,413.32,413.81,413.2,413.54,34691.0,400.4444,400.9192,400.3282,400.6576,34691.0
2023-05-12 11:10:00,413.5,413.65,412.55,412.84,29164.0,400.6188,400.7641,399.6984,399.9794,29164.0
2023-05-12 11:20:00,412.77,413.05,412.55,412.64,39244.0,399.9116,400.1828,399.6984,399.7856,39244.0
2023-05-12 11:30:00,412.64,412.8,412.48,412.54,34309.0,399.7856,399.9406,399.6306,399.6887,34309.0
2023-05-12 11:40:00,412.52,412.93,412.49,412.77,39719.0,399.6693,400.0666,399.6403,399.9116,39719.0
2023-05-12 11:50:00,412.84,413.27,412.68,413.27,46004.0,399.9794,400.396,399.8244,400.396,46004.0
2023-05-12 12:00:00,413.34,413.34,412.49,412.58,91506.0,400.4638,400.4638,399.6403,399.7275,91506.0
2023-05-12 12:10:00,412.53,412.53,412.16,412.35,28031.0,399.679,399.679,399.3206,399.5046,28031.0
2023-05-12 12:20:00,412.28,412.28,411.8,411.88,28819.0,399.4368,399.4368,398.9718,399.0493,28819.0
2023-05-12 12:30:00,411.81,412.26,411.64,411.89,19831.0,398.9815,399.4174,398.8168,399.059,19831.0
2023-05-12 12:40:00,411.94,411.98,411.26,411.33,25268.0,399.1074,399.1462,398.4486,398.5164,25268.0
2023-05-12 12:50:00,411.29,411.46,411.24,411.37,27091.0,398.4777,398.6424,398.4292,398.5552,27091.0
2023-05-12 13:00:00,411.34,411.63,411.11,411.52,40841.0,398.5261,398.8071,398.3033,398.7005,40841.0
2023-05-12 13:10:00,411.63,411.84,411.45,411.54,17895.0,398.8071,399.0105,398.6327,398.7199,17895.0
2023-05-12 13:20:00,411.49,412.48,411.48,412.13,22998.0,398.6714,399.6306,398.6617,399.2915,22998.0
2023-05-12 13:30:00,412.13,412.38,411.6,411.73,60701.0,399.2915,399.5337,398.778,398.904,60701.0
2023-05-12 13:40:00,411.75,411.96,411.52,411.59,19128.0,398.9233,399.1268,398.7005,398.7683,19128.0
2023-05-12 13:50:00,411.63,411.63,410.99,411.13,37874.0,398.8071,398.8071,398.187,398.3226,37874.0
2023-05-12 14:00:00,411.09,411.4,410.88,411.27,44231.0,398.2839,398.5842,398.0804,398.4583,44231.0
2023-05-12 14:10:00,411.3,411.5,410.87,411.03,50229.0,398.4874,398.6811,398.0707,398.2258,50229.0
2023-05-12 14:20:00,411.09,411.61,410.91,411.31,73607.0,398.2839,398.7877,398.1095,398.497,73607.0
2023-05-12 14:30:00,411.31,411.48,411.08,411.17,75243.0,398.497,398.6617,398.2742,398.3614,75243.0
2023-05-12 14:40:00,411.15,411.39,410.92,411.29,45761.0,398.342,398.5745,398.1192,398.4777,45761.0
2023-05-12 14:50:00,411.4,411.81,411.38,411.65,55768.0,398.5842,398.9815,398.5649,398.8264,55768.0
2023-05-12 15:00:00,411.71,412.03,411.48,411.94,48976.0,398.8846,399.1946,398.6617,399.1074,48976.0
2023-05-12 15:10:00,411.95,412.06,411.66,412.01,35561.0,399.1171,399.2237,398.8361,399.1752,35561.0
2023-05-12 15:20:00,412.05,412.23,411.98,412.19,26384.0,399.214,399.3884,399.1462,399.3496,26384.0
2023-05-12 15:30:00,412.19,412.85,412.19,412.6,49107.0,399.3496,399.9891,399.3496,399.7469,49107.0
2023-05-12 15:40:00,412.63,412.95,412.57,412.77,45026.0,399.7759,400.086,399.7178,399.9116,45026.0
2023-05-12 15:50:00,412.77,413.46,412.6,413.45,155077.0,399.9116,400.5801,399.7469,400.5704,155077.0
2023-05-15 09:30:00,414.11,414.11,413.03,413.22,120487.0,401.2098,401.2098,400.1635,400.3475,120487.0
2023-05-15 09:40:00,413.24,413.47,412.93,413.0,55283.0,400.3669,400.5898,400.0666,400.1344,55283.0
2023-05-15 09:50:00,412.99,413.05,412.58,412.61,34954.0,400.1247,400.1828,399.7275,399.7565,34954.0
2023-05-15 10:00:00,412.68,412.98,412.12,412.23,35507.0,399.8244,400.115,399.2818,399.3884,35507.0
2023-05-15 10:10:00,412.19,412.34,412.05,412.33,27676.0,399.3496,399.495,399.214,399.4853,27676.0
2023-05-15 10:20:00,412.31,413.01,412.21,412.82,26674.0,399.4659,400.1441,399.369,399.96,26674.0
2023-05-15 10:30:00,412.87,413.32,412.79,413.18,41697.0,400.0084,400.4444,399.9309,400.3088,41697.0
2023-05-15 10:40:00,413.22,413.5,413.18,413.45,25269.0,400.3475,400.6188,400.3088,400.5704,25269.0
2023-05-15 10:50:00,413.47,413.74,413.21,413.22,49708.0,400.5898,400.8513,400.3379,400.3475,49708.0
2023-05-15 11:00:00,413.19,413.67,413.18,413.52,24943.0,400.3185,400.7835,400.3088,400.6382,24943.0
2023-05-15 11:10:00,413.54,413.91,413.52,413.85,19236.0,400.6576,401.016,400.6382,400.9579,19236.0
2023-05-15 11:20:00,413.88,413.97,413.77,413.8,13974.0,400.987,401.0742,400.8804,400.9095,13974.0
2023-05-15 11:30:00,413.77,413.94,413.61,413.75,35156.0,400.8804,401.0451,400.7254,400.861,35156.0
2023-05-15 11:40:00,413.73,413.77,413.38,413.77,46603.0,400.8417,400.8804,400.5026,400.8804,46603.0
2023-05-15 11:50:00,413.8,414.0,413.53,413.82,40529.0,400.9095,401.1032,400.6479,400.9288,40529.0
2023-05-15 12:00:00,413.82,413.87,413.51,413.64,38642.0,400.9288,400.9773,400.6285,400.7545,38642.0
2023-05-15 12:10:00,413.59,413.83,413.52,413.83,29900.0,400.706,400.9385,400.6382,400.9385,29900.0
2023-05-15 12:20:00,413.87,413.87,413.55,413.77,18345.0,400.9773,400.9773,400.6673,400.8804,18345.0
2023-05-15 12:30:00,413.79,413.94,413.62,413.8,15238.0,400.8998,401.0451,400.7351,400.9095,15238.0
2023-05-15 12:40:00,413.81,414.26,413.77,414.18,29691.0,400.9192,401.3551,400.8804,401.2776,29691.0
2023-05-15 12:50:00,414.21,414.59,414.17,414.58,22590.0,401.3067,401.6749,401.2679,401.6652,22590.0
2023-05-15 13:00:00,414.62,414.86,414.44,414.86,18248.0,401.7039,401.9365,401.5295,401.9365,18248.0
2023-05-15 13:10:00,414.95,415.23,414.94,414.96,36481.0,402.0236,402.2949,402.014,402.0333,36481.0
2023-05-15 13:20:00,414.95,414.96,414.06,414.14,38726.0,402.0236,402.0333,401.1614,401.2389,38726.0
2023-05-15 13:30:00,414.08,414.19,413.88,413.91,35509.0,401.1807,401.2873,400.987,401.016,35509.0
2023-05-15 13:40:00,413.9,414.0,413.4,413.49,22177.0,401.0064,401.1032,400.5219,400.6091,22177.0
2023-05-15 13:50:00,413.59,414.18,413.53,414.11,30777.0,400.706,401.2776,400.6479,401.2098,30777.0
2023-05-15 14:00:00,414.13,414.42,414.13,414.35,30609.0,401.2292,401.5102,401.2292,401.4423,30609.0
2023-05-15 14:10:00,414.38,414.46,413.95,414.22,52664.0,401.4714,401.5489,401.0548,401.3164,52664.0
2023-05-15 14:20:00,414.21,414.27,413.98,414.04,38312.0,401.3067,401.3648,401.0839,401.142,38312.0
2023-05-15 14:30:00,414.07,414.28,413.97,414.27,26663.0,401.1711,401.3745,401.0742,401.3648,26663.0
2023-05-15 14:40:00,414.25,414.61,414.19,414.46,20465.0,401.3455,401.6942,401.2873,401.5489,20465.0
2023-05-15 14:50:00,414.48,414.48,414.06,414.24,28802.0,401.5683,401.5683,401.1614,401.3358,28802.0
2023-05-15 15:00:00,414.31,414.47,414.2,414.45,20951.0,401.4036,401.5586,401.297,401.5392,20951.0
2023-05-15 15:10:00,414.49,414.6,414.36,414.52,31284.0,401.578,401.6846,401.452,401.607,31284.0
2023-05-15 15:20:00,414.53,414.65,414.33,414.55,30715.0,401.6167,401.733,401.423,401.6361,30715.0
2023-05-15 15:30:00,414.55,414.73,414.48,414.67,28630.0,401.6361,401.8105,401.5683,401.7524,28630.0
2023-05-15 15:40:00,414.6,414.69,414.27,414.43,44847.0,401.6846,401.7717,401.3648,401.5198,44847.0
2023-05-15 15:50:00,414.39,414.83,414.26,414.81,94401.0,401.4811,401.9074,401.3551,401.888,94401.0
2023-05-16 09:30:00,413.7,414.02,413.45,413.51,101267.0,400.8126,401.1226,400.5704,400.6285,101267.0
2023-05-16 09:40:00,413.55,414.62,413.51,414.14,60615.0,400.6673,401.7039,400.6285,401.2389,60615.0
2023-05-16 09:50:00,414.17,414.17,413.12,413.39,84709.0,401.2679,401.2679,400.2507,400.5122,84709.0
2023-05-16 10:00:00,413.36,413.89,413.17,413.17,59728.0,400.4832,400.9967,400.2991,400.2991,59728.0
2023-05-16 10:10:00,413.16,413.16,412.54,413.11,62695.0,400.2894,400.2894,399.6887,400.241,62695.0
2023-05-16 10:20:00,413.14,413.63,412.82,413.63,114060.0,400.27,400.7448,399.96,400.7448,114060.0
2023-05-16 10:30:00,413.62,413.9,412.91,412.95,68619.0,400.7351,401.0064,400.0472,400.086,68619.0
2023-05-16 10:40:00,412.93,413.44,412.78,413.4,14956.0,400.0666,400.5607,399.9212,400.5219,14956.0
2023-05-16 10:50:00,413.37,413.68,413.06,413.29,43576.0,400.4929,400.7932,400.1925,400.4154,43576.0
2023-05-16 11:00:00,413.31,413.57,413.17,413.31,24094.0,400.4347,400.6866,400.2991,400.4347,24094.0
2023-05-16 11:10:00,413.27,413.54,413.04,413.3,29896.0,400.396,400.6576,400.1731,400.425,29896.0
2023-05-16 11:20:00,413.33,413.72,413.17,413.68,37010.0,400.4541,400.832,400.2991,400.7932,37010.0
2023-05-16 11:30:00,413.75,413.75,412.85,412.91,45833.0,400.861,400.861,399.9891,400.0472,45833.0
2023-05-16 11:40:00,412.96,413.53,412.85,413.52,50349.0,400.0956,400.6479,399.9891,400.6382,50349.0
2023-05-16 11:50:00,413.54,413.84,413.5,413.7,33498.0,400.6576,400.9482,400.6188,400.8126,33498.0
2023-05-16 12:00:00,413.75,413.82,413.54,413.81,45590.0,400.861,400.9288,400.6576,400.9192,45590.0
2023-05-16 12:10:00,413.73,413.83,413.55,413.55,18587.0,400.8417,400.9385,400.6673,400.6673,18587.0
2023-05-16 12:20:00,413.6,413.69,413.37,413.69,18247.0,400.7157,400.8029,400.4929,400.8029,18247.0
2023-05-16 12:30:00,413.69,413.79,413.43,413.79,21611.0,400.8029,400.8998,400.551,400.8998,21611.0
2023-05-16 12:40:00,413.96,414.14,413.44,413.63,69069.0,401.0645,401.2389,400.5607,400.7448,69069.0
2023-05-16 12:50:00,413.63,413.95,413.56,413.84,30934.0,400.7448,401.0548,400.6769,400.9482,30934.0
2023-05-16 13:00:00,413.88,413.96,413.67,413.85,24433.0,400.987,401.0645,400.7835,400.9579,24433.0
2023-05-16 13:10:00,413.85,413.89,413.58,413.64,26416.0,400.9579,400.9967,400.6963,400.7545,26416.0
2023-05-16 13:20:00,413.61,413.72,413.29,413.36,26388.0,400.7254,400.832,400.4154,400.4832,26388.0
2023-05-16 13:30:00,413.4,413.5,413.27,413.3,21877.0,400.5219,400.6188,400.396,400.425,21877.0
2023-05-16 13:40:00,413.26,413.57,413.18,413.54,40033.0,400.3863,400.6866,400.3088,400.6576,40033.0
2023-05-16 13:50:00,413.54,413.75,413.47,413.69,113896.0,400.6576,400.861,400.5898,400.8029,113896.0
2023-05-16 14:00:00,413.74,413.79,413.0,413.19,60915.0,400.8513,400.8998,400.1344,400.3185,60915.0
2023-05-16 14:10:00,413.21,413.29,413.04,413.25,25840.0,400.3379,400.4154,400.1731,400.3766,25840.0
2023-05-16 14:20:00,413.3,413.32,413.0,413.1,35968.0,400.425,400.4444,400.1344,400.2313,35968.0
2023-05-16 14:30:00,413.13,413.17,412.82,413.17,23930.0,400.2603,400.2991,399.96,400.2991,23930.0
2023-05-16 14:40:00,413.15,413.4,413.15,413.4,22580.0,400.2797,400.5219,400.2797,400.5219,22580.0
2023-05-16 14:50:00,413.39,413.65,413.39,413.5,28014.0,400.5122,400.7641,400.5122,400.6188,28014.0
2023-05-16 15:00:00,413.52,413.65,413.37,413.37,40253.0,400.6382,400.7641,400.4929,400.4929,40253.0
2023-05-16 15:10:00,413.37,413.65,413.32,413.32,45492.0,400.4929,400.7641,400.4444,400.4444,45492.0
2023-05-16 15:20:00,413.28,413.64,413.16,413.5,65967.0,400.4057,400.7545,400.2894,400.6188,65967.0
2023-05-16 15:30:00,413.47,413.57,413.2,413.3,57769.0,400.5898,400.6866,400.3282,400.425,57769.0
2023-05-16 15:40:00,413.26,413.26,412.85,412.87,41084.0,400.3863,400.3863,399.9891,400.0084,41084.0
2023-05-16 15:50:00,412.89,412.91,412.02,412.02,252962.0,400.0278,400.0472,399.1849,399.1849,252962.0
2023-05-17 09:30:00,414.2,414.2,413.85,413.87,102276.0,401.297,401.297,400.9579,400.9773,102276.0
2023-05-17 09:40:00,413.86,413.9,413.18,413.19,60829.0,400.9676,401.0064,400.3088,400.3185,60829.0
2023-05-17 09:50:00,413.17,413.25,412.45,412.58,51630.0,400.2991,400.3766,399.6015,399.7275,51630.0
2023-05-17 10:00:00,412.58,413.33,412.43,412.97,53574.0,399.7275,400.4541,399.5821,400.1053,53574.0
2023-05-17 10:10:00,413.03,413.23,412.85,413.04,22847.0,400.1635,400.3572,399.9891,400.1731,22847.0
2023-05-17 10:20:00,413.05,413.56,413.05,413.55,39074.0,400.1828,400.6769,400.1828,400.6673,39074.0
2023-05-17 10:30:00,413.59,413.69,413.45,413.54,39807.0,400.706,400.8029,400.5704,400.6576,39807.0
2023-05-17 10:40:00,413.5,413.65,413.37,413.41,37079.0,400.6188,400.7641,400.4929,400.5316,37079.0
2023-05-17 10:50:00,413.39,413.74,413.35,413.66,39977.0,400.5122,400.8513,400.4735,400.7738,39977.0
2023-05-17 11:00:00,413.7,413.87,413.5,413.65,28950.0,400.8126,400.9773,400.6188,400.7641,28950.0
2023-05-17 11:10:00,413.64,414.64,413.59,413.97,107989.0,400.7545,401.7233,400.706,401.0742,107989.0
2023-05-17 11:20:00,413.99,414.0,413.02,413.91,72576.0,401.0936,401.1032,400.1538,401.016,72576.0
2023-05-17 11:30:00,413.95,414.07,413.76,414.05,48779.0,401.0548,401.1711,400.8707,401.1517,48779.0
2023-05-17 11:40:00,414.03,414.57,414.03,414.3,44533.0,401.1323,401.6555,401.1323,401.3939,44533.0
2023-05-17 11:50:00,414.26,414.45,414.22,414.38,45821.0,401.3551,401.5392,401.3164,401.4714,45821.0
2023-05-17 12:00:00,414.44,414.5,414.28,414.41,16471.0,401.5295,401.5877,401.3745,401.5005,16471.0
2023-05-17 12:10:00,414.41,414.5,414.25,414.28,24170.0,401.5005,401.5877,401.3455,401.3745,24170.0
2023-05-17 12:20:00,414.31,414.72,414.28,414.7,27266.0,401.4036,401.8008,401.3745,401.7814,27266.0
2023-05-17 12:30:00,414.73,415.44,414.73,415.43,70545.0,401.8105,402.4984,401.8105,402.4887,70545.0
2023-05-17 12:40:00,415.5,416.09,415.4,416.02,36609.0,402.5565,403.1281,402.4596,403.0603,36609.0
2023-05-17 12:50:00,416.02,416.47,415.84,416.26,46079.0,403.0603,403.4963,402.8859,403.2928,46079.0
2023-05-17 13:00:00,416.28,417.06,416.28,416.81,54014.0,403.3122,404.0679,403.3122,403.8257,54014.0
2023-05-17 13:10:00,416.8,416.85,416.41,416.56,44741.0,403.816,403.8645,403.4382,403.5835,44741.0
2023-05-17 13:20:00,416.57,417.1,416.57,417.02,38414.0,403.5932,404.1067,403.5932,404.0292,38414.0
2023-05-17 13:30:00,417.03,417.39,417.0,417.09,29479.0,404.0389,404.3876,404.0098,404.097,29479.0
2023-05-17 13:40:00,417.14,417.67,417.06,417.54,84008.0,404.1454,404.6589,404.0679,404.533,84008.0
2023-05-17 13:50:00,417.56,417.67,417.33,417.58,102483.0,404.5523,404.6589,404.3295,404.5717,102483.0
2023-05-17 14:00:00,417.59,417.66,416.87,417.0,61669.0,404.5814,404.6492,403.8838,404.0098,61669.0
2023-05-17 14:10:00,417.0,417.37,417.0,417.26,79971.0,404.0098,404.3683,404.0098,404.2617,79971.0
2023-05-17 14:20:00,417.31,417.34,417.01,417.05,50591.0,404.3101,404.3392,404.0195,404.0582,50591.0
2023-05-17 14:30:00,417.05,417.17,416.64,416.84,95151.0,404.0582,404.1745,403.661,403.8548,95151.0
2023-05-17 14:40:00,416.85,416.92,416.51,416.91,52206.0,403.8645,403.9323,403.5351,403.9226,52206.0
2023-05-17 14:50:00,416.95,416.96,416.33,416.37,66962.0,403.9613,403.971,403.3607,403.3994,66962.0
2023-05-17 15:00:00,416.39,417.04,416.28,416.98,63968.0,403.4188,404.0485,403.3122,403.9904,63968.0
2023-05-17 15:10:00,416.97,417.25,416.93,417.03,60616.0,403.9807,404.252,403.942,404.0389,60616.0
2023-05-17 15:20:00,417.01,417.01,416.35,416.47,82979.0,404.0195,404.0195,403.38,403.4963,82979.0
2023-05-17 15:30:00,416.49,416.75,416.31,416.47,75486.0,403.5157,403.7676,403.3413,403.4963,75486.0
2023-05-17 15:40:00,416.41,417.23,416.4,417.17,99687.0,403.4382,404.2326,403.4285,404.1745,99687.0
2023-05-17 15:50:00,417.16,417.35,416.75,417.03,164379.0,404.1648,404.3489,403.7676,404.0389,164379.0
2023-05-18 09:30:00,416.8,417.25,416.5,417.18,115304.0,403.816,404.252,403.5254,404.1842,115304.0
2023-05-18 09:40:00,417.0,417.3,416.77,416.95,68629.0,404.0098,404.3004,403.787,403.9613,68629.0
2023-05-18 09:50:00,416.86,417.07,416.61,416.93,40856.0,403.8741,404.0776,403.6319,403.942,40856.0
2023-05-18 10:00:00,417.03,417.56,416.8,417.47,39778.0,404.0389,404.5523,403.816,404.4651,39778.0
2023-05-18 10:10:00,417.5,418.07,417.4,417.97,63388.0,404.4942,405.0465,404.3973,404.9496,63388.0
2023-05-18 10:20:00,417.97,418.72,417.97,418.72,58846.0,404.9496,405.6762,404.9496,405.6762,58846.0
2023-05-18 10:30:00,418.75,419.35,418.75,419.27,78011.0,405.7053,406.2866,405.7053,406.2091,78011.0
2023-05-18 10:40:00,419.27,419.27,418.43,418.98,39362.0,406.2091,406.2091,405.3952,405.9281,39362.0
2023-05-18 10:50:00,418.95,419.14,418.71,419.09,24456.0,405.899,406.0831,405.6665,406.0347,24456.0
2023-05-18 11:00:00,419.15,419.78,419.14,419.66,130066.0,406.0928,406.7032,406.0831,406.5869,130066.0
2023-05-18 11:10:00,419.64,419.67,419.18,419.27,32030.0,406.5675,406.5966,406.1219,406.2091,32030.0
2023-05-18 11:20:00,419.27,419.36,418.81,419.13,40084.0,406.2091,406.2963,405.7634,406.0734,40084.0
2023-05-18 11:30:00,419.18,419.31,418.94,419.09,39076.0,406.1219,406.2478,405.8894,406.0347,39076.0
2023-05-18 11:40:00,419.09,419.89,418.99,419.63,64559.0,406.0347,406.8098,405.9378,406.5579,64559.0
2023-05-18 11:50:00,419.71,419.89,418.68,418.94,89603.0,406.6354,406.8098,405.6375,405.8894,89603.0
2023-05-18 12:00:00,418.92,418.97,418.2,418.42,89695.0,405.87,405.9184,405.1724,405.3856,89695.0
2023-05-18 12:10:00,418.35,418.75,417.58,418.15,101625.0,405.3177,405.7053,404.5717,405.124,101625.0
2023-05-18 12:20:00,418.12,418.31,417.8,418.01,78768.0,405.0949,405.279,404.7849,404.9883,78768.0
2023-05-18 12:30:00,417.9,418.29,417.85,417.91,41472.0,404.8818,405.2596,404.8333,404.8914,41472.0
2023-05-18 12:40:00,417.94,418.25,417.71,418.04,37864.0,404.9205,405.2208,404.6977,405.0174,37864.0
2023-05-18 12:50:00,418.04,418.08,417.57,418.03,55346.0,405.0174,405.0561,404.562,405.0077,55346.0
2023-05-18 13:00:00,418.03,418.38,418.03,418.32,32928.0,405.0077,405.3468,405.0077,405.2887,32928.0
2023-05-18 13:10:00,418.26,418.62,418.05,418.56,33146.0,405.2305,405.5793,405.0271,405.5212,33146.0
2023-05-18 13:20:00,418.57,419.04,418.07,418.08,116916.0,405.5309,405.9862,405.0465,405.0561,116916.0
2023-05-18 13:30:00,418.0,418.49,417.85,418.12,49118.0,404.9786,405.4534,404.8333,405.0949,49118.0
2023-05-18 13:40:00,417.94,418.17,417.38,417.89,39522.0,404.9205,405.1433,404.3779,404.8721,39522.0
2023-05-18 13:50:00,417.87,417.87,417.23,417.46,27475.0,404.8527,404.8527,404.2326,404.4555,27475.0
2023-05-18 14:00:00,417.42,417.69,417.28,417.52,31053.0,404.4167,404.6783,404.2811,404.5136,31053.0
2023-05-18 14:10:00,417.54,418.08,417.4,418.08,46773.0,404.533,405.0561,404.3973,405.0561,46773.0
2023-05-18 14:20:00,418.06,418.56,418.06,418.38,47687.0,405.0368,405.5212,405.0368,405.3468,47687.0
2023-05-18 14:30:00,418.4,418.78,418.39,418.74,37064.0,405.3662,405.7343,405.3565,405.6956,37064.0
2023-05-18 14:40:00,418.74,418.91,418.49,418.89,42097.0,405.6956,405.8603,405.4534,405.8409,42097.0
2023-05-18 14:50:00,418.93,418.97,418.73,418.88,27586.0,405.8797,405.9184,405.6859,405.8312,27586.0
2023-05-18 15:00:00,418.94,419.18,418.66,419.05,53064.0,405.8894,406.1219,405.6181,405.9959,53064.0
2023-05-18 15:10:00,419.07,419.83,419.07,419.8,54609.0,406.0153,406.7516,406.0153,406.7226,54609.0
2023-05-18 15:20:00,419.79,419.81,419.27,419.64,50502.0,406.7129,406.7323,406.2091,406.5675,50502.0
2023-05-18 15:30:00,419.65,419.86,419.56,419.86,45645.0,406.5772,406.7807,406.49,406.7807,45645.0
2023-05-18 15:40:00,419.83,421.0,419.82,420.89,96593.0,406.7516,407.8852,406.7419,407.7786,96593.0
2023-05-18 15:50:00,420.94,421.52,420.92,421.08,213502.0,407.827,408.389,407.8077,407.9627,213502.0
2023-05-19 09:30:00,422.02,422.37,421.67,422.22,387310.0,408.8734,409.2125,408.5343,409.0672,387310.0
2023-05-19 09:40:00,422.22,422.57,422.06,422.14,81510.0,409.0672,409.4063,408.9122,408.9897,81510.0
2023-05-19 09:50:00,422.13,422.59,422.1,422.41,36189.0,408.98,409.4256,408.9509,409.2513,36189.0
2023-05-19 10:00:00,422.43,422.44,421.75,422.21,79961.0,409.2706,409.2803,408.6118,409.0575,79961.0
2023-05-19 10:10:00,422.18,422.36,421.91,422.26,45885.0,409.0284,409.2028,408.7668,409.1059,45885.0
2023-05-19 10:20:00,422.33,422.54,422.31,422.42,40769.0,409.1737,409.3772,409.1544,409.2609,40769.0
2023-05-19 10:30:00,422.43,422.58,421.96,422.24,51513.0,409.2706,409.416,408.8153,409.0866,51513.0
2023-05-19 10:40:00,422.25,422.25,421.77,421.78,48284.0,409.0962,409.0962,408.6312,408.6409,48284.0
2023-05-19 10:50:00,421.8,422.24,421.78,422.19,45945.0,408.6603,409.0866,408.6409,409.0381,45945.0
2023-05-19 11:00:00,422.18,422.42,421.6,421.62,37963.0,409.0284,409.2609,408.4665,408.4859,37963.0
2023-05-19 11:10:00,421.64,421.89,420.73,421.08,121453.0,408.5052,408.7475,407.6236,407.9627,121453.0
2023-05-19 11:20:00,421.26,421.72,420.46,420.46,111817.0,408.1371,408.5828,407.362,407.362,111817.0
2023-05-19 11:30:00,420.32,420.48,419.21,419.56,83969.0,407.2264,407.3814,406.1509,406.49,83969.0
2023-05-19 11:40:00,419.54,420.78,419.25,420.59,126037.0,406.4707,407.672,406.1897,407.488,126037.0
2023-05-19 11:50:00,420.61,421.02,420.24,420.36,93074.0,407.5073,407.9046,407.1489,407.2651,93074.0
2023-05-19 12:00:00,420.31,420.61,420.02,420.18,52355.0,407.2167,407.5073,406.9357,407.0907,52355.0
2023-05-19 12:10:00,420.21,420.49,419.79,420.42,56705.0,407.1198,407.3911,406.7129,407.3232,56705.0
2023-05-19 12:20:00,420.45,420.72,420.08,420.15,28010.0,407.3523,407.6139,406.9938,407.0617,28010.0
2023-05-19 12:30:00,420.06,420.14,419.38,420.14,50981.0,406.9745,407.052,406.3156,407.052,50981.0
2023-05-19 12:40:00,420.13,420.55,420.0,420.5,37121.0,407.0423,407.4492,406.9163,407.4008,37121.0
2023-05-19 12:50:00,420.47,420.79,420.44,420.53,56928.0,407.3717,407.6817,407.3426,407.4298,56928.0
2023-05-19 13:00:00,420.59,420.88,420.48,420.63,40332.0,407.488,407.7689,407.3814,407.5267,40332.0
2023-05-19 13:10:00,420.61,420.84,420.44,420.77,68861.0,407.5073,407.7302,407.3426,407.6623,68861.0
2023-05-19 13:20:00,420.74,420.82,420.39,420.63,33187.0,407.6333,407.7108,407.2942,407.5267,33187.0
2023-05-19 13:30:00,420.62,420.68,420.37,420.57,29637.0,407.517,407.5751,407.2748,407.4686,29637.0
2023-05-19 13:40:00,420.51,420.58,420.09,420.16,47240.0,407.4104,407.4783,407.0035,407.0713,47240.0
2023-05-19 13:50:00,420.11,420.28,419.82,419.83,34734.0,407.0229,407.1876,406.7419,406.7516,34734.0
2023-05-19 14:00:00,419.87,420.03,419.64,419.86,50147.0,406.7904,406.9454,406.5675,406.7807,50147.0
2023-05-19 14:10:00,419.82,420.05,419.32,420.01,178581.0,406.7419,406.9648,406.2575,406.926,178581.0
2023-05-19 14:20:00,420.01,420.25,419.66,419.71,75894.0,406.926,407.1585,406.5869,406.6354,75894.0
2023-05-19 14:30:00,419.71,420.06,419.56,420.01,29051.0,406.6354,406.9745,406.49,406.926,29051.0
2023-05-19 14:40:00,419.98,420.12,419.68,419.8,35107.0,406.897,407.0326,406.6063,406.7226,35107.0
2023-05-19 14:50:00,419.84,420.55,419.84,420.54,128397.0,406.7613,407.4492,406.7613,407.4395,128397.0
2023-05-19 15:00:00,420.54,420.56,420.07,420.2,55691.0,407.4395,407.4589,406.9842,407.1101,55691.0
2023-05-19 15:10:00,420.23,420.56,420.23,420.39,37978.0,407.1392,407.4589,407.1392,407.2942,37978.0
2023-05-19 15:20:00,420.36,420.4,420.01,420.03,74367.0,407.2651,407.3039,406.926,406.9454,74367.0
2023-05-19 15:30:00,420.09,420.46,419.84,420.35,77522.0,407.0035,407.362,406.7613,407.2554,77522.0
2023-05-19 15:40:00,420.35,420.57,420.29,420.44,71779.0,407.2554,407.4686,407.1973,407.3426,71779.0
2023-05-19 15:50:00,420.41,420.84,420.2,420.45,127409.0,407.3136,407.7302,407.1101,407.3523,127409.0
2023-05-22 09:30:00,420.51,422.13,420.49,421.91,113146.0,407.4104,408.98,407.3911,408.7668,113146.0
2023-05-22 09:40:00,421.98,422.26,421.17,421.44,97974.0,408.8347,409.1059,408.0499,408.3115,97974.0
2023-05-22 09:50:00,421.48,421.67,420.76,420.9,65283.0,408.3502,408.5343,407.6527,407.7883,65283.0
2023-05-22 10:00:00,420.91,420.98,419.21,419.46,104996.0,407.798,407.8658,406.1509,406.3932,104996.0
2023-05-22 10:10:00,419.48,421.07,419.47,421.02,135549.0,406.4125,407.953,406.4028,407.9046,135549.0
2023-05-22 10:20:00,421.0,421.22,420.64,421.01,70720.0,407.8852,408.0983,407.5364,407.8949,70720.0
2023-05-22 10:30:00,421.01,421.17,420.86,420.95,32865.0,407.8949,408.0499,407.7495,407.8367,32865.0
2023-05-22 10:40:00,420.87,420.94,420.26,420.34,29390.0,407.7592,407.827,407.1682,407.2457,29390.0
2023-05-22 10:50:00,420.28,420.61,419.89,420.61,82654.0,407.1876,407.5073,406.8098,407.5073,82654.0
2023-05-22 11:00:00,420.68,421.23,420.61,421.05,46118.0,407.5751,408.108,407.5073,407.9336,46118.0
2023-05-22 11:10:00,421.08,421.16,420.92,421.09,18419.0,407.9627,408.0402,407.8077,407.9724,18419.0
2023-05-22 11:20:00,421.1,421.26,420.95,421.17,20659.0,407.9821,408.1371,407.8367,408.0499,20659.0
2023-05-22 11:30:00,421.14,421.35,420.82,420.92,28291.0,408.0208,408.2243,407.7108,407.8077,28291.0
2023-05-22 11:40:00,420.92,420.94,420.55,420.71,21660.0,407.8077,407.827,407.4492,407.6042,21660.0
2023-05-22 11:50:00,420.73,421.31,420.71,421.05,53965.0,407.6236,408.1855,407.6042,407.9336,53965.0
2023-05-22 12:00:00,421.13,421.3,421.04,421.11,28194.0,408.0111,408.1758,407.9239,407.9918,28194.0
2023-05-22 12:10:00,421.12,421.25,420.95,421.13,21078.0,408.0014,408.1274,407.8367,408.0111,21078.0
2023-05-22 12:20:00,421.11,421.17,420.61,420.74,34264.0,407.9918,408.0499,407.5073,407.6333,34264.0
2023-05-22 12:30:00,420.75,420.89,420.66,420.7,18449.0,407.643,407.7786,407.5558,407.5945,18449.0
2023-05-22 12:40:00,420.67,420.82,420.64,420.64,23813.0,407.5655,407.7108,407.5364,407.5364,23813.0
2023-05-22 12:50:00,420.67,420.95,420.64,420.95,22056.0,407.5655,407.8367,407.5364,407.8367,22056.0
2023-05-22 13:00:00,420.92,421.27,420.91,421.05,67545.0,407.8077,408.1468,407.798,407.9336,67545.0
2023-05-22 13:10:00,421.07,421.22,420.12,420.74,114015.0,407.953,408.0983,407.0326,407.6333,114015.0
2023-05-22 13:20:00,420.76,421.08,420.74,421.0,16973.0,407.6527,407.9627,407.6333,407.8852,16973.0
2023-05-22 13:30:00,420.94,421.21,420.93,421.16,20025.0,407.827,408.0886,407.8174,408.0402,20025.0
2023-05-22 13:40:00,421.18,421.32,421.11,421.19,33576.0,408.0596,408.1952,407.9918,408.0693,33576.0
2023-05-22 13:50:00,421.17,421.26,420.99,420.99,27637.0,408.0499,408.1371,407.8755,407.8755,27637.0
2023-05-22 14:00:00,420.97,421.16,420.96,421.16,25711.0,407.8561,408.0402,407.8464,408.0402,25711.0
2023-05-22 14:10:00,421.17,421.4,421.0,421.31,30122.0,408.0499,408.2727,407.8852,408.1855,30122.0
2023-05-22 14:20:00,421.32,421.55,421.16,421.5,34579.0,408.1952,408.418,408.0402,408.3696,34579.0
2023-05-22 14:30:00,421.57,421.62,421.37,421.39,36474.0,408.4374,408.4859,408.2437,408.263,36474.0
2023-05-22 14:40:00,421.43,421.68,421.37,421.68,38659.0,408.3018,408.544,408.2437,408.544,38659.0
2023-05-22 14:50:00,421.72,422.07,421.29,421.61,54155.0,408.5828,408.9218,408.1661,408.4762,54155.0
2023-05-22 15:00:00,421.61,421.8,421.39,421.43,37514.0,408.4762,408.6603,408.263,408.3018,37514.0
2023-05-22 15:10:00,421.41,421.5,421.21,421.39,32544.0,408.2824,408.3696,408.0886,408.263,32544.0
2023-05-22 15:20:00,421.38,421.38,420.6,420.87,45660.0,408.2533,408.2533,407.4976,407.7592,45660.0
2023-05-22 15:30:00,420.89,420.92,420.46,420.67,57166.0,407.7786,407.8077,407.362,407.5655,57166.0
2023-05-22 15:40:00,420.61,420.85,420.45,420.5,55009.0,407.5073,407.7399,407.3523,407.4008,55009.0
2023-05-22 15:50:00,420.45,420.65,420.24,420.59,309852.0,407.3523,407.5461,407.1489,407.488,309852.0
2023-05-23 09:30:00,418.93,419.33,418.69,418.94,84110.0,405.8797,406.2672,405.6471,405.8894,84110.0
2023-05-23 09:40:00,419.16,419.66,418.94,419.62,51831.0,406.1025,406.5869,405.8894,406.5482,51831.0
2023-05-23 09:50:00,419.6,419.88,419.34,419.5,75887.0,406.5288,406.8001,406.2769,406.4319,75887.0
2023-05-23 10:00:00,419.53,419.86,419.35,419.61,68443.0,406.461,406.7807,406.2866,406.5385,68443.0
2023-05-23 10:10:00,419.64,419.73,418.81,419.49,50234.0,406.5675,406.6547,405.7634,406.4222,50234.0
2023-05-23 10:20:00,419.51,419.68,419.21,419.56,54534.0,406.4416,406.6063,406.1509,406.49,54534.0
2023-05-23 10:30:00,419.58,419.86,419.42,419.83,37168.0,406.5094,406.7807,406.3544,406.7516,37168.0
2023-05-23 10:40:00,419.84,419.84,419.41,419.55,29646.0,406.7613,406.7613,406.3447,406.4804,29646.0
2023-05-23 10:50:00,419.49,419.49,419.0,419.19,25573.0,406.4222,406.4222,405.9475,406.1316,25573.0
2023-05-23 11:00:00,419.2,419.65,419.19,419.57,20715.0,406.1413,406.5772,406.1316,406.4997,20715.0
2023-05-23 11:10:00,419.59,419.61,419.24,419.24,23413.0,406.5191,406.5385,406.18,406.18,23413.0
2023-05-23 11:20:00,419.24,419.76,419.23,419.72,24175.0,406.18,406.6838,406.1703,406.6451,24175.0
2023-05-23 11:30:00,419.7,419.8,419.49,419.66,27931.0,406.6257,406.7226,406.4222,406.5869,27931.0
2023-05-23 11:40:00,419.79,419.88,419.61,419.72,49185.0,406.7129,406.8001,406.5385,406.6451,49185.0
2023-05-23 11:50:00,419.7,419.84,419.43,419.51,54693.0,406.6257,406.7613,406.3641,406.4416,54693.0
2023-05-23 12:00:00,419.59,419.77,419.25,419.3,35889.0,406.5191,406.6935,406.1897,406.2381,35889.0
2023-05-23 12:10:00,419.28,419.41,419.11,419.22,65804.0,406.2188,406.3447,406.0541,406.1606,65804.0
2023-05-23 12:20:00,419.23,419.35,419.01,419.08,29468.0,406.1703,406.2866,405.9572,406.025,29468.0
2023-05-23 12:30:00,419.05,419.17,418.06,418.32,57159.0,405.9959,406.1122,405.0368,405.2887,57159.0
2023-05-23 12:40:00,418.31,418.39,417.74,417.91,60415.0,405.279,405.3565,404.7267,404.8914,60415.0
2023-05-23 12:50:00,417.87,418.38,417.84,418.08,59629.0,404.8527,405.3468,404.8236,405.0561,59629.0
2023-05-23 13:00:00,418.15,418.63,417.97,418.57,58752.0,405.124,405.589,404.9496,405.5309,58752.0
2023-05-23 13:10:00,418.59,418.75,418.47,418.69,27185.0,405.5503,405.7053,405.434,405.6471,27185.0
2023-05-23 13:20:00,418.69,418.69,417.59,417.63,68055.0,405.6471,405.6471,404.5814,404.6202,68055.0
2023-05-23 13:30:00,417.55,417.57,417.05,417.52,82939.0,404.5427,404.562,404.0582,404.5136,82939.0
2023-05-23 13:40:00,417.62,417.99,417.51,417.54,39817.0,404.6105,404.9689,404.5039,404.533,39817.0
2023-05-23 13:50:00,417.57,417.68,417.38,417.54,23221.0,404.562,404.6686,404.3779,404.533,23221.0
2023-05-23 14:00:00,417.5,418.08,417.39,417.63,40086.0,404.4942,405.0561,404.3876,404.6202,40086.0
2023-05-23 14:10:00,417.64,417.7,416.74,416.88,64751.0,404.6298,404.688,403.7579,403.8935,64751.0
2023-05-23 14:20:00,416.85,416.88,415.5,416.12,153526.0,403.8645,403.8935,402.5565,403.1572,153526.0
2023-05-23 14:30:00,416.16,416.66,415.9,416.11,105004.0,403.196,403.6804,402.9441,403.1475,105004.0
2023-05-23 14:40:00,416.09,416.37,415.79,416.18,57750.0,403.1281,403.3994,402.8375,403.2153,57750.0
2023-05-23 14:50:00,416.24,416.63,416.24,416.55,59981.0,403.2735,403.6513,403.2735,403.5738,59981.0
2023-05-23 15:00:00,416.55,416.63,415.95,416.29,80030.0,403.5738,403.6513,402.9925,403.3219,80030.0
2023-05-23 15:10:00,416.42,416.73,415.78,415.78,74368.0,403.4479,403.7482,402.8278,402.8278,74368.0
2023-05-23 15:20:00,415.79,416.58,415.71,416.58,100787.0,402.8375,403.6029,402.76,403.6029,100787.0
2023-05-23 15:30:00,416.59,416.87,416.49,416.65,95729.0,403.6126,403.8838,403.5157,403.6707,95729.0
2023-05-23 15:40:00,416.6,416.89,416.47,416.64,55960.0,403.6222,403.9032,403.4963,403.661,55960.0
2023-05-23 15:50:00,416.64,416.65,415.88,415.92,258379.0,403.661,403.6707,402.9247,402.9634,258379.0
2023-05-24 09:30:00,414.24,414.27,413.59,413.64,131294.0,401.3358,401.3648,400.706,400.7545,131294.0
2023-05-24 09:40:00,413.64,413.79,413.14,413.28,36124.0,400.7545,400.8998,400.27,400.4057,36124.0
2023-05-24 09:50:00,413.23,413.34,412.77,412.92,57076.0,400.3572,400.4638,399.9116,400.0569,57076.0
2023-05-24 10:00:00,412.94,413.16,412.35,412.39,55386.0,400.0763,400.2894,399.5046,399.5434,55386.0
2023-05-24 10:10:00,412.44,413.01,412.41,412.77,65589.0,399.5918,400.1441,399.5628,399.9116,65589.0
2023-05-24 10:20:00,412.8,412.92,412.13,412.47,41605.0,399.9406,400.0569,399.2915,399.6209,41605.0
2023-05-24 10:30:00,412.44,412.87,412.43,412.74,51081.0,399.5918,400.0084,399.5821,399.8825,51081.0
2023-05-24 10:40:00,412.74,412.96,412.32,412.45,72197.0,399.8825,400.0956,399.4756,399.6015,72197.0
2023-05-24 10:50:00,412.47,412.47,412.1,412.25,40488.0,399.6209,399.6209,399.2624,399.4078,40488.0
2023-05-24 11:00:00,412.26,412.51,411.96,412.29,50904.0,399.4174,399.6597,399.1268,399.4465,50904.0
2023-05-24 11:10:00,412.29,412.58,412.15,412.46,52433.0,399.4465,399.7275,399.3109,399.6112,52433.0
2023-05-24 11:20:00,412.47,413.67,412.43,413.0,84642.0,399.6209,400.7835,399.5821,400.1344,84642.0
2023-05-24 11:30:00,413.02,413.19,412.62,412.78,80792.0,400.1538,400.3185,399.7662,399.9212,80792.0
2023-05-24 11:40:00,412.79,412.86,412.0,412.5,86083.0,399.9309,399.9988,399.1655,399.65,86083.0
2023-05-24 11:50:00,412.52,412.69,412.17,412.22,52415.0,399.6693,399.8341,399.3302,399.3787,52415.0
2023-05-24 12:00:00,412.23,412.75,412.23,412.54,75291.0,399.3884,399.8922,399.3884,399.6887,75291.0
2023-05-24 12:10:00,412.55,412.55,411.84,411.99,63288.0,399.6984,399.6984,399.0105,399.1559,63288.0
2023-05-24 12:20:00,412.0,412.06,411.67,411.82,32443.0,399.1655,399.2237,398.8458,398.9912,32443.0
2023-05-24 12:30:00,411.85,412.15,411.69,412.15,28177.0,399.0202,399.3109,398.8652,399.3109,28177.0
2023-05-24 12:40:00,412.18,412.44,412.08,412.15,40382.0,399.3399,399.5918,399.2431,399.3109,40382.0
2023-05-24 12:50:00,412.18,412.46,412.17,412.4,34153.0,399.3399,399.6112,399.3302,399.5531,34153.0
2023-05-24 13:00:00,412.37,412.4,411.98,412.14,39459.0,399.524,399.5531,399.1462,399.3012,39459.0
2023-05-24 13:10:00,412.08,412.3,411.8,412.3,18445.0,399.2431,399.4562,398.9718,399.4562,18445.0
2023-05-24 13:20:00,412.27,412.76,412.15,412.28,49045.0,399.4271,399.9019,399.3109,399.4368,49045.0
2023-05-24 13:30:00,412.24,412.88,412.24,412.84,37097.0,399.3981,400.0181,399.3981,399.9794,37097.0
2023-05-24 13:40:00,412.85,413.31,412.77,412.84,62847.0,399.9891,400.4347,399.9116,399.9794,62847.0
2023-05-24 13:50:00,412.85,413.09,412.78,412.97,22612.0,399.9891,400.2216,399.9212,400.1053,22612.0
2023-05-24 14:00:00,412.99,413.32,412.46,412.49,76084.0,400.1247,400.4444,399.6112,399.6403,76084.0
2023-05-24 14:10:00,412.49,412.81,412.28,412.54,51805.0,399.6403,399.9503,399.4368,399.6887,51805.0
2023-05-24 14:20:00,412.54,412.57,411.97,412.12,33143.0,399.6887,399.7178,399.1365,399.2818,33143.0
2023-05-24 14:30:00,412.07,412.67,411.93,412.58,47157.0,399.2334,399.8147,399.0977,399.7275,47157.0
2023-05-24 14:40:00,412.6,412.8,412.48,412.5,39403.0,399.7469,399.9406,399.6306,399.65,39403.0
2023-05-24 14:50:00,412.45,412.66,412.05,412.23,58238.0,399.6015,399.805,399.214,399.3884,58238.0
2023-05-24 15:00:00,412.23,412.47,411.99,412.38,49146.0,399.3884,399.6209,399.1559,399.5337,49146.0
2023-05-24 15:10:00,412.35,413.57,412.31,413.51,64436.0,399.5046,400.6866,399.4659,400.6285,64436.0
2023-05-24 15:20:00,413.58,414.13,413.44,413.8,100870.0,400.6963,401.2292,400.5607,400.9095,100870.0
2023-05-24 15:30:00,413.83,414.59,413.37,413.73,107650.0,400.9385,401.6749,400.4929,400.8417,107650.0
2023-05-24 15:40:00,413.8,413.85,412.99,413.39,90105.0,400.9095,400.9579,400.1247,400.5122,90105.0
2023-05-24 15:50:00,413.34,413.34,412.55,412.87,225692.0,400.4638,400.4638,399.6984,400.0084,225692.0
2023-05-25 09:30:00,416.52,416.63,414.43,414.49,144050.0,403.5447,403.6513,401.5198,401.578,144050.0
2023-05-25 09:40:00,414.56,415.59,414.5,414.58,119904.0,401.6458,402.6437,401.5877,401.6652,119904.0
2023-05-25 09:50:00,414.63,415.19,414.41,415.03,29751.0,401.7136,402.2562,401.5005,402.1012,29751.0
2023-05-25 10:00:00,414.95,415.62,414.64,414.76,76086.0,402.0236,402.6728,401.7233,401.8396,76086.0
2023-05-25 10:10:00,414.62,414.98,414.39,414.53,39101.0,401.7039,402.0527,401.4811,401.6167,39101.0
2023-05-25 10:20:00,414.47,415.08,414.21,414.95,37997.0,401.5586,402.1496,401.3067,402.0236,37997.0
2023-05-25 10:30:00,414.96,415.23,414.55,415.23,37826.0,402.0333,402.2949,401.6361,402.2949,37826.0
2023-05-25 10:40:00,415.36,415.8,415.18,415.44,45674.0,402.4209,402.8472,402.2465,402.4984,45674.0
2023-05-25 10:50:00,415.5,415.63,415.27,415.55,53990.0,402.5565,402.6825,402.3337,402.605,53990.0
2023-05-25 11:00:00,415.63,416.11,415.51,416.01,40568.0,402.6825,403.1475,402.5662,403.0506,40568.0
2023-05-25 11:10:00,416.02,416.45,415.44,415.59,116109.0,403.0603,403.4769,402.4984,402.6437,116109.0
2023-05-25 11:20:00,415.52,415.71,415.36,415.4,69674.0,402.5759,402.76,402.4209,402.4596,69674.0
2023-05-25 11:30:00,415.41,415.48,414.77,414.81,41471.0,402.4693,402.5371,401.8493,401.888,41471.0
2023-05-25 11:40:00,414.82,414.82,414.42,414.68,50389.0,401.8977,401.8977,401.5102,401.7621,50389.0
2023-05-25 11:50:00,414.64,415.03,414.5,414.8,78684.0,401.7233,402.1012,401.5877,401.8783,78684.0
2023-05-25 12:00:00,414.93,415.39,414.93,415.28,58224.0,402.0043,402.4499,402.0043,402.3434,58224.0
2023-05-25 12:10:00,415.32,415.96,415.32,415.96,36572.0,402.3821,403.0022,402.3821,403.0022,36572.0
2023-05-25 12:20:00,415.97,416.37,415.67,415.99,102091.0,403.0119,403.3994,402.7212,403.0312,102091.0
2023-05-25 12:30:00,416.01,416.13,415.4,415.73,107519.0,403.0506,403.1669,402.4596,402.7793,107519.0
2023-05-25 12:40:00,415.8,416.11,415.72,415.88,38908.0,402.8472,403.1475,402.7697,402.9247,38908.0
2023-05-25 12:50:00,415.88,416.09,415.41,415.49,41775.0,402.9247,403.1281,402.4693,402.5468,41775.0
2023-05-25 13:00:00,415.52,415.72,415.29,415.56,28239.0,402.5759,402.7697,402.3531,402.6146,28239.0
2023-05-25 13:10:00,415.56,416.23,415.55,416.11,37964.0,402.6146,403.2638,402.605,403.1475,37964.0
2023-05-25 13:20:00,416.18,416.75,416.1,416.57,51744.0,403.2153,403.7676,403.1378,403.5932,51744.0
2023-05-25 13:30:00,416.51,416.91,416.43,416.63,48152.0,403.5351,403.9226,403.4575,403.6513,48152.0
2023-05-25 13:40:00,416.66,416.75,416.46,416.74,26761.0,403.6804,403.7676,403.4866,403.7579,26761.0
2023-05-25 13:50:00,416.75,416.8,416.35,416.78,23355.0,403.7676,403.816,403.38,403.7966,23355.0
2023-05-25 14:00:00,416.83,417.97,416.62,416.7,92790.0,403.8451,404.9496,403.6416,403.7191,92790.0
2023-05-25 14:10:00,416.75,417.38,416.68,417.25,30618.0,403.7676,404.3779,403.6998,404.252,30618.0
2023-05-25 14:20:00,417.28,417.3,416.89,416.91,54348.0,404.2811,404.3004,403.9032,403.9226,54348.0
2023-05-25 14:30:00,416.95,416.95,415.9,416.19,38071.0,403.9613,403.9613,402.9441,403.225,38071.0
2023-05-25 14:40:00,416.13,416.3,415.66,415.78,121212.0,403.1669,403.3316,402.7115,402.8278,121212.0
2023-05-25 14:50:00,415.77,416.17,415.77,415.93,49360.0,402.8181,403.2056,402.8181,402.9731,49360.0
2023-05-25 15:00:00,415.99,416.71,415.89,416.71,29728.0,403.0312,403.7288,402.9344,403.7288,29728.0
2023-05-25 15:10:00,416.78,417.03,416.4,416.6,45597.0,403.7966,404.0389,403.4285,403.6222,45597.0
2023-05-25 15:20:00,416.58,417.35,416.54,417.13,61429.0,403.6029,404.3489,403.5641,404.1357,61429.0
2023-05-25 15:30:00,417.14,417.5,416.82,417.18,89589.0,404.1454,404.4942,403.8354,404.1842,89589.0
2023-05-25 15:40:00,417.19,417.5,416.86,417.01,59136.0,404.1939,404.4942,403.8741,404.0195,59136.0
2023-05-25 15:50:00,416.94,417.04,416.38,416.48,144967.0,403.9517,404.0485,403.4091,403.506,144967.0
2023-05-26 09:30:00,417.18,418.27,417.09,418.23,353454.0,404.1842,405.2402,404.097,405.2015,353454.0
2023-05-26 09:40:00,418.24,419.25,418.24,418.85,103599.0,405.2112,406.1897,405.2112,405.8022,103599.0
2023-05-26 09:50:00,418.89,419.09,418.54,418.77,125183.0,405.8409,406.0347,405.5018,405.7246,125183.0
2023-05-26 10:00:00,418.89,419.79,418.73,419.77,103193.0,405.8409,406.7129,405.6859,406.6935,103193.0
2023-05-26 10:10:00,419.84,420.13,419.41,420.13,86345.0,406.7613,407.0423,406.3447,407.0423,86345.0
2023-05-26 10:20:00,420.13,421.03,420.07,421.03,78691.0,407.0423,407.9142,406.9842,407.9142,78691.0
2023-05-26 10:30:00,421.07,421.28,420.75,421.1,79576.0,407.953,408.1565,407.643,407.9821,79576.0
2023-05-26 10:40:00,421.15,421.67,420.9,421.41,120415.0,408.0305,408.5343,407.7883,408.2824,120415.0
2023-05-26 10:50:00,421.39,421.51,420.94,421.23,65196.0,408.263,408.3793,407.827,408.108,65196.0
2023-05-26 11:00:00,421.23,421.58,420.67,420.8,111806.0,408.108,408.4471,407.5655,407.6914,111806.0
2023-05-26 11:10:00,420.8,420.84,420.27,420.58,67176.0,407.6914,407.7302,407.1779,407.4783,67176.0
2023-05-26 11:20:00,420.68,420.82,420.13,420.4,97196.0,407.5751,407.7108,407.0423,407.3039,97196.0
2023-05-26 11:30:00,420.41,420.73,420.39,420.55,52050.0,407.3136,407.6236,407.2942,407.4492,52050.0
2023-05-26 11:40:00,420.61,421.25,420.56,421.18,75698.0,407.5073,408.1274,407.4589,408.0596,75698.0
2023-05-26 11:50:00,421.18,421.32,420.82,420.9,42800.0,408.0596,408.1952,407.7108,407.7883,42800.0
2023-05-26 12:00:00,420.91,421.37,420.87,421.28,62410.0,407.798,408.2437,407.7592,408.1565,62410.0
2023-05-26 12:10:00,421.28,421.37,420.98,421.14,45400.0,408.1565,408.2437,407.8658,408.0208,45400.0
2023-05-26 12:20:00,421.1,421.69,421.1,421.69,57575.0,407.9821,408.5537,407.9821,408.5537,57575.0
2023-05-26 12:30:00,421.66,421.74,421.49,421.66,62443.0,408.5246,408.6021,408.3599,408.5246,62443.0
2023-05-26 12:40:00,421.63,421.82,421.54,421.61,60569.0,408.4956,408.6796,408.4084,408.4762,60569.0
2023-05-26 12:50:00,421.62,421.74,421.46,421.58,81148.0,408.4859,408.6021,408.3309,408.4471,81148.0
2023-05-26 13:00:00,421.63,421.88,421.61,421.8,65899.0,408.4956,408.7378,408.4762,408.6603,65899.0
2023-05-26 13:10:00,421.78,421.86,421.17,421.44,67836.0,408.6409,408.7184,408.0499,408.3115,67836.0
2023-05-26 13:20:00,421.44,421.64,421.32,421.43,86558.0,408.3115,408.5052,408.1952,408.3018,86558.0
2023-05-26 13:30:00,421.5,421.7,421.33,421.5,61158.0,408.3696,408.5634,408.2049,408.3696,61158.0
2023-05-26 13:40:00,421.53,421.53,421.06,421.34,63095.0,408.3987,408.3987,407.9433,408.2146,63095.0
2023-05-26 13:50:00,421.33,421.48,421.17,421.44,24736.0,408.2049,408.3502,408.0499,408.3115,24736.0
2023-05-26 14:00:00,421.45,421.54,420.92,420.98,63416.0,408.3212,408.4084,407.8077,407.8658,63416.0
2023-05-26 14:10:00,420.98,421.51,420.98,421.39,76236.0,407.8658,408.3793,407.8658,408.263,76236.0
2023-05-26 14:20:00,421.33,421.8,421.33,421.65,51429.0,408.2049,408.6603,408.2049,408.5149,51429.0
2023-05-26 14:30:00,421.71,422.12,421.62,422.0,60132.0,408.5731,408.9703,408.4859,408.854,60132.0
2023-05-26 14:40:00,422.0,422.23,421.9,422.17,41972.0,408.854,409.0769,408.7571,409.0187,41972.0
2023-05-26 14:50:00,422.18,422.36,421.9,421.99,73205.0,409.0284,409.2028,408.7571,408.8443,73205.0
2023-05-26 15:00:00,422.0,422.52,421.99,422.46,110351.0,408.854,409.3578,408.8443,409.2997,110351.0
2023-05-26 15:10:00,422.5,422.63,422.2,422.35,70918.0,409.3385,409.4644,409.0478,409.1931,70918.0
2023-05-26 15:20:00,422.34,422.43,421.91,422.0,80321.0,409.1834,409.2706,408.7668,408.854,80321.0
2023-05-26 15:30:00,422.01,422.24,421.75,421.91,58465.0,408.8637,409.0866,408.6118,408.7668,58465.0
2023-05-26 15:40:00,421.89,422.34,421.8,422.17,81537.0,408.7475,409.1834,408.6603,409.0187,81537.0
2023-05-26 15:50:00,422.07,422.37,421.66,421.86,389360.0,408.9218,409.2125,408.5246,408.7184,389360.0
2023-05-30 09:30:00,423.91,424.43,423.78,423.96,241219.0,410.7045,411.2083,410.5786,410.753,241219.0
2023-05-30 09:40:00,423.96,424.22,423.32,423.69,141783.0,410.753,411.0049,410.1329,410.4914,141783.0
2023-05-30 09:50:00,423.66,423.88,422.96,423.22,104055.0,410.4623,410.6755,409.7841,410.036,104055.0
2023-05-30 10:00:00,423.18,423.28,422.33,422.91,107655.0,409.9973,410.0942,409.1737,409.7357,107655.0
2023-05-30 10:10:00,422.94,423.53,422.5,423.47,56802.0,409.7647,410.3364,409.3385,410.2782,56802.0
2023-05-30 10:20:00,423.55,423.85,422.09,422.57,74089.0,410.3557,410.6464,408.9412,409.4063,74089.0
2023-05-30 10:30:00,422.55,423.13,422.32,422.59,59677.0,409.3869,409.9488,409.1641,409.4256,59677.0
2023-05-30 10:40:00,422.5,422.79,422.16,422.55,35557.0,409.3385,409.6194,409.009,409.3869,35557.0
2023-05-30 10:50:00,422.59,422.9,422.48,422.54,47887.0,409.4256,409.726,409.3191,409.3772,47887.0
2023-05-30 11:00:00,422.47,422.96,422.42,422.73,94961.0,409.3094,409.7841,409.2609,409.5613,94961.0
2023-05-30 11:10:00,422.68,422.75,421.95,422.09,47294.0,409.5128,409.5807,408.8056,408.9412,47294.0
2023-05-30 11:20:00,422.05,422.31,421.55,422.3,62346.0,408.9025,409.1544,408.418,409.1447,62346.0
2023-05-30 11:30:00,422.28,422.8,422.2,422.74,33672.0,409.1253,409.6291,409.0478,409.571,33672.0
2023-05-30 11:40:00,422.76,422.87,422.37,422.59,39346.0,409.5904,409.6969,409.2125,409.4256,39346.0
2023-05-30 11:50:00,422.59,422.62,422.28,422.61,20371.0,409.4256,409.4547,409.1253,409.445,20371.0
2023-05-30 12:00:00,422.52,422.58,421.99,422.19,37685.0,409.3578,409.416,408.8443,409.0381,37685.0
2023-05-30 12:10:00,422.19,422.38,422.0,422.25,18955.0,409.0381,409.2222,408.854,409.0962,18955.0
2023-05-30 12:20:00,422.29,422.44,421.89,422.02,24828.0,409.135,409.2803,408.7475,408.8734,24828.0
2023-05-30 12:30:00,421.87,422.24,421.68,421.68,48925.0,408.7281,409.0866,408.544,408.544,48925.0
2023-05-30 12:40:00,421.65,421.91,421.39,421.91,48015.0,408.5149,408.7668,408.263,408.7668,48015.0
2023-05-30 12:50:00,421.92,422.41,421.86,422.38,21047.0,408.7765,409.2513,408.7184,409.2222,21047.0
2023-05-30 13:00:00,422.39,422.39,421.77,421.85,38753.0,409.2319,409.2319,408.6312,408.7087,38753.0
2023-05-30 13:10:00,421.86,422.12,421.77,421.99,31440.0,408.7184,408.9703,408.6312,408.8443,31440.0
2023-05-30 13:20:00,421.98,422.12,421.22,421.28,25731.0,408.8347,408.9703,408.0983,408.1565,25731.0
2023-05-30 13:30:00,421.26,421.67,420.9,421.26,37787.0,408.1371,408.5343,407.7883,408.1371,37787.0
2023-05-30 13:40:00,421.29,421.52,421.19,421.5,27112.0,408.1661,408.389,408.0693,408.3696,27112.0
2023-05-30 13:50:00,421.47,421.67,420.8,420.85,31954.0,408.3405,408.5343,407.6914,407.7399,31954.0
2023-05-30 14:00:00,420.88,421.01,420.62,420.74,45091.0,407.7689,407.8949,407.517,407.6333,45091.0
2023-05-30 14:10:00,420.72,421.36,420.72,421.32,48654.0,407.6139,408.234,407.6139,408.1952,48654.0
2023-05-30 14:20:00,421.36,422.02,421.27,421.92,40567.0,408.234,408.8734,408.1468,408.7765,40567.0
2023-05-30 14:30:00,421.94,422.41,421.93,422.4,72451.0,408.7959,409.2513,408.7862,409.2416,72451.0
2023-05-30 14:40:00,422.41,422.83,422.32,422.34,72651.0,409.2513,409.6582,409.1641,409.1834,72651.0
2023-05-30 14:50:00,422.36,422.62,422.02,422.1,53893.0,409.2028,409.4547,408.8734,408.9509,53893.0
2023-05-30 15:00:00,422.06,422.18,421.76,422.1,60493.0,408.9122,409.0284,408.6215,408.9509,60493.0
2023-05-30 15:10:00,422.01,422.16,421.66,421.96,58218.0,408.8637,409.009,408.5246,408.8153,58218.0
2023-05-30 15:20:00,422.0,422.28,421.88,422.14,33406.0,408.854,409.1253,408.7378,408.9897,33406.0
2023-05-30 15:30:00,422.15,422.45,422.08,422.19,57121.0,408.9994,409.29,408.9315,409.0381,57121.0
2023-05-30 15:40:00,422.16,422.44,422.0,422.25,45992.0,409.009,409.2803,408.854,409.0962,45992.0
2023-05-30 15:50:00,422.2,422.23,421.47,421.99,205337.0,409.0478,409.0769,408.3405,408.8443,205337.0
2023-05-31 09:30:00,420.1,420.65,419.91,420.44,182657.0,407.0132,407.5461,406.8291,407.3426,182657.0
2023-05-31 09:40:00,420.41,421.07,420.07,420.32,108798.0,407.3136,407.953,406.9842,407.2264,108798.0
2023-05-31 09:50:00,420.22,420.59,419.95,419.99,31199.0,407.1295,407.488,406.8679,406.9066,31199.0
2023-05-31 10:00:00,420.05,420.1,419.52,419.64,46528.0,406.9648,407.0132,406.4513,406.5675,46528.0
2023-05-31 10:10:00,419.55,419.59,418.87,419.07,54638.0,406.4804,406.5191,405.8215,406.0153,54638.0
2023-05-31 10:20:00,418.98,419.1,418.33,418.73,76309.0,405.9281,406.0444,405.2984,405.6859,76309.0
2023-05-31 10:30:00,418.61,418.8,418.15,418.46,69828.0,405.5696,405.7537,405.124,405.4243,69828.0
2023-05-31 10:40:00,418.44,418.82,418.31,418.65,38127.0,405.4049,405.7731,405.279,405.6084,38127.0
2023-05-31 10:50:00,418.68,419.07,418.56,418.69,91783.0,405.6375,406.0153,405.5212,405.6471,91783.0
2023-05-31 11:00:00,418.72,418.89,418.3,418.46,40509.0,405.6762,405.8409,405.2693,405.4243,40509.0
2023-05-31 11:10:00,418.44,418.54,418.26,418.34,34608.0,405.4049,405.5018,405.2305,405.308,34608.0
2023-05-31 11:20:00,418.36,418.59,418.11,418.11,26858.0,405.3274,405.5503,405.0852,405.0852,26858.0
2023-05-31 11:30:00,418.08,418.54,418.07,418.22,66897.0,405.0561,405.5018,405.0465,405.1918,66897.0
2023-05-31 11:40:00,418.24,418.61,418.21,418.58,43809.0,405.2112,405.5696,405.1821,405.5406,43809.0
2023-05-31 11:50:00,418.58,418.92,418.39,418.6,50379.0,405.5406,405.87,405.3565,405.5599,50379.0
2023-05-31 12:00:00,418.58,419.02,418.4,418.71,31091.0,405.5406,405.9669,405.3662,405.6665,31091.0
2023-05-31 12:10:00,418.72,418.93,418.59,418.66,65395.0,405.6762,405.8797,405.5503,405.6181,65395.0
2023-05-31 12:20:00,418.66,418.82,418.56,418.64,32679.0,405.6181,405.7731,405.5212,405.5987,32679.0
2023-05-31 12:30:00,418.62,418.83,418.5,418.54,29178.0,405.5793,405.7828,405.4631,405.5018,29178.0
2023-05-31 12:40:00,418.53,419.19,418.53,419.08,35847.0,405.4921,406.1316,405.4921,406.025,35847.0
2023-05-31 12:50:00,419.03,419.03,418.29,418.88,44682.0,405.9765,405.9765,405.2596,405.8312,44682.0
2023-05-31 13:00:00,418.91,419.15,418.76,419.15,27561.0,405.8603,406.0928,405.715,406.0928,27561.0
2023-05-31 13:10:00,419.15,419.27,418.97,419.03,18590.0,406.0928,406.2091,405.9184,405.9765,18590.0
2023-05-31 13:20:00,418.97,419.42,418.88,419.38,30543.0,405.9184,406.3544,405.8312,406.3156,30543.0
2023-05-31 13:30:00,419.47,419.98,419.24,419.9,63285.0,406.4028,406.897,406.18,406.8194,63285.0
2023-05-31 13:40:00,419.99,420.31,419.61,419.66,89695.0,406.9066,407.2167,406.5385,406.5869,89695.0
2023-05-31 13:50:00,419.68,420.2,419.68,420.16,164813.0,406.6063,407.1101,406.6063,407.0713,164813.0
2023-05-31 14:00:00,420.24,420.34,419.88,420.32,283703.0,407.1489,407.2457,406.8001,407.2264,283703.0
2023-05-31 14:10:00,420.3,420.57,420.08,420.38,120494.0,407.207,407.4686,406.9938,407.2845,120494.0
2023-05-31 14:20:00,420.35,420.5,420.15,420.46,36077.0,407.2554,407.4008,407.0617,407.362,36077.0
2023-05-31 14:30:00,420.42,420.54,420.12,420.39,100518.0,407.3232,407.4395,407.0326,407.2942,100518.0
2023-05-31 14:40:00,420.39,420.46,420.08,420.19,58333.0,407.2942,407.362,406.9938,407.1004,58333.0
2023-05-31 14:50:00,420.18,420.18,419.45,420.0,78113.0,407.0907,407.0907,406.3835,406.9163,78113.0
2023-05-31 15:00:00,419.95,420.03,419.6,419.78,44007.0,406.8679,406.9454,406.5288,406.7032,44007.0
2023-05-31 15:10:00,419.77,419.96,419.64,419.79,41294.0,406.6935,406.8776,406.5675,406.7129,41294.0
2023-05-31 15:20:00,419.75,420.08,419.69,420.08,48653.0,406.6741,406.9938,406.616,406.9938,48653.0
2023-05-31 15:30:00,419.99,420.36,419.88,420.21,32188.0,406.9066,407.2651,406.8001,407.1198,32188.0
2023-05-31 15:40:00,420.21,421.01,420.2,420.7,85870.0,407.1198,407.8949,407.1101,407.5945,85870.0
2023-05-31 15:50:00,420.74,420.76,419.43,419.66,618310.0,407.6333,407.6527,406.3641,406.5869,618310.0
2023-06-01 09:30:00,419.96,420.12,418.91,419.48,111979.0,406.8776,407.0326,405.8603,406.4125,111979.0
2023-06-01 09:40:00,419.47,419.48,418.77,419.03,68169.0,406.4028,406.4125,405.7246,405.9765,68169.0
2023-06-01 09:50:00,419.07,419.23,418.7,419.01,44217.0,406.0153,406.1703,405.6568,405.9572,44217.0
2023-06-01 10:00:00,419.17,420.13,419.14,419.94,60636.0,406.1122,407.0423,406.0831,406.8582,60636.0
2023-06-01 10:10:00,419.96,420.6,419.75,419.88,70140.0,406.8776,407.4976,406.6741,406.8001,70140.0
2023-06-01 10:20:00,419.87,419.93,419.26,419.88,55262.0,406.7904,406.8485,406.1994,406.8001,55262.0
2023-06-01 10:30:00,419.89,420.34,419.73,420.28,23802.0,406.8098,407.2457,406.6547,407.1876,23802.0
2023-06-01 10:40:00,420.32,421.61,420.32,421.13,109829.0,407.2264,408.4762,407.2264,408.0111,109829.0
2023-06-01 10:50:00,421.15,421.43,421.09,421.31,36358.0,408.0305,408.3018,407.9724,408.1855,36358.0
2023-06-01 11:00:00,421.29,421.46,421.06,421.21,39474.0,408.1661,408.3309,407.9433,408.0886,39474.0
2023-06-01 11:10:00,421.19,422.17,421.14,421.83,35546.0,408.0693,409.0187,408.0208,408.6893,35546.0
2023-06-01 11:20:00,421.81,422.18,421.59,422.02,39874.0,408.6699,409.0284,408.4568,408.8734,39874.0
2023-06-01 11:30:00,422.07,422.41,421.97,422.11,29638.0,408.9218,409.2513,408.825,408.9606,29638.0
2023-06-01 11:40:00,422.15,422.71,422.12,422.65,87099.0,408.9994,409.5419,408.9703,409.4838,87099.0
2023-06-01 11:50:00,422.7,422.97,422.6,422.94,32200.0,409.5322,409.7938,409.4353,409.7647,32200.0
2023-06-01 12:00:00,422.96,423.39,422.96,423.14,64730.0,409.7841,410.2007,409.7841,409.9585,64730.0
2023-06-01 12:10:00,423.16,423.42,423.03,423.38,48418.0,409.9779,410.2298,409.8519,410.191,48418.0
2023-06-01 12:20:00,423.35,423.69,423.35,423.64,25371.0,410.162,410.4914,410.162,410.4429,25371.0
2023-06-01 12:30:00,423.65,423.71,423.43,423.52,110312.0,410.4526,410.5108,410.2395,410.3267,110312.0
2023-06-01 12:40:00,423.49,423.55,423.15,423.39,22000.0,410.2976,410.3557,409.9682,410.2007,22000.0
2023-06-01 12:50:00,423.51,423.65,423.4,423.52,27363.0,410.317,410.4526,410.2104,410.3267,27363.0
2023-06-01 13:00:00,423.65,423.65,423.37,423.37,20131.0,410.4526,410.4526,410.1814,410.1814,20131.0
2023-06-01 13:10:00,423.32,423.65,423.31,423.52,32473.0,410.1329,410.4526,410.1232,410.3267,32473.0
2023-06-01 13:20:00,423.5,423.78,423.16,423.41,53003.0,410.3073,410.5786,409.9779,410.2201,53003.0
2023-06-01 13:30:00,423.4,423.44,423.23,423.34,92812.0,410.2104,410.2492,410.0457,410.1523,92812.0
2023-06-01 13:40:00,423.31,423.71,423.26,423.71,21659.0,410.1232,410.5108,410.0748,410.5108,21659.0
2023-06-01 13:50:00,423.73,423.95,423.64,423.92,43631.0,410.5301,410.7433,410.4429,410.7142,43631.0
2023-06-01 14:00:00,423.93,424.11,423.64,424.03,68495.0,410.7239,410.8983,410.4429,410.8208,68495.0
2023-06-01 14:10:00,424.05,424.05,423.71,423.78,77135.0,410.8402,410.8402,410.5108,410.5786,77135.0
2023-06-01 14:20:00,423.8,424.05,423.8,423.94,25528.0,410.598,410.8402,410.598,410.7336,25528.0
2023-06-01 14:30:00,423.97,423.98,423.69,423.79,28574.0,410.7627,410.7723,410.4914,410.5883,28574.0
2023-06-01 14:40:00,423.74,424.05,423.74,423.98,44472.0,410.5398,410.8402,410.5398,410.7723,44472.0
2023-06-01 14:50:00,423.99,424.4,423.95,424.33,75337.0,410.782,411.1793,410.7433,411.1114,75337.0
2023-06-01 15:00:00,424.34,424.79,424.28,424.6,53484.0,411.1211,411.5571,411.063,411.373,53484.0
2023-06-01 15:10:00,424.61,424.8,424.5,424.51,44342.0,411.3827,411.5668,411.2761,411.2858,44342.0
2023-06-01 15:20:00,424.47,424.6,423.7,423.8,45973.0,411.2471,411.373,410.5011,410.598,45973.0
2023-06-01 15:30:00,423.79,423.86,422.79,422.9,157820.0,410.5883,410.6561,409.6194,409.726,157820.0
2023-06-01 15:40:00,422.83,423.61,422.75,423.61,67823.0,409.6582,410.4139,409.5807,410.4139,67823.0
2023-06-01 15:50:00,423.61,423.74,423.02,423.71,331587.0,410.4139,410.5398,409.8423,410.5108,331587.0
2023-06-02 09:30:00,426.37,427.81,426.37,427.71,287883.0,413.0879,414.483,413.0879,414.3862,287883.0
2023-06-02 09:40:00,427.8,428.29,427.05,427.32,292952.0,414.4733,414.9481,413.7467,414.0083,292952.0
2023-06-02 09:50:00,427.34,427.52,426.21,426.29,87305.0,414.0277,414.2021,412.9329,413.0104,87305.0
2023-06-02 10:00:00,426.25,427.01,425.88,426.7,78215.0,412.9716,413.708,412.6132,413.4076,78215.0
2023-06-02 10:10:00,426.81,427.75,426.81,427.23,74853.0,413.5142,414.4249,413.5142,413.9211,74853.0
2023-06-02 10:20:00,427.27,427.55,426.68,427.44,61642.0,413.9599,414.2311,413.3882,414.1246,61642.0
2023-06-02 10:30:00,427.46,427.97,427.06,427.91,62896.0,414.1439,414.6381,413.7564,414.5799,62896.0
2023-06-02 10:40:00,428.0,428.66,427.7,428.42,67781.0,414.6671,415.3066,414.3765,415.074,67781.0
2023-06-02 10:50:00,428.44,428.8,428.18,428.78,58170.0,415.0934,415.4422,414.8415,415.4228,58170.0
2023-06-02 11:00:00,428.8,429.49,428.78,429.13,89954.0,415.4422,416.1107,415.4228,415.7619,89954.0
2023-06-02 11:10:00,429.09,429.37,429.09,429.22,66707.0,415.7232,415.9944,415.7232,415.8491,66707.0
2023-06-02 11:20:00,429.28,429.63,429.27,429.54,42939.0,415.9072,416.2463,415.8976,416.1591,42939.0
2023-06-02 11:30:00,429.54,429.63,428.93,428.99,53527.0,416.1591,416.2463,415.5681,415.6263,53527.0
2023-06-02 11:40:00,428.99,429.28,428.82,428.92,75179.0,415.6263,415.9072,415.4616,415.5585,75179.0
2023-06-02 11:50:00,428.92,429.48,428.69,429.38,94209.0,415.5585,416.101,415.3356,416.0041,94209.0
2023-06-02 12:00:00,429.41,429.48,429.13,429.22,225897.0,416.0332,416.101,415.7619,415.8491,225897.0
2023-06-02 12:10:00,429.27,429.33,428.88,429.0,99192.0,415.8976,415.9557,415.5197,415.636,99192.0
2023-06-02 12:20:00,429.0,429.41,428.96,429.41,113331.0,415.636,416.0332,415.5972,416.0332,113331.0
2023-06-02 12:30:00,429.43,429.63,429.27,429.61,30490.0,416.0526,416.2463,415.8976,416.227,30490.0
2023-06-02 12:40:00,429.6,430.04,429.38,429.81,42917.0,416.2173,416.6436,416.0041,416.4207,42917.0
2023-06-02 12:50:00,429.84,430.08,429.84,429.97,60192.0,416.4498,416.6823,416.4498,416.5758,60192.0
2023-06-02 13:00:00,429.97,430.11,429.72,430.0,50693.0,416.5758,416.7114,416.3335,416.6048,50693.0
2023-06-02 13:10:00,429.98,430.03,429.64,429.91,48623.0,416.5854,416.6339,416.256,416.5176,48623.0
2023-06-02 13:20:00,429.98,430.33,429.98,430.22,28998.0,416.5854,416.9245,416.5854,416.818,28998.0
2023-06-02 13:30:00,430.22,430.29,429.84,429.96,77819.0,416.818,416.8858,416.4498,416.5661,77819.0
2023-06-02 13:40:00,429.97,430.0,429.65,429.94,81087.0,416.5758,416.6048,416.2657,416.5467,81087.0
2023-06-02 13:50:00,429.95,430.11,429.85,430.11,42856.0,416.5564,416.7114,416.4595,416.7114,42856.0
2023-06-02 14:00:00,430.06,430.21,429.41,429.67,134157.0,416.6629,416.8083,416.0332,416.2851,134157.0
2023-06-02 14:10:00,429.67,429.68,429.47,429.61,52659.0,416.2851,416.2948,416.0913,416.227,52659.0
2023-06-02 14:20:00,429.59,430.0,429.59,429.88,42579.0,416.2076,416.6048,416.2076,416.4886,42579.0
2023-06-02 14:30:00,429.87,430.23,429.84,430.18,54476.0,416.4789,416.8277,416.4498,416.7792,54476.0
2023-06-02 14:40:00,430.2,430.4,430.08,430.28,40359.0,416.7986,416.9924,416.6823,416.8761,40359.0
2023-06-02 14:50:00,430.29,430.35,430.02,430.26,48700.0,416.8858,416.9439,416.6242,416.8567,48700.0
2023-06-02 15:00:00,430.29,430.67,430.29,430.3,42180.0,416.8858,417.2539,416.8858,416.8955,42180.0
2023-06-02 15:10:00,430.32,430.61,430.19,430.54,86317.0,416.9148,417.1958,416.7889,417.128,86317.0
2023-06-02 15:20:00,430.56,430.56,430.02,430.03,72132.0,417.1474,417.1474,416.6242,416.6339,72132.0
2023-06-02 15:30:00,430.04,430.24,429.88,430.14,61817.0,416.6436,416.8373,416.4886,416.7405,61817.0
2023-06-02 15:40:00,430.14,430.36,429.93,430.2,69797.0,416.7405,416.9536,416.537,416.7986,69797.0
2023-06-02 15:50:00,430.16,430.19,429.64,429.87,288996.0,416.7598,416.7889,416.256,416.4789,288996.0
2023-06-05 09:30:00,430.22,431.11,430.1,430.75,175441.0,416.818,417.6802,416.7017,417.3315,175441.0
2023-06-05 09:40:00,430.73,431.1,430.62,430.8,65576.0,417.3121,417.6705,417.2055,417.3799,65576.0
2023-06-05 09:50:00,430.76,430.93,429.87,430.19,33596.0,417.3411,417.5058,416.4789,416.7889,33596.0
2023-06-05 10:00:00,430.29,431.38,429.93,430.09,62286.0,416.8858,417.9418,416.537,416.692,62286.0
2023-06-05 10:10:00,430.11,430.41,429.6,429.89,64020.0,416.7114,417.002,416.2173,416.4982,64020.0
2023-06-05 10:20:00,429.91,430.06,429.65,429.84,62007.0,416.5176,416.6629,416.2657,416.4498,62007.0
2023-06-05 10:30:00,429.87,430.4,429.74,430.02,59357.0,416.4789,416.9924,416.3529,416.6242,59357.0
2023-06-05 10:40:00,430.04,430.74,429.96,430.59,91342.0,416.6436,417.3218,416.5661,417.1764,91342.0
2023-06-05 10:50:00,430.62,430.84,430.35,430.52,105898.0,417.2055,417.4186,416.9439,417.1086,105898.0
2023-06-05 11:00:00,430.48,430.79,430.35,430.75,117559.0,417.0699,417.3702,416.9439,417.3315,117559.0
2023-06-05 11:10:00,430.8,430.8,430.49,430.61,84735.0,417.3799,417.3799,417.0796,417.1958,84735.0
2023-06-05 11:20:00,430.62,430.91,430.36,430.83,46743.0,417.2055,417.4865,416.9536,417.409,46743.0
2023-06-05 11:30:00,430.81,431.07,430.56,430.77,89585.0,417.3896,417.6415,417.1474,417.3508,89585.0
2023-06-05 11:40:00,430.77,430.95,430.63,430.93,30308.0,417.3508,417.5252,417.2152,417.5058,30308.0
2023-06-05 11:50:00,430.92,431.09,430.78,430.88,64003.0,417.4962,417.6609,417.3605,417.4574,64003.0
2023-06-05 12:00:00,430.89,430.99,430.46,430.95,49173.0,417.4671,417.564,417.0505,417.5252,49173.0
2023-06-05 12:10:00,431.0,431.39,430.92,431.24,35164.0,417.5737,417.9515,417.4962,417.8062,35164.0
2023-06-05 12:20:00,431.25,431.26,430.96,431.19,50601.0,417.8159,417.8256,417.5349,417.7577,50601.0
2023-06-05 12:30:00,431.21,431.28,431.04,431.15,45733.0,417.7771,417.8449,417.6124,417.719,45733.0
2023-06-05 12:40:00,431.13,431.42,431.1,431.31,44826.0,417.6996,417.9806,417.6705,417.874,44826.0
2023-06-05 12:50:00,431.32,431.51,431.31,431.51,47350.0,417.8837,418.0678,417.874,418.0678,47350.0
2023-06-05 13:00:00,431.46,431.57,431.26,431.51,31485.0,418.0193,418.1259,417.8256,418.0678,31485.0
2023-06-05 13:10:00,431.52,431.52,430.87,431.07,60755.0,418.0775,418.0775,417.4477,417.6415,60755.0
2023-06-05 13:20:00,431.06,431.1,430.23,430.45,124921.0,417.6318,417.6705,416.8277,417.0408,124921.0
2023-06-05 13:30:00,430.46,430.49,429.97,430.21,119961.0,417.0505,417.0796,416.5758,416.8083,119961.0
2023-06-05 13:40:00,430.2,430.36,430.07,430.19,66869.0,416.7986,416.9536,416.6726,416.7889,66869.0
2023-06-05 13:50:00,430.23,430.49,429.99,430.43,48599.0,416.8277,417.0796,416.5951,417.0214,48599.0
2023-06-05 14:00:00,430.45,430.47,429.77,430.0,77330.0,417.0408,417.0602,416.382,416.6048,77330.0
2023-06-05 14:10:00,430.03,430.11,429.65,430.06,60949.0,416.6339,416.7114,416.2657,416.6629,60949.0
2023-06-05 14:20:00,430.04,430.2,429.6,429.91,61367.0,416.6436,416.7986,416.2173,416.5176,61367.0
2023-06-05 14:30:00,429.95,429.99,428.31,428.61,177012.0,416.5564,416.5951,414.9675,415.2581,177012.0
2023-06-05 14:40:00,428.61,429.09,428.5,428.66,62665.0,415.2581,415.7232,415.1515,415.3066,62665.0
2023-06-05 14:50:00,428.63,429.62,428.32,429.57,101018.0,415.2775,416.2367,414.9772,416.1882,101018.0
2023-06-05 15:00:00,429.6,429.69,428.3,428.45,152689.0,416.2173,416.3045,414.9578,415.1031,152689.0
2023-06-05 15:10:00,428.43,429.24,428.4,429.0,92895.0,415.0837,415.8685,415.0547,415.636,92895.0
2023-06-05 15:20:00,429.02,429.34,428.93,429.11,64062.0,415.6553,415.9654,415.5681,415.7425,64062.0
2023-06-05 15:30:00,429.1,429.33,428.92,429.28,90313.0,415.7329,415.9557,415.5585,415.9072,90313.0
2023-06-05 15:40:00,429.28,429.5,429.1,429.44,103895.0,415.9072,416.1204,415.7329,416.0623,103895.0
2023-06-05 15:50:00,429.48,429.65,428.98,429.02,389701.0,416.101,416.2657,415.6166,415.6553,389701.0
2023-06-06 09:30:00,428.59,428.63,427.92,428.15,92082.0,415.2387,415.2775,414.5896,414.8124,92082.0
2023-06-06 09:40:00,428.18,428.67,428.15,428.64,43006.0,414.8415,415.3162,414.8124,415.2872,43006.0
2023-06-06 09:50:00,428.7,428.7,428.35,428.51,33930.0,415.3453,415.3453,415.0062,415.1612,33930.0
2023-06-06 10:00:00,428.53,429.25,428.44,429.24,45919.0,415.1806,415.8782,415.0934,415.8685,45919.0
2023-06-06 10:10:00,429.26,429.55,428.9,429.41,86957.0,415.8879,416.1688,415.5391,416.0332,86957.0
2023-06-06 10:20:00,429.41,429.51,429.25,429.35,47875.0,416.0332,416.1301,415.8782,415.9751,47875.0
2023-06-06 10:30:00,429.35,429.63,429.23,429.3,41503.0,415.9751,416.2463,415.8588,415.9266,41503.0
2023-06-06 10:40:00,429.28,430.27,429.26,430.23,64562.0,415.9072,416.8664,415.8879,416.8277,64562.0
2023-06-06 10:50:00,430.29,430.38,429.78,430.02,53740.0,416.8858,416.973,416.3917,416.6242,53740.0
2023-06-06 11:00:00,430.03,430.15,429.84,429.92,55699.0,416.6339,416.7501,416.4498,416.5273,55699.0
2023-06-06 11:10:00,429.92,430.01,429.72,429.9,65387.0,416.5273,416.6145,416.3335,416.5079,65387.0
2023-06-06 11:20:00,429.89,429.95,428.8,429.38,65667.0,416.4982,416.5564,415.4422,416.0041,65667.0
2023-06-06 11:30:00,429.4,429.85,429.34,429.8,45387.0,416.0235,416.4595,415.9654,416.411,45387.0
2023-06-06 11:40:00,429.83,430.17,429.53,430.07,85795.0,416.4401,416.7695,416.1495,416.6726,85795.0
2023-06-06 11:50:00,430.09,430.18,429.95,430.09,64452.0,416.692,416.7792,416.5564,416.692,64452.0
2023-06-06 12:00:00,430.09,430.38,429.63,429.83,48609.0,416.692,416.973,416.2463,416.4401,48609.0
2023-06-06 12:10:00,429.83,429.88,429.6,429.7,112745.0,416.4401,416.4886,416.2173,416.3142,112745.0
2023-06-06 12:20:00,429.75,429.83,429.5,429.54,85815.0,416.3626,416.4401,416.1204,416.1591,85815.0
2023-06-06 12:30:00,429.57,429.68,429.17,429.29,36785.0,416.1882,416.2948,415.8007,415.9169,36785.0
2023-06-06 12:40:00,429.27,429.31,428.94,429.04,34795.0,415.8976,415.9363,415.5778,415.6747,34795.0
2023-06-06 12:50:00,428.99,429.29,428.67,428.85,39892.0,415.6263,415.9169,415.3162,415.4906,39892.0
2023-06-06 13:00:00,428.87,429.41,428.83,429.37,31149.0,415.51,416.0332,415.4713,415.9944,31149.0
2023-06-06 13:10:00,429.42,429.75,429.34,429.46,39331.0,416.0429,416.3626,415.9654,416.0816,39331.0
2023-06-06 13:20:00,429.35,429.42,428.78,429.15,54810.0,415.9751,416.0429,415.4228,415.7813,54810.0
2023-06-06 13:30:00,429.18,429.27,428.94,429.11,41798.0,415.8104,415.8976,415.5778,415.7425,41798.0
2023-06-06 13:40:00,429.14,429.18,428.93,428.94,37650.0,415.7716,415.8104,415.5681,415.5778,37650.0
2023-06-06 13:50:00,428.97,429.1,428.5,428.79,47045.0,415.6069,415.7329,415.1515,415.4325,47045.0
2023-06-06 14:00:00,428.77,428.86,428.48,428.85,75172.0,415.4131,415.5003,415.1322,415.4906,75172.0
2023-06-06 14:10:00,428.83,429.14,428.79,429.04,41737.0,415.4713,415.7716,415.4325,415.6747,41737.0
2023-06-06 14:20:00,428.99,429.36,428.81,429.35,34256.0,415.6263,415.9848,415.4519,415.9751,34256.0
2023-06-06 14:30:00,429.32,429.42,429.2,429.32,48027.0,415.946,416.0429,415.8297,415.946,48027.0
2023-06-06 14:40:00,429.29,429.53,429.26,429.44,49748.0,415.9169,416.1495,415.8879,416.0623,49748.0
2023-06-06 14:50:00,429.45,429.71,429.44,429.62,150253.0,416.0719,416.3239,416.0623,416.2367,150253.0
2023-06-06 15:00:00,429.7,429.96,429.68,429.86,87747.0,416.3142,416.5661,416.2948,416.4692,87747.0
2023-06-06 15:10:00,429.83,429.94,429.68,429.94,99151.0,416.4401,416.5467,416.2948,416.5467,99151.0
2023-06-06 15:20:00,429.94,430.13,429.88,430.0,57831.0,416.5467,416.7308,416.4886,416.6048,57831.0
2023-06-06 15:30:00,430.04,430.18,429.57,429.66,112134.0,416.6436,416.7792,416.1882,416.2754,112134.0
2023-06-06 15:40:00,429.65,430.04,429.41,429.93,114396.0,416.2657,416.6436,416.0332,416.537,114396.0
2023-06-06 15:50:00,429.93,430.5,429.93,429.98,252046.0,416.537,417.0892,416.537,416.5854,252046.0
2023-06-07 09:30:00,429.02,430.05,428.92,429.88,194814.0,416.9577,417.9588,416.8605,417.7935,194814.0
2023-06-07 09:40:00,429.87,430.16,429.81,429.93,70793.0,417.7838,418.0657,417.7255,417.8421,70793.0
2023-06-07 09:50:00,429.94,430.21,429.5,429.83,54251.0,417.8518,418.1143,417.4242,417.7449,54251.0
2023-06-07 10:00:00,429.89,429.98,429.0,429.4,81466.0,417.8032,417.8907,416.9383,417.327,81466.0
2023-06-07 10:10:00,429.54,429.66,428.91,429.22,116916.0,417.4631,417.5797,416.8508,417.1521,116916.0
2023-06-07 10:20:00,429.11,429.29,428.56,429.0,63723.0,417.0452,417.2201,416.5106,416.9383,63723.0
2023-06-07 10:30:00,428.97,429.27,428.19,428.5,89588.0,416.9091,417.2007,416.151,416.4523,89588.0
2023-06-07 10:40:00,428.49,428.49,427.96,428.09,76143.0,416.4426,416.4426,415.9275,416.0539,76143.0
2023-06-07 10:50:00,428.02,428.3,427.65,428.23,72875.0,415.9858,416.258,415.6262,416.1899,72875.0
2023-06-07 11:00:00,428.23,428.5,428.1,428.38,21466.0,416.1899,416.4523,416.0636,416.3357,21466.0
2023-06-07 11:10:00,428.39,428.41,427.86,428.07,57909.0,416.3454,416.3649,415.8303,416.0344,57909.0
2023-06-07 11:20:00,428.08,428.45,427.91,428.39,48962.0,416.0441,416.4037,415.8789,416.3454,48962.0
2023-06-07 11:30:00,428.39,428.81,428.28,428.36,61269.0,416.3454,416.7536,416.2385,416.3163,61269.0
2023-06-07 11:40:00,428.36,428.36,427.92,428.28,30523.0,416.3163,416.3163,415.8886,416.2385,30523.0
2023-06-07 11:50:00,428.3,428.3,427.4,427.53,78413.0,416.258,416.258,415.3833,415.5096,78413.0
2023-06-07 12:00:00,427.52,427.98,427.45,427.97,108430.0,415.4999,415.947,415.4319,415.9372,108430.0
2023-06-07 12:10:00,427.89,427.97,427.64,427.7,52549.0,415.8595,415.9372,415.6165,415.6748,52549.0
2023-06-07 12:20:00,427.66,427.73,427.24,427.45,28878.0,415.6359,415.704,415.2278,415.4319,28878.0
2023-06-07 12:30:00,427.46,427.95,427.46,427.88,25692.0,415.4416,415.9178,415.4416,415.8498,25692.0
2023-06-07 12:40:00,427.87,428.14,427.79,427.8,41669.0,415.84,416.1025,415.7623,415.772,41669.0
2023-06-07 12:50:00,427.8,427.9,427.25,427.47,36883.0,415.772,415.8692,415.2375,415.4513,36883.0
2023-06-07 13:00:00,427.43,427.59,427.06,427.59,71189.0,415.4124,415.5679,415.0528,415.5679,71189.0
2023-06-07 13:10:00,427.61,427.79,426.93,426.96,74734.0,415.5874,415.7623,414.9265,414.9556,74734.0
2023-06-07 13:20:00,426.98,427.39,426.75,427.13,32652.0,414.9751,415.3735,414.7515,415.1208,32652.0
2023-06-07 13:30:00,427.13,427.22,426.71,426.75,46622.0,415.1208,415.2083,414.7127,414.7515,46622.0
2023-06-07 13:40:00,426.75,427.28,426.75,426.93,99418.0,414.7515,415.2666,414.7515,414.9265,99418.0
2023-06-07 13:50:00,426.89,427.42,426.82,427.31,44009.0,414.8876,415.4027,414.8196,415.2958,44009.0
2023-06-07 14:00:00,427.32,427.7,427.3,427.65,41204.0,415.3055,415.6748,415.2861,415.6262,41204.0
2023-06-07 14:10:00,427.64,427.72,427.17,427.7,96202.0,415.6165,415.6943,415.1597,415.6748,96202.0
2023-06-07 14:20:00,427.79,427.97,427.4,427.61,28316.0,415.7623,415.9372,415.3833,415.5874,28316.0
2023-06-07 14:30:00,427.55,427.6,426.87,427.36,49822.0,415.529,415.5776,414.8682,415.3444,49822.0
2023-06-07 14:40:00,427.34,427.41,427.09,427.16,34908.0,415.3249,415.393,415.082,415.15,34908.0
2023-06-07 14:50:00,427.16,427.58,427.05,427.57,33501.0,415.15,415.5582,415.0431,415.5485,33501.0
2023-06-07 15:00:00,427.55,427.7,427.33,427.34,32029.0,415.529,415.6748,415.3152,415.3249,32029.0
2023-06-07 15:10:00,427.31,427.61,426.99,427.47,55018.0,415.2958,415.5874,414.9848,415.4513,55018.0
2023-06-07 15:20:00,427.53,427.84,427.17,427.48,59451.0,415.5096,415.8109,415.1597,415.461,59451.0
2023-06-07 15:30:00,427.47,427.73,426.99,427.0,88049.0,415.4513,415.704,414.9848,414.9945,88049.0
2023-06-07 15:40:00,427.03,427.2,426.81,427.12,84434.0,415.0237,415.1889,414.8098,415.1111,84434.0
2023-06-07 15:50:00,427.19,427.51,426.7,427.17,197386.0,415.1792,415.4902,414.7029,415.1597,197386.0
2023-06-08 09:30:00,427.14,427.68,427.05,427.23,152028.0,415.1306,415.6554,415.0431,415.218,152028.0
2023-06-08 09:40:00,427.23,427.51,426.57,426.76,81017.0,415.218,415.4902,414.5766,414.7613,81017.0
2023-06-08 09:50:00,426.72,427.15,426.43,427.0,36755.0,414.7224,415.1403,414.4405,414.9945,36755.0
2023-06-08 10:00:00,427.07,427.85,426.89,427.45,51921.0,415.0625,415.8206,414.8876,415.4319,51921.0
2023-06-08 10:10:00,427.51,427.94,427.4,427.7,49425.0,415.4902,415.9081,415.3833,415.6748,49425.0
2023-06-08 10:20:00,427.7,428.03,427.52,428.02,35634.0,415.6748,415.9955,415.4999,415.9858,35634.0
2023-06-08 10:30:00,428.02,428.2,427.56,427.77,49763.0,415.9858,416.1608,415.5388,415.7429,49763.0
2023-06-08 10:40:00,427.82,428.38,427.82,428.22,61091.0,415.7914,416.3357,415.7914,416.1802,61091.0
2023-06-08 10:50:00,428.25,428.61,428.2,428.54,64889.0,416.2094,416.5592,416.1608,416.4912,64889.0
2023-06-08 11:00:00,428.57,428.71,428.47,428.66,38664.0,416.5204,416.6564,416.4232,416.6078,38664.0
2023-06-08 11:10:00,428.68,428.79,428.4,428.5,36952.0,416.6273,416.7342,416.3551,416.4523,36952.0
2023-06-08 11:20:00,428.52,428.86,428.52,428.86,41509.0,416.4718,416.8022,416.4718,416.8022,41509.0
2023-06-08 11:30:00,428.87,428.91,428.67,428.74,47580.0,416.8119,416.8508,416.6176,416.6856,47580.0
2023-06-08 11:40:00,428.78,428.86,428.53,428.62,32735.0,416.7245,416.8022,416.4815,416.569,32735.0
2023-06-08 11:50:00,428.6,428.92,428.5,428.6,36942.0,416.5495,416.8605,416.4523,416.5495,36942.0
2023-06-08 12:00:00,428.58,428.82,428.32,428.65,22306.0,416.5301,416.7633,416.2774,416.5981,22306.0
2023-06-08 12:10:00,428.64,429.03,428.59,429.02,59706.0,416.5884,416.9674,416.5398,416.9577,59706.0
2023-06-08 12:20:00,429.02,429.78,429.02,429.68,57051.0,416.9577,417.6963,416.9577,417.5992,57051.0
2023-06-08 12:30:00,429.7,429.71,429.2,429.25,40309.0,417.6186,417.6283,417.1326,417.1812,40309.0
2023-06-08 12:40:00,429.16,429.38,428.95,428.97,21732.0,417.0938,417.3076,416.8897,416.9091,21732.0
2023-06-08 12:50:00,428.94,429.32,428.94,429.18,28668.0,416.88,417.2493,416.88,417.1132,28668.0
2023-06-08 13:00:00,429.22,429.36,429.16,429.33,25616.0,417.1521,417.2882,417.0938,417.259,25616.0
2023-06-08 13:10:00,429.34,429.4,429.21,429.38,21228.0,417.2687,417.327,417.1424,417.3076,21228.0
2023-06-08 13:20:00,429.4,429.4,428.92,428.98,88317.0,417.327,417.327,416.8605,416.9188,88317.0
2023-06-08 13:30:00,428.98,429.06,428.66,428.69,44048.0,416.9188,416.9966,416.6078,416.637,44048.0
2023-06-08 13:40:00,428.66,428.7,428.31,428.47,29733.0,416.6078,416.6467,416.2677,416.4232,29733.0
2023-06-08 13:50:00,428.46,428.8,428.44,428.78,37559.0,416.4135,416.7439,416.394,416.7245,37559.0
2023-06-08 14:00:00,428.87,428.98,428.68,428.79,80241.0,416.8119,416.9188,416.6273,416.7342,80241.0
2023-06-08 14:10:00,428.76,429.2,428.61,429.2,69840.0,416.705,417.1326,416.5592,417.1326,69840.0
2023-06-08 14:20:00,429.19,429.29,429.12,429.27,31091.0,417.1229,417.2201,417.0549,417.2007,31091.0
2023-06-08 14:30:00,429.31,429.58,429.3,429.55,37437.0,417.2396,417.502,417.2298,417.4728,37437.0
2023-06-08 14:40:00,429.53,429.67,429.45,429.45,33521.0,417.4534,417.5894,417.3756,417.3756,33521.0
2023-06-08 14:50:00,429.47,429.65,429.44,429.55,33315.0,417.3951,417.57,417.3659,417.4728,33315.0
2023-06-08 15:00:00,429.56,429.69,429.48,429.68,36423.0,417.4825,417.6089,417.4048,417.5992,36423.0
2023-06-08 15:10:00,429.7,429.8,429.39,429.48,43275.0,417.6186,417.7158,417.3173,417.4048,43275.0
2023-06-08 15:20:00,429.48,429.72,429.4,429.54,48949.0,417.4048,417.638,417.327,417.4631,48949.0
2023-06-08 15:30:00,429.55,429.61,429.41,429.58,38838.0,417.4728,417.5311,417.3367,417.502,38838.0
2023-06-08 15:40:00,429.56,430.01,429.55,429.93,60036.0,417.4825,417.9199,417.4728,417.8421,60036.0
2023-06-08 15:50:00,430.01,430.2,429.62,429.68,236956.0,417.9199,418.1045,417.5408,417.5992,236956.0
2023-06-09 09:30:00,430.54,431.17,430.53,431.1,96336.0,418.435,419.0473,418.4253,418.9792,96336.0
2023-06-09 09:40:00,431.19,431.56,431.08,431.36,107395.0,419.0667,419.4263,418.9598,419.2319,107395.0
2023-06-09 09:50:00,431.4,431.88,431.4,431.46,206468.0,419.2708,419.7373,419.2708,419.3291,206468.0
2023-06-09 10:00:00,431.62,432.26,431.62,431.84,46449.0,419.4846,420.1066,419.4846,419.6984,46449.0
2023-06-09 10:10:00,431.78,432.45,431.78,432.41,50937.0,419.6401,420.2913,419.6401,420.2524,50937.0
2023-06-09 10:20:00,432.4,432.47,432.11,432.36,53545.0,420.2427,420.3107,419.9608,420.2038,53545.0
2023-06-09 10:30:00,432.42,432.6,432.01,432.11,120800.0,420.2621,420.4371,419.8636,419.9608,120800.0
2023-06-09 10:40:00,432.09,432.22,431.54,431.61,53168.0,419.9414,420.0677,419.4069,419.4749,53168.0
2023-06-09 10:50:00,431.54,431.94,431.12,431.74,72222.0,419.4069,419.7956,418.9987,419.6012,72222.0
2023-06-09 11:00:00,431.74,432.24,431.62,432.07,40425.0,419.6012,420.0872,419.4846,419.922,40425.0
2023-06-09 11:10:00,432.11,432.23,431.68,431.83,66528.0,419.9608,420.0775,419.5429,419.6887,66528.0
2023-06-09 11:20:00,431.81,431.82,430.33,430.48,117974.0,419.6693,419.679,418.2309,418.3767,117974.0
2023-06-09 11:30:00,430.46,430.73,429.9,430.46,114846.0,418.3572,418.6196,417.813,418.3572,114846.0
2023-06-09 11:40:00,430.47,430.85,430.47,430.64,48826.0,418.3669,418.7363,418.3669,418.5322,48826.0
2023-06-09 11:50:00,430.64,430.67,430.01,430.06,49018.0,418.5322,418.5613,417.9199,417.9685,49018.0
2023-06-09 12:00:00,430.09,430.31,429.48,430.0,41640.0,417.9976,418.2114,417.4048,417.9102,41640.0
2023-06-09 12:10:00,430.0,430.52,429.98,430.39,55042.0,417.9102,418.4155,417.8907,418.2892,55042.0
2023-06-09 12:20:00,430.41,430.44,429.5,429.85,230958.0,418.3086,418.3378,417.4242,417.7644,230958.0
2023-06-09 12:30:00,429.83,430.14,429.59,429.7,33894.0,417.7449,418.0462,417.5117,417.6186,33894.0
2023-06-09 12:40:00,429.72,430.1,429.48,430.06,33827.0,417.638,418.0073,417.4048,417.9685,33827.0
2023-06-09 12:50:00,430.16,430.42,430.05,430.42,31464.0,418.0657,418.3183,417.9588,418.3183,31464.0
2023-06-09 13:00:00,430.39,430.68,430.3,430.63,30938.0,418.2892,418.571,418.2017,418.5224,30938.0
2023-06-09 13:10:00,430.65,430.65,430.39,430.4,40018.0,418.5419,418.5419,418.2892,418.2989,40018.0
2023-06-09 13:20:00,430.32,430.78,430.26,430.75,39755.0,418.2212,418.6682,418.1628,418.6391,39755.0
2023-06-09 13:30:00,430.77,430.94,430.73,430.88,25060.0,418.6585,418.8237,418.6196,418.7654,25060.0
2023-06-09 13:40:00,430.89,431.23,430.84,430.88,53022.0,418.7751,419.1056,418.7265,418.7654,53022.0
2023-06-09 13:50:00,430.93,431.19,430.76,431.19,31546.0,418.814,419.0667,418.6488,419.0667,31546.0
2023-06-09 14:00:00,431.21,431.23,430.99,431.13,39616.0,419.0861,419.1056,418.8723,419.0084,39616.0
2023-06-09 14:10:00,431.17,431.25,430.82,431.02,27011.0,419.0473,419.125,418.7071,418.9015,27011.0
2023-06-09 14:20:00,431.0,431.38,430.88,431.01,59268.0,418.882,419.2514,418.7654,418.8918,59268.0
2023-06-09 14:30:00,431.03,431.06,430.56,430.56,42800.0,418.9112,418.9404,418.4544,418.4544,42800.0
2023-06-09 14:40:00,430.55,430.82,430.49,430.57,68644.0,418.4447,418.7071,418.3864,418.4641,68644.0
2023-06-09 14:50:00,430.57,430.91,430.53,430.87,38020.0,418.4641,418.7946,418.4253,418.7557,38020.0
2023-06-09 15:00:00,430.89,431.09,430.42,430.52,63985.0,418.7751,418.9695,418.3183,418.4155,63985.0
2023-06-09 15:10:00,430.49,430.82,430.34,430.77,47043.0,418.3864,418.7071,418.2406,418.6585,47043.0
2023-06-09 15:20:00,430.77,430.89,430.59,430.75,34181.0,418.6585,418.7751,418.4836,418.6391,34181.0
2023-06-09 15:30:00,430.74,430.9,430.31,430.61,62877.0,418.6294,418.7849,418.2114,418.503,62877.0
2023-06-09 15:40:00,430.63,430.82,430.51,430.51,68439.0,418.5224,418.7071,418.4058,418.4058,68439.0
2023-06-09 15:50:00,430.48,430.56,430.2,430.56,255198.0,418.3767,418.4544,418.1045,418.4544,255198.0
2023-06-12 09:30:00,431.49,431.67,430.9,431.54,125887.0,419.3583,419.5332,418.7849,419.4069,125887.0
2023-06-12 09:40:00,431.59,431.87,431.11,431.38,89540.0,419.4555,419.7276,418.9889,419.2514,89540.0
2023-06-12 09:50:00,431.32,431.61,431.29,431.57,34738.0,419.193,419.4749,419.1639,419.436,34738.0
2023-06-12 10:00:00,431.58,431.59,430.91,431.12,40796.0,419.4457,419.4555,418.7946,418.9987,40796.0
2023-06-12 10:10:00,431.12,431.49,430.9,431.17,40396.0,418.9987,419.3583,418.7849,419.0473,40396.0
2023-06-12 10:20:00,431.18,431.4,431.0,431.3,41387.0,419.057,419.2708,418.882,419.1736,41387.0
2023-06-12 10:30:00,431.34,431.4,430.77,430.98,48351.0,419.2125,419.2708,418.6585,418.8626,48351.0
2023-06-12 10:40:00,430.85,431.34,430.83,431.25,52215.0,418.7363,419.2125,418.7168,419.125,52215.0
2023-06-12 10:50:00,431.25,431.34,430.99,431.09,45663.0,419.125,419.2125,418.8723,418.9695,45663.0
2023-06-12 11:00:00,431.21,431.35,430.97,431.03,83051.0,419.0861,419.2222,418.8529,418.9112,83051.0
2023-06-12 11:10:00,431.09,431.37,430.98,431.3,41201.0,418.9695,419.2416,418.8626,419.1736,41201.0
2023-06-12 11:20:00,431.29,431.35,431.1,431.28,23769.0,419.1639,419.2222,418.9792,419.1542,23769.0
2023-06-12 11:30:00,431.35,431.69,431.33,431.58,77292.0,419.2222,419.5526,419.2028,419.4457,77292.0
2023-06-12 11:40:00,431.65,431.82,431.53,431.59,38819.0,419.5138,419.679,419.3971,419.4555,38819.0
2023-06-12 11:50:00,431.57,431.73,431.44,431.73,45385.0,419.436,419.5915,419.3097,419.5915,45385.0
2023-06-12 12:00:00,431.71,431.81,431.64,431.8,33731.0,419.5721,419.6693,419.504,419.6595,33731.0
2023-06-12 12:10:00,431.81,431.86,431.66,431.74,63595.0,419.6693,419.7179,419.5235,419.6012,63595.0
2023-06-12 12:20:00,431.74,431.88,431.63,431.82,39092.0,419.6012,419.7373,419.4943,419.679,39092.0
2023-06-12 12:30:00,431.82,432.1,431.8,432.04,37743.0,419.679,419.9511,419.6595,419.8928,37743.0
2023-06-12 12:40:00,432.07,432.16,431.94,432.03,39604.0,419.922,420.0094,419.7956,419.8831,39604.0
2023-06-12 12:50:00,432.03,432.13,431.97,432.1,39589.0,419.8831,419.9803,419.8248,419.9511,39589.0
2023-06-12 13:00:00,432.05,432.22,431.92,431.97,45004.0,419.9025,420.0677,419.7762,419.8248,45004.0
2023-06-12 13:10:00,431.97,432.12,431.92,432.07,47459.0,419.8248,419.9706,419.7762,419.922,47459.0
2023-06-12 13:20:00,432.07,432.11,431.91,431.93,36990.0,419.922,419.9608,419.7665,419.7859,36990.0
2023-06-12 13:30:00,431.95,432.08,431.8,431.94,34846.0,419.8053,419.9317,419.6595,419.7956,34846.0
2023-06-12 13:40:00,431.92,432.35,431.92,432.27,43844.0,419.7762,420.1941,419.7762,420.1163,43844.0
2023-06-12 13:50:00,432.25,432.46,432.16,432.41,80758.0,420.0969,420.301,420.0094,420.2524,80758.0
2023-06-12 14:00:00,432.44,432.47,432.25,432.31,72391.0,420.2816,420.3107,420.0969,420.1552,72391.0
2023-06-12 14:10:00,432.32,432.41,432.25,432.3,59503.0,420.1649,420.2524,420.0969,420.1455,59503.0
2023-06-12 14:20:00,432.3,432.42,432.21,432.29,76652.0,420.1455,420.2621,420.058,420.1358,76652.0
2023-06-12 14:30:00,432.29,432.58,432.29,432.33,122107.0,420.1358,420.4176,420.1358,420.1746,122107.0
2023-06-12 14:40:00,432.34,432.73,432.34,432.71,39149.0,420.1844,420.5634,420.1844,420.544,39149.0
2023-06-12 14:50:00,432.72,433.19,432.68,433.15,68304.0,420.5537,421.0105,420.5148,420.9716,68304.0
2023-06-12 15:00:00,433.16,433.51,433.05,433.5,79023.0,420.9813,421.3215,420.8744,421.3118,79023.0
2023-06-12 15:10:00,433.5,434.29,433.47,433.81,126414.0,421.3118,422.0795,421.2826,421.613,126414.0
2023-06-12 15:20:00,433.82,433.92,433.56,433.88,104630.0,421.6228,421.7199,421.3701,421.6811,104630.0
2023-06-12 15:30:00,433.87,434.08,433.69,434.08,78857.0,421.6713,421.8754,421.4964,421.8754,78857.0
2023-06-12 15:40:00,434.1,434.4,433.88,434.04,125180.0,421.8949,422.1864,421.6811,421.8366,125180.0
2023-06-12 15:50:00,434.09,434.49,433.81,434.43,438261.0,421.8852,422.2739,421.613,422.2156,438261.0
2023-06-13 09:30:00,435.92,437.17,435.73,437.1,231238.0,423.6637,424.8786,423.4791,424.8105,231238.0
2023-06-13 09:40:00,437.11,437.78,436.21,436.75,126137.0,424.8203,425.4714,423.9456,424.4704,126137.0
2023-06-13 09:50:00,436.76,436.99,436.07,436.32,95083.0,424.4801,424.7036,423.8095,424.0525,95083.0
2023-06-13 10:00:00,436.37,436.79,436.0,436.13,92648.0,424.1011,424.5092,423.7415,423.8678,92648.0
2023-06-13 10:10:00,436.08,436.25,435.26,435.9,93313.0,423.8192,423.9844,423.0223,423.6443,93313.0
2023-06-13 10:20:00,435.9,436.35,435.8,436.33,51180.0,423.6443,424.0816,423.5471,424.0622,51180.0
2023-06-13 10:30:00,436.32,436.79,435.79,436.73,69601.0,424.0525,424.5092,423.5374,424.4509,69601.0
2023-06-13 10:40:00,436.77,436.89,436.36,436.88,50663.0,424.4898,424.6064,424.0913,424.5967,50663.0
2023-06-13 10:50:00,436.85,437.0,436.54,436.64,60452.0,424.5676,424.7133,424.2663,424.3635,60452.0
2023-06-13 11:00:00,436.67,436.86,436.31,436.79,59601.0,424.3926,424.5773,424.0427,424.5092,59601.0
2023-06-13 11:10:00,436.82,437.62,436.81,437.44,73417.0,424.5384,425.3159,424.5287,425.141,73417.0
2023-06-13 11:20:00,437.45,437.89,437.25,437.32,82087.0,425.1507,425.5783,424.9563,425.0243,82087.0
2023-06-13 11:30:00,437.36,437.46,436.73,436.82,140555.0,425.0632,425.1604,424.4509,424.5384,140555.0
2023-06-13 11:40:00,436.85,437.08,436.72,437.04,41509.0,424.5676,424.7911,424.4412,424.7522,41509.0
2023-06-13 11:50:00,437.05,437.4,436.67,436.69,86336.0,424.7619,425.1021,424.3926,424.4121,86336.0
2023-06-13 12:00:00,436.69,436.93,436.36,436.92,70242.0,424.4121,424.6453,424.0913,424.6356,70242.0
2023-06-13 12:10:00,436.89,437.25,436.86,437.19,50062.0,424.6064,424.9563,424.5773,424.898,50062.0
2023-06-13 12:20:00,437.19,437.33,436.89,437.25,130893.0,424.898,425.0341,424.6064,424.9563,130893.0
2023-06-13 12:30:00,437.25,437.39,437.11,437.31,41687.0,424.9563,425.0924,424.8203,425.0146,41687.0
2023-06-13 12:40:00,437.38,437.58,437.17,437.31,48696.0,425.0827,425.277,424.8786,425.0146,48696.0
2023-06-13 12:50:00,437.24,437.63,437.24,437.63,44387.0,424.9466,425.3256,424.9466,425.3256,44387.0
2023-06-13 13:00:00,437.59,437.98,437.26,437.37,35041.0,425.2868,425.6658,424.966,425.0729,35041.0
2023-06-13 13:10:00,437.39,437.57,437.05,437.57,39295.0,425.0924,425.2673,424.7619,425.2673,39295.0
2023-06-13 13:20:00,437.56,437.78,437.36,437.63,41466.0,425.2576,425.4714,425.0632,425.3256,41466.0
2023-06-13 13:30:00,437.69,437.77,437.39,437.5,49817.0,425.3839,425.4617,425.0924,425.1993,49817.0
2023-06-13 13:40:00,437.48,437.85,437.47,437.8,34309.0,425.1798,425.5394,425.1701,425.4909,34309.0
2023-06-13 13:50:00,437.78,437.78,437.23,437.47,44219.0,425.4714,425.4714,424.9369,425.1701,44219.0
2023-06-13 14:00:00,437.44,437.59,437.14,437.14,75145.0,425.141,425.2868,424.8494,424.8494,75145.0
2023-06-13 14:10:00,437.05,437.19,436.7,437.15,74201.0,424.7619,424.898,424.4218,424.8591,74201.0
2023-06-13 14:20:00,437.19,437.24,436.27,436.54,52038.0,424.898,424.9466,424.0039,424.2663,52038.0
2023-06-13 14:30:00,436.46,436.57,435.99,436.4,73394.0,424.1885,424.2954,423.7317,424.1302,73394.0
2023-06-13 14:40:00,436.4,436.52,436.03,436.29,40131.0,424.1302,424.2468,423.7706,424.0233,40131.0
2023-06-13 14:50:00,436.29,436.86,436.29,436.7,46795.0,424.0233,424.5773,424.0233,424.4218,46795.0
2023-06-13 15:00:00,436.76,437.16,436.68,437.03,63946.0,424.4801,424.8688,424.4023,424.7425,63946.0
2023-06-13 15:10:00,437.03,437.28,436.8,437.07,55507.0,424.7425,424.9855,424.519,424.7814,55507.0
2023-06-13 15:20:00,437.05,437.34,436.88,436.96,85874.0,424.7619,425.0438,424.5967,424.6745,85874.0
2023-06-13 15:30:00,436.97,437.08,436.74,436.87,119198.0,424.6842,424.7911,424.4607,424.587,119198.0
2023-06-13 15:40:00,436.89,437.23,436.77,436.91,57516.0,424.6064,424.9369,424.4898,424.6259,57516.0
2023-06-13 15:50:00,436.92,437.42,436.76,437.32,233359.0,424.6356,425.1215,424.4801,425.0243,233359.0
2023-06-14 09:30:00,437.65,437.81,437.19,437.54,142613.0,425.3451,425.5006,424.898,425.2382,142613.0
2023-06-14 09:40:00,437.6,438.13,437.59,438.08,76905.0,425.2965,425.8116,425.2868,425.763,76905.0
2023-06-14 09:50:00,438.09,438.32,437.87,438.15,61029.0,425.7727,425.9962,425.5589,425.831,61029.0
2023-06-14 10:00:00,438.2,438.75,438.01,438.65,131129.0,425.8796,426.4141,425.6949,426.317,131129.0
2023-06-14 10:10:00,438.67,438.75,438.44,438.55,57968.0,426.3364,426.4141,426.1129,426.2198,57968.0
2023-06-14 10:20:00,438.54,438.9,438.15,438.33,69515.0,426.21,426.5599,425.831,426.006,69515.0
2023-06-14 10:30:00,438.39,438.74,438.32,438.67,44433.0,426.0643,426.4044,425.9962,426.3364,44433.0
2023-06-14 10:40:00,438.67,439.0,438.51,438.73,41738.0,426.3364,426.6571,426.1809,426.3947,41738.0
2023-06-14 10:50:00,438.74,438.74,438.39,438.58,75074.0,426.4044,426.4044,426.0643,426.2489,75074.0
2023-06-14 11:00:00,438.56,438.74,438.41,438.64,36768.0,426.2295,426.4044,426.0837,426.3072,36768.0
2023-06-14 11:10:00,438.67,439.33,438.61,439.27,42384.0,426.3364,426.9778,426.2781,426.9195,42384.0
2023-06-14 11:20:00,439.29,439.72,439.23,439.3,75865.0,426.939,427.3569,426.8806,426.9487,75865.0
2023-06-14 11:30:00,439.34,439.38,439.16,439.2,72270.0,426.9876,427.0264,426.8126,426.8515,72270.0
2023-06-14 11:40:00,439.19,439.33,439.04,439.16,98943.0,426.8418,426.9778,426.696,426.8126,98943.0
2023-06-14 11:50:00,439.21,439.21,438.77,438.78,26577.0,426.8612,426.8612,426.4336,426.4433,26577.0
2023-06-14 12:00:00,438.86,438.89,438.24,438.59,31090.0,426.521,426.5502,425.9185,426.2586,31090.0
2023-06-14 12:10:00,438.56,439.04,438.56,439.0,17881.0,426.2295,426.696,426.2295,426.6571,17881.0
2023-06-14 12:20:00,438.99,439.02,438.76,438.81,39740.0,426.6474,426.6766,426.4239,426.4725,39740.0
2023-06-14 12:30:00,438.8,438.84,438.48,438.64,53178.0,426.4627,426.5016,426.1517,426.3072,53178.0
2023-06-14 12:40:00,438.65,438.65,438.5,438.53,32917.0,426.317,426.317,426.1712,426.2003,32917.0
2023-06-14 12:50:00,438.53,438.76,438.52,438.73,18559.0,426.2003,426.4239,426.1906,426.3947,18559.0
2023-06-14 13:00:00,438.72,438.72,438.28,438.31,36401.0,426.385,426.385,425.9574,425.9865,36401.0
2023-06-14 13:10:00,438.34,438.34,437.78,437.84,54249.0,426.0157,426.0157,425.4714,425.5297,54249.0
2023-06-14 13:20:00,437.78,438.03,437.69,437.92,28534.0,425.4714,425.7144,425.3839,425.6075,28534.0
2023-06-14 13:30:00,437.93,438.09,437.57,437.97,61593.0,425.6172,425.7727,425.2673,425.6561,61593.0
2023-06-14 13:40:00,438.03,438.04,437.7,438.01,30245.0,425.7144,425.7241,425.3937,425.6949,30245.0
2023-06-14 13:50:00,438.0,438.15,437.75,437.9,62522.0,425.6852,425.831,425.4423,425.588,62522.0
2023-06-14 14:00:00,437.9,437.9,434.24,435.38,371955.0,425.588,425.588,422.0309,423.1389,371955.0
2023-06-14 14:10:00,435.29,435.93,434.57,434.93,174497.0,423.0514,423.6734,422.3517,422.7015,174497.0
2023-06-14 14:20:00,434.86,435.31,434.28,435.12,176046.0,422.6335,423.0709,422.0698,422.8862,176046.0
2023-06-14 14:30:00,435.1,436.42,434.59,435.81,239515.0,422.8668,424.1497,422.3711,423.5568,239515.0
2023-06-14 14:40:00,435.88,437.5,435.77,437.5,122880.0,423.6248,425.1993,423.5179,425.1993,122880.0
2023-06-14 14:50:00,437.58,437.71,436.62,436.95,205896.0,425.277,425.4034,424.344,424.6648,205896.0
2023-06-14 15:00:00,436.99,438.74,436.91,438.65,120353.0,424.7036,426.4044,424.6259,426.317,120353.0
2023-06-14 15:10:00,438.7,438.71,436.38,436.88,179261.0,426.3655,426.3753,424.1108,424.5967,179261.0
2023-06-14 15:20:00,436.85,438.18,436.78,437.29,124076.0,424.5676,425.8602,424.4995,424.9952,124076.0
2023-06-14 15:30:00,437.28,437.69,436.83,437.43,102298.0,424.9855,425.3839,424.5481,425.1313,102298.0
2023-06-14 15:40:00,437.48,437.51,436.45,436.57,112626.0,425.1798,425.209,424.1788,424.2954,112626.0
2023-06-14 15:50:00,436.57,437.84,435.77,437.82,267750.0,424.2954,425.5297,423.5179,425.5103,267750.0
2023-06-15 09:30:00,437.01,437.83,436.87,437.71,137064.0,424.7231,425.52,424.587,425.4034,137064.0
2023-06-15 09:40:00,437.76,438.88,437.73,438.71,81279.0,425.452,426.5405,425.4228,426.3753,81279.0
2023-06-15 09:50:00,438.78,439.5,438.75,439.3,91272.0,426.4433,427.1431,426.4141,426.9487,91272.0
2023-06-15 10:00:00,439.51,440.13,439.1,439.9,152076.0,427.1528,427.7553,426.7543,427.5318,152076.0
2023-06-15 10:10:00,439.96,440.08,439.34,439.63,81542.0,427.5901,427.7067,426.9876,427.2694,81542.0
2023-06-15 10:20:00,439.66,440.29,439.44,440.11,60595.0,427.2986,427.9108,427.0847,427.7359,60595.0
2023-06-15 10:30:00,440.16,440.21,439.04,439.21,96323.0,427.7845,427.8331,426.696,426.8612,96323.0
2023-06-15 10:40:00,439.2,440.51,439.09,440.22,65555.0,426.8515,428.1247,426.7446,427.8428,65555.0
2023-06-15 10:50:00,440.25,440.26,439.62,440.04,66453.0,427.872,427.8817,427.2597,427.6679,66453.0
2023-06-15 11:00:00,440.06,440.54,439.91,440.33,80991.0,427.6873,428.1538,427.5415,427.9497,80991.0
2023-06-15 11:10:00,440.33,441.01,440.17,440.67,98249.0,427.9497,428.6106,427.7942,428.2802,98249.0
2023-06-15 11:20:00,440.69,441.4,440.66,441.38,55287.0,428.2996,428.9896,428.2704,428.9702,55287.0
2023-06-15 11:30:00,441.39,441.73,440.99,441.65,54699.0,428.9799,429.3104,428.5912,429.2326,54699.0
2023-06-15 11:40:00,441.64,441.8,440.73,440.87,87410.0,429.2229,429.3784,428.3385,428.4745,87410.0
2023-06-15 11:50:00,440.93,441.41,440.83,441.39,59661.0,428.5328,428.9994,428.4357,428.9799,59661.0
2023-06-15 12:00:00,441.37,441.54,441.2,441.44,84665.0,428.9605,429.1257,428.7953,429.0285,84665.0
2023-06-15 12:10:00,441.46,441.49,441.05,441.32,43034.0,429.0479,429.0771,428.6495,428.9119,43034.0
2023-06-15 12:20:00,441.27,441.67,441.27,441.57,80101.0,428.8633,429.252,428.8633,429.1549,80101.0
2023-06-15 12:30:00,441.59,441.77,441.27,441.57,52217.0,429.1743,429.3492,428.8633,429.1549,52217.0
2023-06-15 12:40:00,441.58,441.84,441.25,441.5,66507.0,429.1646,429.4173,428.8439,429.0868,66507.0
2023-06-15 12:50:00,441.51,441.57,441.26,441.51,44743.0,429.0965,429.1549,428.8536,429.0965,44743.0
2023-06-15 13:00:00,441.54,441.56,440.94,440.99,59756.0,429.1257,429.1451,428.5426,428.5912,59756.0
2023-06-15 13:10:00,441.03,441.21,440.79,441.0,34731.0,428.63,428.805,428.3968,428.6009,34731.0
2023-06-15 13:20:00,441.0,441.55,440.99,441.54,31233.0,428.6009,429.1354,428.5912,429.1257,31233.0
2023-06-15 13:30:00,441.59,441.78,441.45,441.6,42506.0,429.1743,429.359,429.0382,429.184,42506.0
2023-06-15 13:40:00,441.58,442.2,441.51,442.14,41516.0,429.1646,429.7671,429.0965,429.7088,41516.0
2023-06-15 13:50:00,442.18,442.58,442.08,442.39,60354.0,429.7477,430.1365,429.6505,429.9518,60354.0
2023-06-15 14:00:00,442.42,442.68,441.95,442.13,75779.0,429.981,430.2336,429.5242,429.6991,75779.0
2023-06-15 14:10:00,442.12,442.35,442.0,442.06,73137.0,429.6894,429.9129,429.5728,429.6311,73137.0
2023-06-15 14:20:00,441.99,442.62,441.95,442.49,89344.0,429.563,430.1753,429.5242,430.049,89344.0
2023-06-15 14:30:00,442.55,443.18,442.52,443.06,100336.0,430.1073,430.7196,430.0781,430.603,100336.0
2023-06-15 14:40:00,443.06,443.57,443.06,443.48,89956.0,430.603,431.0986,430.603,431.0112,89956.0
2023-06-15 14:50:00,443.45,444.57,443.45,444.31,132709.0,430.982,432.0705,430.982,431.8178,132709.0
2023-06-15 15:00:00,444.33,444.54,443.44,443.91,165576.0,431.8373,432.0414,430.9723,431.4291,165576.0
2023-06-15 15:10:00,443.83,444.42,443.67,443.78,138695.0,431.3513,431.9247,431.1958,431.3027,138695.0
2023-06-15 15:20:00,443.76,443.89,443.43,443.76,78187.0,431.2833,431.4096,430.9626,431.2833,78187.0
2023-06-15 15:30:00,443.85,444.03,443.29,443.41,145074.0,431.3708,431.5457,430.8265,430.9431,145074.0
2023-06-15 15:40:00,443.42,443.8,443.29,443.8,145545.0,430.9528,431.3222,430.8265,431.3222,145545.0
2023-06-15 15:50:00,443.82,444.13,442.75,443.25,389820.0,431.3416,431.6429,430.3017,430.7876,389820.0
2023-06-16 09:30:00,445.34,445.48,443.84,444.29,270189.0,432.8189,432.9549,431.361,431.7984,270189.0
2023-06-16 09:40:00,444.28,444.29,443.08,443.55,58294.0,431.7887,431.7984,430.6224,431.0792,58294.0
2023-06-16 09:50:00,443.57,443.74,443.23,443.57,53745.0,431.0986,431.2638,430.7682,431.0986,53745.0
2023-06-16 10:00:00,443.61,444.31,443.6,444.13,157344.0,431.1375,431.8178,431.1278,431.6429,157344.0
2023-06-16 10:10:00,444.2,444.47,443.6,443.82,130071.0,431.7109,431.9733,431.1278,431.3416,130071.0
2023-06-16 10:20:00,443.79,444.73,443.67,444.73,100199.0,431.3124,432.226,431.1958,432.226,100199.0
2023-06-16 10:30:00,444.69,444.69,444.03,444.13,71503.0,432.1871,432.1871,431.5457,431.6429,71503.0
2023-06-16 10:40:00,444.18,444.18,443.22,443.49,68965.0,431.6915,431.6915,430.7585,431.0209,68965.0
2023-06-16 10:50:00,443.5,444.12,443.44,443.83,61768.0,431.0306,431.6332,430.9723,431.3513,61768.0
2023-06-16 11:00:00,443.8,443.97,443.31,443.97,54305.0,431.3222,431.4874,430.8459,431.4874,54305.0
2023-06-16 11:10:00,443.98,444.31,443.7,443.7,57075.0,431.4971,431.8178,431.225,431.225,57075.0
2023-06-16 11:20:00,443.7,443.8,442.63,443.1,172809.0,431.225,431.3222,430.1851,430.6418,172809.0
2023-06-16 11:30:00,443.08,443.36,442.83,442.88,112793.0,430.6224,430.8945,430.3794,430.428,112793.0
2023-06-16 11:40:00,442.91,443.41,442.8,442.93,53484.0,430.4572,430.9431,430.3503,430.4766,53484.0
2023-06-16 11:50:00,442.93,443.56,442.71,443.55,53382.0,430.4766,431.0889,430.2628,431.0792,53382.0
2023-06-16 12:00:00,443.56,443.69,443.26,443.38,45984.0,431.0889,431.2152,430.7973,430.914,45984.0
2023-06-16 12:10:00,443.46,443.71,443.28,443.67,37747.0,430.9917,431.2347,430.8168,431.1958,37747.0
2023-06-16 12:20:00,443.7,444.07,443.65,444.04,58256.0,431.225,431.5846,431.1764,431.5554,58256.0
2023-06-16 12:30:00,444.02,444.31,443.96,444.11,33386.0,431.536,431.8178,431.4777,431.6234,33386.0
2023-06-16 12:40:00,444.11,444.39,443.99,444.39,81208.0,431.6234,431.8956,431.5068,431.8956,81208.0
2023-06-16 12:50:00,444.32,444.65,444.31,444.44,32801.0,431.8275,432.1483,431.8178,431.9442,32801.0
2023-06-16 13:00:00,444.47,444.54,444.03,444.03,44959.0,431.9733,432.0414,431.5457,431.5457,44959.0
2023-06-16 13:10:00,444.01,444.06,443.72,444.04,71964.0,431.5263,431.5748,431.2444,431.5554,71964.0
2023-06-16 13:20:00,443.98,444.12,443.67,443.73,61306.0,431.4971,431.6332,431.1958,431.2541,61306.0
2023-06-16 13:30:00,443.7,443.82,443.33,443.6,36587.0,431.225,431.3416,430.8654,431.1278,36587.0
2023-06-16 13:40:00,443.58,443.69,443.23,443.35,55273.0,431.1083,431.2152,430.7682,430.8848,55273.0
2023-06-16 13:50:00,443.32,443.7,443.28,443.67,36788.0,430.8557,431.225,430.8168,431.1958,36788.0
2023-06-16 14:00:00,443.63,443.72,443.16,443.38,53030.0,431.1569,431.2444,430.7002,430.914,53030.0
2023-06-16 14:10:00,443.38,443.53,443.16,443.27,35533.0,430.914,431.0597,430.7002,430.8071,35533.0
2023-06-16 14:20:00,443.3,443.38,443.09,443.33,41492.0,430.8362,430.914,430.6321,430.8654,41492.0
2023-06-16 14:30:00,443.3,443.32,442.68,443.11,77059.0,430.8362,430.8557,430.2336,430.6516,77059.0
2023-06-16 14:40:00,443.11,443.11,442.65,442.77,33515.0,430.6516,430.6516,430.2045,430.3211,33515.0
2023-06-16 14:50:00,442.75,442.89,442.37,442.39,59286.0,430.3017,430.4377,429.9324,429.9518,59286.0
2023-06-16 15:00:00,442.4,442.49,441.94,442.11,101810.0,429.9615,430.049,429.5145,429.6797,101810.0
2023-06-16 15:10:00,442.15,442.15,441.64,441.97,66773.0,429.7185,429.7185,429.2229,429.5436,66773.0
2023-06-16 15:20:00,442.02,442.42,441.79,441.85,99739.0,429.5922,429.981,429.3687,429.427,99739.0
2023-06-16 15:30:00,441.9,442.64,441.85,442.56,93232.0,429.4756,430.1948,429.427,430.117,93232.0
2023-06-16 15:40:00,442.54,442.59,442.12,442.33,91449.0,430.0976,430.1462,429.6894,429.8935,91449.0
2023-06-16 15:50:00,442.39,442.39,441.25,441.72,393500.0,429.9518,429.9518,428.8439,429.3006,393500.0
2023-06-20 09:30:00,439.72,440.44,439.34,440.33,161366.0,427.3569,428.0566,426.9876,427.9497,161366.0
2023-06-20 09:40:00,440.33,440.37,439.65,440.28,49847.0,427.9497,427.9886,427.2888,427.9011,49847.0
2023-06-20 09:50:00,440.21,440.25,439.44,439.52,41539.0,427.8331,427.872,427.0847,427.1625,41539.0
2023-06-20 10:00:00,439.51,439.51,439.13,439.39,55461.0,427.1528,427.1528,426.7835,427.0361,55461.0
2023-06-20 10:10:00,439.33,439.65,438.34,438.34,45341.0,426.9778,427.2888,426.0157,426.0157,45341.0
2023-06-20 10:20:00,438.34,438.45,437.34,437.56,102290.0,426.0157,426.1226,425.0438,425.2576,102290.0
2023-06-20 10:30:00,437.56,437.89,437.3,437.67,69141.0,425.2576,425.5783,425.0049,425.3645,69141.0
2023-06-20 10:40:00,437.66,438.28,437.66,438.24,59698.0,425.3548,425.9574,425.3548,425.9185,59698.0
2023-06-20 10:50:00,438.2,438.25,437.72,438.04,63960.0,425.8796,425.9282,425.4131,425.7241,63960.0
2023-06-20 11:00:00,438.08,438.64,438.07,438.29,100099.0,425.763,426.3072,425.7533,425.9671,100099.0
2023-06-20 11:10:00,438.3,438.36,438.04,438.19,37637.0,425.9768,426.0351,425.7241,425.8699,37637.0
2023-06-20 11:20:00,438.15,438.24,438.01,438.17,27068.0,425.831,425.9185,425.6949,425.8504,27068.0
2023-06-20 11:30:00,438.22,438.6,438.16,438.59,28935.0,425.899,426.2684,425.8407,426.2586,28935.0
2023-06-20 11:40:00,438.6,438.69,438.23,438.66,68326.0,426.2684,426.3558,425.9088,426.3267,68326.0
2023-06-20 11:50:00,438.65,438.68,438.35,438.35,32567.0,426.317,426.3461,426.0254,426.0254,32567.0
2023-06-20 12:00:00,438.38,438.51,438.15,438.3,32362.0,426.0545,426.1809,425.831,425.9768,32362.0
2023-06-20 12:10:00,438.4,438.86,438.4,438.75,44759.0,426.074,426.521,426.074,426.4141,44759.0
2023-06-20 12:20:00,438.76,439.64,438.76,439.51,32121.0,426.4239,427.2791,426.4239,427.1528,32121.0
2023-06-20 12:30:00,439.52,439.95,439.35,439.71,45694.0,427.1625,427.5804,426.9973,427.3472,45694.0
2023-06-20 12:40:00,439.77,440.2,439.77,440.19,42741.0,427.4055,427.8234,427.4055,427.8137,42741.0
2023-06-20 12:50:00,440.21,440.26,439.9,440.1,20299.0,427.8331,427.8817,427.5318,427.7262,20299.0
2023-06-20 13:00:00,440.12,440.17,439.71,439.92,26694.0,427.7456,427.7942,427.3472,427.5512,26694.0
2023-06-20 13:10:00,439.9,440.28,439.82,440.27,50456.0,427.5318,427.9011,427.4541,427.8914,50456.0
2023-06-20 13:20:00,440.28,440.64,440.22,440.25,32018.0,427.9011,428.251,427.8428,427.872,32018.0
2023-06-20 13:30:00,440.37,440.53,440.09,440.1,30991.0,427.9886,428.1441,427.7165,427.7262,30991.0
2023-06-20 13:40:00,440.16,440.43,440.16,440.32,25618.0,427.7845,428.0469,427.7845,427.94,25618.0
2023-06-20 13:50:00,440.31,440.34,439.61,439.72,134012.0,427.9303,427.9594,427.25,427.3569,134012.0
2023-06-20 14:00:00,439.67,439.95,439.64,439.68,142223.0,427.3083,427.5804,427.2791,427.318,142223.0
2023-06-20 14:10:00,439.68,440.02,439.63,440.0,46188.0,427.318,427.6484,427.2694,427.629,46188.0
2023-06-20 14:20:00,440.0,440.31,440.0,440.28,39128.0,427.629,427.9303,427.629,427.9011,39128.0
2023-06-20 14:30:00,440.29,440.3,439.81,439.96,28241.0,427.9108,427.9206,427.4443,427.5901,28241.0
2023-06-20 14:40:00,439.95,439.96,439.54,439.83,27074.0,427.5804,427.5901,427.1819,427.4638,27074.0
2023-06-20 14:50:00,439.84,439.94,439.68,439.85,44434.0,427.4735,427.5707,427.318,427.4832,44434.0
2023-06-20 15:00:00,439.95,440.03,439.54,439.81,44751.0,427.5804,427.6582,427.1819,427.4443,44751.0
2023-06-20 15:10:00,439.78,439.87,439.48,439.55,57095.0,427.4152,427.5027,427.1236,427.1916,57095.0
2023-06-20 15:20:00,439.56,439.79,439.48,439.77,51316.0,427.2014,427.4249,427.1236,427.4055,51316.0
2023-06-20 15:30:00,439.77,439.84,439.4,439.58,52739.0,427.4055,427.4735,427.0459,427.2208,52739.0
2023-06-20 15:40:00,439.58,440.0,439.49,439.98,81386.0,427.2208,427.629,427.1333,427.6096,81386.0
2023-06-20 15:50:00,439.98,440.28,439.5,439.54,297109.0,427.6096,427.9011,427.1431,427.1819,297109.0
2023-06-21 09:30:00,438.44,438.47,437.66,437.67,97406.0,426.1129,426.142,425.3548,425.3645,97406.0
2023-06-21 09:40:00,437.72,438.07,437.5,437.81,32646.0,425.4131,425.7533,425.1993,425.5006,32646.0
2023-06-21 09:50:00,437.74,437.8,437.15,437.49,25099.0,425.4325,425.4909,424.8591,425.1896,25099.0
2023-06-21 10:00:00,437.57,437.63,436.7,436.95,85513.0,425.2673,425.3256,424.4218,424.6648,85513.0
2023-06-21 10:10:00,436.97,438.08,436.94,437.52,60383.0,424.6842,425.763,424.655,425.2187,60383.0
2023-06-21 10:20:00,437.5,437.76,437.36,437.49,44654.0,425.1993,425.452,425.0632,425.1896,44654.0
2023-06-21 10:30:00,437.64,437.93,437.47,437.85,45209.0,425.3354,425.6172,425.1701,425.5394,45209.0
2023-06-21 10:40:00,437.82,437.94,436.91,436.94,77094.0,425.5103,425.6269,424.6259,424.655,77094.0
2023-06-21 10:50:00,436.92,437.6,436.64,437.56,46527.0,424.6356,425.2965,424.3635,425.2576,46527.0
2023-06-21 11:00:00,437.6,437.77,436.75,436.87,33495.0,425.2965,425.4617,424.4704,424.587,33495.0
2023-06-21 11:10:00,436.83,437.11,436.73,436.73,57576.0,424.5481,424.8203,424.4509,424.4509,57576.0
2023-06-21 11:20:00,436.73,437.62,436.69,437.6,54510.0,424.4509,425.3159,424.4121,425.2965,54510.0
2023-06-21 11:30:00,437.6,438.13,437.39,438.1,51463.0,425.2965,425.8116,425.0924,425.7824,51463.0
2023-06-21 11:40:00,438.05,438.29,437.81,437.92,37903.0,425.7338,425.9671,425.5006,425.6075,37903.0
2023-06-21 11:50:00,437.91,437.91,437.36,437.38,36017.0,425.5978,425.5978,425.0632,425.0827,36017.0
2023-06-21 12:00:00,437.35,438.03,437.35,438.02,65882.0,425.0535,425.7144,425.0535,425.7047,65882.0
2023-06-21 12:10:00,437.93,438.48,437.73,438.19,58656.0,425.6172,426.1517,425.4228,425.8699,58656.0
2023-06-21 12:20:00,438.2,438.28,437.87,438.14,17966.0,425.8796,425.9574,425.5589,425.8213,17966.0
2023-06-21 12:30:00,438.21,438.43,437.97,438.16,38769.0,425.8893,426.1031,425.6561,425.8407,38769.0
2023-06-21 12:40:00,438.18,438.26,437.59,437.59,32748.0,425.8602,425.9379,425.2868,425.2868,32748.0
2023-06-21 12:50:00,437.64,437.94,437.46,437.67,60534.0,425.3354,425.6269,425.1604,425.3645,60534.0
2023-06-21 13:00:00,437.61,437.78,437.15,437.78,55219.0,425.3062,425.4714,424.8591,425.4714,55219.0
2023-06-21 13:10:00,437.83,437.9,437.44,437.53,40715.0,425.52,425.588,425.141,425.2284,40715.0
2023-06-21 13:20:00,437.56,437.56,437.19,437.39,48361.0,425.2576,425.2576,424.898,425.0924,48361.0
2023-06-21 13:30:00,437.41,437.74,437.29,437.74,15605.0,425.1118,425.4325,424.9952,425.4325,15605.0
2023-06-21 13:40:00,437.73,437.89,437.46,437.8,25580.0,425.4228,425.5783,425.1604,425.4909,25580.0
2023-06-21 13:50:00,437.8,438.15,437.73,438.13,76255.0,425.4909,425.831,425.4228,425.8116,76255.0
2023-06-21 14:00:00,438.16,438.28,438.05,438.07,70916.0,425.8407,425.9574,425.7338,425.7533,70916.0
2023-06-21 14:10:00,438.08,438.76,438.05,438.71,86309.0,425.763,426.4239,425.7338,426.3753,86309.0
2023-06-21 14:20:00,438.77,438.97,438.69,438.95,51277.0,426.4336,426.628,426.3558,426.6085,51277.0
2023-06-21 14:30:00,438.98,439.27,438.8,438.89,54085.0,426.6377,426.9195,426.4627,426.5502,54085.0
2023-06-21 14:40:00,438.9,438.99,438.61,438.65,63147.0,426.5599,426.6474,426.2781,426.317,63147.0
2023-06-21 14:50:00,438.65,439.05,438.64,438.81,33471.0,426.317,426.7057,426.3072,426.4725,33471.0
2023-06-21 15:00:00,438.79,438.81,438.09,438.33,90581.0,426.453,426.4725,425.7727,426.006,90581.0
2023-06-21 15:10:00,438.4,438.65,438.26,438.59,44700.0,426.074,426.317,425.9379,426.2586,44700.0
2023-06-21 15:20:00,438.56,438.56,438.01,438.01,51229.0,426.2295,426.2295,425.6949,425.6949,51229.0
2023-06-21 15:30:00,438.01,438.1,436.97,437.3,76151.0,425.6949,425.7824,424.6842,425.0049,76151.0
2023-06-21 15:40:00,437.28,437.81,437.21,437.75,43337.0,424.9855,425.5006,424.9174,425.4423,43337.0
2023-06-21 15:50:00,437.75,437.93,436.89,437.21,137118.0,425.4423,425.6172,424.6064,424.9174,137118.0
2023-06-22 09:30:00,436.25,436.54,435.89,436.14,229755.0,423.9844,424.2663,423.6346,423.8775,229755.0
2023-06-22 09:40:00,436.13,436.57,435.86,436.51,46094.0,423.8678,424.2954,423.6054,424.2371,46094.0
2023-06-22 09:50:00,436.56,437.35,436.51,436.97,30562.0,424.2857,425.0535,424.2371,424.6842,30562.0
2023-06-22 10:00:00,437.1,437.27,436.81,437.03,43041.0,424.8105,424.9758,424.5287,424.7425,43041.0
2023-06-22 10:10:00,437.05,438.27,437.03,437.96,40000.0,424.7619,425.9476,424.7425,425.6464,40000.0
2023-06-22 10:20:00,437.93,438.0,437.57,437.89,34177.0,425.6172,425.6852,425.2673,425.5783,34177.0
2023-06-22 10:30:00,437.87,438.08,437.35,437.35,36438.0,425.5589,425.763,425.0535,425.0535,36438.0
2023-06-22 10:40:00,437.34,437.37,436.36,436.92,54121.0,425.0438,425.0729,424.0913,424.6356,54121.0
2023-06-22 10:50:00,436.93,437.08,436.48,436.81,48305.0,424.6453,424.7911,424.208,424.5287,48305.0
2023-06-22 11:00:00,436.86,437.67,436.86,437.33,33097.0,424.5773,425.3645,424.5773,425.0341,33097.0
2023-06-22 11:10:00,437.38,437.54,437.01,437.37,25105.0,425.0827,425.2382,424.7231,425.0729,25105.0
2023-06-22 11:20:00,437.38,437.6,437.04,437.09,31734.0,425.0827,425.2965,424.7522,424.8008,31734.0
2023-06-22 11:30:00,437.2,437.74,437.01,437.57,37138.0,424.9077,425.4325,424.7231,425.2673,37138.0
2023-06-22 11:40:00,437.54,438.12,437.54,437.96,48572.0,425.2382,425.8019,425.2382,425.6464,48572.0
2023-06-22 11:50:00,438.01,438.11,437.65,437.83,25911.0,425.6949,425.7921,425.3451,425.52,25911.0
2023-06-22 12:00:00,437.84,437.84,437.25,437.43,56095.0,425.5297,425.5297,424.9563,425.1313,56095.0
2023-06-22 12:10:00,437.42,437.6,437.22,437.28,92280.0,425.1215,425.2965,424.9272,424.9855,92280.0
2023-06-22 12:20:00,437.28,437.75,437.19,437.48,44244.0,424.9855,425.4423,424.898,425.1798,44244.0
2023-06-22 12:30:00,437.59,437.95,437.47,437.61,28892.0,425.2868,425.6366,425.1701,425.3062,28892.0
2023-06-22 12:40:00,437.64,437.79,437.45,437.45,25296.0,425.3354,425.4811,425.1507,425.1507,25296.0
2023-06-22 12:50:00,437.5,437.58,437.32,437.52,24431.0,425.1993,425.277,425.0243,425.2187,24431.0
2023-06-22 13:00:00,437.52,437.52,436.69,436.97,73755.0,425.2187,425.2187,424.4121,424.6842,73755.0
2023-06-22 13:10:00,436.93,437.16,436.85,437.16,20850.0,424.6453,424.8688,424.5676,424.8688,20850.0
2023-06-22 13:20:00,437.17,437.33,437.07,437.29,23821.0,424.8786,425.0341,424.7814,424.9952,23821.0
2023-06-22 13:30:00,437.31,437.41,437.09,437.37,27401.0,425.0146,425.1118,424.8008,425.0729,27401.0
2023-06-22 13:40:00,437.38,437.81,437.38,437.75,29312.0,425.0827,425.5006,425.0827,425.4423,29312.0
2023-06-22 13:50:00,437.75,437.98,437.66,437.91,24239.0,425.4423,425.6658,425.3548,425.5978,24239.0
2023-06-22 14:00:00,438.0,438.13,437.89,437.9,24557.0,425.6852,425.8116,425.5783,425.588,24557.0
2023-06-22 14:10:00,437.86,438.06,437.78,437.81,58869.0,425.5492,425.7435,425.4714,425.5006,58869.0
2023-06-22 14:20:00,437.85,438.27,437.78,438.22,21566.0,425.5394,425.9476,425.4714,425.899,21566.0
2023-06-22 14:30:00,438.26,438.53,438.01,438.36,37334.0,425.9379,426.2003,425.6949,426.0351,37334.0
2023-06-22 14:40:00,438.43,438.45,438.11,438.23,27219.0,426.1031,426.1226,425.7921,425.9088,27219.0
2023-06-22 14:50:00,438.25,438.73,438.17,438.64,58433.0,425.9282,426.3947,425.8504,426.3072,58433.0
2023-06-22 15:00:00,438.72,438.73,438.33,438.4,51944.0,426.385,426.3947,426.006,426.074,51944.0
2023-06-22 15:10:00,438.36,438.56,438.21,438.33,67462.0,426.0351,426.2295,425.8893,426.006,67462.0
2023-06-22 15:20:00,438.34,438.34,437.84,437.85,31088.0,426.0157,426.0157,425.5297,425.5394,31088.0
2023-06-22 15:30:00,437.86,438.29,437.63,438.29,40102.0,425.5492,425.9671,425.3256,425.9671,40102.0
2023-06-22 15:40:00,438.31,438.47,438.2,438.33,25528.0,425.9865,426.142,425.8796,426.006,25528.0
2023-06-22 15:50:00,438.46,438.9,438.25,438.82,143197.0,426.1323,426.5599,425.9282,426.4822,143197.0
2023-06-23 09:30:00,435.15,435.8,434.98,435.49,144180.0,422.9154,423.5471,422.7501,423.2458,144180.0
2023-06-23 09:40:00,435.45,435.76,435.07,435.14,78751.0,423.2069,423.5082,422.8376,422.9056,78751.0
2023-06-23 09:50:00,435.11,435.82,435.09,435.65,52305.0,422.8765,423.5665,422.857,423.4013,52305.0
2023-06-23 10:00:00,435.63,436.15,435.45,436.05,51415.0,423.3819,423.8872,423.2069,423.7901,51415.0
2023-06-23 10:10:00,436.09,436.23,435.78,436.21,46517.0,423.8289,423.965,423.5276,423.9456,46517.0
2023-06-23 10:20:00,436.22,436.27,435.73,435.84,60785.0,423.9553,424.0039,423.4791,423.586,60785.0
2023-06-23 10:30:00,435.94,436.47,435.86,436.47,31992.0,423.6831,424.1982,423.6054,424.1982,31992.0
2023-06-23 10:40:00,436.41,436.5,435.99,436.11,14847.0,424.1399,424.2274,423.7317,423.8484,14847.0
2023-06-23 10:50:00,436.08,436.2,435.41,435.85,37798.0,423.8192,423.9358,423.168,423.5957,37798.0
2023-06-23 11:00:00,435.87,436.06,435.68,435.77,26859.0,423.6151,423.7998,423.4305,423.5179,26859.0
2023-06-23 11:10:00,435.78,435.8,435.49,435.52,19755.0,423.5276,423.5471,423.2458,423.275,19755.0
2023-06-23 11:20:00,435.52,435.59,435.11,435.38,38570.0,423.275,423.343,422.8765,423.1389,38570.0
2023-06-23 11:30:00,435.41,435.88,435.27,435.83,16695.0,423.168,423.6248,423.032,423.5762,16695.0
2023-06-23 11:40:00,435.82,436.22,435.76,436.12,39926.0,423.5665,423.9553,423.5082,423.8581,39926.0
2023-06-23 11:50:00,436.05,436.13,435.87,436.13,24687.0,423.7901,423.8678,423.6151,423.8678,24687.0
2023-06-23 12:00:00,436.17,436.4,436.05,436.21,48239.0,423.9067,424.1302,423.7901,423.9456,48239.0
2023-06-23 12:10:00,436.22,436.73,435.99,436.66,30265.0,423.9553,424.4509,423.7317,424.3829,30265.0
2023-06-23 12:20:00,436.68,436.83,436.5,436.79,33094.0,424.4023,424.5481,424.2274,424.5092,33094.0
2023-06-23 12:30:00,436.83,437.1,436.6,436.71,35515.0,424.5481,424.8105,424.3246,424.4315,35515.0
2023-06-23 12:40:00,436.7,436.93,436.65,436.89,27917.0,424.4218,424.6453,424.3732,424.6064,27917.0
2023-06-23 12:50:00,436.88,436.93,436.56,436.81,20764.0,424.5967,424.6453,424.2857,424.5287,20764.0
2023-06-23 13:00:00,436.93,436.95,436.49,436.83,33367.0,424.6453,424.6648,424.2177,424.5481,33367.0
2023-06-23 13:10:00,436.85,437.09,436.78,436.98,26391.0,424.5676,424.8008,424.4995,424.6939,26391.0
2023-06-23 13:20:00,437.01,437.19,436.92,437.06,28885.0,424.7231,424.898,424.6356,424.7717,28885.0
2023-06-23 13:30:00,437.16,437.27,436.99,437.25,32460.0,424.8688,424.9758,424.7036,424.9563,32460.0
2023-06-23 13:40:00,437.26,437.35,436.92,436.97,16930.0,424.966,425.0535,424.6356,424.6842,16930.0
2023-06-23 13:50:00,436.91,437.12,436.89,436.89,16201.0,424.6259,424.83,424.6064,424.6064,16201.0
2023-06-23 14:00:00,436.83,436.92,436.47,436.53,22235.0,424.5481,424.6356,424.1982,424.2566,22235.0
2023-06-23 14:10:00,436.49,436.5,436.31,436.41,48500.0,424.2177,424.2274,424.0427,424.1399,48500.0
2023-06-23 14:20:00,436.4,436.59,436.19,436.28,73656.0,424.1302,424.3149,423.9261,424.0136,73656.0
2023-06-23 14:30:00,436.26,436.3,435.81,435.86,32739.0,423.9942,424.033,423.5568,423.6054,32739.0
2023-06-23 14:40:00,435.8,435.87,435.2,435.4,42125.0,423.5471,423.6151,422.964,423.1583,42125.0
2023-06-23 14:50:00,435.32,435.47,435.18,435.28,31581.0,423.0806,423.2264,422.9445,423.0417,31581.0
2023-06-23 15:00:00,435.25,435.47,434.75,435.47,60890.0,423.0125,423.2264,422.5266,423.2264,60890.0
2023-06-23 15:10:00,435.47,435.81,435.45,435.79,79267.0,423.2264,423.5568,423.2069,423.5374,79267.0
2023-06-23 15:20:00,435.79,435.84,435.33,435.44,72040.0,423.5374,423.586,423.0903,423.1972,72040.0
2023-06-23 15:30:00,435.47,435.93,435.33,435.81,80501.0,423.2264,423.6734,423.0903,423.5568,80501.0
2023-06-23 15:40:00,435.82,436.06,435.62,435.89,37998.0,423.5665,423.7998,423.3721,423.6346,37998.0
2023-06-23 15:50:00,435.86,436.23,435.25,435.49,174324.0,423.6054,423.965,423.0125,423.2458,174324.0
2023-06-26 09:30:00,434.89,435.99,434.85,435.89,142090.0,422.6627,423.7317,422.6238,423.6346,142090.0
2023-06-26 09:40:00,435.9,436.69,435.9,436.27,111849.0,423.6443,424.4121,423.6443,424.0039,111849.0
2023-06-26 09:50:00,436.28,436.69,436.13,436.55,73126.0,424.0136,424.4121,423.8678,424.276,73126.0
2023-06-26 10:00:00,436.53,436.86,436.33,436.47,34186.0,424.2566,424.5773,424.0622,424.1982,34186.0
2023-06-26 10:10:00,436.35,436.82,435.99,436.35,39355.0,424.0816,424.5384,423.7317,424.0816,39355.0
2023-06-26 10:20:00,436.34,436.38,436.02,436.18,28116.0,424.0719,424.1108,423.7609,423.9164,28116.0
2023-06-26 10:30:00,436.22,436.25,435.16,435.18,44685.0,423.9553,423.9844,422.9251,422.9445,44685.0
2023-06-26 10:40:00,435.12,435.76,434.66,435.76,75375.0,422.8862,423.5082,422.4391,423.5082,75375.0
2023-06-26 10:50:00,435.74,435.98,435.5,435.76,51586.0,423.4888,423.722,423.2555,423.5082,51586.0
2023-06-26 11:00:00,435.74,435.78,434.85,435.1,61193.0,423.4888,423.5276,422.6238,422.8668,61193.0
2023-06-26 11:10:00,435.01,435.24,434.75,434.8,24312.0,422.7793,423.0028,422.5266,422.5752,24312.0
2023-06-26 11:20:00,434.76,434.94,434.56,434.75,141478.0,422.5363,422.7113,422.3419,422.5266,141478.0
2023-06-26 11:30:00,434.74,435.24,434.64,435.04,88535.0,422.5169,423.0028,422.4197,422.8085,88535.0
2023-06-26 11:40:00,435.08,435.26,434.61,435.19,35389.0,422.8473,423.0223,422.3905,422.9542,35389.0
2023-06-26 11:50:00,435.19,435.47,435.13,435.41,53929.0,422.9542,423.2264,422.8959,423.168,53929.0
2023-06-26 12:00:00,435.44,435.53,434.32,434.42,57218.0,423.1972,423.2847,422.1087,422.2059,57218.0
2023-06-26 12:10:00,434.34,434.88,434.12,434.59,55086.0,422.1281,422.653,421.9143,422.3711,55086.0
2023-06-26 12:20:00,434.57,434.98,434.39,434.61,23386.0,422.3517,422.7501,422.1767,422.3905,23386.0
2023-06-26 12:30:00,434.59,434.69,434.24,434.32,30705.0,422.3711,422.4683,422.0309,422.1087,30705.0
2023-06-26 12:40:00,434.35,434.42,433.95,434.16,26613.0,422.1379,422.2059,421.7491,421.9532,26613.0
2023-06-26 12:50:00,434.13,434.66,434.13,434.65,27334.0,421.924,422.4391,421.924,422.4294,27334.0
2023-06-26 13:00:00,434.68,434.78,434.37,434.52,22188.0,422.4586,422.5558,422.1573,422.3031,22188.0
2023-06-26 13:10:00,434.49,434.67,434.27,434.64,17721.0,422.2739,422.4489,422.0601,422.4197,17721.0
2023-06-26 13:20:00,434.61,434.94,434.25,434.86,28919.0,422.3905,422.7113,422.0407,422.6335,28919.0
2023-06-26 13:30:00,434.93,434.93,434.55,434.73,20540.0,422.7015,422.7015,422.3322,422.5072,20540.0
2023-06-26 13:40:00,434.79,434.97,434.55,434.71,21041.0,422.5655,422.7404,422.3322,422.4877,21041.0
2023-06-26 13:50:00,434.69,434.77,434.36,434.45,25685.0,422.4683,422.546,422.1476,422.235,25685.0
2023-06-26 14:00:00,434.42,434.56,434.17,434.3,36053.0,422.2059,422.3419,421.9629,422.0893,36053.0
2023-06-26 14:10:00,434.24,434.42,434.12,434.23,25570.0,422.0309,422.2059,421.9143,422.0212,25570.0
2023-06-26 14:20:00,434.16,434.42,434.03,434.37,30603.0,421.9532,422.2059,421.8268,422.1573,30603.0
2023-06-26 14:30:00,434.37,435.1,434.32,435.1,41351.0,422.1573,422.8668,422.1087,422.8668,41351.0
2023-06-26 14:40:00,435.14,435.15,434.93,435.08,27406.0,422.9056,422.9154,422.7015,422.8473,27406.0
2023-06-26 14:50:00,435.08,435.16,434.81,434.95,51756.0,422.8473,422.9251,422.5849,422.721,51756.0
2023-06-26 15:00:00,434.95,435.16,434.9,435.14,38208.0,422.721,422.9251,422.6724,422.9056,38208.0
2023-06-26 15:10:00,435.12,435.15,434.92,435.02,45792.0,422.8862,422.9154,422.6918,422.789,45792.0
2023-06-26 15:20:00,435.01,435.12,434.72,434.89,50995.0,422.7793,422.8862,422.4974,422.6627,50995.0
2023-06-26 15:30:00,434.88,435.08,434.73,434.94,50077.0,422.653,422.8473,422.5072,422.7113,50077.0
2023-06-26 15:40:00,434.92,434.93,433.78,434.15,97228.0,422.6918,422.7015,421.5839,421.9435,97228.0
2023-06-26 15:50:00,434.13,434.2,433.44,433.66,244838.0,421.924,421.9921,421.2534,421.4673,244838.0
2023-06-27 09:30:00,434.64,435.54,434.52,435.26,124879.0,422.4197,423.2944,422.3031,423.0223,124879.0
2023-06-27 09:40:00,435.39,435.44,434.52,434.81,46974.0,423.1486,423.1972,422.3031,422.5849,46974.0
2023-06-27 09:50:00,434.78,435.16,434.71,434.99,44587.0,422.5558,422.9251,422.4877,422.7599,44587.0
2023-06-27 10:00:00,434.96,435.22,434.47,434.64,59402.0,422.7307,422.9834,422.2545,422.4197,59402.0
2023-06-27 10:10:00,434.61,435.03,434.16,434.99,120471.0,422.3905,422.7987,421.9532,422.7599,120471.0
2023-06-27 10:20:00,435.01,435.4,434.86,435.08,44987.0,422.7793,423.1583,422.6335,422.8473,44987.0
2023-06-27 10:30:00,435.08,435.48,434.96,435.38,57203.0,422.8473,423.2361,422.7307,423.1389,57203.0
2023-06-27 10:40:00,435.36,435.46,435.08,435.46,131335.0,423.1195,423.2166,422.8473,423.2166,131335.0
2023-06-27 10:50:00,435.4,435.68,435.3,435.63,38508.0,423.1583,423.4305,423.0611,423.3819,38508.0
2023-06-27 11:00:00,435.64,435.74,435.06,435.23,48386.0,423.3916,423.4888,422.8279,422.9931,48386.0
2023-06-27 11:10:00,435.15,435.55,434.86,435.55,31233.0,422.9154,423.3041,422.6335,423.3041,31233.0
2023-06-27 11:20:00,435.56,436.19,435.49,436.09,48911.0,423.3138,423.9261,423.2458,423.8289,48911.0
2023-06-27 11:30:00,436.16,436.46,436.05,436.38,69728.0,423.897,424.1885,423.7901,424.1108,69728.0
2023-06-27 11:40:00,436.39,436.45,436.13,436.23,28127.0,424.1205,424.1788,423.8678,423.965,28127.0
2023-06-27 11:50:00,436.22,436.58,436.21,436.47,33474.0,423.9553,424.3052,423.9456,424.1982,33474.0
2023-06-27 12:00:00,436.48,436.69,436.39,436.5,43253.0,424.208,424.4121,424.1205,424.2274,43253.0
2023-06-27 12:10:00,436.44,436.7,436.38,436.45,54349.0,424.1691,424.4218,424.1108,424.1788,54349.0
2023-06-27 12:20:00,436.46,436.97,436.42,436.92,42788.0,424.1885,424.6842,424.1497,424.6356,42788.0
2023-06-27 12:30:00,436.95,437.36,436.79,437.36,30892.0,424.6648,425.0632,424.5092,425.0632,30892.0
2023-06-27 12:40:00,437.34,437.59,437.25,437.55,41179.0,425.0438,425.2868,424.9563,425.2479,41179.0
2023-06-27 12:50:00,437.54,437.64,437.22,437.38,42866.0,425.2382,425.3354,424.9272,425.0827,42866.0
2023-06-27 13:00:00,437.36,437.44,437.09,437.26,39138.0,425.0632,425.141,424.8008,424.966,39138.0
2023-06-27 13:10:00,437.23,437.69,437.22,437.65,40810.0,424.9369,425.3839,424.9272,425.3451,40810.0
2023-06-27 13:20:00,437.67,438.0,437.55,437.8,47339.0,425.3645,425.6852,425.2479,425.4909,47339.0
2023-06-27 13:30:00,437.84,438.2,437.83,438.06,266778.0,425.5297,425.8796,425.52,425.7435,266778.0
2023-06-27 13:40:00,438.1,438.45,438.09,438.41,44355.0,425.7824,426.1226,425.7727,426.0837,44355.0
2023-06-27 13:50:00,438.41,438.55,438.31,438.53,54495.0,426.0837,426.2198,425.9865,426.2003,54495.0
2023-06-27 14:00:00,438.52,438.67,438.41,438.48,53585.0,426.1906,426.3364,426.0837,426.1517,53585.0
2023-06-27 14:10:00,438.54,438.87,438.53,438.78,61984.0,426.21,426.5308,426.2003,426.4433,61984.0
2023-06-27 14:20:00,438.79,438.87,438.66,438.77,45817.0,426.453,426.5308,426.3267,426.4336,45817.0
2023-06-27 14:30:00,438.79,438.93,438.64,438.69,54652.0,426.453,426.5891,426.3072,426.3558,54652.0
2023-06-27 14:40:00,438.66,438.73,438.4,438.69,62213.0,426.3267,426.3947,426.074,426.3558,62213.0
2023-06-27 14:50:00,438.67,438.88,438.41,438.44,78971.0,426.3364,426.5405,426.0837,426.1129,78971.0
2023-06-27 15:00:00,438.44,438.83,438.44,438.73,95236.0,426.1129,426.4919,426.1129,426.3947,95236.0
2023-06-27 15:10:00,438.73,438.82,438.51,438.61,52509.0,426.3947,426.4822,426.1809,426.2781,52509.0
2023-06-27 15:20:00,438.66,439.06,438.54,439.03,81267.0,426.3267,426.7154,426.21,426.6863,81267.0
2023-06-27 15:30:00,439.03,439.08,438.55,438.67,54967.0,426.6863,426.7349,426.2198,426.3364,54967.0
2023-06-27 15:40:00,438.72,439.03,438.65,438.94,26437.0,426.385,426.6863,426.317,426.5988,26437.0
2023-06-27 15:50:00,438.94,438.95,438.38,438.43,143286.0,426.5988,426.6085,426.0545,426.1031,143286.0
2023-06-28 09:30:00,437.35,437.39,436.95,437.25,83621.0,425.0535,425.0924,424.6648,424.9563,83621.0
2023-06-28 09:40:00,437.25,437.55,436.7,437.09,56467.0,424.9563,425.2479,424.4218,424.8008,56467.0
2023-06-28 09:50:00,436.96,437.57,436.75,437.5,43327.0,424.6745,425.2673,424.4704,425.1993,43327.0
2023-06-28 10:00:00,437.42,437.49,436.95,437.03,73678.0,425.1215,425.1896,424.6648,424.7425,73678.0
2023-06-28 10:10:00,437.14,437.76,436.73,437.75,60327.0,424.8494,425.452,424.4509,425.4423,60327.0
2023-06-28 10:20:00,437.78,437.94,437.37,437.76,146929.0,425.4714,425.6269,425.0729,425.452,146929.0
2023-06-28 10:30:00,437.84,438.64,437.79,438.45,49761.0,425.5297,426.3072,425.4811,426.1226,49761.0
2023-06-28 10:40:00,438.45,438.66,438.28,438.63,48295.0,426.1226,426.3267,425.9574,426.2975,48295.0
2023-06-28 10:50:00,438.66,438.72,438.12,438.15,37002.0,426.3267,426.385,425.8019,425.831,37002.0
2023-06-28 11:00:00,438.16,438.53,438.16,438.41,25015.0,425.8407,426.2003,425.8407,426.0837,25015.0
2023-06-28 11:10:00,438.49,438.57,437.87,438.54,37407.0,426.1615,426.2392,425.5589,426.21,37407.0
2023-06-28 11:20:00,438.51,438.51,437.68,438.3,41472.0,426.1809,426.1809,425.3742,425.9768,41472.0
2023-06-28 11:30:00,438.31,438.97,438.29,438.87,28939.0,425.9865,426.628,425.9671,426.5308,28939.0
2023-06-28 11:40:00,438.91,439.0,438.7,438.72,27455.0,426.5696,426.6571,426.3655,426.385,27455.0
2023-06-28 11:50:00,438.66,438.89,438.66,438.89,65798.0,426.3267,426.5502,426.3267,426.5502,65798.0
2023-06-28 12:00:00,438.9,439.26,438.69,439.19,43833.0,426.5599,426.9098,426.3558,426.8418,43833.0
2023-06-28 12:10:00,439.2,439.75,439.19,439.64,43376.0,426.8515,427.386,426.8418,427.2791,43376.0
2023-06-28 12:20:00,439.6,439.6,438.61,438.83,103680.0,427.2402,427.2402,426.2781,426.4919,103680.0
2023-06-28 12:30:00,438.83,438.83,438.38,438.58,51472.0,426.4919,426.4919,426.0545,426.2489,51472.0
2023-06-28 12:40:00,438.51,438.65,437.58,437.73,96537.0,426.1809,426.317,425.277,425.4228,96537.0
2023-06-28 12:50:00,437.72,437.8,436.88,437.46,81385.0,425.4131,425.4909,424.5967,425.1604,81385.0
2023-06-28 13:00:00,437.39,437.64,436.97,437.4,46871.0,425.0924,425.3354,424.6842,425.1021,46871.0
2023-06-28 13:10:00,437.29,437.61,437.14,437.56,46507.0,424.9952,425.3062,424.8494,425.2576,46507.0
2023-06-28 13:20:00,437.61,438.05,437.5,438.05,26481.0,425.3062,425.7338,425.1993,425.7338,26481.0
2023-06-28 13:30:00,438.1,438.24,437.6,437.78,47825.0,425.7824,425.9185,425.2965,425.4714,47825.0
2023-06-28 13:40:00,437.76,437.84,437.45,437.51,22533.0,425.452,425.5297,425.1507,425.209,22533.0
2023-06-28 13:50:00,437.49,437.84,437.33,437.63,24432.0,425.1896,425.5297,425.0341,425.3256,24432.0
2023-06-28 14:00:00,437.71,438.13,437.57,437.97,37125.0,425.4034,425.8116,425.2673,425.6561,37125.0
2023-06-28 14:10:00,438.02,438.18,437.93,438.14,31111.0,425.7047,425.8602,425.6172,425.8213,31111.0
2023-06-28 14:20:00,438.14,438.32,438.07,438.14,35003.0,425.8213,425.9962,425.7533,425.8213,35003.0
2023-06-28 14:30:00,438.16,438.27,437.81,437.86,26524.0,425.8407,425.9476,425.5006,425.5492,26524.0
2023-06-28 14:40:00,437.8,438.15,437.7,437.84,27706.0,425.4909,425.831,425.3937,425.5297,27706.0
2023-06-28 14:50:00,437.81,437.94,437.66,437.82,47596.0,425.5006,425.6269,425.3548,425.5103,47596.0
2023-06-28 15:00:00,437.87,437.94,436.94,437.42,55075.0,425.5589,425.6269,424.655,425.1215,55075.0
2023-06-28 15:10:00,437.41,437.95,437.33,437.92,55223.0,425.1118,425.6366,425.0341,425.6075,55223.0
2023-06-28 15:20:00,437.97,438.11,437.59,437.67,36021.0,425.6561,425.7921,425.2868,425.3645,36021.0
2023-06-28 15:30:00,437.61,437.79,437.48,437.59,48668.0,425.3062,425.4811,425.1798,425.2868,48668.0
2023-06-28 15:40:00,437.64,437.89,437.59,437.72,51772.0,425.3354,425.5783,425.2868,425.4131,51772.0
2023-06-28 15:50:00,437.7,438.75,437.53,438.68,476660.0,425.3937,426.4141,425.2284,426.3461,476660.0
2023-06-29 09:30:00,438.23,439.24,437.88,439.19,171181.0,425.9088,426.8904,425.5686,426.8418,171181.0
2023-06-29 09:40:00,439.15,439.23,438.52,439.04,48815.0,426.8029,426.8806,426.1906,426.696,48815.0
2023-06-29 09:50:00,439.04,439.19,438.8,438.98,33684.0,426.696,426.8418,426.4627,426.6377,33684.0
2023-06-29 10:00:00,439.04,439.64,438.43,438.66,74547.0,426.696,427.2791,426.1031,426.3267,74547.0
2023-06-29 10:10:00,438.59,439.18,438.34,439.03,49073.0,426.2586,426.8321,426.0157,426.6863,49073.0
2023-06-29 10:20:00,439.14,439.59,438.91,438.96,71387.0,426.7932,427.2305,426.5696,426.6182,71387.0
2023-06-29 10:30:00,438.96,439.2,438.64,439.02,40317.0,426.6182,426.8515,426.3072,426.6766,40317.0
2023-06-29 10:40:00,438.98,439.17,438.21,438.57,78307.0,426.6377,426.8223,425.8893,426.2392,78307.0
2023-06-29 10:50:00,438.64,438.93,438.46,438.7,21791.0,426.3072,426.5891,426.1323,426.3655,21791.0
2023-06-29 11:00:00,438.72,439.47,438.63,439.32,29908.0,426.385,427.1139,426.2975,426.9681,29908.0
2023-06-29 11:10:00,439.32,439.7,439.29,439.56,33195.0,426.9681,427.3374,426.939,427.2014,33195.0
2023-06-29 11:20:00,439.6,440.0,439.57,439.92,30462.0,427.2402,427.629,427.2111,427.5512,30462.0
2023-06-29 11:30:00,440.0,440.0,439.52,439.82,115321.0,427.629,427.629,427.1625,427.4541,115321.0
2023-06-29 11:40:00,439.88,440.13,439.68,439.82,61333.0,427.5124,427.7553,427.318,427.4541,61333.0
2023-06-29 11:50:00,439.84,440.18,439.84,439.96,51121.0,427.4735,427.8039,427.4735,427.5901,51121.0
2023-06-29 12:00:00,440.04,440.22,439.75,439.99,44332.0,427.6679,427.8428,427.386,427.6193,44332.0
2023-06-29 12:10:00,440.01,440.05,439.57,440.05,79272.0,427.6387,427.6776,427.2111,427.6776,79272.0
2023-06-29 12:20:00,440.05,440.49,440.05,440.38,28235.0,427.6776,428.1052,427.6776,427.9983,28235.0
2023-06-29 12:30:00,440.4,440.5,440.2,440.42,32079.0,428.0178,428.1149,427.8234,428.0372,32079.0
2023-06-29 12:40:00,440.36,440.59,440.27,440.41,38896.0,427.9789,428.2024,427.8914,428.0275,38896.0
2023-06-29 12:50:00,440.43,440.45,439.74,439.94,46289.0,428.0469,428.0663,427.3763,427.5707,46289.0
2023-06-29 13:00:00,439.98,440.0,439.22,439.76,43054.0,427.6096,427.629,426.8709,427.3957,43054.0
2023-06-29 13:10:00,439.78,440.0,439.53,439.93,25796.0,427.4152,427.629,427.1722,427.561,25796.0
2023-06-29 13:20:00,439.93,440.07,439.8,440.04,21459.0,427.561,427.697,427.4346,427.6679,21459.0
2023-06-29 13:30:00,440.02,440.06,439.63,439.84,37778.0,427.6484,427.6873,427.2694,427.4735,37778.0
2023-06-29 13:40:00,439.87,439.95,439.63,439.82,39928.0,427.5027,427.5804,427.2694,427.4541,39928.0
2023-06-29 13:50:00,439.79,439.94,439.25,439.38,51520.0,427.4249,427.5707,426.9001,427.0264,51520.0
2023-06-29 14:00:00,439.35,439.38,438.65,438.86,110235.0,426.9973,427.0264,426.317,426.521,110235.0
2023-06-29 14:10:00,438.86,439.36,438.81,439.34,58862.0,426.521,427.007,426.4725,426.9876,58862.0
2023-06-29 14:20:00,439.37,439.57,439.32,439.54,65190.0,427.0167,427.2111,426.9681,427.1819,65190.0
2023-06-29 14:30:00,439.53,439.66,439.41,439.57,34084.0,427.1722,427.2986,427.0556,427.2111,34084.0
2023-06-29 14:40:00,439.55,439.65,439.16,439.51,55062.0,427.1916,427.2888,426.8126,427.1528,55062.0
2023-06-29 14:50:00,439.54,439.72,439.31,439.72,25464.0,427.1819,427.3569,426.9584,427.3569,25464.0
2023-06-29 15:00:00,439.75,439.94,439.7,439.91,45059.0,427.386,427.5707,427.3374,427.5415,45059.0
2023-06-29 15:10:00,439.93,440.08,439.75,439.82,36666.0,427.561,427.7067,427.386,427.4541,36666.0
2023-06-29 15:20:00,439.83,440.01,439.68,439.98,36450.0,427.4638,427.6387,427.318,427.6096,36450.0
2023-06-29 15:30:00,439.93,440.15,439.69,439.71,36303.0,427.561,427.7748,427.3277,427.3472,36303.0
2023-06-29 15:40:00,439.68,439.91,439.46,439.86,31566.0,427.318,427.5415,427.1042,427.4929,31566.0
2023-06-29 15:50:00,439.84,440.48,439.79,440.41,313906.0,427.4735,428.0955,427.4249,428.0275,313906.0
2023-06-30 09:30:00,443.75,444.18,443.45,444.13,142393.0,431.2736,431.6915,430.982,431.6429,142393.0
2023-06-30 09:40:00,444.24,444.83,444.14,444.76,95673.0,431.7498,432.3232,431.6526,432.2552,95673.0
2023-06-30 09:50:00,444.85,444.98,444.57,444.61,43901.0,432.3426,432.469,432.0705,432.1094,43901.0
2023-06-30 10:00:00,444.7,445.15,444.69,445.13,76371.0,432.1969,432.6342,432.1871,432.6148,76371.0
2023-06-30 10:10:00,445.18,445.5,445.13,445.47,71664.0,432.6634,432.9744,432.6148,432.9452,71664.0
2023-06-30 10:20:00,445.51,445.63,445.05,445.33,52590.0,432.9841,433.1007,432.537,432.8091,52590.0
2023-06-30 10:30:00,445.33,445.64,444.73,444.97,84330.0,432.8091,433.1104,432.226,432.4593,84330.0
2023-06-30 10:40:00,445.0,445.13,444.45,444.48,40136.0,432.4884,432.6148,431.9539,431.983,40136.0
2023-06-30 10:50:00,444.35,445.16,444.35,444.99,47126.0,431.8567,432.6439,431.8567,432.4787,47126.0
2023-06-30 11:00:00,445.05,445.23,444.84,445.22,26449.0,432.537,432.712,432.3329,432.7022,26449.0
2023-06-30 11:10:00,445.24,445.43,445.12,445.31,74601.0,432.7217,432.9063,432.605,432.7897,74601.0
2023-06-30 11:20:00,445.28,445.31,444.84,444.99,108809.0,432.7605,432.7897,432.3329,432.4787,108809.0
2023-06-30 11:30:00,444.98,444.98,444.58,444.58,91097.0,432.469,432.469,432.0802,432.0802,91097.0
2023-06-30 11:40:00,444.59,444.62,444.31,444.52,56305.0,432.0899,432.1191,431.8178,432.0219,56305.0
2023-06-30 11:50:00,444.52,444.75,444.32,444.75,59886.0,432.0219,432.2454,431.8275,432.2454,59886.0
2023-06-30 12:00:00,444.78,444.93,444.55,444.62,64682.0,432.2746,432.4204,432.0511,432.1191,64682.0
2023-06-30 12:10:00,444.62,445.02,444.62,444.99,42544.0,432.1191,432.5079,432.1191,432.4787,42544.0
2023-06-30 12:20:00,445.02,445.37,445.02,445.35,43287.0,432.5079,432.848,432.5079,432.8286,43287.0
2023-06-30 12:30:00,445.38,445.5,445.32,445.38,22359.0,432.8577,432.9744,432.7994,432.8577,22359.0
2023-06-30 12:40:00,445.41,445.66,445.34,445.58,42333.0,432.8869,433.1299,432.8189,433.0521,42333.0
2023-06-30 12:50:00,445.59,445.92,445.53,445.8,42518.0,433.0618,433.3826,433.0035,433.2659,42518.0
2023-06-30 13:00:00,445.82,445.89,445.57,445.82,33680.0,433.2854,433.3534,433.0424,433.2854,33680.0
2023-06-30 13:10:00,445.76,445.88,445.65,445.76,41186.0,433.227,433.3437,433.1201,433.227,41186.0
2023-06-30 13:20:00,445.81,445.88,445.67,445.83,38146.0,433.2756,433.3437,433.1396,433.2951,38146.0
2023-06-30 13:30:00,445.85,446.23,445.83,445.86,157087.0,433.3145,433.6838,433.2951,433.3242,157087.0
2023-06-30 13:40:00,445.88,446.13,445.77,446.13,29159.0,433.3437,433.5866,433.2368,433.5866,29159.0
2023-06-30 13:50:00,446.13,446.15,445.94,446.11,337900.0,433.5866,433.6061,433.402,433.5672,337900.0
2023-06-30 14:00:00,446.12,446.25,446.04,446.18,34427.0,433.5769,433.7033,433.4992,433.6352,34427.0
2023-06-30 14:10:00,446.17,446.23,445.93,446.07,37404.0,433.6255,433.6838,433.3923,433.5283,37404.0
2023-06-30 14:20:00,446.06,446.41,445.98,446.37,40844.0,433.5186,433.8588,433.4409,433.8199,40844.0
2023-06-30 14:30:00,446.39,446.4,446.11,446.38,42422.0,433.8393,433.8491,433.5672,433.8296,42422.0
2023-06-30 14:40:00,446.35,446.38,446.06,446.28,44350.0,433.8005,433.8296,433.5186,433.7324,44350.0
2023-06-30 14:50:00,446.26,446.36,445.94,446.2,81656.0,433.713,433.8102,433.402,433.6547,81656.0
2023-06-30 15:00:00,446.22,446.28,445.9,446.07,59738.0,433.6741,433.7324,433.3631,433.5283,59738.0
2023-06-30 15:10:00,446.08,446.46,446.03,446.24,69914.0,433.5381,433.9074,433.4895,433.6936,69914.0
2023-06-30 15:20:00,446.26,446.38,446.0,446.36,48326.0,433.713,433.8296,433.4603,433.8102,48326.0
2023-06-30 15:30:00,446.34,446.52,446.15,446.44,62220.0,433.7907,433.9657,433.6061,433.8879,62220.0
2023-06-30 15:40:00,446.46,446.5,445.95,446.17,84576.0,433.9074,433.9462,433.4117,433.6255,84576.0
2023-06-30 15:50:00,446.19,446.62,445.5,445.59,698900.0,433.645,434.0629,432.9744,433.0618,698900.0
2023-07-03 09:30:00,445.23,445.59,444.96,445.46,183346.0,432.712,433.0618,432.4495,432.9355,183346.0
2023-07-03 09:40:00,445.46,445.85,445.28,445.67,45491.0,432.9355,433.3145,432.7605,433.1396,45491.0
2023-07-03 09:50:00,445.65,445.84,445.46,445.72,49398.0,433.1201,433.3048,432.9355,433.1882,49398.0
2023-07-03 10:00:00,446.0,446.0,445.6,445.94,65556.0,433.4603,433.4603,433.0715,433.402,65556.0
2023-07-03 10:10:00,445.94,445.94,445.6,445.65,54611.0,433.402,433.402,433.0715,433.1201,54611.0
2023-07-03 10:20:00,445.64,445.88,445.44,445.81,35005.0,433.1104,433.3437,432.916,433.2756,35005.0
2023-07-03 10:30:00,445.84,445.91,445.54,445.62,59691.0,433.3048,433.3728,433.0132,433.091,59691.0
2023-07-03 10:40:00,445.55,445.66,445.38,445.62,30010.0,433.023,433.1299,432.8577,433.091,30010.0
2023-07-03 10:50:00,445.61,445.77,445.41,445.54,37851.0,433.0813,433.2368,432.8869,433.0132,37851.0
2023-07-03 11:00:00,445.54,445.91,445.51,445.84,59727.0,433.0132,433.3728,432.9841,433.3048,59727.0
2023-07-03 11:10:00,445.87,445.93,445.7,445.76,76448.0,433.334,433.3923,433.1687,433.227,76448.0
2023-07-03 11:20:00,445.75,445.9,445.69,445.87,32408.0,433.2173,433.3631,433.159,433.334,32408.0
2023-07-03 11:30:00,445.88,445.99,445.76,445.91,38694.0,433.3437,433.4506,433.227,433.3728,38694.0
2023-07-03 11:40:00,445.93,446.02,445.85,445.95,36908.0,433.3923,433.4797,433.3145,433.4117,36908.0
2023-07-03 11:50:00,445.97,446.05,445.88,445.94,40126.0,433.4311,433.5089,433.3437,433.402,40126.0
2023-07-03 12:00:00,445.95,446.02,445.89,445.95,40590.0,433.4117,433.4797,433.3534,433.4117,40590.0
2023-07-03 12:10:00,445.95,446.11,445.92,446.1,46056.0,433.4117,433.5672,433.3826,433.5575,46056.0
2023-07-03 12:20:00,446.09,446.28,446.05,446.22,64706.0,433.5478,433.7324,433.5089,433.6741,64706.0
2023-07-03 12:30:00,446.23,446.26,446.08,446.21,38545.0,433.6838,433.713,433.5381,433.6644,38545.0
2023-07-03 12:40:00,446.21,446.27,446.1,446.27,33400.0,433.6644,433.7227,433.5575,433.7227,33400.0
2023-07-03 12:50:00,446.25,446.43,446.07,446.26,183086.0,433.7033,433.8782,433.5283,433.713,183086.0
2023-07-05 09:30:00,444.19,445.0,444.19,444.96,185276.0,431.7012,432.4884,431.7012,432.4495,185276.0
2023-07-05 09:40:00,444.95,445.59,444.9,445.4,75170.0,432.4398,433.0618,432.3912,432.8772,75170.0
2023-07-05 09:50:00,445.49,445.67,445.44,445.56,50694.0,432.9646,433.1396,432.916,433.0327,50694.0
2023-07-05 10:00:00,445.59,445.78,445.38,445.53,67878.0,433.0618,433.2465,432.8577,433.0035,67878.0
2023-07-05 10:10:00,445.53,445.89,445.27,445.8,49949.0,433.0035,433.3534,432.7508,433.2659,49949.0
2023-07-05 10:20:00,445.82,445.96,445.7,445.81,44821.0,433.2854,433.4214,433.1687,433.2756,44821.0
2023-07-05 10:30:00,445.85,446.15,445.85,446.06,37977.0,433.3145,433.6061,433.3145,433.5186,37977.0
2023-07-05 10:40:00,446.06,446.1,445.51,445.72,41364.0,433.5186,433.5575,432.9841,433.1882,41364.0
2023-07-05 10:50:00,445.69,446.14,445.69,446.13,44494.0,433.159,433.5964,433.159,433.5866,44494.0
2023-07-05 11:00:00,446.14,446.21,445.98,446.06,43605.0,433.5964,433.6644,433.4409,433.5186,43605.0
2023-07-05 11:10:00,446.06,446.16,445.71,445.83,70240.0,433.5186,433.6158,433.1785,433.2951,70240.0
2023-07-05 11:20:00,445.85,446.0,445.7,445.95,101900.0,433.3145,433.4603,433.1687,433.4117,101900.0
2023-07-05 11:30:00,445.9,446.12,445.86,445.9,47104.0,433.3631,433.5769,433.3242,433.3631,47104.0
2023-07-05 11:40:00,445.88,446.11,445.88,445.97,44613.0,433.3437,433.5672,433.3437,433.4311,44613.0
2023-07-05 11:50:00,445.9,445.91,445.5,445.62,55718.0,433.3631,433.3728,432.9744,433.091,55718.0
2023-07-05 12:00:00,445.58,445.69,445.41,445.65,78851.0,433.0521,433.159,432.8869,433.1201,78851.0
2023-07-05 12:10:00,445.65,445.66,445.43,445.58,52361.0,433.1201,433.1299,432.9063,433.0521,52361.0
2023-07-05 12:20:00,445.58,445.61,445.34,445.56,65668.0,433.0521,433.0813,432.8189,433.0327,65668.0
2023-07-05 12:30:00,445.58,445.67,445.04,445.27,84872.0,433.0521,433.1396,432.5273,432.7508,84872.0
2023-07-05 12:40:00,445.24,445.35,445.12,445.34,23078.0,432.7217,432.8286,432.605,432.8189,23078.0
2023-07-05 12:50:00,445.35,445.55,445.2,445.49,54035.0,432.8286,433.023,432.6828,432.9646,54035.0
2023-07-05 13:00:00,445.49,445.59,445.46,445.54,19618.0,432.9646,433.0618,432.9355,433.0132,19618.0
2023-07-05 13:10:00,445.56,445.56,445.36,445.48,32753.0,433.0327,433.0327,432.8383,432.9549,32753.0
2023-07-05 13:20:00,445.49,445.71,445.4,445.5,47191.0,432.9646,433.1785,432.8772,432.9744,47191.0
2023-07-05 13:30:00,445.46,445.51,445.32,445.48,31594.0,432.9355,432.9841,432.7994,432.9549,31594.0
2023-07-05 13:40:00,445.5,445.67,445.42,445.67,22970.0,432.9744,433.1396,432.8966,433.1396,22970.0
2023-07-05 13:50:00,445.65,445.67,445.54,445.62,28096.0,433.1201,433.1396,433.0132,433.091,28096.0
2023-07-05 14:00:00,445.62,445.87,445.4,445.66,58801.0,433.091,433.334,432.8772,433.1299,58801.0
2023-07-05 14:10:00,445.69,445.69,444.86,444.99,105158.0,433.159,433.159,432.3524,432.4787,105158.0
2023-07-05 14:20:00,445.0,445.14,444.65,445.04,91168.0,432.4884,432.6245,432.1483,432.5273,91168.0
2023-07-05 14:30:00,445.09,445.5,445.08,445.46,45027.0,432.5759,432.9744,432.5662,432.9355,45027.0
2023-07-05 14:40:00,445.47,445.77,445.47,445.75,57244.0,432.9452,433.2368,432.9452,433.2173,57244.0
2023-07-05 14:50:00,445.76,445.86,445.58,445.83,53997.0,433.227,433.3242,433.0521,433.2951,53997.0
2023-07-05 15:00:00,445.83,446.06,445.79,445.88,62980.0,433.2951,433.5186,433.2562,433.3437,62980.0
2023-07-05 15:10:00,445.86,446.01,445.82,445.93,49134.0,433.3242,433.47,433.2854,433.3923,49134.0
2023-07-05 15:20:00,445.95,446.09,445.85,446.05,102955.0,433.4117,433.5478,433.3145,433.5089,102955.0
2023-07-05 15:30:00,446.06,446.09,445.77,445.83,63145.0,433.5186,433.5478,433.2368,433.2951,63145.0
2023-07-05 15:40:00,445.82,446.0,445.62,445.93,80360.0,433.2854,433.4603,433.091,433.3923,80360.0
2023-07-05 15:50:00,445.89,445.9,445.43,445.48,274778.0,433.3534,433.3631,432.9063,432.9549,274778.0
2023-07-06 09:30:00,441.72,441.92,440.89,441.3,231598.0,429.3006,429.495,428.494,428.8924,231598.0
2023-07-06 09:40:00,441.26,441.35,440.65,441.13,80312.0,428.8536,428.941,428.2607,428.7272,80312.0
2023-07-06 09:50:00,441.09,441.18,440.35,440.76,63095.0,428.6884,428.7758,427.9692,428.3676,63095.0
2023-07-06 10:00:00,440.75,440.75,439.82,439.96,105582.0,428.3579,428.3579,427.4541,427.5901,105582.0
2023-07-06 10:10:00,439.95,440.45,439.78,439.99,124141.0,427.5804,428.0663,427.4152,427.6193,124141.0
2023-07-06 10:20:00,439.99,440.06,439.78,440.06,48984.0,427.6193,427.6873,427.4152,427.6873,48984.0
2023-07-06 10:30:00,440.02,440.13,439.55,439.83,45278.0,427.6484,427.7553,427.1916,427.4638,45278.0
2023-07-06 10:40:00,439.69,439.99,439.61,439.9,38935.0,427.3277,427.6193,427.25,427.5318,38935.0
2023-07-06 10:50:00,439.88,439.93,439.43,439.45,29278.0,427.5124,427.561,427.075,427.0945,29278.0
2023-07-06 11:00:00,439.53,439.92,439.52,439.6,29243.0,427.1722,427.5512,427.1625,427.2402,29243.0
2023-07-06 11:10:00,439.62,439.65,439.4,439.41,30861.0,427.2597,427.2888,427.0459,427.0556,30861.0
2023-07-06 11:20:00,439.41,439.78,439.35,439.66,34793.0,427.0556,427.4152,426.9973,427.2986,34793.0
2023-07-06 11:30:00,439.64,440.19,439.64,440.02,35173.0,427.2791,427.8137,427.2791,427.6484,35173.0
2023-07-06 11:40:00,440.04,440.47,439.98,440.39,69926.0,427.6679,428.0858,427.6096,428.008,69926.0
2023-07-06 11:50:00,440.39,440.51,440.14,440.43,62337.0,428.008,428.1247,427.7651,428.0469,62337.0
2023-07-06 12:00:00,440.49,440.95,440.43,440.9,63054.0,428.1052,428.5523,428.0469,428.5037,63054.0
2023-07-06 12:10:00,440.88,440.91,440.56,440.84,60620.0,428.4843,428.5134,428.1733,428.4454,60620.0
2023-07-06 12:20:00,440.88,441.14,440.71,441.14,48080.0,428.4843,428.7369,428.319,428.7369,48080.0
2023-07-06 12:30:00,441.15,441.33,441.0,441.11,26056.0,428.7467,428.9216,428.6009,428.7078,26056.0
2023-07-06 12:40:00,441.13,441.3,441.07,441.29,40014.0,428.7272,428.8924,428.6689,428.8827,40014.0
2023-07-06 12:50:00,441.31,441.54,441.26,441.5,31905.0,428.9022,429.1257,428.8536,429.0868,31905.0
2023-07-06 13:00:00,441.51,441.75,441.42,441.54,17142.0,429.0965,429.3298,429.0091,429.1257,17142.0
2023-07-06 13:10:00,441.57,441.78,441.57,441.71,18370.0,429.1549,429.359,429.1549,429.2909,18370.0
2023-07-06 13:20:00,441.75,441.86,441.5,441.58,39345.0,429.3298,429.4367,429.0868,429.1646,39345.0
2023-07-06 13:30:00,441.57,441.76,441.31,441.74,21306.0,429.1549,429.3395,428.9022,429.3201,21306.0
2023-07-06 13:40:00,441.77,441.92,441.67,441.87,37997.0,429.3492,429.495,429.252,429.4464,37997.0
2023-07-06 13:50:00,441.92,442.02,441.65,442.0,34600.0,429.495,429.5922,429.2326,429.5728,34600.0
2023-07-06 14:00:00,442.03,442.06,441.79,441.96,31491.0,429.6019,429.6311,429.3687,429.5339,31491.0
2023-07-06 14:10:00,441.98,441.99,441.61,441.76,43210.0,429.5533,429.563,429.1937,429.3395,43210.0
2023-07-06 14:20:00,441.76,441.79,441.57,441.59,24136.0,429.3395,429.3687,429.1549,429.1743,24136.0
2023-07-06 14:30:00,441.59,442.04,441.57,442.0,25351.0,429.1743,429.6116,429.1549,429.5728,25351.0
2023-07-06 14:40:00,442.01,442.34,441.85,442.32,37041.0,429.5825,429.9032,429.427,429.8838,37041.0
2023-07-06 14:50:00,442.31,442.39,442.16,442.35,51455.0,429.874,429.9518,429.7283,429.9129,51455.0
2023-07-06 15:00:00,442.37,442.4,442.17,442.21,20891.0,429.9324,429.9615,429.738,429.7769,20891.0
2023-07-06 15:10:00,442.19,442.2,441.9,442.07,40200.0,429.7574,429.7671,429.4756,429.6408,40200.0
2023-07-06 15:20:00,442.05,442.27,442.01,442.07,37499.0,429.6214,429.8352,429.5825,429.6408,37499.0
2023-07-06 15:30:00,442.08,442.13,441.82,441.91,49068.0,429.6505,429.6991,429.3978,429.4853,49068.0
2023-07-06 15:40:00,441.88,442.08,441.79,442.08,49357.0,429.4561,429.6505,429.3687,429.6505,49357.0
2023-07-06 15:50:00,442.13,442.29,441.82,441.97,185093.0,429.6991,429.8546,429.3978,429.5436,185093.0
2023-07-07 09:30:00,440.94,441.97,440.78,441.41,153146.0,428.5426,429.5436,428.3871,428.9994,153146.0
2023-07-07 09:40:00,441.37,442.1,441.31,442.1,122162.0,428.9605,429.67,428.9022,429.67,122162.0
2023-07-07 09:50:00,442.11,442.51,442.08,442.48,20068.0,429.6797,430.0684,429.6505,430.0393,20068.0
2023-07-07 10:00:00,442.5,442.56,442.09,442.23,41090.0,430.0587,430.117,429.6602,429.7963,41090.0
2023-07-07 10:10:00,442.19,442.44,441.61,442.01,34632.0,429.7574,430.0004,429.1937,429.5825,34632.0
2023-07-07 10:20:00,442.06,442.09,441.8,441.8,26912.0,429.6311,429.6602,429.3784,429.3784,26912.0
2023-07-07 10:30:00,441.77,441.87,441.14,441.68,24134.0,429.3492,429.4464,428.7369,429.2618,24134.0
2023-07-07 10:40:00,441.65,442.09,441.65,441.87,21483.0,429.2326,429.6602,429.2326,429.4464,21483.0
2023-07-07 10:50:00,441.92,442.23,441.88,442.17,22341.0,429.495,429.7963,429.4561,429.738,22341.0
2023-07-07 11:00:00,442.17,442.42,442.16,442.25,31944.0,429.738,429.981,429.7283,429.8157,31944.0
2023-07-07 11:10:00,442.24,442.34,442.0,442.16,22777.0,429.806,429.9032,429.5728,429.7283,22777.0
2023-07-07 11:20:00,442.15,442.37,442.12,442.24,21623.0,429.7185,429.9324,429.6894,429.806,21623.0
2023-07-07 11:30:00,442.29,442.59,442.29,442.5,20787.0,429.8546,430.1462,429.8546,430.0587,20787.0
2023-07-07 11:40:00,442.51,442.57,442.34,442.51,20537.0,430.0684,430.1267,429.9032,430.0684,20537.0
2023-07-07 11:50:00,442.49,442.7,442.24,442.69,51059.0,430.049,430.2531,429.806,430.2434,51059.0
2023-07-07 12:00:00,442.7,443.1,442.68,443.09,50094.0,430.2531,430.6418,430.2336,430.6321,50094.0
2023-07-07 12:10:00,443.11,443.28,442.96,443.27,25050.0,430.6516,430.8168,430.5058,430.8071,25050.0
2023-07-07 12:20:00,443.3,443.37,443.11,443.37,13077.0,430.8362,430.9042,430.6516,430.9042,13077.0
2023-07-07 12:30:00,443.38,444.3,443.38,444.18,90265.0,430.914,431.8081,430.914,431.6915,90265.0
2023-07-07 12:40:00,444.21,444.48,444.12,444.24,37090.0,431.7206,431.983,431.6332,431.7498,37090.0
2023-07-07 12:50:00,444.19,444.6,444.19,444.58,37606.0,431.7012,432.0997,431.7012,432.0802,37606.0
2023-07-07 13:00:00,444.6,444.88,444.57,444.82,148145.0,432.0997,432.3718,432.0705,432.3135,148145.0
2023-07-07 13:10:00,444.81,444.9,444.76,444.85,17496.0,432.3038,432.3912,432.2552,432.3426,17496.0
2023-07-07 13:20:00,444.85,444.96,444.81,444.93,13938.0,432.3426,432.4495,432.3038,432.4204,13938.0
2023-07-07 13:30:00,444.93,444.95,444.29,444.52,47301.0,432.4204,432.4398,431.7984,432.0219,47301.0
2023-07-07 13:40:00,444.52,444.8,444.46,444.5,16154.0,432.0219,432.294,431.9636,432.0025,16154.0
2023-07-07 13:50:00,444.48,444.48,443.83,444.11,71329.0,431.983,431.983,431.3513,431.6234,71329.0
2023-07-07 14:00:00,444.11,444.18,443.92,444.09,32350.0,431.6234,431.6915,431.4388,431.604,32350.0
2023-07-07 14:10:00,444.1,444.12,443.87,444.02,35049.0,431.6137,431.6332,431.3902,431.536,35049.0
2023-07-07 14:20:00,444.04,444.14,443.92,444.11,15257.0,431.5554,431.6526,431.4388,431.6234,15257.0
2023-07-07 14:30:00,444.1,444.16,443.62,443.64,29584.0,431.6137,431.672,431.1472,431.1667,29584.0
2023-07-07 14:40:00,443.66,443.75,443.43,443.45,25242.0,431.1861,431.2736,430.9626,430.982,25242.0
2023-07-07 14:50:00,443.46,443.63,443.41,443.5,22672.0,430.9917,431.1569,430.9431,431.0306,22672.0
2023-07-07 15:00:00,443.52,443.56,443.25,443.31,56401.0,431.05,431.0889,430.7876,430.8459,56401.0
2023-07-07 15:10:00,443.3,443.46,442.84,443.04,52602.0,430.8362,430.9917,430.3891,430.5835,52602.0
2023-07-07 15:20:00,442.96,443.08,442.54,442.61,34488.0,430.5058,430.6224,430.0976,430.1656,34488.0
2023-07-07 15:30:00,442.54,442.85,442.34,442.43,45533.0,430.0976,430.3989,429.9032,429.9907,45533.0
2023-07-07 15:40:00,442.34,442.34,441.14,441.27,86581.0,429.9032,429.9032,428.7369,428.8633,86581.0
2023-07-07 15:50:00,441.33,441.55,440.59,440.82,567176.0,428.9216,429.1354,428.2024,428.4259,567176.0
2023-07-10 09:30:00,440.49,441.62,440.36,441.35,109740.0,428.1052,429.2034,427.9789,428.941,109740.0
2023-07-10 09:40:00,441.48,441.64,440.94,441.46,39719.0,429.0674,429.2229,428.5426,429.0479,39719.0
2023-07-10 09:50:00,441.43,441.48,440.84,441.46,36688.0,429.0188,429.0674,428.4454,429.0479,36688.0
2023-07-10 10:00:00,441.37,442.13,441.35,442.0,64729.0,428.9605,429.6991,428.941,429.5728,64729.0
2023-07-10 10:10:00,442.03,442.13,441.55,441.81,31902.0,429.6019,429.6991,429.1354,429.3881,31902.0
2023-07-10 10:20:00,441.85,442.14,441.52,441.61,30200.0,429.427,429.7088,429.1063,429.1937,30200.0
2023-07-10 10:30:00,441.56,441.66,440.71,441.26,63571.0,429.1451,429.2423,428.319,428.8536,63571.0
2023-07-10 10:40:00,441.29,441.32,440.81,441.16,32479.0,428.8827,428.9119,428.4162,428.7564,32479.0
2023-07-10 10:50:00,441.16,441.29,440.78,440.88,22773.0,428.7564,428.8827,428.3871,428.4843,22773.0
2023-07-10 11:00:00,440.97,440.99,440.35,440.7,56543.0,428.5717,428.5912,427.9692,428.3093,56543.0
2023-07-10 11:10:00,440.65,440.83,440.46,440.54,46478.0,428.2607,428.4357,428.0761,428.1538,46478.0
2023-07-10 11:20:00,440.51,441.06,440.49,441.01,27345.0,428.1247,428.6592,428.1052,428.6106,27345.0
2023-07-10 11:30:00,441.0,441.36,441.0,441.29,40510.0,428.6009,428.9508,428.6009,428.8827,40510.0
2023-07-10 11:40:00,441.32,441.35,440.43,440.67,31304.0,428.9119,428.941,428.0469,428.2802,31304.0
2023-07-10 11:50:00,440.69,441.11,440.65,440.75,34146.0,428.2996,428.7078,428.2607,428.3579,34146.0
2023-07-10 12:00:00,440.74,440.74,439.9,439.97,74512.0,428.3482,428.3482,427.5318,427.5998,74512.0
2023-07-10 12:10:00,439.95,440.4,439.88,440.38,43535.0,427.5804,428.0178,427.5124,427.9983,43535.0
2023-07-10 12:20:00,440.35,440.76,440.35,440.7,22385.0,427.9692,428.3676,427.9692,428.3093,22385.0
2023-07-10 12:30:00,440.71,440.91,440.56,440.73,31660.0,428.319,428.5134,428.1733,428.3385,31660.0
2023-07-10 12:40:00,440.72,441.2,440.65,441.16,49973.0,428.3288,428.7953,428.2607,428.7564,49973.0
2023-07-10 12:50:00,441.22,441.28,440.92,441.22,33094.0,428.8147,428.873,428.5231,428.8147,33094.0
2023-07-10 13:00:00,441.21,441.42,441.15,441.25,26238.0,428.805,429.0091,428.7467,428.8439,26238.0
2023-07-10 13:10:00,441.25,441.4,441.09,441.21,18817.0,428.8439,428.9896,428.6884,428.805,18817.0
2023-07-10 13:20:00,441.24,441.43,441.1,441.43,15081.0,428.8341,429.0188,428.6981,429.0188,15081.0
2023-07-10 13:30:00,441.43,441.68,441.13,441.28,18862.0,429.0188,429.2618,428.7272,428.873,18862.0
2023-07-10 13:40:00,441.28,441.5,441.16,441.18,18706.0,428.873,429.0868,428.7564,428.7758,18706.0
2023-07-10 13:50:00,441.14,441.42,441.13,441.28,27551.0,428.7369,429.0091,428.7272,428.873,27551.0
2023-07-10 14:00:00,441.29,441.32,440.84,440.96,24641.0,428.8827,428.9119,428.4454,428.562,24641.0
2023-07-10 14:10:00,440.94,441.45,440.91,441.36,28598.0,428.5426,429.0382,428.5134,428.9508,28598.0
2023-07-10 14:20:00,441.4,441.72,441.33,441.68,28777.0,428.9896,429.3006,428.9216,429.2618,28777.0
2023-07-10 14:30:00,441.72,441.73,441.23,441.23,31025.0,429.3006,429.3104,428.8244,428.8244,31025.0
2023-07-10 14:40:00,441.22,441.38,441.08,441.21,17980.0,428.8147,428.9702,428.6786,428.805,17980.0
2023-07-10 14:50:00,441.21,441.63,441.21,441.57,36186.0,428.805,429.2132,428.805,429.1549,36186.0
2023-07-10 15:00:00,441.57,441.63,441.17,441.23,38165.0,429.1549,429.2132,428.7661,428.8244,38165.0
2023-07-10 15:10:00,441.23,441.39,441.12,441.26,50327.0,428.8244,428.9799,428.7175,428.8536,50327.0
2023-07-10 15:20:00,441.27,441.38,441.14,441.34,30398.0,428.8633,428.9702,428.7369,428.9313,30398.0
2023-07-10 15:30:00,441.29,441.44,441.09,441.38,35504.0,428.8827,429.0285,428.6884,428.9702,35504.0
2023-07-10 15:40:00,441.35,441.37,441.08,441.09,46337.0,428.941,428.9605,428.6786,428.6884,46337.0
2023-07-10 15:50:00,441.09,441.97,440.91,441.97,176227.0,428.6884,429.5436,428.5134,429.5436,176227.0
2023-07-11 09:30:00,442.78,443.26,442.64,443.26,104697.0,430.3308,430.7973,430.1948,430.7973,104697.0
2023-07-11 09:40:00,443.33,443.33,442.01,442.51,63261.0,430.8654,430.8654,429.5825,430.0684,63261.0
2023-07-11 09:50:00,442.47,442.7,442.2,442.67,29851.0,430.0296,430.2531,429.7671,430.2239,29851.0
2023-07-11 10:00:00,442.72,442.72,441.74,442.07,108788.0,430.2725,430.2725,429.3201,429.6408,108788.0
2023-07-11 10:10:00,442.03,442.42,441.78,442.41,54535.0,429.6019,429.981,429.359,429.9712,54535.0
2023-07-11 10:20:00,442.47,442.7,442.39,442.57,29811.0,430.0296,430.2531,429.9518,430.1267,29811.0
2023-07-11 10:30:00,442.57,442.71,442.36,442.71,56972.0,430.1267,430.2628,429.9226,430.2628,56972.0
2023-07-11 10:40:00,442.71,443.09,442.64,443.01,25203.0,430.2628,430.6321,430.1948,430.5544,25203.0
2023-07-11 10:50:00,443.0,443.04,442.72,442.93,34744.0,430.5446,430.5835,430.2725,430.4766,34744.0
2023-07-11 11:00:00,442.94,443.21,442.75,442.91,19045.0,430.4863,430.7487,430.3017,430.4572,19045.0
2023-07-11 11:10:00,443.07,443.27,442.79,442.95,128572.0,430.6127,430.8071,430.3406,430.4961,128572.0
2023-07-11 11:20:00,442.96,443.13,442.75,442.88,23637.0,430.5058,430.671,430.3017,430.428,23637.0
2023-07-11 11:30:00,442.85,442.94,442.74,442.9,18266.0,430.3989,430.4863,430.292,430.4475,18266.0
2023-07-11 11:40:00,442.94,443.25,442.77,443.21,18044.0,430.4863,430.7876,430.3211,430.7487,18044.0
2023-07-11 11:50:00,443.24,443.8,443.18,443.76,20799.0,430.7779,431.3222,430.7196,431.2833,20799.0
2023-07-11 12:00:00,443.81,444.04,443.64,443.68,28277.0,431.3319,431.5554,431.1667,431.2055,28277.0
2023-07-11 12:10:00,443.68,443.88,443.64,443.67,31125.0,431.2055,431.3999,431.1667,431.1958,31125.0
2023-07-11 12:20:00,443.7,443.78,442.76,443.13,57691.0,431.225,431.3027,430.3114,430.671,57691.0
2023-07-11 12:30:00,443.18,443.29,443.05,443.26,13159.0,430.7196,430.8265,430.5932,430.7973,13159.0
2023-07-11 12:40:00,443.24,443.39,443.15,443.37,11979.0,430.7779,430.9237,430.6904,430.9042,11979.0
2023-07-11 12:50:00,443.41,443.59,443.34,443.46,26061.0,430.9431,431.1181,430.8751,430.9917,26061.0
2023-07-11 13:00:00,443.45,443.64,443.31,443.39,46935.0,430.982,431.1667,430.8459,430.9237,46935.0
2023-07-11 13:10:00,443.38,443.4,443.04,443.08,23294.0,430.914,430.9334,430.5835,430.6224,23294.0
2023-07-11 13:20:00,443.08,443.2,442.95,443.2,23068.0,430.6224,430.739,430.4961,430.739,23068.0
2023-07-11 13:30:00,443.19,443.25,443.07,443.21,19927.0,430.7293,430.7876,430.6127,430.7487,19927.0
2023-07-11 13:40:00,443.21,443.24,442.85,443.18,17919.0,430.7487,430.7779,430.3989,430.7196,17919.0
2023-07-11 13:50:00,443.16,443.37,443.02,443.33,25104.0,430.7002,430.9042,430.5641,430.8654,25104.0
2023-07-11 14:00:00,443.32,443.44,443.25,443.34,108223.0,430.8557,430.9723,430.7876,430.8751,108223.0
2023-07-11 14:10:00,443.33,443.34,442.87,442.95,22816.0,430.8654,430.8751,430.4183,430.4961,22816.0
2023-07-11 14:20:00,442.89,443.03,442.57,443.02,39465.0,430.4377,430.5738,430.1267,430.5641,39465.0
2023-07-11 14:30:00,443.03,443.09,442.69,442.92,13842.0,430.5738,430.6321,430.2434,430.4669,13842.0
2023-07-11 14:40:00,442.95,443.35,442.9,443.32,27886.0,430.4961,430.8848,430.4475,430.8557,27886.0
2023-07-11 14:50:00,443.34,443.75,443.28,443.73,24479.0,430.8751,431.2736,430.8168,431.2541,24479.0
2023-07-11 15:00:00,443.73,443.77,443.42,443.61,105866.0,431.2541,431.293,430.9528,431.1375,105866.0
2023-07-11 15:10:00,443.61,443.88,443.47,443.87,39738.0,431.1375,431.3999,431.0014,431.3902,39738.0
2023-07-11 15:20:00,443.86,443.95,443.64,443.89,126670.0,431.3805,431.4679,431.1667,431.4096,126670.0
2023-07-11 15:30:00,443.86,443.91,443.52,443.86,75836.0,431.3805,431.4291,431.05,431.3805,75836.0
2023-07-11 15:40:00,443.84,445.17,443.83,445.17,273715.0,431.361,432.6536,431.3513,432.6536,273715.0
2023-07-11 15:50:00,445.2,445.3,444.58,444.86,947671.0,432.6828,432.78,432.0802,432.3524,947671.0
2023-07-12 09:30:00,448.81,449.13,448.47,448.48,164515.0,436.1913,436.5023,435.8609,435.8706,164515.0
2023-07-12 09:40:00,448.53,449.3,448.22,449.18,71449.0,435.9192,436.6675,435.6179,436.5509,71449.0
2023-07-12 09:50:00,449.18,449.41,449.08,449.31,69233.0,436.5509,436.7744,436.4537,436.6772,69233.0
2023-07-12 10:00:00,449.33,449.41,448.93,449.38,70663.0,436.6967,436.7744,436.3079,436.7453,70663.0
2023-07-12 10:10:00,449.28,449.68,449.28,449.58,81344.0,436.6481,437.0368,436.6481,436.9396,81344.0
2023-07-12 10:20:00,449.61,449.71,449.21,449.56,89695.0,436.9688,437.066,436.58,436.9202,89695.0
2023-07-12 10:30:00,449.56,449.69,449.36,449.59,42281.0,436.9202,437.0466,436.7258,436.9494,42281.0
2023-07-12 10:40:00,449.62,449.83,449.46,449.57,62418.0,436.9785,437.1826,436.823,436.9299,62418.0
2023-07-12 10:50:00,449.6,449.7,449.13,449.28,58281.0,436.9591,437.0563,436.5023,436.6481,58281.0
2023-07-12 11:00:00,449.35,449.43,449.04,449.05,73935.0,436.7161,436.7939,436.4148,436.4245,73935.0
2023-07-12 11:10:00,449.06,449.48,448.96,449.44,30674.0,436.4343,436.8425,436.3371,436.8036,30674.0
2023-07-12 11:20:00,449.44,449.44,448.95,448.96,30241.0,436.8036,436.8036,436.3274,436.3371,30241.0
2023-07-12 11:30:00,448.99,449.07,448.33,448.36,57124.0,436.3662,436.444,435.7248,435.7539,57124.0
2023-07-12 11:40:00,448.39,448.39,447.38,448.18,174757.0,435.7831,435.7831,434.8015,435.579,174757.0
2023-07-12 11:50:00,448.21,448.24,447.33,447.51,152073.0,435.6082,435.6373,434.7529,434.9278,152073.0
2023-07-12 12:00:00,447.48,447.8,447.28,447.57,84748.0,434.8987,435.2097,434.7043,434.9862,84748.0
2023-07-12 12:10:00,447.54,448.1,447.38,447.54,97648.0,434.957,435.5013,434.8015,434.957,97648.0
2023-07-12 12:20:00,447.59,447.86,447.48,447.67,83742.0,435.0056,435.268,434.8987,435.0833,83742.0
2023-07-12 12:30:00,447.7,448.27,447.61,448.21,103189.0,435.1125,435.6665,435.025,435.6082,103189.0
2023-07-12 12:40:00,448.27,448.49,447.93,448.45,43295.0,435.6665,435.8803,435.336,435.8414,43295.0
2023-07-12 12:50:00,448.5,448.53,448.12,448.17,44750.0,435.89,435.9192,435.5207,435.5693,44750.0
2023-07-12 13:00:00,448.26,448.43,448.01,448.2,27818.0,435.6568,435.822,435.4138,435.5984,27818.0
2023-07-12 13:10:00,448.17,448.54,448.01,448.49,42747.0,435.5693,435.9289,435.4138,435.8803,42747.0
2023-07-12 13:20:00,448.51,448.58,448.4,448.49,68459.0,435.8997,435.9678,435.7928,435.8803,68459.0
2023-07-12 13:30:00,448.48,448.77,448.42,448.74,48392.0,435.8706,436.1524,435.8123,436.1233,48392.0
2023-07-12 13:40:00,448.74,448.81,448.48,448.66,22259.0,436.1233,436.1913,435.8706,436.0455,22259.0
2023-07-12 13:50:00,448.68,448.79,448.59,448.69,45737.0,436.065,436.1719,435.9775,436.0747,45737.0
2023-07-12 14:00:00,448.69,448.88,448.37,448.84,73378.0,436.0747,436.2593,435.7637,436.2205,73378.0
2023-07-12 14:10:00,448.85,449.09,448.78,448.93,90362.0,436.2302,436.4634,436.1621,436.3079,90362.0
2023-07-12 14:20:00,448.92,449.07,448.85,449.04,47221.0,436.2982,436.444,436.2302,436.4148,47221.0
2023-07-12 14:30:00,449.04,449.11,448.93,449.03,60406.0,436.4148,436.4829,436.3079,436.4051,60406.0
2023-07-12 14:40:00,449.02,449.02,448.47,448.56,50957.0,436.3954,436.3954,435.8609,435.9483,50957.0
2023-07-12 14:50:00,448.63,448.7,448.41,448.61,44699.0,436.0164,436.0844,435.8025,435.9969,44699.0
2023-07-12 15:00:00,448.63,448.7,448.45,448.56,40016.0,436.0164,436.0844,435.8414,435.9483,40016.0
2023-07-12 15:10:00,448.55,448.72,448.41,448.45,83751.0,435.9386,436.1038,435.8025,435.8414,83751.0
2023-07-12 15:20:00,448.39,448.39,447.49,447.97,167577.0,435.7831,435.7831,434.9084,435.3749,167577.0
2023-07-12 15:30:00,447.96,448.48,447.91,448.35,107039.0,435.3652,435.8706,435.3166,435.7442,107039.0
2023-07-12 15:40:00,448.35,448.53,448.21,448.24,165295.0,435.7442,435.9192,435.6082,435.6373,165295.0
2023-07-12 15:50:00,448.22,448.33,447.89,448.31,668419.0,435.6179,435.7248,435.2972,435.7054,668419.0
2023-07-13 09:30:00,450.25,450.8,449.81,450.5,108086.0,437.5908,438.1253,437.1632,437.8338,108086.0
2023-07-13 09:40:00,450.5,450.76,450.44,450.57,41495.0,437.8338,438.0865,437.7755,437.9018,41495.0
2023-07-13 09:50:00,450.59,450.86,450.55,450.75,53254.0,437.9212,438.1837,437.8824,438.0768,53254.0
2023-07-13 10:00:00,450.77,450.78,450.39,450.65,74496.0,438.0962,438.1059,437.7269,437.9796,74496.0
2023-07-13 10:10:00,450.67,450.83,450.38,450.47,49039.0,437.999,438.1545,437.7172,437.8046,49039.0
2023-07-13 10:20:00,450.44,450.57,450.18,450.25,40518.0,437.7755,437.9018,437.5228,437.5908,40518.0
2023-07-13 10:30:00,450.32,450.78,450.22,450.63,40386.0,437.6588,438.1059,437.5617,437.9601,40386.0
2023-07-13 10:40:00,450.61,450.74,450.39,450.5,29936.0,437.9407,438.067,437.7269,437.8338,29936.0
2023-07-13 10:50:00,450.5,450.74,450.4,450.7,49402.0,437.8338,438.067,437.7366,438.0282,49402.0
2023-07-13 11:00:00,450.79,450.87,450.56,450.66,36017.0,438.1156,438.1934,437.8921,437.9893,36017.0
2023-07-13 11:10:00,450.65,450.66,450.31,450.57,40476.0,437.9796,437.9893,437.6491,437.9018,40476.0
2023-07-13 11:20:00,450.58,450.66,450.38,450.41,132844.0,437.9115,437.9893,437.7172,437.7463,132844.0
2023-07-13 11:30:00,450.44,450.58,450.25,450.55,24397.0,437.7755,437.9115,437.5908,437.8824,24397.0
2023-07-13 11:40:00,450.54,450.68,450.46,450.63,135816.0,437.8727,438.0087,437.7949,437.9601,135816.0
2023-07-13 11:50:00,450.61,450.84,450.58,450.84,163938.0,437.9407,438.1642,437.9115,438.1642,163938.0
2023-07-13 12:00:00,450.86,451.05,450.75,450.92,74928.0,438.1837,438.3683,438.0768,438.242,74928.0
2023-07-13 12:10:00,450.92,451.02,450.79,450.89,38872.0,438.242,438.3392,438.1156,438.2128,38872.0
2023-07-13 12:20:00,450.87,451.11,450.8,450.95,45187.0,438.1934,438.4266,438.1253,438.2711,45187.0
2023-07-13 12:30:00,450.95,451.28,450.91,451.08,91279.0,438.2711,438.5918,438.2323,438.3975,91279.0
2023-07-13 12:40:00,451.07,451.1,450.9,450.94,61860.0,438.3878,438.4169,438.2225,438.2614,61860.0
2023-07-13 12:50:00,450.93,451.17,450.75,450.96,25587.0,438.2517,438.4849,438.0768,438.2808,25587.0
2023-07-13 13:00:00,450.99,451.01,450.59,450.63,38116.0,438.31,438.3294,437.9212,437.9601,38116.0
2023-07-13 13:10:00,450.62,451.03,450.54,451.0,28814.0,437.9504,438.3489,437.8727,438.3197,28814.0
2023-07-13 13:20:00,451.01,451.1,450.91,451.05,18877.0,438.3294,438.4169,438.2323,438.3683,18877.0
2023-07-13 13:30:00,451.04,451.2,451.04,451.13,30651.0,438.3586,438.5141,438.3586,438.4461,30651.0
2023-07-13 13:40:00,451.14,451.2,451.05,451.13,15965.0,438.4558,438.5141,438.3683,438.4461,15965.0
2023-07-13 13:50:00,451.14,451.14,450.99,451.05,29847.0,438.4558,438.4558,438.31,438.3683,29847.0
2023-07-13 14:00:00,451.04,451.45,451.01,451.39,20969.0,438.3586,438.7571,438.3294,438.6988,20969.0
2023-07-13 14:10:00,451.39,451.64,451.38,451.51,32537.0,438.6988,438.9417,438.689,438.8154,32537.0
2023-07-13 14:20:00,451.51,451.6,451.21,451.27,63546.0,438.8154,438.9029,438.5238,438.5821,63546.0
2023-07-13 14:30:00,451.26,451.46,451.14,451.34,30443.0,438.5724,438.7668,438.4558,438.6502,30443.0
2023-07-13 14:40:00,451.32,451.59,451.25,451.56,36791.0,438.6307,438.8931,438.5627,438.864,36791.0
2023-07-13 14:50:00,451.57,451.65,451.44,451.65,34329.0,438.8737,438.9514,438.7474,438.9514,34329.0
2023-07-13 15:00:00,451.66,451.87,451.6,451.77,62547.0,438.9612,439.1653,438.9029,439.0681,62547.0
2023-07-13 15:10:00,451.76,452.28,451.76,451.96,73086.0,439.0584,439.5637,439.0584,439.2527,73086.0
2023-07-13 15:20:00,451.98,452.23,451.97,452.2,46043.0,439.2722,439.5151,439.2624,439.486,46043.0
2023-07-13 15:30:00,452.12,452.38,452.02,452.38,61110.0,439.4082,439.6609,439.311,439.6609,61110.0
2023-07-13 15:40:00,452.33,452.78,452.29,452.36,288905.0,439.6123,440.0497,439.5735,439.6415,288905.0
2023-07-13 15:50:00,452.33,452.53,451.92,451.99,302102.0,439.6123,439.8067,439.2139,439.2819,302102.0
2023-07-14 09:30:00,452.84,453.35,452.74,453.31,158592.0,440.108,440.6036,440.0108,440.5648,158592.0
2023-07-14 09:40:00,453.37,453.4,452.79,453.23,69937.0,440.6231,440.6522,440.0594,440.487,69937.0
2023-07-14 09:50:00,453.31,453.47,453.24,453.38,70258.0,440.5648,440.7203,440.4967,440.6328,70258.0
2023-07-14 10:00:00,453.38,453.45,452.6,453.26,141129.0,440.6328,440.7008,439.8747,440.5162,141129.0
2023-07-14 10:10:00,453.29,453.75,453.24,453.54,72581.0,440.5453,440.9924,440.4967,440.7883,72581.0
2023-07-14 10:20:00,453.53,453.61,452.81,452.81,40111.0,440.7786,440.8563,440.0788,440.0788,40111.0
2023-07-14 10:30:00,452.85,453.09,452.29,452.61,68130.0,440.1177,440.351,439.5735,439.8845,68130.0
2023-07-14 10:40:00,452.6,452.64,451.94,452.0,44986.0,439.8747,439.9136,439.2333,439.2916,44986.0
2023-07-14 10:50:00,452.08,452.66,451.92,452.55,55731.0,439.3694,439.933,439.2139,439.8261,55731.0
2023-07-14 11:00:00,452.55,452.74,452.45,452.5,43414.0,439.8261,440.0108,439.729,439.7775,43414.0
2023-07-14 11:10:00,452.5,452.87,452.47,452.81,65651.0,439.7775,440.1371,439.7484,440.0788,65651.0
2023-07-14 11:20:00,452.8,452.92,452.54,452.79,74465.0,440.0691,440.1857,439.8164,440.0594,74465.0
2023-07-14 11:30:00,452.82,453.2,452.8,453.07,49961.0,440.0886,440.4579,440.0691,440.3315,49961.0
2023-07-14 11:40:00,453.04,453.07,452.63,452.65,37974.0,440.3024,440.3315,439.9039,439.9233,37974.0
2023-07-14 11:50:00,452.63,452.94,452.47,452.88,31548.0,439.9039,440.2052,439.7484,440.1469,31548.0
2023-07-14 12:00:00,452.92,452.92,452.48,452.53,37991.0,440.1857,440.1857,439.7581,439.8067,37991.0
2023-07-14 12:10:00,452.51,452.56,452.29,452.31,47299.0,439.7873,439.8359,439.5735,439.5929,47299.0
2023-07-14 12:20:00,452.27,452.53,452.12,452.12,85475.0,439.554,439.8067,439.4082,439.4082,85475.0
2023-07-14 12:30:00,452.15,452.49,452.01,452.36,44416.0,439.4374,439.7678,439.3013,439.6415,44416.0
2023-07-14 12:40:00,452.37,452.52,451.97,452.36,52419.0,439.6512,439.797,439.2624,439.6415,52419.0
2023-07-14 12:50:00,452.37,452.37,452.03,452.19,28764.0,439.6512,439.6512,439.3208,439.4763,28764.0
2023-07-14 13:00:00,452.22,452.24,451.59,451.73,145876.0,439.5054,439.5249,438.8931,439.0292,145876.0
2023-07-14 13:10:00,451.72,452.16,451.63,451.97,38017.0,439.0195,439.4471,438.932,439.2624,38017.0
2023-07-14 13:20:00,451.98,452.15,451.85,452.12,39843.0,439.2722,439.4374,439.1458,439.4082,39843.0
2023-07-14 13:30:00,452.14,452.44,452.07,452.44,36330.0,439.4277,439.7192,439.3596,439.7192,36330.0
2023-07-14 13:40:00,452.42,452.52,452.2,452.49,25934.0,439.6998,439.797,439.486,439.7678,25934.0
2023-07-14 13:50:00,452.48,452.5,452.17,452.23,29579.0,439.7581,439.7775,439.4568,439.5151,29579.0
2023-07-14 14:00:00,452.24,452.59,452.23,452.54,31034.0,439.5249,439.865,439.5151,439.8164,31034.0
2023-07-14 14:10:00,452.54,452.64,452.41,452.52,166610.0,439.8164,439.9136,439.6901,439.797,166610.0
2023-07-14 14:20:00,452.53,452.56,451.92,451.96,53577.0,439.8067,439.8359,439.2139,439.2527,53577.0
2023-07-14 14:30:00,451.97,452.12,451.61,451.77,38317.0,439.2624,439.4082,438.9126,439.0681,38317.0
2023-07-14 14:40:00,451.74,451.96,451.68,451.86,35344.0,439.0389,439.2527,438.9806,439.1555,35344.0
2023-07-14 14:50:00,451.84,452.17,451.58,451.66,29533.0,439.1361,439.4568,438.8834,438.9612,29533.0
2023-07-14 15:00:00,451.64,451.64,451.02,451.48,95677.0,438.9417,438.9417,438.3392,438.7862,95677.0
2023-07-14 15:10:00,451.48,451.92,451.31,451.74,58068.0,438.7862,439.2139,438.621,439.0389,58068.0
2023-07-14 15:20:00,451.76,451.78,451.3,451.46,43191.0,439.0584,439.0778,438.6113,438.7668,43191.0
2023-07-14 15:30:00,451.5,451.56,451.29,451.46,59923.0,438.8057,438.864,438.6016,438.7668,59923.0
2023-07-14 15:40:00,451.46,451.52,450.99,451.09,67797.0,438.7668,438.8251,438.31,438.4072,67797.0
2023-07-14 15:50:00,451.04,451.73,450.97,451.67,199179.0,438.3586,439.0292,438.2906,438.9709,199179.0
2023-07-17 09:30:00,451.46,452.15,451.45,451.96,166393.0,438.7668,439.4374,438.7571,439.2527,166393.0
2023-07-17 09:40:00,451.88,451.98,451.51,451.68,72637.0,439.175,439.2722,438.8154,438.9806,72637.0
2023-07-17 09:50:00,451.67,452.02,451.58,451.98,57670.0,438.9709,439.311,438.8834,439.2722,57670.0
2023-07-17 10:00:00,452.02,452.44,451.99,452.37,47208.0,439.311,439.7192,439.2819,439.6512,47208.0
2023-07-17 10:10:00,452.36,452.36,452.05,452.24,36911.0,439.6415,439.6415,439.3402,439.5249,36911.0
2023-07-17 10:20:00,452.26,452.41,452.12,452.23,31718.0,439.5443,439.6901,439.4082,439.5151,31718.0
2023-07-17 10:30:00,452.24,452.34,452.06,452.08,29444.0,439.5249,439.622,439.3499,439.3694,29444.0
2023-07-17 10:40:00,452.15,452.51,452.09,452.45,22471.0,439.4374,439.7873,439.3791,439.729,22471.0
2023-07-17 10:50:00,452.38,452.45,452.14,452.32,23782.0,439.6609,439.729,439.4277,439.6026,23782.0
2023-07-17 11:00:00,452.36,452.43,452.2,452.41,35407.0,439.6415,439.7095,439.486,439.6901,35407.0
2023-07-17 11:10:00,452.41,452.57,452.14,452.5,59568.0,439.6901,439.8456,439.4277,439.7775,59568.0
2023-07-17 11:20:00,452.54,452.81,452.48,452.78,30598.0,439.8164,440.0788,439.7581,440.0497,30598.0
2023-07-17 11:30:00,452.76,452.98,452.69,452.87,35432.0,440.0302,440.2441,439.9622,440.1371,35432.0
2023-07-17 11:40:00,452.89,453.02,452.87,452.99,37297.0,440.1566,440.2829,440.1371,440.2538,37297.0
2023-07-17 11:50:00,452.98,453.13,452.79,453.05,55228.0,440.2441,440.3898,440.0594,440.3121,55228.0
2023-07-17 12:00:00,453.08,453.12,452.86,452.94,46416.0,440.3412,440.3801,440.1274,440.2052,46416.0
2023-07-17 12:10:00,452.92,453.05,452.72,452.75,30203.0,440.1857,440.3121,439.9914,440.0205,30203.0
2023-07-17 12:20:00,452.74,452.89,452.61,452.64,292521.0,440.0108,440.1566,439.8845,439.9136,292521.0
2023-07-17 12:30:00,452.64,452.65,452.44,452.6,50422.0,439.9136,439.9233,439.7192,439.8747,50422.0
2023-07-17 12:40:00,452.62,452.8,452.6,452.8,57088.0,439.8942,440.0691,439.8747,440.0691,57088.0
2023-07-17 12:50:00,452.79,453.01,452.76,453.0,65332.0,440.0594,440.2732,440.0302,440.2635,65332.0
2023-07-17 13:00:00,452.99,453.08,452.74,452.79,154108.0,440.2538,440.3412,440.0108,440.0594,154108.0
2023-07-17 13:10:00,452.81,453.0,452.77,452.9,73135.0,440.0788,440.2635,440.04,440.1663,73135.0
2023-07-17 13:20:00,452.86,452.88,452.67,452.85,46743.0,440.1274,440.1469,439.9428,440.1177,46743.0
2023-07-17 13:30:00,452.89,452.95,452.82,452.82,44187.0,440.1566,440.2149,440.0886,440.0886,44187.0
2023-07-17 13:40:00,452.82,453.24,452.82,453.21,39643.0,440.0886,440.4967,440.0886,440.4676,39643.0
2023-07-17 13:50:00,453.22,453.25,453.03,453.2,48945.0,440.4773,440.5065,440.2926,440.4579,48945.0
2023-07-17 14:00:00,453.18,453.23,453.04,453.15,30874.0,440.4384,440.487,440.3024,440.4093,30874.0
2023-07-17 14:10:00,453.14,453.3,453.11,453.21,60835.0,440.3996,440.5551,440.3704,440.4676,60835.0
2023-07-17 14:20:00,453.21,453.51,453.2,453.42,56363.0,440.4676,440.7592,440.4579,440.6717,56363.0
2023-07-17 14:30:00,453.43,453.47,453.07,453.1,30746.0,440.6814,440.7203,440.3315,440.3607,30746.0
2023-07-17 14:40:00,453.09,453.25,453.09,453.22,37265.0,440.351,440.5065,440.351,440.4773,37265.0
2023-07-17 14:50:00,453.23,453.42,453.17,453.29,56497.0,440.487,440.6717,440.4287,440.5453,56497.0
2023-07-17 15:00:00,453.31,453.53,453.28,453.43,67020.0,440.5648,440.7786,440.5356,440.6814,67020.0
2023-07-17 15:10:00,453.44,454.33,453.43,454.18,105860.0,440.6911,441.5561,440.6814,441.4103,105860.0
2023-07-17 15:20:00,454.19,454.32,453.76,453.97,142755.0,441.42,441.5464,441.0021,441.2062,142755.0
2023-07-17 15:30:00,453.94,453.94,453.61,453.79,77940.0,441.1771,441.1771,440.8563,441.0313,77940.0
2023-07-17 15:40:00,453.78,453.92,453.63,453.72,90195.0,441.0216,441.1576,440.8758,440.9632,90195.0
2023-07-17 15:50:00,453.69,453.83,453.01,453.28,375748.0,440.9341,441.0702,440.2732,440.5356,375748.0
2023-07-18 09:30:00,452.9,453.13,452.44,452.91,149185.0,440.1663,440.3898,439.7192,440.176,149185.0
2023-07-18 09:40:00,452.93,453.73,452.92,453.55,72504.0,440.1955,440.973,440.1857,440.798,72504.0
2023-07-18 09:50:00,453.6,454.02,453.21,453.88,59360.0,440.8466,441.2548,440.4676,441.1187,59360.0
2023-07-18 10:00:00,453.98,454.22,453.93,454.12,48587.0,441.2159,441.4492,441.1673,441.352,48587.0
2023-07-18 10:10:00,454.16,454.2,453.97,454.02,491266.0,441.3909,441.4298,441.2062,441.2548,491266.0
2023-07-18 10:20:00,454.05,454.14,453.86,454.04,113659.0,441.284,441.3714,441.0993,441.2742,113659.0
2023-07-18 10:30:00,454.03,454.14,453.75,454.11,46287.0,441.2645,441.3714,440.9924,441.3423,46287.0
2023-07-18 10:40:00,454.15,454.68,454.15,454.67,48266.0,441.3812,441.8963,441.3812,441.8865,48266.0
2023-07-18 10:50:00,454.68,454.7,454.44,454.66,37863.0,441.8963,441.9157,441.663,441.8768,37863.0
2023-07-18 11:00:00,454.67,455.0,454.67,454.93,55849.0,441.8865,442.2073,441.8865,442.1392,55849.0
2023-07-18 11:10:00,454.93,455.09,454.78,454.91,68149.0,442.1392,442.2947,441.9934,442.1198,68149.0
2023-07-18 11:20:00,454.92,454.94,454.69,454.7,90128.0,442.1295,442.1489,441.906,441.9157,90128.0
2023-07-18 11:30:00,454.72,454.89,454.47,454.87,79852.0,441.9351,442.1004,441.6922,442.0809,79852.0
2023-07-18 11:40:00,454.86,455.66,454.82,455.64,61071.0,442.0712,442.8487,442.0323,442.8293,61071.0
2023-07-18 11:50:00,455.65,455.77,455.41,455.61,80148.0,442.839,442.9556,442.6057,442.8001,80148.0
2023-07-18 12:00:00,455.56,455.65,455.26,455.45,26954.0,442.7515,442.839,442.4599,442.6446,26954.0
2023-07-18 12:10:00,455.41,455.41,455.22,455.4,113316.0,442.6057,442.6057,442.4211,442.596,113316.0
2023-07-18 12:20:00,455.4,455.44,454.84,455.37,156062.0,442.596,442.6349,442.0518,442.5669,156062.0
2023-07-18 12:30:00,455.37,455.52,455.22,455.46,75902.0,442.5669,442.7126,442.4211,442.6543,75902.0
2023-07-18 12:40:00,455.44,455.53,455.22,455.34,32282.0,442.6349,442.7224,442.4211,442.5377,32282.0
2023-07-18 12:50:00,455.36,455.4,455.18,455.23,21640.0,442.5571,442.596,442.3822,442.4308,21640.0
2023-07-18 13:00:00,455.23,455.6,455.23,455.58,34835.0,442.4308,442.7904,442.4308,442.771,34835.0
2023-07-18 13:10:00,455.57,455.8,455.57,455.57,47867.0,442.7612,442.9848,442.7612,442.7612,47867.0
2023-07-18 13:20:00,455.6,455.62,455.41,455.55,23248.0,442.7904,442.8098,442.6057,442.7418,23248.0
2023-07-18 13:30:00,455.61,455.7,455.53,455.66,24381.0,442.8001,442.8876,442.7224,442.8487,24381.0
2023-07-18 13:40:00,455.71,455.83,455.6,455.82,31176.0,442.8973,443.0139,442.7904,443.0042,31176.0
2023-07-18 13:50:00,455.8,455.91,455.71,455.87,30119.0,442.9848,443.0917,442.8973,443.0528,30119.0
2023-07-18 14:00:00,455.86,456.26,455.85,456.2,28439.0,443.0431,443.4318,443.0334,443.3735,28439.0
2023-07-18 14:10:00,456.24,456.35,456.2,456.29,199227.0,443.4124,443.5193,443.3735,443.461,199227.0
2023-07-18 14:20:00,456.3,456.72,456.26,456.72,53727.0,443.4707,443.8789,443.4318,443.8789,53727.0
2023-07-18 14:30:00,456.72,456.82,456.3,456.34,238524.0,443.8789,443.9761,443.4707,443.5096,238524.0
2023-07-18 14:40:00,456.33,456.77,456.19,456.72,20526.0,443.4999,443.9275,443.3638,443.8789,20526.0
2023-07-18 14:50:00,456.74,456.74,456.56,456.57,68187.0,443.8983,443.8983,443.7234,443.7331,68187.0
2023-07-18 15:00:00,456.57,456.72,456.24,456.66,38460.0,443.7331,443.8789,443.4124,443.8206,38460.0
2023-07-18 15:10:00,456.67,457.25,456.65,457.04,68110.0,443.8303,444.394,443.8109,444.1899,68110.0
2023-07-18 15:20:00,457.06,457.14,456.84,456.91,130110.0,444.2093,444.2871,443.9955,444.0636,130110.0
2023-07-18 15:30:00,456.9,456.96,456.61,456.84,101402.0,444.0538,444.1122,443.772,443.9955,101402.0
2023-07-18 15:40:00,456.85,457.22,456.76,457.06,58566.0,444.0052,444.3648,443.9178,444.2093,58566.0
2023-07-18 15:50:00,457.03,457.29,456.51,456.6,310419.0,444.1802,444.4329,443.6748,443.7623,310419.0
2023-07-19 09:30:00,457.45,458.45,457.44,458.45,113076.0,444.5884,445.5603,444.5787,445.5603,113076.0
2023-07-19 09:40:00,458.47,458.52,458.07,458.25,50546.0,445.5797,445.6283,445.1909,445.3659,50546.0
2023-07-19 09:50:00,458.26,458.5,458.06,458.48,73752.0,445.3756,445.6089,445.1812,445.5894,73752.0
2023-07-19 10:00:00,458.51,458.65,458.31,458.52,35866.0,445.6186,445.7546,445.4242,445.6283,35866.0
2023-07-19 10:10:00,458.55,458.74,458.23,458.56,25113.0,445.6574,445.8421,445.3464,445.6672,25113.0
2023-07-19 10:20:00,458.63,458.75,458.22,458.24,32017.0,445.7352,445.8518,445.3367,445.3562,32017.0
2023-07-19 10:30:00,458.23,458.35,457.98,458.17,34074.0,445.3464,445.4631,445.1035,445.2881,34074.0
2023-07-19 10:40:00,458.15,458.56,458.12,458.25,50597.0,445.2687,445.6672,445.2395,445.3659,50597.0
2023-07-19 10:50:00,458.28,458.54,457.03,457.68,101262.0,445.395,445.6477,444.1802,444.8119,101262.0
2023-07-19 11:00:00,457.72,457.94,457.52,457.82,63514.0,444.8508,445.0646,444.6564,444.948,63514.0
2023-07-19 11:10:00,457.85,458.39,457.8,458.26,39289.0,444.9771,445.5019,444.9285,445.3756,39289.0
2023-07-19 11:20:00,458.27,458.27,457.76,458.16,156514.0,445.3853,445.3853,444.8897,445.2784,156514.0
2023-07-19 11:30:00,458.21,458.49,458.18,458.24,57659.0,445.327,445.5991,445.2978,445.3562,57659.0
2023-07-19 11:40:00,458.25,458.42,458.15,458.32,47747.0,445.3659,445.5311,445.2687,445.4339,47747.0
2023-07-19 11:50:00,458.33,458.57,458.23,458.4,51227.0,445.4436,445.6769,445.3464,445.5117,51227.0
2023-07-19 12:00:00,458.43,458.82,458.35,458.53,80642.0,445.5408,445.9199,445.4631,445.638,80642.0
2023-07-19 12:10:00,458.57,458.7,458.19,458.3,156575.0,445.6769,445.8032,445.3076,445.4145,156575.0
2023-07-19 12:20:00,458.33,458.35,457.57,457.8,51703.0,445.4436,445.4631,444.705,444.9285,51703.0
2023-07-19 12:30:00,457.75,457.75,457.17,457.35,28973.0,444.8799,444.8799,444.3162,444.4912,28973.0
2023-07-19 12:40:00,457.31,457.66,457.22,457.48,40111.0,444.4523,444.7925,444.3648,444.6175,40111.0
2023-07-19 12:50:00,457.46,457.79,457.43,457.78,27103.0,444.5981,444.9188,444.5689,444.9091,27103.0
2023-07-19 13:00:00,457.79,457.81,457.11,457.29,30819.0,444.9188,444.9383,444.2579,444.4329,30819.0
2023-07-19 13:10:00,457.29,457.76,457.27,457.56,26872.0,444.4329,444.8897,444.4134,444.6953,26872.0
2023-07-19 13:20:00,457.55,457.67,457.36,457.57,24819.0,444.6856,444.8022,444.5009,444.705,24819.0
2023-07-19 13:30:00,457.5,457.65,457.2,457.32,31020.0,444.637,444.7828,444.3454,444.462,31020.0
2023-07-19 13:40:00,457.25,457.75,457.23,457.61,36579.0,444.394,444.8799,444.3746,444.7439,36579.0
2023-07-19 13:50:00,457.62,457.66,457.41,457.46,69123.0,444.7536,444.7925,444.5495,444.5981,69123.0
2023-07-19 14:00:00,457.5,457.59,456.86,456.9,79796.0,444.637,444.7244,444.015,444.0538,79796.0
2023-07-19 14:10:00,456.88,457.12,456.83,456.88,36858.0,444.0344,444.2677,443.9858,444.0344,36858.0
2023-07-19 14:20:00,456.88,457.18,456.79,457.1,37678.0,444.0344,444.326,443.9469,444.2482,37678.0
2023-07-19 14:30:00,457.11,457.61,457.11,457.54,46597.0,444.2579,444.7439,444.2579,444.6758,46597.0
2023-07-19 14:40:00,457.56,457.87,457.53,457.64,59075.0,444.6953,444.9966,444.6661,444.773,59075.0
2023-07-19 14:50:00,457.6,457.84,457.54,457.8,34458.0,444.7342,444.9674,444.6758,444.9285,34458.0
2023-07-19 15:00:00,457.81,458.18,457.8,458.08,48449.0,444.9383,445.2978,444.9285,445.2007,48449.0
2023-07-19 15:10:00,458.08,458.33,458.0,458.33,37984.0,445.2007,445.4436,445.1229,445.4436,37984.0
2023-07-19 15:20:00,458.33,458.48,458.24,458.27,36129.0,445.4436,445.5894,445.3562,445.3853,36129.0
2023-07-19 15:30:00,458.15,458.18,457.6,457.82,44847.0,445.2687,445.2978,444.7342,444.948,44847.0
2023-07-19 15:40:00,457.87,458.01,457.73,457.8,26522.0,444.9966,445.1326,444.8605,444.9285,26522.0
2023-07-19 15:50:00,457.87,458.08,457.45,457.5,216115.0,444.9966,445.2007,444.5884,444.637,216115.0
2023-07-20 09:30:00,456.58,457.48,456.48,457.27,188683.0,443.7428,444.6175,443.6456,444.4134,188683.0
2023-07-20 09:40:00,457.23,457.49,457.0,457.46,62541.0,444.3746,444.6272,444.151,444.5981,62541.0
2023-07-20 09:50:00,457.44,457.49,457.17,457.23,155575.0,444.5787,444.6272,444.3162,444.3746,155575.0
2023-07-20 10:00:00,457.29,457.35,456.43,456.57,132567.0,444.4329,444.4912,443.5971,443.7331,132567.0
2023-07-20 10:10:00,456.55,456.75,456.16,456.2,95025.0,443.7137,443.9081,443.3346,443.3735,95025.0
2023-07-20 10:20:00,456.18,456.18,455.63,455.82,114000.0,443.3541,443.3541,442.8195,443.0042,114000.0
2023-07-20 10:30:00,455.8,455.81,455.3,455.3,80516.0,442.9848,442.9945,442.4988,442.4988,80516.0
2023-07-20 10:40:00,455.24,455.98,455.22,455.84,117723.0,442.4405,443.1597,442.4211,443.0236,117723.0
2023-07-20 10:50:00,455.86,456.25,455.77,456.07,66951.0,443.0431,443.4221,442.9556,443.2472,66951.0
2023-07-20 11:00:00,456.1,456.56,456.01,456.32,101020.0,443.2763,443.7234,443.1889,443.4901,101020.0
2023-07-20 11:10:00,456.34,456.44,456.06,456.12,86129.0,443.5096,443.6068,443.2375,443.2958,86129.0
2023-07-20 11:20:00,456.14,456.31,455.84,456.16,85412.0,443.3152,443.4804,443.0236,443.3346,85412.0
2023-07-20 11:30:00,456.13,456.78,456.13,456.73,161029.0,443.3055,443.9372,443.3055,443.8886,161029.0
2023-07-20 11:40:00,456.72,456.76,456.28,456.38,297007.0,443.8789,443.9178,443.4513,443.5485,297007.0
2023-07-20 11:50:00,456.37,456.61,456.26,456.46,110599.0,443.5387,443.772,443.4318,443.6262,110599.0
2023-07-20 12:00:00,456.47,456.88,456.3,456.87,139047.0,443.6359,444.0344,443.4707,444.0247,139047.0
2023-07-20 12:10:00,456.87,457.19,456.78,456.81,50880.0,444.0247,444.3357,443.9372,443.9664,50880.0
2023-07-20 12:20:00,456.8,456.85,456.27,456.27,117030.0,443.9566,444.0052,443.4416,443.4416,117030.0
2023-07-20 12:30:00,456.27,456.36,455.74,455.83,188914.0,443.4416,443.529,442.9265,443.0139,188914.0
2023-07-20 12:40:00,455.81,456.16,455.78,456.11,134863.0,442.9945,443.3346,442.9653,443.286,134863.0
2023-07-20 12:50:00,456.17,456.25,455.83,455.88,56283.0,443.3444,443.4221,443.0139,443.0625,56283.0
2023-07-20 13:00:00,455.88,456.03,455.74,455.75,53574.0,443.0625,443.2083,442.9265,442.9362,53574.0
2023-07-20 13:10:00,455.75,456.01,455.63,455.76,62576.0,442.9362,443.1889,442.8195,442.9459,62576.0
2023-07-20 13:20:00,455.74,456.11,455.6,456.07,81542.0,442.9265,443.286,442.7904,443.2472,81542.0
2023-07-20 13:30:00,456.05,456.2,455.71,455.71,60433.0,443.2277,443.3735,442.8973,442.8973,60433.0
2023-07-20 13:40:00,455.7,456.12,455.68,455.94,39959.0,442.8876,443.2958,442.8681,443.1208,39959.0
2023-07-20 13:50:00,456.0,456.11,455.77,455.81,154899.0,443.1791,443.286,442.9556,442.9945,154899.0
2023-07-20 14:00:00,455.79,455.89,455.56,455.81,80518.0,442.975,443.0722,442.7515,442.9945,80518.0
2023-07-20 14:10:00,455.76,455.77,455.13,455.13,148782.0,442.9459,442.9556,442.3336,442.3336,148782.0
2023-07-20 14:20:00,455.14,455.26,454.51,454.52,230274.0,442.3433,442.4599,441.731,441.7408,230274.0
2023-07-20 14:30:00,454.5,455.18,454.5,455.04,111594.0,441.7213,442.3822,441.7213,442.2461,111594.0
2023-07-20 14:40:00,455.03,455.14,454.77,454.98,158084.0,442.2364,442.3433,441.9837,442.1878,158084.0
2023-07-20 14:50:00,454.98,455.14,454.87,454.9,162319.0,442.1878,442.3433,442.0809,442.1101,162319.0
2023-07-20 15:00:00,454.92,455.14,454.63,454.67,124505.0,442.1295,442.3433,441.8477,441.8865,124505.0
2023-07-20 15:10:00,454.64,454.83,454.12,454.17,183989.0,441.8574,442.042,441.352,441.4006,183989.0
2023-07-20 15:20:00,454.18,454.35,453.86,453.93,194590.0,441.4103,441.5755,441.0993,441.1673,194590.0
2023-07-20 15:30:00,453.96,454.53,453.96,454.39,76449.0,441.1965,441.7505,441.1965,441.6144,76449.0
2023-07-20 15:40:00,454.43,454.67,454.21,454.39,88277.0,441.6533,441.8865,441.4395,441.6144,88277.0
2023-07-20 15:50:00,454.42,454.83,454.37,454.58,245988.0,441.6436,442.042,441.595,441.7991,245988.0
2023-07-21 09:30:00,456.33,456.51,455.85,456.15,151935.0,443.4999,443.6748,443.0334,443.3249,151935.0
2023-07-21 09:40:00,456.16,456.2,455.27,455.44,94142.0,443.3346,443.3735,442.4697,442.6349,94142.0
2023-07-21 09:50:00,455.41,455.51,455.0,455.23,25293.0,442.6057,442.7029,442.2073,442.4308,25293.0
2023-07-21 10:00:00,455.23,455.37,454.63,455.31,102252.0,442.4308,442.5669,441.8477,442.5085,102252.0
2023-07-21 10:10:00,455.31,455.98,455.25,455.94,49420.0,442.5085,443.1597,442.4502,443.1208,49420.0
2023-07-21 10:20:00,455.93,455.93,454.75,454.75,87784.0,443.1111,443.1111,441.9643,441.9643,87784.0
2023-07-21 10:30:00,454.72,455.36,454.72,455.09,31885.0,441.9351,442.5571,441.9351,442.2947,31885.0
2023-07-21 10:40:00,455.14,455.88,455.12,455.8,68284.0,442.3433,443.0625,442.3239,442.9848,68284.0
2023-07-21 10:50:00,455.8,455.86,455.32,455.52,96705.0,442.9848,443.0431,442.5183,442.7126,96705.0
2023-07-21 11:00:00,455.5,456.17,455.49,456.09,42676.0,442.6932,443.3444,442.6835,443.2666,42676.0
2023-07-21 11:10:00,456.08,456.24,455.93,456.11,33347.0,443.2569,443.4124,443.1111,443.286,33347.0
2023-07-21 11:20:00,456.08,456.25,455.98,456.25,39380.0,443.2569,443.4221,443.1597,443.4221,39380.0
2023-07-21 11:30:00,456.26,456.44,455.95,456.1,43022.0,443.4318,443.6068,443.1305,443.2763,43022.0
2023-07-21 11:40:00,456.12,456.18,455.54,456.18,74314.0,443.2958,443.3541,442.7321,443.3541,74314.0
2023-07-21 11:50:00,456.19,456.29,455.68,456.08,207526.0,443.3638,443.461,442.8681,443.2569,207526.0
2023-07-21 12:00:00,456.12,456.12,455.66,455.69,48780.0,443.2958,443.2958,442.8487,442.8779,48780.0
2023-07-21 12:10:00,455.72,455.85,455.54,455.8,32577.0,442.907,443.0334,442.7321,442.9848,32577.0
2023-07-21 12:20:00,455.79,456.0,455.55,455.58,39890.0,442.975,443.1791,442.7418,442.771,39890.0
2023-07-21 12:30:00,455.51,455.68,455.47,455.61,50055.0,442.7029,442.8681,442.664,442.8001,50055.0
2023-07-21 12:40:00,455.56,455.56,455.02,455.19,73899.0,442.7515,442.7515,442.2267,442.3919,73899.0
2023-07-21 12:50:00,455.17,455.41,455.16,455.38,192554.0,442.3725,442.6057,442.3628,442.5766,192554.0
2023-07-21 13:00:00,455.37,455.89,455.32,455.81,364221.0,442.5669,443.0722,442.5183,442.9945,364221.0
2023-07-21 13:10:00,455.83,456.12,455.81,456.04,32004.0,443.0139,443.2958,442.9945,443.218,32004.0
2023-07-21 13:20:00,456.02,456.19,455.9,456.18,25473.0,443.1986,443.3638,443.082,443.3541,25473.0
2023-07-21 13:30:00,456.19,456.42,456.11,456.41,34162.0,443.3638,443.5873,443.286,443.5776,34162.0
2023-07-21 13:40:00,456.4,456.58,456.21,456.31,39232.0,443.5679,443.7428,443.3832,443.4804,39232.0
2023-07-21 13:50:00,456.34,456.54,456.3,456.45,50726.0,443.5096,443.704,443.4707,443.6165,50726.0
2023-07-21 14:00:00,456.48,456.55,455.9,456.12,39121.0,443.6456,443.7137,443.082,443.2958,39121.0
2023-07-21 14:10:00,456.12,456.14,455.51,455.81,40040.0,443.2958,443.3152,442.7029,442.9945,40040.0
2023-07-21 14:20:00,455.86,455.86,455.58,455.75,42026.0,443.0431,443.0431,442.771,442.9362,42026.0
2023-07-21 14:30:00,455.73,455.91,455.54,455.8,32175.0,442.9167,443.0917,442.7321,442.9848,32175.0
2023-07-21 14:40:00,455.84,456.2,455.83,456.11,21070.0,443.0236,443.3735,443.0139,443.286,21070.0
2023-07-21 14:50:00,456.1,456.12,455.54,455.59,31696.0,443.2763,443.2958,442.7321,442.7807,31696.0
2023-07-21 15:00:00,455.61,455.65,454.79,454.84,52008.0,442.8001,442.839,442.0032,442.0518,52008.0
2023-07-21 15:10:00,454.89,455.13,454.72,455.13,63719.0,442.1004,442.3336,441.9351,442.3336,63719.0
2023-07-21 15:20:00,455.15,455.31,454.83,455.06,34799.0,442.353,442.5085,442.042,442.2656,34799.0
2023-07-21 15:30:00,455.11,455.11,454.76,454.91,76148.0,442.3142,442.3142,441.974,442.1198,76148.0
2023-07-21 15:40:00,454.89,455.09,454.62,454.84,98997.0,442.1004,442.2947,441.8379,442.0518,98997.0
2023-07-21 15:50:00,454.8,455.12,454.58,454.59,198113.0,442.0129,442.3239,441.7991,441.8088,198113.0
2023-07-24 09:30:00,455.78,456.79,455.78,456.57,82625.0,442.9653,443.9469,442.9653,443.7331,82625.0
2023-07-24 09:40:00,456.63,456.88,455.95,456.21,61474.0,443.7914,444.0344,443.1305,443.3832,61474.0
2023-07-24 09:50:00,456.18,456.23,455.16,455.55,127355.0,443.3541,443.4027,442.3628,442.7418,127355.0
2023-07-24 10:00:00,455.62,455.81,455.31,455.58,79471.0,442.8098,442.9945,442.5085,442.771,79471.0
2023-07-24 10:10:00,455.63,456.53,455.57,456.37,49660.0,442.8195,443.6942,442.7612,443.5387,49660.0
2023-07-24 10:20:00,456.27,456.66,456.22,456.5,30463.0,443.4416,443.8206,443.393,443.6651,30463.0
2023-07-24 10:30:00,456.59,456.67,456.14,456.23,56783.0,443.7526,443.8303,443.3152,443.4027,56783.0
2023-07-24 10:40:00,456.29,456.48,456.21,456.3,42570.0,443.461,443.6456,443.3832,443.4707,42570.0
2023-07-24 10:50:00,456.43,456.76,456.2,456.65,186469.0,443.5971,443.9178,443.3735,443.8109,186469.0
2023-07-24 11:00:00,456.71,456.71,456.18,456.29,35310.0,443.8692,443.8692,443.3541,443.461,35310.0
2023-07-24 11:10:00,456.32,456.98,456.25,456.88,42801.0,443.4901,444.1316,443.4221,444.0344,42801.0
2023-07-24 11:20:00,456.87,456.97,456.7,456.72,48497.0,444.0247,444.1219,443.8595,443.8789,48497.0
2023-07-24 11:30:00,456.69,456.74,456.18,456.38,23877.0,443.8497,443.8983,443.3541,443.5485,23877.0
2023-07-24 11:40:00,456.41,456.65,456.3,456.6,31408.0,443.5776,443.8109,443.4707,443.7623,31408.0
2023-07-24 11:50:00,456.65,456.92,456.65,456.89,32136.0,443.8109,444.0733,443.8109,444.0441,32136.0
2023-07-24 12:00:00,456.89,457.05,456.8,456.87,22127.0,444.0441,444.1996,443.9566,444.0247,22127.0
2023-07-24 12:10:00,456.83,457.11,456.72,456.76,31372.0,443.9858,444.2579,443.8789,443.9178,31372.0
2023-07-24 12:20:00,456.7,456.92,456.58,456.89,13169.0,443.8595,444.0733,443.7428,444.0441,13169.0
2023-07-24 12:30:00,456.95,457.05,456.69,456.72,31612.0,444.1024,444.1996,443.8497,443.8789,31612.0
2023-07-24 12:40:00,456.73,456.77,456.56,456.56,40037.0,443.8886,443.9275,443.7234,443.7234,40037.0
2023-07-24 12:50:00,456.45,456.8,456.4,456.7,33631.0,443.6165,443.9566,443.5679,443.8595,33631.0
2023-07-24 13:00:00,456.7,456.7,456.44,456.54,26543.0,443.8595,443.8595,443.6068,443.704,26543.0
2023-07-24 13:10:00,456.59,456.81,456.56,456.6,28280.0,443.7526,443.9664,443.7234,443.7623,28280.0
2023-07-24 13:20:00,456.57,456.89,456.57,456.88,39203.0,443.7331,444.0441,443.7331,444.0344,39203.0
2023-07-24 13:30:00,456.89,457.0,456.65,456.98,25617.0,444.0441,444.151,443.8109,444.1316,25617.0
2023-07-24 13:40:00,456.98,457.05,456.89,457.04,22864.0,444.1316,444.1996,444.0441,444.1899,22864.0
2023-07-24 13:50:00,457.03,457.22,456.96,457.17,27121.0,444.1802,444.3648,444.1122,444.3162,27121.0
2023-07-24 14:00:00,457.19,457.44,457.18,457.24,27909.0,444.3357,444.5787,444.326,444.3843,27909.0
2023-07-24 14:10:00,457.18,457.27,457.03,457.09,32739.0,444.326,444.4134,444.1802,444.2385,32739.0
2023-07-24 14:20:00,457.09,457.22,457.0,457.03,62245.0,444.2385,444.3648,444.151,444.1802,62245.0
2023-07-24 14:30:00,457.02,457.02,456.64,456.71,88027.0,444.1705,444.1705,443.8011,443.8692,88027.0
2023-07-24 14:40:00,456.72,456.72,456.26,456.54,34658.0,443.8789,443.8789,443.4318,443.704,34658.0
2023-07-24 14:50:00,456.54,456.72,456.45,456.69,33074.0,443.704,443.8789,443.6165,443.8497,33074.0
2023-07-24 15:00:00,456.71,456.85,456.53,456.54,60736.0,443.8692,444.0052,443.6942,443.704,60736.0
2023-07-24 15:10:00,456.56,456.61,456.38,456.56,41147.0,443.7234,443.772,443.5485,443.7234,41147.0
2023-07-24 15:20:00,456.55,456.59,455.85,455.89,71125.0,443.7137,443.7526,443.0334,443.0722,71125.0
2023-07-24 15:30:00,455.88,456.26,455.86,455.98,84541.0,443.0625,443.4318,443.0431,443.1597,84541.0
2023-07-24 15:40:00,455.96,456.62,455.94,456.43,125731.0,443.1403,443.7817,443.1208,443.5971,125731.0
2023-07-24 15:50:00,456.42,456.64,456.14,456.62,162459.0,443.5873,443.8011,443.3152,443.7817,162459.0
2023-07-25 09:30:00,456.32,456.91,456.25,456.77,112396.0,443.4901,444.0636,443.4221,443.9275,112396.0
2023-07-25 09:40:00,456.84,457.14,456.76,457.09,44767.0,443.9955,444.2871,443.9178,444.2385,44767.0
2023-07-25 09:50:00,457.14,457.5,456.92,457.19,40829.0,444.2871,444.637,444.0733,444.3357,40829.0
2023-07-25 10:00:00,457.24,457.32,456.88,457.21,34108.0,444.3843,444.462,444.0344,444.3551,34108.0
2023-07-25 10:10:00,457.22,457.43,457.07,457.24,43567.0,444.3648,444.5689,444.2191,444.3843,43567.0
2023-07-25 10:20:00,457.25,457.46,457.15,457.2,30877.0,444.394,444.5981,444.2968,444.3454,30877.0
2023-07-25 10:30:00,457.15,457.2,456.83,457.1,96238.0,444.2968,444.3454,443.9858,444.2482,96238.0
2023-07-25 10:40:00,457.05,457.25,456.97,457.22,90340.0,444.1996,444.394,444.1219,444.3648,90340.0
2023-07-25 10:50:00,457.2,457.23,456.9,457.0,44604.0,444.3454,444.3746,444.0538,444.151,44604.0
2023-07-25 11:00:00,457.0,457.17,456.95,457.1,26184.0,444.151,444.3162,444.1024,444.2482,26184.0
2023-07-25 11:10:00,457.11,457.29,457.07,457.24,33212.0,444.2579,444.4329,444.2191,444.3843,33212.0
2023-07-25 11:20:00,457.22,457.5,457.21,457.37,35217.0,444.3648,444.637,444.3551,444.5106,35217.0
2023-07-25 11:30:00,457.4,457.89,457.38,457.78,68373.0,444.5398,445.016,444.5203,444.9091,68373.0
2023-07-25 11:40:00,457.8,458.01,457.74,457.91,41785.0,444.9285,445.1326,444.8702,445.0354,41785.0
2023-07-25 11:50:00,457.9,457.92,457.72,457.81,41837.0,445.0257,445.0452,444.8508,444.9383,41837.0
2023-07-25 12:00:00,457.81,457.93,457.62,457.93,42840.0,444.9383,445.0549,444.7536,445.0549,42840.0
2023-07-25 12:10:00,457.94,458.0,457.74,457.98,30743.0,445.0646,445.1229,444.8702,445.1035,30743.0
2023-07-25 12:20:00,457.98,457.99,457.73,457.78,29143.0,445.1035,445.1132,444.8605,444.9091,29143.0
2023-07-25 12:30:00,457.81,457.93,457.68,457.92,32057.0,444.9383,445.0549,444.8119,445.0452,32057.0
2023-07-25 12:40:00,457.95,457.95,457.81,457.85,17261.0,445.0743,445.0743,444.9383,444.9771,17261.0
2023-07-25 12:50:00,457.87,458.32,457.87,458.29,26642.0,444.9966,445.4339,444.9966,445.4048,26642.0
2023-07-25 13:00:00,458.32,458.49,457.95,458.11,90184.0,445.4339,445.5991,445.0743,445.2298,90184.0
2023-07-25 13:10:00,458.08,458.42,458.08,458.37,32981.0,445.2007,445.5311,445.2007,445.4825,32981.0
2023-07-25 13:20:00,458.38,458.53,458.35,458.4,85480.0,445.4922,445.638,445.4631,445.5117,85480.0
2023-07-25 13:30:00,458.47,458.55,458.35,458.4,48857.0,445.5797,445.6574,445.4631,445.5117,48857.0
2023-07-25 13:40:00,458.41,458.53,458.29,458.33,17352.0,445.5214,445.638,445.4048,445.4436,17352.0
2023-07-25 13:50:00,458.33,458.35,458.19,458.24,37424.0,445.4436,445.4631,445.3076,445.3562,37424.0
2023-07-25 14:00:00,458.21,458.37,458.13,458.3,34718.0,445.327,445.4825,445.2493,445.4145,34718.0
2023-07-25 14:10:00,458.29,458.64,458.26,458.57,75739.0,445.4048,445.7449,445.3756,445.6769,75739.0
2023-07-25 14:20:00,458.59,458.87,458.56,458.79,45005.0,445.6963,445.9684,445.6672,445.8907,45005.0
2023-07-25 14:30:00,458.82,459.16,458.82,458.95,51123.0,445.9199,446.2503,445.9199,446.0462,51123.0
2023-07-25 14:40:00,458.94,459.07,458.66,458.66,49039.0,446.0365,446.1628,445.7644,445.7644,49039.0
2023-07-25 14:50:00,458.62,458.78,458.18,458.26,38017.0,445.7255,445.881,445.2978,445.3756,38017.0
2023-07-25 15:00:00,458.2,458.5,458.17,458.5,62665.0,445.3173,445.6089,445.2881,445.6089,62665.0
2023-07-25 15:10:00,458.5,458.69,458.32,458.48,60491.0,445.6089,445.7935,445.4339,445.5894,60491.0
2023-07-25 15:20:00,458.47,458.64,458.35,458.4,35761.0,445.5797,445.7449,445.4631,445.5117,35761.0
2023-07-25 15:30:00,458.36,458.51,458.15,458.43,93661.0,445.4728,445.6186,445.2687,445.5408,93661.0
2023-07-25 15:40:00,458.44,458.46,458.06,458.24,81731.0,445.5505,445.57,445.1812,445.3562,81731.0
2023-07-25 15:50:00,458.22,458.4,457.74,457.82,157316.0,445.3367,445.5117,444.8702,444.948,157316.0
2023-07-26 09:30:00,456.89,457.36,456.88,457.16,110850.0,444.0441,444.5009,444.0344,444.3065,110850.0
2023-07-26 09:40:00,457.17,457.55,456.96,457.28,36253.0,444.3162,444.6856,444.1122,444.4232,36253.0
2023-07-26 09:50:00,457.26,457.36,457.07,457.22,31538.0,444.4037,444.5009,444.2191,444.3648,31538.0
2023-07-26 10:00:00,457.23,457.3,456.98,457.07,30488.0,444.3746,444.4426,444.1316,444.2191,30488.0
2023-07-26 10:10:00,457.06,457.39,456.99,457.27,26006.0,444.2093,444.5301,444.1413,444.4134,26006.0
2023-07-26 10:20:00,457.26,457.35,456.89,457.15,81384.0,444.4037,444.4912,444.0441,444.2968,81384.0
2023-07-26 10:30:00,457.15,457.24,456.91,456.94,32987.0,444.2968,444.3843,444.0636,444.0927,32987.0
2023-07-26 10:40:00,456.94,456.96,456.71,456.8,37488.0,444.0927,444.1122,443.8692,443.9566,37488.0
2023-07-26 10:50:00,456.81,456.87,456.45,456.56,68339.0,443.9664,444.0247,443.6165,443.7234,68339.0
2023-07-26 11:00:00,456.49,456.76,456.39,456.71,63990.0,443.6554,443.9178,443.5582,443.8692,63990.0
2023-07-26 11:10:00,456.73,456.88,456.69,456.8,21647.0,443.8886,444.0344,443.8497,443.9566,21647.0
2023-07-26 11:20:00,456.8,456.9,456.57,456.8,32313.0,443.9566,444.0538,443.7331,443.9566,32313.0
2023-07-26 11:30:00,456.74,457.01,456.74,456.98,52088.0,443.8983,444.1607,443.8983,444.1316,52088.0
2023-07-26 11:40:00,456.99,457.18,456.99,457.18,32075.0,444.1413,444.326,444.1413,444.326,32075.0
2023-07-26 11:50:00,457.18,457.38,457.11,457.36,58699.0,444.326,444.5203,444.2579,444.5009,58699.0
2023-07-26 12:00:00,457.36,457.39,457.24,457.35,79173.0,444.5009,444.5301,444.3843,444.4912,79173.0
2023-07-26 12:10:00,457.35,457.54,457.32,457.44,40090.0,444.4912,444.6758,444.462,444.5787,40090.0
2023-07-26 12:20:00,457.45,457.46,457.04,457.07,30858.0,444.5884,444.5981,444.1899,444.2191,30858.0
2023-07-26 12:30:00,457.04,457.12,456.79,456.82,31739.0,444.1899,444.2677,443.9469,443.9761,31739.0
2023-07-26 12:40:00,456.82,456.89,456.66,456.69,25810.0,443.9761,444.0441,443.8206,443.8497,25810.0
2023-07-26 12:50:00,456.63,456.68,456.44,456.66,46826.0,443.7914,443.84,443.6068,443.8206,46826.0
2023-07-26 13:00:00,456.65,456.86,456.59,456.86,38959.0,443.8109,444.015,443.7526,444.015,38959.0
2023-07-26 13:10:00,456.85,456.88,456.67,456.71,41007.0,444.0052,444.0344,443.8303,443.8692,41007.0
2023-07-26 13:20:00,456.72,456.77,456.53,456.7,23022.0,443.8789,443.9275,443.6942,443.8595,23022.0
2023-07-26 13:30:00,456.7,456.7,456.48,456.65,32473.0,443.8595,443.8595,443.6456,443.8109,32473.0
2023-07-26 13:40:00,456.67,456.74,456.55,456.73,26885.0,443.8303,443.8983,443.7137,443.8886,26885.0
2023-07-26 13:50:00,456.74,456.78,456.61,456.72,73765.0,443.8983,443.9372,443.772,443.8789,73765.0
2023-07-26 14:00:00,456.63,457.3,456.2,457.07,162716.0,443.7914,444.4426,443.3735,444.2191,162716.0
2023-07-26 14:10:00,457.03,457.41,456.91,457.1,65358.0,444.1802,444.5495,444.0636,444.2482,65358.0
2023-07-26 14:20:00,457.12,457.22,456.39,456.75,90823.0,444.2677,444.3648,443.5582,443.9081,90823.0
2023-07-26 14:30:00,456.71,458.91,456.69,458.77,313717.0,443.8692,446.0073,443.8497,445.8713,313717.0
2023-07-26 14:40:00,458.78,459.36,458.31,458.57,123085.0,445.881,446.4447,445.4242,445.6769,123085.0
2023-07-26 14:50:00,458.54,458.97,458.08,458.38,156562.0,445.6477,446.0656,445.2007,445.4922,156562.0
2023-07-26 15:00:00,458.44,458.62,456.13,456.52,264932.0,445.5505,445.7255,443.3055,443.6845,264932.0
2023-07-26 15:10:00,456.31,456.98,455.79,456.35,127543.0,443.4804,444.1316,442.975,443.5193,127543.0
2023-07-26 15:20:00,456.32,457.07,456.26,456.9,155723.0,443.4901,444.2191,443.4318,444.0538,155723.0
2023-07-26 15:30:00,456.88,457.32,456.48,457.15,78613.0,444.0344,444.462,443.6456,444.2968,78613.0
2023-07-26 15:40:00,457.17,457.85,457.17,457.36,94547.0,444.3162,444.9771,444.3162,444.5009,94547.0
2023-07-26 15:50:00,457.32,457.95,456.88,457.93,289019.0,444.462,445.0743,444.0344,445.0549,289019.0
2023-07-27 09:30:00,461.49,461.88,461.12,461.68,159973.0,448.5148,448.8938,448.1552,448.6994,159973.0
2023-07-27 09:40:00,461.75,461.81,461.31,461.46,72707.0,448.7675,448.8258,448.3398,448.4856,72707.0
2023-07-27 09:50:00,461.51,461.73,461.13,461.41,66806.0,448.5342,448.748,448.1649,448.437,66806.0
2023-07-27 10:00:00,461.44,461.5,460.71,460.83,85459.0,448.4662,448.5245,447.7567,447.8733,85459.0
2023-07-27 10:10:00,460.83,460.95,460.59,460.87,67893.0,447.8733,447.99,447.6401,447.9122,67893.0
2023-07-27 10:20:00,460.91,460.95,460.05,460.09,55380.0,447.9511,447.99,447.1153,447.1541,55380.0
2023-07-27 10:30:00,460.1,460.69,460.07,460.68,35715.0,447.1639,447.7373,447.1347,447.7276,35715.0
2023-07-27 10:40:00,460.65,460.85,460.53,460.6,24505.0,447.6984,447.8928,447.5818,447.6498,24505.0
2023-07-27 10:50:00,460.64,460.64,459.72,459.9,48450.0,447.6887,447.6887,446.7946,446.9695,48450.0
2023-07-27 11:00:00,459.93,460.22,459.68,459.68,37074.0,446.9986,447.2805,446.7557,446.7557,37074.0
2023-07-27 11:10:00,459.71,459.94,459.5,459.89,55502.0,446.7848,447.0084,446.5807,446.9598,55502.0
2023-07-27 11:20:00,459.83,460.09,459.76,460.09,28232.0,446.9015,447.1541,446.8334,447.1541,28232.0
2023-07-27 11:30:00,460.17,460.43,460.16,460.35,43881.0,447.2319,447.4846,447.2222,447.4068,43881.0
2023-07-27 11:40:00,460.33,460.38,459.69,459.76,25035.0,447.3874,447.436,446.7654,446.8334,25035.0
2023-07-27 11:50:00,459.82,460.0,459.68,459.84,30366.0,446.8917,447.0667,446.7557,446.9112,30366.0
2023-07-27 12:00:00,459.88,460.34,459.84,460.33,45304.0,446.9501,447.3971,446.9112,447.3874,45304.0
2023-07-27 12:10:00,460.34,460.56,460.25,460.36,36588.0,447.3971,447.6109,447.3096,447.4166,36588.0
2023-07-27 12:20:00,460.35,460.86,460.28,460.82,42013.0,447.4068,447.9025,447.3388,447.8636,42013.0
2023-07-27 12:30:00,460.83,460.98,460.8,460.91,22014.0,447.8733,448.0191,447.8442,447.9511,22014.0
2023-07-27 12:40:00,460.95,461.05,460.87,460.96,23289.0,447.99,448.0872,447.9122,447.9997,23289.0
2023-07-27 12:50:00,460.88,460.88,460.62,460.8,35136.0,447.9219,447.9219,447.6692,447.8442,35136.0
2023-07-27 13:00:00,460.83,461.02,459.65,460.24,85527.0,447.8733,448.058,446.7265,447.2999,85527.0
2023-07-27 13:10:00,460.32,460.4,459.29,459.35,83367.0,447.3777,447.4554,446.3766,446.435,83367.0
2023-07-27 13:20:00,459.35,459.36,458.69,458.79,86618.0,446.435,446.4447,445.7935,445.8907,86618.0
2023-07-27 13:30:00,458.65,458.85,458.23,458.27,81472.0,445.7546,445.949,445.3464,445.3853,81472.0
2023-07-27 13:40:00,458.25,458.78,458.25,458.35,46852.0,445.3659,445.881,445.3659,445.4631,46852.0
2023-07-27 13:50:00,458.38,458.59,458.14,458.45,29236.0,445.4922,445.6963,445.259,445.5603,29236.0
2023-07-27 14:00:00,458.45,458.63,457.65,457.78,57815.0,445.5603,445.7352,444.7828,444.9091,57815.0
2023-07-27 14:10:00,457.77,457.77,456.78,457.26,93976.0,444.8994,444.8994,443.9372,444.4037,93976.0
2023-07-27 14:20:00,457.32,457.56,456.25,456.35,116594.0,444.462,444.6953,443.4221,443.5193,116594.0
2023-07-27 14:30:00,456.38,456.66,455.3,455.61,146547.0,443.5485,443.8206,442.4988,442.8001,146547.0
2023-07-27 14:40:00,455.63,456.23,455.46,456.01,78539.0,442.8195,443.4027,442.6543,443.1889,78539.0
2023-07-27 14:50:00,455.93,456.02,455.14,455.14,111498.0,443.1111,443.1986,442.3433,442.3433,111498.0
2023-07-27 15:00:00,455.14,455.43,454.84,455.4,76682.0,442.3433,442.6252,442.0518,442.596,76682.0
2023-07-27 15:10:00,455.48,456.27,455.45,455.97,112779.0,442.6738,443.4416,442.6446,443.15,112779.0
2023-07-27 15:20:00,455.94,455.98,455.07,455.17,64702.0,443.1208,443.1597,442.2753,442.3725,64702.0
2023-07-27 15:30:00,455.17,455.54,454.77,454.83,62973.0,442.3725,442.7321,441.9837,442.042,62973.0
2023-07-27 15:40:00,454.85,454.96,453.95,454.18,95008.0,442.0615,442.1684,441.1868,441.4103,95008.0
2023-07-27 15:50:00,454.31,455.24,454.16,454.86,214959.0,441.5367,442.4405,441.3909,442.0712,214959.0
2023-07-28 09:30:00,458.24,458.56,457.58,458.23,242334.0,445.3562,445.6672,444.7147,445.3464,242334.0
2023-07-28 09:40:00,458.28,458.81,458.18,458.8,69823.0,445.395,445.9101,445.2978,445.9004,69823.0
2023-07-28 09:50:00,458.84,459.03,458.46,458.56,36928.0,445.9393,446.124,445.57,445.6672,36928.0
2023-07-28 10:00:00,458.59,459.21,458.57,459.04,349122.0,445.6963,446.2989,445.6769,446.1337,349122.0
2023-07-28 10:10:00,459.03,459.23,458.82,459.14,56255.0,446.124,446.3183,445.9199,446.2309,56255.0
2023-07-28 10:20:00,459.21,459.65,458.43,458.82,296368.0,446.2989,446.7265,445.5408,445.9199,296368.0
2023-07-28 10:30:00,458.89,459.25,458.66,458.66,49549.0,445.9879,446.3378,445.7644,445.7644,49549.0
2023-07-28 10:40:00,458.62,458.92,458.4,458.9,39840.0,445.7255,446.017,445.5117,445.9976,39840.0
2023-07-28 10:50:00,458.91,459.21,458.6,459.16,42349.0,446.0073,446.2989,445.706,446.2503,42349.0
2023-07-28 11:00:00,459.24,459.28,459.02,459.23,35195.0,446.328,446.3669,446.1142,446.3183,35195.0
2023-07-28 11:10:00,459.23,459.64,459.1,459.54,37970.0,446.3183,446.7168,446.192,446.6196,37970.0
2023-07-28 11:20:00,459.59,460.05,459.58,459.87,44280.0,446.6682,447.1153,446.6585,446.9403,44280.0
2023-07-28 11:30:00,459.88,459.96,459.66,459.91,44869.0,446.9501,447.0278,446.7362,446.9792,44869.0
2023-07-28 11:40:00,459.9,460.2,459.83,459.98,29353.0,446.9695,447.2611,446.9015,447.0472,29353.0
2023-07-28 11:50:00,459.96,460.26,459.88,460.13,388143.0,447.0278,447.3194,446.9501,447.193,388143.0
2023-07-28 12:00:00,460.07,460.11,459.34,459.38,172381.0,447.1347,447.1736,446.4252,446.4641,172381.0
2023-07-28 12:10:00,459.35,459.83,459.35,459.66,72413.0,446.435,446.9015,446.435,446.7362,72413.0
2023-07-28 12:20:00,459.66,460.06,459.62,460.06,30853.0,446.7362,447.125,446.6974,447.125,30853.0
2023-07-28 12:30:00,460.03,460.05,459.71,459.75,33884.0,447.0958,447.1153,446.7848,446.8237,33884.0
2023-07-28 12:40:00,459.77,459.84,459.62,459.7,80376.0,446.8431,446.9112,446.6974,446.7751,80376.0
2023-07-28 12:50:00,459.71,459.89,459.39,459.51,43051.0,446.7848,446.9598,446.4738,446.5905,43051.0
2023-07-28 13:00:00,459.39,459.4,458.94,459.0,49015.0,446.4738,446.4835,446.0365,446.0948,49015.0
2023-07-28 13:10:00,458.97,459.27,458.86,459.07,25387.0,446.0656,446.3572,445.9587,446.1628,25387.0
2023-07-28 13:20:00,459.02,459.03,458.62,458.62,40682.0,446.1142,446.124,445.7255,445.7255,40682.0
2023-07-28 13:30:00,458.49,458.87,458.03,458.26,64178.0,445.5991,445.9684,445.1521,445.3756,64178.0
2023-07-28 13:40:00,458.21,458.22,457.5,457.58,68790.0,445.327,445.3367,444.637,444.7147,68790.0
2023-07-28 13:50:00,457.6,458.72,457.58,458.67,52638.0,444.7342,445.8227,444.7147,445.7741,52638.0
2023-07-28 14:00:00,458.7,459.13,458.7,459.12,30469.0,445.8032,446.2211,445.8032,446.2114,30469.0
2023-07-28 14:10:00,459.16,459.17,458.74,458.96,27047.0,446.2503,446.26,445.8421,446.0559,27047.0
2023-07-28 14:20:00,458.94,459.38,458.9,459.34,44375.0,446.0365,446.4641,445.9976,446.4252,44375.0
2023-07-28 14:30:00,459.32,459.34,458.64,458.72,35968.0,446.4058,446.4252,445.7449,445.8227,35968.0
2023-07-28 14:40:00,458.71,459.44,458.59,459.36,81757.0,445.8129,446.5224,445.6963,446.4447,81757.0
2023-07-28 14:50:00,459.33,459.76,459.31,459.43,56646.0,446.4155,446.8334,446.3961,446.5127,56646.0
2023-07-28 15:00:00,459.44,459.62,459.2,459.56,48203.0,446.5224,446.6974,446.2892,446.639,48203.0
2023-07-28 15:10:00,459.49,459.7,459.39,459.64,39641.0,446.571,446.7751,446.4738,446.7168,39641.0
2023-07-28 15:20:00,459.64,459.64,459.09,459.09,88530.0,446.7168,446.7168,446.1823,446.1823,88530.0
2023-07-28 15:30:00,459.04,459.47,459.01,459.07,45865.0,446.1337,446.5516,446.1045,446.1628,45865.0
2023-07-28 15:40:00,459.09,459.23,458.82,458.91,56523.0,446.1823,446.3183,445.9199,446.0073,56523.0
2023-07-28 15:50:00,458.89,459.59,458.74,459.28,252439.0,445.9879,446.6682,445.8421,446.3669,252439.0
2023-07-31 09:30:00,459.85,460.21,459.7,460.08,197266.0,446.9209,447.2708,446.7751,447.1444,197266.0
2023-07-31 09:40:00,460.07,460.58,460.06,460.25,79123.0,447.1347,447.6304,447.125,447.3096,79123.0
2023-07-31 09:50:00,460.29,460.53,458.94,459.39,121104.0,447.3485,447.5818,446.0365,446.4738,121104.0
2023-07-31 10:00:00,459.44,459.79,459.14,459.77,92627.0,446.5224,446.8626,446.2309,446.8431,92627.0
2023-07-31 10:10:00,459.77,459.9,459.6,459.74,31111.0,446.8431,446.9695,446.6779,446.814,31111.0
2023-07-31 10:20:00,459.72,460.15,459.72,460.15,28485.0,446.7946,447.2125,446.7946,447.2125,28485.0
2023-07-31 10:30:00,460.15,460.23,459.59,459.97,28416.0,447.2125,447.2902,446.6682,447.0375,28416.0
2023-07-31 10:40:00,460.06,460.1,459.65,460.04,30209.0,447.125,447.1639,446.7265,447.1056,30209.0
2023-07-31 10:50:00,459.98,460.09,459.91,459.91,27696.0,447.0472,447.1541,446.9792,446.9792,27696.0
2023-07-31 11:00:00,459.96,460.14,459.84,460.11,36071.0,447.0278,447.2027,446.9112,447.1736,36071.0
2023-07-31 11:10:00,460.09,460.26,459.81,459.95,29629.0,447.1541,447.3194,446.882,447.0181,29629.0
2023-07-31 11:20:00,459.99,460.0,459.59,459.73,17878.0,447.057,447.0667,446.6682,446.8043,17878.0
2023-07-31 11:30:00,459.77,459.8,459.09,459.55,37649.0,446.8431,446.8723,446.1823,446.6293,37649.0
2023-07-31 11:40:00,459.56,459.73,459.41,459.68,54828.0,446.639,446.8043,446.4933,446.7557,54828.0
2023-07-31 11:50:00,459.68,459.68,459.15,459.36,45645.0,446.7557,446.7557,446.2406,446.4447,45645.0
2023-07-31 12:00:00,459.38,459.57,459.3,459.42,36934.0,446.4641,446.6488,446.3864,446.503,36934.0
2023-07-31 12:10:00,459.41,459.58,459.25,459.57,24634.0,446.4933,446.6585,446.3378,446.6488,24634.0
2023-07-31 12:20:00,459.54,459.66,459.47,459.62,19447.0,446.6196,446.7362,446.5516,446.6974,19447.0
2023-07-31 12:30:00,459.65,459.66,459.32,459.43,26750.0,446.7265,446.7362,446.4058,446.5127,26750.0
2023-07-31 12:40:00,459.35,459.36,459.12,459.33,23735.0,446.435,446.4447,446.2114,446.4155,23735.0
2023-07-31 12:50:00,459.3,459.32,458.94,459.06,26624.0,446.3864,446.4058,446.0365,446.1531,26624.0
2023-07-31 13:00:00,459.05,459.31,458.71,459.3,15295.0,446.1434,446.3961,445.8129,446.3864,15295.0
2023-07-31 13:10:00,459.37,459.43,458.84,458.9,30696.0,446.4544,446.5127,445.9393,445.9976,30696.0
2023-07-31 13:20:00,458.91,459.22,458.87,459.04,21253.0,446.0073,446.3086,445.9684,446.1337,21253.0
2023-07-31 13:30:00,459.03,459.58,459.03,459.56,80477.0,446.124,446.6585,446.124,446.639,80477.0
2023-07-31 13:40:00,459.57,459.57,459.33,459.43,53439.0,446.6488,446.6488,446.4155,446.5127,53439.0
2023-07-31 13:50:00,459.42,459.42,459.18,459.28,42739.0,446.503,446.503,446.2697,446.3669,42739.0
2023-07-31 14:00:00,459.3,459.48,459.13,459.18,114454.0,446.3864,446.5613,446.2211,446.2697,114454.0
2023-07-31 14:10:00,459.14,459.24,459.05,459.12,28459.0,446.2309,446.328,446.1434,446.2114,28459.0
2023-07-31 14:20:00,459.09,459.2,458.91,459.12,66645.0,446.1823,446.2892,446.0073,446.2114,66645.0
2023-07-31 14:30:00,459.12,459.31,459.02,459.12,32619.0,446.2114,446.3961,446.1142,446.2114,32619.0
2023-07-31 14:40:00,459.13,459.31,459.02,459.31,44043.0,446.2211,446.3961,446.1142,446.3961,44043.0
2023-07-31 14:50:00,459.31,459.62,459.29,459.5,42219.0,446.3961,446.6974,446.3766,446.5807,42219.0
2023-07-31 15:00:00,459.53,459.53,459.04,459.06,28194.0,446.6099,446.6099,446.1337,446.1531,28194.0
2023-07-31 15:10:00,459.0,459.15,458.89,459.15,44824.0,446.0948,446.2406,445.9879,446.2406,44824.0
2023-07-31 15:20:00,459.12,459.25,458.91,459.13,39904.0,446.2114,446.3378,446.0073,446.2211,39904.0
2023-07-31 15:30:00,459.14,459.25,458.65,458.67,78820.0,446.2309,446.3378,445.7546,445.7741,78820.0
2023-07-31 15:40:00,458.69,459.0,458.49,458.62,55198.0,445.7935,446.0948,445.5991,445.7255,55198.0
2023-07-31 15:50:00,458.58,460.26,458.57,460.19,368777.0,445.6866,447.3194,445.6769,447.2513,368777.0
2023-08-01 09:30:00,458.74,459.36,458.5,459.11,164878.0,445.8421,446.4447,445.6089,446.2017,164878.0
2023-08-01 09:40:00,459.11,459.22,458.82,458.98,325416.0,446.2017,446.3086,445.9199,446.0754,325416.0
2023-08-01 09:50:00,458.98,459.28,458.91,459.17,53198.0,446.0754,446.3669,446.0073,446.26,53198.0
2023-08-01 10:00:00,459.34,459.62,458.99,459.26,80317.0,446.4252,446.6974,446.0851,446.3475,80317.0
2023-08-01 10:10:00,459.21,459.25,457.97,458.16,96909.0,446.2989,446.3378,445.0938,445.2784,96909.0
2023-08-01 10:20:00,458.12,458.39,458.05,458.35,43099.0,445.2395,445.5019,445.1715,445.4631,43099.0
2023-08-01 10:30:00,458.36,458.75,458.24,458.71,38985.0,445.4728,445.8518,445.3562,445.8129,38985.0
2023-08-01 10:40:00,458.73,459.02,458.5,458.87,38792.0,445.8324,446.1142,445.6089,445.9684,38792.0
2023-08-01 10:50:00,458.89,459.04,458.64,458.72,79665.0,445.9879,446.1337,445.7449,445.8227,79665.0
2023-08-01 11:00:00,458.78,458.9,458.49,458.65,49340.0,445.881,445.9976,445.5991,445.7546,49340.0
2023-08-01 11:10:00,458.68,458.77,458.3,458.5,13925.0,445.7838,445.8713,445.4145,445.6089,13925.0
2023-08-01 11:20:00,458.48,458.82,458.23,458.7,64517.0,445.5894,445.9199,445.3464,445.8032,64517.0
2023-08-01 11:30:00,458.67,458.68,458.39,458.65,24357.0,445.7741,445.7838,445.5019,445.7546,24357.0
2023-08-01 11:40:00,458.56,458.59,458.25,458.39,36638.0,445.6672,445.6963,445.3659,445.5019,36638.0
2023-08-01 11:50:00,458.42,458.67,458.4,458.5,27953.0,445.5311,445.7741,445.5117,445.6089,27953.0
2023-08-01 12:00:00,458.62,458.63,458.35,458.52,14055.0,445.7255,445.7352,445.4631,445.6283,14055.0
2023-08-01 12:10:00,458.55,458.7,458.4,458.4,16436.0,445.6574,445.8032,445.5117,445.5117,16436.0
2023-08-01 12:20:00,458.34,458.4,458.1,458.22,28938.0,445.4534,445.5117,445.2201,445.3367,28938.0
2023-08-01 12:30:00,458.19,458.46,457.93,458.36,54424.0,445.3076,445.57,445.0549,445.4728,54424.0
2023-08-01 12:40:00,458.38,458.58,458.36,458.49,34731.0,445.4922,445.6866,445.4728,445.5991,34731.0
2023-08-01 12:50:00,458.48,458.78,458.37,458.76,37537.0,445.5894,445.881,445.4825,445.8615,37537.0
2023-08-01 13:00:00,458.84,458.93,458.69,458.73,32589.0,445.9393,446.0268,445.7935,445.8324,32589.0
2023-08-01 13:10:00,458.66,458.81,458.59,458.62,34433.0,445.7644,445.9101,445.6963,445.7255,34433.0
2023-08-01 13:20:00,458.65,458.85,458.63,458.75,27559.0,445.7546,445.949,445.7352,445.8518,27559.0
2023-08-01 13:30:00,458.7,458.72,458.42,458.45,41138.0,445.8032,445.8227,445.5311,445.5603,41138.0
2023-08-01 13:40:00,458.41,458.67,458.41,458.58,26018.0,445.5214,445.7741,445.5214,445.6866,26018.0
2023-08-01 13:50:00,458.65,458.9,458.64,458.87,54521.0,445.7546,445.9976,445.7449,445.9684,54521.0
2023-08-01 14:00:00,458.88,459.1,458.88,459.03,102905.0,445.9782,446.192,445.9782,446.124,102905.0
2023-08-01 14:10:00,459.04,459.4,458.88,459.34,55297.0,446.1337,446.4835,445.9782,446.4252,55297.0
2023-08-01 14:20:00,459.31,459.32,458.87,459.01,56454.0,446.3961,446.4058,445.9684,446.1045,56454.0
2023-08-01 14:30:00,459.03,459.28,458.94,459.21,61153.0,446.124,446.3669,446.0365,446.2989,61153.0
2023-08-01 14:40:00,459.23,459.3,459.06,459.27,94743.0,446.3183,446.3864,446.1531,446.3572,94743.0
2023-08-01 14:50:00,459.26,459.3,458.95,459.11,351889.0,446.3475,446.3864,446.0462,446.2017,351889.0
2023-08-01 15:00:00,459.14,459.38,459.14,459.36,64815.0,446.2309,446.4641,446.2309,446.4447,64815.0
2023-08-01 15:10:00,459.36,459.42,459.16,459.16,65011.0,446.4447,446.503,446.2503,446.2503,65011.0
2023-08-01 15:20:00,459.19,459.27,458.94,459.12,55477.0,446.2795,446.3572,446.0365,446.2114,55477.0
2023-08-01 15:30:00,459.09,459.27,458.9,458.99,56086.0,446.1823,446.3572,445.9976,446.0851,56086.0
2023-08-01 15:40:00,458.97,459.08,458.62,459.08,66486.0,446.0656,446.1725,445.7255,446.1725,66486.0
2023-08-01 15:50:00,459.12,459.34,458.84,458.94,180778.0,446.2114,446.4252,445.9393,446.0365,180778.0
2023-08-02 09:30:00,455.67,455.79,454.75,455.4,186882.0,442.8584,442.975,441.9643,442.596,186882.0
2023-08-02 09:40:00,455.41,455.91,455.17,455.54,63107.0,442.6057,443.0917,442.3725,442.7321,63107.0
2023-08-02 09:50:00,455.5,455.5,455.07,455.34,51623.0,442.6932,442.6932,442.2753,442.5377,51623.0
2023-08-02 10:00:00,455.4,455.47,454.51,454.6,45444.0,442.596,442.664,441.731,441.8185,45444.0
2023-08-02 10:10:00,454.54,454.65,454.0,454.36,50209.0,441.7602,441.8671,441.2354,441.5853,50209.0
2023-08-02 10:20:00,454.27,454.75,454.26,454.39,32741.0,441.4978,441.9643,441.4881,441.6144,32741.0
2023-08-02 10:30:00,454.36,454.7,454.16,454.22,27262.0,441.5853,441.9157,441.3909,441.4492,27262.0
2023-08-02 10:40:00,454.24,454.34,453.38,453.43,59134.0,441.4686,441.5658,440.6328,440.6814,59134.0
2023-08-02 10:50:00,453.43,453.64,452.83,453.04,103133.0,440.6814,440.8855,440.0983,440.3024,103133.0
2023-08-02 11:00:00,453.0,453.4,452.97,453.33,60822.0,440.2635,440.6522,440.2343,440.5842,60822.0
2023-08-02 11:10:00,453.39,453.58,452.98,452.99,58297.0,440.6425,440.8272,440.2441,440.2538,58297.0
2023-08-02 11:20:00,452.97,453.67,452.9,453.52,55778.0,440.2343,440.9147,440.1663,440.7689,55778.0
2023-08-02 11:30:00,453.49,454.05,453.4,453.74,40030.0,440.7397,441.284,440.6522,440.9827,40030.0
2023-08-02 11:40:00,453.75,453.77,453.15,453.15,52935.0,440.9924,441.0118,440.4093,440.4093,52935.0
2023-08-02 11:50:00,453.23,453.26,452.72,452.72,51627.0,440.487,440.5162,439.9914,439.9914,51627.0
2023-08-02 12:00:00,452.7,452.83,452.41,452.5,60482.0,439.9719,440.0983,439.6901,439.7775,60482.0
2023-08-02 12:10:00,452.56,453.04,452.35,452.99,73964.0,439.8359,440.3024,439.6318,440.2538,73964.0
2023-08-02 12:20:00,453.0,453.03,452.43,452.61,56826.0,440.2635,440.2926,439.7095,439.8845,56826.0
2023-08-02 12:30:00,452.63,453.4,452.48,453.21,87482.0,439.9039,440.6522,439.7581,440.4676,87482.0
2023-08-02 12:40:00,453.22,453.49,452.97,453.42,112833.0,440.4773,440.7397,440.2343,440.6717,112833.0
2023-08-02 12:50:00,453.37,453.37,452.9,453.22,26369.0,440.6231,440.6231,440.1663,440.4773,26369.0
2023-08-02 13:00:00,453.22,453.57,453.2,453.33,42451.0,440.4773,440.8175,440.4579,440.5842,42451.0
2023-08-02 13:10:00,453.4,453.55,453.18,453.4,26916.0,440.6522,440.798,440.4384,440.6522,26916.0
2023-08-02 13:20:00,453.36,453.52,453.12,453.49,25783.0,440.6134,440.7689,440.3801,440.7397,25783.0
2023-08-02 13:30:00,453.49,453.78,453.38,453.65,59216.0,440.7397,441.0216,440.6328,440.8952,59216.0
2023-08-02 13:40:00,453.67,453.71,453.14,453.14,37189.0,440.9147,440.9535,440.3996,440.3996,37189.0
2023-08-02 13:50:00,453.17,453.22,452.86,452.96,29481.0,440.4287,440.4773,440.1274,440.2246,29481.0
2023-08-02 14:00:00,452.99,453.29,452.94,453.26,36962.0,440.2538,440.5453,440.2052,440.5162,36962.0
2023-08-02 14:10:00,453.24,453.47,452.96,453.42,81366.0,440.4967,440.7203,440.2246,440.6717,81366.0
2023-08-02 14:20:00,453.41,453.41,453.0,453.17,37428.0,440.662,440.662,440.2635,440.4287,37428.0
2023-08-02 14:30:00,453.16,453.32,452.89,452.95,67445.0,440.419,440.5745,440.1566,440.2149,67445.0
2023-08-02 14:40:00,452.95,453.06,452.67,453.02,46509.0,440.2149,440.3218,439.9428,440.2829,46509.0
2023-08-02 14:50:00,453.07,453.17,452.84,452.97,33636.0,440.3315,440.4287,440.108,440.2343,33636.0
2023-08-02 15:00:00,453.01,453.27,452.68,452.77,37574.0,440.2732,440.5259,439.9525,440.04,37574.0
2023-08-02 15:10:00,452.74,452.8,452.22,452.49,60885.0,440.0108,440.0691,439.5054,439.7678,60885.0
2023-08-02 15:20:00,452.48,452.65,451.78,451.78,93036.0,439.7581,439.9233,439.0778,439.0778,93036.0
2023-08-02 15:30:00,451.87,452.36,451.74,452.25,76334.0,439.1653,439.6415,439.0389,439.5346,76334.0
2023-08-02 15:40:00,452.26,452.88,452.09,452.78,81993.0,439.5443,440.1469,439.3791,440.0497,81993.0
2023-08-02 15:50:00,452.82,453.06,452.44,452.52,241652.0,440.0886,440.3218,439.7192,439.797,241652.0
2023-08-03 09:30:00,450.42,451.01,449.97,450.59,199906.0,437.756,438.3294,437.3187,437.9212,199906.0
2023-08-03 09:40:00,450.58,450.87,450.07,450.75,44852.0,437.9115,438.1934,437.4159,438.0768,44852.0
2023-08-03 09:50:00,450.76,451.31,450.75,450.9,29193.0,438.0865,438.621,438.0768,438.2225,29193.0
2023-08-03 10:00:00,450.9,451.67,450.76,450.81,103364.0,438.2225,438.9709,438.0865,438.1351,103364.0
2023-08-03 10:10:00,450.79,451.12,450.54,450.86,58351.0,438.1156,438.4363,437.8727,438.1837,58351.0
2023-08-03 10:20:00,450.96,450.96,449.81,449.84,112981.0,438.2808,438.2808,437.1632,437.1923,112981.0
2023-08-03 10:30:00,449.78,450.74,449.75,450.61,48490.0,437.134,438.067,437.1049,437.9407,48490.0
2023-08-03 10:40:00,450.61,450.83,450.46,450.8,23981.0,437.9407,438.1545,437.7949,438.1253,23981.0
2023-08-03 10:50:00,450.76,450.9,450.25,450.86,51524.0,438.0865,438.2225,437.5908,438.1837,51524.0
2023-08-03 11:00:00,450.87,451.22,450.78,451.12,26277.0,438.1934,438.5335,438.1059,438.4363,26277.0
2023-08-03 11:10:00,451.16,451.86,450.98,451.74,83749.0,438.4752,439.1555,438.3003,439.0389,83749.0
2023-08-03 11:20:00,451.81,451.93,451.58,451.77,55129.0,439.1069,439.2236,438.8834,439.0681,55129.0
2023-08-03 11:30:00,451.82,451.9,451.59,451.77,49278.0,439.1167,439.1944,438.8931,439.0681,49278.0
2023-08-03 11:40:00,451.73,451.89,451.5,451.78,28708.0,439.0292,439.1847,438.8057,439.0778,28708.0
2023-08-03 11:50:00,451.79,452.22,451.6,451.69,30243.0,439.0875,439.5054,438.9029,438.9903,30243.0
2023-08-03 12:00:00,451.62,451.87,451.53,451.8,37007.0,438.9223,439.1653,438.8348,439.0972,37007.0
2023-08-03 12:10:00,451.8,452.08,451.68,452.08,43708.0,439.0972,439.3694,438.9806,439.3694,43708.0
2023-08-03 12:20:00,452.08,452.17,451.88,452.02,33450.0,439.3694,439.4568,439.175,439.311,33450.0
2023-08-03 12:30:00,452.08,452.31,452.07,452.28,41477.0,439.3694,439.5929,439.3596,439.5637,41477.0
2023-08-03 12:40:00,452.23,453.05,452.23,453.05,49225.0,439.5151,440.3121,439.5151,440.3121,49225.0
2023-08-03 12:50:00,453.08,453.11,452.77,452.94,28266.0,440.3412,440.3704,440.04,440.2052,28266.0
2023-08-03 13:00:00,452.94,453.05,452.59,452.76,85358.0,440.2052,440.3121,439.865,440.0302,85358.0
2023-08-03 13:10:00,452.73,453.0,452.64,452.85,39496.0,440.0011,440.2635,439.9136,440.1177,39496.0
2023-08-03 13:20:00,452.87,453.11,452.8,452.85,24392.0,440.1371,440.3704,440.0691,440.1177,24392.0
2023-08-03 13:30:00,452.86,452.94,452.43,452.69,35277.0,440.1274,440.2052,439.7095,439.9622,35277.0
2023-08-03 13:40:00,452.68,452.69,452.13,452.32,14121.0,439.9525,439.9622,439.418,439.6026,14121.0
2023-08-03 13:50:00,452.3,452.35,451.83,451.9,36951.0,439.5832,439.6318,439.1264,439.1944,36951.0
2023-08-03 14:00:00,451.87,452.02,451.7,451.77,22431.0,439.1653,439.311,439.0,439.0681,22431.0
2023-08-03 14:10:00,451.77,452.23,451.69,452.23,14429.0,439.0681,439.5151,438.9903,439.5151,14429.0
2023-08-03 14:20:00,452.26,452.43,452.07,452.17,42642.0,439.5443,439.7095,439.3596,439.4568,42642.0
2023-08-03 14:30:00,452.2,452.36,451.66,451.94,30739.0,439.486,439.6415,438.9612,439.2333,30739.0
2023-08-03 14:40:00,451.99,452.37,451.96,452.03,58054.0,439.2819,439.6512,439.2527,439.3208,58054.0
2023-08-03 14:50:00,452.04,452.47,451.96,452.35,38430.0,439.3305,439.7484,439.2527,439.6318,38430.0
2023-08-03 15:00:00,452.37,452.4,451.8,451.92,63791.0,439.6512,439.6804,439.0972,439.2139,63791.0
2023-08-03 15:10:00,451.92,451.93,451.17,451.59,54665.0,439.2139,439.2236,438.4849,438.8931,54665.0
2023-08-03 15:20:00,451.55,451.81,451.45,451.6,61176.0,438.8543,439.1069,438.7571,438.9029,61176.0
2023-08-03 15:30:00,451.6,451.95,451.46,451.58,75100.0,438.9029,439.243,438.7668,438.8834,75100.0
2023-08-03 15:40:00,451.53,451.7,451.37,451.37,44528.0,438.8348,439.0,438.6793,438.6793,44528.0
2023-08-03 15:50:00,451.37,452.02,451.16,451.22,236405.0,438.6793,439.311,438.4752,438.5335,236405.0
2023-08-04 09:30:00,453.13,454.15,452.74,454.13,127922.0,440.3898,441.3812,440.0108,441.3617,127922.0
2023-08-04 09:40:00,454.13,454.24,453.48,454.08,79774.0,441.3617,441.4686,440.73,441.3131,79774.0
2023-08-04 09:50:00,454.09,454.24,452.52,452.75,72119.0,441.3228,441.4686,439.797,440.0205,72119.0
2023-08-04 10:00:00,452.74,452.75,451.13,451.57,101674.0,440.0108,440.0205,438.4461,438.8737,101674.0
2023-08-04 10:10:00,451.63,452.44,451.52,452.42,64135.0,438.932,439.7192,438.8251,439.6998,64135.0
2023-08-04 10:20:00,452.43,452.88,452.23,452.83,43396.0,439.7095,440.1469,439.5151,440.0983,43396.0
2023-08-04 10:30:00,452.82,453.6,452.82,453.33,46701.0,440.0886,440.8466,440.0886,440.5842,46701.0
2023-08-04 10:40:00,453.34,453.63,453.19,453.52,14617.0,440.5939,440.8758,440.4481,440.7689,14617.0
2023-08-04 10:50:00,453.39,453.79,453.19,453.7,22911.0,440.6425,441.0313,440.4481,440.9438,22911.0
2023-08-04 11:00:00,453.71,453.93,453.54,453.81,34155.0,440.9535,441.1673,440.7883,441.0507,34155.0
2023-08-04 11:10:00,453.82,453.89,453.55,453.65,37377.0,441.0604,441.1285,440.798,440.8952,37377.0
2023-08-04 11:20:00,453.74,453.96,453.61,453.94,60943.0,440.9827,441.1965,440.8563,441.1771,60943.0
2023-08-04 11:30:00,453.94,454.01,453.62,453.62,66954.0,441.1771,441.2451,440.8661,440.8661,66954.0
2023-08-04 11:40:00,453.61,454.32,453.55,454.28,33418.0,440.8563,441.5464,440.798,441.5075,33418.0
2023-08-04 11:50:00,454.28,454.31,454.0,454.26,56910.0,441.5075,441.5367,441.2354,441.4881,56910.0
2023-08-04 12:00:00,454.24,454.31,453.97,453.99,32015.0,441.4686,441.5367,441.2062,441.2257,32015.0
2023-08-04 12:10:00,453.93,454.33,453.93,454.31,18735.0,441.1673,441.5561,441.1673,441.5367,18735.0
2023-08-04 12:20:00,454.31,454.89,454.05,454.89,32753.0,441.5367,442.1004,441.284,442.1004,32753.0
2023-08-04 12:30:00,454.92,454.99,454.67,454.92,126586.0,442.1295,442.1975,441.8865,442.1295,126586.0
2023-08-04 12:40:00,454.9,455.27,454.87,455.16,26454.0,442.1101,442.4697,442.0809,442.3628,26454.0
2023-08-04 12:50:00,455.14,455.28,455.04,455.12,29355.0,442.3433,442.4794,442.2461,442.3239,29355.0
2023-08-04 13:00:00,455.16,455.19,454.54,454.68,50588.0,442.3628,442.3919,441.7602,441.8963,50588.0
2023-08-04 13:10:00,454.66,454.73,454.49,454.62,26354.0,441.8768,441.9448,441.7116,441.8379,26354.0
2023-08-04 13:20:00,454.61,454.61,453.82,454.06,80079.0,441.8282,441.8282,441.0604,441.2937,80079.0
2023-08-04 13:30:00,454.0,454.23,453.76,453.85,78937.0,441.2354,441.4589,441.0021,441.0896,78937.0
2023-08-04 13:40:00,453.77,454.15,453.63,453.98,29856.0,441.0118,441.3812,440.8758,441.2159,29856.0
2023-08-04 13:50:00,453.97,454.01,453.03,453.17,52667.0,441.2062,441.2451,440.2926,440.4287,52667.0
2023-08-04 14:00:00,453.15,453.15,451.63,451.9,175930.0,440.4093,440.4093,438.932,439.1944,175930.0
2023-08-04 14:10:00,451.89,452.26,451.08,451.42,88434.0,439.1847,439.5443,438.3975,438.7279,88434.0
2023-08-04 14:20:00,451.35,451.38,450.28,450.64,118160.0,438.6599,438.689,437.62,437.9698,118160.0
2023-08-04 14:30:00,450.53,450.83,449.81,449.84,69066.0,437.8629,438.1545,437.1632,437.1923,69066.0
2023-08-04 14:40:00,449.83,450.21,449.5,449.77,56769.0,437.1826,437.5519,436.8619,437.1243,56769.0
2023-08-04 14:50:00,449.84,450.4,449.13,449.5,62042.0,437.1923,437.7366,436.5023,436.8619,62042.0
2023-08-04 15:00:00,449.46,449.9,449.05,449.08,46315.0,436.823,437.2506,436.4245,436.4537,46315.0
2023-08-04 15:10:00,449.14,450.07,449.14,449.56,51622.0,436.512,437.4159,436.512,436.9202,51622.0
2023-08-04 15:20:00,449.51,449.74,449.13,449.48,57778.0,436.8716,437.0951,436.5023,436.8425,57778.0
2023-08-04 15:30:00,449.48,449.7,448.8,448.87,58959.0,436.8425,437.0563,436.1816,436.2496,58959.0
2023-08-04 15:40:00,448.96,449.06,448.67,448.86,88161.0,436.3371,436.4343,436.0552,436.2399,88161.0
2023-08-04 15:50:00,448.83,449.19,448.65,449.14,270997.0,436.2107,436.5606,436.0358,436.512,270997.0
2023-08-07 09:30:00,451.1,452.02,451.06,451.56,90741.0,438.4169,439.311,438.378,438.864,90741.0
2023-08-07 09:40:00,451.58,451.8,450.62,450.68,49594.0,438.8834,439.0972,437.9504,438.0087,49594.0
2023-08-07 09:50:00,450.72,451.54,450.72,450.85,35665.0,438.0476,438.8445,438.0476,438.1739,35665.0
2023-08-07 10:00:00,450.91,451.6,450.39,451.6,106710.0,438.2323,438.9029,437.7269,438.9029,106710.0
2023-08-07 10:10:00,451.58,451.86,451.22,451.82,49732.0,438.8834,439.1555,438.5335,439.1167,49732.0
2023-08-07 10:20:00,451.92,452.14,451.67,452.03,51163.0,439.2139,439.4277,438.9709,439.3208,51163.0
2023-08-07 10:30:00,451.99,452.12,451.62,452.03,23985.0,439.2819,439.4082,438.9223,439.3208,23985.0
2023-08-07 10:40:00,452.03,452.27,451.65,451.89,64160.0,439.3208,439.554,438.9514,439.1847,64160.0
2023-08-07 10:50:00,451.91,451.91,451.26,451.46,21728.0,439.2041,439.2041,438.5724,438.7668,21728.0
2023-08-07 11:00:00,451.44,451.59,450.93,451.11,37609.0,438.7474,438.8931,438.2517,438.4266,37609.0
2023-08-07 11:10:00,451.17,451.46,450.71,450.8,24561.0,438.4849,438.7668,438.0379,438.1253,24561.0
2023-08-07 11:20:00,450.83,451.25,450.78,451.08,45406.0,438.1545,438.5627,438.1059,438.3975,45406.0
2023-08-07 11:30:00,451.01,451.28,450.62,451.13,33131.0,438.3294,438.5918,437.9504,438.4461,33131.0
2023-08-07 11:40:00,451.16,451.44,451.14,451.39,44982.0,438.4752,438.7474,438.4558,438.6988,44982.0
2023-08-07 11:50:00,451.35,452.0,451.35,451.9,62612.0,438.6599,439.2916,438.6599,439.1944,62612.0
2023-08-07 12:00:00,451.91,452.03,451.78,451.84,20093.0,439.2041,439.3208,439.0778,439.1361,20093.0
2023-08-07 12:10:00,451.83,452.01,451.63,451.79,68355.0,439.1264,439.3013,438.932,439.0875,68355.0
2023-08-07 12:20:00,451.76,452.05,451.5,451.98,20860.0,439.0584,439.3402,438.8057,439.2722,20860.0
2023-08-07 12:30:00,451.95,452.0,451.42,451.43,11438.0,439.243,439.2916,438.7279,438.7376,11438.0
2023-08-07 12:40:00,451.41,451.76,451.32,451.75,15911.0,438.7182,439.0584,438.6307,439.0486,15911.0
2023-08-07 12:50:00,451.77,452.18,451.69,452.05,24406.0,439.0681,439.4665,438.9903,439.3402,24406.0
2023-08-07 13:00:00,452.1,452.15,451.93,452.04,37863.0,439.3888,439.4374,439.2236,439.3305,37863.0
2023-08-07 13:10:00,452.11,452.33,451.91,452.13,26015.0,439.3985,439.6123,439.2041,439.418,26015.0
2023-08-07 13:20:00,452.19,452.26,451.93,451.98,27671.0,439.4763,439.5443,439.2236,439.2722,27671.0
2023-08-07 13:30:00,452.05,452.18,451.9,452.05,118291.0,439.3402,439.4665,439.1944,439.3402,118291.0
2023-08-07 13:40:00,452.13,452.5,451.88,452.36,13931.0,439.418,439.7775,439.175,439.6415,13931.0
2023-08-07 13:50:00,452.31,452.59,452.28,452.58,10678.0,439.5929,439.865,439.5637,439.8553,10678.0
2023-08-07 14:00:00,452.6,452.87,452.33,452.5,38870.0,439.8747,440.1371,439.6123,439.7775,38870.0
2023-08-07 14:10:00,452.46,452.51,452.22,452.39,27426.0,439.7387,439.7873,439.5054,439.6706,27426.0
2023-08-07 14:20:00,452.35,452.48,451.85,452.0,55680.0,439.6318,439.7581,439.1458,439.2916,55680.0
2023-08-07 14:30:00,452.01,452.66,452.0,452.41,36085.0,439.3013,439.933,439.2916,439.6901,36085.0
2023-08-07 14:40:00,452.39,452.49,452.27,452.48,15782.0,439.6706,439.7678,439.554,439.7581,15782.0
2023-08-07 14:50:00,452.47,452.62,452.25,452.5,19212.0,439.7484,439.8942,439.5346,439.7775,19212.0
2023-08-07 15:00:00,452.49,452.76,452.41,452.47,31493.0,439.7678,440.0302,439.6901,439.7484,31493.0
2023-08-07 15:10:00,452.42,452.56,452.18,452.26,47832.0,439.6998,439.8359,439.4665,439.5443,47832.0
2023-08-07 15:20:00,452.28,452.44,452.06,452.12,40796.0,439.5637,439.7192,439.3499,439.4082,40796.0
2023-08-07 15:30:00,452.09,452.46,452.01,452.36,37930.0,439.3791,439.7387,439.3013,439.6415,37930.0
2023-08-07 15:40:00,452.36,452.58,452.24,452.48,51362.0,439.6415,439.8553,439.5249,439.7581,51362.0
2023-08-07 15:50:00,452.48,453.24,452.48,453.04,135205.0,439.7581,440.4967,439.7581,440.3024,135205.0
2023-08-08 09:30:00,450.43,450.46,449.66,449.81,109697.0,437.7657,437.7949,437.0174,437.1632,109697.0
2023-08-08 09:40:00,449.83,450.02,448.57,448.68,39684.0,437.1826,437.3673,435.958,436.065,39684.0
2023-08-08 09:50:00,448.62,449.11,448.42,448.96,63838.0,436.0066,436.4829,435.8123,436.3371,63838.0
2023-08-08 10:00:00,448.81,449.23,448.53,449.05,54289.0,436.1913,436.5995,435.9192,436.4245,54289.0
2023-08-08 10:10:00,448.98,448.98,447.75,448.16,115992.0,436.3565,436.3565,435.1611,435.5596,115992.0
2023-08-08 10:20:00,448.08,448.56,447.76,448.56,47590.0,435.4818,435.9483,435.1708,435.9483,47590.0
2023-08-08 10:30:00,448.54,448.54,447.96,448.31,40744.0,435.9289,435.9289,435.3652,435.7054,40744.0
2023-08-08 10:40:00,448.36,448.74,448.11,448.25,34984.0,435.7539,436.1233,435.511,435.647,34984.0
2023-08-08 10:50:00,448.21,448.53,447.87,447.89,48998.0,435.6082,435.9192,435.2777,435.2972,48998.0
2023-08-08 11:00:00,447.89,447.97,447.65,447.93,177379.0,435.2972,435.3749,435.0639,435.336,177379.0
2023-08-08 11:10:00,447.94,448.35,447.75,448.35,38752.0,435.3458,435.7442,435.1611,435.7442,38752.0
2023-08-08 11:20:00,448.36,448.61,448.13,448.58,42638.0,435.7539,435.9969,435.5304,435.9678,42638.0
2023-08-08 11:30:00,448.51,448.62,448.28,448.53,27786.0,435.8997,436.0066,435.6762,435.9192,27786.0
2023-08-08 11:40:00,448.52,448.53,447.95,448.03,39189.0,435.9094,435.9192,435.3555,435.4332,39189.0
2023-08-08 11:50:00,448.03,448.26,447.87,448.04,48794.0,435.4332,435.6568,435.2777,435.4429,48794.0
2023-08-08 12:00:00,448.03,448.7,447.99,448.62,54488.0,435.4332,436.0844,435.3944,436.0066,54488.0
2023-08-08 12:10:00,448.62,448.95,448.62,448.95,48422.0,436.0066,436.3274,436.0066,436.3274,48422.0
2023-08-08 12:20:00,448.97,448.97,448.68,448.81,25261.0,436.3468,436.3468,436.065,436.1913,25261.0
2023-08-08 12:30:00,448.83,449.31,448.77,449.03,60757.0,436.2107,436.6772,436.1524,436.4051,60757.0
2023-08-08 12:40:00,449.03,449.09,448.63,448.78,27834.0,436.4051,436.4634,436.0164,436.1621,27834.0
2023-08-08 12:50:00,448.78,448.95,448.6,448.94,38822.0,436.1621,436.3274,435.9872,436.3176,38822.0
2023-08-08 13:00:00,448.93,449.34,448.9,449.16,34041.0,436.3079,436.7064,436.2788,436.5315,34041.0
2023-08-08 13:10:00,449.14,449.76,448.92,449.49,46067.0,436.512,437.1146,436.2982,436.8522,46067.0
2023-08-08 13:20:00,449.52,449.66,449.0,449.27,144528.0,436.8813,437.0174,436.376,436.6384,144528.0
2023-08-08 13:30:00,449.31,449.55,448.96,449.47,17129.0,436.6772,436.9105,436.3371,436.8327,17129.0
2023-08-08 13:40:00,449.51,449.63,449.3,449.37,28851.0,436.8716,436.9882,436.6675,436.7356,28851.0
2023-08-08 13:50:00,449.29,449.7,449.29,449.62,21212.0,436.6578,437.0563,436.6578,436.9785,21212.0
2023-08-08 14:00:00,449.61,449.64,449.29,449.5,27323.0,436.9688,436.998,436.6578,436.8619,27323.0
2023-08-08 14:10:00,449.52,450.32,449.4,450.2,48406.0,436.8813,437.6588,436.7647,437.5422,48406.0
2023-08-08 14:20:00,450.2,450.32,449.92,450.01,36044.0,437.5422,437.6588,437.2701,437.3576,36044.0
2023-08-08 14:30:00,450.05,450.22,449.93,450.01,52413.0,437.3964,437.5617,437.2798,437.3576,52413.0
2023-08-08 14:40:00,450.03,450.07,449.81,449.99,55330.0,437.377,437.4159,437.1632,437.3381,55330.0
2023-08-08 14:50:00,450.09,450.93,448.39,450.7,194625.0,437.4353,438.2517,435.7831,438.0282,194625.0
2023-08-08 15:00:00,450.68,450.93,450.55,450.67,35180.0,438.0087,438.2517,437.8824,437.999,35180.0
2023-08-08 15:10:00,450.66,450.83,450.61,450.63,30907.0,437.9893,438.1545,437.9407,437.9601,30907.0
2023-08-08 15:20:00,450.67,451.14,450.64,450.94,41643.0,437.999,438.4558,437.9698,438.2614,41643.0
2023-08-08 15:30:00,450.93,451.02,450.58,450.83,37736.0,438.2517,438.3392,437.9115,438.1545,37736.0
2023-08-08 15:40:00,450.82,451.56,450.82,451.4,85453.0,438.1448,438.864,438.1448,438.7085,85453.0
2023-08-08 15:50:00,451.41,451.58,451.05,451.13,123402.0,438.7182,438.8834,438.3683,438.4461,123402.0
2023-08-09 09:30:00,451.41,451.57,450.76,450.82,87713.0,438.7182,438.8737,438.0865,438.1448,87713.0
2023-08-09 09:40:00,450.73,451.09,450.47,450.81,24069.0,438.0573,438.4072,437.8046,438.1351,24069.0
2023-08-09 09:50:00,450.83,450.97,450.43,450.72,52187.0,438.1545,438.2906,437.7657,438.0476,52187.0
2023-08-09 10:00:00,450.71,451.17,450.5,450.57,30146.0,438.0379,438.4849,437.8338,437.9018,30146.0
2023-08-09 10:10:00,450.57,450.93,450.52,450.77,23677.0,437.9018,438.2517,437.8532,438.0962,23677.0
2023-08-09 10:20:00,450.78,450.87,450.42,450.85,33826.0,438.1059,438.1934,437.756,438.1739,33826.0
2023-08-09 10:30:00,450.8,451.01,450.49,450.81,43543.0,438.1253,438.3294,437.8241,438.1351,43543.0
2023-08-09 10:40:00,450.77,450.93,450.5,450.5,22414.0,438.0962,438.2517,437.8338,437.8338,22414.0
2023-08-09 10:50:00,450.46,450.57,449.65,449.75,52800.0,437.7949,437.9018,437.0077,437.1049,52800.0
2023-08-09 11:00:00,449.73,450.05,449.65,449.88,28663.0,437.0854,437.3964,437.0077,437.2312,28663.0
2023-08-09 11:10:00,449.85,449.88,448.57,448.73,60677.0,437.2021,437.2312,435.958,436.1135,60677.0
2023-08-09 11:20:00,448.73,448.73,448.22,448.36,50582.0,436.1135,436.1135,435.6179,435.7539,50582.0
2023-08-09 11:30:00,448.27,448.75,448.07,448.64,43224.0,435.6665,436.133,435.4721,436.0261,43224.0
2023-08-09 11:40:00,448.73,448.73,447.91,447.91,71894.0,436.1135,436.1135,435.3166,435.3166,71894.0
2023-08-09 11:50:00,447.91,447.99,447.33,447.71,76943.0,435.3166,435.3944,434.7529,435.1222,76943.0
2023-08-09 12:00:00,447.71,448.48,447.62,448.31,30479.0,435.1222,435.8706,435.0348,435.7054,30479.0
2023-08-09 12:10:00,448.37,448.47,448.08,448.15,29419.0,435.7637,435.8609,435.4818,435.5499,29419.0
2023-08-09 12:20:00,448.19,448.52,447.88,448.34,36970.0,435.5887,435.9094,435.2874,435.7345,36970.0
2023-08-09 12:30:00,448.35,448.9,448.34,448.69,17390.0,435.7442,436.2788,435.7345,436.0747,17390.0
2023-08-09 12:40:00,448.63,449.0,448.48,448.94,18572.0,436.0164,436.376,435.8706,436.3176,18572.0
2023-08-09 12:50:00,448.95,448.97,448.6,448.6,52477.0,436.3274,436.3468,435.9872,435.9872,52477.0
2023-08-09 13:00:00,448.6,449.48,448.43,449.44,41264.0,435.9872,436.8425,435.822,436.8036,41264.0
2023-08-09 13:10:00,449.44,449.92,449.39,449.75,276966.0,436.8036,437.2701,436.755,437.1049,276966.0
2023-08-09 13:20:00,449.77,449.85,449.62,449.79,24602.0,437.1243,437.2021,436.9785,437.1437,24602.0
2023-08-09 13:30:00,449.86,450.12,449.86,450.08,22213.0,437.2118,437.4645,437.2118,437.4256,22213.0
2023-08-09 13:40:00,450.15,450.21,449.77,449.77,18516.0,437.4936,437.5519,437.1243,437.1243,18516.0
2023-08-09 13:50:00,449.74,450.09,449.74,449.87,19479.0,437.0951,437.4353,437.0951,437.2215,19479.0
2023-08-09 14:00:00,449.86,450.32,449.74,450.29,24811.0,437.2118,437.6588,437.0951,437.6297,24811.0
2023-08-09 14:10:00,450.31,450.91,450.27,450.79,40495.0,437.6491,438.2323,437.6102,438.1156,40495.0
2023-08-09 14:20:00,450.85,450.95,450.57,450.89,33029.0,438.1739,438.2711,437.9018,438.2128,33029.0
2023-08-09 14:30:00,450.9,451.23,450.9,451.04,32476.0,438.2225,438.5433,438.2225,438.3586,32476.0
2023-08-09 14:40:00,451.06,451.09,450.73,450.99,23683.0,438.378,438.4072,438.0573,438.31,23683.0
2023-08-09 14:50:00,450.97,450.97,450.54,450.56,42893.0,438.2906,438.2906,437.8727,437.8921,42893.0
2023-08-09 15:00:00,450.59,450.64,449.95,449.95,56690.0,437.9212,437.9698,437.2992,437.2992,56690.0
2023-08-09 15:10:00,449.96,450.15,449.84,450.03,56145.0,437.309,437.4936,437.1923,437.377,56145.0
2023-08-09 15:20:00,450.0,450.51,449.99,450.17,46805.0,437.3478,437.8435,437.3381,437.5131,46805.0
2023-08-09 15:30:00,450.18,450.19,449.57,449.57,39831.0,437.5228,437.5325,436.9299,436.9299,39831.0
2023-08-09 15:40:00,449.53,449.72,448.24,448.39,85612.0,436.8911,437.0757,435.6373,435.7831,85612.0
2023-08-09 15:50:00,448.41,448.75,447.8,448.11,253965.0,435.8025,436.133,435.2097,435.511,253965.0
2023-08-10 09:30:00,450.56,452.38,450.44,452.02,153602.0,437.8921,439.6609,437.7755,439.311,153602.0
2023-08-10 09:40:00,452.13,453.02,451.78,452.83,46451.0,439.418,440.2829,439.0778,440.0983,46451.0
2023-08-10 09:50:00,452.85,453.6,452.64,453.53,35749.0,440.1177,440.8466,439.9136,440.7786,35749.0
2023-08-10 10:00:00,453.71,454.1,453.52,453.73,66248.0,440.9535,441.3326,440.7689,440.973,66248.0
2023-08-10 10:10:00,453.73,453.8,453.36,453.45,43243.0,440.973,441.041,440.6134,440.7008,43243.0
2023-08-10 10:20:00,453.36,453.51,452.98,453.33,34071.0,440.6134,440.7592,440.2441,440.5842,34071.0
2023-08-10 10:30:00,453.27,453.7,452.48,452.74,60345.0,440.5259,440.9438,439.7581,440.0108,60345.0
2023-08-10 10:40:00,452.64,452.64,451.1,451.64,106297.0,439.9136,439.9136,438.4169,438.9417,106297.0
2023-08-10 10:50:00,451.56,452.36,451.26,451.99,68301.0,438.864,439.6415,438.5724,439.2819,68301.0
2023-08-10 11:00:00,451.91,451.99,450.69,451.32,95552.0,439.2041,439.2819,438.0184,438.6307,95552.0
2023-08-10 11:10:00,451.16,451.57,450.74,450.89,48812.0,438.4752,438.8737,438.067,438.2128,48812.0
2023-08-10 11:20:00,450.88,451.21,450.37,451.14,84747.0,438.2031,438.5238,437.7074,438.4558,84747.0
2023-08-10 11:30:00,451.15,451.79,451.02,451.66,39673.0,438.4655,439.0875,438.3392,438.9612,39673.0
2023-08-10 11:40:00,451.57,451.66,449.99,450.21,72646.0,438.8737,438.9612,437.3381,437.5519,72646.0
2023-08-10 11:50:00,450.19,450.22,449.26,449.97,66694.0,437.5325,437.5617,436.6286,437.3187,66694.0
2023-08-10 12:00:00,449.99,450.13,449.57,449.63,52394.0,437.3381,437.4742,436.9299,436.9882,52394.0
2023-08-10 12:10:00,449.72,449.79,449.26,449.42,48234.0,437.0757,437.1437,436.6286,436.7841,48234.0
2023-08-10 12:20:00,449.33,449.63,448.5,449.23,59251.0,436.6967,436.9882,435.89,436.5995,59251.0
2023-08-10 12:30:00,449.24,450.0,449.11,449.94,62367.0,436.6092,437.3478,436.4829,437.2895,62367.0
2023-08-10 12:40:00,449.99,450.31,449.6,450.18,47989.0,437.3381,437.6491,436.9591,437.5228,47989.0
2023-08-10 12:50:00,449.98,450.11,448.31,448.65,78990.0,437.3284,437.4547,435.7054,436.0358,78990.0
2023-08-10 13:00:00,448.66,449.16,448.43,449.1,48888.0,436.0455,436.5315,435.822,436.4731,48888.0
2023-08-10 13:10:00,449.03,449.16,448.68,448.82,42643.0,436.4051,436.5315,436.065,436.201,42643.0
2023-08-10 13:20:00,448.8,448.8,448.1,448.43,45829.0,436.1816,436.1816,435.5013,435.822,45829.0
2023-08-10 13:30:00,448.34,448.47,448.0,448.19,53798.0,435.7345,435.8609,435.4041,435.5887,53798.0
2023-08-10 13:40:00,448.19,448.6,447.5,448.33,64321.0,435.5887,435.9872,434.9181,435.7248,64321.0
2023-08-10 13:50:00,448.25,448.52,447.07,447.23,62957.0,435.647,435.9094,434.5002,434.6557,62957.0
2023-08-10 14:00:00,447.18,448.54,447.18,448.32,95720.0,434.6071,435.9289,434.6071,435.7151,95720.0
2023-08-10 14:10:00,448.33,449.37,448.32,448.81,131877.0,435.7248,436.7356,435.7151,436.1913,131877.0
2023-08-10 14:20:00,448.76,449.2,448.7,448.77,55461.0,436.1427,436.5703,436.0844,436.1524,55461.0
2023-08-10 14:30:00,448.81,449.07,448.32,448.82,73584.0,436.1913,436.444,435.7151,436.201,73584.0
2023-08-10 14:40:00,448.83,449.31,448.29,449.09,53540.0,436.2107,436.6772,435.6859,436.4634,53540.0
2023-08-10 14:50:00,449.07,449.86,448.92,449.81,74147.0,436.444,437.2118,436.2982,437.1632,74147.0
2023-08-10 15:00:00,449.71,449.71,448.87,449.24,75064.0,437.066,437.066,436.2496,436.6092,75064.0
2023-08-10 15:10:00,449.29,449.71,449.23,449.5,72863.0,436.6578,437.066,436.5995,436.8619,72863.0
2023-08-10 15:20:00,449.52,449.64,448.41,448.54,95260.0,436.8813,436.998,435.8025,435.9289,95260.0
2023-08-10 15:30:00,448.56,448.56,447.88,447.95,67023.0,435.9483,435.9483,435.2874,435.3555,67023.0
2023-08-10 15:40:00,447.95,448.34,447.39,448.0,78409.0,435.3555,435.7345,434.8112,435.4041,78409.0
2023-08-10 15:50:00,447.91,448.49,447.8,448.29,166096.0,435.3166,435.8803,435.2097,435.6859,166096.0
2023-08-11 09:30:00,446.33,446.97,445.7,446.72,107129.0,433.781,434.403,433.1687,434.1601,107129.0
2023-08-11 09:40:00,446.7,446.7,445.84,446.3,35376.0,434.1406,434.1406,433.3048,433.7519,35376.0
2023-08-11 09:50:00,446.25,446.62,446.11,446.46,24642.0,433.7033,434.0629,433.5672,433.9074,24642.0
2023-08-11 10:00:00,446.64,447.82,446.64,447.43,81043.0,434.0823,435.2291,434.0823,434.8501,81043.0
2023-08-11 10:10:00,447.52,448.31,446.95,448.21,66504.0,434.9376,435.7054,434.3836,435.6082,66504.0
2023-08-11 10:20:00,448.22,449.04,448.22,448.45,70252.0,435.6179,436.4148,435.6179,435.8414,70252.0
2023-08-11 10:30:00,448.48,448.82,447.9,448.74,38701.0,435.8706,436.201,435.3069,436.1233,38701.0
2023-08-11 10:40:00,448.73,449.02,448.23,448.4,35456.0,436.1135,436.3954,435.6276,435.7928,35456.0
2023-08-11 10:50:00,448.33,448.35,447.54,447.6,52500.0,435.7248,435.7442,434.957,435.0153,52500.0
2023-08-11 11:00:00,447.67,448.0,447.4,447.51,23105.0,435.0833,435.4041,434.8209,434.9278,23105.0
2023-08-11 11:10:00,447.46,447.47,446.85,447.05,44907.0,434.8793,434.889,434.2864,434.4808,44907.0
2023-08-11 11:20:00,447.0,447.34,446.8,446.97,34718.0,434.4322,434.7626,434.2378,434.403,34718.0
2023-08-11 11:30:00,446.92,447.29,446.68,447.0,44619.0,434.3544,434.714,434.1212,434.4322,44619.0
2023-08-11 11:40:00,446.9,447.26,446.76,446.96,33566.0,434.335,434.6849,434.1989,434.3933,33566.0
2023-08-11 11:50:00,446.93,447.71,446.73,447.71,45195.0,434.3642,435.1222,434.1698,435.1222,45195.0
2023-08-11 12:00:00,447.74,448.11,447.5,447.74,45278.0,435.1514,435.511,434.9181,435.1514,45278.0
2023-08-11 12:10:00,447.79,448.28,447.63,447.94,37474.0,435.2,435.6762,435.0445,435.3458,37474.0
2023-08-11 12:20:00,447.92,447.99,447.09,447.42,35469.0,435.3263,435.3944,434.5197,434.8404,35469.0
2023-08-11 12:30:00,447.47,447.74,447.25,447.29,14175.0,434.889,435.1514,434.6752,434.714,14175.0
2023-08-11 12:40:00,447.22,447.28,446.87,446.94,19907.0,434.646,434.7043,434.3058,434.3739,19907.0
2023-08-11 12:50:00,446.9,447.15,446.85,447.06,50910.0,434.335,434.578,434.2864,434.4905,50910.0
2023-08-11 13:00:00,447.07,447.47,446.81,446.96,38304.0,434.5002,434.889,434.2475,434.3933,38304.0
2023-08-11 13:10:00,446.93,447.27,446.88,447.21,21091.0,434.3642,434.6946,434.3156,434.6363,21091.0
2023-08-11 13:20:00,447.27,447.87,447.21,447.79,65419.0,434.6946,435.2777,434.6363,435.2,65419.0
2023-08-11 13:30:00,447.78,447.93,447.46,447.61,30185.0,435.1903,435.336,434.8793,435.025,30185.0
2023-08-11 13:40:00,447.64,447.74,446.89,447.05,33349.0,435.0542,435.1514,434.3253,434.4808,33349.0
2023-08-11 13:50:00,447.02,447.35,446.81,447.29,190458.0,434.4516,434.7723,434.2475,434.714,190458.0
2023-08-11 14:00:00,447.29,447.83,447.21,447.51,61719.0,434.714,435.2388,434.6363,434.9278,61719.0
2023-08-11 14:10:00,447.58,447.92,447.35,447.83,42467.0,434.9959,435.3263,434.7723,435.2388,42467.0
2023-08-11 14:20:00,447.79,448.31,447.52,448.04,37503.0,435.2,435.7054,434.9376,435.4429,37503.0
2023-08-11 14:30:00,448.1,448.59,447.81,448.29,90545.0,435.5013,435.9775,435.2194,435.6859,90545.0
2023-08-11 14:40:00,448.31,448.45,448.0,448.37,52693.0,435.7054,435.8414,435.4041,435.7637,52693.0
2023-08-11 14:50:00,448.4,448.6,448.24,448.44,73875.0,435.7928,435.9872,435.6373,435.8317,73875.0
2023-08-11 15:00:00,448.43,448.45,447.67,447.67,87146.0,435.822,435.8414,435.0833,435.0833,87146.0
2023-08-11 15:10:00,447.65,448.15,447.53,448.07,94245.0,435.0639,435.5499,434.9473,435.4721,94245.0
2023-08-11 15:20:00,448.07,448.49,447.9,448.24,80806.0,435.4721,435.8803,435.3069,435.6373,80806.0
2023-08-11 15:30:00,448.25,448.52,447.89,447.99,88903.0,435.647,435.9094,435.2972,435.3944,88903.0
2023-08-11 15:40:00,448.02,448.16,447.69,447.87,91868.0,435.4235,435.5596,435.1028,435.2777,91868.0
2023-08-11 15:50:00,447.83,448.07,447.37,448.0,368452.0,435.2388,435.4721,434.7918,435.4041,368452.0
2023-08-14 09:30:00,447.01,447.34,446.82,447.14,148356.0,434.4419,434.7626,434.2572,434.5682,148356.0
2023-08-14 09:40:00,447.25,447.59,446.76,446.99,142015.0,434.6752,435.0056,434.1989,434.4225,142015.0
2023-08-14 09:50:00,446.95,447.61,446.88,447.56,45319.0,434.3836,435.025,434.3156,434.9764,45319.0
2023-08-14 10:00:00,447.52,448.14,447.34,448.02,103853.0,434.9376,435.5401,434.7626,435.4235,103853.0
2023-08-14 10:10:00,448.01,448.57,447.91,448.3,47974.0,435.4138,435.958,435.3166,435.6956,47974.0
2023-08-14 10:20:00,448.33,448.72,448.12,448.31,44285.0,435.7248,436.1038,435.5207,435.7054,44285.0
2023-08-14 10:30:00,448.23,449.26,448.22,449.16,44120.0,435.6276,436.6286,435.6179,436.5315,44120.0
2023-08-14 10:40:00,449.13,449.41,449.04,449.38,33523.0,436.5023,436.7744,436.4148,436.7453,33523.0
2023-08-14 10:50:00,449.39,449.95,449.34,449.56,43049.0,436.755,437.2992,436.7064,436.9202,43049.0
2023-08-14 11:00:00,449.66,449.67,449.1,449.31,42486.0,437.0174,437.0271,436.4731,436.6772,42486.0
2023-08-14 11:10:00,449.28,449.33,448.96,449.13,24333.0,436.6481,436.6967,436.3371,436.5023,24333.0
2023-08-14 11:20:00,449.16,449.55,449.09,449.48,29691.0,436.5315,436.9105,436.4634,436.8425,29691.0
2023-08-14 11:30:00,449.56,449.61,449.2,449.46,37781.0,436.9202,436.9688,436.5703,436.823,37781.0
2023-08-14 11:40:00,449.48,450.07,449.4,449.91,25750.0,436.8425,437.4159,436.7647,437.2604,25750.0
2023-08-14 11:50:00,449.93,450.14,449.42,449.46,39518.0,437.2798,437.4839,436.7841,436.823,39518.0
2023-08-14 12:00:00,449.51,449.84,449.46,449.51,23429.0,436.8716,437.1923,436.823,436.8716,23429.0
2023-08-14 12:10:00,449.52,449.54,448.87,449.27,30924.0,436.8813,436.9008,436.2496,436.6384,30924.0
2023-08-14 12:20:00,449.25,449.28,448.73,448.99,27193.0,436.6189,436.6481,436.1135,436.3662,27193.0
2023-08-14 12:30:00,449.01,449.28,448.81,449.16,22241.0,436.3857,436.6481,436.1913,436.5315,22241.0
2023-08-14 12:40:00,449.14,449.61,449.06,449.56,55624.0,436.512,436.9688,436.4343,436.9202,55624.0
2023-08-14 12:50:00,449.56,449.68,449.36,449.6,14861.0,436.9202,437.0368,436.7258,436.9591,14861.0
2023-08-14 13:00:00,449.59,449.86,449.56,449.86,115819.0,436.9494,437.2118,436.9202,437.2118,115819.0
2023-08-14 13:10:00,449.85,449.88,449.67,449.85,43443.0,437.2021,437.2312,437.0271,437.2021,43443.0
2023-08-14 13:20:00,449.86,450.03,449.54,449.73,19334.0,437.2118,437.377,436.9008,437.0854,19334.0
2023-08-14 13:30:00,449.76,449.89,449.41,449.59,18679.0,437.1146,437.2409,436.7744,436.9494,18679.0
2023-08-14 13:40:00,449.61,449.68,449.34,449.34,20021.0,436.9688,437.0368,436.7064,436.7064,20021.0
2023-08-14 13:50:00,449.39,449.5,449.14,449.49,18226.0,436.755,436.8619,436.512,436.8522,18226.0
2023-08-14 14:00:00,449.51,449.57,449.07,449.11,34239.0,436.8716,436.9299,436.444,436.4829,34239.0
2023-08-14 14:10:00,449.06,449.31,448.86,448.94,18103.0,436.4343,436.6772,436.2399,436.3176,18103.0
2023-08-14 14:20:00,448.94,449.23,448.88,449.17,35335.0,436.3176,436.5995,436.2593,436.5412,35335.0
2023-08-14 14:30:00,449.18,449.29,448.71,448.96,23772.0,436.5509,436.6578,436.0941,436.3371,23772.0
2023-08-14 14:40:00,448.93,449.16,448.82,449.06,35512.0,436.3079,436.5315,436.201,436.4343,35512.0
2023-08-14 14:50:00,449.04,449.36,448.96,449.16,59386.0,436.4148,436.7258,436.3371,436.5315,59386.0
2023-08-14 15:00:00,449.16,449.34,448.87,449.09,32854.0,436.5315,436.7064,436.2496,436.4634,32854.0
2023-08-14 15:10:00,449.04,449.36,448.95,449.31,31397.0,436.4148,436.7258,436.3274,436.6772,31397.0
2023-08-14 15:20:00,449.38,449.52,449.11,449.24,46254.0,436.7453,436.8813,436.4829,436.6092,46254.0
2023-08-14 15:30:00,449.23,449.49,449.15,449.48,32299.0,436.5995,436.8522,436.5217,436.8425,32299.0
2023-08-14 15:40:00,449.46,449.93,449.42,449.69,47295.0,436.823,437.2798,436.7841,437.0466,47295.0
2023-08-14 15:50:00,449.72,450.51,449.47,450.47,197298.0,437.0757,437.8435,436.8327,437.8046,197298.0
2023-08-15 09:30:00,448.69,448.98,448.32,448.83,128921.0,436.0747,436.3565,435.7151,436.2107,128921.0
2023-08-15 09:40:00,448.81,448.81,447.4,447.49,46232.0,436.1913,436.1913,434.8209,434.9084,46232.0
2023-08-15 09:50:00,447.5,448.14,447.45,447.65,39574.0,434.9181,435.5401,434.8695,435.0639,39574.0
2023-08-15 10:00:00,447.58,447.58,446.2,446.32,90624.0,434.9959,434.9959,433.6547,433.7713,90624.0
2023-08-15 10:10:00,446.41,446.75,446.31,446.49,56965.0,433.8588,434.1892,433.7616,433.9365,56965.0
2023-08-15 10:20:00,446.45,446.93,446.08,446.37,53489.0,433.8976,434.3642,433.5381,433.8199,53489.0
2023-08-15 10:30:00,446.41,446.47,445.85,446.35,56161.0,433.8588,433.9171,433.3145,433.8005,56161.0
2023-08-15 10:40:00,446.31,446.89,446.14,446.66,34771.0,433.7616,434.3253,433.5964,434.1017,34771.0
2023-08-15 10:50:00,446.62,446.76,446.29,446.32,92437.0,434.0629,434.1989,433.7421,433.7713,92437.0
2023-08-15 11:00:00,446.32,447.24,446.31,447.1,34194.0,433.7713,434.6654,433.7616,434.5294,34194.0
2023-08-15 11:10:00,447.18,447.38,447.0,447.15,27062.0,434.6071,434.8015,434.4322,434.578,27062.0
2023-08-15 11:20:00,447.15,447.31,446.61,447.21,26117.0,434.578,434.7335,434.0532,434.6363,26117.0
2023-08-15 11:30:00,447.16,447.53,447.11,447.47,42002.0,434.5877,434.9473,434.5391,434.889,42002.0
2023-08-15 11:40:00,447.46,447.54,447.0,447.19,33594.0,434.8793,434.957,434.4322,434.6168,33594.0
2023-08-15 11:50:00,447.19,447.48,447.15,447.46,53133.0,434.6168,434.8987,434.578,434.8793,53133.0
2023-08-15 12:00:00,447.48,447.68,446.75,446.83,73391.0,434.8987,435.0931,434.1892,434.267,73391.0
2023-08-15 12:10:00,446.82,447.1,446.57,447.07,44472.0,434.2572,434.5294,434.0143,434.5002,44472.0
2023-08-15 12:20:00,447.05,447.25,446.84,447.03,474601.0,434.4808,434.6752,434.2767,434.4613,474601.0
2023-08-15 12:30:00,447.05,447.12,446.67,446.78,23804.0,434.4808,434.5488,434.1115,434.2184,23804.0
2023-08-15 12:40:00,446.78,446.79,446.26,446.35,27479.0,434.2184,434.2281,433.713,433.8005,27479.0
2023-08-15 12:50:00,446.27,446.59,446.15,446.51,36884.0,433.7227,434.0337,433.6061,433.956,36884.0
2023-08-15 13:00:00,446.52,446.6,446.25,446.34,41213.0,433.9657,434.0434,433.7033,433.7907,41213.0
2023-08-15 13:10:00,446.31,446.98,446.31,446.83,44839.0,433.7616,434.4127,433.7616,434.267,44839.0
2023-08-15 13:20:00,446.78,447.03,446.68,446.88,68845.0,434.2184,434.4613,434.1212,434.3156,68845.0
2023-08-15 13:30:00,446.83,446.83,446.31,446.37,19016.0,434.267,434.267,433.7616,433.8199,19016.0
2023-08-15 13:40:00,446.36,446.49,446.06,446.21,35776.0,433.8102,433.9365,433.5186,433.6644,35776.0
2023-08-15 13:50:00,446.22,446.52,446.18,446.41,58440.0,433.6741,433.9657,433.6352,433.8588,58440.0
2023-08-15 14:00:00,446.41,446.51,446.2,446.41,123461.0,433.8588,433.956,433.6547,433.8588,123461.0
2023-08-15 14:10:00,446.41,446.54,446.3,446.44,25555.0,433.8588,433.9851,433.7519,433.8879,25555.0
2023-08-15 14:20:00,446.43,446.46,446.07,446.26,43404.0,433.8782,433.9074,433.5283,433.713,43404.0
2023-08-15 14:30:00,446.26,446.7,446.22,446.66,55963.0,433.713,434.1406,433.6741,434.1017,55963.0
2023-08-15 14:40:00,446.64,446.96,446.58,446.68,36236.0,434.0823,434.3933,434.024,434.1212,36236.0
2023-08-15 14:50:00,446.69,446.79,446.39,446.62,37486.0,434.1309,434.2281,433.8393,434.0629,37486.0
2023-08-15 15:00:00,446.6,446.65,446.35,446.44,50686.0,434.0434,434.092,433.8005,433.8879,50686.0
2023-08-15 15:10:00,446.44,446.69,446.14,446.34,57945.0,433.8879,434.1309,433.5964,433.7907,57945.0
2023-08-15 15:20:00,446.24,446.32,444.99,444.99,104676.0,433.6936,433.7713,432.4787,432.4787,104676.0
2023-08-15 15:30:00,444.99,445.39,444.8,444.86,102097.0,432.4787,432.8675,432.294,432.3524,102097.0
2023-08-15 15:40:00,444.84,445.18,444.65,445.04,93111.0,432.3329,432.6634,432.1483,432.5273,93111.0
2023-08-15 15:50:00,445.02,445.73,444.82,445.29,375686.0,432.5079,433.1979,432.3135,432.7703,375686.0
2023-08-16 09:30:00,444.82,446.1,444.73,445.98,87044.0,432.3135,433.5575,432.226,433.4409,87044.0
2023-08-16 09:40:00,445.93,446.53,445.86,446.46,65647.0,433.3923,433.9754,433.3242,433.9074,65647.0
2023-08-16 09:50:00,446.29,446.3,445.73,445.86,32944.0,433.7421,433.7519,433.1979,433.3242,32944.0
2023-08-16 10:00:00,445.77,446.08,445.33,445.92,39434.0,433.2368,433.5381,432.8091,433.3826,39434.0
2023-08-16 10:10:00,445.89,446.42,445.81,446.29,35564.0,433.3534,433.8685,433.2756,433.7421,35564.0
2023-08-16 10:20:00,446.32,446.42,445.68,445.74,28554.0,433.7713,433.8685,433.1493,433.2076,28554.0
2023-08-16 10:30:00,445.72,445.93,445.5,445.72,18854.0,433.1882,433.3923,432.9744,433.1882,18854.0
2023-08-16 10:40:00,445.81,446.2,445.5,445.54,53051.0,433.2756,433.6547,432.9744,433.0132,53051.0
2023-08-16 10:50:00,445.54,446.33,445.54,446.28,44724.0,433.0132,433.781,433.0132,433.7324,44724.0
2023-08-16 11:00:00,446.31,446.48,446.07,446.13,23089.0,433.7616,433.9268,433.5283,433.5866,23089.0
2023-08-16 11:10:00,446.13,446.14,445.73,445.88,58877.0,433.5866,433.5964,433.1979,433.3437,58877.0
2023-08-16 11:20:00,445.88,446.09,445.68,445.77,46733.0,433.3437,433.5478,433.1493,433.2368,46733.0
2023-08-16 11:30:00,445.89,445.92,445.56,445.56,55386.0,433.3534,433.3826,433.0327,433.0327,55386.0
2023-08-16 11:40:00,445.53,445.77,445.03,445.16,32413.0,433.0035,433.2368,432.5176,432.6439,32413.0
2023-08-16 11:50:00,445.1,445.23,444.61,444.92,65051.0,432.5856,432.712,432.1094,432.4107,65051.0
2023-08-16 12:00:00,444.78,445.16,444.65,444.69,60855.0,432.2746,432.6439,432.1483,432.1871,60855.0
2023-08-16 12:10:00,444.68,444.68,444.16,444.22,64159.0,432.1774,432.1774,431.672,431.7303,64159.0
2023-08-16 12:20:00,444.24,444.33,444.06,444.14,35294.0,431.7498,431.8373,431.5748,431.6526,35294.0
2023-08-16 12:30:00,444.15,444.68,444.08,444.61,55961.0,431.6623,432.1774,431.5943,432.1094,55961.0
2023-08-16 12:40:00,444.59,444.75,444.35,444.35,48677.0,432.0899,432.2454,431.8567,431.8567,48677.0
2023-08-16 12:50:00,444.4,444.43,444.08,444.09,26125.0,431.9053,431.9344,431.5943,431.604,26125.0
2023-08-16 13:00:00,444.1,444.36,443.46,443.52,30326.0,431.6137,431.8664,430.9917,431.05,30326.0
2023-08-16 13:10:00,443.56,443.75,443.31,443.54,27667.0,431.0889,431.2736,430.8459,431.0695,27667.0
2023-08-16 13:20:00,443.54,443.84,443.49,443.65,24554.0,431.0695,431.361,431.0209,431.1764,24554.0
2023-08-16 13:30:00,443.63,443.9,443.42,443.9,19096.0,431.1569,431.4193,430.9528,431.4193,19096.0
2023-08-16 13:40:00,443.9,444.95,443.9,444.73,39838.0,431.4193,432.4398,431.4193,432.226,39838.0
2023-08-16 13:50:00,444.81,444.9,444.56,444.56,21403.0,432.3038,432.3912,432.0608,432.0608,21403.0
2023-08-16 14:00:00,444.58,444.58,443.5,444.0,105097.0,432.0802,432.0802,431.0306,431.5165,105097.0
2023-08-16 14:10:00,443.89,444.51,443.22,444.41,64185.0,431.4096,432.0122,430.7585,431.915,64185.0
2023-08-16 14:20:00,444.5,445.18,444.42,444.96,53388.0,432.0025,432.6634,431.9247,432.4495,53388.0
2023-08-16 14:30:00,444.96,445.42,444.9,444.91,47504.0,432.4495,432.8966,432.3912,432.4009,47504.0
2023-08-16 14:40:00,444.88,444.98,444.13,444.13,53188.0,432.3718,432.469,431.6429,431.6429,53188.0
2023-08-16 14:50:00,444.15,444.24,443.85,444.14,79897.0,431.6623,431.7498,431.3708,431.6526,79897.0
2023-08-16 15:00:00,444.08,444.1,443.35,443.48,68891.0,431.5943,431.6137,430.8848,431.0112,68891.0
2023-08-16 15:10:00,443.45,443.61,442.12,442.43,83198.0,430.982,431.1375,429.6894,429.9907,83198.0
2023-08-16 15:20:00,442.4,442.74,442.15,442.46,167872.0,429.9615,430.292,429.7185,430.0198,167872.0
2023-08-16 15:30:00,442.46,442.98,442.18,442.54,68244.0,430.0198,430.5252,429.7477,430.0976,68244.0
2023-08-16 15:40:00,442.5,442.8,442.25,442.7,75674.0,430.0587,430.3503,429.8157,430.2531,75674.0
2023-08-16 15:50:00,442.64,442.74,441.87,441.98,188319.0,430.1948,430.292,429.4464,429.5533,188319.0
2023-08-17 09:30:00,443.45,443.76,443.0,443.13,84802.0,430.982,431.2833,430.5446,430.671,84802.0
2023-08-17 09:40:00,443.06,443.5,442.71,442.77,36375.0,430.603,431.0306,430.2628,430.3211,36375.0
2023-08-17 09:50:00,442.78,443.04,442.16,442.75,108128.0,430.3308,430.5835,429.7283,430.3017,108128.0
2023-08-17 10:00:00,442.73,443.06,442.3,442.94,81496.0,430.2822,430.603,429.8643,430.4863,81496.0
2023-08-17 10:10:00,442.94,443.01,442.31,442.63,78354.0,430.4863,430.5544,429.874,430.1851,78354.0
2023-08-17 10:20:00,442.66,442.85,442.33,442.47,28502.0,430.2142,430.3989,429.8935,430.0296,28502.0
2023-08-17 10:30:00,442.48,442.66,441.7,442.05,61334.0,430.0393,430.2142,429.2812,429.6214,61334.0
2023-08-17 10:40:00,442.04,442.41,441.91,442.41,71481.0,429.6116,429.9712,429.4853,429.9712,71481.0
2023-08-17 10:50:00,442.41,442.88,442.25,442.27,36980.0,429.9712,430.428,429.8157,429.8352,36980.0
2023-08-17 11:00:00,442.31,442.41,441.91,441.96,73497.0,429.874,429.9712,429.4853,429.5339,73497.0
2023-08-17 11:10:00,441.96,442.2,441.86,441.86,87877.0,429.5339,429.7671,429.4367,429.4367,87877.0
2023-08-17 11:20:00,441.88,442.08,441.63,441.66,52011.0,429.4561,429.6505,429.2132,429.2423,52011.0
2023-08-17 11:30:00,441.63,441.83,441.37,441.58,59668.0,429.2132,429.4075,428.9605,429.1646,59668.0
2023-08-17 11:40:00,441.54,441.94,441.31,441.36,51420.0,429.1257,429.5145,428.9022,428.9508,51420.0
2023-08-17 11:50:00,441.34,441.92,441.31,441.87,50898.0,428.9313,429.495,428.9022,429.4464,50898.0
2023-08-17 12:00:00,441.93,441.93,441.31,441.49,46411.0,429.5047,429.5047,428.9022,429.0771,46411.0
2023-08-17 12:10:00,441.51,442.0,441.51,441.9,53712.0,429.0965,429.5728,429.0965,429.4756,53712.0
2023-08-17 12:20:00,441.91,442.9,441.81,442.69,42990.0,429.4853,430.4475,429.3881,430.2434,42990.0
2023-08-17 12:30:00,442.72,442.78,442.09,442.16,28279.0,430.2725,430.3308,429.6602,429.7283,28279.0
2023-08-17 12:40:00,442.12,442.39,442.01,442.28,37166.0,429.6894,429.9518,429.5825,429.8449,37166.0
2023-08-17 12:50:00,442.28,442.84,442.28,442.82,31574.0,429.8449,430.3891,429.8449,430.3697,31574.0
2023-08-17 13:00:00,442.92,442.92,442.35,442.37,45767.0,430.4669,430.4669,429.9129,429.9324,45767.0
2023-08-17 13:10:00,442.24,442.49,442.14,442.14,26988.0,429.806,430.049,429.7088,429.7088,26988.0
2023-08-17 13:20:00,442.1,442.11,441.49,441.61,44636.0,429.67,429.6797,429.0771,429.1937,44636.0
2023-08-17 13:30:00,441.54,441.55,441.32,441.44,21551.0,429.1257,429.1354,428.9119,429.0285,21551.0
2023-08-17 13:40:00,441.48,441.5,440.83,440.92,83708.0,429.0674,429.0868,428.4357,428.5231,83708.0
2023-08-17 13:50:00,440.98,441.23,440.92,441.12,213636.0,428.5814,428.8244,428.5231,428.7175,213636.0
2023-08-17 14:00:00,441.08,441.15,440.63,440.98,68812.0,428.6786,428.7467,428.2413,428.5814,68812.0
2023-08-17 14:10:00,440.97,441.02,440.47,440.65,51920.0,428.5717,428.6203,428.0858,428.2607,51920.0
2023-08-17 14:20:00,440.57,440.94,440.4,440.83,92019.0,428.183,428.5426,428.0178,428.4357,92019.0
2023-08-17 14:30:00,440.83,440.83,440.27,440.58,70649.0,428.4357,428.4357,427.8914,428.1927,70649.0
2023-08-17 14:40:00,440.59,440.6,439.75,440.04,158823.0,428.2024,428.2121,427.386,427.6679,158823.0
2023-08-17 14:50:00,440.04,440.22,439.32,439.53,111050.0,427.6679,427.8428,426.9681,427.1722,111050.0
2023-08-17 15:00:00,439.48,439.72,438.85,438.86,112312.0,427.1236,427.3569,426.5113,426.521,112312.0
2023-08-17 15:10:00,438.85,438.92,438.07,438.72,109688.0,426.5113,426.5794,425.7533,426.385,109688.0
2023-08-17 15:20:00,438.74,439.11,438.2,439.09,123397.0,426.4044,426.764,425.8796,426.7446,123397.0
2023-08-17 15:30:00,439.13,439.28,438.55,438.79,112005.0,426.7835,426.9292,426.2198,426.453,112005.0
2023-08-17 15:40:00,438.77,439.04,438.29,438.53,97582.0,426.4336,426.696,425.9671,426.2003,97582.0
2023-08-17 15:50:00,438.57,439.51,438.49,438.57,292061.0,426.2392,427.1528,426.1615,426.2392,292061.0
2023-08-18 09:30:00,435.6,436.94,435.29,436.91,234864.0,423.3527,424.655,423.0514,424.6259,234864.0
2023-08-18 09:40:00,436.71,437.09,436.42,437.06,85774.0,424.4315,424.8008,424.1497,424.7717,85774.0
2023-08-18 09:50:00,437.06,437.5,436.41,436.46,55300.0,424.7717,425.1993,424.1399,424.1885,55300.0
2023-08-18 10:00:00,436.53,436.71,436.11,436.66,84448.0,424.2566,424.4315,423.8484,424.3829,84448.0
2023-08-18 10:10:00,436.63,436.65,435.74,436.53,58669.0,424.3537,424.3732,423.4888,424.2566,58669.0
2023-08-18 10:20:00,436.51,436.91,436.12,436.13,54478.0,424.2371,424.6259,423.8581,423.8678,54478.0
2023-08-18 10:30:00,436.1,437.18,436.08,436.98,47625.0,423.8386,424.8883,423.8192,424.6939,47625.0
2023-08-18 10:40:00,437.0,437.37,436.95,437.18,23875.0,424.7133,425.0729,424.6648,424.8883,23875.0
2023-08-18 10:50:00,437.27,437.34,436.74,437.34,28863.0,424.9758,425.0438,424.4607,425.0438,28863.0
2023-08-18 11:00:00,437.34,437.89,437.34,437.48,65479.0,425.0438,425.5783,425.0438,425.1798,65479.0
2023-08-18 11:10:00,437.55,438.37,437.55,438.02,53793.0,425.2479,426.0448,425.2479,425.7047,53793.0
2023-08-18 11:20:00,438.03,438.17,437.57,437.57,49788.0,425.7144,425.8504,425.2673,425.2673,49788.0
2023-08-18 11:30:00,437.57,437.85,437.43,437.43,41669.0,425.2673,425.5394,425.1313,425.1313,41669.0
2023-08-18 11:40:00,437.46,437.88,437.02,437.84,34683.0,425.1604,425.5686,424.7328,425.5297,34683.0
2023-08-18 11:50:00,437.89,438.82,437.83,438.72,70323.0,425.5783,426.4822,425.52,426.385,70323.0
2023-08-18 12:00:00,438.73,438.84,438.47,438.79,73111.0,426.3947,426.5016,426.142,426.453,73111.0
2023-08-18 12:10:00,438.76,438.8,438.03,438.13,33351.0,426.4239,426.4627,425.7144,425.8116,33351.0
2023-08-18 12:20:00,438.21,438.33,437.98,438.0,41588.0,425.8893,426.006,425.6658,425.6852,41588.0
2023-08-18 12:30:00,438.01,438.46,437.91,438.33,76467.0,425.6949,426.1323,425.5978,426.006,76467.0
2023-08-18 12:40:00,438.36,438.76,438.28,438.69,31293.0,426.0351,426.4239,425.9574,426.3558,31293.0
2023-08-18 12:50:00,438.68,438.81,438.08,438.18,44423.0,426.3461,426.4725,425.763,425.8602,44423.0
2023-08-18 13:00:00,438.13,438.43,437.83,438.0,21697.0,425.8116,426.1031,425.52,425.6852,21697.0
2023-08-18 13:10:00,437.97,438.02,437.62,437.64,32456.0,425.6561,425.7047,425.3159,425.3354,32456.0
2023-08-18 13:20:00,437.62,437.86,437.04,437.79,66756.0,425.3159,425.5492,424.7522,425.4811,66756.0
2023-08-18 13:30:00,437.84,438.11,437.63,437.68,44094.0,425.5297,425.7921,425.3256,425.3742,44094.0
2023-08-18 13:40:00,437.66,438.2,437.51,438.15,121127.0,425.3548,425.8796,425.209,425.831,121127.0
2023-08-18 13:50:00,438.14,438.35,437.95,438.22,26717.0,425.8213,426.0254,425.6366,425.899,26717.0
2023-08-18 14:00:00,438.21,438.57,438.16,438.25,68476.0,425.8893,426.2392,425.8407,425.9282,68476.0
2023-08-18 14:10:00,438.2,438.46,437.77,438.25,39711.0,425.8796,426.1323,425.4617,425.9282,39711.0
2023-08-18 14:20:00,438.23,438.49,437.98,438.28,46566.0,425.9088,426.1615,425.6658,425.9574,46566.0
2023-08-18 14:30:00,438.27,438.84,438.21,438.79,42402.0,425.9476,426.5016,425.8893,426.453,42402.0
2023-08-18 14:40:00,438.81,439.04,438.47,438.76,74379.0,426.4725,426.696,426.142,426.4239,74379.0
2023-08-18 14:50:00,438.69,438.71,438.2,438.24,74715.0,426.3558,426.3753,425.8796,425.9185,74715.0
2023-08-18 15:00:00,438.19,438.51,437.81,438.13,94093.0,425.8699,426.1809,425.5006,425.8116,94093.0
2023-08-18 15:10:00,438.11,438.2,437.63,437.96,63987.0,425.7921,425.8796,425.3256,425.6464,63987.0
2023-08-18 15:20:00,437.96,438.43,437.83,438.41,33119.0,425.6464,426.1031,425.52,426.0837,33119.0
2023-08-18 15:30:00,438.44,438.49,438.21,438.4,34383.0,426.1129,426.1615,425.8893,426.074,34383.0
2023-08-18 15:40:00,438.5,439.86,438.47,439.51,72469.0,426.1712,427.4929,426.142,427.1528,72469.0
2023-08-18 15:50:00,439.55,439.72,438.16,438.74,199640.0,427.1916,427.3569,425.8407,426.4044,199640.0
2023-08-21 09:30:00,439.87,440.91,439.64,440.87,110152.0,427.5027,428.5134,427.2791,428.4745,110152.0
2023-08-21 09:40:00,440.84,440.91,439.94,440.17,55668.0,428.4454,428.5134,427.5707,427.7942,55668.0
2023-08-21 09:50:00,440.15,441.01,439.8,441.01,35999.0,427.7748,428.6106,427.4346,428.6106,35999.0
2023-08-21 10:00:00,441.06,441.19,440.57,440.95,36670.0,428.6592,428.7855,428.183,428.5523,36670.0
2023-08-21 10:10:00,440.88,440.88,439.85,440.1,73434.0,428.4843,428.4843,427.4832,427.7262,73434.0
2023-08-21 10:20:00,440.09,440.12,438.85,438.9,94395.0,427.7165,427.7456,426.5113,426.5599,94395.0
2023-08-21 10:30:00,438.88,439.14,438.72,438.95,68231.0,426.5405,426.7932,426.385,426.6085,68231.0
2023-08-21 10:40:00,438.98,439.35,438.94,439.17,44647.0,426.6377,426.9973,426.5988,426.8223,44647.0
2023-08-21 10:50:00,439.23,439.23,438.75,439.02,26523.0,426.8806,426.8806,426.4141,426.6766,26523.0
2023-08-21 11:00:00,439.07,439.35,438.77,438.96,27989.0,426.7251,426.9973,426.4336,426.6182,27989.0
2023-08-21 11:10:00,438.76,438.86,438.14,438.53,42958.0,426.4239,426.521,425.8213,426.2003,42958.0
2023-08-21 11:20:00,438.54,438.62,438.11,438.28,37612.0,426.21,426.2878,425.7921,425.9574,37612.0
2023-08-21 11:30:00,438.25,438.75,438.17,438.26,38231.0,425.9282,426.4141,425.8504,425.9379,38231.0
2023-08-21 11:40:00,438.22,438.25,437.7,437.8,45959.0,425.899,425.9282,425.3937,425.4909,45959.0
2023-08-21 11:50:00,437.75,437.94,437.62,437.89,26180.0,425.4423,425.6269,425.3159,425.5783,26180.0
2023-08-21 12:00:00,437.85,438.23,437.85,438.07,32212.0,425.5394,425.9088,425.5394,425.7533,32212.0
2023-08-21 12:10:00,438.07,438.75,437.83,438.67,41760.0,425.7533,426.4141,425.52,426.3364,41760.0
2023-08-21 12:20:00,438.67,439.23,438.65,439.23,37918.0,426.3364,426.8806,426.317,426.8806,37918.0
2023-08-21 12:30:00,439.25,439.28,438.9,439.05,26441.0,426.9001,426.9292,426.5599,426.7057,26441.0
2023-08-21 12:40:00,439.06,439.54,439.06,439.47,33268.0,426.7154,427.1819,426.7154,427.1139,33268.0
2023-08-21 12:50:00,439.5,439.7,439.14,439.59,37037.0,427.1431,427.3374,426.7932,427.2305,37037.0
2023-08-21 13:00:00,439.61,439.74,439.27,439.6,30955.0,427.25,427.3763,426.9195,427.2402,30955.0
2023-08-21 13:10:00,439.6,439.83,439.33,439.83,51657.0,427.2402,427.4638,426.9778,427.4638,51657.0
2023-08-21 13:20:00,439.87,440.45,439.8,440.19,51642.0,427.5027,428.0663,427.4346,427.8137,51642.0
2023-08-21 13:30:00,440.22,440.61,440.11,440.37,38186.0,427.8428,428.2218,427.7359,427.9886,38186.0
2023-08-21 13:40:00,440.47,440.76,440.47,440.65,53923.0,428.0858,428.3676,428.0858,428.2607,53923.0
2023-08-21 13:50:00,440.64,440.67,440.15,440.32,28237.0,428.251,428.2802,427.7748,427.94,28237.0
2023-08-21 14:00:00,440.4,440.72,440.21,440.6,37947.0,428.0178,428.3288,427.8331,428.2121,37947.0
2023-08-21 14:10:00,440.67,440.99,440.65,440.79,35051.0,428.2802,428.5912,428.2607,428.3968,35051.0
2023-08-21 14:20:00,440.79,440.99,440.45,440.64,36923.0,428.3968,428.5912,428.0663,428.251,36923.0
2023-08-21 14:30:00,440.74,440.97,440.54,440.89,34352.0,428.3482,428.5717,428.1538,428.494,34352.0
2023-08-21 14:40:00,440.9,441.53,440.88,441.51,49378.0,428.5037,429.116,428.4843,429.0965,49378.0
2023-08-21 14:50:00,441.52,441.54,441.19,441.31,47836.0,429.1063,429.1257,428.7855,428.9022,47836.0
2023-08-21 15:00:00,441.33,441.8,441.33,441.65,91498.0,428.9216,429.3784,428.9216,429.2326,91498.0
2023-08-21 15:10:00,441.6,441.94,441.5,441.79,92201.0,429.184,429.5145,429.0868,429.3687,92201.0
2023-08-21 15:20:00,441.78,442.02,441.68,441.71,63623.0,429.359,429.5922,429.2618,429.2909,63623.0
2023-08-21 15:30:00,441.73,442.02,441.62,441.94,80620.0,429.3104,429.5922,429.2034,429.5145,80620.0
2023-08-21 15:40:00,441.93,442.44,441.92,442.01,167946.0,429.5047,430.0004,429.495,429.5825,167946.0
2023-08-21 15:50:00,442.01,442.17,441.44,441.68,231536.0,429.5825,429.738,429.0285,429.2618,231536.0
2023-08-22 09:30:00,443.53,443.58,442.7,442.71,132277.0,431.0597,431.1083,430.2531,430.2628,132277.0
2023-08-22 09:40:00,442.5,442.94,442.35,442.57,46202.0,430.0587,430.4863,429.9129,430.1267,46202.0
2023-08-22 09:50:00,442.55,442.6,441.9,441.95,48196.0,430.1073,430.1559,429.4756,429.5242,48196.0
2023-08-22 10:00:00,441.93,442.42,441.74,441.9,40415.0,429.5047,429.981,429.3201,429.4756,40415.0
2023-08-22 10:10:00,441.91,442.68,441.87,442.47,49045.0,429.4853,430.2336,429.4464,430.0296,49045.0
2023-08-22 10:20:00,442.49,442.73,441.76,441.88,56355.0,430.049,430.2822,429.3395,429.4561,56355.0
2023-08-22 10:30:00,441.78,441.82,441.0,441.49,58927.0,429.359,429.3978,428.6009,429.0771,58927.0
2023-08-22 10:40:00,441.5,441.64,441.17,441.53,43662.0,429.0868,429.2229,428.7661,429.116,43662.0
2023-08-22 10:50:00,441.6,442.18,441.48,442.06,50081.0,429.184,429.7477,429.0674,429.6311,50081.0
2023-08-22 11:00:00,442.1,442.17,441.43,441.51,46960.0,429.67,429.738,429.0188,429.0965,46960.0
2023-08-22 11:10:00,441.53,442.01,441.22,441.65,63796.0,429.116,429.5825,428.8147,429.2326,63796.0
2023-08-22 11:20:00,441.55,442.01,441.54,441.71,51929.0,429.1354,429.5825,429.1257,429.2909,51929.0
2023-08-22 11:30:00,441.71,441.98,441.42,441.49,71069.0,429.2909,429.5533,429.0091,429.0771,71069.0
2023-08-22 11:40:00,441.5,441.56,441.22,441.42,56038.0,429.0868,429.1451,428.8147,429.0091,56038.0
2023-08-22 11:50:00,441.42,441.45,440.9,441.01,67386.0,429.0091,429.0382,428.5037,428.6106,67386.0
2023-08-22 12:00:00,440.99,441.16,440.84,440.91,58262.0,428.5912,428.7564,428.4454,428.5134,58262.0
2023-08-22 12:10:00,440.89,440.94,440.07,440.44,71707.0,428.494,428.5426,427.697,428.0566,71707.0
2023-08-22 12:20:00,440.43,440.92,440.34,440.85,66868.0,428.0469,428.5231,427.9594,428.4551,66868.0
2023-08-22 12:30:00,440.89,441.34,440.58,441.33,70583.0,428.494,428.9313,428.1927,428.9216,70583.0
2023-08-22 12:40:00,441.3,441.56,441.22,441.28,34692.0,428.8924,429.1451,428.8147,428.873,34692.0
2023-08-22 12:50:00,441.27,441.67,440.94,441.01,69582.0,428.8633,429.252,428.5426,428.6106,69582.0
2023-08-22 13:00:00,441.0,441.11,440.19,440.6,82176.0,428.6009,428.7078,427.8137,428.2121,82176.0
2023-08-22 13:10:00,440.63,440.76,439.96,440.21,205407.0,428.2413,428.3676,427.5901,427.8331,205407.0
2023-08-22 13:20:00,440.18,440.59,440.08,440.55,70122.0,427.8039,428.2024,427.7067,428.1635,70122.0
2023-08-22 13:30:00,440.54,440.7,440.25,440.33,90204.0,428.1538,428.3093,427.872,427.9497,90204.0
2023-08-22 13:40:00,440.29,440.44,440.04,440.19,48290.0,427.9108,428.0566,427.6679,427.8137,48290.0
2023-08-22 13:50:00,440.2,440.53,440.02,440.47,60620.0,427.8234,428.1441,427.6484,428.0858,60620.0
2023-08-22 14:00:00,440.45,440.66,440.04,440.63,70990.0,428.0663,428.2704,427.6679,428.2413,70990.0
2023-08-22 14:10:00,440.61,440.75,440.2,440.34,74018.0,428.2218,428.3579,427.8234,427.9594,74018.0
2023-08-22 14:20:00,440.32,440.97,440.12,440.9,61570.0,427.94,428.5717,427.7456,428.5037,61570.0
2023-08-22 14:30:00,440.95,441.22,440.84,441.07,41734.0,428.5523,428.8147,428.4454,428.6689,41734.0
2023-08-22 14:40:00,441.07,441.08,440.33,440.5,97980.0,428.6689,428.6786,427.9497,428.1149,97980.0
2023-08-22 14:50:00,440.48,440.83,440.38,440.82,60670.0,428.0955,428.4357,427.9983,428.4259,60670.0
2023-08-22 15:00:00,440.8,441.41,440.76,441.37,67287.0,428.4065,428.9994,428.3676,428.9605,67287.0
2023-08-22 15:10:00,441.4,441.79,441.19,441.21,70303.0,428.9896,429.3687,428.7855,428.805,70303.0
2023-08-22 15:20:00,441.23,441.31,440.6,440.83,35534.0,428.8244,428.9022,428.2121,428.4357,35534.0
2023-08-22 15:30:00,440.76,440.8,440.0,440.0,90882.0,428.3676,428.4065,427.629,427.629,90882.0
2023-08-22 15:40:00,440.0,440.18,439.89,440.01,46487.0,427.629,427.8039,427.5221,427.6387,46487.0
2023-08-22 15:50:00,439.97,440.67,439.95,440.38,94780.0,427.5998,428.2802,427.5804,427.9983,94780.0
2023-08-23 09:30:00,441.49,442.12,441.43,441.7,116677.0,429.0771,429.6894,429.0188,429.2812,116677.0
2023-08-23 09:40:00,441.76,442.54,441.6,442.22,89231.0,429.3395,430.0976,429.184,429.7866,89231.0
2023-08-23 09:50:00,442.25,442.92,441.92,442.67,46582.0,429.8157,430.4669,429.495,430.2239,46582.0
2023-08-23 10:00:00,442.71,443.29,442.54,443.19,111360.0,430.2628,430.8265,430.0976,430.7293,111360.0
2023-08-23 10:10:00,443.21,443.47,443.03,443.13,98391.0,430.7487,431.0014,430.5738,430.671,98391.0
2023-08-23 10:20:00,443.14,443.49,442.85,443.27,56905.0,430.6807,431.0209,430.3989,430.8071,56905.0
2023-08-23 10:30:00,443.24,443.43,442.99,443.18,36354.0,430.7779,430.9626,430.5349,430.7196,36354.0
2023-08-23 10:40:00,443.16,444.21,443.1,444.19,75902.0,430.7002,431.7206,430.6418,431.7012,75902.0
2023-08-23 10:50:00,444.18,444.35,444.07,444.28,39408.0,431.6915,431.8567,431.5846,431.7887,39408.0
2023-08-23 11:00:00,444.36,444.42,443.88,444.22,39211.0,431.8664,431.9247,431.3999,431.7303,39211.0
2023-08-23 11:10:00,444.2,444.39,444.12,444.27,36734.0,431.7109,431.8956,431.6332,431.7789,36734.0
2023-08-23 11:20:00,444.29,444.65,444.21,444.49,47139.0,431.7984,432.1483,431.7206,431.9928,47139.0
2023-08-23 11:30:00,444.5,444.65,444.14,444.31,67695.0,432.0025,432.1483,431.6526,431.8178,67695.0
2023-08-23 11:40:00,444.35,444.41,444.06,444.17,51192.0,431.8567,431.915,431.5748,431.6818,51192.0
2023-08-23 11:50:00,444.2,444.73,444.19,444.65,56921.0,431.7109,432.226,431.7012,432.1483,56921.0
2023-08-23 12:00:00,444.65,444.71,444.31,444.33,48989.0,432.1483,432.2066,431.8178,431.8373,48989.0
2023-08-23 12:10:00,444.33,444.59,444.28,444.39,22392.0,431.8373,432.0899,431.7887,431.8956,22392.0
2023-08-23 12:20:00,444.36,444.55,444.3,444.39,22137.0,431.8664,432.0511,431.8081,431.8956,22137.0
2023-08-23 12:30:00,444.43,444.7,444.32,444.7,21958.0,431.9344,432.1969,431.8275,432.1969,21958.0
2023-08-23 12:40:00,444.72,444.88,444.64,444.85,22561.0,432.2163,432.3718,432.1385,432.3426,22561.0
2023-08-23 12:50:00,444.84,445.0,444.52,444.55,34600.0,432.3329,432.4884,432.0219,432.0511,34600.0
2023-08-23 13:00:00,444.52,445.0,444.49,445.0,17808.0,432.0219,432.4884,431.9928,432.4884,17808.0
2023-08-23 13:10:00,445.0,445.5,444.93,445.47,32379.0,432.4884,432.9744,432.4204,432.9452,32379.0
2023-08-23 13:20:00,445.45,445.64,445.42,445.56,23548.0,432.9258,433.1104,432.8966,433.0327,23548.0
2023-08-23 13:30:00,445.59,445.94,445.57,445.66,30389.0,433.0618,433.402,433.0424,433.1299,30389.0
2023-08-23 13:40:00,445.67,445.95,445.64,445.95,14509.0,433.1396,433.4117,433.1104,433.4117,14509.0
2023-08-23 13:50:00,445.95,446.01,445.86,445.91,70961.0,433.4117,433.47,433.3242,433.3728,70961.0
2023-08-23 14:00:00,445.89,445.92,445.64,445.69,26842.0,433.3534,433.3826,433.1104,433.159,26842.0
2023-08-23 14:10:00,445.67,445.7,445.14,445.28,36973.0,433.1396,433.1687,432.6245,432.7605,36973.0
2023-08-23 14:20:00,445.24,445.54,445.04,445.33,37351.0,432.7217,433.0132,432.5273,432.8091,37351.0
2023-08-23 14:30:00,445.32,445.36,444.83,444.93,30917.0,432.7994,432.8383,432.3232,432.4204,30917.0
2023-08-23 14:40:00,444.85,445.16,444.85,445.02,22967.0,432.3426,432.6439,432.3426,432.5079,22967.0
2023-08-23 14:50:00,445.05,445.2,444.92,445.1,66611.0,432.537,432.6828,432.4107,432.5856,66611.0
2023-08-23 15:00:00,445.04,445.53,444.75,445.38,79436.0,432.5273,433.0035,432.2454,432.8577,79436.0
2023-08-23 15:10:00,445.34,445.55,445.26,445.37,42000.0,432.8189,433.023,432.7411,432.848,42000.0
2023-08-23 15:20:00,445.39,445.57,445.14,445.54,50963.0,432.8675,433.0424,432.6245,433.0132,50963.0
2023-08-23 15:30:00,445.54,445.57,445.29,445.54,55643.0,433.0132,433.0424,432.7703,433.0132,55643.0
2023-08-23 15:40:00,445.57,445.77,445.52,445.57,55359.0,433.0424,433.2368,432.9938,433.0424,55359.0
2023-08-23 15:50:00,445.56,445.67,444.78,445.3,217814.0,433.0327,433.1396,432.2746,432.78,217814.0
2023-08-24 09:30:00,447.01,447.42,446.11,446.27,158942.0,434.4419,434.8404,433.5672,433.7227,158942.0
2023-08-24 09:40:00,446.31,446.36,445.85,446.07,47752.0,433.7616,433.8102,433.3145,433.5283,47752.0
2023-08-24 09:50:00,446.01,447.35,445.86,447.21,55970.0,433.47,434.7723,433.3242,434.6363,55970.0
2023-08-24 10:00:00,447.42,447.55,446.0,446.08,106058.0,434.8404,434.9667,433.4603,433.5381,106058.0
2023-08-24 10:10:00,446.06,446.06,445.19,445.32,72504.0,433.5186,433.5186,432.6731,432.7994,72504.0
2023-08-24 10:20:00,445.29,445.67,444.51,444.52,60403.0,432.7703,433.1396,432.0122,432.0219,60403.0
2023-08-24 10:30:00,444.52,444.58,443.89,444.45,99439.0,432.0219,432.0802,431.4096,431.9539,99439.0
2023-08-24 10:40:00,444.48,444.6,443.47,443.58,54647.0,431.983,432.0997,431.0014,431.1083,54647.0
2023-08-24 10:50:00,443.56,444.16,443.43,443.48,67763.0,431.0889,431.672,430.9626,431.0112,67763.0
2023-08-24 11:00:00,443.47,443.48,442.64,442.88,90729.0,431.0014,431.0112,430.1948,430.428,90729.0
2023-08-24 11:10:00,442.88,443.13,442.62,442.93,46709.0,430.428,430.671,430.1753,430.4766,46709.0
2023-08-24 11:20:00,442.93,443.1,442.48,442.99,84348.0,430.4766,430.6418,430.0393,430.5349,84348.0
2023-08-24 11:30:00,442.99,442.99,442.13,442.15,73893.0,430.5349,430.5349,429.6991,429.7185,73893.0
2023-08-24 11:40:00,442.14,442.4,441.8,442.1,58161.0,429.7088,429.9615,429.3784,429.67,58161.0
2023-08-24 11:50:00,442.08,442.08,441.52,441.57,34382.0,429.6505,429.6505,429.1063,429.1549,34382.0
2023-08-24 12:00:00,441.45,442.3,441.45,442.1,126538.0,429.0382,429.8643,429.0382,429.67,126538.0
2023-08-24 12:10:00,442.08,442.76,442.04,442.38,70990.0,429.6505,430.3114,429.6116,429.9421,70990.0
2023-08-24 12:20:00,442.4,442.77,442.25,442.35,65286.0,429.9615,430.3211,429.8157,429.9129,65286.0
2023-08-24 12:30:00,442.32,442.82,442.28,442.7,32711.0,429.8838,430.3697,429.8449,430.2531,32711.0
2023-08-24 12:40:00,442.71,443.13,442.68,442.91,49780.0,430.2628,430.671,430.2336,430.4572,49780.0
2023-08-24 12:50:00,442.91,443.03,442.2,442.23,38499.0,430.4572,430.5738,429.7671,429.7963,38499.0
2023-08-24 13:00:00,442.23,442.39,441.84,442.29,57958.0,429.7963,429.9518,429.4173,429.8546,57958.0
2023-08-24 13:10:00,442.28,442.41,441.81,441.86,44777.0,429.8449,429.9712,429.3881,429.4367,44777.0
2023-08-24 13:20:00,441.8,441.88,441.35,441.48,26490.0,429.3784,429.4561,428.941,429.0674,26490.0
2023-08-24 13:30:00,441.46,441.92,441.41,441.89,66110.0,429.0479,429.495,428.9994,429.4659,66110.0
2023-08-24 13:40:00,441.93,442.0,441.58,441.7,44664.0,429.5047,429.5728,429.1646,429.2812,44664.0
2023-08-24 13:50:00,441.68,441.71,441.41,441.65,19124.0,429.2618,429.2909,428.9994,429.2326,19124.0
2023-08-24 14:00:00,441.72,442.1,441.59,441.79,53062.0,429.3006,429.67,429.1743,429.3687,53062.0
2023-08-24 14:10:00,441.86,442.23,441.46,441.49,25711.0,429.4367,429.7963,429.0479,429.0771,25711.0
2023-08-24 14:20:00,441.48,441.8,441.36,441.48,74117.0,429.0674,429.3784,428.9508,429.0674,74117.0
2023-08-24 14:30:00,441.5,441.7,441.01,441.2,48094.0,429.0868,429.2812,428.6106,428.7953,48094.0
2023-08-24 14:40:00,441.17,441.35,440.84,441.03,67429.0,428.7661,428.941,428.4454,428.63,67429.0
2023-08-24 14:50:00,441.05,441.53,440.85,441.38,53736.0,428.6495,429.116,428.4551,428.9702,53736.0
2023-08-24 15:00:00,441.38,441.5,441.07,441.07,101487.0,428.9702,429.0868,428.6689,428.6689,101487.0
2023-08-24 15:10:00,441.02,441.42,440.97,441.26,47432.0,428.6203,429.0091,428.5717,428.8536,47432.0
2023-08-24 15:20:00,441.28,441.66,440.88,441.01,55628.0,428.873,429.2423,428.4843,428.6106,55628.0
2023-08-24 15:30:00,441.03,441.23,440.39,440.49,65892.0,428.63,428.8244,428.008,428.1052,65892.0
2023-08-24 15:40:00,440.48,440.59,439.48,439.83,116773.0,428.0955,428.2024,427.1236,427.4638,116773.0
2023-08-24 15:50:00,439.8,440.24,439.17,439.25,313605.0,427.4346,427.8622,426.8223,426.9001,313605.0
2023-08-25 09:30:00,441.03,441.87,440.96,441.59,114632.0,428.63,429.4464,428.562,429.1743,114632.0
2023-08-25 09:40:00,441.55,441.66,441.22,441.54,49754.0,429.1354,429.2423,428.8147,429.1257,49754.0
2023-08-25 09:50:00,441.52,441.57,440.94,441.45,33122.0,429.1063,429.1549,428.5426,429.0382,33122.0
2023-08-25 10:00:00,441.6,442.32,440.13,440.32,206132.0,429.184,429.8838,427.7553,427.94,206132.0
2023-08-25 10:10:00,440.4,443.58,440.36,441.5,213082.0,428.0178,431.1083,427.9789,429.0868,213082.0
2023-08-25 10:20:00,441.45,441.63,439.55,439.99,115784.0,429.0382,429.2132,427.1916,427.6193,115784.0
2023-08-25 10:30:00,439.78,440.16,439.06,439.39,74402.0,427.4152,427.7845,426.7154,427.0361,74402.0
2023-08-25 10:40:00,439.57,440.19,437.96,438.22,113412.0,427.2111,427.8137,425.6464,425.899,113412.0
2023-08-25 10:50:00,438.2,438.56,437.48,437.61,75740.0,425.8796,426.2295,425.1798,425.3062,75740.0
2023-08-25 11:00:00,437.61,439.15,437.34,439.07,173901.0,425.3062,426.8029,425.0438,426.7251,173901.0
2023-08-25 11:10:00,439.11,439.72,438.3,438.84,107114.0,426.764,427.3569,425.9768,426.5016,107114.0
2023-08-25 11:20:00,438.89,440.44,438.41,440.38,106330.0,426.5502,428.0566,426.0837,427.9983,106330.0
2023-08-25 11:30:00,440.4,441.11,439.79,441.05,100617.0,428.0178,428.7078,427.4249,428.6495,100617.0
2023-08-25 11:40:00,440.98,441.01,440.1,440.43,55980.0,428.5814,428.6106,427.7262,428.0469,55980.0
2023-08-25 11:50:00,440.44,440.65,439.05,439.35,79789.0,428.0566,428.2607,426.7057,426.9973,79789.0
2023-08-25 12:00:00,439.32,440.25,439.31,440.05,51890.0,426.9681,427.872,426.9584,427.6776,51890.0
2023-08-25 12:10:00,440.13,440.37,439.7,440.14,53848.0,427.7553,427.9886,427.3374,427.7651,53848.0
2023-08-25 12:20:00,440.13,441.17,439.98,441.11,61732.0,427.7553,428.7661,427.6096,428.7078,61732.0
2023-08-25 12:30:00,441.21,441.42,440.91,441.27,34914.0,428.805,429.0091,428.5134,428.8633,34914.0
2023-08-25 12:40:00,441.28,441.45,440.76,441.0,71788.0,428.873,429.0382,428.3676,428.6009,71788.0
2023-08-25 12:50:00,441.06,441.15,440.33,441.02,46058.0,428.6592,428.7467,427.9497,428.6203,46058.0
2023-08-25 13:00:00,440.99,441.27,440.86,440.91,21781.0,428.5912,428.8633,428.4648,428.5134,21781.0
2023-08-25 13:10:00,440.81,441.44,440.48,440.66,34426.0,428.4162,429.0285,428.0955,428.2704,34426.0
2023-08-25 13:20:00,440.59,440.59,440.0,440.47,31250.0,428.2024,428.2024,427.629,428.0858,31250.0
2023-08-25 13:30:00,440.44,440.44,439.75,439.77,26218.0,428.0566,428.0566,427.386,427.4055,26218.0
2023-08-25 13:40:00,439.78,440.3,439.78,440.19,25291.0,427.4152,427.9206,427.4152,427.8137,25291.0
2023-08-25 13:50:00,440.19,440.92,440.14,440.92,196292.0,427.8137,428.5231,427.7651,428.5231,196292.0
2023-08-25 14:00:00,440.91,441.29,440.83,441.15,43387.0,428.5134,428.8827,428.4357,428.7467,43387.0
2023-08-25 14:10:00,441.17,442.03,440.97,441.93,96645.0,428.7661,429.6019,428.5717,429.5047,96645.0
2023-08-25 14:20:00,441.98,442.79,441.98,442.71,78155.0,429.5533,430.3406,429.5533,430.2628,78155.0
2023-08-25 14:30:00,442.84,443.26,442.59,442.66,78319.0,430.3891,430.7973,430.1462,430.2142,78319.0
2023-08-25 14:40:00,442.66,442.9,442.16,442.69,61809.0,430.2142,430.4475,429.7283,430.2434,61809.0
2023-08-25 14:50:00,442.7,443.2,442.59,443.15,56760.0,430.2531,430.739,430.1462,430.6904,56760.0
2023-08-25 15:00:00,443.23,443.69,442.71,443.11,96909.0,430.7682,431.2152,430.2628,430.6516,96909.0
2023-08-25 15:10:00,443.14,443.36,442.84,443.13,60242.0,430.6807,430.8945,430.3891,430.671,60242.0
2023-08-25 15:20:00,443.13,443.6,443.13,443.3,50515.0,430.671,431.1278,430.671,430.8362,50515.0
2023-08-25 15:30:00,443.33,443.54,442.72,442.91,62139.0,430.8654,431.0695,430.2725,430.4572,62139.0
2023-08-25 15:40:00,442.9,443.28,442.54,442.58,54228.0,430.4475,430.8168,430.0976,430.1365,54228.0
2023-08-25 15:50:00,442.5,442.68,441.9,442.38,278270.0,430.0587,430.2336,429.4756,429.9421,278270.0
2023-08-28 09:30:00,444.64,445.6,444.39,444.88,108735.0,432.1385,433.0715,431.8956,432.3718,108735.0
2023-08-28 09:40:00,444.87,445.46,444.64,445.04,51308.0,432.3621,432.9355,432.1385,432.5273,51308.0
2023-08-28 09:50:00,445.06,445.08,444.16,444.94,248545.0,432.5467,432.5662,431.672,432.4301,248545.0
2023-08-28 10:00:00,445.01,445.16,444.64,445.0,87162.0,432.4981,432.6439,432.1385,432.4884,87162.0
2023-08-28 10:10:00,445.01,445.18,444.59,444.92,45736.0,432.4981,432.6634,432.0899,432.4107,45736.0
2023-08-28 10:20:00,444.87,445.54,444.86,445.54,52283.0,432.3621,433.0132,432.3524,433.0132,52283.0
2023-08-28 10:30:00,445.57,445.63,444.93,444.95,54875.0,433.0424,433.1007,432.4204,432.4398,54875.0
2023-08-28 10:40:00,444.91,444.95,444.41,444.5,40698.0,432.4009,432.4398,431.915,432.0025,40698.0
2023-08-28 10:50:00,444.42,444.53,443.77,444.46,76886.0,431.9247,432.0316,431.293,431.9636,76886.0
2023-08-28 11:00:00,444.45,444.48,443.61,443.96,91498.0,431.9539,431.983,431.1375,431.4777,91498.0
2023-08-28 11:10:00,443.94,444.06,443.66,443.81,28812.0,431.4582,431.5748,431.1861,431.3319,28812.0
2023-08-28 11:20:00,443.83,444.27,443.72,443.82,43645.0,431.3513,431.7789,431.2444,431.3416,43645.0
2023-08-28 11:30:00,443.8,444.35,443.74,444.25,37554.0,431.3222,431.8567,431.2638,431.7595,37554.0
2023-08-28 11:40:00,444.26,444.3,443.33,443.47,61246.0,431.7692,431.8081,430.8654,431.0014,61246.0
2023-08-28 11:50:00,443.45,443.89,443.31,443.89,49945.0,430.982,431.4096,430.8459,431.4096,49945.0
2023-08-28 12:00:00,443.87,443.93,443.55,443.86,43361.0,431.3902,431.4485,431.0792,431.3805,43361.0
2023-08-28 12:10:00,443.88,444.05,443.63,443.63,38432.0,431.3999,431.5651,431.1569,431.1569,38432.0
2023-08-28 12:20:00,443.57,443.7,443.36,443.64,22027.0,431.0986,431.225,430.8945,431.1667,22027.0
2023-08-28 12:30:00,443.63,444.0,443.42,443.96,18005.0,431.1569,431.5165,430.9528,431.4777,18005.0
2023-08-28 12:40:00,443.98,444.36,443.87,444.08,72536.0,431.4971,431.8664,431.3902,431.5943,72536.0
2023-08-28 12:50:00,444.1,445.0,444.08,444.97,64821.0,431.6137,432.4884,431.5943,432.4593,64821.0
2023-08-28 13:00:00,444.99,445.66,444.98,445.26,59162.0,432.4787,433.1299,432.469,432.7411,59162.0
2023-08-28 13:10:00,445.26,445.38,444.88,445.01,19225.0,432.7411,432.8577,432.3718,432.4981,19225.0
2023-08-28 13:20:00,445.04,445.3,444.99,445.14,12392.0,432.5273,432.78,432.4787,432.6245,12392.0
2023-08-28 13:30:00,445.19,445.36,444.67,444.87,31206.0,432.6731,432.8383,432.1677,432.3621,31206.0
2023-08-28 13:40:00,444.89,444.96,444.49,444.53,20393.0,432.3815,432.4495,431.9928,432.0316,20393.0
2023-08-28 13:50:00,444.49,444.57,443.25,443.54,64504.0,431.9928,432.0705,430.7876,431.0695,64504.0
2023-08-28 14:00:00,443.49,443.74,443.39,443.73,33719.0,431.0209,431.2638,430.9237,431.2541,33719.0
2023-08-28 14:10:00,443.73,443.77,443.29,443.32,39376.0,431.2541,431.293,430.8265,430.8557,39376.0
2023-08-28 14:20:00,443.42,443.73,443.35,443.63,30661.0,430.9528,431.2541,430.8848,431.1569,30661.0
2023-08-28 14:30:00,443.66,444.19,443.44,443.79,30890.0,431.1861,431.7012,430.9723,431.3124,30890.0
2023-08-28 14:40:00,443.8,444.1,443.8,444.02,27981.0,431.3222,431.6137,431.3222,431.536,27981.0
2023-08-28 14:50:00,444.04,444.3,443.96,444.21,26515.0,431.5554,431.8081,431.4777,431.7206,26515.0
2023-08-28 15:00:00,444.31,444.74,444.14,444.71,15406.0,431.8178,432.2357,431.6526,432.2066,15406.0
2023-08-28 15:10:00,444.7,444.72,444.21,444.32,24728.0,432.1969,432.2163,431.7206,431.8275,24728.0
2023-08-28 15:20:00,444.34,444.37,443.78,444.21,49487.0,431.847,431.8761,431.3027,431.7206,49487.0
2023-08-28 15:30:00,444.17,444.63,444.05,444.38,43287.0,431.6818,432.1288,431.5651,431.8858,43287.0
2023-08-28 15:40:00,444.38,445.81,444.32,445.07,82611.0,431.8858,433.2756,431.8275,432.5564,82611.0
2023-08-28 15:50:00,445.08,445.37,444.74,445.09,117683.0,432.5662,432.848,432.2357,432.5759,117683.0
2023-08-29 09:30:00,445.08,445.58,444.88,445.43,123348.0,432.5662,433.0521,432.3718,432.9063,123348.0
2023-08-29 09:40:00,445.4,446.54,445.36,446.44,63397.0,432.8772,433.9851,432.8383,433.8879,63397.0
2023-08-29 09:50:00,446.52,446.63,445.96,446.26,23803.0,433.9657,434.0726,433.4214,433.713,23803.0
2023-08-29 10:00:00,446.43,447.68,446.43,447.45,148678.0,433.8782,435.0931,433.8782,434.8695,148678.0
2023-08-29 10:10:00,447.44,448.3,447.06,448.15,72768.0,434.8598,435.6956,434.4905,435.5499,72768.0
2023-08-29 10:20:00,448.16,448.5,448.06,448.38,42180.0,435.5596,435.89,435.4624,435.7734,42180.0
2023-08-29 10:30:00,448.43,449.21,448.34,448.34,109942.0,435.822,436.58,435.7345,435.7345,109942.0
2023-08-29 10:40:00,448.34,448.56,447.93,448.32,67435.0,435.7345,435.9483,435.336,435.7151,67435.0
2023-08-29 10:50:00,448.3,448.69,447.94,448.23,41425.0,435.6956,436.0747,435.3458,435.6276,41425.0
2023-08-29 11:00:00,448.24,448.73,448.17,448.5,27826.0,435.6373,436.1135,435.5693,435.89,27826.0
2023-08-29 11:10:00,448.55,449.06,448.5,449.01,52162.0,435.9386,436.4343,435.89,436.3857,52162.0
2023-08-29 11:20:00,449.05,449.41,448.88,449.28,70733.0,436.4245,436.7744,436.2593,436.6481,70733.0
2023-08-29 11:30:00,449.31,450.18,449.3,450.15,60410.0,436.6772,437.5228,436.6675,437.4936,60410.0
2023-08-29 11:40:00,450.18,450.4,449.97,450.0,49071.0,437.5228,437.7366,437.3187,437.3478,49071.0
2023-08-29 11:50:00,450.03,450.36,449.88,450.05,33225.0,437.377,437.6977,437.2312,437.3964,33225.0
2023-08-29 12:00:00,450.06,450.26,449.93,450.2,26863.0,437.4062,437.6005,437.2798,437.5422,26863.0
2023-08-29 12:10:00,450.19,450.33,450.07,450.29,29781.0,437.5325,437.6686,437.4159,437.6297,29781.0
2023-08-29 12:20:00,450.33,450.9,450.28,450.76,37183.0,437.6686,438.2225,437.62,438.0865,37183.0
2023-08-29 12:30:00,450.79,450.86,450.38,450.45,35295.0,438.1156,438.1837,437.7172,437.7852,35295.0
2023-08-29 12:40:00,450.48,450.53,450.13,450.17,30130.0,437.8143,437.8629,437.4742,437.5131,30130.0
2023-08-29 12:50:00,450.21,450.51,450.0,450.45,22434.0,437.5519,437.8435,437.3478,437.7852,22434.0
2023-08-29 13:00:00,450.51,450.79,450.34,450.77,26308.0,437.8435,438.1156,437.6783,438.0962,26308.0
2023-08-29 13:10:00,450.78,450.78,450.43,450.46,25382.0,438.1059,438.1059,437.7657,437.7949,25382.0
2023-08-29 13:20:00,450.47,450.88,450.39,450.73,42421.0,437.8046,438.2031,437.7269,438.0573,42421.0
2023-08-29 13:30:00,450.74,451.19,450.72,451.12,56486.0,438.067,438.5044,438.0476,438.4363,56486.0
2023-08-29 13:40:00,451.09,451.16,450.94,450.99,51904.0,438.4072,438.4752,438.2614,438.31,51904.0
2023-08-29 13:50:00,450.99,451.06,450.14,450.52,92314.0,438.31,438.378,437.4839,437.8532,92314.0
2023-08-29 14:00:00,450.51,450.8,450.38,450.8,60501.0,437.8435,438.1253,437.7172,438.1253,60501.0
2023-08-29 14:10:00,450.82,450.92,450.47,450.72,61619.0,438.1448,438.242,437.8046,438.0476,61619.0
2023-08-29 14:20:00,450.72,451.02,450.55,450.8,65217.0,438.0476,438.3392,437.8824,438.1253,65217.0
2023-08-29 14:30:00,450.84,451.26,450.78,450.86,38310.0,438.1642,438.5724,438.1059,438.1837,38310.0
2023-08-29 14:40:00,450.92,451.32,450.85,451.07,43476.0,438.242,438.6307,438.1739,438.3878,43476.0
2023-08-29 14:50:00,451.07,451.2,450.7,450.99,57259.0,438.3878,438.5141,438.0282,438.31,57259.0
2023-08-29 15:00:00,450.96,451.04,450.57,450.89,101477.0,438.2808,438.3586,437.9018,438.2128,101477.0
2023-08-29 15:10:00,450.92,451.47,450.83,451.42,66960.0,438.242,438.7765,438.1545,438.7279,66960.0
2023-08-29 15:20:00,451.42,451.67,451.22,451.64,47686.0,438.7279,438.9709,438.5335,438.9417,47686.0
2023-08-29 15:30:00,451.63,451.66,451.34,451.43,68451.0,438.932,438.9612,438.6502,438.7376,68451.0
2023-08-29 15:40:00,451.45,451.88,451.32,451.44,86535.0,438.7571,439.175,438.6307,438.7474,86535.0
2023-08-29 15:50:00,451.5,451.78,451.2,451.58,425611.0,438.8057,439.0778,438.5141,438.8834,425611.0
2023-08-30 09:30:00,452.01,452.8,451.91,452.45,141790.0,439.3013,440.0691,439.2041,439.729,141790.0
2023-08-30 09:40:00,452.48,452.97,451.97,452.72,76744.0,439.7581,440.2343,439.2624,439.9914,76744.0
2023-08-30 09:50:00,452.78,453.77,452.77,453.69,49740.0,440.0497,441.0118,440.04,440.9341,49740.0
2023-08-30 10:00:00,453.66,453.94,453.56,453.68,42806.0,440.9049,441.1771,440.8077,440.9244,42806.0
2023-08-30 10:10:00,453.72,454.05,453.02,453.08,55405.0,440.9632,441.284,440.2829,440.3412,55405.0
2023-08-30 10:20:00,453.11,453.11,451.22,451.68,122239.0,440.3704,440.3704,438.5335,438.9806,122239.0
2023-08-30 10:30:00,451.74,452.61,451.72,452.41,56526.0,439.0389,439.8845,439.0195,439.6901,56526.0
2023-08-30 10:40:00,452.4,452.57,452.14,452.36,32518.0,439.6804,439.8456,439.4277,439.6415,32518.0
2023-08-30 10:50:00,452.31,453.13,452.16,453.04,37287.0,439.5929,440.3898,439.4471,440.3024,37287.0
2023-08-30 11:00:00,453.08,453.08,452.22,452.72,39435.0,440.3412,440.3412,439.5054,439.9914,39435.0
2023-08-30 11:10:00,452.83,453.0,452.69,452.92,29993.0,440.0983,440.2635,439.9622,440.1857,29993.0
2023-08-30 11:20:00,452.99,453.01,452.52,452.95,19671.0,440.2538,440.2732,439.797,440.2149,19671.0
2023-08-30 11:30:00,452.93,453.62,452.87,453.47,86063.0,440.1955,440.8661,440.1371,440.7203,86063.0
2023-08-30 11:40:00,453.48,453.61,453.25,453.27,45205.0,440.73,440.8563,440.5065,440.5259,45205.0
2023-08-30 11:50:00,453.31,453.52,453.07,453.52,20885.0,440.5648,440.7689,440.3315,440.7689,20885.0
2023-08-30 12:00:00,453.51,453.57,453.3,453.5,18012.0,440.7592,440.8175,440.5551,440.7494,18012.0
2023-08-30 12:10:00,453.55,453.92,453.29,453.77,56958.0,440.798,441.1576,440.5453,441.0118,56958.0
2023-08-30 12:20:00,453.8,453.82,453.62,453.75,36058.0,441.041,441.0604,440.8661,440.9924,36058.0
2023-08-30 12:30:00,453.82,454.02,453.45,453.65,21123.0,441.0604,441.2548,440.7008,440.8952,21123.0
2023-08-30 12:40:00,453.66,454.12,453.63,453.84,35427.0,440.9049,441.352,440.8758,441.0799,35427.0
2023-08-30 12:50:00,453.84,453.92,453.54,453.89,29486.0,441.0799,441.1576,440.7883,441.1285,29486.0
2023-08-30 13:00:00,453.91,453.91,453.63,453.64,18381.0,441.1479,441.1479,440.8758,440.8855,18381.0
2023-08-30 13:10:00,453.72,453.86,453.49,453.69,23431.0,440.9632,441.0993,440.7397,440.9341,23431.0
2023-08-30 13:20:00,453.67,453.76,453.4,453.41,21714.0,440.9147,441.0021,440.6522,440.662,21714.0
2023-08-30 13:30:00,453.41,453.86,453.41,453.8,20195.0,440.662,441.0993,440.662,441.041,20195.0
2023-08-30 13:40:00,453.77,453.78,453.45,453.53,33918.0,441.0118,441.0216,440.7008,440.7786,33918.0
2023-08-30 13:50:00,453.5,453.53,452.8,453.21,33349.0,440.7494,440.7786,440.0691,440.4676,33349.0
2023-08-30 14:00:00,453.19,453.33,452.67,452.74,50845.0,440.4481,440.5842,439.9428,440.0108,50845.0
2023-08-30 14:10:00,452.73,453.24,452.54,452.93,86287.0,440.0011,440.4967,439.8164,440.1955,86287.0
2023-08-30 14:20:00,453.05,453.08,452.47,452.59,43177.0,440.3121,440.3412,439.7484,439.865,43177.0
2023-08-30 14:30:00,452.59,453.22,452.58,453.12,36254.0,439.865,440.4773,439.8553,440.3801,36254.0
2023-08-30 14:40:00,453.14,453.72,453.14,453.41,34381.0,440.3996,440.9632,440.3996,440.662,34381.0
2023-08-30 14:50:00,453.43,453.65,453.39,453.63,42114.0,440.6814,440.8952,440.6425,440.8758,42114.0
2023-08-30 15:00:00,453.64,453.87,453.6,453.68,55889.0,440.8855,441.109,440.8466,440.9244,55889.0
2023-08-30 15:10:00,453.7,453.82,453.48,453.56,55075.0,440.9438,441.0604,440.73,440.8077,55075.0
2023-08-30 15:20:00,453.56,453.57,453.26,453.36,44335.0,440.8077,440.8175,440.5162,440.6134,44335.0
2023-08-30 15:30:00,453.39,453.56,453.22,453.33,36203.0,440.6425,440.8077,440.4773,440.5842,36203.0
2023-08-30 15:40:00,453.35,453.67,453.2,453.31,88482.0,440.6036,440.9147,440.4579,440.5648,88482.0
2023-08-30 15:50:00,453.26,453.6,453.0,453.49,286945.0,440.5162,440.8466,440.2635,440.7397,286945.0
2023-08-31 09:30:00,454.08,454.73,454.08,454.55,213520.0,441.3131,441.9448,441.3131,441.7699,213520.0
2023-08-31 09:40:00,454.5,454.87,453.89,454.36,54619.0,441.7213,442.0809,441.1285,441.5853,54619.0
2023-08-31 09:50:00,454.43,455.03,454.22,454.93,65208.0,441.6533,442.2364,441.4492,442.1392,65208.0
2023-08-31 10:00:00,454.88,454.96,454.33,454.55,35562.0,442.0906,442.1684,441.5561,441.7699,35562.0
2023-08-31 10:10:00,454.61,455.03,454.33,454.98,35516.0,441.8282,442.2364,441.5561,442.1878,35516.0
2023-08-31 10:20:00,455.01,455.13,454.69,455.07,29154.0,442.217,442.3336,441.906,442.2753,29154.0
2023-08-31 10:30:00,455.18,455.3,454.97,455.21,21727.0,442.3822,442.4988,442.1781,442.4114,21727.0
2023-08-31 10:40:00,455.22,455.23,454.7,454.81,27516.0,442.4211,442.4308,441.9157,442.0226,27516.0
2023-08-31 10:50:00,454.85,454.86,454.33,454.82,35459.0,442.0615,442.0712,441.5561,442.0323,35459.0
2023-08-31 11:00:00,454.8,454.83,454.28,454.69,30215.0,442.0129,442.042,441.5075,441.906,30215.0
2023-08-31 11:10:00,454.75,454.8,454.45,454.47,20118.0,441.9643,442.0129,441.6727,441.6922,20118.0
2023-08-31 11:20:00,454.48,454.6,454.12,454.57,25369.0,441.7019,441.8185,441.352,441.7893,25369.0
2023-08-31 11:30:00,454.54,454.61,453.97,454.23,37335.0,441.7602,441.8282,441.2062,441.4589,37335.0
2023-08-31 11:40:00,454.25,454.47,454.1,454.18,26897.0,441.4783,441.6922,441.3326,441.4103,26897.0
2023-08-31 11:50:00,454.19,454.49,454.18,454.36,28952.0,441.42,441.7116,441.4103,441.5853,28952.0
2023-08-31 12:00:00,454.4,454.59,454.0,454.56,36846.0,441.6241,441.8088,441.2354,441.7796,36846.0
2023-08-31 12:10:00,454.62,454.72,453.96,454.06,45419.0,441.8379,441.9351,441.1965,441.2937,45419.0
2023-08-31 12:20:00,454.05,454.16,453.6,453.82,31816.0,441.284,441.3909,440.8466,441.0604,31816.0
2023-08-31 12:30:00,453.81,453.91,453.53,453.66,15872.0,441.0507,441.1479,440.7786,440.9049,15872.0
2023-08-31 12:40:00,453.66,453.75,452.9,452.9,40052.0,440.9049,440.9924,440.1663,440.1663,40052.0
2023-08-31 12:50:00,453.0,453.45,452.95,453.43,33684.0,440.2635,440.7008,440.2149,440.6814,33684.0
2023-08-31 13:00:00,453.43,453.77,453.23,453.75,31042.0,440.6814,441.0118,440.487,440.9924,31042.0
2023-08-31 13:10:00,453.79,454.05,453.73,454.01,32677.0,441.0313,441.284,440.973,441.2451,32677.0
2023-08-31 13:20:00,454.0,454.25,453.9,454.25,23688.0,441.2354,441.4783,441.1382,441.4783,23688.0
2023-08-31 13:30:00,454.27,454.34,454.07,454.16,35547.0,441.4978,441.5658,441.3034,441.3909,35547.0
2023-08-31 13:40:00,454.17,454.23,453.79,453.87,192440.0,441.4006,441.4589,441.0313,441.109,192440.0
2023-08-31 13:50:00,453.86,453.94,453.61,453.93,37600.0,441.0993,441.1771,440.8563,441.1673,37600.0
2023-08-31 14:00:00,453.93,454.48,453.92,454.3,148391.0,441.1673,441.7019,441.1576,441.5269,148391.0
2023-08-31 14:10:00,454.28,454.62,454.24,454.45,99784.0,441.5075,441.8379,441.4686,441.6727,99784.0
2023-08-31 14:20:00,454.44,454.68,454.34,454.45,30792.0,441.663,441.8963,441.5658,441.6727,30792.0
2023-08-31 14:30:00,454.47,454.5,453.88,453.95,28857.0,441.6922,441.7213,441.1187,441.1868,28857.0
2023-08-31 14:40:00,453.88,453.99,453.42,453.46,107537.0,441.1187,441.2257,440.6717,440.7106,107537.0
2023-08-31 14:50:00,453.46,453.49,453.24,453.33,46724.0,440.7106,440.7397,440.4967,440.5842,46724.0
2023-08-31 15:00:00,453.33,453.72,453.3,453.7,38417.0,440.5842,440.9632,440.5551,440.9438,38417.0
2023-08-31 15:10:00,453.7,453.83,453.61,453.78,67807.0,440.9438,441.0702,440.8563,441.0216,67807.0
2023-08-31 15:20:00,453.77,453.96,453.53,453.62,61466.0,441.0118,441.1965,440.7786,440.8661,61466.0
2023-08-31 15:30:00,453.66,453.88,453.48,453.68,64154.0,440.9049,441.1187,440.73,440.9244,64154.0
2023-08-31 15:40:00,453.67,454.13,453.64,453.87,76275.0,440.9147,441.3617,440.8855,441.109,76275.0
2023-08-31 15:50:00,453.84,453.94,452.64,452.75,567993.0,441.0799,441.1771,439.9136,440.0205,567993.0
2023-09-01 09:30:00,455.72,456.13,454.52,454.68,113219.0,442.907,443.3055,441.7408,441.8963,113219.0
2023-09-01 09:40:00,454.53,454.82,453.64,454.03,72954.0,441.7505,442.0323,440.8855,441.2645,72954.0
2023-09-01 09:50:00,453.89,454.79,453.7,454.7,49430.0,441.1285,442.0032,440.9438,441.9157,49430.0
2023-09-01 10:00:00,454.67,455.18,453.63,455.02,85110.0,441.8865,442.3822,440.8758,442.2267,85110.0
2023-09-01 10:10:00,454.95,455.53,454.93,455.4,45115.0,442.1587,442.7224,442.1392,442.596,45115.0
2023-09-01 10:20:00,455.31,455.36,454.53,455.21,40724.0,442.5085,442.5571,441.7505,442.4114,40724.0
2023-09-01 10:30:00,455.16,455.16,454.31,454.56,31625.0,442.3628,442.3628,441.5367,441.7796,31625.0
2023-09-01 10:40:00,454.54,454.58,453.87,453.9,56203.0,441.7602,441.7991,441.109,441.1382,56203.0
2023-09-01 10:50:00,453.89,454.09,453.14,453.45,53565.0,441.1285,441.3228,440.3996,440.7008,53565.0
2023-09-01 11:00:00,453.42,453.68,453.25,453.3,58267.0,440.6717,440.9244,440.5065,440.5551,58267.0
2023-09-01 11:10:00,453.29,453.66,453.17,453.63,84922.0,440.5453,440.9049,440.4287,440.8758,84922.0
2023-09-01 11:20:00,453.63,453.72,453.15,453.3,30056.0,440.8758,440.9632,440.4093,440.5551,30056.0
2023-09-01 11:30:00,453.34,453.45,452.99,453.1,41746.0,440.5939,440.7008,440.2538,440.3607,41746.0
2023-09-01 11:40:00,453.06,453.12,452.23,452.23,49402.0,440.3218,440.3801,439.5151,439.5151,49402.0
2023-09-01 11:50:00,452.33,452.51,452.19,452.33,24922.0,439.6123,439.7873,439.4763,439.6123,24922.0
2023-09-01 12:00:00,452.35,452.68,452.2,452.61,41912.0,439.6318,439.9525,439.486,439.8845,41912.0
2023-09-01 12:10:00,452.61,452.88,452.6,452.85,21882.0,439.8845,440.1469,439.8747,440.1177,21882.0
2023-09-01 12:20:00,452.87,453.23,452.86,453.08,31095.0,440.1371,440.487,440.1274,440.3412,31095.0
2023-09-01 12:30:00,453.03,453.33,452.79,452.79,25659.0,440.2926,440.5842,440.0594,440.0594,25659.0
2023-09-01 12:40:00,452.82,453.02,452.57,453.0,34803.0,440.0886,440.2829,439.8456,440.2635,34803.0
2023-09-01 12:50:00,453.02,453.46,453.02,453.23,33859.0,440.2829,440.7106,440.2829,440.487,33859.0
2023-09-01 13:00:00,453.21,453.32,452.95,452.95,25159.0,440.4676,440.5745,440.2149,440.2149,25159.0
2023-09-01 13:10:00,452.94,453.21,452.94,453.19,19161.0,440.2052,440.4676,440.2052,440.4481,19161.0
2023-09-01 13:20:00,453.18,453.36,452.82,452.85,30396.0,440.4384,440.6134,440.0886,440.1177,30396.0
2023-09-01 13:30:00,452.83,453.13,452.81,453.11,26665.0,440.0983,440.3898,440.0788,440.3704,26665.0
2023-09-01 13:40:00,453.11,453.11,452.69,452.8,19978.0,440.3704,440.3704,439.9622,440.0691,19978.0
2023-09-01 13:50:00,452.82,453.15,452.74,453.13,14686.0,440.0886,440.4093,440.0108,440.3898,14686.0
2023-09-01 14:00:00,453.13,453.24,453.02,453.24,34577.0,440.3898,440.4967,440.2829,440.4967,34577.0
2023-09-01 14:10:00,453.26,453.27,452.93,452.96,33939.0,440.5162,440.5259,440.1955,440.2246,33939.0
2023-09-01 14:20:00,452.94,453.02,452.42,452.64,25569.0,440.2052,440.2829,439.6998,439.9136,25569.0
2023-09-01 14:30:00,452.6,452.65,452.36,452.51,26422.0,439.8747,439.9233,439.6415,439.7873,26422.0
2023-09-01 14:40:00,452.53,452.86,452.53,452.68,23289.0,439.8067,440.1274,439.8067,439.9525,23289.0
2023-09-01 14:50:00,452.72,453.05,452.72,453.05,36572.0,439.9914,440.3121,439.9914,440.3121,36572.0
2023-09-01 15:00:00,453.01,453.14,452.87,453.1,45806.0,440.2732,440.3996,440.1371,440.3607,45806.0
2023-09-01 15:10:00,453.1,453.33,453.0,453.15,39043.0,440.3607,440.5842,440.2635,440.4093,39043.0
2023-09-01 15:20:00,453.2,453.48,453.08,453.47,39910.0,440.4579,440.73,440.3412,440.7203,39910.0
2023-09-01 15:30:00,453.52,453.68,453.3,453.44,54021.0,440.7689,440.9244,440.5551,440.6911,54021.0
2023-09-01 15:40:00,453.46,453.59,453.17,453.28,55064.0,440.7106,440.8369,440.4287,440.5356,55064.0
2023-09-01 15:50:00,453.28,453.77,453.05,453.67,298320.0,440.5356,441.0118,440.3121,440.9147,298320.0
2023-09-05 09:30:00,453.21,453.4,452.43,452.54,269540.0,440.4676,440.6522,439.7095,439.8164,269540.0
2023-09-05 09:40:00,452.56,452.71,452.05,452.11,35033.0,439.8359,439.9816,439.3402,439.3985,35033.0
2023-09-05 09:50:00,452.07,452.32,451.87,452.06,38021.0,439.3596,439.6026,439.1653,439.3499,38021.0
2023-09-05 10:00:00,452.05,452.29,451.82,452.09,40209.0,439.3402,439.5735,439.1167,439.3791,40209.0
2023-09-05 10:10:00,452.13,452.42,451.65,452.23,20997.0,439.418,439.6998,438.9514,439.5151,20997.0
2023-09-05 10:20:00,452.22,452.92,452.14,452.36,39328.0,439.5054,440.1857,439.4277,439.6415,39328.0
2023-09-05 10:30:00,452.35,452.37,451.72,452.13,23794.0,439.6318,439.6512,439.0195,439.418,23794.0
2023-09-05 10:40:00,452.05,452.68,451.9,452.58,29679.0,439.3402,439.9525,439.1944,439.8553,29679.0
2023-09-05 10:50:00,452.57,452.84,452.44,452.55,23344.0,439.8456,440.108,439.7192,439.8261,23344.0
2023-09-05 11:00:00,452.63,453.55,452.63,453.29,46881.0,439.9039,440.798,439.9039,440.5453,46881.0
2023-09-05 11:10:00,453.31,453.48,453.22,453.31,29627.0,440.5648,440.73,440.4773,440.5648,29627.0
2023-09-05 11:20:00,453.29,453.39,452.74,452.74,39122.0,440.5453,440.6425,440.0108,440.0108,39122.0
2023-09-05 11:30:00,452.77,452.86,452.38,452.53,25411.0,440.04,440.1274,439.6609,439.8067,25411.0
2023-09-05 11:40:00,452.49,452.74,452.38,452.65,21300.0,439.7678,440.0108,439.6609,439.9233,21300.0
2023-09-05 11:50:00,452.69,452.77,452.49,452.69,18042.0,439.9622,440.04,439.7678,439.9622,18042.0
2023-09-05 12:00:00,452.67,452.94,452.66,452.92,42175.0,439.9428,440.2052,439.933,440.1857,42175.0
2023-09-05 12:10:00,452.94,453.11,452.81,453.07,51197.0,440.2052,440.3704,440.0788,440.3315,51197.0
2023-09-05 12:20:00,453.07,453.17,452.79,452.85,39565.0,440.3315,440.4287,440.0594,440.1177,39565.0
2023-09-05 12:30:00,452.83,453.11,452.83,453.02,37170.0,440.0983,440.3704,440.0983,440.2829,37170.0
2023-09-05 12:40:00,453.04,453.15,452.89,452.98,32607.0,440.3024,440.4093,440.1566,440.2441,32607.0
2023-09-05 12:50:00,452.94,452.95,452.72,452.77,51359.0,440.2052,440.2149,439.9914,440.04,51359.0
2023-09-05 13:00:00,452.8,452.8,452.24,452.24,26918.0,440.0691,440.0691,439.5249,439.5249,26918.0
2023-09-05 13:10:00,452.24,452.36,452.13,452.27,31969.0,439.5249,439.6415,439.418,439.554,31969.0
2023-09-05 13:20:00,452.25,452.32,452.07,452.1,23671.0,439.5346,439.6026,439.3596,439.3888,23671.0
2023-09-05 13:30:00,452.08,452.33,451.94,452.26,33237.0,439.3694,439.6123,439.2333,439.5443,33237.0
2023-09-05 13:40:00,452.26,452.44,452.22,452.35,22551.0,439.5443,439.7192,439.5054,439.6318,22551.0
2023-09-05 13:50:00,452.34,452.52,452.29,452.49,17948.0,439.622,439.797,439.5735,439.7678,17948.0
2023-09-05 14:00:00,452.5,452.56,452.17,452.29,23512.0,439.7775,439.8359,439.4568,439.5735,23512.0
2023-09-05 14:10:00,452.24,452.73,452.18,452.72,30002.0,439.5249,440.0011,439.4665,439.9914,30002.0
2023-09-05 14:20:00,452.72,452.92,452.58,452.85,49707.0,439.9914,440.1857,439.8553,440.1177,49707.0
2023-09-05 14:30:00,452.87,452.93,452.57,452.67,27972.0,440.1371,440.1955,439.8456,439.9428,27972.0
2023-09-05 14:40:00,452.63,452.91,452.63,452.86,41028.0,439.9039,440.176,439.9039,440.1274,41028.0
2023-09-05 14:50:00,452.83,453.11,452.81,453.09,40752.0,440.0983,440.3704,440.0788,440.351,40752.0
2023-09-05 15:00:00,453.09,453.09,452.62,452.64,45890.0,440.351,440.351,439.8942,439.9136,45890.0
2023-09-05 15:10:00,452.62,452.65,452.17,452.27,47655.0,439.8942,439.9233,439.4568,439.554,47655.0
2023-09-05 15:20:00,452.32,452.46,452.12,452.32,33898.0,439.6026,439.7387,439.4082,439.6026,33898.0
2023-09-05 15:30:00,452.29,452.71,452.26,452.71,61990.0,439.5735,439.9816,439.5443,439.9816,61990.0
2023-09-05 15:40:00,452.71,452.85,452.22,452.3,63889.0,439.9816,440.1177,439.5054,439.5832,63889.0
2023-09-05 15:50:00,452.3,452.34,451.62,451.71,138282.0,439.5832,439.622,438.9223,439.0098,138282.0
2023-09-06 09:30:00,450.87,450.93,449.89,449.96,150075.0,438.1934,438.2517,437.2409,437.309,150075.0
2023-09-06 09:40:00,449.96,450.94,449.84,450.28,115469.0,437.309,438.2614,437.1923,437.62,115469.0
2023-09-06 09:50:00,450.22,450.75,450.22,450.4,79452.0,437.5617,438.0768,437.5617,437.7366,79452.0
2023-09-06 10:00:00,450.28,450.28,448.95,449.33,151472.0,437.62,437.62,436.3274,436.6967,151472.0
2023-09-06 10:10:00,449.33,449.69,449.07,449.69,98447.0,436.6967,437.0466,436.444,437.0466,98447.0
2023-09-06 10:20:00,449.69,449.7,448.47,448.52,57043.0,437.0466,437.0563,435.8609,435.9094,57043.0
2023-09-06 10:30:00,448.45,449.0,448.43,448.79,73139.0,435.8414,436.376,435.822,436.1719,73139.0
2023-09-06 10:40:00,448.79,448.91,448.37,448.41,64560.0,436.1719,436.2885,435.7637,435.8025,64560.0
2023-09-06 10:50:00,448.4,448.56,448.01,448.1,83262.0,435.7928,435.9483,435.4138,435.5013,83262.0
2023-09-06 11:00:00,448.09,448.28,447.87,447.89,108883.0,435.4915,435.6762,435.2777,435.2972,108883.0
2023-09-06 11:10:00,447.89,448.17,447.58,448.13,76297.0,435.2972,435.5693,434.9959,435.5304,76297.0
2023-09-06 11:20:00,448.13,448.4,447.91,448.22,63133.0,435.5304,435.7928,435.3166,435.6179,63133.0
2023-09-06 11:30:00,448.21,448.37,448.0,448.19,58410.0,435.6082,435.7637,435.4041,435.5887,58410.0
2023-09-06 11:40:00,448.19,448.42,448.02,448.08,54511.0,435.5887,435.8123,435.4235,435.4818,54511.0
2023-09-06 11:50:00,448.04,448.27,447.84,447.97,69583.0,435.4429,435.6665,435.2486,435.3749,69583.0
2023-09-06 12:00:00,447.93,448.13,447.68,447.68,75393.0,435.336,435.5304,435.0931,435.0931,75393.0
2023-09-06 12:10:00,447.69,447.96,447.63,447.65,58697.0,435.1028,435.3652,435.0445,435.0639,58697.0
2023-09-06 12:20:00,447.68,447.85,447.24,447.3,59711.0,435.0931,435.2583,434.6654,434.7238,59711.0
2023-09-06 12:30:00,447.3,447.37,447.11,447.26,56920.0,434.7238,434.7918,434.5391,434.6849,56920.0
2023-09-06 12:40:00,447.25,447.28,446.66,446.75,71864.0,434.6752,434.7043,434.1017,434.1892,71864.0
2023-09-06 12:50:00,446.72,446.9,446.4,446.64,63715.0,434.1601,434.335,433.8491,434.0823,63715.0
2023-09-06 13:00:00,446.64,446.8,446.23,446.76,45124.0,434.0823,434.2378,433.6838,434.1989,45124.0
2023-09-06 13:10:00,446.79,447.52,446.79,447.51,56354.0,434.2281,434.9376,434.2281,434.9278,56354.0
2023-09-06 13:20:00,447.53,447.59,447.19,447.26,68295.0,434.9473,435.0056,434.6168,434.6849,68295.0
2023-09-06 13:30:00,447.28,447.58,447.22,447.56,44974.0,434.7043,434.9959,434.646,434.9764,44974.0
2023-09-06 13:40:00,447.54,447.81,447.26,447.8,73348.0,434.957,435.2194,434.6849,435.2097,73348.0
2023-09-06 13:50:00,447.83,447.96,447.52,447.69,155082.0,435.2388,435.3652,434.9376,435.1028,155082.0
2023-09-06 14:00:00,447.66,448.0,447.57,447.92,178284.0,435.0736,435.4041,434.9862,435.3263,178284.0
2023-09-06 14:10:00,447.93,447.97,447.61,447.85,76140.0,435.336,435.3749,435.025,435.2583,76140.0
2023-09-06 14:20:00,447.85,448.2,447.71,448.1,75411.0,435.2583,435.5984,435.1222,435.5013,75411.0
2023-09-06 14:30:00,448.12,448.53,448.12,448.42,66370.0,435.5207,435.9192,435.5207,435.8123,66370.0
2023-09-06 14:40:00,448.41,448.55,448.28,448.44,94826.0,435.8025,435.9386,435.6762,435.8317,94826.0
2023-09-06 14:50:00,448.45,448.58,448.24,448.32,96835.0,435.8414,435.9678,435.6373,435.7151,96835.0
2023-09-06 15:00:00,448.34,448.42,447.75,447.76,92357.0,435.7345,435.8123,435.1611,435.1708,92357.0
2023-09-06 15:10:00,447.79,448.49,447.74,448.41,147691.0,435.2,435.8803,435.1514,435.8025,147691.0
2023-09-06 15:20:00,448.45,448.58,448.13,448.21,148898.0,435.8414,435.9678,435.5304,435.6082,148898.0
2023-09-06 15:30:00,448.23,448.57,448.16,448.48,111443.0,435.6276,435.958,435.5596,435.8706,111443.0
2023-09-06 15:40:00,448.46,448.59,448.26,448.44,162472.0,435.8511,435.9775,435.6568,435.8317,162472.0
2023-09-06 15:50:00,448.44,448.79,448.12,448.61,403791.0,435.8317,436.1719,435.5207,435.9969,403791.0
2023-09-07 09:30:00,445.49,446.33,445.22,446.3,155670.0,432.9646,433.781,432.7022,433.7519,155670.0
2023-09-07 09:40:00,446.31,446.79,446.08,446.15,49814.0,433.7616,434.2281,433.5381,433.6061,49814.0
2023-09-07 09:50:00,446.18,446.49,445.52,445.81,42375.0,433.6352,433.9365,432.9938,433.2756,42375.0
2023-09-07 10:00:00,445.81,445.96,445.25,445.71,36576.0,433.2756,433.4214,432.7314,433.1785,36576.0
2023-09-07 10:10:00,445.75,446.22,445.56,445.62,46951.0,433.2173,433.6741,433.0327,433.091,46951.0
2023-09-07 10:20:00,445.73,446.03,445.5,445.61,35765.0,433.1979,433.4895,432.9744,433.0813,35765.0
2023-09-07 10:30:00,445.56,446.33,445.16,446.32,63284.0,433.0327,433.781,432.6439,433.7713,63284.0
2023-09-07 10:40:00,446.28,447.04,446.23,446.68,43290.0,433.7324,434.4711,433.6838,434.1212,43290.0
2023-09-07 10:50:00,446.68,446.75,446.33,446.41,40290.0,434.1212,434.1892,433.781,433.8588,40290.0
2023-09-07 11:00:00,446.42,447.02,446.42,446.91,21883.0,433.8685,434.4516,433.8685,434.3447,21883.0
2023-09-07 11:10:00,446.91,447.12,446.67,446.86,26454.0,434.3447,434.5488,434.1115,434.2961,26454.0
2023-09-07 11:20:00,446.82,446.99,446.57,446.66,18907.0,434.2572,434.4225,434.0143,434.1017,18907.0
2023-09-07 11:30:00,446.64,447.39,446.53,447.21,33117.0,434.0823,434.8112,433.9754,434.6363,33117.0
2023-09-07 11:40:00,447.19,447.19,446.66,446.67,19399.0,434.6168,434.6168,434.1017,434.1115,19399.0
2023-09-07 11:50:00,446.65,446.7,446.28,446.39,46942.0,434.092,434.1406,433.7324,433.8393,46942.0
2023-09-07 12:00:00,446.39,447.24,446.36,447.09,18381.0,433.8393,434.6654,433.8102,434.5197,18381.0
2023-09-07 12:10:00,447.08,447.29,447.01,447.28,40485.0,434.5099,434.714,434.4419,434.7043,40485.0
2023-09-07 12:20:00,447.26,447.59,446.96,447.47,21355.0,434.6849,435.0056,434.3933,434.889,21355.0
2023-09-07 12:30:00,447.48,447.63,447.29,447.33,29667.0,434.8987,435.0445,434.714,434.7529,29667.0
2023-09-07 12:40:00,447.33,447.38,447.07,447.07,74258.0,434.7529,434.8015,434.5002,434.5002,74258.0
2023-09-07 12:50:00,447.11,447.27,446.84,446.88,263969.0,434.5391,434.6946,434.2767,434.3156,263969.0
2023-09-07 13:00:00,446.87,447.25,446.74,446.91,17951.0,434.3058,434.6752,434.1795,434.3447,17951.0
2023-09-07 13:10:00,446.94,447.44,446.8,447.39,26989.0,434.3739,434.8598,434.2378,434.8112,26989.0
2023-09-07 13:20:00,447.4,447.52,447.23,447.5,44499.0,434.8209,434.9376,434.6557,434.9181,44499.0
2023-09-07 13:30:00,447.5,447.59,447.12,447.18,21371.0,434.9181,435.0056,434.5488,434.6071,21371.0
2023-09-07 13:40:00,447.19,447.49,447.1,447.32,16668.0,434.6168,434.9084,434.5294,434.7432,16668.0
2023-09-07 13:50:00,447.31,447.64,447.31,447.48,19693.0,434.7335,435.0542,434.7335,434.8987,19693.0
2023-09-07 14:00:00,447.49,447.75,447.38,447.44,37560.0,434.9084,435.1611,434.8015,434.8598,37560.0
2023-09-07 14:10:00,447.44,447.53,447.26,447.3,49949.0,434.8598,434.9473,434.6849,434.7238,49949.0
2023-09-07 14:20:00,447.3,447.3,446.84,446.84,31142.0,434.7238,434.7238,434.2767,434.2767,31142.0
2023-09-07 14:30:00,446.82,447.02,446.51,446.56,30620.0,434.2572,434.4516,433.956,434.0046,30620.0
2023-09-07 14:40:00,446.54,447.11,446.53,447.08,29848.0,433.9851,434.5391,433.9754,434.5099,29848.0
2023-09-07 14:50:00,447.02,447.53,446.98,447.4,24414.0,434.4516,434.9473,434.4127,434.8209,24414.0
2023-09-07 15:00:00,447.38,447.52,446.69,446.82,41193.0,434.8015,434.9376,434.1309,434.2572,41193.0
2023-09-07 15:10:00,447.01,447.43,446.98,447.31,45377.0,434.4419,434.8501,434.4127,434.7335,45377.0
2023-09-07 15:20:00,447.3,447.41,447.06,447.34,31386.0,434.7238,434.8307,434.4905,434.7626,31386.0
2023-09-07 15:30:00,447.34,447.46,447.05,447.09,39631.0,434.7626,434.8793,434.4808,434.5197,39631.0
2023-09-07 15:40:00,447.07,447.66,447.06,447.61,56286.0,434.5002,435.0736,434.4905,435.025,56286.0
2023-09-07 15:50:00,447.64,447.97,446.99,447.27,104657.0,435.0542,435.3749,434.4225,434.6946,104657.0
2023-09-08 09:30:00,447.29,448.46,447.22,448.19,121136.0,434.714,435.8511,434.646,435.5887,121136.0
2023-09-08 09:40:00,448.09,448.48,448.02,448.42,53207.0,435.4915,435.8706,435.4235,435.8123,53207.0
2023-09-08 09:50:00,448.44,448.53,447.82,448.19,26178.0,435.8317,435.9192,435.2291,435.5887,26178.0
2023-09-08 10:00:00,448.26,449.11,448.18,448.58,25154.0,435.6568,436.4829,435.579,435.9678,25154.0
2023-09-08 10:10:00,448.51,449.09,448.47,448.98,100380.0,435.8997,436.4634,435.8609,436.3565,100380.0
2023-09-08 10:20:00,448.93,449.34,448.93,449.27,34158.0,436.3079,436.7064,436.3079,436.6384,34158.0
2023-09-08 10:30:00,449.31,449.52,448.89,449.05,23057.0,436.6772,436.8813,436.269,436.4245,23057.0
2023-09-08 10:40:00,449.04,449.1,448.56,448.83,25894.0,436.4148,436.4731,435.9483,436.2107,25894.0
2023-09-08 10:50:00,448.92,449.09,448.33,448.33,21048.0,436.2982,436.4634,435.7248,435.7248,21048.0
2023-09-08 11:00:00,448.31,448.83,448.2,448.36,30097.0,435.7054,436.2107,435.5984,435.7539,30097.0
2023-09-08 11:10:00,448.33,449.1,448.32,448.96,43463.0,435.7248,436.4731,435.7151,436.3371,43463.0
2023-09-08 11:20:00,448.96,449.14,448.88,449.0,49171.0,436.3371,436.512,436.2593,436.376,49171.0
2023-09-08 11:30:00,449.02,449.32,448.97,449.22,17080.0,436.3954,436.687,436.3468,436.5898,17080.0
2023-09-08 11:40:00,449.15,449.18,448.82,448.82,68319.0,436.5217,436.5509,436.201,436.201,68319.0
2023-09-08 11:50:00,448.78,448.93,448.5,448.6,17358.0,436.1621,436.3079,435.89,435.9872,17358.0
2023-09-08 12:00:00,448.54,448.65,448.37,448.44,20554.0,435.9289,436.0358,435.7637,435.8317,20554.0
2023-09-08 12:10:00,448.49,449.13,448.49,449.11,38807.0,435.8803,436.5023,435.8803,436.4829,38807.0
2023-09-08 12:20:00,449.11,449.2,448.67,448.68,23251.0,436.4829,436.5703,436.0552,436.065,23251.0
2023-09-08 12:30:00,448.65,448.65,448.26,448.47,40837.0,436.0358,436.0358,435.6568,435.8609,40837.0
2023-09-08 12:40:00,448.44,448.81,448.21,448.21,34362.0,435.8317,436.1913,435.6082,435.6082,34362.0
2023-09-08 12:50:00,448.17,448.51,448.01,448.5,22368.0,435.5693,435.8997,435.4138,435.89,22368.0
2023-09-08 13:00:00,448.51,448.52,448.04,448.19,16452.0,435.8997,435.9094,435.4429,435.5887,16452.0
2023-09-08 13:10:00,448.09,448.51,447.98,448.51,27979.0,435.4915,435.8997,435.3846,435.8997,27979.0
2023-09-08 13:20:00,448.52,448.62,448.04,448.2,22890.0,435.9094,436.0066,435.4429,435.5984,22890.0
2023-09-08 13:30:00,448.19,448.34,448.07,448.3,24737.0,435.5887,435.7345,435.4721,435.6956,24737.0
2023-09-08 13:40:00,448.29,448.47,448.13,448.32,16496.0,435.6859,435.8609,435.5304,435.7151,16496.0
2023-09-08 13:50:00,448.3,448.37,448.02,448.33,34497.0,435.6956,435.7637,435.4235,435.7248,34497.0
2023-09-08 14:00:00,448.34,448.66,448.33,448.49,16030.0,435.7345,436.0455,435.7248,435.8803,16030.0
2023-09-08 14:10:00,448.45,448.47,447.49,447.7,37304.0,435.8414,435.8609,434.9084,435.1125,37304.0
2023-09-08 14:20:00,447.66,447.84,447.53,447.75,36343.0,435.0736,435.2486,434.9473,435.1611,36343.0
2023-09-08 14:30:00,447.72,447.91,447.37,447.42,36376.0,435.1319,435.3166,434.7918,434.8404,36376.0
2023-09-08 14:40:00,447.42,447.8,447.39,447.53,27935.0,434.8404,435.2097,434.8112,434.9473,27935.0
2023-09-08 14:50:00,447.53,447.64,447.31,447.32,36616.0,434.9473,435.0542,434.7335,434.7432,36616.0
2023-09-08 15:00:00,447.28,447.44,447.04,447.26,46944.0,434.7043,434.8598,434.4711,434.6849,46944.0
2023-09-08 15:10:00,447.27,447.42,447.13,447.14,18349.0,434.6946,434.8404,434.5585,434.5682,18349.0
2023-09-08 15:20:00,447.18,447.28,446.95,447.04,32140.0,434.6071,434.7043,434.3836,434.4711,32140.0
2023-09-08 15:30:00,447.04,447.44,446.95,447.25,52338.0,434.4711,434.8598,434.3836,434.6752,52338.0
2023-09-08 15:40:00,447.25,447.6,447.22,447.41,36608.0,434.6752,435.0153,434.646,434.8307,36608.0
2023-09-08 15:50:00,447.45,448.04,447.29,447.93,149124.0,434.8695,435.4429,434.714,435.336,149124.0
2023-09-11 09:30:00,450.67,451.21,450.27,450.27,142776.0,437.999,438.5238,437.6102,437.6102,142776.0
2023-09-11 09:40:00,450.25,450.37,449.6,449.83,58500.0,437.5908,437.7074,436.9591,437.1826,58500.0
2023-09-11 09:50:00,449.8,450.0,449.36,449.47,31616.0,437.1535,437.3478,436.7258,436.8327,31616.0
2023-09-11 10:00:00,449.36,449.75,449.36,449.55,44772.0,436.7258,437.1049,436.7258,436.9105,44772.0
2023-09-11 10:10:00,449.6,449.71,449.17,449.64,363942.0,436.9591,437.066,436.5412,436.998,363942.0
2023-09-11 10:20:00,449.63,450.28,449.56,450.21,50962.0,436.9882,437.62,436.9202,437.5519,50962.0
2023-09-11 10:30:00,450.25,450.25,449.38,449.49,36098.0,437.5908,437.5908,436.7453,436.8522,36098.0
2023-09-11 10:40:00,449.45,449.9,449.41,449.85,30916.0,436.8133,437.2506,436.7744,437.2021,30916.0
2023-09-11 10:50:00,449.87,450.03,449.22,449.41,56910.0,437.2215,437.377,436.5898,436.7744,56910.0
2023-09-11 11:00:00,449.28,449.32,448.92,449.07,57585.0,436.6481,436.687,436.2982,436.444,57585.0
2023-09-11 11:10:00,449.05,449.39,448.95,449.38,46505.0,436.4245,436.755,436.3274,436.7453,46505.0
2023-09-11 11:20:00,449.34,449.92,449.28,449.72,53655.0,436.7064,437.2701,436.6481,437.0757,53655.0
2023-09-11 11:30:00,449.7,449.74,449.46,449.61,54077.0,437.0563,437.0951,436.823,436.9688,54077.0
2023-09-11 11:40:00,449.62,449.71,449.18,449.27,48749.0,436.9785,437.066,436.5509,436.6384,48749.0
2023-09-11 11:50:00,449.26,449.46,449.23,449.35,24281.0,436.6286,436.823,436.5995,436.7161,24281.0
2023-09-11 12:00:00,449.35,449.93,449.32,449.82,92430.0,436.7161,437.2798,436.687,437.1729,92430.0
2023-09-11 12:10:00,449.83,450.01,449.72,449.77,21554.0,437.1826,437.3576,437.0757,437.1243,21554.0
2023-09-11 12:20:00,449.76,450.23,449.64,450.13,34716.0,437.1146,437.5714,436.998,437.4742,34716.0
2023-09-11 12:30:00,450.23,450.23,449.84,449.91,215321.0,437.5714,437.5714,437.1923,437.2604,215321.0
2023-09-11 12:40:00,449.9,450.08,449.83,450.07,31549.0,437.2506,437.4256,437.1826,437.4159,31549.0
2023-09-11 12:50:00,450.07,450.21,449.85,450.18,35653.0,437.4159,437.5519,437.2021,437.5228,35653.0
2023-09-11 13:00:00,450.18,450.32,449.96,450.26,55470.0,437.5228,437.6588,437.309,437.6005,55470.0
2023-09-11 13:10:00,450.31,450.41,450.16,450.39,37870.0,437.6491,437.7463,437.5033,437.7269,37870.0
2023-09-11 13:20:00,450.43,450.65,450.4,450.62,26951.0,437.7657,437.9796,437.7366,437.9504,26951.0
2023-09-11 13:30:00,450.67,450.94,450.59,450.87,32714.0,437.999,438.2614,437.9212,438.1934,32714.0
2023-09-11 13:40:00,450.93,450.94,450.64,450.64,36152.0,438.2517,438.2614,437.9698,437.9698,36152.0
2023-09-11 13:50:00,450.65,450.87,450.64,450.84,36416.0,437.9796,438.1934,437.9698,438.1642,36416.0
2023-09-11 14:00:00,450.84,450.85,450.52,450.62,115328.0,438.1642,438.1739,437.8532,437.9504,115328.0
2023-09-11 14:10:00,450.61,450.92,450.56,450.9,47231.0,437.9407,438.242,437.8921,438.2225,47231.0
2023-09-11 14:20:00,450.9,450.95,450.73,450.84,41736.0,438.2225,438.2711,438.0573,438.1642,41736.0
2023-09-11 14:30:00,450.92,451.0,450.84,450.94,47645.0,438.242,438.3197,438.1642,438.2614,47645.0
2023-09-11 14:40:00,450.93,450.98,450.71,450.97,28109.0,438.2517,438.3003,438.0379,438.2906,28109.0
2023-09-11 14:50:00,450.97,451.02,450.76,450.88,29796.0,438.2906,438.3392,438.0865,438.2031,29796.0
2023-09-11 15:00:00,450.92,451.0,450.79,450.97,59567.0,438.242,438.3197,438.1156,438.2906,59567.0
2023-09-11 15:10:00,450.98,450.99,450.64,450.76,47346.0,438.3003,438.31,437.9698,438.0865,47346.0
2023-09-11 15:20:00,450.75,451.19,450.74,451.04,242166.0,438.0768,438.5044,438.067,438.3586,242166.0
2023-09-11 15:30:00,451.06,451.1,450.9,450.99,59326.0,438.378,438.4169,438.2225,438.31,59326.0
2023-09-11 15:40:00,450.98,451.04,450.72,450.78,80692.0,438.3003,438.3586,438.0476,438.1059,80692.0
2023-09-11 15:50:00,450.74,451.0,450.48,450.92,129510.0,438.067,438.3197,437.8143,438.242,129510.0
2023-09-12 09:30:00,449.42,450.13,449.22,450.01,253519.0,436.7841,437.4742,436.5898,437.3576,253519.0
2023-09-12 09:40:00,450.07,450.27,449.61,449.72,53451.0,437.4159,437.6102,436.9688,437.0757,53451.0
2023-09-12 09:50:00,449.74,450.16,449.66,450.08,23475.0,437.0951,437.5033,437.0174,437.4256,23475.0
2023-09-12 10:00:00,450.06,450.1,449.51,449.6,27949.0,437.4062,437.445,436.8716,436.9591,27949.0
2023-09-12 10:10:00,449.61,450.05,449.53,449.99,25766.0,436.9688,437.3964,436.8911,437.3381,25766.0
2023-09-12 10:20:00,449.87,449.92,448.83,449.06,46737.0,437.2215,437.2701,436.2107,436.4343,46737.0
2023-09-12 10:30:00,449.0,449.36,448.84,449.1,43427.0,436.376,436.7258,436.2205,436.4731,43427.0
2023-09-12 10:40:00,449.1,449.35,448.94,449.11,26958.0,436.4731,436.7161,436.3176,436.4829,26958.0
2023-09-12 10:50:00,449.11,449.11,448.69,448.69,15570.0,436.4829,436.4829,436.0747,436.0747,15570.0
2023-09-12 11:00:00,448.68,449.21,448.57,448.71,91687.0,436.065,436.58,435.958,436.0941,91687.0
2023-09-12 11:10:00,448.71,448.87,448.57,448.68,23628.0,436.0941,436.2496,435.958,436.065,23628.0
2023-09-12 11:20:00,448.69,449.17,448.69,449.17,25411.0,436.0747,436.5412,436.0747,436.5412,25411.0
2023-09-12 11:30:00,449.18,449.44,449.18,449.33,68361.0,436.5509,436.8036,436.5509,436.6967,68361.0
2023-09-12 11:40:00,449.34,449.52,449.28,449.43,25467.0,436.7064,436.8813,436.6481,436.7939,25467.0
2023-09-12 11:50:00,449.46,449.65,449.45,449.5,35003.0,436.823,437.0077,436.8133,436.8619,35003.0
2023-09-12 12:00:00,449.59,449.82,449.57,449.8,28621.0,436.9494,437.1729,436.9299,437.1535,28621.0
2023-09-12 12:10:00,449.81,449.95,449.69,449.84,25755.0,437.1632,437.2992,437.0466,437.1923,25755.0
2023-09-12 12:20:00,449.87,449.93,449.64,449.72,56448.0,437.2215,437.2798,436.998,437.0757,56448.0
2023-09-12 12:30:00,449.72,449.72,449.44,449.57,40869.0,437.0757,437.0757,436.8036,436.9299,40869.0
2023-09-12 12:40:00,449.56,449.97,449.54,449.97,22917.0,436.9202,437.3187,436.9008,437.3187,22917.0
2023-09-12 12:50:00,449.95,449.99,449.59,449.72,25929.0,437.2992,437.3381,436.9494,437.0757,25929.0
2023-09-12 13:00:00,449.76,450.0,449.59,449.76,22530.0,437.1146,437.3478,436.9494,437.1146,22530.0
2023-09-12 13:10:00,449.79,450.11,449.78,450.1,29703.0,437.1437,437.4547,437.134,437.445,29703.0
2023-09-12 13:20:00,450.14,450.99,450.14,450.71,75794.0,437.4839,438.31,437.4839,438.0379,75794.0
2023-09-12 13:30:00,450.76,450.89,450.51,450.59,26854.0,438.0865,438.2128,437.8435,437.9212,26854.0
2023-09-12 13:40:00,450.61,450.64,449.63,449.78,49242.0,437.9407,437.9698,436.9882,437.134,49242.0
2023-09-12 13:50:00,449.83,449.97,449.36,449.51,43390.0,437.1826,437.3187,436.7258,436.8716,43390.0
2023-09-12 14:00:00,449.47,449.47,449.23,449.3,44486.0,436.8327,436.8327,436.5995,436.6675,44486.0
2023-09-12 14:10:00,449.33,449.54,449.09,449.28,46541.0,436.6967,436.9008,436.4634,436.6481,46541.0
2023-09-12 14:20:00,449.35,449.45,449.01,449.33,37735.0,436.7161,436.8133,436.3857,436.6967,37735.0
2023-09-12 14:30:00,449.29,449.43,449.07,449.25,41037.0,436.6578,436.7939,436.444,436.6189,41037.0
2023-09-12 14:40:00,449.26,449.29,448.9,448.93,43980.0,436.6286,436.6578,436.2788,436.3079,43980.0
2023-09-12 14:50:00,448.86,448.92,448.4,448.51,54827.0,436.2399,436.2982,435.7928,435.8997,54827.0
2023-09-12 15:00:00,448.51,448.51,448.2,448.27,45399.0,435.8997,435.8997,435.5984,435.6665,45399.0
2023-09-12 15:10:00,448.31,448.42,448.02,448.05,46610.0,435.7054,435.8123,435.4235,435.4527,46610.0
2023-09-12 15:20:00,448.05,448.2,447.84,448.06,68034.0,435.4527,435.5984,435.2486,435.4624,68034.0
2023-09-12 15:30:00,448.1,448.33,448.05,448.19,79347.0,435.5013,435.7248,435.4527,435.5887,79347.0
2023-09-12 15:40:00,448.21,448.53,448.18,448.31,62580.0,435.6082,435.9192,435.579,435.7054,62580.0
2023-09-12 15:50:00,448.34,448.64,448.25,448.44,173453.0,435.7345,436.0261,435.647,435.8317,173453.0
2023-09-13 09:30:00,448.65,449.73,448.43,449.38,122587.0,436.0358,437.0854,435.822,436.7453,122587.0
2023-09-13 09:40:00,449.3,449.51,448.89,449.3,21477.0,436.6675,436.8716,436.269,436.6675,21477.0
2023-09-13 09:50:00,449.38,449.4,448.62,449.38,29007.0,436.7453,436.7647,436.0066,436.7453,29007.0
2023-09-13 10:00:00,449.38,449.45,448.04,448.21,42958.0,436.7453,436.8133,435.4429,435.6082,42958.0
2023-09-13 10:10:00,448.2,448.41,447.52,447.7,29304.0,435.5984,435.8025,434.9376,435.1125,29304.0
2023-09-13 10:20:00,447.65,448.71,447.62,448.56,29045.0,435.0639,436.0941,435.0348,435.9483,29045.0
2023-09-13 10:30:00,448.61,449.27,448.53,449.27,28707.0,435.9969,436.6384,435.9192,436.6384,28707.0
2023-09-13 10:40:00,449.34,449.53,449.04,449.18,52562.0,436.7064,436.8911,436.4148,436.5509,52562.0
2023-09-13 10:50:00,449.18,449.65,449.12,449.53,47459.0,436.5509,437.0077,436.4926,436.8911,47459.0
2023-09-13 11:00:00,449.58,449.88,449.38,449.72,73697.0,436.9396,437.2312,436.7453,437.0757,73697.0
2023-09-13 11:10:00,449.77,449.93,449.47,449.5,29155.0,437.1243,437.2798,436.8327,436.8619,29155.0
2023-09-13 11:20:00,449.43,450.01,449.33,449.94,32075.0,436.7939,437.3576,436.6967,437.2895,32075.0
2023-09-13 11:30:00,450.0,450.06,449.63,449.72,28623.0,437.3478,437.4062,436.9882,437.0757,28623.0
2023-09-13 11:40:00,449.71,449.99,449.5,449.73,19070.0,437.066,437.3381,436.8619,437.0854,19070.0
2023-09-13 11:50:00,449.73,449.74,449.0,449.71,33772.0,437.0854,437.0951,436.376,437.066,33772.0
2023-09-13 12:00:00,449.73,449.78,449.4,449.63,55137.0,437.0854,437.134,436.7647,436.9882,55137.0
2023-09-13 12:10:00,449.63,449.76,449.18,449.67,29015.0,436.9882,437.1146,436.5509,437.0271,29015.0
2023-09-13 12:20:00,449.71,449.92,449.66,449.82,23291.0,437.066,437.2701,437.0174,437.1729,23291.0
2023-09-13 12:30:00,449.84,449.98,449.41,449.43,49704.0,437.1923,437.3284,436.7744,436.7939,49704.0
2023-09-13 12:40:00,449.43,449.65,449.24,449.56,57686.0,436.7939,437.0077,436.6092,436.9202,57686.0
2023-09-13 12:50:00,449.57,450.0,449.45,449.73,40762.0,436.9299,437.3478,436.8133,437.0854,40762.0
2023-09-13 13:00:00,449.75,449.96,449.59,449.69,28252.0,437.1049,437.309,436.9494,437.0466,28252.0
2023-09-13 13:10:00,449.73,450.02,449.64,449.82,41071.0,437.0854,437.3673,436.998,437.1729,41071.0
2023-09-13 13:20:00,449.81,450.02,449.74,449.79,18147.0,437.1632,437.3673,437.0951,437.1437,18147.0
2023-09-13 13:30:00,449.78,450.07,449.61,449.92,19465.0,437.134,437.4159,436.9688,437.2701,19465.0
2023-09-13 13:40:00,449.93,450.16,449.88,449.9,20412.0,437.2798,437.5033,437.2312,437.2506,20412.0
2023-09-13 13:50:00,449.86,449.99,449.77,449.83,26749.0,437.2118,437.3381,437.1243,437.1826,26749.0
2023-09-13 14:00:00,449.82,449.95,449.39,449.55,32915.0,437.1729,437.2992,436.755,436.9105,32915.0
2023-09-13 14:10:00,449.56,449.75,449.3,449.42,20851.0,436.9202,437.1049,436.6675,436.7841,20851.0
2023-09-13 14:20:00,449.41,449.6,449.28,449.57,36931.0,436.7744,436.9591,436.6481,436.9299,36931.0
2023-09-13 14:30:00,449.56,449.61,449.23,449.49,36820.0,436.9202,436.9688,436.5995,436.8522,36820.0
2023-09-13 14:40:00,449.51,449.61,449.0,449.0,31863.0,436.8716,436.9688,436.376,436.376,31863.0
2023-09-13 14:50:00,449.02,449.06,448.0,448.67,62989.0,436.3954,436.4343,435.4041,436.0552,62989.0
2023-09-13 15:00:00,448.66,448.71,447.88,448.02,46412.0,436.0455,436.0941,435.2874,435.4235,46412.0
2023-09-13 15:10:00,447.95,448.26,447.77,448.23,77919.0,435.3555,435.6568,435.1805,435.6276,77919.0
2023-09-13 15:20:00,448.21,448.43,448.01,448.4,90557.0,435.6082,435.822,435.4138,435.7928,90557.0
2023-09-13 15:30:00,448.46,448.8,448.43,448.71,51606.0,435.8511,436.1816,435.822,436.0941,51606.0
2023-09-13 15:40:00,448.69,448.92,448.62,448.74,49412.0,436.0747,436.2982,436.0066,436.1233,49412.0
2023-09-13 15:50:00,448.71,449.23,448.54,448.98,180554.0,436.0941,436.5995,435.9289,436.3565,180554.0
2023-09-14 09:30:00,451.55,451.78,450.88,451.25,121932.0,438.8543,439.0778,438.2031,438.5627,121932.0
2023-09-14 09:40:00,451.17,451.37,450.8,450.99,36051.0,438.4849,438.6793,438.1253,438.31,36051.0
2023-09-14 09:50:00,451.03,451.31,450.53,451.31,129573.0,438.3489,438.621,437.8629,438.621,129573.0
2023-09-14 10:00:00,451.46,451.56,450.6,450.68,89138.0,438.7668,438.864,437.931,438.0087,89138.0
2023-09-14 10:10:00,450.62,450.8,450.22,450.33,105387.0,437.9504,438.1253,437.5617,437.6686,105387.0
2023-09-14 10:20:00,450.31,450.98,450.17,450.98,54243.0,437.6491,438.3003,437.5131,438.3003,54243.0
2023-09-14 10:30:00,451.02,451.4,450.95,451.21,68704.0,438.3392,438.7085,438.2711,438.5238,68704.0
2023-09-14 10:40:00,451.21,451.97,451.21,451.87,33957.0,438.5238,439.2624,438.5238,439.1653,33957.0
2023-09-14 10:50:00,451.93,452.07,451.85,451.96,39087.0,439.2236,439.3596,439.1458,439.2527,39087.0
2023-09-14 11:00:00,451.98,452.32,451.98,452.26,41649.0,439.2722,439.6026,439.2722,439.5443,41649.0
2023-09-14 11:10:00,452.27,452.51,452.09,452.23,42628.0,439.554,439.7873,439.3791,439.5151,42628.0
2023-09-14 11:20:00,452.22,452.25,451.93,451.97,36060.0,439.5054,439.5346,439.2236,439.2624,36060.0
2023-09-14 11:30:00,451.98,452.17,451.79,451.81,56454.0,439.2722,439.4568,439.0875,439.1069,56454.0
2023-09-14 11:40:00,451.78,452.04,451.49,452.01,63223.0,439.0778,439.3305,438.7959,439.3013,63223.0
2023-09-14 11:50:00,452.01,452.41,452.01,452.38,44078.0,439.3013,439.6901,439.3013,439.6609,44078.0
2023-09-14 12:00:00,452.4,452.45,452.24,452.25,28770.0,439.6804,439.729,439.5249,439.5346,28770.0
2023-09-14 12:10:00,452.25,452.96,452.22,452.73,75094.0,439.5346,440.2246,439.5054,440.0011,75094.0
2023-09-14 12:20:00,452.75,452.78,452.43,452.54,62347.0,440.0205,440.0497,439.7095,439.8164,62347.0
2023-09-14 12:30:00,452.54,452.82,452.45,452.62,30569.0,439.8164,440.0886,439.729,439.8942,30569.0
2023-09-14 12:40:00,452.64,452.89,452.62,452.87,28405.0,439.9136,440.1566,439.8942,440.1371,28405.0
2023-09-14 12:50:00,452.89,453.16,452.88,453.13,41389.0,440.1566,440.419,440.1469,440.3898,41389.0
2023-09-14 13:00:00,453.11,453.11,452.82,452.89,14801.0,440.3704,440.3704,440.0886,440.1566,14801.0
2023-09-14 13:10:00,452.82,453.02,452.79,452.9,22412.0,440.0886,440.2829,440.0594,440.1663,22412.0
2023-09-14 13:20:00,452.91,453.05,452.73,452.85,26777.0,440.176,440.3121,440.0011,440.1177,26777.0
2023-09-14 13:30:00,452.89,453.12,452.87,453.09,30849.0,440.1566,440.3801,440.1371,440.351,30849.0
2023-09-14 13:40:00,453.06,453.06,452.72,452.74,41994.0,440.3218,440.3218,439.9914,440.0108,41994.0
2023-09-14 13:50:00,452.74,452.88,452.62,452.63,56270.0,440.0108,440.1469,439.8942,439.9039,56270.0
2023-09-14 14:00:00,452.63,452.79,452.55,452.6,38401.0,439.9039,440.0594,439.8261,439.8747,38401.0
2023-09-14 14:10:00,452.63,452.69,452.51,452.53,34542.0,439.9039,439.9622,439.7873,439.8067,34542.0
2023-09-14 14:20:00,452.53,452.8,452.46,452.51,45228.0,439.8067,440.0691,439.7387,439.7873,45228.0
2023-09-14 14:30:00,452.5,452.87,452.4,452.8,54132.0,439.7775,440.1371,439.6804,440.0691,54132.0
2023-09-14 14:40:00,452.82,453.07,452.73,453.07,42498.0,440.0886,440.3315,440.0011,440.3315,42498.0
2023-09-14 14:50:00,453.07,453.1,452.92,453.06,27299.0,440.3315,440.3607,440.1857,440.3218,27299.0
2023-09-14 15:00:00,453.1,453.55,453.06,453.36,47102.0,440.3607,440.798,440.3218,440.6134,47102.0
2023-09-14 15:10:00,453.39,453.45,453.17,453.22,76326.0,440.6425,440.7008,440.4287,440.4773,76326.0
2023-09-14 15:20:00,453.2,453.25,452.78,452.8,67990.0,440.4579,440.5065,440.0497,440.0691,67990.0
2023-09-14 15:30:00,452.78,452.96,452.59,452.78,64410.0,440.0497,440.2246,439.865,440.0497,64410.0
2023-09-14 15:40:00,452.78,453.02,452.77,452.92,57121.0,440.0497,440.2829,440.04,440.1857,57121.0
2023-09-14 15:50:00,452.98,453.1,452.62,452.87,201206.0,440.2441,440.3607,439.8942,440.1371,201206.0
2023-09-15 09:30:00,451.21,451.5,450.86,450.97,104577.0,438.5238,438.8057,438.1837,438.2906,104577.0
2023-09-15 09:40:00,450.93,451.03,450.24,450.51,63541.0,438.2517,438.3489,437.5811,437.8435,63541.0
2023-09-15 09:50:00,450.51,450.68,450.03,450.35,94735.0,437.8435,438.0087,437.377,437.688,94735.0
2023-09-15 10:00:00,450.61,450.95,450.25,450.31,121223.0,437.9407,438.2711,437.5908,437.6491,121223.0
2023-09-15 10:10:00,450.33,450.49,449.63,450.11,71762.0,437.6686,437.8241,436.9882,437.4547,71762.0
2023-09-15 10:20:00,450.09,450.43,449.84,450.04,55955.0,437.4353,437.7657,437.1923,437.3867,55955.0
2023-09-15 10:30:00,450.01,450.26,449.75,450.08,59850.0,437.3576,437.6005,437.1049,437.4256,59850.0
2023-09-15 10:40:00,450.08,450.11,449.45,449.74,51799.0,437.4256,437.4547,436.8133,437.0951,51799.0
2023-09-15 10:50:00,449.73,449.73,448.56,448.56,56566.0,437.0854,437.0854,435.9483,435.9483,56566.0
2023-09-15 11:00:00,448.55,448.8,448.3,448.74,56534.0,435.9386,436.1816,435.6956,436.1233,56534.0
2023-09-15 11:10:00,448.75,448.93,448.49,448.63,38397.0,436.133,436.3079,435.8803,436.0164,38397.0
2023-09-15 11:20:00,448.59,449.0,448.46,449.0,56512.0,435.9775,436.376,435.8511,436.376,56512.0
2023-09-15 11:30:00,449.0,449.14,448.63,448.82,79276.0,436.376,436.512,436.0164,436.201,79276.0
2023-09-15 11:40:00,448.8,449.27,448.8,449.25,39237.0,436.1816,436.6384,436.1816,436.6189,39237.0
2023-09-15 11:50:00,449.26,449.34,448.73,449.1,55912.0,436.6286,436.7064,436.1135,436.4731,55912.0
2023-09-15 12:00:00,449.13,449.3,449.03,449.25,26876.0,436.5023,436.6675,436.4051,436.6189,26876.0
2023-09-15 12:10:00,449.19,449.3,448.91,449.21,42136.0,436.5606,436.6675,436.2885,436.58,42136.0
2023-09-15 12:20:00,449.2,449.26,448.91,448.97,28272.0,436.5703,436.6286,436.2885,436.3468,28272.0
2023-09-15 12:30:00,448.96,449.36,448.86,449.3,30826.0,436.3371,436.7258,436.2399,436.6675,30826.0
2023-09-15 12:40:00,449.35,449.39,449.05,449.33,74838.0,436.7161,436.755,436.4245,436.6967,74838.0
2023-09-15 12:50:00,449.31,449.39,448.97,449.2,19946.0,436.6772,436.755,436.3468,436.5703,19946.0
2023-09-15 13:00:00,449.2,449.2,448.35,448.38,49515.0,436.5703,436.5703,435.7442,435.7734,49515.0
2023-09-15 13:10:00,448.38,448.43,447.74,447.76,36518.0,435.7734,435.822,435.1514,435.1708,36518.0
2023-09-15 13:20:00,447.71,447.78,447.36,447.45,42763.0,435.1222,435.1903,434.7821,434.8695,42763.0
2023-09-15 13:30:00,447.38,447.85,447.0,447.85,63936.0,434.8015,435.2583,434.4322,435.2583,63936.0
2023-09-15 13:40:00,447.88,448.19,447.73,448.01,54910.0,435.2874,435.5887,435.1417,435.4138,54910.0
2023-09-15 13:50:00,448.0,448.13,447.87,447.96,43054.0,435.4041,435.5304,435.2777,435.3652,43054.0
2023-09-15 14:00:00,448.0,448.01,447.5,447.52,77845.0,435.4041,435.4138,434.9181,434.9376,77845.0
2023-09-15 14:10:00,447.5,447.75,447.3,447.48,75936.0,434.9181,435.1611,434.7238,434.8987,75936.0
2023-09-15 14:20:00,447.44,447.55,447.2,447.3,34948.0,434.8598,434.9667,434.6266,434.7238,34948.0
2023-09-15 14:30:00,447.28,447.77,447.23,447.64,40417.0,434.7043,435.1805,434.6557,435.0542,40417.0
2023-09-15 14:40:00,447.73,447.85,447.58,447.84,35118.0,435.1417,435.2583,434.9959,435.2486,35118.0
2023-09-15 14:50:00,447.86,447.92,447.38,447.88,27547.0,435.268,435.3263,434.8015,435.2874,27547.0
2023-09-15 15:00:00,447.89,447.89,447.3,447.46,27462.0,435.2972,435.2972,434.7238,434.8793,27462.0
2023-09-15 15:10:00,447.51,447.9,447.46,447.85,39499.0,434.9278,435.3069,434.8793,435.2583,39499.0
2023-09-15 15:20:00,447.85,447.85,447.5,447.74,40413.0,435.2583,435.2583,434.9181,435.1514,40413.0
2023-09-15 15:30:00,447.77,448.0,447.1,447.22,99589.0,435.1805,435.4041,434.5294,434.646,99589.0
2023-09-15 15:40:00,447.22,447.46,447.04,447.2,77498.0,434.646,434.8793,434.4711,434.6266,77498.0
2023-09-15 15:50:00,447.21,447.54,446.97,447.27,427397.0,434.6363,434.957,434.403,434.6946,427397.0
2023-09-18 09:30:00,447.05,447.78,446.8,447.42,140393.0,434.4808,435.1903,434.2378,434.8404,140393.0
2023-09-18 09:40:00,447.45,447.63,446.6,446.77,49934.0,434.8695,435.0445,434.0434,434.2087,49934.0
2023-09-18 09:50:00,446.78,447.32,446.66,447.02,38452.0,434.2184,434.7432,434.1017,434.4516,38452.0
2023-09-18 10:00:00,447.02,447.34,446.74,447.34,94551.0,434.4516,434.7626,434.1795,434.7626,94551.0
2023-09-18 10:10:00,447.35,447.7,447.19,447.51,110621.0,434.7723,435.1125,434.6168,434.9278,110621.0
2023-09-18 10:20:00,447.56,447.74,447.36,447.38,46704.0,434.9764,435.1514,434.7821,434.8015,46704.0
2023-09-18 10:30:00,447.39,447.79,447.08,447.23,55428.0,434.8112,435.2,434.5099,434.6557,55428.0
2023-09-18 10:40:00,447.23,447.66,447.1,447.56,40031.0,434.6557,435.0736,434.5294,434.9764,40031.0
2023-09-18 10:50:00,447.52,447.86,447.28,447.63,37887.0,434.9376,435.268,434.7043,435.0445,37887.0
2023-09-18 11:00:00,447.69,447.85,447.44,447.46,37130.0,435.1028,435.2583,434.8598,434.8793,37130.0
2023-09-18 11:10:00,447.48,447.89,447.29,447.81,32064.0,434.8987,435.2972,434.714,435.2194,32064.0
2023-09-18 11:20:00,447.83,448.06,447.74,448.04,32435.0,435.2388,435.4624,435.1514,435.4429,32435.0
2023-09-18 11:30:00,448.08,448.53,448.08,448.3,52256.0,435.4818,435.9192,435.4818,435.6956,52256.0
2023-09-18 11:40:00,448.34,448.78,448.34,448.57,54809.0,435.7345,436.1621,435.7345,435.958,54809.0
2023-09-18 11:50:00,448.57,448.79,448.55,448.65,48459.0,435.958,436.1719,435.9386,436.0358,48459.0
2023-09-18 12:00:00,448.67,448.73,448.37,448.41,41477.0,436.0552,436.1135,435.7637,435.8025,41477.0
2023-09-18 12:10:00,448.4,448.61,448.29,448.61,66534.0,435.7928,435.9969,435.6859,435.9969,66534.0
2023-09-18 12:20:00,448.6,448.79,448.49,448.65,44046.0,435.9872,436.1719,435.8803,436.0358,44046.0
2023-09-18 12:30:00,448.69,448.98,448.69,448.77,29364.0,436.0747,436.3565,436.0747,436.1524,29364.0
2023-09-18 12:40:00,448.79,448.85,448.62,448.84,50227.0,436.1719,436.2302,436.0066,436.2205,50227.0
2023-09-18 12:50:00,448.85,448.85,448.48,448.48,30958.0,436.2302,436.2302,435.8706,435.8706,30958.0
2023-09-18 13:00:00,448.51,448.75,448.39,448.4,43979.0,435.8997,436.133,435.7831,435.7928,43979.0
2023-09-18 13:10:00,448.38,448.46,448.18,448.28,38671.0,435.7734,435.8511,435.579,435.6762,38671.0
2023-09-18 13:20:00,448.27,448.66,448.27,448.47,23259.0,435.6665,436.0455,435.6665,435.8609,23259.0
2023-09-18 13:30:00,448.51,448.82,448.47,448.6,34024.0,435.8997,436.201,435.8609,435.9872,34024.0
2023-09-18 13:40:00,448.59,448.62,448.4,448.49,22778.0,435.9775,436.0066,435.7928,435.8803,22778.0
2023-09-18 13:50:00,448.48,448.59,448.31,448.33,24009.0,435.8706,435.9775,435.7054,435.7248,24009.0
2023-09-18 14:00:00,448.37,448.47,448.28,448.34,35896.0,435.7637,435.8609,435.6762,435.7345,35896.0
2023-09-18 14:10:00,448.34,448.53,448.24,448.29,45646.0,435.7345,435.9192,435.6373,435.6859,45646.0
2023-09-18 14:20:00,448.28,448.38,448.02,448.11,42254.0,435.6762,435.7734,435.4235,435.511,42254.0
2023-09-18 14:30:00,448.09,448.36,448.06,448.15,32630.0,435.4915,435.7539,435.4624,435.5499,32630.0
2023-09-18 14:40:00,448.12,448.23,447.98,447.98,34190.0,435.5207,435.6276,435.3846,435.3846,34190.0
2023-09-18 14:50:00,447.97,447.99,447.21,447.53,98346.0,435.3749,435.3944,434.6363,434.9473,98346.0
2023-09-18 15:00:00,447.55,447.74,447.35,447.69,65098.0,434.9667,435.1514,434.7723,435.1028,65098.0
2023-09-18 15:10:00,447.68,447.73,447.5,447.54,72500.0,435.0931,435.1417,434.9181,434.957,72500.0
2023-09-18 15:20:00,447.58,447.58,447.26,447.56,43040.0,434.9959,434.9959,434.6849,434.9764,43040.0
2023-09-18 15:30:00,447.53,447.53,447.2,447.21,46630.0,434.9473,434.9473,434.6266,434.6363,46630.0
2023-09-18 15:40:00,447.23,447.47,447.19,447.31,50296.0,434.6557,434.889,434.6168,434.7335,50296.0
2023-09-18 15:50:00,447.31,447.76,447.28,447.68,302487.0,434.7335,435.1708,434.7043,435.0931,302487.0
2023-09-19 09:30:00,446.67,446.88,446.4,446.87,90771.0,434.1115,434.3156,433.8491,434.3058,90771.0
2023-09-19 09:40:00,446.87,447.25,446.68,446.9,43873.0,434.3058,434.6752,434.1212,434.335,43873.0
2023-09-19 09:50:00,446.91,446.91,446.16,446.26,41602.0,434.3447,434.3447,433.6158,433.713,41602.0
2023-09-19 10:00:00,446.17,446.22,445.32,445.39,65565.0,433.6255,433.6741,432.7994,432.8675,65565.0
2023-09-19 10:10:00,445.39,445.62,445.1,445.6,64079.0,432.8675,433.091,432.5856,433.0715,64079.0
2023-09-19 10:20:00,445.59,445.75,445.38,445.6,36054.0,433.0618,433.2173,432.8577,433.0715,36054.0
2023-09-19 10:30:00,445.55,445.55,444.67,444.67,63825.0,433.023,433.023,432.1677,432.1677,63825.0
2023-09-19 10:40:00,444.73,445.09,444.54,444.74,48780.0,432.226,432.5759,432.0414,432.2357,48780.0
2023-09-19 10:50:00,444.75,444.77,444.53,444.57,84993.0,432.2454,432.2649,432.0316,432.0705,84993.0
2023-09-19 11:00:00,444.53,444.76,444.5,444.74,41906.0,432.0316,432.2552,432.0025,432.2357,41906.0
2023-09-19 11:10:00,444.73,444.9,444.55,444.6,37811.0,432.226,432.3912,432.0511,432.0997,37811.0
2023-09-19 11:20:00,444.63,444.87,444.52,444.87,33754.0,432.1288,432.3621,432.0219,432.3621,33754.0
2023-09-19 11:30:00,444.86,445.02,444.72,444.91,58151.0,432.3524,432.5079,432.2163,432.4009,58151.0
2023-09-19 11:40:00,444.92,444.95,444.44,444.64,33227.0,432.4107,432.4398,431.9442,432.1385,33227.0
2023-09-19 11:50:00,444.62,444.93,444.44,444.86,39335.0,432.1191,432.4204,431.9442,432.3524,39335.0
2023-09-19 12:00:00,444.84,444.84,444.25,444.39,60871.0,432.3329,432.3329,431.7595,431.8956,60871.0
2023-09-19 12:10:00,444.38,444.79,444.3,444.76,121122.0,431.8858,432.2843,431.8081,432.2552,121122.0
2023-09-19 12:20:00,444.75,444.75,444.49,444.55,27152.0,432.2454,432.2454,431.9928,432.0511,27152.0
2023-09-19 12:30:00,444.53,444.55,444.14,444.15,31027.0,432.0316,432.0511,431.6526,431.6623,31027.0
2023-09-19 12:40:00,444.15,444.38,443.94,444.16,50226.0,431.6623,431.8858,431.4582,431.672,50226.0
2023-09-19 12:50:00,444.14,444.63,444.08,444.59,51754.0,431.6526,432.1288,431.5943,432.0899,51754.0
2023-09-19 13:00:00,444.62,444.9,444.51,444.9,36917.0,432.1191,432.3912,432.0122,432.3912,36917.0
2023-09-19 13:10:00,444.89,445.21,444.79,445.13,34105.0,432.3815,432.6925,432.2843,432.6148,34105.0
2023-09-19 13:20:00,445.17,445.3,444.99,445.09,27022.0,432.6536,432.78,432.4787,432.5759,27022.0
2023-09-19 13:30:00,445.09,445.59,445.09,445.52,22080.0,432.5759,433.0618,432.5759,432.9938,22080.0
2023-09-19 13:40:00,445.6,446.25,445.47,446.14,47615.0,433.0715,433.7033,432.9452,433.5964,47615.0
2023-09-19 13:50:00,446.17,446.27,446.02,446.16,45978.0,433.6255,433.7227,433.4797,433.6158,45978.0
2023-09-19 14:00:00,446.16,446.45,446.11,446.23,53398.0,433.6158,433.8976,433.5672,433.6838,53398.0
2023-09-19 14:10:00,446.24,446.36,445.98,446.2,51951.0,433.6936,433.8102,433.4409,433.6547,51951.0
2023-09-19 14:20:00,446.24,446.29,446.04,446.04,30105.0,433.6936,433.7421,433.4992,433.4992,30105.0
2023-09-19 14:30:00,446.05,447.29,446.05,447.01,79332.0,433.5089,434.714,433.5089,434.4419,79332.0
2023-09-19 14:40:00,447.03,447.15,446.7,446.75,47594.0,434.4613,434.578,434.1406,434.1892,47594.0
2023-09-19 14:50:00,446.77,446.79,446.1,446.1,119608.0,434.2087,434.2281,433.5575,433.5575,119608.0
2023-09-19 15:00:00,446.09,446.28,445.95,446.11,91216.0,433.5478,433.7324,433.4117,433.5672,91216.0
2023-09-19 15:10:00,446.1,446.24,445.89,446.1,251243.0,433.5575,433.6936,433.3534,433.5575,251243.0
2023-09-19 15:20:00,446.08,446.59,445.95,446.5,45315.0,433.5381,434.0337,433.4117,433.9462,45315.0
2023-09-19 15:30:00,446.51,446.6,446.27,446.56,59961.0,433.956,434.0434,433.7227,434.0046,59961.0
2023-09-19 15:40:00,446.53,447.17,446.5,446.99,102733.0,433.9754,434.5974,433.9462,434.4225,102733.0
2023-09-19 15:50:00,446.98,447.04,446.52,446.77,197438.0,434.4127,434.4711,433.9657,434.2087,197438.0
2023-09-20 09:30:00,448.01,448.04,447.45,448.01,104333.0,435.4138,435.4429,434.8695,435.4138,104333.0
2023-09-20 09:40:00,448.05,448.28,447.89,448.08,29757.0,435.4527,435.6762,435.2972,435.4818,29757.0
2023-09-20 09:50:00,448.11,448.39,447.92,448.1,25732.0,435.511,435.7831,435.3263,435.5013,25732.0
2023-09-20 10:00:00,448.15,448.46,447.85,448.1,32833.0,435.5499,435.8511,435.2583,435.5013,32833.0
2023-09-20 10:10:00,448.13,448.22,447.42,447.62,33769.0,435.5304,435.6179,434.8404,435.0348,33769.0
2023-09-20 10:20:00,447.62,447.86,447.53,447.82,28519.0,435.0348,435.268,434.9473,435.2291,28519.0
2023-09-20 10:30:00,447.8,448.01,447.66,447.69,82482.0,435.2097,435.4138,435.0736,435.1028,82482.0
2023-09-20 10:40:00,447.73,447.93,447.58,447.58,35323.0,435.1417,435.336,434.9959,434.9959,35323.0
2023-09-20 10:50:00,447.59,447.89,447.51,447.61,34482.0,435.0056,435.2972,434.9278,435.025,34482.0
2023-09-20 11:00:00,447.63,447.85,447.47,447.79,34714.0,435.0445,435.2583,434.889,435.2,34714.0
2023-09-20 11:10:00,447.87,447.96,447.53,447.54,31095.0,435.2777,435.3652,434.9473,434.957,31095.0
2023-09-20 11:20:00,447.5,447.6,447.27,447.33,52027.0,434.9181,435.0153,434.6946,434.7529,52027.0
2023-09-20 11:30:00,447.31,447.57,447.18,447.18,38586.0,434.7335,434.9862,434.6071,434.6071,38586.0
2023-09-20 11:40:00,447.2,447.6,447.18,447.55,49850.0,434.6266,435.0153,434.6071,434.9667,49850.0
2023-09-20 11:50:00,447.55,447.77,447.48,447.77,51856.0,434.9667,435.1805,434.8987,435.1805,51856.0
2023-09-20 12:00:00,447.75,447.77,447.5,447.58,37154.0,435.1611,435.1805,434.9181,434.9959,37154.0
2023-09-20 12:10:00,447.59,447.77,447.56,447.66,34526.0,435.0056,435.1805,434.9764,435.0736,34526.0
2023-09-20 12:20:00,447.65,447.87,447.5,447.86,42811.0,435.0639,435.2777,434.9181,435.268,42811.0
2023-09-20 12:30:00,447.88,447.98,447.79,447.92,24721.0,435.2874,435.3846,435.2,435.3263,24721.0
2023-09-20 12:40:00,447.92,447.98,447.8,447.86,35834.0,435.3263,435.3846,435.2097,435.268,35834.0
2023-09-20 12:50:00,447.86,448.03,447.79,447.98,42149.0,435.268,435.4332,435.2,435.3846,42149.0
2023-09-20 13:00:00,447.99,448.01,447.8,447.9,32763.0,435.3944,435.4138,435.2097,435.3069,32763.0
2023-09-20 13:10:00,447.89,447.9,447.61,447.81,69518.0,435.2972,435.3069,435.025,435.2194,69518.0
2023-09-20 13:20:00,447.88,447.98,447.63,447.63,22650.0,435.2874,435.3846,435.0445,435.0445,22650.0
2023-09-20 13:30:00,447.66,447.67,447.26,447.27,24974.0,435.0736,435.0833,434.6849,434.6946,24974.0
2023-09-20 13:40:00,447.23,447.24,447.1,447.23,28715.0,434.6557,434.6654,434.5294,434.6557,28715.0
2023-09-20 13:50:00,447.19,447.74,447.16,447.57,34508.0,434.6168,435.1514,434.5877,434.9862,34508.0
2023-09-20 14:00:00,447.57,447.57,445.58,446.07,302887.0,434.9862,434.9862,433.0521,433.5283,302887.0
2023-09-20 14:10:00,445.8,446.63,445.75,446.43,78830.0,433.2659,434.0726,433.2173,433.8782,78830.0
2023-09-20 14:20:00,446.44,446.94,446.2,446.58,88172.0,433.8879,434.3739,433.6547,434.024,88172.0
2023-09-20 14:30:00,446.51,447.76,446.25,447.15,125515.0,433.956,435.1708,433.7033,434.578,125515.0
2023-09-20 14:40:00,447.21,447.36,446.01,446.12,100455.0,434.6363,434.7821,433.47,433.5769,100455.0
2023-09-20 14:50:00,446.09,446.48,445.49,445.84,103469.0,433.5478,433.9268,432.9646,433.3048,103469.0
2023-09-20 15:00:00,445.65,446.23,445.26,445.39,100668.0,433.1201,433.6838,432.7411,432.8675,100668.0
2023-09-20 15:10:00,445.36,445.52,444.24,444.4,93271.0,432.8383,432.9938,431.7498,431.9053,93271.0
2023-09-20 15:20:00,444.38,445.08,444.29,444.78,81221.0,431.8858,432.5662,431.7984,432.2746,81221.0
2023-09-20 15:30:00,444.92,444.92,443.15,443.21,126073.0,432.4107,432.4107,430.6904,430.7487,126073.0
2023-09-20 15:40:00,443.24,443.49,442.92,443.32,90548.0,430.7779,431.0209,430.4669,430.8557,90548.0
2023-09-20 15:50:00,443.34,443.56,442.4,442.57,300369.0,430.8751,431.0889,429.9615,430.1267,300369.0
2023-09-21 09:30:00,439.64,439.91,438.72,438.75,352083.0,427.2791,427.5415,426.385,426.4141,352083.0
2023-09-21 09:40:00,438.76,439.21,438.64,438.78,61820.0,426.4239,426.8612,426.3072,426.4433,61820.0
2023-09-21 09:50:00,438.81,438.84,438.05,438.06,115921.0,426.4725,426.5016,425.7338,425.7435,115921.0
2023-09-21 10:00:00,438.05,438.72,437.95,438.72,165259.0,425.7338,426.385,425.6366,426.385,165259.0
2023-09-21 10:10:00,438.77,439.49,438.42,439.41,58086.0,426.4336,427.1333,426.0934,427.0556,58086.0
2023-09-21 10:20:00,439.39,439.5,438.57,438.62,53917.0,427.0361,427.1431,426.2392,426.2878,53917.0
2023-09-21 10:30:00,438.56,439.3,438.39,439.24,53486.0,426.2295,426.9487,426.0643,426.8904,53486.0
2023-09-21 10:40:00,439.25,439.38,438.4,438.5,66424.0,426.9001,427.0264,426.074,426.1712,66424.0
2023-09-21 10:50:00,438.46,438.55,437.93,438.05,52556.0,426.1323,426.2198,425.6172,425.7338,52556.0
2023-09-21 11:00:00,438.03,438.45,438.03,438.17,59241.0,425.7144,426.1226,425.7144,425.8504,59241.0
2023-09-21 11:10:00,438.24,438.33,437.59,437.8,46731.0,425.9185,426.006,425.2868,425.4909,46731.0
2023-09-21 11:20:00,437.79,438.11,437.67,437.73,52011.0,425.4811,425.7921,425.3645,425.4228,52011.0
2023-09-21 11:30:00,437.71,438.3,437.64,438.12,57740.0,425.4034,425.9768,425.3354,425.8019,57740.0
2023-09-21 11:40:00,438.09,438.42,437.8,438.36,126252.0,425.7727,426.0934,425.4909,426.0351,126252.0
2023-09-21 11:50:00,438.32,438.43,437.81,437.84,53876.0,425.9962,426.1031,425.5006,425.5297,53876.0
2023-09-21 12:00:00,437.86,437.88,437.55,437.66,70902.0,425.5492,425.5686,425.2479,425.3548,70902.0
2023-09-21 12:10:00,437.65,437.69,437.35,437.67,58139.0,425.3451,425.3839,425.0535,425.3645,58139.0
2023-09-21 12:20:00,437.66,437.77,437.45,437.66,31347.0,425.3548,425.4617,425.1507,425.3548,31347.0
2023-09-21 12:30:00,437.7,438.08,437.53,437.56,52694.0,425.3937,425.763,425.2284,425.2576,52694.0
2023-09-21 12:40:00,437.59,437.86,437.48,437.84,106652.0,425.2868,425.5492,425.1798,425.5297,106652.0
2023-09-21 12:50:00,437.83,438.0,437.47,437.52,49034.0,425.52,425.6852,425.1701,425.2187,49034.0
2023-09-21 13:00:00,437.45,438.04,437.41,437.98,33411.0,425.1507,425.7241,425.1118,425.6658,33411.0
2023-09-21 13:10:00,437.94,438.65,437.94,438.53,80004.0,425.6269,426.317,425.6269,426.2003,80004.0
2023-09-21 13:20:00,438.52,438.75,438.39,438.52,85110.0,426.1906,426.4141,426.0643,426.1906,85110.0
2023-09-21 13:30:00,438.54,438.82,438.49,438.51,38476.0,426.21,426.4822,426.1615,426.1809,38476.0
2023-09-21 13:40:00,438.48,438.75,438.28,438.46,33984.0,426.1517,426.4141,425.9574,426.1323,33984.0
2023-09-21 13:50:00,438.47,438.6,438.22,438.35,41067.0,426.142,426.2684,425.899,426.0254,41067.0
2023-09-21 14:00:00,438.35,438.4,437.95,437.97,43466.0,426.0254,426.074,425.6366,425.6561,43466.0
2023-09-21 14:10:00,437.97,438.22,437.66,437.72,64385.0,425.6561,425.899,425.3548,425.4131,64385.0
2023-09-21 14:20:00,437.73,437.78,437.24,437.24,50275.0,425.4228,425.4714,424.9466,424.9466,50275.0
2023-09-21 14:30:00,437.2,437.7,437.08,437.47,134539.0,424.9077,425.3937,424.7911,425.1701,134539.0
2023-09-21 14:40:00,437.48,437.65,437.29,437.29,49668.0,425.1798,425.3451,424.9952,424.9952,49668.0
2023-09-21 14:50:00,437.27,437.32,436.99,437.02,78727.0,424.9758,425.0243,424.7036,424.7328,78727.0
2023-09-21 15:00:00,437.01,437.3,436.79,436.95,114580.0,424.7231,425.0049,424.5092,424.6648,114580.0
2023-09-21 15:10:00,436.98,437.05,436.29,436.44,119698.0,424.6939,424.7619,424.0233,424.1691,119698.0
2023-09-21 15:20:00,436.45,436.68,435.95,436.03,93630.0,424.1788,424.4023,423.6929,423.7706,93630.0
2023-09-21 15:30:00,436.03,436.32,435.68,436.07,143900.0,423.7706,424.0525,423.4305,423.8095,143900.0
2023-09-21 15:40:00,436.09,436.28,435.81,435.99,129864.0,423.8289,424.0136,423.5568,423.7317,129864.0
2023-09-21 15:50:00,435.97,435.99,435.14,435.31,294959.0,423.7123,423.7317,422.9056,423.0709,294959.0
2023-09-22 09:30:00,436.34,436.55,435.93,436.06,173866.0,424.0719,424.276,423.6734,423.7998,173866.0
2023-09-22 09:40:00,436.14,436.4,435.73,436.2,70583.0,423.8775,424.1302,423.4791,423.9358,70583.0
2023-09-22 09:50:00,436.24,436.36,435.59,436.34,50445.0,423.9747,424.0913,423.343,424.0719,50445.0
2023-09-22 10:00:00,436.39,437.01,436.0,436.77,72723.0,424.1205,424.7231,423.7415,424.4898,72723.0
2023-09-22 10:10:00,436.76,436.81,435.91,436.32,100932.0,424.4801,424.5287,423.654,424.0525,100932.0
2023-09-22 10:20:00,436.33,436.87,436.13,436.68,111299.0,424.0622,424.587,423.8678,424.4023,111299.0
2023-09-22 10:30:00,436.68,437.52,436.68,437.22,302270.0,424.4023,425.2187,424.4023,424.9272,302270.0
2023-09-22 10:40:00,437.23,437.4,436.92,437.3,159131.0,424.9369,425.1021,424.6356,425.0049,159131.0
2023-09-22 10:50:00,437.24,437.7,437.08,437.59,102477.0,424.9466,425.3937,424.7911,425.2868,102477.0
2023-09-22 11:00:00,437.62,437.7,437.06,437.07,69875.0,425.3159,425.3937,424.7717,424.7814,69875.0
2023-09-22 11:10:00,437.08,437.44,436.88,437.23,51735.0,424.7911,425.141,424.5967,424.9369,51735.0
2023-09-22 11:20:00,437.25,437.83,437.12,437.81,69161.0,424.9563,425.52,424.83,425.5006,69161.0
2023-09-22 11:30:00,437.81,438.03,437.6,438.03,81375.0,425.5006,425.7144,425.2965,425.7144,81375.0
2023-09-22 11:40:00,438.01,438.01,437.33,437.37,41299.0,425.6949,425.6949,425.0341,425.0729,41299.0
2023-09-22 11:50:00,437.41,437.53,436.81,436.84,75915.0,425.1118,425.2284,424.5287,424.5578,75915.0
2023-09-22 12:00:00,436.78,436.96,436.58,436.79,43019.0,424.4995,424.6745,424.3052,424.5092,43019.0
2023-09-22 12:10:00,436.77,437.35,436.65,437.3,43200.0,424.4898,425.0535,424.3732,425.0049,43200.0
2023-09-22 12:20:00,437.31,437.41,437.07,437.15,57811.0,425.0146,425.1118,424.7814,424.8591,57811.0
2023-09-22 12:30:00,437.19,437.58,437.08,437.57,33714.0,424.898,425.277,424.7911,425.2673,33714.0
2023-09-22 12:40:00,437.58,437.69,437.42,437.53,40833.0,425.277,425.3839,425.1215,425.2284,40833.0
2023-09-22 12:50:00,437.52,437.63,437.32,437.33,71279.0,425.2187,425.3256,425.0243,425.0341,71279.0
2023-09-22 13:00:00,437.35,437.41,437.02,437.05,168456.0,425.0535,425.1118,424.7328,424.7619,168456.0
2023-09-22 13:10:00,437.04,437.2,436.6,436.66,193978.0,424.7522,424.9077,424.3246,424.3829,193978.0
2023-09-22 13:20:00,436.65,436.65,435.89,436.07,87155.0,424.3732,424.3732,423.6346,423.8095,87155.0
2023-09-22 13:30:00,436.03,436.11,435.27,435.46,111309.0,423.7706,423.8484,423.032,423.2166,111309.0
2023-09-22 13:40:00,435.48,435.54,435.14,435.3,57778.0,423.2361,423.2944,422.9056,423.0611,57778.0
2023-09-22 13:50:00,435.28,435.85,435.26,435.52,70090.0,423.0417,423.5957,423.0223,423.275,70090.0
2023-09-22 14:00:00,435.56,435.72,435.33,435.45,57035.0,423.3138,423.4693,423.0903,423.2069,57035.0
2023-09-22 14:10:00,435.44,435.44,434.46,434.58,131333.0,423.1972,423.1972,422.2448,422.3614,131333.0
2023-09-22 14:20:00,434.63,435.34,434.62,434.91,66422.0,422.41,423.1,422.4003,422.6821,66422.0
2023-09-22 14:30:00,434.92,435.17,434.68,434.79,45195.0,422.6918,422.9348,422.4586,422.5655,45195.0
2023-09-22 14:40:00,434.76,434.93,434.47,434.93,159921.0,422.5363,422.7015,422.2545,422.7015,159921.0
2023-09-22 14:50:00,434.94,435.12,434.77,434.97,84994.0,422.7113,422.8862,422.546,422.7404,84994.0
2023-09-22 15:00:00,434.88,436.6,434.87,436.6,135777.0,422.653,424.3246,422.6432,424.3246,135777.0
2023-09-22 15:10:00,436.6,436.76,436.38,436.65,106607.0,424.3246,424.4801,424.1108,424.3732,106607.0
2023-09-22 15:20:00,436.66,437.12,436.39,436.51,72356.0,424.3829,424.83,424.1205,424.2371,72356.0
2023-09-22 15:30:00,436.53,436.71,435.78,435.86,66861.0,424.2566,424.4315,423.5276,423.6054,66861.0
2023-09-22 15:40:00,435.91,435.94,434.35,434.59,141017.0,423.654,423.6831,422.1379,422.3711,141017.0
2023-09-22 15:50:00,434.46,434.69,433.9,434.29,277596.0,422.2448,422.4683,421.7005,422.0795,277596.0
2023-09-25 09:30:00,433.07,433.29,432.61,433.15,115735.0,420.8938,421.1077,420.4468,420.9716,115735.0
2023-09-25 09:40:00,433.32,433.97,433.3,433.76,42649.0,421.1368,421.7685,421.1174,421.5644,42649.0
2023-09-25 09:50:00,433.71,434.66,433.71,434.47,35805.0,421.5158,422.4391,421.5158,422.2545,35805.0
2023-09-25 10:00:00,434.5,434.57,433.6,433.77,108583.0,422.2836,422.3517,421.4089,421.5742,108583.0
2023-09-25 10:10:00,433.79,434.53,433.71,433.82,81517.0,421.5936,422.3128,421.5158,421.6228,81517.0
2023-09-25 10:20:00,433.8,433.96,433.11,433.43,106649.0,421.6033,421.7588,420.9327,421.2437,106649.0
2023-09-25 10:30:00,433.39,434.07,433.25,433.94,72154.0,421.2048,421.8657,421.0688,421.7394,72154.0
2023-09-25 10:40:00,433.91,434.11,433.68,433.92,49663.0,421.7102,421.9046,421.4867,421.7199,49663.0
2023-09-25 10:50:00,433.93,433.93,433.12,433.12,97390.0,421.7297,421.7297,420.9424,420.9424,97390.0
2023-09-25 11:00:00,433.16,434.3,433.05,434.19,53227.0,420.9813,422.0893,420.8744,421.9824,53227.0
2023-09-25 11:10:00,434.24,435.36,434.1,435.35,102044.0,422.0309,423.1195,421.8949,423.1097,102044.0
2023-09-25 11:20:00,435.35,435.37,434.88,434.89,49963.0,423.1097,423.1292,422.653,422.6627,49963.0
2023-09-25 11:30:00,434.9,435.13,434.79,434.87,33762.0,422.6724,422.8959,422.5655,422.6432,33762.0
2023-09-25 11:40:00,434.85,435.58,434.79,435.25,65139.0,422.6238,423.3333,422.5655,423.0125,65139.0
2023-09-25 11:50:00,435.28,435.46,435.0,435.17,34867.0,423.0417,423.2166,422.7696,422.9348,34867.0
2023-09-25 12:00:00,435.2,435.31,434.96,435.15,69184.0,422.964,423.0709,422.7307,422.9154,69184.0
2023-09-25 12:10:00,435.13,435.76,435.09,435.7,28938.0,422.8959,423.5082,422.857,423.4499,28938.0
2023-09-25 12:20:00,435.69,435.94,435.63,435.79,48122.0,423.4402,423.6831,423.3819,423.5374,48122.0
2023-09-25 12:30:00,435.83,435.87,435.25,435.28,44289.0,423.5762,423.6151,423.0125,423.0417,44289.0
2023-09-25 12:40:00,435.27,435.5,435.07,435.07,47193.0,423.032,423.2555,422.8376,422.8376,47193.0
2023-09-25 12:50:00,435.03,435.04,434.52,435.0,44749.0,422.7987,422.8085,422.3031,422.7696,44749.0
2023-09-25 13:00:00,434.94,435.46,434.75,435.38,23975.0,422.7113,423.2166,422.5266,423.1389,23975.0
2023-09-25 13:10:00,435.44,435.73,435.38,435.45,38749.0,423.1972,423.4791,423.1389,423.2069,38749.0
2023-09-25 13:20:00,435.45,435.54,434.58,434.86,70579.0,423.2069,423.2944,422.3614,422.6335,70579.0
2023-09-25 13:30:00,434.84,435.19,434.59,435.18,36826.0,422.6141,422.9542,422.3711,422.9445,36826.0
2023-09-25 13:40:00,435.18,435.18,434.53,434.98,101302.0,422.9445,422.9445,422.3128,422.7501,101302.0
2023-09-25 13:50:00,434.94,435.38,434.94,435.37,50428.0,422.7113,423.1389,422.7113,423.1292,50428.0
2023-09-25 14:00:00,435.39,435.64,435.23,435.31,62385.0,423.1486,423.3916,422.9931,423.0709,62385.0
2023-09-25 14:10:00,435.19,435.39,434.99,435.19,43195.0,422.9542,423.1486,422.7599,422.9542,43195.0
2023-09-25 14:20:00,435.18,435.27,434.77,434.9,44119.0,422.9445,423.032,422.546,422.6724,44119.0
2023-09-25 14:30:00,434.88,435.59,434.76,435.25,62430.0,422.653,423.343,422.5363,423.0125,62430.0
2023-09-25 14:40:00,435.22,435.45,434.97,435.07,59777.0,422.9834,423.2069,422.7404,422.8376,59777.0
2023-09-25 14:50:00,435.02,435.21,434.69,434.74,44239.0,422.789,422.9737,422.4683,422.5169,44239.0
2023-09-25 15:00:00,434.74,434.89,433.92,433.92,109503.0,422.5169,422.6627,421.7199,421.7199,109503.0
2023-09-25 15:10:00,433.91,435.25,433.88,435.21,108858.0,421.7102,423.0125,421.6811,422.9737,108858.0
2023-09-25 15:20:00,435.19,435.34,434.52,434.97,74197.0,422.9542,423.1,422.3031,422.7404,74197.0
2023-09-25 15:30:00,434.96,435.47,434.77,435.47,65720.0,422.7307,423.2264,422.546,423.2264,65720.0
2023-09-25 15:40:00,435.48,435.51,435.06,435.36,61991.0,423.2361,423.2652,422.8279,423.1195,61991.0
2023-09-25 15:50:00,435.38,436.18,434.89,436.15,227843.0,423.1389,423.9164,422.6627,423.8872,227843.0
2023-09-26 09:30:00,430.98,431.64,430.92,431.55,100595.0,420.8082,421.4527,420.7497,421.3648,100595.0
2023-09-26 09:40:00,431.45,431.71,430.98,430.98,66383.0,421.2672,421.521,420.8082,420.8082,66383.0
2023-09-26 09:50:00,430.95,431.03,430.42,430.53,76769.0,420.779,420.8571,420.2615,420.3689,76769.0
2023-09-26 10:00:00,430.51,430.81,430.0,430.22,119705.0,420.3493,420.6423,419.8514,420.0662,119705.0
2023-09-26 10:10:00,430.23,430.26,428.89,429.0,81934.0,420.0759,420.1052,418.7676,418.875,81934.0
2023-09-26 10:20:00,429.01,429.83,428.97,429.82,181500.0,418.8847,419.6854,418.8457,419.6756,181500.0
2023-09-26 10:30:00,429.8,429.95,429.44,429.75,162573.0,419.6561,419.8026,419.3046,419.6073,162573.0
2023-09-26 10:40:00,429.87,430.59,429.73,429.8,82907.0,419.7244,420.4275,419.5877,419.6561,82907.0
2023-09-26 10:50:00,429.82,429.92,429.53,429.92,77017.0,419.6756,419.7733,419.3925,419.7733,77017.0
2023-09-26 11:00:00,429.9,430.12,429.29,429.53,125622.0,419.7537,419.9685,419.1581,419.3925,125622.0
2023-09-26 11:10:00,429.46,429.52,429.16,429.34,48493.0,419.3241,419.3827,419.0312,419.207,48493.0
2023-09-26 11:20:00,429.32,429.37,428.65,428.65,39098.0,419.1874,419.2362,418.5332,418.5332,39098.0
2023-09-26 11:30:00,428.63,429.28,428.53,429.19,90081.0,418.5137,419.1484,418.4161,419.0605,90081.0
2023-09-26 11:40:00,429.15,429.31,428.74,428.99,92070.0,419.0214,419.1777,418.6211,418.8652,92070.0
2023-09-26 11:50:00,429.0,429.15,428.72,428.96,94296.0,418.875,419.0214,418.6016,418.8359,94296.0
2023-09-26 12:00:00,429.0,429.36,428.75,429.35,65833.0,418.875,419.2265,418.6309,419.2167,65833.0
2023-09-26 12:10:00,429.34,429.62,429.14,429.24,114292.0,419.207,419.4803,419.0117,419.1093,114292.0
2023-09-26 12:20:00,429.19,429.62,429.11,429.52,34358.0,419.0605,419.4803,418.9824,419.3827,34358.0
2023-09-26 12:30:00,429.51,429.68,429.33,429.61,52775.0,419.3729,419.5389,419.1972,419.4706,52775.0
2023-09-26 12:40:00,429.59,429.76,429.42,429.64,46775.0,419.4511,419.617,419.2851,419.4999,46775.0
2023-09-26 12:50:00,429.62,429.85,429.46,429.46,75734.0,419.4803,419.7049,419.3241,419.3241,75734.0
2023-09-26 13:00:00,429.47,429.77,428.96,429.72,129686.0,419.3339,419.6268,418.8359,419.578,129686.0
2023-09-26 13:10:00,429.75,429.86,429.29,429.35,54706.0,419.6073,419.7147,419.1581,419.2167,54706.0
2023-09-26 13:20:00,429.35,429.43,428.85,428.86,58126.0,419.2167,419.2948,418.7285,418.7383,58126.0
2023-09-26 13:30:00,428.83,429.06,428.12,428.18,81145.0,418.709,418.9336,418.0157,418.0743,81145.0
2023-09-26 13:40:00,428.18,428.22,427.89,427.89,57377.0,418.0743,418.1134,417.7912,417.7912,57377.0
2023-09-26 13:50:00,427.94,428.66,427.94,428.6,67927.0,417.84,418.543,417.84,418.4844,67927.0
2023-09-26 14:00:00,428.59,428.6,428.11,428.11,72345.0,418.4747,418.4844,418.006,418.006,72345.0
2023-09-26 14:10:00,428.16,428.29,427.71,427.71,79174.0,418.0548,418.1817,417.6154,417.6154,79174.0
2023-09-26 14:20:00,427.74,428.26,427.71,427.76,55501.0,417.6447,418.1524,417.6154,417.6642,55501.0
2023-09-26 14:30:00,427.75,428.04,427.51,427.57,71007.0,417.6545,417.9376,417.4201,417.4787,71007.0
2023-09-26 14:40:00,427.58,427.73,427.41,427.55,71674.0,417.4885,417.635,417.3225,417.4592,71674.0
2023-09-26 14:50:00,427.59,427.7,427.37,427.7,73073.0,417.4983,417.6057,417.2834,417.6057,73073.0
2023-09-26 15:00:00,427.64,427.91,427.41,427.86,85849.0,417.5471,417.8107,417.3225,417.7619,85849.0
2023-09-26 15:10:00,427.86,427.9,427.13,427.19,87025.0,417.7619,417.8009,417.0491,417.1077,87025.0
2023-09-26 15:20:00,427.18,427.31,426.9,427.13,94190.0,417.0979,417.2249,416.8245,417.0491,94190.0
2023-09-26 15:30:00,427.12,427.36,426.96,427.31,255454.0,417.0393,417.2737,416.8831,417.2249,255454.0
2023-09-26 15:40:00,427.32,427.79,427.29,427.36,208026.0,417.2346,417.6935,417.2053,417.2737,208026.0
2023-09-26 15:50:00,427.34,427.91,427.1,427.71,317668.0,417.2542,417.8107,417.0198,417.6154,317668.0
2023-09-27 09:30:00,428.94,429.54,428.65,428.76,117011.0,418.8164,419.4022,418.5332,418.6406,117011.0
2023-09-27 09:40:00,428.78,429.5,428.54,428.83,71738.0,418.6602,419.3632,418.4258,418.709,71738.0
2023-09-27 09:50:00,428.82,429.19,428.65,428.82,57478.0,418.6992,419.0605,418.5332,418.6992,57478.0
2023-09-27 10:00:00,428.78,428.98,428.04,428.19,76655.0,418.6602,418.8554,417.9376,418.0841,76655.0
2023-09-27 10:10:00,428.17,428.19,427.73,427.92,100877.0,418.0646,418.0841,417.635,417.8205,100877.0
2023-09-27 10:20:00,427.97,428.88,427.97,428.72,175833.0,417.8693,418.7578,417.8693,418.6016,175833.0
2023-09-27 10:30:00,428.68,428.77,428.24,428.43,118232.0,418.5625,418.6504,418.1329,418.3184,118232.0
2023-09-27 10:40:00,428.42,428.43,427.92,428.29,78060.0,418.3087,418.3184,417.8205,418.1817,78060.0
2023-09-27 10:50:00,428.28,428.31,426.88,427.03,152759.0,418.172,418.2013,416.805,416.9515,152759.0
2023-09-27 11:00:00,427.03,427.87,426.93,427.82,83840.0,416.9515,417.7716,416.8538,417.7228,83840.0
2023-09-27 11:10:00,427.82,427.91,427.41,427.48,95342.0,417.7228,417.8107,417.3225,417.3909,95342.0
2023-09-27 11:20:00,427.47,427.91,427.34,427.83,57145.0,417.3811,417.8107,417.2542,417.7326,57145.0
2023-09-27 11:30:00,427.83,427.98,427.4,427.4,68453.0,417.7326,417.879,417.3127,417.3127,68453.0
2023-09-27 11:40:00,427.41,427.43,426.49,426.74,53057.0,417.3225,417.342,416.4242,416.6683,53057.0
2023-09-27 11:50:00,426.75,426.87,426.61,426.72,33647.0,416.6781,416.7952,416.5414,416.6488,33647.0
2023-09-27 12:00:00,426.75,426.75,425.83,425.88,87507.0,416.6781,416.6781,415.7798,415.8286,87507.0
2023-09-27 12:10:00,425.97,426.12,425.63,425.68,66937.0,415.9165,416.0629,415.5845,415.6333,66937.0
2023-09-27 12:20:00,425.68,426.06,425.63,426.06,79067.0,415.6333,416.0044,415.5845,416.0044,79067.0
2023-09-27 12:30:00,426.07,426.48,425.97,426.13,110967.0,416.0141,416.4145,415.9165,416.0727,110967.0
2023-09-27 12:40:00,426.12,426.72,426.03,426.48,141500.0,416.0629,416.6488,415.9751,416.4145,141500.0
2023-09-27 12:50:00,426.5,426.53,425.86,425.94,71591.0,416.434,416.4633,415.8091,415.8872,71591.0
2023-09-27 13:00:00,425.94,426.52,425.9,426.33,58062.0,415.8872,416.4535,415.8481,416.268,58062.0
2023-09-27 13:10:00,426.35,426.38,425.28,425.55,134444.0,416.2875,416.3168,415.2428,415.5064,134444.0
2023-09-27 13:20:00,425.54,425.54,424.64,424.66,105665.0,415.4966,415.4966,414.6179,414.6374,105665.0
2023-09-27 13:30:00,424.65,424.96,424.61,424.7,76613.0,414.6276,414.9303,414.5886,414.6765,76613.0
2023-09-27 13:40:00,424.7,424.83,424.16,424.78,76653.0,414.6765,414.8034,414.1492,414.7546,76653.0
2023-09-27 13:50:00,424.79,425.17,424.76,425.16,67903.0,414.7643,415.1354,414.735,415.1256,67903.0
2023-09-27 14:00:00,425.16,425.17,424.65,424.66,70098.0,415.1256,415.1354,414.6276,414.6374,70098.0
2023-09-27 14:10:00,424.61,425.19,424.48,424.9,89519.0,414.5886,415.1549,414.4617,414.8717,89519.0
2023-09-27 14:20:00,424.91,426.27,424.84,426.25,102294.0,414.8815,416.2094,414.8132,416.1899,102294.0
2023-09-27 14:30:00,426.28,427.74,426.28,427.74,148030.0,416.2192,417.6447,416.2192,417.6447,148030.0
2023-09-27 14:40:00,427.72,428.19,427.38,427.59,132596.0,417.6252,418.0841,417.2932,417.4983,132596.0
2023-09-27 14:50:00,427.6,428.0,427.41,427.77,92416.0,417.508,417.8986,417.3225,417.674,92416.0
2023-09-27 15:00:00,427.75,429.11,427.58,428.89,114325.0,417.6545,418.9824,417.4885,418.7676,114325.0
2023-09-27 15:10:00,428.94,429.4,428.2,428.29,163327.0,418.8164,419.2655,418.0939,418.1817,163327.0
2023-09-27 15:20:00,428.31,428.79,428.31,428.37,137329.0,418.2013,418.6699,418.2013,418.2598,137329.0
2023-09-27 15:30:00,428.35,428.47,427.71,427.86,144079.0,418.2403,418.3575,417.6154,417.7619,144079.0
2023-09-27 15:40:00,427.88,427.88,426.74,427.06,172115.0,417.7814,417.7814,416.6683,416.9808,172115.0
2023-09-27 15:50:00,427.08,427.93,427.02,427.88,292632.0,417.0003,417.8302,416.9417,417.7814,292632.0
2023-09-28 09:30:00,427.35,428.1,426.93,427.55,253873.0,417.2639,417.9962,416.8538,417.4592,253873.0
2023-09-28 09:40:00,427.59,427.76,426.74,426.95,61343.0,417.4983,417.6642,416.6683,416.8734,61343.0
2023-09-28 09:50:00,427.2,428.64,427.18,428.58,108476.0,417.1175,418.5235,417.0979,418.4649,108476.0
2023-09-28 10:00:00,428.64,429.13,428.42,428.89,98803.0,418.5235,419.0019,418.3087,418.7676,98803.0
2023-09-28 10:10:00,428.87,429.04,427.85,428.59,97170.0,418.748,418.914,417.7521,418.4747,97170.0
2023-09-28 10:20:00,428.61,428.98,428.1,428.27,78733.0,418.4942,418.8554,417.9962,418.1622,78733.0
2023-09-28 10:30:00,428.27,428.35,427.21,428.35,102528.0,418.1622,418.2403,417.1272,418.2403,102528.0
2023-09-28 10:40:00,428.36,429.24,427.98,429.15,480997.0,418.2501,419.1093,417.879,419.0214,480997.0
2023-09-28 10:50:00,429.14,429.45,428.97,429.2,189535.0,419.0117,419.3144,418.8457,419.0703,189535.0
2023-09-28 11:00:00,429.23,429.61,428.89,429.47,83938.0,419.0995,419.4706,418.7676,419.3339,83938.0
2023-09-28 11:10:00,429.49,429.53,429.0,429.04,63751.0,419.3534,419.3925,418.875,418.914,63751.0
2023-09-28 11:20:00,429.05,430.16,429.02,430.16,140640.0,418.9238,420.0076,418.8945,420.0076,140640.0
2023-09-28 11:30:00,430.21,430.75,430.17,430.56,95626.0,420.0564,420.5837,420.0174,420.3982,95626.0
2023-09-28 11:40:00,430.54,431.25,430.54,431.21,83804.0,420.3786,421.0719,420.3786,421.0328,83804.0
2023-09-28 11:50:00,431.24,431.5,431.11,431.33,76783.0,421.0621,421.316,420.9352,421.15,76783.0
2023-09-28 12:00:00,431.34,431.41,430.9,431.01,73472.0,421.1597,421.2281,420.7301,420.8375,73472.0
2023-09-28 12:10:00,431.01,431.44,430.89,431.44,40573.0,420.8375,421.2574,420.7204,421.2574,40573.0
2023-09-28 12:20:00,431.44,432.11,431.23,432.0,64504.0,421.2574,421.9116,421.0523,421.8042,64504.0
2023-09-28 12:30:00,432.06,432.13,431.46,431.78,61381.0,421.8628,421.9311,421.2769,421.5894,61381.0
2023-09-28 12:40:00,431.81,432.01,431.1,431.13,42906.0,421.6187,421.8139,420.9254,420.9547,42906.0
2023-09-28 12:50:00,431.13,431.3,430.49,430.78,54743.0,420.9547,421.1207,420.3298,420.613,54743.0
2023-09-28 13:00:00,430.8,431.12,430.21,430.91,79237.0,420.6325,420.9449,420.0564,420.7399,79237.0
2023-09-28 13:10:00,430.94,431.08,430.65,430.67,67063.0,420.7692,420.9059,420.486,420.5056,67063.0
2023-09-28 13:20:00,430.67,431.16,430.34,430.34,54646.0,420.5056,420.984,420.1834,420.1834,54646.0
2023-09-28 13:30:00,430.39,430.39,429.76,430.06,97223.0,420.2322,420.2322,419.617,419.91,97223.0
2023-09-28 13:40:00,430.09,430.3,429.61,430.14,44413.0,419.9393,420.1443,419.4706,419.9881,44413.0
2023-09-28 13:50:00,430.16,430.24,429.8,430.05,37457.0,420.0076,420.0857,419.6561,419.9002,37457.0
2023-09-28 14:00:00,430.07,430.3,429.75,430.25,44900.0,419.9197,420.1443,419.6073,420.0955,44900.0
2023-09-28 14:10:00,430.25,431.0,430.0,430.77,70061.0,420.0955,420.8278,419.8514,420.6032,70061.0
2023-09-28 14:20:00,430.77,430.93,430.52,430.74,65048.0,420.6032,420.7594,420.3591,420.5739,65048.0
2023-09-28 14:30:00,430.77,430.79,429.39,429.85,71709.0,420.6032,420.6227,419.2558,419.7049,71709.0
2023-09-28 14:40:00,429.76,430.37,429.67,429.74,55633.0,419.617,420.2126,419.5292,419.5975,55633.0
2023-09-28 14:50:00,429.76,430.27,429.55,430.26,43586.0,419.617,420.115,419.412,420.1052,43586.0
2023-09-28 15:00:00,430.28,430.57,430.15,430.44,52350.0,420.1248,420.4079,419.9978,420.281,52350.0
2023-09-28 15:10:00,430.51,431.35,430.45,431.23,71540.0,420.3493,421.1695,420.2908,421.0523,71540.0
2023-09-28 15:20:00,431.22,431.68,431.15,431.59,86198.0,421.0426,421.4917,420.9742,421.4038,86198.0
2023-09-28 15:30:00,431.59,431.66,429.92,429.94,139552.0,421.4038,421.4722,419.7733,419.7928,139552.0
2023-09-28 15:40:00,429.95,430.54,429.88,430.0,225033.0,419.8026,420.3786,419.7342,419.8514,225033.0
2023-09-28 15:50:00,429.99,430.58,429.91,430.41,239336.0,419.8416,420.4177,419.7635,420.2517,239336.0
2023-09-29 09:30:00,433.58,433.72,432.86,433.16,143688.0,423.3469,423.4836,422.6439,422.9368,143688.0
2023-09-29 09:40:00,433.09,433.11,432.48,432.75,122036.0,422.8684,422.888,422.2728,422.5365,122036.0
2023-09-29 09:50:00,432.71,433.46,432.65,433.28,54851.0,422.4974,423.2297,422.4388,423.054,54851.0
2023-09-29 10:00:00,433.37,433.66,432.87,433.04,54253.0,423.1418,423.425,422.6536,422.8196,54253.0
2023-09-29 10:10:00,433.1,433.17,432.52,432.72,86128.0,422.8782,422.9466,422.3119,422.5072,86128.0
2023-09-29 10:20:00,432.66,432.85,431.96,432.24,95028.0,422.4486,422.6341,421.7651,422.0385,95028.0
2023-09-29 10:30:00,432.27,432.74,432.2,432.58,83601.0,422.0678,422.5267,421.9995,422.3705,83601.0
2023-09-29 10:40:00,432.56,432.98,432.3,432.89,51355.0,422.351,422.761,422.0971,422.6732,51355.0
2023-09-29 10:50:00,432.93,433.19,432.34,432.44,140280.0,422.7122,422.9661,422.1361,422.2338,140280.0
2023-09-29 11:00:00,432.5,432.59,431.83,432.14,84373.0,422.2924,422.3802,421.6382,421.9409,84373.0
2023-09-29 11:10:00,432.19,432.47,432.08,432.39,62722.0,421.9897,422.2631,421.8823,422.185,62722.0
2023-09-29 11:20:00,432.34,433.25,431.87,431.89,72541.0,422.1361,423.0247,421.6772,421.6968,72541.0
2023-09-29 11:30:00,431.88,432.1,431.0,431.24,80367.0,421.687,421.9018,420.8278,421.0621,80367.0
2023-09-29 11:40:00,431.22,431.58,430.93,431.0,91033.0,421.0426,421.3941,420.7594,420.8278,91033.0
2023-09-29 11:50:00,430.98,431.25,430.54,431.1,52722.0,420.8082,421.0719,420.3786,420.9254,52722.0
2023-09-29 12:00:00,431.12,431.54,430.85,431.38,92476.0,420.9449,421.355,420.6813,421.1988,92476.0
2023-09-29 12:10:00,431.35,431.58,430.56,431.22,75552.0,421.1695,421.3941,420.3982,421.0426,75552.0
2023-09-29 12:20:00,431.2,431.64,431.19,431.31,42051.0,421.0231,421.4527,421.0133,421.1305,42051.0
2023-09-29 12:30:00,431.28,431.46,430.99,431.08,42127.0,421.1012,421.2769,420.818,420.9059,42127.0
2023-09-29 12:40:00,431.03,431.39,430.25,430.41,65486.0,420.8571,421.2086,420.0955,420.2517,65486.0
2023-09-29 12:50:00,430.4,430.48,429.77,430.12,58045.0,420.2419,420.32,419.6268,419.9685,58045.0
2023-09-29 13:00:00,430.12,430.12,428.64,428.86,76163.0,419.9685,419.9685,418.5235,418.7383,76163.0
2023-09-29 13:10:00,428.85,429.0,428.38,428.64,60458.0,418.7285,418.875,418.2696,418.5235,60458.0
2023-09-29 13:20:00,428.67,429.47,428.61,429.38,107756.0,418.5528,419.3339,418.4942,419.246,107756.0
2023-09-29 13:30:00,429.37,429.55,429.0,429.23,61421.0,419.2362,419.412,418.875,419.0995,61421.0
2023-09-29 13:40:00,429.22,429.54,428.63,428.73,95278.0,419.0898,419.4022,418.5137,418.6113,95278.0
2023-09-29 13:50:00,428.75,429.0,428.06,428.08,50768.0,418.6309,418.875,417.9572,417.9767,50768.0
2023-09-29 14:00:00,428.03,428.62,427.92,428.2,104619.0,417.9279,418.5039,417.8205,418.0939,104619.0
2023-09-29 14:10:00,428.21,428.53,428.02,428.2,63378.0,418.1036,418.4161,417.9181,418.0939,63378.0
2023-09-29 14:20:00,428.21,428.99,428.04,428.14,145527.0,418.1036,418.8652,417.9376,418.0353,145527.0
2023-09-29 14:30:00,428.15,428.44,427.84,428.31,100768.0,418.045,418.3282,417.7424,418.2013,100768.0
2023-09-29 14:40:00,428.32,429.19,428.27,428.78,102957.0,418.211,419.0605,418.1622,418.6602,102957.0
2023-09-29 14:50:00,428.73,430.11,428.63,430.09,126849.0,418.6113,419.9588,418.5137,419.9393,126849.0
2023-09-29 15:00:00,430.11,430.35,429.17,429.4,102057.0,419.9588,420.1931,419.041,419.2655,102057.0
2023-09-29 15:10:00,429.41,430.18,429.24,429.79,158114.0,419.2753,420.0271,419.1093,419.6463,158114.0
2023-09-29 15:20:00,429.8,429.8,428.96,429.47,112001.0,419.6561,419.6561,418.8359,419.3339,112001.0
2023-09-29 15:30:00,429.45,429.57,428.79,429.37,131570.0,419.3144,419.4315,418.6699,419.2362,131570.0
2023-09-29 15:40:00,429.29,429.76,428.81,429.76,156556.0,419.1581,419.617,418.6895,419.617,156556.0
2023-09-29 15:50:00,429.73,430.76,428.64,429.33,868488.0,419.5877,420.5934,418.5235,419.1972,868488.0
2023-10-02 09:30:00,428.49,429.64,428.18,429.52,218581.0,418.377,419.4999,418.0743,419.3827,218581.0
2023-10-02 09:40:00,429.47,429.55,428.71,428.81,73389.0,419.3339,419.412,418.5918,418.6895,73389.0
2023-10-02 09:50:00,428.75,429.02,428.14,428.64,114304.0,418.6309,418.8945,418.0353,418.5235,114304.0
2023-10-02 10:00:00,428.56,429.98,428.32,429.31,149501.0,418.4454,419.8318,418.211,419.1777,149501.0
2023-10-02 10:10:00,429.3,429.53,428.63,429.05,175287.0,419.1679,419.3925,418.5137,418.9238,175287.0
2023-10-02 10:20:00,429.07,429.66,428.45,428.67,57404.0,418.9433,419.5194,418.338,418.5528,57404.0
2023-10-02 10:30:00,428.7,429.12,428.19,428.7,92029.0,418.5821,418.9921,418.0841,418.5821,92029.0
2023-10-02 10:40:00,428.69,428.91,427.8,428.43,80450.0,418.5723,418.7871,417.7033,418.3184,80450.0
2023-10-02 10:50:00,428.51,428.85,427.91,428.26,74265.0,418.3965,418.7285,417.8107,418.1524,74265.0
2023-10-02 11:00:00,428.23,429.37,428.23,428.63,180167.0,418.1231,419.2362,418.1231,418.5137,180167.0
2023-10-02 11:10:00,428.57,429.63,428.5,429.42,64836.0,418.4551,419.4901,418.3868,419.2851,64836.0
2023-10-02 11:20:00,429.43,430.35,429.43,430.23,61188.0,419.2948,420.1931,419.2948,420.0759,61188.0
2023-10-02 11:30:00,430.25,430.47,429.23,429.45,57932.0,420.0955,420.3103,419.0995,419.3144,57932.0
2023-10-02 11:40:00,429.35,429.4,428.28,428.39,91760.0,419.2167,419.2655,418.172,418.2794,91760.0
2023-10-02 11:50:00,428.48,428.55,427.38,427.72,154695.0,418.3672,418.4356,417.2932,417.6252,154695.0
2023-10-02 12:00:00,427.67,427.76,426.85,427.01,135478.0,417.5764,417.6642,416.7757,416.9319,135478.0
2023-10-02 12:10:00,427.01,427.89,426.93,427.4,80185.0,416.9319,417.7912,416.8538,417.3127,80185.0
2023-10-02 12:20:00,427.36,427.93,427.22,427.45,68445.0,417.2737,417.8302,417.137,417.3616,68445.0
2023-10-02 12:30:00,427.35,427.68,427.05,427.32,68105.0,417.2639,417.5861,416.971,417.2346,68105.0
2023-10-02 12:40:00,427.33,427.48,426.42,426.43,81484.0,417.2444,417.3909,416.3559,416.3656,81484.0
2023-10-02 12:50:00,426.47,426.79,426.36,426.69,119104.0,416.4047,416.7171,416.2973,416.6195,119104.0
2023-10-02 13:00:00,426.67,427.16,426.6,426.87,80833.0,416.6,417.0784,416.5316,416.7952,80833.0
2023-10-02 13:10:00,426.86,427.31,426.47,427.18,107599.0,416.7855,417.2249,416.4047,417.0979,107599.0
2023-10-02 13:20:00,427.17,427.66,427.17,427.49,40216.0,417.0882,417.5666,417.0882,417.4006,40216.0
2023-10-02 13:30:00,427.49,427.69,427.13,427.2,37576.0,417.4006,417.5959,417.0491,417.1175,37576.0
2023-10-02 13:40:00,427.18,427.72,427.17,427.43,57373.0,417.0979,417.6252,417.0882,417.342,57373.0
2023-10-02 13:50:00,427.46,427.85,427.27,427.37,33148.0,417.3713,417.7521,417.1858,417.2834,33148.0
2023-10-02 14:00:00,427.34,427.86,427.15,427.65,56431.0,417.2542,417.7619,417.0686,417.5568,56431.0
2023-10-02 14:10:00,427.72,428.65,427.7,427.87,114096.0,417.6252,418.5332,417.6057,417.7716,114096.0
2023-10-02 14:20:00,427.79,427.85,426.75,426.79,85716.0,417.6935,417.7521,416.6781,416.7171,85716.0
2023-10-02 14:30:00,426.82,427.14,426.64,426.65,60004.0,416.7464,417.0589,416.5707,416.5804,60004.0
2023-10-02 14:40:00,426.6,426.96,426.42,426.92,63750.0,416.5316,416.8831,416.3559,416.8441,63750.0
2023-10-02 14:50:00,426.95,427.36,426.74,427.01,54459.0,416.8734,417.2737,416.6683,416.9319,54459.0
2023-10-02 15:00:00,426.94,427.28,426.4,427.2,55670.0,416.8636,417.1956,416.3363,417.1175,55670.0
2023-10-02 15:10:00,427.18,427.58,426.94,427.21,58139.0,417.0979,417.4885,416.8636,417.1272,58139.0
2023-10-02 15:20:00,427.13,428.0,427.12,427.65,73399.0,417.0491,417.8986,417.0393,417.5568,73399.0
2023-10-02 15:30:00,427.66,428.23,427.5,428.14,65551.0,417.5666,418.1231,417.4104,418.0353,65551.0
2023-10-02 15:40:00,428.09,428.36,427.96,428.0,81116.0,417.9865,418.2501,417.8595,417.8986,81116.0
2023-10-02 15:50:00,427.98,429.26,427.74,429.25,257805.0,417.879,419.1288,417.6447,419.1191,257805.0
2023-10-03 09:30:00,426.92,427.55,426.79,427.18,240877.0,416.8441,417.4592,416.7171,417.0979,240877.0
2023-10-03 09:40:00,427.15,428.27,427.03,428.13,77431.0,417.0686,418.1622,416.9515,418.0255,77431.0
2023-10-03 09:50:00,428.11,428.54,427.91,428.21,62611.0,418.006,418.4258,417.8107,418.1036,62611.0
2023-10-03 10:00:00,428.09,428.1,425.33,425.46,239479.0,417.9865,417.9962,415.2916,415.4185,239479.0
2023-10-03 10:10:00,425.5,426.48,424.26,424.68,163872.0,415.4576,416.4145,414.2468,414.6569,163872.0
2023-10-03 10:20:00,424.62,425.14,424.37,424.42,120925.0,414.5984,415.1061,414.3543,414.4031,120925.0
2023-10-03 10:30:00,424.32,424.98,424.01,424.01,191925.0,414.3054,414.9499,414.0027,414.0027,191925.0
2023-10-03 10:40:00,424.05,424.68,423.56,423.73,90369.0,414.0418,414.6569,413.5634,413.7294,90369.0
2023-10-03 10:50:00,423.75,423.86,423.36,423.67,66393.0,413.7489,413.8563,413.3681,413.6708,66393.0
2023-10-03 11:00:00,423.61,423.86,423.18,423.4,61107.0,413.6122,413.8563,413.1923,413.4071,61107.0
2023-10-03 11:10:00,423.48,423.76,423.13,423.72,71020.0,413.4853,413.7586,413.1435,413.7196,71020.0
2023-10-03 11:20:00,423.72,424.01,423.2,423.43,51602.0,413.7196,414.0027,413.2119,413.4364,51602.0
2023-10-03 11:30:00,423.39,423.65,422.63,422.99,65563.0,413.3974,413.6512,412.6553,413.0068,65563.0
2023-10-03 11:40:00,423.03,423.28,422.76,422.83,59988.0,413.0459,413.29,412.7822,412.8506,59988.0
2023-10-03 11:50:00,422.83,423.17,422.68,423.01,60741.0,412.8506,413.1826,412.7041,413.0263,60741.0
2023-10-03 12:00:00,423.09,424.04,423.03,423.62,91468.0,413.1045,414.032,413.0459,413.622,91468.0
2023-10-03 12:10:00,423.61,424.17,423.45,423.89,86329.0,413.6122,414.159,413.456,413.8856,86329.0
2023-10-03 12:20:00,423.91,424.4,423.49,424.28,94235.0,413.9051,414.3835,413.495,414.2664,94235.0
2023-10-03 12:30:00,424.32,424.43,423.82,424.09,40133.0,414.3054,414.4128,413.8172,414.0809,40133.0
2023-10-03 12:40:00,424.05,424.42,423.7,424.23,69243.0,414.0418,414.4031,413.7001,414.2176,69243.0
2023-10-03 12:50:00,424.16,424.34,423.77,424.13,113515.0,414.1492,414.325,413.7684,414.1199,113515.0
2023-10-03 13:00:00,424.06,424.69,423.99,424.02,100149.0,414.0516,414.6667,413.9832,414.0125,100149.0
2023-10-03 13:10:00,424.03,424.15,423.71,423.78,67490.0,414.0223,414.1394,413.7098,413.7782,67490.0
2023-10-03 13:20:00,423.68,424.13,423.49,423.7,47164.0,413.6805,414.1199,413.495,413.7001,47164.0
2023-10-03 13:30:00,423.64,423.77,423.17,423.28,68760.0,413.6415,413.7684,413.1826,413.29,68760.0
2023-10-03 13:40:00,423.29,423.61,422.9,422.97,45222.0,413.2997,413.6122,412.9189,412.9873,45222.0
2023-10-03 13:50:00,423.02,423.11,422.6,422.75,75968.0,413.0361,413.124,412.626,412.7725,75968.0
2023-10-03 14:00:00,422.75,423.0,422.14,422.28,105402.0,412.7725,413.0166,412.1769,412.3136,105402.0
2023-10-03 14:10:00,422.28,422.46,422.03,422.38,45246.0,412.3136,412.4893,412.0695,412.4112,45246.0
2023-10-03 14:20:00,422.37,422.58,422.12,422.36,56161.0,412.4015,412.6065,412.1574,412.3917,56161.0
2023-10-03 14:30:00,422.33,423.05,422.31,423.05,60247.0,412.3624,413.0654,412.3429,413.0654,60247.0
2023-10-03 14:40:00,423.03,423.25,422.82,423.11,73135.0,413.0459,413.2607,412.8408,413.124,73135.0
2023-10-03 14:50:00,423.12,423.41,422.91,423.01,82355.0,413.1338,413.4169,412.9287,413.0263,82355.0
2023-10-03 15:00:00,422.98,423.32,422.41,422.66,123370.0,412.9971,413.329,412.4405,412.6846,123370.0
2023-10-03 15:10:00,422.68,422.89,422.38,422.7,85151.0,412.7041,412.9092,412.4112,412.7237,85151.0
2023-10-03 15:20:00,422.69,423.03,422.45,422.49,136275.0,412.7139,413.0459,412.4796,412.5186,136275.0
2023-10-03 15:30:00,422.51,422.58,422.17,422.53,96434.0,412.5381,412.6065,412.2062,412.5577,96434.0
2023-10-03 15:40:00,422.55,423.26,422.52,423.04,131350.0,412.5772,413.2704,412.5479,413.0556,131350.0
2023-10-03 15:50:00,423.03,423.61,422.86,423.51,262565.0,413.0459,413.6122,412.8799,413.5145,262565.0
2023-10-04 09:30:00,423.9,425.2,423.78,425.03,134053.0,413.8953,415.1647,413.7782,414.9987,134053.0
2023-10-04 09:40:00,425.01,425.08,424.06,424.36,63415.0,414.9791,415.0475,414.0516,414.3445,63415.0
2023-10-04 09:50:00,424.4,424.78,423.84,424.36,43022.0,414.3835,414.7546,413.8368,414.3445,43022.0
2023-10-04 10:00:00,424.24,424.63,422.92,423.21,119974.0,414.2273,414.6081,412.9385,413.2216,119974.0
2023-10-04 10:10:00,423.37,423.79,423.07,423.56,86966.0,413.3779,413.7879,413.0849,413.5634,86966.0
2023-10-04 10:20:00,423.64,423.68,422.46,422.5,41361.0,413.6415,413.6805,412.4893,412.5284,41361.0
2023-10-04 10:30:00,422.49,424.16,422.46,423.88,86694.0,412.5186,414.1492,412.4893,413.8758,86694.0
2023-10-04 10:40:00,423.85,424.4,422.69,422.69,56680.0,413.8465,414.3835,412.7139,412.7139,56680.0
2023-10-04 10:50:00,422.73,423.17,422.59,422.92,65028.0,412.753,413.1826,412.6163,412.9385,65028.0
2023-10-04 11:00:00,422.86,423.61,422.54,423.5,36529.0,412.8799,413.6122,412.5674,413.5048,36529.0
2023-10-04 11:10:00,423.54,424.63,423.54,424.62,42424.0,413.5438,414.6081,413.5438,414.5984,42424.0
2023-10-04 11:20:00,424.61,424.82,424.15,424.67,48068.0,414.5886,414.7936,414.1394,414.6472,48068.0
2023-10-04 11:30:00,424.69,424.8,424.19,424.63,47252.0,414.6667,414.7741,414.1785,414.6081,47252.0
2023-10-04 11:40:00,424.63,425.48,424.12,425.14,51527.0,414.6081,415.4381,414.1102,415.1061,51527.0
2023-10-04 11:50:00,425.08,425.8,424.82,425.8,69132.0,415.0475,415.7505,414.7936,415.7505,69132.0
2023-10-04 12:00:00,425.79,425.84,425.22,425.38,57981.0,415.7407,415.7896,415.1842,415.3404,57981.0
2023-10-04 12:10:00,425.41,425.77,425.16,425.76,66702.0,415.3697,415.7212,415.1256,415.7114,66702.0
2023-10-04 12:20:00,425.83,426.03,425.36,425.85,84967.0,415.7798,415.9751,415.3209,415.7993,84967.0
2023-10-04 12:30:00,425.86,426.21,425.65,425.77,32336.0,415.8091,416.1508,415.604,415.7212,32336.0
2023-10-04 12:40:00,425.73,425.94,425.46,425.84,42071.0,415.6822,415.8872,415.4185,415.7896,42071.0
2023-10-04 12:50:00,425.85,425.97,425.33,425.52,35766.0,415.7993,415.9165,415.2916,415.4771,35766.0
2023-10-04 13:00:00,425.48,425.57,425.05,425.36,42004.0,415.4381,415.5259,415.0182,415.3209,42004.0
2023-10-04 13:10:00,425.4,425.4,424.98,425.15,28076.0,415.3599,415.3599,414.9499,415.1158,28076.0
2023-10-04 13:20:00,425.15,425.36,424.44,424.48,59333.0,415.1158,415.3209,414.4226,414.4617,59333.0
2023-10-04 13:30:00,424.47,424.67,424.17,424.58,46227.0,414.4519,414.6472,414.159,414.5593,46227.0
2023-10-04 13:40:00,424.56,424.7,424.22,424.64,42446.0,414.5398,414.6765,414.2078,414.6179,42446.0
2023-10-04 13:50:00,424.61,424.63,423.92,424.05,30394.0,414.5886,414.6081,413.9149,414.0418,30394.0
2023-10-04 14:00:00,424.02,424.35,423.71,423.84,67968.0,414.0125,414.3347,413.7098,413.8368,67968.0
2023-10-04 14:10:00,423.82,424.6,423.77,424.55,88117.0,413.8172,414.5788,413.7684,414.53,88117.0
2023-10-04 14:20:00,424.58,424.59,423.52,424.34,53187.0,414.5593,414.5691,413.5243,414.325,53187.0
2023-10-04 14:30:00,424.33,424.68,423.99,424.48,52254.0,414.3152,414.6569,413.9832,414.4617,52254.0
2023-10-04 14:40:00,424.44,425.02,424.37,424.75,45747.0,414.4226,414.9889,414.3543,414.7253,45747.0
2023-10-04 14:50:00,424.74,425.18,424.63,425.06,41156.0,414.7155,415.1451,414.6081,415.028,41156.0
2023-10-04 15:00:00,425.07,425.44,424.94,425.4,75886.0,415.0377,415.399,414.9108,415.3599,75886.0
2023-10-04 15:10:00,425.4,426.6,425.32,426.34,110734.0,415.3599,416.5316,415.2818,416.2778,110734.0
2023-10-04 15:20:00,426.31,426.62,426.12,426.3,105794.0,416.2485,416.5511,416.0629,416.2387,105794.0
2023-10-04 15:30:00,426.31,427.31,426.26,426.96,94578.0,416.2485,417.2249,416.1996,416.8831,94578.0
2023-10-04 15:40:00,426.94,427.21,426.65,426.65,177919.0,416.8636,417.1272,416.5804,416.5804,177919.0
2023-10-04 15:50:00,426.62,427.15,426.1,426.57,247618.0,416.5511,417.0686,416.0434,416.5023,247618.0
2023-10-05 09:30:00,426.28,427.12,426.09,426.09,158892.0,416.2192,417.0393,416.0337,416.0337,158892.0
2023-10-05 09:40:00,426.08,426.13,425.46,425.62,41823.0,416.0239,416.0727,415.4185,415.5747,41823.0
2023-10-05 09:50:00,425.59,426.05,425.24,426.0,34139.0,415.5455,415.9946,415.2037,415.9458,34139.0
2023-10-05 10:00:00,425.99,426.02,424.58,424.95,60349.0,415.936,415.9653,414.5593,414.9206,60349.0
2023-10-05 10:10:00,424.89,425.46,424.63,425.42,151860.0,414.862,415.4185,414.6081,415.3795,151860.0
2023-10-05 10:20:00,425.37,425.65,424.7,425.3,36581.0,415.3306,415.604,414.6765,415.2623,36581.0
2023-10-05 10:30:00,425.19,425.36,423.76,423.85,62430.0,415.1549,415.3209,413.7586,413.8465,62430.0
2023-10-05 10:40:00,423.74,424.06,423.5,423.71,82181.0,413.7391,414.0516,413.5048,413.7098,82181.0
2023-10-05 10:50:00,423.74,424.08,423.63,423.84,50509.0,413.7391,414.0711,413.6317,413.8368,50509.0
2023-10-05 11:00:00,423.75,423.91,423.04,423.19,73131.0,413.7489,413.9051,413.0556,413.2021,73131.0
2023-10-05 11:10:00,423.35,423.84,423.21,423.49,22692.0,413.3583,413.8368,413.2216,413.495,22692.0
2023-10-05 11:20:00,423.44,424.28,423.44,423.84,33387.0,413.4462,414.2664,413.4462,413.8368,33387.0
2023-10-05 11:30:00,423.79,424.17,423.44,424.06,71030.0,413.7879,414.159,413.4462,414.0516,71030.0
2023-10-05 11:40:00,424.06,424.18,423.52,423.94,45866.0,414.0516,414.1687,413.5243,413.9344,45866.0
2023-10-05 11:50:00,423.82,424.46,423.7,423.87,75457.0,413.8172,414.4421,413.7001,413.8661,75457.0
2023-10-05 12:00:00,423.9,424.44,423.74,424.36,33528.0,413.8953,414.4226,413.7391,414.3445,33528.0
2023-10-05 12:10:00,424.31,424.91,424.31,424.58,94098.0,414.2957,414.8815,414.2957,414.5593,94098.0
2023-10-05 12:20:00,424.59,425.08,424.59,425.02,37779.0,414.5691,415.0475,414.5691,414.9889,37779.0
2023-10-05 12:30:00,425.08,425.3,424.8,424.85,34605.0,415.0475,415.2623,414.7741,414.8229,34605.0
2023-10-05 12:40:00,424.73,424.73,424.2,424.24,22194.0,414.7058,414.7058,414.1883,414.2273,22194.0
2023-10-05 12:50:00,424.21,424.61,424.16,424.43,36451.0,414.198,414.5886,414.1492,414.4128,36451.0
2023-10-05 13:00:00,424.45,424.63,423.76,423.81,22100.0,414.4324,414.6081,413.7586,413.8075,22100.0
2023-10-05 13:10:00,423.81,424.59,423.81,424.45,22114.0,413.8075,414.5691,413.8075,414.4324,22114.0
2023-10-05 13:20:00,424.4,424.82,424.33,424.8,26508.0,414.3835,414.7936,414.3152,414.7741,26508.0
2023-10-05 13:30:00,424.82,425.75,424.35,425.66,99011.0,414.7936,415.7017,414.3347,415.6138,99011.0
2023-10-05 13:40:00,425.64,426.04,425.64,425.84,24157.0,415.5943,415.9848,415.5943,415.7896,24157.0
2023-10-05 13:50:00,425.87,426.06,425.6,425.89,44235.0,415.8188,416.0044,415.5552,415.8384,44235.0
2023-10-05 14:00:00,425.96,426.46,425.93,425.98,38233.0,415.9067,416.3949,415.8774,415.9263,38233.0
2023-10-05 14:10:00,425.98,426.38,425.78,426.23,26844.0,415.9263,416.3168,415.731,416.1704,26844.0
2023-10-05 14:20:00,426.23,426.27,425.78,426.11,60541.0,416.1704,416.2094,415.731,416.0532,60541.0
2023-10-05 14:30:00,426.21,427.13,426.15,427.08,66933.0,416.1508,417.0491,416.0922,417.0003,66933.0
2023-10-05 14:40:00,427.07,427.23,426.68,426.76,61612.0,416.9905,417.1468,416.6097,416.6878,61612.0
2023-10-05 14:50:00,426.82,426.99,426.67,426.93,40684.0,416.7464,416.9124,416.6,416.8538,40684.0
2023-10-05 15:00:00,426.93,427.05,426.72,426.74,48338.0,416.8538,416.971,416.6488,416.6683,48338.0
2023-10-05 15:10:00,426.73,426.76,426.23,426.39,57233.0,416.6586,416.6878,416.1704,416.3266,57233.0
2023-10-05 15:20:00,426.37,426.74,426.05,426.74,42021.0,416.307,416.6683,415.9946,416.6683,42021.0
2023-10-05 15:30:00,426.76,426.83,426.45,426.52,43473.0,416.6878,416.7562,416.3852,416.4535,43473.0
2023-10-05 15:40:00,426.53,426.85,426.36,426.66,42825.0,416.4633,416.7757,416.2973,416.5902,42825.0
2023-10-05 15:50:00,426.66,426.78,426.08,426.35,131781.0,416.5902,416.7074,416.0239,416.2875,131781.0
2023-10-06 09:30:00,423.84,424.87,423.21,423.45,166622.0,413.8368,414.8425,413.2216,413.456,166622.0
2023-10-06 09:40:00,423.31,424.56,422.96,423.45,89987.0,413.3193,414.5398,412.9775,413.456,89987.0
2023-10-06 09:50:00,423.35,423.99,422.88,423.75,88044.0,413.3583,413.9832,412.8994,413.7489,88044.0
2023-10-06 10:00:00,423.79,423.79,422.46,422.77,155821.0,413.7879,413.7879,412.4893,412.792,155821.0
2023-10-06 10:10:00,422.73,423.86,422.63,423.19,121253.0,412.753,413.8563,412.6553,413.2021,121253.0
2023-10-06 10:20:00,423.18,424.92,422.67,424.89,92653.0,413.1923,414.8913,412.6944,414.862,92653.0
2023-10-06 10:30:00,424.91,425.97,424.87,425.9,111734.0,414.8815,415.9165,414.8425,415.8481,111734.0
2023-10-06 10:40:00,425.92,426.19,425.43,425.75,59041.0,415.8677,416.1313,415.3892,415.7017,59041.0
2023-10-06 10:50:00,425.82,426.0,425.09,425.67,35564.0,415.77,415.9458,415.0573,415.6236,35564.0
2023-10-06 11:00:00,425.72,426.91,425.67,426.84,86001.0,415.6724,416.8343,415.6236,416.766,86001.0
2023-10-06 11:10:00,426.85,427.23,426.6,426.66,107542.0,416.7757,417.1468,416.5316,416.5902,107542.0
2023-10-06 11:20:00,426.68,428.07,426.55,427.68,132495.0,416.6097,417.9669,416.4828,417.5861,132495.0
2023-10-06 11:30:00,427.72,429.05,427.71,428.91,103584.0,417.6252,418.9238,417.6154,418.7871,103584.0
2023-10-06 11:40:00,428.99,429.91,428.96,429.87,75860.0,418.8652,419.7635,418.8359,419.7244,75860.0
2023-10-06 11:50:00,429.88,430.79,429.61,430.78,83717.0,419.7342,420.6227,419.4706,420.613,83717.0
2023-10-06 12:00:00,430.79,431.16,430.54,430.65,100679.0,420.6227,420.984,420.3786,420.486,100679.0
2023-10-06 12:10:00,430.67,430.72,430.14,430.46,77232.0,420.5056,420.5544,419.9881,420.3005,77232.0
2023-10-06 12:20:00,430.52,430.52,429.72,430.09,74471.0,420.3591,420.3591,419.578,419.9393,74471.0
2023-10-06 12:30:00,430.19,430.22,429.61,429.8,93813.0,420.0369,420.0662,419.4706,419.6561,93813.0
2023-10-06 12:40:00,429.83,430.58,429.78,430.49,59983.0,419.6854,420.4177,419.6366,420.3298,59983.0
2023-10-06 12:50:00,430.54,430.59,429.99,430.15,86733.0,420.3786,420.4275,419.8416,419.9978,86733.0
2023-10-06 13:00:00,430.22,430.47,430.11,430.34,35372.0,420.0662,420.3103,419.9588,420.1834,35372.0
2023-10-06 13:10:00,430.32,431.04,429.98,430.99,63296.0,420.1638,420.8668,419.8318,420.818,63296.0
2023-10-06 13:20:00,430.99,431.6,430.94,431.36,166417.0,420.818,421.4136,420.7692,421.1793,166417.0
2023-10-06 13:30:00,431.37,431.76,431.19,431.46,79932.0,421.189,421.5698,421.0133,421.2769,79932.0
2023-10-06 13:40:00,431.49,431.6,430.95,431.34,52696.0,421.3062,421.4136,420.779,421.1597,52696.0
2023-10-06 13:50:00,431.36,431.7,431.2,431.62,51437.0,421.1793,421.5113,421.0231,421.4331,51437.0
2023-10-06 14:00:00,431.63,431.77,431.25,431.71,73712.0,421.4429,421.5796,421.0719,421.521,73712.0
2023-10-06 14:10:00,431.7,431.94,431.52,431.61,57261.0,421.5113,421.7456,421.3355,421.4234,57261.0
2023-10-06 14:20:00,431.61,432.37,431.61,432.37,87468.0,421.4234,422.1654,421.4234,422.1654,87468.0
2023-10-06 14:30:00,432.35,432.85,432.17,432.81,78557.0,422.1459,422.6341,421.9702,422.5951,78557.0
2023-10-06 14:40:00,432.76,433.02,432.68,432.78,46385.0,422.5462,422.8001,422.4681,422.5658,46385.0
2023-10-06 14:50:00,432.78,432.78,432.41,432.58,41489.0,422.5658,422.5658,422.2045,422.3705,41489.0
2023-10-06 15:00:00,432.6,432.63,432.07,432.56,56851.0,422.39,422.4193,421.8725,422.351,56851.0
2023-10-06 15:10:00,432.55,432.55,432.03,432.18,86887.0,422.3412,422.3412,421.8335,421.9799,86887.0
2023-10-06 15:20:00,432.12,432.71,432.07,432.67,50828.0,421.9213,422.4974,421.8725,422.4584,50828.0
2023-10-06 15:30:00,432.71,432.84,432.26,432.74,93457.0,422.4974,422.6243,422.058,422.5267,93457.0
2023-10-06 15:40:00,432.79,432.83,432.29,432.41,70546.0,422.5755,422.6146,422.0873,422.2045,70546.0
2023-10-06 15:50:00,432.34,432.34,431.29,431.49,136402.0,422.1361,422.1361,421.1109,421.3062,136402.0
2023-10-09 09:30:00,429.45,430.0,429.3,429.91,144022.0,419.3144,419.8514,419.1679,419.7635,144022.0
2023-10-09 09:40:00,429.91,430.65,429.69,430.51,75794.0,419.7635,420.486,419.5487,420.3493,75794.0
2023-10-09 09:50:00,430.59,430.96,430.16,430.75,51269.0,420.4275,420.7887,420.0076,420.5837,51269.0
2023-10-09 10:00:00,430.72,431.04,429.6,430.1,153372.0,420.5544,420.8668,419.4608,419.949,153372.0
2023-10-09 10:10:00,430.12,430.49,429.93,430.42,26876.0,419.9685,420.3298,419.783,420.2615,26876.0
2023-10-09 10:20:00,430.34,430.63,430.09,430.22,19692.0,420.1834,420.4665,419.9393,420.0662,19692.0
2023-10-09 10:30:00,430.24,430.39,429.6,429.62,67113.0,420.0857,420.2322,419.4608,419.4803,67113.0
2023-10-09 10:40:00,429.75,430.07,429.05,429.05,66989.0,419.6073,419.9197,418.9238,418.9238,66989.0
2023-10-09 10:50:00,429.07,429.4,428.92,429.29,34663.0,418.9433,419.2655,418.7969,419.1581,34663.0
2023-10-09 11:00:00,429.27,429.6,429.17,429.42,32868.0,419.1386,419.4608,419.041,419.2851,32868.0
2023-10-09 11:10:00,429.36,429.97,429.25,429.95,21916.0,419.2265,419.8221,419.1191,419.8026,21916.0
2023-10-09 11:20:00,430.0,430.6,429.91,430.56,26840.0,419.8514,420.4372,419.7635,420.3982,26840.0
2023-10-09 11:30:00,430.63,430.78,430.57,430.64,35493.0,420.4665,420.613,420.4079,420.4763,35493.0
2023-10-09 11:40:00,430.69,430.7,430.18,430.47,51710.0,420.5251,420.5349,420.0271,420.3103,51710.0
2023-10-09 11:50:00,430.42,430.95,430.42,430.93,39953.0,420.2615,420.779,420.2615,420.7594,39953.0
2023-10-09 12:00:00,430.94,431.37,430.7,431.16,49486.0,420.7692,421.189,420.5349,420.984,49486.0
2023-10-09 12:10:00,431.18,431.43,431.1,431.4,23459.0,421.0035,421.2476,420.9254,421.2183,23459.0
2023-10-09 12:20:00,431.43,431.88,431.08,431.08,58317.0,421.2476,421.687,420.9059,420.9059,58317.0
2023-10-09 12:30:00,431.07,431.37,430.87,430.98,76179.0,420.8961,421.189,420.7008,420.8082,76179.0
2023-10-09 12:40:00,430.94,431.0,430.52,430.85,30507.0,420.7692,420.8278,420.3591,420.6813,30507.0
2023-10-09 12:50:00,430.96,431.05,430.47,430.85,59510.0,420.7887,420.8766,420.3103,420.6813,59510.0
2023-10-09 13:00:00,430.84,431.12,430.75,431.12,73323.0,420.6715,420.9449,420.5837,420.9449,73323.0
2023-10-09 13:10:00,431.12,431.39,431.0,431.31,19101.0,420.9449,421.2086,420.8278,421.1305,19101.0
2023-10-09 13:20:00,431.31,431.81,431.09,431.81,20225.0,421.1305,421.6187,420.9156,421.6187,20225.0
2023-10-09 13:30:00,431.87,432.67,431.87,432.65,44695.0,421.6772,422.4584,421.6772,422.4388,44695.0
2023-10-09 13:40:00,432.68,433.81,432.67,433.56,53013.0,422.4681,423.5715,422.4584,423.3274,53013.0
2023-10-09 13:50:00,433.6,434.05,433.5,434.04,49304.0,423.3664,423.8058,423.2688,423.796,49304.0
2023-10-09 14:00:00,434.07,434.47,433.71,434.27,74383.0,423.8253,424.2159,423.4738,424.0206,74383.0
2023-10-09 14:10:00,434.26,434.34,434.04,434.06,39692.0,424.0108,424.0889,423.796,423.8156,39692.0
2023-10-09 14:20:00,434.1,434.35,433.95,434.35,43472.0,423.8546,424.0987,423.7081,424.0987,43472.0
2023-10-09 14:30:00,434.37,434.46,433.64,434.09,54284.0,424.1182,424.2061,423.4055,423.8448,54284.0
2023-10-09 14:40:00,434.12,434.74,434.09,434.35,52480.0,423.8741,424.4795,423.8448,424.0987,52480.0
2023-10-09 14:50:00,434.44,434.79,434.23,434.45,55610.0,424.1866,424.5283,423.9815,424.1963,55610.0
2023-10-09 15:00:00,434.44,434.57,434.07,434.39,58194.0,424.1866,424.3135,423.8253,424.1378,58194.0
2023-10-09 15:10:00,434.42,434.56,433.93,434.01,61640.0,424.1671,424.3038,423.6886,423.7667,61640.0
2023-10-09 15:20:00,434.0,434.25,433.89,434.16,47663.0,423.757,424.0011,423.6496,423.9132,47663.0
2023-10-09 15:30:00,434.18,434.18,433.74,433.79,58523.0,423.9327,423.9327,423.5031,423.5519,58523.0
2023-10-09 15:40:00,433.81,433.88,433.48,433.83,64907.0,423.5715,423.6398,423.2492,423.591,64907.0
2023-10-09 15:50:00,433.82,434.23,433.59,434.23,107284.0,423.5812,423.9815,423.3566,423.9815,107284.0
2023-10-10 09:30:00,434.89,435.17,434.52,434.73,166619.0,424.626,424.8994,424.2647,424.4697,166619.0
2023-10-10 09:40:00,434.77,435.13,434.47,434.96,74134.0,424.5088,424.8603,424.2159,424.6943,74134.0
2023-10-10 09:50:00,434.99,435.52,434.99,435.5,50321.0,424.7236,425.2411,424.7236,425.2216,50321.0
2023-10-10 10:00:00,435.6,436.3,435.59,436.2,99654.0,425.3192,426.0027,425.3094,425.905,99654.0
2023-10-10 10:10:00,436.18,436.85,436.03,436.8,83971.0,425.8855,426.5397,425.7391,426.4909,83971.0
2023-10-10 10:20:00,436.73,437.18,436.6,436.97,83669.0,426.4225,426.8619,426.2956,426.6569,83669.0
2023-10-10 10:30:00,437.02,437.64,436.84,437.33,109458.0,426.7057,427.3111,426.5299,427.0084,109458.0
2023-10-10 10:40:00,437.33,437.36,436.87,436.98,74536.0,427.0084,427.0377,426.5592,426.6666,74536.0
2023-10-10 10:50:00,437.01,437.5,437.01,437.24,42909.0,426.6959,427.1744,426.6959,426.9205,42909.0
2023-10-10 11:00:00,437.26,438.19,437.1,437.68,110336.0,426.94,427.8481,426.7838,427.3501,110336.0
2023-10-10 11:10:00,437.71,438.57,437.6,438.5,85151.0,427.3794,428.2191,427.272,428.1508,85151.0
2023-10-10 11:20:00,438.52,438.52,438.13,438.34,48130.0,428.1703,428.1703,427.7895,427.9945,48130.0
2023-10-10 11:30:00,438.35,438.59,438.19,438.51,45958.0,428.0043,428.2386,427.8481,428.1605,45958.0
2023-10-10 11:40:00,438.49,438.87,438.49,438.61,58936.0,428.141,428.512,428.141,428.2582,58936.0
2023-10-10 11:50:00,438.64,439.04,438.6,438.89,53862.0,428.2875,428.678,428.2484,428.5316,53862.0
2023-10-10 12:00:00,438.93,439.0,438.72,438.86,42784.0,428.5706,428.639,428.3656,428.5023,42784.0
2023-10-10 12:10:00,438.87,439.15,438.86,439.06,52251.0,428.512,428.7854,428.5023,428.6975,52251.0
2023-10-10 12:20:00,439.06,439.07,438.62,438.97,80453.0,428.6975,428.7073,428.2679,428.6097,80453.0
2023-10-10 12:30:00,439.0,439.09,438.64,438.83,103210.0,428.639,428.7268,428.2875,428.473,103210.0
2023-10-10 12:40:00,438.83,438.88,438.51,438.53,61947.0,428.473,428.5218,428.1605,428.1801,61947.0
2023-10-10 12:50:00,438.52,438.9,438.51,438.78,52953.0,428.1703,428.5413,428.1605,428.4242,52953.0
2023-10-10 13:00:00,438.69,438.69,437.05,437.27,242537.0,428.3363,428.3363,426.735,426.9498,242537.0
2023-10-10 13:10:00,437.3,437.48,436.63,437.15,91347.0,426.9791,427.1548,426.3249,426.8326,91347.0
2023-10-10 13:20:00,437.14,437.49,436.91,437.32,80931.0,426.8229,427.1646,426.5983,426.9986,80931.0
2023-10-10 13:30:00,437.36,437.36,436.77,437.26,55381.0,427.0377,427.0377,426.4616,426.94,55381.0
2023-10-10 13:40:00,437.27,437.64,437.23,437.46,45394.0,426.9498,427.3111,426.9107,427.1353,45394.0
2023-10-10 13:50:00,437.48,437.59,436.98,437.36,42438.0,427.1548,427.2622,426.6666,427.0377,42438.0
2023-10-10 14:00:00,437.36,437.57,437.07,437.09,97740.0,427.0377,427.2427,426.7545,426.774,97740.0
2023-10-10 14:10:00,437.13,437.3,436.69,437.06,58579.0,426.8131,426.9791,426.3835,426.7447,58579.0
2023-10-10 14:20:00,437.08,437.16,436.45,436.71,65789.0,426.7643,426.8424,426.1491,426.403,65789.0
2023-10-10 14:30:00,436.71,437.19,436.6,436.88,74207.0,426.403,426.8717,426.2956,426.569,74207.0
2023-10-10 14:40:00,436.85,437.66,436.7,437.16,88577.0,426.5397,427.3306,426.3932,426.8424,88577.0
2023-10-10 14:50:00,437.19,437.19,436.24,436.54,81454.0,426.8717,426.8717,425.9441,426.237,81454.0
2023-10-10 15:00:00,436.51,436.96,436.44,436.89,96772.0,426.2077,426.6471,426.1394,426.5788,96772.0
2023-10-10 15:10:00,436.89,437.09,436.63,436.79,87638.0,426.5788,426.774,426.3249,426.4811,87638.0
2023-10-10 15:20:00,436.77,436.85,436.4,436.68,92503.0,426.4616,426.5397,426.1003,426.3737,92503.0
2023-10-10 15:30:00,436.67,436.95,436.52,436.62,82951.0,426.364,426.6373,426.2175,426.3151,82951.0
2023-10-10 15:40:00,436.67,436.94,436.63,436.94,95352.0,426.364,426.6276,426.3249,426.6276,95352.0
2023-10-10 15:50:00,436.98,437.08,436.26,436.41,199189.0,426.6666,426.7643,425.9636,426.1101,199189.0
2023-10-11 09:30:00,437.63,438.37,437.61,438.09,138664.0,427.3013,428.0238,427.2818,427.7504,138664.0
2023-10-11 09:40:00,438.11,438.25,437.68,438.02,54660.0,427.77,427.9067,427.3501,427.6821,54660.0
2023-10-11 09:50:00,437.98,438.09,437.22,437.43,78446.0,427.643,427.7504,426.901,427.106,78446.0
2023-10-11 10:00:00,437.42,437.55,437.03,437.28,91375.0,427.0963,427.2232,426.7155,426.9596,91375.0
2023-10-11 10:10:00,437.28,437.36,436.61,436.75,49805.0,426.9596,427.0377,426.3054,426.4421,49805.0
2023-10-11 10:20:00,436.72,437.09,436.63,436.93,78733.0,426.4128,426.774,426.3249,426.6178,78733.0
2023-10-11 10:30:00,436.93,437.14,436.66,437.05,47135.0,426.6178,426.8229,426.3542,426.735,47135.0
2023-10-11 10:40:00,437.06,437.12,436.46,436.71,73963.0,426.7447,426.8033,426.1589,426.403,73963.0
2023-10-11 10:50:00,436.71,437.51,436.71,437.43,71252.0,426.403,427.1841,426.403,427.106,71252.0
2023-10-11 11:00:00,437.44,437.75,437.36,437.48,110649.0,427.1158,427.4185,427.0377,427.1548,110649.0
2023-10-11 11:10:00,437.48,437.63,436.19,436.4,104115.0,427.1548,427.3013,425.8953,426.1003,104115.0
2023-10-11 11:20:00,436.37,436.67,436.24,436.37,24402.0,426.071,426.364,425.9441,426.071,24402.0
2023-10-11 11:30:00,436.51,436.65,436.31,436.44,23221.0,426.2077,426.3444,426.0124,426.1394,23221.0
2023-10-11 11:40:00,436.41,436.7,436.14,436.54,66317.0,426.1101,426.3932,425.8465,426.237,66317.0
2023-10-11 11:50:00,436.54,436.95,436.34,436.37,471172.0,426.237,426.6373,426.0417,426.071,471172.0
2023-10-11 12:00:00,436.38,436.45,436.03,436.37,268413.0,426.0808,426.1491,425.7391,426.071,268413.0
2023-10-11 12:10:00,436.39,436.4,435.7,435.85,68947.0,426.0906,426.1003,425.4168,425.5633,68947.0
2023-10-11 12:20:00,435.88,435.88,435.61,435.81,23783.0,425.5926,425.5926,425.329,425.5243,23783.0
2023-10-11 12:30:00,435.8,436.18,435.74,436.08,32218.0,425.5145,425.8855,425.4559,425.7879,32218.0
2023-10-11 12:40:00,436.06,436.21,435.81,435.92,87482.0,425.7684,425.9148,425.5243,425.6317,87482.0
2023-10-11 12:50:00,435.93,436.1,435.5,436.07,29416.0,425.6414,425.8074,425.2216,425.7781,29416.0
2023-10-11 13:00:00,436.06,436.19,435.77,436.08,42785.0,425.7684,425.8953,425.4852,425.7879,42785.0
2023-10-11 13:10:00,436.13,436.29,435.31,435.41,23962.0,425.8367,425.9929,425.0361,425.1337,23962.0
2023-10-11 13:20:00,435.33,435.75,435.3,435.63,124970.0,425.0556,425.4657,425.0263,425.3485,124970.0
2023-10-11 13:30:00,435.59,435.6,435.1,435.2,35171.0,425.3094,425.3192,424.831,424.9286,35171.0
2023-10-11 13:40:00,435.17,435.39,435.1,435.18,45715.0,424.8994,425.1142,424.831,424.9091,45715.0
2023-10-11 13:50:00,435.23,435.88,435.21,435.73,60647.0,424.9579,425.5926,424.9384,425.4461,60647.0
2023-10-11 14:00:00,435.74,436.3,435.72,435.9,88515.0,425.4559,426.0027,425.4364,425.6121,88515.0
2023-10-11 14:10:00,435.86,436.44,435.77,436.2,52154.0,425.5731,426.1394,425.4852,425.905,52154.0
2023-10-11 14:20:00,436.16,437.22,436.16,436.5,51625.0,425.866,426.901,425.866,426.198,51625.0
2023-10-11 14:30:00,436.57,436.98,436.51,436.7,21804.0,426.2663,426.6666,426.2077,426.3932,21804.0
2023-10-11 14:40:00,436.69,437.17,436.61,436.99,33345.0,426.3835,426.8522,426.3054,426.6764,33345.0
2023-10-11 14:50:00,436.94,437.22,436.81,436.97,42246.0,426.6276,426.901,426.5006,426.6569,42246.0
2023-10-11 15:00:00,436.98,437.35,436.87,437.14,55381.0,426.6666,427.0279,426.5592,426.8229,55381.0
2023-10-11 15:10:00,437.17,437.28,436.86,437.08,79076.0,426.8522,426.9596,426.5495,426.7643,79076.0
2023-10-11 15:20:00,437.07,437.47,436.91,437.35,60929.0,426.7545,427.1451,426.5983,427.0279,60929.0
2023-10-11 15:30:00,437.35,437.89,437.23,437.83,36320.0,427.0279,427.5552,426.9107,427.4966,36320.0
2023-10-11 15:40:00,437.8,438.3,437.69,438.06,133453.0,427.4673,427.9555,427.3599,427.7211,133453.0
2023-10-11 15:50:00,438.1,438.5,438.04,438.24,134043.0,427.7602,428.1508,427.7016,427.8969,134043.0
2023-10-12 09:30:00,438.93,438.94,438.17,438.27,92777.0,428.5706,428.5804,427.8286,427.9262,92777.0
2023-10-12 09:40:00,438.23,438.24,437.61,437.64,38860.0,427.8871,427.8969,427.2818,427.3111,38860.0
2023-10-12 09:50:00,437.73,438.1,437.01,437.38,48716.0,427.3989,427.7602,426.6959,427.0572,48716.0
2023-10-12 10:00:00,437.38,437.76,436.92,437.6,58383.0,427.0572,427.4282,426.6081,427.272,58383.0
2023-10-12 10:10:00,437.56,438.26,437.56,437.92,64542.0,427.2329,427.9164,427.2329,427.5845,64542.0
2023-10-12 10:20:00,437.96,438.64,437.79,437.82,59313.0,427.6235,428.2875,427.4575,427.4868,59313.0
2023-10-12 10:30:00,437.88,438.0,437.54,437.62,56993.0,427.5454,427.6626,427.2134,427.2915,56993.0
2023-10-12 10:40:00,437.65,437.96,437.18,437.83,54393.0,427.3208,427.6235,426.8619,427.4966,54393.0
2023-10-12 10:50:00,437.84,438.2,437.51,438.08,36645.0,427.5063,427.8578,427.1841,427.7407,36645.0
2023-10-12 11:00:00,438.1,438.2,437.55,438.12,73613.0,427.7602,427.8578,427.2232,427.7797,73613.0
2023-10-12 11:10:00,438.12,438.65,438.1,438.52,52123.0,427.7797,428.2972,427.7602,428.1703,52123.0
2023-10-12 11:20:00,438.59,438.81,438.05,438.13,57470.0,428.2386,428.4534,427.7114,427.7895,57470.0
2023-10-12 11:30:00,438.11,438.23,437.84,438.18,33213.0,427.77,427.8871,427.5063,427.8383,33213.0
2023-10-12 11:40:00,438.16,438.29,437.84,437.89,29598.0,427.8188,427.9457,427.5063,427.5552,29598.0
2023-10-12 11:50:00,437.83,438.48,437.78,438.45,27302.0,427.4966,428.1312,427.4478,428.1019,27302.0
2023-10-12 12:00:00,438.48,438.86,438.21,438.57,62647.0,428.1312,428.5023,427.8676,428.2191,62647.0
2023-10-12 12:10:00,438.64,438.91,438.36,438.86,72817.0,428.2875,428.5511,428.0141,428.5023,72817.0
2023-10-12 12:20:00,438.86,439.28,438.71,439.13,72671.0,428.5023,428.9124,428.3558,428.7659,72671.0
2023-10-12 12:30:00,439.17,439.23,438.78,439.1,58629.0,428.8049,428.8635,428.4242,428.7366,58629.0
2023-10-12 12:40:00,439.09,439.18,438.74,438.76,50024.0,428.7268,428.8147,428.3851,428.4046,50024.0
2023-10-12 12:50:00,438.79,438.85,438.3,438.46,72922.0,428.4339,428.4925,427.9555,428.1117,72922.0
2023-10-12 13:00:00,438.47,438.47,436.37,436.55,136052.0,428.1215,428.1215,426.071,426.2468,136052.0
2023-10-12 13:10:00,436.53,436.59,435.76,435.99,87791.0,426.2273,426.2858,425.4754,425.7,87791.0
2023-10-12 13:20:00,436.0,436.18,435.29,435.34,166923.0,425.7098,425.8855,425.0165,425.0653,166923.0
2023-10-12 13:30:00,435.33,435.63,434.89,434.97,99677.0,425.0556,425.3485,424.626,424.7041,99677.0
2023-10-12 13:40:00,434.99,435.11,434.66,434.9,55040.0,424.7236,424.8408,424.4014,424.6357,55040.0
2023-10-12 13:50:00,434.91,434.94,434.29,434.34,64279.0,424.6455,424.6748,424.0401,424.0889,64279.0
2023-10-12 14:00:00,434.35,434.65,433.53,433.54,98671.0,424.0987,424.3916,423.2981,423.3078,98671.0
2023-10-12 14:10:00,433.53,433.63,433.17,433.28,89167.0,423.2981,423.3957,422.9466,423.054,89167.0
2023-10-12 14:20:00,433.27,434.55,433.27,434.5,141891.0,423.0442,424.294,423.0442,424.2452,141891.0
2023-10-12 14:30:00,434.45,434.97,434.26,434.66,92221.0,424.1963,424.7041,424.0108,424.4014,92221.0
2023-10-12 14:40:00,434.71,435.25,434.47,435.19,65646.0,424.4502,424.9775,424.2159,424.9189,65646.0
2023-10-12 14:50:00,435.16,435.28,434.79,434.87,87080.0,424.8896,425.0068,424.5283,424.6064,87080.0
2023-10-12 15:00:00,434.92,435.39,434.86,435.34,113640.0,424.6553,425.1142,424.5967,425.0653,113640.0
2023-10-12 15:10:00,435.32,435.83,434.94,435.7,131630.0,425.0458,425.5438,424.6748,425.4168,131630.0
2023-10-12 15:20:00,435.7,435.77,435.11,435.33,125930.0,425.4168,425.4852,424.8408,425.0556,125930.0
2023-10-12 15:30:00,435.33,436.22,435.31,436.07,96168.0,425.0556,425.9246,425.0361,425.7781,96168.0
2023-10-12 15:40:00,436.07,436.11,435.53,435.72,158247.0,425.7781,425.8172,425.2509,425.4364,158247.0
2023-10-12 15:50:00,435.77,436.2,435.53,435.66,175444.0,425.4852,425.905,425.2509,425.3778,175444.0
2023-10-13 09:30:00,437.18,438.03,437.08,437.96,168575.0,426.8619,427.6919,426.7643,427.6235,168575.0
2023-10-13 09:40:00,437.96,438.38,437.4,437.82,73207.0,427.6235,428.0336,427.0767,427.4868,73207.0
2023-10-13 09:50:00,437.99,438.33,437.63,437.85,74296.0,427.6528,427.9848,427.3013,427.5161,74296.0
2023-10-13 10:00:00,437.73,437.77,436.61,437.14,94603.0,427.3989,427.438,426.3054,426.8229,94603.0
2023-10-13 10:10:00,437.16,437.17,436.15,436.38,89778.0,426.8424,426.8522,425.8562,426.0808,89778.0
2023-10-13 10:20:00,436.45,436.92,436.07,436.38,104930.0,426.1491,426.6081,425.7781,426.0808,104930.0
2023-10-13 10:30:00,436.38,437.03,436.17,436.27,51440.0,426.0808,426.7155,425.8758,425.9734,51440.0
2023-10-13 10:40:00,436.27,436.32,435.72,435.79,66843.0,425.9734,426.0222,425.4364,425.5047,66843.0
2023-10-13 10:50:00,435.8,435.8,434.53,434.71,70545.0,425.5145,425.5145,424.2745,424.4502,70545.0
2023-10-13 11:00:00,434.67,434.78,433.71,434.44,65044.0,424.4112,424.5186,423.4738,424.1866,65044.0
2023-10-13 11:10:00,434.41,434.67,434.16,434.4,73146.0,424.1573,424.4112,423.9132,424.1475,73146.0
2023-10-13 11:20:00,434.43,434.64,433.54,434.11,80418.0,424.1768,424.3819,423.3078,423.8644,80418.0
2023-10-13 11:30:00,434.07,434.48,433.82,434.42,71308.0,423.8253,424.2256,423.5812,424.1671,71308.0
2023-10-13 11:40:00,434.47,434.57,434.05,434.09,42545.0,424.2159,424.3135,423.8058,423.8448,42545.0
2023-10-13 11:50:00,434.07,434.07,432.96,433.29,71667.0,423.8253,423.8253,422.7415,423.0637,71667.0
2023-10-13 12:00:00,433.2,433.87,433.1,433.83,97837.0,422.9759,423.63,422.8782,423.591,97837.0
2023-10-13 12:10:00,433.79,434.36,433.49,434.29,89340.0,423.5519,424.1085,423.259,424.0401,89340.0
2023-10-13 12:20:00,434.31,434.9,434.24,434.84,73073.0,424.0597,424.6357,423.9913,424.5771,73073.0
2023-10-13 12:30:00,434.86,435.29,434.71,434.77,56179.0,424.5967,425.0165,424.4502,424.5088,56179.0
2023-10-13 12:40:00,434.8,435.11,434.43,434.43,58630.0,424.5381,424.8408,424.1768,424.1768,58630.0
2023-10-13 12:50:00,434.46,434.46,433.5,433.99,57731.0,424.2061,424.2061,423.2688,423.7472,57731.0
2023-10-13 13:00:00,434.01,434.22,433.25,433.27,46719.0,423.7667,423.9718,423.0247,423.0442,46719.0
2023-10-13 13:10:00,433.4,433.63,432.86,433.05,164496.0,423.1711,423.3957,422.6439,422.8294,164496.0
2023-10-13 13:20:00,433.05,433.32,432.06,432.07,89466.0,422.8294,423.093,421.8628,421.8725,89466.0
2023-10-13 13:30:00,432.0,432.26,431.79,432.13,84437.0,421.8042,422.058,421.5991,421.9311,84437.0
2023-10-13 13:40:00,432.14,433.72,432.12,433.28,130879.0,421.9409,423.4836,421.9213,423.054,130879.0
2023-10-13 13:50:00,433.3,433.62,433.22,433.27,30982.0,423.0735,423.3859,422.9954,423.0442,30982.0
2023-10-13 14:00:00,433.25,433.87,432.97,433.35,68977.0,423.0247,423.63,422.7513,423.1223,68977.0
2023-10-13 14:10:00,433.36,433.6,432.99,433.45,49064.0,423.1321,423.3664,422.7708,423.2199,49064.0
2023-10-13 14:20:00,433.46,433.73,432.92,433.33,66787.0,423.2297,423.4933,422.7025,423.1028,66787.0
2023-10-13 14:30:00,433.31,434.01,433.08,433.28,89464.0,423.0833,423.7667,422.8587,423.054,89464.0
2023-10-13 14:40:00,433.24,433.52,432.69,432.85,55663.0,423.0149,423.2883,422.4779,422.6341,55663.0
2023-10-13 14:50:00,432.78,433.64,432.76,433.51,66031.0,422.5658,423.4055,422.5462,423.2785,66031.0
2023-10-13 15:00:00,433.5,433.89,432.85,433.66,115762.0,423.2688,423.6496,422.6341,423.425,115762.0
2023-10-13 15:10:00,433.59,434.32,433.36,433.5,94391.0,423.3566,424.0694,423.1321,423.2688,94391.0
2023-10-13 15:20:00,433.48,433.59,432.81,433.0,78581.0,423.2492,423.3566,422.5951,422.7806,78581.0
2023-10-13 15:30:00,433.03,433.56,432.9,433.05,66403.0,422.8099,423.3274,422.6829,422.8294,66403.0
2023-10-13 15:40:00,432.99,433.2,432.25,433.19,104265.0,422.7708,422.9759,422.0483,422.9661,104265.0
2023-10-13 15:50:00,433.1,433.57,432.92,433.46,197573.0,422.8782,423.3371,422.7025,423.2297,197573.0
2023-10-16 09:30:00,435.74,436.69,435.53,436.26,125847.0,425.4559,426.3835,425.2509,425.9636,125847.0
2023-10-16 09:40:00,436.21,436.29,435.58,435.84,66648.0,425.9148,425.9929,425.2997,425.5535,66648.0
2023-10-16 09:50:00,435.84,436.45,435.84,436.24,60679.0,425.5535,426.1491,425.5535,425.9441,60679.0
2023-10-16 10:00:00,436.27,436.42,435.74,436.16,59019.0,425.9734,426.1199,425.4559,425.866,59019.0
2023-10-16 10:10:00,436.25,437.37,436.17,437.13,92046.0,425.9539,427.0474,425.8758,426.8131,92046.0
2023-10-16 10:20:00,437.13,437.9,437.03,437.83,62788.0,426.8131,427.5649,426.7155,427.4966,62788.0
2023-10-16 10:30:00,437.87,438.65,437.81,438.15,74670.0,427.5356,428.2972,427.477,427.809,74670.0
2023-10-16 10:40:00,438.18,438.52,437.95,438.45,56942.0,427.8383,428.1703,427.6137,428.1019,56942.0
2023-10-16 10:50:00,438.47,438.79,438.26,438.75,55014.0,428.1215,428.4339,427.9164,428.3949,55014.0
2023-10-16 11:00:00,438.78,439.08,438.65,438.79,58626.0,428.4242,428.7171,428.2972,428.4339,58626.0
2023-10-16 11:10:00,438.78,438.82,438.28,438.3,65818.0,428.4242,428.4632,427.936,427.9555,65818.0
2023-10-16 11:20:00,438.27,438.55,438.19,438.49,59842.0,427.9262,428.1996,427.8481,428.141,59842.0
2023-10-16 11:30:00,438.5,438.61,437.86,437.88,55102.0,428.1508,428.2582,427.5259,427.5454,55102.0
2023-10-16 11:40:00,437.86,438.01,437.44,437.84,69318.0,427.5259,427.6723,427.1158,427.5063,69318.0
2023-10-16 11:50:00,437.86,438.02,437.8,437.88,77685.0,427.5259,427.6821,427.4673,427.5454,77685.0
2023-10-16 12:00:00,437.93,438.14,437.67,438.12,42170.0,427.5942,427.7993,427.3404,427.7797,42170.0
2023-10-16 12:10:00,438.03,438.07,437.64,437.87,24657.0,427.6919,427.7309,427.3111,427.5356,24657.0
2023-10-16 12:20:00,437.83,438.05,437.62,437.99,36638.0,427.4966,427.7114,427.2915,427.6528,36638.0
2023-10-16 12:30:00,438.02,438.14,437.67,437.86,63324.0,427.6821,427.7993,427.3404,427.5259,63324.0
2023-10-16 12:40:00,437.86,438.08,437.74,437.81,29553.0,427.5259,427.7407,427.4087,427.477,29553.0
2023-10-16 12:50:00,437.87,438.05,437.4,437.89,68561.0,427.5356,427.7114,427.0767,427.5552,68561.0
2023-10-16 13:00:00,437.92,438.59,437.91,438.52,80456.0,427.5845,428.2386,427.5747,428.1703,80456.0
2023-10-16 13:10:00,438.54,438.79,437.97,437.99,51379.0,428.1898,428.4339,427.6333,427.6528,51379.0
2023-10-16 13:20:00,437.97,437.97,436.28,437.57,163823.0,427.6333,427.6333,425.9832,427.2427,163823.0
2023-10-16 13:30:00,437.57,437.99,437.39,437.92,58510.0,427.2427,427.6528,427.067,427.5845,58510.0
2023-10-16 13:40:00,437.99,438.49,437.99,438.28,53379.0,427.6528,428.141,427.6528,427.936,53379.0
2023-10-16 13:50:00,438.24,438.49,438.12,438.41,66099.0,427.8969,428.141,427.7797,428.0629,66099.0
2023-10-16 14:00:00,438.41,438.46,438.01,438.41,69124.0,428.0629,428.1117,427.6723,428.0629,69124.0
2023-10-16 14:10:00,438.42,438.64,438.14,438.34,59698.0,428.0727,428.2875,427.7993,427.9945,59698.0
2023-10-16 14:20:00,438.34,438.36,437.83,437.9,47213.0,427.9945,428.0141,427.4966,427.5649,47213.0
2023-10-16 14:30:00,437.89,438.17,437.54,437.86,57604.0,427.5552,427.8286,427.2134,427.5259,57604.0
2023-10-16 14:40:00,437.84,438.09,437.74,437.84,120381.0,427.5063,427.7504,427.4087,427.5063,120381.0
2023-10-16 14:50:00,437.87,438.48,437.85,438.46,75558.0,427.5356,428.1312,427.5161,428.1117,75558.0
2023-10-16 15:00:00,438.47,438.54,438.02,438.45,66442.0,428.1215,428.1898,427.6821,428.1019,66442.0
2023-10-16 15:10:00,438.43,438.68,438.3,438.38,64561.0,428.0824,428.3265,427.9555,428.0336,64561.0
2023-10-16 15:20:00,438.38,438.85,438.38,438.79,84563.0,428.0336,428.4925,428.0336,428.4339,84563.0
2023-10-16 15:30:00,438.81,438.89,438.22,438.28,84715.0,428.4534,428.5316,427.8774,427.936,84715.0
2023-10-16 15:40:00,438.31,438.53,438.16,438.22,119721.0,427.9652,428.1801,427.8188,427.8774,119721.0
2023-10-16 15:50:00,438.21,438.61,437.71,437.97,315057.0,427.8676,428.2582,427.3794,427.6333,315057.0
2023-10-17 09:30:00,434.73,435.52,434.66,435.46,145030.0,424.4697,425.2411,424.4014,425.1825,145030.0
2023-10-17 09:40:00,435.48,435.58,434.8,435.02,49881.0,425.202,425.2997,424.5381,424.7529,49881.0
2023-10-17 09:50:00,434.96,435.14,434.4,434.65,39096.0,424.6943,424.8701,424.1475,424.3916,39096.0
2023-10-17 10:00:00,434.55,435.94,434.53,435.88,152788.0,424.294,425.6512,424.2745,425.5926,152788.0
2023-10-17 10:10:00,435.96,436.76,435.71,436.6,67223.0,425.6707,426.4518,425.4266,426.2956,67223.0
2023-10-17 10:20:00,436.66,437.13,436.35,436.6,52372.0,426.3542,426.8131,426.0515,426.2956,52372.0
2023-10-17 10:30:00,436.62,437.62,436.41,437.42,65057.0,426.3151,427.2915,426.1101,427.0963,65057.0
2023-10-17 10:40:00,437.37,437.54,436.82,437.14,140333.0,427.0474,427.2134,426.5104,426.8229,140333.0
2023-10-17 10:50:00,437.21,437.36,436.78,437.08,64450.0,426.8912,427.0377,426.4714,426.7643,64450.0
2023-10-17 11:00:00,437.08,437.6,436.89,436.97,92672.0,426.7643,427.272,426.5788,426.6569,92672.0
2023-10-17 11:10:00,437.06,438.12,437.03,438.09,86744.0,426.7447,427.7797,426.7155,427.7504,86744.0
2023-10-17 11:20:00,438.13,438.2,437.59,437.85,79623.0,427.7895,427.8578,427.2622,427.5161,79623.0
2023-10-17 11:30:00,437.93,438.81,437.89,438.54,108111.0,427.5942,428.4534,427.5552,428.1898,108111.0
2023-10-17 11:40:00,438.57,439.37,438.56,439.34,77976.0,428.2191,429.0002,428.2093,428.9709,77976.0
2023-10-17 11:50:00,439.33,439.43,438.92,439.22,85182.0,428.9612,429.0588,428.5608,428.8538,85182.0
2023-10-17 12:00:00,439.22,439.69,439.18,439.43,54416.0,428.8538,429.3127,428.8147,429.0588,54416.0
2023-10-17 12:10:00,439.45,439.61,439.23,439.33,74323.0,429.0783,429.2346,428.8635,428.9612,74323.0
2023-10-17 12:20:00,439.33,440.01,439.2,440.01,64719.0,428.9612,429.6251,428.8342,429.6251,64719.0
2023-10-17 12:30:00,440.0,440.05,439.28,439.46,101873.0,429.6154,429.6642,428.9124,429.0881,101873.0
2023-10-17 12:40:00,439.47,439.48,438.72,439.15,62273.0,429.0979,429.1076,428.3656,428.7854,62273.0
2023-10-17 12:50:00,439.15,439.45,438.55,438.74,87655.0,428.7854,429.0783,428.1996,428.3851,87655.0
2023-10-17 13:00:00,438.75,438.93,438.44,438.75,110530.0,428.3949,428.5706,428.0922,428.3949,110530.0
2023-10-17 13:10:00,438.73,438.76,438.36,438.54,37870.0,428.3753,428.4046,428.0141,428.1898,37870.0
2023-10-17 13:20:00,438.52,438.61,438.18,438.28,54355.0,428.1703,428.2582,427.8383,427.936,54355.0
2023-10-17 13:30:00,438.26,438.29,437.49,437.72,86556.0,427.9164,427.9457,427.1646,427.3892,86556.0
2023-10-17 13:40:00,437.74,437.92,437.43,437.65,80967.0,427.4087,427.5845,427.106,427.3208,80967.0
2023-10-17 13:50:00,437.63,437.67,436.56,436.8,223986.0,427.3013,427.3404,426.2565,426.4909,223986.0
2023-10-17 14:00:00,436.82,436.99,436.62,436.91,67119.0,426.5104,426.6764,426.3151,426.5983,67119.0
2023-10-17 14:10:00,436.91,437.35,436.71,436.75,79859.0,426.5983,427.0279,426.403,426.4421,79859.0
2023-10-17 14:20:00,436.78,437.29,436.78,437.13,60359.0,426.4714,426.9693,426.4714,426.8131,60359.0
2023-10-17 14:30:00,437.1,437.43,436.83,437.42,88296.0,426.7838,427.106,426.5202,427.0963,88296.0
2023-10-17 14:40:00,437.42,437.62,437.16,437.48,71804.0,427.0963,427.2915,426.8424,427.1548,71804.0
2023-10-17 14:50:00,437.48,437.49,436.16,436.52,214065.0,427.1548,427.1646,425.866,426.2175,214065.0
2023-10-17 15:00:00,436.5,437.19,436.26,437.02,161213.0,426.198,426.8717,425.9636,426.7057,161213.0
2023-10-17 15:10:00,437.02,437.33,436.92,437.21,92423.0,426.7057,427.0084,426.6081,426.8912,92423.0
2023-10-17 15:20:00,437.18,437.48,437.06,437.45,76795.0,426.8619,427.1548,426.7447,427.1255,76795.0
2023-10-17 15:30:00,437.44,437.51,437.01,437.08,73552.0,427.1158,427.1841,426.6959,426.7643,73552.0
2023-10-17 15:40:00,437.13,437.26,436.79,437.11,91713.0,426.8131,426.94,426.4811,426.7936,91713.0
2023-10-17 15:50:00,437.07,438.05,437.02,438.05,371170.0,426.7545,427.7114,426.7057,427.7114,371170.0
2023-10-18 09:30:00,436.14,436.69,435.81,435.87,162181.0,425.8465,426.3835,425.5243,425.5828,162181.0
2023-10-18 09:40:00,435.88,436.09,435.47,435.73,43369.0,425.5926,425.7976,425.1923,425.4461,43369.0
2023-10-18 09:50:00,435.8,436.15,435.49,435.92,35209.0,425.5145,425.8562,425.2118,425.6317,35209.0
2023-10-18 10:00:00,435.91,436.68,435.13,435.97,117796.0,425.6219,426.3737,424.8603,425.6805,117796.0
2023-10-18 10:10:00,435.95,436.9,435.51,436.82,78395.0,425.6609,426.5885,425.2313,426.5104,78395.0
2023-10-18 10:20:00,436.93,437.09,435.48,435.5,115439.0,426.6178,426.774,425.202,425.2216,115439.0
2023-10-18 10:30:00,435.45,435.67,434.77,434.91,122927.0,425.1727,425.3876,424.5088,424.6455,122927.0
2023-10-18 10:40:00,434.9,435.28,434.66,434.85,143325.0,424.6357,425.0068,424.4014,424.5869,143325.0
2023-10-18 10:50:00,434.82,434.82,434.15,434.49,124743.0,424.5576,424.5576,423.9034,424.2354,124743.0
2023-10-18 11:00:00,434.43,435.14,434.29,434.3,110710.0,424.1768,424.8701,424.0401,424.0499,110710.0
2023-10-18 11:10:00,434.28,435.14,434.17,434.96,151360.0,424.0304,424.8701,423.923,424.6943,151360.0
2023-10-18 11:20:00,434.98,435.52,434.68,434.78,134017.0,424.7138,425.2411,424.4209,424.5186,134017.0
2023-10-18 11:30:00,434.78,435.23,434.61,434.94,105214.0,424.5186,424.9579,424.3526,424.6748,105214.0
2023-10-18 11:40:00,434.94,435.12,434.38,434.44,109513.0,424.6748,424.8505,424.128,424.1866,109513.0
2023-10-18 11:50:00,434.44,434.95,434.4,434.41,78814.0,424.1866,424.6845,424.1475,424.1573,78814.0
2023-10-18 12:00:00,434.43,435.41,434.09,435.14,168368.0,424.1768,425.1337,423.8448,424.8701,168368.0
2023-10-18 12:10:00,435.13,435.24,434.13,434.14,138213.0,424.8603,424.9677,423.8839,423.8937,138213.0
2023-10-18 12:20:00,434.12,434.25,433.72,433.93,122516.0,423.8741,424.0011,423.4836,423.6886,122516.0
2023-10-18 12:30:00,433.97,434.16,433.64,433.69,90295.0,423.7277,423.9132,423.4055,423.4543,90295.0
2023-10-18 12:40:00,433.64,434.21,433.64,433.74,108859.0,423.4055,423.962,423.4055,423.5031,108859.0
2023-10-18 12:50:00,433.7,433.72,433.33,433.45,92315.0,423.464,423.4836,423.1028,423.2199,92315.0
2023-10-18 13:00:00,433.44,435.09,433.01,434.93,230363.0,423.2102,424.8212,422.7903,424.665,230363.0
2023-10-18 13:10:00,434.9,435.73,434.68,435.17,177463.0,424.6357,425.4461,424.4209,424.8994,177463.0
2023-10-18 13:20:00,435.13,435.26,434.75,434.92,131898.0,424.8603,424.9872,424.4893,424.6553,131898.0
2023-10-18 13:30:00,434.92,434.92,433.23,433.37,162764.0,424.6553,424.6553,423.0051,423.1418,162764.0
2023-10-18 13:40:00,433.42,433.71,433.3,433.69,77981.0,423.1907,423.4738,423.0735,423.4543,77981.0
2023-10-18 13:50:00,433.66,434.59,433.64,434.41,120523.0,423.425,424.333,423.4055,424.1573,120523.0
2023-10-18 14:00:00,434.42,435.2,434.06,434.81,150621.0,424.1671,424.9286,423.8156,424.5479,150621.0
2023-10-18 14:10:00,434.81,434.81,433.83,433.86,115359.0,424.5479,424.5479,423.591,423.6203,115359.0
2023-10-18 14:20:00,433.87,434.19,433.77,433.98,87941.0,423.63,423.9425,423.5324,423.7374,87941.0
2023-10-18 14:30:00,433.97,434.49,433.51,433.54,101583.0,423.7277,424.2354,423.2785,423.3078,101583.0
2023-10-18 14:40:00,433.54,433.7,433.13,433.17,152297.0,423.3078,423.464,422.9075,422.9466,152297.0
2023-10-18 14:50:00,433.18,433.37,432.72,433.11,203582.0,422.9563,423.1418,422.5072,422.888,203582.0
2023-10-18 15:00:00,433.1,433.11,432.32,432.36,160571.0,422.8782,422.888,422.1166,422.1557,160571.0
2023-10-18 15:10:00,432.38,432.84,432.33,432.64,124134.0,422.1752,422.6243,422.1264,422.4291,124134.0
2023-10-18 15:20:00,432.63,432.93,432.21,432.38,118885.0,422.4193,422.7122,422.0092,422.1752,118885.0
2023-10-18 15:30:00,432.43,432.69,432.26,432.31,189606.0,422.224,422.4779,422.058,422.1069,189606.0
2023-10-18 15:40:00,432.3,432.34,430.98,431.35,285006.0,422.0971,422.1361,420.8082,421.1695,285006.0
2023-10-18 15:50:00,431.36,432.4,431.36,432.17,540450.0,421.1793,422.1947,421.1793,421.9702,540450.0
2023-10-19 09:30:00,432.85,433.29,432.27,432.66,152202.0,422.6341,423.0637,422.0678,422.4486,152202.0
2023-10-19 09:40:00,432.54,432.63,432.1,432.34,173122.0,422.3314,422.4193,421.9018,422.1361,173122.0
2023-10-19 09:50:00,432.38,432.81,432.23,432.65,151783.0,422.1752,422.5951,422.0287,422.4388,151783.0
2023-10-19 10:00:00,432.69,432.76,431.95,432.06,127955.0,422.4779,422.5462,421.7554,421.8628,127955.0
2023-10-19 10:10:00,432.13,432.98,431.89,432.17,170834.0,421.9311,422.761,421.6968,421.9702,170834.0
2023-10-19 10:20:00,432.13,432.35,430.8,430.92,83232.0,421.9311,422.1459,420.6325,420.7497,83232.0
2023-10-19 10:30:00,430.92,431.52,430.6,431.11,128080.0,420.7497,421.3355,420.4372,420.9352,128080.0
2023-10-19 10:40:00,431.05,431.46,430.89,431.13,75434.0,420.8766,421.2769,420.7204,420.9547,75434.0
2023-10-19 10:50:00,431.12,431.52,430.73,430.86,96387.0,420.9449,421.3355,420.5641,420.6911,96387.0
2023-10-19 11:00:00,430.8,431.39,430.74,431.07,287813.0,420.6325,421.2086,420.5739,420.8961,287813.0
2023-10-19 11:10:00,431.14,431.22,430.6,430.77,98751.0,420.9645,421.0426,420.4372,420.6032,98751.0
2023-10-19 11:20:00,430.7,431.49,430.37,431.38,66263.0,420.5349,421.3062,420.2126,421.1988,66263.0
2023-10-19 11:30:00,431.37,431.97,431.25,431.74,69912.0,421.189,421.7749,421.0719,421.5503,69912.0
2023-10-19 11:40:00,431.79,432.62,431.78,432.42,71007.0,421.5991,422.4095,421.5894,422.2143,71007.0
2023-10-19 11:50:00,432.4,432.44,431.86,431.91,63431.0,422.1947,422.2338,421.6675,421.7163,63431.0
2023-10-19 12:00:00,431.78,434.25,431.02,432.56,330860.0,421.5894,424.0011,420.8473,422.351,330860.0
2023-10-19 12:10:00,432.59,433.8,432.37,433.6,138915.0,422.3802,423.5617,422.1654,423.3664,138915.0
2023-10-19 12:20:00,433.57,434.75,431.74,432.03,164807.0,423.3371,424.4893,421.5503,421.8335,164807.0
2023-10-19 12:30:00,432.08,432.28,429.63,430.29,262853.0,421.8823,422.0776,419.4901,420.1345,262853.0
2023-10-19 12:40:00,430.27,432.22,429.97,432.16,250576.0,420.115,422.019,419.8221,421.9604,250576.0
2023-10-19 12:50:00,432.11,433.37,431.67,432.99,260595.0,421.9116,423.1418,421.482,422.7708,260595.0
2023-10-19 13:00:00,433.01,434.3,432.98,434.06,233475.0,422.7903,424.0499,422.761,423.8156,233475.0
2023-10-19 13:10:00,433.95,434.22,433.04,433.66,123170.0,423.7081,423.9718,422.8196,423.425,123170.0
2023-10-19 13:20:00,433.67,433.82,432.55,433.1,142018.0,423.4348,423.5812,422.3412,422.8782,142018.0
2023-10-19 13:30:00,433.24,433.64,431.35,431.52,89954.0,423.0149,423.4055,421.1695,421.3355,89954.0
2023-10-19 13:40:00,431.53,431.63,431.02,431.06,106009.0,421.3453,421.4429,420.8473,420.8864,106009.0
2023-10-19 13:50:00,431.09,431.87,430.91,431.41,221746.0,420.9156,421.6772,420.7399,421.2281,221746.0
2023-10-19 14:00:00,431.33,431.93,430.99,431.06,143842.0,421.15,421.7358,420.818,420.8864,143842.0
2023-10-19 14:10:00,431.11,431.63,430.92,431.31,480544.0,420.9352,421.4429,420.7497,421.1305,480544.0
2023-10-19 14:20:00,431.36,431.56,430.65,430.94,145090.0,421.1793,421.3746,420.486,420.7692,145090.0
2023-10-19 14:30:00,430.94,430.94,429.28,429.5,198377.0,420.7692,420.7692,419.1484,419.3632,198377.0
2023-10-19 14:40:00,429.5,429.5,428.65,428.75,132294.0,419.3632,419.3632,418.5332,418.6309,132294.0
2023-10-19 14:50:00,428.75,429.46,428.55,428.82,159008.0,418.6309,419.3241,418.4356,418.6992,159008.0
2023-10-19 15:00:00,428.8,429.47,428.68,428.93,168423.0,418.6797,419.3339,418.5625,418.8066,168423.0
2023-10-19 15:10:00,428.91,429.2,428.32,428.81,242927.0,418.7871,419.0703,418.211,418.6895,242927.0
2023-10-19 15:20:00,428.85,428.93,428.24,428.68,140952.0,418.7285,418.8066,418.1329,418.5625,140952.0
2023-10-19 15:30:00,428.72,429.2,428.55,428.66,155729.0,418.6016,419.0703,418.4356,418.543,155729.0
2023-10-19 15:40:00,428.67,428.76,427.62,428.71,320974.0,418.5528,418.6406,417.5275,418.5918,320974.0
2023-10-19 15:50:00,428.71,429.3,428.33,428.33,464999.0,418.5918,419.1679,418.2208,418.2208,464999.0
2023-10-20 09:30:00,427.89,428.08,427.34,427.75,140174.0,417.7912,417.9767,417.2542,417.6545,140174.0
2023-10-20 09:40:00,427.76,428.38,427.48,428.17,128160.0,417.6642,418.2696,417.3909,418.0646,128160.0
2023-10-20 09:50:00,428.13,428.14,426.99,427.02,98588.0,418.0255,418.0353,416.9124,416.9417,98588.0
2023-10-20 10:00:00,426.96,427.32,426.09,426.39,157840.0,416.8831,417.2346,416.0337,416.3266,157840.0
2023-10-20 10:10:00,426.41,426.43,425.49,425.62,138860.0,416.3461,416.3656,415.4478,415.5747,138860.0
2023-10-20 10:20:00,425.6,425.85,425.15,425.24,186893.0,415.5552,415.7993,415.1158,415.2037,186893.0
2023-10-20 10:30:00,425.24,425.74,424.88,424.94,159004.0,415.2037,415.6919,414.8522,414.9108,159004.0
2023-10-20 10:40:00,424.95,425.16,424.49,425.13,128538.0,414.9206,415.1256,414.4714,415.0963,128538.0
2023-10-20 10:50:00,425.14,425.14,424.23,424.29,125031.0,415.1061,415.1061,414.2176,414.2761,125031.0
2023-10-20 11:00:00,424.27,425.07,424.27,424.84,119652.0,414.2566,415.0377,414.2566,414.8132,119652.0
2023-10-20 11:10:00,424.8,424.85,424.09,424.36,180151.0,414.7741,414.8229,414.0809,414.3445,180151.0
2023-10-20 11:20:00,424.35,424.44,423.97,424.16,146305.0,414.3347,414.4226,413.9637,414.1492,146305.0
2023-10-20 11:30:00,424.17,424.39,423.78,424.31,142621.0,414.159,414.3738,413.7782,414.2957,142621.0
2023-10-20 11:40:00,424.27,424.92,424.15,424.87,99071.0,414.2566,414.8913,414.1394,414.8425,99071.0
2023-10-20 11:50:00,424.9,425.62,424.74,425.24,264793.0,414.8717,415.5747,414.7155,415.2037,264793.0
2023-10-20 12:00:00,425.26,425.31,424.43,424.45,110759.0,415.2232,415.2721,414.4128,414.4324,110759.0
2023-10-20 12:10:00,424.42,424.74,424.19,424.74,69520.0,414.4031,414.7155,414.1785,414.7155,69520.0
2023-10-20 12:20:00,424.74,425.59,424.7,424.86,134268.0,414.7155,415.5455,414.6765,414.8327,134268.0
2023-10-20 12:30:00,424.88,425.81,424.88,425.53,87019.0,414.8522,415.7603,414.8522,415.4869,87019.0
2023-10-20 12:40:00,425.46,425.86,425.09,425.82,69165.0,415.4185,415.8091,415.0573,415.77,69165.0
2023-10-20 12:50:00,425.82,426.33,425.45,426.15,93731.0,415.77,416.268,415.4088,416.0922,93731.0
2023-10-20 13:00:00,426.15,426.21,424.97,425.03,85578.0,416.0922,416.1508,414.9401,414.9987,85578.0
2023-10-20 13:10:00,425.04,426.65,425.04,426.45,150043.0,415.0084,416.5804,415.0084,416.3852,150043.0
2023-10-20 13:20:00,426.44,426.57,425.85,426.0,159805.0,416.3754,416.5023,415.7993,415.9458,159805.0
2023-10-20 13:30:00,426.09,426.17,425.66,425.77,81350.0,416.0337,416.1118,415.6138,415.7212,81350.0
2023-10-20 13:40:00,425.74,426.5,425.58,425.63,80192.0,415.6919,416.434,415.5357,415.5845,80192.0
2023-10-20 13:50:00,425.63,426.1,425.23,426.09,88135.0,415.5845,416.0434,415.194,416.0337,88135.0
2023-10-20 14:00:00,426.08,426.14,425.45,425.82,82974.0,416.0239,416.0825,415.4088,415.77,82974.0
2023-10-20 14:10:00,425.85,425.87,424.43,424.65,153796.0,415.7993,415.8188,414.4128,414.6276,153796.0
2023-10-20 14:20:00,424.63,424.87,424.35,424.5,87232.0,414.6081,414.8425,414.3347,414.4812,87232.0
2023-10-20 14:30:00,424.46,425.18,424.2,424.55,165015.0,414.4421,415.1451,414.1883,414.53,165015.0
2023-10-20 14:40:00,424.52,424.82,424.09,424.54,130848.0,414.5007,414.7936,414.0809,414.5202,130848.0
2023-10-20 14:50:00,424.54,425.1,424.32,424.47,110668.0,414.5202,415.067,414.3054,414.4519,110668.0
2023-10-20 15:00:00,424.52,424.97,424.17,424.21,100881.0,414.5007,414.9401,414.159,414.198,100881.0
2023-10-20 15:10:00,424.2,424.9,423.89,424.84,117592.0,414.1883,414.8717,413.8856,414.8132,117592.0
2023-10-20 15:20:00,424.82,424.82,423.62,424.26,200144.0,414.7936,414.7936,413.622,414.2468,200144.0
2023-10-20 15:30:00,424.23,424.44,423.84,424.08,103354.0,414.2176,414.4226,413.8368,414.0711,103354.0
2023-10-20 15:40:00,424.07,424.08,423.22,423.67,195906.0,414.0613,414.0711,413.2314,413.6708,195906.0
2023-10-20 15:50:00,423.69,423.71,422.94,423.05,419853.0,413.6903,413.7098,412.958,413.0654,419853.0
2023-10-23 09:30:00,421.45,421.86,420.39,420.61,167943.0,411.5032,411.9035,410.4682,410.683,167943.0
2023-10-23 09:40:00,420.41,421.6,419.65,421.55,132667.0,410.4877,411.6496,409.7456,411.6008,132667.0
2023-10-23 09:50:00,421.57,422.54,421.19,422.51,94149.0,411.6203,412.5674,411.2493,412.5381,94149.0
2023-10-23 10:00:00,422.47,422.59,422.09,422.29,123355.0,412.4991,412.6163,412.1281,412.3233,123355.0
2023-10-23 10:10:00,422.26,423.09,422.25,423.04,126167.0,412.2941,413.1045,412.2843,413.0556,126167.0
2023-10-23 10:20:00,423.04,423.5,422.67,422.7,123834.0,413.0556,413.5048,412.6944,412.7237,123834.0
2023-10-23 10:30:00,422.69,422.93,421.95,422.73,303422.0,412.7139,412.9482,411.9914,412.753,303422.0
2023-10-23 10:40:00,422.72,423.25,422.57,422.92,89648.0,412.7432,413.2607,412.5967,412.9385,89648.0
2023-10-23 10:50:00,423.09,423.32,422.75,423.25,66887.0,413.1045,413.329,412.7725,413.2607,66887.0
2023-10-23 11:00:00,423.27,423.69,423.07,423.39,233282.0,413.2802,413.6903,413.0849,413.3974,233282.0
2023-10-23 11:10:00,423.4,424.12,423.33,424.04,115186.0,413.4071,414.1102,413.3388,414.032,115186.0
2023-10-23 11:20:00,424.05,424.57,424.03,424.27,156543.0,414.0418,414.5495,414.0223,414.2566,156543.0
2023-10-23 11:30:00,424.32,424.88,424.24,424.78,136091.0,414.3054,414.8522,414.2273,414.7546,136091.0
2023-10-23 11:40:00,424.77,424.8,423.83,424.21,173288.0,414.7448,414.7741,413.827,414.198,173288.0
2023-10-23 11:50:00,424.21,424.74,424.11,424.71,94043.0,414.198,414.7155,414.1004,414.6862,94043.0
2023-10-23 12:00:00,424.7,424.83,424.34,424.79,99048.0,414.6765,414.8034,414.325,414.7643,99048.0
2023-10-23 12:10:00,424.79,424.84,423.98,423.98,108591.0,414.7643,414.8132,413.9735,413.9735,108591.0
2023-10-23 12:20:00,424.01,424.79,423.78,424.7,107821.0,414.0027,414.7643,413.7782,414.6765,107821.0
2023-10-23 12:30:00,424.7,425.01,424.48,424.85,85890.0,414.6765,414.9791,414.4617,414.8229,85890.0
2023-10-23 12:40:00,424.86,424.92,424.63,424.8,77885.0,414.8327,414.8913,414.6081,414.7741,77885.0
2023-10-23 12:50:00,424.81,426.29,424.78,426.28,151179.0,414.7839,416.2289,414.7546,416.2192,151179.0
2023-10-23 13:00:00,426.3,426.33,425.55,425.73,115491.0,416.2387,416.268,415.5064,415.6822,115491.0
2023-10-23 13:10:00,425.74,425.74,424.68,424.75,120913.0,415.6919,415.6919,414.6569,414.7253,120913.0
2023-10-23 13:20:00,424.72,425.21,424.51,424.75,131437.0,414.696,415.1744,414.4909,414.7253,131437.0
2023-10-23 13:30:00,424.73,425.3,424.54,425.11,94421.0,414.7058,415.2623,414.5202,415.0768,94421.0
2023-10-23 13:40:00,425.16,425.71,425.04,425.57,81849.0,415.1256,415.6626,415.0084,415.5259,81849.0
2023-10-23 13:50:00,425.6,425.68,424.6,424.82,84183.0,415.5552,415.6333,414.5788,414.7936,84183.0
2023-10-23 14:00:00,424.75,425.17,424.45,425.09,118407.0,414.7253,415.1354,414.4324,415.0573,118407.0
2023-10-23 14:10:00,425.09,425.1,424.07,424.16,163111.0,415.0573,415.067,414.0613,414.1492,163111.0
2023-10-23 14:20:00,424.2,424.51,423.85,424.3,81511.0,414.1883,414.4909,413.8465,414.2859,81511.0
2023-10-23 14:30:00,424.28,424.61,423.97,424.58,76755.0,414.2664,414.5886,413.9637,414.5593,76755.0
2023-10-23 14:40:00,424.68,425.04,424.15,424.61,110169.0,414.6569,415.0084,414.1394,414.5886,110169.0
2023-10-23 14:50:00,424.58,424.67,424.22,424.59,116754.0,414.5593,414.6472,414.2078,414.5691,116754.0
2023-10-23 15:00:00,424.67,424.96,424.3,424.43,99693.0,414.6472,414.9303,414.2859,414.4128,99693.0
2023-10-23 15:10:00,424.42,424.43,423.57,423.92,174464.0,414.4031,414.4128,413.5731,413.9149,174464.0
2023-10-23 15:20:00,423.83,423.9,422.82,422.9,166753.0,413.827,413.8953,412.8408,412.9189,166753.0
2023-10-23 15:30:00,422.91,422.97,422.37,422.51,148521.0,412.9287,412.9873,412.4015,412.5381,148521.0
2023-10-23 15:40:00,422.5,423.2,422.42,423.1,258707.0,412.5284,413.2119,412.4503,413.1142,258707.0
2023-10-23 15:50:00,423.09,423.09,422.11,422.34,438359.0,413.1045,413.1045,412.1476,412.3722,438359.0
2023-10-24 09:30:00,424.51,425.76,424.49,425.53,153561.0,414.4909,415.7114,414.4714,415.4869,153561.0
2023-10-24 09:40:00,425.56,425.69,424.33,424.53,97516.0,415.5162,415.6431,414.3152,414.5105,97516.0
2023-10-24 09:50:00,424.68,425.69,424.32,425.69,68901.0,414.6569,415.6431,414.3054,415.6431,68901.0
2023-10-24 10:00:00,425.73,425.74,424.41,425.69,141996.0,415.6822,415.6919,414.3933,415.6431,141996.0
2023-10-24 10:10:00,425.69,425.79,425.0,425.08,110428.0,415.6431,415.7407,414.9694,415.0475,110428.0
2023-10-24 10:20:00,425.08,426.31,424.82,426.31,124052.0,415.0475,416.2485,414.7936,416.2485,124052.0
2023-10-24 10:30:00,426.29,426.45,425.74,426.33,115206.0,416.2289,416.3852,415.6919,416.268,115206.0
2023-10-24 10:40:00,426.35,426.61,425.91,426.56,82699.0,416.2875,416.5414,415.8579,416.4926,82699.0
2023-10-24 10:50:00,426.62,426.65,425.89,426.04,44780.0,416.5511,416.5804,415.8384,415.9848,44780.0
2023-10-24 11:00:00,426.09,426.1,425.5,425.8,88761.0,416.0337,416.0434,415.4576,415.7505,88761.0
2023-10-24 11:10:00,425.73,425.9,425.46,425.55,78397.0,415.6822,415.8481,415.4185,415.5064,78397.0
2023-10-24 11:20:00,425.52,425.64,424.73,424.83,139566.0,415.4771,415.5943,414.7058,414.8034,139566.0
2023-10-24 11:30:00,424.82,425.06,424.49,424.62,88786.0,414.7936,415.028,414.4714,414.5984,88786.0
2023-10-24 11:40:00,424.63,425.09,424.51,424.86,119730.0,414.6081,415.0573,414.4909,414.8327,119730.0
2023-10-24 11:50:00,424.82,425.16,424.43,425.16,87219.0,414.7936,415.1256,414.4128,415.1256,87219.0
2023-10-24 12:00:00,425.12,425.42,424.7,424.82,61544.0,415.0866,415.3795,414.6765,414.7936,61544.0
2023-10-24 12:10:00,424.83,424.94,424.01,424.06,63010.0,414.8034,414.9108,414.0027,414.0516,63010.0
2023-10-24 12:20:00,424.07,424.07,423.24,423.44,92824.0,414.0613,414.0613,413.2509,413.4462,92824.0
2023-10-24 12:30:00,423.4,423.64,423.11,423.38,102356.0,413.4071,413.6415,413.124,413.3876,102356.0
2023-10-24 12:40:00,423.38,423.49,422.84,422.95,48337.0,413.3876,413.495,412.8604,412.9678,48337.0
2023-10-24 12:50:00,422.92,423.13,422.6,423.12,91229.0,412.9385,413.1435,412.626,413.1338,91229.0
2023-10-24 13:00:00,423.1,423.58,423.01,423.42,44198.0,413.1142,413.5829,413.0263,413.4267,44198.0
2023-10-24 13:10:00,423.44,423.49,422.94,423.46,41043.0,413.4462,413.495,412.958,413.4657,41043.0
2023-10-24 13:20:00,423.5,424.02,423.5,424.02,46922.0,413.5048,414.0125,413.5048,414.0125,46922.0
2023-10-24 13:30:00,424.03,424.44,423.87,424.17,144337.0,414.0223,414.4226,413.8661,414.159,144337.0
2023-10-24 13:40:00,424.14,424.32,423.96,424.07,68256.0,414.1297,414.3054,413.9539,414.0613,68256.0
2023-10-24 13:50:00,424.16,424.33,423.68,424.04,64161.0,414.1492,414.3152,413.6805,414.032,64161.0
2023-10-24 14:00:00,424.03,424.49,423.88,424.26,66932.0,414.0223,414.4714,413.8758,414.2468,66932.0
2023-10-24 14:10:00,424.36,424.45,424.02,424.34,48361.0,414.3445,414.4324,414.0125,414.325,48361.0
2023-10-24 14:20:00,424.32,424.83,424.13,424.81,43940.0,414.3054,414.8034,414.1199,414.7839,43940.0
2023-10-24 14:30:00,424.85,425.54,424.85,425.13,99797.0,414.8229,415.4966,414.8229,415.0963,99797.0
2023-10-24 14:40:00,425.16,425.59,425.01,425.5,57956.0,415.1256,415.5455,414.9791,415.4576,57956.0
2023-10-24 14:50:00,425.48,425.62,425.21,425.4,65034.0,415.4381,415.5747,415.1744,415.3599,65034.0
2023-10-24 15:00:00,425.42,425.68,425.1,425.15,97128.0,415.3795,415.6333,415.067,415.1158,97128.0
2023-10-24 15:10:00,425.17,425.96,425.16,425.79,96053.0,415.1354,415.9067,415.1256,415.7407,96053.0
2023-10-24 15:20:00,425.79,426.03,425.62,425.92,93794.0,415.7407,415.9751,415.5747,415.8677,93794.0
2023-10-24 15:30:00,425.94,426.04,425.68,425.75,92305.0,415.8872,415.9848,415.6333,415.7017,92305.0
2023-10-24 15:40:00,425.73,426.05,425.73,425.83,115955.0,415.6822,415.9946,415.6822,415.7798,115955.0
2023-10-24 15:50:00,425.82,426.03,425.41,425.53,581162.0,415.77,415.9751,415.3697,415.4869,581162.0
2023-10-25 09:30:00,423.77,423.85,422.4,422.72,119642.0,413.7684,413.8465,412.4307,412.7432,119642.0
2023-10-25 09:40:00,422.71,422.73,421.48,421.63,85557.0,412.7334,412.753,411.5325,411.6789,85557.0
2023-10-25 09:50:00,421.55,422.05,421.38,421.98,61437.0,411.6008,412.089,411.4348,412.0207,61437.0
2023-10-25 10:00:00,421.93,421.93,420.95,421.41,57160.0,411.9718,411.9718,411.015,411.4641,57160.0
2023-10-25 10:10:00,421.41,421.52,420.91,421.21,51392.0,411.4641,411.5715,410.9759,411.2688,51392.0
2023-10-25 10:20:00,421.22,421.4,420.87,421.14,75021.0,411.2786,411.4543,410.9369,411.2005,75021.0
2023-10-25 10:30:00,421.03,422.53,421.03,422.26,85921.0,411.0931,412.5577,411.0931,412.2941,85921.0
2023-10-25 10:40:00,422.27,422.98,421.92,422.65,76683.0,412.3038,412.9971,411.9621,412.6748,76683.0
2023-10-25 10:50:00,422.63,422.65,421.94,422.02,91714.0,412.6553,412.6748,411.9816,412.0597,91714.0
2023-10-25 11:00:00,422.0,423.26,421.98,422.73,186459.0,412.0402,413.2704,412.0207,412.753,186459.0
2023-10-25 11:10:00,422.79,423.11,422.48,423.02,63554.0,412.8115,413.124,412.5089,413.0361,63554.0
2023-10-25 11:20:00,422.99,423.05,421.97,422.87,99979.0,413.0068,413.0654,412.0109,412.8897,99979.0
2023-10-25 11:30:00,422.77,422.94,422.05,422.47,83636.0,412.792,412.958,412.089,412.4991,83636.0
2023-10-25 11:40:00,422.34,422.57,421.67,421.96,122882.0,412.3722,412.5967,411.718,412.0011,122882.0
2023-10-25 11:50:00,421.94,421.97,421.38,421.5,57295.0,411.9816,412.0109,411.4348,411.552,57295.0
2023-10-25 12:00:00,421.31,421.37,420.84,421.07,64942.0,411.3665,411.4251,410.9076,411.1321,64942.0
2023-10-25 12:10:00,421.13,421.13,420.69,420.85,49067.0,411.1907,411.1907,410.7611,410.9173,49067.0
2023-10-25 12:20:00,420.85,421.43,420.77,421.01,71518.0,410.9173,411.4836,410.8392,411.0736,71518.0
2023-10-25 12:30:00,421.01,421.59,420.95,420.95,50516.0,411.0736,411.6399,411.015,411.015,50516.0
2023-10-25 12:40:00,420.9,420.98,420.29,420.41,67772.0,410.9661,411.0443,410.3705,410.4877,67772.0
2023-10-25 12:50:00,420.45,420.55,420.21,420.45,42226.0,410.5268,410.6244,410.2924,410.5268,42226.0
2023-10-25 13:00:00,420.44,420.71,419.8,420.28,77692.0,410.517,410.7806,409.8921,410.3608,77692.0
2023-10-25 13:10:00,420.25,420.65,420.01,420.43,148151.0,410.3315,410.722,410.0972,410.5072,148151.0
2023-10-25 13:20:00,420.41,420.54,419.61,419.78,102884.0,410.4877,410.6146,409.7066,409.8726,102884.0
2023-10-25 13:30:00,419.75,419.75,419.2,419.24,59492.0,409.8433,409.8433,409.3063,409.3453,59492.0
2023-10-25 13:40:00,419.21,419.41,418.89,418.96,68210.0,409.316,409.5113,409.0036,409.0719,68210.0
2023-10-25 13:50:00,418.95,419.58,418.86,419.55,61802.0,409.0622,409.6773,408.9743,409.648,61802.0
2023-10-25 14:00:00,419.56,419.8,419.36,419.49,67884.0,409.6578,409.8921,409.4625,409.5894,67884.0
2023-10-25 14:10:00,419.46,420.04,419.25,419.85,41844.0,409.5601,410.1264,409.3551,409.9409,41844.0
2023-10-25 14:20:00,419.86,420.14,419.5,419.63,29064.0,409.9507,410.2241,409.5992,409.7261,29064.0
2023-10-25 14:30:00,419.59,419.88,419.22,419.35,59283.0,409.6871,409.9702,409.3258,409.4527,59283.0
2023-10-25 14:40:00,419.3,419.38,418.97,419.02,54181.0,409.4039,409.482,409.0817,409.1305,54181.0
2023-10-25 14:50:00,419.02,419.9,418.97,419.54,79476.0,409.1305,409.9897,409.0817,409.6382,79476.0
2023-10-25 15:00:00,419.52,419.68,419.07,419.39,132806.0,409.6187,409.7749,409.1793,409.4918,132806.0
2023-10-25 15:10:00,419.4,419.55,419.12,419.41,106277.0,409.5016,409.648,409.2282,409.5113,106277.0
2023-10-25 15:20:00,419.4,420.0,419.35,419.77,87830.0,409.5016,410.0874,409.4527,409.8628,87830.0
2023-10-25 15:30:00,419.8,420.3,419.68,419.94,120022.0,409.8921,410.3803,409.7749,410.0288,120022.0
2023-10-25 15:40:00,419.93,419.96,419.35,419.78,120414.0,410.019,410.0483,409.4527,409.8726,120414.0
2023-10-25 15:50:00,419.79,419.99,419.26,419.45,357683.0,409.8823,410.0776,409.3649,409.5504,357683.0
2023-10-26 09:30:00,418.3,419.15,417.76,417.77,217997.0,408.4275,409.2575,407.9003,407.91,217997.0
2023-10-26 09:40:00,417.8,419.04,417.72,417.86,180184.0,407.9393,409.15,407.8612,407.9979,180184.0
2023-10-26 09:50:00,417.89,418.0,417.14,417.2,97741.0,408.0272,408.1346,407.2949,407.3535,97741.0
2023-10-26 10:00:00,417.14,417.2,416.4,416.53,132646.0,407.2949,407.3535,406.5724,406.6993,132646.0
2023-10-26 10:10:00,416.55,417.04,416.5,416.5,94615.0,406.7188,407.1972,406.67,406.67,94615.0
2023-10-26 10:20:00,416.55,417.62,416.31,417.35,74070.0,406.7188,407.7636,406.4845,407.4999,74070.0
2023-10-26 10:30:00,417.23,417.37,416.17,416.51,58877.0,407.3828,407.5195,406.3478,406.6798,58877.0
2023-10-26 10:40:00,416.45,418.15,416.45,418.15,69983.0,406.6212,408.2811,406.6212,408.2811,69983.0
2023-10-26 10:50:00,418.18,418.69,418.01,418.16,62072.0,408.3103,408.8083,408.1444,408.2908,62072.0
2023-10-26 11:00:00,418.14,418.39,416.98,417.2,53518.0,408.2713,408.5154,407.1387,407.3535,53518.0
2023-10-26 11:10:00,417.31,417.52,416.08,416.55,75665.0,407.4609,407.6659,406.2599,406.7188,75665.0
2023-10-26 11:20:00,416.58,416.66,416.03,416.22,49807.0,406.7481,406.8262,406.2111,406.3966,49807.0
2023-10-26 11:30:00,416.18,416.67,416.18,416.48,65772.0,406.3575,406.836,406.3575,406.6505,65772.0
2023-10-26 11:40:00,416.46,416.5,415.71,416.31,118620.0,406.6309,406.67,405.8986,406.4845,118620.0
2023-10-26 11:50:00,416.36,416.72,416.22,416.36,47822.0,406.5333,406.8848,406.3966,406.5333,47822.0
2023-10-26 12:00:00,416.3,416.33,415.02,415.1,57447.0,406.4747,406.504,405.2249,405.303,57447.0
2023-10-26 12:10:00,415.14,415.21,414.14,414.21,87656.0,405.3421,405.4104,404.3657,404.434,87656.0
2023-10-26 12:20:00,414.21,414.83,414.17,414.8,90157.0,404.434,405.0394,404.395,405.0101,90157.0
2023-10-26 12:30:00,414.81,415.0,414.17,414.21,86565.0,405.0199,405.2054,404.395,404.434,86565.0
2023-10-26 12:40:00,414.22,414.56,413.96,414.12,63608.0,404.4438,404.7758,404.1899,404.3462,63608.0
2023-10-26 12:50:00,414.12,414.44,413.99,413.99,112193.0,404.3462,404.6586,404.2192,404.2192,112193.0
2023-10-26 13:00:00,414.0,415.02,413.78,414.73,83440.0,404.229,405.2249,404.0142,404.9418,83440.0
2023-10-26 13:10:00,414.76,414.95,414.52,414.74,71269.0,404.9711,405.1566,404.7367,404.9515,71269.0
2023-10-26 13:20:00,414.74,414.74,413.79,414.1,63466.0,404.9515,404.9515,404.024,404.3266,63466.0
2023-10-26 13:30:00,414.03,414.61,413.42,414.29,87792.0,404.2583,404.8246,403.6627,404.5122,87792.0
2023-10-26 13:40:00,414.29,415.33,414.24,415.17,98544.0,404.5122,405.5276,404.4633,405.3714,98544.0
2023-10-26 13:50:00,415.17,415.52,414.92,415.47,171751.0,405.3714,405.7131,405.1273,405.6643,171751.0
2023-10-26 14:00:00,415.45,415.72,415.19,415.44,163081.0,405.6448,405.9084,405.3909,405.635,163081.0
2023-10-26 14:10:00,415.43,416.11,415.43,415.74,81376.0,405.6252,406.2892,405.6252,405.9279,81376.0
2023-10-26 14:20:00,415.77,416.07,415.26,416.05,69433.0,405.9572,406.2501,405.4593,406.2306,69433.0
2023-10-26 14:30:00,416.03,416.81,415.73,416.35,156544.0,406.2111,406.9727,405.9182,406.5235,156544.0
2023-10-26 14:40:00,416.25,416.86,416.13,416.62,111176.0,406.4259,407.0215,406.3087,406.7872,111176.0
2023-10-26 14:50:00,416.68,417.39,416.57,417.39,99914.0,406.8457,407.539,406.7383,407.539,99914.0
2023-10-26 15:00:00,417.38,417.77,417.06,417.11,126800.0,407.5292,407.91,407.2168,407.2656,126800.0
2023-10-26 15:10:00,417.14,417.14,416.17,416.44,105725.0,407.2949,407.2949,406.3478,406.6114,105725.0
2023-10-26 15:20:00,416.42,416.7,415.99,416.0,58325.0,406.5919,406.8653,406.172,406.1818,58325.0
2023-10-26 15:30:00,416.0,416.07,414.78,414.97,106500.0,406.1818,406.2501,404.9906,405.1761,106500.0
2023-10-26 15:40:00,414.96,414.96,414.14,414.47,115604.0,405.1663,405.1663,404.3657,404.6879,115604.0
2023-10-26 15:50:00,414.48,415.18,414.17,414.45,248380.0,404.6977,405.3811,404.395,404.6684,248380.0
2023-10-27 09:30:00,416.01,416.31,415.27,415.3,193824.0,406.1916,406.4845,405.469,405.4983,193824.0
2023-10-27 09:40:00,415.41,415.62,414.61,414.71,103802.0,405.6057,405.8108,404.8246,404.9222,103802.0
2023-10-27 09:50:00,414.68,415.19,414.45,415.18,197800.0,404.8929,405.3909,404.6684,405.3811,197800.0
2023-10-27 10:00:00,415.02,415.59,414.23,414.95,154967.0,405.2249,405.7815,404.4536,405.1566,154967.0
2023-10-27 10:10:00,414.95,415.97,414.66,414.73,70945.0,405.1566,406.1525,404.8734,404.9418,70945.0
2023-10-27 10:20:00,414.82,415.55,414.72,414.82,74726.0,405.0296,405.7424,404.932,405.0296,74726.0
2023-10-27 10:30:00,414.83,415.4,414.42,414.46,132407.0,405.0394,405.596,404.6391,404.6781,132407.0
2023-10-27 10:40:00,414.47,414.6,413.71,414.46,124001.0,404.6879,404.8148,403.9458,404.6781,124001.0
2023-10-27 10:50:00,414.58,415.39,414.55,415.32,102680.0,404.7953,405.5862,404.766,405.5178,102680.0
2023-10-27 11:00:00,415.35,415.84,415.01,415.69,76997.0,405.5471,406.0256,405.2152,405.8791,76997.0
2023-10-27 11:10:00,415.69,416.41,415.4,415.9,80843.0,405.8791,406.5821,405.596,406.0842,80843.0
2023-10-27 11:20:00,415.92,416.2,415.75,415.75,62511.0,406.1037,406.3771,405.9377,405.9377,62511.0
2023-10-27 11:30:00,415.82,415.84,414.96,415.29,59596.0,406.006,406.0256,405.1663,405.4886,59596.0
2023-10-27 11:40:00,415.36,415.48,414.67,415.02,75447.0,405.5569,405.6741,404.8832,405.2249,75447.0
2023-10-27 11:50:00,415.1,415.28,414.92,415.24,54605.0,405.303,405.4788,405.1273,405.4397,54605.0
2023-10-27 12:00:00,415.2,415.39,414.66,415.22,59641.0,405.4007,405.5862,404.8734,405.4202,59641.0
2023-10-27 12:10:00,415.18,415.24,414.56,415.07,39173.0,405.3811,405.4397,404.7758,405.2737,39173.0
2023-10-27 12:20:00,415.0,415.1,413.87,414.32,52998.0,405.2054,405.303,404.1021,404.5414,52998.0
2023-10-27 12:30:00,414.33,414.77,414.05,414.77,32447.0,404.5512,404.9808,404.2778,404.9808,32447.0
2023-10-27 12:40:00,414.77,414.77,413.96,414.0,35248.0,404.9808,404.9808,404.1899,404.229,35248.0
2023-10-27 12:50:00,414.01,414.01,413.5,413.6,82992.0,404.2388,404.2388,403.7408,403.8384,82992.0
2023-10-27 13:00:00,413.6,413.85,412.58,412.77,191141.0,403.8384,404.0825,402.8425,403.028,191141.0
2023-10-27 13:10:00,412.79,413.11,412.13,412.47,153676.0,403.0476,403.36,402.4031,402.7351,153676.0
2023-10-27 13:20:00,412.46,413.07,412.14,412.59,107885.0,402.7253,403.3209,402.4129,402.8523,107885.0
2023-10-27 13:30:00,412.59,412.74,412.16,412.34,84460.0,402.8523,402.9987,402.4324,402.6082,84460.0
2023-10-27 13:40:00,412.3,412.93,412.0,412.4,93591.0,402.5691,403.1843,402.2762,402.6668,93591.0
2023-10-27 13:50:00,412.44,412.77,411.94,412.17,78671.0,402.7058,403.028,402.2176,402.4422,78671.0
2023-10-27 14:00:00,412.22,412.36,411.46,411.91,123292.0,402.491,402.6277,401.7489,402.1883,123292.0
2023-10-27 14:10:00,411.94,412.81,411.88,412.22,111362.0,402.2176,403.0671,402.159,402.491,111362.0
2023-10-27 14:20:00,412.21,412.21,411.42,411.58,95016.0,402.4812,402.4812,401.7099,401.8661,95016.0
2023-10-27 14:30:00,411.61,412.89,411.41,412.73,167130.0,401.8954,403.1452,401.7001,402.989,167130.0
2023-10-27 14:40:00,412.77,413.02,411.99,412.06,126451.0,403.028,403.2721,402.2664,402.3348,126451.0
2023-10-27 14:50:00,412.07,412.17,411.09,411.28,118103.0,402.3445,402.4422,401.3877,401.5732,118103.0
2023-10-27 15:00:00,411.33,411.77,411.2,411.54,106168.0,401.622,402.0516,401.4951,401.8271,106168.0
2023-10-27 15:10:00,411.53,412.04,411.32,411.71,140976.0,401.8173,402.3153,401.6123,401.993,140976.0
2023-10-27 15:20:00,411.72,412.29,411.41,412.25,158530.0,402.0028,402.5594,401.7001,402.5203,158530.0
2023-10-27 15:30:00,412.24,412.51,411.13,411.13,210922.0,402.5105,402.7742,401.4267,401.4267,210922.0
2023-10-27 15:40:00,411.14,411.69,411.02,411.69,157203.0,401.4365,401.9735,401.3193,401.9735,157203.0
2023-10-27 15:50:00,411.68,412.72,411.49,412.54,440537.0,401.9638,402.9792,401.7782,402.8035,440537.0
2023-10-30 09:30:00,415.36,416.66,415.35,416.5,273462.0,405.5569,406.8262,405.5471,406.67,273462.0
2023-10-30 09:40:00,416.57,417.06,416.34,416.93,82604.0,406.7383,407.2168,406.5138,407.0898,82604.0
2023-10-30 09:50:00,416.99,417.18,416.6,416.73,51857.0,407.1484,407.3339,406.7676,406.8946,51857.0
2023-10-30 10:00:00,416.79,416.85,415.95,416.43,156146.0,406.9532,407.0117,406.133,406.6016,156146.0
2023-10-30 10:10:00,416.45,416.48,414.86,415.13,249550.0,406.6212,406.6505,405.0687,405.3323,249550.0
2023-10-30 10:20:00,415.17,415.17,414.45,414.79,105372.0,405.3714,405.3714,404.6684,405.0004,105372.0
2023-10-30 10:30:00,414.78,414.94,414.37,414.49,92577.0,404.9906,405.1468,404.5903,404.7074,92577.0
2023-10-30 10:40:00,414.58,414.86,414.04,414.73,85400.0,404.7953,405.0687,404.2681,404.9418,85400.0
2023-10-30 10:50:00,414.76,415.32,414.64,414.8,70305.0,404.9711,405.5178,404.8539,405.0101,70305.0
2023-10-30 11:00:00,414.86,415.8,414.83,415.62,76098.0,405.0687,405.9865,405.0394,405.8108,76098.0
2023-10-30 11:10:00,415.63,415.87,414.99,415.1,43322.0,405.8205,406.0549,405.1956,405.303,43322.0
2023-10-30 11:20:00,415.01,415.15,414.3,414.74,51400.0,405.2152,405.3519,404.5219,404.9515,51400.0
2023-10-30 11:30:00,414.76,415.69,414.73,414.95,74811.0,404.9711,405.8791,404.9418,405.1566,74811.0
2023-10-30 11:40:00,414.85,415.3,414.83,415.16,63483.0,405.0589,405.4983,405.0394,405.3616,63483.0
2023-10-30 11:50:00,415.18,415.89,415.08,415.81,56197.0,405.3811,406.0744,405.2835,405.9963,56197.0
2023-10-30 12:00:00,415.8,415.94,415.4,415.59,62817.0,405.9865,406.1232,405.596,405.7815,62817.0
2023-10-30 12:10:00,415.56,416.07,415.32,415.42,56739.0,405.7522,406.2501,405.5178,405.6155,56739.0
2023-10-30 12:20:00,415.45,415.49,415.12,415.16,35762.0,405.6448,405.6838,405.3226,405.3616,35762.0
2023-10-30 12:30:00,415.13,415.79,415.13,415.29,64350.0,405.3323,405.9768,405.3323,405.4886,64350.0
2023-10-30 12:40:00,415.19,415.25,414.48,414.95,49510.0,405.3909,405.4495,404.6977,405.1566,49510.0
2023-10-30 12:50:00,415.0,415.13,414.67,415.0,77298.0,405.2054,405.3323,404.8832,405.2054,77298.0
2023-10-30 13:00:00,415.06,415.5,414.79,415.43,47513.0,405.264,405.6936,405.0004,405.6252,47513.0
2023-10-30 13:10:00,415.43,415.57,415.21,415.46,60271.0,405.6252,405.7619,405.4104,405.6545,60271.0
2023-10-30 13:20:00,415.45,417.02,415.27,416.85,99151.0,405.6448,407.1777,405.469,407.0117,99151.0
2023-10-30 13:30:00,416.97,417.25,416.46,416.72,55312.0,407.1289,407.4023,406.6309,406.8848,55312.0
2023-10-30 13:40:00,416.73,417.13,416.71,417.13,74608.0,406.8946,407.2851,406.875,407.2851,74608.0
2023-10-30 13:50:00,417.13,417.56,417.09,417.52,110777.0,407.2851,407.705,407.2461,407.6659,110777.0
2023-10-30 14:00:00,417.52,417.54,417.09,417.19,107298.0,407.6659,407.6854,407.2461,407.3437,107298.0
2023-10-30 14:10:00,417.19,417.4,416.85,417.03,100869.0,407.3437,407.5488,407.0117,407.1875,100869.0
2023-10-30 14:20:00,416.98,417.32,416.89,417.08,181610.0,407.1387,407.4706,407.0508,407.2363,181610.0
2023-10-30 14:30:00,417.1,417.93,417.1,417.69,68904.0,407.2558,408.0662,407.2558,407.8319,68904.0
2023-10-30 14:40:00,417.72,418.13,417.6,418.04,78713.0,407.8612,408.2615,407.744,408.1736,78713.0
2023-10-30 14:50:00,418.05,418.11,417.52,417.66,45306.0,408.1834,408.242,407.6659,407.8026,45306.0
2023-10-30 15:00:00,417.73,418.22,417.43,417.79,133254.0,407.871,408.3494,407.578,407.9295,133254.0
2023-10-30 15:10:00,417.79,418.16,417.65,418.16,119075.0,407.9295,408.2908,407.7929,408.2908,119075.0
2023-10-30 15:20:00,418.14,418.51,417.98,418.05,119057.0,408.2713,408.6326,408.1151,408.1834,119057.0
2023-10-30 15:30:00,418.05,418.23,417.93,418.06,72519.0,408.1834,408.3592,408.0662,408.1932,72519.0
2023-10-30 15:40:00,418.08,418.11,417.73,417.83,85584.0,408.2127,408.242,407.871,407.9686,85584.0
2023-10-30 15:50:00,417.84,418.01,417.3,417.42,138734.0,407.9784,408.1444,407.4511,407.5683,138734.0
2023-10-31 09:30:00,418.02,418.2,416.53,416.79,137287.0,408.1541,408.3299,406.6993,406.9532,137287.0
2023-10-31 09:40:00,416.83,417.01,416.58,416.68,79739.0,406.9922,407.168,406.7481,406.8457,79739.0
2023-10-31 09:50:00,416.74,416.79,416.11,416.61,60111.0,406.9043,406.9532,406.2892,406.7774,60111.0
2023-10-31 10:00:00,416.56,417.12,416.07,417.12,60163.0,406.7286,407.2754,406.2501,407.2754,60163.0
2023-10-31 10:10:00,417.15,418.08,417.15,417.66,126305.0,407.3047,408.2127,407.3047,407.8026,126305.0
2023-10-31 10:20:00,417.75,417.88,417.29,417.59,79704.0,407.8905,408.0174,407.4413,407.7343,79704.0
2023-10-31 10:30:00,417.66,417.8,416.66,416.83,57519.0,407.8026,407.9393,406.8262,406.9922,57519.0
2023-10-31 10:40:00,416.77,418.04,416.64,417.61,53870.0,406.9336,408.1736,406.8067,407.7538,53870.0
2023-10-31 10:50:00,417.66,418.41,417.66,418.14,45979.0,407.8026,408.5349,407.8026,408.2713,45979.0
2023-10-31 11:00:00,418.18,418.41,417.81,418.07,44077.0,408.3103,408.5349,407.9491,408.2029,44077.0
2023-10-31 11:10:00,418.04,418.18,417.56,417.87,84987.0,408.1736,408.3103,407.705,408.0077,84987.0
2023-10-31 11:20:00,417.87,418.16,417.43,417.52,57659.0,408.0077,408.2908,407.578,407.6659,57659.0
2023-10-31 11:30:00,417.57,418.06,417.41,417.85,67764.0,407.7147,408.1932,407.5585,407.9881,67764.0
2023-10-31 11:40:00,417.88,417.88,417.24,417.4,82509.0,408.0174,408.0174,407.3925,407.5488,82509.0
2023-10-31 11:50:00,417.43,418.28,417.33,418.27,65095.0,407.578,408.408,407.4804,408.3982,65095.0
2023-10-31 12:00:00,418.29,418.32,417.83,418.09,84529.0,408.4177,408.447,407.9686,408.2225,84529.0
2023-10-31 12:10:00,418.07,418.11,417.06,417.27,93493.0,408.2029,408.242,407.2168,407.4218,93493.0
2023-10-31 12:20:00,417.28,417.79,417.24,417.77,39251.0,407.4316,407.9295,407.3925,407.91,39251.0
2023-10-31 12:30:00,417.75,418.39,417.15,418.14,128870.0,407.8905,408.5154,407.3047,408.2713,128870.0
2023-10-31 12:40:00,418.15,418.66,418.02,418.5,56056.0,408.2811,408.779,408.1541,408.6228,56056.0
2023-10-31 12:50:00,418.51,418.65,418.14,418.57,68023.0,408.6326,408.7693,408.2713,408.6911,68023.0
2023-10-31 13:00:00,418.58,418.99,418.57,418.97,101896.0,408.7009,409.1012,408.6911,409.0817,101896.0
2023-10-31 13:10:00,418.89,418.89,418.18,418.72,43677.0,409.0036,409.0036,408.3103,408.8376,43677.0
2023-10-31 13:20:00,418.73,418.95,418.44,418.82,69847.0,408.8474,409.0622,408.5642,408.9352,69847.0
2023-10-31 13:30:00,418.84,419.24,418.82,419.16,119190.0,408.9548,409.3453,408.9352,409.2672,119190.0
2023-10-31 13:40:00,419.15,419.67,419.02,419.25,265730.0,409.2575,409.7652,409.1305,409.3551,265730.0
2023-10-31 13:50:00,419.3,419.77,419.2,419.69,82583.0,409.4039,409.8628,409.3063,409.7847,82583.0
2023-10-31 14:00:00,419.72,419.92,419.57,419.6,87057.0,409.814,410.0093,409.6675,409.6968,87057.0
2023-10-31 14:10:00,419.59,419.68,419.19,419.25,83430.0,409.6871,409.7749,409.2965,409.3551,83430.0
2023-10-31 14:20:00,419.25,419.4,418.94,418.94,78413.0,409.3551,409.5016,409.0524,409.0524,78413.0
2023-10-31 14:30:00,418.97,419.27,418.92,419.12,75163.0,409.0817,409.3746,409.0329,409.2282,75163.0
2023-10-31 14:40:00,419.12,419.87,419.09,419.68,95899.0,409.2282,409.9605,409.1989,409.7749,95899.0
2023-10-31 14:50:00,419.7,420.05,419.63,419.97,116835.0,409.7945,410.1362,409.7261,410.0581,116835.0
2023-10-31 15:00:00,419.99,420.36,419.96,420.23,122991.0,410.0776,410.4389,410.0483,410.312,122991.0
2023-10-31 15:10:00,420.24,420.34,419.97,420.17,89060.0,410.3217,410.4194,410.0581,410.2534,89060.0
2023-10-31 15:20:00,420.19,420.23,419.81,420.09,185144.0,410.2729,410.312,409.9019,410.1753,185144.0
2023-10-31 15:30:00,420.08,420.09,419.52,419.52,139375.0,410.1655,410.1753,409.6187,409.6187,139375.0
2023-10-31 15:40:00,419.54,419.89,419.42,419.87,145029.0,409.6382,409.98,409.5211,409.9605,145029.0
2023-10-31 15:50:00,419.87,420.35,419.67,420.06,854136.0,409.9605,410.4291,409.7652,410.146,854136.0
2023-11-01 09:30:00,421.03,421.2,420.48,420.83,231252.0,411.0931,411.2591,410.5561,410.8978,231252.0
2023-11-01 09:40:00,420.9,421.68,420.68,421.64,104924.0,410.9661,411.7277,410.7513,411.6887,104924.0
2023-11-01 09:50:00,421.62,421.73,421.24,421.34,92708.0,411.6692,411.7766,411.2981,411.3958,92708.0
2023-11-01 10:00:00,421.35,422.28,421.02,421.45,198979.0,411.4055,412.3136,411.0833,411.5032,198979.0
2023-11-01 10:10:00,421.52,422.22,421.3,422.2,79655.0,411.5715,412.255,411.3567,412.2355,79655.0
2023-11-01 10:20:00,422.21,423.32,422.21,423.04,120050.0,412.2452,413.329,412.2452,413.0556,120050.0
2023-11-01 10:30:00,423.07,423.46,422.91,423.24,74732.0,413.0849,413.4657,412.9287,413.2509,74732.0
2023-11-01 10:40:00,423.28,423.7,423.05,423.11,68500.0,413.29,413.7001,413.0654,413.124,68500.0
2023-11-01 10:50:00,423.03,423.24,422.93,423.14,119162.0,413.0459,413.2509,412.9482,413.1533,119162.0
2023-11-01 11:00:00,423.13,423.46,422.98,423.43,54837.0,413.1435,413.4657,412.9971,413.4364,54837.0
2023-11-01 11:10:00,423.4,423.4,422.34,422.42,87863.0,413.4071,413.4071,412.3722,412.4503,87863.0
2023-11-01 11:20:00,422.46,422.46,422.09,422.19,39460.0,412.4893,412.4893,412.1281,412.2257,39460.0
2023-11-01 11:30:00,422.22,422.5,422.1,422.29,77431.0,412.255,412.5284,412.1378,412.3233,77431.0
2023-11-01 11:40:00,422.29,422.65,422.24,422.49,48592.0,412.3233,412.6748,412.2745,412.5186,48592.0
2023-11-01 11:50:00,422.53,422.74,422.33,422.58,65415.0,412.5577,412.7627,412.3624,412.6065,65415.0
2023-11-01 12:00:00,422.57,422.57,422.03,422.27,64537.0,412.5967,412.5967,412.0695,412.3038,64537.0
2023-11-01 12:10:00,422.35,422.41,421.7,421.9,44113.0,412.3819,412.4405,411.7473,411.9425,44113.0
2023-11-01 12:20:00,421.91,422.08,421.74,421.86,49472.0,411.9523,412.1183,411.7863,411.9035,49472.0
2023-11-01 12:30:00,421.9,422.23,421.5,421.57,43841.0,411.9425,412.2648,411.552,411.6203,43841.0
2023-11-01 12:40:00,421.57,421.61,421.17,421.52,58856.0,411.6203,411.6594,411.2298,411.5715,58856.0
2023-11-01 12:50:00,421.58,421.78,421.45,421.61,31785.0,411.6301,411.8254,411.5032,411.6594,31785.0
2023-11-01 13:00:00,421.63,421.87,421.37,421.75,59492.0,411.6789,411.9133,411.4251,411.7961,59492.0
2023-11-01 13:10:00,421.78,422.26,421.75,422.04,49105.0,411.8254,412.2941,411.7961,412.0792,49105.0
2023-11-01 13:20:00,422.04,422.07,421.32,421.68,38776.0,412.0792,412.1085,411.3762,411.7277,38776.0
2023-11-01 13:30:00,421.67,421.67,421.24,421.57,69124.0,411.718,411.718,411.2981,411.6203,69124.0
2023-11-01 13:40:00,421.53,421.97,421.42,421.67,42973.0,411.5813,412.0109,411.4739,411.718,42973.0
2023-11-01 13:50:00,421.67,422.12,421.66,421.87,39066.0,411.718,412.1574,411.7082,411.9133,39066.0
2023-11-01 14:00:00,422.1,422.83,421.53,421.82,246358.0,412.1378,412.8506,411.5813,411.8644,246358.0
2023-11-01 14:10:00,421.9,422.03,421.2,421.77,98613.0,411.9425,412.0695,411.2591,411.8156,98613.0
2023-11-01 14:20:00,421.79,422.5,421.75,422.29,100803.0,411.8351,412.5284,411.7961,412.3233,100803.0
2023-11-01 14:30:00,422.32,423.64,422.06,422.33,157375.0,412.3526,413.6415,412.0988,412.3624,157375.0
2023-11-01 14:40:00,422.41,422.55,420.98,421.63,259321.0,412.4405,412.5772,411.0443,411.6789,259321.0
2023-11-01 14:50:00,421.61,423.47,421.56,423.21,160010.0,411.6594,413.4755,411.6106,413.2216,160010.0
2023-11-01 15:00:00,423.29,424.53,423.28,424.43,202085.0,413.2997,414.5105,413.29,414.4128,202085.0
2023-11-01 15:10:00,424.41,424.93,424.05,424.38,211962.0,414.3933,414.901,414.0418,414.364,211962.0
2023-11-01 15:20:00,424.34,425.23,424.27,424.72,208070.0,414.325,415.194,414.2566,414.696,208070.0
2023-11-01 15:30:00,424.69,425.37,424.55,424.89,167273.0,414.6667,415.3306,414.53,414.862,167273.0
2023-11-01 15:40:00,424.96,425.0,424.57,424.93,175294.0,414.9303,414.9694,414.5495,414.901,175294.0
2023-11-01 15:50:00,424.94,425.0,424.4,424.58,398201.0,414.9108,414.9694,414.3835,414.5593,398201.0
2023-11-02 09:30:00,428.48,429.89,428.48,429.83,260769.0,418.3672,419.744,418.3672,419.6854,260769.0
2023-11-02 09:40:00,429.89,429.94,428.87,429.08,128190.0,419.744,419.7928,418.748,418.9531,128190.0
2023-11-02 09:50:00,429.15,429.58,429.08,429.43,85464.0,419.0214,419.4413,418.9531,419.2948,85464.0
2023-11-02 10:00:00,429.4,429.7,428.94,428.99,71428.0,419.2655,419.5585,418.8164,418.8652,71428.0
2023-11-02 10:10:00,429.0,429.5,428.68,429.43,80696.0,418.875,419.3632,418.5625,419.2948,80696.0
2023-11-02 10:20:00,429.43,430.31,429.31,430.14,81739.0,419.2948,420.1541,419.1777,419.9881,81739.0
2023-11-02 10:30:00,430.17,430.57,430.08,430.53,89707.0,420.0174,420.4079,419.9295,420.3689,89707.0
2023-11-02 10:40:00,430.53,430.84,430.51,430.82,55221.0,420.3689,420.6715,420.3493,420.652,55221.0
2023-11-02 10:50:00,430.84,431.24,430.73,431.22,73228.0,420.6715,421.0621,420.5641,421.0426,73228.0
2023-11-02 11:00:00,431.24,431.25,430.92,431.03,73436.0,421.0621,421.0719,420.7497,420.8571,73436.0
2023-11-02 11:10:00,431.05,431.06,430.09,430.79,106900.0,420.8766,420.8864,419.9393,420.6227,106900.0
2023-11-02 11:20:00,430.83,430.94,430.59,430.61,53592.0,420.6618,420.7692,420.4275,420.447,53592.0
2023-11-02 11:30:00,430.59,431.18,430.48,431.02,42115.0,420.4275,421.0035,420.32,420.8473,42115.0
2023-11-02 11:40:00,431.03,431.22,430.8,430.85,47855.0,420.8571,421.0426,420.6325,420.6813,47855.0
2023-11-02 11:50:00,430.88,431.12,430.56,430.68,42769.0,420.7106,420.9449,420.3982,420.5153,42769.0
2023-11-02 12:00:00,430.7,430.75,430.41,430.5,56296.0,420.5349,420.5837,420.2517,420.3396,56296.0
2023-11-02 12:10:00,430.46,430.75,430.37,430.7,31371.0,420.3005,420.5837,420.2126,420.5349,31371.0
2023-11-02 12:20:00,430.71,430.87,430.44,430.6,75901.0,420.5446,420.7008,420.281,420.4372,75901.0
2023-11-02 12:30:00,430.66,431.18,430.56,431.15,45871.0,420.4958,421.0035,420.3982,420.9742,45871.0
2023-11-02 12:40:00,431.11,431.44,431.06,431.3,46630.0,420.9352,421.2574,420.8864,421.1207,46630.0
2023-11-02 12:50:00,431.34,431.48,430.94,431.03,67400.0,421.1597,421.2964,420.7692,420.8571,67400.0
2023-11-02 13:00:00,431.04,431.44,430.85,431.42,89935.0,420.8668,421.2574,420.6813,421.2379,89935.0
2023-11-02 13:10:00,431.42,431.75,431.42,431.59,44597.0,421.2379,421.5601,421.2379,421.4038,44597.0
2023-11-02 13:20:00,431.59,431.65,431.36,431.56,40681.0,421.4038,421.4624,421.1793,421.3746,40681.0
2023-11-02 13:30:00,431.56,431.96,431.56,431.92,40655.0,421.3746,421.7651,421.3746,421.7261,40655.0
2023-11-02 13:40:00,431.92,432.02,431.77,431.96,33224.0,421.7261,421.8237,421.5796,421.7651,33224.0
2023-11-02 13:50:00,431.84,432.43,431.81,432.2,89478.0,421.6479,422.224,421.6187,421.9995,89478.0
2023-11-02 14:00:00,432.22,432.22,431.94,432.06,72700.0,422.019,422.019,421.7456,421.8628,72700.0
2023-11-02 14:10:00,432.04,432.17,431.67,432.1,70738.0,421.8432,421.9702,421.482,421.9018,70738.0
2023-11-02 14:20:00,432.1,432.18,431.95,432.1,94355.0,421.9018,421.9799,421.7554,421.9018,94355.0
2023-11-02 14:30:00,432.12,432.27,431.92,432.11,70808.0,421.9213,422.0678,421.7261,421.9116,70808.0
2023-11-02 14:40:00,432.15,432.39,432.05,432.06,84331.0,421.9506,422.185,421.853,421.8628,84331.0
2023-11-02 14:50:00,432.12,432.23,431.99,432.22,60354.0,421.9213,422.0287,421.7944,422.019,60354.0
2023-11-02 15:00:00,432.18,432.35,432.01,432.31,74291.0,421.9799,422.1459,421.8139,422.1069,74291.0
2023-11-02 15:10:00,432.28,432.43,432.21,432.35,85232.0,422.0776,422.224,422.0092,422.1459,85232.0
2023-11-02 15:20:00,432.35,432.36,432.19,432.2,48469.0,422.1459,422.1557,421.9897,421.9995,48469.0
2023-11-02 15:30:00,432.19,432.67,432.17,432.67,85829.0,421.9897,422.4584,421.9702,422.4584,85829.0
2023-11-02 15:40:00,432.68,432.72,432.38,432.64,111019.0,422.4681,422.5072,422.1752,422.4291,111019.0
2023-11-02 15:50:00,432.55,432.84,432.42,432.71,338990.0,422.3412,422.6243,422.2143,422.4974,338990.0
2023-11-03 09:30:00,435.06,435.6,434.95,435.32,221331.0,424.792,425.3192,424.6845,425.0458,221331.0
2023-11-03 09:40:00,435.35,436.71,435.35,436.43,120061.0,425.0751,426.403,425.0751,426.1296,120061.0
2023-11-03 09:50:00,436.44,436.93,436.18,436.62,101850.0,426.1394,426.6178,425.8855,426.3151,101850.0
2023-11-03 10:00:00,436.64,437.4,436.11,436.13,183274.0,426.3347,427.0767,425.8172,425.8367,183274.0
2023-11-03 10:10:00,436.22,436.77,435.8,436.62,103876.0,425.9246,426.4616,425.5145,426.3151,103876.0
2023-11-03 10:20:00,436.62,436.62,435.4,435.82,128595.0,426.3151,426.3151,425.1239,425.534,128595.0
2023-11-03 10:30:00,435.78,436.04,435.3,435.9,143565.0,425.495,425.7488,425.0263,425.6121,143565.0
2023-11-03 10:40:00,435.92,436.1,435.56,435.95,88445.0,425.6317,425.8074,425.2802,425.6609,88445.0
2023-11-03 10:50:00,435.92,436.12,435.17,436.12,110495.0,425.6317,425.8269,424.8994,425.8269,110495.0
2023-11-03 11:00:00,436.16,436.29,435.72,435.86,64157.0,425.866,425.9929,425.4364,425.5731,64157.0
2023-11-03 11:10:00,435.83,436.08,435.51,435.89,46850.0,425.5438,425.7879,425.2313,425.6024,46850.0
2023-11-03 11:20:00,435.9,436.28,435.76,435.88,62754.0,425.6121,425.9832,425.4754,425.5926,62754.0
2023-11-03 11:30:00,435.9,436.63,435.9,436.59,77175.0,425.6121,426.3249,425.6121,426.2858,77175.0
2023-11-03 11:40:00,436.58,436.86,436.42,436.81,66288.0,426.2761,426.5495,426.1199,426.5006,66288.0
2023-11-03 11:50:00,436.83,437.15,436.83,436.93,81938.0,426.5202,426.8326,426.5202,426.6178,81938.0
2023-11-03 12:00:00,436.97,437.17,436.82,437.06,59977.0,426.6569,426.8522,426.5104,426.7447,59977.0
2023-11-03 12:10:00,437.07,437.48,437.04,437.41,57151.0,426.7545,427.1548,426.7252,427.0865,57151.0
2023-11-03 12:20:00,437.42,437.69,437.19,437.53,91900.0,427.0963,427.3599,426.8717,427.2037,91900.0
2023-11-03 12:30:00,437.53,437.8,437.52,437.68,91516.0,427.2037,427.4673,427.1939,427.3501,91516.0
2023-11-03 12:40:00,437.69,437.73,437.37,437.4,33424.0,427.3599,427.3989,427.0474,427.0767,33424.0
2023-11-03 12:50:00,437.44,437.73,437.4,437.7,155312.0,427.1158,427.3989,427.0767,427.3696,155312.0
2023-11-03 13:00:00,437.69,437.86,437.53,437.54,48563.0,427.3599,427.5259,427.2037,427.2134,48563.0
2023-11-03 13:10:00,437.54,437.58,437.15,437.2,65829.0,427.2134,427.2525,426.8326,426.8814,65829.0
2023-11-03 13:20:00,437.21,437.29,436.8,437.05,195268.0,426.8912,426.9693,426.4909,426.735,195268.0
2023-11-03 13:30:00,437.05,437.44,437.05,437.33,55870.0,426.735,427.1158,426.735,427.0084,55870.0
2023-11-03 13:40:00,437.3,437.32,436.88,437.12,75344.0,426.9791,426.9986,426.569,426.8033,75344.0
2023-11-03 13:50:00,437.14,437.8,437.08,437.59,86223.0,426.8229,427.4673,426.7643,427.2622,86223.0
2023-11-03 14:00:00,437.59,437.62,436.96,437.35,113099.0,427.2622,427.2915,426.6471,427.0279,113099.0
2023-11-03 14:10:00,437.33,437.57,437.21,437.39,97910.0,427.0084,427.2427,426.8912,427.067,97910.0
2023-11-03 14:20:00,437.39,437.7,437.18,437.69,84803.0,427.067,427.3696,426.8619,427.3599,84803.0
2023-11-03 14:30:00,437.71,437.8,437.45,437.76,54827.0,427.3794,427.4673,427.1255,427.4282,54827.0
2023-11-03 14:40:00,437.78,438.09,437.71,438.03,57681.0,427.4478,427.7504,427.3794,427.6919,57681.0
2023-11-03 14:50:00,438.05,438.13,437.91,438.08,51290.0,427.7114,427.7895,427.5747,427.7407,51290.0
2023-11-03 15:00:00,438.05,438.24,437.83,437.84,57502.0,427.7114,427.8969,427.4966,427.5063,57502.0
2023-11-03 15:10:00,437.85,437.98,437.53,437.64,91082.0,427.5161,427.643,427.2037,427.3111,91082.0
2023-11-03 15:20:00,437.61,437.73,437.29,437.42,59142.0,427.2818,427.3989,426.9693,427.0963,59142.0
2023-11-03 15:30:00,437.41,437.47,437.07,437.39,106800.0,427.0865,427.1451,426.7545,427.067,106800.0
2023-11-03 15:40:00,437.4,437.48,436.89,436.99,191585.0,427.0767,427.1548,426.5788,426.6764,191585.0
2023-11-03 15:50:00,436.98,437.1,436.6,436.65,529193.0,426.6666,426.7838,426.2956,426.3444,529193.0
2023-11-06 09:30:00,437.39,438.04,437.39,437.73,171102.0,427.067,427.7016,427.067,427.3989,171102.0
2023-11-06 09:40:00,437.78,437.78,437.0,437.19,59638.0,427.4478,427.4478,426.6862,426.8717,59638.0
2023-11-06 09:50:00,437.26,437.5,437.05,437.39,68870.0,426.94,427.1744,426.735,427.067,68870.0
2023-11-06 10:00:00,437.52,437.56,436.99,437.19,77927.0,427.1939,427.2329,426.6764,426.8717,77927.0
2023-11-06 10:10:00,437.17,437.22,436.7,437.14,104756.0,426.8522,426.901,426.3932,426.8229,104756.0
2023-11-06 10:20:00,437.13,437.55,437.04,437.21,93954.0,426.8131,427.2232,426.7252,426.8912,93954.0
2023-11-06 10:30:00,437.25,437.69,437.05,437.66,50253.0,426.9303,427.3599,426.735,427.3306,50253.0
2023-11-06 10:40:00,437.7,437.8,437.12,437.14,80825.0,427.3696,427.4673,426.8033,426.8229,80825.0
2023-11-06 10:50:00,437.19,437.46,437.1,437.37,36821.0,426.8717,427.1353,426.7838,427.0474,36821.0
2023-11-06 11:00:00,437.38,437.75,437.31,437.71,35660.0,427.0572,427.4185,426.9888,427.3794,35660.0
2023-11-06 11:10:00,437.7,437.7,437.37,437.64,22774.0,427.3696,427.3696,427.0474,427.3111,22774.0
2023-11-06 11:20:00,437.66,437.67,437.31,437.41,59233.0,427.3306,427.3404,426.9888,427.0865,59233.0
2023-11-06 11:30:00,437.42,437.5,437.22,437.25,63414.0,427.0963,427.1744,426.901,426.9303,63414.0
2023-11-06 11:40:00,437.28,437.41,436.99,437.07,69052.0,426.9596,427.0865,426.6764,426.7545,69052.0
2023-11-06 11:50:00,437.09,437.57,437.08,437.53,56016.0,426.774,427.2427,426.7643,427.2037,56016.0
2023-11-06 12:00:00,437.5,437.59,437.22,437.31,29803.0,427.1744,427.2622,426.901,426.9888,29803.0
2023-11-06 12:10:00,437.33,437.35,437.04,437.06,30866.0,427.0084,427.0279,426.7252,426.7447,30866.0
2023-11-06 12:20:00,437.09,437.13,436.86,437.01,34985.0,426.774,426.8131,426.5495,426.6959,34985.0
2023-11-06 12:30:00,437.0,437.1,436.84,436.91,47981.0,426.6862,426.7838,426.5299,426.5983,47981.0
2023-11-06 12:40:00,436.91,437.0,436.64,436.67,32415.0,426.5983,426.6862,426.3347,426.364,32415.0
2023-11-06 12:50:00,436.65,436.94,436.45,436.91,44735.0,426.3444,426.6276,426.1491,426.5983,44735.0
2023-11-06 13:00:00,436.92,436.93,436.44,436.45,56165.0,426.6081,426.6178,426.1394,426.1491,56165.0
2023-11-06 13:10:00,436.47,436.48,435.93,435.98,31144.0,426.1687,426.1784,425.6414,425.6902,31144.0
2023-11-06 13:20:00,435.98,436.19,435.63,436.15,82854.0,425.6902,425.8953,425.3485,425.8562,82854.0
2023-11-06 13:30:00,436.17,436.45,435.91,436.39,68577.0,425.8758,426.1491,425.6219,426.0906,68577.0
2023-11-06 13:40:00,436.43,436.46,436.07,436.15,87244.0,426.1296,426.1589,425.7781,425.8562,87244.0
2023-11-06 13:50:00,436.16,436.3,435.95,436.25,51442.0,425.866,426.0027,425.6609,425.9539,51442.0
2023-11-06 14:00:00,436.24,436.4,435.77,435.84,87924.0,425.9441,426.1003,425.4852,425.5535,87924.0
2023-11-06 14:10:00,435.83,436.07,435.68,436.03,63708.0,425.5438,425.7781,425.3973,425.7391,63708.0
2023-11-06 14:20:00,436.05,436.23,435.92,436.23,58477.0,425.7586,425.9343,425.6317,425.9343,58477.0
2023-11-06 14:30:00,436.22,436.57,436.14,436.47,64379.0,425.9246,426.2663,425.8465,426.1687,64379.0
2023-11-06 14:40:00,436.49,436.99,436.41,436.75,58931.0,426.1882,426.6764,426.1101,426.4421,58931.0
2023-11-06 14:50:00,436.75,437.11,436.75,437.03,44173.0,426.4421,426.7936,426.4421,426.7155,44173.0
2023-11-06 15:00:00,437.03,437.09,436.82,436.93,54439.0,426.7155,426.774,426.5104,426.6178,54439.0
2023-11-06 15:10:00,436.97,437.19,436.94,437.05,62969.0,426.6569,426.8717,426.6276,426.735,62969.0
2023-11-06 15:20:00,437.03,437.07,436.78,436.98,58332.0,426.7155,426.7545,426.4714,426.6666,58332.0
2023-11-06 15:30:00,436.99,437.11,436.81,436.91,53617.0,426.6764,426.7936,426.5006,426.5983,53617.0
2023-11-06 15:40:00,436.89,436.99,436.66,436.9,57298.0,426.5788,426.6764,426.3542,426.5885,57298.0
2023-11-06 15:50:00,436.86,437.69,436.76,437.62,250604.0,426.5495,427.3599,426.4518,427.2915,250604.0
2023-11-07 09:30:00,437.65,437.72,436.47,436.61,163723.0,427.3208,427.3892,426.1687,426.3054,163723.0
2023-11-07 09:40:00,436.63,437.08,436.57,436.81,76628.0,426.3249,426.7643,426.2663,426.5006,76628.0
2023-11-07 09:50:00,436.79,437.54,436.77,437.51,41989.0,426.4811,427.2134,426.4616,427.1841,41989.0
2023-11-07 10:00:00,437.55,438.0,437.45,437.47,50750.0,427.2232,427.6626,427.1255,427.1451,50750.0
2023-11-07 10:10:00,437.46,437.84,437.35,437.84,70336.0,427.1353,427.5063,427.0279,427.5063,70336.0
2023-11-07 10:20:00,437.75,438.44,437.66,438.41,66123.0,427.4185,428.0922,427.3306,428.0629,66123.0
2023-11-07 10:30:00,438.41,438.88,438.29,438.84,36260.0,428.0629,428.5218,427.9457,428.4827,36260.0
2023-11-07 10:40:00,438.86,439.11,438.77,439.08,41292.0,428.5023,428.7464,428.4144,428.7171,41292.0
2023-11-07 10:50:00,439.13,439.39,438.96,439.13,46184.0,428.7659,429.0198,428.5999,428.7659,46184.0
2023-11-07 11:00:00,439.12,439.17,438.87,438.9,34235.0,428.7561,428.8049,428.512,428.5413,34235.0
2023-11-07 11:10:00,438.88,439.06,438.79,438.81,35428.0,428.5218,428.6975,428.4339,428.4534,35428.0
2023-11-07 11:20:00,438.84,439.08,438.83,439.01,38997.0,428.4827,428.7171,428.473,428.6487,38997.0
2023-11-07 11:30:00,439.01,439.38,438.97,439.29,32082.0,428.6487,429.01,428.6097,428.9221,32082.0
2023-11-07 11:40:00,439.3,439.47,438.61,438.75,64430.0,428.9319,429.0979,428.2582,428.3949,64430.0
2023-11-07 11:50:00,438.78,439.01,438.7,438.84,49695.0,428.4242,428.6487,428.346,428.4827,49695.0
2023-11-07 12:00:00,438.8,438.8,438.3,438.45,42550.0,428.4437,428.4437,427.9555,428.1019,42550.0
2023-11-07 12:10:00,438.47,438.49,438.01,438.29,47606.0,428.1215,428.141,427.6723,427.9457,47606.0
2023-11-07 12:20:00,438.29,438.51,438.23,438.26,44157.0,427.9457,428.1605,427.8871,427.9164,44157.0
2023-11-07 12:30:00,438.25,438.47,437.86,438.38,46097.0,427.9067,428.1215,427.5259,428.0336,46097.0
2023-11-07 12:40:00,438.31,438.75,438.21,438.29,38135.0,427.9652,428.3949,427.8676,427.9457,38135.0
2023-11-07 12:50:00,438.26,438.66,438.18,438.66,37271.0,427.9164,428.307,427.8383,428.307,37271.0
2023-11-07 13:00:00,438.68,439.1,438.55,439.08,110898.0,428.3265,428.7366,428.1996,428.7171,110898.0
2023-11-07 13:10:00,439.08,439.18,438.96,439.13,44352.0,428.7171,428.8147,428.5999,428.7659,44352.0
2023-11-07 13:20:00,439.1,439.2,438.9,438.98,39201.0,428.7366,428.8342,428.5413,428.6194,39201.0
2023-11-07 13:30:00,439.02,439.3,438.99,439.3,48248.0,428.6585,428.9319,428.6292,428.9319,48248.0
2023-11-07 13:40:00,439.26,439.34,439.04,439.3,43909.0,428.8928,428.9709,428.678,428.9319,43909.0
2023-11-07 13:50:00,439.33,439.42,438.92,439.19,107597.0,428.9612,429.049,428.5608,428.8245,107597.0
2023-11-07 14:00:00,439.19,439.4,439.04,439.19,196717.0,428.8245,429.0295,428.678,428.8245,196717.0
2023-11-07 14:10:00,439.19,439.3,439.15,439.28,27069.0,428.8245,428.9319,428.7854,428.9124,27069.0
2023-11-07 14:20:00,439.26,439.41,439.21,439.28,31269.0,428.8928,429.0393,428.844,428.9124,31269.0
2023-11-07 14:30:00,439.3,439.4,439.12,439.15,38994.0,428.9319,429.0295,428.7561,428.7854,38994.0
2023-11-07 14:40:00,439.14,439.17,438.79,438.96,45274.0,428.7757,428.8049,428.4339,428.5999,45274.0
2023-11-07 14:50:00,438.97,439.07,438.79,438.85,44234.0,428.6097,428.7073,428.4339,428.4925,44234.0
2023-11-07 15:00:00,438.85,439.11,438.67,438.73,40272.0,428.4925,428.7464,428.3168,428.3753,40272.0
2023-11-07 15:10:00,438.75,439.02,438.6,438.98,46714.0,428.3949,428.6585,428.2484,428.6194,46714.0
2023-11-07 15:20:00,438.91,439.2,438.78,439.17,66503.0,428.5511,428.8342,428.4242,428.8049,66503.0
2023-11-07 15:30:00,439.18,439.5,439.13,439.47,57791.0,428.8147,429.1272,428.7659,429.0979,57791.0
2023-11-07 15:40:00,439.46,439.54,439.2,439.23,50418.0,429.0881,429.1662,428.8342,428.8635,50418.0
2023-11-07 15:50:00,439.23,439.23,438.18,438.84,270377.0,428.8635,428.8635,427.8383,428.4827,270377.0
2023-11-08 09:30:00,439.5,439.89,439.35,439.67,184356.0,429.1272,429.508,428.9807,429.2931,184356.0
2023-11-08 09:40:00,439.67,439.97,439.45,439.86,38469.0,429.2931,429.5861,429.0783,429.4787,38469.0
2023-11-08 09:50:00,439.89,440.04,439.5,439.67,59372.0,429.508,429.6544,429.1272,429.2931,59372.0
2023-11-08 10:00:00,439.71,439.77,438.84,439.34,78944.0,429.3322,429.3908,428.4827,428.9709,78944.0
2023-11-08 10:10:00,439.35,439.55,438.97,439.29,39487.0,428.9807,429.176,428.6097,428.9221,39487.0
2023-11-08 10:20:00,439.25,439.26,438.69,438.91,42625.0,428.8831,428.8928,428.3363,428.5511,42625.0
2023-11-08 10:30:00,438.89,439.01,438.57,438.65,36070.0,428.5316,428.6487,428.2191,428.2972,36070.0
2023-11-08 10:40:00,438.7,439.08,438.61,438.99,71638.0,428.346,428.7171,428.2582,428.6292,71638.0
2023-11-08 10:50:00,438.95,438.95,438.47,438.53,33779.0,428.5901,428.5901,428.1215,428.1801,33779.0
2023-11-08 11:00:00,438.52,438.8,438.43,438.51,49285.0,428.1703,428.4437,428.0824,428.1605,49285.0
2023-11-08 11:10:00,438.53,439.1,438.52,439.01,63410.0,428.1801,428.7366,428.1703,428.6487,63410.0
2023-11-08 11:20:00,438.99,439.0,438.16,438.48,43409.0,428.6292,428.639,427.8188,428.1312,43409.0
2023-11-08 11:30:00,438.45,438.7,438.29,438.38,97444.0,428.1019,428.346,427.9457,428.0336,97444.0
2023-11-08 11:40:00,438.38,438.81,438.32,438.55,49990.0,428.0336,428.4534,427.975,428.1996,49990.0
2023-11-08 11:50:00,438.5,438.51,438.0,438.03,74147.0,428.1508,428.1605,427.6626,427.6919,74147.0
2023-11-08 12:00:00,438.01,438.1,436.82,437.1,117269.0,427.6723,427.7602,426.5104,426.7838,117269.0
2023-11-08 12:10:00,437.04,437.55,436.99,437.5,81479.0,426.7252,427.2232,426.6764,427.1744,81479.0
2023-11-08 12:20:00,437.45,437.65,437.29,437.46,28369.0,427.1255,427.3208,426.9693,427.1353,28369.0
2023-11-08 12:30:00,437.38,437.81,437.22,437.79,42572.0,427.0572,427.477,426.901,427.4575,42572.0
2023-11-08 12:40:00,437.78,437.82,437.61,437.76,45465.0,427.4478,427.4868,427.2818,427.4282,45465.0
2023-11-08 12:50:00,437.71,437.8,437.51,437.8,28482.0,427.3794,427.4673,427.1841,427.4673,28482.0
2023-11-08 13:00:00,437.76,438.43,437.61,438.37,77365.0,427.4282,428.0824,427.2818,428.0238,77365.0
2023-11-08 13:10:00,438.37,438.37,437.78,437.78,26909.0,428.0238,428.0238,427.4478,427.4478,26909.0
2023-11-08 13:20:00,437.79,438.36,437.65,438.31,30294.0,427.4575,428.0141,427.3208,427.9652,30294.0
2023-11-08 13:30:00,438.37,438.62,438.31,438.49,47481.0,428.0238,428.2679,427.9652,428.141,47481.0
2023-11-08 13:40:00,438.47,438.64,438.42,438.5,30631.0,428.1215,428.2875,428.0727,428.1508,30631.0
2023-11-08 13:50:00,438.53,438.61,438.39,438.51,28488.0,428.1801,428.2582,428.0434,428.1605,28488.0
2023-11-08 14:00:00,438.5,439.03,438.41,438.97,31800.0,428.1508,428.6683,428.0629,428.6097,31800.0
2023-11-08 14:10:00,438.98,438.99,438.79,438.89,33323.0,428.6194,428.6292,428.4339,428.5316,33323.0
2023-11-08 14:20:00,438.86,439.04,438.84,438.97,40002.0,428.5023,428.678,428.4827,428.6097,40002.0
2023-11-08 14:30:00,438.99,439.11,438.57,438.89,75992.0,428.6292,428.7464,428.2191,428.5316,75992.0
2023-11-08 14:40:00,438.94,438.97,438.67,438.75,28019.0,428.5804,428.6097,428.3168,428.3949,28019.0
2023-11-08 14:50:00,438.73,438.81,438.41,438.47,58593.0,428.3753,428.4534,428.0629,428.1215,58593.0
2023-11-08 15:00:00,438.49,438.76,438.47,438.6,49150.0,428.141,428.4046,428.1215,428.2484,49150.0
2023-11-08 15:10:00,438.63,438.91,438.51,438.81,75645.0,428.2777,428.5511,428.1605,428.4534,75645.0
2023-11-08 15:20:00,438.81,439.0,438.76,438.89,58963.0,428.4534,428.639,428.4046,428.5316,58963.0
2023-11-08 15:30:00,438.89,439.0,438.68,438.97,71365.0,428.5316,428.639,428.3265,428.6097,71365.0
2023-11-08 15:40:00,438.99,439.76,438.99,439.36,119681.0,428.6292,429.381,428.6292,428.9905,119681.0
2023-11-08 15:50:00,439.37,439.58,439.07,439.16,293489.0,429.0002,429.2053,428.7073,428.7952,293489.0
2023-11-09 09:30:00,440.45,440.45,439.21,439.22,259056.0,430.0547,430.0547,428.844,428.8538,259056.0
2023-11-09 09:40:00,439.22,439.61,438.95,439.18,96904.0,428.8538,429.2346,428.5901,428.8147,96904.0
2023-11-09 09:50:00,439.2,439.83,438.96,439.83,49655.0,428.8342,429.4494,428.5999,429.4494,49655.0
2023-11-09 10:00:00,439.92,440.12,438.45,438.72,88523.0,429.5372,429.7325,428.1019,428.3656,88523.0
2023-11-09 10:10:00,438.72,438.91,438.44,438.56,65825.0,428.3656,428.5511,428.0922,428.2093,65825.0
2023-11-09 10:20:00,438.54,438.73,438.34,438.43,121698.0,428.1898,428.3753,427.9945,428.0824,121698.0
2023-11-09 10:30:00,438.42,438.67,438.11,438.36,120775.0,428.0727,428.3168,427.77,428.0141,120775.0
2023-11-09 10:40:00,438.36,438.64,438.05,438.42,42709.0,428.0141,428.2875,427.7114,428.0727,42709.0
2023-11-09 10:50:00,438.49,438.96,438.49,438.94,37419.0,428.141,428.5999,428.141,428.5804,37419.0
2023-11-09 11:00:00,438.94,439.7,438.94,439.65,35097.0,428.5804,429.3224,428.5804,429.2736,35097.0
2023-11-09 11:10:00,439.65,439.85,439.51,439.55,82995.0,429.2736,429.4689,429.1369,429.176,82995.0
2023-11-09 11:20:00,439.58,439.7,439.35,439.39,37173.0,429.2053,429.3224,428.9807,429.0198,37173.0
2023-11-09 11:30:00,439.38,439.68,439.31,439.42,44090.0,429.01,429.3029,428.9416,429.049,44090.0
2023-11-09 11:40:00,439.41,439.81,439.33,439.7,46002.0,429.0393,429.4298,428.9612,429.3224,46002.0
2023-11-09 11:50:00,439.75,440.04,439.58,439.76,58135.0,429.3713,429.6544,429.2053,429.381,58135.0
2023-11-09 12:00:00,439.76,439.85,439.62,439.78,30190.0,429.381,429.4689,429.2443,429.4006,30190.0
2023-11-09 12:10:00,439.75,439.78,439.24,439.27,35476.0,429.3713,429.4006,428.8733,428.9026,35476.0
2023-11-09 12:20:00,439.25,439.41,439.1,439.18,31400.0,428.8831,429.0393,428.7366,428.8147,31400.0
2023-11-09 12:30:00,439.15,439.38,439.05,439.08,27867.0,428.7854,429.01,428.6878,428.7171,27867.0
2023-11-09 12:40:00,439.1,439.51,439.06,439.49,32336.0,428.7366,429.1369,428.6975,429.1174,32336.0
2023-11-09 12:50:00,439.5,439.69,439.43,439.58,22367.0,429.1272,429.3127,429.0588,429.2053,22367.0
2023-11-09 13:00:00,439.55,439.63,437.11,437.38,136611.0,429.176,429.2541,426.7936,427.0572,136611.0
2023-11-09 13:10:00,437.37,438.69,437.31,437.99,101863.0,427.0474,428.3363,426.9888,427.6528,101863.0
2023-11-09 13:20:00,437.92,438.61,437.89,438.36,45459.0,427.5845,428.2582,427.5552,428.0141,45459.0
2023-11-09 13:30:00,438.34,438.58,437.96,438.01,43695.0,427.9945,428.2289,427.6235,427.6723,43695.0
2023-11-09 13:40:00,437.99,438.06,437.41,437.65,36162.0,427.6528,427.7211,427.0865,427.3208,36162.0
2023-11-09 13:50:00,437.68,437.79,437.12,437.39,48282.0,427.3501,427.4575,426.8033,427.067,48282.0
2023-11-09 14:00:00,437.35,437.35,436.27,436.89,117545.0,427.0279,427.0279,425.9734,426.5788,117545.0
2023-11-09 14:10:00,436.85,436.85,435.91,436.05,77232.0,426.5397,426.5397,425.6219,425.7586,77232.0
2023-11-09 14:20:00,436.06,437.15,436.05,436.74,60575.0,425.7684,426.8326,425.7586,426.4323,60575.0
2023-11-09 14:30:00,436.72,437.0,435.89,436.29,45990.0,426.4128,426.6862,425.6024,425.9929,45990.0
2023-11-09 14:40:00,436.31,436.32,435.71,436.24,52701.0,426.0124,426.0222,425.4266,425.9441,52701.0
2023-11-09 14:50:00,436.22,436.22,435.61,435.8,45721.0,425.9246,425.9246,425.329,425.5145,45721.0
2023-11-09 15:00:00,435.78,436.0,435.4,435.97,62385.0,425.495,425.7098,425.1239,425.6805,62385.0
2023-11-09 15:10:00,435.94,436.25,435.87,436.08,60665.0,425.6512,425.9539,425.5828,425.7879,60665.0
2023-11-09 15:20:00,436.1,436.15,435.68,435.73,64744.0,425.8074,425.8562,425.3973,425.4461,64744.0
2023-11-09 15:30:00,435.71,435.98,435.41,435.49,87046.0,425.4266,425.6902,425.1337,425.2118,87046.0
2023-11-09 15:40:00,435.49,435.69,435.39,435.5,87890.0,425.2118,425.4071,425.1142,425.2216,87890.0
2023-11-09 15:50:00,435.5,435.87,435.37,435.82,205722.0,425.2216,425.5828,425.0946,425.534,205722.0
2023-11-10 09:30:00,437.97,437.97,436.86,437.64,125904.0,427.6333,427.6333,426.5495,427.3111,125904.0
2023-11-10 09:40:00,437.71,438.15,437.62,437.95,28885.0,427.3794,427.809,427.2915,427.6137,28885.0
2023-11-10 09:50:00,437.95,438.0,437.55,437.7,76271.0,427.6137,427.6626,427.2232,427.3696,76271.0
2023-11-10 10:00:00,437.7,437.7,437.03,437.08,145883.0,427.3696,427.3696,426.7155,426.7643,145883.0
2023-11-10 10:10:00,437.05,437.6,436.87,437.47,53380.0,426.735,427.272,426.5592,427.1451,53380.0
2023-11-10 10:20:00,437.43,437.6,436.62,436.76,68611.0,427.106,427.272,426.3151,426.4518,68611.0
2023-11-10 10:30:00,436.74,436.99,436.44,436.6,24790.0,426.4323,426.6764,426.1394,426.2956,24790.0
2023-11-10 10:40:00,436.52,437.34,436.4,437.05,49335.0,426.2175,427.0181,426.1003,426.735,49335.0
2023-11-10 10:50:00,437.06,437.37,436.96,437.36,38774.0,426.7447,427.0474,426.6471,427.0377,38774.0
2023-11-10 11:00:00,437.34,438.54,437.34,438.42,55389.0,427.0181,428.1898,427.0181,428.0727,55389.0
2023-11-10 11:10:00,438.43,438.86,438.33,438.66,41360.0,428.0824,428.5023,427.9848,428.307,41360.0
2023-11-10 11:20:00,438.68,438.77,438.45,438.61,33956.0,428.3265,428.4144,428.1019,428.2582,33956.0
2023-11-10 11:30:00,438.58,438.66,438.14,438.39,31619.0,428.2289,428.307,427.7993,428.0434,31619.0
2023-11-10 11:40:00,438.41,438.72,438.38,438.43,31816.0,428.0629,428.3656,428.0336,428.0824,31816.0
2023-11-10 11:50:00,438.4,438.77,438.4,438.74,21973.0,428.0531,428.4144,428.0531,428.3851,21973.0
2023-11-10 12:00:00,438.76,439.43,438.69,439.39,58818.0,428.4046,429.0588,428.3363,429.0198,58818.0
2023-11-10 12:10:00,439.38,439.47,439.19,439.31,43646.0,429.01,429.0979,428.8245,428.9416,43646.0
2023-11-10 12:20:00,439.33,439.43,439.24,439.34,19579.0,428.9612,429.0588,428.8733,428.9709,19579.0
2023-11-10 12:30:00,439.36,440.64,439.35,440.54,78463.0,428.9905,430.2403,428.9807,430.1426,78463.0
2023-11-10 12:40:00,440.56,440.74,440.36,440.47,37414.0,430.1621,430.3379,429.9669,430.0743,37414.0
2023-11-10 12:50:00,440.5,441.0,440.39,440.76,50551.0,430.1036,430.5918,429.9962,430.3574,50551.0
2023-11-10 13:00:00,440.77,440.79,440.46,440.46,95611.0,430.3672,430.3867,430.0645,430.0645,95611.0
2023-11-10 13:10:00,440.46,440.54,440.19,440.45,42040.0,430.0645,430.1426,429.8009,430.0547,42040.0
2023-11-10 13:20:00,440.52,441.21,440.52,440.96,54012.0,430.1231,430.7968,430.1231,430.5527,54012.0
2023-11-10 13:30:00,440.98,441.41,440.98,441.39,38022.0,430.5722,430.9921,430.5722,430.9726,38022.0
2023-11-10 13:40:00,441.4,441.74,441.39,441.63,48439.0,430.9823,431.3143,430.9726,431.2069,48439.0
2023-11-10 13:50:00,441.59,441.59,441.34,441.55,28630.0,431.1678,431.1678,430.9237,431.1288,28630.0
2023-11-10 14:00:00,441.51,441.62,441.43,441.6,28120.0,431.0897,431.1971,431.0116,431.1776,28120.0
2023-11-10 14:10:00,441.67,441.9,441.57,441.74,107571.0,431.2459,431.4705,431.1483,431.3143,107571.0
2023-11-10 14:20:00,441.74,441.89,441.59,441.8,43569.0,431.3143,431.4608,431.1678,431.3729,43569.0
2023-11-10 14:30:00,441.84,441.84,441.51,441.74,38257.0,431.4119,431.4119,431.0897,431.3143,38257.0
2023-11-10 14:40:00,441.76,441.84,441.7,441.76,61092.0,431.3338,431.4119,431.2752,431.3338,61092.0
2023-11-10 14:50:00,441.77,441.93,441.59,441.65,47310.0,431.3436,431.4998,431.1678,431.2264,47310.0
2023-11-10 15:00:00,441.64,441.85,441.61,441.85,39344.0,431.2167,431.4217,431.1874,431.4217,39344.0
2023-11-10 15:10:00,441.85,442.17,441.6,442.13,59976.0,431.4217,431.7341,431.1776,431.6951,59976.0
2023-11-10 15:20:00,442.14,442.4,441.94,442.35,66028.0,431.7049,431.9587,431.5096,431.9099,66028.0
2023-11-10 15:30:00,442.35,442.6,442.22,442.32,120011.0,431.9099,432.154,431.783,431.8806,120011.0
2023-11-10 15:40:00,442.31,442.85,442.23,442.64,100529.0,431.8708,432.3981,431.7927,432.1931,100529.0
2023-11-10 15:50:00,442.66,442.92,442.48,442.62,372628.0,432.2126,432.4664,432.0368,432.1735,372628.0
2023-11-13 09:30:00,441.21,441.56,440.57,440.71,141486.0,430.7968,431.1385,430.1719,430.3086,141486.0
2023-11-13 09:40:00,440.68,440.85,440.6,440.83,33006.0,430.2793,430.4453,430.2012,430.4258,33006.0
2023-11-13 09:50:00,440.8,440.97,440.41,440.85,61076.0,430.3965,430.5625,430.0157,430.4453,61076.0
2023-11-13 10:00:00,440.79,441.13,440.56,440.94,42112.0,430.3867,430.7187,430.1621,430.5332,42112.0
2023-11-13 10:10:00,440.9,441.23,440.64,441.13,101805.0,430.4941,430.8163,430.2403,430.7187,101805.0
2023-11-13 10:20:00,441.09,441.19,440.8,441.14,33977.0,430.6796,430.7773,430.3965,430.7285,33977.0
2023-11-13 10:30:00,441.16,441.45,441.02,441.27,45298.0,430.748,431.0311,430.6113,430.8554,45298.0
2023-11-13 10:40:00,441.23,441.79,441.22,441.49,25144.0,430.8163,431.3631,430.8066,431.0702,25144.0
2023-11-13 10:50:00,441.45,441.93,441.43,441.72,42536.0,431.0311,431.4998,431.0116,431.2948,42536.0
2023-11-13 11:00:00,441.72,441.98,441.54,441.88,40777.0,431.2948,431.5486,431.119,431.451,40777.0
2023-11-13 11:10:00,441.87,442.1,441.66,441.95,72869.0,431.4412,431.6658,431.2362,431.5193,72869.0
2023-11-13 11:20:00,441.92,442.5,441.82,442.5,36479.0,431.49,432.0564,431.3924,432.0564,36479.0
2023-11-13 11:30:00,442.5,442.62,442.34,442.45,31756.0,432.0564,432.1735,431.9001,432.0075,31756.0
2023-11-13 11:40:00,442.45,443.33,442.43,442.98,108048.0,432.0075,432.8668,431.988,432.525,108048.0
2023-11-13 11:50:00,442.99,443.19,442.91,443.0,76285.0,432.5348,432.7301,432.4567,432.5446,76285.0
2023-11-13 12:00:00,443.03,443.12,442.77,442.78,33322.0,432.5738,432.6617,432.32,432.3297,33322.0
2023-11-13 12:10:00,442.8,443.02,442.36,442.47,65970.0,432.3493,432.5641,431.9197,432.0271,65970.0
2023-11-13 12:20:00,442.46,443.0,442.41,442.73,45284.0,432.0173,432.5446,431.9685,432.2809,45284.0
2023-11-13 12:30:00,442.73,442.77,442.44,442.65,43764.0,432.2809,432.32,431.9978,432.2028,43764.0
2023-11-13 12:40:00,442.68,442.78,442.18,442.32,43529.0,432.2321,432.3297,431.7439,431.8806,43529.0
2023-11-13 12:50:00,442.31,442.55,442.31,442.53,29954.0,431.8708,432.1052,431.8708,432.0856,29954.0
2023-11-13 13:00:00,442.55,442.55,442.11,442.13,36488.0,432.1052,432.1052,431.6756,431.6951,36488.0
2023-11-13 13:10:00,442.17,442.7,442.12,442.59,48887.0,431.7341,432.2516,431.6853,432.1442,48887.0
2023-11-13 13:20:00,442.61,442.61,442.12,442.19,40529.0,432.1638,432.1638,431.6853,431.7537,40529.0
2023-11-13 13:30:00,442.08,442.44,441.91,442.44,35236.0,431.6463,431.9978,431.4803,431.9978,35236.0
2023-11-13 13:40:00,442.43,443.0,442.32,442.86,18806.0,431.988,432.5446,431.8806,432.4079,18806.0
2023-11-13 13:50:00,442.9,443.01,442.47,442.52,55786.0,432.4469,432.5543,432.0271,432.0759,55786.0
2023-11-13 14:00:00,442.52,442.75,442.37,442.68,29585.0,432.0759,432.3005,431.9294,432.2321,29585.0
2023-11-13 14:10:00,442.62,442.72,442.51,442.62,29553.0,432.1735,432.2712,432.0661,432.1735,29553.0
2023-11-13 14:20:00,442.62,442.93,442.44,442.91,49567.0,432.1735,432.4762,431.9978,432.4567,49567.0
2023-11-13 14:30:00,442.93,443.07,442.74,442.99,31112.0,432.4762,432.6129,432.2907,432.5348,31112.0
2023-11-13 14:40:00,442.97,443.12,442.89,442.9,33869.0,432.5153,432.6617,432.4372,432.4469,33869.0
2023-11-13 14:50:00,442.9,442.9,442.47,442.58,48978.0,432.4469,432.4469,432.0271,432.1345,48978.0
2023-11-13 15:00:00,442.58,442.66,442.27,442.61,44369.0,432.1345,432.2126,431.8318,432.1638,44369.0
2023-11-13 15:10:00,442.62,442.79,442.53,442.75,49365.0,432.1735,432.3395,432.0856,432.3005,49365.0
2023-11-13 15:20:00,442.75,442.91,442.72,442.77,36434.0,432.3005,432.4567,432.2712,432.32,36434.0
2023-11-13 15:30:00,442.74,442.77,442.49,442.54,67974.0,432.2907,432.32,432.0466,432.0954,67974.0
2023-11-13 15:40:00,442.55,442.67,442.44,442.55,72859.0,432.1052,432.2223,431.9978,432.1052,72859.0
2023-11-13 15:50:00,442.62,442.62,442.11,442.19,182362.0,432.1735,432.1735,431.6756,431.7537,182362.0
2023-11-14 09:30:00,448.43,449.02,448.11,448.88,397502.0,437.8464,438.4225,437.534,438.2858,397502.0
2023-11-14 09:40:00,448.9,449.74,448.7,449.33,91845.0,438.3053,439.1255,438.11,438.7252,91845.0
2023-11-14 09:50:00,449.32,450.07,449.25,449.99,103633.0,438.7154,439.4477,438.647,439.3696,103633.0
2023-11-14 10:00:00,449.96,450.55,449.67,450.03,94160.0,439.3403,439.9164,439.0571,439.4086,94160.0
2023-11-14 10:10:00,450.0,450.45,449.92,450.28,91482.0,439.3793,439.8187,439.3012,439.6527,91482.0
2023-11-14 10:20:00,450.27,450.92,450.07,450.9,45707.0,439.643,440.2776,439.4477,440.2581,45707.0
2023-11-14 10:30:00,450.87,451.23,450.77,451.1,43278.0,440.2288,440.5803,440.1312,440.4534,43278.0
2023-11-14 10:40:00,451.13,451.43,450.86,451.22,53052.0,440.4827,440.7756,440.219,440.5706,53052.0
2023-11-14 10:50:00,451.18,451.23,450.86,451.01,36944.0,440.5315,440.5803,440.219,440.3655,36944.0
2023-11-14 11:00:00,451.02,451.31,451.02,451.25,53053.0,440.3753,440.6584,440.3753,440.5998,53053.0
2023-11-14 11:10:00,451.23,451.77,451.2,451.3,62588.0,440.5803,441.1076,440.551,440.6487,62588.0
2023-11-14 11:20:00,451.32,451.52,451.23,451.51,22192.0,440.6682,440.8635,440.5803,440.8537,22192.0
2023-11-14 11:30:00,451.46,451.48,451.23,451.25,51819.0,440.8049,440.8244,440.5803,440.5998,51819.0
2023-11-14 11:40:00,451.21,451.61,451.09,451.09,70173.0,440.5608,440.9513,440.4436,440.4436,70173.0
2023-11-14 11:50:00,451.17,451.18,450.44,450.49,68989.0,440.5217,440.5315,439.809,439.8578,68989.0
2023-11-14 12:00:00,450.43,450.75,450.05,450.28,53618.0,439.7992,440.1116,439.4282,439.6527,53618.0
2023-11-14 12:10:00,450.25,450.31,450.11,450.22,50431.0,439.6234,439.682,439.4867,439.5942,50431.0
2023-11-14 12:20:00,450.14,450.31,449.91,450.17,63733.0,439.516,439.682,439.2915,439.5453,63733.0
2023-11-14 12:30:00,450.17,450.63,450.12,450.63,49236.0,439.5453,439.9945,439.4965,439.9945,49236.0
2023-11-14 12:40:00,450.61,450.74,450.35,450.73,31779.0,439.9749,440.1019,439.7211,440.0921,31779.0
2023-11-14 12:50:00,450.77,450.85,450.55,450.8,21249.0,440.1312,440.2093,439.9164,440.1605,21249.0
2023-11-14 13:00:00,450.78,450.97,450.67,450.8,33647.0,440.1409,440.3265,440.0335,440.1605,33647.0
2023-11-14 13:10:00,450.76,450.79,450.51,450.66,26638.0,440.1214,440.1507,439.8773,440.0238,26638.0
2023-11-14 13:20:00,450.64,450.92,450.56,450.89,25990.0,440.0042,440.2776,439.9261,440.2483,25990.0
2023-11-14 13:30:00,451.0,451.17,450.78,451.04,30211.0,440.3557,440.5217,440.1409,440.3948,30211.0
2023-11-14 13:40:00,451.03,451.04,450.61,450.77,68601.0,440.385,440.3948,439.9749,440.1312,68601.0
2023-11-14 13:50:00,450.82,450.91,450.28,450.29,94780.0,440.18,440.2679,439.6527,439.6625,94780.0
2023-11-14 14:00:00,450.27,450.34,449.75,450.08,35086.0,439.643,439.7113,439.1352,439.4575,35086.0
2023-11-14 14:10:00,450.04,450.26,449.75,450.22,54668.0,439.4184,439.6332,439.1352,439.5942,54668.0
2023-11-14 14:20:00,450.22,450.62,450.13,450.62,37674.0,439.5942,439.9847,439.5063,439.9847,37674.0
2023-11-14 14:30:00,450.6,451.03,450.6,451.03,35046.0,439.9652,440.385,439.9652,440.385,35046.0
2023-11-14 14:40:00,451.06,451.24,451.0,451.2,113173.0,440.4143,440.5901,440.3557,440.551,113173.0
2023-11-14 14:50:00,451.21,451.55,451.21,451.49,53680.0,440.5608,440.8928,440.5608,440.8342,53680.0
2023-11-14 15:00:00,451.48,451.88,451.38,451.84,47704.0,440.8244,441.215,440.7268,441.1759,47704.0
2023-11-14 15:10:00,451.83,452.1,451.8,452.04,84879.0,441.1662,441.4298,441.1369,441.3712,84879.0
2023-11-14 15:20:00,452.04,452.08,451.63,451.91,84160.0,441.3712,441.4103,440.9709,441.2443,84160.0
2023-11-14 15:30:00,451.92,451.98,451.56,451.75,78430.0,441.254,441.3126,440.9025,441.088,78430.0
2023-11-14 15:40:00,451.71,451.88,451.24,451.24,128989.0,441.049,441.215,440.5901,440.5901,128989.0
2023-11-14 15:50:00,451.17,451.2,450.34,450.8,488435.0,440.5217,440.551,439.7113,440.1605,488435.0
2023-11-15 09:30:00,452.15,452.8,452.15,452.38,184946.0,441.4786,442.1133,441.4786,441.7032,184946.0
2023-11-15 09:40:00,452.44,452.53,451.88,452.11,74640.0,441.7618,441.8496,441.215,441.4395,74640.0
2023-11-15 09:50:00,452.13,452.2,451.44,451.95,96507.0,441.4591,441.5274,440.7854,441.2833,96507.0
2023-11-15 10:00:00,451.98,452.38,451.83,452.38,60821.0,441.3126,441.7032,441.1662,441.7032,60821.0
2023-11-15 10:10:00,452.37,452.86,452.13,452.69,52870.0,441.6934,442.1718,441.4591,442.0059,52870.0
2023-11-15 10:20:00,452.73,453.27,452.66,452.73,58376.0,442.0449,442.5722,441.9766,442.0449,58376.0
2023-11-15 10:30:00,452.79,453.02,452.56,452.84,74341.0,442.1035,442.3281,441.8789,442.1523,74341.0
2023-11-15 10:40:00,452.85,453.26,452.81,453.23,32335.0,442.1621,442.5624,442.123,442.5331,32335.0
2023-11-15 10:50:00,453.24,453.42,453.07,453.15,49393.0,442.5429,442.7186,442.3769,442.455,49393.0
2023-11-15 11:00:00,453.19,453.42,452.74,453.07,69513.0,442.4941,442.7186,442.0547,442.3769,69513.0
2023-11-15 11:10:00,453.07,453.26,452.65,453.0,116335.0,442.3769,442.5624,441.9668,442.3085,116335.0
2023-11-15 11:20:00,452.99,453.14,452.72,452.84,40335.0,442.2988,442.4452,442.0351,442.1523,40335.0
2023-11-15 11:30:00,452.85,452.88,452.11,452.26,43742.0,442.1621,442.1914,441.4395,441.586,43742.0
2023-11-15 11:40:00,452.21,452.24,451.71,452.18,46331.0,441.5372,441.5665,441.049,441.5079,46331.0
2023-11-15 11:50:00,452.13,452.25,451.81,451.86,101352.0,441.4591,441.5762,441.1466,441.1954,101352.0
2023-11-15 12:00:00,451.91,452.11,451.79,451.9,38621.0,441.2443,441.4395,441.1271,441.2345,38621.0
2023-11-15 12:10:00,451.85,451.91,451.61,451.81,42518.0,441.1857,441.2443,440.9513,441.1466,42518.0
2023-11-15 12:20:00,451.81,452.23,451.79,452.23,50456.0,441.1466,441.5567,441.1271,441.5567,50456.0
2023-11-15 12:30:00,452.17,452.4,452.02,452.31,43756.0,441.4981,441.7227,441.3517,441.6348,43756.0
2023-11-15 12:40:00,452.3,452.35,451.89,452.15,22460.0,441.6251,441.6739,441.2247,441.4786,22460.0
2023-11-15 12:50:00,452.14,452.14,451.74,451.83,57576.0,441.4688,441.4688,441.0783,441.1662,57576.0
2023-11-15 13:00:00,451.81,451.87,451.09,451.17,94929.0,441.1466,441.2052,440.4436,440.5217,94929.0
2023-11-15 13:10:00,451.25,451.37,450.85,451.2,110860.0,440.5998,440.717,440.2093,440.551,110860.0
2023-11-15 13:20:00,451.22,451.83,451.22,451.8,32703.0,440.5706,441.1662,440.5706,441.1369,32703.0
2023-11-15 13:30:00,451.73,452.08,451.65,452.02,27978.0,441.0685,441.4103,440.9904,441.3517,27978.0
2023-11-15 13:40:00,452.01,452.23,452.0,452.17,42220.0,441.3419,441.5567,441.3321,441.4981,42220.0
2023-11-15 13:50:00,452.17,452.32,452.1,452.28,44340.0,441.4981,441.6446,441.4298,441.6055,44340.0
2023-11-15 14:00:00,452.3,452.52,452.26,452.38,35695.0,441.6251,441.8399,441.586,441.7032,35695.0
2023-11-15 14:10:00,452.4,452.48,451.84,451.94,58738.0,441.7227,441.8008,441.1759,441.2736,58738.0
2023-11-15 14:20:00,451.96,452.49,451.67,452.47,36656.0,441.2931,441.8106,441.0099,441.7911,36656.0
2023-11-15 14:30:00,452.49,452.63,452.42,452.63,92155.0,441.8106,441.9473,441.7422,441.9473,92155.0
2023-11-15 14:40:00,452.62,452.7,452.07,452.07,63067.0,441.9375,442.0156,441.4005,441.4005,63067.0
2023-11-15 14:50:00,452.13,452.34,451.97,452.3,54280.0,441.4591,441.6641,441.3029,441.6251,54280.0
2023-11-15 15:00:00,452.31,452.43,451.92,451.92,90746.0,441.6348,441.752,441.254,441.254,90746.0
2023-11-15 15:10:00,451.91,452.33,451.9,452.21,77511.0,441.2443,441.6544,441.2345,441.5372,77511.0
2023-11-15 15:20:00,452.2,452.3,451.8,452.11,58413.0,441.5274,441.6251,441.1369,441.4395,58413.0
2023-11-15 15:30:00,452.15,452.4,452.09,452.3,56993.0,441.4786,441.7227,441.42,441.6251,56993.0
2023-11-15 15:40:00,452.31,452.36,451.45,451.47,74937.0,441.6348,441.6836,440.7951,440.8147,74937.0
2023-11-15 15:50:00,451.47,451.82,451.27,451.71,431913.0,440.8147,441.1564,440.6194,441.049,431913.0
2023-11-16 09:30:00,451.3,451.71,451.21,451.62,122270.0,440.6487,441.049,440.5608,440.9611,122270.0
2023-11-16 09:40:00,451.59,452.15,451.37,451.94,42050.0,440.9318,441.4786,440.717,441.2736,42050.0
2023-11-16 09:50:00,451.97,452.51,451.94,452.41,30373.0,441.3029,441.8301,441.2736,441.7325,30373.0
2023-11-16 10:00:00,452.47,452.55,451.96,452.07,51553.0,441.7911,441.8692,441.2931,441.4005,51553.0
2023-11-16 10:10:00,452.04,452.11,451.35,451.39,33058.0,441.3712,441.4395,440.6975,440.7365,33058.0
2023-11-16 10:20:00,451.41,452.18,451.41,451.99,42863.0,440.7561,441.5079,440.7561,441.3224,42863.0
2023-11-16 10:30:00,452.01,452.33,451.15,451.35,65030.0,441.3419,441.6544,440.5022,440.6975,65030.0
2023-11-16 10:40:00,451.35,451.58,450.88,451.45,82174.0,440.6975,440.9221,440.2386,440.7951,82174.0
2023-11-16 10:50:00,451.4,451.43,450.82,451.08,77263.0,440.7463,440.7756,440.18,440.4339,77263.0
2023-11-16 11:00:00,451.05,451.3,450.85,450.92,79695.0,440.4046,440.6487,440.2093,440.2776,79695.0
2023-11-16 11:10:00,450.96,451.18,450.46,450.65,88684.0,440.3167,440.5315,439.8285,440.014,88684.0
2023-11-16 11:20:00,450.65,450.71,450.32,450.38,78194.0,440.014,440.0726,439.6918,439.7504,78194.0
2023-11-16 11:30:00,450.38,450.69,450.19,450.37,93810.0,439.7504,440.0531,439.5649,439.7406,93810.0
2023-11-16 11:40:00,450.41,450.81,450.3,450.73,66232.0,439.7797,440.1702,439.6723,440.0921,66232.0
2023-11-16 11:50:00,450.77,450.94,450.62,450.79,34587.0,440.1312,440.2972,439.9847,440.1507,34587.0
2023-11-16 12:00:00,450.79,451.11,450.71,451.03,62633.0,440.1507,440.4631,440.0726,440.385,62633.0
2023-11-16 12:10:00,451.03,451.36,451.01,451.18,74719.0,440.385,440.7072,440.3655,440.5315,74719.0
2023-11-16 12:20:00,451.2,451.41,451.04,451.31,44891.0,440.551,440.7561,440.3948,440.6584,44891.0
2023-11-16 12:30:00,451.3,451.58,451.14,451.57,62279.0,440.6487,440.9221,440.4924,440.9123,62279.0
2023-11-16 12:40:00,451.57,451.96,451.55,451.69,37700.0,440.9123,441.2931,440.8928,441.0295,37700.0
2023-11-16 12:50:00,451.63,451.68,451.26,451.52,37774.0,440.9709,441.0197,440.6096,440.8635,37774.0
2023-11-16 13:00:00,451.53,451.58,451.12,451.13,48460.0,440.8732,440.9221,440.4729,440.4827,48460.0
2023-11-16 13:10:00,451.22,451.41,451.0,451.24,51402.0,440.5706,440.7561,440.3557,440.5901,51402.0
2023-11-16 13:20:00,451.22,451.64,450.96,451.46,50841.0,440.5706,440.9806,440.3167,440.8049,50841.0
2023-11-16 13:30:00,451.48,451.56,451.09,451.31,41916.0,440.8244,440.9025,440.4436,440.6584,41916.0
2023-11-16 13:40:00,451.24,451.4,450.65,450.74,40554.0,440.5901,440.7463,440.014,440.1019,40554.0
2023-11-16 13:50:00,450.72,451.08,450.71,450.98,30548.0,440.0824,440.4339,440.0726,440.3362,30548.0
2023-11-16 14:00:00,450.97,451.2,450.85,451.11,72634.0,440.3265,440.551,440.2093,440.4631,72634.0
2023-11-16 14:10:00,451.11,451.31,451.01,451.31,22518.0,440.4631,440.6584,440.3655,440.6584,22518.0
2023-11-16 14:20:00,451.29,451.32,450.9,450.99,39492.0,440.6389,440.6682,440.2581,440.346,39492.0
2023-11-16 14:30:00,450.97,451.48,450.95,451.32,58000.0,440.3265,440.8244,440.3069,440.6682,58000.0
2023-11-16 14:40:00,451.32,451.89,451.3,451.69,49638.0,440.6682,441.2247,440.6487,441.0295,49638.0
2023-11-16 14:50:00,451.79,451.86,451.19,451.61,127805.0,441.1271,441.1954,440.5413,440.9513,127805.0
2023-11-16 15:00:00,451.62,451.67,451.46,451.55,55308.0,440.9611,441.0099,440.8049,440.8928,55308.0
2023-11-16 15:10:00,451.57,451.69,451.39,451.61,67094.0,440.9123,441.0295,440.7365,440.9513,67094.0
2023-11-16 15:20:00,451.62,451.76,451.46,451.65,54160.0,440.9611,441.0978,440.8049,440.9904,54160.0
2023-11-16 15:30:00,451.67,451.97,451.53,451.86,66127.0,441.0099,441.3029,440.8732,441.1954,66127.0
2023-11-16 15:40:00,451.86,452.26,451.68,452.12,142969.0,441.1954,441.586,441.0197,441.4493,142969.0
2023-11-16 15:50:00,452.12,452.37,451.9,452.27,305375.0,441.4493,441.6934,441.2345,441.5958,305375.0
2023-11-17 09:30:00,452.47,452.65,451.83,451.84,162430.0,441.7911,441.9668,441.1662,441.1759,162430.0
2023-11-17 09:40:00,451.83,452.09,451.52,451.91,116040.0,441.1662,441.42,440.8635,441.2443,116040.0
2023-11-17 09:50:00,451.92,452.23,451.77,452.19,68117.0,441.254,441.5567,441.1076,441.5177,68117.0
2023-11-17 10:00:00,452.2,452.23,451.84,451.9,64383.0,441.5274,441.5567,441.1759,441.2345,64383.0
2023-11-17 10:10:00,451.91,452.37,451.56,452.17,48895.0,441.2443,441.6934,440.9025,441.4981,48895.0
2023-11-17 10:20:00,452.28,452.41,452.02,452.3,18917.0,441.6055,441.7325,441.3517,441.6251,18917.0
2023-11-17 10:30:00,452.27,452.33,451.88,451.99,40852.0,441.5958,441.6544,441.215,441.3224,40852.0
2023-11-17 10:40:00,451.96,452.16,451.77,452.06,44185.0,441.2931,441.4884,441.1076,441.3907,44185.0
2023-11-17 10:50:00,452.06,452.29,451.82,452.15,23595.0,441.3907,441.6153,441.1564,441.4786,23595.0
2023-11-17 11:00:00,452.1,452.19,451.36,451.92,36277.0,441.4298,441.5177,440.7072,441.254,36277.0
2023-11-17 11:10:00,451.95,452.16,451.77,451.84,34857.0,441.2833,441.4884,441.1076,441.1759,34857.0
2023-11-17 11:20:00,451.86,452.18,451.74,451.81,23381.0,441.1954,441.5079,441.0783,441.1466,23381.0
2023-11-17 11:30:00,451.81,452.03,451.61,451.96,29686.0,441.1466,441.3614,440.9513,441.2931,29686.0
2023-11-17 11:40:00,451.89,452.1,451.78,451.94,29447.0,441.2247,441.4298,441.1173,441.2736,29447.0
2023-11-17 11:50:00,451.98,452.26,451.84,452.26,18931.0,441.3126,441.586,441.1759,441.586,18931.0
2023-11-17 12:00:00,452.26,452.7,452.18,452.58,31853.0,441.586,442.0156,441.5079,441.8985,31853.0
2023-11-17 12:10:00,452.64,452.72,452.48,452.52,54178.0,441.957,442.0351,441.8008,441.8399,54178.0
2023-11-17 12:20:00,452.52,452.52,452.07,452.17,59741.0,441.8399,441.8399,441.4005,441.4981,59741.0
2023-11-17 12:30:00,452.18,452.42,452.17,452.32,46686.0,441.5079,441.7422,441.4981,441.6446,46686.0
2023-11-17 12:40:00,452.28,452.53,452.28,452.42,35100.0,441.6055,441.8496,441.6055,441.7422,35100.0
2023-11-17 12:50:00,452.41,452.52,452.29,452.52,31756.0,441.7325,441.8399,441.6153,441.8399,31756.0
2023-11-17 13:00:00,452.51,452.63,452.31,452.59,42100.0,441.8301,441.9473,441.6348,441.9082,42100.0
2023-11-17 13:10:00,452.57,452.89,452.49,452.74,24797.0,441.8887,442.2011,441.8106,442.0547,24797.0
2023-11-17 13:20:00,452.85,452.89,452.72,452.77,22749.0,442.1621,442.2011,442.0351,442.084,22749.0
2023-11-17 13:30:00,452.8,453.07,452.8,453.02,39816.0,442.1133,442.3769,442.1133,442.3281,39816.0
2023-11-17 13:40:00,453.05,453.16,452.86,452.96,78343.0,442.3574,442.4648,442.1718,442.2695,78343.0
2023-11-17 13:50:00,452.96,453.13,452.78,453.1,56948.0,442.2695,442.4355,442.0937,442.4062,56948.0
2023-11-17 14:00:00,453.1,453.41,453.06,453.41,77337.0,442.4062,442.7089,442.3671,442.7089,77337.0
2023-11-17 14:10:00,453.44,453.44,453.16,453.16,56146.0,442.7382,442.7382,442.4648,442.4648,56146.0
2023-11-17 14:20:00,453.2,453.2,452.93,452.99,75521.0,442.5038,442.5038,442.2402,442.2988,75521.0
2023-11-17 14:30:00,453.0,453.16,452.8,452.87,73262.0,442.3085,442.4648,442.1133,442.1816,73262.0
2023-11-17 14:40:00,452.88,453.01,452.7,452.82,72620.0,442.1914,442.3183,442.0156,442.1328,72620.0
2023-11-17 14:50:00,452.8,453.03,452.78,453.0,66293.0,442.1133,442.3378,442.0937,442.3085,66293.0
2023-11-17 15:00:00,453.01,453.15,452.89,452.99,37781.0,442.3183,442.455,442.2011,442.2988,37781.0
2023-11-17 15:10:00,452.97,453.0,452.78,452.98,37888.0,442.2792,442.3085,442.0937,442.289,37888.0
2023-11-17 15:20:00,452.95,453.48,452.95,453.15,106941.0,442.2597,442.7772,442.2597,442.455,106941.0
2023-11-17 15:30:00,453.16,453.19,452.35,452.4,95433.0,442.4648,442.4941,441.6739,441.7227,95433.0
2023-11-17 15:40:00,452.37,452.57,452.25,452.31,87651.0,441.6934,441.8887,441.5762,441.6348,87651.0
2023-11-17 15:50:00,452.31,452.95,452.31,452.84,169021.0,441.6348,442.2597,441.6348,442.1523,169021.0
2023-11-20 09:30:00,452.61,453.8,452.58,453.55,231662.0,441.9277,443.0897,441.8985,442.8456,231662.0
2023-11-20 09:40:00,453.59,453.8,453.46,453.48,102816.0,442.8846,443.0897,442.7577,442.7772,102816.0
2023-11-20 09:50:00,453.52,454.23,453.52,454.23,71142.0,442.8163,443.5095,442.8163,443.5095,71142.0
2023-11-20 10:00:00,454.25,454.36,453.95,454.13,85153.0,443.529,443.6364,443.2361,443.4119,85153.0
2023-11-20 10:10:00,454.13,454.39,453.97,454.06,92535.0,443.4119,443.6657,443.2556,443.3435,92535.0
2023-11-20 10:20:00,454.09,454.13,453.5,454.01,126989.0,443.3728,443.4119,442.7967,443.2947,126989.0
2023-11-20 10:30:00,454.03,454.14,453.84,454.02,58174.0,443.3142,443.4216,443.1287,443.3045,58174.0
2023-11-20 10:40:00,454.02,454.5,454.0,454.42,63465.0,443.3045,443.7731,443.2849,443.695,63465.0
2023-11-20 10:50:00,454.42,454.67,454.3,454.67,50467.0,443.695,443.9391,443.5779,443.9391,50467.0
2023-11-20 11:00:00,454.69,454.87,454.64,454.77,76000.0,443.9587,444.1344,443.9098,444.0368,76000.0
2023-11-20 11:10:00,454.75,454.84,454.6,454.8,89459.0,444.0172,444.1051,443.8708,444.0661,89459.0
2023-11-20 11:20:00,454.79,454.81,454.61,454.73,71535.0,444.0563,444.0758,443.8805,443.9977,71535.0
2023-11-20 11:30:00,454.72,454.97,454.66,454.93,67402.0,443.9879,444.232,443.9294,444.193,67402.0
2023-11-20 11:40:00,454.94,454.96,454.65,454.77,63266.0,444.2028,444.2223,443.9196,444.0368,63266.0
2023-11-20 11:50:00,454.78,454.89,454.74,454.83,44860.0,444.0465,444.1539,444.0075,444.0954,44860.0
2023-11-20 12:00:00,454.84,454.97,454.68,454.89,90728.0,444.1051,444.232,443.9489,444.1539,90728.0
2023-11-20 12:10:00,454.89,455.14,454.88,455.07,68788.0,444.1539,444.398,444.1442,444.3297,68788.0
2023-11-20 12:20:00,455.07,455.07,454.94,454.94,37657.0,444.3297,444.3297,444.2028,444.2028,37657.0
2023-11-20 12:30:00,454.96,454.97,454.76,454.82,45644.0,444.2223,444.232,444.027,444.0856,45644.0
2023-11-20 12:40:00,454.81,454.84,454.57,454.74,30158.0,444.0758,444.1051,443.8415,444.0075,30158.0
2023-11-20 12:50:00,454.78,454.82,454.64,454.72,52661.0,444.0465,444.0856,443.9098,443.9879,52661.0
2023-11-20 13:00:00,454.72,455.77,454.72,455.67,135701.0,443.9879,445.0132,443.9879,444.9155,135701.0
2023-11-20 13:10:00,455.66,455.86,455.5,455.56,52682.0,444.9058,445.101,444.7495,444.8081,52682.0
2023-11-20 13:20:00,455.57,455.89,455.52,455.79,56913.0,444.8179,445.1303,444.7691,445.0327,56913.0
2023-11-20 13:30:00,455.8,455.97,455.78,455.87,49190.0,445.0425,445.2084,445.0229,445.1108,49190.0
2023-11-20 13:40:00,455.88,456.07,455.85,455.99,48533.0,445.1206,445.3061,445.0913,445.228,48533.0
2023-11-20 13:50:00,456.02,456.18,455.91,456.08,52235.0,445.2573,445.4135,445.1499,445.3158,52235.0
2023-11-20 14:00:00,456.08,456.17,455.98,456.14,56118.0,445.3158,445.4037,445.2182,445.3744,56118.0
2023-11-20 14:10:00,456.15,456.17,455.88,455.94,71382.0,445.3842,445.4037,445.1206,445.1792,71382.0
2023-11-20 14:20:00,455.95,456.18,455.91,456.07,47328.0,445.1889,445.4135,445.1499,445.3061,47328.0
2023-11-20 14:30:00,456.1,456.34,456.1,456.33,88421.0,445.3354,445.5697,445.3354,445.5599,88421.0
2023-11-20 14:40:00,456.33,456.77,456.3,456.63,67208.0,445.5599,445.9896,445.5307,445.8529,67208.0
2023-11-20 14:50:00,456.62,456.73,456.55,456.65,56783.0,445.8431,445.9505,445.7748,445.8724,56783.0
2023-11-20 15:00:00,456.64,456.97,456.58,456.97,77215.0,445.8626,446.1848,445.804,446.1848,77215.0
2023-11-20 15:10:00,456.95,457.21,456.89,457.12,124607.0,446.1653,446.4192,446.1067,446.3313,124607.0
2023-11-20 15:20:00,457.13,457.19,456.78,457.13,78552.0,446.3411,446.3997,445.9993,446.3411,78552.0
2023-11-20 15:30:00,457.12,457.14,456.84,457.0,83042.0,446.3313,446.3508,446.0579,446.2141,83042.0
2023-11-20 15:40:00,457.01,457.1,456.69,456.73,96428.0,446.2239,446.3118,445.9115,445.9505,96428.0
2023-11-20 15:50:00,456.7,456.7,456.03,456.35,476157.0,445.9212,445.9212,445.267,445.5795,476157.0
2023-11-21 09:30:00,455.23,455.38,454.91,455.05,158519.0,444.4859,444.6324,444.1735,444.3102,158519.0
2023-11-21 09:40:00,455.0,455.29,454.78,454.92,45147.0,444.2613,444.5445,444.0465,444.1832,45147.0
2023-11-21 09:50:00,454.93,455.21,454.79,454.86,54848.0,444.193,444.4664,444.0563,444.1246,54848.0
2023-11-21 10:00:00,454.91,455.21,454.83,455.11,54386.0,444.1735,444.4664,444.0954,444.3687,54386.0
2023-11-21 10:10:00,455.14,455.17,454.9,455.15,81196.0,444.398,444.4273,444.1637,444.4078,81196.0
2023-11-21 10:20:00,455.13,455.15,454.12,454.24,68053.0,444.3883,444.4078,443.4021,443.5193,68053.0
2023-11-21 10:30:00,454.24,454.48,454.06,454.17,48976.0,443.5193,443.7536,443.3435,443.4509,48976.0
2023-11-21 10:40:00,454.13,454.68,454.11,454.6,43954.0,443.4119,443.9489,443.3923,443.8708,43954.0
2023-11-21 10:50:00,454.6,454.84,454.44,454.77,44837.0,443.8708,444.1051,443.7146,444.0368,44837.0
2023-11-21 11:00:00,454.74,454.85,454.55,454.76,32314.0,444.0075,444.1149,443.822,444.027,32314.0
2023-11-21 11:10:00,454.76,454.76,454.4,454.45,35481.0,444.027,444.027,443.6755,443.7243,35481.0
2023-11-21 11:20:00,454.42,454.65,454.39,454.57,38982.0,443.695,443.9196,443.6657,443.8415,38982.0
2023-11-21 11:30:00,454.57,454.73,454.45,454.56,64796.0,443.8415,443.9977,443.7243,443.8317,64796.0
2023-11-21 11:40:00,454.54,454.8,454.29,454.8,36030.0,443.8122,444.0661,443.5681,444.0661,36030.0
2023-11-21 11:50:00,454.76,454.97,454.76,454.96,29257.0,444.027,444.232,444.027,444.2223,29257.0
2023-11-21 12:00:00,454.97,454.99,454.84,454.97,43609.0,444.232,444.2516,444.1051,444.232,43609.0
2023-11-21 12:10:00,454.95,455.12,454.93,455.02,45613.0,444.2125,444.3785,444.193,444.2809,45613.0
2023-11-21 12:20:00,455.01,455.26,454.96,455.2,32694.0,444.2711,444.5152,444.2223,444.4566,32694.0
2023-11-21 12:30:00,455.24,455.37,455.16,455.34,39059.0,444.4957,444.6226,444.4176,444.5933,39059.0
2023-11-21 12:40:00,455.33,455.55,455.23,455.53,23770.0,444.5836,444.7984,444.4859,444.7788,23770.0
2023-11-21 12:50:00,455.54,455.65,455.48,455.62,30933.0,444.7886,444.896,444.73,444.8667,30933.0
2023-11-21 13:00:00,455.6,455.6,455.07,455.31,30923.0,444.8472,444.8472,444.3297,444.564,30923.0
2023-11-21 13:10:00,455.34,455.34,454.95,455.03,54460.0,444.5933,444.5933,444.2125,444.2906,54460.0
2023-11-21 13:20:00,455.03,455.09,454.72,454.92,110781.0,444.2906,444.3492,443.9879,444.1832,110781.0
2023-11-21 13:30:00,454.93,455.28,454.9,455.25,23024.0,444.193,444.5347,444.1637,444.5054,23024.0
2023-11-21 13:40:00,455.25,455.48,455.23,455.48,15225.0,444.5054,444.73,444.4859,444.73,15225.0
2023-11-21 13:50:00,455.48,455.64,455.32,455.38,103692.0,444.73,444.8862,444.5738,444.6324,103692.0
2023-11-21 14:00:00,455.32,455.55,454.98,455.17,82113.0,444.5738,444.7984,444.2418,444.4273,82113.0
2023-11-21 14:10:00,455.16,455.58,455.04,455.28,49704.0,444.4176,444.8276,444.3004,444.5347,49704.0
2023-11-21 14:20:00,455.27,455.38,455.13,455.33,39739.0,444.525,444.6324,444.3883,444.5836,39739.0
2023-11-21 14:30:00,455.33,455.38,455.08,455.13,35271.0,444.5836,444.6324,444.3395,444.3883,35271.0
2023-11-21 14:40:00,455.13,455.24,454.99,455.15,49779.0,444.3883,444.4957,444.2516,444.4078,49779.0
2023-11-21 14:50:00,455.2,455.39,454.9,455.37,64279.0,444.4566,444.6421,444.1637,444.6226,64279.0
2023-11-21 15:00:00,455.37,455.71,455.37,455.4,96334.0,444.6226,444.9546,444.6226,444.6519,96334.0
2023-11-21 15:10:00,455.42,455.62,455.38,455.42,77975.0,444.6714,444.8667,444.6324,444.6714,77975.0
2023-11-21 15:20:00,455.44,455.51,455.15,455.35,61669.0,444.691,444.7593,444.4078,444.6031,61669.0
2023-11-21 15:30:00,455.35,455.37,454.97,455.19,46445.0,444.6031,444.6226,444.232,444.4469,46445.0
2023-11-21 15:40:00,455.2,455.33,455.05,455.33,54130.0,444.4566,444.5836,444.3102,444.5836,54130.0
2023-11-21 15:50:00,455.34,455.55,455.14,455.33,154087.0,444.5933,444.7984,444.398,444.5836,154087.0
2023-11-22 09:30:00,457.07,458.31,456.98,458.21,194431.0,446.2825,447.4932,446.1946,447.3956,194431.0
2023-11-22 09:40:00,458.23,458.48,457.87,458.01,117671.0,447.4151,447.6592,447.0636,447.2003,117671.0
2023-11-22 09:50:00,458.06,458.06,456.44,457.0,106315.0,447.2491,447.2491,445.6674,446.2141,106315.0
2023-11-22 10:00:00,457.01,457.09,456.05,456.07,122335.0,446.2239,446.302,445.2866,445.3061,122335.0
2023-11-22 10:10:00,456.11,456.56,455.97,456.43,61989.0,445.3451,445.7845,445.2084,445.6576,61989.0
2023-11-22 10:20:00,456.48,457.08,456.38,457.07,42193.0,445.7064,446.2922,445.6088,446.2825,42193.0
2023-11-22 10:30:00,457.06,457.62,457.05,457.35,64660.0,446.2727,446.8195,446.263,446.5559,64660.0
2023-11-22 10:40:00,457.3,457.58,457.13,457.13,42349.0,446.5071,446.7804,446.3411,446.3411,42349.0
2023-11-22 10:50:00,457.11,457.31,456.36,456.61,62922.0,446.3215,446.5168,445.5892,445.8333,62922.0
2023-11-22 11:00:00,456.6,457.05,456.56,456.95,31186.0,445.8236,446.263,445.7845,446.1653,31186.0
2023-11-22 11:10:00,456.98,457.3,456.88,456.93,45419.0,446.1946,446.5071,446.097,446.1458,45419.0
2023-11-22 11:20:00,456.96,457.12,456.84,456.96,66217.0,446.1751,446.3313,446.0579,446.1751,66217.0
2023-11-22 11:30:00,457.11,457.33,456.99,457.02,61432.0,446.3215,446.5363,446.2044,446.2337,61432.0
2023-11-22 11:40:00,457.02,457.4,456.99,457.27,31750.0,446.2337,446.6047,446.2044,446.4778,31750.0
2023-11-22 11:50:00,457.28,457.65,457.15,457.58,85438.0,446.4875,446.8488,446.3606,446.7804,85438.0
2023-11-22 12:00:00,457.6,457.93,457.55,457.93,36704.0,446.8,447.1222,446.7512,447.1222,36704.0
2023-11-22 12:10:00,458.0,458.0,457.25,457.59,44245.0,447.1905,447.1905,446.4582,446.7902,44245.0
2023-11-22 12:20:00,457.6,457.71,457.49,457.49,40536.0,446.8,446.9074,446.6926,446.6926,40536.0
2023-11-22 12:30:00,457.48,457.51,456.99,457.21,65462.0,446.6828,446.7121,446.2044,446.4192,65462.0
2023-11-22 12:40:00,457.21,457.21,456.74,456.75,27102.0,446.4192,446.4192,445.9603,445.97,27102.0
2023-11-22 12:50:00,456.75,457.22,456.71,457.2,25268.0,445.97,446.4289,445.931,446.4094,25268.0
2023-11-22 13:00:00,457.19,457.43,457.14,457.38,27270.0,446.3997,446.634,446.3508,446.5852,27270.0
2023-11-22 13:10:00,457.41,457.62,457.23,457.26,39692.0,446.6145,446.8195,446.4387,446.468,39692.0
2023-11-22 13:20:00,457.3,457.64,457.3,457.64,25774.0,446.5071,446.839,446.5071,446.839,25774.0
2023-11-22 13:30:00,457.66,457.69,457.41,457.48,34694.0,446.8586,446.8879,446.6145,446.6828,34694.0
2023-11-22 13:40:00,457.48,457.55,457.32,457.43,48060.0,446.6828,446.7512,446.5266,446.634,48060.0
2023-11-22 13:50:00,457.42,457.55,457.3,457.42,74905.0,446.6242,446.7512,446.5071,446.6242,74905.0
2023-11-22 14:00:00,457.41,457.71,457.4,457.67,203313.0,446.6145,446.9074,446.6047,446.8683,203313.0
2023-11-22 14:10:00,457.69,457.7,457.36,457.59,55735.0,446.8879,446.8976,446.5656,446.7902,55735.0
2023-11-22 14:20:00,457.59,457.59,457.41,457.57,110132.0,446.7902,446.7902,446.6145,446.7707,110132.0
2023-11-22 14:30:00,457.57,457.59,456.16,456.19,53697.0,446.7707,446.7902,445.394,445.4233,53697.0
2023-11-22 14:40:00,456.16,456.62,456.02,456.49,36208.0,445.394,445.8431,445.2573,445.7162,36208.0
2023-11-22 14:50:00,456.52,457.09,456.51,456.95,56802.0,445.7455,446.302,445.7357,446.1653,56802.0
2023-11-22 15:00:00,456.92,457.18,456.79,457.04,63630.0,446.136,446.3899,446.0091,446.2532,63630.0
2023-11-22 15:10:00,457.04,457.19,456.92,457.17,33932.0,446.2532,446.3997,446.136,446.3801,33932.0
2023-11-22 15:20:00,457.15,457.37,456.85,457.37,43373.0,446.3606,446.5754,446.0677,446.5754,43373.0
2023-11-22 15:30:00,457.36,457.43,457.24,457.39,49128.0,446.5656,446.634,446.4485,446.5949,49128.0
2023-11-22 15:40:00,457.37,457.48,457.22,457.31,54842.0,446.5754,446.6828,446.4289,446.5168,54842.0
2023-11-22 15:50:00,457.28,457.37,457.08,457.18,154273.0,446.4875,446.5754,446.2922,446.3899,154273.0
2023-11-24 09:30:00,457.18,457.46,456.87,457.1,139714.0,446.3899,446.6633,446.0872,446.3118,139714.0
2023-11-24 09:40:00,457.06,457.17,456.82,456.99,53431.0,446.2727,446.3801,446.0384,446.2044,53431.0
2023-11-24 09:50:00,456.97,457.37,456.97,457.32,25380.0,446.1848,446.5754,446.1848,446.5266,25380.0
2023-11-24 10:00:00,457.4,457.59,457.17,457.33,36537.0,446.6047,446.7902,446.3801,446.5363,36537.0
2023-11-24 10:10:00,457.25,457.3,456.9,457.09,30975.0,446.4582,446.5071,446.1165,446.302,30975.0
2023-11-24 10:20:00,457.14,457.22,456.98,457.06,54399.0,446.3508,446.4289,446.1946,446.2727,54399.0
2023-11-24 10:30:00,457.04,457.29,457.01,457.21,67694.0,446.2532,446.4973,446.2239,446.4192,67694.0
2023-11-24 10:40:00,457.2,457.3,457.09,457.15,27735.0,446.4094,446.5071,446.302,446.3606,27735.0
2023-11-24 10:50:00,457.13,457.28,456.81,457.22,37546.0,446.3411,446.4875,446.0286,446.4289,37546.0
2023-11-24 11:00:00,457.21,457.28,457.05,457.21,24046.0,446.4192,446.4875,446.263,446.4192,24046.0
2023-11-24 11:10:00,457.23,457.33,457.17,457.2,77627.0,446.4387,446.5363,446.3801,446.4094,77627.0
2023-11-24 11:20:00,457.23,457.27,456.99,457.11,54390.0,446.4387,446.4778,446.2044,446.3215,54390.0
2023-11-24 11:30:00,457.16,457.21,456.99,457.01,21627.0,446.3704,446.4192,446.2044,446.2239,21627.0
2023-11-24 11:40:00,456.99,457.12,456.99,457.01,25418.0,446.2044,446.3313,446.2044,446.2239,25418.0
2023-11-24 11:50:00,456.99,457.12,456.97,457.03,20162.0,446.2044,446.3313,446.1848,446.2434,20162.0
2023-11-24 12:00:00,457.02,457.14,456.94,457.09,36531.0,446.2337,446.3508,446.1556,446.302,36531.0
2023-11-24 12:10:00,457.07,457.22,457.07,457.18,39465.0,446.2825,446.4289,446.2825,446.3899,39465.0
2023-11-24 12:20:00,457.19,457.21,456.95,456.95,58732.0,446.3997,446.4192,446.1653,446.1653,58732.0
2023-11-24 12:30:00,456.93,457.13,456.92,457.13,32261.0,446.1458,446.3411,446.136,446.3411,32261.0
2023-11-24 12:40:00,457.16,457.21,456.96,457.06,37432.0,446.3704,446.4192,446.1751,446.2727,37432.0
2023-11-24 12:50:00,457.04,457.43,456.98,457.38,91572.0,446.2532,446.634,446.1946,446.5852,91572.0
2023-11-27 09:30:00,456.81,457.32,456.17,456.49,150322.0,446.0286,446.5266,445.4037,445.7162,150322.0
2023-11-27 09:40:00,456.53,456.58,456.31,456.4,62630.0,445.7552,445.804,445.5404,445.6283,62630.0
2023-11-27 09:50:00,456.4,456.59,456.18,456.59,52360.0,445.6283,445.8138,445.4135,445.8138,52360.0
2023-11-27 10:00:00,456.71,457.17,456.6,457.17,40136.0,445.931,446.3801,445.8236,446.3801,40136.0
2023-11-27 10:10:00,457.24,457.25,456.67,456.7,31795.0,446.4485,446.4582,445.8919,445.9212,31795.0
2023-11-27 10:20:00,456.76,456.88,456.36,456.7,34007.0,445.9798,446.097,445.5892,445.9212,34007.0
2023-11-27 10:30:00,456.77,457.15,456.74,456.91,20748.0,445.9896,446.3606,445.9603,446.1263,20748.0
2023-11-27 10:40:00,456.92,457.08,456.87,456.99,47910.0,446.136,446.2922,446.0872,446.2044,47910.0
2023-11-27 10:50:00,456.96,457.08,456.86,456.9,28553.0,446.1751,446.2922,446.0774,446.1165,28553.0
2023-11-27 11:00:00,456.87,456.87,456.31,456.67,48028.0,446.0872,446.0872,445.5404,445.8919,48028.0
2023-11-27 11:10:00,456.65,456.72,456.42,456.65,34833.0,445.8724,445.9407,445.6478,445.8724,34833.0
2023-11-27 11:20:00,456.67,456.95,456.57,456.94,31927.0,445.8919,446.1653,445.7943,446.1556,31927.0
2023-11-27 11:30:00,456.94,457.03,456.67,456.9,34263.0,446.1556,446.2434,445.8919,446.1165,34263.0
2023-11-27 11:40:00,456.95,457.05,456.76,456.97,42697.0,446.1653,446.263,445.9798,446.1848,42697.0
2023-11-27 11:50:00,457.0,457.47,456.95,457.13,27824.0,446.2141,446.673,446.1653,446.3411,27824.0
2023-11-27 12:00:00,457.13,457.32,457.0,457.25,30568.0,446.3411,446.5266,446.2141,446.4582,30568.0
2023-11-27 12:10:00,457.24,457.3,457.04,457.21,72233.0,446.4485,446.5071,446.2532,446.4192,72233.0
2023-11-27 12:20:00,457.19,457.19,456.89,457.06,24371.0,446.3997,446.3997,446.1067,446.2727,24371.0
2023-11-27 12:30:00,457.05,457.19,456.99,457.04,32405.0,446.263,446.3997,446.2044,446.2532,32405.0
2023-11-27 12:40:00,457.08,457.34,457.08,457.25,14035.0,446.2922,446.5461,446.2922,446.4582,14035.0
2023-11-27 12:50:00,457.23,457.34,457.17,457.26,22189.0,446.4387,446.5461,446.3801,446.468,22189.0
2023-11-27 13:00:00,457.28,457.47,457.11,457.35,23015.0,446.4875,446.673,446.3215,446.5559,23015.0
2023-11-27 13:10:00,457.36,457.59,457.36,457.37,33886.0,446.5656,446.7902,446.5656,446.5754,33886.0
2023-11-27 13:20:00,457.35,457.37,457.15,457.31,33532.0,446.5559,446.5754,446.3606,446.5168,33532.0
2023-11-27 13:30:00,457.33,457.47,457.2,457.21,25862.0,446.5363,446.673,446.4094,446.4192,25862.0
2023-11-27 13:40:00,457.19,457.32,457.13,457.21,33590.0,446.3997,446.5266,446.3411,446.4192,33590.0
2023-11-27 13:50:00,457.18,457.27,457.07,457.19,63384.0,446.3899,446.4778,446.2825,446.3997,63384.0
2023-11-27 14:00:00,457.23,457.38,457.16,457.2,263794.0,446.4387,446.5852,446.3704,446.4094,263794.0
2023-11-27 14:10:00,457.21,457.26,457.06,457.06,51096.0,446.4192,446.468,446.2727,446.2727,51096.0
2023-11-27 14:20:00,457.04,457.13,456.98,457.06,28894.0,446.2532,446.3411,446.1946,446.2727,28894.0
2023-11-27 14:30:00,457.07,457.1,456.92,456.92,27620.0,446.2825,446.3118,446.136,446.136,27620.0
2023-11-27 14:40:00,456.89,456.9,456.21,456.4,45093.0,446.1067,446.1165,445.4428,445.6283,45093.0
2023-11-27 14:50:00,456.41,456.74,456.37,456.74,150361.0,445.6381,445.9603,445.599,445.9603,150361.0
2023-11-27 15:00:00,456.73,456.81,456.64,456.73,72558.0,445.9505,446.0286,445.8626,445.9505,72558.0
2023-11-27 15:10:00,456.72,456.86,456.57,456.86,44174.0,445.9407,446.0774,445.7943,446.0774,44174.0
2023-11-27 15:20:00,456.87,457.06,456.85,457.04,72690.0,446.0872,446.2727,446.0677,446.2532,72690.0
2023-11-27 15:30:00,457.06,457.38,456.97,457.28,77986.0,446.2727,446.5852,446.1848,446.4875,77986.0
2023-11-27 15:40:00,457.29,457.32,456.88,456.89,110841.0,446.4973,446.5266,446.097,446.1067,110841.0
2023-11-27 15:50:00,456.89,457.08,456.47,456.58,187870.0,446.1067,446.2922,445.6966,445.804,187870.0
2023-11-28 09:30:00,456.18,456.32,455.82,455.97,101781.0,445.4135,445.5502,445.062,445.2084,101781.0
2023-11-28 09:40:00,455.98,456.07,455.59,456.05,26998.0,445.2182,445.3061,444.8374,445.2866,26998.0
2023-11-28 09:50:00,455.92,455.93,455.59,455.68,42165.0,445.1596,445.1694,444.8374,444.9253,42165.0
2023-11-28 10:00:00,455.69,456.16,455.69,455.96,44191.0,444.9351,445.394,444.9351,445.1987,44191.0
2023-11-28 10:10:00,455.95,456.25,455.72,456.2,63729.0,445.1889,445.4818,444.9643,445.433,63729.0
2023-11-28 10:20:00,456.25,456.36,456.1,456.15,28337.0,445.4818,445.5892,445.3354,445.3842,28337.0
2023-11-28 10:30:00,456.09,456.63,456.04,456.59,26502.0,445.3256,445.8529,445.2768,445.8138,26502.0
2023-11-28 10:40:00,456.58,457.48,456.58,457.06,51819.0,445.804,446.6828,445.804,446.2727,51819.0
2023-11-28 10:50:00,457.06,457.28,456.77,457.23,23344.0,446.2727,446.4875,445.9896,446.4387,23344.0
2023-11-28 11:00:00,457.28,457.42,457.07,457.21,32715.0,446.4875,446.6242,446.2825,446.4192,32715.0
2023-11-28 11:10:00,457.2,457.42,457.04,457.35,18333.0,446.4094,446.6242,446.2532,446.5559,18333.0
2023-11-28 11:20:00,457.3,457.75,457.28,457.61,45886.0,446.5071,446.9464,446.4875,446.8097,45886.0
2023-11-28 11:30:00,457.65,458.32,457.64,458.24,26551.0,446.8488,447.503,446.839,447.4249,26551.0
2023-11-28 11:40:00,458.24,458.37,458.02,458.22,39994.0,447.4249,447.5518,447.2101,447.4053,39994.0
2023-11-28 11:50:00,458.23,458.24,458.0,458.11,21768.0,447.4151,447.4249,447.1905,447.2979,21768.0
2023-11-28 12:00:00,458.1,458.14,457.72,457.85,40136.0,447.2882,447.3272,446.9171,447.0441,40136.0
2023-11-28 12:10:00,457.86,457.96,457.53,457.57,28407.0,447.0538,447.1515,446.7316,446.7707,28407.0
2023-11-28 12:20:00,457.59,457.66,457.45,457.53,40586.0,446.7902,446.8586,446.6535,446.7316,40586.0
2023-11-28 12:30:00,457.48,457.48,456.88,457.28,32331.0,446.6828,446.6828,446.097,446.4875,32331.0
2023-11-28 12:40:00,457.27,457.28,456.96,456.98,27001.0,446.4778,446.4875,446.1751,446.1946,27001.0
2023-11-28 12:50:00,456.96,457.1,456.67,456.96,24591.0,446.1751,446.3118,445.8919,446.1751,24591.0
2023-11-28 13:00:00,456.96,456.96,455.86,456.46,73096.0,446.1751,446.1751,445.101,445.6869,73096.0
2023-11-28 13:10:00,456.45,456.46,455.92,456.26,38669.0,445.6771,445.6869,445.1596,445.4916,38669.0
2023-11-28 13:20:00,456.28,456.66,456.18,456.64,33799.0,445.5111,445.8822,445.4135,445.8626,33799.0
2023-11-28 13:30:00,456.61,456.73,456.52,456.63,29644.0,445.8333,445.9505,445.7455,445.8529,29644.0
2023-11-28 13:40:00,456.63,456.85,456.55,456.76,25875.0,445.8529,446.0677,445.7748,445.9798,25875.0
2023-11-28 13:50:00,456.75,456.83,456.4,456.46,29268.0,445.97,446.0481,445.6283,445.6869,29268.0
2023-11-28 14:00:00,456.47,456.62,456.3,456.39,33239.0,445.6966,445.8431,445.5307,445.6185,33239.0
2023-11-28 14:10:00,456.41,456.64,456.34,456.4,24391.0,445.6381,445.8626,445.5697,445.6283,24391.0
2023-11-28 14:20:00,456.44,456.63,456.25,456.33,47804.0,445.6674,445.8529,445.4818,445.5599,47804.0
2023-11-28 14:30:00,456.36,456.65,456.06,456.63,68935.0,445.5892,445.8724,445.2963,445.8529,68935.0
2023-11-28 14:40:00,456.68,456.77,456.54,456.68,55307.0,445.9017,445.9896,445.765,445.9017,55307.0
2023-11-28 14:50:00,456.71,457.04,456.71,456.84,36153.0,445.931,446.2532,445.931,446.0579,36153.0
2023-11-28 15:00:00,456.88,456.89,456.64,456.64,32170.0,446.097,446.1067,445.8626,445.8626,32170.0
2023-11-28 15:10:00,456.66,456.81,456.51,456.54,57689.0,445.8822,446.0286,445.7357,445.765,57689.0
2023-11-28 15:20:00,456.51,456.59,456.09,456.48,81463.0,445.7357,445.8138,445.3256,445.7064,81463.0
2023-11-28 15:30:00,456.47,456.58,456.34,456.42,44816.0,445.6966,445.804,445.5697,445.6478,44816.0
2023-11-28 15:40:00,456.44,456.97,456.37,456.96,57507.0,445.6674,446.1848,445.599,446.1751,57507.0
2023-11-28 15:50:00,456.97,457.18,456.66,456.99,166050.0,446.1848,446.3899,445.8822,446.2044,166050.0
2023-11-29 09:30:00,459.26,460.11,459.12,459.91,230859.0,448.4208,449.2507,448.2841,449.0555,230859.0
2023-11-29 09:40:00,459.93,460.11,459.65,460.0,47882.0,449.075,449.2507,448.8016,449.1433,47882.0
2023-11-29 09:50:00,460.06,460.4,459.8,460.23,37342.0,449.2019,449.5339,448.9481,449.3679,37342.0
2023-11-29 10:00:00,460.24,460.35,458.87,458.99,72397.0,449.3777,449.4851,448.04,448.1572,72397.0
2023-11-29 10:10:00,458.95,458.95,458.54,458.58,56758.0,448.1181,448.1181,447.7178,447.7568,56758.0
2023-11-29 10:20:00,458.51,458.74,458.21,458.56,48606.0,447.6885,447.9131,447.3956,447.7373,48606.0
2023-11-29 10:30:00,458.54,458.7,458.3,458.4,26518.0,447.7178,447.874,447.4835,447.5811,26518.0
2023-11-29 10:40:00,458.49,458.53,458.25,458.43,29327.0,447.669,447.708,447.4346,447.6104,29327.0
2023-11-29 10:50:00,458.44,458.99,458.44,458.7,43931.0,447.6201,448.1572,447.6201,447.874,43931.0
2023-11-29 11:00:00,458.69,458.85,458.17,458.21,38416.0,447.8642,448.0205,447.3565,447.3956,38416.0
2023-11-29 11:10:00,458.19,458.22,457.28,457.58,49777.0,447.376,447.4053,446.4875,446.7804,49777.0
2023-11-29 11:20:00,457.54,457.62,457.2,457.22,43262.0,446.7414,446.8195,446.4094,446.4289,43262.0
2023-11-29 11:30:00,457.24,457.59,457.08,457.5,41544.0,446.4485,446.7902,446.2922,446.7023,41544.0
2023-11-29 11:40:00,457.5,457.72,457.47,457.68,32238.0,446.7023,446.9171,446.673,446.8781,32238.0
2023-11-29 11:50:00,457.62,457.89,457.49,457.85,19235.0,446.8195,447.0831,446.6926,447.0441,19235.0
2023-11-29 12:00:00,457.86,457.97,457.66,457.94,196148.0,447.0538,447.1612,446.8586,447.132,196148.0
2023-11-29 12:10:00,457.95,458.14,457.87,458.07,48051.0,447.1417,447.3272,447.0636,447.2589,48051.0
2023-11-29 12:20:00,458.06,458.3,458.05,458.27,33345.0,447.2491,447.4835,447.2394,447.4542,33345.0
2023-11-29 12:30:00,458.29,458.38,458.2,458.35,75376.0,447.4737,447.5616,447.3858,447.5323,75376.0
2023-11-29 12:40:00,458.35,458.45,458.26,458.34,37218.0,447.5323,447.6299,447.4444,447.5225,37218.0
2023-11-29 12:50:00,458.35,458.47,458.25,458.39,24009.0,447.5323,447.6494,447.4346,447.5713,24009.0
2023-11-29 13:00:00,458.41,458.51,458.07,458.29,31498.0,447.5909,447.6885,447.2589,447.4737,31498.0
2023-11-29 13:10:00,458.3,458.3,457.92,457.99,49692.0,447.4835,447.4835,447.1124,447.1808,49692.0
2023-11-29 13:20:00,458.01,458.4,457.96,458.39,23957.0,447.2003,447.5811,447.1515,447.5713,23957.0
2023-11-29 13:30:00,458.4,458.4,457.8,458.17,28346.0,447.5811,447.5811,446.9953,447.3565,28346.0
2023-11-29 13:40:00,458.19,458.32,458.07,458.21,33970.0,447.376,447.503,447.2589,447.3956,33970.0
2023-11-29 13:50:00,458.19,458.32,458.14,458.19,48802.0,447.376,447.503,447.3272,447.376,48802.0
2023-11-29 14:00:00,458.19,458.34,457.94,458.24,60309.0,447.376,447.5225,447.132,447.4249,60309.0
2023-11-29 14:10:00,458.26,458.44,458.13,458.16,59452.0,447.4444,447.6201,447.3175,447.3468,59452.0
2023-11-29 14:20:00,458.16,458.33,457.95,457.96,84961.0,447.3468,447.5127,447.1417,447.1515,84961.0
2023-11-29 14:30:00,457.97,457.97,457.25,457.27,88570.0,447.1612,447.1612,446.4582,446.4778,88570.0
2023-11-29 14:40:00,457.25,457.57,457.18,457.48,67447.0,446.4582,446.7707,446.3899,446.6828,67447.0
2023-11-29 14:50:00,457.46,457.63,457.42,457.61,64668.0,446.6633,446.8293,446.6242,446.8097,64668.0
2023-11-29 15:00:00,457.63,457.66,457.35,457.52,156307.0,446.8293,446.8586,446.5559,446.7219,156307.0
2023-11-29 15:10:00,457.52,457.53,456.73,456.94,91065.0,446.7219,446.7316,445.9505,446.1556,91065.0
2023-11-29 15:20:00,456.89,456.94,456.46,456.51,94619.0,446.1067,446.1556,445.6869,445.7357,94619.0
2023-11-29 15:30:00,456.52,456.63,456.34,456.37,83921.0,445.7455,445.8529,445.5697,445.599,83921.0
2023-11-29 15:40:00,456.38,456.72,456.29,456.71,103328.0,445.6088,445.9407,445.5209,445.931,103328.0
2023-11-29 15:50:00,456.69,456.76,456.47,456.7,263578.0,445.9115,445.9798,445.6966,445.9212,263578.0
2023-11-30 09:30:00,457.57,457.8,456.65,456.71,219504.0,446.7707,446.9953,445.8724,445.931,219504.0
2023-11-30 09:40:00,456.68,456.98,456.23,456.56,126544.0,445.9017,446.1946,445.4623,445.7845,126544.0
2023-11-30 09:50:00,456.54,457.4,456.52,457.3,75377.0,445.765,446.6047,445.7455,446.5071,75377.0
2023-11-30 10:00:00,457.28,457.32,456.34,456.59,106361.0,446.4875,446.5266,445.5697,445.8138,106361.0
2023-11-30 10:10:00,456.6,457.65,456.44,457.29,103818.0,445.8236,446.8488,445.6674,446.4973,103818.0
2023-11-30 10:20:00,457.3,457.51,456.89,456.93,45517.0,446.5071,446.7121,446.1067,446.1458,45517.0
2023-11-30 10:30:00,456.92,457.4,456.32,456.45,37096.0,446.136,446.6047,445.5502,445.6771,37096.0
2023-11-30 10:40:00,456.45,456.72,456.11,456.21,49993.0,445.6771,445.9407,445.3451,445.4428,49993.0
2023-11-30 10:50:00,456.19,457.0,456.17,456.98,38357.0,445.4233,446.2141,445.4037,446.1946,38357.0
2023-11-30 11:00:00,457.01,457.22,456.64,456.69,72181.0,446.2239,446.4289,445.8626,445.9115,72181.0
2023-11-30 11:10:00,456.71,456.96,456.46,456.46,33636.0,445.931,446.1751,445.6869,445.6869,33636.0
2023-11-30 11:20:00,456.46,456.91,456.37,456.5,40514.0,445.6869,446.1263,445.599,445.7259,40514.0
2023-11-30 11:30:00,456.49,456.57,456.18,456.19,31531.0,445.7162,445.7943,445.4135,445.4233,31531.0
2023-11-30 11:40:00,456.18,456.3,455.91,456.19,26560.0,445.4135,445.5307,445.1499,445.4233,26560.0
2023-11-30 11:50:00,456.17,456.4,455.87,455.89,49087.0,445.4037,445.6283,445.1108,445.1303,49087.0
2023-11-30 12:00:00,455.9,456.46,455.75,456.4,32579.0,445.1401,445.6869,444.9936,445.6283,32579.0
2023-11-30 12:10:00,456.41,456.44,455.7,455.81,42356.0,445.6381,445.6674,444.9448,445.0522,42356.0
2023-11-30 12:20:00,455.83,455.83,455.59,455.65,20163.0,445.0717,445.0717,444.8374,444.896,20163.0
2023-11-30 12:30:00,455.64,455.94,455.56,455.79,47276.0,444.8862,445.1792,444.8081,445.0327,47276.0
2023-11-30 12:40:00,455.81,456.4,455.74,456.25,32575.0,445.0522,445.6283,444.9839,445.4818,32575.0
2023-11-30 12:50:00,456.27,456.36,456.04,456.21,77159.0,445.5014,445.5892,445.2768,445.4428,77159.0
2023-11-30 13:00:00,456.11,456.16,455.72,455.74,28512.0,445.3451,445.394,444.9643,444.9839,28512.0
2023-11-30 13:10:00,455.75,456.05,455.75,455.94,24009.0,444.9936,445.2866,444.9936,445.1792,24009.0
2023-11-30 13:20:00,455.95,456.22,455.7,455.71,28797.0,445.1889,445.4525,444.9448,444.9546,28797.0
2023-11-30 13:30:00,455.71,456.11,455.41,456.05,20063.0,444.9546,445.3451,444.6617,445.2866,20063.0
2023-11-30 13:40:00,456.06,456.08,455.75,455.81,24691.0,445.2963,445.3158,444.9936,445.0522,24691.0
2023-11-30 13:50:00,455.8,456.01,455.58,456.0,25932.0,445.0425,445.2475,444.8276,445.2377,25932.0
2023-11-30 14:00:00,456.0,456.29,455.98,456.24,123432.0,445.2377,445.5209,445.2182,445.4721,123432.0
2023-11-30 14:10:00,456.31,456.63,456.25,456.5,50416.0,445.5404,445.8529,445.4818,445.7259,50416.0
2023-11-30 14:20:00,456.47,456.57,456.35,456.43,36259.0,445.6966,445.7943,445.5795,445.6576,36259.0
2023-11-30 14:30:00,456.46,456.7,456.23,456.66,77825.0,445.6869,445.9212,445.4623,445.8822,77825.0
2023-11-30 14:40:00,456.63,457.13,456.63,457.11,58626.0,445.8529,446.3411,445.8529,446.3215,58626.0
2023-11-30 14:50:00,457.12,457.22,456.99,457.19,48197.0,446.3313,446.4289,446.2044,446.3997,48197.0
2023-11-30 15:00:00,457.21,457.21,456.5,456.5,56799.0,446.4192,446.4192,445.7259,445.7259,56799.0
2023-11-30 15:10:00,456.53,456.73,456.41,456.51,62800.0,445.7552,445.9505,445.6381,445.7357,62800.0
2023-11-30 15:20:00,456.5,456.56,455.93,456.24,52633.0,445.7259,445.7845,445.1694,445.4721,52633.0
2023-11-30 15:30:00,456.2,456.66,456.13,456.62,49428.0,445.433,445.8822,445.3647,445.8431,49428.0
2023-11-30 15:40:00,456.61,457.51,456.61,457.15,123345.0,445.8333,446.7121,445.8333,446.3606,123345.0
2023-11-30 15:50:00,457.15,458.84,457.13,458.37,468184.0,446.3606,448.0107,446.3411,447.5518,468184.0
2023-12-01 09:30:00,457.86,457.94,457.29,457.87,203375.0,447.0538,447.132,446.4973,447.0636,203375.0
2023-12-01 09:40:00,457.89,458.29,457.89,458.16,53012.0,447.0831,447.4737,447.0831,447.3468,53012.0
2023-12-01 09:50:00,458.14,458.31,457.95,458.21,49409.0,447.3272,447.4932,447.1417,447.3956,49409.0
2023-12-01 10:00:00,458.24,459.22,458.06,458.8,119994.0,447.4249,448.3817,447.2491,447.9717,119994.0
2023-12-01 10:10:00,458.78,458.92,457.94,458.35,83442.0,447.9521,448.0888,447.132,447.5323,83442.0
2023-12-01 10:20:00,458.39,458.45,457.7,457.79,84365.0,447.5713,447.6299,446.8976,446.9855,84365.0
2023-12-01 10:30:00,457.72,458.41,457.45,458.1,65031.0,446.9171,447.5909,446.6535,447.2882,65031.0
2023-12-01 10:40:00,458.15,458.49,457.96,458.48,61431.0,447.337,447.669,447.1515,447.6592,61431.0
2023-12-01 10:50:00,458.44,458.57,458.27,458.41,79684.0,447.6201,447.7471,447.4542,447.5909,79684.0
2023-12-01 11:00:00,458.45,458.83,457.51,458.74,183816.0,447.6299,448.0009,446.7121,447.9131,183816.0
2023-12-01 11:10:00,458.76,459.6,458.7,459.19,108572.0,447.9326,448.7528,447.874,448.3524,108572.0
2023-12-01 11:20:00,459.2,459.64,458.71,459.55,55715.0,448.3622,448.7918,447.8838,448.704,55715.0
2023-12-01 11:30:00,459.54,459.92,458.97,459.45,84353.0,448.6942,449.0652,448.1376,448.6063,84353.0
2023-12-01 11:40:00,459.46,460.42,459.42,460.15,106029.0,448.6161,449.5534,448.577,449.2898,106029.0
2023-12-01 11:50:00,460.14,460.87,460.04,460.46,95963.0,449.28,449.9928,449.1824,449.5925,95963.0
2023-12-01 12:00:00,460.47,461.0,460.27,460.8,79449.0,449.6022,450.1197,449.407,449.9245,79449.0
2023-12-01 12:10:00,460.69,461.03,460.53,460.63,82642.0,449.817,450.149,449.6608,449.7585,82642.0
2023-12-01 12:20:00,460.59,461.09,460.41,461.04,58634.0,449.7194,450.2076,449.5437,450.1588,58634.0
2023-12-01 12:30:00,461.03,461.37,460.82,461.18,46099.0,450.149,450.481,449.944,450.2955,46099.0
2023-12-01 12:40:00,461.12,461.63,461.09,461.61,37535.0,450.2369,450.7349,450.2076,450.7153,37535.0
2023-12-01 12:50:00,461.56,461.76,461.48,461.58,29219.0,450.6665,450.8618,450.5884,450.686,29219.0
2023-12-01 13:00:00,461.58,461.62,461.0,461.16,63688.0,450.686,450.7251,450.1197,450.276,63688.0
2023-12-01 13:10:00,461.22,461.25,460.76,461.05,65074.0,450.3345,450.3638,449.8854,450.1685,65074.0
2023-12-01 13:20:00,461.07,461.19,460.68,460.69,42090.0,450.1881,450.3052,449.8073,449.817,42090.0
2023-12-01 13:30:00,460.68,460.86,460.45,460.55,38682.0,449.8073,449.983,449.5827,449.6804,38682.0
2023-12-01 13:40:00,460.51,460.77,460.32,460.55,59071.0,449.6413,449.8952,449.4558,449.6804,59071.0
2023-12-01 13:50:00,460.6,460.74,460.43,460.45,36068.0,449.7292,449.8659,449.5632,449.5827,36068.0
2023-12-01 14:00:00,460.46,460.73,460.31,460.32,128409.0,449.5925,449.8561,449.446,449.4558,128409.0
2023-12-01 14:10:00,460.36,460.9,460.33,460.64,293382.0,449.4948,450.0221,449.4655,449.7682,293382.0
2023-12-01 14:20:00,460.62,460.98,460.54,460.86,188155.0,449.7487,450.1002,449.6706,449.983,188155.0
2023-12-01 14:30:00,460.88,460.98,460.76,460.97,46640.0,450.0026,450.1002,449.8854,450.0904,46640.0
2023-12-01 14:40:00,460.95,461.0,460.64,460.9,43127.0,450.0709,450.1197,449.7682,450.0221,43127.0
2023-12-01 14:50:00,460.89,461.2,460.86,461.19,38194.0,450.0123,450.315,449.983,450.3052,38194.0
2023-12-01 15:00:00,461.18,461.26,460.52,460.83,70173.0,450.2955,450.3736,449.6511,449.9537,70173.0
2023-12-01 15:10:00,460.83,461.11,460.76,460.84,44462.0,449.9537,450.2271,449.8854,449.9635,44462.0
2023-12-01 15:20:00,460.87,461.16,460.69,461.13,43577.0,449.9928,450.276,449.817,450.2467,43577.0
2023-12-01 15:30:00,461.17,461.28,460.94,460.98,76711.0,450.2857,450.3931,450.0611,450.1002,76711.0
2023-12-01 15:40:00,460.97,461.12,460.89,461.11,65082.0,450.0904,450.2369,450.0123,450.2271,65082.0
2023-12-01 15:50:00,461.09,461.44,460.71,461.15,365175.0,450.2076,450.5493,449.8366,450.2662,365175.0
2023-12-04 09:30:00,457.73,458.61,457.6,458.42,239174.0,446.9269,447.7861,446.8,447.6006,239174.0
2023-12-04 09:40:00,458.44,458.9,458.36,458.79,75461.0,447.6201,448.0693,447.542,447.9619,75461.0
2023-12-04 09:50:00,458.77,458.91,458.03,458.07,263543.0,447.9424,448.0791,447.2198,447.2589,263543.0
2023-12-04 10:00:00,458.11,458.39,457.78,458.24,70775.0,447.2979,447.5713,446.9757,447.4249,70775.0
2023-12-04 10:10:00,458.19,458.41,457.68,457.76,59139.0,447.376,447.5909,446.8781,446.9562,59139.0
2023-12-04 10:20:00,457.74,457.87,456.74,456.91,60944.0,446.9367,447.0636,445.9603,446.1263,60944.0
2023-12-04 10:30:00,456.87,457.15,456.69,456.84,77102.0,446.0872,446.3606,445.9115,446.0579,77102.0
2023-12-04 10:40:00,456.92,457.02,456.78,456.86,53657.0,446.136,446.2337,445.9993,446.0774,53657.0
2023-12-04 10:50:00,456.86,456.86,456.45,456.65,128178.0,446.0774,446.0774,445.6771,445.8724,128178.0
2023-12-04 11:00:00,456.62,456.8,456.52,456.7,59212.0,445.8431,446.0189,445.7455,445.9212,59212.0
2023-12-04 11:10:00,456.7,457.11,456.53,456.98,94322.0,445.9212,446.3215,445.7552,446.1946,94322.0
2023-12-04 11:20:00,457.02,457.24,456.83,457.14,37100.0,446.2337,446.4485,446.0481,446.3508,37100.0
2023-12-04 11:30:00,457.12,457.25,456.97,457.13,40918.0,446.3313,446.4582,446.1848,446.3411,40918.0
2023-12-04 11:40:00,457.16,457.64,457.15,457.52,32934.0,446.3704,446.839,446.3606,446.7219,32934.0
2023-12-04 11:50:00,457.52,458.12,457.52,458.06,45324.0,446.7219,447.3077,446.7219,447.2491,45324.0
2023-12-04 12:00:00,458.1,458.28,457.86,458.18,50006.0,447.2882,447.4639,447.0538,447.3663,50006.0
2023-12-04 12:10:00,458.22,458.42,458.02,458.17,55853.0,447.4053,447.6006,447.2101,447.3565,55853.0
2023-12-04 12:20:00,458.24,458.54,458.07,458.34,43114.0,447.4249,447.7178,447.2589,447.5225,43114.0
2023-12-04 12:30:00,458.39,458.78,458.3,458.59,50183.0,447.5713,447.9521,447.4835,447.7666,50183.0
2023-12-04 12:40:00,458.54,458.71,458.51,458.61,33451.0,447.7178,447.8838,447.6885,447.7861,33451.0
2023-12-04 12:50:00,458.58,458.85,458.56,458.79,30023.0,447.7568,448.0205,447.7373,447.9619,30023.0
2023-12-04 13:00:00,458.77,458.79,458.42,458.49,85334.0,447.9424,447.9619,447.6006,447.669,85334.0
2023-12-04 13:10:00,458.54,458.57,458.39,458.52,73683.0,447.7178,447.7471,447.5713,447.6983,73683.0
2023-12-04 13:20:00,458.52,458.59,457.94,457.98,33123.0,447.6983,447.7666,447.132,447.171,33123.0
2023-12-04 13:30:00,457.98,458.36,457.87,458.19,33809.0,447.171,447.542,447.0636,447.376,33809.0
2023-12-04 13:40:00,458.25,458.3,458.06,458.13,250767.0,447.4346,447.4835,447.2491,447.3175,250767.0
2023-12-04 13:50:00,458.12,458.28,457.96,458.0,53251.0,447.3077,447.4639,447.1515,447.1905,53251.0
2023-12-04 14:00:00,457.98,458.1,457.59,457.74,42498.0,447.171,447.2882,446.7902,446.9367,42498.0
2023-12-04 14:10:00,457.71,458.19,457.7,458.05,46378.0,446.9074,447.376,446.8976,447.2394,46378.0
2023-12-04 14:20:00,458.04,458.15,457.83,457.94,50896.0,447.2296,447.337,447.0245,447.132,50896.0
2023-12-04 14:30:00,457.95,458.23,457.79,458.02,60185.0,447.1417,447.4151,446.9855,447.2101,60185.0
2023-12-04 14:40:00,458.02,458.27,457.96,458.18,42607.0,447.2101,447.4542,447.1515,447.3663,42607.0
2023-12-04 14:50:00,458.21,458.28,458.04,458.08,57335.0,447.3956,447.4639,447.2296,447.2686,57335.0
2023-12-04 15:00:00,458.11,458.23,457.77,457.97,41982.0,447.2979,447.4151,446.966,447.1612,41982.0
2023-12-04 15:10:00,457.91,458.13,457.8,458.13,127093.0,447.1027,447.3175,446.9953,447.3175,127093.0
2023-12-04 15:20:00,458.14,458.24,457.9,458.11,70152.0,447.3272,447.4249,447.0929,447.2979,70152.0
2023-12-04 15:30:00,458.14,458.36,457.92,458.27,56608.0,447.3272,447.542,447.1124,447.4542,56608.0
2023-12-04 15:40:00,458.27,458.73,458.25,458.68,77389.0,447.4542,447.9033,447.4346,447.8545,77389.0
2023-12-04 15:50:00,458.67,459.05,458.67,458.77,327047.0,447.8447,448.2158,447.8447,447.9424,327047.0
2023-12-05 09:30:00,457.4,457.59,457.05,457.14,152513.0,446.6047,446.7902,446.263,446.3508,152513.0
2023-12-05 09:40:00,457.16,457.59,456.99,457.51,48746.0,446.3704,446.7902,446.2044,446.7121,48746.0
2023-12-05 09:50:00,457.55,457.88,457.4,457.6,42466.0,446.7512,447.0734,446.6047,446.8,42466.0
2023-12-05 10:00:00,457.49,459.1,457.49,458.4,164610.0,446.6926,448.2646,446.6926,447.5811,164610.0
2023-12-05 10:10:00,458.4,458.61,457.99,458.4,75314.0,447.5811,447.7861,447.1808,447.5811,75314.0
2023-12-05 10:20:00,458.43,459.02,457.89,458.46,114839.0,447.6104,448.1865,447.0831,447.6397,114839.0
2023-12-05 10:30:00,458.5,458.73,458.31,458.7,94703.0,447.6787,447.9033,447.4932,447.874,94703.0
2023-12-05 10:40:00,458.69,459.31,458.48,459.26,46002.0,447.8642,448.4696,447.6592,448.4208,46002.0
2023-12-05 10:50:00,459.2,459.52,459.11,459.5,72526.0,448.3622,448.6747,448.2743,448.6551,72526.0
2023-12-05 11:00:00,459.51,459.69,459.35,459.35,47866.0,448.6649,448.8406,448.5087,448.5087,47866.0
2023-12-05 11:10:00,459.35,459.41,457.78,457.88,53171.0,448.5087,448.5673,446.9757,447.0734,53171.0
2023-12-05 11:20:00,457.93,458.54,457.69,458.36,32556.0,447.1222,447.7178,446.8879,447.542,32556.0
2023-12-05 11:30:00,458.39,458.76,458.39,458.67,25365.0,447.5713,447.9326,447.5713,447.8447,25365.0
2023-12-05 11:40:00,458.71,458.79,458.44,458.57,40262.0,447.8838,447.9619,447.6201,447.7471,40262.0
2023-12-05 11:50:00,458.53,458.53,457.5,458.16,70255.0,447.708,447.708,446.7023,447.3468,70255.0
2023-12-05 12:00:00,458.14,458.49,458.14,458.43,48897.0,447.3272,447.669,447.3272,447.6104,48897.0
2023-12-05 12:10:00,458.45,458.54,458.27,458.27,34127.0,447.6299,447.7178,447.4542,447.4542,34127.0
2023-12-05 12:20:00,458.25,458.55,457.99,458.36,27863.0,447.4346,447.7276,447.1808,447.542,27863.0
2023-12-05 12:30:00,458.41,458.45,457.95,458.02,42109.0,447.5909,447.6299,447.1417,447.2101,42109.0
2023-12-05 12:40:00,458.05,458.09,457.35,457.85,37859.0,447.2394,447.2784,446.5559,447.0441,37859.0
2023-12-05 12:50:00,457.85,458.37,457.73,458.35,23721.0,447.0441,447.5518,446.9269,447.5323,23721.0
2023-12-05 13:00:00,458.34,458.4,457.98,458.2,50671.0,447.5225,447.5811,447.171,447.3858,50671.0
2023-12-05 13:10:00,458.2,458.51,458.13,458.46,39070.0,447.3858,447.6885,447.3175,447.6397,39070.0
2023-12-05 13:20:00,458.48,458.67,458.39,458.45,28044.0,447.6592,447.8447,447.5713,447.6299,28044.0
2023-12-05 13:30:00,458.45,458.62,458.22,458.39,34840.0,447.6299,447.7959,447.4053,447.5713,34840.0
2023-12-05 13:40:00,458.37,458.62,458.07,458.21,49234.0,447.5518,447.7959,447.2589,447.3956,49234.0
2023-12-05 13:50:00,458.2,458.38,458.15,458.31,33295.0,447.3858,447.5616,447.337,447.4932,33295.0
2023-12-05 14:00:00,458.29,458.35,458.01,458.33,36627.0,447.4737,447.5323,447.2003,447.5127,36627.0
2023-12-05 14:10:00,458.33,458.79,458.31,458.74,47500.0,447.5127,447.9619,447.4932,447.9131,47500.0
2023-12-05 14:20:00,458.76,458.77,458.45,458.58,53240.0,447.9326,447.9424,447.6299,447.7568,53240.0
2023-12-05 14:30:00,458.58,458.66,458.1,458.23,96038.0,447.7568,447.835,447.2882,447.4151,96038.0
2023-12-05 14:40:00,458.21,458.35,458.15,458.33,53473.0,447.3956,447.5323,447.337,447.5127,53473.0
2023-12-05 14:50:00,458.31,458.8,458.29,458.76,75942.0,447.4932,447.9717,447.4737,447.9326,75942.0
2023-12-05 15:00:00,458.75,458.85,458.54,458.71,81179.0,447.9228,448.0205,447.7178,447.8838,81179.0
2023-12-05 15:10:00,458.79,458.89,458.63,458.81,89832.0,447.9619,448.0595,447.8057,447.9814,89832.0
2023-12-05 15:20:00,458.82,458.88,458.6,458.65,85519.0,447.9912,448.0498,447.7764,447.8252,85519.0
2023-12-05 15:30:00,458.65,458.74,458.35,458.57,147276.0,447.8252,447.9131,447.5323,447.7471,147276.0
2023-12-05 15:40:00,458.58,458.65,458.28,458.46,110637.0,447.7568,447.8252,447.4639,447.6397,110637.0
2023-12-05 15:50:00,458.43,458.72,458.21,458.71,565285.0,447.6104,447.8935,447.3956,447.8838,565285.0
2023-12-06 09:30:00,460.95,460.98,459.95,460.04,136179.0,450.0709,450.1002,449.0945,449.1824,136179.0
2023-12-06 09:40:00,460.06,460.32,459.95,460.13,60606.0,449.2019,449.4558,449.0945,449.2703,60606.0
2023-12-06 09:50:00,460.14,460.31,460.0,460.13,47130.0,449.28,449.446,449.1433,449.2703,47130.0
2023-12-06 10:00:00,460.15,460.25,459.58,460.22,89794.0,449.2898,449.3874,448.7332,449.3581,89794.0
2023-12-06 10:10:00,460.19,460.53,460.0,460.12,36939.0,449.3288,449.6608,449.1433,449.2605,36939.0
2023-12-06 10:20:00,460.1,460.1,458.88,459.19,84394.0,449.241,449.241,448.0498,448.3524,84394.0
2023-12-06 10:30:00,459.28,459.69,459.28,459.56,52349.0,448.4403,448.8406,448.4403,448.7137,52349.0
2023-12-06 10:40:00,459.56,459.59,459.26,459.31,31916.0,448.7137,448.743,448.4208,448.4696,31916.0
2023-12-06 10:50:00,459.29,459.54,459.1,459.32,47824.0,448.4501,448.6942,448.2646,448.4794,47824.0
2023-12-06 11:00:00,459.31,459.49,459.09,459.21,56965.0,448.4696,448.6454,448.2548,448.372,56965.0
2023-12-06 11:10:00,459.21,459.58,459.2,459.21,44870.0,448.372,448.7332,448.3622,448.372,44870.0
2023-12-06 11:20:00,459.21,459.41,458.75,458.96,66034.0,448.372,448.5673,447.9228,448.1279,66034.0
2023-12-06 11:30:00,458.96,458.98,458.13,458.39,93395.0,448.1279,448.1474,447.3175,447.5713,93395.0
2023-12-06 11:40:00,458.35,458.5,458.15,458.36,131144.0,447.5323,447.6787,447.337,447.542,131144.0
2023-12-06 11:50:00,458.35,458.9,458.29,458.89,69888.0,447.5323,448.0693,447.4737,448.0595,69888.0
2023-12-06 12:00:00,458.88,458.94,458.6,458.85,40099.0,448.0498,448.1083,447.7764,448.0205,40099.0
2023-12-06 12:10:00,458.84,458.97,458.39,458.39,42012.0,448.0107,448.1376,447.5713,447.5713,42012.0
2023-12-06 12:20:00,458.39,458.58,458.26,458.37,68101.0,447.5713,447.7568,447.4444,447.5518,68101.0
2023-12-06 12:30:00,458.42,458.7,458.21,458.63,76522.0,447.6006,447.874,447.3956,447.8057,76522.0
2023-12-06 12:40:00,458.62,458.85,458.14,458.32,50952.0,447.7959,448.0205,447.3272,447.503,50952.0
2023-12-06 12:50:00,458.33,458.36,457.91,457.96,73611.0,447.5127,447.542,447.1027,447.1515,73611.0
2023-12-06 13:00:00,457.97,458.25,457.7,457.95,74044.0,447.1612,447.4346,446.8976,447.1417,74044.0
2023-12-06 13:10:00,457.96,458.29,457.96,458.29,47973.0,447.1515,447.4737,447.1515,447.4737,47973.0
2023-12-06 13:20:00,458.3,458.57,458.11,458.51,67316.0,447.4835,447.7471,447.2979,447.6885,67316.0
2023-12-06 13:30:00,458.53,458.56,458.31,458.37,39381.0,447.708,447.7373,447.4932,447.5518,39381.0
2023-12-06 13:40:00,458.37,458.46,458.19,458.42,45565.0,447.5518,447.6397,447.376,447.6006,45565.0
2023-12-06 13:50:00,458.43,458.7,458.38,458.59,48643.0,447.6104,447.874,447.5616,447.7666,48643.0
2023-12-06 14:00:00,458.59,458.65,458.41,458.53,60536.0,447.7666,447.8252,447.5909,447.708,60536.0
2023-12-06 14:10:00,458.51,458.56,458.21,458.22,91389.0,447.6885,447.7373,447.3956,447.4053,91389.0
2023-12-06 14:20:00,458.24,458.28,458.0,458.05,67218.0,447.4249,447.4639,447.1905,447.2394,67218.0
2023-12-06 14:30:00,458.02,458.5,458.02,458.33,65681.0,447.2101,447.6787,447.2101,447.5127,65681.0
2023-12-06 14:40:00,458.35,458.44,458.2,458.33,70134.0,447.5323,447.6201,447.3858,447.5127,70134.0
2023-12-06 14:50:00,458.35,458.39,457.94,457.95,90792.0,447.5323,447.5713,447.132,447.1417,90792.0
2023-12-06 15:00:00,457.95,457.99,457.77,457.9,118465.0,447.1417,447.1808,446.966,447.0929,118465.0
2023-12-06 15:10:00,457.89,457.89,457.38,457.49,151768.0,447.0831,447.0831,446.5852,446.6926,151768.0
2023-12-06 15:20:00,457.48,457.5,456.96,457.11,119669.0,446.6828,446.7023,446.1751,446.3215,119669.0
2023-12-06 15:30:00,457.08,457.31,456.8,456.81,101745.0,446.2922,446.5168,446.0189,446.0286,101745.0
2023-12-06 15:40:00,456.81,457.22,456.81,457.05,129937.0,446.0286,446.4289,446.0286,446.263,129937.0
2023-12-06 15:50:00,457.04,457.05,456.45,456.83,351202.0,446.2532,446.263,445.6771,446.0481,351202.0
2023-12-07 09:30:00,459.0,459.33,458.78,459.11,162538.0,448.1669,448.4891,447.9521,448.2743,162538.0
2023-12-07 09:40:00,459.08,459.25,458.57,458.61,37999.0,448.245,448.411,447.7471,447.7861,37999.0
2023-12-07 09:50:00,458.67,459.04,458.46,458.57,44697.0,447.8447,448.206,447.6397,447.7471,44697.0
2023-12-07 10:00:00,458.59,459.16,458.53,458.63,56986.0,447.7666,448.3232,447.708,447.8057,56986.0
2023-12-07 10:10:00,458.68,459.85,458.54,459.75,50589.0,447.8545,448.9969,447.7178,448.8992,50589.0
2023-12-07 10:20:00,459.78,460.12,459.74,460.08,39644.0,448.9285,449.2605,448.8895,449.2214,39644.0
2023-12-07 10:30:00,460.15,460.26,459.97,460.12,56939.0,449.2898,449.3972,449.114,449.2605,56939.0
2023-12-07 10:40:00,460.11,460.13,459.76,459.9,41652.0,449.2507,449.2703,448.909,449.0457,41652.0
2023-12-07 10:50:00,459.89,459.99,459.71,459.98,37120.0,449.0359,449.1336,448.8602,449.1238,37120.0
2023-12-07 11:00:00,460.0,460.17,459.9,460.02,68120.0,449.1433,449.3093,449.0457,449.1629,68120.0
2023-12-07 11:10:00,460.05,460.12,458.66,458.83,100474.0,449.1922,449.2605,447.835,448.0009,100474.0
2023-12-07 11:20:00,458.85,459.25,458.8,459.19,71088.0,448.0205,448.411,447.9717,448.3524,71088.0
2023-12-07 11:30:00,459.23,459.94,459.13,459.94,42609.0,448.3915,449.0847,448.2939,449.0847,42609.0
2023-12-07 11:40:00,459.97,460.18,459.86,460.03,82117.0,449.114,449.3191,449.0066,449.1726,82117.0
2023-12-07 11:50:00,460.05,460.23,459.94,460.22,40785.0,449.1922,449.3679,449.0847,449.3581,40785.0
2023-12-07 12:00:00,460.25,460.33,459.99,460.02,66748.0,449.3874,449.4655,449.1336,449.1629,66748.0
2023-12-07 12:10:00,460.04,460.44,459.77,460.37,49717.0,449.1824,449.5729,448.9188,449.5046,49717.0
2023-12-07 12:20:00,460.4,460.57,460.15,460.33,73878.0,449.5339,449.6999,449.2898,449.4655,73878.0
2023-12-07 12:30:00,460.39,460.48,460.23,460.35,91034.0,449.5241,449.612,449.3679,449.4851,91034.0
2023-12-07 12:40:00,460.35,460.42,460.16,460.36,45002.0,449.4851,449.5534,449.2996,449.4948,45002.0
2023-12-07 12:50:00,460.38,460.44,460.14,460.27,34393.0,449.5144,449.5729,449.28,449.407,34393.0
2023-12-07 13:00:00,460.27,460.68,460.26,460.59,32286.0,449.407,449.8073,449.3972,449.7194,32286.0
2023-12-07 13:10:00,460.58,460.58,460.2,460.36,35300.0,449.7096,449.7096,449.3386,449.4948,35300.0
2023-12-07 13:20:00,460.35,460.4,460.06,460.19,47394.0,449.4851,449.5339,449.2019,449.3288,47394.0
2023-12-07 13:30:00,460.22,460.38,460.1,460.3,27140.0,449.3581,449.5144,449.241,449.4363,27140.0
2023-12-07 13:40:00,460.32,460.56,460.26,460.42,32913.0,449.4558,449.6901,449.3972,449.5534,32913.0
2023-12-07 13:50:00,460.42,460.55,460.34,460.44,41331.0,449.5534,449.6804,449.4753,449.5729,41331.0
2023-12-07 14:00:00,460.41,460.64,460.36,460.63,88657.0,449.5437,449.7682,449.4948,449.7585,88657.0
2023-12-07 14:10:00,460.64,460.83,460.49,460.79,45416.0,449.7682,449.9537,449.6218,449.9147,45416.0
2023-12-07 14:20:00,460.77,461.0,460.63,460.84,71033.0,449.8952,450.1197,449.7585,449.9635,71033.0
2023-12-07 14:30:00,460.86,460.88,460.41,460.54,65885.0,449.983,450.0026,449.5437,449.6706,65885.0
2023-12-07 14:40:00,460.54,460.66,460.3,460.52,56326.0,449.6706,449.7878,449.4363,449.6511,56326.0
2023-12-07 14:50:00,460.53,460.53,460.11,460.14,55672.0,449.6608,449.6608,449.2507,449.28,55672.0
2023-12-07 15:00:00,460.15,460.39,460.05,460.26,58446.0,449.2898,449.5241,449.1922,449.3972,58446.0
2023-12-07 15:10:00,460.25,460.54,460.24,460.5,75092.0,449.3874,449.6706,449.3777,449.6315,75092.0
2023-12-07 15:20:00,460.49,460.62,460.39,460.43,88565.0,449.6218,449.7487,449.5241,449.5632,88565.0
2023-12-07 15:30:00,460.43,460.59,460.1,460.2,137562.0,449.5632,449.7194,449.241,449.3386,137562.0
2023-12-07 15:40:00,460.2,460.36,460.12,460.17,76929.0,449.3386,449.4948,449.2605,449.3093,76929.0
2023-12-07 15:50:00,460.19,460.54,460.16,460.35,334010.0,449.3288,449.6706,449.2996,449.4851,334010.0
2023-12-08 09:30:00,459.61,460.11,459.35,459.86,205621.0,448.7625,449.2507,448.5087,449.0066,205621.0
2023-12-08 09:40:00,459.85,460.84,459.85,460.74,37524.0,448.9969,449.9635,448.9969,449.8659,37524.0
2023-12-08 09:50:00,460.75,460.86,460.08,460.28,78127.0,449.8756,449.983,449.2214,449.4167,78127.0
2023-12-08 10:00:00,460.35,461.99,460.35,461.97,149605.0,449.4851,451.0864,449.4851,451.0668,149605.0
2023-12-08 10:10:00,461.94,462.56,461.65,462.34,85903.0,451.0375,451.6429,450.7544,451.4281,85903.0
2023-12-08 10:20:00,462.33,462.42,461.95,461.99,55859.0,451.4183,451.5062,451.0473,451.0864,55859.0
2023-12-08 10:30:00,462.03,462.1,460.75,460.85,57998.0,451.1254,451.1938,449.8756,449.9733,57998.0
2023-12-08 10:40:00,460.76,461.23,460.76,461.23,50623.0,449.8854,450.3443,449.8854,450.3443,50623.0
2023-12-08 10:50:00,461.26,462.2,461.21,462.16,46218.0,450.3736,451.2914,450.3248,451.2524,46218.0
2023-12-08 11:00:00,462.23,462.25,461.24,461.34,171973.0,451.3207,451.3402,450.3541,450.4517,171973.0
2023-12-08 11:10:00,461.35,461.35,460.34,460.49,162579.0,450.4615,450.4615,449.4753,449.6218,162579.0
2023-12-08 11:20:00,460.49,460.96,460.4,460.82,74353.0,449.6218,450.0807,449.5339,449.944,74353.0
2023-12-08 11:30:00,460.84,461.07,460.02,460.23,109252.0,449.9635,450.1881,449.1629,449.3679,109252.0
2023-12-08 11:40:00,460.22,460.36,459.98,460.28,76465.0,449.3581,449.4948,449.1238,449.4167,76465.0
2023-12-08 11:50:00,460.33,460.59,460.12,460.38,65237.0,449.4655,449.7194,449.2605,449.5144,65237.0
2023-12-08 12:00:00,460.36,460.59,460.2,460.32,47837.0,449.4948,449.7194,449.3386,449.4558,47837.0
2023-12-08 12:10:00,460.32,460.55,459.67,460.55,58162.0,449.4558,449.6804,448.8211,449.6804,58162.0
2023-12-08 12:20:00,460.56,461.04,460.55,460.93,60116.0,449.6901,450.1588,449.6804,450.0514,60116.0
2023-12-08 12:30:00,460.94,461.04,460.72,460.96,34743.0,450.0611,450.1588,449.8463,450.0807,34743.0
2023-12-08 12:40:00,460.99,461.18,460.85,461.1,39450.0,450.11,450.2955,449.9733,450.2174,39450.0
2023-12-08 12:50:00,461.11,461.25,460.98,461.17,36383.0,450.2271,450.3638,450.1002,450.2857,36383.0
2023-12-08 13:00:00,461.19,461.36,461.04,461.2,44504.0,450.3052,450.4712,450.1588,450.315,44504.0
2023-12-08 13:10:00,461.24,461.58,461.24,461.46,32407.0,450.3541,450.686,450.3541,450.5689,32407.0
2023-12-08 13:20:00,461.39,461.7,461.27,461.59,25514.0,450.5005,450.8032,450.3834,450.6958,25514.0
2023-12-08 13:30:00,461.6,461.63,461.36,461.48,58186.0,450.7056,450.7349,450.4712,450.5884,58186.0
2023-12-08 13:40:00,461.47,461.61,461.2,461.57,37415.0,450.5786,450.7153,450.315,450.6763,37415.0
2023-12-08 13:50:00,461.56,461.71,461.52,461.6,118950.0,450.6665,450.813,450.6275,450.7056,118950.0
2023-12-08 14:00:00,461.65,461.86,461.58,461.8,44426.0,450.7544,450.9594,450.686,450.9008,44426.0
2023-12-08 14:10:00,461.81,462.06,461.78,462.0,54463.0,450.9106,451.1547,450.8813,451.0961,54463.0
2023-12-08 14:20:00,462.0,462.13,461.83,462.09,38255.0,451.0961,451.2231,450.9301,451.184,38255.0
2023-12-08 14:30:00,462.1,462.24,461.98,462.19,60174.0,451.1938,451.3305,451.0766,451.2816,60174.0
2023-12-08 14:40:00,462.19,462.52,462.16,462.51,114397.0,451.2816,451.6039,451.2524,451.5941,114397.0
2023-12-08 14:50:00,462.5,462.62,462.36,462.52,67094.0,451.5843,451.7015,451.4476,451.6039,67094.0
2023-12-08 15:00:00,462.53,462.58,462.04,462.35,101114.0,451.6136,451.6624,451.1352,451.4379,101114.0
2023-12-08 15:10:00,462.36,462.53,462.18,462.34,72285.0,451.4476,451.6136,451.2719,451.4281,72285.0
2023-12-08 15:20:00,462.34,462.58,462.16,462.51,84754.0,451.4281,451.6624,451.2524,451.5941,84754.0
2023-12-08 15:30:00,462.54,462.87,462.32,462.82,84108.0,451.6234,451.9456,451.4086,451.8968,84108.0
2023-12-08 15:40:00,462.84,462.84,462.53,462.55,174608.0,451.9163,451.9163,451.6136,451.6331,174608.0
2023-12-08 15:50:00,462.53,462.67,462.2,462.31,221493.0,451.6136,451.7503,451.2914,451.3988,221493.0
2023-12-11 09:30:00,461.82,462.37,461.62,462.34,176961.0,450.9204,451.4574,450.7251,451.4281,176961.0
2023-12-11 09:40:00,462.31,462.47,462.18,462.32,69374.0,451.3988,451.555,451.2719,451.4086,69374.0
2023-12-11 09:50:00,462.34,462.54,461.77,462.53,85753.0,451.4281,451.6234,450.8716,451.6136,85753.0
2023-12-11 10:00:00,462.55,462.69,462.08,462.6,44824.0,451.6331,451.7698,451.1742,451.682,44824.0
2023-12-11 10:10:00,462.61,462.69,462.32,462.59,105736.0,451.6917,451.7698,451.4086,451.6722,105736.0
2023-12-11 10:20:00,462.56,462.71,462.29,462.34,79765.0,451.6429,451.7894,451.3793,451.4281,79765.0
2023-12-11 10:30:00,462.35,462.83,462.24,462.48,67058.0,451.4379,451.9065,451.3305,451.5648,67058.0
2023-12-11 10:40:00,462.54,463.13,462.31,463.04,82088.0,451.6234,452.1995,451.3988,452.1116,82088.0
2023-12-11 10:50:00,463.02,463.31,462.96,462.96,63582.0,452.0921,452.3752,452.0335,452.0335,63582.0
2023-12-11 11:00:00,462.93,463.2,462.64,462.66,69624.0,452.0042,452.2678,451.721,451.7406,69624.0
2023-12-11 11:10:00,462.69,462.76,462.28,462.49,68062.0,451.7698,451.8382,451.3695,451.5746,68062.0
2023-12-11 11:20:00,462.46,462.74,462.2,462.62,57576.0,451.5453,451.8187,451.2914,451.7015,57576.0
2023-12-11 11:30:00,462.64,462.71,462.04,462.53,89674.0,451.721,451.7894,451.1352,451.6136,89674.0
2023-12-11 11:40:00,462.55,462.6,462.26,462.44,54320.0,451.6331,451.682,451.35,451.5257,54320.0
2023-12-11 11:50:00,462.44,462.7,462.41,462.66,65307.0,451.5257,451.7796,451.4965,451.7406,65307.0
2023-12-11 12:00:00,462.68,462.95,462.46,462.82,38989.0,451.7601,452.0237,451.5453,451.8968,38989.0
2023-12-11 12:10:00,462.83,462.89,462.55,462.66,72815.0,451.9065,451.9651,451.6331,451.7406,72815.0
2023-12-11 12:20:00,462.68,462.88,462.65,462.81,47613.0,451.7601,451.9554,451.7308,451.887,47613.0
2023-12-11 12:30:00,462.83,463.01,462.73,463.01,43806.0,451.9065,452.0823,451.8089,452.0823,43806.0
2023-12-11 12:40:00,463.02,463.07,462.9,463.05,53706.0,452.0921,452.1409,451.9749,452.1213,53706.0
2023-12-11 12:50:00,463.06,463.15,462.98,463.12,36303.0,452.1311,452.219,452.053,452.1897,36303.0
2023-12-11 13:00:00,463.1,463.49,462.83,463.37,73342.0,452.1702,452.551,451.9065,452.4338,73342.0
2023-12-11 13:10:00,463.36,463.54,463.24,463.54,52800.0,452.424,452.5998,452.3069,452.5998,52800.0
2023-12-11 13:20:00,463.56,463.73,463.55,463.62,36838.0,452.6193,452.7853,452.6095,452.6779,36838.0
2023-12-11 13:30:00,463.63,463.72,463.57,463.67,39818.0,452.6877,452.7755,452.6291,452.7267,39818.0
2023-12-11 13:40:00,463.68,463.8,463.61,463.79,36617.0,452.7365,452.8536,452.6681,452.8439,36617.0
2023-12-11 13:50:00,463.79,463.9,463.71,463.77,31441.0,452.8439,452.9513,452.7658,452.8244,31441.0
2023-12-11 14:00:00,463.8,463.86,463.7,463.86,65026.0,452.8536,452.9122,452.756,452.9122,65026.0
2023-12-11 14:10:00,463.86,464.0,463.61,463.63,51038.0,452.9122,453.0489,452.6681,452.6877,51038.0
2023-12-11 14:20:00,463.63,463.91,463.63,463.9,54801.0,452.6877,452.961,452.6877,452.9513,54801.0
2023-12-11 14:30:00,463.9,463.98,463.65,463.75,68347.0,452.9513,453.0294,452.7072,452.8048,68347.0
2023-12-11 14:40:00,463.75,463.8,463.64,463.8,72361.0,452.8048,452.8536,452.6974,452.8536,72361.0
2023-12-11 14:50:00,463.81,463.84,463.6,463.69,66777.0,452.8634,452.8927,452.6584,452.7462,66777.0
2023-12-11 15:00:00,463.69,463.87,463.49,463.81,95504.0,452.7462,452.922,452.551,452.8634,95504.0
2023-12-11 15:10:00,463.83,463.97,463.58,463.87,69073.0,452.8829,453.0196,452.6388,452.922,69073.0
2023-12-11 15:20:00,463.86,463.92,463.58,463.62,261179.0,452.9122,452.9708,452.6388,452.6779,261179.0
2023-12-11 15:30:00,463.62,463.9,463.57,463.89,62831.0,452.6779,452.9513,452.6291,452.9415,62831.0
2023-12-11 15:40:00,463.91,464.01,463.75,463.83,77791.0,452.961,453.0587,452.8048,452.8829,77791.0
2023-12-11 15:50:00,463.82,464.33,463.73,464.14,518006.0,452.8732,453.3711,452.7853,453.1856,518006.0
2023-12-12 09:30:00,463.79,463.87,462.75,462.76,355233.0,452.8439,452.922,451.8284,451.8382,355233.0
2023-12-12 09:40:00,462.91,463.47,462.77,463.44,121742.0,451.9847,452.5314,451.848,452.5021,121742.0
2023-12-12 09:50:00,463.47,463.68,463.35,463.64,66076.0,452.5314,452.7365,452.4143,452.6974,66076.0
2023-12-12 10:00:00,463.65,464.24,463.48,464.2,189790.0,452.7072,453.2833,452.5412,453.2442,189790.0
2023-12-12 10:10:00,464.18,464.36,463.89,464.27,56673.0,453.2247,453.4004,452.9415,453.3126,56673.0
2023-12-12 10:20:00,464.31,464.51,464.17,464.23,58699.0,453.3516,453.5469,453.2149,453.2735,58699.0
2023-12-12 10:30:00,464.19,464.53,464.1,464.46,52069.0,453.2344,453.5664,453.1466,453.4981,52069.0
2023-12-12 10:40:00,464.48,464.71,464.33,464.47,74994.0,453.5176,453.7422,453.3711,453.5078,74994.0
2023-12-12 10:50:00,464.49,464.84,464.19,464.83,72949.0,453.5274,453.8691,453.2344,453.8593,72949.0
2023-12-12 11:00:00,464.83,465.0,464.67,464.68,60917.0,453.8593,454.0253,453.7031,453.7129,60917.0
2023-12-12 11:10:00,464.68,464.71,464.55,464.58,39997.0,453.7129,453.7422,453.5859,453.6152,39997.0
2023-12-12 11:20:00,464.6,464.93,464.58,464.67,48042.0,453.6348,453.957,453.6152,453.7031,48042.0
2023-12-12 11:30:00,464.66,464.89,464.61,464.75,33299.0,453.6933,453.9179,453.6445,453.7812,33299.0
2023-12-12 11:40:00,464.77,464.9,464.66,464.9,57825.0,453.8008,453.9277,453.6933,453.9277,57825.0
2023-12-12 11:50:00,464.92,464.96,464.62,464.74,38315.0,453.9472,453.9863,453.6543,453.7715,38315.0
2023-12-12 12:00:00,464.76,464.81,464.47,464.47,38320.0,453.791,453.8398,453.5078,453.5078,38320.0
2023-12-12 12:10:00,464.49,464.9,464.42,464.86,49814.0,453.5274,453.9277,453.459,453.8886,49814.0
2023-12-12 12:20:00,464.83,465.04,464.83,465.0,30199.0,453.8593,454.0644,453.8593,454.0253,30199.0
2023-12-12 12:30:00,465.0,465.27,465.0,465.07,42562.0,454.0253,454.289,454.0253,454.0937,42562.0
2023-12-12 12:40:00,465.05,465.11,464.8,464.8,33179.0,454.0741,454.1327,453.83,453.83,33179.0
2023-12-12 12:50:00,464.79,464.85,464.67,464.79,23414.0,453.8203,453.8789,453.7031,453.8203,23414.0
2023-12-12 13:00:00,464.79,465.22,464.68,465.13,65032.0,453.8203,454.2401,453.7129,454.1523,65032.0
2023-12-12 13:10:00,465.15,465.2,464.96,465.06,39068.0,454.1718,454.2206,453.9863,454.0839,39068.0
2023-12-12 13:20:00,465.06,465.08,464.87,465.04,46124.0,454.0839,454.1034,453.8984,454.0644,46124.0
2023-12-12 13:30:00,465.05,465.24,464.98,465.16,32687.0,454.0741,454.2597,454.0058,454.1815,32687.0
2023-12-12 13:40:00,465.18,465.36,465.06,465.33,40724.0,454.2011,454.3768,454.0839,454.3475,40724.0
2023-12-12 13:50:00,465.32,465.44,465.27,465.36,39769.0,454.3378,454.4549,454.289,454.3768,39769.0
2023-12-12 14:00:00,465.37,465.39,465.25,465.31,33566.0,454.3866,454.4061,454.2694,454.328,33566.0
2023-12-12 14:10:00,465.31,465.39,465.21,465.35,38186.0,454.328,454.4061,454.2304,454.3671,38186.0
2023-12-12 14:20:00,465.37,465.44,465.35,465.43,51599.0,454.3866,454.4549,454.3671,454.4452,51599.0
2023-12-12 14:30:00,465.42,465.58,465.41,465.52,60918.0,454.4354,454.5916,454.4256,454.5331,60918.0
2023-12-12 14:40:00,465.52,465.7,465.5,465.6,81139.0,454.5331,454.7088,454.5135,454.6112,81139.0
2023-12-12 14:50:00,465.61,465.78,465.61,465.73,70763.0,454.6209,454.7869,454.6209,454.7381,70763.0
2023-12-12 15:00:00,465.74,466.23,465.67,466.18,106661.0,454.7479,455.2263,454.6795,455.1775,106661.0
2023-12-12 15:10:00,466.18,466.28,466.0,466.1,102045.0,455.1775,455.2751,455.0017,455.0994,102045.0
2023-12-12 15:20:00,466.09,466.29,466.09,466.25,97261.0,455.0896,455.2849,455.0896,455.2458,97261.0
2023-12-12 15:30:00,466.29,466.3,465.9,465.94,92646.0,455.2849,455.2946,454.9041,454.9431,92646.0
2023-12-12 15:40:00,465.95,466.04,465.83,465.97,105066.0,454.9529,455.0408,454.8357,454.9724,105066.0
2023-12-12 15:50:00,465.95,466.4,465.84,466.35,595888.0,454.9529,455.3923,454.8455,455.3435,595888.0
2023-12-13 09:30:00,466.64,467.03,466.48,466.88,133202.0,455.6266,456.0074,455.4704,455.861,133202.0
2023-12-13 09:40:00,466.85,466.92,466.54,466.66,62364.0,455.8317,455.9,455.529,455.6461,62364.0
2023-12-13 09:50:00,466.66,466.71,466.51,466.59,75075.0,455.6461,455.695,455.4997,455.5778,75075.0
2023-12-13 10:00:00,466.64,466.75,466.43,466.71,66737.0,455.6266,455.734,455.4216,455.695,66737.0
2023-12-13 10:10:00,466.8,467.04,466.77,467.02,53131.0,455.7828,456.0172,455.7535,455.9976,53131.0
2023-12-13 10:20:00,467.04,467.07,466.89,467.02,49192.0,456.0172,456.0465,455.8707,455.9976,49192.0
2023-12-13 10:30:00,467.05,467.23,466.92,467.15,60738.0,456.0269,456.2027,455.9,456.1246,60738.0
2023-12-13 10:40:00,467.13,467.49,467.1,467.47,56791.0,456.1051,456.4566,456.0758,456.437,56791.0
2023-12-13 10:50:00,467.48,467.48,467.27,467.32,71392.0,456.4468,456.4468,456.2417,456.2906,71392.0
2023-12-13 11:00:00,467.35,467.52,467.15,467.21,55247.0,456.3199,456.4858,456.1246,456.1832,55247.0
2023-12-13 11:10:00,467.21,467.3,467.09,467.21,46631.0,456.1832,456.271,456.066,456.1832,46631.0
2023-12-13 11:20:00,467.18,467.31,467.03,467.06,30608.0,456.1539,456.2808,456.0074,456.0367,30608.0
2023-12-13 11:30:00,467.09,467.22,466.95,466.99,61138.0,456.066,456.1929,455.9293,455.9684,61138.0
2023-12-13 11:40:00,466.97,467.09,466.91,466.98,42918.0,455.9488,456.066,455.8902,455.9586,42918.0
2023-12-13 11:50:00,466.98,467.03,466.8,466.81,25935.0,455.9586,456.0074,455.7828,455.7926,25935.0
2023-12-13 12:00:00,466.81,466.88,466.62,466.72,41848.0,455.7926,455.861,455.6071,455.7047,41848.0
2023-12-13 12:10:00,466.72,466.85,466.72,466.75,32040.0,455.7047,455.8317,455.7047,455.734,32040.0
2023-12-13 12:20:00,466.75,466.82,466.66,466.7,44099.0,455.734,455.8024,455.6461,455.6852,44099.0
2023-12-13 12:30:00,466.69,466.77,466.52,466.69,47890.0,455.6754,455.7535,455.5094,455.6754,47890.0
2023-12-13 12:40:00,466.71,466.72,466.56,466.71,125880.0,455.695,455.7047,455.5485,455.695,125880.0
2023-12-13 12:50:00,466.73,466.78,466.62,466.67,34640.0,455.7145,455.7633,455.6071,455.6559,34640.0
2023-12-13 13:00:00,466.67,466.67,466.36,466.39,28574.0,455.6559,455.6559,455.3532,455.3825,28574.0
2023-12-13 13:10:00,466.39,466.5,466.31,466.35,22731.0,455.3825,455.4899,455.3044,455.3435,22731.0
2023-12-13 13:20:00,466.34,466.49,466.3,466.35,21191.0,455.3337,455.4802,455.2946,455.3435,21191.0
2023-12-13 13:30:00,466.33,466.44,466.31,466.43,33196.0,455.3239,455.4313,455.3044,455.4216,33196.0
2023-12-13 13:40:00,466.45,466.56,466.36,466.53,26817.0,455.4411,455.5485,455.3532,455.5192,26817.0
2023-12-13 13:50:00,466.54,466.85,466.5,466.62,62765.0,455.529,455.8317,455.4899,455.6071,62765.0
2023-12-13 14:00:00,466.71,469.32,466.65,469.27,359537.0,455.695,458.2434,455.6364,458.1945,359537.0
2023-12-13 14:10:00,469.29,469.48,469.08,469.48,162309.0,458.2141,458.3996,458.009,458.3996,162309.0
2023-12-13 14:20:00,469.54,470.02,469.41,469.65,116066.0,458.4582,458.9268,458.3312,458.5656,116066.0
2023-12-13 14:30:00,469.69,470.97,469.27,470.96,121337.0,458.6046,459.8544,458.1945,459.8447,121337.0
2023-12-13 14:40:00,470.97,471.66,470.9,471.42,312532.0,459.8544,460.5281,459.7861,460.2938,312532.0
2023-12-13 14:50:00,471.43,472.31,471.21,471.99,148191.0,460.3036,461.1628,460.0888,460.8503,148191.0
2023-12-13 15:00:00,472.01,472.99,471.75,472.41,85583.0,460.8699,461.8267,460.616,461.2604,85583.0
2023-12-13 15:10:00,472.41,472.41,471.44,471.49,124355.0,461.2604,461.2604,460.3133,460.3622,124355.0
2023-12-13 15:20:00,471.47,471.62,470.35,471.09,161454.0,460.3426,460.4891,459.2491,459.9716,161454.0
2023-12-13 15:30:00,471.05,472.06,470.69,472.06,120702.0,459.9325,460.9187,459.581,460.9187,120702.0
2023-12-13 15:40:00,472.08,472.14,471.8,471.95,192213.0,460.9382,460.9968,460.6648,460.8113,192213.0
2023-12-13 15:50:00,471.96,472.86,471.35,472.7,580043.0,460.8211,461.6998,460.2255,461.5436,580043.0
2023-12-14 09:30:00,474.74,475.65,474.5,474.8,326604.0,463.5354,464.424,463.3011,463.594,326604.0
2023-12-14 09:40:00,474.81,475.97,474.77,475.29,177558.0,463.6038,464.7364,463.5647,464.0725,177558.0
2023-12-14 09:50:00,475.28,475.78,474.84,475.3,204853.0,464.0627,464.5509,463.6331,464.0822,204853.0
2023-12-14 10:00:00,475.37,475.43,474.55,474.82,74323.0,464.1506,464.2092,463.3499,463.6136,74323.0
2023-12-14 10:10:00,474.8,475.06,474.03,474.3,175618.0,463.594,463.8479,462.8422,463.1058,175618.0
2023-12-14 10:20:00,474.34,474.82,474.11,474.51,139275.0,463.1449,463.6136,462.9203,463.3109,139275.0
2023-12-14 10:30:00,474.49,474.9,473.94,474.13,68508.0,463.2913,463.6917,462.7543,462.9398,68508.0
2023-12-14 10:40:00,474.17,474.48,473.98,474.28,93308.0,462.9789,463.2816,462.7934,463.0863,93308.0
2023-12-14 10:50:00,474.28,475.05,474.22,474.86,60139.0,463.0863,463.8381,463.0277,463.6526,60139.0
2023-12-14 11:00:00,474.8,474.88,474.27,474.39,53657.0,463.594,463.6721,463.0765,463.1937,53657.0
2023-12-14 11:10:00,474.44,474.84,473.71,474.16,47765.0,463.2425,463.6331,462.5298,462.9691,47765.0
2023-12-14 11:20:00,474.15,474.23,473.81,474.19,50962.0,462.9594,463.0375,462.6274,462.9984,50962.0
2023-12-14 11:30:00,474.18,474.47,473.86,474.08,77402.0,462.9887,463.2718,462.6762,462.891,77402.0
2023-12-14 11:40:00,474.08,474.83,474.08,474.72,56238.0,462.891,463.6233,462.891,463.5159,56238.0
2023-12-14 11:50:00,474.75,474.88,474.66,474.77,58613.0,463.5452,463.6721,463.4573,463.5647,58613.0
2023-12-14 12:00:00,474.83,475.22,474.72,475.18,159415.0,463.6233,464.0041,463.5159,463.9651,159415.0
2023-12-14 12:10:00,475.19,475.46,475.06,475.13,48601.0,463.9748,464.2385,463.8479,463.9162,48601.0
2023-12-14 12:20:00,475.18,475.51,475.13,475.51,51561.0,463.9651,464.2873,463.9162,464.2873,51561.0
2023-12-14 12:30:00,475.51,475.58,475.24,475.25,38737.0,464.2873,464.3556,464.0236,464.0334,38737.0
2023-12-14 12:40:00,475.27,475.61,475.27,475.5,57990.0,464.0529,464.3849,464.0529,464.2775,57990.0
2023-12-14 12:50:00,475.5,475.54,474.2,474.22,60518.0,464.2775,464.3166,463.0082,463.0277,60518.0
2023-12-14 13:00:00,474.23,474.23,473.43,473.59,105110.0,463.0375,463.0375,462.2564,462.4126,105110.0
2023-12-14 13:10:00,473.6,473.74,473.39,473.39,42440.0,462.4224,462.559,462.2173,462.2173,42440.0
2023-12-14 13:20:00,473.41,473.57,473.05,473.06,101544.0,462.2368,462.3931,461.8853,461.8951,101544.0
2023-12-14 13:30:00,473.06,473.26,473.01,473.06,66713.0,461.8951,462.0904,461.8463,461.8951,66713.0
2023-12-14 13:40:00,473.07,473.12,472.59,472.65,54213.0,461.9049,461.9537,461.4362,461.4948,54213.0
2023-12-14 13:50:00,472.62,472.65,471.48,472.4,109702.0,461.4655,461.4948,460.3524,461.2507,109702.0
2023-12-14 14:00:00,472.4,472.82,472.37,472.61,71210.0,461.2507,461.6608,461.2214,461.4557,71210.0
2023-12-14 14:10:00,472.62,473.25,472.45,473.25,92086.0,461.4655,462.0806,461.2995,462.0806,92086.0
2023-12-14 14:20:00,473.23,473.48,473.18,473.39,67530.0,462.0611,462.3052,462.0123,462.2173,67530.0
2023-12-14 14:30:00,473.41,473.58,473.23,473.3,161632.0,462.2368,462.4028,462.0611,462.1294,161632.0
2023-12-14 14:40:00,473.27,473.66,473.17,473.63,89842.0,462.1001,462.4809,462.0025,462.4516,89842.0
2023-12-14 14:50:00,473.64,473.79,473.49,473.75,79089.0,462.4614,462.6079,462.3149,462.5688,79089.0
2023-12-14 15:00:00,473.75,473.83,473.53,473.74,148501.0,462.5688,462.6469,462.354,462.559,148501.0
2023-12-14 15:10:00,473.72,473.96,473.54,473.87,113797.0,462.5395,462.7739,462.3638,462.686,113797.0
2023-12-14 15:20:00,473.87,473.95,473.65,473.68,93011.0,462.686,462.7641,462.4712,462.5005,93011.0
2023-12-14 15:30:00,473.7,473.86,473.52,473.53,78493.0,462.52,462.6762,462.3442,462.354,78493.0
2023-12-14 15:40:00,473.54,473.82,473.33,473.43,155577.0,462.3638,462.6372,462.1587,462.2564,155577.0
2023-12-14 15:50:00,473.42,474.28,473.41,474.26,378666.0,462.2466,463.0863,462.2368,463.0668,378666.0
2023-12-15 09:30:00,473.59,473.67,472.96,473.33,292504.0,462.4126,462.4907,461.7975,462.1587,292504.0
2023-12-15 09:40:00,473.29,473.86,473.2,473.33,53554.0,462.1197,462.6762,462.0318,462.1587,53554.0
2023-12-15 09:50:00,473.37,473.93,473.19,473.19,67837.0,462.1978,462.7446,462.022,462.022,67837.0
2023-12-15 10:00:00,473.28,473.79,473.27,473.73,69248.0,462.1099,462.6079,462.1001,462.5493,69248.0
2023-12-15 10:10:00,473.74,474.12,473.27,473.84,57370.0,462.559,462.9301,462.1001,462.6567,57370.0
2023-12-15 10:20:00,473.84,474.35,473.67,474.24,45850.0,462.6567,463.1547,462.4907,463.0472,45850.0
2023-12-15 10:30:00,474.21,474.43,474.12,474.29,29291.0,463.018,463.2328,462.9301,463.0961,29291.0
2023-12-15 10:40:00,474.31,474.44,473.97,474.2,85441.0,463.1156,463.2425,462.7836,463.0082,85441.0
2023-12-15 10:50:00,474.21,474.68,474.21,474.45,52732.0,463.018,463.4769,463.018,463.2523,52732.0
2023-12-15 11:00:00,474.48,474.6,473.95,474.09,47908.0,463.2816,463.3988,462.7641,462.9008,47908.0
2023-12-15 11:10:00,474.05,474.38,473.88,474.3,35267.0,462.8617,463.1839,462.6957,463.1058,35267.0
2023-12-15 11:20:00,474.28,474.57,474.09,474.48,39381.0,463.0863,463.3695,462.9008,463.2816,39381.0
2023-12-15 11:30:00,474.5,474.65,474.25,474.3,51440.0,463.3011,463.4476,463.057,463.1058,51440.0
2023-12-15 11:40:00,474.29,474.29,474.02,474.07,49297.0,463.0961,463.0961,462.8324,462.8813,49297.0
2023-12-15 11:50:00,474.09,474.26,473.98,474.22,23666.0,462.9008,463.0668,462.7934,463.0277,23666.0
2023-12-15 12:00:00,474.24,474.32,473.93,474.13,43505.0,463.0472,463.1254,462.7446,462.9398,43505.0
2023-12-15 12:10:00,474.14,474.37,474.08,474.34,55868.0,462.9496,463.1742,462.891,463.1449,55868.0
2023-12-15 12:20:00,474.36,474.53,474.12,474.45,29627.0,463.1644,463.3304,462.9301,463.2523,29627.0
2023-12-15 12:30:00,474.47,474.48,473.95,474.08,53381.0,463.2718,463.2816,462.7641,462.891,53381.0
2023-12-15 12:40:00,474.04,474.08,473.57,473.98,57596.0,462.852,462.891,462.3931,462.7934,57596.0
2023-12-15 12:50:00,473.97,474.03,473.44,473.53,35648.0,462.7836,462.8422,462.2661,462.354,35648.0
2023-12-15 13:00:00,473.43,473.78,473.41,473.58,34280.0,462.2564,462.5981,462.2368,462.4028,34280.0
2023-12-15 13:10:00,473.58,473.73,473.43,473.56,34740.0,462.4028,462.5493,462.2564,462.3833,34740.0
2023-12-15 13:20:00,473.57,473.94,473.52,473.94,111597.0,462.3931,462.7543,462.3442,462.7543,111597.0
2023-12-15 13:30:00,473.89,474.09,473.38,473.54,39355.0,462.7055,462.9008,462.2075,462.3638,39355.0
2023-12-15 13:40:00,473.49,473.49,472.58,473.14,100720.0,462.3149,462.3149,461.4264,461.9732,100720.0
2023-12-15 13:50:00,473.14,473.3,472.56,472.86,81903.0,461.9732,462.1294,461.4069,461.6998,81903.0
2023-12-15 14:00:00,472.79,472.96,472.58,472.82,43157.0,461.6315,461.7975,461.4264,461.6608,43157.0
2023-12-15 14:10:00,472.77,473.25,472.61,473.14,136862.0,461.6119,462.0806,461.4557,461.9732,136862.0
2023-12-15 14:20:00,473.17,473.17,472.61,472.61,32079.0,462.0025,462.0025,461.4557,461.4557,32079.0
2023-12-15 14:30:00,472.71,473.33,472.71,473.21,146356.0,461.5534,462.1587,461.5534,462.0416,146356.0
2023-12-15 14:40:00,473.26,473.43,473.11,473.15,61793.0,462.0904,462.2564,461.9439,461.983,61793.0
2023-12-15 14:50:00,473.18,473.29,472.78,473.14,162244.0,462.0123,462.1197,461.6217,461.9732,162244.0
2023-12-15 15:00:00,473.14,473.41,472.97,473.0,41636.0,461.9732,462.2368,461.8072,461.8365,41636.0
2023-12-15 15:10:00,473.04,473.35,473.02,473.32,30016.0,461.8756,462.1783,461.856,462.149,30016.0
2023-12-15 15:20:00,473.31,473.67,473.25,473.54,51770.0,462.1392,462.4907,462.0806,462.3638,51770.0
2023-12-15 15:30:00,473.6,473.67,473.09,473.26,42128.0,462.4224,462.4907,461.9244,462.0904,42128.0
2023-12-15 15:40:00,473.28,473.49,473.17,473.48,66323.0,462.1099,462.3149,462.0025,462.3052,66323.0
2023-12-15 15:50:00,473.48,474.75,473.48,473.53,465905.0,462.3052,463.5452,462.3052,462.354,465905.0
2023-12-18 09:30:00,475.12,475.59,474.99,475.49,130961.0,463.9065,464.3654,463.7795,464.2677,130961.0
2023-12-18 09:40:00,475.53,475.57,475.17,475.41,62706.0,464.3068,464.3459,463.9553,464.1896,62706.0
2023-12-18 09:50:00,475.4,475.51,475.2,475.51,60876.0,464.1799,464.2873,463.9846,464.2873,60876.0
2023-12-18 10:00:00,475.58,475.97,475.54,475.83,105895.0,464.3556,464.7364,464.3166,464.5997,105895.0
2023-12-18 10:10:00,475.87,475.97,475.49,475.9,85952.0,464.6388,464.7364,464.2677,464.6681,85952.0
2023-12-18 10:20:00,475.91,476.03,475.57,475.96,47331.0,464.6778,464.795,464.3459,464.7267,47331.0
2023-12-18 10:30:00,475.92,476.03,475.59,475.6,30529.0,464.6876,464.795,464.3654,464.3751,30529.0
2023-12-18 10:40:00,475.6,475.72,475.3,475.49,46733.0,464.3751,464.4923,464.0822,464.2677,46733.0
2023-12-18 10:50:00,475.52,475.52,475.24,475.44,61775.0,464.297,464.297,464.0236,464.2189,61775.0
2023-12-18 11:00:00,475.43,475.52,475.28,475.52,33165.0,464.2092,464.297,464.0627,464.297,33165.0
2023-12-18 11:10:00,475.53,476.22,475.53,476.16,39486.0,464.3068,464.9805,464.3068,464.9219,39486.0
2023-12-18 11:20:00,476.22,476.22,475.97,476.16,33179.0,464.9805,464.9805,464.7364,464.9219,33179.0
2023-12-18 11:30:00,476.14,476.31,476.09,476.17,31361.0,464.9024,465.0684,464.8536,464.9317,31361.0
2023-12-18 11:40:00,476.16,476.24,476.11,476.13,58713.0,464.9219,465.0,464.8731,464.8926,58713.0
2023-12-18 11:50:00,476.16,476.26,476.09,476.13,35072.0,464.9219,465.0196,464.8536,464.8926,35072.0
2023-12-18 12:00:00,476.18,476.48,476.17,476.46,32875.0,464.9415,465.2344,464.9317,465.2149,32875.0
2023-12-18 12:10:00,476.5,476.82,476.5,476.73,53942.0,465.2539,465.5664,465.2539,465.4785,53942.0
2023-12-18 12:20:00,476.79,476.8,476.57,476.6,28271.0,465.5371,465.5468,465.3223,465.3515,28271.0
2023-12-18 12:30:00,476.69,476.73,476.48,476.54,33995.0,465.4394,465.4785,465.2344,465.293,33995.0
2023-12-18 12:40:00,476.5,476.56,476.43,476.48,18352.0,465.2539,465.3125,465.1856,465.2344,18352.0
2023-12-18 12:50:00,476.47,476.57,476.38,476.57,24204.0,465.2246,465.3223,465.1367,465.3223,24204.0
2023-12-18 13:00:00,476.59,476.62,476.28,476.45,24487.0,465.3418,465.3711,465.0391,465.2051,24487.0
2023-12-18 13:10:00,476.46,476.59,476.42,476.58,58005.0,465.2149,465.3418,465.1758,465.332,58005.0
2023-12-18 13:20:00,476.6,476.72,476.54,476.68,22765.0,465.3515,465.4687,465.293,465.4297,22765.0
2023-12-18 13:30:00,476.71,476.79,476.54,476.55,47532.0,465.459,465.5371,465.293,465.3027,47532.0
2023-12-18 13:40:00,476.52,476.58,476.44,476.56,35083.0,465.2734,465.332,465.1953,465.3125,35083.0
2023-12-18 13:50:00,476.6,476.67,476.52,476.66,42470.0,465.3515,465.4199,465.2734,465.4101,42470.0
2023-12-18 14:00:00,476.64,476.77,476.54,476.64,72579.0,465.3906,465.5175,465.293,465.3906,72579.0
2023-12-18 14:10:00,476.6,476.76,476.56,476.61,66937.0,465.3515,465.5078,465.3125,465.3613,66937.0
2023-12-18 14:20:00,476.61,477.14,476.58,476.64,93444.0,465.3613,465.8788,465.332,465.3906,93444.0
2023-12-18 14:30:00,476.65,476.66,476.38,476.53,87385.0,465.4004,465.4101,465.1367,465.2832,87385.0
2023-12-18 14:40:00,476.55,476.83,476.55,476.73,105763.0,465.3027,465.5761,465.3027,465.4785,105763.0
2023-12-18 14:50:00,476.73,476.9,476.7,476.7,70225.0,465.4785,465.6445,465.4492,465.4492,70225.0
2023-12-18 15:00:00,476.71,476.84,476.55,476.63,80487.0,465.459,465.5859,465.3027,465.3808,80487.0
2023-12-18 15:10:00,476.63,476.83,476.58,476.71,56325.0,465.3808,465.5761,465.332,465.459,56325.0
2023-12-18 15:20:00,476.72,476.97,476.71,476.89,74122.0,465.4687,465.7128,465.459,465.6347,74122.0
2023-12-18 15:30:00,476.88,476.89,476.47,476.57,64830.0,465.6249,465.6347,465.2246,465.3223,64830.0
2023-12-18 15:40:00,476.55,476.68,476.45,476.67,89768.0,465.3027,465.4297,465.2051,465.4199,89768.0
2023-12-18 15:50:00,476.65,476.68,476.14,476.18,197356.0,465.4004,465.4297,464.9024,464.9415,197356.0
2023-12-19 09:30:00,476.73,477.25,476.64,477.25,214978.0,465.4785,465.9862,465.3906,465.9862,214978.0
2023-12-19 09:40:00,477.24,477.47,477.03,477.36,90433.0,465.9764,466.201,465.7714,466.0936,90433.0
2023-12-19 09:50:00,477.38,477.83,477.33,477.64,54478.0,466.1131,466.5525,466.0643,466.367,54478.0
2023-12-19 10:00:00,477.64,477.74,477.2,477.67,36833.0,466.367,466.4646,465.9374,466.3963,36833.0
2023-12-19 10:10:00,477.67,478.04,477.66,477.96,23342.0,466.3963,466.7576,466.3865,466.6794,23342.0
2023-12-19 10:20:00,477.95,478.19,477.88,478.03,237874.0,466.6697,466.904,466.6013,466.7478,237874.0
2023-12-19 10:30:00,478.03,478.25,477.96,478.0,56313.0,466.7478,466.9626,466.6794,466.7185,56313.0
2023-12-19 10:40:00,478.01,478.11,477.8,478.09,31542.0,466.7283,466.8259,466.5232,466.8064,31542.0
2023-12-19 10:50:00,478.1,478.25,478.01,478.23,36750.0,466.8161,466.9626,466.7283,466.9431,36750.0
2023-12-19 11:00:00,478.26,478.54,478.05,478.51,36631.0,466.9724,467.2458,466.7673,467.2165,36631.0
2023-12-19 11:10:00,478.53,478.61,478.46,478.51,54664.0,467.236,467.3141,467.1676,467.2165,54664.0
2023-12-19 11:20:00,478.53,478.55,478.3,478.43,44292.0,467.236,467.2555,467.0114,467.1384,44292.0
2023-12-19 11:30:00,478.47,478.5,478.22,478.49,62184.0,467.1774,467.2067,466.9333,467.1969,62184.0
2023-12-19 11:40:00,478.5,478.63,478.39,478.4,41134.0,467.2067,467.3336,467.0993,467.1091,41134.0
2023-12-19 11:50:00,478.4,478.43,478.04,478.07,48887.0,467.1091,467.1384,466.7576,466.7869,48887.0
2023-12-19 12:00:00,478.05,478.22,477.84,478.02,67162.0,466.7673,466.9333,466.5623,466.738,67162.0
2023-12-19 12:10:00,478.04,478.04,477.83,477.94,41316.0,466.7576,466.7576,466.5525,466.6599,41316.0
2023-12-19 12:20:00,477.94,478.08,477.82,478.03,93639.0,466.6599,466.7966,466.5428,466.7478,93639.0
2023-12-19 12:30:00,478.03,478.22,478.0,478.11,28066.0,466.7478,466.9333,466.7185,466.8259,28066.0
2023-12-19 12:40:00,478.11,478.28,478.03,478.17,35404.0,466.8259,466.9919,466.7478,466.8845,35404.0
2023-12-19 12:50:00,478.18,478.38,478.18,478.25,63238.0,466.8943,467.0895,466.8943,466.9626,63238.0
2023-12-19 13:00:00,478.26,478.32,477.86,477.88,71598.0,466.9724,467.031,466.5818,466.6013,71598.0
2023-12-19 13:10:00,477.9,478.1,477.83,477.94,62025.0,466.6209,466.8161,466.5525,466.6599,62025.0
2023-12-19 13:20:00,477.95,478.15,477.93,478.15,83096.0,466.6697,466.865,466.6502,466.865,83096.0
2023-12-19 13:30:00,478.17,478.27,477.95,478.27,59812.0,466.8845,466.9821,466.6697,466.9821,59812.0
2023-12-19 13:40:00,478.27,478.51,478.25,478.44,46831.0,466.9821,467.2165,466.9626,467.1481,46831.0
2023-12-19 13:50:00,478.44,478.45,478.2,478.35,38807.0,467.1481,467.1579,466.9138,467.0602,38807.0
2023-12-19 14:00:00,478.36,478.46,478.34,478.42,56736.0,467.07,467.1676,467.0505,467.1286,56736.0
2023-12-19 14:10:00,478.45,478.53,478.28,478.48,43988.0,467.1579,467.236,466.9919,467.1872,43988.0
2023-12-19 14:20:00,478.47,478.49,478.29,478.49,57536.0,467.1774,467.1969,467.0017,467.1969,57536.0
2023-12-19 14:30:00,478.51,478.59,478.39,478.53,67882.0,467.2165,467.2946,467.0993,467.236,67882.0
2023-12-19 14:40:00,478.53,478.53,478.25,478.28,48258.0,467.236,467.236,466.9626,466.9919,48258.0
2023-12-19 14:50:00,478.27,478.39,478.19,478.34,56808.0,466.9821,467.0993,466.904,467.0505,56808.0
2023-12-19 15:00:00,478.37,478.49,478.0,478.18,91543.0,467.0798,467.1969,466.7185,466.8943,91543.0
2023-12-19 15:10:00,478.17,478.42,478.13,478.36,69677.0,466.8845,467.1286,466.8454,467.07,69677.0
2023-12-19 15:20:00,478.36,478.45,478.12,478.35,55724.0,467.07,467.1579,466.8357,467.0602,55724.0
2023-12-19 15:30:00,478.38,478.42,478.31,478.39,63235.0,467.0895,467.1286,467.0212,467.0993,63235.0
2023-12-19 15:40:00,478.39,478.71,478.22,478.26,105030.0,467.0993,467.4117,466.9333,466.9724,105030.0
2023-12-19 15:50:00,478.29,479.08,478.27,478.98,333149.0,467.0017,467.773,466.9821,467.6754,333149.0
2023-12-20 09:30:00,476.25,476.65,476.03,476.63,201747.0,466.9141,467.3063,466.6984,467.2866,201747.0
2023-12-20 09:40:00,476.64,476.89,476.51,476.82,127314.0,467.2965,467.5416,467.169,467.4729,127314.0
2023-12-20 09:50:00,476.83,476.91,476.77,476.89,100987.0,467.4827,467.5612,467.4239,467.5416,100987.0
2023-12-20 10:00:00,476.86,477.45,476.84,477.38,100513.0,467.5121,468.0906,467.4925,468.0219,100513.0
2023-12-20 10:10:00,477.4,477.48,477.23,477.33,75598.0,468.0416,468.12,467.8749,467.9729,75598.0
2023-12-20 10:20:00,477.31,477.47,477.3,477.39,45759.0,467.9533,468.1102,467.9435,468.0318,45759.0
2023-12-20 10:30:00,477.41,477.8,477.4,477.63,98160.0,468.0514,468.4337,468.0416,468.267,98160.0
2023-12-20 10:40:00,477.56,477.83,477.42,477.65,57458.0,468.1984,468.4631,468.0612,468.2867,57458.0
2023-12-20 10:50:00,477.64,477.73,477.44,477.61,42574.0,468.2769,468.3651,468.0808,468.2474,42574.0
2023-12-20 11:00:00,477.61,477.71,477.39,477.43,54202.0,468.2474,468.3455,468.0318,468.071,54202.0
2023-12-20 11:10:00,477.41,477.58,477.33,477.57,31206.0,468.0514,468.218,467.9729,468.2082,31206.0
2023-12-20 11:20:00,477.64,477.7,477.41,477.56,27462.0,468.2769,468.3357,468.0514,468.1984,27462.0
2023-12-20 11:30:00,477.59,477.59,477.3,477.41,66374.0,468.2278,468.2278,467.9435,468.0514,66374.0
2023-12-20 11:40:00,477.42,477.54,477.31,477.45,78289.0,468.0612,468.1788,467.9533,468.0906,78289.0
2023-12-20 11:50:00,477.44,477.6,477.37,477.42,48839.0,468.0808,468.2376,468.0121,468.0612,48839.0
2023-12-20 12:00:00,477.42,477.64,477.42,477.56,26351.0,468.0612,468.2769,468.0612,468.1984,26351.0
2023-12-20 12:10:00,477.56,477.75,477.56,477.72,24375.0,468.1984,468.3847,468.1984,468.3553,24375.0
2023-12-20 12:20:00,477.67,477.81,477.65,477.72,44416.0,468.3063,468.4435,468.2867,468.3553,44416.0
2023-12-20 12:30:00,477.73,477.77,477.36,477.59,57755.0,468.3651,468.4043,468.0023,468.2278,57755.0
2023-12-20 12:40:00,477.58,477.92,477.58,477.85,49098.0,468.218,468.5514,468.218,468.4827,49098.0
2023-12-20 12:50:00,477.84,478.16,477.81,478.06,33607.0,468.4729,468.7867,468.4435,468.6886,33607.0
2023-12-20 13:00:00,478.07,478.09,477.82,477.88,35263.0,468.6984,468.718,468.4533,468.5121,35263.0
2023-12-20 13:10:00,477.88,478.0,477.76,477.91,44781.0,468.5121,468.6298,468.3945,468.5416,44781.0
2023-12-20 13:20:00,477.9,477.93,477.78,477.84,24303.0,468.5318,468.5612,468.4141,468.4729,24303.0
2023-12-20 13:30:00,477.86,478.02,477.71,477.75,25167.0,468.4925,468.6494,468.3455,468.3847,25167.0
2023-12-20 13:40:00,477.76,477.81,477.51,477.59,35580.0,468.3945,468.4435,468.1494,468.2278,35580.0
2023-12-20 13:50:00,477.6,477.62,477.27,477.33,84525.0,468.2376,468.2572,467.9141,467.9729,84525.0
2023-12-20 14:00:00,477.33,477.36,476.92,477.06,61929.0,467.9729,468.0023,467.571,467.7082,61929.0
2023-12-20 14:10:00,477.05,477.26,477.05,477.14,42553.0,467.6984,467.9043,467.6984,467.7867,42553.0
2023-12-20 14:20:00,477.13,477.13,476.81,476.84,110717.0,467.7768,467.7768,467.4631,467.4925,110717.0
2023-12-20 14:30:00,476.81,476.84,475.59,475.72,94593.0,467.4631,467.4925,466.267,466.3945,94593.0
2023-12-20 14:40:00,475.67,476.03,474.74,474.82,91216.0,466.3455,466.6984,465.4337,465.5121,91216.0
2023-12-20 14:50:00,474.85,474.92,472.51,472.69,191112.0,465.5415,465.6102,463.2474,463.4239,191112.0
2023-12-20 15:00:00,472.71,472.99,471.27,472.01,212035.0,463.4435,463.718,462.0317,462.7572,212035.0
2023-12-20 15:10:00,472.01,473.38,471.9,473.03,173284.0,462.7572,464.1004,462.6494,463.7572,173284.0
2023-12-20 15:20:00,473.03,473.19,471.46,471.49,97934.0,463.7572,463.9141,462.218,462.2474,97934.0
2023-12-20 15:30:00,471.5,472.16,471.14,471.22,86203.0,462.2572,462.9043,461.9043,461.9827,86203.0
2023-12-20 15:40:00,471.19,472.06,471.19,472.06,157130.0,461.9533,462.8062,461.9533,462.8062,157130.0
2023-12-20 15:50:00,472.03,472.35,470.04,470.18,524418.0,462.7768,463.0906,460.8258,460.9631,524418.0
2023-12-21 09:30:00,473.54,474.44,473.45,474.34,260855.0,464.2572,465.1396,464.169,465.0415,260855.0
2023-12-21 09:40:00,474.44,474.45,473.7,474.1,97221.0,465.1396,465.1494,464.4141,464.8062,97221.0
2023-12-21 09:50:00,474.08,474.35,473.54,473.65,43128.0,464.7866,465.0513,464.2572,464.3651,43128.0
2023-12-21 10:00:00,473.64,473.96,472.76,472.91,99073.0,464.3553,464.669,463.4925,463.6396,99073.0
2023-12-21 10:10:00,472.86,473.96,472.79,473.83,51720.0,463.5906,464.669,463.5219,464.5415,51720.0
2023-12-21 10:20:00,473.86,474.61,473.2,473.34,73467.0,464.5709,465.3062,463.9239,464.0611,73467.0
2023-12-21 10:30:00,473.41,474.0,473.41,473.51,63042.0,464.1298,464.7082,464.1298,464.2278,63042.0
2023-12-21 10:40:00,473.59,474.03,473.33,473.69,62098.0,464.3062,464.7376,464.0513,464.4043,62098.0
2023-12-21 10:50:00,473.7,473.7,473.07,473.34,115681.0,464.4141,464.4141,463.7964,464.0611,115681.0
2023-12-21 11:00:00,473.37,473.78,473.0,473.1,56678.0,464.0906,464.4925,463.7278,463.8258,56678.0
2023-12-21 11:10:00,473.18,473.43,472.87,473.14,79599.0,463.9043,464.1494,463.6004,463.8651,79599.0
2023-12-21 11:20:00,473.16,473.75,473.01,473.72,94612.0,463.8847,464.4631,463.7376,464.4337,94612.0
2023-12-21 11:30:00,473.73,473.92,473.36,473.61,68453.0,464.4435,464.6298,464.0808,464.3259,68453.0
2023-12-21 11:40:00,473.6,473.65,473.38,473.55,62701.0,464.316,464.3651,464.1004,464.267,62701.0
2023-12-21 11:50:00,473.54,473.54,472.64,472.74,99805.0,464.2572,464.2572,463.3749,463.4729,99805.0
2023-12-21 12:00:00,472.72,472.72,471.7,471.71,124170.0,463.4533,463.4533,462.4533,462.4631,124170.0
2023-12-21 12:10:00,471.75,472.07,471.67,471.88,124521.0,462.5023,462.816,462.4239,462.6298,124521.0
2023-12-21 12:20:00,471.9,471.96,471.63,471.75,81661.0,462.6494,462.7082,462.3847,462.5023,81661.0
2023-12-21 12:30:00,471.76,472.4,471.65,471.97,73882.0,462.5121,463.1396,462.4043,462.718,73882.0
2023-12-21 12:40:00,471.96,472.34,471.82,471.97,56169.0,462.7082,463.0807,462.5709,462.718,56169.0
2023-12-21 12:50:00,471.92,472.15,471.49,471.69,60952.0,462.669,462.8945,462.2474,462.4435,60952.0
2023-12-21 13:00:00,471.69,472.28,471.68,471.99,59754.0,462.4435,463.0219,462.4337,462.7376,59754.0
2023-12-21 13:10:00,471.98,472.28,471.1,471.1,85793.0,462.7278,463.0219,461.8651,461.8651,85793.0
2023-12-21 13:20:00,471.11,472.35,471.05,472.32,66840.0,461.8749,463.0906,461.816,463.0611,66840.0
2023-12-21 13:30:00,472.4,472.67,472.11,472.16,58059.0,463.1396,463.4043,462.8553,462.9043,58059.0
2023-12-21 13:40:00,472.05,472.47,472.02,472.34,57012.0,462.7964,463.2082,462.767,463.0807,57012.0
2023-12-21 13:50:00,472.35,472.79,472.24,472.74,89432.0,463.0906,463.5219,462.9827,463.4729,89432.0
2023-12-21 14:00:00,472.75,472.85,472.56,472.58,70059.0,463.4827,463.5807,463.2964,463.316,70059.0
2023-12-21 14:10:00,472.57,473.07,472.37,472.97,64022.0,463.3062,463.7964,463.1102,463.6984,64022.0
2023-12-21 14:20:00,472.96,472.99,472.51,472.83,49693.0,463.6886,463.718,463.2474,463.5611,49693.0
2023-12-21 14:30:00,472.83,473.11,472.67,473.02,39311.0,463.5611,463.8357,463.4043,463.7474,39311.0
2023-12-21 14:40:00,472.98,473.27,472.91,472.93,68599.0,463.7082,463.9925,463.6396,463.6592,68599.0
2023-12-21 14:50:00,472.93,473.11,472.39,472.79,147271.0,463.6592,463.8357,463.1298,463.5219,147271.0
2023-12-21 15:00:00,472.77,472.96,472.48,472.58,87865.0,463.5023,463.6886,463.218,463.316,87865.0
2023-12-21 15:10:00,472.62,473.22,472.55,473.21,52720.0,463.3553,463.9435,463.2866,463.9337,52720.0
2023-12-21 15:20:00,473.2,474.14,473.2,474.13,90032.0,463.9239,464.8455,463.9239,464.8357,90032.0
2023-12-21 15:30:00,474.12,474.62,473.84,474.47,133584.0,464.8259,465.3161,464.5513,465.169,133584.0
2023-12-21 15:40:00,474.49,474.69,474.27,474.53,100645.0,465.1886,465.3847,464.9729,465.2278,100645.0
2023-12-21 15:50:00,474.55,475.2,474.45,474.91,424128.0,465.2474,465.8847,465.1494,465.6004,424128.0
2023-12-22 09:30:00,476.13,476.96,476.07,476.87,229466.0,466.7965,467.6102,466.7376,467.5219,229466.0
2023-12-22 09:40:00,476.89,477.39,476.8,477.35,157504.0,467.5416,468.0318,467.4533,467.9925,157504.0
2023-12-22 09:50:00,477.37,477.63,477.12,477.14,67778.0,468.0121,468.267,467.767,467.7867,67778.0
2023-12-22 10:00:00,477.28,477.5,476.85,477.26,62384.0,467.9239,468.1396,467.5023,467.9043,62384.0
2023-12-22 10:10:00,477.18,477.27,476.92,477.07,36831.0,467.8259,467.9141,467.571,467.718,36831.0
2023-12-22 10:20:00,477.09,477.43,476.87,477.37,31313.0,467.7376,468.071,467.5219,468.0121,31313.0
2023-12-22 10:30:00,477.46,477.53,476.86,477.08,52074.0,468.1004,468.169,467.5121,467.7278,52074.0
2023-12-22 10:40:00,477.1,477.23,476.94,476.99,33655.0,467.7474,467.8749,467.5906,467.6396,33655.0
2023-12-22 10:50:00,477.01,477.03,476.38,476.4,83917.0,467.6592,467.6788,467.0416,467.0612,83917.0
2023-12-22 11:00:00,476.38,476.45,475.81,476.35,148902.0,467.0416,467.1102,466.4827,467.0121,148902.0
2023-12-22 11:10:00,476.33,476.59,476.25,476.56,44793.0,466.9925,467.2474,466.9141,467.218,44793.0
2023-12-22 11:20:00,476.55,476.89,476.42,476.62,32753.0,467.2082,467.5416,467.0808,467.2768,32753.0
2023-12-22 11:30:00,476.64,476.93,476.45,476.56,23648.0,467.2965,467.5808,467.1102,467.218,23648.0
2023-12-22 11:40:00,476.54,476.54,476.18,476.21,46967.0,467.1984,467.1984,466.8455,466.8749,46967.0
2023-12-22 11:50:00,476.2,476.52,476.2,476.31,26264.0,466.8651,467.1788,466.8651,466.9729,26264.0
2023-12-22 12:00:00,476.32,476.68,476.17,476.2,49421.0,466.9827,467.3357,466.8357,466.8651,49421.0
2023-12-22 12:10:00,476.21,476.28,475.97,476.07,55043.0,466.8749,466.9435,466.6396,466.7376,55043.0
2023-12-22 12:20:00,476.06,476.42,475.9,476.34,33561.0,466.7278,467.0808,466.571,467.0023,33561.0
2023-12-22 12:30:00,476.39,476.5,476.16,476.5,32459.0,467.0514,467.1592,466.8259,467.1592,32459.0
2023-12-22 12:40:00,476.51,476.78,476.48,476.62,29978.0,467.169,467.4337,467.1396,467.2768,29978.0
2023-12-22 12:50:00,476.58,476.8,476.53,476.79,37221.0,467.2376,467.4533,467.1886,467.4435,37221.0
2023-12-22 13:00:00,476.78,476.93,476.66,476.85,30308.0,467.4337,467.5808,467.3161,467.5023,30308.0
2023-12-22 13:10:00,476.86,476.98,476.81,476.85,44650.0,467.5121,467.6298,467.4631,467.5023,44650.0
2023-12-22 13:20:00,476.84,476.89,476.76,476.84,15263.0,467.4925,467.5416,467.4141,467.4925,15263.0
2023-12-22 13:30:00,476.84,476.94,476.72,476.76,39464.0,467.4925,467.5906,467.3749,467.4141,39464.0
2023-12-22 13:40:00,476.76,476.78,476.49,476.77,37305.0,467.4141,467.4337,467.1494,467.4239,37305.0
2023-12-22 13:50:00,476.75,476.79,476.45,476.47,26701.0,467.4043,467.4435,467.1102,467.1298,26701.0
2023-12-22 14:00:00,476.46,476.51,475.34,475.6,97356.0,467.12,467.169,466.0219,466.2768,97356.0
2023-12-22 14:10:00,475.58,475.79,474.82,475.21,75248.0,466.2572,466.4631,465.5121,465.8945,75248.0
2023-12-22 14:20:00,475.22,475.38,474.2,474.27,92076.0,465.9043,466.0612,464.9043,464.9729,92076.0
2023-12-22 14:30:00,474.32,475.08,473.94,474.77,90259.0,465.0219,465.767,464.6494,465.4631,90259.0
2023-12-22 14:40:00,474.86,475.85,474.86,475.72,51649.0,465.5513,466.5219,465.5513,466.3945,51649.0
2023-12-22 14:50:00,475.71,476.11,475.7,476.09,42637.0,466.3847,466.7768,466.3749,466.7572,42637.0
2023-12-22 15:00:00,476.16,476.26,475.75,475.77,63078.0,466.8259,466.9239,466.4239,466.4435,63078.0
2023-12-22 15:10:00,475.79,476.04,475.79,475.94,40053.0,466.4631,466.7082,466.4631,466.6102,40053.0
2023-12-22 15:20:00,475.94,476.2,475.68,476.16,34813.0,466.6102,466.8651,466.3553,466.8259,34813.0
2023-12-22 15:30:00,476.17,476.2,475.49,475.53,51048.0,466.8357,466.8651,466.169,466.2082,51048.0
2023-12-22 15:40:00,475.47,475.7,475.21,475.37,46615.0,466.1494,466.3749,465.8945,466.0513,46615.0
2023-12-22 15:50:00,475.33,475.91,475.3,475.9,271398.0,466.0121,466.5808,465.9827,466.571,271398.0
2023-12-26 09:30:00,476.32,476.89,476.23,476.79,92413.0,466.9827,467.5416,466.8945,467.4435,92413.0
2023-12-26 09:40:00,476.8,477.05,476.77,476.86,34731.0,467.4533,467.6984,467.4239,467.5121,34731.0
2023-12-26 09:50:00,476.88,476.92,476.62,476.92,23621.0,467.5317,467.571,467.2768,467.571,23621.0
2023-12-26 10:00:00,476.94,477.1,476.86,477.0,49948.0,467.5906,467.7474,467.5121,467.6494,49948.0
2023-12-26 10:10:00,477.03,477.24,477.02,477.1,16195.0,467.6788,467.8847,467.669,467.7474,16195.0
2023-12-26 10:20:00,477.15,477.36,477.03,477.1,22113.0,467.7965,468.0023,467.6788,467.7474,22113.0
2023-12-26 10:30:00,477.12,477.39,477.12,477.38,32561.0,467.767,468.0318,467.767,468.0219,32561.0
2023-12-26 10:40:00,477.4,477.42,477.15,477.16,23314.0,468.0416,468.0612,467.7965,467.8063,23314.0
2023-12-26 10:50:00,477.11,477.15,476.77,477.13,23210.0,467.7572,467.7965,467.4239,467.7768,23210.0
2023-12-26 11:00:00,477.18,477.21,476.86,477.13,18078.0,467.8259,467.8553,467.5121,467.7768,18078.0
2023-12-26 11:10:00,477.13,477.36,476.95,477.04,10966.0,467.7768,468.0023,467.6004,467.6886,10966.0
2023-12-26 11:20:00,477.0,477.07,476.84,477.0,48565.0,467.6494,467.718,467.4925,467.6494,48565.0
2023-12-26 11:30:00,477.0,477.21,477.0,477.18,57765.0,467.6494,467.8553,467.6494,467.8259,57765.0
2023-12-26 11:40:00,477.16,477.32,477.1,477.21,17730.0,467.8063,467.9631,467.7474,467.8553,17730.0
2023-12-26 11:50:00,477.2,477.35,477.13,477.29,15621.0,467.8455,467.9925,467.7768,467.9337,15621.0
2023-12-26 12:00:00,477.28,477.29,477.14,477.22,20758.0,467.9239,467.9337,467.7867,467.8651,20758.0
2023-12-26 12:10:00,477.22,477.47,477.22,477.38,32947.0,467.8651,468.1102,467.8651,468.0219,32947.0
2023-12-26 12:20:00,477.39,477.45,477.31,477.31,34923.0,468.0318,468.0906,467.9533,467.9533,34923.0
2023-12-26 12:30:00,477.33,477.39,477.1,477.16,53196.0,467.9729,468.0318,467.7474,467.8063,53196.0
2023-12-26 12:40:00,477.15,477.65,477.14,477.62,36107.0,467.7965,468.2867,467.7867,468.2572,36107.0
2023-12-26 12:50:00,477.59,477.6,477.27,477.29,9440.0,468.2278,468.2376,467.9141,467.9337,9440.0
2023-12-26 13:00:00,477.26,477.48,477.26,477.4,17311.0,467.9043,468.12,467.9043,468.0416,17311.0
2023-12-26 13:10:00,477.45,477.64,477.42,477.46,26477.0,468.0906,468.2769,468.0612,468.1004,26477.0
2023-12-26 13:20:00,477.46,477.69,477.45,477.57,17213.0,468.1004,468.3259,468.0906,468.2082,17213.0
2023-12-26 13:30:00,477.59,477.65,477.44,477.47,23034.0,468.2278,468.2867,468.0808,468.1102,23034.0
2023-12-26 13:40:00,477.49,477.65,477.43,477.62,21342.0,468.1298,468.2867,468.071,468.2572,21342.0
2023-12-26 13:50:00,477.63,477.63,477.38,477.42,41142.0,468.267,468.267,468.0219,468.0612,41142.0
2023-12-26 14:00:00,477.41,477.66,477.41,477.66,35160.0,468.0514,468.2965,468.0514,468.2965,35160.0
2023-12-26 14:10:00,477.66,477.74,477.6,477.72,41742.0,468.2965,468.3749,468.2376,468.3553,41742.0
2023-12-26 14:20:00,477.72,477.8,477.68,477.77,37763.0,468.3553,468.4337,468.3161,468.4043,37763.0
2023-12-26 14:30:00,477.78,477.94,477.77,477.93,51657.0,468.4141,468.571,468.4043,468.5612,51657.0
2023-12-26 14:40:00,477.94,477.94,477.73,477.84,22758.0,468.571,468.571,468.3651,468.4729,22758.0
2023-12-26 14:50:00,477.84,478.01,477.84,477.98,50194.0,468.4729,468.6396,468.4729,468.6102,50194.0
2023-12-26 15:00:00,478.0,478.12,477.87,477.95,123991.0,468.6298,468.7474,468.5023,468.5808,123991.0
2023-12-26 15:10:00,477.95,478.06,477.94,478.03,76587.0,468.5808,468.6886,468.571,468.6592,76587.0
2023-12-26 15:20:00,478.04,478.81,478.02,478.43,71251.0,468.669,469.4239,468.6494,469.0514,71251.0
2023-12-26 15:30:00,478.44,478.69,478.22,478.29,82149.0,469.0612,469.3063,468.8455,468.9141,82149.0
2023-12-26 15:40:00,478.26,478.39,478.1,478.1,37542.0,468.8847,469.0121,468.7278,468.7278,37542.0
2023-12-26 15:50:00,478.05,478.25,477.55,477.87,167919.0,468.6788,468.8749,468.1886,468.5023,167919.0
2023-12-27 09:30:00,477.78,478.18,477.53,478.11,410067.0,468.4141,468.8063,468.169,468.7376,410067.0
2023-12-27 09:40:00,478.11,478.27,478.03,478.18,78735.0,468.7376,468.8945,468.6592,468.8063,78735.0
2023-12-27 09:50:00,478.21,478.39,478.18,478.27,30246.0,468.8357,469.0121,468.8063,468.8945,30246.0
2023-12-27 10:00:00,478.26,478.39,478.06,478.16,35201.0,468.8847,469.0121,468.6886,468.7867,35201.0
2023-12-27 10:10:00,478.15,478.24,477.47,477.69,59533.0,468.7769,468.8651,468.1102,468.3259,59533.0
2023-12-27 10:20:00,477.66,478.06,477.42,478.0,129242.0,468.2965,468.6886,468.0612,468.6298,129242.0
2023-12-27 10:30:00,477.94,478.02,477.52,477.8,42362.0,468.571,468.6494,468.1592,468.4337,42362.0
2023-12-27 10:40:00,477.77,477.82,477.45,477.5,30017.0,468.4043,468.4533,468.0906,468.1396,30017.0
2023-12-27 10:50:00,477.5,477.71,477.33,477.68,79788.0,468.1396,468.3455,467.9729,468.3161,79788.0
2023-12-27 11:00:00,477.63,477.67,477.44,477.53,47656.0,468.267,468.3063,468.0808,468.169,47656.0
2023-12-27 11:10:00,477.48,477.7,477.44,477.7,36461.0,468.12,468.3357,468.0808,468.3357,36461.0
2023-12-27 11:20:00,477.68,477.72,477.48,477.69,46242.0,468.3161,468.3553,468.12,468.3259,46242.0
2023-12-27 11:30:00,477.7,478.02,477.67,477.98,46076.0,468.3357,468.6494,468.3063,468.6102,46076.0
2023-12-27 11:40:00,477.93,478.15,477.93,478.04,28248.0,468.5612,468.7769,468.5612,468.669,28248.0
2023-12-27 11:50:00,478.01,478.12,477.98,478.01,17935.0,468.6396,468.7474,468.6102,468.6396,17935.0
2023-12-27 12:00:00,478.0,478.1,477.83,477.95,36789.0,468.6298,468.7278,468.4631,468.5808,36789.0
2023-12-27 12:10:00,477.97,478.17,477.97,478.13,38452.0,468.6004,468.7965,468.6004,468.7572,38452.0
2023-12-27 12:20:00,478.13,478.26,478.04,478.1,25874.0,468.7572,468.8847,468.669,468.7278,25874.0
2023-12-27 12:30:00,478.09,478.22,477.85,477.92,32489.0,468.718,468.8455,468.4827,468.5514,32489.0
2023-12-27 12:40:00,477.94,477.94,477.53,477.82,22699.0,468.571,468.571,468.169,468.4533,22699.0
2023-12-27 12:50:00,477.79,477.87,477.73,477.78,29194.0,468.4239,468.5023,468.3651,468.4141,29194.0
2023-12-27 13:00:00,477.78,478.8,477.78,478.69,95944.0,468.4141,469.4141,468.4141,469.3063,95944.0
2023-12-27 13:10:00,478.63,478.9,478.42,478.58,78956.0,469.2474,469.5122,469.0416,469.1984,78956.0
2023-12-27 13:20:00,478.6,478.62,478.35,478.48,33635.0,469.218,469.2376,468.9729,469.1004,33635.0
2023-12-27 13:30:00,478.5,478.66,478.4,478.54,45585.0,469.12,469.2769,469.022,469.1592,45585.0
2023-12-27 13:40:00,478.61,478.71,478.57,478.66,21682.0,469.2278,469.3259,469.1886,469.2769,21682.0
2023-12-27 13:50:00,478.62,478.72,478.26,478.29,69137.0,469.2376,469.3357,468.8847,468.9141,69137.0
2023-12-27 14:00:00,478.2,478.2,477.16,477.61,103327.0,468.8259,468.8259,467.8063,468.2474,103327.0
2023-12-27 14:10:00,477.59,477.66,477.17,477.63,58526.0,468.2278,468.2965,467.8161,468.267,58526.0
2023-12-27 14:20:00,477.69,478.26,477.67,478.06,57124.0,468.3259,468.8847,468.3063,468.6886,57124.0
2023-12-27 14:30:00,478.07,478.07,477.68,477.8,37022.0,468.6984,468.6984,468.3161,468.4337,37022.0
2023-12-27 14:40:00,477.71,477.75,477.43,477.66,37500.0,468.3455,468.3847,468.071,468.2965,37500.0
2023-12-27 14:50:00,477.64,477.81,477.42,477.78,38720.0,468.2769,468.4435,468.0612,468.4141,38720.0
2023-12-27 15:00:00,477.76,477.96,477.62,477.96,53071.0,468.3945,468.5906,468.2572,468.5906,53071.0
2023-12-27 15:10:00,477.96,478.16,477.89,478.07,41439.0,468.5906,468.7867,468.5219,468.6984,41439.0
2023-12-27 15:20:00,478.04,478.13,477.61,477.86,38516.0,468.669,468.7572,468.2474,468.4925,38516.0
2023-12-27 15:30:00,477.86,478.27,477.73,478.15,36025.0,468.4925,468.8945,468.3651,468.7769,36025.0
2023-12-27 15:40:00,478.13,478.17,477.54,477.68,77131.0,468.7572,468.7965,468.1788,468.3161,77131.0
2023-12-27 15:50:00,477.6,478.78,477.41,478.71,255265.0,468.2376,469.3945,468.0514,469.3259,255265.0
2023-12-28 09:30:00,479.15,479.63,479.11,479.5,106924.0,469.7573,470.2278,469.718,470.1004,106924.0
2023-12-28 09:40:00,479.5,479.62,479.04,479.34,83739.0,470.1004,470.218,469.6494,469.9435,83739.0
2023-12-28 09:50:00,479.28,479.52,479.23,479.43,42517.0,469.8847,470.12,469.8357,470.0318,42517.0
2023-12-28 10:00:00,479.44,479.45,479.06,479.18,29905.0,470.0416,470.0514,469.669,469.7867,29905.0
2023-12-28 10:10:00,479.21,479.33,479.08,479.24,20386.0,469.8161,469.9337,469.6886,469.8455,20386.0
2023-12-28 10:20:00,479.26,479.54,479.18,479.51,33503.0,469.8651,470.1396,469.7867,470.1102,33503.0
2023-12-28 10:30:00,479.53,479.62,479.47,479.49,71286.0,470.1298,470.218,470.071,470.0906,71286.0
2023-12-28 10:40:00,479.49,479.74,479.4,479.7,42048.0,470.0906,470.3357,470.0023,470.2965,42048.0
2023-12-28 10:50:00,479.69,479.73,479.21,479.34,31793.0,470.2867,470.3259,469.8161,469.9435,31793.0
2023-12-28 11:00:00,479.3,479.4,479.02,479.23,32935.0,469.9043,470.0023,469.6298,469.8357,32935.0
2023-12-28 11:10:00,479.25,479.34,478.86,478.88,60994.0,469.8553,469.9435,469.4729,469.4925,60994.0
2023-12-28 11:20:00,478.87,479.2,478.85,479.1,59680.0,469.4827,469.8063,469.4631,469.7082,59680.0
2023-12-28 11:30:00,479.07,479.23,479.0,479.11,52843.0,469.6788,469.8357,469.6102,469.718,52843.0
2023-12-28 11:40:00,479.16,479.29,479.13,479.21,33469.0,469.7671,469.8945,469.7376,469.8161,33469.0
2023-12-28 11:50:00,479.23,479.31,479.08,479.12,38261.0,469.8357,469.9141,469.6886,469.7278,38261.0
2023-12-28 12:00:00,479.1,479.43,479.06,479.34,24843.0,469.7082,470.0318,469.669,469.9435,24843.0
2023-12-28 12:10:00,479.33,479.4,479.19,479.28,52343.0,469.9337,470.0023,469.7965,469.8847,52343.0
2023-12-28 12:20:00,479.28,479.29,479.13,479.17,31051.0,469.8847,469.8945,469.7376,469.7769,31051.0
2023-12-28 12:30:00,479.14,479.4,479.12,479.37,43054.0,469.7474,470.0023,469.7278,469.9729,43054.0
2023-12-28 12:40:00,479.39,479.54,479.32,479.33,23881.0,469.9925,470.1396,469.9239,469.9337,23881.0
2023-12-28 12:50:00,479.29,479.66,479.29,479.51,25234.0,469.8945,470.2573,469.8945,470.1102,25234.0
2023-12-28 13:00:00,479.52,479.58,478.68,479.23,57307.0,470.12,470.1788,469.2965,469.8357,57307.0
2023-12-28 13:10:00,479.3,479.4,479.02,479.38,11903.0,469.9043,470.0023,469.6298,469.9827,11903.0
2023-12-28 13:20:00,479.37,479.45,479.21,479.29,19872.0,469.9729,470.0514,469.8161,469.8945,19872.0
2023-12-28 13:30:00,479.33,479.79,479.31,479.57,23236.0,469.9337,470.3847,469.9141,470.169,23236.0
2023-12-28 13:40:00,479.52,479.53,479.16,479.25,17136.0,470.12,470.1298,469.7671,469.8553,17136.0
2023-12-28 13:50:00,479.27,479.46,479.19,479.26,58702.0,469.8749,470.0612,469.7965,469.8651,58702.0
2023-12-28 14:00:00,479.28,479.48,479.25,479.45,28748.0,469.8847,470.0808,469.8553,470.0514,28748.0
2023-12-28 14:10:00,479.45,479.63,479.4,479.48,24634.0,470.0514,470.2278,470.0023,470.0808,24634.0
2023-12-28 14:20:00,479.49,479.67,479.41,479.61,66349.0,470.0906,470.2671,470.0122,470.2082,66349.0
2023-12-28 14:30:00,479.6,479.74,479.42,479.59,44657.0,470.1984,470.3357,470.022,470.1886,44657.0
2023-12-28 14:40:00,479.63,479.67,479.4,479.58,79962.0,470.2278,470.2671,470.0023,470.1788,79962.0
2023-12-28 14:50:00,479.55,479.57,479.33,479.43,18868.0,470.1494,470.169,469.9337,470.0318,18868.0
2023-12-28 15:00:00,479.45,479.46,479.2,479.32,41464.0,470.0514,470.0612,469.8063,469.9239,41464.0
2023-12-28 15:10:00,479.35,479.37,478.87,479.34,95236.0,469.9533,469.9729,469.4827,469.9435,95236.0
2023-12-28 15:20:00,479.36,479.41,479.05,479.15,29483.0,469.9631,470.0122,469.6592,469.7573,29483.0
2023-12-28 15:30:00,479.18,479.46,479.18,479.4,46740.0,469.7867,470.0612,469.7867,470.0023,46740.0
2023-12-28 15:40:00,479.4,479.6,479.1,479.23,51642.0,470.0023,470.1984,469.7082,469.8357,51642.0
2023-12-28 15:50:00,479.21,479.31,478.52,478.97,310430.0,469.8161,469.9141,469.1396,469.5808,310430.0
2023-12-29 09:30:00,478.73,479.16,478.66,479.13,151572.0,469.3455,469.7671,469.2769,469.7376,151572.0
2023-12-29 09:40:00,479.12,479.15,478.9,479.01,62215.0,469.7278,469.7573,469.5122,469.62,62215.0
2023-12-29 09:50:00,479.01,479.12,478.92,478.99,25891.0,469.62,469.7278,469.5318,469.6004,25891.0
2023-12-29 10:00:00,479.01,479.26,478.97,479.01,61334.0,469.62,469.8651,469.5808,469.62,61334.0
2023-12-29 10:10:00,478.97,479.04,478.8,478.89,67054.0,469.5808,469.6494,469.4141,469.5023,67054.0
2023-12-29 10:20:00,478.92,478.95,478.73,478.94,40001.0,469.5318,469.5612,469.3455,469.5514,40001.0
2023-12-29 10:30:00,478.96,479.0,478.42,478.51,52067.0,469.571,469.6102,469.0416,469.1298,52067.0
2023-12-29 10:40:00,478.46,478.47,477.29,477.66,67612.0,469.0808,469.0906,467.9337,468.2965,67612.0
2023-12-29 10:50:00,477.71,477.9,477.44,477.66,30906.0,468.3455,468.5318,468.0808,468.2965,30906.0
2023-12-29 11:00:00,477.68,477.93,477.34,477.48,31949.0,468.3161,468.5612,467.9827,468.12,31949.0
2023-12-29 11:10:00,477.46,477.53,476.38,476.84,107347.0,468.1004,468.169,467.0416,467.4925,107347.0
2023-12-29 11:20:00,476.83,476.83,476.16,476.2,61411.0,467.4827,467.4827,466.8259,466.8651,61411.0
2023-12-29 11:30:00,476.12,476.45,476.01,476.38,33703.0,466.7866,467.1102,466.6788,467.0416,33703.0
2023-12-29 11:40:00,476.39,476.67,476.25,476.66,67522.0,467.0514,467.3259,466.9141,467.3161,67522.0
2023-12-29 11:50:00,476.67,476.71,476.21,476.44,62608.0,467.3259,467.3651,466.8749,467.1004,62608.0
2023-12-29 12:00:00,476.43,476.79,476.03,476.16,82180.0,467.0906,467.4435,466.6984,466.8259,82180.0
2023-12-29 12:10:00,476.14,476.28,475.82,476.07,82473.0,466.8063,466.9435,466.4925,466.7376,82473.0
2023-12-29 12:20:00,476.08,476.23,475.54,475.82,58533.0,466.7474,466.8945,466.218,466.4925,58533.0
2023-12-29 12:30:00,475.8,476.23,475.76,476.21,47946.0,466.4729,466.8945,466.4337,466.8749,47946.0
2023-12-29 12:40:00,476.18,476.49,476.15,476.25,52448.0,466.8455,467.1494,466.8161,466.9141,52448.0
2023-12-29 12:50:00,476.18,476.82,476.18,476.72,27569.0,466.8455,467.4729,466.8455,467.3749,27569.0
2023-12-29 13:00:00,476.73,477.24,476.55,477.11,48970.0,467.3847,467.8847,467.2082,467.7572,48970.0
2023-12-29 13:10:00,477.11,477.35,476.77,476.8,133794.0,467.7572,467.9925,467.4239,467.4533,133794.0
2023-12-29 13:20:00,476.74,476.9,476.61,476.7,28516.0,467.3945,467.5514,467.267,467.3553,28516.0
2023-12-29 13:30:00,476.8,477.23,476.79,477.22,27795.0,467.4533,467.8749,467.4435,467.8651,27795.0
2023-12-29 13:40:00,477.22,477.53,477.13,477.51,36979.0,467.8651,468.169,467.7768,468.1494,36979.0
2023-12-29 13:50:00,477.51,477.54,477.08,477.26,60052.0,468.1494,468.1788,467.7278,467.9043,60052.0
2023-12-29 14:00:00,477.28,477.45,477.18,477.28,42387.0,467.9239,468.0906,467.8259,467.9239,42387.0
2023-12-29 14:10:00,477.29,477.45,477.18,477.45,51293.0,467.9337,468.0906,467.8259,468.0906,51293.0
2023-12-29 14:20:00,477.45,477.69,477.25,477.29,36213.0,468.0906,468.3259,467.8945,467.9337,36213.0
2023-12-29 14:30:00,477.29,477.6,477.28,477.53,47434.0,467.9337,468.2376,467.9239,468.169,47434.0
2023-12-29 14:40:00,477.52,477.72,477.48,477.71,35206.0,468.1592,468.3553,468.12,468.3455,35206.0
2023-12-29 14:50:00,477.73,477.92,477.68,477.82,26943.0,468.3651,468.5514,468.3161,468.4533,26943.0
2023-12-29 15:00:00,477.8,477.96,477.41,477.95,42428.0,468.4337,468.5906,468.0514,468.5808,42428.0
2023-12-29 15:10:00,477.95,478.1,477.69,477.7,59805.0,468.5808,468.7278,468.3259,468.3357,59805.0
2023-12-29 15:20:00,477.71,478.06,477.39,478.0,30546.0,468.3455,468.6886,468.0318,468.6298,30546.0
2023-12-29 15:30:00,478.01,478.01,477.71,477.82,38331.0,468.6396,468.6396,468.3455,468.4533,38331.0
2023-12-29 15:40:00,477.84,478.0,477.42,477.46,53756.0,468.4729,468.6298,468.0612,468.1004,53756.0
2023-12-29 15:50:00,477.43,477.96,476.74,477.58,656560.0,468.071,468.5906,467.3945,468.218,656560.0
2024-01-02 09:30:00,474.4,475.03,474.1,474.12,341317.0,465.1004,465.718,464.8062,464.8259,341317.0
2024-01-02 09:40:00,474.14,474.32,473.6,473.61,343563.0,464.8455,465.0219,464.316,464.3259,343563.0
2024-01-02 09:50:00,473.61,474.49,473.59,474.49,268628.0,464.3259,465.1886,464.3062,465.1886,268628.0
2024-01-02 10:00:00,474.47,474.94,474.26,474.51,80162.0,465.169,465.6298,464.9631,465.2082,80162.0
2024-01-02 10:10:00,474.62,474.67,474.19,474.29,47713.0,465.3161,465.3651,464.8945,464.9925,47713.0
2024-01-02 10:20:00,474.28,474.64,473.82,474.0,45860.0,464.9827,465.3357,464.5317,464.7082,45860.0
2024-01-02 10:30:00,473.96,473.97,473.53,473.74,76604.0,464.669,464.6788,464.2474,464.4533,76604.0
2024-01-02 10:40:00,473.76,474.27,473.71,473.88,36377.0,464.4729,464.9729,464.4239,464.5906,36377.0
2024-01-02 10:50:00,473.88,474.1,473.72,473.91,43302.0,464.5906,464.8062,464.4337,464.62,43302.0
2024-01-02 11:00:00,473.9,474.41,473.87,474.41,50711.0,464.6102,465.1102,464.5808,465.1102,50711.0
2024-01-02 11:10:00,474.38,474.66,474.19,474.45,53981.0,465.0808,465.3553,464.8945,465.1494,53981.0
2024-01-02 11:20:00,474.42,474.57,474.22,474.54,58264.0,465.12,465.267,464.9239,465.2376,58264.0
2024-01-02 11:30:00,474.52,474.85,474.51,474.64,69090.0,465.218,465.5415,465.2082,465.3357,69090.0
2024-01-02 11:40:00,474.65,475.36,474.59,475.33,100037.0,465.3455,466.0415,465.2866,466.0121,100037.0
2024-01-02 11:50:00,475.33,475.5,475.09,475.39,98519.0,466.0121,466.1788,465.7768,466.071,98519.0
2024-01-02 12:00:00,475.42,475.58,475.36,475.42,46000.0,466.1004,466.2572,466.0415,466.1004,46000.0
2024-01-02 12:10:00,475.37,475.59,475.01,475.23,84123.0,466.0513,466.267,465.6984,465.9141,84123.0
2024-01-02 12:20:00,475.25,475.46,475.13,475.2,83626.0,465.9337,466.1396,465.8161,465.8847,83626.0
2024-01-02 12:30:00,475.2,475.74,475.19,475.72,58534.0,465.8847,466.4141,465.8749,466.3945,58534.0
2024-01-02 12:40:00,475.73,475.88,475.19,475.25,38269.0,466.4043,466.5514,465.8749,465.9337,38269.0
2024-01-02 12:50:00,475.29,475.29,474.82,474.86,61382.0,465.9729,465.9729,465.5121,465.5513,61382.0
2024-01-02 13:00:00,474.87,474.87,474.52,474.61,47186.0,465.5612,465.5612,465.218,465.3062,47186.0
2024-01-02 13:10:00,474.58,475.0,474.51,474.89,120964.0,465.2768,465.6886,465.2082,465.5808,120964.0
2024-01-02 13:20:00,474.95,475.17,474.77,474.87,39353.0,465.6396,465.8553,465.4631,465.5612,39353.0
2024-01-02 13:30:00,474.84,475.11,474.7,475.1,37355.0,465.5317,465.7964,465.3945,465.7866,37355.0
2024-01-02 13:40:00,475.1,475.18,474.85,474.91,268231.0,465.7866,465.8651,465.5415,465.6004,268231.0
2024-01-02 13:50:00,474.85,474.91,474.22,474.34,51879.0,465.5415,465.6004,464.9239,465.0415,51879.0
2024-01-02 14:00:00,474.32,474.44,473.8,473.98,48891.0,465.0219,465.1396,464.5121,464.6886,48891.0
2024-01-02 14:10:00,473.97,474.29,473.93,473.97,26798.0,464.6788,464.9925,464.6396,464.6788,26798.0
2024-01-02 14:20:00,473.95,474.13,473.84,474.11,54089.0,464.6592,464.8357,464.5513,464.816,54089.0
2024-01-02 14:30:00,474.06,474.28,473.74,473.75,42341.0,464.767,464.9827,464.4533,464.4631,42341.0
2024-01-02 14:40:00,473.71,473.87,473.57,473.58,56530.0,464.4239,464.5808,464.2866,464.2964,56530.0
2024-01-02 14:50:00,473.61,473.72,473.13,473.16,89961.0,464.3259,464.4337,463.8553,463.8847,89961.0
2024-01-02 15:00:00,473.16,473.18,472.7,472.89,90929.0,463.8847,463.9043,463.4337,463.62,90929.0
2024-01-02 15:10:00,472.94,473.26,472.74,473.18,70251.0,463.669,463.9827,463.4729,463.9043,70251.0
2024-01-02 15:20:00,473.14,473.23,472.91,473.11,67651.0,463.8651,463.9533,463.6396,463.8357,67651.0
2024-01-02 15:30:00,473.1,473.38,472.9,472.98,106453.0,463.8258,464.1004,463.6298,463.7082,106453.0
2024-01-02 15:40:00,472.97,473.45,472.93,473.43,80378.0,463.6984,464.169,463.6592,464.1494,80378.0
2024-01-02 15:50:00,473.45,474.88,473.45,474.82,349846.0,464.169,465.571,464.169,465.5121,349846.0
2024-01-03 09:30:00,472.66,472.73,472.26,472.42,258296.0,463.3945,463.4631,463.0023,463.1592,258296.0
2024-01-03 09:40:00,472.41,472.7,472.24,472.49,84648.0,463.1494,463.4337,462.9827,463.2278,84648.0
2024-01-03 09:50:00,472.43,472.67,471.89,472.18,94610.0,463.169,463.4043,462.6396,462.9239,94610.0
2024-01-03 10:00:00,472.04,473.12,472.01,472.31,106435.0,462.7866,463.8455,462.7572,463.0513,106435.0
2024-01-03 10:10:00,472.32,472.38,471.5,471.65,127848.0,463.0611,463.12,462.2572,462.4043,127848.0
2024-01-03 10:20:00,471.59,472.0,471.45,471.72,51493.0,462.3454,462.7474,462.2082,462.4729,51493.0
2024-01-03 10:30:00,471.74,471.9,471.0,471.08,1118836.0,462.4925,462.6494,461.767,461.8454,1118836.0
2024-01-03 10:40:00,471.06,471.26,470.95,470.99,30862.0,461.8258,462.0219,461.718,461.7572,30862.0
2024-01-03 10:50:00,470.99,471.69,470.99,471.58,39931.0,461.7572,462.4435,461.7572,462.3356,39931.0
2024-01-03 11:00:00,471.58,472.05,471.58,471.88,60282.0,462.3356,462.7964,462.3356,462.6298,60282.0
2024-01-03 11:10:00,471.98,472.05,471.64,471.66,24828.0,462.7278,462.7964,462.3945,462.4141,24828.0
2024-01-03 11:20:00,471.73,472.15,471.66,471.94,458439.0,462.4827,462.8945,462.4141,462.6886,458439.0
2024-01-03 11:30:00,471.95,472.03,471.62,471.63,58427.0,462.6984,462.7768,462.3749,462.3847,58427.0
2024-01-03 11:40:00,471.61,471.81,471.39,471.79,44309.0,462.3651,462.5611,462.1494,462.5415,44309.0
2024-01-03 11:50:00,471.79,471.84,471.46,471.52,60444.0,462.5415,462.5905,462.218,462.2768,60444.0
2024-01-03 12:00:00,471.52,471.79,471.38,471.45,49348.0,462.2768,462.5415,462.1396,462.2082,49348.0
2024-01-03 12:10:00,471.43,471.52,471.19,471.22,39458.0,462.1886,462.2768,461.9533,461.9827,39458.0
2024-01-03 12:20:00,471.21,471.77,471.2,471.77,66639.0,461.9729,462.5219,461.9631,462.5219,66639.0
2024-01-03 12:30:00,471.76,471.99,471.67,471.9,33536.0,462.5121,462.7376,462.4239,462.6494,33536.0
2024-01-03 12:40:00,471.97,472.19,471.96,472.1,29086.0,462.718,462.9337,462.7082,462.8455,29086.0
2024-01-03 12:50:00,472.11,472.6,471.98,472.56,60031.0,462.8553,463.3356,462.7278,463.2964,60031.0
2024-01-03 13:00:00,472.5,472.98,472.5,472.59,26426.0,463.2376,463.7082,463.2376,463.3258,26426.0
2024-01-03 13:10:00,472.6,472.77,472.57,472.66,24185.0,463.3356,463.5023,463.3062,463.3945,24185.0
2024-01-03 13:20:00,472.64,472.71,472.49,472.54,47501.0,463.3749,463.4435,463.2278,463.2768,47501.0
2024-01-03 13:30:00,472.57,472.63,472.09,472.4,28639.0,463.3062,463.3651,462.8356,463.1396,28639.0
2024-01-03 13:40:00,472.45,472.51,472.26,472.37,26504.0,463.1886,463.2474,463.0023,463.1102,26504.0
2024-01-03 13:50:00,472.35,472.54,472.21,472.31,43184.0,463.0906,463.2768,462.9533,463.0513,43184.0
2024-01-03 14:00:00,472.26,472.7,471.16,472.09,167239.0,463.0023,463.4337,461.9239,462.8356,167239.0
2024-01-03 14:10:00,472.05,472.5,471.46,471.99,49967.0,462.7964,463.2376,462.218,462.7376,49967.0
2024-01-03 14:20:00,472.0,473.41,471.71,473.17,93998.0,462.7474,464.1298,462.4631,463.8945,93998.0
2024-01-03 14:30:00,473.2,473.4,472.57,472.96,74258.0,463.9239,464.12,463.3062,463.6886,74258.0
2024-01-03 14:40:00,472.85,473.36,472.65,472.74,44451.0,463.5807,464.0808,463.3847,463.4729,44451.0
2024-01-03 14:50:00,472.77,472.86,472.4,472.42,42772.0,463.5023,463.5906,463.1396,463.1592,42772.0
2024-01-03 15:00:00,472.44,472.48,471.55,471.75,83551.0,463.1788,463.218,462.3062,462.5023,83551.0
2024-01-03 15:10:00,471.75,471.9,471.41,471.56,73643.0,462.5023,462.6494,462.169,462.316,73643.0
2024-01-03 15:20:00,471.59,471.76,471.18,471.49,114378.0,462.3454,462.5121,461.9435,462.2474,114378.0
2024-01-03 15:30:00,471.47,472.0,471.43,471.75,57007.0,462.2278,462.7474,462.1886,462.5023,57007.0
2024-01-03 15:40:00,471.72,471.88,471.15,471.15,98158.0,462.4729,462.6298,461.9141,461.9141,98158.0
2024-01-03 15:50:00,471.16,471.2,470.38,470.95,375533.0,461.9239,461.9631,461.1592,461.718,375533.0
2024-01-04 09:30:00,470.51,471.33,470.36,471.22,880212.0,461.2866,462.0905,461.1396,461.9827,880212.0
2024-01-04 09:40:00,471.12,471.46,470.66,470.75,86353.0,461.8847,462.218,461.4337,461.5219,86353.0
2024-01-04 09:50:00,470.82,471.47,470.79,471.1,53977.0,461.5905,462.2278,461.5611,461.8651,53977.0
2024-01-04 10:00:00,471.09,472.17,470.9,472.14,57543.0,461.8552,462.9141,461.669,462.8847,57543.0
2024-01-04 10:10:00,472.15,472.36,471.94,472.06,59334.0,462.8945,463.1004,462.6886,462.8062,59334.0
2024-01-04 10:20:00,472.07,472.11,471.78,472.0,29433.0,462.816,462.8553,462.5317,462.7474,29433.0
2024-01-04 10:30:00,472.05,472.28,471.86,471.93,30284.0,462.7964,463.0219,462.6102,462.6788,30284.0
2024-01-04 10:40:00,471.95,472.35,471.9,472.34,34529.0,462.6984,463.0906,462.6494,463.0807,34529.0
2024-01-04 10:50:00,472.35,472.4,472.05,472.06,34587.0,463.0906,463.1396,462.7964,462.8062,34587.0
2024-01-04 11:00:00,472.1,472.4,472.1,472.37,673551.0,462.8455,463.1396,462.8455,463.1102,673551.0
2024-01-04 11:10:00,472.38,473.18,472.38,472.85,208553.0,463.12,463.9043,463.12,463.5807,208553.0
2024-01-04 11:20:00,472.87,473.19,472.82,472.88,133585.0,463.6004,463.9141,463.5513,463.6102,133585.0
2024-01-04 11:30:00,472.89,473.03,472.56,472.78,134466.0,463.62,463.7572,463.2964,463.5121,134466.0
2024-01-04 11:40:00,472.73,472.75,472.26,472.28,67309.0,463.4631,463.4827,463.0023,463.0219,67309.0
2024-01-04 11:50:00,472.26,472.26,471.73,471.97,54520.0,463.0023,463.0023,462.4827,462.718,54520.0
2024-01-04 12:00:00,471.94,472.03,471.49,471.68,42514.0,462.6886,462.7768,462.2474,462.4337,42514.0
2024-01-04 12:10:00,471.68,471.99,471.59,471.76,111073.0,462.4337,462.7376,462.3454,462.5121,111073.0
2024-01-04 12:20:00,471.81,471.98,471.68,471.81,29818.0,462.5611,462.7278,462.4337,462.5611,29818.0
2024-01-04 12:30:00,471.82,471.82,471.27,471.62,73145.0,462.5709,462.5709,462.0317,462.3749,73145.0
2024-01-04 12:40:00,471.62,471.63,470.89,471.15,64539.0,462.3749,462.3847,461.6592,461.9141,64539.0
2024-01-04 12:50:00,471.2,471.41,471.05,471.37,36451.0,461.9631,462.169,461.816,462.1298,36451.0
2024-01-04 13:00:00,471.34,471.57,471.26,471.52,64138.0,462.1003,462.3258,462.0219,462.2768,64138.0
2024-01-04 13:10:00,471.47,471.53,471.22,471.39,23664.0,462.2278,462.2866,461.9827,462.1494,23664.0
2024-01-04 13:20:00,471.36,471.62,471.34,471.54,158256.0,462.12,462.3749,462.1003,462.2964,158256.0
2024-01-04 13:30:00,471.58,471.65,471.32,471.47,24636.0,462.3356,462.4043,462.0807,462.2278,24636.0
2024-01-04 13:40:00,471.46,471.68,471.42,471.59,22273.0,462.218,462.4337,462.1788,462.3454,22273.0
2024-01-04 13:50:00,471.6,471.67,471.2,471.34,19711.0,462.3553,462.4239,461.9631,462.1003,19711.0
2024-01-04 14:00:00,471.31,471.54,471.08,471.08,40226.0,462.0709,462.2964,461.8454,461.8454,40226.0
2024-01-04 14:10:00,471.12,471.37,470.86,470.97,45273.0,461.8847,462.1298,461.6298,461.7376,45273.0
2024-01-04 14:20:00,470.98,471.11,470.76,470.79,38640.0,461.7474,461.8749,461.5317,461.5611,38640.0
2024-01-04 14:30:00,470.73,470.86,470.63,470.73,27934.0,461.5023,461.6298,461.4043,461.5023,27934.0
2024-01-04 14:40:00,470.74,470.86,470.4,470.86,46893.0,461.5121,461.6298,461.1788,461.6298,46893.0
2024-01-04 14:50:00,470.94,471.2,470.81,470.91,42629.0,461.7082,461.9631,461.5807,461.6788,42629.0
2024-01-04 15:00:00,470.9,471.25,470.63,471.2,78098.0,461.669,462.0121,461.4043,461.9631,78098.0
2024-01-04 15:10:00,471.19,471.24,470.3,470.56,63573.0,461.9533,462.0023,461.0807,461.3356,63573.0
2024-01-04 15:20:00,470.52,470.64,470.3,470.47,76654.0,461.2964,461.4141,461.0807,461.2474,76654.0
2024-01-04 15:30:00,470.48,470.89,470.42,470.73,89261.0,461.2572,461.6592,461.1984,461.5023,89261.0
2024-01-04 15:40:00,470.76,470.84,470.05,470.08,96250.0,461.5317,461.6102,460.8356,460.865,96250.0
2024-01-04 15:50:00,470.05,470.21,469.27,469.56,562853.0,460.8356,460.9925,460.0709,460.3552,562853.0
2024-01-05 09:30:00,469.7,470.63,469.34,470.13,318873.0,460.4925,461.4043,460.1396,460.9141,318873.0
2024-01-05 09:40:00,470.13,470.67,469.78,470.6,121997.0,460.9141,461.4435,460.5709,461.3749,121997.0
2024-01-05 09:50:00,470.61,470.81,470.23,470.35,97496.0,461.3847,461.5807,461.0121,461.1298,97496.0
2024-01-05 10:00:00,470.4,472.49,470.4,472.38,930452.0,461.1788,463.2278,461.1788,463.12,930452.0
2024-01-05 10:10:00,472.4,472.64,471.4,471.67,261110.0,463.1396,463.3749,462.1592,462.4239,261110.0
2024-01-05 10:20:00,471.62,472.16,471.39,471.71,154441.0,462.3749,462.9043,462.1494,462.4631,154441.0
2024-01-05 10:30:00,471.7,472.27,471.47,471.94,205264.0,462.4533,463.0121,462.2278,462.6886,205264.0
2024-01-05 10:40:00,471.95,472.46,471.79,472.2,111029.0,462.6984,463.1984,462.5415,462.9435,111029.0
2024-01-05 10:50:00,472.24,472.58,471.95,472.36,97240.0,462.9827,463.316,462.6984,463.1004,97240.0
2024-01-05 11:00:00,472.4,472.6,471.87,472.22,163692.0,463.1396,463.3356,462.62,462.9631,163692.0
2024-01-05 11:10:00,472.19,472.66,471.56,471.66,172731.0,462.9337,463.3945,462.316,462.4141,172731.0
2024-01-05 11:20:00,471.64,471.74,471.29,471.35,180579.0,462.3945,462.4925,462.0513,462.1102,180579.0
2024-01-05 11:30:00,471.36,471.61,471.2,471.29,109422.0,462.12,462.3651,461.9631,462.0513,109422.0
2024-01-05 11:40:00,471.29,471.33,470.81,470.91,119209.0,462.0513,462.0905,461.5807,461.6788,119209.0
2024-01-05 11:50:00,470.91,471.19,470.84,471.0,129666.0,461.6788,461.9533,461.6102,461.767,129666.0
2024-01-05 12:00:00,471.0,471.05,469.78,469.81,118694.0,461.767,461.816,460.5709,460.6003,118694.0
2024-01-05 12:10:00,469.81,470.2,469.56,469.84,149507.0,460.6003,460.9827,460.3552,460.6298,149507.0
2024-01-05 12:20:00,469.84,470.05,469.46,469.56,81355.0,460.6298,460.8356,460.2572,460.3552,81355.0
2024-01-05 12:30:00,469.56,469.98,469.34,469.71,152848.0,460.3552,460.767,460.1396,460.5023,152848.0
2024-01-05 12:40:00,469.7,470.09,469.69,469.77,91105.0,460.4925,460.8749,460.4827,460.5611,91105.0
2024-01-05 12:50:00,469.68,470.1,469.68,469.76,97469.0,460.4729,460.8847,460.4729,460.5513,97469.0
2024-01-05 13:00:00,469.78,469.78,469.11,469.29,112898.0,460.5709,460.5709,459.9141,460.0905,112898.0
2024-01-05 13:10:00,469.31,469.43,468.9,468.92,121403.0,460.1101,460.2278,459.7082,459.7278,121403.0
2024-01-05 13:20:00,468.93,470.08,468.93,470.08,97514.0,459.7376,460.865,459.7376,460.865,97514.0
2024-01-05 13:30:00,470.07,470.84,470.07,470.82,129045.0,460.8552,461.6102,460.8552,461.5905,129045.0
2024-01-05 13:40:00,470.81,470.89,470.48,470.63,133846.0,461.5807,461.6592,461.2572,461.4043,133846.0
2024-01-05 13:50:00,470.64,470.79,470.47,470.58,109832.0,461.4141,461.5611,461.2474,461.3552,109832.0
2024-01-05 14:00:00,470.58,471.04,470.58,470.91,128258.0,461.3552,461.8062,461.3552,461.6788,128258.0
2024-01-05 14:10:00,470.96,471.19,470.29,470.42,153107.0,461.7278,461.9533,461.0709,461.1984,153107.0
2024-01-05 14:20:00,470.44,470.69,470.37,470.43,143934.0,461.218,461.4631,461.1494,461.2082,143934.0
2024-01-05 14:30:00,470.4,470.68,470.28,470.28,106884.0,461.1788,461.4533,461.0611,461.0611,106884.0
2024-01-05 14:40:00,470.25,470.28,469.63,469.67,144024.0,461.0317,461.0611,460.4239,460.4631,144024.0
2024-01-05 14:50:00,469.66,469.68,468.86,469.01,193791.0,460.4533,460.4729,459.669,459.816,193791.0
2024-01-05 15:00:00,469.0,469.23,468.88,469.13,119565.0,459.8062,460.0317,459.6886,459.9337,119565.0
2024-01-05 15:10:00,469.14,469.51,469.01,469.11,114535.0,459.9435,460.3062,459.816,459.9141,114535.0
2024-01-05 15:20:00,469.1,469.34,468.71,469.14,141605.0,459.9043,460.1396,459.5219,459.9435,141605.0
2024-01-05 15:30:00,469.13,469.28,468.65,469.17,220566.0,459.9337,460.0807,459.4631,459.9729,220566.0
2024-01-05 15:40:00,469.16,469.97,469.1,469.95,345589.0,459.9631,460.7572,459.9043,460.7376,345589.0
2024-01-05 15:50:00,469.93,470.51,469.83,470.15,892476.0,460.718,461.2866,460.6199,460.9337,892476.0
2024-01-08 09:30:00,470.62,471.48,470.55,471.39,144384.0,461.3945,462.2376,461.3258,462.1494,144384.0
2024-01-08 09:40:00,471.4,471.56,470.72,471.34,127016.0,462.1592,462.316,461.4925,462.1003,127016.0
2024-01-08 09:50:00,471.37,472.0,470.85,471.99,163256.0,462.1298,462.7474,461.62,462.7376,163256.0
2024-01-08 10:00:00,472.01,472.16,471.59,471.91,382415.0,462.7572,462.9043,462.3454,462.6592,382415.0
2024-01-08 10:10:00,471.92,472.04,471.61,471.99,199053.0,462.669,462.7866,462.3651,462.7376,199053.0
2024-01-08 10:20:00,472.04,472.21,471.78,472.17,82361.0,462.7866,462.9533,462.5317,462.9141,82361.0
2024-01-08 10:30:00,472.18,472.66,472.18,472.5,115495.0,462.9239,463.3945,462.9239,463.2376,115495.0
2024-01-08 10:40:00,472.5,472.95,472.5,472.94,90130.0,463.2376,463.6788,463.2376,463.669,90130.0
2024-01-08 10:50:00,472.95,472.97,472.52,472.6,85213.0,463.6788,463.6984,463.2572,463.3356,85213.0
2024-01-08 11:00:00,472.62,472.68,472.31,472.45,102333.0,463.3553,463.4141,463.0513,463.1886,102333.0
2024-01-08 11:10:00,472.47,472.64,472.18,472.62,90439.0,463.2082,463.3749,462.9239,463.3553,90439.0
2024-01-08 11:20:00,472.66,472.84,472.46,472.63,127681.0,463.3945,463.5709,463.1984,463.3651,127681.0
2024-01-08 11:30:00,472.64,472.88,472.62,472.72,112138.0,463.3749,463.6102,463.3553,463.4533,112138.0
2024-01-08 11:40:00,472.76,473.02,472.6,472.84,119898.0,463.4925,463.7474,463.3356,463.5709,119898.0
2024-01-08 11:50:00,472.83,473.13,472.71,473.11,129931.0,463.5611,463.8553,463.4435,463.8357,129931.0
2024-01-08 12:00:00,473.11,473.48,473.1,473.26,130925.0,463.8357,464.1984,463.8258,463.9827,130925.0
2024-01-08 12:10:00,473.26,473.39,473.14,473.29,78123.0,463.9827,464.1102,463.8651,464.0121,78123.0
2024-01-08 12:20:00,473.28,473.28,472.8,472.97,78113.0,464.0023,464.0023,463.5317,463.6984,78113.0
2024-01-08 12:30:00,472.96,473.55,472.92,473.5,47080.0,463.6886,464.267,463.6494,464.218,47080.0
2024-01-08 12:40:00,473.49,473.57,473.35,473.46,46720.0,464.2082,464.2866,464.0709,464.1788,46720.0
2024-01-08 12:50:00,473.44,473.85,473.41,473.71,61069.0,464.1592,464.5611,464.1298,464.4239,61069.0
2024-01-08 13:00:00,473.7,473.95,473.57,473.76,67562.0,464.4141,464.6592,464.2866,464.4729,67562.0
2024-01-08 13:10:00,473.75,473.77,473.48,473.61,65519.0,464.4631,464.4827,464.1984,464.3259,65519.0
2024-01-08 13:20:00,473.61,473.86,473.57,473.61,95082.0,464.3259,464.5709,464.2866,464.3259,95082.0
2024-01-08 13:30:00,473.62,473.77,473.61,473.69,40185.0,464.3357,464.4827,464.3259,464.4043,40185.0
2024-01-08 13:40:00,473.69,474.13,473.65,474.02,76986.0,464.4043,464.8357,464.3651,464.7278,76986.0
2024-01-08 13:50:00,474.0,474.31,473.87,474.25,79407.0,464.7082,465.0121,464.5808,464.9533,79407.0
2024-01-08 14:00:00,474.26,474.38,474.14,474.36,68981.0,464.9631,465.0808,464.8455,465.0611,68981.0
2024-01-08 14:10:00,474.36,474.92,474.36,474.76,93330.0,465.0611,465.6102,465.0611,465.4533,93330.0
2024-01-08 14:20:00,474.75,475.25,474.62,475.21,79344.0,465.4435,465.9337,465.3161,465.8945,79344.0
2024-01-08 14:30:00,475.23,475.63,475.22,475.35,75927.0,465.9141,466.3063,465.9043,466.0317,75927.0
2024-01-08 14:40:00,475.34,475.75,475.33,475.67,75577.0,466.0219,466.4239,466.0121,466.3455,75577.0
2024-01-08 14:50:00,475.67,476.23,475.61,475.99,84812.0,466.3455,466.8945,466.2866,466.6592,84812.0
2024-01-08 15:00:00,475.97,476.1,475.75,475.91,86868.0,466.6396,466.767,466.4239,466.5808,86868.0
2024-01-08 15:10:00,475.92,476.16,475.62,476.06,104597.0,466.5906,466.8259,466.2964,466.7278,104597.0
2024-01-08 15:20:00,476.07,476.18,475.86,475.9,73565.0,466.7376,466.8455,466.5317,466.571,73565.0
2024-01-08 15:30:00,475.9,476.59,475.83,476.57,133478.0,466.571,467.2474,466.5023,467.2278,133478.0
2024-01-08 15:40:00,476.57,476.72,475.86,475.88,157351.0,467.2278,467.3749,466.5317,466.5514,157351.0
2024-01-08 15:50:00,475.9,476.98,475.9,476.81,877005.0,466.571,467.6298,466.571,467.4631,877005.0
2024-01-09 09:30:00,474.18,474.41,473.98,474.2,260841.0,464.8847,465.1102,464.6886,464.9043,260841.0
2024-01-09 09:40:00,474.2,474.35,473.6,473.86,145089.0,464.9043,465.0513,464.316,464.5709,145089.0
2024-01-09 09:50:00,473.83,474.41,473.75,474.41,34134.0,464.5415,465.1102,464.4631,465.1102,34134.0
2024-01-09 10:00:00,474.39,474.56,473.8,474.54,85967.0,465.0906,465.2572,464.5121,465.2376,85967.0
2024-01-09 10:10:00,474.52,475.2,474.52,475.09,62759.0,465.218,465.8847,465.218,465.7768,62759.0
2024-01-09 10:20:00,475.08,475.14,474.62,474.75,52994.0,465.767,465.8259,465.3161,465.4435,52994.0
2024-01-09 10:30:00,474.72,475.01,474.52,474.99,125787.0,465.4141,465.6984,465.218,465.6788,125787.0
2024-01-09 10:40:00,475.0,475.02,474.7,474.92,166214.0,465.6886,465.7082,465.3945,465.6102,166214.0
2024-01-09 10:50:00,474.9,474.93,474.41,474.47,72561.0,465.5906,465.62,465.1102,465.169,72561.0
2024-01-09 11:00:00,474.46,475.02,474.45,474.88,54644.0,465.1592,465.7082,465.1494,465.571,54644.0
2024-01-09 11:10:00,474.91,475.41,474.8,475.27,76093.0,465.6004,466.0906,465.4925,465.9533,76093.0
2024-01-09 11:20:00,475.28,475.57,475.27,475.53,49365.0,465.9631,466.2474,465.9533,466.2082,49365.0
2024-01-09 11:30:00,475.57,475.75,475.45,475.52,78361.0,466.2474,466.4239,466.1298,466.1984,78361.0
2024-01-09 11:40:00,475.51,475.69,475.33,475.68,36631.0,466.1886,466.3651,466.0121,466.3553,36631.0
2024-01-09 11:50:00,475.66,476.43,475.65,476.43,64567.0,466.3357,467.0906,466.3259,467.0906,64567.0
2024-01-09 12:00:00,476.48,476.61,476.08,476.58,71739.0,467.1396,467.267,466.7474,467.2376,71739.0
2024-01-09 12:10:00,476.57,476.57,476.19,476.24,61250.0,467.2278,467.2278,466.8553,466.9043,61250.0
2024-01-09 12:20:00,476.25,476.53,476.23,476.47,27754.0,466.9141,467.1886,466.8945,467.1298,27754.0
2024-01-09 12:30:00,476.52,476.53,476.32,476.38,34737.0,467.1788,467.1886,466.9827,467.0416,34737.0
2024-01-09 12:40:00,476.38,476.6,476.37,476.41,24028.0,467.0416,467.2572,467.0317,467.071,24028.0
2024-01-09 12:50:00,476.4,476.69,476.39,476.58,29706.0,467.0612,467.3455,467.0514,467.2376,29706.0
2024-01-09 13:00:00,476.6,477.17,476.35,476.42,58592.0,467.2572,467.8161,467.0121,467.0808,58592.0
2024-01-09 13:10:00,476.36,476.68,476.36,476.5,70915.0,467.0219,467.3357,467.0219,467.1592,70915.0
2024-01-09 13:20:00,476.49,476.59,476.01,476.05,49733.0,467.1494,467.2474,466.6788,466.718,49733.0
2024-01-09 13:30:00,476.05,476.05,475.4,475.79,146050.0,466.718,466.718,466.0808,466.4631,146050.0
2024-01-09 13:40:00,475.81,476.34,475.66,476.28,42559.0,466.4827,467.0023,466.3357,466.9435,42559.0
2024-01-09 13:50:00,476.27,476.89,476.26,476.53,96624.0,466.9337,467.5416,466.9239,467.1886,96624.0
2024-01-09 14:00:00,476.53,476.75,476.53,476.75,28996.0,467.1886,467.4043,467.1886,467.4043,28996.0
2024-01-09 14:10:00,476.75,476.78,475.84,476.06,55886.0,467.4043,467.4337,466.5121,466.7278,55886.0
2024-01-09 14:20:00,476.06,476.27,475.7,475.84,53200.0,466.7278,466.9337,466.3749,466.5121,53200.0
2024-01-09 14:30:00,475.84,476.17,475.82,475.86,61072.0,466.5121,466.8357,466.4925,466.5317,61072.0
2024-01-09 14:40:00,475.88,475.98,475.59,475.97,82346.0,466.5514,466.6494,466.267,466.6396,82346.0
2024-01-09 14:50:00,476.0,476.12,475.69,476.03,54039.0,466.669,466.7866,466.3651,466.6984,54039.0
2024-01-09 15:00:00,476.03,476.25,475.45,475.77,72370.0,466.6984,466.9141,466.1298,466.4435,72370.0
2024-01-09 15:10:00,475.81,476.09,475.79,475.99,62554.0,466.4827,466.7572,466.4631,466.6592,62554.0
2024-01-09 15:20:00,475.96,476.48,475.91,475.99,61803.0,466.6298,467.1396,466.5808,466.6592,61803.0
2024-01-09 15:30:00,476.04,476.07,475.73,475.83,71989.0,466.7082,466.7376,466.4043,466.5023,71989.0
2024-01-09 15:40:00,475.91,475.91,475.46,475.49,116220.0,466.5808,466.5808,466.1396,466.169,116220.0
2024-01-09 15:50:00,475.48,476.43,475.18,476.08,526275.0,466.1592,467.0906,465.8651,466.7474,526275.0
2024-01-10 09:30:00,476.39,477.4,476.39,477.4,112852.0,467.0514,468.0416,467.0514,468.0416,112852.0
2024-01-10 09:40:00,477.4,477.58,477.12,477.34,58869.0,468.0416,468.218,467.767,467.9827,58869.0
2024-01-10 09:50:00,477.3,477.37,476.63,476.98,267806.0,467.9435,468.0121,467.2866,467.6298,267806.0
2024-01-10 10:00:00,476.96,477.0,476.14,476.51,71488.0,467.6102,467.6494,466.8063,467.169,71488.0
2024-01-10 10:10:00,476.49,476.91,476.49,476.58,81430.0,467.1494,467.5612,467.1494,467.2376,81430.0
2024-01-10 10:20:00,476.57,477.05,476.47,476.95,49428.0,467.2278,467.6984,467.1298,467.6004,49428.0
2024-01-10 10:30:00,476.96,477.18,476.95,477.13,49344.0,467.6102,467.8259,467.6004,467.7768,49344.0
2024-01-10 10:40:00,477.13,477.43,477.08,477.33,82705.0,467.7768,468.071,467.7278,467.9729,82705.0
2024-01-10 10:50:00,477.37,477.48,477.2,477.44,57405.0,468.0121,468.12,467.8455,468.0808,57405.0
2024-01-10 11:00:00,477.5,477.52,477.28,477.41,39672.0,468.1396,468.1592,467.9239,468.0514,39672.0
2024-01-10 11:10:00,477.42,477.43,476.67,477.03,47593.0,468.0612,468.071,467.3259,467.6788,47593.0
2024-01-10 11:20:00,477.03,477.22,476.98,477.03,56163.0,467.6788,467.8651,467.6298,467.6788,56163.0
2024-01-10 11:30:00,477.05,477.11,476.81,476.96,141489.0,467.6984,467.7572,467.4631,467.6102,141489.0
2024-01-10 11:40:00,476.95,477.32,476.95,477.1,49124.0,467.6004,467.9631,467.6004,467.7474,49124.0
2024-01-10 11:50:00,477.11,477.31,476.73,477.17,96175.0,467.7572,467.9533,467.3847,467.8161,96175.0
2024-01-10 12:00:00,477.17,477.18,476.85,477.18,56963.0,467.8161,467.8259,467.5023,467.8259,56963.0
2024-01-10 12:10:00,477.17,477.36,477.08,477.28,61638.0,467.8161,468.0023,467.7278,467.9239,61638.0
2024-01-10 12:20:00,477.27,477.42,477.19,477.37,54608.0,467.9141,468.0612,467.8357,468.0121,54608.0
2024-01-10 12:30:00,477.37,477.63,477.33,477.55,47294.0,468.0121,468.267,467.9729,468.1886,47294.0
2024-01-10 12:40:00,477.57,477.6,477.33,477.57,45283.0,468.2082,468.2376,467.9729,468.2082,45283.0
2024-01-10 12:50:00,477.57,477.7,477.53,477.65,32903.0,468.2082,468.3357,468.169,468.2867,32903.0
2024-01-10 13:00:00,477.68,478.15,477.3,477.58,80300.0,468.3161,468.7769,467.9435,468.218,80300.0
2024-01-10 13:10:00,477.58,477.74,477.07,477.63,48759.0,468.218,468.3749,467.718,468.267,48759.0
2024-01-10 13:20:00,477.63,477.72,477.29,477.53,47965.0,468.267,468.3553,467.9337,468.169,47965.0
2024-01-10 13:30:00,477.55,477.89,477.49,477.72,41158.0,468.1886,468.5219,468.1298,468.3553,41158.0
2024-01-10 13:40:00,477.76,477.91,477.69,477.91,46550.0,468.3945,468.5416,468.3259,468.5416,46550.0
2024-01-10 13:50:00,477.9,478.1,477.87,478.01,127291.0,468.5318,468.7278,468.5023,468.6396,127291.0
2024-01-10 14:00:00,478.01,478.19,477.94,478.12,32901.0,468.6396,468.8161,468.571,468.7474,32901.0
2024-01-10 14:10:00,478.11,478.99,478.09,478.87,109580.0,468.7376,469.6004,468.718,469.4827,109580.0
2024-01-10 14:20:00,478.87,479.09,478.67,478.85,40600.0,469.4827,469.6984,469.2867,469.4631,40600.0
2024-01-10 14:30:00,478.88,479.04,478.72,478.86,53278.0,469.4925,469.6494,469.3357,469.4729,53278.0
2024-01-10 14:40:00,478.86,479.2,478.84,479.04,93264.0,469.4729,469.8063,469.4533,469.6494,93264.0
2024-01-10 14:50:00,479.06,479.55,479.06,479.51,72176.0,469.669,470.1494,469.669,470.1102,72176.0
2024-01-10 15:00:00,479.52,479.69,479.21,479.6,38630.0,470.12,470.2867,469.8161,470.1984,38630.0
2024-01-10 15:10:00,479.59,479.59,478.9,478.98,87607.0,470.1886,470.1886,469.5122,469.5906,87607.0
2024-01-10 15:20:00,479.02,479.09,478.15,478.48,63326.0,469.6298,469.6984,468.7769,469.1004,63326.0
2024-01-10 15:30:00,478.48,478.85,478.31,478.55,64839.0,469.1004,469.4631,468.9337,469.169,64839.0
2024-01-10 15:40:00,478.6,478.65,477.76,477.78,139770.0,469.218,469.2671,468.3945,468.4141,139770.0
2024-01-10 15:50:00,477.77,479.07,477.44,478.77,411951.0,468.4043,469.6788,468.0808,469.3847,411951.0
2024-01-11 09:30:00,479.84,480.35,479.17,479.99,198912.0,470.4337,470.9337,469.7769,470.5808,198912.0
2024-01-11 09:40:00,479.94,480.01,478.42,478.47,82692.0,470.5318,470.6004,469.0416,469.0906,82692.0
2024-01-11 09:50:00,478.5,478.59,478.0,478.55,46521.0,469.12,469.2082,468.6298,469.169,46521.0
2024-01-11 10:00:00,478.57,478.62,475.98,476.05,166017.0,469.1886,469.2376,466.6494,466.718,166017.0
2024-01-11 10:10:00,476.1,477.08,475.86,477.06,451009.0,466.767,467.7278,466.5317,467.7082,451009.0
2024-01-11 10:20:00,477.07,477.26,476.82,477.22,134615.0,467.718,467.9043,467.4729,467.8651,134615.0
2024-01-11 10:30:00,477.23,477.8,476.64,477.38,147475.0,467.8749,468.4337,467.2965,468.0219,147475.0
2024-01-11 10:40:00,477.36,477.41,476.52,476.68,97978.0,468.0023,468.0514,467.1788,467.3357,97978.0
2024-01-11 10:50:00,476.73,476.74,476.11,476.29,66578.0,467.3847,467.3945,466.7768,466.9533,66578.0
2024-01-11 11:00:00,476.27,476.51,475.95,476.07,59505.0,466.9337,467.169,466.62,466.7376,59505.0
2024-01-11 11:10:00,476.03,476.2,474.76,475.08,143049.0,466.6984,466.8651,465.4533,465.767,143049.0
2024-01-11 11:20:00,475.06,475.55,475.03,475.3,75059.0,465.7474,466.2278,465.718,465.9827,75059.0
2024-01-11 11:30:00,475.31,475.37,474.68,474.75,79946.0,465.9925,466.0513,465.3749,465.4435,79946.0
2024-01-11 11:40:00,474.75,475.6,474.5,475.58,98717.0,465.4435,466.2768,465.1984,466.2572,98717.0
2024-01-11 11:50:00,475.55,475.73,474.79,474.86,119873.0,466.2278,466.4043,465.4827,465.5513,119873.0
2024-01-11 12:00:00,474.86,475.6,474.79,475.52,99707.0,465.5513,466.2768,465.4827,466.1984,99707.0
2024-01-11 12:10:00,475.54,475.84,475.36,475.41,98926.0,466.218,466.5121,466.0415,466.0906,98926.0
2024-01-11 12:20:00,475.48,475.71,475.14,475.18,78801.0,466.1592,466.3847,465.8259,465.8651,78801.0
2024-01-11 12:30:00,475.21,475.57,475.21,475.54,216277.0,465.8945,466.2474,465.8945,466.218,216277.0
2024-01-11 12:40:00,475.55,476.29,475.55,476.24,89248.0,466.2278,466.9533,466.2278,466.9043,89248.0
2024-01-11 12:50:00,476.24,476.59,476.03,476.18,100476.0,466.9043,467.2474,466.6984,466.8455,100476.0
2024-01-11 13:00:00,476.19,476.98,476.16,476.76,76350.0,466.8553,467.6298,466.8259,467.4141,76350.0
2024-01-11 13:10:00,476.76,477.27,476.73,477.01,62686.0,467.4141,467.9141,467.3847,467.6592,62686.0
2024-01-11 13:20:00,477.01,477.22,476.9,477.03,50444.0,467.6592,467.8651,467.5514,467.6788,50444.0
2024-01-11 13:30:00,477.01,477.27,476.88,477.2,36313.0,467.6592,467.9141,467.5317,467.8455,36313.0
2024-01-11 13:40:00,477.21,477.31,477.04,477.18,27972.0,467.8553,467.9533,467.6886,467.8259,27972.0
2024-01-11 13:50:00,477.19,478.06,477.05,478.01,113501.0,467.8357,468.6886,467.6984,468.6396,113501.0
2024-01-11 14:00:00,478.07,478.37,477.6,477.62,74959.0,468.6984,468.9925,468.2376,468.2572,74959.0
2024-01-11 14:10:00,477.65,478.23,477.62,477.9,66017.0,468.2867,468.8553,468.2572,468.5318,66017.0
2024-01-11 14:20:00,477.92,478.47,477.69,478.33,45838.0,468.5514,469.0906,468.3259,468.9533,45838.0
2024-01-11 14:30:00,478.36,478.54,478.19,478.41,62490.0,468.9827,469.1592,468.8161,469.0318,62490.0
2024-01-11 14:40:00,478.41,478.67,478.3,478.56,65308.0,469.0318,469.2867,468.9239,469.1788,65308.0
2024-01-11 14:50:00,478.58,479.22,478.57,479.06,81870.0,469.1984,469.8259,469.1886,469.669,81870.0
2024-01-11 15:00:00,479.08,479.16,478.22,478.31,78743.0,469.6886,469.7671,468.8455,468.9337,78743.0
2024-01-11 15:10:00,478.3,478.42,477.75,477.99,91371.0,468.9239,469.0416,468.3847,468.62,91371.0
2024-01-11 15:20:00,478.04,478.58,478.02,478.16,59012.0,468.669,469.1984,468.6494,468.7867,59012.0
2024-01-11 15:30:00,478.17,478.52,477.98,478.1,55853.0,468.7965,469.1396,468.6102,468.7278,55853.0
2024-01-11 15:40:00,478.09,478.5,477.97,478.32,112084.0,468.718,469.12,468.6004,468.9435,112084.0
2024-01-11 15:50:00,478.26,478.96,477.8,478.59,333448.0,468.8847,469.571,468.4337,469.2082,333448.0
2024-01-12 09:30:00,480.15,480.76,480.04,480.63,164161.0,470.7376,471.3357,470.6298,471.2082,164161.0
2024-01-12 09:40:00,480.63,480.85,480.38,480.39,126632.0,471.2082,471.4239,470.9631,470.9729,126632.0
2024-01-12 09:50:00,480.38,480.6,479.38,479.42,197709.0,470.9631,471.1788,469.9827,470.022,197709.0
2024-01-12 10:00:00,479.42,479.74,478.52,479.49,67209.0,470.022,470.3357,469.1396,470.0906,67209.0
2024-01-12 10:10:00,479.5,479.62,478.16,478.22,78992.0,470.1004,470.218,468.7867,468.8455,78992.0
2024-01-12 10:20:00,478.32,478.93,478.28,478.77,159262.0,468.9435,469.5416,468.9043,469.3847,159262.0
2024-01-12 10:30:00,478.76,479.17,478.24,478.33,96948.0,469.3749,469.7769,468.8651,468.9533,96948.0
2024-01-12 10:40:00,478.39,478.81,477.89,478.0,89043.0,469.0121,469.4239,468.5219,468.6298,89043.0
2024-01-12 10:50:00,478.07,478.14,477.5,478.06,42735.0,468.6984,468.767,468.1396,468.6886,42735.0
2024-01-12 11:00:00,478.0,478.8,477.87,478.72,54050.0,468.6298,469.4141,468.5023,469.3357,54050.0
2024-01-12 11:10:00,478.71,478.95,478.55,478.8,36867.0,469.3259,469.5612,469.169,469.4141,36867.0
2024-01-12 11:20:00,478.76,479.02,478.53,478.84,42633.0,469.3749,469.6298,469.1494,469.4533,42633.0
2024-01-12 11:30:00,478.85,479.06,477.65,478.12,44809.0,469.4631,469.669,468.2867,468.7474,44809.0
2024-01-12 11:40:00,478.24,478.24,477.72,477.95,293932.0,468.8651,468.8651,468.3553,468.5808,293932.0
2024-01-12 11:50:00,477.95,478.14,477.75,477.91,68890.0,468.5808,468.767,468.3847,468.5416,68890.0
2024-01-12 12:00:00,477.97,478.08,477.63,477.9,48709.0,468.6004,468.7082,468.267,468.5318,48709.0
2024-01-12 12:10:00,477.89,478.5,477.86,478.43,46953.0,468.5219,469.12,468.4925,469.0514,46953.0
2024-01-12 12:20:00,478.45,478.57,477.81,478.22,37619.0,469.071,469.1886,468.4435,468.8455,37619.0
2024-01-12 12:30:00,478.17,478.3,477.88,478.14,26647.0,468.7965,468.9239,468.5121,468.767,26647.0
2024-01-12 12:40:00,478.12,478.33,477.95,478.2,34354.0,468.7474,468.9533,468.5808,468.8259,34354.0
2024-01-12 12:50:00,478.12,478.73,478.1,478.4,34362.0,468.7474,469.3455,468.7278,469.022,34362.0
2024-01-12 13:00:00,478.46,478.77,478.46,478.75,35058.0,469.0808,469.3847,469.0808,469.3651,35058.0
2024-01-12 13:10:00,478.75,478.93,478.72,478.79,66158.0,469.3651,469.5416,469.3357,469.4043,66158.0
2024-01-12 13:20:00,478.79,479.02,478.59,478.88,36586.0,469.4043,469.6298,469.2082,469.4925,36586.0
2024-01-12 13:30:00,478.9,479.12,478.78,479.07,27730.0,469.5122,469.7278,469.3945,469.6788,27730.0
2024-01-12 13:40:00,479.06,479.17,478.92,479.08,42213.0,469.669,469.7769,469.5318,469.6886,42213.0
2024-01-12 13:50:00,479.12,479.29,478.91,479.23,43138.0,469.7278,469.8945,469.522,469.8357,43138.0
2024-01-12 14:00:00,479.19,479.42,479.19,479.38,30443.0,469.7965,470.022,469.7965,469.9827,30443.0
2024-01-12 14:10:00,479.37,479.57,479.27,479.46,40532.0,469.9729,470.169,469.8749,470.0612,40532.0
2024-01-12 14:20:00,479.46,479.48,478.85,479.17,29842.0,470.0612,470.0808,469.4631,469.7769,29842.0
2024-01-12 14:30:00,479.15,479.19,478.43,478.71,35102.0,469.7573,469.7965,469.0514,469.3259,35102.0
2024-01-12 14:40:00,478.78,478.84,478.46,478.58,45530.0,469.3945,469.4533,469.0808,469.1984,45530.0
2024-01-12 14:50:00,478.62,478.87,478.43,478.52,55707.0,469.2376,469.4827,469.0514,469.1396,55707.0
2024-01-12 15:00:00,478.52,478.67,478.35,478.44,53822.0,469.1396,469.2867,468.9729,469.0612,53822.0
2024-01-12 15:10:00,478.44,478.54,478.3,478.34,53617.0,469.0612,469.1592,468.9239,468.9631,53617.0
2024-01-12 15:20:00,478.34,478.56,478.05,478.45,61403.0,468.9631,469.1788,468.6788,469.071,61403.0
2024-01-12 15:30:00,478.44,478.77,478.34,478.59,68315.0,469.0612,469.3847,468.9631,469.2082,68315.0
2024-01-12 15:40:00,478.58,478.96,478.36,478.96,69995.0,469.1984,469.571,468.9827,469.571,69995.0
2024-01-12 15:50:00,478.98,479.16,478.65,478.92,258835.0,469.5906,469.7671,469.2671,469.5318,258835.0
2024-01-16 09:30:00,477.51,477.85,476.69,476.83,287006.0,468.1494,468.4827,467.3455,467.4827,287006.0
2024-01-16 09:40:00,476.86,476.88,476.05,476.11,173287.0,467.5121,467.5317,466.718,466.7768,173287.0
2024-01-16 09:50:00,476.15,476.79,475.76,476.74,66520.0,466.8161,467.4435,466.4337,467.3945,66520.0
2024-01-16 10:00:00,476.74,477.05,476.41,476.97,71954.0,467.3945,467.6984,467.071,467.62,71954.0
2024-01-16 10:10:00,476.94,477.69,476.91,477.67,128395.0,467.5906,468.3259,467.5612,468.3063,128395.0
2024-01-16 10:20:00,477.63,478.49,477.59,478.28,149797.0,468.267,469.1102,468.2278,468.9043,149797.0
2024-01-16 10:30:00,478.18,478.5,477.86,478.41,56476.0,468.8063,469.12,468.4925,469.0318,56476.0
2024-01-16 10:40:00,478.4,478.83,478.39,478.7,124053.0,469.022,469.4435,469.0121,469.3161,124053.0
2024-01-16 10:50:00,478.73,478.84,478.43,478.45,79641.0,469.3455,469.4533,469.0514,469.071,79641.0
2024-01-16 11:00:00,478.59,478.62,476.88,477.6,357208.0,469.2082,469.2376,467.5317,468.2376,357208.0
2024-01-16 11:10:00,477.63,478.38,477.04,478.12,151764.0,468.267,469.0023,467.6886,468.7474,151764.0
2024-01-16 11:20:00,478.12,478.86,478.05,478.13,101848.0,468.7474,469.4729,468.6788,468.7572,101848.0
2024-01-16 11:30:00,478.23,478.69,477.95,478.3,64663.0,468.8553,469.3063,468.5808,468.9239,64663.0
2024-01-16 11:40:00,478.26,478.37,477.79,477.9,58065.0,468.8847,468.9925,468.4239,468.5318,58065.0
2024-01-16 11:50:00,478.0,478.12,477.28,477.5,46567.0,468.6298,468.7474,467.9239,468.1396,46567.0
2024-01-16 12:00:00,477.47,477.65,476.76,476.89,54313.0,468.1102,468.2867,467.4141,467.5416,54313.0
2024-01-16 12:10:00,476.87,477.2,476.79,476.89,74955.0,467.5219,467.8455,467.4435,467.5416,74955.0
2024-01-16 12:20:00,476.9,477.26,476.61,476.66,84559.0,467.5514,467.9043,467.267,467.3161,84559.0
2024-01-16 12:30:00,476.67,476.95,476.3,476.79,113027.0,467.3259,467.6004,466.9631,467.4435,113027.0
2024-01-16 12:40:00,476.8,476.92,476.32,476.37,112866.0,467.4533,467.571,466.9827,467.0317,112866.0
2024-01-16 12:50:00,476.32,476.69,476.17,476.23,62516.0,466.9827,467.3455,466.8357,466.8945,62516.0
2024-01-16 13:00:00,476.18,476.56,476.08,476.5,62266.0,466.8455,467.218,466.7474,467.1592,62266.0
2024-01-16 13:10:00,476.51,477.41,476.45,477.14,148010.0,467.169,468.0514,467.1102,467.7867,148010.0
2024-01-16 13:20:00,477.15,477.24,476.66,477.24,343367.0,467.7965,467.8847,467.3161,467.8847,343367.0
2024-01-16 13:30:00,477.27,477.45,476.74,476.77,92798.0,467.9141,468.0906,467.3945,467.4239,92798.0
2024-01-16 13:40:00,476.79,476.87,476.35,476.47,40547.0,467.4435,467.5219,467.0121,467.1298,40547.0
2024-01-16 13:50:00,476.45,476.51,476.02,476.32,77582.0,467.1102,467.169,466.6886,466.9827,77582.0
2024-01-16 14:00:00,476.32,476.43,475.87,475.92,144757.0,466.9827,467.0906,466.5415,466.5906,144757.0
2024-01-16 14:10:00,475.93,475.97,475.32,475.34,60106.0,466.6004,466.6396,466.0023,466.0219,60106.0
2024-01-16 14:20:00,475.39,476.08,475.38,475.83,63194.0,466.071,466.7474,466.0612,466.5023,63194.0
2024-01-16 14:30:00,475.83,476.06,475.6,475.96,102349.0,466.5023,466.7278,466.2768,466.6298,102349.0
2024-01-16 14:40:00,475.95,476.54,475.84,476.45,79447.0,466.62,467.1984,466.5121,467.1102,79447.0
2024-01-16 14:50:00,476.45,476.61,476.4,476.54,64892.0,467.1102,467.267,467.0612,467.1984,64892.0
2024-01-16 15:00:00,476.55,476.74,476.41,476.53,65882.0,467.2082,467.3945,467.071,467.1886,65882.0
2024-01-16 15:10:00,476.57,476.76,476.37,476.65,53197.0,467.2278,467.4141,467.0317,467.3063,53197.0
2024-01-16 15:20:00,476.66,476.7,476.21,476.29,143465.0,467.3161,467.3553,466.8749,466.9533,143465.0
2024-01-16 15:30:00,476.32,476.42,476.04,476.3,76274.0,466.9827,467.0808,466.7082,466.9631,76274.0
2024-01-16 15:40:00,476.29,476.61,476.15,476.39,63292.0,466.9533,467.267,466.8161,467.0514,63292.0
2024-01-16 15:50:00,476.38,477.4,476.28,477.19,689125.0,467.0416,468.0416,466.9435,467.8357,689125.0
2024-01-17 09:30:00,474.06,474.18,473.48,473.92,323910.0,464.767,464.8847,464.1984,464.6298,323910.0
2024-01-17 09:40:00,473.93,473.94,473.36,473.58,142217.0,464.6396,464.6494,464.0808,464.2964,142217.0
2024-01-17 09:50:00,473.59,474.0,473.27,473.56,272426.0,464.3062,464.7082,463.9925,464.2768,272426.0
2024-01-17 10:00:00,473.55,474.34,473.29,474.11,202318.0,464.267,465.0415,464.0121,464.816,202318.0
2024-01-17 10:10:00,474.0,474.5,473.79,473.81,229386.0,464.7082,465.1984,464.5023,464.5219,229386.0
2024-01-17 10:20:00,473.79,474.34,473.55,474.08,117204.0,464.5023,465.0415,464.267,464.7866,117204.0
2024-01-17 10:30:00,474.06,474.51,473.76,474.49,255240.0,464.767,465.2082,464.4729,465.1886,255240.0
2024-01-17 10:40:00,474.48,474.6,474.1,474.35,186570.0,465.1788,465.2964,464.8062,465.0513,186570.0
2024-01-17 10:50:00,474.35,474.48,473.97,474.27,174408.0,465.0513,465.1788,464.6788,464.9729,174408.0
2024-01-17 11:00:00,474.26,475.01,474.26,474.83,184873.0,464.9631,465.6984,464.9631,465.5219,184873.0
2024-01-17 11:10:00,474.71,474.94,474.49,474.69,44791.0,465.4043,465.6298,465.1886,465.3847,44791.0
2024-01-17 11:20:00,474.73,475.04,474.73,474.78,123693.0,465.4239,465.7278,465.4239,465.4729,123693.0
2024-01-17 11:30:00,474.76,475.04,474.63,475.02,74455.0,465.4533,465.7278,465.3259,465.7082,74455.0
2024-01-17 11:40:00,475.0,475.04,474.69,474.74,91119.0,465.6886,465.7278,465.3847,465.4337,91119.0
2024-01-17 11:50:00,474.75,474.75,474.39,474.45,96758.0,465.4435,465.4435,465.0906,465.1494,96758.0
2024-01-17 12:00:00,474.41,474.55,474.08,474.1,160882.0,465.1102,465.2474,464.7866,464.8062,160882.0
2024-01-17 12:10:00,474.07,474.49,474.0,474.18,58054.0,464.7768,465.1886,464.7082,464.8847,58054.0
2024-01-17 12:20:00,474.17,474.27,473.65,473.78,76261.0,464.8749,464.9729,464.3651,464.4925,76261.0
2024-01-17 12:30:00,473.78,473.92,473.58,473.67,91865.0,464.4925,464.6298,464.2964,464.3847,91865.0
2024-01-17 12:40:00,473.68,473.86,473.37,473.77,79739.0,464.3945,464.5709,464.0906,464.4827,79739.0
2024-01-17 12:50:00,473.79,474.16,473.71,473.91,73603.0,464.5023,464.8651,464.4239,464.62,73603.0
2024-01-17 13:00:00,473.94,474.29,473.78,473.79,107452.0,464.6494,464.9925,464.4925,464.5023,107452.0
2024-01-17 13:10:00,473.8,473.8,473.2,473.33,73891.0,464.5121,464.5121,463.9239,464.0513,73891.0
2024-01-17 13:20:00,473.33,473.34,472.7,472.94,244569.0,464.0513,464.0611,463.4337,463.669,244569.0
2024-01-17 13:30:00,472.93,472.97,472.45,472.59,98702.0,463.6592,463.6984,463.1886,463.3258,98702.0
2024-01-17 13:40:00,472.58,472.62,472.11,472.25,91157.0,463.316,463.3553,462.8553,462.9925,91157.0
2024-01-17 13:50:00,472.25,473.0,472.24,472.9,128390.0,462.9925,463.7278,462.9827,463.6298,128390.0
2024-01-17 14:00:00,472.9,473.24,472.8,472.96,103648.0,463.6298,463.9631,463.5317,463.6886,103648.0
2024-01-17 14:10:00,472.94,473.19,472.78,473.11,117958.0,463.669,463.9141,463.5121,463.8357,117958.0
2024-01-17 14:20:00,473.09,473.63,473.04,473.46,175055.0,463.816,464.3455,463.767,464.1788,175055.0
2024-01-17 14:30:00,473.47,473.7,473.45,473.55,112596.0,464.1886,464.4141,464.169,464.267,112596.0
2024-01-17 14:40:00,473.58,474.01,473.49,473.7,151155.0,464.2964,464.718,464.2082,464.4141,151155.0
2024-01-17 14:50:00,473.71,473.87,473.67,473.74,165707.0,464.4239,464.5808,464.3847,464.4533,165707.0
2024-01-17 15:00:00,473.73,473.8,473.31,473.39,181871.0,464.4435,464.5121,464.0317,464.1102,181871.0
2024-01-17 15:10:00,473.38,473.48,472.96,473.4,208203.0,464.1004,464.1984,463.6886,464.12,208203.0
2024-01-17 15:20:00,473.4,473.44,472.93,473.12,137209.0,464.12,464.1592,463.6592,463.8455,137209.0
2024-01-17 15:30:00,473.12,473.99,473.09,473.92,111461.0,463.8455,464.6984,463.816,464.6298,111461.0
2024-01-17 15:40:00,473.92,474.14,473.81,473.99,149436.0,464.6298,464.8455,464.5219,464.6984,149436.0
2024-01-17 15:50:00,474.0,474.86,474.0,474.53,544722.0,464.7082,465.5513,464.7082,465.2278,544722.0
2024-01-18 09:30:00,476.22,476.69,476.04,476.37,212041.0,466.8847,467.3455,466.7082,467.0317,212041.0
2024-01-18 09:40:00,476.41,476.74,475.74,476.03,125686.0,467.071,467.3945,466.4141,466.6984,125686.0
2024-01-18 09:50:00,476.04,476.19,475.64,476.13,92851.0,466.7082,466.8553,466.3161,466.7965,92851.0
2024-01-18 10:00:00,476.12,476.35,475.66,475.85,73108.0,466.7866,467.0121,466.3357,466.5219,73108.0
2024-01-18 10:10:00,475.88,476.59,475.81,476.12,94934.0,466.5514,467.2474,466.4827,466.7866,94934.0
2024-01-18 10:20:00,476.15,476.57,475.8,476.43,52538.0,466.8161,467.2278,466.4729,467.0906,52538.0
2024-01-18 10:30:00,476.49,477.09,476.07,476.87,124569.0,467.1494,467.7376,466.7376,467.5219,124569.0
2024-01-18 10:40:00,476.89,477.07,476.62,477.06,109582.0,467.5416,467.718,467.2768,467.7082,109582.0
2024-01-18 10:50:00,477.08,477.14,476.32,476.53,52544.0,467.7278,467.7867,466.9827,467.1886,52544.0
2024-01-18 11:00:00,476.55,476.55,475.94,476.29,81968.0,467.2082,467.2082,466.6102,466.9533,81968.0
2024-01-18 11:10:00,476.3,476.82,476.26,476.74,91271.0,466.9631,467.4729,466.9239,467.3945,91271.0
2024-01-18 11:20:00,476.74,477.0,476.68,476.95,48781.0,467.3945,467.6494,467.3357,467.6004,48781.0
2024-01-18 11:30:00,476.95,477.29,476.89,477.09,63244.0,467.6004,467.9337,467.5416,467.7376,63244.0
2024-01-18 11:40:00,477.08,477.08,476.44,476.5,109494.0,467.7278,467.7278,467.1004,467.1592,109494.0
2024-01-18 11:50:00,476.5,477.05,476.49,476.72,78379.0,467.1592,467.6984,467.1494,467.3749,78379.0
2024-01-18 12:00:00,476.73,476.81,475.57,475.79,130057.0,467.3847,467.4631,466.2474,466.4631,130057.0
2024-01-18 12:10:00,475.8,476.13,475.3,475.72,121061.0,466.4729,466.7965,465.9827,466.3945,121061.0
2024-01-18 12:20:00,475.73,475.91,475.54,475.83,58990.0,466.4043,466.5808,466.218,466.5023,58990.0
2024-01-18 12:30:00,475.86,475.86,475.25,475.71,64538.0,466.5317,466.5317,465.9337,466.3847,64538.0
2024-01-18 12:40:00,475.71,475.9,475.49,475.85,34139.0,466.3847,466.571,466.169,466.5219,34139.0
2024-01-18 12:50:00,475.83,475.86,475.31,475.42,28498.0,466.5023,466.5317,465.9925,466.1004,28498.0
2024-01-18 13:00:00,475.4,475.4,474.68,475.15,53483.0,466.0808,466.0808,465.3749,465.8357,53483.0
2024-01-18 13:10:00,475.15,475.2,474.83,474.99,25805.0,465.8357,465.8847,465.5219,465.6788,25805.0
2024-01-18 13:20:00,474.95,475.2,474.75,475.04,32620.0,465.6396,465.8847,465.4435,465.7278,32620.0
2024-01-18 13:30:00,474.96,475.89,474.96,475.88,192141.0,465.6494,466.5612,465.6494,466.5514,192141.0
2024-01-18 13:40:00,475.88,476.23,475.74,476.12,50940.0,466.5514,466.8945,466.4141,466.7866,50940.0
2024-01-18 13:50:00,476.12,476.37,476.11,476.24,86009.0,466.7866,467.0317,466.7768,466.9043,86009.0
2024-01-18 14:00:00,476.25,476.78,476.24,476.7,71295.0,466.9141,467.4337,466.9043,467.3553,71295.0
2024-01-18 14:10:00,476.71,477.26,476.67,477.09,68594.0,467.3651,467.9043,467.3259,467.7376,68594.0
2024-01-18 14:20:00,477.15,477.93,476.97,477.91,93105.0,467.7965,468.5612,467.62,468.5416,93105.0
2024-01-18 14:30:00,477.89,478.22,477.86,477.93,67112.0,468.5219,468.8455,468.4925,468.5612,67112.0
2024-01-18 14:40:00,477.93,478.03,477.22,477.69,116392.0,468.5612,468.6592,467.8651,468.3259,116392.0
2024-01-18 14:50:00,477.7,478.14,477.65,478.02,50120.0,468.3357,468.767,468.2867,468.6494,50120.0
2024-01-18 15:00:00,478.08,478.51,477.88,478.43,42737.0,468.7082,469.1298,468.5121,469.0514,42737.0
2024-01-18 15:10:00,478.46,478.53,478.23,478.26,60243.0,469.0808,469.1494,468.8553,468.8847,60243.0
2024-01-18 15:20:00,478.24,478.65,478.21,478.64,75505.0,468.8651,469.2671,468.8357,469.2572,75505.0
2024-01-18 15:30:00,478.72,478.77,478.3,478.3,91922.0,469.3357,469.3847,468.9239,468.9239,91922.0
2024-01-18 15:40:00,478.26,478.82,478.17,478.65,93027.0,468.8847,469.4337,468.7965,469.2671,93027.0
2024-01-18 15:50:00,478.63,479.3,478.5,478.73,264102.0,469.2474,469.9043,469.12,469.3455,264102.0
2024-01-19 09:30:00,479.93,480.23,479.34,479.39,164808.0,470.522,470.8161,469.9435,469.9925,164808.0
2024-01-19 09:40:00,479.39,479.59,479.24,479.52,37016.0,469.9925,470.1886,469.8455,470.12,37016.0
2024-01-19 09:50:00,479.51,480.15,479.37,480.14,75417.0,470.1102,470.7376,469.9729,470.7278,75417.0
2024-01-19 10:00:00,480.29,480.63,479.25,479.49,234866.0,470.8749,471.2082,469.8553,470.0906,234866.0
2024-01-19 10:10:00,479.47,480.21,479.36,480.08,95787.0,470.071,470.7965,469.9631,470.669,95787.0
2024-01-19 10:20:00,480.12,480.29,479.68,480.26,48520.0,470.7082,470.8749,470.2769,470.8455,48520.0
2024-01-19 10:30:00,480.22,480.23,479.62,480.13,38029.0,470.8063,470.8161,470.218,470.718,38029.0
2024-01-19 10:40:00,480.16,480.54,480.08,480.18,42072.0,470.7475,471.12,470.669,470.7671,42072.0
2024-01-19 10:50:00,480.2,480.85,480.02,480.57,49121.0,470.7867,471.4239,470.6102,471.1494,49121.0
2024-01-19 11:00:00,480.58,481.02,480.28,480.94,64168.0,471.1592,471.5906,470.8651,471.5122,64168.0
2024-01-19 11:10:00,480.93,481.5,480.92,481.24,80080.0,471.5024,472.0612,471.4926,471.8063,80080.0
2024-01-19 11:20:00,481.26,481.38,481.07,481.13,50677.0,471.8259,471.9435,471.6396,471.6984,50677.0
2024-01-19 11:30:00,481.12,481.16,480.59,480.72,45120.0,471.6886,471.7278,471.169,471.2965,45120.0
2024-01-19 11:40:00,480.69,480.78,480.49,480.57,50128.0,471.2671,471.3553,471.071,471.1494,50128.0
2024-01-19 11:50:00,480.58,481.19,480.56,481.15,91822.0,471.1592,471.7573,471.1396,471.718,91822.0
2024-01-19 12:00:00,481.14,481.3,480.91,480.92,30254.0,471.7082,471.8651,471.4827,471.4926,30254.0
2024-01-19 12:10:00,480.91,481.23,480.57,481.1,47970.0,471.4827,471.7965,471.1494,471.669,47970.0
2024-01-19 12:20:00,481.11,481.79,480.98,481.6,40216.0,471.6788,472.3455,471.5514,472.1592,40216.0
2024-01-19 12:30:00,481.67,482.38,481.62,481.9,110057.0,472.2279,472.9239,472.1788,472.4533,110057.0
2024-01-19 12:40:00,481.95,482.03,481.58,481.88,40035.0,472.5024,472.5808,472.1396,472.4337,40035.0
2024-01-19 12:50:00,481.94,482.49,481.94,482.48,74824.0,472.4926,473.0318,472.4926,473.022,74824.0
2024-01-19 13:00:00,482.49,482.59,482.03,482.47,54385.0,473.0318,473.1298,472.5808,473.0122,54385.0
2024-01-19 13:10:00,482.52,483.16,482.47,482.82,41109.0,473.0612,473.6886,473.0122,473.3553,41109.0
2024-01-19 13:20:00,482.87,483.28,482.87,483.26,123277.0,473.4043,473.8063,473.4043,473.7867,123277.0
2024-01-19 13:30:00,483.28,483.65,483.24,483.56,67452.0,473.8063,474.169,473.7671,474.0808,67452.0
2024-01-19 13:40:00,483.58,483.78,483.47,483.62,59464.0,474.1004,474.2965,473.9926,474.1396,59464.0
2024-01-19 13:50:00,483.65,484.0,483.4,483.96,44962.0,474.169,474.5122,473.9239,474.473,44962.0
2024-01-19 14:00:00,483.97,484.22,483.83,484.18,73096.0,474.4828,474.7279,474.3455,474.6886,73096.0
2024-01-19 14:10:00,484.2,484.66,484.13,484.23,529710.0,474.7083,475.1592,474.6396,474.7377,529710.0
2024-01-19 14:20:00,484.24,485.02,484.02,484.25,126351.0,474.7475,475.5122,474.5318,474.7573,126351.0
2024-01-19 14:30:00,484.27,484.39,483.63,484.25,135518.0,474.7769,474.8945,474.1494,474.7573,135518.0
2024-01-19 14:40:00,484.27,484.48,483.94,484.35,108095.0,474.7769,474.9828,474.4534,474.8553,108095.0
2024-01-19 14:50:00,484.39,484.53,484.01,484.5,107441.0,474.8945,475.0318,474.522,475.0024,107441.0
2024-01-19 15:00:00,484.5,484.82,484.34,484.54,485129.0,475.0024,475.3161,474.8455,475.0416,485129.0
2024-01-19 15:10:00,484.58,484.7,484.38,484.5,70029.0,475.0808,475.1985,474.8847,475.0024,70029.0
2024-01-19 15:20:00,484.53,484.59,484.11,484.42,102088.0,475.0318,475.0906,474.62,474.9239,102088.0
2024-01-19 15:30:00,484.45,484.68,484.29,484.38,75083.0,474.9534,475.1788,474.7965,474.8847,75083.0
2024-01-19 15:40:00,484.35,484.51,484.13,484.45,84105.0,474.8553,475.0122,474.6396,474.9534,84105.0
2024-01-19 15:50:00,484.42,484.78,484.3,484.74,215837.0,474.9239,475.2769,474.8063,475.2377,215837.0
2024-01-22 09:30:00,486.37,487.21,486.23,487.18,161262.0,476.8357,477.6593,476.6985,477.6298,161262.0
2024-01-22 09:40:00,487.17,487.19,486.6,487.09,66170.0,477.62,477.6396,477.0612,477.5416,66170.0
2024-01-22 09:50:00,487.09,487.5,487.03,487.34,50517.0,477.5416,477.9436,477.4828,477.7867,50517.0
2024-01-22 10:00:00,487.33,487.54,486.58,487.16,117666.0,477.7769,477.9828,477.0416,477.6102,117666.0
2024-01-22 10:10:00,487.18,487.37,486.85,486.87,59057.0,477.6298,477.8161,477.3063,477.3259,59057.0
2024-01-22 10:20:00,486.91,487.22,486.56,486.68,63379.0,477.3651,477.6691,477.022,477.1396,63379.0
2024-01-22 10:30:00,486.69,486.7,486.0,486.55,56517.0,477.1494,477.1592,476.473,477.0122,56517.0
2024-01-22 10:40:00,486.54,486.57,485.67,485.79,44930.0,477.0024,477.0318,476.1494,476.2671,44930.0
2024-01-22 10:50:00,485.82,486.23,485.69,485.85,63125.0,476.2965,476.6985,476.169,476.3259,63125.0
2024-01-22 11:00:00,485.87,486.0,485.36,485.93,70644.0,476.3455,476.473,475.8455,476.4043,70644.0
2024-01-22 11:10:00,485.97,486.35,485.87,486.25,34245.0,476.4436,476.8161,476.3455,476.7181,34245.0
2024-01-22 11:20:00,486.3,486.44,486.16,486.38,256214.0,476.7671,476.9043,476.6298,476.8455,256214.0
2024-01-22 11:30:00,486.4,486.46,486.15,486.2,49341.0,476.8651,476.924,476.62,476.669,49341.0
2024-01-22 11:40:00,486.18,486.21,485.82,486.07,46604.0,476.6494,476.6789,476.2965,476.5416,46604.0
2024-01-22 11:50:00,486.06,486.6,485.97,486.36,242555.0,476.5318,477.0612,476.4436,476.8259,242555.0
2024-01-22 12:00:00,486.4,486.43,485.59,485.73,59762.0,476.8651,476.8945,476.071,476.2083,59762.0
2024-01-22 12:10:00,485.75,486.12,485.57,486.05,65314.0,476.2279,476.5906,476.0514,476.522,65314.0
2024-01-22 12:20:00,486.07,486.3,486.03,486.22,91697.0,476.5416,476.7671,476.5024,476.6887,91697.0
2024-01-22 12:30:00,486.21,486.32,485.82,486.12,41759.0,476.6789,476.7867,476.2965,476.5906,41759.0
2024-01-22 12:40:00,486.11,486.19,485.95,486.05,74138.0,476.5808,476.6592,476.424,476.522,74138.0
2024-01-22 12:50:00,486.03,486.24,485.87,486.05,47695.0,476.5024,476.7083,476.3455,476.522,47695.0
2024-01-22 13:00:00,486.07,486.07,485.62,485.72,50447.0,476.5416,476.5416,476.1004,476.1985,50447.0
2024-01-22 13:10:00,485.75,486.06,485.67,485.68,54138.0,476.2279,476.5318,476.1494,476.1592,54138.0
2024-01-22 13:20:00,485.67,485.92,485.12,485.18,45523.0,476.1494,476.3945,475.6102,475.669,45523.0
2024-01-22 13:30:00,485.17,485.78,485.16,485.73,37732.0,475.6592,476.2573,475.6494,476.2083,37732.0
2024-01-22 13:40:00,485.69,485.99,485.54,485.87,34793.0,476.169,476.4632,476.022,476.3455,34793.0
2024-01-22 13:50:00,485.92,486.27,485.84,486.15,46521.0,476.3945,476.7377,476.3161,476.62,46521.0
2024-01-22 14:00:00,486.18,486.3,486.15,486.19,39564.0,476.6494,476.7671,476.62,476.6592,39564.0
2024-01-22 14:10:00,486.2,486.2,485.49,485.55,51035.0,476.669,476.669,475.973,476.0318,51035.0
2024-01-22 14:20:00,485.5,485.91,485.33,485.91,62351.0,475.9828,476.3847,475.8161,476.3847,62351.0
2024-01-22 14:30:00,485.92,486.07,485.57,485.92,69028.0,476.3945,476.5416,476.0514,476.3945,69028.0
2024-01-22 14:40:00,485.96,485.99,485.71,485.86,48477.0,476.4338,476.4632,476.1887,476.3357,48477.0
2024-01-22 14:50:00,485.86,485.96,485.77,485.92,47961.0,476.3357,476.4338,476.2475,476.3945,47961.0
2024-01-22 15:00:00,485.95,485.99,485.62,485.98,67750.0,476.424,476.4632,476.1004,476.4534,67750.0
2024-01-22 15:10:00,485.98,486.13,485.89,486.09,97498.0,476.4534,476.6004,476.3651,476.5612,97498.0
2024-01-22 15:20:00,486.08,486.5,485.96,486.4,79369.0,476.5514,476.9632,476.4338,476.8651,79369.0
2024-01-22 15:30:00,486.41,486.48,486.18,486.21,104951.0,476.8749,476.9436,476.6494,476.6789,104951.0
2024-01-22 15:40:00,486.21,486.37,485.77,485.82,177245.0,476.6789,476.8357,476.2475,476.2965,177245.0
2024-01-22 15:50:00,485.82,486.19,485.66,485.78,625770.0,476.2965,476.6592,476.1396,476.2573,625770.0
2024-01-23 09:30:00,486.29,486.66,485.84,486.25,135998.0,476.7573,477.12,476.3161,476.7181,135998.0
2024-01-23 09:40:00,486.24,486.39,485.99,486.24,53733.0,476.7083,476.8553,476.4632,476.7083,53733.0
2024-01-23 09:50:00,486.26,486.38,486.08,486.25,35281.0,476.7279,476.8455,476.5514,476.7181,35281.0
2024-01-23 10:00:00,486.26,486.43,485.94,486.21,54868.0,476.7279,476.8945,476.4141,476.6789,54868.0
2024-01-23 10:10:00,486.18,486.51,486.13,486.4,50498.0,476.6494,476.973,476.6004,476.8651,50498.0
2024-01-23 10:20:00,486.35,486.42,485.73,486.13,77243.0,476.8161,476.8847,476.2083,476.6004,77243.0
2024-01-23 10:30:00,486.15,486.15,485.68,485.95,51878.0,476.62,476.62,476.1592,476.424,51878.0
2024-01-23 10:40:00,485.96,486.0,485.45,485.67,73166.0,476.4338,476.473,475.9338,476.1494,73166.0
2024-01-23 10:50:00,485.62,485.66,485.35,485.55,54557.0,476.1004,476.1396,475.8357,476.0318,54557.0
2024-01-23 11:00:00,485.56,485.92,485.54,485.81,46333.0,476.0416,476.3945,476.022,476.2867,46333.0
2024-01-23 11:10:00,485.79,485.97,485.3,485.42,48990.0,476.2671,476.4436,475.7867,475.9043,48990.0
2024-01-23 11:20:00,485.37,485.56,485.22,485.36,73528.0,475.8553,476.0416,475.7083,475.8455,73528.0
2024-01-23 11:30:00,485.31,485.44,485.19,485.39,52350.0,475.7965,475.9239,475.6788,475.8749,52350.0
2024-01-23 11:40:00,485.38,485.68,485.26,485.41,47817.0,475.8651,476.1592,475.7475,475.8945,47817.0
2024-01-23 11:50:00,485.44,485.83,485.44,485.8,28186.0,475.9239,476.3063,475.9239,476.2769,28186.0
2024-01-23 12:00:00,485.81,485.84,485.56,485.69,59707.0,476.2867,476.3161,476.0416,476.169,59707.0
2024-01-23 12:10:00,485.73,485.81,485.54,485.65,60567.0,476.2083,476.2867,476.022,476.1298,60567.0
2024-01-23 12:20:00,485.66,485.67,485.39,485.53,67771.0,476.1396,476.1494,475.8749,476.0122,67771.0
2024-01-23 12:30:00,485.51,485.66,485.38,485.52,24478.0,475.9926,476.1396,475.8651,476.0024,24478.0
2024-01-23 12:40:00,485.53,485.78,485.45,485.69,20011.0,476.0122,476.2573,475.9338,476.169,20011.0
2024-01-23 12:50:00,485.7,486.25,485.69,486.22,44082.0,476.1789,476.7181,476.169,476.6887,44082.0
2024-01-23 13:00:00,486.26,486.26,485.96,486.01,53421.0,476.7279,476.7279,476.4338,476.4828,53421.0
2024-01-23 13:10:00,486.0,486.24,485.98,486.16,15307.0,476.473,476.7083,476.4534,476.6298,15307.0
2024-01-23 13:20:00,486.17,486.28,486.04,486.05,29391.0,476.6396,476.7475,476.5122,476.522,29391.0
2024-01-23 13:30:00,486.06,486.13,485.86,485.92,29757.0,476.5318,476.6004,476.3357,476.3945,29757.0
2024-01-23 13:40:00,485.93,486.24,485.88,486.17,41748.0,476.4043,476.7083,476.3553,476.6396,41748.0
2024-01-23 13:50:00,486.19,486.32,486.09,486.27,23142.0,476.6592,476.7867,476.5612,476.7377,23142.0
2024-01-23 14:00:00,486.28,486.35,486.03,486.14,30660.0,476.7475,476.8161,476.5024,476.6102,30660.0
2024-01-23 14:10:00,486.09,486.32,486.03,486.08,29006.0,476.5612,476.7867,476.5024,476.5514,29006.0
2024-01-23 14:20:00,486.12,486.16,485.93,486.11,34094.0,476.5906,476.6298,476.4043,476.5808,34094.0
2024-01-23 14:30:00,486.12,486.26,485.95,486.23,27437.0,476.5906,476.7279,476.424,476.6985,27437.0
2024-01-23 14:40:00,486.24,486.71,486.23,486.51,42502.0,476.7083,477.1691,476.6985,476.973,42502.0
2024-01-23 14:50:00,486.51,486.78,486.39,486.65,54339.0,476.973,477.2377,476.8553,477.1102,54339.0
2024-01-23 15:00:00,486.65,486.86,486.5,486.77,49813.0,477.1102,477.3161,476.9632,477.2279,49813.0
2024-01-23 15:10:00,486.83,487.27,486.81,487.13,53289.0,477.2867,477.7181,477.2671,477.5808,53289.0
2024-01-23 15:20:00,487.18,487.24,486.86,487.0,46508.0,477.6298,477.6887,477.3161,477.4534,46508.0
2024-01-23 15:30:00,486.95,487.06,486.7,486.7,103957.0,477.4043,477.5122,477.1592,477.1592,103957.0
2024-01-23 15:40:00,486.71,487.02,486.64,486.74,80784.0,477.1691,477.473,477.1004,477.1985,80784.0
2024-01-23 15:50:00,486.74,487.41,486.72,487.19,215355.0,477.1985,477.8553,477.1789,477.6396,215355.0
2024-01-24 09:30:00,490.13,490.2,489.62,489.64,193922.0,480.522,480.5906,480.022,480.0416,193922.0
2024-01-24 09:40:00,489.65,489.78,489.3,489.4,231434.0,480.0514,480.1789,479.7083,479.8063,231434.0
2024-01-24 09:50:00,489.35,489.65,489.28,489.42,61051.0,479.7573,480.0514,479.6887,479.8259,61051.0
2024-01-24 10:00:00,489.42,489.44,488.73,489.26,59962.0,479.8259,479.8455,479.1495,479.6691,59962.0
2024-01-24 10:10:00,489.29,489.79,489.02,489.64,304375.0,479.6985,480.1887,479.4338,480.0416,304375.0
2024-01-24 10:20:00,489.65,489.88,489.43,489.86,52444.0,480.0514,480.2769,479.8357,480.2573,52444.0
2024-01-24 10:30:00,489.86,490.29,489.71,490.29,47372.0,480.2573,480.6789,480.1102,480.6789,47372.0
2024-01-24 10:40:00,490.29,490.9,490.17,490.62,154602.0,480.6789,481.2769,480.5612,481.0024,154602.0
2024-01-24 10:50:00,490.53,490.53,490.0,490.29,88893.0,480.9142,480.9142,480.3946,480.6789,88893.0
2024-01-24 11:00:00,490.32,490.55,489.9,490.16,66145.0,480.7083,480.9338,480.2965,480.5514,66145.0
2024-01-24 11:10:00,490.1,490.24,489.82,490.22,36055.0,480.4926,480.6299,480.2181,480.6102,36055.0
2024-01-24 11:20:00,490.23,490.53,490.14,490.27,42700.0,480.62,480.9142,480.5318,480.6593,42700.0
2024-01-24 11:30:00,490.32,490.43,490.06,490.17,45833.0,480.7083,480.8161,480.4534,480.5612,45833.0
2024-01-24 11:40:00,490.16,490.4,490.04,490.35,65471.0,480.5514,480.7867,480.4338,480.7377,65471.0
2024-01-24 11:50:00,490.39,490.73,490.39,490.65,51698.0,480.7769,481.1102,480.7769,481.0318,51698.0
2024-01-24 12:00:00,490.65,490.77,490.43,490.77,56585.0,481.0318,481.1495,480.8161,481.1495,56585.0
2024-01-24 12:10:00,490.77,490.83,490.26,490.32,58995.0,481.1495,481.2083,480.6495,480.7083,58995.0
2024-01-24 12:20:00,490.32,490.81,490.16,490.67,62949.0,480.7083,481.1887,480.5514,481.0514,62949.0
2024-01-24 12:30:00,490.68,490.96,490.68,490.82,35085.0,481.0612,481.3357,481.0612,481.1985,35085.0
2024-01-24 12:40:00,490.82,490.92,490.67,490.92,56533.0,481.1985,481.2965,481.0514,481.2965,56533.0
2024-01-24 12:50:00,490.97,491.1,490.83,491.07,25962.0,481.3455,481.473,481.2083,481.4436,25962.0
2024-01-24 13:00:00,491.03,491.03,490.2,490.48,115791.0,481.4044,481.4044,480.5906,480.8651,115791.0
2024-01-24 13:10:00,490.44,490.51,489.77,489.96,67549.0,480.8259,480.8946,480.1691,480.3553,67549.0
2024-01-24 13:20:00,489.97,490.51,489.87,490.35,57948.0,480.3651,480.8946,480.2671,480.7377,57948.0
2024-01-24 13:30:00,490.33,490.33,489.47,489.47,71846.0,480.7181,480.7181,479.8749,479.8749,71846.0
2024-01-24 13:40:00,489.4,489.81,489.29,489.45,374655.0,479.8063,480.2083,479.6985,479.8553,374655.0
2024-01-24 13:50:00,489.44,489.72,489.26,489.65,96849.0,479.8455,480.12,479.6691,480.0514,96849.0
2024-01-24 14:00:00,489.65,489.69,489.4,489.41,84824.0,480.0514,480.0906,479.8063,479.8161,84824.0
2024-01-24 14:10:00,489.29,489.37,488.96,489.04,81605.0,479.6985,479.7769,479.3749,479.4534,81605.0
2024-01-24 14:20:00,489.04,489.05,488.29,488.52,147079.0,479.4534,479.4632,478.7181,478.9436,147079.0
2024-01-24 14:30:00,488.57,488.85,488.32,488.66,56091.0,478.9926,479.2671,478.7475,479.0808,56091.0
2024-01-24 14:40:00,488.7,489.32,488.7,489.26,58114.0,479.12,479.7279,479.12,479.6691,58114.0
2024-01-24 14:50:00,489.28,489.38,488.68,488.85,60727.0,479.6887,479.7867,479.1004,479.2671,60727.0
2024-01-24 15:00:00,488.85,489.19,488.58,488.98,69326.0,479.2671,479.6004,479.0024,479.3946,69326.0
2024-01-24 15:10:00,488.99,488.99,487.79,487.83,212094.0,479.4044,479.4044,478.2279,478.2671,212094.0
2024-01-24 15:20:00,487.83,488.17,487.73,487.81,91689.0,478.2671,478.6004,478.1691,478.2475,91689.0
2024-01-24 15:30:00,487.75,488.51,487.75,488.4,78716.0,478.1887,478.9338,478.1887,478.8259,78716.0
2024-01-24 15:40:00,488.39,488.72,487.8,487.86,110010.0,478.8161,479.1397,478.2377,478.2965,110010.0
2024-01-24 15:50:00,487.83,488.06,487.34,487.72,284039.0,478.2671,478.4926,477.7867,478.1593,284039.0
2024-01-25 09:30:00,489.94,490.0,489.28,489.65,116878.0,480.3357,480.3946,479.6887,480.0514,116878.0
2024-01-25 09:40:00,489.58,489.85,489.12,489.44,31090.0,479.9828,480.2475,479.5318,479.8455,31090.0
2024-01-25 09:50:00,489.44,489.92,489.37,489.62,78384.0,479.8455,480.3161,479.7769,480.022,78384.0
2024-01-25 10:00:00,489.67,490.09,489.24,490.03,65462.0,480.071,480.4828,479.6495,480.424,65462.0
2024-01-25 10:10:00,490.06,490.24,489.78,490.1,130559.0,480.4534,480.6299,480.1789,480.4926,130559.0
2024-01-25 10:20:00,490.19,490.62,490.16,490.41,66171.0,480.5808,481.0024,480.5514,480.7965,66171.0
2024-01-25 10:30:00,490.43,490.5,489.31,489.56,82764.0,480.8161,480.8848,479.7181,479.9632,82764.0
2024-01-25 10:40:00,489.61,489.94,489.31,489.36,66334.0,480.0122,480.3357,479.7181,479.7671,66334.0
2024-01-25 10:50:00,489.37,489.6,489.21,489.52,74389.0,479.7769,480.0024,479.62,479.924,74389.0
2024-01-25 11:00:00,489.49,489.69,489.15,489.55,66165.0,479.8946,480.0906,479.5612,479.9534,66165.0
2024-01-25 11:10:00,489.55,490.09,489.38,489.86,102369.0,479.9534,480.4828,479.7867,480.2573,102369.0
2024-01-25 11:20:00,489.87,490.17,489.7,490.11,69644.0,480.2671,480.5612,480.1004,480.5024,69644.0
2024-01-25 11:30:00,490.12,490.17,489.85,490.05,121187.0,480.5122,480.5612,480.2475,480.4436,121187.0
2024-01-25 11:40:00,490.05,490.16,489.59,490.11,68079.0,480.4436,480.5514,479.9926,480.5024,68079.0
2024-01-25 11:50:00,490.11,490.41,489.74,489.95,129936.0,480.5024,480.7965,480.1397,480.3455,129936.0
2024-01-25 12:00:00,489.95,490.06,488.98,489.12,71851.0,480.3455,480.4534,479.3946,479.5318,71851.0
2024-01-25 12:10:00,489.09,489.5,489.08,489.11,102119.0,479.5024,479.9044,479.4926,479.522,102119.0
2024-01-25 12:20:00,489.16,489.3,488.72,488.96,160393.0,479.571,479.7083,479.1397,479.3749,160393.0
2024-01-25 12:30:00,489.0,489.1,488.49,488.75,106742.0,479.4142,479.5122,478.9142,479.1691,106742.0
2024-01-25 12:40:00,488.74,488.95,488.51,488.66,275548.0,479.1593,479.3651,478.9338,479.0808,275548.0
2024-01-25 12:50:00,488.69,488.99,488.5,488.89,95400.0,479.1102,479.4044,478.924,479.3063,95400.0
2024-01-25 13:00:00,488.94,489.64,488.79,489.32,146196.0,479.3553,480.0416,479.2083,479.7279,146196.0
2024-01-25 13:10:00,489.34,489.51,488.41,488.58,92943.0,479.7475,479.9142,478.8357,479.0024,92943.0
2024-01-25 13:20:00,488.61,488.79,488.42,488.62,41269.0,479.0318,479.2083,478.8455,479.0416,41269.0
2024-01-25 13:30:00,488.59,488.72,488.38,488.72,84991.0,479.0122,479.1397,478.8063,479.1397,84991.0
2024-01-25 13:40:00,488.78,489.15,488.69,489.05,85525.0,479.1985,479.5612,479.1102,479.4632,85525.0
2024-01-25 13:50:00,489.06,489.11,488.12,488.27,102204.0,479.473,479.522,478.5514,478.6985,102204.0
2024-01-25 14:00:00,488.26,488.26,487.73,487.9,99397.0,478.6887,478.6887,478.1691,478.3357,99397.0
2024-01-25 14:10:00,487.89,488.4,487.86,488.38,179757.0,478.3259,478.8259,478.2965,478.8063,179757.0
2024-01-25 14:20:00,488.41,488.6,488.11,488.53,64793.0,478.8357,479.022,478.5416,478.9534,64793.0
2024-01-25 14:30:00,488.49,488.75,488.21,488.42,92285.0,478.9142,479.1691,478.6396,478.8455,92285.0
2024-01-25 14:40:00,488.44,488.5,488.13,488.28,42454.0,478.8651,478.924,478.5612,478.7083,42454.0
2024-01-25 14:50:00,488.23,488.98,488.13,488.98,109730.0,478.6593,479.3946,478.5612,479.3946,109730.0
2024-01-25 15:00:00,488.98,489.07,488.84,488.97,108855.0,479.3946,479.4828,479.2573,479.3847,108855.0
2024-01-25 15:10:00,488.95,489.14,488.64,489.13,125995.0,479.3651,479.5514,479.0612,479.5416,125995.0
2024-01-25 15:20:00,489.12,489.19,488.79,488.85,80423.0,479.5318,479.6004,479.2083,479.2671,80423.0
2024-01-25 15:30:00,488.9,489.71,488.78,489.4,109665.0,479.3161,480.1102,479.1985,479.8063,109665.0
2024-01-25 15:40:00,489.39,489.57,489.22,489.45,219941.0,479.7965,479.973,479.6298,479.8553,219941.0
2024-01-25 15:50:00,489.49,490.37,489.43,490.34,461156.0,479.8946,480.7573,479.8357,480.7279,461156.0
2024-01-26 09:30:00,489.92,490.6,489.8,490.29,300479.0,480.3161,480.9828,480.1985,480.6789,300479.0
2024-01-26 09:40:00,490.23,490.34,489.82,489.88,39844.0,480.62,480.7279,480.2181,480.2769,39844.0
2024-01-26 09:50:00,489.91,490.05,489.55,490.02,65567.0,480.3063,480.4436,479.9534,480.4142,65567.0
2024-01-26 10:00:00,490.01,490.02,489.36,489.74,54115.0,480.4044,480.4142,479.7671,480.1397,54115.0
2024-01-26 10:10:00,489.78,489.96,489.49,489.78,74210.0,480.1789,480.3553,479.8946,480.1789,74210.0
2024-01-26 10:20:00,489.78,490.54,489.75,490.47,81883.0,480.1789,480.924,480.1495,480.8553,81883.0
2024-01-26 10:30:00,490.47,491.02,490.4,490.79,70317.0,480.8553,481.3946,480.7867,481.1691,70317.0
2024-01-26 10:40:00,490.79,491.18,490.79,491.13,51897.0,481.1691,481.5514,481.1691,481.5024,51897.0
2024-01-26 10:50:00,491.13,491.37,491.03,491.35,43524.0,481.5024,481.7377,481.4044,481.7181,43524.0
2024-01-26 11:00:00,491.35,491.45,490.88,491.15,59426.0,481.7181,481.8161,481.2573,481.522,59426.0
2024-01-26 11:10:00,491.18,491.2,490.7,490.72,81879.0,481.5514,481.571,481.0808,481.1004,81879.0
2024-01-26 11:20:00,490.74,491.09,490.71,491.01,70491.0,481.1201,481.4632,481.0906,481.3848,70491.0
2024-01-26 11:30:00,491.04,491.15,490.45,490.59,57404.0,481.4142,481.522,480.8357,480.973,57404.0
2024-01-26 11:40:00,490.56,490.82,490.43,490.82,35271.0,480.9436,481.1985,480.8161,481.1985,35271.0
2024-01-26 11:50:00,490.82,491.15,490.79,491.07,65740.0,481.1985,481.522,481.1691,481.4436,65740.0
2024-01-26 12:00:00,491.07,491.21,490.75,490.78,80340.0,481.4436,481.5808,481.1299,481.1593,80340.0
2024-01-26 12:10:00,490.79,491.1,490.58,491.07,52185.0,481.1691,481.473,480.9632,481.4436,52185.0
2024-01-26 12:20:00,491.08,491.15,490.63,490.69,76273.0,481.4534,481.522,481.0122,481.071,76273.0
2024-01-26 12:30:00,490.68,490.68,489.51,489.7,83701.0,481.0612,481.0612,479.9142,480.1004,83701.0
2024-01-26 12:40:00,489.68,489.87,489.08,489.12,67478.0,480.0808,480.2671,479.4926,479.5318,67478.0
2024-01-26 12:50:00,489.15,489.51,489.03,489.34,50840.0,479.5612,479.9142,479.4436,479.7475,50840.0
2024-01-26 13:00:00,489.32,489.56,489.11,489.54,54206.0,479.7279,479.9632,479.522,479.9436,54206.0
2024-01-26 13:10:00,489.54,489.63,489.22,489.33,35753.0,479.9436,480.0318,479.6298,479.7377,35753.0
2024-01-26 13:20:00,489.31,489.82,489.29,489.73,77341.0,479.7181,480.2181,479.6985,480.1299,77341.0
2024-01-26 13:30:00,489.75,489.83,489.49,489.59,39635.0,480.1495,480.2279,479.8946,479.9926,39635.0
2024-01-26 13:40:00,489.55,489.55,488.93,489.1,84633.0,479.9534,479.9534,479.3455,479.5122,84633.0
2024-01-26 13:50:00,489.08,489.42,488.88,489.31,49696.0,479.4926,479.8259,479.2965,479.7181,49696.0
2024-01-26 14:00:00,489.31,489.79,489.28,489.64,59902.0,479.7181,480.1887,479.6887,480.0416,59902.0
2024-01-26 14:10:00,489.64,489.8,489.47,489.59,29502.0,480.0416,480.1985,479.8749,479.9926,29502.0
2024-01-26 14:20:00,489.62,489.69,489.36,489.54,53538.0,480.022,480.0906,479.7671,479.9436,53538.0
2024-01-26 14:30:00,489.52,489.8,489.27,489.8,35331.0,479.924,480.1985,479.6789,480.1985,35331.0
2024-01-26 14:40:00,489.8,490.24,489.79,490.13,49308.0,480.1985,480.6299,480.1887,480.522,49308.0
2024-01-26 14:50:00,490.17,490.46,489.94,490.33,104378.0,480.5612,480.8455,480.3357,480.7181,104378.0
2024-01-26 15:00:00,490.35,490.36,490.06,490.11,79097.0,480.7377,480.7475,480.4534,480.5024,79097.0
2024-01-26 15:10:00,490.1,490.36,490.04,490.15,66910.0,480.4926,480.7475,480.4338,480.5416,66910.0
2024-01-26 15:20:00,490.15,490.15,489.67,489.8,78207.0,480.5416,480.5416,480.071,480.1985,78207.0
2024-01-26 15:30:00,489.8,489.91,489.54,489.55,85753.0,480.1985,480.3063,479.9436,479.9534,85753.0
2024-01-26 15:40:00,489.54,489.79,489.37,489.77,102803.0,479.9436,480.1887,479.7769,480.1691,102803.0
2024-01-26 15:50:00,489.73,490.02,489.55,489.79,163472.0,480.1299,480.4142,479.9534,480.1887,163472.0
2024-01-29 09:30:00,490.05,490.46,489.82,490.24,96962.0,480.4436,480.8455,480.2181,480.6299,96962.0
2024-01-29 09:40:00,490.25,490.33,490.05,490.18,38898.0,480.6397,480.7181,480.4436,480.571,38898.0
2024-01-29 09:50:00,490.25,490.48,490.17,490.35,225778.0,480.6397,480.8651,480.5612,480.7377,225778.0
2024-01-29 10:00:00,490.38,490.4,489.94,490.36,50688.0,480.7671,480.7867,480.3357,480.7475,50688.0
2024-01-29 10:10:00,490.39,490.59,490.36,490.57,110364.0,480.7769,480.973,480.7475,480.9534,110364.0
2024-01-29 10:20:00,490.54,490.59,489.73,490.01,155251.0,480.924,480.973,480.1299,480.4044,155251.0
2024-01-29 10:30:00,490.0,490.25,489.51,490.08,114276.0,480.3946,480.6397,479.9142,480.473,114276.0
2024-01-29 10:40:00,490.11,490.18,489.71,489.75,77021.0,480.5024,480.571,480.1102,480.1495,77021.0
2024-01-29 10:50:00,489.75,489.96,489.57,489.7,53452.0,480.1495,480.3553,479.973,480.1004,53452.0
2024-01-29 11:00:00,489.64,489.77,489.5,489.77,62012.0,480.0416,480.1691,479.9044,480.1691,62012.0
2024-01-29 11:10:00,489.8,490.1,489.79,490.06,47178.0,480.1985,480.4926,480.1887,480.4534,47178.0
2024-01-29 11:20:00,490.08,490.16,489.78,490.11,67598.0,480.473,480.5514,480.1789,480.5024,67598.0
2024-01-29 11:30:00,490.1,490.28,490.06,490.23,90095.0,480.4926,480.6691,480.4534,480.62,90095.0
2024-01-29 11:40:00,490.27,490.44,490.17,490.37,86760.0,480.6593,480.8259,480.5612,480.7573,86760.0
2024-01-29 11:50:00,490.38,490.52,490.28,490.47,94484.0,480.7671,480.9044,480.6691,480.8553,94484.0
2024-01-29 12:00:00,490.47,490.53,490.24,490.35,61225.0,480.8553,480.9142,480.6299,480.7377,61225.0
2024-01-29 12:10:00,490.39,490.53,490.32,490.37,67456.0,480.7769,480.9142,480.7083,480.7573,67456.0
2024-01-29 12:20:00,490.36,490.81,490.24,490.59,69985.0,480.7475,481.1887,480.6299,480.973,69985.0
2024-01-29 12:30:00,490.59,490.87,490.59,490.85,35817.0,480.973,481.2475,480.973,481.2279,35817.0
2024-01-29 12:40:00,490.87,490.92,490.21,490.34,105987.0,481.2475,481.2965,480.6004,480.7279,105987.0
2024-01-29 12:50:00,490.33,490.6,490.26,490.51,45738.0,480.7181,480.9828,480.6495,480.8946,45738.0
2024-01-29 13:00:00,490.53,490.56,490.2,490.46,63073.0,480.9142,480.9436,480.5906,480.8455,63073.0
2024-01-29 13:10:00,490.46,490.53,490.27,490.48,29733.0,480.8455,480.9142,480.6593,480.8651,29733.0
2024-01-29 13:20:00,490.5,490.8,490.45,490.76,42300.0,480.8848,481.1789,480.8357,481.1397,42300.0
2024-01-29 13:30:00,490.77,490.83,490.67,490.71,27680.0,481.1495,481.2083,481.0514,481.0906,27680.0
2024-01-29 13:40:00,490.69,490.87,490.69,490.75,47604.0,481.071,481.2475,481.071,481.1299,47604.0
2024-01-29 13:50:00,490.77,490.78,490.53,490.55,34510.0,481.1495,481.1593,480.9142,480.9338,34510.0
2024-01-29 14:00:00,490.55,490.84,490.44,490.83,32834.0,480.9338,481.2181,480.8259,481.2083,32834.0
2024-01-29 14:10:00,490.85,491.25,490.85,490.97,70672.0,481.2279,481.6201,481.2279,481.3455,70672.0
2024-01-29 14:20:00,490.97,491.14,490.96,491.13,44856.0,481.3455,481.5122,481.3357,481.5024,44856.0
2024-01-29 14:30:00,491.14,491.4,491.05,491.25,48029.0,481.5122,481.7671,481.424,481.6201,48029.0
2024-01-29 14:40:00,491.29,491.44,491.07,491.08,65263.0,481.6593,481.8063,481.4436,481.4534,65263.0
2024-01-29 14:50:00,491.08,491.35,491.07,491.23,43912.0,481.4534,481.7181,481.4436,481.6004,43912.0
2024-01-29 15:00:00,491.24,492.66,491.24,492.4,185146.0,481.6103,483.0024,481.6103,482.7475,185146.0
2024-01-29 15:10:00,492.39,493.15,492.37,493.15,107120.0,482.7377,483.4828,482.7181,483.4828,107120.0
2024-01-29 15:20:00,493.16,493.77,493.11,493.28,157228.0,483.4926,484.0907,483.4436,483.6103,157228.0
2024-01-29 15:30:00,493.3,493.55,493.13,493.17,76242.0,483.6299,483.875,483.4632,483.5024,76242.0
2024-01-29 15:40:00,493.18,493.18,492.73,492.86,65359.0,483.5122,483.5122,483.071,483.1985,65359.0
2024-01-29 15:50:00,492.88,493.72,492.81,493.64,339031.0,483.2181,484.0416,483.1495,483.9632,339031.0
2024-01-30 09:30:00,492.88,493.51,492.88,493.35,152654.0,483.2181,483.8358,483.2181,483.6789,152654.0
2024-01-30 09:40:00,493.34,493.55,493.25,493.49,72921.0,483.6691,483.875,483.5808,483.8161,72921.0
2024-01-30 09:50:00,493.5,493.63,493.44,493.56,101474.0,483.8259,483.9534,483.7671,483.8848,101474.0
2024-01-30 10:00:00,493.68,493.69,492.76,493.27,126980.0,484.0024,484.0122,483.1005,483.6005,126980.0
2024-01-30 10:10:00,493.3,493.38,492.95,493.23,57343.0,483.6299,483.7083,483.2867,483.5612,57343.0
2024-01-30 10:20:00,493.22,493.27,492.71,493.11,42649.0,483.5514,483.6005,483.0514,483.4436,42649.0
2024-01-30 10:30:00,493.11,493.29,492.96,493.06,85092.0,483.4436,483.6201,483.2965,483.3946,85092.0
2024-01-30 10:40:00,493.05,493.12,492.74,493.01,48771.0,483.3848,483.4534,483.0808,483.3456,48771.0
2024-01-30 10:50:00,492.99,493.07,492.72,493.0,36041.0,483.3259,483.4044,483.0612,483.3357,36041.0
2024-01-30 11:00:00,493.01,493.2,492.82,492.98,38780.0,483.3456,483.5318,483.1593,483.3161,38780.0
2024-01-30 11:10:00,492.97,493.17,492.91,493.08,31091.0,483.3063,483.5024,483.2475,483.4142,31091.0
2024-01-30 11:20:00,493.07,493.47,492.99,493.4,159837.0,483.4044,483.7965,483.3259,483.7279,159837.0
2024-01-30 11:30:00,493.45,493.58,493.33,493.57,91685.0,483.7769,483.9044,483.6593,483.8946,91685.0
2024-01-30 11:40:00,493.59,493.83,493.48,493.73,73627.0,483.9142,484.1495,483.8063,484.0514,73627.0
2024-01-30 11:50:00,493.74,493.82,493.62,493.65,34436.0,484.0612,484.1397,483.9436,483.973,34436.0
2024-01-30 12:00:00,493.69,493.82,493.64,493.75,36242.0,484.0122,484.1397,483.9632,484.071,36242.0
2024-01-30 12:10:00,493.77,493.77,493.31,493.43,80740.0,484.0907,484.0907,483.6397,483.7573,80740.0
2024-01-30 12:20:00,493.4,493.56,492.88,492.91,115425.0,483.7279,483.8848,483.2181,483.2475,115425.0
2024-01-30 12:30:00,492.89,493.01,492.45,492.78,131381.0,483.2279,483.3456,482.7965,483.1201,131381.0
2024-01-30 12:40:00,492.8,492.95,492.75,492.93,54021.0,483.1397,483.2867,483.0907,483.2671,54021.0
2024-01-30 12:50:00,492.93,492.95,492.69,492.73,39333.0,483.2671,483.2867,483.0318,483.071,39333.0
2024-01-30 13:00:00,492.73,492.77,492.47,492.73,64966.0,483.071,483.1103,482.8161,483.071,64966.0
2024-01-30 13:10:00,492.72,493.12,492.7,493.02,101900.0,483.0612,483.4534,483.0416,483.3554,101900.0
2024-01-30 13:20:00,493.06,493.29,493.0,493.26,33521.0,483.3946,483.6201,483.3357,483.5907,33521.0
2024-01-30 13:30:00,493.34,493.39,493.2,493.26,54774.0,483.6691,483.7181,483.5318,483.5907,54774.0
2024-01-30 13:40:00,493.27,493.37,492.98,492.98,59691.0,483.6005,483.6985,483.3161,483.3161,59691.0
2024-01-30 13:50:00,493.03,493.19,492.93,493.09,353542.0,483.3652,483.522,483.2671,483.424,353542.0
2024-01-30 14:00:00,493.08,493.25,492.81,492.98,43281.0,483.4142,483.5808,483.1495,483.3161,43281.0
2024-01-30 14:10:00,493.02,493.4,492.83,493.18,33556.0,483.3554,483.7279,483.1691,483.5122,33556.0
2024-01-30 14:20:00,493.21,493.62,493.2,493.57,45389.0,483.5416,483.9436,483.5318,483.8946,45389.0
2024-01-30 14:30:00,493.58,493.76,493.49,493.56,43093.0,483.9044,484.0809,483.8161,483.8848,43093.0
2024-01-30 14:40:00,493.55,493.76,493.53,493.69,43811.0,483.875,484.0809,483.8554,484.0122,43811.0
2024-01-30 14:50:00,493.69,493.85,493.67,493.73,82530.0,484.0122,484.1691,483.9926,484.0514,82530.0
2024-01-30 15:00:00,493.74,493.82,493.32,493.34,74472.0,484.0612,484.1397,483.6495,483.6691,74472.0
2024-01-30 15:10:00,493.36,493.62,493.36,493.53,71001.0,483.6887,483.9436,483.6887,483.8554,71001.0
2024-01-30 15:20:00,493.53,493.98,493.49,493.75,80820.0,483.8554,484.2965,483.8161,484.071,80820.0
2024-01-30 15:30:00,493.75,493.8,493.3,493.36,126494.0,484.071,484.1201,483.6299,483.6887,126494.0
2024-01-30 15:40:00,493.33,493.61,493.24,493.55,88398.0,483.6593,483.9338,483.571,483.875,88398.0
2024-01-30 15:50:00,493.52,493.69,493.09,493.27,288427.0,483.8456,484.0122,483.424,483.6005,288427.0
2024-01-31 09:30:00,490.95,491.44,490.7,490.95,202538.0,481.3259,481.8063,481.0808,481.3259,202538.0
2024-01-31 09:40:00,490.94,490.97,489.95,490.33,99399.0,481.3161,481.3455,480.3455,480.7181,99399.0
2024-01-31 09:50:00,490.35,490.4,489.87,490.1,81347.0,480.7377,480.7867,480.2671,480.4926,81347.0
2024-01-31 10:00:00,490.05,490.16,489.93,490.08,153888.0,480.4436,480.5514,480.3259,480.473,153888.0
2024-01-31 10:10:00,490.08,490.14,489.54,489.81,100148.0,480.473,480.5318,479.9436,480.2083,100148.0
2024-01-31 10:20:00,489.8,489.97,489.51,489.62,58647.0,480.1985,480.3651,479.9142,480.022,58647.0
2024-01-31 10:30:00,489.64,489.81,488.77,488.87,110182.0,480.0416,480.2083,479.1887,479.2867,110182.0
2024-01-31 10:40:00,488.85,489.17,488.85,489.11,69048.0,479.2671,479.5808,479.2671,479.522,69048.0
2024-01-31 10:50:00,489.06,489.11,488.74,489.08,100615.0,479.473,479.522,479.1593,479.4926,100615.0
2024-01-31 11:00:00,489.06,489.62,489.05,489.61,59007.0,479.473,480.022,479.4632,480.0122,59007.0
2024-01-31 11:10:00,489.6,489.82,489.39,489.64,78304.0,480.0024,480.2181,479.7965,480.0416,78304.0
2024-01-31 11:20:00,489.67,489.77,489.19,489.31,36582.0,480.071,480.1691,479.6004,479.7181,36582.0
2024-01-31 11:30:00,489.38,489.39,489.05,489.05,100528.0,479.7867,479.7965,479.4632,479.4632,100528.0
2024-01-31 11:40:00,489.01,489.16,488.69,488.96,62791.0,479.424,479.571,479.1102,479.3749,62791.0
2024-01-31 11:50:00,488.98,489.27,488.77,489.17,81757.0,479.3946,479.6789,479.1887,479.5808,81757.0
2024-01-31 12:00:00,489.21,489.72,489.15,489.71,41682.0,479.62,480.12,479.5612,480.1102,41682.0
2024-01-31 12:10:00,489.71,489.74,489.31,489.41,54699.0,480.1102,480.1397,479.7181,479.8161,54699.0
2024-01-31 12:20:00,489.33,489.69,489.31,489.68,33374.0,479.7377,480.0906,479.7181,480.0808,33374.0
2024-01-31 12:30:00,489.66,489.68,488.91,489.06,87797.0,480.0612,480.0808,479.3259,479.473,87797.0
2024-01-31 12:40:00,489.05,489.45,488.97,489.27,36692.0,479.4632,479.8553,479.3847,479.6789,36692.0
2024-01-31 12:50:00,489.26,489.67,489.24,489.67,41212.0,479.6691,480.071,479.6495,480.071,41212.0
2024-01-31 13:00:00,489.69,489.91,489.58,489.84,61205.0,480.0906,480.3063,479.9828,480.2377,61205.0
2024-01-31 13:10:00,489.83,490.05,489.61,489.97,36496.0,480.2279,480.4436,480.0122,480.3651,36496.0
2024-01-31 13:20:00,490.02,490.02,489.39,489.53,43680.0,480.4142,480.4142,479.7965,479.9338,43680.0
2024-01-31 13:30:00,489.47,489.67,489.38,489.39,23430.0,479.8749,480.071,479.7867,479.7965,23430.0
2024-01-31 13:40:00,489.4,489.97,489.38,489.96,21990.0,479.8063,480.3651,479.7867,480.3553,21990.0
2024-01-31 13:50:00,490.0,490.0,489.65,489.65,96767.0,480.3946,480.3946,480.0514,480.0514,96767.0
2024-01-31 14:00:00,489.88,490.31,488.01,488.63,471148.0,480.2769,480.6985,478.4436,479.0514,471148.0
2024-01-31 14:10:00,488.65,489.24,488.21,488.27,124109.0,479.071,479.6495,478.6396,478.6985,124109.0
2024-01-31 14:20:00,488.19,488.69,487.96,488.49,143052.0,478.62,479.1102,478.3945,478.9142,143052.0
2024-01-31 14:30:00,488.42,490.6,488.15,490.33,252489.0,478.8455,480.9828,478.5808,480.7181,252489.0
2024-01-31 14:40:00,490.37,491.33,489.54,490.17,335077.0,480.7573,481.6985,479.9436,480.5612,335077.0
2024-01-31 14:50:00,490.24,490.25,488.69,488.85,187508.0,480.6299,480.6397,479.1102,479.2671,187508.0
2024-01-31 15:00:00,488.86,488.95,485.99,487.12,648105.0,479.2769,479.3651,476.4632,477.571,648105.0
2024-01-31 15:10:00,487.08,487.54,486.59,486.62,368209.0,477.5318,477.9828,477.0514,477.0808,368209.0
2024-01-31 15:20:00,486.64,487.75,486.48,487.02,244355.0,477.1004,478.1887,476.9436,477.473,244355.0
2024-01-31 15:30:00,487.0,487.12,485.66,486.19,1413779.0,477.4534,477.571,476.1396,476.6592,1413779.0
2024-01-31 15:40:00,486.18,486.33,485.68,485.91,222599.0,476.6494,476.7965,476.1592,476.3847,222599.0
2024-01-31 15:50:00,485.91,486.33,485.19,485.22,735190.0,476.3847,476.7965,475.6788,475.7083,735190.0
2024-02-01 09:30:00,486.9,487.94,486.9,487.57,296864.0,477.3553,478.3749,477.3553,478.0122,296864.0
2024-02-01 09:40:00,487.62,488.05,487.29,487.37,99141.0,478.0612,478.4828,477.7377,477.8161,99141.0
2024-02-01 09:50:00,487.39,487.71,487.04,487.3,84997.0,477.8357,478.1494,477.4926,477.7475,84997.0
2024-02-01 10:00:00,487.31,488.31,486.58,488.26,205271.0,477.7573,478.7377,477.0416,478.6887,205271.0
2024-02-01 10:10:00,488.25,488.34,487.83,487.97,111024.0,478.6789,478.7671,478.2671,478.4044,111024.0
2024-02-01 10:20:00,487.97,488.52,487.33,488.5,85145.0,478.4044,478.9436,477.7769,478.924,85145.0
2024-02-01 10:30:00,488.49,488.52,488.16,488.26,140323.0,478.9142,478.9436,478.5906,478.6887,140323.0
2024-02-01 10:40:00,488.29,488.31,487.73,487.76,83274.0,478.7181,478.7377,478.1691,478.1985,83274.0
2024-02-01 10:50:00,487.75,487.75,486.41,486.41,95601.0,478.1887,478.1887,476.8749,476.8749,95601.0
2024-02-01 11:00:00,486.43,486.92,486.27,486.55,113520.0,476.8945,477.3749,476.7377,477.0122,113520.0
2024-02-01 11:10:00,486.55,486.79,486.16,486.53,77554.0,477.0122,477.2475,476.6298,476.9926,77554.0
2024-02-01 11:20:00,486.56,487.01,486.45,486.86,81879.0,477.022,477.4632,476.9141,477.3161,81879.0
2024-02-01 11:30:00,486.88,487.63,486.88,487.61,86527.0,477.3357,478.071,477.3357,478.0514,86527.0
2024-02-01 11:40:00,487.74,487.9,487.6,487.76,69717.0,478.1789,478.3357,478.0416,478.1985,69717.0
2024-02-01 11:50:00,487.79,488.13,487.79,487.99,70987.0,478.2279,478.5612,478.2279,478.424,70987.0
2024-02-01 12:00:00,488.04,489.51,488.0,489.4,146399.0,478.473,479.9142,478.4338,479.8063,146399.0
2024-02-01 12:10:00,489.42,489.61,488.91,488.91,107999.0,479.8259,480.0122,479.3259,479.3259,107999.0
2024-02-01 12:20:00,488.94,489.07,488.74,488.82,51483.0,479.3553,479.4828,479.1593,479.2377,51483.0
2024-02-01 12:30:00,488.8,489.01,488.72,488.89,74051.0,479.2181,479.424,479.1397,479.3063,74051.0
2024-02-01 12:40:00,488.93,489.66,488.77,489.66,73603.0,479.3455,480.0612,479.1887,480.0612,73603.0
2024-02-01 12:50:00,489.64,490.56,489.46,489.74,170124.0,480.0416,480.9436,479.8651,480.1397,170124.0
2024-02-01 13:00:00,489.73,489.83,488.55,488.77,104075.0,480.1299,480.2279,478.973,479.1887,104075.0
2024-02-01 13:10:00,488.73,489.55,488.71,489.47,94837.0,479.1495,479.9534,479.1298,479.8749,94837.0
2024-02-01 13:20:00,489.47,489.56,489.13,489.35,86735.0,479.8749,479.9632,479.5416,479.7573,86735.0
2024-02-01 13:30:00,489.36,489.94,488.76,488.96,129008.0,479.7671,480.3357,479.1789,479.3749,129008.0
2024-02-01 13:40:00,488.98,489.61,488.86,489.51,97058.0,479.3946,480.0122,479.2769,479.9142,97058.0
2024-02-01 13:50:00,489.5,489.82,489.44,489.58,153579.0,479.9044,480.2181,479.8455,479.9828,153579.0
2024-02-01 14:00:00,489.58,490.19,489.58,490.18,59597.0,479.9828,480.5808,479.9828,480.571,59597.0
2024-02-01 14:10:00,490.18,490.29,489.52,489.95,81060.0,480.571,480.6789,479.924,480.3455,81060.0
2024-02-01 14:20:00,490.01,490.08,489.62,489.78,69225.0,480.4044,480.473,480.022,480.1789,69225.0
2024-02-01 14:30:00,489.8,490.04,489.43,489.96,68382.0,480.1985,480.4338,479.8357,480.3553,68382.0
2024-02-01 14:40:00,490.0,490.88,489.96,490.58,136204.0,480.3946,481.2573,480.3553,480.9632,136204.0
2024-02-01 14:50:00,490.64,490.9,490.5,490.84,62525.0,481.022,481.2769,480.8848,481.2181,62525.0
2024-02-01 15:00:00,490.88,491.33,490.76,490.96,87772.0,481.2573,481.6985,481.1397,481.3357,87772.0
2024-02-01 15:10:00,490.97,491.1,490.55,491.0,126888.0,481.3455,481.473,480.9338,481.375,126888.0
2024-02-01 15:20:00,491.0,491.09,490.85,491.01,124421.0,481.375,481.4632,481.2279,481.3848,124421.0
2024-02-01 15:30:00,491.09,491.27,490.98,491.25,77400.0,481.4632,481.6397,481.3553,481.6201,77400.0
2024-02-01 15:40:00,491.26,491.42,490.72,490.72,158263.0,481.6299,481.7867,481.1004,481.1004,158263.0
2024-02-01 15:50:00,490.73,491.58,490.45,491.58,512761.0,481.1102,481.9436,480.8357,481.9436,512761.0
2024-02-02 09:30:00,492.02,492.49,491.65,492.38,199965.0,482.375,482.8357,482.0122,482.7279,199965.0
2024-02-02 09:40:00,492.42,493.33,492.0,492.75,146612.0,482.7671,483.6593,482.3554,483.0907,146612.0
2024-02-02 09:50:00,492.67,493.13,492.19,492.83,61237.0,483.0122,483.4632,482.5416,483.1691,61237.0
2024-02-02 10:00:00,492.8,493.13,492.39,492.6,94025.0,483.1397,483.4632,482.7377,482.9436,94025.0
2024-02-02 10:10:00,492.5,493.21,492.41,493.19,62374.0,482.8456,483.5416,482.7573,483.522,62374.0
2024-02-02 10:20:00,493.13,493.67,492.94,493.17,85383.0,483.4632,483.9926,483.2769,483.5024,85383.0
2024-02-02 10:30:00,493.24,493.63,492.7,493.59,79759.0,483.571,483.9534,483.0416,483.9142,79759.0
2024-02-02 10:40:00,493.65,494.8,493.63,494.27,78345.0,483.973,485.1005,483.9534,484.5809,78345.0
2024-02-02 10:50:00,494.31,494.75,494.11,494.5,61613.0,484.6201,485.0514,484.424,484.8063,61613.0
2024-02-02 11:00:00,494.63,494.67,494.06,494.53,51747.0,484.9338,484.973,484.375,484.8358,51747.0
2024-02-02 11:10:00,494.58,494.93,494.53,494.66,90314.0,484.8848,485.2279,484.8358,484.9632,90314.0
2024-02-02 11:20:00,494.66,495.44,494.37,495.31,86295.0,484.9632,485.7279,484.6789,485.6005,86295.0
2024-02-02 11:30:00,495.31,495.86,495.28,495.85,81638.0,485.6005,486.1397,485.5711,486.1299,81638.0
2024-02-02 11:40:00,495.9,496.3,495.73,496.2,78413.0,486.1789,486.5711,486.0122,486.473,78413.0
2024-02-02 11:50:00,496.23,496.41,495.76,495.9,71677.0,486.5024,486.6789,486.0416,486.1789,71677.0
2024-02-02 12:00:00,496.09,496.22,495.78,495.79,52272.0,486.3652,486.4926,486.0613,486.0711,52272.0
2024-02-02 12:10:00,495.78,496.11,495.56,496.05,61206.0,486.0613,486.3848,485.8456,486.326,61206.0
2024-02-02 12:20:00,496.13,496.8,495.92,496.76,46592.0,486.4044,487.0613,486.1985,487.022,46592.0
2024-02-02 12:30:00,496.75,497.02,496.64,496.9,34845.0,487.0122,487.2769,486.9044,487.1593,34845.0
2024-02-02 12:40:00,496.94,496.97,494.62,495.37,256557.0,487.1985,487.2279,484.924,485.6593,256557.0
2024-02-02 12:50:00,495.37,496.06,494.84,496.03,68162.0,485.6593,486.3358,485.1397,486.3064,68162.0
2024-02-02 13:00:00,496.11,496.63,495.93,495.98,85326.0,486.3848,486.8946,486.2083,486.2573,85326.0
2024-02-02 13:10:00,496.01,496.75,496.01,496.62,88654.0,486.2867,487.0122,486.2867,486.8848,88654.0
2024-02-02 13:20:00,496.66,496.9,495.89,496.14,77995.0,486.924,487.1593,486.1691,486.4142,77995.0
2024-02-02 13:30:00,496.15,496.45,495.71,496.33,66048.0,486.424,486.7181,485.9926,486.6005,66048.0
2024-02-02 13:40:00,496.37,496.78,496.18,496.55,55573.0,486.6397,487.0417,486.4534,486.8162,55573.0
2024-02-02 13:50:00,496.58,496.79,496.39,496.66,82221.0,486.8456,487.0515,486.6593,486.924,82221.0
2024-02-02 14:00:00,496.7,497.37,496.7,497.22,83259.0,486.9632,487.6201,486.9632,487.473,83259.0
2024-02-02 14:10:00,497.27,497.77,497.14,497.37,74448.0,487.522,488.0122,487.3946,487.6201,74448.0
2024-02-02 14:20:00,497.45,497.5,497.04,497.36,121550.0,487.6985,487.7475,487.2966,487.6103,121550.0
2024-02-02 14:30:00,497.4,497.96,497.31,497.88,63861.0,487.6495,488.1985,487.5613,488.1201,63861.0
2024-02-02 14:40:00,497.93,498.12,497.78,497.99,62597.0,488.1691,488.3554,488.022,488.2279,62597.0
2024-02-02 14:50:00,497.99,498.11,497.59,498.06,104542.0,488.2279,488.3456,487.8358,488.2966,104542.0
2024-02-02 15:00:00,498.1,498.23,497.71,498.16,77525.0,488.3358,488.4632,487.9534,488.3946,77525.0
2024-02-02 15:10:00,498.18,498.43,497.97,498.14,67960.0,488.4142,488.6593,488.2083,488.375,67960.0
2024-02-02 15:20:00,498.15,498.32,497.58,498.3,59449.0,488.3848,488.5515,487.826,488.5319,59449.0
2024-02-02 15:30:00,498.26,498.28,497.39,497.61,76260.0,488.4926,488.5122,487.6397,487.8554,76260.0
2024-02-02 15:40:00,497.61,497.68,497.06,497.43,113996.0,487.8554,487.924,487.3162,487.6789,113996.0
2024-02-02 15:50:00,497.38,497.98,496.66,496.66,375629.0,487.6299,488.2181,486.924,486.924,375629.0
2024-02-05 09:30:00,496.06,496.14,495.26,495.46,196612.0,486.3358,486.4142,485.5514,485.7475,196612.0
2024-02-05 09:40:00,495.48,495.87,495.24,495.65,155956.0,485.7671,486.1495,485.5318,485.9338,155956.0
2024-02-05 09:50:00,495.66,495.85,495.38,495.82,48524.0,485.9436,486.1299,485.6691,486.1005,48524.0
2024-02-05 10:00:00,495.61,495.73,494.46,494.55,126802.0,485.8946,486.0122,484.7671,484.8554,126802.0
2024-02-05 10:10:00,494.58,494.78,493.15,493.45,95855.0,484.8848,485.0809,483.4828,483.7769,95855.0
2024-02-05 10:20:00,493.44,493.83,493.19,493.74,124788.0,483.7671,484.1495,483.522,484.0612,124788.0
2024-02-05 10:30:00,493.73,493.87,493.5,493.58,53382.0,484.0514,484.1887,483.8259,483.9044,53382.0
2024-02-05 10:40:00,493.6,493.61,492.59,493.11,81839.0,483.924,483.9338,482.9338,483.4436,81839.0
2024-02-05 10:50:00,493.18,493.28,492.97,493.21,58250.0,483.5122,483.6103,483.3063,483.5416,58250.0
2024-02-05 11:00:00,493.22,493.81,493.08,493.81,57263.0,483.5514,484.1299,483.4142,484.1299,57263.0
2024-02-05 11:10:00,493.8,494.14,493.68,494.11,46889.0,484.1201,484.4534,484.0024,484.424,46889.0
2024-02-05 11:20:00,494.11,494.19,493.62,493.7,64960.0,484.424,484.5024,483.9436,484.022,64960.0
2024-02-05 11:30:00,493.73,494.33,493.73,494.19,53149.0,484.0514,484.6397,484.0514,484.5024,53149.0
2024-02-05 11:40:00,494.17,494.31,493.77,494.22,68868.0,484.4828,484.6201,484.0907,484.5318,68868.0
2024-02-05 11:50:00,494.22,494.55,494.09,494.48,261538.0,484.5318,484.8554,484.4044,484.7867,261538.0
2024-02-05 12:00:00,494.5,494.82,494.41,494.74,74271.0,484.8063,485.1201,484.7181,485.0416,74271.0
2024-02-05 12:10:00,494.77,494.98,494.73,494.88,57616.0,485.0711,485.2769,485.0318,485.1789,57616.0
2024-02-05 12:20:00,494.88,495.11,494.45,495.1,89870.0,485.1789,485.4044,484.7573,485.3946,89870.0
2024-02-05 12:30:00,495.11,495.74,495.11,495.69,81047.0,485.4044,486.022,485.4044,485.973,81047.0
2024-02-05 12:40:00,495.66,495.74,495.35,495.49,44462.0,485.9436,486.022,485.6397,485.7769,44462.0
2024-02-05 12:50:00,495.46,495.52,495.24,495.39,64613.0,485.7475,485.8064,485.5318,485.6789,64613.0
2024-02-05 13:00:00,495.41,495.61,495.06,495.55,86959.0,485.6985,485.8946,485.3554,485.8358,86959.0
2024-02-05 13:10:00,495.57,495.87,495.45,495.58,53223.0,485.8554,486.1495,485.7377,485.8652,53223.0
2024-02-05 13:20:00,495.62,495.62,494.95,494.96,65211.0,485.9044,485.9044,485.2475,485.2573,65211.0
2024-02-05 13:30:00,494.99,495.5,494.96,495.37,64581.0,485.2867,485.7867,485.2573,485.6593,64581.0
2024-02-05 13:40:00,495.41,495.59,495.13,495.43,51049.0,485.6985,485.875,485.424,485.7181,51049.0
2024-02-05 13:50:00,495.43,495.55,495.15,495.52,73453.0,485.7181,485.8358,485.4436,485.8064,73453.0
2024-02-05 14:00:00,495.56,495.7,495.24,495.61,60540.0,485.8456,485.9828,485.5318,485.8946,60540.0
2024-02-05 14:10:00,495.6,495.67,495.33,495.42,85974.0,485.8848,485.9534,485.6201,485.7083,85974.0
2024-02-05 14:20:00,495.44,495.97,495.37,495.84,71125.0,485.7279,486.2475,485.6593,486.1201,71125.0
2024-02-05 14:30:00,495.86,496.43,495.8,496.22,119628.0,486.1397,486.6985,486.0809,486.4926,119628.0
2024-02-05 14:40:00,496.24,496.55,496.19,496.47,63020.0,486.5122,486.8162,486.4632,486.7377,63020.0
2024-02-05 14:50:00,496.47,496.5,496.23,496.37,94130.0,486.7377,486.7671,486.5024,486.6397,94130.0
2024-02-05 15:00:00,496.38,496.41,495.5,495.61,82108.0,486.6495,486.6789,485.7867,485.8946,82108.0
2024-02-05 15:10:00,495.63,495.71,494.98,495.39,131713.0,485.9142,485.9926,485.2769,485.6789,131713.0
2024-02-05 15:20:00,495.41,496.14,495.27,496.07,109874.0,485.6985,486.4142,485.5613,486.3456,109874.0
2024-02-05 15:30:00,496.05,496.32,495.66,495.74,148603.0,486.326,486.5907,485.9436,486.022,148603.0
2024-02-05 15:40:00,495.74,495.8,495.29,495.31,128868.0,486.022,486.0809,485.5809,485.6005,128868.0
2024-02-05 15:50:00,495.31,495.99,494.9,494.95,569603.0,485.6005,486.2671,485.1985,485.2475,569603.0
2024-02-06 09:30:00,495.86,496.38,495.66,496.08,170726.0,486.1397,486.6495,485.9436,486.3554,170726.0
2024-02-06 09:40:00,496.06,496.68,496.02,496.35,298957.0,486.3358,486.9436,486.2965,486.6201,298957.0
2024-02-06 09:50:00,496.37,496.41,495.38,495.38,101112.0,486.6397,486.6789,485.6691,485.6691,101112.0
2024-02-06 10:00:00,495.35,495.39,494.76,495.03,109750.0,485.6397,485.6789,485.0612,485.326,109750.0
2024-02-06 10:10:00,495.0,495.4,494.55,495.24,78384.0,485.2965,485.6887,484.8554,485.5318,78384.0
2024-02-06 10:20:00,495.25,495.29,494.41,494.85,94205.0,485.5416,485.5809,484.7181,485.1495,94205.0
2024-02-06 10:30:00,494.83,495.53,494.76,495.27,88910.0,485.1299,485.8162,485.0612,485.5613,88910.0
2024-02-06 10:40:00,495.29,495.39,494.88,495.03,61957.0,485.5809,485.6789,485.1789,485.326,61957.0
2024-02-06 10:50:00,495.03,495.39,494.8,495.18,40817.0,485.326,485.6789,485.1005,485.473,40817.0
2024-02-06 11:00:00,495.15,495.58,494.88,495.23,60466.0,485.4436,485.8652,485.1789,485.522,60466.0
2024-02-06 11:10:00,495.33,495.47,494.93,495.47,56712.0,485.6201,485.7573,485.2279,485.7573,56712.0
2024-02-06 11:20:00,495.49,495.78,495.41,495.66,76416.0,485.7769,486.0613,485.6985,485.9436,76416.0
2024-02-06 11:30:00,495.68,495.78,495.23,495.54,38755.0,485.9632,486.0613,485.522,485.826,38755.0
2024-02-06 11:40:00,495.56,495.61,494.73,494.84,82301.0,485.8456,485.8946,485.0318,485.1397,82301.0
2024-02-06 11:50:00,494.83,495.0,494.61,494.71,74475.0,485.1299,485.2965,484.9142,485.0122,74475.0
2024-02-06 12:00:00,494.69,494.94,494.54,494.76,75338.0,484.9926,485.2377,484.8456,485.0612,75338.0
2024-02-06 12:10:00,494.8,494.95,494.47,494.75,70071.0,485.1005,485.2475,484.7769,485.0514,70071.0
2024-02-06 12:20:00,494.73,495.27,494.48,495.25,64787.0,485.0318,485.5613,484.7867,485.5416,64787.0
2024-02-06 12:30:00,495.28,495.3,494.81,495.18,55245.0,485.5711,485.5907,485.1103,485.473,55245.0
2024-02-06 12:40:00,495.18,495.32,494.79,494.9,96093.0,485.473,485.6103,485.0907,485.1985,96093.0
2024-02-06 12:50:00,494.9,495.18,494.85,494.93,38280.0,485.1985,485.473,485.1495,485.2279,38280.0
2024-02-06 13:00:00,494.95,495.43,494.88,495.3,85639.0,485.2475,485.7181,485.1789,485.5907,85639.0
2024-02-06 13:10:00,495.29,495.32,494.83,494.99,44847.0,485.5809,485.6103,485.1299,485.2867,44847.0
2024-02-06 13:20:00,494.99,495.3,494.89,495.25,38114.0,485.2867,485.5907,485.1887,485.5416,38114.0
2024-02-06 13:30:00,495.3,495.76,495.27,495.71,44178.0,485.5907,486.0416,485.5613,485.9926,44178.0
2024-02-06 13:40:00,495.75,495.88,495.49,495.86,42556.0,486.0318,486.1593,485.7769,486.1397,42556.0
2024-02-06 13:50:00,495.84,495.91,495.7,495.87,27313.0,486.1201,486.1887,485.9828,486.1495,27313.0
2024-02-06 14:00:00,495.92,495.93,494.66,494.78,86785.0,486.1985,486.2083,484.9632,485.0809,86785.0
2024-02-06 14:10:00,494.79,494.8,494.47,494.7,67509.0,485.0907,485.1005,484.7769,485.0024,67509.0
2024-02-06 14:20:00,494.69,495.1,494.65,494.88,63445.0,484.9926,485.3946,484.9534,485.1789,63445.0
2024-02-06 14:30:00,494.88,495.14,494.64,494.74,50436.0,485.1789,485.4338,484.9436,485.0416,50436.0
2024-02-06 14:40:00,494.74,495.29,494.6,495.25,71724.0,485.0416,485.5809,484.9044,485.5416,71724.0
2024-02-06 14:50:00,495.27,495.64,495.08,495.52,61689.0,485.5613,485.924,485.375,485.8064,61689.0
2024-02-06 15:00:00,495.54,495.94,495.46,495.71,66524.0,485.826,486.2181,485.7475,485.9926,66524.0
2024-02-06 15:10:00,495.72,495.8,495.39,495.59,77006.0,486.0024,486.0809,485.6789,485.875,77006.0
2024-02-06 15:20:00,495.61,495.73,495.35,495.52,73334.0,485.8946,486.0122,485.6397,485.8064,73334.0
2024-02-06 15:30:00,495.51,495.57,495.0,495.09,71682.0,485.7965,485.8554,485.2965,485.3848,71682.0
2024-02-06 15:40:00,495.12,495.6,495.07,495.52,74557.0,485.4142,485.8848,485.3652,485.8064,74557.0
2024-02-06 15:50:00,495.47,496.41,495.47,496.32,292883.0,485.7573,486.6789,485.7573,486.5907,292883.0
2024-02-07 09:30:00,498.71,498.84,498.3,498.32,134743.0,488.9338,489.0613,488.5319,488.5515,134743.0
2024-02-07 09:40:00,498.32,498.41,497.8,498.39,71388.0,488.5515,488.6397,488.0417,488.6201,71388.0
2024-02-07 09:50:00,498.41,498.57,497.81,498.27,81590.0,488.6397,488.7966,488.0515,488.5024,81590.0
2024-02-07 10:00:00,498.27,498.53,497.94,498.46,50198.0,488.5024,488.7573,488.1789,488.6887,50198.0
2024-02-07 10:10:00,498.45,499.76,498.45,499.46,91625.0,488.6789,489.9632,488.6789,489.6691,91625.0
2024-02-07 10:20:00,499.48,500.37,499.45,500.34,86220.0,489.6887,490.5613,489.6593,490.5319,86220.0
2024-02-07 10:30:00,500.41,500.43,499.62,499.73,336966.0,490.6005,490.6201,489.826,489.9338,336966.0
2024-02-07 10:40:00,499.83,500.1,499.62,500.02,105284.0,490.0319,490.2966,489.826,490.2181,105284.0
2024-02-07 10:50:00,500.04,500.3,499.43,499.65,151294.0,490.2377,490.4926,489.6397,489.8554,151294.0
2024-02-07 11:00:00,499.66,499.98,499.23,499.9,151197.0,489.8652,490.1789,489.4436,490.1005,151197.0
2024-02-07 11:10:00,499.92,500.03,499.57,499.62,147781.0,490.1201,490.2279,489.777,489.826,147781.0
2024-02-07 11:20:00,499.65,499.68,499.25,499.51,86476.0,489.8554,489.8848,489.4632,489.7181,86476.0
2024-02-07 11:30:00,499.58,499.7,499.28,499.53,89905.0,489.7868,489.9044,489.4926,489.7377,89905.0
2024-02-07 11:40:00,499.53,499.82,499.41,499.58,107928.0,489.7377,490.0221,489.6201,489.7868,107928.0
2024-02-07 11:50:00,499.58,500.26,499.58,499.98,79582.0,489.7868,490.4534,489.7868,490.1789,79582.0
2024-02-07 12:00:00,500.0,500.14,499.86,500.14,54897.0,490.1985,490.3358,490.0613,490.3358,54897.0
2024-02-07 12:10:00,500.13,500.24,499.66,500.12,34112.0,490.326,490.4338,489.8652,490.3162,34112.0
2024-02-07 12:20:00,500.14,500.14,499.6,499.74,54413.0,490.3358,490.3358,489.8064,489.9436,54413.0
2024-02-07 12:30:00,499.67,499.7,499.33,499.46,50852.0,489.875,489.9044,489.5417,489.6691,50852.0
2024-02-07 12:40:00,499.44,499.76,499.21,499.6,38063.0,489.6495,489.9632,489.424,489.8064,38063.0
2024-02-07 12:50:00,499.66,500.0,499.55,499.96,40027.0,489.8652,490.1985,489.7574,490.1593,40027.0
2024-02-07 13:00:00,499.99,500.52,499.49,499.91,149949.0,490.1887,490.7083,489.6985,490.1103,149949.0
2024-02-07 13:10:00,499.98,500.42,499.96,500.27,56036.0,490.1789,490.6103,490.1593,490.4632,56036.0
2024-02-07 13:20:00,500.3,500.6,500.18,500.58,50766.0,490.4926,490.7868,490.375,490.7672,50766.0
2024-02-07 13:30:00,500.63,500.83,500.33,500.53,69708.0,490.8162,491.0123,490.5221,490.7181,69708.0
2024-02-07 13:40:00,500.54,500.54,500.05,500.38,58685.0,490.7279,490.7279,490.2475,490.5711,58685.0
2024-02-07 13:50:00,500.41,500.64,500.37,500.46,30408.0,490.6005,490.826,490.5613,490.6495,30408.0
2024-02-07 14:00:00,500.45,500.59,500.33,500.56,40526.0,490.6397,490.777,490.5221,490.7476,40526.0
2024-02-07 14:10:00,500.56,500.65,500.25,500.25,90497.0,490.7476,490.8358,490.4436,490.4436,90497.0
2024-02-07 14:20:00,500.29,500.53,500.27,500.36,48111.0,490.4828,490.7181,490.4632,490.5515,48111.0
2024-02-07 14:30:00,500.38,500.48,500.2,500.43,71849.0,490.5711,490.6691,490.3946,490.6201,71849.0
2024-02-07 14:40:00,500.4,500.74,500.34,500.6,63213.0,490.5907,490.924,490.5319,490.7868,63213.0
2024-02-07 14:50:00,500.6,500.75,500.58,500.73,46595.0,490.7868,490.9338,490.7672,490.9142,46595.0
2024-02-07 15:00:00,500.73,500.94,500.59,500.68,63617.0,490.9142,491.1201,490.777,490.8652,63617.0
2024-02-07 15:10:00,500.72,500.77,500.29,500.58,79695.0,490.9044,490.9534,490.4828,490.7672,79695.0
2024-02-07 15:20:00,500.59,500.68,500.46,500.55,44955.0,490.777,490.8652,490.6495,490.7377,44955.0
2024-02-07 15:30:00,500.56,500.67,500.38,500.6,49223.0,490.7476,490.8554,490.5711,490.7868,49223.0
2024-02-07 15:40:00,500.61,500.63,500.15,500.27,83706.0,490.7966,490.8162,490.3456,490.4632,83706.0
2024-02-07 15:50:00,500.26,500.52,500.0,500.45,290805.0,490.4534,490.7083,490.1985,490.6397,290805.0
2024-02-08 09:30:00,500.52,500.74,500.18,500.51,93093.0,490.7083,490.924,490.375,490.6985,93093.0
2024-02-08 09:40:00,500.53,500.58,500.06,500.13,52794.0,490.7181,490.7672,490.2574,490.326,52794.0
2024-02-08 09:50:00,500.14,500.47,500.14,500.4,52137.0,490.3358,490.6593,490.3358,490.5907,52137.0
2024-02-08 10:00:00,500.44,500.63,500.33,500.49,38555.0,490.6299,490.8162,490.5221,490.6789,38555.0
2024-02-08 10:10:00,500.52,500.52,500.22,500.46,22462.0,490.7083,490.7083,490.4142,490.6495,22462.0
2024-02-08 10:20:00,500.44,500.59,500.03,500.24,27912.0,490.6299,490.777,490.2279,490.4338,27912.0
2024-02-08 10:30:00,500.26,500.45,499.97,500.06,42123.0,490.4534,490.6397,490.1691,490.2574,42123.0
2024-02-08 10:40:00,500.04,500.33,499.75,500.33,67250.0,490.2377,490.5221,489.9534,490.5221,67250.0
2024-02-08 10:50:00,500.33,500.6,500.28,500.58,44049.0,490.5221,490.7868,490.473,490.7672,44049.0
2024-02-08 11:00:00,500.6,500.61,500.1,500.14,46549.0,490.7868,490.7966,490.2966,490.3358,46549.0
2024-02-08 11:10:00,500.14,500.3,499.96,500.05,46900.0,490.3358,490.4926,490.1593,490.2475,46900.0
2024-02-08 11:20:00,500.04,500.35,499.7,499.74,46972.0,490.2377,490.5417,489.9044,489.9436,46972.0
2024-02-08 11:30:00,499.72,500.15,499.65,500.14,59890.0,489.924,490.3456,489.8554,490.3358,59890.0
2024-02-08 11:40:00,500.13,500.23,499.83,499.95,56122.0,490.326,490.424,490.0319,490.1495,56122.0
2024-02-08 11:50:00,500.01,500.29,499.99,500.21,29195.0,490.2083,490.4828,490.1887,490.4044,29195.0
2024-02-08 12:00:00,500.2,500.27,499.92,500.02,48186.0,490.3946,490.4632,490.1201,490.2181,48186.0
2024-02-08 12:10:00,500.08,500.32,500.07,500.29,67217.0,490.277,490.5123,490.2672,490.4828,67217.0
2024-02-08 12:20:00,500.34,500.52,500.2,500.44,57218.0,490.5319,490.7083,490.3946,490.6299,57218.0
2024-02-08 12:30:00,500.44,500.47,500.32,500.41,35132.0,490.6299,490.6593,490.5123,490.6005,35132.0
2024-02-08 12:40:00,500.39,500.39,499.96,500.0,34532.0,490.5809,490.5809,490.1593,490.1985,34532.0
2024-02-08 12:50:00,500.01,500.12,499.84,499.96,157980.0,490.2083,490.3162,490.0417,490.1593,157980.0
2024-02-08 13:00:00,499.95,500.68,499.94,500.38,85170.0,490.1495,490.8652,490.1397,490.5711,85170.0
2024-02-08 13:10:00,500.39,500.43,500.14,500.19,49768.0,490.5809,490.6201,490.3358,490.3848,49768.0
2024-02-08 13:20:00,500.23,500.46,500.19,500.45,34991.0,490.424,490.6495,490.3848,490.6397,34991.0
2024-02-08 13:30:00,500.5,500.74,500.34,500.71,21955.0,490.6887,490.924,490.5319,490.8946,21955.0
2024-02-08 13:40:00,500.69,500.69,500.39,500.55,22782.0,490.875,490.875,490.5809,490.7377,22782.0
2024-02-08 13:50:00,500.54,500.55,500.32,500.52,37303.0,490.7279,490.7377,490.5123,490.7083,37303.0
2024-02-08 14:00:00,500.54,500.68,500.2,500.3,47991.0,490.7279,490.8652,490.3946,490.4926,47991.0
2024-02-08 14:10:00,500.27,500.48,500.27,500.46,27606.0,490.4632,490.6691,490.4632,490.6495,27606.0
2024-02-08 14:20:00,500.52,500.53,500.22,500.24,37342.0,490.7083,490.7181,490.4142,490.4338,37342.0
2024-02-08 14:30:00,500.23,500.33,499.98,500.19,86779.0,490.424,490.5221,490.1789,490.3848,86779.0
2024-02-08 14:40:00,500.2,500.48,500.16,500.37,30906.0,490.3946,490.6691,490.3554,490.5613,30906.0
2024-02-08 14:50:00,500.4,500.73,500.38,500.66,46803.0,490.5907,490.9142,490.5711,490.8456,46803.0
2024-02-08 15:00:00,500.65,500.85,500.62,500.65,40206.0,490.8358,491.0319,490.8064,490.8358,40206.0
2024-02-08 15:10:00,500.67,500.85,500.64,500.8,31487.0,490.8554,491.0319,490.826,490.9828,31487.0
2024-02-08 15:20:00,500.83,500.95,500.74,500.82,55987.0,491.0123,491.1299,490.924,491.0025,55987.0
2024-02-08 15:30:00,500.81,500.9,500.72,500.77,61473.0,490.9927,491.0809,490.9044,490.9534,61473.0
2024-02-08 15:40:00,500.79,500.85,500.44,500.44,64662.0,490.973,491.0319,490.6299,490.6299,64662.0
2024-02-08 15:50:00,500.48,501.09,500.31,500.79,653570.0,490.6691,491.2672,490.5025,490.973,653570.0
2024-02-09 09:30:00,501.3,501.61,500.91,501.43,112779.0,491.473,491.777,491.0907,491.6005,112779.0
2024-02-09 09:40:00,501.46,501.67,501.32,501.45,53640.0,491.6299,491.8358,491.4927,491.6201,53640.0
2024-02-09 09:50:00,501.45,501.97,501.18,501.94,68697.0,491.6201,492.1299,491.3554,492.1005,68697.0
2024-02-09 10:00:00,501.94,502.08,501.54,501.97,56554.0,492.1005,492.2378,491.7083,492.1299,56554.0
2024-02-09 10:10:00,502.0,502.2,501.66,501.89,43011.0,492.1593,492.3554,491.826,492.0515,43011.0
2024-02-09 10:20:00,501.85,502.07,501.68,502.07,47336.0,492.0123,492.228,491.8456,492.228,47336.0
2024-02-09 10:30:00,502.09,502.38,501.96,502.14,50418.0,492.2476,492.5319,492.1201,492.2966,50418.0
2024-02-09 10:40:00,502.19,502.39,502.09,502.34,25756.0,492.3456,492.5417,492.2476,492.4927,25756.0
2024-02-09 10:50:00,502.35,502.43,502.14,502.38,25868.0,492.5025,492.5809,492.2966,492.5319,25868.0
2024-02-09 11:00:00,502.4,502.59,502.25,502.4,44097.0,492.5515,492.7378,492.4044,492.5515,44097.0
2024-02-09 11:10:00,502.41,502.61,502.26,502.37,37099.0,492.5613,492.7574,492.4142,492.5221,37099.0
2024-02-09 11:20:00,502.37,502.46,502.03,502.16,64638.0,492.5221,492.6103,492.1887,492.3162,64638.0
2024-02-09 11:30:00,502.22,502.22,501.77,501.98,25734.0,492.375,492.375,491.9338,492.1397,25734.0
2024-02-09 11:40:00,501.98,502.3,501.97,502.25,30829.0,492.1397,492.4534,492.1299,492.4044,30829.0
2024-02-09 11:50:00,502.24,502.29,501.91,502.01,61811.0,492.3946,492.4436,492.0711,492.1691,61811.0
2024-02-09 12:00:00,502.0,502.06,501.79,502.0,24128.0,492.1593,492.2181,491.9534,492.1593,24128.0
2024-02-09 12:10:00,502.02,502.19,501.97,502.02,23835.0,492.1789,492.3456,492.1299,492.1789,23835.0
2024-02-09 12:20:00,502.03,502.57,502.03,502.54,45929.0,492.1887,492.7181,492.1887,492.6887,45929.0
2024-02-09 12:30:00,502.56,502.69,502.26,502.4,76051.0,492.7083,492.8358,492.4142,492.5515,76051.0
2024-02-09 12:40:00,502.41,502.76,502.41,502.7,29523.0,492.5613,492.9044,492.5613,492.8456,29523.0
2024-02-09 12:50:00,502.75,502.91,502.62,502.9,40464.0,492.8946,493.0515,492.7672,493.0417,40464.0
2024-02-09 13:00:00,502.89,502.95,502.75,502.83,24302.0,493.0319,493.0907,492.8946,492.9731,24302.0
2024-02-09 13:10:00,502.88,503.0,502.73,502.82,27610.0,493.0221,493.1397,492.875,492.9632,27610.0
2024-02-09 13:20:00,502.89,503.25,502.88,503.17,64376.0,493.0319,493.3848,493.0221,493.3064,64376.0
2024-02-09 13:30:00,503.2,503.34,503.11,503.18,29425.0,493.3358,493.4731,493.2476,493.3162,29425.0
2024-02-09 13:40:00,503.18,503.18,502.95,503.09,26815.0,493.3162,493.3162,493.0907,493.228,26815.0
2024-02-09 13:50:00,503.08,503.19,502.91,503.13,27865.0,493.2182,493.326,493.0515,493.2672,27865.0
2024-02-09 14:00:00,503.15,503.32,503.08,503.15,42460.0,493.2868,493.4534,493.2182,493.2868,42460.0
2024-02-09 14:10:00,503.14,503.42,503.13,503.37,37579.0,493.277,493.5515,493.2672,493.5025,37579.0
2024-02-09 14:20:00,503.37,503.56,503.34,503.5,85957.0,493.5025,493.6887,493.4731,493.6299,85957.0
2024-02-09 14:30:00,503.51,503.66,503.5,503.64,39851.0,493.6397,493.7868,493.6299,493.7672,39851.0
2024-02-09 14:40:00,503.64,504.07,503.64,503.84,47410.0,493.7672,494.1887,493.7672,493.9633,47410.0
2024-02-09 14:50:00,503.84,503.9,503.66,503.71,46790.0,493.9633,494.0221,493.7868,493.8358,46790.0
2024-02-09 15:00:00,503.71,503.73,503.23,503.44,67903.0,493.8358,493.8554,493.3652,493.5711,67903.0
2024-02-09 15:10:00,503.49,503.74,503.35,503.65,67648.0,493.6201,493.8652,493.4829,493.777,67648.0
2024-02-09 15:20:00,503.68,503.71,503.43,503.52,29020.0,493.8064,493.8358,493.5613,493.6495,29020.0
2024-02-09 15:30:00,503.52,503.52,503.26,503.36,35480.0,493.6495,493.6495,493.3946,493.4927,35480.0
2024-02-09 15:40:00,503.41,503.46,503.16,503.17,71682.0,493.5417,493.5907,493.2966,493.3064,71682.0
2024-02-09 15:50:00,503.14,503.77,503.13,503.62,211391.0,493.277,493.8946,493.2672,493.7476,211391.0
2024-02-12 09:30:00,503.61,503.85,503.61,503.76,156706.0,493.7378,493.9731,493.7378,493.8848,156706.0
2024-02-12 09:40:00,503.75,503.83,503.61,503.68,39898.0,493.875,493.9534,493.7378,493.8064,39898.0
2024-02-12 09:50:00,503.7,503.89,503.68,503.84,24849.0,493.826,494.0123,493.8064,493.9633,24849.0
2024-02-12 10:00:00,503.86,503.86,503.51,503.7,51781.0,493.9829,493.9829,493.6397,493.826,51781.0
2024-02-12 10:10:00,503.69,503.7,503.45,503.61,31843.0,493.8162,493.826,493.5809,493.7378,31843.0
2024-02-12 10:20:00,503.61,503.81,503.57,503.76,26918.0,493.7378,493.9338,493.6985,493.8848,26918.0
2024-02-12 10:30:00,503.74,504.0,503.74,503.92,34523.0,493.8652,494.1201,493.8652,494.0417,34523.0
2024-02-12 10:40:00,503.95,504.25,503.88,504.22,31563.0,494.0711,494.3652,494.0025,494.3358,31563.0
2024-02-12 10:50:00,504.24,504.55,504.19,504.5,33703.0,494.3554,494.6593,494.3064,494.6103,33703.0
2024-02-12 11:00:00,504.51,504.72,504.31,504.68,24798.0,494.6201,494.826,494.424,494.7868,24798.0
2024-02-12 11:10:00,504.72,504.91,504.5,504.84,131915.0,494.826,495.0123,494.6103,494.9437,131915.0
2024-02-12 11:20:00,504.85,505.39,504.79,505.32,41368.0,494.9535,495.4829,494.8946,495.4142,41368.0
2024-02-12 11:30:00,505.34,505.92,505.3,505.68,74629.0,495.4338,496.0025,495.3946,495.7672,74629.0
2024-02-12 11:40:00,505.7,505.86,505.41,505.42,54420.0,495.7868,495.9437,495.5025,495.5123,54420.0
2024-02-12 11:50:00,505.44,505.82,505.44,505.73,45219.0,495.5319,495.9044,495.5319,495.8162,45219.0
2024-02-12 12:00:00,505.72,505.88,505.46,505.68,82956.0,495.8064,495.9633,495.5515,495.7672,82956.0
2024-02-12 12:10:00,505.69,505.87,505.54,505.67,35210.0,495.777,495.9535,495.6299,495.7574,35210.0
2024-02-12 12:20:00,505.7,505.7,505.15,505.36,68643.0,495.7868,495.7868,495.2476,495.4535,68643.0
2024-02-12 12:30:00,505.36,505.45,505.19,505.27,33348.0,495.4535,495.5417,495.2868,495.3652,33348.0
2024-02-12 12:40:00,505.27,505.49,505.09,505.43,26857.0,495.3652,495.5809,495.1887,495.5221,26857.0
2024-02-12 12:50:00,505.44,505.65,505.34,505.64,29828.0,495.5319,495.7378,495.4338,495.728,29828.0
2024-02-12 13:00:00,505.64,505.71,505.51,505.63,22928.0,495.728,495.7966,495.6005,495.7182,22928.0
2024-02-12 13:10:00,505.64,505.86,505.61,505.84,30125.0,495.728,495.9437,495.6986,495.924,30125.0
2024-02-12 13:20:00,505.85,505.86,504.93,505.04,35451.0,495.9339,495.9437,495.0319,495.1397,35451.0
2024-02-12 13:30:00,504.89,505.04,504.19,504.36,95472.0,494.9927,495.1397,494.3064,494.4731,95472.0
2024-02-12 13:40:00,504.35,504.49,504.12,504.35,34408.0,494.4633,494.6005,494.2378,494.4633,34408.0
2024-02-12 13:50:00,504.37,504.67,504.32,504.54,32203.0,494.4829,494.777,494.4338,494.6495,32203.0
2024-02-12 14:00:00,504.46,504.57,504.21,504.45,36773.0,494.5711,494.6789,494.326,494.5613,36773.0
2024-02-12 14:10:00,504.45,504.55,502.87,502.87,55697.0,494.5613,494.6593,493.0123,493.0123,55697.0
2024-02-12 14:20:00,502.84,503.56,502.65,503.48,48395.0,492.9829,493.6887,492.7966,493.6103,48395.0
2024-02-12 14:30:00,503.48,503.57,503.22,503.53,55689.0,493.6103,493.6985,493.3554,493.6593,55689.0
2024-02-12 14:40:00,503.52,503.7,503.18,503.28,77789.0,493.6495,493.826,493.3162,493.4142,77789.0
2024-02-12 14:50:00,503.27,503.27,502.85,503.0,38437.0,493.4044,493.4044,492.9927,493.1397,38437.0
2024-02-12 15:00:00,502.99,503.41,502.95,503.36,50507.0,493.1299,493.5417,493.0907,493.4927,50507.0
2024-02-12 15:10:00,503.38,503.53,503.26,503.47,33318.0,493.5123,493.6593,493.3946,493.6005,33318.0
2024-02-12 15:20:00,503.48,503.52,503.26,503.34,30372.0,493.6103,493.6495,493.3946,493.4731,30372.0
2024-02-12 15:30:00,503.38,503.56,503.24,503.36,36185.0,493.5123,493.6887,493.375,493.4927,36185.0
2024-02-12 15:40:00,503.33,503.58,503.24,503.43,42814.0,493.4633,493.7084,493.375,493.5613,42814.0
2024-02-12 15:50:00,503.41,503.64,503.0,503.37,183661.0,493.5417,493.7672,493.1397,493.5025,183661.0
2024-02-13 09:30:00,496.92,497.56,496.35,496.93,321583.0,487.1789,487.8064,486.6201,487.1887,321583.0
2024-02-13 09:40:00,496.91,497.05,496.4,496.47,103660.0,487.1691,487.3064,486.6691,486.7377,103660.0
2024-02-13 09:50:00,496.47,496.69,495.98,496.14,101526.0,486.7377,486.9534,486.2573,486.4142,101526.0
2024-02-13 10:00:00,496.16,496.28,495.8,495.86,67449.0,486.4338,486.5515,486.0809,486.1397,67449.0
2024-02-13 10:10:00,495.88,496.23,495.61,496.16,55814.0,486.1593,486.5024,485.8946,486.4338,55814.0
2024-02-13 10:20:00,496.18,497.25,496.16,497.25,69503.0,486.4534,487.5024,486.4338,487.5024,69503.0
2024-02-13 10:30:00,497.3,497.58,496.98,497.53,79914.0,487.5515,487.826,487.2377,487.7769,79914.0
2024-02-13 10:40:00,497.53,497.65,497.21,497.45,74981.0,487.7769,487.8946,487.4632,487.6985,74981.0
2024-02-13 10:50:00,497.44,497.65,496.89,496.94,87484.0,487.6887,487.8946,487.1495,487.1985,87484.0
2024-02-13 11:00:00,496.98,497.9,496.97,497.87,45485.0,487.2377,488.1397,487.2279,488.1103,45485.0
2024-02-13 11:10:00,497.81,497.87,497.42,497.57,73504.0,488.0515,488.1103,487.6691,487.8162,73504.0
2024-02-13 11:20:00,497.58,498.11,497.58,497.96,51181.0,487.826,488.3456,487.826,488.1985,51181.0
2024-02-13 11:30:00,497.98,498.2,497.62,498.13,72267.0,488.2181,488.4338,487.8652,488.3652,72267.0
2024-02-13 11:40:00,498.14,498.22,497.91,498.08,53552.0,488.375,488.4534,488.1495,488.3162,53552.0
2024-02-13 11:50:00,498.02,498.11,497.36,497.48,89058.0,488.2573,488.3456,487.6103,487.7279,89058.0
2024-02-13 12:00:00,497.48,497.51,497.06,497.16,106787.0,487.7279,487.7573,487.3162,487.4142,106787.0
2024-02-13 12:10:00,497.17,497.49,496.96,497.3,96190.0,487.424,487.7377,487.2181,487.5515,96190.0
2024-02-13 12:20:00,497.3,497.4,496.8,496.91,73137.0,487.5515,487.6495,487.0613,487.1691,73137.0
2024-02-13 12:30:00,496.91,497.63,496.9,497.63,45975.0,487.1691,487.875,487.1593,487.875,45975.0
2024-02-13 12:40:00,497.66,497.71,497.18,497.2,37531.0,487.9044,487.9534,487.4338,487.4534,37531.0
2024-02-13 12:50:00,497.15,497.35,496.55,496.72,57984.0,487.4044,487.6005,486.8162,486.9828,57984.0
2024-02-13 13:00:00,496.67,496.73,496.43,496.54,43283.0,486.9338,486.9926,486.6985,486.8064,43283.0
2024-02-13 13:10:00,496.5,496.82,496.4,496.65,55590.0,486.7671,487.0809,486.6691,486.9142,55590.0
2024-02-13 13:20:00,496.67,496.76,496.41,496.61,74439.0,486.9338,487.022,486.6789,486.875,74439.0
2024-02-13 13:30:00,496.6,496.66,496.22,496.43,205075.0,486.8652,486.924,486.4926,486.6985,205075.0
2024-02-13 13:40:00,496.43,496.44,495.94,495.98,66531.0,486.6985,486.7083,486.2181,486.2573,66531.0
2024-02-13 13:50:00,495.98,496.03,495.73,495.97,42774.0,486.2573,486.3064,486.0122,486.2475,42774.0
2024-02-13 14:00:00,495.94,495.94,494.92,494.98,61949.0,486.2181,486.2181,485.2181,485.2769,61949.0
2024-02-13 14:10:00,494.96,494.99,494.3,494.56,75432.0,485.2573,485.2867,484.6103,484.8652,75432.0
2024-02-13 14:20:00,494.53,494.73,494.16,494.49,81116.0,484.8358,485.0318,484.473,484.7965,81116.0
2024-02-13 14:30:00,494.47,495.22,494.43,495.18,84349.0,484.7769,485.5122,484.7377,485.473,84349.0
2024-02-13 14:40:00,495.18,495.33,494.05,494.06,49931.0,485.473,485.6201,484.3652,484.375,49931.0
2024-02-13 14:50:00,494.18,494.18,493.45,493.74,51801.0,484.4926,484.4926,483.7769,484.0612,51801.0
2024-02-13 15:00:00,493.74,493.9,493.34,493.52,75308.0,484.0612,484.2181,483.6691,483.8456,75308.0
2024-02-13 15:10:00,493.6,493.75,493.27,493.29,59036.0,483.924,484.071,483.6005,483.6201,59036.0
2024-02-13 15:20:00,493.32,493.76,493.07,493.69,108176.0,483.6495,484.0809,483.4044,484.0122,108176.0
2024-02-13 15:30:00,493.72,494.36,493.57,494.22,99838.0,484.0416,484.6691,483.8946,484.5318,99838.0
2024-02-13 15:40:00,494.19,495.37,494.17,495.31,139346.0,484.5024,485.6593,484.4828,485.6005,139346.0
2024-02-13 15:50:00,495.32,496.6,494.95,496.54,448062.0,485.6103,486.8652,485.2475,486.8064,448062.0
2024-02-14 09:30:00,499.23,499.69,498.29,498.32,197860.0,489.4436,489.8946,488.522,488.5515,197860.0
2024-02-14 09:40:00,498.34,499.34,498.17,498.91,54272.0,488.5711,489.5515,488.4044,489.1299,54272.0
2024-02-14 09:50:00,499.01,499.22,498.68,499.21,42334.0,489.2279,489.4338,488.9044,489.424,42334.0
2024-02-14 10:00:00,499.33,499.5,498.99,499.16,52296.0,489.5417,489.7083,489.2083,489.375,52296.0
2024-02-14 10:10:00,499.17,499.8,499.08,499.79,80366.0,489.3848,490.0024,489.2966,489.9926,80366.0
2024-02-14 10:20:00,499.8,500.34,499.78,500.08,83257.0,490.0024,490.5319,489.9828,490.277,83257.0
2024-02-14 10:30:00,500.14,500.29,499.63,499.73,114231.0,490.3358,490.4828,489.8358,489.9338,114231.0
2024-02-14 10:40:00,499.73,499.73,499.17,499.43,73285.0,489.9338,489.9338,489.3848,489.6397,73285.0
2024-02-14 10:50:00,499.43,499.52,498.34,498.35,65923.0,489.6397,489.7279,488.5711,488.5809,65923.0
2024-02-14 11:00:00,498.31,498.31,497.55,498.04,134470.0,488.5417,488.5417,487.7966,488.277,134470.0
2024-02-14 11:10:00,498.09,498.44,497.76,498.09,63588.0,488.326,488.6691,488.0024,488.326,63588.0
2024-02-14 11:20:00,498.09,498.72,497.84,498.63,88742.0,488.326,488.9436,488.0809,488.8554,88742.0
2024-02-14 11:30:00,498.64,498.72,498.51,498.59,61134.0,488.8652,488.9436,488.7377,488.8162,61134.0
2024-02-14 11:40:00,498.61,498.74,497.81,498.19,96909.0,488.8358,488.9632,488.0515,488.424,96909.0
2024-02-14 11:50:00,498.22,498.46,497.72,497.74,63836.0,488.4534,488.6887,487.9632,487.9828,63836.0
2024-02-14 12:00:00,497.74,497.77,496.79,497.43,114707.0,487.9828,488.0122,487.0515,487.6789,114707.0
2024-02-14 12:10:00,497.41,498.0,497.41,497.87,75019.0,487.6593,488.2377,487.6593,488.1103,75019.0
2024-02-14 12:20:00,497.86,498.41,497.73,498.41,73634.0,488.1005,488.6397,487.973,488.6397,73634.0
2024-02-14 12:30:00,498.4,498.59,498.27,498.32,41783.0,488.6299,488.8162,488.5024,488.5515,41783.0
2024-02-14 12:40:00,498.32,498.71,498.23,498.65,77117.0,488.5515,488.9338,488.4632,488.875,77117.0
2024-02-14 12:50:00,498.66,498.73,498.47,498.59,34077.0,488.8848,488.9534,488.6985,488.8162,34077.0
2024-02-14 13:00:00,498.59,498.96,498.44,498.45,78483.0,488.8162,489.1789,488.6691,488.6789,78483.0
2024-02-14 13:10:00,498.42,498.44,497.82,498.11,54988.0,488.6495,488.6691,488.0613,488.3456,54988.0
2024-02-14 13:20:00,498.18,498.41,498.0,498.3,32608.0,488.4142,488.6397,488.2377,488.5319,32608.0
2024-02-14 13:30:00,498.35,499.41,498.27,499.36,64909.0,488.5809,489.6201,488.5024,489.5711,64909.0
2024-02-14 13:40:00,499.39,499.53,498.97,499.2,66628.0,489.6005,489.7377,489.1887,489.4142,66628.0
2024-02-14 13:50:00,499.19,499.27,498.56,498.97,34625.0,489.4044,489.4828,488.7868,489.1887,34625.0
2024-02-14 14:00:00,498.99,498.99,497.62,497.83,74566.0,489.2083,489.2083,487.8652,488.0711,74566.0
2024-02-14 14:10:00,497.81,498.49,497.76,498.19,67186.0,488.0515,488.7181,488.0024,488.424,67186.0
2024-02-14 14:20:00,498.2,499.17,498.2,499.09,48925.0,488.4338,489.3848,488.4338,489.3064,48925.0
2024-02-14 14:30:00,499.09,499.5,498.87,499.25,65646.0,489.3064,489.7083,489.0907,489.4632,65646.0
2024-02-14 14:40:00,499.22,499.4,499.0,499.25,53419.0,489.4338,489.6103,489.2181,489.4632,53419.0
2024-02-14 14:50:00,499.25,499.32,498.88,499.28,63999.0,489.4632,489.5319,489.1005,489.4926,63999.0
2024-02-14 15:00:00,499.33,499.73,499.0,499.65,209014.0,489.5417,489.9338,489.2181,489.8554,209014.0
2024-02-14 15:10:00,499.68,500.0,499.43,499.87,72108.0,489.8848,490.1985,489.6397,490.0711,72108.0
2024-02-14 15:20:00,499.88,500.61,499.83,500.4,92865.0,490.0809,490.7966,490.0319,490.5907,92865.0
2024-02-14 15:30:00,500.42,500.53,499.9,500.51,91659.0,490.6103,490.7181,490.1005,490.6985,91659.0
2024-02-14 15:40:00,500.48,500.81,500.35,500.74,122689.0,490.6691,490.9927,490.5417,490.924,122689.0
2024-02-14 15:50:00,500.73,501.5,500.67,501.03,410834.0,490.9142,491.6691,490.8554,491.2083,410834.0
2024-02-15 09:30:00,501.73,502.48,501.69,502.28,153337.0,491.8946,492.6299,491.8554,492.4338,153337.0
2024-02-15 09:40:00,502.31,502.61,501.99,502.45,90281.0,492.4632,492.7574,492.1495,492.6005,90281.0
2024-02-15 09:50:00,502.47,502.79,501.86,502.08,70049.0,492.6201,492.9338,492.0221,492.2378,70049.0
2024-02-15 10:00:00,502.09,502.55,501.96,502.55,56819.0,492.2476,492.6985,492.1201,492.6985,56819.0
2024-02-15 10:10:00,502.57,502.96,502.41,502.77,44668.0,492.7181,493.1005,492.5613,492.9142,44668.0
2024-02-15 10:20:00,502.79,503.0,502.05,502.11,123598.0,492.9338,493.1397,492.2083,492.2672,123598.0
2024-02-15 10:30:00,502.11,502.3,501.72,502.28,57193.0,492.2672,492.4534,491.8848,492.4338,57193.0
2024-02-15 10:40:00,502.15,502.25,501.93,502.16,53581.0,492.3064,492.4044,492.0907,492.3162,53581.0
2024-02-15 10:50:00,502.19,502.38,502.05,502.2,57421.0,492.3456,492.5319,492.2083,492.3554,57421.0
2024-02-15 11:00:00,502.24,502.35,501.21,501.35,105145.0,492.3946,492.5025,491.3848,491.5221,105145.0
2024-02-15 11:10:00,501.34,501.9,501.27,501.73,69016.0,491.5123,492.0613,491.4436,491.8946,69016.0
2024-02-15 11:20:00,501.61,501.98,501.56,501.88,48208.0,491.777,492.1397,491.7279,492.0417,48208.0
2024-02-15 11:30:00,501.93,502.28,501.77,502.24,80265.0,492.0907,492.4338,491.9338,492.3946,80265.0
2024-02-15 11:40:00,502.3,502.56,502.3,502.41,65660.0,492.4534,492.7083,492.4534,492.5613,65660.0
2024-02-15 11:50:00,502.37,502.38,501.79,502.24,54212.0,492.5221,492.5319,491.9534,492.3946,54212.0
2024-02-15 12:00:00,502.25,502.36,502.09,502.31,32732.0,492.4044,492.5123,492.2476,492.4632,32732.0
2024-02-15 12:10:00,502.33,502.77,502.31,502.77,37770.0,492.4829,492.9142,492.4632,492.9142,37770.0
2024-02-15 12:20:00,502.76,502.88,502.57,502.84,50937.0,492.9044,493.0221,492.7181,492.9829,50937.0
2024-02-15 12:30:00,502.9,502.92,502.71,502.86,41044.0,493.0417,493.0613,492.8554,493.0025,41044.0
2024-02-15 12:40:00,502.87,503.01,502.61,502.64,32635.0,493.0123,493.1495,492.7574,492.7868,32635.0
2024-02-15 12:50:00,502.76,502.92,502.43,502.5,77563.0,492.9044,493.0613,492.5809,492.6495,77563.0
2024-02-15 13:00:00,502.46,503.23,502.37,503.17,43167.0,492.6103,493.3652,492.5221,493.3064,43167.0
2024-02-15 13:10:00,503.16,503.72,503.15,503.7,52267.0,493.2966,493.8456,493.2868,493.826,52267.0
2024-02-15 13:20:00,503.8,503.9,503.47,503.9,73875.0,493.924,494.0221,493.6005,494.0221,73875.0
2024-02-15 13:30:00,503.92,504.09,503.54,503.75,37790.0,494.0417,494.2084,493.6691,493.875,37790.0
2024-02-15 13:40:00,503.77,503.9,503.38,503.5,55211.0,493.8946,494.0221,493.5123,493.6299,55211.0
2024-02-15 13:50:00,503.52,503.82,503.48,503.8,86347.0,493.6495,493.9436,493.6103,493.924,86347.0
2024-02-15 14:00:00,503.84,504.2,503.69,503.98,69481.0,493.9633,494.3162,493.8162,494.1005,69481.0
2024-02-15 14:10:00,503.99,504.03,503.45,503.97,68512.0,494.1103,494.1495,493.5809,494.0907,68512.0
2024-02-15 14:20:00,503.99,504.01,503.6,503.92,92691.0,494.1103,494.1299,493.728,494.0417,92691.0
2024-02-15 14:30:00,503.93,504.2,503.86,504.0,41799.0,494.0515,494.3162,493.9829,494.1201,41799.0
2024-02-15 14:40:00,504.0,504.38,503.9,504.38,41631.0,494.1201,494.4927,494.0221,494.4927,41631.0
2024-02-15 14:50:00,504.38,504.63,504.13,504.27,54049.0,494.4927,494.7378,494.2476,494.3848,54049.0
2024-02-15 15:00:00,504.32,504.32,503.88,503.92,45736.0,494.4338,494.4338,494.0025,494.0417,45736.0
2024-02-15 15:10:00,503.96,504.35,503.96,503.98,53178.0,494.0809,494.4633,494.0809,494.1005,53178.0
2024-02-15 15:20:00,503.98,504.11,503.6,504.06,48811.0,494.1005,494.228,493.728,494.1789,48811.0
2024-02-15 15:30:00,504.06,504.16,503.73,503.73,50596.0,494.1789,494.277,493.8554,493.8554,50596.0
2024-02-15 15:40:00,503.76,503.86,503.59,503.64,82799.0,493.8848,493.9829,493.7182,493.7672,82799.0
2024-02-15 15:50:00,503.65,504.48,503.64,504.39,400242.0,493.777,494.5907,493.7672,494.5025,400242.0
2024-02-16 09:30:00,504.14,504.34,503.26,503.33,147850.0,494.2574,494.4535,493.3946,493.4633,147850.0
2024-02-16 09:40:00,503.34,503.47,503.17,503.33,60884.0,493.4731,493.6005,493.3064,493.4633,60884.0
2024-02-16 09:50:00,503.3,503.32,501.73,502.11,115772.0,493.4338,493.4534,491.8946,492.2672,115772.0
2024-02-16 10:00:00,502.06,502.5,501.19,502.48,209920.0,492.2181,492.6495,491.3652,492.6299,209920.0
2024-02-16 10:10:00,502.46,502.93,502.37,502.87,129217.0,492.6103,493.0711,492.5221,493.0123,129217.0
2024-02-16 10:20:00,502.84,502.87,502.12,502.68,94929.0,492.9829,493.0123,492.277,492.826,94929.0
2024-02-16 10:30:00,502.66,503.23,502.25,503.23,77183.0,492.8064,493.3652,492.4044,493.3652,77183.0
2024-02-16 10:40:00,503.2,503.53,503.06,503.07,86568.0,493.3358,493.6593,493.1985,493.2083,86568.0
2024-02-16 10:50:00,503.13,503.55,503.1,503.34,37947.0,493.2672,493.6789,493.2378,493.4731,37947.0
2024-02-16 11:00:00,503.4,503.77,503.34,503.74,58374.0,493.5319,493.8946,493.4731,493.8652,58374.0
2024-02-16 11:10:00,503.81,504.3,503.71,504.2,73148.0,493.9338,494.4142,493.8358,494.3162,73148.0
2024-02-16 11:20:00,504.22,504.45,504.21,504.33,46404.0,494.3358,494.5613,494.326,494.4436,46404.0
2024-02-16 11:30:00,504.37,504.58,504.11,504.33,48661.0,494.4829,494.6887,494.228,494.4436,48661.0
2024-02-16 11:40:00,504.36,504.81,504.34,504.52,61912.0,494.4731,494.9142,494.4535,494.6299,61912.0
2024-02-16 11:50:00,504.52,504.89,504.39,504.65,46386.0,494.6299,494.9927,494.5025,494.7574,46386.0
2024-02-16 12:00:00,504.64,504.77,504.38,504.41,71725.0,494.7476,494.875,494.4927,494.5221,71725.0
2024-02-16 12:10:00,504.4,504.47,504.21,504.32,55179.0,494.5123,494.5809,494.326,494.4338,55179.0
2024-02-16 12:20:00,504.33,504.67,504.22,504.65,52189.0,494.4436,494.777,494.3358,494.7574,52189.0
2024-02-16 12:30:00,504.69,504.71,504.31,504.35,33865.0,494.7966,494.8162,494.424,494.4633,33865.0
2024-02-16 12:40:00,504.38,504.56,504.3,504.48,35428.0,494.4927,494.6691,494.4142,494.5907,35428.0
2024-02-16 12:50:00,504.45,504.49,504.1,504.25,28058.0,494.5613,494.6005,494.2182,494.3652,28058.0
2024-02-16 13:00:00,504.23,504.23,503.34,503.63,55961.0,494.3456,494.3456,493.4731,493.7574,55961.0
2024-02-16 13:10:00,503.54,503.65,503.18,503.53,97808.0,493.6691,493.777,493.3162,493.6593,97808.0
2024-02-16 13:20:00,503.55,504.28,503.5,504.08,88330.0,493.6789,494.3946,493.6299,494.1985,88330.0
2024-02-16 13:30:00,504.1,504.34,504.05,504.31,23118.0,494.2182,494.4535,494.1691,494.424,23118.0
2024-02-16 13:40:00,504.34,504.56,504.26,504.47,61837.0,494.4535,494.6691,494.375,494.5809,61837.0
2024-02-16 13:50:00,504.45,504.79,504.45,504.78,39142.0,494.5613,494.8946,494.5613,494.8848,39142.0
2024-02-16 14:00:00,504.81,505.22,504.81,505.12,56421.0,494.9142,495.3162,494.9142,495.2182,56421.0
2024-02-16 14:10:00,505.17,505.29,505.06,505.08,46970.0,495.2672,495.3848,495.1593,495.1789,46970.0
2024-02-16 14:20:00,505.08,505.15,504.98,505.07,55048.0,495.1789,495.2476,495.0809,495.1691,55048.0
2024-02-16 14:30:00,505.08,505.11,504.4,504.58,60318.0,495.1789,495.2084,494.5123,494.6887,60318.0
2024-02-16 14:40:00,504.56,504.68,502.39,502.9,152879.0,494.6691,494.7868,492.5417,493.0417,152879.0
2024-02-16 14:50:00,502.87,502.99,502.41,502.99,93297.0,493.0123,493.1299,492.5613,493.1299,93297.0
2024-02-16 15:00:00,502.96,503.15,502.67,502.8,50585.0,493.1005,493.2868,492.8162,492.9436,50585.0
2024-02-16 15:10:00,502.84,502.89,502.45,502.85,48886.0,492.9829,493.0319,492.6005,492.9927,48886.0
2024-02-16 15:20:00,502.91,503.15,502.64,502.99,68865.0,493.0515,493.2868,492.7868,493.1299,68865.0
2024-02-16 15:30:00,503.01,503.09,502.51,502.57,45063.0,493.1495,493.228,492.6593,492.7181,45063.0
2024-02-16 15:40:00,502.58,502.58,501.43,501.44,133210.0,492.728,492.728,491.6005,491.6103,133210.0
2024-02-16 15:50:00,501.46,502.24,501.38,501.9,285918.0,491.6299,492.3946,491.5515,492.0613,285918.0
2024-02-20 09:30:00,500.12,500.85,499.58,499.67,330334.0,490.3162,491.0319,489.7868,489.875,330334.0
2024-02-20 09:40:00,499.68,499.68,498.84,499.05,268083.0,489.8848,489.8848,489.0613,489.2672,268083.0
2024-02-20 09:50:00,499.05,499.43,498.58,499.07,93039.0,489.2672,489.6397,488.8064,489.2868,93039.0
2024-02-20 10:00:00,499.04,499.12,498.59,498.78,73904.0,489.2573,489.3358,488.8162,489.0024,73904.0
2024-02-20 10:10:00,498.84,498.9,498.27,498.61,69084.0,489.0613,489.1201,488.5024,488.8358,69084.0
2024-02-20 10:20:00,498.56,499.03,498.43,498.61,53794.0,488.7868,489.2475,488.6593,488.8358,53794.0
2024-02-20 10:30:00,498.57,498.61,498.14,498.45,68851.0,488.7966,488.8358,488.375,488.6789,68851.0
2024-02-20 10:40:00,498.45,499.05,498.44,498.99,61809.0,488.6789,489.2672,488.6691,489.2083,61809.0
2024-02-20 10:50:00,499.1,499.42,499.06,499.41,44240.0,489.3162,489.6299,489.277,489.6201,44240.0
2024-02-20 11:00:00,499.44,499.69,499.16,499.2,89105.0,489.6495,489.8946,489.375,489.4142,89105.0
2024-02-20 11:10:00,499.21,499.44,499.04,499.16,127005.0,489.424,489.6495,489.2573,489.375,127005.0
2024-02-20 11:20:00,499.17,499.37,498.98,499.32,38784.0,489.3848,489.5809,489.1985,489.5319,38784.0
2024-02-20 11:30:00,499.34,499.34,498.58,498.74,82418.0,489.5515,489.5515,488.8064,488.9632,82418.0
2024-02-20 11:40:00,498.7,498.97,498.67,498.76,50057.0,488.924,489.1887,488.8946,488.9828,50057.0
2024-02-20 11:50:00,498.76,498.84,498.08,498.14,66316.0,488.9828,489.0613,488.3162,488.375,66316.0
2024-02-20 12:00:00,498.16,498.16,497.52,497.64,95502.0,488.3946,488.3946,487.7671,487.8848,95502.0
2024-02-20 12:10:00,497.61,497.81,497.16,497.33,69988.0,487.8554,488.0515,487.4142,487.5809,69988.0
2024-02-20 12:20:00,497.29,497.52,497.19,497.45,108774.0,487.5417,487.7671,487.4436,487.6985,108774.0
2024-02-20 12:30:00,497.45,498.05,496.85,496.96,99163.0,487.6985,488.2868,487.1103,487.2181,99163.0
2024-02-20 12:40:00,496.95,497.87,496.95,497.51,62937.0,487.2083,488.1103,487.2083,487.7573,62937.0
2024-02-20 12:50:00,497.53,498.01,497.36,497.92,74587.0,487.7769,488.2475,487.6103,488.1593,74587.0
2024-02-20 13:00:00,497.87,498.01,497.55,497.8,67954.0,488.1103,488.2475,487.7966,488.0417,67954.0
2024-02-20 13:10:00,497.82,497.93,497.32,497.92,94797.0,488.0613,488.1691,487.5711,488.1593,94797.0
2024-02-20 13:20:00,497.91,498.35,497.4,497.59,122667.0,488.1495,488.5809,487.6495,487.8358,122667.0
2024-02-20 13:30:00,497.59,497.63,497.14,497.54,205045.0,487.8358,487.875,487.3946,487.7868,205045.0
2024-02-20 13:40:00,497.47,498.1,497.45,497.94,57708.0,487.7181,488.3358,487.6985,488.1789,57708.0
2024-02-20 13:50:00,497.95,498.32,497.88,498.3,74100.0,488.1887,488.5515,488.1201,488.5319,74100.0
2024-02-20 14:00:00,498.31,498.37,497.87,498.16,43239.0,488.5417,488.6005,488.1103,488.3946,43239.0
2024-02-20 14:10:00,498.16,498.44,497.62,498.39,68463.0,488.3946,488.6691,487.8652,488.6201,68463.0
2024-02-20 14:20:00,498.37,498.41,497.8,498.41,55289.0,488.6005,488.6397,488.0417,488.6397,55289.0
2024-02-20 14:30:00,498.41,498.49,498.09,498.29,104381.0,488.6397,488.7181,488.326,488.522,104381.0
2024-02-20 14:40:00,498.32,499.05,498.26,499.05,76593.0,488.5515,489.2672,488.4926,489.2672,76593.0
2024-02-20 14:50:00,499.09,499.19,498.84,499.1,78883.0,489.3064,489.4044,489.0613,489.3162,78883.0
2024-02-20 15:00:00,499.14,499.2,498.68,499.16,60930.0,489.3554,489.4142,488.9044,489.375,60930.0
2024-02-20 15:10:00,499.15,499.27,498.79,498.8,59573.0,489.3652,489.4828,489.0122,489.0221,59573.0
2024-02-20 15:20:00,498.82,499.22,498.67,499.12,58209.0,489.0417,489.4338,488.8946,489.3358,58209.0
2024-02-20 15:30:00,499.15,499.21,497.51,497.91,146919.0,489.3652,489.424,487.7573,488.1495,146919.0
2024-02-20 15:40:00,497.91,498.65,497.84,498.41,84133.0,488.1495,488.875,488.0809,488.6397,84133.0
2024-02-20 15:50:00,498.39,499.22,498.12,499.12,393645.0,488.6201,489.4338,488.3554,489.3358,393645.0
2024-02-21 09:30:00,497.81,498.06,497.42,498.03,125834.0,488.0515,488.2966,487.6691,488.2671,125834.0
2024-02-21 09:40:00,497.92,498.02,497.29,497.51,77315.0,488.1593,488.2573,487.5417,487.7573,77315.0
2024-02-21 09:50:00,497.52,497.82,497.43,497.64,63647.0,487.7671,488.0613,487.6789,487.8848,63647.0
2024-02-21 10:00:00,497.65,498.47,497.57,498.25,110189.0,487.8946,488.6985,487.8162,488.4828,110189.0
2024-02-21 10:10:00,498.19,498.36,497.97,498.21,34067.0,488.424,488.5907,488.2083,488.4436,34067.0
2024-02-21 10:20:00,498.25,498.28,497.71,497.71,25069.0,488.4828,488.5122,487.9534,487.9534,25069.0
2024-02-21 10:30:00,497.77,497.85,497.46,497.74,33674.0,488.0122,488.0907,487.7083,487.9828,33674.0
2024-02-21 10:40:00,497.69,497.9,497.43,497.82,48388.0,487.9338,488.1397,487.6789,488.0613,48388.0
2024-02-21 10:50:00,497.86,497.87,497.67,497.67,27678.0,488.1005,488.1103,487.9142,487.9142,27678.0
2024-02-21 11:00:00,497.67,498.33,497.67,498.26,53672.0,487.9142,488.5613,487.9142,488.4926,53672.0
2024-02-21 11:10:00,498.24,498.68,498.19,498.52,48189.0,488.473,488.9044,488.424,488.7475,48189.0
2024-02-21 11:20:00,498.52,498.59,498.14,498.19,33303.0,488.7475,488.8162,488.375,488.424,33303.0
2024-02-21 11:30:00,498.2,498.27,497.91,498.11,56172.0,488.4338,488.5024,488.1495,488.3456,56172.0
2024-02-21 11:40:00,498.09,498.21,497.96,498.18,111007.0,488.326,488.4436,488.1985,488.4142,111007.0
2024-02-21 11:50:00,498.21,498.52,498.21,498.39,22794.0,488.4436,488.7475,488.4436,488.6201,22794.0
2024-02-21 12:00:00,498.39,498.41,497.47,497.6,40021.0,488.6201,488.6397,487.7181,487.8456,40021.0
2024-02-21 12:10:00,497.62,497.68,497.28,497.65,67823.0,487.8652,487.924,487.5318,487.8946,67823.0
2024-02-21 12:20:00,497.66,497.78,497.42,497.45,108535.0,487.9044,488.022,487.6691,487.6985,108535.0
2024-02-21 12:30:00,497.47,497.57,497.34,497.51,37625.0,487.7181,487.8162,487.5907,487.7573,37625.0
2024-02-21 12:40:00,497.52,497.69,497.0,497.66,70800.0,487.7671,487.9338,487.2573,487.9044,70800.0
2024-02-21 12:50:00,497.67,498.03,497.66,497.96,24545.0,487.9142,488.2671,487.9044,488.1985,24545.0
2024-02-21 13:00:00,497.95,497.96,496.82,497.53,82916.0,488.1887,488.1985,487.0809,487.7769,82916.0
2024-02-21 13:10:00,497.5,498.12,497.5,497.94,106012.0,487.7475,488.3554,487.7475,488.1789,106012.0
2024-02-21 13:20:00,497.98,497.98,497.57,497.67,58175.0,488.2181,488.2181,487.8162,487.9142,58175.0
2024-02-21 13:30:00,497.69,497.87,497.5,497.75,37415.0,487.9338,488.1103,487.7475,487.9926,37415.0
2024-02-21 13:40:00,497.75,497.92,497.6,497.88,39251.0,487.9926,488.1593,487.8456,488.1201,39251.0
2024-02-21 13:50:00,497.91,497.94,497.58,497.71,54660.0,488.1495,488.1789,487.826,487.9534,54660.0
2024-02-21 14:00:00,497.68,498.43,497.11,498.11,128066.0,487.924,488.6593,487.3652,488.3456,128066.0
2024-02-21 14:10:00,498.14,498.19,497.48,497.57,74832.0,488.375,488.424,487.7279,487.8162,74832.0
2024-02-21 14:20:00,497.57,497.76,496.62,497.07,122172.0,487.8162,488.0024,486.8848,487.326,122172.0
2024-02-21 14:30:00,497.07,497.15,496.44,496.62,91741.0,487.326,487.4044,486.7083,486.8848,91741.0
2024-02-21 14:40:00,496.58,496.74,496.29,496.71,67080.0,486.8456,487.0024,486.5613,486.973,67080.0
2024-02-21 14:50:00,496.75,497.07,496.67,496.97,44830.0,487.0122,487.326,486.9338,487.2279,44830.0
2024-02-21 15:00:00,496.91,497.02,496.44,496.48,52454.0,487.1691,487.2769,486.7083,486.7475,52454.0
2024-02-21 15:10:00,496.49,496.75,496.14,496.39,69403.0,486.7573,487.0122,486.4142,486.6593,69403.0
2024-02-21 15:20:00,496.4,496.87,495.94,496.8,51022.0,486.6691,487.1299,486.2181,487.0613,51022.0
2024-02-21 15:30:00,496.83,498.46,496.81,498.29,120785.0,487.0907,488.6887,487.0711,488.522,120785.0
2024-02-21 15:40:00,498.29,498.8,498.25,498.53,119452.0,488.522,489.0221,488.4828,488.7573,119452.0
2024-02-21 15:50:00,498.55,499.78,498.55,499.58,288278.0,488.777,489.9828,488.777,489.7868,288278.0
2024-02-22 09:30:00,506.45,506.58,505.47,505.93,191041.0,496.5221,496.6495,495.5613,496.0123,191041.0
2024-02-22 09:40:00,505.92,507.5,505.9,507.42,106198.0,496.0025,497.5515,495.9829,497.4731,106198.0
2024-02-22 09:50:00,507.42,507.88,506.94,507.45,85103.0,497.4731,497.9241,497.0025,497.5025,85103.0
2024-02-22 10:00:00,507.48,507.73,507.12,507.41,93502.0,497.5319,497.777,497.179,497.4633,93502.0
2024-02-22 10:10:00,507.3,507.67,507.05,507.21,80221.0,497.3554,497.7182,497.1103,497.2672,80221.0
2024-02-22 10:20:00,507.12,507.83,507.12,507.8,72875.0,497.179,497.875,497.179,497.8456,72875.0
2024-02-22 10:30:00,507.75,508.16,507.56,507.62,77452.0,497.7966,498.1986,497.6103,497.6692,77452.0
2024-02-22 10:40:00,507.64,507.75,506.95,507.02,59206.0,497.6888,497.7966,497.0123,497.0809,59206.0
2024-02-22 10:50:00,507.05,507.32,507.02,507.19,37601.0,497.1103,497.375,497.0809,497.2476,37601.0
2024-02-22 11:00:00,507.21,507.55,507.0,507.28,57597.0,497.2672,497.6005,497.0613,497.3358,57597.0
2024-02-22 11:10:00,507.29,508.12,507.29,507.98,54359.0,497.3456,498.1594,497.3456,498.0221,54359.0
2024-02-22 11:20:00,507.94,508.1,507.77,507.84,56834.0,497.9829,498.1397,497.8162,497.8848,56834.0
2024-02-22 11:30:00,507.9,508.33,507.89,508.13,62252.0,497.9437,498.3652,497.9339,498.1692,62252.0
2024-02-22 11:40:00,508.09,508.29,507.48,507.73,55857.0,498.1299,498.326,497.5319,497.777,55857.0
2024-02-22 11:50:00,507.7,507.85,507.59,507.69,49246.0,497.7476,497.8946,497.6397,497.7378,49246.0
2024-02-22 12:00:00,507.68,508.11,507.39,508.06,48148.0,497.728,498.1495,497.4437,498.1005,48148.0
2024-02-22 12:10:00,508.09,508.15,507.77,508.12,43348.0,498.1299,498.1888,497.8162,498.1594,43348.0
2024-02-22 12:20:00,508.09,508.48,508.08,508.4,32429.0,498.1299,498.5123,498.1201,498.4339,32429.0
2024-02-22 12:30:00,508.44,508.58,508.35,508.39,44406.0,498.4731,498.6103,498.3848,498.4241,44406.0
2024-02-22 12:40:00,508.27,508.48,508.08,508.43,43773.0,498.3064,498.5123,498.1201,498.4633,43773.0
2024-02-22 12:50:00,508.41,508.97,508.41,508.9,69800.0,498.4437,498.9927,498.4437,498.9241,69800.0
2024-02-22 13:00:00,508.91,509.02,508.66,508.99,30631.0,498.9339,499.0417,498.6888,499.0123,30631.0
2024-02-22 13:10:00,508.88,508.93,508.53,508.84,40339.0,498.9045,498.9535,498.5613,498.8652,40339.0
2024-02-22 13:20:00,508.86,509.32,508.82,509.28,36528.0,498.8848,499.3358,498.8456,499.2966,36528.0
2024-02-22 13:30:00,509.28,509.53,509.2,509.52,39162.0,499.2966,499.5417,499.2182,499.5319,39162.0
2024-02-22 13:40:00,509.53,509.7,509.48,509.63,30493.0,499.5417,499.7084,499.4927,499.6398,30493.0
2024-02-22 13:50:00,509.62,509.73,509.38,509.73,35772.0,499.6299,499.7378,499.3947,499.7378,35772.0
2024-02-22 14:00:00,509.7,510.19,509.65,509.95,46043.0,499.7084,500.1888,499.6594,499.9535,46043.0
2024-02-22 14:10:00,509.98,510.45,509.95,510.31,47787.0,499.9829,500.4437,499.9535,500.3064,47787.0
2024-02-22 14:20:00,510.33,510.94,510.33,510.89,130316.0,500.326,500.9241,500.326,500.8751,130316.0
2024-02-22 14:30:00,510.9,510.94,510.11,510.25,82530.0,500.8849,500.9241,500.1103,500.2476,82530.0
2024-02-22 14:40:00,510.24,510.31,509.92,509.97,42913.0,500.2378,500.3064,499.9241,499.9731,42913.0
2024-02-22 14:50:00,509.93,510.1,509.35,509.67,89742.0,499.9339,500.1005,499.3652,499.679,89742.0
2024-02-22 15:00:00,509.6,510.21,509.58,509.78,87955.0,499.6103,500.2084,499.5907,499.7868,87955.0
2024-02-22 15:10:00,509.82,510.29,509.68,510.27,92623.0,499.826,500.2868,499.6888,500.2672,92623.0
2024-02-22 15:20:00,510.25,510.46,510.16,510.19,59061.0,500.2476,500.4535,500.1594,500.1888,59061.0
2024-02-22 15:30:00,510.22,510.54,509.81,510.53,87366.0,500.2182,500.5319,499.8162,500.5221,87366.0
2024-02-22 15:40:00,510.55,510.78,510.07,510.14,178451.0,500.5417,500.7672,500.0711,500.1398,178451.0
2024-02-22 15:50:00,510.13,510.78,509.92,510.0,374888.0,500.13,500.7672,499.9241,500.0025,374888.0
2024-02-23 09:30:00,511.78,512.35,511.61,512.2,175049.0,501.7476,502.3064,501.5809,502.1594,175049.0
2024-02-23 09:40:00,512.2,512.63,512.1,512.23,199840.0,502.1594,502.5809,502.0613,502.1888,199840.0
2024-02-23 09:50:00,512.26,512.62,511.63,512.24,78542.0,502.2182,502.5711,501.6005,502.1986,78542.0
2024-02-23 10:00:00,512.23,512.27,511.71,512.08,66447.0,502.1888,502.228,501.679,502.0417,66447.0
2024-02-23 10:10:00,512.06,512.39,511.96,512.15,32783.0,502.0221,502.3456,501.9241,502.1104,32783.0
2024-02-23 10:20:00,512.09,512.31,511.71,511.73,42819.0,502.0515,502.2672,501.679,501.6986,42819.0
2024-02-23 10:30:00,511.72,512.09,511.5,512.0,53074.0,501.6888,502.0515,501.4731,501.9633,53074.0
2024-02-23 10:40:00,512.01,512.13,511.27,511.3,58960.0,501.9731,502.0907,501.2476,501.277,58960.0
2024-02-23 10:50:00,511.32,511.59,510.93,511.2,60499.0,501.2966,501.5613,500.9143,501.179,60499.0
2024-02-23 11:00:00,511.19,511.28,509.97,510.15,148029.0,501.1692,501.2574,499.9731,500.1496,148029.0
2024-02-23 11:10:00,510.13,510.19,509.57,510.0,101853.0,500.13,500.1888,499.5809,500.0025,101853.0
2024-02-23 11:20:00,510.0,510.69,510.0,510.65,83273.0,500.0025,500.679,500.0025,500.6398,83273.0
2024-02-23 11:30:00,510.64,510.83,510.25,510.83,106165.0,500.63,500.8162,500.2476,500.8162,106165.0
2024-02-23 11:40:00,510.85,510.87,510.43,510.56,110311.0,500.8358,500.8554,500.4241,500.5515,110311.0
2024-02-23 11:50:00,510.54,511.01,510.49,510.99,68136.0,500.5319,500.9927,500.4829,500.9731,68136.0
2024-02-23 12:00:00,510.98,511.38,510.95,511.33,41776.0,500.9633,501.3554,500.9339,501.3064,41776.0
2024-02-23 12:10:00,511.35,511.46,510.85,511.05,60513.0,501.326,501.4339,500.8358,501.0319,60513.0
2024-02-23 12:20:00,511.1,511.26,510.51,510.74,76145.0,501.0809,501.2378,500.5025,500.728,76145.0
2024-02-23 12:30:00,510.73,511.03,510.26,511.03,48167.0,500.7182,501.0123,500.2574,501.0123,48167.0
2024-02-23 12:40:00,510.98,511.08,510.48,511.06,73741.0,500.9633,501.0613,500.4731,501.0417,73741.0
2024-02-23 12:50:00,511.05,511.14,510.81,511.1,32162.0,501.0319,501.1202,500.7966,501.0809,32162.0
2024-02-23 13:00:00,511.1,511.11,510.82,510.91,31885.0,501.0809,501.0907,500.8064,500.8947,31885.0
2024-02-23 13:10:00,510.89,511.36,510.89,511.36,49125.0,500.8751,501.3358,500.8751,501.3358,49125.0
2024-02-23 13:20:00,511.39,511.46,511.32,511.41,46339.0,501.3653,501.4339,501.2966,501.3849,46339.0
2024-02-23 13:30:00,511.41,511.54,511.13,511.35,39412.0,501.3849,501.5123,501.1103,501.326,39412.0
2024-02-23 13:40:00,511.33,511.41,511.01,511.18,34046.0,501.3064,501.3849,500.9927,501.1594,34046.0
2024-02-23 13:50:00,511.2,511.2,510.84,511.01,36813.0,501.179,501.179,500.826,500.9927,36813.0
2024-02-23 14:00:00,511.04,511.07,510.57,510.75,84530.0,501.0221,501.0515,500.5613,500.7378,84530.0
2024-02-23 14:10:00,510.76,510.76,510.4,510.48,67902.0,500.7476,500.7476,500.3947,500.4731,67902.0
2024-02-23 14:20:00,510.49,510.59,510.11,510.27,44573.0,500.4829,500.5809,500.1103,500.2672,44573.0
2024-02-23 14:30:00,510.26,510.73,510.21,510.69,37520.0,500.2574,500.7182,500.2084,500.679,37520.0
2024-02-23 14:40:00,510.7,510.73,510.47,510.55,41606.0,500.6888,500.7182,500.4633,500.5417,41606.0
2024-02-23 14:50:00,510.57,510.84,510.37,510.82,35478.0,500.5613,500.826,500.3652,500.8064,35478.0
2024-02-23 15:00:00,510.82,511.01,510.34,510.42,63442.0,500.8064,500.9927,500.3358,500.4143,63442.0
2024-02-23 15:10:00,510.34,510.75,510.3,510.66,68328.0,500.3358,500.7378,500.2966,500.6496,68328.0
2024-02-23 15:20:00,510.67,510.76,510.31,510.39,66362.0,500.6594,500.7476,500.3064,500.3849,66362.0
2024-02-23 15:30:00,510.42,510.85,510.19,510.67,107711.0,500.4143,500.8358,500.1888,500.6594,107711.0
2024-02-23 15:40:00,510.69,511.11,510.56,511.03,103514.0,500.679,501.0907,500.5515,501.0123,103514.0
2024-02-23 15:50:00,511.09,511.23,510.29,510.32,359087.0,501.0711,501.2084,500.2868,500.3162,359087.0
2024-02-26 09:30:00,510.82,511.22,510.66,510.97,121335.0,500.8064,501.1986,500.6496,500.9535,121335.0
2024-02-26 09:40:00,511.02,511.1,510.22,510.58,65795.0,501.0025,501.0809,500.2182,500.5711,65795.0
2024-02-26 09:50:00,510.57,510.84,510.47,510.71,99526.0,500.5613,500.826,500.4633,500.6986,99526.0
2024-02-26 10:00:00,510.69,511.0,510.43,510.78,58051.0,500.679,500.9829,500.4241,500.7672,58051.0
2024-02-26 10:10:00,510.82,510.87,510.32,510.55,33862.0,500.8064,500.8554,500.3162,500.5417,33862.0
2024-02-26 10:20:00,510.47,510.74,510.35,510.42,25708.0,500.4633,500.728,500.3456,500.4143,25708.0
2024-02-26 10:30:00,510.45,510.78,510.18,510.44,53044.0,500.4437,500.7672,500.179,500.4339,53044.0
2024-02-26 10:40:00,510.34,510.47,510.1,510.12,45823.0,500.3358,500.4633,500.1005,500.1201,45823.0
2024-02-26 10:50:00,510.12,510.34,509.9,509.99,28491.0,500.1201,500.3358,499.9045,499.9927,28491.0
2024-02-26 11:00:00,509.98,510.09,509.53,509.77,29209.0,499.9829,500.0907,499.5417,499.777,29209.0
2024-02-26 11:10:00,509.72,510.16,509.66,509.96,41249.0,499.728,500.1594,499.6692,499.9633,41249.0
2024-02-26 11:20:00,509.93,510.02,509.5,509.86,26506.0,499.9339,500.0221,499.5123,499.8652,26506.0
2024-02-26 11:30:00,509.84,510.06,509.73,510.04,44865.0,499.8456,500.0613,499.7378,500.0417,44865.0
2024-02-26 11:40:00,510.03,510.16,509.93,510.13,42480.0,500.0319,500.1594,499.9339,500.13,42480.0
2024-02-26 11:50:00,510.21,510.36,510.16,510.19,30851.0,500.2084,500.3554,500.1594,500.1888,30851.0
2024-02-26 12:00:00,510.1,510.1,509.77,509.83,23180.0,500.1005,500.1005,499.777,499.8358,23180.0
2024-02-26 12:10:00,509.83,510.12,509.81,509.94,30420.0,499.8358,500.1201,499.8162,499.9437,30420.0
2024-02-26 12:20:00,509.94,510.36,509.93,510.24,47021.0,499.9437,500.3554,499.9339,500.2378,47021.0
2024-02-26 12:30:00,510.27,510.37,509.9,509.93,25888.0,500.2672,500.3652,499.9045,499.9339,25888.0
2024-02-26 12:40:00,509.99,510.03,509.77,509.79,14835.0,499.9927,500.0319,499.777,499.7966,14835.0
2024-02-26 12:50:00,509.82,509.87,509.62,509.78,13553.0,499.826,499.875,499.6299,499.7868,13553.0
2024-02-26 13:00:00,509.77,509.94,509.42,509.84,31803.0,499.777,499.9437,499.4339,499.8456,31803.0
2024-02-26 13:10:00,509.92,510.07,509.64,509.65,117926.0,499.9241,500.0711,499.6496,499.6594,117926.0
2024-02-26 13:20:00,509.6,509.63,508.93,509.09,51912.0,499.6103,499.6398,498.9535,499.1103,51912.0
2024-02-26 13:30:00,509.09,509.2,508.5,508.93,92432.0,499.1103,499.2182,498.5319,498.9535,92432.0
2024-02-26 13:40:00,508.91,509.27,508.91,509.07,341997.0,498.9339,499.2868,498.9339,499.0907,341997.0
2024-02-26 13:50:00,509.08,509.36,508.87,509.36,38730.0,499.1005,499.375,498.8947,499.375,38730.0
2024-02-26 14:00:00,509.35,509.77,509.35,509.46,33530.0,499.3652,499.777,499.3652,499.4731,33530.0
2024-02-26 14:10:00,509.49,509.52,509.0,509.2,33967.0,499.5025,499.5319,499.0221,499.2182,33967.0
2024-02-26 14:20:00,509.2,509.67,509.1,509.63,28785.0,499.2182,499.679,499.1201,499.6398,28785.0
2024-02-26 14:30:00,509.63,509.85,509.28,509.51,37841.0,499.6398,499.8554,499.2966,499.5221,37841.0
2024-02-26 14:40:00,509.52,509.54,509.2,509.36,21600.0,499.5319,499.5515,499.2182,499.375,21600.0
2024-02-26 14:50:00,509.35,509.66,509.2,509.23,29534.0,499.3652,499.6692,499.2182,499.2476,29534.0
2024-02-26 15:00:00,509.25,509.46,509.15,509.44,28906.0,499.2672,499.4731,499.1692,499.4535,28906.0
2024-02-26 15:10:00,509.42,509.79,509.23,509.28,75987.0,499.4339,499.7966,499.2476,499.2966,75987.0
2024-02-26 15:20:00,509.27,509.39,509.18,509.35,106248.0,499.2868,499.4045,499.1986,499.3652,106248.0
2024-02-26 15:30:00,509.35,509.43,508.8,509.0,46075.0,499.3652,499.4437,498.826,499.0221,46075.0
2024-02-26 15:40:00,509.01,509.23,508.81,509.18,90210.0,499.0319,499.2476,498.8358,499.1986,90210.0
2024-02-26 15:50:00,509.3,509.36,508.34,508.51,164203.0,499.3162,499.375,498.375,498.5417,164203.0
2024-02-27 09:30:00,509.16,509.21,508.27,508.4,134073.0,499.179,499.228,498.3064,498.4339,134073.0
2024-02-27 09:40:00,508.34,508.45,507.97,508.37,81040.0,498.375,498.4829,498.0123,498.4045,81040.0
2024-02-27 09:50:00,508.38,508.66,508.11,508.51,35760.0,498.4143,498.6888,498.1495,498.5417,35760.0
2024-02-27 10:00:00,508.54,509.01,508.11,508.34,78329.0,498.5711,499.0319,498.1495,498.375,78329.0
2024-02-27 10:10:00,508.33,508.77,508.26,508.76,54680.0,498.3652,498.7966,498.2966,498.7868,54680.0
2024-02-27 10:20:00,508.76,508.9,508.38,508.71,106655.0,498.7868,498.9241,498.4143,498.7378,106655.0
2024-02-27 10:30:00,508.72,508.75,508.35,508.4,93090.0,498.7476,498.777,498.3848,498.4339,93090.0
2024-02-27 10:40:00,508.35,508.66,508.07,508.6,154862.0,498.3848,498.6888,498.1103,498.6299,154862.0
2024-02-27 10:50:00,508.58,508.79,508.36,508.61,51720.0,498.6103,498.8162,498.3946,498.6397,51720.0
2024-02-27 11:00:00,508.62,508.62,508.34,508.34,30610.0,498.6496,498.6496,498.375,498.375,30610.0
2024-02-27 11:10:00,508.29,508.5,508.09,508.32,56537.0,498.326,498.5319,498.1299,498.3554,56537.0
2024-02-27 11:20:00,508.22,508.45,508.11,508.17,23000.0,498.2574,498.4829,498.1495,498.2084,23000.0
2024-02-27 11:30:00,508.13,508.43,507.93,508.21,42886.0,498.1692,498.4633,497.9731,498.2476,42886.0
2024-02-27 11:40:00,508.2,508.2,507.96,508.09,30149.0,498.2378,498.2378,498.0025,498.1299,30149.0
2024-02-27 11:50:00,508.21,508.44,508.21,508.34,39593.0,498.2476,498.4731,498.2476,498.375,39593.0
2024-02-27 12:00:00,508.39,508.47,508.33,508.34,38001.0,498.4241,498.5025,498.3652,498.375,38001.0
2024-02-27 12:10:00,508.3,508.38,508.01,508.1,50157.0,498.3358,498.4143,498.0515,498.1397,50157.0
2024-02-27 12:20:00,508.11,508.23,507.81,507.99,51518.0,498.1495,498.2672,497.8554,498.0319,51518.0
2024-02-27 12:30:00,508.03,508.16,507.69,507.73,46499.0,498.0711,498.1986,497.7378,497.777,46499.0
2024-02-27 12:40:00,507.72,507.91,507.65,507.75,18985.0,497.7672,497.9535,497.6986,497.7966,18985.0
2024-02-27 12:50:00,507.73,507.79,507.44,507.5,60756.0,497.777,497.8358,497.4927,497.5515,60756.0
2024-02-27 13:00:00,507.48,507.96,507.21,507.86,109072.0,497.5319,498.0025,497.2672,497.9044,109072.0
2024-02-27 13:10:00,507.89,508.08,507.8,507.8,33873.0,497.9339,498.1201,497.8456,497.8456,33873.0
2024-02-27 13:20:00,507.79,508.17,507.65,507.7,60550.0,497.8358,498.2084,497.6986,497.7476,60550.0
2024-02-27 13:30:00,507.7,507.92,507.6,507.9,32598.0,497.7476,497.9633,497.6495,497.9437,32598.0
2024-02-27 13:40:00,507.93,508.02,507.79,508.02,30708.0,497.9731,498.0613,497.8358,498.0613,30708.0
2024-02-27 13:50:00,508.0,508.3,507.91,508.21,49927.0,498.0417,498.3358,497.9535,498.2476,49927.0
2024-02-27 14:00:00,508.31,508.39,508.21,508.28,38796.0,498.3456,498.4241,498.2476,498.3162,38796.0
2024-02-27 14:10:00,508.33,508.93,508.31,508.87,47361.0,498.3652,498.9535,498.3456,498.8947,47361.0
2024-02-27 14:20:00,508.89,508.89,508.57,508.77,73165.0,498.9143,498.9143,498.6005,498.7966,73165.0
2024-02-27 14:30:00,508.79,509.03,508.79,508.88,44377.0,498.8162,499.0515,498.8162,498.9045,44377.0
2024-02-27 14:40:00,508.95,509.01,508.57,508.75,69939.0,498.9731,499.0319,498.6005,498.777,69939.0
2024-02-27 14:50:00,508.74,509.16,508.6,509.13,45623.0,498.7672,499.179,498.6299,499.1496,45623.0
2024-02-27 15:00:00,509.13,509.19,508.95,509.06,48798.0,499.1496,499.2084,498.9731,499.0809,48798.0
2024-02-27 15:10:00,509.05,509.21,508.71,508.83,59212.0,499.0711,499.228,498.7378,498.8554,59212.0
2024-02-27 15:20:00,508.81,509.33,508.7,509.23,78407.0,498.8358,499.3456,498.728,499.2476,78407.0
2024-02-27 15:30:00,509.22,509.22,508.88,509.08,44461.0,499.2378,499.2378,498.9045,499.1005,44461.0
2024-02-27 15:40:00,509.05,509.31,508.94,509.31,109590.0,499.0711,499.326,498.9633,499.326,109590.0
2024-02-27 15:50:00,509.34,509.63,509.11,509.37,347898.0,499.3554,499.6398,499.1299,499.3848,347898.0
2024-02-28 09:30:00,507.81,508.12,507.48,508.02,205228.0,497.8554,498.1594,497.5319,498.0613,205228.0
2024-02-28 09:40:00,508.04,508.26,507.93,507.96,68214.0,498.0809,498.2966,497.9731,498.0025,68214.0
2024-02-28 09:50:00,507.98,507.98,507.42,507.76,48258.0,498.0221,498.0221,497.4731,497.8064,48258.0
2024-02-28 10:00:00,507.8,508.25,507.71,508.2,46125.0,497.8456,498.2868,497.7574,498.2378,46125.0
2024-02-28 10:10:00,508.2,508.44,508.12,508.21,38458.0,498.2378,498.4731,498.1594,498.2476,38458.0
2024-02-28 10:20:00,508.19,508.24,507.85,508.14,62297.0,498.228,498.277,497.8946,498.179,62297.0
2024-02-28 10:30:00,508.11,508.66,508.07,508.52,67434.0,498.1495,498.6888,498.1103,498.5515,67434.0
2024-02-28 10:40:00,508.51,508.76,508.41,508.63,48227.0,498.5417,498.7868,498.4437,498.6594,48227.0
2024-02-28 10:50:00,508.71,508.98,508.6,508.96,56890.0,498.7378,499.0025,498.6299,498.9829,56890.0
2024-02-28 11:00:00,508.98,509.3,508.97,509.0,85412.0,499.0025,499.3162,498.9927,499.0221,85412.0
2024-02-28 11:10:00,509.0,509.1,508.9,509.06,47310.0,499.0221,499.1201,498.9241,499.0809,47310.0
2024-02-28 11:20:00,509.09,509.18,508.86,509.0,39181.0,499.1103,499.1986,498.8848,499.0221,39181.0
2024-02-28 11:30:00,509.03,509.08,508.64,509.03,103456.0,499.0515,499.1005,498.6692,499.0515,103456.0
2024-02-28 11:40:00,509.03,509.24,508.94,509.12,36239.0,499.0515,499.2574,498.9633,499.1398,36239.0
2024-02-28 11:50:00,509.14,509.2,508.92,509.04,38926.0,499.1594,499.2182,498.9437,499.0613,38926.0
2024-02-28 12:00:00,509.04,509.13,508.81,508.84,33575.0,499.0613,499.1496,498.8358,498.8652,33575.0
2024-02-28 12:10:00,508.86,508.97,508.62,508.64,69826.0,498.8848,498.9927,498.6496,498.6692,69826.0
2024-02-28 12:20:00,508.61,508.74,508.35,508.52,36226.0,498.6397,498.7672,498.3848,498.5515,36226.0
2024-02-28 12:30:00,508.44,508.48,507.95,507.95,39442.0,498.4731,498.5123,497.9927,497.9927,39442.0
2024-02-28 12:40:00,507.96,508.45,507.9,508.39,43034.0,498.0025,498.4829,497.9437,498.4241,43034.0
2024-02-28 12:50:00,508.43,508.48,508.3,508.33,13810.0,498.4633,498.5123,498.3358,498.3652,13810.0
2024-02-28 13:00:00,508.3,508.4,507.95,508.1,41882.0,498.3358,498.4339,497.9927,498.1397,41882.0
2024-02-28 13:10:00,508.09,508.68,508.0,508.58,29258.0,498.1299,498.7084,498.0417,498.6103,29258.0
2024-02-28 13:20:00,508.58,508.97,508.57,508.95,28322.0,498.6103,498.9927,498.6005,498.9731,28322.0
2024-02-28 13:30:00,509.0,509.21,509.0,509.18,27871.0,499.0221,499.228,499.0221,499.1986,27871.0
2024-02-28 13:40:00,509.19,509.22,508.88,508.95,42328.0,499.2084,499.2378,498.9045,498.9731,42328.0
2024-02-28 13:50:00,508.94,509.11,508.84,509.1,29973.0,498.9633,499.1299,498.8652,499.1201,29973.0
2024-02-28 14:00:00,509.11,509.16,508.61,508.67,77704.0,499.1299,499.179,498.6397,498.6986,77704.0
2024-02-28 14:10:00,508.61,508.66,507.99,508.48,96030.0,498.6397,498.6888,498.0319,498.5123,96030.0
2024-02-28 14:20:00,508.49,508.61,508.21,508.22,71173.0,498.5221,498.6397,498.2476,498.2574,71173.0
2024-02-28 14:30:00,508.21,508.21,507.74,507.98,143473.0,498.2476,498.2476,497.7868,498.0221,143473.0
2024-02-28 14:40:00,508.0,508.12,507.82,507.92,41147.0,498.0417,498.1594,497.8652,497.9633,41147.0
2024-02-28 14:50:00,507.92,508.33,507.67,508.31,44013.0,497.9633,498.3652,497.7182,498.3456,44013.0
2024-02-28 15:00:00,508.37,508.74,507.97,508.15,66037.0,498.4045,498.7672,498.0123,498.1888,66037.0
2024-02-28 15:10:00,508.13,508.27,508.01,508.25,93516.0,498.1692,498.3064,498.0515,498.2868,93516.0
2024-02-28 15:20:00,508.27,508.64,508.09,508.59,103092.0,498.3064,498.6692,498.1299,498.6201,103092.0
2024-02-28 15:30:00,508.58,508.64,508.43,508.49,84141.0,498.6103,498.6692,498.4633,498.5221,84141.0
2024-02-28 15:40:00,508.46,508.54,508.03,508.34,190847.0,498.4927,498.5711,498.0711,498.375,190847.0
2024-02-28 15:50:00,508.34,508.69,507.81,508.68,292590.0,498.375,498.7182,497.8554,498.7084,292590.0
2024-02-29 09:30:00,510.53,511.35,510.53,511.07,173423.0,500.5221,501.326,500.5221,501.0515,173423.0
2024-02-29 09:40:00,511.11,511.26,510.72,510.86,95566.0,501.0907,501.2378,500.7084,500.8456,95566.0
2024-02-29 09:50:00,510.86,511.13,510.79,510.97,56515.0,500.8456,501.1103,500.777,500.9535,56515.0
2024-02-29 10:00:00,511.05,511.22,510.59,510.76,56733.0,501.0319,501.1986,500.5809,500.7476,56733.0
2024-02-29 10:10:00,510.73,510.73,509.27,509.72,137182.0,500.7182,500.7182,499.2868,499.728,137182.0
2024-02-29 10:20:00,509.78,510.26,509.7,510.19,56656.0,499.7868,500.2574,499.7084,500.1888,56656.0
2024-02-29 10:30:00,510.18,510.3,509.92,510.16,42340.0,500.179,500.2966,499.9241,500.1594,42340.0
2024-02-29 10:40:00,510.13,510.25,509.49,510.22,36876.0,500.13,500.2476,499.5025,500.2182,36876.0
2024-02-29 10:50:00,510.21,510.28,509.54,509.93,33511.0,500.2084,500.277,499.5515,499.9339,33511.0
2024-02-29 11:00:00,509.93,510.1,509.41,509.98,70140.0,499.9339,500.1005,499.4241,499.9829,70140.0
2024-02-29 11:10:00,510.06,510.2,509.91,510.17,32139.0,500.0613,500.1986,499.9143,500.1692,32139.0
2024-02-29 11:20:00,510.17,510.22,509.67,509.67,40533.0,500.1692,500.2182,499.679,499.679,40533.0
2024-02-29 11:30:00,509.65,509.68,508.27,508.27,85593.0,499.6594,499.6888,498.3064,498.3064,85593.0
2024-02-29 11:40:00,508.3,508.87,507.82,508.87,82227.0,498.3358,498.8947,497.8652,498.8947,82227.0
2024-02-29 11:50:00,508.91,509.25,508.85,509.14,60378.0,498.9339,499.2672,498.875,499.1594,60378.0
2024-02-29 12:00:00,509.12,509.55,509.01,509.17,51460.0,499.1398,499.5613,499.0319,499.1888,51460.0
2024-02-29 12:10:00,509.29,509.51,509.17,509.44,39484.0,499.3064,499.5221,499.1888,499.4535,39484.0
2024-02-29 12:20:00,509.44,509.59,508.99,509.04,74140.0,499.4535,499.6005,499.0123,499.0613,74140.0
2024-02-29 12:30:00,509.04,509.32,509.03,509.23,49564.0,499.0613,499.3358,499.0515,499.2476,49564.0
2024-02-29 12:40:00,509.34,509.69,509.2,509.55,65317.0,499.3554,499.6986,499.2182,499.5613,65317.0
2024-02-29 12:50:00,509.58,509.9,509.56,509.87,39157.0,499.5907,499.9045,499.5711,499.875,39157.0
2024-02-29 13:00:00,509.89,510.08,509.84,510.07,33088.0,499.8947,500.0809,499.8456,500.0711,33088.0
2024-02-29 13:10:00,510.08,510.27,510.02,510.14,27327.0,500.0809,500.2672,500.0221,500.1398,27327.0
2024-02-29 13:20:00,510.17,510.37,509.9,510.24,91252.0,500.1692,500.3652,499.9045,500.2378,91252.0
2024-02-29 13:30:00,510.27,510.36,510.14,510.23,72676.0,500.2672,500.3554,500.1398,500.228,72676.0
2024-02-29 13:40:00,510.23,510.23,509.99,510.1,42241.0,500.228,500.228,499.9927,500.1005,42241.0
2024-02-29 13:50:00,510.1,510.38,510.09,510.31,59757.0,500.1005,500.3751,500.0907,500.3064,59757.0
2024-02-29 14:00:00,510.31,510.48,510.12,510.29,68278.0,500.3064,500.4731,500.1201,500.2868,68278.0
2024-02-29 14:10:00,510.3,510.73,510.27,510.65,66701.0,500.2966,500.7182,500.2672,500.6398,66701.0
2024-02-29 14:20:00,510.67,510.77,509.95,510.17,50630.0,500.6594,500.7574,499.9535,500.1692,50630.0
2024-02-29 14:30:00,510.19,510.33,510.06,510.23,33213.0,500.1888,500.326,500.0613,500.228,33213.0
2024-02-29 14:40:00,510.21,510.26,509.65,509.94,100237.0,500.2084,500.2574,499.6594,499.9437,100237.0
2024-02-29 14:50:00,509.94,510.23,509.75,510.23,35078.0,499.9437,500.228,499.7574,500.228,35078.0
2024-02-29 15:00:00,510.26,510.4,510.16,510.38,43754.0,500.2574,500.3947,500.1594,500.3751,43754.0
2024-02-29 15:10:00,510.4,510.44,510.14,510.41,53908.0,500.3947,500.4339,500.1398,500.4045,53908.0
2024-02-29 15:20:00,510.42,510.67,510.36,510.62,57104.0,500.4143,500.6594,500.3554,500.6103,57104.0
2024-02-29 15:30:00,510.61,510.94,510.61,510.92,79824.0,500.6005,500.9241,500.6005,500.9045,79824.0
2024-02-29 15:40:00,510.92,511.49,510.84,511.23,88274.0,500.9045,501.4633,500.826,501.2084,88274.0
2024-02-29 15:50:00,511.3,512.21,510.43,510.49,926022.0,501.277,502.1692,500.4241,500.4829,926022.0
2024-03-01 09:30:00,511.48,512.06,511.36,511.56,174360.0,501.4535,502.0221,501.3358,501.5319,174360.0
2024-03-01 09:40:00,511.54,511.64,511.13,511.37,62025.0,501.5123,501.6104,501.1103,501.3456,62025.0
2024-03-01 09:50:00,511.42,511.54,511.07,511.43,36651.0,501.3947,501.5123,501.0515,501.4045,36651.0
2024-03-01 10:00:00,511.63,512.63,511.19,512.21,175219.0,501.6005,502.5809,501.1692,502.1692,175219.0
2024-03-01 10:10:00,512.24,512.67,512.14,512.3,75303.0,502.1986,502.6202,502.1005,502.2574,75303.0
2024-03-01 10:20:00,512.37,512.91,512.3,512.87,52150.0,502.326,502.8555,502.2574,502.8162,52150.0
2024-03-01 10:30:00,512.9,512.97,512.2,512.31,81745.0,502.8457,502.9143,502.1594,502.2672,81745.0
2024-03-01 10:40:00,512.29,513.09,512.25,512.85,61466.0,502.2476,503.0319,502.2084,502.7966,61466.0
2024-03-01 10:50:00,512.92,513.32,512.85,513.15,39777.0,502.8653,503.2574,502.7966,503.0908,39777.0
2024-03-01 11:00:00,513.18,513.89,513.13,513.63,58229.0,503.1202,503.8162,503.0711,503.5613,58229.0
2024-03-01 11:10:00,513.63,513.81,513.28,513.57,59671.0,503.5613,503.7378,503.2182,503.5025,59671.0
2024-03-01 11:20:00,513.59,513.81,513.25,513.33,59238.0,503.5221,503.7378,503.1888,503.2672,59238.0
2024-03-01 11:30:00,513.36,513.38,512.7,513.38,67250.0,503.2966,503.3162,502.6496,503.3162,67250.0
2024-03-01 11:40:00,513.38,513.71,513.34,513.65,57406.0,503.3162,503.6398,503.277,503.5809,57406.0
2024-03-01 11:50:00,513.73,513.81,513.56,513.65,97285.0,503.6594,503.7378,503.4927,503.5809,97285.0
2024-03-01 12:00:00,513.65,513.65,513.23,513.34,50943.0,503.5809,503.5809,503.1692,503.277,50943.0
2024-03-01 12:10:00,513.4,513.94,513.37,513.88,26358.0,503.3358,503.8653,503.3064,503.8064,26358.0
2024-03-01 12:20:00,513.92,514.27,513.89,514.04,45378.0,503.8457,504.1888,503.8162,503.9633,45378.0
2024-03-01 12:30:00,514.08,514.41,513.96,514.18,59491.0,504.0025,504.3261,503.8849,504.1006,59491.0
2024-03-01 12:40:00,514.2,514.4,514.03,514.37,87608.0,504.1202,504.3162,503.9535,504.2868,87608.0
2024-03-01 12:50:00,514.39,514.55,514.33,514.33,63516.0,504.3064,504.4633,504.2476,504.2476,63516.0
2024-03-01 13:00:00,514.34,514.61,514.2,514.44,40179.0,504.2574,504.5221,504.1202,504.3555,40179.0
2024-03-01 13:10:00,514.53,514.64,514.31,514.33,28556.0,504.4437,504.5515,504.228,504.2476,28556.0
2024-03-01 13:20:00,514.33,514.74,514.32,514.64,72495.0,504.2476,504.6496,504.2378,504.5515,72495.0
2024-03-01 13:30:00,514.69,514.74,514.51,514.64,44023.0,504.6006,504.6496,504.4241,504.5515,44023.0
2024-03-01 13:40:00,514.69,515.04,514.67,514.77,69796.0,504.6006,504.9437,504.581,504.679,69796.0
2024-03-01 13:50:00,514.81,515.22,514.74,515.16,37860.0,504.7182,505.1202,504.6496,505.0613,37860.0
2024-03-01 14:00:00,515.18,515.55,515.14,515.37,136142.0,505.081,505.4437,505.0417,505.2672,136142.0
2024-03-01 14:10:00,515.38,515.68,515.31,515.34,87773.0,505.277,505.5712,505.2084,505.2378,87773.0
2024-03-01 14:20:00,515.38,515.68,515.09,515.68,65120.0,505.277,505.5712,504.9927,505.5712,65120.0
2024-03-01 14:30:00,515.74,515.8,515.18,515.25,65808.0,505.63,505.6888,505.081,505.1496,65808.0
2024-03-01 14:40:00,515.24,515.42,515.12,515.36,573959.0,505.1398,505.3163,505.0221,505.2574,573959.0
2024-03-01 14:50:00,515.36,515.68,515.35,515.59,268734.0,505.2574,505.5712,505.2476,505.4829,268734.0
2024-03-01 15:00:00,515.6,515.6,514.93,515.12,110529.0,505.4927,505.4927,504.8359,505.0221,110529.0
2024-03-01 15:10:00,515.16,515.2,514.86,515.19,70553.0,505.0613,505.1006,504.7672,505.0908,70553.0
2024-03-01 15:20:00,515.19,515.47,515.11,515.4,57413.0,505.0908,505.3653,505.0123,505.2966,57413.0
2024-03-01 15:30:00,515.42,515.49,515.16,515.27,62448.0,505.3163,505.3849,505.0613,505.1692,62448.0
2024-03-01 15:40:00,515.22,515.54,515.1,515.44,61506.0,505.1202,505.4339,505.0025,505.3359,61506.0
2024-03-01 15:50:00,515.45,515.64,515.13,515.39,238169.0,505.3457,505.5319,505.0319,505.2868,238169.0
2024-03-04 09:30:00,514.52,514.92,514.51,514.71,234855.0,504.4339,504.8261,504.4241,504.6202,234855.0
2024-03-04 09:40:00,514.79,515.11,514.77,514.91,67174.0,504.6986,505.0123,504.679,504.8162,67174.0
2024-03-04 09:50:00,514.9,515.11,514.7,515.01,68620.0,504.8064,505.0123,504.6104,504.9143,68620.0
2024-03-04 10:00:00,515.03,515.08,514.84,515.01,54542.0,504.9339,504.9829,504.7476,504.9143,54542.0
2024-03-04 10:10:00,515.02,515.02,514.6,514.87,35044.0,504.9241,504.9241,504.5123,504.777,35044.0
2024-03-04 10:20:00,514.91,515.14,514.75,515.0,44560.0,504.8162,505.0417,504.6594,504.9045,44560.0
2024-03-04 10:30:00,515.01,515.3,514.99,515.27,39435.0,504.9143,505.1986,504.8947,505.1692,39435.0
2024-03-04 10:40:00,515.24,515.39,515.15,515.18,42786.0,505.1398,505.2868,505.0515,505.081,42786.0
2024-03-04 10:50:00,515.18,515.27,514.96,515.18,34949.0,505.081,505.1692,504.8653,505.081,34949.0
2024-03-04 11:00:00,515.2,515.31,514.95,515.16,45878.0,505.1006,505.2084,504.8555,505.0613,45878.0
2024-03-04 11:10:00,515.22,515.25,514.89,515.0,29383.0,505.1202,505.1496,504.7966,504.9045,29383.0
2024-03-04 11:20:00,514.95,515.07,514.77,514.98,39609.0,504.8555,504.9731,504.679,504.8849,39609.0
2024-03-04 11:30:00,514.98,515.07,514.71,515.07,54209.0,504.8849,504.9731,504.6202,504.9731,54209.0
2024-03-04 11:40:00,515.03,515.18,514.94,515.14,48334.0,504.9339,505.081,504.8457,505.0417,48334.0
2024-03-04 11:50:00,515.14,515.33,515.07,515.25,61360.0,505.0417,505.228,504.9731,505.1496,61360.0
2024-03-04 12:00:00,515.22,515.22,515.02,515.11,54822.0,505.1202,505.1202,504.9241,505.0123,54822.0
2024-03-04 12:10:00,515.12,515.4,515.12,515.36,39890.0,505.0221,505.2966,505.0221,505.2574,39890.0
2024-03-04 12:20:00,515.36,515.66,515.34,515.64,69381.0,505.2574,505.5515,505.2378,505.5319,69381.0
2024-03-04 12:30:00,515.67,515.7,515.43,515.44,49652.0,505.5614,505.5908,505.3261,505.3359,49652.0
2024-03-04 12:40:00,515.43,515.58,515.34,515.45,45673.0,505.3261,505.4731,505.2378,505.3457,45673.0
2024-03-04 12:50:00,515.48,515.59,515.42,515.49,13671.0,505.3751,505.4829,505.3163,505.3849,13671.0
2024-03-04 13:00:00,515.49,515.59,515.36,515.47,63755.0,505.3849,505.4829,505.2574,505.3653,63755.0
2024-03-04 13:10:00,515.45,515.52,515.16,515.24,106990.0,505.3457,505.4143,505.0613,505.1398,106990.0
2024-03-04 13:20:00,515.23,515.23,514.86,515.13,62908.0,505.13,505.13,504.7672,505.0319,62908.0
2024-03-04 13:30:00,515.1,515.29,515.08,515.17,20829.0,505.0025,505.1888,504.9829,505.0712,20829.0
2024-03-04 13:40:00,515.2,515.42,515.19,515.29,20391.0,505.1006,505.3163,505.0908,505.1888,20391.0
2024-03-04 13:50:00,515.3,515.36,515.2,515.28,44942.0,505.1986,505.2574,505.1006,505.179,44942.0
2024-03-04 14:00:00,515.27,515.39,515.12,515.23,50050.0,505.1692,505.2868,505.0221,505.13,50050.0
2024-03-04 14:10:00,515.23,515.52,515.22,515.49,37485.0,505.13,505.4143,505.1202,505.3849,37485.0
2024-03-04 14:20:00,515.5,515.51,515.23,515.44,35981.0,505.3947,505.4045,505.13,505.3359,35981.0
2024-03-04 14:30:00,515.45,516.53,515.39,516.52,111682.0,505.3457,506.4045,505.2868,506.3947,111682.0
2024-03-04 14:40:00,516.54,516.57,516.16,516.5,82062.0,506.4143,506.4437,506.0417,506.3751,82062.0
2024-03-04 14:50:00,516.51,516.65,516.35,516.35,40364.0,506.3849,506.5221,506.228,506.228,40364.0
2024-03-04 15:00:00,516.34,516.49,516.22,516.48,53583.0,506.2182,506.3653,506.1006,506.3555,53583.0
2024-03-04 15:10:00,516.47,516.72,516.42,516.55,73584.0,506.3457,506.5908,506.2966,506.4241,73584.0
2024-03-04 15:20:00,516.54,516.55,515.95,516.0,47163.0,506.4143,506.4241,505.8359,505.8849,47163.0
2024-03-04 15:30:00,516.02,516.17,515.15,515.82,115086.0,505.9045,506.0515,505.0515,505.7084,115086.0
2024-03-04 15:40:00,515.85,515.88,514.69,514.89,99371.0,505.7378,505.7672,504.6006,504.7966,99371.0
2024-03-04 15:50:00,514.92,515.13,514.72,514.76,357918.0,504.8261,505.0319,504.63,504.6692,357918.0
2024-03-05 09:30:00,512.75,512.83,511.95,512.31,175827.0,502.6986,502.777,501.9143,502.2672,175827.0
2024-03-05 09:40:00,512.33,512.5,512.06,512.06,64111.0,502.2868,502.4535,502.0221,502.0221,64111.0
2024-03-05 09:50:00,512.02,512.34,511.85,512.16,23725.0,501.9829,502.2966,501.8162,502.1202,23725.0
2024-03-05 10:00:00,512.21,513.17,511.68,511.73,123395.0,502.1692,503.1104,501.6496,501.6986,123395.0
2024-03-05 10:10:00,511.71,511.91,510.96,511.16,57910.0,501.679,501.8751,500.9437,501.1398,57910.0
2024-03-05 10:20:00,511.09,511.23,510.6,510.93,77532.0,501.0711,501.2084,500.5907,500.9143,77532.0
2024-03-05 10:30:00,510.86,510.86,510.17,510.27,62043.0,500.8456,500.8456,500.1692,500.2672,62043.0
2024-03-05 10:40:00,510.27,510.78,510.0,510.06,62475.0,500.2672,500.7672,500.0025,500.0613,62475.0
2024-03-05 10:50:00,509.99,510.57,509.98,510.56,64969.0,499.9927,500.5613,499.9829,500.5515,64969.0
2024-03-05 11:00:00,510.59,510.65,510.33,510.63,30546.0,500.5809,500.6398,500.326,500.6201,30546.0
2024-03-05 11:10:00,510.58,510.59,510.05,510.53,48635.0,500.5711,500.5809,500.0515,500.5221,48635.0
2024-03-05 11:20:00,510.5,510.7,510.24,510.67,46180.0,500.4927,500.6888,500.2378,500.6594,46180.0
2024-03-05 11:30:00,510.64,510.87,510.23,510.26,69669.0,500.63,500.8554,500.228,500.2574,69669.0
2024-03-05 11:40:00,510.26,510.31,509.44,509.84,107623.0,500.2574,500.3064,499.4535,499.8456,107623.0
2024-03-05 11:50:00,509.86,510.18,509.52,510.16,80831.0,499.8652,500.179,499.5319,500.1594,80831.0
2024-03-05 12:00:00,510.17,510.45,510.02,510.45,77501.0,500.1692,500.4437,500.0221,500.4437,77501.0
2024-03-05 12:10:00,510.42,510.71,510.31,510.48,66520.0,500.4143,500.6986,500.3064,500.4731,66520.0
2024-03-05 12:20:00,510.46,510.99,510.34,510.93,67056.0,500.4535,500.9731,500.3358,500.9143,67056.0
2024-03-05 12:30:00,510.94,510.97,510.4,510.41,40882.0,500.9241,500.9535,500.3947,500.4045,40882.0
2024-03-05 12:40:00,510.35,510.87,510.18,510.52,50960.0,500.3456,500.8554,500.179,500.5123,50960.0
2024-03-05 12:50:00,510.52,510.75,510.29,510.48,35565.0,500.5123,500.7378,500.2868,500.4731,35565.0
2024-03-05 13:00:00,510.49,510.6,510.14,510.57,43434.0,500.4829,500.5907,500.1398,500.5613,43434.0
2024-03-05 13:10:00,510.6,510.6,509.95,510.0,41237.0,500.5907,500.5907,499.9535,500.0025,41237.0
2024-03-05 13:20:00,509.96,510.28,509.85,510.2,42112.0,499.9633,500.277,499.8554,500.1986,42112.0
2024-03-05 13:30:00,510.16,510.56,509.87,509.94,64851.0,500.1594,500.5515,499.875,499.9437,64851.0
2024-03-05 13:40:00,509.89,509.93,509.34,509.48,52947.0,499.8947,499.9339,499.3554,499.4927,52947.0
2024-03-05 13:50:00,509.52,509.76,509.13,509.22,59157.0,499.5319,499.7672,499.1496,499.2378,59157.0
2024-03-05 14:00:00,509.18,509.74,509.15,509.57,67868.0,499.1986,499.7476,499.1692,499.5809,67868.0
2024-03-05 14:10:00,509.56,509.83,509.41,509.47,59022.0,499.5711,499.8358,499.4241,499.4829,59022.0
2024-03-05 14:20:00,509.44,509.66,509.35,509.51,49612.0,499.4535,499.6692,499.3652,499.5221,49612.0
2024-03-05 14:30:00,509.51,509.51,508.71,508.93,66308.0,499.5221,499.5221,498.7378,498.9535,66308.0
2024-03-05 14:40:00,508.86,508.96,508.23,508.27,97330.0,498.8848,498.9829,498.2672,498.3064,97330.0
2024-03-05 14:50:00,508.27,508.58,508.04,508.18,138877.0,498.3064,498.6103,498.0809,498.2182,138877.0
2024-03-05 15:00:00,508.18,508.5,508.06,508.14,81522.0,498.2182,498.5319,498.1005,498.179,81522.0
2024-03-05 15:10:00,508.15,508.32,507.65,507.82,103850.0,498.1888,498.3554,497.6986,497.8652,103850.0
2024-03-05 15:20:00,507.82,507.96,507.37,507.46,130913.0,497.8652,498.0025,497.4241,497.5123,130913.0
2024-03-05 15:30:00,507.48,508.1,507.35,507.87,90279.0,497.5319,498.1397,497.4044,497.9143,90279.0
2024-03-05 15:40:00,507.87,508.86,507.71,508.83,109952.0,497.9143,498.8848,497.7574,498.8554,109952.0
2024-03-05 15:50:00,508.85,509.84,508.41,509.63,335888.0,498.875,499.8456,498.4437,499.6398,335888.0
2024-03-06 09:30:00,513.08,513.34,512.22,512.43,174368.0,503.0221,503.277,502.179,502.3849,174368.0
2024-03-06 09:40:00,512.43,512.85,512.37,512.49,212998.0,502.3849,502.7966,502.326,502.4437,212998.0
2024-03-06 09:50:00,512.47,512.64,512.14,512.45,75500.0,502.4241,502.5907,502.1005,502.4045,75500.0
2024-03-06 10:00:00,512.34,512.42,510.93,511.35,115636.0,502.2966,502.3751,500.9143,501.326,115636.0
2024-03-06 10:10:00,511.35,512.24,511.24,511.94,71243.0,501.326,502.1986,501.2182,501.9045,71243.0
2024-03-06 10:20:00,511.95,512.28,511.58,511.88,14840.0,501.9143,502.2378,501.5515,501.8456,14840.0
2024-03-06 10:30:00,511.85,512.5,511.58,512.19,41914.0,501.8162,502.4535,501.5515,502.1496,41914.0
2024-03-06 10:40:00,512.21,512.45,511.93,512.39,73636.0,502.1692,502.4045,501.8947,502.3456,73636.0
2024-03-06 10:50:00,512.32,513.07,512.32,512.95,55062.0,502.277,503.0123,502.277,502.8947,55062.0
2024-03-06 11:00:00,512.96,513.66,512.96,513.33,80063.0,502.9045,503.5908,502.9045,503.2672,80063.0
2024-03-06 11:10:00,513.37,513.71,513.36,513.63,59532.0,503.3064,503.6398,503.2966,503.5613,59532.0
2024-03-06 11:20:00,513.69,513.88,513.43,513.85,71136.0,503.6202,503.8064,503.3653,503.777,71136.0
2024-03-06 11:30:00,513.88,513.9,513.03,513.69,57534.0,503.8064,503.826,502.9731,503.6202,57534.0
2024-03-06 11:40:00,513.68,513.84,513.54,513.69,31765.0,503.6104,503.7672,503.4731,503.6202,31765.0
2024-03-06 11:50:00,513.73,514.13,513.73,513.78,63313.0,503.6594,504.0515,503.6594,503.7084,63313.0
2024-03-06 12:00:00,513.77,514.1,513.63,513.98,59709.0,503.6986,504.0221,503.5613,503.9045,59709.0
2024-03-06 12:10:00,514.03,514.43,514.01,514.17,33234.0,503.9535,504.3457,503.9339,504.0908,33234.0
2024-03-06 12:20:00,514.25,514.39,514.2,514.25,51150.0,504.1692,504.3064,504.1202,504.1692,51150.0
2024-03-06 12:30:00,514.29,514.58,514.2,514.24,71359.0,504.2084,504.4927,504.1202,504.1594,71359.0
2024-03-06 12:40:00,514.26,514.27,513.81,513.91,31945.0,504.179,504.1888,503.7378,503.8359,31945.0
2024-03-06 12:50:00,513.98,514.12,513.57,513.84,25093.0,503.9045,504.0417,503.5025,503.7672,25093.0
2024-03-06 13:00:00,513.84,514.0,513.58,513.7,21652.0,503.7672,503.9241,503.5123,503.63,21652.0
2024-03-06 13:10:00,513.68,514.13,513.66,514.11,153819.0,503.6104,504.0515,503.5908,504.0319,153819.0
2024-03-06 13:20:00,514.15,514.47,514.1,514.37,45757.0,504.0711,504.3849,504.0221,504.2868,45757.0
2024-03-06 13:30:00,514.42,514.42,511.98,512.91,106411.0,504.3359,504.3359,501.9437,502.8555,106411.0
2024-03-06 13:40:00,513.1,513.73,511.87,511.93,75576.0,503.0417,503.6594,501.8358,501.8947,75576.0
2024-03-06 13:50:00,511.87,512.84,511.61,512.68,83056.0,501.8358,502.7868,501.5809,502.63,83056.0
2024-03-06 14:00:00,512.66,512.93,511.84,512.61,77629.0,502.6104,502.8751,501.8064,502.5613,77629.0
2024-03-06 14:10:00,512.57,512.65,511.06,511.81,131446.0,502.5221,502.6006,501.0417,501.777,131446.0
2024-03-06 14:20:00,511.77,512.75,511.77,512.68,57195.0,501.7378,502.6986,501.7378,502.63,57195.0
2024-03-06 14:30:00,512.72,512.92,511.78,512.1,87581.0,502.6692,502.8653,501.7476,502.0613,87581.0
2024-03-06 14:40:00,511.9,512.49,511.35,511.73,54779.0,501.8653,502.4437,501.326,501.6986,54779.0
2024-03-06 14:50:00,511.97,512.37,511.28,511.75,69389.0,501.9339,502.326,501.2574,501.7182,69389.0
2024-03-06 15:00:00,511.54,512.25,511.33,511.88,46421.0,501.5123,502.2084,501.3064,501.8456,46421.0
2024-03-06 15:10:00,511.87,512.17,511.13,511.7,59850.0,501.8358,502.13,501.1103,501.6692,59850.0
2024-03-06 15:20:00,511.66,511.73,511.05,511.67,68714.0,501.63,501.6986,501.0319,501.6398,68714.0
2024-03-06 15:30:00,511.65,511.94,511.08,511.91,71687.0,501.6202,501.9045,501.0613,501.8751,71687.0
2024-03-06 15:40:00,511.89,512.77,511.84,512.55,133588.0,501.8554,502.7182,501.8064,502.5025,133588.0
2024-03-06 15:50:00,512.56,512.66,511.73,512.31,214238.0,502.5123,502.6104,501.6986,502.2672,214238.0
2024-03-07 09:30:00,515.63,516.15,515.25,516.03,182200.0,505.5221,506.0319,505.1496,505.9143,182200.0
2024-03-07 09:40:00,516.03,516.08,514.7,515.3,58857.0,505.9143,505.9633,504.6104,505.1986,58857.0
2024-03-07 09:50:00,515.25,516.08,515.16,515.9,55005.0,505.1496,505.9633,505.0613,505.7868,55005.0
2024-03-07 10:00:00,515.96,515.96,515.53,515.78,52492.0,505.8457,505.8457,505.4241,505.6692,52492.0
2024-03-07 10:10:00,515.81,516.51,515.8,516.31,109603.0,505.6986,506.3849,505.6888,506.1888,109603.0
2024-03-07 10:20:00,516.33,516.71,516.21,516.68,40480.0,506.2084,506.581,506.0908,506.5516,40480.0
2024-03-07 10:30:00,516.71,516.81,516.41,516.8,40821.0,506.581,506.679,506.2868,506.6692,40821.0
2024-03-07 10:40:00,516.81,517.41,516.79,517.28,67999.0,506.679,507.2672,506.6594,507.1398,67999.0
2024-03-07 10:50:00,517.28,517.28,516.7,516.92,72178.0,507.1398,507.1398,506.5712,506.7868,72178.0
2024-03-07 11:00:00,516.89,516.96,516.57,516.83,36327.0,506.7574,506.8261,506.4437,506.6986,36327.0
2024-03-07 11:10:00,516.88,516.9,516.49,516.67,38246.0,506.7476,506.7672,506.3653,506.5417,38246.0
2024-03-07 11:20:00,516.67,517.09,516.59,516.96,49564.0,506.5417,506.9535,506.4633,506.8261,49564.0
2024-03-07 11:30:00,516.82,516.82,516.3,516.79,44461.0,506.6888,506.6888,506.179,506.6594,44461.0
2024-03-07 11:40:00,516.79,516.92,516.53,516.7,62053.0,506.6594,506.7868,506.4045,506.5712,62053.0
2024-03-07 11:50:00,516.72,517.26,516.72,517.18,27909.0,506.5908,507.1202,506.5908,507.0418,27909.0
2024-03-07 12:00:00,517.16,517.26,516.89,517.09,49203.0,507.0221,507.1202,506.7574,506.9535,49203.0
2024-03-07 12:10:00,517.09,517.47,517.08,517.38,42701.0,506.9535,507.3261,506.9437,507.2378,42701.0
2024-03-07 12:20:00,517.41,517.5,517.03,517.03,51798.0,507.2672,507.3555,506.8947,506.8947,51798.0
2024-03-07 12:30:00,517.02,517.19,516.77,517.08,61613.0,506.8849,507.0516,506.6398,506.9437,61613.0
2024-03-07 12:40:00,517.04,517.14,516.59,516.92,37245.0,506.9045,507.0025,506.4633,506.7868,37245.0
2024-03-07 12:50:00,516.9,517.21,516.83,517.07,277537.0,506.7672,507.0712,506.6986,506.9339,277537.0
2024-03-07 13:00:00,517.09,517.29,516.82,517.24,31746.0,506.9535,507.1496,506.6888,507.1006,31746.0
2024-03-07 13:10:00,517.27,517.49,517.1,517.37,38249.0,507.13,507.3457,506.9633,507.228,38249.0
2024-03-07 13:20:00,517.36,517.54,517.2,517.52,24007.0,507.2182,507.3947,507.0614,507.3751,24007.0
2024-03-07 13:30:00,517.59,517.8,517.4,517.72,39873.0,507.4437,507.6496,507.2574,507.5712,39873.0
2024-03-07 13:40:00,517.72,518.14,517.48,518.09,58021.0,507.5712,507.9829,507.3359,507.9339,58021.0
2024-03-07 13:50:00,518.13,518.43,518.13,518.24,46565.0,507.9731,508.2672,507.9731,508.081,46565.0
2024-03-07 14:00:00,518.27,518.4,517.94,517.99,40718.0,508.1104,508.2378,507.7869,507.8359,40718.0
2024-03-07 14:10:00,518.04,518.3,517.89,518.12,34535.0,507.8849,508.1398,507.7378,507.9633,34535.0
2024-03-07 14:20:00,518.14,518.14,517.66,517.77,63186.0,507.9829,507.9829,507.5123,507.6202,63186.0
2024-03-07 14:30:00,517.76,517.87,517.66,517.83,65111.0,507.6104,507.7182,507.5123,507.679,65111.0
2024-03-07 14:40:00,517.86,517.89,517.65,517.82,55698.0,507.7084,507.7378,507.5025,507.6692,55698.0
2024-03-07 14:50:00,517.8,517.94,517.33,517.45,95754.0,507.6496,507.7869,507.1888,507.3065,95754.0
2024-03-07 15:00:00,517.44,517.44,516.61,517.01,59718.0,507.2967,507.2967,506.4829,506.8751,59718.0
2024-03-07 15:10:00,517.02,517.4,516.9,517.22,40910.0,506.8849,507.2574,506.7672,507.081,40910.0
2024-03-07 15:20:00,517.22,517.29,517.0,517.14,66857.0,507.081,507.1496,506.8653,507.0025,66857.0
2024-03-07 15:30:00,517.16,517.65,517.1,517.63,55902.0,507.0221,507.5025,506.9633,507.4829,55902.0
2024-03-07 15:40:00,517.66,517.96,517.48,517.49,117753.0,507.5123,507.8065,507.3359,507.3457,117753.0
2024-03-07 15:50:00,517.46,518.17,517.29,517.42,396951.0,507.3163,508.0123,507.1496,507.277,396951.0
2024-03-08 09:30:00,517.99,518.84,517.87,518.68,144685.0,507.8359,508.6692,507.7182,508.5123,144685.0
2024-03-08 09:40:00,518.84,520.04,518.71,519.89,50138.0,508.6692,509.8457,508.5418,509.6986,50138.0
2024-03-08 09:50:00,519.97,520.34,519.66,520.33,65719.0,509.7771,510.1398,509.4731,510.13,65719.0
2024-03-08 10:00:00,520.39,520.78,520.31,520.58,44176.0,510.1888,510.5712,510.1104,510.3751,44176.0
2024-03-08 10:10:00,520.58,520.68,520.21,520.21,35248.0,510.3751,510.4731,510.0124,510.0124,35248.0
2024-03-08 10:20:00,520.23,520.66,520.08,520.52,35908.0,510.032,510.4535,509.8849,510.3163,35908.0
2024-03-08 10:30:00,520.62,520.62,519.67,519.85,70424.0,510.4143,510.4143,509.4829,509.6594,70424.0
2024-03-08 10:40:00,519.87,520.36,519.52,519.87,43955.0,509.679,510.1594,509.3359,509.679,43955.0
2024-03-08 10:50:00,519.96,520.39,519.72,520.1,40871.0,509.7673,510.1888,509.532,509.9045,40871.0
2024-03-08 11:00:00,520.12,520.18,518.28,518.32,117710.0,509.9241,509.9829,508.1202,508.1594,117710.0
2024-03-08 11:10:00,518.33,518.84,517.86,518.1,78737.0,508.1692,508.6692,507.7084,507.9437,78737.0
2024-03-08 11:20:00,518.09,518.51,517.17,517.29,104367.0,507.9339,508.3457,507.0319,507.1496,104367.0
2024-03-08 11:30:00,517.25,517.82,516.56,517.7,157060.0,507.1104,507.6692,506.4339,507.5516,157060.0
2024-03-08 11:40:00,517.73,517.81,516.47,516.85,168041.0,507.581,507.6594,506.3457,506.7182,168041.0
2024-03-08 11:50:00,516.82,517.46,516.52,516.56,100672.0,506.6888,507.3163,506.3947,506.4339,100672.0
2024-03-08 12:00:00,516.52,517.4,516.25,516.41,104699.0,506.3947,507.2574,506.13,506.2868,104699.0
2024-03-08 12:10:00,516.41,517.18,516.13,516.43,112951.0,506.2868,507.0418,506.0123,506.3065,112951.0
2024-03-08 12:20:00,516.41,517.21,516.35,517.16,57158.0,506.2868,507.0712,506.228,507.0221,57158.0
2024-03-08 12:30:00,517.18,517.37,516.61,517.08,40218.0,507.0418,507.228,506.4829,506.9437,40218.0
2024-03-08 12:40:00,517.11,517.27,516.31,516.33,46222.0,506.9731,507.13,506.1888,506.2084,46222.0
2024-03-08 12:50:00,516.48,516.5,514.84,515.08,139085.0,506.3555,506.3751,504.7476,504.9829,139085.0
2024-03-08 13:00:00,515.07,515.78,514.59,515.56,98520.0,504.9731,505.6692,504.5025,505.4535,98520.0
2024-03-08 13:10:00,515.51,515.65,515.1,515.29,74805.0,505.4045,505.5417,505.0025,505.1888,74805.0
2024-03-08 13:20:00,515.2,515.35,514.81,514.88,55053.0,505.1006,505.2476,504.7182,504.7868,55053.0
2024-03-08 13:30:00,514.74,515.0,513.8,513.96,86925.0,504.6496,504.9045,503.728,503.8849,86925.0
2024-03-08 13:40:00,513.91,514.2,513.65,513.87,107824.0,503.8359,504.1202,503.5809,503.7966,107824.0
2024-03-08 13:50:00,513.9,514.27,513.78,514.21,92520.0,503.826,504.1888,503.7084,504.13,92520.0
2024-03-08 14:00:00,514.21,515.21,514.16,515.15,47835.0,504.13,505.1104,504.081,505.0515,47835.0
2024-03-08 14:10:00,515.18,515.53,514.85,515.39,59243.0,505.081,505.4241,504.7574,505.2868,59243.0
2024-03-08 14:20:00,515.42,516.2,515.38,516.0,62268.0,505.3163,506.081,505.277,505.8849,62268.0
2024-03-08 14:30:00,516.01,516.71,516.01,516.39,50060.0,505.8947,506.581,505.8947,506.2672,50060.0
2024-03-08 14:40:00,516.4,516.98,516.36,516.72,49052.0,506.277,506.8457,506.2378,506.5908,49052.0
2024-03-08 14:50:00,516.74,516.95,516.18,516.4,94538.0,506.6104,506.8163,506.0614,506.277,94538.0
2024-03-08 15:00:00,516.42,516.91,515.9,515.9,52327.0,506.2966,506.777,505.7868,505.7868,52327.0
2024-03-08 15:10:00,515.84,515.84,515.26,515.34,67463.0,505.728,505.728,505.1594,505.2378,67463.0
2024-03-08 15:20:00,515.34,515.7,514.33,514.45,99376.0,505.2378,505.5908,504.2476,504.3653,99376.0
2024-03-08 15:30:00,514.41,515.34,514.32,514.48,89372.0,504.3261,505.2378,504.2378,504.3947,89372.0
2024-03-08 15:40:00,514.8,515.09,514.62,514.83,71659.0,504.7084,504.9927,504.5319,504.7378,71659.0
2024-03-08 15:50:00,514.81,515.08,514.24,514.29,384506.0,504.7182,504.9829,504.1594,504.2084,384506.0
2024-03-11 09:30:00,512.98,513.47,512.67,513.07,254729.0,502.9241,503.4045,502.6202,503.0123,254729.0
2024-03-11 09:40:00,513.14,513.4,512.63,512.82,122306.0,503.0809,503.3358,502.5809,502.7672,122306.0
2024-03-11 09:50:00,512.79,513.13,511.95,511.95,59602.0,502.7378,503.0711,501.9143,501.9143,59602.0
2024-03-11 10:00:00,511.92,512.1,511.1,511.47,56549.0,501.8849,502.0613,501.0809,501.4437,56549.0
2024-03-11 10:10:00,511.48,511.92,511.01,511.92,63708.0,501.4535,501.8849,500.9927,501.8849,63708.0
2024-03-11 10:20:00,512.0,512.01,511.2,511.49,53910.0,501.9633,501.9731,501.179,501.4633,53910.0
2024-03-11 10:30:00,511.49,512.43,511.47,511.54,82392.0,501.4633,502.3849,501.4437,501.5123,82392.0
2024-03-11 10:40:00,511.49,512.24,511.49,512.24,53102.0,501.4633,502.1986,501.4633,502.1986,53102.0
2024-03-11 10:50:00,512.25,513.21,512.22,513.13,72962.0,502.2084,503.1496,502.179,503.0711,72962.0
2024-03-11 11:00:00,513.1,513.38,512.84,512.98,56328.0,503.0417,503.3162,502.7868,502.9241,56328.0
2024-03-11 11:10:00,512.89,512.91,512.14,512.55,44051.0,502.8358,502.8555,502.1005,502.5025,44051.0
2024-03-11 11:20:00,512.59,512.64,511.95,511.99,40431.0,502.5417,502.5907,501.9143,501.9535,40431.0
2024-03-11 11:30:00,512.0,512.49,511.72,512.14,70913.0,501.9633,502.4437,501.6888,502.1005,70913.0
2024-03-11 11:40:00,512.11,512.96,511.99,512.88,60646.0,502.0711,502.9045,501.9535,502.826,60646.0
2024-03-11 11:50:00,512.94,513.4,512.8,513.35,62777.0,502.8849,503.3358,502.7476,503.2868,62777.0
2024-03-11 12:00:00,513.37,513.37,512.61,512.92,72523.0,503.3064,503.3064,502.5613,502.8653,72523.0
2024-03-11 12:10:00,512.87,513.27,512.52,513.26,23958.0,502.8162,503.2084,502.4731,503.1986,23958.0
2024-03-11 12:20:00,513.22,513.37,512.95,513.06,28727.0,503.1594,503.3064,502.8947,503.0025,28727.0
2024-03-11 12:30:00,513.1,513.44,513.07,513.11,27485.0,503.0417,503.3751,503.0123,503.0515,27485.0
2024-03-11 12:40:00,513.13,513.65,513.11,513.4,25595.0,503.0711,503.5809,503.0515,503.3358,25595.0
2024-03-11 12:50:00,513.33,513.68,513.25,513.5,28923.0,503.2672,503.6104,503.1888,503.4339,28923.0
2024-03-11 13:00:00,513.54,513.7,513.08,513.31,117055.0,503.4731,503.63,503.0221,503.2476,117055.0
2024-03-11 13:10:00,513.2,513.27,512.74,513.23,67627.0,503.1398,503.2084,502.6888,503.1692,67627.0
2024-03-11 13:20:00,513.22,513.83,513.21,513.76,45124.0,503.1594,503.7574,503.1496,503.6888,45124.0
2024-03-11 13:30:00,513.8,514.07,513.28,513.41,41128.0,503.728,503.9927,503.2182,503.3457,41128.0
2024-03-11 13:40:00,513.36,513.47,512.86,513.01,29001.0,503.2966,503.4045,502.8064,502.9535,29001.0
2024-03-11 13:50:00,513.03,513.61,512.96,513.61,28799.0,502.9731,503.5417,502.9045,503.5417,28799.0
2024-03-11 14:00:00,513.62,513.71,513.31,513.66,28244.0,503.5515,503.6398,503.2476,503.5908,28244.0
2024-03-11 14:10:00,513.64,513.74,513.22,513.48,40579.0,503.5711,503.6692,503.1594,503.4143,40579.0
2024-03-11 14:20:00,513.52,513.74,513.36,513.71,42935.0,503.4535,503.6692,503.2966,503.6398,42935.0
2024-03-11 14:30:00,513.73,513.89,513.35,513.51,29826.0,503.6594,503.8162,503.2868,503.4437,29826.0
2024-03-11 14:40:00,513.52,514.22,513.49,514.17,54057.0,503.4535,504.1398,503.4241,504.0908,54057.0
2024-03-11 14:50:00,514.18,514.36,513.93,514.13,51432.0,504.1006,504.277,503.8555,504.0515,51432.0
2024-03-11 15:00:00,514.12,514.12,513.79,513.88,47286.0,504.0417,504.0417,503.7182,503.8064,47286.0
2024-03-11 15:10:00,513.9,514.03,513.42,513.5,47809.0,503.826,503.9535,503.3555,503.4339,47809.0
2024-03-11 15:20:00,513.49,513.81,513.36,513.41,77991.0,503.4241,503.7378,503.2966,503.3457,77991.0
2024-03-11 15:30:00,513.38,513.8,513.25,513.37,98298.0,503.3162,503.728,503.1888,503.3064,98298.0
2024-03-11 15:40:00,513.4,514.11,513.3,513.35,131253.0,503.3358,504.0319,503.2378,503.2868,131253.0
2024-03-11 15:50:00,513.41,513.92,513.04,513.8,594781.0,503.3457,503.8457,502.9829,503.728,594781.0
2024-03-12 09:30:00,515.95,516.31,514.0,514.02,215869.0,505.8359,506.1888,503.9241,503.9437,215869.0
2024-03-12 09:40:00,514.1,514.54,513.37,513.71,133904.0,504.0221,504.4535,503.3064,503.6398,133904.0
2024-03-12 09:50:00,513.78,516.03,513.73,515.93,168393.0,503.7084,505.9143,503.6594,505.8163,168393.0
2024-03-12 10:00:00,515.97,516.5,515.56,516.07,92143.0,505.8555,506.3751,505.4535,505.9535,92143.0
2024-03-12 10:10:00,516.09,516.48,515.97,516.3,87246.0,505.9731,506.3555,505.8555,506.179,87246.0
2024-03-12 10:20:00,516.31,517.67,516.19,517.59,78361.0,506.1888,507.5221,506.0712,507.4437,78361.0
2024-03-12 10:30:00,517.66,518.3,517.65,518.06,141268.0,507.5123,508.1398,507.5025,507.9045,141268.0
2024-03-12 10:40:00,518.02,518.7,518.02,518.69,200630.0,507.8653,508.532,507.8653,508.5221,200630.0
2024-03-12 10:50:00,518.71,519.04,518.14,518.51,108749.0,508.5418,508.8653,507.9829,508.3457,108749.0
2024-03-12 11:00:00,518.62,518.76,518.0,518.59,133541.0,508.4535,508.5908,507.8457,508.4241,133541.0
2024-03-12 11:10:00,518.62,519.1,518.62,518.85,144150.0,508.4535,508.9241,508.4535,508.679,144150.0
2024-03-12 11:20:00,518.87,518.96,518.62,518.75,162033.0,508.6986,508.7869,508.4535,508.581,162033.0
2024-03-12 11:30:00,518.75,518.87,518.39,518.76,246213.0,508.581,508.6986,508.228,508.5908,246213.0
2024-03-12 11:40:00,518.74,518.77,517.76,518.05,151499.0,508.5712,508.6006,507.6104,507.8947,151499.0
2024-03-12 11:50:00,518.06,518.62,518.05,518.43,60452.0,507.9045,508.4535,507.8947,508.2672,60452.0
2024-03-12 12:00:00,518.44,518.5,517.72,517.89,61395.0,508.2771,508.3359,507.5712,507.7378,61395.0
2024-03-12 12:10:00,517.96,518.29,517.83,517.83,37337.0,507.8065,508.13,507.679,507.679,37337.0
2024-03-12 12:20:00,517.84,518.03,517.51,517.64,66717.0,507.6888,507.8751,507.3653,507.4927,66717.0
2024-03-12 12:30:00,517.64,517.73,516.92,517.12,137355.0,507.4927,507.581,506.7868,506.9829,137355.0
2024-03-12 12:40:00,517.11,517.16,516.07,516.58,162998.0,506.9731,507.0221,505.9535,506.4535,162998.0
2024-03-12 12:50:00,516.59,517.05,516.54,516.94,115983.0,506.4633,506.9143,506.4143,506.8065,115983.0
2024-03-12 13:00:00,516.96,517.6,516.18,516.38,543666.0,506.8261,507.4535,506.0614,506.2574,543666.0
2024-03-12 13:10:00,516.32,517.54,516.22,517.53,277293.0,506.1986,507.3947,506.1006,507.3849,277293.0
2024-03-12 13:20:00,517.57,517.97,517.36,517.42,43074.0,507.4241,507.8163,507.2182,507.277,43074.0
2024-03-12 13:30:00,517.52,517.99,517.52,517.93,38796.0,507.3751,507.8359,507.3751,507.777,38796.0
2024-03-12 13:40:00,517.87,518.13,517.84,518.06,21431.0,507.7182,507.9731,507.6888,507.9045,21431.0
2024-03-12 13:50:00,518.07,518.34,517.77,518.17,52001.0,507.9143,508.179,507.6202,508.0123,52001.0
2024-03-12 14:00:00,518.2,518.54,518.11,518.37,86072.0,508.0418,508.3751,507.9535,508.2084,86072.0
2024-03-12 14:10:00,518.45,518.82,518.33,518.55,86602.0,508.2869,508.6496,508.1692,508.3849,86602.0
2024-03-12 14:20:00,518.56,519.0,518.56,518.99,37477.0,508.3947,508.8261,508.3947,508.8163,37477.0
2024-03-12 14:30:00,519.0,519.38,518.88,519.09,51375.0,508.8261,509.1986,508.7084,508.9143,51375.0
2024-03-12 14:40:00,519.07,519.08,518.15,519.03,84453.0,508.8947,508.9045,507.9927,508.8555,84453.0
2024-03-12 14:50:00,519.02,519.67,518.99,519.32,62578.0,508.8457,509.4829,508.8163,509.1398,62578.0
2024-03-12 15:00:00,519.39,519.47,519.06,519.45,207299.0,509.2084,509.2869,508.8849,509.2673,207299.0
2024-03-12 15:10:00,519.45,519.55,519.0,519.22,59959.0,509.2673,509.3653,508.8261,509.0418,59959.0
2024-03-12 15:20:00,519.22,519.77,519.18,519.7,40241.0,509.0418,509.581,509.0025,509.5124,40241.0
2024-03-12 15:30:00,519.64,519.68,519.1,519.33,51418.0,509.4535,509.4927,508.9241,509.1496,51418.0
2024-03-12 15:40:00,519.38,519.64,519.17,519.36,54876.0,509.1986,509.4535,508.9927,509.179,54876.0
2024-03-12 15:50:00,519.35,519.92,519.14,519.38,192076.0,509.1692,509.728,508.9633,509.1986,192076.0
2024-03-13 09:30:00,519.66,519.7,518.98,519.06,88785.0,509.4731,509.5124,508.8065,508.8849,88785.0
2024-03-13 09:40:00,519.1,519.12,518.52,518.72,96790.0,508.9241,508.9437,508.3555,508.5516,96790.0
2024-03-13 09:50:00,518.69,518.89,518.61,518.62,59395.0,508.5221,508.7182,508.4437,508.4535,59395.0
2024-03-13 10:00:00,518.65,518.93,518.23,518.88,67652.0,508.4829,508.7574,508.0712,508.7084,67652.0
2024-03-13 10:10:00,518.86,519.11,518.65,518.95,34568.0,508.6888,508.9339,508.4829,508.7771,34568.0
2024-03-13 10:20:00,518.85,519.09,518.75,519.01,64431.0,508.679,508.9143,508.581,508.8359,64431.0
2024-03-13 10:30:00,518.97,519.22,518.79,518.91,27973.0,508.7967,509.0418,508.6202,508.7378,27973.0
2024-03-13 10:40:00,518.91,519.34,518.79,518.88,32816.0,508.7378,509.1594,508.6202,508.7084,32816.0
2024-03-13 10:50:00,518.89,518.9,518.38,518.76,115686.0,508.7182,508.728,508.2182,508.5908,115686.0
2024-03-13 11:00:00,518.76,519.12,518.64,519.12,30500.0,508.5908,508.9437,508.4731,508.9437,30500.0
2024-03-13 11:10:00,519.12,519.24,518.95,519.16,33047.0,508.9437,509.0614,508.7771,508.9829,33047.0
2024-03-13 11:20:00,519.18,519.25,518.5,518.63,20651.0,509.0025,509.0712,508.3359,508.4633,20651.0
2024-03-13 11:30:00,518.56,518.98,518.49,518.7,42622.0,508.3947,508.8065,508.3261,508.532,42622.0
2024-03-13 11:40:00,518.75,518.8,518.39,518.64,63472.0,508.581,508.63,508.228,508.4731,63472.0
2024-03-13 11:50:00,518.68,519.02,518.68,519.01,31496.0,508.5123,508.8457,508.5123,508.8359,31496.0
2024-03-13 12:00:00,518.99,519.04,518.73,518.83,20049.0,508.8163,508.8653,508.5614,508.6594,20049.0
2024-03-13 12:10:00,518.81,519.07,518.73,519.05,104006.0,508.6398,508.8947,508.5614,508.8751,104006.0
2024-03-13 12:20:00,519.07,519.13,518.84,518.87,39921.0,508.8947,508.9535,508.6692,508.6986,39921.0
2024-03-13 12:30:00,518.86,519.02,518.64,519.01,22848.0,508.6888,508.8457,508.4731,508.8359,22848.0
2024-03-13 12:40:00,519.01,519.21,518.96,519.12,20600.0,508.8359,509.032,508.7869,508.9437,20600.0
2024-03-13 12:50:00,519.12,519.23,518.97,519.03,31503.0,508.9437,509.0516,508.7967,508.8555,31503.0
2024-03-13 13:00:00,519.11,519.76,518.93,519.58,63057.0,508.9339,509.5712,508.7574,509.3947,63057.0
2024-03-13 13:10:00,519.61,519.73,519.19,519.22,29042.0,509.4241,509.5418,509.0123,509.0418,29042.0
2024-03-13 13:20:00,519.25,519.73,519.22,519.68,38613.0,509.0712,509.5418,509.0418,509.4927,38613.0
2024-03-13 13:30:00,519.72,519.84,519.29,519.47,46045.0,509.532,509.6496,509.1104,509.2869,46045.0
2024-03-13 13:40:00,519.47,519.62,519.23,519.27,26855.0,509.2869,509.4339,509.0516,509.0908,26855.0
2024-03-13 13:50:00,519.3,519.83,519.26,519.65,30169.0,509.1202,509.6398,509.081,509.4633,30169.0
2024-03-13 14:00:00,519.63,519.75,519.36,519.36,35076.0,509.4437,509.5614,509.179,509.179,35076.0
2024-03-13 14:10:00,519.39,519.58,519.28,519.39,35357.0,509.2084,509.3947,509.1006,509.2084,35357.0
2024-03-13 14:20:00,519.38,519.56,519.35,519.41,32179.0,509.1986,509.3751,509.1692,509.228,32179.0
2024-03-13 14:30:00,519.44,519.58,519.37,519.42,36220.0,509.2574,509.3947,509.1888,509.2378,36220.0
2024-03-13 14:40:00,519.43,519.59,519.22,519.3,36883.0,509.2476,509.4045,509.0418,509.1202,36883.0
2024-03-13 14:50:00,519.36,519.47,519.0,519.05,29185.0,509.179,509.2869,508.8261,508.8751,29185.0
2024-03-13 15:00:00,519.02,519.19,518.83,519.01,58559.0,508.8457,509.0123,508.6594,508.8359,58559.0
2024-03-13 15:10:00,519.02,519.23,518.74,519.13,42679.0,508.8457,509.0516,508.5712,508.9535,42679.0
2024-03-13 15:20:00,519.13,519.18,517.04,517.71,96253.0,508.9535,509.0025,506.9045,507.5614,96253.0
2024-03-13 15:30:00,517.7,518.38,517.59,518.27,91566.0,507.5516,508.2182,507.4437,508.1104,91566.0
2024-03-13 15:40:00,518.21,518.85,518.19,518.81,65327.0,508.0516,508.679,508.032,508.6398,65327.0
2024-03-13 15:50:00,518.8,518.82,518.12,518.55,207056.0,508.63,508.6496,507.9633,508.3849,207056.0
2024-03-14 09:30:00,519.51,519.68,518.96,519.5,159516.0,509.3261,509.4927,508.7869,509.3163,159516.0
2024-03-14 09:40:00,519.51,519.6,517.43,517.54,101345.0,509.3261,509.4143,507.2868,507.3947,101345.0
2024-03-14 09:50:00,517.46,517.53,516.47,516.5,155898.0,507.3163,507.3849,506.3457,506.3751,155898.0
2024-03-14 10:00:00,516.4,517.04,515.89,516.98,128616.0,506.277,506.9045,505.777,506.8457,128616.0
2024-03-14 10:10:00,516.95,517.78,516.76,517.32,118704.0,506.8163,507.63,506.63,507.179,118704.0
2024-03-14 10:20:00,517.43,517.61,517.08,517.58,125846.0,507.2868,507.4633,506.9437,507.4339,125846.0
2024-03-14 10:30:00,517.71,518.12,517.62,517.66,1560399.0,507.5614,507.9633,507.4731,507.5123,1560399.0
2024-03-14 10:40:00,517.63,517.71,517.12,517.18,95184.0,507.4829,507.5614,506.9829,507.0418,95184.0
2024-03-14 10:50:00,517.12,517.56,516.66,517.19,154692.0,506.9829,507.4143,506.5319,507.0516,154692.0
2024-03-14 11:00:00,517.21,517.93,517.16,517.43,197450.0,507.0712,507.777,507.0221,507.2868,197450.0
2024-03-14 11:10:00,517.38,517.92,517.36,517.39,240191.0,507.2378,507.7672,507.2182,507.2476,240191.0
2024-03-14 11:20:00,517.33,517.34,516.6,516.91,248037.0,507.1888,507.1986,506.4731,506.777,248037.0
2024-03-14 11:30:00,516.92,517.56,516.63,517.28,80491.0,506.7868,507.4143,506.5025,507.1398,80491.0
2024-03-14 11:40:00,517.37,517.58,517.03,517.05,129548.0,507.228,507.4339,506.8947,506.9143,129548.0
2024-03-14 11:50:00,516.93,517.54,516.93,517.5,89220.0,506.7967,507.3947,506.7967,507.3555,89220.0
2024-03-14 12:00:00,517.53,517.65,516.41,516.48,118146.0,507.3849,507.5025,506.2868,506.3555,118146.0
2024-03-14 12:10:00,516.48,516.72,516.37,516.57,98048.0,506.3555,506.5908,506.2476,506.4437,98048.0
2024-03-14 12:20:00,516.55,517.44,516.49,517.23,43161.0,506.4241,507.2967,506.3653,507.0908,43161.0
2024-03-14 12:30:00,517.2,517.51,517.09,517.28,154647.0,507.0614,507.3653,506.9535,507.1398,154647.0
2024-03-14 12:40:00,517.25,517.25,516.69,516.77,118984.0,507.1104,507.1104,506.5614,506.6398,118984.0
2024-03-14 12:50:00,516.74,517.07,516.38,516.44,335297.0,506.6104,506.9339,506.2574,506.3163,335297.0
2024-03-14 13:00:00,516.4,516.58,516.2,516.58,88643.0,506.277,506.4535,506.081,506.4535,88643.0
2024-03-14 13:10:00,516.51,516.56,515.58,515.68,41638.0,506.3849,506.4339,505.4731,505.5712,41638.0
2024-03-14 13:20:00,515.65,516.18,515.65,515.71,112549.0,505.5417,506.0614,505.5417,505.6006,112549.0
2024-03-14 13:30:00,515.7,516.2,515.28,516.02,359128.0,505.5908,506.081,505.179,505.9045,359128.0
2024-03-14 13:40:00,516.0,516.4,515.87,516.4,63143.0,505.8849,506.277,505.7574,506.277,63143.0
2024-03-14 13:50:00,516.37,517.12,516.34,517.08,82208.0,506.2476,506.9829,506.2182,506.9437,82208.0
2024-03-14 14:00:00,517.13,517.59,517.07,517.53,64782.0,506.9927,507.4437,506.9339,507.3849,64782.0
2024-03-14 14:10:00,517.53,517.72,517.35,517.56,61499.0,507.3849,507.5712,507.2084,507.4143,61499.0
2024-03-14 14:20:00,517.56,517.64,517.12,517.22,61419.0,507.4143,507.4927,506.9829,507.081,61419.0
2024-03-14 14:30:00,517.21,517.27,516.77,516.86,115548.0,507.0712,507.13,506.6398,506.728,115548.0
2024-03-14 14:40:00,516.86,517.43,516.72,517.24,236486.0,506.728,507.2868,506.5908,507.1006,236486.0
2024-03-14 14:50:00,517.18,517.19,516.38,516.42,252640.0,507.0418,507.0516,506.2574,506.2966,252640.0
2024-03-14 15:00:00,516.34,516.34,515.03,515.19,331118.0,506.2182,506.2182,504.9339,505.0908,331118.0
2024-03-14 15:10:00,515.18,515.51,514.96,515.13,459176.0,505.081,505.4045,504.8653,505.0319,459176.0
2024-03-14 15:20:00,515.16,515.41,514.69,515.12,567433.0,505.0613,505.3064,504.6006,505.0221,567433.0
2024-03-14 15:30:00,515.13,515.31,514.32,515.24,301804.0,505.0319,505.2084,504.2378,505.1398,301804.0
2024-03-14 15:40:00,515.26,515.97,515.16,515.92,609872.0,505.1594,505.8555,505.0613,505.8065,609872.0
2024-03-14 15:50:00,515.97,517.52,515.77,517.47,566141.0,505.8555,507.3751,505.6594,507.3261,566141.0
2024-03-15 09:30:00,514.29,515.44,514.14,514.51,251589.0,504.2084,505.3359,504.0613,504.4241,251589.0
2024-03-15 09:40:00,514.51,515.22,513.73,513.92,88679.0,504.4241,505.1202,503.6594,503.8457,88679.0
2024-03-15 09:50:00,513.94,514.35,513.82,513.96,108135.0,503.8653,504.2672,503.7476,503.8849,108135.0
2024-03-15 10:00:00,513.89,514.2,512.98,513.69,187484.0,503.8162,504.1202,502.9241,503.6202,187484.0
2024-03-15 10:10:00,513.7,514.67,513.65,514.29,41822.0,503.63,504.581,503.5809,504.2084,41822.0
2024-03-15 10:20:00,514.22,514.75,514.13,514.58,39942.0,504.1398,504.6594,504.0515,504.4927,39942.0
2024-03-15 10:30:00,514.48,515.22,514.31,515.04,39472.0,504.3947,505.1202,504.228,504.9437,39472.0
2024-03-15 10:40:00,515.05,515.8,515.02,515.67,46461.0,504.9535,505.6888,504.9241,505.5614,46461.0
2024-03-15 10:50:00,515.69,515.72,515.03,515.15,49588.0,505.581,505.6104,504.9339,505.0515,49588.0
2024-03-15 11:00:00,515.27,515.29,514.65,514.85,58440.0,505.1692,505.1888,504.5613,504.7574,58440.0
2024-03-15 11:10:00,514.76,515.13,514.42,514.48,44323.0,504.6692,505.0319,504.3359,504.3947,44323.0
2024-03-15 11:20:00,514.5,514.94,514.25,514.83,79462.0,504.4143,504.8457,504.1692,504.7378,79462.0
2024-03-15 11:30:00,514.78,514.93,514.12,514.34,52381.0,504.6888,504.8359,504.0417,504.2574,52381.0
2024-03-15 11:40:00,514.34,514.34,513.71,513.74,58448.0,504.2574,504.2574,503.6398,503.6692,58448.0
2024-03-15 11:50:00,513.74,514.07,513.68,513.84,227171.0,503.6692,503.9927,503.6104,503.7672,227171.0
2024-03-15 12:00:00,513.76,513.97,513.58,513.59,23391.0,503.6888,503.8947,503.5123,503.5221,23391.0
2024-03-15 12:10:00,513.59,513.65,513.02,513.19,29081.0,503.5221,503.5809,502.9633,503.13,29081.0
2024-03-15 12:20:00,513.2,513.52,513.17,513.24,406737.0,503.1398,503.4535,503.1104,503.179,406737.0
2024-03-15 12:30:00,513.24,513.74,513.06,513.45,137557.0,503.179,503.6692,503.0025,503.3849,137557.0
2024-03-15 12:40:00,513.4,513.52,512.91,512.98,54422.0,503.3358,503.4535,502.8555,502.9241,54422.0
2024-03-15 12:50:00,513.04,513.04,512.43,512.56,755249.0,502.9829,502.9829,502.3849,502.5123,755249.0
2024-03-15 13:00:00,512.53,513.23,512.51,513.21,42724.0,502.4829,503.1692,502.4633,503.1496,42724.0
2024-03-15 13:10:00,513.19,513.51,513.14,513.17,26269.0,503.13,503.4437,503.0809,503.1104,26269.0
2024-03-15 13:20:00,513.14,513.85,513.12,513.46,61042.0,503.0809,503.777,503.0613,503.3947,61042.0
2024-03-15 13:30:00,513.42,513.67,513.35,513.67,148468.0,503.3555,503.6006,503.2868,503.6006,148468.0
2024-03-15 13:40:00,513.63,513.79,513.14,513.18,36287.0,503.5613,503.7182,503.0809,503.1202,36287.0
2024-03-15 13:50:00,513.2,514.05,513.19,514.0,29306.0,503.1398,503.9731,503.13,503.9241,29306.0
2024-03-15 14:00:00,514.0,514.23,513.58,513.7,85937.0,503.9241,504.1496,503.5123,503.63,85937.0
2024-03-15 14:10:00,513.63,513.8,513.44,513.8,20185.0,503.5613,503.728,503.3751,503.728,20185.0
2024-03-15 14:20:00,513.77,513.94,513.28,513.62,59888.0,503.6986,503.8653,503.2182,503.5515,59888.0
2024-03-15 14:30:00,513.62,514.16,513.58,514.16,72169.0,503.5515,504.081,503.5123,504.081,72169.0
2024-03-15 14:40:00,514.16,514.62,513.81,513.9,38767.0,504.081,504.5319,503.7378,503.826,38767.0
2024-03-15 14:50:00,513.9,514.5,513.9,514.29,68117.0,503.826,504.4143,503.826,504.2084,68117.0
2024-03-15 15:00:00,514.24,514.57,514.02,514.05,62241.0,504.1594,504.4829,503.9437,503.9731,62241.0
2024-03-15 15:10:00,514.06,514.34,513.94,514.06,57449.0,503.9829,504.2574,503.8653,503.9829,57449.0
2024-03-15 15:20:00,514.1,514.63,513.74,514.26,152841.0,504.0221,504.5417,503.6692,504.179,152841.0
2024-03-15 15:30:00,514.26,514.31,513.63,513.68,151897.0,504.179,504.228,503.5613,503.6104,151897.0
2024-03-15 15:40:00,513.7,514.04,513.5,514.01,126191.0,503.63,503.9633,503.4339,503.9339,126191.0
2024-03-15 15:50:00,514.0,514.01,513.26,513.81,658037.0,503.9241,503.9339,503.1986,503.7378,658037.0
2024-03-18 09:30:00,518.16,518.97,518.05,518.44,240455.0,508.0025,508.7967,507.8947,508.2771,240455.0
2024-03-18 09:40:00,518.46,518.88,518.21,518.33,125667.0,508.2967,508.7084,508.0516,508.1692,125667.0
2024-03-18 09:50:00,518.36,518.49,517.9,518.0,56768.0,508.1986,508.3261,507.7476,507.8457,56768.0
2024-03-18 10:00:00,518.03,518.82,517.99,518.77,57522.0,507.8751,508.6496,507.8359,508.6006,57522.0
2024-03-18 10:10:00,518.79,519.18,518.78,519.09,30726.0,508.6202,509.0025,508.6104,508.9143,30726.0
2024-03-18 10:20:00,519.07,519.65,518.97,519.29,73583.0,508.8947,509.4633,508.7967,509.1104,73583.0
2024-03-18 10:30:00,519.35,519.39,519.07,519.26,40209.0,509.1692,509.2084,508.8947,509.081,40209.0
2024-03-18 10:40:00,519.25,519.4,518.95,519.33,37429.0,509.0712,509.2182,508.7771,509.1496,37429.0
2024-03-18 10:50:00,519.29,519.3,519.08,519.3,29073.0,509.1104,509.1202,508.9045,509.1202,29073.0
2024-03-18 11:00:00,519.36,519.36,518.88,519.11,25434.0,509.179,509.179,508.7084,508.9339,25434.0
2024-03-18 11:10:00,519.09,519.1,518.39,518.63,63037.0,508.9143,508.9241,508.228,508.4633,63037.0
2024-03-18 11:20:00,518.62,518.88,518.56,518.85,30269.0,508.4535,508.7084,508.3947,508.679,30269.0
2024-03-18 11:30:00,518.77,518.78,518.19,518.6,87865.0,508.6006,508.6104,508.032,508.4339,87865.0
2024-03-18 11:40:00,518.59,518.71,518.36,518.41,25582.0,508.4241,508.5418,508.1986,508.2476,25582.0
2024-03-18 11:50:00,518.47,518.49,518.05,518.37,33042.0,508.3065,508.3261,507.8947,508.2084,33042.0
2024-03-18 12:00:00,518.37,518.37,517.94,518.28,41785.0,508.2084,508.2084,507.7869,508.1202,41785.0
2024-03-18 12:10:00,518.29,518.67,518.25,518.48,62154.0,508.13,508.5025,508.0908,508.3163,62154.0
2024-03-18 12:20:00,518.5,518.54,518.19,518.32,61564.0,508.3359,508.3751,508.032,508.1594,61564.0
2024-03-18 12:30:00,518.33,518.38,518.1,518.18,95303.0,508.1692,508.2182,507.9437,508.0221,95303.0
2024-03-18 12:40:00,518.21,518.41,518.06,518.08,57444.0,508.0516,508.2476,507.9045,507.9241,57444.0
2024-03-18 12:50:00,518.08,518.13,517.61,517.66,53283.0,507.9241,507.9731,507.4633,507.5123,53283.0
2024-03-18 13:00:00,517.63,517.98,517.55,517.81,48142.0,507.4829,507.8261,507.4045,507.6594,48142.0
2024-03-18 13:10:00,517.79,517.89,517.67,517.81,35142.0,507.6398,507.7378,507.5221,507.6594,35142.0
2024-03-18 13:20:00,517.84,518.35,517.84,518.35,24411.0,507.6888,508.1888,507.6888,508.1888,24411.0
2024-03-18 13:30:00,518.37,518.38,517.55,517.62,45074.0,508.2084,508.2182,507.4045,507.4731,45074.0
2024-03-18 13:40:00,517.63,517.79,517.44,517.79,54433.0,507.4829,507.6398,507.2967,507.6398,54433.0
2024-03-18 13:50:00,517.87,517.99,517.57,517.96,36390.0,507.7182,507.8359,507.4241,507.8065,36390.0
2024-03-18 14:00:00,517.97,518.1,517.8,518.07,56049.0,507.8163,507.9437,507.6496,507.9143,56049.0
2024-03-18 14:10:00,518.05,518.24,517.94,518.2,48380.0,507.8947,508.081,507.7869,508.0418,48380.0
2024-03-18 14:20:00,518.2,518.5,517.97,518.5,55708.0,508.0418,508.3359,507.8163,508.3359,55708.0
2024-03-18 14:30:00,518.51,518.54,518.28,518.35,65728.0,508.3457,508.3751,508.1202,508.1888,65728.0
2024-03-18 14:40:00,518.34,518.35,517.36,517.82,68222.0,508.179,508.1888,507.2182,507.6692,68222.0
2024-03-18 14:50:00,517.86,517.98,517.72,517.94,24861.0,507.7084,507.8261,507.5712,507.7869,24861.0
2024-03-18 15:00:00,517.9,518.28,517.76,518.16,26045.0,507.7476,508.1202,507.6104,508.0025,26045.0
2024-03-18 15:10:00,518.15,518.28,518.12,518.25,38669.0,507.9927,508.1202,507.9633,508.0908,38669.0
2024-03-18 15:20:00,518.22,518.27,517.89,518.0,75431.0,508.0614,508.1104,507.7378,507.8457,75431.0
2024-03-18 15:30:00,517.97,518.25,517.84,517.85,66084.0,507.8163,508.0908,507.6888,507.6986,66084.0
2024-03-18 15:40:00,517.83,518.02,517.74,517.81,64169.0,507.679,507.8653,507.5908,507.6594,64169.0
2024-03-18 15:50:00,517.79,517.81,516.33,516.94,896674.0,507.6398,507.6594,506.2084,506.8065,896674.0
2024-03-19 09:30:00,516.3,516.33,515.4,515.51,163460.0,506.179,506.2084,505.2966,505.4045,163460.0
2024-03-19 09:40:00,515.5,515.74,515.27,515.64,85003.0,505.3947,505.63,505.1692,505.5319,85003.0
2024-03-19 09:50:00,515.59,516.02,515.39,515.8,74572.0,505.4829,505.9045,505.2868,505.6888,74572.0
2024-03-19 10:00:00,515.8,516.2,515.71,515.89,135962.0,505.6888,506.081,505.6006,505.777,135962.0
2024-03-19 10:10:00,515.9,516.07,515.45,515.51,66930.0,505.7868,505.9535,505.3457,505.4045,66930.0
2024-03-19 10:20:00,515.5,516.05,515.35,515.58,73590.0,505.3947,505.9339,505.2476,505.4731,73590.0
2024-03-19 10:30:00,515.6,516.33,515.47,516.28,58365.0,505.4927,506.2084,505.3653,506.1594,58365.0
2024-03-19 10:40:00,516.3,516.6,516.23,516.6,47644.0,506.179,506.4731,506.1104,506.4731,47644.0
2024-03-19 10:50:00,516.6,516.74,516.36,516.38,37445.0,506.4731,506.6104,506.2378,506.2574,37445.0
2024-03-19 11:00:00,516.37,516.77,516.3,516.64,44507.0,506.2476,506.6398,506.179,506.5123,44507.0
2024-03-19 11:10:00,516.64,516.77,516.55,516.59,43624.0,506.5123,506.6398,506.4241,506.4633,43624.0
2024-03-19 11:20:00,516.59,516.89,516.37,516.8,55729.0,506.4633,506.7574,506.2476,506.6692,55729.0
2024-03-19 11:30:00,516.84,517.56,516.84,517.21,70409.0,506.7084,507.4143,506.7084,507.0712,70409.0
2024-03-19 11:40:00,517.21,517.38,517.02,517.31,52358.0,507.0712,507.2378,506.8849,507.1692,52358.0
2024-03-19 11:50:00,517.34,517.35,517.01,517.32,32538.0,507.1986,507.2084,506.8751,507.179,32538.0
2024-03-19 12:00:00,517.32,517.54,517.2,517.27,57807.0,507.179,507.3947,507.0614,507.13,57807.0
2024-03-19 12:10:00,517.26,517.85,517.15,517.81,39035.0,507.1202,507.6986,507.0123,507.6594,39035.0
2024-03-19 12:20:00,517.83,518.26,517.82,518.14,36424.0,507.679,508.1006,507.6692,507.9829,36424.0
2024-03-19 12:30:00,518.19,518.67,518.19,518.63,66443.0,508.032,508.5025,508.032,508.4633,66443.0
2024-03-19 12:40:00,518.64,519.2,518.53,518.98,34026.0,508.4731,509.0222,508.3653,508.8065,34026.0
2024-03-19 12:50:00,519.04,519.28,518.77,518.82,32220.0,508.8653,509.1006,508.6006,508.6496,32220.0
2024-03-19 13:00:00,518.83,519.57,518.66,518.81,75032.0,508.6594,509.3849,508.4927,508.6398,75032.0
2024-03-19 13:10:00,518.72,518.95,518.53,518.71,53555.0,508.5516,508.7771,508.3653,508.5418,53555.0
2024-03-19 13:20:00,518.7,519.07,518.62,519.0,43732.0,508.532,508.8947,508.4535,508.8261,43732.0
2024-03-19 13:30:00,519.08,519.31,519.01,519.22,32841.0,508.9045,509.13,508.8359,509.0418,32841.0
2024-03-19 13:40:00,519.21,519.42,519.09,519.32,38792.0,509.032,509.2378,508.9143,509.1398,38792.0
2024-03-19 13:50:00,519.31,519.32,518.87,519.15,41294.0,509.13,509.1398,508.6986,508.9731,41294.0
2024-03-19 14:00:00,519.14,519.14,518.73,518.79,43517.0,508.9633,508.9633,508.5614,508.6202,43517.0
2024-03-19 14:10:00,518.81,519.33,518.67,519.05,36158.0,508.6398,509.1496,508.5025,508.8751,36158.0
2024-03-19 14:20:00,519.07,519.23,518.88,519.17,54120.0,508.8947,509.0516,508.7084,508.9927,54120.0
2024-03-19 14:30:00,519.17,519.51,519.17,519.34,44737.0,508.9927,509.3261,508.9927,509.1594,44737.0
2024-03-19 14:40:00,519.33,519.51,519.31,519.46,42824.0,509.1496,509.3261,509.13,509.2771,42824.0
2024-03-19 14:50:00,519.4,519.51,518.77,519.03,89110.0,509.2182,509.3261,508.6006,508.8555,89110.0
2024-03-19 15:00:00,519.03,519.21,518.73,518.77,74425.0,508.8555,509.032,508.5614,508.6006,74425.0
2024-03-19 15:10:00,518.82,518.96,518.38,518.87,69002.0,508.6496,508.7869,508.2182,508.6986,69002.0
2024-03-19 15:20:00,518.83,518.94,518.51,518.68,120737.0,508.6594,508.7672,508.3457,508.5123,120737.0
2024-03-19 15:30:00,518.68,519.21,518.56,519.2,75190.0,508.5123,509.032,508.3947,509.0222,75190.0
2024-03-19 15:40:00,519.18,519.78,518.99,519.66,116004.0,509.0025,509.5908,508.8163,509.4731,116004.0
2024-03-19 15:50:00,519.67,520.14,519.45,519.92,494722.0,509.4829,509.9437,509.2673,509.728,494722.0
2024-03-20 09:30:00,519.94,520.14,519.4,519.53,119341.0,509.7476,509.9437,509.2182,509.3457,119341.0
2024-03-20 09:40:00,519.56,519.71,519.39,519.42,29823.0,509.3751,509.5222,509.2084,509.2378,29823.0
2024-03-20 09:50:00,519.55,519.8,519.47,519.63,27836.0,509.3653,509.6104,509.2869,509.4437,27836.0
2024-03-20 10:00:00,519.54,519.91,519.5,519.86,299761.0,509.3555,509.7182,509.3163,509.6692,299761.0
2024-03-20 10:10:00,519.86,519.95,519.64,519.81,31833.0,509.6692,509.7575,509.4535,509.6202,31833.0
2024-03-20 10:20:00,519.81,520.55,519.76,520.49,23829.0,509.6202,510.3457,509.5712,510.2869,23829.0
2024-03-20 10:30:00,520.51,520.6,519.71,519.9,69282.0,510.3065,510.3947,509.5222,509.7084,69282.0
2024-03-20 10:40:00,519.91,520.03,519.78,519.92,84386.0,509.7182,509.8359,509.5908,509.728,84386.0
2024-03-20 10:50:00,519.88,520.11,519.87,520.02,103422.0,509.6888,509.9143,509.679,509.8261,103422.0
2024-03-20 11:00:00,520.05,520.3,520.0,520.3,47941.0,509.8555,510.1006,509.8065,510.1006,47941.0
2024-03-20 11:10:00,520.29,520.48,520.27,520.41,36885.0,510.0908,510.2771,510.0712,510.2084,36885.0
2024-03-20 11:20:00,520.42,520.43,520.23,520.39,44024.0,510.2182,510.228,510.032,510.1888,44024.0
2024-03-20 11:30:00,520.41,520.5,520.03,520.06,24431.0,510.2084,510.2967,509.8359,509.8653,24431.0
2024-03-20 11:40:00,520.09,520.15,519.74,519.84,36544.0,509.8947,509.9535,509.5516,509.6496,36544.0
2024-03-20 11:50:00,519.82,520.11,519.8,520.08,25771.0,509.63,509.9143,509.6104,509.8849,25771.0
2024-03-20 12:00:00,520.03,520.1,519.68,519.86,42560.0,509.8359,509.9045,509.4927,509.6692,42560.0
2024-03-20 12:10:00,519.88,519.95,519.67,519.83,18858.0,509.6888,509.7575,509.4829,509.6398,18858.0
2024-03-20 12:20:00,519.84,520.03,519.75,519.92,518917.0,509.6496,509.8359,509.5614,509.728,518917.0
2024-03-20 12:30:00,519.9,520.03,519.58,519.97,130567.0,509.7084,509.8359,509.3947,509.7771,130567.0
2024-03-20 12:40:00,520.02,520.17,520.0,520.14,21044.0,509.8261,509.9731,509.8065,509.9437,21044.0
2024-03-20 12:50:00,520.14,520.32,520.08,520.31,35207.0,509.9437,510.1202,509.8849,510.1104,35207.0
2024-03-20 13:00:00,520.31,520.31,519.83,519.83,23997.0,510.1104,510.1104,509.6398,509.6398,23997.0
2024-03-20 13:10:00,519.82,519.86,519.46,519.68,26708.0,509.63,509.6692,509.2771,509.4927,26708.0
2024-03-20 13:20:00,519.68,519.76,519.54,519.59,23036.0,509.4927,509.5712,509.3555,509.4045,23036.0
2024-03-20 13:30:00,519.56,519.79,519.44,519.49,27914.0,509.3751,509.6006,509.2574,509.3065,27914.0
2024-03-20 13:40:00,519.46,519.67,519.24,519.67,30901.0,509.2771,509.4829,509.0614,509.4829,30901.0
2024-03-20 13:50:00,519.68,519.84,519.5,519.63,35479.0,509.4927,509.6496,509.3163,509.4437,35479.0
2024-03-20 14:00:00,519.65,522.56,519.65,521.01,313093.0,509.4633,512.3163,509.4633,510.7967,313093.0
2024-03-20 14:10:00,521.03,521.89,520.52,520.69,124757.0,510.8163,511.6594,510.3163,510.4829,124757.0
2024-03-20 14:20:00,520.7,521.83,520.64,521.8,74106.0,510.4927,511.6006,510.4339,511.5712,74106.0
2024-03-20 14:30:00,521.84,522.21,520.06,521.74,266825.0,511.6104,511.9731,509.8653,511.5124,266825.0
2024-03-20 14:40:00,521.86,523.71,521.34,523.65,130268.0,511.63,513.4437,511.1202,513.3849,130268.0
2024-03-20 14:50:00,523.51,523.74,522.8,523.11,96332.0,513.2477,513.4732,512.5516,512.8555,96332.0
2024-03-20 15:00:00,523.15,524.23,523.09,523.96,118549.0,512.8947,513.9535,512.8359,513.6888,118549.0
2024-03-20 15:10:00,523.99,524.49,523.05,524.47,146977.0,513.7183,514.2085,512.7967,514.1888,146977.0
2024-03-20 15:20:00,524.53,524.69,523.95,524.57,69942.0,514.2477,514.4045,513.679,514.2869,69942.0
2024-03-20 15:30:00,524.52,524.82,523.97,524.34,158465.0,514.2379,514.532,513.6986,514.0614,158465.0
2024-03-20 15:40:00,524.33,524.41,523.39,523.44,119856.0,514.0516,514.13,513.13,513.179,119856.0
2024-03-20 15:50:00,523.44,524.72,523.29,524.72,276779.0,513.179,514.4339,513.032,514.4339,276779.0
2024-03-21 09:30:00,525.97,526.06,525.5,526.03,176249.0,517.2963,517.3848,516.8341,517.3553,176249.0
2024-03-21 09:40:00,526.02,526.56,525.33,525.36,150213.0,517.3455,517.8766,516.6669,516.6964,150213.0
2024-03-21 09:50:00,525.39,526.0,525.37,526.0,61420.0,516.7259,517.3258,516.7062,517.3258,61420.0
2024-03-21 10:00:00,525.94,526.18,525.74,526.14,37127.0,517.2668,517.5029,517.0701,517.4635,37127.0
2024-03-21 10:10:00,526.16,526.23,525.9,526.23,70169.0,517.4832,517.552,517.2275,517.552,70169.0
2024-03-21 10:20:00,526.23,526.54,526.22,526.32,44443.0,517.552,517.8569,517.5422,517.6406,44443.0
2024-03-21 10:30:00,526.33,526.37,525.77,525.95,68172.0,517.6504,517.6897,517.0996,517.2767,68172.0
2024-03-21 10:40:00,525.93,526.55,525.75,526.49,78812.0,517.257,517.8668,517.08,517.8077,78812.0
2024-03-21 10:50:00,526.49,526.49,526.1,526.1,76740.0,517.8077,517.8077,517.4242,517.4242,76740.0
2024-03-21 11:00:00,526.27,526.37,525.6,525.72,126682.0,517.5914,517.6897,516.9324,517.0504,126682.0
2024-03-21 11:10:00,525.71,526.1,525.67,525.77,114461.0,517.0406,517.4242,517.0013,517.0996,114461.0
2024-03-21 11:20:00,525.75,526.06,525.74,525.96,94140.0,517.08,517.3848,517.0701,517.2865,94140.0
2024-03-21 11:30:00,525.95,526.34,525.85,526.29,25361.0,517.2767,517.6602,517.1783,517.611,25361.0
2024-03-21 11:40:00,526.33,526.4,526.16,526.2,72167.0,517.6504,517.7192,517.4832,517.5225,72167.0
2024-03-21 11:50:00,526.18,526.49,526.18,526.32,30927.0,517.5029,517.8077,517.5029,517.6406,30927.0
2024-03-21 12:00:00,526.31,526.54,526.18,526.22,71248.0,517.6307,517.8569,517.5029,517.5422,71248.0
2024-03-21 12:10:00,526.27,526.55,526.2,526.42,66321.0,517.5914,517.8668,517.5225,517.7389,66321.0
2024-03-21 12:20:00,526.42,526.61,526.34,526.58,42872.0,517.7389,517.9258,517.6602,517.8963,42872.0
2024-03-21 12:30:00,526.57,526.66,526.1,526.27,26685.0,517.8864,517.9749,517.4242,517.5914,26685.0
2024-03-21 12:40:00,526.32,526.44,526.0,526.15,104145.0,517.6406,517.7586,517.3258,517.4734,104145.0
2024-03-21 12:50:00,526.19,526.38,526.18,526.28,21892.0,517.5127,517.6996,517.5029,517.6012,21892.0
2024-03-21 13:00:00,526.32,526.32,525.76,525.97,22258.0,517.6406,517.6406,517.0898,517.2963,22258.0
2024-03-21 13:10:00,526.0,526.26,525.99,526.0,47357.0,517.3258,517.5815,517.316,517.3258,47357.0
2024-03-21 13:20:00,525.97,526.03,525.76,525.95,87653.0,517.2963,517.3553,517.0898,517.2767,87653.0
2024-03-21 13:30:00,525.92,525.97,525.73,525.97,35770.0,517.2471,517.2963,517.0603,517.2963,35770.0
2024-03-21 13:40:00,526.0,526.07,525.58,525.68,17458.0,517.3258,517.3947,516.9128,517.0111,17458.0
2024-03-21 13:50:00,525.71,525.78,525.3,525.37,45101.0,517.0406,517.1095,516.6374,516.7062,45101.0
2024-03-21 14:00:00,525.36,525.56,525.09,525.11,78546.0,516.6964,516.8931,516.4308,516.4505,78546.0
2024-03-21 14:10:00,525.12,525.43,525.08,525.41,52933.0,516.4603,516.7652,516.421,516.7456,52933.0
2024-03-21 14:20:00,525.41,525.66,525.31,525.59,45513.0,516.7456,516.9914,516.6472,516.9226,45513.0
2024-03-21 14:30:00,525.58,525.58,524.74,524.88,144618.0,516.9128,516.9128,516.0866,516.2243,144618.0
2024-03-21 14:40:00,524.87,525.24,524.59,524.98,40991.0,516.2145,516.5784,515.9391,516.3226,40991.0
2024-03-21 14:50:00,525.09,525.13,524.62,524.85,52761.0,516.4308,516.4702,515.9686,516.1948,52761.0
2024-03-21 15:00:00,524.86,525.15,524.64,525.14,86125.0,516.2046,516.4898,515.9883,516.48,86125.0
2024-03-21 15:10:00,525.12,525.39,525.07,525.33,40782.0,516.4603,516.7259,516.4112,516.6669,40782.0
2024-03-21 15:20:00,525.32,525.4,525.01,525.33,50165.0,516.657,516.7357,516.3522,516.6669,50165.0
2024-03-21 15:30:00,525.35,525.72,524.9,525.0,83129.0,516.6865,517.0504,516.244,516.3423,83129.0
2024-03-21 15:40:00,525.05,525.45,524.88,525.02,62617.0,516.3915,516.7849,516.2243,516.362,62617.0
2024-03-21 15:50:00,525.03,525.28,524.46,524.67,331794.0,516.3718,516.6177,515.8112,516.0178,331794.0
2024-03-22 09:30:00,524.66,524.93,524.36,524.7,102287.0,516.0079,516.2735,515.7129,516.0473,102287.0
2024-03-22 09:40:00,524.8,524.98,523.98,524.09,79906.0,516.1456,516.3226,515.3391,515.4473,79906.0
2024-03-22 09:50:00,524.15,524.61,524.09,524.29,77795.0,515.5063,515.9588,515.4473,515.644,77795.0
2024-03-22 10:00:00,524.34,524.85,524.34,524.63,62015.0,515.6932,516.1948,515.6932,515.9784,62015.0
2024-03-22 10:10:00,524.6,524.67,524.14,524.48,124145.0,515.9489,516.0178,515.4965,515.8309,124145.0
2024-03-22 10:20:00,524.49,524.51,523.98,524.36,56795.0,515.8407,515.8604,515.3391,515.7129,56795.0
2024-03-22 10:30:00,524.32,524.35,523.99,524.13,18257.0,515.6735,515.703,515.349,515.4867,18257.0
2024-03-22 10:40:00,524.14,524.14,523.67,523.88,252029.0,515.4965,515.4965,515.0343,515.2408,252029.0
2024-03-22 10:50:00,523.89,523.89,523.57,523.59,37764.0,515.2506,515.2506,514.9359,514.9556,37764.0
2024-03-22 11:00:00,523.61,524.1,523.6,523.88,40206.0,514.9752,515.4572,514.9654,515.2408,40206.0
2024-03-22 11:10:00,523.88,524.16,523.88,523.97,22139.0,515.2408,515.5162,515.2408,515.3293,22139.0
2024-03-22 11:20:00,524.0,524.29,523.98,524.25,38050.0,515.3588,515.644,515.3391,515.6047,38050.0
2024-03-22 11:30:00,524.29,524.37,523.96,524.03,29319.0,515.644,515.7227,515.3195,515.3883,29319.0
2024-03-22 11:40:00,524.02,524.17,523.97,524.04,19859.0,515.3785,515.526,515.3293,515.3982,19859.0
2024-03-22 11:50:00,524.05,524.27,524.0,524.25,44934.0,515.408,515.6244,515.3588,515.6047,44934.0
2024-03-22 12:00:00,524.25,524.31,523.99,524.06,27284.0,515.6047,515.6637,515.349,515.4178,27284.0
2024-03-22 12:10:00,524.09,524.2,523.76,523.98,21899.0,515.4473,515.5555,515.1228,515.3391,21899.0
2024-03-22 12:20:00,523.98,524.07,523.87,524.02,29938.0,515.3391,515.4277,515.231,515.3785,29938.0
2024-03-22 12:30:00,524.02,524.04,523.52,523.79,44911.0,515.3785,515.3982,514.8867,515.1523,44911.0
2024-03-22 12:40:00,523.87,524.2,523.83,524.15,235891.0,515.231,515.5555,515.1916,515.5063,235891.0
2024-03-22 12:50:00,524.16,524.42,524.15,524.37,29716.0,515.5162,515.7719,515.5063,515.7227,29716.0
2024-03-22 13:00:00,524.4,524.55,524.33,524.5,17735.0,515.7522,515.8997,515.6834,515.8506,17735.0
2024-03-22 13:10:00,524.5,524.76,524.38,524.62,27315.0,515.8506,516.1063,515.7325,515.9686,27315.0
2024-03-22 13:20:00,524.61,524.62,524.43,524.57,26533.0,515.9588,515.9686,515.7817,515.9194,26533.0
2024-03-22 13:30:00,524.7,524.8,524.51,524.53,83890.0,516.0473,516.1456,515.8604,515.8801,83890.0
2024-03-22 13:40:00,524.54,524.94,524.47,524.86,22067.0,515.8899,516.2833,515.8211,516.2046,22067.0
2024-03-22 13:50:00,524.83,525.13,524.83,525.11,34253.0,516.1751,516.4702,516.1751,516.4505,34253.0
2024-03-22 14:00:00,525.09,525.17,524.89,524.92,41655.0,516.4308,516.5095,516.2341,516.2636,41655.0
2024-03-22 14:10:00,524.96,525.01,524.71,524.75,31460.0,516.303,516.3522,516.0571,516.0964,31460.0
2024-03-22 14:20:00,524.74,525.13,524.52,525.05,55671.0,516.0866,516.4702,515.8702,516.3915,55671.0
2024-03-22 14:30:00,525.05,525.06,524.77,524.91,61536.0,516.3915,516.4013,516.1161,516.2538,61536.0
2024-03-22 14:40:00,524.86,524.89,524.58,524.62,22636.0,516.2046,516.2341,515.9292,515.9686,22636.0
2024-03-22 14:50:00,524.61,524.82,524.52,524.74,38077.0,515.9588,516.1653,515.8702,516.0866,38077.0
2024-03-22 15:00:00,524.68,524.74,524.43,524.65,40178.0,516.0276,516.0866,515.7817,515.9981,40178.0
2024-03-22 15:10:00,524.64,524.68,523.69,523.94,48859.0,515.9883,516.0276,515.0539,515.2998,48859.0
2024-03-22 15:20:00,523.95,524.29,523.82,524.25,34687.0,515.3096,515.644,515.1818,515.6047,34687.0
2024-03-22 15:30:00,524.25,524.4,523.99,524.36,47552.0,515.6047,515.7522,515.349,515.7129,47552.0
2024-03-22 15:40:00,524.35,524.6,524.29,524.54,35088.0,515.703,515.9489,515.644,515.8899,35088.0
2024-03-22 15:50:00,524.55,524.89,523.79,523.83,268659.0,515.8997,516.2341,515.1523,515.1916,268659.0
2024-03-25 09:30:00,522.31,522.88,522.28,522.64,140022.0,513.6967,514.2573,513.6672,514.0212,140022.0
2024-03-25 09:40:00,522.6,522.62,522.15,522.56,173834.0,513.9819,514.0016,513.5393,513.9426,173834.0
2024-03-25 09:50:00,522.57,522.94,522.55,522.85,78673.0,513.9524,514.3163,513.9327,514.2278,78673.0
2024-03-25 10:00:00,522.81,523.04,522.6,522.94,1352770.0,514.1884,514.4146,513.9819,514.3163,1352770.0
2024-03-25 10:10:00,522.95,523.32,522.95,523.14,35839.0,514.3261,514.69,514.3261,514.513,35839.0
2024-03-25 10:20:00,523.13,523.41,522.95,522.95,36008.0,514.5032,514.7785,514.3261,514.3261,36008.0
2024-03-25 10:30:00,523.02,523.17,522.78,523.03,51824.0,514.395,514.5425,514.1589,514.4048,51824.0
2024-03-25 10:40:00,523.02,523.05,522.69,522.86,86102.0,514.395,514.4245,514.0704,514.2376,86102.0
2024-03-25 10:50:00,522.9,523.2,522.79,523.18,61648.0,514.277,514.572,514.1688,514.5523,61648.0
2024-03-25 11:00:00,523.19,523.34,523.1,523.18,39829.0,514.5622,514.7097,514.4737,514.5523,39829.0
2024-03-25 11:10:00,523.17,523.3,522.97,523.16,47450.0,514.5425,514.6704,514.3458,514.5327,47450.0
2024-03-25 11:20:00,523.18,523.22,522.94,523.12,24001.0,514.5523,514.5917,514.3163,514.4933,24001.0
2024-03-25 11:30:00,523.14,523.26,522.96,523.24,30985.0,514.513,514.631,514.336,514.6113,30985.0
2024-03-25 11:40:00,523.25,523.4,523.19,523.32,37273.0,514.6212,514.7687,514.5622,514.69,37273.0
2024-03-25 11:50:00,523.33,523.34,523.09,523.13,51417.0,514.6999,514.7097,514.4638,514.5032,51417.0
2024-03-25 12:00:00,523.17,523.17,522.84,522.9,55831.0,514.5425,514.5425,514.2179,514.277,55831.0
2024-03-25 12:10:00,522.89,523.22,522.89,523.19,63601.0,514.2671,514.5917,514.2671,514.5622,63601.0
2024-03-25 12:20:00,523.21,523.24,523.02,523.05,29614.0,514.5818,514.6113,514.395,514.4245,29614.0
2024-03-25 12:30:00,523.08,523.08,522.93,522.97,53181.0,514.454,514.454,514.3065,514.3458,53181.0
2024-03-25 12:40:00,522.92,523.13,522.83,522.88,38524.0,514.2966,514.5032,514.2081,514.2573,38524.0
2024-03-25 12:50:00,522.88,523.12,522.78,522.97,68363.0,514.2573,514.4933,514.1589,514.3458,68363.0
2024-03-25 13:00:00,522.98,523.06,522.84,522.9,73963.0,514.3556,514.4343,514.2179,514.277,73963.0
2024-03-25 13:10:00,522.9,523.06,522.67,522.97,116360.0,514.277,514.4343,514.0507,514.3458,116360.0
2024-03-25 13:20:00,522.98,523.13,522.8,523.05,39357.0,514.3556,514.5032,514.1786,514.4245,39357.0
2024-03-25 13:30:00,523.06,523.12,522.98,523.05,58211.0,514.4343,514.4933,514.3556,514.4245,58211.0
2024-03-25 13:40:00,523.06,523.24,523.03,523.06,55135.0,514.4343,514.6113,514.4048,514.4343,55135.0
2024-03-25 13:50:00,523.06,523.21,522.98,523.2,68563.0,514.4343,514.5818,514.3556,514.572,68563.0
2024-03-25 14:00:00,523.2,523.35,523.11,523.34,84279.0,514.572,514.7195,514.4835,514.7097,84279.0
2024-03-25 14:10:00,523.38,523.45,523.27,523.37,87436.0,514.749,514.8179,514.6408,514.7392,87436.0
2024-03-25 14:20:00,523.37,523.43,523.28,523.39,38091.0,514.7392,514.7982,514.6507,514.7589,38091.0
2024-03-25 14:30:00,523.41,523.45,523.24,523.44,62317.0,514.7785,514.8179,514.6113,514.808,62317.0
2024-03-25 14:40:00,523.44,523.48,523.0,523.26,49737.0,514.808,514.8474,514.3753,514.631,49737.0
2024-03-25 14:50:00,523.26,523.39,523.24,523.36,53671.0,514.631,514.7589,514.6113,514.7294,53671.0
2024-03-25 15:00:00,523.35,523.35,523.04,523.06,113503.0,514.7195,514.7195,514.4146,514.4343,113503.0
2024-03-25 15:10:00,523.06,523.09,522.85,522.99,72873.0,514.4343,514.4638,514.2278,514.3655,72873.0
2024-03-25 15:20:00,522.99,523.01,522.7,522.82,63160.0,514.3655,514.3851,514.0802,514.1983,63160.0
2024-03-25 15:30:00,522.83,523.07,522.78,522.95,38843.0,514.2081,514.4441,514.1589,514.3261,38843.0
2024-03-25 15:40:00,522.96,523.25,522.9,522.9,63060.0,514.336,514.6212,514.277,514.277,63060.0
2024-03-25 15:50:00,522.92,522.92,522.22,522.36,519263.0,514.2966,514.2966,513.6082,513.7459,519263.0
2024-03-26 09:30:00,523.82,523.98,523.44,523.64,231492.0,515.1818,515.3391,514.808,515.0047,231492.0
2024-03-26 09:40:00,523.62,523.81,523.39,523.7,40906.0,514.9851,515.1719,514.7589,515.0638,40906.0
2024-03-26 09:50:00,523.73,523.8,523.45,523.75,47808.0,515.0933,515.1621,514.8179,515.1129,47808.0
2024-03-26 10:00:00,523.85,524.04,523.72,523.87,302025.0,515.2113,515.3982,515.0834,515.231,302025.0
2024-03-26 10:10:00,523.85,524.13,523.48,524.01,184640.0,515.2113,515.4867,514.8474,515.3686,184640.0
2024-03-26 10:20:00,523.94,524.02,523.52,523.62,66570.0,515.2998,515.3785,514.8867,514.9851,66570.0
2024-03-26 10:30:00,523.62,523.7,523.22,523.63,66197.0,514.9851,515.0638,514.5917,514.9949,66197.0
2024-03-26 10:40:00,523.64,523.74,523.43,523.51,1195944.0,515.0047,515.1031,514.7982,514.8769,1195944.0
2024-03-26 10:50:00,523.51,523.9,523.51,523.83,30872.0,514.8769,515.2605,514.8769,515.1916,30872.0
2024-03-26 11:00:00,523.89,523.93,523.73,523.81,47735.0,515.2506,515.29,515.0933,515.1719,47735.0
2024-03-26 11:10:00,523.84,523.86,523.71,523.76,24115.0,515.2014,515.2211,515.0736,515.1228,24115.0
2024-03-26 11:20:00,523.75,523.93,523.67,523.8,24522.0,515.1129,515.29,515.0343,515.1621,24522.0
2024-03-26 11:30:00,523.78,523.87,523.64,523.71,34700.0,515.1424,515.231,515.0047,515.0736,34700.0
2024-03-26 11:40:00,523.7,523.78,523.63,523.66,25928.0,515.0638,515.1424,514.9949,515.0244,25928.0
2024-03-26 11:50:00,523.7,524.0,523.69,523.96,22916.0,515.0638,515.3588,515.0539,515.3195,22916.0
2024-03-26 12:00:00,523.94,524.01,523.68,523.75,46164.0,515.2998,515.3686,515.0441,515.1129,46164.0
2024-03-26 12:10:00,523.74,523.79,523.58,523.66,24657.0,515.1031,515.1523,514.9457,515.0244,24657.0
2024-03-26 12:20:00,523.6,523.71,523.47,523.71,48608.0,514.9654,515.0736,514.8376,515.0736,48608.0
2024-03-26 12:30:00,523.65,523.68,523.45,523.53,33069.0,515.0146,515.0441,514.8179,514.8966,33069.0
2024-03-26 12:40:00,523.52,523.62,523.42,523.56,55112.0,514.8867,514.9851,514.7884,514.9261,55112.0
2024-03-26 12:50:00,523.53,523.57,523.29,523.43,46076.0,514.8966,514.9359,514.6605,514.7982,46076.0
2024-03-26 13:00:00,523.42,523.56,523.27,523.48,68992.0,514.7884,514.9261,514.6408,514.8474,68992.0
2024-03-26 13:10:00,523.48,523.55,523.34,523.38,131840.0,514.8474,514.9162,514.7097,514.749,131840.0
2024-03-26 13:20:00,523.38,523.43,523.29,523.41,31901.0,514.749,514.7982,514.6605,514.7785,31901.0
2024-03-26 13:30:00,523.41,523.54,523.24,523.35,28464.0,514.7785,514.9064,514.6113,514.7195,28464.0
2024-03-26 13:40:00,523.36,523.41,523.03,523.17,28960.0,514.7294,514.7785,514.4048,514.5425,28960.0
2024-03-26 13:50:00,523.18,523.34,523.11,523.2,42421.0,514.5523,514.7097,514.4835,514.572,42421.0
2024-03-26 14:00:00,523.19,523.5,523.17,523.38,38937.0,514.5622,514.8671,514.5425,514.749,38937.0
2024-03-26 14:10:00,523.36,523.52,523.28,523.48,37452.0,514.7294,514.8867,514.6507,514.8474,37452.0
2024-03-26 14:20:00,523.48,523.55,523.34,523.52,39091.0,514.8474,514.9162,514.7097,514.8867,39091.0
2024-03-26 14:30:00,523.53,523.58,523.35,523.35,29310.0,514.8966,514.9457,514.7195,514.7195,29310.0
2024-03-26 14:40:00,523.36,523.38,523.22,523.24,50987.0,514.7294,514.749,514.5917,514.6113,50987.0
2024-03-26 14:50:00,523.24,523.49,523.2,523.41,39858.0,514.6113,514.8572,514.572,514.7785,39858.0
2024-03-26 15:00:00,523.41,523.41,523.22,523.38,61251.0,514.7785,514.7785,514.5917,514.749,61251.0
2024-03-26 15:10:00,523.39,523.46,523.17,523.19,45328.0,514.7589,514.8277,514.5425,514.5622,45328.0
2024-03-26 15:20:00,523.17,523.21,522.5,522.71,88963.0,514.5425,514.5818,513.8835,514.0901,88963.0
2024-03-26 15:30:00,522.76,522.78,522.07,522.21,91424.0,514.1393,514.1589,513.4606,513.5983,91424.0
2024-03-26 15:40:00,522.19,522.48,521.57,521.62,85666.0,513.5787,513.8639,512.9689,513.0181,85666.0
2024-03-26 15:50:00,521.63,521.82,520.95,521.22,409811.0,513.0279,513.2148,512.3591,512.6247,409811.0
2024-03-27 09:30:00,524.26,524.32,523.69,524.0,178672.0,515.6145,515.6735,515.0539,515.3588,178672.0
2024-03-27 09:40:00,524.07,524.25,523.87,524.22,47183.0,515.4277,515.6047,515.231,515.5752,47183.0
2024-03-27 09:50:00,524.25,524.25,523.33,523.44,36698.0,515.6047,515.6047,514.6999,514.808,36698.0
2024-03-27 10:00:00,523.43,523.49,522.4,522.75,67428.0,514.7982,514.8572,513.7852,514.1294,67428.0
2024-03-27 10:10:00,522.72,523.0,522.28,522.9,50828.0,514.0999,514.3753,513.6672,514.277,50828.0
2024-03-27 10:20:00,522.89,522.89,522.32,522.51,49751.0,514.2671,514.2671,513.7065,513.8934,49751.0
2024-03-27 10:30:00,522.48,522.88,522.42,522.8,293930.0,513.8639,514.2573,513.8049,514.1786,293930.0
2024-03-27 10:40:00,522.8,522.99,522.18,522.18,920716.0,514.1786,514.3655,513.5688,513.5688,920716.0
2024-03-27 10:50:00,522.27,522.54,522.21,522.4,48181.0,513.6573,513.9229,513.5983,513.7852,48181.0
2024-03-27 11:00:00,522.37,522.63,522.26,522.58,32883.0,513.7557,514.0114,513.6475,513.9622,32883.0
2024-03-27 11:10:00,522.58,522.69,522.32,522.55,29154.0,513.9622,514.0704,513.7065,513.9327,29154.0
2024-03-27 11:20:00,522.56,522.59,522.27,522.27,25769.0,513.9426,513.9721,513.6573,513.6573,25769.0
2024-03-27 11:30:00,522.27,522.49,522.06,522.4,52663.0,513.6573,513.8737,513.4508,513.7852,52663.0
2024-03-27 11:40:00,522.4,522.6,522.31,522.41,33153.0,513.7852,513.9819,513.6967,513.795,33153.0
2024-03-27 11:50:00,522.46,522.53,522.08,522.08,71670.0,513.8442,513.9131,513.4705,513.4705,71670.0
2024-03-27 12:00:00,522.08,522.3,522.02,522.26,50726.0,513.4705,513.6868,513.4115,513.6475,50726.0
2024-03-27 12:10:00,522.25,522.36,522.09,522.33,34539.0,513.6377,513.7459,513.4803,513.7164,34539.0
2024-03-27 12:20:00,522.32,522.67,522.3,522.63,32944.0,513.7065,514.0507,513.6868,514.0114,32944.0
2024-03-27 12:30:00,522.63,522.94,522.63,522.74,41205.0,514.0114,514.3163,514.0114,514.1196,41205.0
2024-03-27 12:40:00,522.74,523.02,522.73,522.95,51969.0,514.1196,514.395,514.1098,514.3261,51969.0
2024-03-27 12:50:00,522.96,522.98,522.84,522.86,41191.0,514.336,514.3556,514.2179,514.2376,41191.0
2024-03-27 13:00:00,522.86,523.02,522.47,522.5,98237.0,514.2376,514.395,513.854,513.8835,98237.0
2024-03-27 13:10:00,522.53,522.86,522.3,522.86,47298.0,513.9131,514.2376,513.6868,514.2376,47298.0
2024-03-27 13:20:00,522.86,523.0,522.77,522.87,39155.0,514.2376,514.3753,514.1491,514.2474,39155.0
2024-03-27 13:30:00,522.87,522.98,522.75,522.8,27927.0,514.2474,514.3556,514.1294,514.1786,27927.0
2024-03-27 13:40:00,522.76,522.94,522.68,522.82,22277.0,514.1393,514.3163,514.0606,514.1983,22277.0
2024-03-27 13:50:00,522.84,522.84,522.67,522.73,23834.0,514.2179,514.2179,514.0507,514.1098,23834.0
2024-03-27 14:00:00,522.72,522.82,522.57,522.7,38086.0,514.0999,514.1983,513.9524,514.0802,38086.0
2024-03-27 14:10:00,522.69,523.21,522.59,523.13,23891.0,514.0704,514.5818,513.9721,514.5032,23891.0
2024-03-27 14:20:00,523.15,523.46,523.15,523.38,28977.0,514.5228,514.8277,514.5228,514.749,28977.0
2024-03-27 14:30:00,523.45,523.51,522.99,523.01,41703.0,514.8179,514.8769,514.3655,514.3851,41703.0
2024-03-27 14:40:00,523.0,523.18,522.83,522.91,25690.0,514.3753,514.5523,514.2081,514.2868,25690.0
2024-03-27 14:50:00,522.9,522.94,522.7,522.82,25996.0,514.277,514.3163,514.0802,514.1983,25996.0
2024-03-27 15:00:00,522.83,523.16,522.82,522.88,39374.0,514.2081,514.5327,514.1983,514.2573,39374.0
2024-03-27 15:10:00,522.87,522.88,522.41,522.52,63834.0,514.2474,514.2573,513.795,513.9032,63834.0
2024-03-27 15:20:00,522.51,523.57,522.48,523.42,85175.0,513.8934,514.9359,513.8639,514.7884,85175.0
2024-03-27 15:30:00,523.46,524.59,523.34,524.58,83051.0,514.8277,515.9391,514.7097,515.9292,83051.0
2024-03-27 15:40:00,524.52,525.07,524.48,524.69,120669.0,515.8702,516.4112,515.8309,516.0374,120669.0
2024-03-27 15:50:00,524.71,525.77,524.64,525.71,460000.0,516.0571,517.0996,515.9883,517.0406,460000.0
2024-03-28 09:30:00,525.84,525.84,525.34,525.49,130127.0,517.1685,517.1685,516.6767,516.8242,130127.0
2024-03-28 09:40:00,525.46,526.21,525.42,525.91,55269.0,516.7947,517.5324,516.7554,517.2373,55269.0
2024-03-28 09:50:00,525.93,526.06,525.69,525.76,35700.0,517.257,517.3848,517.0209,517.0898,35700.0
2024-03-28 10:00:00,525.86,526.28,525.74,525.81,67854.0,517.1881,517.6012,517.0701,517.139,67854.0
2024-03-28 10:10:00,525.81,525.85,525.52,525.69,143220.0,517.139,517.1783,516.8537,517.0209,143220.0
2024-03-28 10:20:00,525.59,525.85,525.49,525.69,32121.0,516.9226,517.1783,516.8242,517.0209,32121.0
2024-03-28 10:30:00,525.71,526.0,525.6,525.9,36090.0,517.0406,517.3258,516.9324,517.2275,36090.0
2024-03-28 10:40:00,525.93,526.02,525.74,525.89,43840.0,517.257,517.3455,517.0701,517.2176,43840.0
2024-03-28 10:50:00,525.92,526.12,525.9,525.99,43080.0,517.2471,517.4438,517.2275,517.316,43080.0
2024-03-28 11:00:00,526.04,526.16,525.73,525.83,64642.0,517.3652,517.4832,517.0603,517.1586,64642.0
2024-03-28 11:10:00,525.82,526.18,525.72,526.13,96398.0,517.1488,517.5029,517.0504,517.4537,96398.0
2024-03-28 11:20:00,526.1,526.18,526.0,526.13,77957.0,517.4242,517.5029,517.3258,517.4537,77957.0
2024-03-28 11:30:00,526.14,526.27,525.86,525.9,174529.0,517.4635,517.5914,517.1881,517.2275,174529.0
2024-03-28 11:40:00,525.9,526.13,525.82,526.11,71027.0,517.2275,517.4537,517.1488,517.434,71027.0
2024-03-28 11:50:00,526.1,526.18,526.05,526.16,26939.0,517.4242,517.5029,517.375,517.4832,26939.0
2024-03-28 12:00:00,526.14,526.14,525.75,525.89,72188.0,517.4635,517.4635,517.08,517.2176,72188.0
2024-03-28 12:10:00,525.9,525.98,525.8,525.8,58393.0,517.2275,517.3062,517.1291,517.1291,58393.0
2024-03-28 12:20:00,525.81,526.03,525.71,526.02,71544.0,517.139,517.3553,517.0406,517.3455,71544.0
2024-03-28 12:30:00,526.02,526.03,525.66,525.77,96327.0,517.3455,517.3553,516.9914,517.0996,96327.0
2024-03-28 12:40:00,525.75,525.9,525.64,525.76,111866.0,517.08,517.2275,516.9718,517.0898,111866.0
2024-03-28 12:50:00,525.76,525.92,525.69,525.92,67695.0,517.0898,517.2471,517.0209,517.2471,67695.0
2024-03-28 13:00:00,525.89,526.03,525.62,525.93,115408.0,517.2176,517.3553,516.9521,517.257,115408.0
2024-03-28 13:10:00,525.92,525.96,525.56,525.75,35145.0,517.2471,517.2865,516.8931,517.08,35145.0
2024-03-28 13:20:00,525.73,525.81,525.59,525.68,65172.0,517.0603,517.139,516.9226,517.0111,65172.0
2024-03-28 13:30:00,525.65,525.88,525.48,525.86,33111.0,516.9816,517.2078,516.8144,517.1881,33111.0
2024-03-28 13:40:00,525.86,525.98,525.73,525.95,39210.0,517.1881,517.3062,517.0603,517.2767,39210.0
2024-03-28 13:50:00,525.95,526.02,525.73,525.92,33848.0,517.2767,517.3455,517.0603,517.2471,33848.0
2024-03-28 14:00:00,525.92,526.13,525.67,526.08,54274.0,517.2471,517.4537,517.0013,517.4045,54274.0
2024-03-28 14:10:00,526.08,526.19,525.92,525.93,49437.0,517.4045,517.5127,517.2471,517.257,49437.0
2024-03-28 14:20:00,525.94,526.12,525.9,526.06,31797.0,517.2668,517.4438,517.2275,517.3848,31797.0
2024-03-28 14:30:00,526.09,526.13,525.92,525.98,46818.0,517.4143,517.4537,517.2471,517.3062,46818.0
2024-03-28 14:40:00,525.99,525.99,525.58,525.94,57709.0,517.316,517.316,516.9128,517.2668,57709.0
2024-03-28 14:50:00,525.96,526.82,525.87,526.69,74908.0,517.2865,518.1323,517.198,518.0045,74908.0
2024-03-28 15:00:00,526.72,526.92,526.16,526.59,80587.0,518.034,518.2307,517.4832,517.9061,80587.0
2024-03-28 15:10:00,526.61,526.83,526.46,526.78,48789.0,517.9258,518.1421,517.7782,518.093,48789.0
2024-03-28 15:20:00,526.79,527.12,526.61,527.0,64080.0,518.1028,518.4274,517.9258,518.3093,64080.0
2024-03-28 15:30:00,527.03,527.16,526.47,526.56,71165.0,518.3388,518.4667,517.7881,517.8766,71165.0
2024-03-28 15:40:00,526.58,526.75,526.32,526.42,58833.0,517.8963,518.0635,517.6406,517.7389,58833.0
2024-03-28 15:50:00,526.44,526.76,525.47,525.67,470258.0,517.7586,518.0733,516.8046,517.0013,470258.0
2024-04-01 09:30:00,526.36,526.84,526.02,526.79,235580.0,517.6799,518.152,517.3455,518.1028,235580.0
2024-04-01 09:40:00,526.85,526.96,526.43,526.57,135866.0,518.1618,518.27,517.7487,517.8864,135866.0
2024-04-01 09:50:00,526.58,526.79,526.48,526.66,80296.0,517.8963,518.1028,517.7979,517.9749,80296.0
2024-04-01 10:00:00,526.62,526.75,525.7,526.32,497092.0,517.9356,518.0635,517.0308,517.6406,497092.0
2024-04-01 10:10:00,526.3,526.52,525.47,525.56,56329.0,517.6209,517.8373,516.8046,516.8931,56329.0
2024-04-01 10:20:00,525.51,525.79,525.4,525.55,31918.0,516.8439,517.1193,516.7357,516.8832,31918.0
2024-04-01 10:30:00,525.5,525.62,524.67,524.88,69994.0,516.8341,516.9521,516.0178,516.2243,69994.0
2024-04-01 10:40:00,524.86,525.2,524.82,525.0,47581.0,516.2046,516.539,516.1653,516.3423,47581.0
2024-04-01 10:50:00,524.97,524.99,524.68,524.87,23775.0,516.3128,516.3325,516.0276,516.2145,23775.0
2024-04-01 11:00:00,524.87,524.95,524.62,524.69,33297.0,516.2145,516.2931,515.9686,516.0374,33297.0
2024-04-01 11:10:00,524.68,524.69,524.01,524.09,36154.0,516.0276,516.0374,515.3686,515.4473,36154.0
2024-04-01 11:20:00,524.14,524.66,523.91,524.64,50375.0,515.4965,516.0079,515.2703,515.9883,50375.0
2024-04-01 11:30:00,524.62,524.63,524.23,524.26,22779.0,515.9686,515.9784,515.585,515.6145,22779.0
2024-04-01 11:40:00,524.27,524.46,524.08,524.46,28739.0,515.6244,515.8112,515.4375,515.8112,28739.0
2024-04-01 11:50:00,524.43,524.45,523.63,523.65,76926.0,515.7817,515.8014,514.9949,515.0146,76926.0
2024-04-01 12:00:00,523.66,524.4,523.54,524.35,38996.0,515.0244,515.7522,514.9064,515.703,38996.0
2024-04-01 12:10:00,524.32,524.5,524.17,524.35,40697.0,515.6735,515.8506,515.526,515.703,40697.0
2024-04-01 12:20:00,524.41,524.59,524.25,524.49,33786.0,515.762,515.9391,515.6047,515.8407,33786.0
2024-04-01 12:30:00,524.57,524.74,524.55,524.63,30108.0,515.9194,516.0866,515.8997,515.9784,30108.0
2024-04-01 12:40:00,524.7,524.79,524.57,524.66,23684.0,516.0473,516.1358,515.9194,516.0079,23684.0
2024-04-01 12:50:00,524.66,524.77,524.46,524.47,14780.0,516.0079,516.1161,515.8112,515.8211,14780.0
2024-04-01 13:00:00,524.41,524.47,524.16,524.27,111831.0,515.762,515.8211,515.5162,515.6244,111831.0
2024-04-01 13:10:00,524.24,524.34,524.02,524.02,16837.0,515.5949,515.6932,515.3785,515.3785,16837.0
2024-04-01 13:20:00,524.0,524.19,523.63,524.15,41697.0,515.3588,515.5457,514.9949,515.5063,41697.0
2024-04-01 13:30:00,524.17,524.24,523.95,524.1,21000.0,515.526,515.5949,515.3096,515.4572,21000.0
2024-04-01 13:40:00,524.08,524.42,524.05,524.29,42523.0,515.4375,515.7719,515.408,515.644,42523.0
2024-04-01 13:50:00,524.27,524.35,523.98,524.27,38572.0,515.6244,515.703,515.3391,515.6244,38572.0
2024-04-01 14:00:00,524.27,524.37,524.22,524.29,18284.0,515.6244,515.7227,515.5752,515.644,18284.0
2024-04-01 14:10:00,524.29,524.39,524.03,524.38,23003.0,515.644,515.7424,515.3883,515.7325,23003.0
2024-04-01 14:20:00,524.41,524.6,524.29,524.43,23096.0,515.762,515.9489,515.644,515.7817,23096.0
2024-04-01 14:30:00,524.46,524.63,524.43,524.63,34317.0,515.8112,515.9784,515.7817,515.9784,34317.0
2024-04-01 14:40:00,524.67,524.7,524.51,524.57,88077.0,516.0178,516.0473,515.8604,515.9194,88077.0
2024-04-01 14:50:00,524.57,524.7,524.31,524.36,39598.0,515.9194,516.0473,515.6637,515.7129,39598.0
2024-04-01 15:00:00,524.41,524.88,524.23,524.71,36084.0,515.762,516.2243,515.585,516.0571,36084.0
2024-04-01 15:10:00,524.76,524.82,524.4,524.43,88542.0,516.1063,516.1653,515.7522,515.7817,88542.0
2024-04-01 15:20:00,524.49,524.69,524.29,524.42,56730.0,515.8407,516.0374,515.644,515.7719,56730.0
2024-04-01 15:30:00,524.45,524.74,524.17,524.26,92485.0,515.8014,516.0866,515.526,515.6145,92485.0
2024-04-01 15:40:00,524.31,524.74,524.31,524.45,44693.0,515.6637,516.0866,515.6637,515.8014,44693.0
2024-04-01 15:50:00,524.46,525.33,524.35,524.8,779151.0,515.8112,516.6669,515.703,516.1456,779151.0
2024-04-02 09:30:00,520.77,520.99,520.01,520.08,274902.0,512.1821,512.3984,511.4346,511.5035,274902.0
2024-04-02 09:40:00,520.03,520.07,519.67,519.77,203227.0,511.4543,511.4936,511.1002,511.1986,203227.0
2024-04-02 09:50:00,519.74,520.13,519.38,520.13,58195.0,511.1691,511.5526,510.815,511.5526,58195.0
2024-04-02 10:00:00,520.2,520.53,519.49,519.68,103266.0,511.6215,511.946,510.9232,511.1101,103266.0
2024-04-02 10:10:00,519.72,519.76,519.04,519.36,188911.0,511.1494,511.1887,510.4806,510.7953,188911.0
2024-04-02 10:20:00,519.36,520.11,519.33,519.71,1220859.0,510.7953,511.533,510.7658,511.1396,1220859.0
2024-04-02 10:30:00,519.67,519.99,519.48,519.89,51087.0,511.1002,511.4149,510.9133,511.3166,51087.0
2024-04-02 10:40:00,519.95,520.17,519.55,519.63,139802.0,511.3756,511.592,510.9822,511.0609,139802.0
2024-04-02 10:50:00,519.63,519.77,519.32,519.51,35643.0,511.0609,511.1986,510.756,510.9429,35643.0
2024-04-02 11:00:00,519.44,519.86,519.42,519.78,71036.0,510.874,511.2871,510.8543,511.2084,71036.0
2024-04-02 11:10:00,519.79,520.34,519.79,520.32,32018.0,511.2182,511.7592,511.2182,511.7395,32018.0
2024-04-02 11:20:00,520.32,520.35,520.05,520.16,46615.0,511.7395,511.769,511.4739,511.5821,46615.0
2024-04-02 11:30:00,520.12,520.39,519.95,519.96,42581.0,511.5428,511.8083,511.3756,511.3854,42581.0
2024-04-02 11:40:00,520.0,520.17,519.74,519.75,41139.0,511.4248,511.592,511.1691,511.1789,41139.0
2024-04-02 11:50:00,519.74,519.93,519.54,519.66,44305.0,511.1691,511.3559,510.9724,511.0904,44305.0
2024-04-02 12:00:00,519.65,519.8,519.52,519.7,114898.0,511.0805,511.2281,510.9527,511.1297,114898.0
2024-04-02 12:10:00,519.71,519.76,519.45,519.55,70557.0,511.1396,511.1887,510.8838,510.9822,70557.0
2024-04-02 12:20:00,519.58,520.0,519.45,519.97,21616.0,511.0117,511.4248,510.8838,511.3953,21616.0
2024-04-02 12:30:00,519.96,520.17,519.86,520.12,21125.0,511.3854,511.592,511.2871,511.5428,21125.0
2024-04-02 12:40:00,520.14,520.51,519.97,520.45,109265.0,511.5625,511.9264,511.3953,511.8674,109265.0
2024-04-02 12:50:00,520.42,520.52,520.25,520.5,41318.0,511.8378,511.9362,511.6707,511.9165,41318.0
2024-04-02 13:00:00,520.55,520.66,520.4,520.47,62605.0,511.9657,512.0739,511.8182,511.887,62605.0
2024-04-02 13:10:00,520.44,520.48,520.04,520.06,50513.0,511.8575,511.8969,511.4641,511.4838,50513.0
2024-04-02 13:20:00,520.05,520.25,520.01,520.2,632510.0,511.4739,511.6707,511.4346,511.6215,632510.0
2024-04-02 13:30:00,520.22,520.24,519.97,520.11,20343.0,511.6411,511.6608,511.3953,511.533,20343.0
2024-04-02 13:40:00,520.09,520.41,519.91,520.4,60559.0,511.5133,511.828,511.3363,511.8182,60559.0
2024-04-02 13:50:00,520.41,520.45,520.21,520.25,39504.0,511.828,511.8674,511.6313,511.6707,39504.0
2024-04-02 14:00:00,520.3,520.51,520.2,520.51,38411.0,511.7198,511.9264,511.6215,511.9264,38411.0
2024-04-02 14:10:00,520.5,520.55,520.36,520.54,107640.0,511.9165,511.9657,511.7788,511.9559,107640.0
2024-04-02 14:20:00,520.55,520.63,520.37,520.45,49196.0,511.9657,512.0444,511.7887,511.8674,49196.0
2024-04-02 14:30:00,520.44,520.63,520.28,520.42,120248.0,511.8575,512.0444,511.7002,511.8378,120248.0
2024-04-02 14:40:00,520.44,520.68,520.18,520.33,80979.0,511.8575,512.0936,511.6018,511.7493,80979.0
2024-04-02 14:50:00,520.36,520.56,520.29,520.33,41171.0,511.7788,511.9755,511.71,511.7493,41171.0
2024-04-02 15:00:00,520.34,521.12,520.29,520.89,76763.0,511.7592,512.5263,511.71,512.3001,76763.0
2024-04-02 15:10:00,520.96,521.0,520.42,520.45,52169.0,512.3689,512.4083,511.8378,511.8674,52169.0
2024-04-02 15:20:00,520.46,521.1,520.43,520.94,71708.0,511.8772,512.5066,511.8477,512.3493,71708.0
2024-04-02 15:30:00,521.01,521.41,520.84,521.3,55470.0,512.4181,512.8115,512.2509,512.7033,55470.0
2024-04-02 15:40:00,521.31,521.52,521.09,521.52,66041.0,512.7132,512.9197,512.4968,512.9197,66041.0
2024-04-02 15:50:00,521.51,521.51,521.1,521.43,529902.0,512.9099,512.9099,512.5066,512.8312,529902.0
2024-04-03 09:30:00,520.26,521.03,520.21,521.0,127903.0,511.6805,512.4378,511.6313,512.4083,127903.0
2024-04-03 09:40:00,521.01,521.15,520.78,520.91,59450.0,512.4181,512.5558,512.1919,512.3198,59450.0
2024-04-03 09:50:00,520.91,521.15,520.74,520.96,307538.0,512.3198,512.5558,512.1526,512.3689,307538.0
2024-04-03 10:00:00,521.0,522.83,520.99,522.06,149060.0,512.4083,514.2081,512.3984,513.4508,149060.0
2024-04-03 10:10:00,522.1,523.03,522.03,522.99,67043.0,513.4901,514.4048,513.4213,514.3655,67043.0
2024-04-03 10:20:00,522.99,523.16,522.85,523.01,244346.0,514.3655,514.5327,514.2278,514.3851,244346.0
2024-04-03 10:30:00,522.98,523.24,522.84,522.95,260211.0,514.3556,514.6113,514.2179,514.3261,260211.0
2024-04-03 10:40:00,522.94,523.17,522.75,523.09,68873.0,514.3163,514.5425,514.1294,514.4638,68873.0
2024-04-03 10:50:00,523.09,523.4,523.08,523.22,46345.0,514.4638,514.7687,514.454,514.5917,46345.0
2024-04-03 11:00:00,523.24,523.43,523.16,523.4,37298.0,514.6113,514.7982,514.5327,514.7687,37298.0
2024-04-03 11:10:00,523.4,523.51,523.21,523.39,28087.0,514.7687,514.8769,514.5818,514.7589,28087.0
2024-04-03 11:20:00,523.36,523.5,523.34,523.37,226326.0,514.7294,514.8671,514.7097,514.7392,226326.0
2024-04-03 11:30:00,523.39,523.49,523.26,523.31,35484.0,514.7589,514.8572,514.631,514.6802,35484.0
2024-04-03 11:40:00,523.31,523.47,523.13,523.2,37252.0,514.6802,514.8376,514.5032,514.572,37252.0
2024-04-03 11:50:00,523.24,523.24,522.66,522.73,109954.0,514.6113,514.6113,514.0409,514.1098,109954.0
2024-04-03 12:00:00,522.74,522.75,522.41,522.63,92221.0,514.1196,514.1294,513.795,514.0114,92221.0
2024-04-03 12:10:00,522.61,522.91,522.31,522.9,127677.0,513.9917,514.2868,513.6967,514.277,127677.0
2024-04-03 12:20:00,522.89,523.2,522.86,523.2,52409.0,514.2671,514.572,514.2376,514.572,52409.0
2024-04-03 12:30:00,523.2,523.38,521.94,522.04,92794.0,514.572,514.749,513.3328,513.4311,92794.0
2024-04-03 12:40:00,522.08,522.97,522.08,522.86,59831.0,513.4705,514.3458,513.4705,514.2376,59831.0
2024-04-03 12:50:00,522.87,523.24,522.81,522.86,54145.0,514.2474,514.6113,514.1884,514.2376,54145.0
2024-04-03 13:00:00,522.89,523.13,522.85,523.04,39389.0,514.2671,514.5032,514.2278,514.4146,39389.0
2024-04-03 13:10:00,523.07,523.16,522.89,523.05,49418.0,514.4441,514.5327,514.2671,514.4245,49418.0
2024-04-03 13:20:00,523.04,523.21,522.95,523.18,31016.0,514.4146,514.5818,514.3261,514.5523,31016.0
2024-04-03 13:30:00,523.21,523.24,522.94,522.95,34198.0,514.5818,514.6113,514.3163,514.3261,34198.0
2024-04-03 13:40:00,522.98,523.28,522.97,523.2,22716.0,514.3556,514.6507,514.3458,514.572,22716.0
2024-04-03 13:50:00,523.23,523.33,523.02,523.1,26360.0,514.6015,514.6999,514.395,514.4737,26360.0
2024-04-03 14:00:00,523.1,523.34,523.0,523.24,28637.0,514.4737,514.7097,514.3753,514.6113,28637.0
2024-04-03 14:10:00,523.24,523.33,522.8,523.02,57261.0,514.6113,514.6999,514.1786,514.395,57261.0
2024-04-03 14:20:00,523.03,523.04,522.71,522.74,32983.0,514.4048,514.4146,514.0901,514.1196,32983.0
2024-04-03 14:30:00,522.74,522.92,522.5,522.85,55503.0,514.1196,514.2966,513.8835,514.2278,55503.0
2024-04-03 14:40:00,522.86,522.96,522.59,522.59,54549.0,514.2376,514.336,513.9721,513.9721,54549.0
2024-04-03 14:50:00,522.6,522.73,522.4,522.49,68272.0,513.9819,514.1098,513.7852,513.8737,68272.0
2024-04-03 15:00:00,522.5,522.55,522.26,522.38,34741.0,513.8835,513.9327,513.6475,513.7655,34741.0
2024-04-03 15:10:00,522.39,522.41,520.31,521.21,152043.0,513.7754,513.795,511.7297,512.6148,152043.0
2024-04-03 15:20:00,521.22,521.35,520.7,521.08,73145.0,512.6247,512.7525,512.1132,512.487,73145.0
2024-04-03 15:30:00,521.01,521.99,520.82,521.83,112746.0,512.4181,513.382,512.2313,513.2246,112746.0
2024-04-03 15:40:00,521.84,522.32,521.7,522.32,160663.0,513.2344,513.7065,513.0967,513.7065,160663.0
2024-04-03 15:50:00,522.28,522.32,521.6,521.95,803623.0,513.6672,513.7065,512.9984,513.3426,803623.0
2024-04-04 09:30:00,526.09,526.26,525.53,525.61,250203.0,517.4143,517.5815,516.8636,516.9423,250203.0
2024-04-04 09:40:00,525.62,525.9,525.54,525.72,136031.0,516.9521,517.2275,516.8734,517.0504,136031.0
2024-04-04 09:50:00,525.73,525.76,525.16,525.41,116721.0,517.0603,517.0898,516.4997,516.7456,116721.0
2024-04-04 10:00:00,525.41,525.6,525.3,525.49,97610.0,516.7456,516.9324,516.6374,516.8242,97610.0
2024-04-04 10:10:00,525.48,525.59,525.3,525.36,102913.0,516.8144,516.9226,516.6374,516.6964,102913.0
2024-04-04 10:20:00,525.37,525.55,525.06,525.47,78725.0,516.7062,516.8832,516.4013,516.8046,78725.0
2024-04-04 10:30:00,525.48,525.5,525.16,525.35,97203.0,516.8144,516.8341,516.4997,516.6865,97203.0
2024-04-04 10:40:00,525.32,525.51,525.29,525.44,45871.0,516.657,516.8439,516.6275,516.7751,45871.0
2024-04-04 10:50:00,525.44,525.44,525.22,525.28,75707.0,516.7751,516.7751,516.5587,516.6177,75707.0
2024-04-04 11:00:00,525.29,525.41,525.08,525.15,69531.0,516.6275,516.7456,516.421,516.4898,69531.0
2024-04-04 11:10:00,525.17,525.26,524.93,524.98,57021.0,516.5095,516.598,516.2735,516.3226,57021.0
2024-04-04 11:20:00,524.99,525.3,524.97,525.3,48066.0,516.3325,516.6374,516.3128,516.6374,48066.0
2024-04-04 11:30:00,525.33,525.46,525.25,525.45,69673.0,516.6669,516.7947,516.5882,516.7849,69673.0
2024-04-04 11:40:00,525.46,525.67,525.46,525.58,37099.0,516.7947,517.0013,516.7947,516.9128,37099.0
2024-04-04 11:50:00,525.58,525.86,525.58,525.83,40597.0,516.9128,517.1881,516.9128,517.1586,40597.0
2024-04-04 12:00:00,525.84,526.44,525.75,526.35,267520.0,517.1685,517.7586,517.08,517.6701,267520.0
2024-04-04 12:10:00,526.36,526.42,526.07,526.07,256383.0,517.6799,517.7389,517.3947,517.3947,256383.0
2024-04-04 12:20:00,526.07,526.17,525.99,526.07,65502.0,517.3947,517.493,517.316,517.3947,65502.0
2024-04-04 12:30:00,526.08,526.11,525.97,526.09,65688.0,517.4045,517.434,517.2963,517.4143,65688.0
2024-04-04 12:40:00,526.1,526.13,525.98,526.04,53304.0,517.4242,517.4537,517.3062,517.3652,53304.0
2024-04-04 12:50:00,526.05,526.18,525.85,526.01,34961.0,517.375,517.5029,517.1783,517.3357,34961.0
2024-04-04 13:00:00,525.99,526.0,525.77,525.99,33036.0,517.316,517.3258,517.0996,517.316,33036.0
2024-04-04 13:10:00,525.99,526.01,525.81,525.84,57843.0,517.316,517.3357,517.139,517.1685,57843.0
2024-04-04 13:20:00,525.84,525.87,525.72,525.73,49899.0,517.1685,517.198,517.0504,517.0603,49899.0
2024-04-04 13:30:00,525.74,525.74,525.52,525.53,46836.0,517.0701,517.0701,516.8537,516.8636,46836.0
2024-04-04 13:40:00,525.52,525.52,524.81,525.03,43409.0,516.8537,516.8537,516.1555,516.3718,43409.0
2024-04-04 13:50:00,525.02,525.11,524.27,524.42,105380.0,516.362,516.4505,515.6244,515.7719,105380.0
2024-04-04 14:00:00,524.4,524.4,523.1,523.1,153895.0,515.7522,515.7522,514.4737,514.4737,153895.0
2024-04-04 14:10:00,523.13,523.13,521.38,521.61,149359.0,514.5032,514.5032,512.782,513.0082,149359.0
2024-04-04 14:20:00,521.58,522.21,520.4,520.57,132936.0,512.9787,513.5983,511.8182,511.9854,132936.0
2024-04-04 14:30:00,520.52,520.52,518.94,520.2,277559.0,511.9362,511.9362,510.3823,511.6215,277559.0
2024-04-04 14:40:00,520.17,520.17,518.63,519.7,167488.0,511.592,511.592,510.0774,511.1297,167488.0
2024-04-04 14:50:00,519.66,519.75,518.04,518.45,165195.0,511.0904,511.1789,509.4971,509.9003,165195.0
2024-04-04 15:00:00,518.38,518.57,517.4,518.37,186590.0,509.8315,510.0184,508.8676,509.8217,186590.0
2024-04-04 15:10:00,518.26,518.27,517.08,517.34,137404.0,509.7135,509.7233,508.5529,508.8086,137404.0
2024-04-04 15:20:00,517.23,517.86,516.18,516.26,175141.0,508.7005,509.3201,507.6678,507.7464,175141.0
2024-04-04 15:30:00,516.26,516.73,515.73,515.75,138751.0,507.7464,508.2087,507.2252,507.2449,138751.0
2024-04-04 15:40:00,515.76,516.5,515.27,516.47,143231.0,507.2547,507.9825,506.7728,507.953,143231.0
2024-04-04 15:50:00,516.53,516.87,515.35,515.57,416217.0,508.012,508.3464,506.8515,507.0678,416217.0
2024-04-05 09:30:00,516.99,517.65,516.55,516.74,140640.0,508.4644,509.1135,508.0317,508.2185,140640.0
2024-04-05 09:40:00,516.7,518.46,516.59,518.07,128730.0,508.1792,509.9102,508.071,509.5266,128730.0
2024-04-05 09:50:00,518.01,518.94,517.94,518.46,80803.0,509.4676,510.3823,509.3987,509.9102,80803.0
2024-04-05 10:00:00,518.49,518.78,517.57,518.22,120281.0,509.9397,510.2249,509.0348,509.6741,120281.0
2024-04-05 10:10:00,518.23,518.96,517.91,518.43,64832.0,509.684,510.4019,509.3692,509.8807,64832.0
2024-04-05 10:20:00,518.35,518.55,517.42,518.06,61487.0,509.802,509.9987,508.8873,509.5168,61487.0
2024-04-05 10:30:00,517.86,518.91,517.75,518.44,64660.0,509.3201,510.3527,509.2119,509.8905,64660.0
2024-04-05 10:40:00,518.44,519.57,518.38,519.57,129639.0,509.8905,511.0019,509.8315,511.0019,129639.0
2024-04-05 10:50:00,519.55,520.64,519.55,520.59,156569.0,510.9822,512.0542,510.9822,512.005,156569.0
2024-04-05 11:00:00,520.6,520.61,519.58,519.99,126823.0,512.0149,512.0247,511.0117,511.4149,126823.0
2024-04-05 11:10:00,519.96,520.22,518.99,519.55,77424.0,511.3854,511.6411,510.4314,510.9822,77424.0
2024-04-05 11:20:00,519.59,520.43,519.39,520.43,104980.0,511.0215,511.8477,510.8248,511.8477,104980.0
2024-04-05 11:30:00,520.4,520.74,520.14,520.67,66594.0,511.8182,512.1526,511.5625,512.0837,66594.0
2024-04-05 11:40:00,520.76,521.74,520.68,521.36,75362.0,512.1722,513.1361,512.0936,512.7623,75362.0
2024-04-05 11:50:00,521.37,522.26,521.34,522.0,62930.0,512.7722,513.6475,512.7427,513.3918,62930.0
2024-04-05 12:00:00,522.04,522.26,521.77,522.19,85200.0,513.4311,513.6475,513.1656,513.5787,85200.0
2024-04-05 12:10:00,522.18,522.57,522.11,522.38,136281.0,513.5688,513.9524,513.5,513.7655,136281.0
2024-04-05 12:20:00,522.39,522.57,522.05,522.16,97624.0,513.7754,513.9524,513.441,513.5492,97624.0
2024-04-05 12:30:00,522.2,522.41,521.66,522.41,99902.0,513.5885,513.795,513.0574,513.795,99902.0
2024-04-05 12:40:00,522.37,522.39,521.94,521.98,65006.0,513.7557,513.7754,513.3328,513.3721,65006.0
2024-04-05 12:50:00,522.03,523.0,522.03,522.89,58683.0,513.4213,514.3753,513.4213,514.2671,58683.0
2024-04-05 13:00:00,522.94,522.99,521.6,521.73,88777.0,514.3163,514.3655,512.9984,513.1262,88777.0
2024-04-05 13:10:00,521.75,521.95,521.29,521.4,54716.0,513.1459,513.3426,512.6935,512.8017,54716.0
2024-04-05 13:20:00,521.43,521.94,521.43,521.82,32064.0,512.8312,513.3328,512.8312,513.2148,32064.0
2024-04-05 13:30:00,521.83,522.15,521.59,521.59,45855.0,513.2246,513.5393,512.9886,512.9886,45855.0
2024-04-05 13:40:00,521.72,521.8,521.01,521.2,55427.0,513.1164,513.1951,512.4181,512.605,55427.0
2024-04-05 13:50:00,521.17,521.4,519.99,520.33,84978.0,512.5755,512.8017,511.4149,511.7493,84978.0
2024-04-05 14:00:00,520.37,521.46,519.52,521.38,132196.0,511.7887,512.8607,510.9527,512.782,132196.0
2024-04-05 14:10:00,521.33,521.58,520.85,521.16,60896.0,512.7328,512.9787,512.2608,512.5656,60896.0
2024-04-05 14:20:00,521.2,521.82,520.35,520.35,68361.0,512.605,513.2148,511.769,511.769,68361.0
2024-04-05 14:30:00,520.38,521.25,520.38,521.06,73885.0,511.7985,512.6542,511.7985,512.4673,73885.0
2024-04-05 14:40:00,521.08,521.22,519.98,520.04,71674.0,512.487,512.6247,511.4051,511.4641,71674.0
2024-04-05 14:50:00,520.08,520.44,519.79,520.42,86220.0,511.5035,511.8575,511.2182,511.8378,86220.0
2024-04-05 15:00:00,520.42,520.93,520.24,520.51,68786.0,511.8378,512.3394,511.6608,511.9264,68786.0
2024-04-05 15:10:00,520.51,520.93,520.41,520.87,64520.0,511.9264,512.3394,511.828,512.2804,64520.0
2024-04-05 15:20:00,520.87,520.87,520.38,520.71,69563.0,512.2804,512.2804,511.7985,512.1231,69563.0
2024-04-05 15:30:00,520.69,521.58,520.58,520.93,94103.0,512.1034,512.9787,511.9952,512.3394,94103.0
2024-04-05 15:40:00,520.97,521.26,520.67,521.08,64384.0,512.3788,512.664,512.0837,512.487,64384.0
2024-04-05 15:50:00,521.05,521.85,520.94,520.97,267265.0,512.4575,513.2443,512.3493,512.3788,267265.0
2024-04-08 09:30:00,521.71,521.93,520.79,520.85,201343.0,513.1066,513.3229,512.2017,512.2608,201343.0
2024-04-08 09:40:00,520.8,521.61,520.58,521.26,61313.0,512.2116,513.0082,511.9952,512.664,61313.0
2024-04-08 09:50:00,521.32,521.61,520.99,521.37,156526.0,512.723,513.0082,512.3984,512.7722,156526.0
2024-04-08 10:00:00,521.4,521.42,520.74,521.17,171437.0,512.8017,512.8214,512.1526,512.5755,171437.0
2024-04-08 10:10:00,521.19,521.53,521.0,521.22,462715.0,512.5951,512.9295,512.4083,512.6247,462715.0
2024-04-08 10:20:00,521.24,522.13,521.23,522.09,132319.0,512.6443,513.5196,512.6345,513.4803,132319.0
2024-04-08 10:30:00,522.05,522.64,522.04,522.38,79264.0,513.441,514.0212,513.4311,513.7655,79264.0
2024-04-08 10:40:00,522.41,522.46,522.1,522.46,55768.0,513.795,513.8442,513.4901,513.8442,55768.0
2024-04-08 10:50:00,522.5,522.74,522.37,522.54,96788.0,513.8835,514.1196,513.7557,513.9229,96788.0
2024-04-08 11:00:00,522.55,522.66,521.89,522.31,97196.0,513.9327,514.0409,513.2836,513.6967,97196.0
2024-04-08 11:10:00,522.34,522.55,522.11,522.17,48276.0,513.7262,513.9327,513.5,513.559,48276.0
2024-04-08 11:20:00,522.13,522.46,521.94,522.08,61183.0,513.5196,513.8442,513.3328,513.4705,61183.0
2024-04-08 11:30:00,522.03,522.04,521.11,521.63,79709.0,513.4213,513.4311,512.5165,513.0279,79709.0
2024-04-08 11:40:00,521.58,521.7,521.03,521.34,52066.0,512.9787,513.0967,512.4378,512.7427,52066.0
2024-04-08 11:50:00,521.33,521.42,520.85,521.26,66802.0,512.7328,512.8214,512.2608,512.664,66802.0
2024-04-08 12:00:00,521.28,521.32,520.83,521.04,60597.0,512.6837,512.723,512.2411,512.4476,60597.0
2024-04-08 12:10:00,521.04,521.13,520.61,520.96,62718.0,512.4476,512.5361,512.0247,512.3689,62718.0
2024-04-08 12:20:00,520.9,521.22,520.43,521.1,81218.0,512.3099,512.6247,511.8477,512.5066,81218.0
2024-04-08 12:30:00,521.1,521.47,521.03,521.31,541433.0,512.5066,512.8705,512.4378,512.7132,541433.0
2024-04-08 12:40:00,521.25,521.74,521.2,521.47,596594.0,512.6542,513.1361,512.605,512.8705,596594.0
2024-04-08 12:50:00,521.52,521.97,521.45,521.97,110206.0,512.9197,513.3623,512.8509,513.3623,110206.0
2024-04-08 13:00:00,521.98,522.0,521.62,521.68,59318.0,513.3721,513.3918,513.0181,513.0771,59318.0
2024-04-08 13:10:00,521.64,521.76,521.33,521.56,77203.0,513.0377,513.1557,512.7328,512.959,77203.0
2024-04-08 13:20:00,521.53,521.8,521.44,521.8,57330.0,512.9295,513.1951,512.841,513.1951,57330.0
2024-04-08 13:30:00,521.8,521.8,521.41,521.51,56114.0,513.1951,513.1951,512.8115,512.9099,56114.0
2024-04-08 13:40:00,521.47,521.59,521.19,521.35,566518.0,512.8705,512.9886,512.5951,512.7525,566518.0
2024-04-08 13:50:00,521.3,521.93,521.28,521.86,550016.0,512.7033,513.3229,512.6837,513.2541,550016.0
2024-04-08 14:00:00,521.88,522.01,521.5,521.93,64665.0,513.2738,513.4016,512.9,513.3229,64665.0
2024-04-08 14:10:00,521.96,522.0,521.73,521.82,27675.0,513.3525,513.3918,513.1262,513.2148,27675.0
2024-04-08 14:20:00,521.82,521.92,521.5,521.72,40108.0,513.2148,513.3131,512.9,513.1164,40108.0
2024-04-08 14:30:00,521.73,521.73,521.34,521.43,31745.0,513.1262,513.1262,512.7427,512.8312,31745.0
2024-04-08 14:40:00,521.44,521.59,521.21,521.59,39651.0,512.841,512.9886,512.6148,512.9886,39651.0
2024-04-08 14:50:00,521.59,521.79,521.39,521.79,31022.0,512.9886,513.1853,512.7919,513.1853,31022.0
2024-04-08 15:00:00,521.82,521.92,521.29,521.68,55771.0,513.2148,513.3131,512.6935,513.0771,55771.0
2024-04-08 15:10:00,521.68,521.79,521.52,521.68,57337.0,513.0771,513.1853,512.9197,513.0771,57337.0
2024-04-08 15:20:00,521.7,521.81,521.42,521.81,52345.0,513.0967,513.2049,512.8214,513.2049,52345.0
2024-04-08 15:30:00,521.79,522.22,521.57,521.63,117057.0,513.1853,513.6082,512.9689,513.0279,117057.0
2024-04-08 15:40:00,521.58,521.67,521.02,521.41,64763.0,512.9787,513.0672,512.428,512.8115,64763.0
2024-04-08 15:50:00,521.39,521.43,520.75,521.19,881401.0,512.7919,512.8312,512.1624,512.5951,881401.0
2024-04-09 09:30:00,523.04,523.28,522.38,522.87,87104.0,514.4146,514.6507,513.7655,514.2474,87104.0
2024-04-09 09:40:00,522.91,523.01,521.61,521.66,183702.0,514.2868,514.3851,513.0082,513.0574,183702.0
2024-04-09 09:50:00,521.63,521.73,521.31,521.42,53138.0,513.0279,513.1262,512.7132,512.8214,53138.0
2024-04-09 10:00:00,521.49,521.68,521.21,521.38,46582.0,512.8902,513.0771,512.6148,512.782,46582.0
2024-04-09 10:10:00,521.34,521.78,521.22,521.54,869313.0,512.7427,513.1754,512.6247,512.9394,869313.0
2024-04-09 10:20:00,521.5,521.65,519.96,520.09,79139.0,512.9,513.0476,511.3854,511.5133,79139.0
2024-04-09 10:30:00,520.16,520.16,518.2,518.31,162138.0,511.5821,511.5821,509.6545,509.7626,162138.0
2024-04-09 10:40:00,518.4,518.61,516.97,517.11,145088.0,509.8512,510.0577,508.4447,508.5824,145088.0
2024-04-09 10:50:00,517.18,518.08,516.88,518.03,112262.0,508.6513,509.5364,508.3562,509.4873,112262.0
2024-04-09 11:00:00,517.97,518.67,517.73,518.46,81618.0,509.4283,510.1167,509.1922,509.9102,81618.0
2024-04-09 11:10:00,518.45,519.04,518.08,518.98,72319.0,509.9003,510.4806,509.5364,510.4216,72319.0
2024-04-09 11:20:00,519.0,519.0,518.38,518.5,45005.0,510.4413,510.4413,509.8315,509.9495,45005.0
2024-04-09 11:30:00,518.49,518.71,518.18,518.44,59920.0,509.9397,510.156,509.6348,509.8905,59920.0
2024-04-09 11:40:00,518.48,519.64,518.39,519.5,146277.0,509.9298,511.0707,509.8413,510.933,146277.0
2024-04-09 11:50:00,519.5,519.55,519.11,519.36,165998.0,510.933,510.9822,510.5495,510.7953,165998.0
2024-04-09 12:00:00,519.34,519.85,519.29,519.67,70900.0,510.7757,511.2772,510.7265,511.1002,70900.0
2024-04-09 12:10:00,519.63,520.17,519.58,519.83,52211.0,511.0609,511.592,511.0117,511.2576,52211.0
2024-04-09 12:20:00,519.85,520.09,519.77,519.77,49517.0,511.2772,511.5133,511.1986,511.1986,49517.0
2024-04-09 12:30:00,519.84,520.3,519.82,520.19,36702.0,511.2674,511.7198,511.2477,511.6116,36702.0
2024-04-09 12:40:00,520.17,520.23,519.77,519.98,40104.0,511.592,511.651,511.1986,511.4051,40104.0
2024-04-09 12:50:00,519.98,520.02,519.1,519.31,101706.0,511.4051,511.4444,510.5396,510.7462,101706.0
2024-04-09 13:00:00,519.3,519.97,519.15,519.97,51533.0,510.7363,511.3953,510.5888,511.3953,51533.0
2024-04-09 13:10:00,519.94,519.95,519.55,519.75,24256.0,511.3658,511.3756,510.9822,511.1789,24256.0
2024-04-09 13:20:00,519.79,520.17,519.52,519.65,37350.0,511.2182,511.592,510.9527,511.0805,37350.0
2024-04-09 13:30:00,519.71,519.99,519.59,519.99,40260.0,511.1396,511.4149,511.0215,511.4149,40260.0
2024-04-09 13:40:00,520.01,520.16,519.26,519.39,41285.0,511.4346,511.5821,510.697,510.8248,41285.0
2024-04-09 13:50:00,519.36,519.67,519.2,519.2,39069.0,510.7953,511.1002,510.638,510.638,39069.0
2024-04-09 14:00:00,519.16,519.56,518.77,519.52,47429.0,510.5986,510.992,510.2151,510.9527,47429.0
2024-04-09 14:10:00,519.55,519.67,519.26,519.6,40601.0,510.9822,511.1002,510.697,511.0314,40601.0
2024-04-09 14:20:00,519.63,519.82,519.07,519.17,54841.0,511.0609,511.2477,510.5101,510.6085,54841.0
2024-04-09 14:30:00,519.17,519.45,518.92,519.02,56324.0,510.6085,510.8838,510.3626,510.4609,56324.0
2024-04-09 14:40:00,519.01,519.25,518.86,518.94,53969.0,510.4511,510.6871,510.3036,510.3823,53969.0
2024-04-09 14:50:00,518.88,519.34,518.81,519.01,47745.0,510.3232,510.7757,510.2544,510.4511,47745.0
2024-04-09 15:00:00,519.04,519.04,518.3,518.45,84246.0,510.4806,510.4806,509.7528,509.9003,84246.0
2024-04-09 15:10:00,518.41,519.26,518.24,519.24,76960.0,509.861,510.697,509.6938,510.6773,76960.0
2024-04-09 15:20:00,519.24,521.16,519.23,521.08,137836.0,510.6773,512.5656,510.6675,512.487,137836.0
2024-04-09 15:30:00,521.08,521.56,520.33,520.34,111876.0,512.487,512.959,511.7493,511.7592,111876.0
2024-04-09 15:40:00,520.37,520.67,520.0,520.47,98469.0,511.7887,512.0837,511.4248,511.887,98469.0
2024-04-09 15:50:00,520.48,521.99,520.22,521.89,381654.0,511.8969,513.382,511.6411,513.2836,381654.0
2024-04-10 09:30:00,516.01,516.42,515.26,515.99,158095.0,507.5006,507.9038,506.7629,507.4809,158095.0
2024-04-10 09:40:00,515.8,516.66,515.18,515.3,114817.0,507.294,508.1399,506.6843,506.8023,114817.0
2024-04-10 09:50:00,515.3,516.98,515.28,516.33,87027.0,506.8023,508.4546,506.7826,507.8153,87027.0
2024-04-10 10:00:00,516.37,517.23,516.0,516.99,91673.0,507.8546,508.7005,507.4907,508.4644,91673.0
2024-04-10 10:10:00,516.92,517.55,516.25,517.41,100385.0,508.3956,509.0152,507.7366,508.8775,100385.0
2024-04-10 10:20:00,517.32,517.63,517.05,517.2,66337.0,508.789,509.0939,508.5234,508.6709,66337.0
2024-04-10 10:30:00,517.23,518.69,517.11,518.49,104930.0,508.7005,510.1364,508.5824,509.9397,104930.0
2024-04-10 10:40:00,518.48,518.56,517.38,517.63,47845.0,509.9298,510.0085,508.848,509.0939,47845.0
2024-04-10 10:50:00,517.7,517.75,516.54,516.98,34611.0,509.1627,509.2119,508.0218,508.4546,34611.0
2024-04-10 11:00:00,517.0,517.0,516.36,516.64,58134.0,508.4742,508.4742,507.8448,508.1202,58134.0
2024-04-10 11:10:00,516.56,516.56,516.02,516.09,111371.0,508.0415,508.0415,507.5104,507.5793,111371.0
2024-04-10 11:20:00,516.15,516.99,516.15,516.99,48818.0,507.6383,508.4644,507.6383,508.4644,48818.0
2024-04-10 11:30:00,517.03,517.04,515.94,516.03,65162.0,508.5038,508.5136,507.4317,507.5202,65162.0
2024-04-10 11:40:00,516.04,516.06,515.53,515.76,28369.0,507.5301,507.5497,507.0285,507.2547,28369.0
2024-04-10 11:50:00,515.76,515.97,515.65,515.85,75778.0,507.2547,507.4612,507.1465,507.3432,75778.0
2024-04-10 12:00:00,515.87,516.3,515.62,515.9,42549.0,507.3629,507.7858,507.117,507.3924,42549.0
2024-04-10 12:10:00,515.98,516.0,515.49,515.64,35581.0,507.4711,507.4907,506.9891,507.1367,35581.0
2024-04-10 12:20:00,515.7,516.08,515.49,515.86,25185.0,507.1957,507.5694,506.9891,507.353,25185.0
2024-04-10 12:30:00,515.93,516.32,515.77,516.14,39262.0,507.4219,507.8055,507.2645,507.6284,39262.0
2024-04-10 12:40:00,516.06,516.2,515.86,516.16,16018.0,507.5497,507.6874,507.353,507.6481,16018.0
2024-04-10 12:50:00,516.21,516.85,515.99,516.73,34747.0,507.6973,508.3267,507.4809,508.2087,34747.0
2024-04-10 13:00:00,516.7,516.95,514.67,514.67,140424.0,508.1792,508.4251,506.1827,506.1827,140424.0
2024-04-10 13:10:00,514.69,516.09,514.61,516.05,92897.0,506.2023,507.5793,506.1237,507.5399,92897.0
2024-04-10 13:20:00,515.96,517.64,515.93,516.39,171712.0,507.4514,509.1037,507.4219,507.8743,171712.0
2024-04-10 13:30:00,516.36,516.74,514.91,515.09,121792.0,507.8448,508.2185,506.4187,506.5957,121792.0
2024-04-10 13:40:00,515.09,515.72,514.8,515.64,71863.0,506.5957,507.2154,506.3105,507.1367,71863.0
2024-04-10 13:50:00,515.72,517.4,515.16,516.27,157214.0,507.2154,508.8676,506.6646,507.7563,157214.0
2024-04-10 14:00:00,516.41,517.04,515.77,516.61,129724.0,507.894,508.5136,507.2645,508.0907,129724.0
2024-04-10 14:10:00,516.63,517.16,516.01,516.26,64612.0,508.1103,508.6316,507.5006,507.7464,64612.0
2024-04-10 14:20:00,516.29,516.74,515.62,515.69,100278.0,507.776,508.2185,507.117,507.1858,100278.0
2024-04-10 14:30:00,515.74,516.42,515.58,516.41,57802.0,507.235,507.9038,507.0777,507.894,57802.0
2024-04-10 14:40:00,516.33,516.63,516.16,516.47,74467.0,507.8153,508.1103,507.6481,507.953,74467.0
2024-04-10 14:50:00,516.45,516.69,515.1,515.14,74963.0,507.9333,508.1694,506.6056,506.6449,74963.0
2024-04-10 15:00:00,515.16,515.74,514.96,515.73,97394.0,506.6646,507.235,506.4679,507.2252,97394.0
2024-04-10 15:10:00,515.75,516.99,515.68,516.84,112429.0,507.2449,508.4644,507.176,508.3169,112429.0
2024-04-10 15:20:00,516.91,517.58,516.71,516.77,117508.0,508.3857,509.0447,508.189,508.248,117508.0
2024-04-10 15:30:00,516.87,516.87,515.93,516.0,72109.0,508.3464,508.3464,507.4219,507.4907,72109.0
2024-04-10 15:40:00,516.1,517.49,516.06,517.25,131645.0,507.5891,508.9562,507.5497,508.7201,131645.0
2024-04-10 15:50:00,517.19,517.54,516.61,516.66,230115.0,508.6611,509.0053,508.0907,508.1399,230115.0
2024-04-11 09:30:00,518.2,518.37,517.05,517.06,115883.0,509.6545,509.8217,508.5234,508.5333,115883.0
2024-04-11 09:40:00,517.07,517.46,516.66,517.04,60691.0,508.5431,508.9267,508.1399,508.5136,60691.0
2024-04-11 09:50:00,516.92,517.5,516.84,517.13,48271.0,508.3956,508.966,508.3169,508.6021,48271.0
2024-04-11 10:00:00,517.16,517.2,515.57,515.77,72755.0,508.6316,508.6709,507.0678,507.2645,72755.0
2024-04-11 10:10:00,515.78,515.94,514.6,514.9,119553.0,507.2744,507.4317,506.1138,506.4089,119553.0
2024-04-11 10:20:00,514.84,515.5,514.79,515.13,435131.0,506.3499,506.999,506.3007,506.6351,435131.0
2024-04-11 10:30:00,515.09,515.96,514.97,515.89,95764.0,506.5957,507.4514,506.4777,507.3826,95764.0
2024-04-11 10:40:00,515.92,516.34,515.77,516.03,68074.0,507.4121,507.8251,507.2645,507.5202,68074.0
2024-04-11 10:50:00,516.1,516.23,515.68,515.74,44906.0,507.5891,507.7169,507.176,507.235,44906.0
2024-04-11 11:00:00,515.76,516.43,515.68,515.84,35810.0,507.2547,507.9136,507.176,507.3334,35810.0
2024-04-11 11:10:00,515.83,516.62,515.83,516.28,28688.0,507.3235,508.1005,507.3235,507.7661,28688.0
2024-04-11 11:20:00,516.31,516.73,516.04,516.12,82751.0,507.7956,508.2087,507.5301,507.6088,82751.0
2024-04-11 11:30:00,516.1,516.68,515.94,516.64,37244.0,507.5891,508.1595,507.4317,508.1202,37244.0
2024-04-11 11:40:00,516.65,517.05,516.41,516.85,27640.0,508.13,508.5234,507.894,508.3267,27640.0
2024-04-11 11:50:00,516.87,517.99,516.82,517.85,47239.0,508.3464,509.4479,508.2972,509.3102,47239.0
2024-04-11 12:00:00,517.93,518.02,517.47,517.51,78431.0,509.3889,509.4774,508.9365,508.9758,78431.0
2024-04-11 12:10:00,517.53,517.88,517.43,517.82,422349.0,508.9955,509.3397,508.8972,509.2807,422349.0
2024-04-11 12:20:00,517.82,518.06,517.34,517.34,33360.0,509.2807,509.5168,508.8086,508.8086,33360.0
2024-04-11 12:30:00,517.39,517.79,517.26,517.56,21837.0,508.8578,509.2512,508.73,509.025,21837.0
2024-04-11 12:40:00,517.59,518.11,517.53,518.11,28119.0,509.0545,509.5659,508.9955,509.5659,28119.0
2024-04-11 12:50:00,518.16,518.16,517.71,517.81,26265.0,509.6151,509.6151,509.1725,509.2709,26265.0
2024-04-11 13:00:00,517.84,519.38,517.43,519.08,129624.0,509.3004,510.815,508.8972,510.5199,129624.0
2024-04-11 13:10:00,519.14,520.06,519.12,520.04,64170.0,510.579,511.4838,510.5593,511.4641,64170.0
2024-04-11 13:20:00,520.01,520.43,519.77,520.05,122844.0,511.4346,511.8477,511.1986,511.4739,122844.0
2024-04-11 13:30:00,520.15,520.38,519.77,519.77,40877.0,511.5723,511.7985,511.1986,511.1986,40877.0
2024-04-11 13:40:00,519.79,520.47,519.53,520.46,68292.0,511.2182,511.887,510.9625,511.8772,68292.0
2024-04-11 13:50:00,520.5,520.66,520.24,520.55,27059.0,511.9165,512.0739,511.6608,511.9657,27059.0
2024-04-11 14:00:00,520.58,521.82,520.5,521.58,99266.0,511.9952,513.2148,511.9165,512.9787,99266.0
2024-04-11 14:10:00,521.66,521.66,521.24,521.28,60357.0,513.0574,513.0574,512.6443,512.6837,60357.0
2024-04-11 14:20:00,521.28,521.81,521.22,521.63,57506.0,512.6837,513.2049,512.6247,513.0279,57506.0
2024-04-11 14:30:00,521.69,522.01,521.54,521.98,48073.0,513.0869,513.4016,512.9394,513.3721,48073.0
2024-04-11 14:40:00,521.98,522.02,521.43,521.5,66550.0,513.3721,513.4115,512.8312,512.9,66550.0
2024-04-11 14:50:00,521.52,521.58,521.1,521.24,81275.0,512.9197,512.9787,512.5066,512.6443,81275.0
2024-04-11 15:00:00,521.3,521.75,521.23,521.58,63797.0,512.7033,513.1459,512.6345,512.9787,63797.0
2024-04-11 15:10:00,521.58,521.71,521.08,521.17,58164.0,512.9787,513.1066,512.487,512.5755,58164.0
2024-04-11 15:20:00,521.18,521.59,521.11,521.49,65221.0,512.5853,512.9886,512.5165,512.8902,65221.0
2024-04-11 15:30:00,521.31,521.54,521.25,521.49,58958.0,512.7132,512.9394,512.6542,512.8902,58958.0
2024-04-11 15:40:00,521.56,521.9,521.4,521.43,44106.0,512.959,513.2934,512.8017,512.8312,44106.0
2024-04-11 15:50:00,521.33,521.34,520.53,520.6,252251.0,512.7328,512.7427,511.946,512.0149,252251.0
2024-04-12 09:30:00,516.93,517.8,516.59,517.67,149045.0,508.4054,509.2611,508.071,509.1332,149045.0
2024-04-12 09:40:00,517.68,518.35,517.47,517.85,131799.0,509.143,509.802,508.9365,509.3102,131799.0
2024-04-12 09:50:00,517.88,518.19,517.31,517.84,98489.0,509.3397,509.6446,508.7791,509.3004,98489.0
2024-04-12 10:00:00,517.9,517.94,516.25,516.49,882929.0,509.3594,509.3987,507.7366,507.9727,882929.0
2024-04-12 10:10:00,516.49,517.07,516.09,516.86,124191.0,507.9727,508.5431,507.5793,508.3366,124191.0
2024-04-12 10:20:00,516.83,516.99,516.26,516.37,51187.0,508.307,508.4644,507.7464,507.8546,51187.0
2024-04-12 10:30:00,516.32,516.57,515.27,515.49,92652.0,507.8055,508.0513,506.7728,506.9891,92652.0
2024-04-12 10:40:00,515.49,515.6,514.96,515.05,76814.0,506.9891,507.0973,506.4679,506.5564,76814.0
2024-04-12 10:50:00,515.0,515.39,514.54,514.81,71724.0,506.5072,506.8908,506.0548,506.3204,71724.0
2024-04-12 11:00:00,514.81,515.56,514.73,515.03,101629.0,506.3204,507.058,506.2417,506.5367,101629.0
2024-04-12 11:10:00,514.95,515.87,514.92,515.79,56315.0,506.4581,507.3629,506.4285,507.2842,56315.0
2024-04-12 11:20:00,515.8,516.05,515.44,516.03,97312.0,507.294,507.5399,506.94,507.5202,97312.0
2024-04-12 11:30:00,516.04,516.53,515.91,515.95,76428.0,507.5301,508.012,507.4022,507.4416,76428.0
2024-04-12 11:40:00,515.95,516.51,515.65,516.46,68881.0,507.4416,507.9923,507.1465,507.9432,68881.0
2024-04-12 11:50:00,516.44,516.5,515.86,515.96,43389.0,507.9235,507.9825,507.353,507.4514,43389.0
2024-04-12 12:00:00,515.96,516.04,515.48,515.69,61955.0,507.4514,507.5301,506.9793,507.1858,61955.0
2024-04-12 12:10:00,515.69,515.74,514.31,514.36,114081.0,507.1858,507.235,505.8286,505.8778,114081.0
2024-04-12 12:20:00,514.37,515.05,514.3,514.35,126566.0,505.8876,506.5564,505.8188,505.8679,126566.0
2024-04-12 12:30:00,514.35,514.53,513.11,513.41,108524.0,505.8679,506.045,504.6484,504.9434,108524.0
2024-04-12 12:40:00,513.39,513.57,513.0,513.06,108503.0,504.9238,505.1008,504.5402,504.5992,108503.0
2024-04-12 12:50:00,513.07,513.56,513.07,513.08,124344.0,504.6091,505.091,504.6091,504.6189,124344.0
2024-04-12 13:00:00,513.1,513.32,512.55,512.76,83238.0,504.6386,504.8549,504.0976,504.3042,83238.0
2024-04-12 13:10:00,512.8,513.59,512.8,512.96,77126.0,504.3435,505.1205,504.3435,504.5009,77126.0
2024-04-12 13:20:00,512.85,512.89,511.98,512.24,78030.0,504.3927,504.432,503.537,503.7927,78030.0
2024-04-12 13:30:00,512.18,512.18,511.84,512.16,71705.0,503.7337,503.7337,503.3993,503.7141,71705.0
2024-04-12 13:40:00,512.11,513.65,512.11,513.48,82523.0,503.6649,505.1795,503.6649,505.0123,82523.0
2024-04-12 13:50:00,513.46,513.73,512.98,513.02,53043.0,504.9926,505.2582,504.5205,504.5599,53043.0
2024-04-12 14:00:00,512.85,513.89,512.47,513.68,112267.0,504.3927,505.4155,504.0189,505.209,112267.0
2024-04-12 14:10:00,513.67,513.92,513.32,513.48,80208.0,505.1992,505.445,504.8549,505.0123,80208.0
2024-04-12 14:20:00,513.54,513.68,512.8,513.18,61890.0,505.0713,505.209,504.3435,504.7172,61890.0
2024-04-12 14:30:00,513.18,513.24,512.27,512.34,99715.0,504.7172,504.7763,503.8222,503.8911,99715.0
2024-04-12 14:40:00,512.36,512.95,512.17,512.27,96730.0,503.9108,504.491,503.7239,503.8222,96730.0
2024-04-12 14:50:00,512.34,512.87,512.07,512.09,103791.0,503.8911,504.4124,503.6255,503.6452,103791.0
2024-04-12 15:00:00,512.02,512.43,511.75,512.04,87328.0,503.5764,503.9796,503.3108,503.596,87328.0
2024-04-12 15:10:00,512.09,512.31,511.6,512.09,71974.0,503.6452,503.8616,503.1633,503.6452,71974.0
2024-04-12 15:20:00,512.09,512.57,511.98,512.0,81212.0,503.6452,504.1173,503.537,503.5567,81212.0
2024-04-12 15:30:00,512.06,512.65,511.76,511.8,93526.0,503.6157,504.196,503.3207,503.36,93526.0
2024-04-12 15:40:00,511.81,513.37,511.81,513.22,123886.0,503.3698,504.9041,503.3698,504.7566,123886.0
2024-04-12 15:50:00,513.25,513.42,512.4,513.32,314923.0,504.7861,504.9533,503.9501,504.8549,314923.0
2024-04-15 09:30:00,517.69,517.81,516.8,517.18,187967.0,509.1529,509.2709,508.2775,508.6513,187967.0
2024-04-15 09:40:00,517.24,517.78,516.88,517.22,246521.0,508.7103,509.2414,508.3562,508.6906,246521.0
2024-04-15 09:50:00,517.22,517.58,517.07,517.44,103750.0,508.6906,509.0447,508.5431,508.907,103750.0
2024-04-15 10:00:00,517.41,517.53,515.62,515.62,151360.0,508.8775,508.9955,507.117,507.117,151360.0
2024-04-15 10:10:00,515.55,515.95,514.54,515.61,112412.0,507.0482,507.4416,506.0548,507.1072,112412.0
2024-04-15 10:20:00,515.63,515.65,514.78,515.04,73652.0,507.1268,507.1465,506.2909,506.5466,73652.0
2024-04-15 10:30:00,515.09,515.48,514.03,514.21,101278.0,506.5957,506.9793,505.5532,505.7303,101278.0
2024-04-15 10:40:00,514.2,514.83,514.05,514.77,104532.0,505.7204,506.34,505.5729,506.281,104532.0
2024-04-15 10:50:00,514.76,514.76,513.57,513.57,56244.0,506.2712,506.2712,505.1008,505.1008,56244.0
2024-04-15 11:00:00,513.67,513.95,513.37,513.57,73876.0,505.1992,505.4745,504.9041,505.1008,73876.0
2024-04-15 11:10:00,513.66,514.03,513.48,513.67,73079.0,505.1893,505.5532,505.0123,505.1992,73079.0
2024-04-15 11:20:00,513.73,514.11,513.32,514.09,43352.0,505.2582,505.6319,504.8549,505.6122,43352.0
2024-04-15 11:30:00,514.12,514.82,514.04,514.54,109241.0,505.6417,506.3302,505.5631,506.0548,109241.0
2024-04-15 11:40:00,514.6,514.77,514.13,514.19,50662.0,506.1138,506.281,505.6516,505.7106,50662.0
2024-04-15 11:50:00,514.22,515.12,514.2,514.83,58532.0,505.7401,506.6252,505.7204,506.34,58532.0
2024-04-15 12:00:00,514.84,515.11,514.69,515.0,31423.0,506.3499,506.6154,506.2023,506.5072,31423.0
2024-04-15 12:10:00,515.07,515.11,514.15,514.19,61055.0,506.5761,506.6154,505.6712,505.7106,61055.0
2024-04-15 12:20:00,514.24,514.4,512.87,513.08,53832.0,505.7598,505.9171,504.4124,504.6189,53832.0
2024-04-15 12:30:00,513.05,513.06,512.19,512.37,75241.0,504.5894,504.5992,503.7436,503.9206,75241.0
2024-04-15 12:40:00,512.45,512.73,512.0,512.28,49617.0,503.9993,504.2747,503.5567,503.8321,49617.0
2024-04-15 12:50:00,512.25,512.67,512.17,512.55,40781.0,503.8026,504.2157,503.7239,504.0976,40781.0
2024-04-15 13:00:00,512.51,513.05,512.1,512.89,50716.0,504.0583,504.5894,503.6551,504.432,50716.0
2024-04-15 13:10:00,512.9,512.9,511.07,511.11,82073.0,504.4419,504.4419,502.642,502.6814,82073.0
2024-04-15 13:20:00,511.18,511.18,509.03,509.03,140822.0,502.7502,502.7502,500.6357,500.6357,140822.0
2024-04-15 13:30:00,509.08,509.3,508.05,508.36,215762.0,500.6849,500.9012,499.6718,499.9767,215762.0
2024-04-15 13:40:00,508.28,509.11,507.82,507.98,161240.0,499.898,500.7144,499.4456,499.603,161240.0
2024-04-15 13:50:00,507.97,509.04,507.48,508.92,186390.0,499.5932,500.6455,499.1112,500.5275,186390.0
2024-04-15 14:00:00,508.83,508.91,507.92,508.07,119996.0,500.439,500.5177,499.544,499.6915,119996.0
2024-04-15 14:10:00,508.05,508.08,507.28,507.86,219164.0,499.6718,499.7013,498.9145,499.485,219164.0
2024-04-15 14:20:00,507.82,508.05,507.21,507.59,123394.0,499.4456,499.6718,498.8457,499.2194,123394.0
2024-04-15 14:30:00,507.5,508.95,507.4,508.07,174679.0,499.1309,500.557,499.0326,499.6915,174679.0
2024-04-15 14:40:00,508.23,508.6,507.41,507.41,103347.0,499.8489,500.2128,499.0424,499.0424,103347.0
2024-04-15 14:50:00,507.54,507.92,506.91,507.58,83973.0,499.1702,499.544,498.5506,499.2096,83973.0
2024-04-15 15:00:00,507.58,507.71,506.72,507.21,115955.0,499.2096,499.3374,498.3638,498.8457,115955.0
2024-04-15 15:10:00,507.18,507.33,506.05,506.14,88843.0,498.8162,498.9637,497.7048,497.7933,88843.0
2024-04-15 15:20:00,506.2,507.32,506.14,506.73,86865.0,497.8523,498.9539,497.7933,498.3736,86865.0
2024-04-15 15:30:00,506.75,507.72,506.72,507.46,119591.0,498.3933,499.3473,498.3638,499.0916,119591.0
2024-04-15 15:40:00,507.45,507.69,506.77,507.66,100822.0,499.0817,499.3178,498.4129,499.2883,100822.0
2024-04-15 15:50:00,507.61,507.65,506.92,506.97,280786.0,499.2391,499.2784,498.5605,498.6096,280786.0
2024-04-16 09:30:00,507.37,507.64,506.11,506.55,173128.0,499.0031,499.2686,497.7638,498.1966,173128.0
2024-04-16 09:40:00,506.47,506.6,505.42,505.86,100466.0,498.1179,498.2458,497.0852,497.518,100466.0
2024-04-16 09:50:00,505.94,507.39,505.87,506.9,137673.0,497.5966,499.0227,497.5278,498.5408,137673.0
2024-04-16 10:00:00,506.9,507.18,506.22,507.06,89356.0,498.5408,498.8162,497.872,498.6982,89356.0
2024-04-16 10:10:00,507.02,507.74,506.73,507.1,55651.0,498.6588,499.367,498.3736,498.7375,55651.0
2024-04-16 10:20:00,507.3,507.33,505.68,505.7,65340.0,498.9342,498.9637,497.3409,497.3606,65340.0
2024-04-16 10:30:00,505.62,506.03,504.9,505.37,88832.0,497.2819,497.6852,496.5738,497.036,88832.0
2024-04-16 10:40:00,505.28,506.21,505.24,505.87,92912.0,496.9475,497.8622,496.9082,497.5278,92912.0
2024-04-16 10:50:00,505.85,505.86,505.33,505.51,188518.0,497.5081,497.518,496.9967,497.1737,188518.0
2024-04-16 11:00:00,505.61,506.3,505.34,506.16,354447.0,497.2721,497.9507,497.0065,497.813,354447.0
2024-04-16 11:10:00,506.19,506.53,505.87,506.0,80246.0,497.8425,498.1769,497.5278,497.6556,80246.0
2024-04-16 11:20:00,505.98,506.76,505.89,506.65,38641.0,497.636,498.4031,497.5475,498.2949,38641.0
2024-04-16 11:30:00,506.61,506.67,506.1,506.3,37117.0,498.2556,498.3146,497.754,497.9507,37117.0
2024-04-16 11:40:00,506.32,507.06,506.32,506.79,45966.0,497.9704,498.6982,497.9704,498.4326,45966.0
2024-04-16 11:50:00,506.8,507.8,506.66,506.67,48791.0,498.4425,499.426,498.3048,498.3146,48791.0
2024-04-16 12:00:00,506.69,507.06,505.96,506.94,117373.0,498.3343,498.6982,497.6163,498.5801,117373.0
2024-04-16 12:10:00,506.97,507.26,506.68,507.11,40317.0,498.6096,498.8949,498.3244,498.7473,40317.0
2024-04-16 12:20:00,507.13,507.44,506.87,506.87,23698.0,498.767,499.0719,498.5113,498.5113,23698.0
2024-04-16 12:30:00,507.07,507.32,506.78,506.86,46338.0,498.708,498.9539,498.4228,498.5015,46338.0
2024-04-16 12:40:00,506.94,507.34,506.62,507.34,77445.0,498.5801,498.9735,498.2654,498.9735,77445.0
2024-04-16 12:50:00,507.31,507.52,506.72,507.03,30302.0,498.944,499.1506,498.3638,498.6687,30302.0
2024-04-16 13:00:00,507.1,507.22,506.23,507.15,548969.0,498.7375,498.8555,497.8819,498.7867,548969.0
2024-04-16 13:10:00,507.01,507.37,506.62,507.15,225499.0,498.649,499.0031,498.2654,498.7867,225499.0
2024-04-16 13:20:00,507.17,507.48,506.6,506.79,126983.0,498.8064,499.1112,498.2458,498.4326,126983.0
2024-04-16 13:30:00,506.82,507.07,504.68,506.44,310129.0,498.4621,498.708,496.3574,498.0884,310129.0
2024-04-16 13:40:00,506.49,507.33,505.9,505.94,129959.0,498.1376,498.9637,497.5573,497.5966,129959.0
2024-04-16 13:50:00,505.83,506.57,505.08,506.41,166428.0,497.4884,498.2162,496.7508,498.0589,166428.0
2024-04-16 14:00:00,506.4,508.85,505.88,508.76,190411.0,498.049,500.4586,497.5376,500.3701,190411.0
2024-04-16 14:10:00,508.72,508.99,506.0,506.06,192214.0,500.3308,500.5963,497.6556,497.7147,192214.0
2024-04-16 14:20:00,506.19,506.48,505.07,505.57,191090.0,497.8425,498.1277,496.741,497.2327,191090.0
2024-04-16 14:30:00,505.52,506.85,505.5,506.56,115567.0,497.1836,498.4916,497.1639,498.2064,115567.0
2024-04-16 14:40:00,506.58,507.13,506.36,506.71,65183.0,498.2261,498.767,498.0097,498.3539,65183.0
2024-04-16 14:50:00,506.76,508.27,506.74,508.25,95318.0,498.4031,499.8882,498.3834,499.8685,95318.0
2024-04-16 15:00:00,508.27,508.33,507.48,507.72,105630.0,499.8882,499.9472,499.1112,499.3473,105630.0
2024-04-16 15:10:00,507.69,507.92,507.22,507.8,94313.0,499.3178,499.544,498.8555,499.426,94313.0
2024-04-16 15:20:00,507.84,508.28,507.52,508.11,95545.0,499.4653,499.898,499.1506,499.7308,95545.0
2024-04-16 15:30:00,508.09,508.09,506.05,506.95,210957.0,499.7112,499.7112,497.7048,498.59,210957.0
2024-04-16 15:40:00,506.96,507.31,506.51,507.17,99304.0,498.5998,498.944,498.1572,498.8064,99304.0
2024-04-16 15:50:00,507.09,507.37,505.75,505.97,327663.0,498.7277,499.0031,497.4098,497.6261,327663.0
2024-04-17 09:30:00,508.53,508.55,507.73,508.17,142149.0,500.1439,500.1636,499.3571,499.7899,142149.0
2024-04-17 09:40:00,508.17,508.67,507.72,507.93,286352.0,499.7899,500.2816,499.3473,499.5538,286352.0
2024-04-17 09:50:00,508.01,508.17,507.5,507.84,85079.0,499.6325,499.7899,499.1309,499.4653,85079.0
2024-04-17 10:00:00,507.82,507.82,506.61,507.22,59520.0,499.4456,499.4456,498.2556,498.8555,59520.0
2024-04-17 10:10:00,507.19,507.27,506.23,506.48,64098.0,498.826,498.9047,497.8819,498.1277,64098.0
2024-04-17 10:20:00,506.43,507.12,505.96,506.85,40772.0,498.0786,498.7572,497.6163,498.4916,40772.0
2024-04-17 10:30:00,506.79,506.93,506.05,506.36,41517.0,498.4326,498.5703,497.7048,498.0097,41517.0
2024-04-17 10:40:00,506.33,506.82,506.06,506.68,55002.0,497.9802,498.4621,497.7147,498.3244,55002.0
2024-04-17 10:50:00,506.64,506.65,504.66,505.38,98824.0,498.2851,498.2949,496.3377,497.0459,98824.0
2024-04-17 11:00:00,505.37,506.47,505.33,505.63,122549.0,497.036,498.1179,496.9967,497.2917,122549.0
2024-04-17 11:10:00,505.67,505.75,504.97,504.99,97494.0,497.3311,497.4098,496.6426,496.6623,97494.0
2024-04-17 11:20:00,504.94,505.45,504.57,504.59,88554.0,496.6131,497.1147,496.2492,496.2689,88554.0
2024-04-17 11:30:00,504.61,504.64,503.46,503.85,158681.0,496.2886,496.3181,495.1575,495.5411,158681.0
2024-04-17 11:40:00,503.9,504.54,503.79,503.96,98237.0,495.5903,496.2197,495.4821,495.6493,98237.0
2024-04-17 11:50:00,504.0,504.45,503.9,504.18,62284.0,495.6886,496.1312,495.5903,495.8657,62284.0
2024-04-17 12:00:00,504.1,504.21,502.63,502.86,121717.0,495.787,495.8952,494.3412,494.5674,121717.0
2024-04-17 12:10:00,502.88,503.69,502.88,503.12,108776.0,494.5871,495.3837,494.5871,494.8231,108776.0
2024-04-17 12:20:00,503.12,503.56,502.74,502.99,71715.0,494.8231,495.2559,494.4494,494.6953,71715.0
2024-04-17 12:30:00,502.91,503.02,502.49,502.67,101932.0,494.6166,494.7248,494.2035,494.3806,101932.0
2024-04-17 12:40:00,502.64,502.88,501.58,502.57,121401.0,494.3511,494.5871,493.3085,494.2822,121401.0
2024-04-17 12:50:00,502.45,502.71,502.11,502.31,117404.0,494.1642,494.4199,493.8298,494.0265,117404.0
2024-04-17 13:00:00,502.37,503.41,502.14,503.33,179936.0,494.0855,495.1084,493.8593,495.0297,179936.0
2024-04-17 13:10:00,503.34,504.0,503.12,503.78,130501.0,495.0395,495.6886,494.8231,495.4723,130501.0
2024-04-17 13:20:00,503.78,504.22,503.5,504.22,121185.0,495.4723,495.905,495.1969,495.905,121185.0
2024-04-17 13:30:00,504.23,504.47,503.95,504.23,72694.0,495.9148,496.1509,495.6395,495.9148,72694.0
2024-04-17 13:40:00,504.22,504.43,503.53,504.27,63353.0,495.905,496.1115,495.2264,495.9542,63353.0
2024-04-17 13:50:00,504.3,505.02,503.88,504.82,96734.0,495.9837,496.6918,495.5706,496.4951,96734.0
2024-04-17 14:00:00,504.88,505.0,504.45,504.79,86858.0,496.5541,496.6721,496.1312,496.4656,86858.0
2024-04-17 14:10:00,504.77,504.77,503.87,504.42,70320.0,496.4459,496.4459,495.5608,496.1017,70320.0
2024-04-17 14:20:00,504.45,504.85,504.04,504.32,76901.0,496.1312,496.5246,495.728,496.0033,76901.0
2024-04-17 14:30:00,504.33,504.63,503.93,504.47,66428.0,496.0132,496.3082,495.6198,496.1509,66428.0
2024-04-17 14:40:00,504.49,506.47,504.49,505.42,163735.0,496.1705,498.1179,496.1705,497.0852,163735.0
2024-04-17 14:50:00,505.44,505.75,503.75,504.05,143601.0,497.1049,497.4098,495.4427,495.7378,143601.0
2024-04-17 15:00:00,504.03,504.04,503.1,503.39,115032.0,495.7181,495.728,494.8035,495.0887,115032.0
2024-04-17 15:10:00,503.31,504.0,502.82,503.66,101174.0,495.01,495.6886,494.5281,495.3542,101174.0
2024-04-17 15:20:00,503.74,503.91,503.04,503.15,86098.0,495.4329,495.6001,494.7445,494.8526,86098.0
2024-04-17 15:30:00,503.18,503.82,502.96,503.16,122814.0,494.8821,495.5116,494.6658,494.8625,122814.0
2024-04-17 15:40:00,503.18,504.24,502.88,504.07,117987.0,494.8821,495.9247,494.5871,495.7575,117987.0
2024-04-17 15:50:00,504.07,504.18,502.89,502.96,401093.0,495.7575,495.8657,494.5969,494.6658,401093.0
2024-04-18 09:30:00,504.43,504.54,502.17,502.36,130457.0,496.1115,496.2197,493.8888,494.0757,130457.0
2024-04-18 09:40:00,502.41,503.66,502.38,503.57,68648.0,494.1248,495.3542,494.0953,495.2657,68648.0
2024-04-18 09:50:00,503.62,503.75,503.0,503.62,34440.0,495.3149,495.4427,494.7051,495.3149,34440.0
2024-04-18 10:00:00,503.72,504.1,502.82,504.07,65361.0,495.4132,495.787,494.5281,495.7575,65361.0
2024-04-18 10:10:00,504.0,504.57,503.73,504.32,46907.0,495.6886,496.2492,495.4231,496.0033,46907.0
2024-04-18 10:20:00,504.28,504.68,503.98,504.53,126615.0,495.964,496.3574,495.669,496.2099,126615.0
2024-04-18 10:30:00,504.51,505.57,504.45,504.98,61442.0,496.1902,497.2327,496.1312,496.6525,61442.0
2024-04-18 10:40:00,505.02,505.82,504.89,505.61,49298.0,496.6918,497.4786,496.5639,497.2721,49298.0
2024-04-18 10:50:00,505.6,506.29,505.32,505.86,92083.0,497.2622,497.9409,496.9869,497.518,92083.0
2024-04-18 11:00:00,505.86,506.0,505.56,505.8,99052.0,497.518,497.6556,497.2229,497.4589,99052.0
2024-04-18 11:10:00,505.81,506.53,505.78,506.09,55458.0,497.4688,498.1769,497.4393,497.7442,55458.0
2024-04-18 11:20:00,506.13,506.58,505.61,505.68,57871.0,497.7835,498.2261,497.2721,497.3409,57871.0
2024-04-18 11:30:00,505.67,505.84,505.44,505.66,28800.0,497.3311,497.4983,497.1049,497.3213,28800.0
2024-04-18 11:40:00,505.51,505.51,505.18,505.26,39896.0,497.1737,497.1737,496.8492,496.9278,39896.0
2024-04-18 11:50:00,505.25,505.49,505.09,505.34,34989.0,496.918,497.1541,496.7607,497.0065,34989.0
2024-04-18 12:00:00,505.35,505.79,504.72,504.91,32668.0,497.0164,497.4491,496.3968,496.5836,32668.0
2024-04-18 12:10:00,504.9,505.15,504.69,505.09,49175.0,496.5738,496.8197,496.3672,496.7607,49175.0
2024-04-18 12:20:00,505.06,505.21,504.81,505.07,46247.0,496.7311,496.8787,496.4853,496.741,46247.0
2024-04-18 12:30:00,505.07,505.07,503.96,504.72,57441.0,496.741,496.741,495.6493,496.3968,57441.0
2024-04-18 12:40:00,504.79,504.85,503.45,503.71,56516.0,496.4656,496.5246,495.1477,495.4034,56516.0
2024-04-18 12:50:00,503.72,503.81,503.08,503.22,34018.0,495.4132,495.5018,494.7838,494.9215,34018.0
2024-04-18 13:00:00,503.16,503.57,502.87,503.19,78317.0,494.8625,495.2657,494.5773,494.892,78317.0
2024-04-18 13:10:00,503.16,503.16,501.7,502.11,58646.0,494.8625,494.8625,493.4266,493.8298,58646.0
2024-04-18 13:20:00,502.18,502.75,501.34,502.71,108022.0,493.8986,494.4592,493.0725,494.4199,108022.0
2024-04-18 13:30:00,502.7,502.73,501.82,501.96,44180.0,494.4101,494.4396,493.5446,493.6823,44180.0
2024-04-18 13:40:00,502.03,502.52,501.38,502.21,48982.0,493.7511,494.233,493.1118,493.9281,48982.0
2024-04-18 13:50:00,502.14,502.21,501.49,502.05,47076.0,493.8593,493.9281,493.22,493.7708,47076.0
2024-04-18 14:00:00,501.97,502.04,501.35,501.55,99744.0,493.6921,493.7609,493.0823,493.279,99744.0
2024-04-18 14:10:00,501.49,502.42,501.12,502.25,88288.0,493.22,494.1347,492.8561,493.9675,88288.0
2024-04-18 14:20:00,502.23,502.88,501.79,501.98,70058.0,493.9478,494.5871,493.5151,493.7019,70058.0
2024-04-18 14:30:00,501.89,501.92,501.0,501.38,79521.0,493.6134,493.6429,492.7381,493.1118,79521.0
2024-04-18 14:40:00,501.37,502.12,501.34,501.98,165558.0,493.102,493.8396,493.0725,493.7019,165558.0
2024-04-18 14:50:00,501.94,501.95,501.31,501.39,77554.0,493.6626,493.6724,493.043,493.1217,77554.0
2024-04-18 15:00:00,501.39,502.55,501.39,502.23,79596.0,493.1217,494.2625,493.1217,493.9478,79596.0
2024-04-18 15:10:00,502.25,502.76,501.73,501.94,66932.0,493.9675,494.4691,493.4561,493.6626,66932.0
2024-04-18 15:20:00,502.03,502.48,501.74,502.24,128190.0,493.7511,494.1937,493.4659,493.9577,128190.0
2024-04-18 15:30:00,502.33,502.78,502.22,502.22,90766.0,494.0462,494.4887,493.938,493.938,90766.0
2024-04-18 15:40:00,502.19,502.79,502.12,502.69,70320.0,493.9085,494.4986,493.8396,494.4002,70320.0
2024-04-18 15:50:00,502.71,503.26,501.66,501.98,240129.0,494.4199,494.9608,493.3872,493.7019,240129.0
2024-04-19 09:30:00,501.86,502.18,501.15,501.55,155626.0,493.5839,493.8986,492.8856,493.279,155626.0
2024-04-19 09:40:00,501.65,502.89,501.35,502.01,92026.0,493.3774,494.5969,493.0823,493.7314,92026.0
2024-04-19 09:50:00,501.97,502.52,501.25,502.08,40638.0,493.6921,494.233,492.984,493.8003,40638.0
2024-04-19 10:00:00,502.07,502.53,501.71,502.03,68168.0,493.7905,494.2429,493.4364,493.7511,68168.0
2024-04-19 10:10:00,501.82,501.82,500.68,500.75,68472.0,493.5446,493.5446,492.4234,492.4922,68472.0
2024-04-19 10:20:00,500.73,501.23,500.05,500.89,98089.0,492.4726,492.9643,491.8038,492.6299,98089.0
2024-04-19 10:30:00,500.87,501.39,500.02,500.12,82152.0,492.6102,493.1217,491.7743,491.8726,82152.0
2024-04-19 10:40:00,500.23,501.63,500.12,501.29,59459.0,491.9808,493.3577,491.8726,493.0233,59459.0
2024-04-19 10:50:00,501.25,501.68,500.8,500.98,97729.0,492.984,493.4069,492.5414,492.7184,97729.0
2024-04-19 11:00:00,500.93,501.24,500.34,501.24,55954.0,492.6693,492.9741,492.089,492.9741,55954.0
2024-04-19 11:10:00,501.26,501.37,500.3,500.35,80353.0,492.9938,493.102,492.0496,492.0988,80353.0
2024-04-19 11:20:00,500.44,500.5,499.96,500.28,56039.0,492.1873,492.2463,491.7152,492.03,56039.0
2024-04-19 11:30:00,500.27,500.5,499.67,500.4,111872.0,492.0201,492.2463,491.43,492.148,111872.0
2024-04-19 11:40:00,500.6,500.76,500.06,500.43,45615.0,492.3447,492.5021,491.8136,492.1775,45615.0
2024-04-19 11:50:00,500.46,500.62,499.41,499.53,83341.0,492.207,492.3644,491.1743,491.2923,83341.0
2024-04-19 12:00:00,499.55,500.17,498.95,499.3,63706.0,491.312,491.9218,490.7219,491.0661,63706.0
2024-04-19 12:10:00,499.15,499.15,497.96,498.12,119514.0,490.9186,490.9186,489.7482,489.9056,119514.0
2024-04-19 12:20:00,497.96,498.33,497.61,497.62,87309.0,489.7482,490.1121,489.404,489.4138,87309.0
2024-04-19 12:30:00,497.63,498.11,497.57,497.57,36322.0,489.4237,489.8958,489.3647,489.3647,36322.0
2024-04-19 12:40:00,497.63,498.82,497.51,498.54,45789.0,489.4237,490.594,489.3057,490.3187,45789.0
2024-04-19 12:50:00,498.76,499.64,498.75,499.54,67832.0,490.535,491.4005,490.5252,491.3022,67832.0
2024-04-19 13:00:00,499.5,499.9,499.33,499.85,72193.0,491.2628,491.6562,491.0956,491.6071,72193.0
2024-04-19 13:10:00,499.76,500.16,499.25,500.08,54574.0,491.5185,491.912,491.017,491.8333,54574.0
2024-04-19 13:20:00,500.05,500.14,498.87,499.0,40869.0,491.8038,491.8923,490.6432,490.7711,40869.0
2024-04-19 13:30:00,499.03,499.6,498.97,498.97,32092.0,490.8006,491.3612,490.7416,490.7416,32092.0
2024-04-19 13:40:00,499.02,500.04,499.02,500.04,134325.0,490.7908,491.7939,490.7908,491.7939,134325.0
2024-04-19 13:50:00,500.0,500.9,499.51,499.85,70902.0,491.7546,492.6397,491.2727,491.6071,70902.0
2024-04-19 14:00:00,499.72,499.72,498.28,498.8,99369.0,491.4792,491.4792,490.063,490.5744,99369.0
2024-04-19 14:10:00,498.81,499.18,498.25,498.96,55767.0,490.5842,490.9481,490.0334,490.7317,55767.0
2024-04-19 14:20:00,498.91,499.08,497.89,497.94,81639.0,490.6826,490.8498,489.6794,489.7286,81639.0
2024-04-19 14:30:00,497.85,498.38,497.25,497.29,61349.0,489.64,490.1613,489.0499,489.0893,61349.0
2024-04-19 14:40:00,497.27,497.27,496.43,497.17,122918.0,489.0696,489.0696,488.2435,488.9713,122918.0
2024-04-19 14:50:00,497.23,497.63,496.67,497.35,143786.0,489.0303,489.4237,488.4795,489.1483,143786.0
2024-04-19 15:00:00,497.31,497.59,496.52,497.38,105263.0,489.109,489.3843,488.332,489.1778,105263.0
2024-04-19 15:10:00,497.39,498.13,497.11,497.67,125570.0,489.1876,489.9154,488.9122,489.463,125570.0
2024-04-19 15:20:00,497.61,497.93,497.09,497.54,79723.0,489.404,489.7187,488.8926,489.3352,79723.0
2024-04-19 15:30:00,497.54,497.73,496.48,497.08,129119.0,489.3352,489.522,488.2926,488.8827,129119.0
2024-04-19 15:40:00,497.04,497.24,496.3,497.0,151155.0,488.8434,489.0401,488.1156,488.8041,151155.0
2024-04-19 15:50:00,496.94,497.94,496.71,497.53,510967.0,488.7451,489.7286,488.5188,489.3253,510967.0
2024-04-22 09:30:00,500.33,500.5,499.34,499.65,214580.0,492.0791,492.2463,491.1055,491.4104,214580.0
2024-04-22 09:40:00,499.63,500.36,499.17,500.35,109540.0,491.3907,492.1087,490.9383,492.0988,109540.0
2024-04-22 09:50:00,500.34,500.48,500.0,500.02,63544.0,492.089,492.2267,491.7546,491.7743,63544.0
2024-04-22 10:00:00,500.06,500.63,499.88,500.03,79522.0,491.8136,492.3742,491.6366,491.7841,79522.0
2024-04-22 10:10:00,500.06,500.41,499.69,499.84,44281.0,491.8136,492.1578,491.4497,491.5972,44281.0
2024-04-22 10:20:00,499.86,499.86,498.66,498.83,78213.0,491.6169,491.6169,490.4367,490.6039,78213.0
2024-04-22 10:30:00,498.92,499.27,498.88,499.24,46100.0,490.6924,491.0366,490.6531,491.0071,46100.0
2024-04-22 10:40:00,499.24,499.7,499.11,499.23,39329.0,491.0071,491.4595,490.8793,490.9973,39329.0
2024-04-22 10:50:00,499.22,499.22,498.38,498.62,74138.0,490.9875,490.9875,490.1613,490.3973,74138.0
2024-04-22 11:00:00,498.57,498.65,498.14,498.25,37017.0,490.3482,490.4269,489.9253,490.0334,37017.0
2024-04-22 11:10:00,498.21,498.35,497.85,498.17,47488.0,489.9941,490.1318,489.64,489.9548,47488.0
2024-04-22 11:20:00,498.21,498.86,498.13,498.83,90851.0,489.9941,490.6334,489.9154,490.6039,90851.0
2024-04-22 11:30:00,498.83,499.4,498.8,499.35,29141.0,490.6039,491.1645,490.5744,491.1153,29141.0
2024-04-22 11:40:00,499.35,499.43,498.87,499.13,61200.0,491.1153,491.194,490.6432,490.8989,61200.0
2024-04-22 11:50:00,499.13,499.82,499.12,499.79,42066.0,490.8989,491.5776,490.8891,491.5481,42066.0
2024-04-22 12:00:00,499.8,500.16,499.71,499.98,51502.0,491.5579,491.912,491.4694,491.7349,51502.0
2024-04-22 12:10:00,499.96,500.93,499.95,500.43,78312.0,491.7152,492.6693,491.7054,492.1775,78312.0
2024-04-22 12:20:00,500.4,500.63,500.05,500.21,81236.0,492.148,492.3742,491.8038,491.9611,81236.0
2024-04-22 12:30:00,500.2,500.25,499.76,500.21,93224.0,491.9513,492.0005,491.5185,491.9611,93224.0
2024-04-22 12:40:00,500.25,500.66,500.11,500.5,37900.0,492.0005,492.4037,491.8628,492.2463,37900.0
2024-04-22 12:50:00,500.51,500.85,500.26,500.83,42750.0,492.2562,492.5906,492.0103,492.5709,42750.0
2024-04-22 13:00:00,500.83,501.36,500.71,501.24,39266.0,492.5709,493.0922,492.4529,492.9741,39266.0
2024-04-22 13:10:00,501.15,501.55,501.15,501.4,45334.0,492.8856,493.279,492.8856,493.1315,45334.0
2024-04-22 13:20:00,501.41,502.48,501.38,502.47,93503.0,493.1413,494.1937,493.1118,494.1839,93503.0
2024-04-22 13:30:00,502.45,502.76,502.36,502.62,94888.0,494.1642,494.4691,494.0757,494.3314,94888.0
2024-04-22 13:40:00,502.62,503.38,502.49,503.38,71039.0,494.3314,495.0789,494.2035,495.0789,71039.0
2024-04-22 13:50:00,503.36,504.35,503.28,503.89,114884.0,495.0592,496.0329,494.9805,495.5804,114884.0
2024-04-22 14:00:00,503.89,504.17,503.64,504.06,47521.0,495.5804,495.8558,495.3346,495.7476,47521.0
2024-04-22 14:10:00,504.1,504.46,503.94,504.39,76153.0,495.787,496.141,495.6296,496.0722,76153.0
2024-04-22 14:20:00,504.39,504.78,504.37,504.53,55183.0,496.0722,496.4558,496.0525,496.2099,55183.0
2024-04-22 14:30:00,504.55,504.83,504.0,504.2,52686.0,496.2296,496.5049,495.6886,495.8853,52686.0
2024-04-22 14:40:00,504.28,504.28,503.31,503.4,70488.0,495.964,495.964,495.01,495.0985,70488.0
2024-04-22 14:50:00,503.44,503.82,503.1,503.77,39683.0,495.1379,495.5116,494.8035,495.4624,39683.0
2024-04-22 15:00:00,503.76,503.8,503.29,503.4,36707.0,495.4526,495.4919,494.9903,495.0985,36707.0
2024-04-22 15:10:00,503.45,503.64,503.22,503.26,45709.0,495.1477,495.3346,494.9215,494.9608,45709.0
2024-04-22 15:20:00,503.21,503.21,502.7,503.07,71484.0,494.9117,494.9117,494.4101,494.774,71484.0
2024-04-22 15:30:00,503.01,503.09,501.7,501.75,86706.0,494.715,494.7936,493.4266,493.4757,86706.0
2024-04-22 15:40:00,501.75,502.74,501.63,502.59,69414.0,493.4757,494.4494,493.3577,494.3019,69414.0
2024-04-22 15:50:00,502.62,502.62,501.34,502.12,243650.0,494.3314,494.3314,493.0725,493.8396,243650.0
2024-04-23 09:30:00,504.23,504.38,503.68,504.22,125667.0,495.9148,496.0624,495.3739,495.905,125667.0
2024-04-23 09:40:00,504.26,505.73,504.11,505.35,145500.0,495.9443,497.3901,495.7968,497.0164,145500.0
2024-04-23 09:50:00,505.37,506.06,504.79,505.53,51818.0,497.036,497.7147,496.4656,497.1934,51818.0
2024-04-23 10:00:00,505.63,506.16,505.15,505.79,50297.0,497.2917,497.813,496.8197,497.4491,50297.0
2024-04-23 10:10:00,505.8,506.18,505.7,506.14,60514.0,497.4589,497.8327,497.3606,497.7933,60514.0
2024-04-23 10:20:00,506.21,506.88,505.94,506.8,51495.0,497.8622,498.5211,497.5966,498.4425,51495.0
2024-04-23 10:30:00,506.8,507.62,506.8,507.0,89853.0,498.4425,499.2489,498.4425,498.6392,89853.0
2024-04-23 10:40:00,507.09,507.29,506.77,506.95,73425.0,498.7277,498.9244,498.4129,498.59,73425.0
2024-04-23 10:50:00,507.03,507.79,506.86,507.66,49312.0,498.6687,499.4161,498.5015,499.2883,49312.0
2024-04-23 11:00:00,507.72,507.78,506.54,506.58,108303.0,499.3473,499.4063,498.1867,498.2261,108303.0
2024-04-23 11:10:00,506.65,507.41,506.65,507.36,58275.0,498.2949,499.0424,498.2949,498.9932,58275.0
2024-04-23 11:20:00,507.35,507.64,507.3,507.36,43402.0,498.9834,499.2686,498.9342,498.9932,43402.0
2024-04-23 11:30:00,507.25,507.48,506.92,507.24,34263.0,498.885,499.1112,498.5605,498.8752,34263.0
2024-04-23 11:40:00,507.32,507.35,506.81,506.97,46223.0,498.9539,498.9834,498.4523,498.6096,46223.0
2024-04-23 11:50:00,506.94,507.2,506.77,506.78,33368.0,498.5801,498.8359,498.4129,498.4228,33368.0
2024-04-23 12:00:00,506.82,507.44,506.72,507.39,31189.0,498.4621,499.0719,498.3638,499.0227,31189.0
2024-04-23 12:10:00,507.4,507.87,507.22,507.6,21703.0,499.0326,499.4948,498.8555,499.2293,21703.0
2024-04-23 12:20:00,507.58,507.88,507.49,507.78,125181.0,499.2096,499.5046,499.1211,499.4063,125181.0
2024-04-23 12:30:00,507.78,508.0,507.69,507.99,239237.0,499.4063,499.6227,499.3178,499.6128,239237.0
2024-04-23 12:40:00,507.94,508.07,507.84,507.97,181565.0,499.5637,499.6915,499.4653,499.5932,181565.0
2024-04-23 12:50:00,507.96,507.98,507.42,507.69,35464.0,499.5833,499.603,499.0522,499.3178,35464.0
2024-04-23 13:00:00,507.67,508.02,507.36,507.76,50880.0,499.2981,499.6423,498.9932,499.3866,50880.0
2024-04-23 13:10:00,507.77,507.8,507.08,507.48,47305.0,499.3965,499.426,498.7178,499.1112,47305.0
2024-04-23 13:20:00,507.47,507.89,507.44,507.85,30334.0,499.1014,499.5145,499.0719,499.4751,30334.0
2024-04-23 13:30:00,507.84,507.97,507.64,507.96,35508.0,499.4653,499.5932,499.2686,499.5833,35508.0
2024-04-23 13:40:00,508.02,508.4,507.93,508.34,37163.0,499.6423,500.0161,499.5538,499.9571,37163.0
2024-04-23 13:50:00,508.31,508.55,508.22,508.46,29178.0,499.9276,500.1636,499.839,500.0751,29178.0
2024-04-23 14:00:00,508.46,508.51,508.26,508.31,31531.0,500.0751,500.1243,499.8784,499.9276,31531.0
2024-04-23 14:10:00,508.34,508.46,507.98,508.24,57880.0,499.9571,500.0751,499.603,499.8587,57880.0
2024-04-23 14:20:00,508.29,508.54,508.29,508.42,50607.0,499.9079,500.1538,499.9079,500.0357,50607.0
2024-04-23 14:30:00,508.43,508.48,508.08,508.3,50530.0,500.0456,500.0947,499.7013,499.9177,50530.0
2024-04-23 14:40:00,508.32,508.54,508.18,508.23,50482.0,499.9374,500.1538,499.7997,499.8489,50482.0
2024-04-23 14:50:00,508.22,508.25,507.77,508.22,42906.0,499.839,499.8685,499.3965,499.839,42906.0
2024-04-23 15:00:00,508.21,508.26,507.5,507.73,63752.0,499.8292,499.8784,499.1309,499.3571,63752.0
2024-04-23 15:10:00,507.78,508.17,507.68,507.86,43597.0,499.4063,499.7899,499.3079,499.485,43597.0
2024-04-23 15:20:00,507.84,507.95,507.73,507.86,54546.0,499.4653,499.5735,499.3571,499.485,54546.0
2024-04-23 15:30:00,507.83,508.15,507.7,508.05,50018.0,499.4555,499.7702,499.3276,499.6718,50018.0
2024-04-23 15:40:00,508.03,508.17,507.84,508.14,63749.0,499.6522,499.7899,499.4653,499.7604,63749.0
2024-04-23 15:50:00,508.15,508.23,507.47,508.13,199168.0,499.7702,499.8489,499.1014,499.7505,199168.0
2024-04-24 09:30:00,509.03,509.47,508.42,509.43,143375.0,500.6357,501.0684,500.0357,501.0291,143375.0
2024-04-24 09:40:00,509.44,509.79,509.2,509.48,109337.0,501.0389,501.3831,500.8029,501.0783,109337.0
2024-04-24 09:50:00,509.56,509.85,508.5,508.72,64162.0,501.1569,501.4422,500.1144,500.3308,64162.0
2024-04-24 10:00:00,508.72,509.59,508.69,509.49,58696.0,500.3308,501.1864,500.3013,501.0881,58696.0
2024-04-24 10:10:00,509.49,509.64,508.5,508.57,38512.0,501.0881,501.2356,500.1144,500.1833,38512.0
2024-04-24 10:20:00,508.59,509.18,508.45,508.71,37666.0,500.2029,500.7832,500.0652,500.321,37666.0
2024-04-24 10:30:00,508.87,508.9,508.17,508.18,39017.0,500.4783,500.5078,499.7899,499.7997,39017.0
2024-04-24 10:40:00,508.17,508.27,507.57,508.02,53699.0,499.7899,499.8882,499.1998,499.6423,53699.0
2024-04-24 10:50:00,508.01,508.01,507.54,507.71,49811.0,499.6325,499.6325,499.1702,499.3374,49811.0
2024-04-24 11:00:00,507.73,507.86,506.75,506.93,86585.0,499.3571,499.485,498.3933,498.5703,86585.0
2024-04-24 11:10:00,506.96,507.19,506.69,506.82,36671.0,498.5998,498.826,498.3343,498.4621,36671.0
2024-04-24 11:20:00,506.8,507.15,506.54,507.09,43902.0,498.4425,498.7867,498.1867,498.7277,43902.0
2024-04-24 11:30:00,507.06,507.6,507.03,507.43,57711.0,498.6982,499.2293,498.6687,499.0621,57711.0
2024-04-24 11:40:00,507.5,507.51,506.11,506.47,94320.0,499.1309,499.1407,497.7638,498.1179,94320.0
2024-04-24 11:50:00,506.51,506.53,506.1,506.22,41494.0,498.1572,498.1769,497.754,497.872,41494.0
2024-04-24 12:00:00,506.21,506.87,506.13,506.19,58021.0,497.8622,498.5113,497.7835,497.8425,58021.0
2024-04-24 12:10:00,506.24,506.42,505.92,506.31,56725.0,497.8917,498.0687,497.577,497.9605,56725.0
2024-04-24 12:20:00,506.28,506.65,506.1,506.55,31744.0,497.931,498.2949,497.754,498.1966,31744.0
2024-04-24 12:30:00,506.42,506.42,505.76,506.06,32332.0,498.0687,498.0687,497.4196,497.7147,32332.0
2024-04-24 12:40:00,506.07,506.07,505.64,505.85,34529.0,497.7245,497.7245,497.3016,497.5081,34529.0
2024-04-24 12:50:00,505.76,506.85,505.76,506.78,52002.0,497.4196,498.4916,497.4196,498.4228,52002.0
2024-04-24 13:00:00,506.77,507.03,506.56,506.84,31520.0,498.4129,498.6687,498.2064,498.4818,31520.0
2024-04-24 13:10:00,506.82,507.38,506.82,507.27,31026.0,498.4621,499.0129,498.4621,498.9047,31026.0
2024-04-24 13:20:00,507.3,507.74,507.12,507.68,33480.0,498.9342,499.367,498.7572,499.3079,33480.0
2024-04-24 13:30:00,507.69,508.57,507.69,508.24,33483.0,499.3178,500.1833,499.3178,499.8587,33483.0
2024-04-24 13:40:00,508.31,509.01,508.31,508.69,39993.0,499.9276,500.616,499.9276,500.3013,39993.0
2024-04-24 13:50:00,508.7,509.04,508.59,508.92,40911.0,500.3111,500.6455,500.2029,500.5275,40911.0
2024-04-24 14:00:00,508.96,508.96,507.87,508.29,77869.0,500.5668,500.5668,499.4948,499.9079,77869.0
2024-04-24 14:10:00,508.32,508.48,507.35,507.61,52233.0,499.9374,500.0947,498.9834,499.2391,52233.0
2024-04-24 14:20:00,507.72,507.95,507.48,507.54,25179.0,499.3473,499.5735,499.1112,499.1702,25179.0
2024-04-24 14:30:00,507.55,507.6,506.94,507.49,59582.0,499.1801,499.2293,498.5801,499.1211,59582.0
2024-04-24 14:40:00,507.48,507.72,507.31,507.39,49380.0,499.1112,499.3473,498.944,499.0227,49380.0
2024-04-24 14:50:00,507.37,507.39,506.9,506.94,47195.0,499.0031,499.0227,498.5408,498.5801,47195.0
2024-04-24 15:00:00,506.91,507.47,506.72,507.41,67529.0,498.5506,499.1014,498.3638,499.0424,67529.0
2024-04-24 15:10:00,507.38,507.8,507.34,507.7,72714.0,499.0129,499.426,498.9735,499.3276,72714.0
2024-04-24 15:20:00,507.68,508.66,507.65,508.32,113192.0,499.3079,500.2718,499.2784,499.9374,113192.0
2024-04-24 15:30:00,508.29,508.37,508.04,508.1,95042.0,499.9079,499.9866,499.662,499.721,95042.0
2024-04-24 15:40:00,508.16,508.47,508.04,508.26,48615.0,499.78,500.0849,499.662,499.8784,48615.0
2024-04-24 15:50:00,508.3,508.67,507.94,507.94,204062.0,499.9177,500.2816,499.5637,499.5637,204062.0
2024-04-25 09:30:00,501.61,501.79,500.78,501.03,263199.0,493.338,493.5151,492.5217,492.7676,263199.0
2024-04-25 09:40:00,500.94,501.78,500.8,501.0,97498.0,492.6791,493.5052,492.5414,492.7381,97498.0
2024-04-25 09:50:00,501.03,501.33,500.4,500.5,88455.0,492.7676,493.0627,492.148,492.2463,88455.0
2024-04-25 10:00:00,500.64,500.92,499.95,500.73,69822.0,492.384,492.6594,491.7054,492.4726,69822.0
2024-04-25 10:10:00,500.7,502.12,500.65,501.8,60186.0,492.443,493.8396,492.3939,493.5249,60186.0
2024-04-25 10:20:00,501.77,502.17,501.67,502.04,42129.0,493.4954,493.8888,493.3971,493.7609,42129.0
2024-04-25 10:30:00,502.05,502.25,501.32,501.57,52967.0,493.7708,493.9675,493.0528,493.2987,52967.0
2024-04-25 10:40:00,501.53,501.54,500.86,500.99,51382.0,493.2594,493.2692,492.6004,492.7283,51382.0
2024-04-25 10:50:00,501.04,501.24,500.6,500.88,43478.0,492.7774,492.9741,492.3447,492.6201,43478.0
2024-04-25 11:00:00,500.83,501.61,500.83,501.48,100604.0,492.5709,493.338,492.5709,493.2102,100604.0
2024-04-25 11:10:00,501.57,501.74,501.22,501.63,64915.0,493.2987,493.4659,492.9545,493.3577,64915.0
2024-04-25 11:20:00,501.59,502.21,501.39,502.15,41059.0,493.3184,493.9281,493.1217,493.8691,41059.0
2024-04-25 11:30:00,502.17,502.17,501.4,502.02,29945.0,493.8888,493.8888,493.1315,493.7413,29945.0
2024-04-25 11:40:00,502.03,502.2,501.7,501.72,65071.0,493.7511,493.9183,493.4266,493.4462,65071.0
2024-04-25 11:50:00,501.72,502.85,501.72,502.8,50674.0,493.4462,494.5576,493.4462,494.5084,50674.0
2024-04-25 12:00:00,502.7,503.22,502.52,503.06,38768.0,494.4101,494.9215,494.233,494.7641,38768.0
2024-04-25 12:10:00,503.07,503.28,502.37,503.14,23737.0,494.774,494.9805,494.0855,494.8428,23737.0
2024-04-25 12:20:00,502.99,503.89,502.95,503.8,34819.0,494.6953,495.5804,494.6559,495.4919,34819.0
2024-04-25 12:30:00,503.82,503.91,503.42,503.6,40496.0,495.5116,495.6001,495.1182,495.2952,40496.0
2024-04-25 12:40:00,503.6,503.94,503.39,503.74,44902.0,495.2952,495.6296,495.0887,495.4329,44902.0
2024-04-25 12:50:00,503.74,504.47,503.69,504.24,50295.0,495.4329,496.1509,495.3837,495.9247,50295.0
2024-04-25 13:00:00,504.27,504.75,504.11,504.26,32066.0,495.9542,496.4263,495.7968,495.9443,32066.0
2024-04-25 13:10:00,504.26,504.46,503.98,504.01,21773.0,495.9443,496.141,495.669,495.6985,21773.0
2024-04-25 13:20:00,503.99,504.19,503.43,504.17,38727.0,495.6788,495.8755,495.128,495.8558,38727.0
2024-04-25 13:30:00,504.04,505.44,504.04,505.42,54617.0,495.728,497.1049,495.728,497.0852,54617.0
2024-04-25 13:40:00,505.34,506.01,505.03,505.77,33572.0,497.0065,497.6655,496.7016,497.4294,33572.0
2024-04-25 13:50:00,505.66,506.29,505.66,505.94,57552.0,497.3213,497.9409,497.3213,497.5966,57552.0
2024-04-25 14:00:00,506.01,506.1,505.6,506.01,50840.0,497.6655,497.754,497.2622,497.6655,50840.0
2024-04-25 14:10:00,506.01,506.18,505.77,506.08,40416.0,497.6655,497.8327,497.4294,497.7343,40416.0
2024-04-25 14:20:00,506.04,506.12,504.45,504.45,63256.0,497.695,497.7737,496.1312,496.1312,63256.0
2024-04-25 14:30:00,504.43,505.24,504.39,504.64,53415.0,496.1115,496.9082,496.0722,496.3181,53415.0
2024-04-25 14:40:00,504.56,504.68,504.2,504.33,40041.0,496.2394,496.3574,495.8853,496.0132,40041.0
2024-04-25 14:50:00,504.44,504.98,504.16,504.9,56984.0,496.1214,496.6525,495.846,496.5738,56984.0
2024-04-25 15:00:00,504.95,506.0,504.92,505.78,73796.0,496.623,497.6556,496.5935,497.4393,73796.0
2024-04-25 15:10:00,505.79,506.63,505.65,506.6,46185.0,497.4491,498.2753,497.3114,498.2458,46185.0
2024-04-25 15:20:00,506.57,506.75,506.38,506.69,83031.0,498.2162,498.3933,498.0294,498.3343,83031.0
2024-04-25 15:30:00,506.65,506.65,505.79,505.91,50851.0,498.2949,498.2949,497.4491,497.5671,50851.0
2024-04-25 15:40:00,505.91,505.91,505.16,505.21,72776.0,497.5671,497.5671,496.8295,496.8787,72776.0
2024-04-25 15:50:00,505.24,506.03,505.19,505.88,247868.0,496.9082,497.6852,496.859,497.5376,247868.0
2024-04-26 09:30:00,508.85,509.94,508.21,509.74,204743.0,500.4586,501.5307,499.8292,501.334,204743.0
2024-04-26 09:40:00,509.82,509.87,509.17,509.87,87636.0,501.4127,501.4618,500.7734,501.4618,87636.0
2024-04-26 09:50:00,509.9,510.73,509.75,510.41,55568.0,501.4913,502.3076,501.3438,501.9929,55568.0
2024-04-26 10:00:00,510.35,511.19,510.19,511.1,83541.0,501.9339,502.7601,501.7765,502.6715,83541.0
2024-04-26 10:10:00,511.12,511.5,511.1,511.25,48345.0,502.6912,503.0649,502.6715,502.8191,48345.0
2024-04-26 10:20:00,511.28,511.41,510.55,510.59,57244.0,502.8486,502.9764,502.1306,502.17,57244.0
2024-04-26 10:30:00,510.68,511.3,510.26,510.98,40297.0,502.2585,502.8682,501.8454,502.5535,40297.0
2024-04-26 10:40:00,511.0,511.22,510.68,511.14,45176.0,502.5732,502.7896,502.2585,502.7109,45176.0
2024-04-26 10:50:00,511.16,511.4,510.71,511.28,48126.0,502.7306,502.9666,502.288,502.8486,48126.0
2024-04-26 11:00:00,511.33,512.05,511.17,511.23,41352.0,502.8977,503.6059,502.7404,502.7994,41352.0
2024-04-26 11:10:00,511.25,511.3,510.23,510.83,55608.0,502.8191,502.8682,501.8159,502.406,55608.0
2024-04-26 11:20:00,510.82,510.86,510.33,510.72,114717.0,502.3962,502.4355,501.9142,502.2978,114717.0
2024-04-26 11:30:00,510.74,510.86,510.5,510.77,64625.0,502.3175,502.4355,502.0814,502.347,64625.0
2024-04-26 11:40:00,510.78,511.52,510.68,511.41,88262.0,502.3568,503.0846,502.2585,502.9764,88262.0
2024-04-26 11:50:00,511.42,511.47,510.92,511.11,96800.0,502.9863,503.0354,502.4945,502.6814,96800.0
2024-04-26 12:00:00,511.13,511.13,510.67,511.06,89758.0,502.701,502.701,502.2486,502.6322,89758.0
2024-04-26 12:10:00,511.07,511.3,511.0,511.23,69344.0,502.642,502.8682,502.5732,502.7994,69344.0
2024-04-26 12:20:00,511.21,511.43,511.1,511.36,135693.0,502.7797,502.9961,502.6715,502.9273,135693.0
2024-04-26 12:30:00,511.38,511.75,511.13,511.73,51280.0,502.9469,503.3108,502.701,503.2912,51280.0
2024-04-26 12:40:00,511.76,511.82,511.47,511.68,337927.0,503.3207,503.3797,503.0354,503.242,337927.0
2024-04-26 12:50:00,511.69,512.09,511.64,512.08,26484.0,503.2518,503.6452,503.2026,503.6354,26484.0
2024-04-26 13:00:00,512.02,512.25,511.82,511.88,39021.0,503.5764,503.8026,503.3797,503.4387,39021.0
2024-04-26 13:10:00,511.93,512.24,511.91,511.96,40102.0,503.4879,503.7927,503.4682,503.5174,40102.0
2024-04-26 13:20:00,511.98,512.33,511.98,512.11,39092.0,503.537,503.8813,503.537,503.6649,39092.0
2024-04-26 13:30:00,512.12,512.39,512.0,512.1,28344.0,503.6747,503.9403,503.5567,503.6551,28344.0
2024-04-26 13:40:00,512.11,512.27,511.66,512.25,31386.0,503.6649,503.8222,503.2223,503.8026,31386.0
2024-04-26 13:50:00,512.23,512.28,511.88,511.91,26416.0,503.7829,503.8321,503.4387,503.4682,26416.0
2024-04-26 14:00:00,511.97,511.99,511.63,511.76,33024.0,503.5272,503.5469,503.1928,503.3207,33024.0
2024-04-26 14:10:00,511.73,511.91,511.5,511.51,84500.0,503.2912,503.4682,503.0649,503.0748,84500.0
2024-04-26 14:20:00,511.54,511.65,511.31,511.46,32681.0,503.1043,503.2125,502.8781,503.0256,32681.0
2024-04-26 14:30:00,511.5,511.59,511.1,511.59,39491.0,503.0649,503.1535,502.6715,503.1535,39491.0
2024-04-26 14:40:00,511.58,511.7,511.39,511.51,36407.0,503.1436,503.2616,502.9568,503.0748,36407.0
2024-04-26 14:50:00,511.54,511.93,511.25,511.91,48495.0,503.1043,503.4879,502.8191,503.4682,48495.0
2024-04-26 15:00:00,511.89,512.01,511.58,511.97,39576.0,503.4485,503.5665,503.1436,503.5272,39576.0
2024-04-26 15:10:00,511.97,512.05,511.71,511.85,49309.0,503.5272,503.6059,503.2715,503.4092,49309.0
2024-04-26 15:20:00,511.85,512.15,511.81,512.15,51700.0,503.4092,503.7042,503.3698,503.7042,51700.0
2024-04-26 15:30:00,512.14,512.14,511.58,511.64,45962.0,503.6944,503.6944,503.1436,503.2026,45962.0
2024-04-26 15:40:00,511.62,511.68,510.99,511.42,61220.0,503.183,503.242,502.5634,502.9863,61220.0
2024-04-26 15:50:00,511.43,511.45,510.67,510.76,249715.0,502.9961,503.0158,502.2486,502.3371,249715.0
2024-04-29 09:30:00,512.65,513.27,512.5,512.62,274749.0,504.196,504.8058,504.0485,504.1665,274749.0
2024-04-29 09:40:00,512.53,512.53,511.52,512.19,105569.0,504.078,504.078,503.0846,503.7436,105569.0
2024-04-29 09:50:00,512.21,512.22,511.62,512.05,66863.0,503.7632,503.7731,503.183,503.6059,66863.0
2024-04-29 10:00:00,512.06,512.65,512.05,512.57,50422.0,503.6157,504.196,503.6059,504.1173,50422.0
2024-04-29 10:10:00,512.5,512.97,512.45,512.75,59979.0,504.0485,504.5107,503.9993,504.2943,59979.0
2024-04-29 10:20:00,512.76,513.05,512.53,512.72,79629.0,504.3042,504.5894,504.078,504.2648,79629.0
2024-04-29 10:30:00,512.77,513.12,512.27,512.39,43251.0,504.314,504.6582,503.8222,503.9403,43251.0
2024-04-29 10:40:00,512.39,512.63,512.13,512.19,48838.0,503.9403,504.1763,503.6846,503.7436,48838.0
2024-04-29 10:50:00,512.22,512.53,512.18,512.38,21619.0,503.7731,504.078,503.7337,503.9304,21619.0
2024-04-29 11:00:00,512.4,512.44,511.97,512.22,26181.0,503.9501,503.9894,503.5272,503.7731,26181.0
2024-04-29 11:10:00,512.14,512.35,512.05,512.35,34279.0,503.6944,503.9009,503.6059,503.9009,34279.0
2024-04-29 11:20:00,512.31,512.31,511.98,512.11,49027.0,503.8616,503.8616,503.537,503.6649,49027.0
2024-04-29 11:30:00,512.09,512.09,511.53,511.72,53373.0,503.6452,503.6452,503.0945,503.2813,53373.0
2024-04-29 11:40:00,511.63,512.14,511.58,511.85,44075.0,503.1928,503.6944,503.1436,503.4092,44075.0
2024-04-29 11:50:00,511.86,512.22,511.82,512.19,52237.0,503.419,503.7731,503.3797,503.7436,52237.0
2024-04-29 12:00:00,512.19,512.5,512.09,512.35,42078.0,503.7436,504.0485,503.6452,503.9009,42078.0
2024-04-29 12:10:00,512.37,512.62,512.37,512.52,23502.0,503.9206,504.1665,503.9206,504.0681,23502.0
2024-04-29 12:20:00,512.51,512.64,512.37,512.63,51320.0,504.0583,504.1861,503.9206,504.1763,51320.0
2024-04-29 12:30:00,512.67,512.84,512.52,512.61,36802.0,504.2157,504.3828,504.0681,504.1566,36802.0
2024-04-29 12:40:00,512.62,512.74,512.23,512.6,32337.0,504.1665,504.2845,503.7829,504.1468,32337.0
2024-04-29 12:50:00,512.59,512.6,512.29,512.4,17879.0,504.137,504.1468,503.8419,503.9501,17879.0
2024-04-29 13:00:00,512.46,512.47,512.13,512.31,51371.0,504.0091,504.0189,503.6846,503.8616,51371.0
2024-04-29 13:10:00,512.32,512.53,512.23,512.43,51188.0,503.8714,504.078,503.7829,503.9796,51188.0
2024-04-29 13:20:00,512.5,512.91,512.45,512.9,12284.0,504.0485,504.4517,503.9993,504.4419,12284.0
2024-04-29 13:30:00,512.91,513.0,512.7,512.85,18333.0,504.4517,504.5402,504.2452,504.3927,18333.0
2024-04-29 13:40:00,512.88,513.03,512.83,512.85,139388.0,504.4222,504.5697,504.373,504.3927,139388.0
2024-04-29 13:50:00,512.8,512.91,512.63,512.75,10570.0,504.3435,504.4517,504.1763,504.2943,10570.0
2024-04-29 14:00:00,512.67,512.67,512.3,512.48,22645.0,504.2157,504.2157,503.8518,504.0288,22645.0
2024-04-29 14:10:00,512.49,512.58,512.31,512.37,21778.0,504.0386,504.1271,503.8616,503.9206,21778.0
2024-04-29 14:20:00,512.45,512.49,512.17,512.17,9666.0,503.9993,504.0386,503.7239,503.7239,9666.0
2024-04-29 14:30:00,512.19,512.19,511.12,511.5,43069.0,503.7436,503.7436,502.6912,503.0649,43069.0
2024-04-29 14:40:00,511.56,512.06,511.56,511.93,31178.0,503.124,503.6157,503.124,503.4879,31178.0
2024-04-29 14:50:00,511.94,512.19,511.81,512.07,26544.0,503.4977,503.7436,503.3698,503.6255,26544.0
2024-04-29 15:00:00,512.06,512.06,509.76,510.61,257442.0,503.6157,503.6157,501.3536,502.1896,257442.0
2024-04-29 15:10:00,510.69,511.04,510.54,510.92,42287.0,502.2683,502.6125,502.1208,502.4945,42287.0
2024-04-29 15:20:00,510.97,511.37,510.94,511.09,40489.0,502.5437,502.9371,502.5142,502.6617,40489.0
2024-04-29 15:30:00,511.17,511.43,511.02,511.18,22543.0,502.7404,502.9961,502.5929,502.7502,22543.0
2024-04-29 15:40:00,511.15,511.63,511.01,511.33,41999.0,502.7207,503.1928,502.583,502.8977,41999.0
2024-04-29 15:50:00,511.33,512.69,511.32,512.69,101369.0,502.8977,504.2353,502.8879,504.2353,101369.0
2024-04-30 09:30:00,511.06,511.34,510.68,511.21,178015.0,502.6322,502.9076,502.2585,502.7797,178015.0
2024-04-30 09:40:00,511.25,512.06,511.25,511.71,71249.0,502.8191,503.6157,502.8191,503.2715,71249.0
2024-04-30 09:50:00,511.7,511.71,511.32,511.63,57677.0,503.2616,503.2715,502.8879,503.1928,57677.0
2024-04-30 10:00:00,511.67,512.05,511.44,511.78,52546.0,503.2321,503.6059,503.0059,503.3403,52546.0
2024-04-30 10:10:00,511.81,511.99,511.2,511.75,50211.0,503.3698,503.5469,502.7699,503.3108,50211.0
2024-04-30 10:20:00,511.77,511.85,510.89,510.92,30709.0,503.3305,503.4092,502.465,502.4945,30709.0
2024-04-30 10:30:00,510.84,511.09,510.62,511.05,39499.0,502.4158,502.6617,502.1995,502.6224,39499.0
2024-04-30 10:40:00,511.04,511.86,511.03,511.65,23377.0,502.6125,503.419,502.6027,503.2125,23377.0
2024-04-30 10:50:00,511.66,511.67,510.94,511.15,36549.0,503.2223,503.2321,502.5142,502.7207,36549.0
2024-04-30 11:00:00,511.12,511.15,509.67,509.86,74847.0,502.6912,502.7207,501.2651,501.452,74847.0
2024-04-30 11:10:00,509.86,509.94,508.91,509.46,103808.0,501.452,501.5307,500.5177,501.0586,103808.0
2024-04-30 11:20:00,509.47,509.55,509.17,509.32,104355.0,501.0684,501.1471,500.7734,500.9209,104355.0
2024-04-30 11:30:00,509.36,509.42,508.78,509.1,48966.0,500.9602,501.0192,500.3898,500.7045,48966.0
2024-04-30 11:40:00,509.08,509.12,508.6,508.77,42098.0,500.6849,500.7242,500.2128,500.38,42098.0
2024-04-30 11:50:00,508.75,509.23,508.55,509.11,48547.0,500.3603,500.8324,500.1636,500.7144,48547.0
2024-04-30 12:00:00,509.09,509.13,508.62,508.84,58445.0,500.6947,500.734,500.2324,500.4488,58445.0
2024-04-30 12:10:00,508.89,509.29,508.86,509.22,47313.0,500.498,500.8914,500.4685,500.8225,47313.0
2024-04-30 12:20:00,509.21,509.51,509.12,509.16,39894.0,500.8127,501.1078,500.7242,500.7635,39894.0
2024-04-30 12:30:00,509.16,509.16,507.66,507.78,87097.0,500.7635,500.7635,499.2883,499.4063,87097.0
2024-04-30 12:40:00,507.79,507.85,507.29,507.47,58265.0,499.4161,499.4751,498.9244,499.1014,58265.0
2024-04-30 12:50:00,507.5,507.95,507.43,507.77,52196.0,499.1309,499.5735,499.0621,499.3965,52196.0
2024-04-30 13:00:00,507.75,508.19,507.45,507.78,74644.0,499.3768,499.8095,499.0817,499.4063,74644.0
2024-04-30 13:10:00,507.77,507.88,507.19,507.54,78095.0,499.3965,499.5046,498.826,499.1702,78095.0
2024-04-30 13:20:00,507.54,508.1,507.54,507.72,38665.0,499.1702,499.721,499.1702,499.3473,38665.0
2024-04-30 13:30:00,507.72,508.14,507.6,508.14,52457.0,499.3473,499.7604,499.2293,499.7604,52457.0
2024-04-30 13:40:00,508.12,508.44,507.83,508.29,25830.0,499.7407,500.0554,499.4555,499.9079,25830.0
2024-04-30 13:50:00,508.29,508.73,508.24,508.61,27804.0,499.9079,500.3406,499.8587,500.2226,27804.0
2024-04-30 14:00:00,508.63,509.01,508.38,508.47,42536.0,500.2423,500.616,499.9964,500.0849,42536.0
2024-04-30 14:10:00,508.52,508.66,508.11,508.23,38037.0,500.1341,500.2718,499.7308,499.8489,38037.0
2024-04-30 14:20:00,508.23,508.55,507.61,507.68,32238.0,499.8489,500.1636,499.2391,499.3079,32238.0
2024-04-30 14:30:00,507.69,508.26,507.68,508.18,25820.0,499.3178,499.8784,499.3079,499.7997,25820.0
2024-04-30 14:40:00,508.21,508.21,507.45,507.45,47000.0,499.8292,499.8292,499.0817,499.0817,47000.0
2024-04-30 14:50:00,507.44,507.44,506.9,507.28,47539.0,499.0719,499.0719,498.5408,498.9145,47539.0
2024-04-30 15:00:00,507.26,507.7,507.22,507.59,43995.0,498.8949,499.3276,498.8555,499.2194,43995.0
2024-04-30 15:10:00,507.58,507.75,506.99,507.04,74614.0,499.2096,499.3768,498.6293,498.6785,74614.0
2024-04-30 15:20:00,507.04,507.31,506.7,507.24,69964.0,498.6785,498.944,498.3441,498.8752,69964.0
2024-04-30 15:30:00,507.25,507.48,506.89,507.04,70604.0,498.885,499.1112,498.531,498.6785,70604.0
2024-04-30 15:40:00,507.04,507.62,506.95,507.55,51527.0,498.6785,499.2489,498.59,499.1801,51527.0
2024-04-30 15:50:00,507.53,507.54,504.49,504.49,477025.0,499.1604,499.1702,496.1705,496.1705,477025.0
2024-05-01 09:30:00,503.8,504.23,503.66,503.86,193108.0,495.4919,495.9148,495.3542,495.5509,193108.0
2024-05-01 09:40:00,503.7,503.75,503.3,503.39,30279.0,495.3936,495.4427,495.0002,495.0887,30279.0
2024-05-01 09:50:00,503.48,503.54,502.9,503.29,35103.0,495.1772,495.2362,494.6068,494.9903,35103.0
2024-05-01 10:00:00,503.34,503.73,502.58,502.91,80065.0,495.0395,495.4231,494.292,494.6166,80065.0
2024-05-01 10:10:00,502.97,503.29,502.58,503.16,65710.0,494.6756,494.9903,494.292,494.8625,65710.0
2024-05-01 10:20:00,503.12,503.52,502.86,503.29,31043.0,494.8231,495.2165,494.5674,494.9903,31043.0
2024-05-01 10:30:00,503.3,503.68,503.04,503.62,26234.0,495.0002,495.3739,494.7445,495.3149,26234.0
2024-05-01 10:40:00,503.58,503.76,503.16,503.65,32409.0,495.2756,495.4526,494.8625,495.3444,32409.0
2024-05-01 10:50:00,503.65,504.04,503.56,503.81,38171.0,495.3444,495.728,495.2559,495.5018,38171.0
2024-05-01 11:00:00,503.81,503.94,503.22,503.25,73046.0,495.5018,495.6296,494.9215,494.951,73046.0
2024-05-01 11:10:00,503.27,503.32,502.51,502.69,55112.0,494.9707,495.0198,494.2232,494.4002,55112.0
2024-05-01 11:20:00,502.73,503.27,502.62,503.24,45730.0,494.4396,494.9707,494.3314,494.9412,45730.0
2024-05-01 11:30:00,503.29,503.52,503.11,503.52,40270.0,494.9903,495.2165,494.8133,495.2165,40270.0
2024-05-01 11:40:00,503.51,503.85,503.3,503.31,51866.0,495.2067,495.5411,495.0002,495.01,51866.0
2024-05-01 11:50:00,503.33,503.37,502.67,502.68,52036.0,495.0297,495.069,494.3806,494.3904,52036.0
2024-05-01 12:00:00,502.67,502.99,502.35,502.99,97803.0,494.3806,494.6953,494.0658,494.6953,97803.0
2024-05-01 12:10:00,503.04,503.53,503.04,503.19,97818.0,494.7445,495.2264,494.7445,494.892,97818.0
2024-05-01 12:20:00,503.2,503.59,503.14,503.5,72608.0,494.9018,495.2854,494.8428,495.1969,72608.0
2024-05-01 12:30:00,503.47,503.52,503.05,503.16,97935.0,495.1674,495.2165,494.7543,494.8625,97935.0
2024-05-01 12:40:00,503.17,503.21,502.97,503.14,73433.0,494.8723,494.9117,494.6756,494.8428,73433.0
2024-05-01 12:50:00,503.1,503.21,502.81,502.88,71688.0,494.8035,494.9117,494.5183,494.5871,71688.0
2024-05-01 13:00:00,502.9,503.07,502.6,502.71,31144.0,494.6068,494.774,494.3117,494.4199,31144.0
2024-05-01 13:10:00,502.69,502.83,502.41,502.43,44525.0,494.4002,494.5379,494.1248,494.1445,44525.0
2024-05-01 13:20:00,502.41,503.25,502.41,503.19,24367.0,494.1248,494.951,494.1248,494.892,24367.0
2024-05-01 13:30:00,503.21,503.87,503.18,503.48,42927.0,494.9117,495.5608,494.8821,495.1772,42927.0
2024-05-01 13:40:00,503.51,503.55,503.11,503.45,20796.0,495.2067,495.246,494.8133,495.1477,20796.0
2024-05-01 13:50:00,503.42,503.58,503.25,503.41,40767.0,495.1182,495.2756,494.951,495.1084,40767.0
2024-05-01 14:00:00,503.52,504.73,503.26,503.88,290280.0,495.2165,496.4066,494.9608,495.5706,290280.0
2024-05-01 14:10:00,503.78,504.18,503.3,504.04,68869.0,495.4723,495.8657,495.0002,495.728,68869.0
2024-05-01 14:20:00,504.0,505.59,503.81,505.57,74043.0,495.6886,497.2524,495.5018,497.2327,74043.0
2024-05-01 14:30:00,505.53,506.86,503.43,506.65,310004.0,497.1934,498.5015,495.128,498.2949,310004.0
2024-05-01 14:40:00,506.65,509.42,506.37,508.67,186832.0,498.2949,501.0192,498.0195,500.2816,186832.0
2024-05-01 14:50:00,508.88,509.91,508.88,509.82,158047.0,500.4882,501.5012,500.4882,501.4127,158047.0
2024-05-01 15:00:00,509.89,510.69,508.77,509.8,186005.0,501.4815,502.2683,500.38,501.393,186005.0
2024-05-01 15:10:00,509.74,510.2,509.14,509.42,125320.0,501.334,501.7864,500.7439,501.0192,125320.0
2024-05-01 15:20:00,509.31,510.0,508.02,508.98,142340.0,500.9111,501.5897,499.6423,500.5865,142340.0
2024-05-01 15:30:00,508.83,508.83,504.91,505.53,202334.0,500.439,500.439,496.5836,497.1934,202334.0
2024-05-01 15:40:00,505.57,506.49,504.98,505.93,205751.0,497.2327,498.1376,496.6525,497.5868,205751.0
2024-05-01 15:50:00,505.9,505.9,502.54,502.73,370325.0,497.5573,497.5573,494.2527,494.4396,370325.0
2024-05-02 09:30:00,506.68,507.15,504.93,504.98,173666.0,498.3244,498.7867,496.6033,496.6525,173666.0
2024-05-02 09:40:00,504.96,505.37,504.16,504.16,89227.0,496.6328,497.036,495.846,495.846,89227.0
2024-05-02 09:50:00,504.29,504.82,504.17,504.45,46998.0,495.9738,496.4951,495.8558,496.1312,46998.0
2024-05-02 10:00:00,504.31,504.44,501.97,502.27,95195.0,495.9935,496.1214,493.6921,493.9872,95195.0
2024-05-02 10:10:00,502.24,503.76,502.18,503.52,47072.0,493.9577,495.4526,493.8986,495.2165,47072.0
2024-05-02 10:20:00,503.52,504.65,503.22,504.47,53686.0,495.2165,496.3279,494.9215,496.1509,53686.0
2024-05-02 10:30:00,504.49,505.0,504.05,504.35,38941.0,496.1705,496.6721,495.7378,496.0329,38941.0
2024-05-02 10:40:00,504.33,504.48,503.12,504.29,43000.0,496.0132,496.1607,494.8231,495.9738,43000.0
2024-05-02 10:50:00,504.26,505.1,503.99,504.91,38431.0,495.9443,496.7705,495.6788,496.5836,38431.0
2024-05-02 11:00:00,504.9,505.59,504.64,505.54,48940.0,496.5738,497.2524,496.3181,497.2032,48940.0
2024-05-02 11:10:00,505.54,505.6,505.23,505.25,51903.0,497.2032,497.2622,496.8983,496.918,51903.0
2024-05-02 11:20:00,505.24,505.42,504.48,504.59,48638.0,496.9082,497.0852,496.1607,496.2689,48638.0
2024-05-02 11:30:00,504.66,504.75,503.85,504.4,54854.0,496.3377,496.4263,495.5411,496.082,54854.0
2024-05-02 11:40:00,504.35,504.87,504.34,504.73,17668.0,496.0329,496.5443,496.023,496.4066,17668.0
2024-05-02 11:50:00,504.74,505.45,504.66,505.28,28770.0,496.4164,497.1147,496.3377,496.9475,28770.0
2024-05-02 12:00:00,505.26,505.34,504.67,504.67,42428.0,496.9278,497.0065,496.3476,496.3476,42428.0
2024-05-02 12:10:00,504.7,504.78,504.2,504.45,31757.0,496.3771,496.4558,495.8853,496.1312,31757.0
2024-05-02 12:20:00,504.33,504.82,504.28,504.73,46488.0,496.0132,496.4951,495.964,496.4066,46488.0
2024-05-02 12:30:00,504.72,504.72,503.84,504.53,31259.0,496.3968,496.3968,495.5313,496.2099,31259.0
2024-05-02 12:40:00,504.54,504.84,504.54,504.79,48761.0,496.2197,496.5148,496.2197,496.4656,48761.0
2024-05-02 12:50:00,504.82,504.92,504.38,504.71,32388.0,496.4951,496.5935,496.0624,496.3869,32388.0
2024-05-02 13:00:00,504.77,505.4,504.77,505.34,45675.0,496.4459,497.0655,496.4459,497.0065,45675.0
2024-05-02 13:10:00,505.33,506.15,505.27,505.84,52841.0,496.9967,497.8032,496.9377,497.4983,52841.0
2024-05-02 13:20:00,505.82,506.6,505.75,506.58,31965.0,497.4786,498.2458,497.4098,498.2261,31965.0
2024-05-02 13:30:00,506.64,506.81,505.88,506.18,89345.0,498.2851,498.4523,497.5376,497.8327,89345.0
2024-05-02 13:40:00,506.17,506.55,505.97,506.25,15209.0,497.8228,498.1966,497.6261,497.9015,15209.0
2024-05-02 13:50:00,506.25,506.47,506.08,506.34,26362.0,497.9015,498.1179,497.7343,497.99,26362.0
2024-05-02 14:00:00,506.35,507.13,506.19,507.0,28839.0,497.9999,498.767,497.8425,498.6392,28839.0
2024-05-02 14:10:00,507.15,507.15,506.48,506.6,22919.0,498.7867,498.7867,498.1277,498.2458,22919.0
2024-05-02 14:20:00,506.55,506.98,506.47,506.97,38737.0,498.1966,498.6195,498.1179,498.6096,38737.0
2024-05-02 14:30:00,507.0,507.5,506.91,507.33,37132.0,498.6392,499.1309,498.5506,498.9637,37132.0
2024-05-02 14:40:00,507.33,507.76,507.11,507.61,28248.0,498.9637,499.3866,498.7473,499.2391,28248.0
2024-05-02 14:50:00,507.63,508.12,507.57,507.81,48877.0,499.2588,499.7407,499.1998,499.4358,48877.0
2024-05-02 15:00:00,507.92,508.21,507.32,508.21,73033.0,499.544,499.8292,498.9539,499.8292,73033.0
2024-05-02 15:10:00,508.18,508.37,507.42,507.54,49956.0,499.7997,499.9866,499.0522,499.1702,49956.0
2024-05-02 15:20:00,507.63,508.15,507.51,507.81,101748.0,499.2588,499.7702,499.1407,499.4358,101748.0
2024-05-02 15:30:00,507.8,507.89,506.66,507.02,113396.0,499.426,499.5145,498.3048,498.6588,113396.0
2024-05-02 15:40:00,507.02,507.11,506.36,506.87,119017.0,498.6588,498.7473,498.0097,498.5113,119017.0
2024-05-02 15:50:00,506.85,507.62,506.58,507.5,204500.0,498.4916,499.2489,498.2261,499.1309,204500.0
2024-05-03 09:30:00,513.73,513.94,512.14,512.75,144068.0,505.2582,505.4647,503.6944,504.2943,144068.0
2024-05-03 09:40:00,512.74,514.09,512.74,513.92,53334.0,504.2845,505.6122,504.2845,505.445,53334.0
2024-05-03 09:50:00,513.91,514.52,513.48,514.05,28876.0,505.4352,506.0351,505.0123,505.5729,28876.0
2024-05-03 10:00:00,514.23,515.03,512.09,512.63,171057.0,505.7499,506.5367,503.6452,504.1763,171057.0
2024-05-03 10:10:00,512.53,512.94,511.79,512.14,71065.0,504.078,504.4812,503.3502,503.6944,71065.0
2024-05-03 10:20:00,512.22,512.5,511.19,512.18,54146.0,503.7731,504.0485,502.7601,503.7337,54146.0
2024-05-03 10:30:00,512.26,512.75,511.24,512.05,77407.0,503.8124,504.2943,502.8092,503.6059,77407.0
2024-05-03 10:40:00,512.13,512.93,511.81,512.51,46409.0,503.6846,504.4714,503.3698,504.0583,46409.0
2024-05-03 10:50:00,512.41,512.5,511.64,511.64,19827.0,503.9599,504.0485,503.2026,503.2026,19827.0
2024-05-03 11:00:00,511.82,512.07,511.18,511.2,26640.0,503.3797,503.6255,502.7502,502.7699,26640.0
2024-05-03 11:10:00,511.39,512.05,511.07,511.88,45181.0,502.9568,503.6059,502.642,503.4387,45181.0
2024-05-03 11:20:00,511.89,512.39,511.69,512.23,34300.0,503.4485,503.9403,503.2518,503.7829,34300.0
2024-05-03 11:30:00,512.28,513.0,512.28,512.86,111672.0,503.8321,504.5402,503.8321,504.4025,111672.0
2024-05-03 11:40:00,512.94,513.2,512.51,512.72,43791.0,504.4812,504.7369,504.0583,504.2648,43791.0
2024-05-03 11:50:00,512.71,513.4,512.68,513.02,40046.0,504.255,504.9336,504.2255,504.5599,40046.0
2024-05-03 12:00:00,513.02,513.44,513.02,513.44,41184.0,504.5599,504.973,504.5599,504.973,41184.0
2024-05-03 12:10:00,513.45,513.54,512.99,513.09,30084.0,504.9828,505.0713,504.5304,504.6287,30084.0
2024-05-03 12:20:00,513.1,513.63,512.96,513.44,38872.0,504.6386,505.1598,504.5009,504.973,38872.0
2024-05-03 12:30:00,513.45,513.88,513.28,513.78,32728.0,504.9828,505.4057,504.8156,505.3073,32728.0
2024-05-03 12:40:00,513.86,513.89,513.51,513.51,11774.0,505.386,505.4155,505.0418,505.0418,11774.0
2024-05-03 12:50:00,513.6,513.62,512.96,513.22,23533.0,505.1303,505.15,504.5009,504.7566,23533.0
2024-05-03 13:00:00,513.27,513.69,513.19,513.53,13729.0,504.8058,505.2188,504.7271,505.0615,13729.0
2024-05-03 13:10:00,513.5,514.02,513.5,513.75,27718.0,505.032,505.5434,505.032,505.2778,27718.0
2024-05-03 13:20:00,513.73,513.8,513.52,513.62,23980.0,505.2582,505.327,505.0516,505.15,23980.0
2024-05-03 13:30:00,513.65,513.86,513.28,513.86,25210.0,505.1795,505.386,504.8156,505.386,25210.0
2024-05-03 13:40:00,513.88,514.06,513.57,513.82,28246.0,505.4057,505.5827,505.1008,505.3467,28246.0
2024-05-03 13:50:00,513.84,514.12,513.82,513.82,32489.0,505.3664,505.6417,505.3467,505.3467,32489.0
2024-05-03 14:00:00,513.92,514.38,513.9,514.26,29989.0,505.445,505.8975,505.4254,505.7794,29989.0
2024-05-03 14:10:00,514.33,514.49,514.16,514.48,43329.0,505.8483,506.0056,505.6811,505.9958,43329.0
2024-05-03 14:20:00,514.48,514.48,514.3,514.32,23491.0,505.9958,505.9958,505.8188,505.8384,23491.0
2024-05-03 14:30:00,514.28,514.51,514.08,514.08,63316.0,505.7991,506.0253,505.6024,505.6024,63316.0
2024-05-03 14:40:00,514.07,514.4,513.95,514.18,23777.0,505.5926,505.9171,505.4745,505.7008,23777.0
2024-05-03 14:50:00,514.21,514.35,513.91,514.05,35653.0,505.7303,505.8679,505.4352,505.5729,35653.0
2024-05-03 15:00:00,514.05,514.36,513.81,514.25,29205.0,505.5729,505.8778,505.3369,505.7696,29205.0
2024-05-03 15:10:00,514.27,514.36,513.92,514.0,37542.0,505.7893,505.8778,505.445,505.5237,37542.0
2024-05-03 15:20:00,513.97,514.23,513.85,514.18,28744.0,505.4942,505.7499,505.3762,505.7008,28744.0
2024-05-03 15:30:00,514.18,514.28,513.7,514.11,33846.0,505.7008,505.7991,505.2287,505.6319,33846.0
2024-05-03 15:40:00,514.11,514.27,513.7,513.7,69260.0,505.6319,505.7893,505.2287,505.2287,69260.0
2024-05-03 15:50:00,513.7,514.23,513.68,513.83,135414.0,505.2287,505.7499,505.209,505.3565,135414.0
2024-05-06 09:30:00,516.29,516.68,515.85,516.49,192877.0,507.776,508.1595,507.3432,507.9727,192877.0
2024-05-06 09:40:00,516.51,516.9,516.44,516.83,121566.0,507.9923,508.3759,507.9235,508.307,121566.0
2024-05-06 09:50:00,516.84,516.88,516.56,516.74,121730.0,508.3169,508.3562,508.0415,508.2185,121730.0
2024-05-06 10:00:00,516.75,517.1,516.61,517.03,131726.0,508.2284,508.5726,508.0907,508.5038,131726.0
2024-05-06 10:10:00,517.03,517.04,516.6,516.71,151219.0,508.5038,508.5136,508.0808,508.189,151219.0
2024-05-06 10:20:00,516.72,517.06,516.58,516.81,124334.0,508.1989,508.5333,508.0612,508.2874,124334.0
2024-05-06 10:30:00,516.87,517.04,516.71,516.99,117800.0,508.3464,508.5136,508.189,508.4644,117800.0
2024-05-06 10:40:00,517.02,517.18,516.73,516.89,119127.0,508.4939,508.6513,508.2087,508.3661,119127.0
2024-05-06 10:50:00,516.89,517.03,516.73,516.84,104511.0,508.3661,508.5038,508.2087,508.3169,104511.0
2024-05-06 11:00:00,516.82,516.86,516.39,516.85,94579.0,508.2972,508.3366,507.8743,508.3267,94579.0
2024-05-06 11:10:00,516.89,516.94,516.55,516.73,83500.0,508.3661,508.4152,508.0317,508.2087,83500.0
2024-05-06 11:20:00,516.75,516.82,516.5,516.63,285889.0,508.2284,508.2972,507.9825,508.1103,285889.0
2024-05-06 11:30:00,516.64,516.86,516.53,516.75,83109.0,508.1202,508.3366,508.012,508.2284,83109.0
2024-05-06 11:40:00,516.73,517.06,516.7,516.94,77025.0,508.2087,508.5333,508.1792,508.4152,77025.0
2024-05-06 11:50:00,516.94,517.0,516.84,516.89,79928.0,508.4152,508.4742,508.3169,508.3661,79928.0
2024-05-06 12:00:00,516.89,516.89,516.67,516.71,74495.0,508.3661,508.3661,508.1497,508.189,74495.0
2024-05-06 12:10:00,516.71,516.73,516.49,516.54,68647.0,508.189,508.2087,507.9727,508.0218,68647.0
2024-05-06 12:20:00,516.52,516.74,516.24,516.69,90996.0,508.0022,508.2185,507.7268,508.1694,90996.0
2024-05-06 12:30:00,516.72,516.99,516.65,516.96,80309.0,508.1989,508.4644,508.13,508.4349,80309.0
2024-05-06 12:40:00,516.97,517.26,516.71,516.95,93827.0,508.4447,508.73,508.189,508.4251,93827.0
2024-05-06 12:50:00,516.96,517.22,516.74,517.2,77983.0,508.4349,508.6906,508.2185,508.6709,77983.0
2024-05-06 13:00:00,517.22,517.5,517.06,517.08,100193.0,508.6906,508.966,508.5333,508.5529,100193.0
2024-05-06 13:10:00,517.09,517.13,516.78,516.87,78394.0,508.5628,508.6021,508.2579,508.3464,78394.0
2024-05-06 13:20:00,516.89,517.18,516.89,517.17,74172.0,508.3661,508.6513,508.3661,508.6414,74172.0
2024-05-06 13:30:00,517.15,517.3,517.1,517.23,74788.0,508.6218,508.7693,508.5726,508.7005,74788.0
2024-05-06 13:40:00,517.25,517.51,517.16,517.33,64547.0,508.7201,508.9758,508.6316,508.7988,64547.0
2024-05-06 13:50:00,517.33,517.57,517.33,517.42,58026.0,508.7988,509.0348,508.7988,508.8873,58026.0
2024-05-06 14:00:00,517.43,517.72,517.38,517.66,78800.0,508.8972,509.1824,508.848,509.1234,78800.0
2024-05-06 14:10:00,517.67,517.78,517.63,517.69,70303.0,509.1332,509.2414,509.0939,509.1529,70303.0
2024-05-06 14:20:00,517.69,518.32,517.48,518.12,166526.0,509.1529,509.7725,508.9463,509.5758,166526.0
2024-05-06 14:30:00,518.13,518.14,517.84,517.85,72744.0,509.5856,509.5954,509.3004,509.3102,72744.0
2024-05-06 14:40:00,517.88,518.1,517.78,517.99,81203.0,509.3397,509.5561,509.2414,509.4479,81203.0
2024-05-06 14:50:00,518.0,518.14,517.88,517.94,86336.0,509.4578,509.5954,509.3397,509.3987,86336.0
2024-05-06 15:00:00,517.94,517.99,517.65,517.9,89962.0,509.3987,509.4479,509.1135,509.3594,89962.0
2024-05-06 15:10:00,517.9,517.93,517.43,517.7,94903.0,509.3594,509.3889,508.8972,509.1627,94903.0
2024-05-06 15:20:00,517.7,517.85,517.62,517.65,84779.0,509.1627,509.3102,509.084,509.1135,84779.0
2024-05-06 15:30:00,517.64,517.91,517.48,517.91,45213.0,509.1037,509.3692,508.9463,509.3692,45213.0
2024-05-06 15:40:00,517.9,518.29,517.82,518.26,76913.0,509.3594,509.743,509.2807,509.7135,76913.0
2024-05-06 15:50:00,518.26,519.16,517.98,519.16,246724.0,509.7135,510.5986,509.4381,510.5986,246724.0
2024-05-07 09:30:00,520.12,520.49,519.91,520.11,197501.0,511.5428,511.9067,511.3363,511.533,197501.0
2024-05-07 09:40:00,520.14,520.42,519.83,519.9,153718.0,511.5625,511.8378,511.2576,511.3264,153718.0
2024-05-07 09:50:00,519.88,520.15,519.73,519.75,115587.0,511.3068,511.5723,511.1592,511.1789,115587.0
2024-05-07 10:00:00,519.75,520.03,519.52,519.98,66773.0,511.1789,511.4543,510.9527,511.4051,66773.0
2024-05-07 10:10:00,519.97,520.28,519.93,520.23,50376.0,511.3953,511.7002,511.3559,511.651,50376.0
2024-05-07 10:20:00,520.28,520.33,519.79,519.88,68562.0,511.7002,511.7493,511.2182,511.3068,68562.0
2024-05-07 10:30:00,519.84,520.11,519.8,519.91,96461.0,511.2674,511.533,511.2281,511.3363,96461.0
2024-05-07 10:40:00,519.89,520.2,519.83,520.2,27679.0,511.3166,511.6215,511.2576,511.6215,27679.0
2024-05-07 10:50:00,520.3,520.78,520.23,520.7,57378.0,511.7198,512.1919,511.651,512.1132,57378.0
2024-05-07 11:00:00,520.73,520.82,520.52,520.58,48787.0,512.1427,512.2313,511.9362,511.9952,48787.0
2024-05-07 11:10:00,520.59,520.8,520.58,520.63,76550.0,512.005,512.2116,511.9952,512.0444,76550.0
2024-05-07 11:20:00,520.65,520.78,520.43,520.54,46554.0,512.0641,512.1919,511.8477,511.9559,46554.0
2024-05-07 11:30:00,520.54,520.66,520.28,520.39,31103.0,511.9559,512.0739,511.7002,511.8083,31103.0
2024-05-07 11:40:00,520.39,520.72,520.36,520.59,26362.0,511.8083,512.1329,511.7788,512.005,26362.0
2024-05-07 11:50:00,520.64,520.75,520.46,520.63,37727.0,512.0542,512.1624,511.8772,512.0444,37727.0
2024-05-07 12:00:00,520.62,520.81,520.57,520.78,77018.0,512.0345,512.2214,511.9854,512.1919,77018.0
2024-05-07 12:10:00,520.76,520.86,520.57,520.77,34440.0,512.1722,512.2706,511.9854,512.1821,34440.0
2024-05-07 12:20:00,520.76,520.81,520.64,520.74,32290.0,512.1722,512.2214,512.0542,512.1526,32290.0
2024-05-07 12:30:00,520.76,520.77,520.34,520.59,45179.0,512.1722,512.1821,511.7592,512.005,45179.0
2024-05-07 12:40:00,520.59,520.73,520.38,520.55,33592.0,512.005,512.1427,511.7985,511.9657,33592.0
2024-05-07 12:50:00,520.54,520.55,520.16,520.45,67313.0,511.9559,511.9657,511.5821,511.8674,67313.0
2024-05-07 13:00:00,520.46,520.7,520.45,520.62,29859.0,511.8772,512.1132,511.8674,512.0345,29859.0
2024-05-07 13:10:00,520.68,520.8,520.56,520.75,42105.0,512.0936,512.2116,511.9755,512.1624,42105.0
2024-05-07 13:20:00,520.76,521.05,520.76,520.99,33341.0,512.1722,512.4575,512.1722,512.3984,33341.0
2024-05-07 13:30:00,520.99,521.12,520.79,520.79,39653.0,512.3984,512.5263,512.2017,512.2017,39653.0
2024-05-07 13:40:00,520.77,520.79,519.8,519.83,66811.0,512.1821,512.2017,511.2281,511.2576,66811.0
2024-05-07 13:50:00,519.72,520.23,519.38,519.64,170102.0,511.1494,511.651,510.815,511.0707,170102.0
2024-05-07 14:00:00,519.57,519.99,519.49,519.63,42933.0,511.0019,511.4149,510.9232,511.0609,42933.0
2024-05-07 14:10:00,519.66,519.97,519.4,519.42,52727.0,511.0904,511.3953,510.8347,510.8543,52727.0
2024-05-07 14:20:00,519.41,519.67,519.29,519.39,35461.0,510.8445,511.1002,510.7265,510.8248,35461.0
2024-05-07 14:30:00,519.39,519.51,519.01,519.22,73103.0,510.8248,510.9429,510.4511,510.6576,73103.0
2024-05-07 14:40:00,519.22,519.64,519.17,519.5,87642.0,510.6576,511.0707,510.6085,510.933,87642.0
2024-05-07 14:50:00,519.51,519.6,519.3,519.56,105800.0,510.9429,511.0314,510.7363,510.992,105800.0
2024-05-07 15:00:00,519.58,519.8,519.39,519.7,68811.0,511.0117,511.2281,510.8248,511.1297,68811.0
2024-05-07 15:10:00,519.7,519.78,519.25,519.53,79315.0,511.1297,511.2084,510.6871,510.9625,79315.0
2024-05-07 15:20:00,519.52,519.84,519.49,519.71,112124.0,510.9527,511.2674,510.9232,511.1396,112124.0
2024-05-07 15:30:00,519.74,519.87,519.54,519.85,85984.0,511.1691,511.2969,510.9724,511.2772,85984.0
2024-05-07 15:40:00,519.88,519.96,519.54,519.96,95837.0,511.3068,511.3854,510.9724,511.3854,95837.0
2024-05-07 15:50:00,519.98,520.4,519.66,519.78,504475.0,511.4051,511.8182,511.0904,511.2084,504475.0
2024-05-08 09:30:00,517.8,518.48,517.73,518.46,98710.0,509.2611,509.9298,509.1922,509.9102,98710.0
2024-05-08 09:40:00,518.43,518.94,518.14,518.87,58149.0,509.8807,510.3823,509.5954,510.3134,58149.0
2024-05-08 09:50:00,518.85,519.01,518.73,519.01,40264.0,510.2937,510.4511,510.1757,510.4511,40264.0
2024-05-08 10:00:00,519.09,519.23,518.81,518.84,36665.0,510.5298,510.6675,510.2544,510.2839,36665.0
2024-05-08 10:10:00,518.86,519.07,518.63,518.98,49803.0,510.3036,510.5101,510.0774,510.4216,49803.0
2024-05-08 10:20:00,518.99,519.66,518.97,519.47,32745.0,510.4314,511.0904,510.4118,510.9035,32745.0
2024-05-08 10:30:00,519.49,519.56,519.29,519.38,33552.0,510.9232,510.992,510.7265,510.815,33552.0
2024-05-08 10:40:00,519.41,520.28,519.38,520.13,30125.0,510.8445,511.7002,510.815,511.5526,30125.0
2024-05-08 10:50:00,520.16,520.17,519.82,519.96,51538.0,511.5821,511.592,511.2477,511.3854,51538.0
2024-05-08 11:00:00,520.01,520.24,519.65,519.66,127920.0,511.4346,511.6608,511.0805,511.0904,127920.0
2024-05-08 11:10:00,519.73,519.73,519.21,519.55,61098.0,511.1592,511.1592,510.6478,510.9822,61098.0
2024-05-08 11:20:00,519.53,519.73,519.4,519.59,34337.0,510.9625,511.1592,510.8347,511.0215,34337.0
2024-05-08 11:30:00,519.6,519.81,519.47,519.54,26203.0,511.0314,511.2379,510.9035,510.9724,26203.0
2024-05-08 11:40:00,519.55,519.61,519.22,519.41,36167.0,510.9822,511.0412,510.6576,510.8445,36167.0
2024-05-08 11:50:00,519.53,519.53,519.31,519.38,40251.0,510.9625,510.9625,510.7462,510.815,40251.0
2024-05-08 12:00:00,519.37,519.59,519.27,519.39,24658.0,510.8052,511.0215,510.7068,510.8248,24658.0
2024-05-08 12:10:00,519.42,519.58,519.26,519.58,25875.0,510.8543,511.0117,510.697,511.0117,25875.0
2024-05-08 12:20:00,519.63,519.66,519.4,519.41,43253.0,511.0609,511.0904,510.8347,510.8445,43253.0
2024-05-08 12:30:00,519.41,519.43,518.84,519.13,33494.0,510.8445,510.8642,510.2839,510.5691,33494.0
2024-05-08 12:40:00,519.18,519.53,519.11,519.36,18438.0,510.6183,510.9625,510.5495,510.7953,18438.0
2024-05-08 12:50:00,519.37,519.39,519.08,519.16,21160.0,510.8052,510.8248,510.5199,510.5986,21160.0
2024-05-08 13:00:00,519.18,519.4,518.68,519.22,49097.0,510.6183,510.8347,510.1265,510.6576,49097.0
2024-05-08 13:10:00,519.15,519.27,518.98,519.16,19131.0,510.5888,510.7068,510.4216,510.5986,19131.0
2024-05-08 13:20:00,519.1,519.14,518.76,518.87,39719.0,510.5396,510.579,510.2052,510.3134,39719.0
2024-05-08 13:30:00,518.81,519.09,518.81,518.95,37767.0,510.2544,510.5298,510.2544,510.3921,37767.0
2024-05-08 13:40:00,518.94,519.49,518.88,519.4,33065.0,510.3823,510.9232,510.3232,510.8347,33065.0
2024-05-08 13:50:00,519.42,519.66,519.38,519.61,21622.0,510.8543,511.0904,510.815,511.0412,21622.0
2024-05-08 14:00:00,519.65,519.77,519.49,519.75,20368.0,511.0805,511.1986,510.9232,511.1789,20368.0
2024-05-08 14:10:00,519.76,519.93,519.68,519.88,24511.0,511.1887,511.3559,511.1101,511.3068,24511.0
2024-05-08 14:20:00,519.92,519.92,519.52,519.86,32996.0,511.3461,511.3461,510.9527,511.2871,32996.0
2024-05-08 14:30:00,519.83,519.96,519.67,519.81,43137.0,511.2576,511.3854,511.1002,511.2379,43137.0
2024-05-08 14:40:00,519.81,519.91,519.65,519.79,17680.0,511.2379,511.3363,511.0805,511.2182,17680.0
2024-05-08 14:50:00,519.79,519.79,519.47,519.58,34775.0,511.2182,511.2182,510.9035,511.0117,34775.0
2024-05-08 15:00:00,519.57,519.6,519.14,519.57,40010.0,511.0019,511.0314,510.579,511.0019,40010.0
2024-05-08 15:10:00,519.57,519.87,519.45,519.87,31453.0,511.0019,511.2969,510.8838,511.2969,31453.0
2024-05-08 15:20:00,519.86,520.05,519.77,519.9,48545.0,511.2871,511.4739,511.1986,511.3264,48545.0
2024-05-08 15:30:00,519.89,520.09,519.85,519.9,25761.0,511.3166,511.5133,511.2772,511.3264,25761.0
2024-05-08 15:40:00,519.91,520.27,519.88,520.16,58238.0,511.3363,511.6903,511.3068,511.5821,58238.0
2024-05-08 15:50:00,520.17,520.27,519.76,519.77,177127.0,511.592,511.6903,511.1887,511.1986,177127.0
2024-05-09 09:30:00,519.98,520.33,519.81,519.86,133438.0,511.4051,511.7493,511.2379,511.2871,133438.0
2024-05-09 09:40:00,519.83,519.83,519.28,519.58,50763.0,511.2576,511.2576,510.7166,511.0117,50763.0
2024-05-09 09:50:00,519.55,520.18,519.53,520.16,61551.0,510.9822,511.6018,510.9625,511.5821,61551.0
2024-05-09 10:00:00,520.16,520.79,520.1,520.61,51908.0,511.5821,512.2017,511.5231,512.0247,51908.0
2024-05-09 10:10:00,520.64,520.95,520.15,520.24,34159.0,512.0542,512.3591,511.5723,511.6608,34159.0
2024-05-09 10:20:00,520.28,520.87,520.25,520.56,49347.0,511.7002,512.2804,511.6707,511.9755,49347.0
2024-05-09 10:30:00,520.66,521.72,520.66,521.56,60303.0,512.0739,513.1164,512.0739,512.959,60303.0
2024-05-09 10:40:00,521.55,521.69,521.28,521.58,26011.0,512.9492,513.0869,512.6837,512.9787,26011.0
2024-05-09 10:50:00,521.55,521.86,521.48,521.75,28407.0,512.9492,513.2541,512.8804,513.1459,28407.0
2024-05-09 11:00:00,521.77,522.09,521.75,521.89,45797.0,513.1656,513.4803,513.1459,513.2836,45797.0
2024-05-09 11:10:00,521.88,521.96,521.66,521.78,33999.0,513.2738,513.3525,513.0574,513.1754,33999.0
2024-05-09 11:20:00,521.8,521.95,521.6,521.93,22011.0,513.1951,513.3426,512.9984,513.3229,22011.0
2024-05-09 11:30:00,521.94,522.03,521.57,521.63,48334.0,513.3328,513.4213,512.9689,513.0279,48334.0
2024-05-09 11:40:00,521.66,521.66,521.2,521.42,69301.0,513.0574,513.0574,512.605,512.8214,69301.0
2024-05-09 11:50:00,521.39,521.39,520.92,521.12,21855.0,512.7919,512.7919,512.3296,512.5263,21855.0
2024-05-09 12:00:00,521.03,521.31,520.98,521.3,33435.0,512.4378,512.7132,512.3886,512.7033,33435.0
2024-05-09 12:10:00,521.28,521.5,521.17,521.3,20170.0,512.6837,512.9,512.5755,512.7033,20170.0
2024-05-09 12:20:00,521.32,521.55,521.26,521.38,23214.0,512.723,512.9492,512.664,512.782,23214.0
2024-05-09 12:30:00,521.38,521.63,521.11,521.54,69599.0,512.782,513.0279,512.5165,512.9394,69599.0
2024-05-09 12:40:00,521.6,521.85,521.55,521.72,30340.0,512.9984,513.2443,512.9492,513.1164,30340.0
2024-05-09 12:50:00,521.75,521.94,521.71,521.83,25510.0,513.1459,513.3328,513.1066,513.2246,25510.0
2024-05-09 13:00:00,521.83,522.22,521.58,521.96,96714.0,513.2246,513.6082,512.9787,513.3525,96714.0
2024-05-09 13:10:00,521.95,522.17,521.79,521.87,18472.0,513.3426,513.559,513.1853,513.2639,18472.0
2024-05-09 13:20:00,521.8,522.09,521.36,522.07,46397.0,513.1951,513.4803,512.7623,513.4606,46397.0
2024-05-09 13:30:00,522.11,522.12,521.87,521.94,89885.0,513.5,513.5098,513.2639,513.3328,89885.0
2024-05-09 13:40:00,521.94,522.18,521.83,521.87,27229.0,513.3328,513.5688,513.2246,513.2639,27229.0
2024-05-09 13:50:00,521.9,521.93,521.75,521.79,19826.0,513.2934,513.3229,513.1459,513.1853,19826.0
2024-05-09 14:00:00,521.77,521.84,521.57,521.73,31155.0,513.1656,513.2344,512.9689,513.1262,31155.0
2024-05-09 14:10:00,521.75,521.9,521.62,521.8,41391.0,513.1459,513.2934,513.0181,513.1951,41391.0
2024-05-09 14:20:00,521.8,522.1,521.53,522.09,21661.0,513.1951,513.4901,512.9295,513.4803,21661.0
2024-05-09 14:30:00,522.05,522.3,521.93,522.27,36224.0,513.441,513.6868,513.3229,513.6573,36224.0
2024-05-09 14:40:00,522.2,522.44,522.15,522.38,28560.0,513.5885,513.8245,513.5393,513.7655,28560.0
2024-05-09 14:50:00,522.4,522.65,522.35,522.5,39372.0,513.7852,514.0311,513.736,513.8835,39372.0
2024-05-09 15:00:00,522.48,522.64,522.3,522.47,62001.0,513.8639,514.0212,513.6868,513.854,62001.0
2024-05-09 15:10:00,522.48,522.48,522.19,522.34,39051.0,513.8639,513.8639,513.5787,513.7262,39051.0
2024-05-09 15:20:00,522.34,522.46,522.17,522.26,45496.0,513.7262,513.8442,513.559,513.6475,45496.0
2024-05-09 15:30:00,522.21,522.65,522.17,522.41,81982.0,513.5983,514.0311,513.559,513.795,81982.0
2024-05-09 15:40:00,522.42,522.42,522.17,522.29,55965.0,513.8049,513.8049,513.559,513.677,55965.0
2024-05-09 15:50:00,522.3,522.79,522.29,522.72,275618.0,513.6868,514.1688,513.677,514.0999,275618.0
2024-05-10 09:30:00,524.41,524.83,523.98,524.75,110293.0,515.762,516.1751,515.3391,516.0964,110293.0
2024-05-10 09:40:00,524.76,525.25,524.76,525.04,166463.0,516.1063,516.5882,516.1063,516.3817,166463.0
2024-05-10 09:50:00,525.08,525.16,524.77,525.02,52354.0,516.421,516.4997,516.1161,516.362,52354.0
2024-05-10 10:00:00,525.02,525.02,524.01,524.38,99956.0,516.362,516.362,515.3686,515.7325,99956.0
2024-05-10 10:10:00,524.36,524.36,523.78,523.82,51602.0,515.7129,515.7129,515.1424,515.1818,51602.0
2024-05-10 10:20:00,523.75,523.9,523.21,523.35,84925.0,515.1129,515.2605,514.5818,514.7195,84925.0
2024-05-10 10:30:00,523.38,523.63,523.09,523.6,51788.0,514.749,514.9949,514.4638,514.9654,51788.0
2024-05-10 10:40:00,523.61,523.93,523.4,523.55,36181.0,514.9752,515.29,514.7687,514.9162,36181.0
2024-05-10 10:50:00,523.49,523.65,522.59,523.04,54938.0,514.8572,515.0146,513.9721,514.4146,54938.0
2024-05-10 11:00:00,523.01,523.22,522.72,522.77,30340.0,514.3851,514.5917,514.0999,514.1491,30340.0
2024-05-10 11:10:00,522.88,523.08,522.75,522.78,30472.0,514.2573,514.454,514.1294,514.1589,30472.0
2024-05-10 11:20:00,522.93,523.21,522.79,523.11,31767.0,514.3065,514.5818,514.1688,514.4835,31767.0
2024-05-10 11:30:00,523.14,523.18,522.5,522.8,33681.0,514.513,514.5523,513.8835,514.1786,33681.0
2024-05-10 11:40:00,522.74,522.81,522.18,522.67,54570.0,514.1196,514.1884,513.5688,514.0507,54570.0
2024-05-10 11:50:00,522.69,523.04,522.65,522.96,38716.0,514.0704,514.4146,514.0311,514.336,38716.0
2024-05-10 12:00:00,522.93,522.93,522.44,522.84,38673.0,514.3065,514.3065,513.8245,514.2179,38673.0
2024-05-10 12:10:00,522.86,523.11,522.77,522.96,41698.0,514.2376,514.4835,514.1491,514.336,41698.0
2024-05-10 12:20:00,522.93,523.14,522.82,522.94,37170.0,514.3065,514.513,514.1983,514.3163,37170.0
2024-05-10 12:30:00,522.94,523.07,522.7,522.78,22772.0,514.3163,514.4441,514.0802,514.1589,22772.0
2024-05-10 12:40:00,522.81,523.31,522.81,523.31,26175.0,514.1884,514.6802,514.1884,514.6802,26175.0
2024-05-10 12:50:00,523.29,523.37,523.08,523.14,15242.0,514.6605,514.7392,514.454,514.513,15242.0
2024-05-10 13:00:00,523.11,523.2,522.7,522.78,15508.0,514.4835,514.572,514.0802,514.1589,15508.0
2024-05-10 13:10:00,522.76,522.89,522.66,522.81,17274.0,514.1393,514.2671,514.0409,514.1884,17274.0
2024-05-10 13:20:00,522.84,522.84,522.61,522.71,18062.0,514.2179,514.2179,513.9917,514.0901,18062.0
2024-05-10 13:30:00,522.77,522.93,522.69,522.86,41537.0,514.1491,514.3065,514.0704,514.2376,41537.0
2024-05-10 13:40:00,522.85,522.91,522.5,522.75,24740.0,514.2278,514.2868,513.8835,514.1294,24740.0
2024-05-10 13:50:00,522.8,523.41,522.79,523.38,45727.0,514.1786,514.7785,514.1688,514.749,45727.0
2024-05-10 14:00:00,523.39,523.41,523.01,523.39,29376.0,514.7589,514.7785,514.3851,514.7589,29376.0
2024-05-10 14:10:00,523.38,523.52,523.3,523.5,20810.0,514.749,514.8867,514.6704,514.8671,20810.0
2024-05-10 14:20:00,523.45,523.46,523.13,523.26,23101.0,514.8179,514.8277,514.5032,514.631,23101.0
2024-05-10 14:30:00,523.25,523.25,522.72,522.88,20168.0,514.6212,514.6212,514.0999,514.2573,20168.0
2024-05-10 14:40:00,522.92,523.29,522.92,523.27,25702.0,514.2966,514.6605,514.2966,514.6408,25702.0
2024-05-10 14:50:00,523.27,523.53,523.27,523.5,13531.0,514.6408,514.8966,514.6408,514.8671,13531.0
2024-05-10 15:00:00,523.5,523.54,523.24,523.44,31154.0,514.8671,514.9064,514.6113,514.808,31154.0
2024-05-10 15:10:00,523.44,523.69,523.35,523.69,29779.0,514.808,515.0539,514.7195,515.0539,29779.0
2024-05-10 15:20:00,523.62,523.72,523.51,523.56,29968.0,514.9851,515.0834,514.8769,514.9261,29968.0
2024-05-10 15:30:00,523.65,523.8,523.43,523.72,22571.0,515.0146,515.1621,514.7982,515.0834,22571.0
2024-05-10 15:40:00,523.72,523.74,523.39,523.39,33540.0,515.0834,515.1031,514.7589,514.7589,33540.0
2024-05-10 15:50:00,523.4,523.94,523.4,523.41,117830.0,514.7687,515.2998,514.7687,514.7785,117830.0
2024-05-13 09:30:00,525.2,525.27,524.09,524.14,162707.0,516.539,516.6079,515.4473,515.4965,162707.0
2024-05-13 09:40:00,524.12,524.17,523.72,523.88,74517.0,515.4768,515.526,515.0834,515.2408,74517.0
2024-05-13 09:50:00,523.9,524.37,523.89,524.28,40124.0,515.2605,515.7227,515.2506,515.6342,40124.0
2024-05-13 10:00:00,524.26,524.34,524.11,524.26,39110.0,515.6145,515.6932,515.467,515.6145,39110.0
2024-05-13 10:10:00,524.25,524.3,523.99,524.2,34078.0,515.6047,515.6539,515.349,515.5555,34078.0
2024-05-13 10:20:00,524.17,524.42,524.1,524.26,25295.0,515.526,515.7719,515.4572,515.6145,25295.0
2024-05-13 10:30:00,524.25,524.26,523.79,523.97,31962.0,515.6047,515.6145,515.1523,515.3293,31962.0
2024-05-13 10:40:00,523.97,524.05,523.82,524.0,32105.0,515.3293,515.408,515.1818,515.3588,32105.0
2024-05-13 10:50:00,523.99,524.03,523.73,523.85,51131.0,515.349,515.3883,515.0933,515.2113,51131.0
2024-05-13 11:00:00,523.87,523.91,523.57,523.76,32964.0,515.231,515.2703,514.9359,515.1228,32964.0
2024-05-13 11:10:00,523.77,524.05,523.77,523.91,15460.0,515.1326,515.408,515.1326,515.2703,15460.0
2024-05-13 11:20:00,523.92,523.95,523.41,523.51,35952.0,515.2801,515.3096,514.7785,514.8769,35952.0
2024-05-13 11:30:00,523.44,523.58,523.0,523.45,43441.0,514.808,514.9457,514.3753,514.8179,43441.0
2024-05-13 11:40:00,523.46,523.47,523.33,523.43,30722.0,514.8277,514.8376,514.6999,514.7982,30722.0
2024-05-13 11:50:00,523.47,523.71,523.45,523.65,17316.0,514.8376,515.0736,514.8179,515.0146,17316.0
2024-05-13 12:00:00,523.62,523.97,523.6,523.93,18874.0,514.9851,515.3293,514.9654,515.29,18874.0
2024-05-13 12:10:00,523.92,523.93,523.69,523.83,27706.0,515.2801,515.29,515.0539,515.1916,27706.0
2024-05-13 12:20:00,523.83,523.94,523.8,523.89,17761.0,515.1916,515.2998,515.1621,515.2506,17761.0
2024-05-13 12:30:00,523.88,523.94,523.8,523.86,19544.0,515.2408,515.2998,515.1621,515.2211,19544.0
2024-05-13 12:40:00,523.85,523.89,523.68,523.78,47316.0,515.2113,515.2506,515.0441,515.1424,47316.0
2024-05-13 12:50:00,523.74,523.83,523.61,523.61,59862.0,515.1031,515.1916,514.9752,514.9752,59862.0
2024-05-13 13:00:00,523.59,523.59,522.66,522.75,42619.0,514.9556,514.9556,514.0409,514.1294,42619.0
2024-05-13 13:10:00,522.67,523.39,522.38,523.3,41848.0,514.0507,514.7589,513.7655,514.6704,41848.0
2024-05-13 13:20:00,523.33,523.47,523.26,523.45,48324.0,514.6999,514.8376,514.631,514.8179,48324.0
2024-05-13 13:30:00,523.44,523.47,523.15,523.15,18435.0,514.808,514.8376,514.5228,514.5228,18435.0
2024-05-13 13:40:00,523.12,523.22,523.01,523.1,25329.0,514.4933,514.5917,514.3851,514.4737,25329.0
2024-05-13 13:50:00,523.08,523.31,523.01,523.28,25839.0,514.454,514.6802,514.3851,514.6507,25839.0
2024-05-13 14:00:00,523.28,523.28,522.92,523.14,24844.0,514.6507,514.6507,514.2966,514.513,24844.0
2024-05-13 14:10:00,523.14,523.33,523.12,523.33,29569.0,514.513,514.6999,514.4933,514.6999,29569.0
2024-05-13 14:20:00,523.34,523.43,523.27,523.4,28253.0,514.7097,514.7982,514.6408,514.7687,28253.0
2024-05-13 14:30:00,523.37,523.53,523.27,523.5,41722.0,514.7392,514.8966,514.6408,514.8671,41722.0
2024-05-13 14:40:00,523.5,523.59,523.34,523.34,29831.0,514.8671,514.9556,514.7097,514.7097,29831.0
2024-05-13 14:50:00,523.32,523.5,523.26,523.5,29120.0,514.69,514.8671,514.631,514.8671,29120.0
2024-05-13 15:00:00,523.49,523.63,523.39,523.41,40615.0,514.8572,514.9949,514.7589,514.7785,40615.0
2024-05-13 15:10:00,523.4,523.72,523.34,523.69,52330.0,514.7687,515.0834,514.7097,515.0539,52330.0
2024-05-13 15:20:00,523.7,523.73,523.08,523.39,52921.0,515.0638,515.0933,514.454,514.7589,52921.0
2024-05-13 15:30:00,523.39,523.69,523.34,523.59,87694.0,514.7589,515.0539,514.7097,514.9556,87694.0
2024-05-13 15:40:00,523.61,523.64,523.3,523.32,51502.0,514.9752,515.0047,514.6704,514.69,51502.0
2024-05-13 15:50:00,523.34,523.62,523.23,523.5,422732.0,514.7097,514.9851,514.6015,514.8671,422732.0
2024-05-14 09:30:00,523.7,524.04,523.51,523.88,173898.0,515.0638,515.3982,514.8769,515.2408,173898.0
2024-05-14 09:40:00,523.88,524.28,523.8,524.04,49005.0,515.2408,515.6342,515.1621,515.3982,49005.0
2024-05-14 09:50:00,524.09,524.23,523.8,523.89,48070.0,515.4473,515.585,515.1621,515.2506,48070.0
2024-05-14 10:00:00,523.88,524.46,523.82,524.46,35970.0,515.2408,515.8112,515.1818,515.8112,35970.0
2024-05-14 10:10:00,524.5,524.57,523.58,523.68,43199.0,515.8506,515.9194,514.9457,515.0441,43199.0
2024-05-14 10:20:00,523.77,525.02,523.72,524.85,49868.0,515.1326,516.362,515.0834,516.1948,49868.0
2024-05-14 10:30:00,524.89,524.89,523.29,523.68,44973.0,516.2341,516.2341,514.6605,515.0441,44973.0
2024-05-14 10:40:00,523.67,523.83,523.3,523.73,46462.0,515.0343,515.1916,514.6704,515.0933,46462.0
2024-05-14 10:50:00,523.69,524.37,523.63,524.37,35907.0,515.0539,515.7227,514.9949,515.7227,35907.0
2024-05-14 11:00:00,524.38,524.48,524.15,524.37,38621.0,515.7325,515.8309,515.5063,515.7227,38621.0
2024-05-14 11:10:00,524.39,524.71,524.28,524.3,41102.0,515.7424,516.0571,515.6342,515.6539,41102.0
2024-05-14 11:20:00,524.3,524.51,524.19,524.51,24297.0,515.6539,515.8604,515.5457,515.8604,24297.0
2024-05-14 11:30:00,524.53,524.53,523.82,523.88,24521.0,515.8801,515.8801,515.1818,515.2408,24521.0
2024-05-14 11:40:00,523.91,524.09,523.56,523.83,36722.0,515.2703,515.4473,514.9261,515.1916,36722.0
2024-05-14 11:50:00,523.84,524.0,523.68,523.7,41585.0,515.2014,515.3588,515.0441,515.0638,41585.0
2024-05-14 12:00:00,523.68,523.86,523.56,523.82,25603.0,515.0441,515.2211,514.9261,515.1818,25603.0
2024-05-14 12:10:00,523.8,523.89,523.63,523.67,29358.0,515.1621,515.2506,514.9949,515.0343,29358.0
2024-05-14 12:20:00,523.68,523.71,523.42,523.56,63824.0,515.0441,515.0736,514.7884,514.9261,63824.0
2024-05-14 12:30:00,523.53,523.6,523.34,523.41,23515.0,514.8966,514.9654,514.7097,514.7785,23515.0
2024-05-14 12:40:00,523.41,523.52,523.29,523.42,24516.0,514.7785,514.8867,514.6605,514.7884,24516.0
2024-05-14 12:50:00,523.4,523.6,523.36,523.56,19076.0,514.7687,514.9654,514.7294,514.9261,19076.0
2024-05-14 13:00:00,523.62,523.62,523.21,523.3,27102.0,514.9851,514.9851,514.5818,514.6704,27102.0
2024-05-14 13:10:00,523.32,523.43,523.17,523.41,30662.0,514.69,514.7982,514.5425,514.7785,30662.0
2024-05-14 13:20:00,523.4,523.68,523.28,523.62,60932.0,514.7687,515.0441,514.6507,514.9851,60932.0
2024-05-14 13:30:00,523.64,523.78,523.58,523.74,28416.0,515.0047,515.1424,514.9457,515.1031,28416.0
2024-05-14 13:40:00,523.7,524.07,523.7,523.9,23692.0,515.0638,515.4277,515.0638,515.2605,23692.0
2024-05-14 13:50:00,523.85,523.94,523.71,523.89,21704.0,515.2113,515.2998,515.0736,515.2506,21704.0
2024-05-14 14:00:00,523.86,524.35,523.85,524.26,31643.0,515.2211,515.703,515.2113,515.6145,31643.0
2024-05-14 14:10:00,524.27,524.94,524.25,524.88,45924.0,515.6244,516.2833,515.6047,516.2243,45924.0
2024-05-14 14:20:00,524.87,524.99,524.82,524.93,42406.0,516.2145,516.3325,516.1653,516.2735,42406.0
2024-05-14 14:30:00,524.92,525.63,524.79,525.57,64922.0,516.2636,516.9619,516.1358,516.9029,64922.0
2024-05-14 14:40:00,525.58,526.13,525.51,525.68,45076.0,516.9128,517.4537,516.8439,517.0111,45076.0
2024-05-14 14:50:00,525.69,525.96,525.55,525.89,33799.0,517.0209,517.2865,516.8832,517.2176,33799.0
2024-05-14 15:00:00,525.93,526.0,525.6,525.8,32917.0,517.257,517.3258,516.9324,517.1291,32917.0
2024-05-14 15:10:00,525.8,526.14,525.73,526.13,41027.0,517.1291,517.4635,517.0603,517.4537,41027.0
2024-05-14 15:20:00,526.04,526.4,525.9,526.07,39547.0,517.3652,517.7192,517.2275,517.3947,39547.0
2024-05-14 15:30:00,526.07,526.07,525.83,525.84,33491.0,517.3947,517.3947,517.1586,517.1685,33491.0
2024-05-14 15:40:00,525.87,526.29,525.84,525.9,62734.0,517.198,517.611,517.1685,517.2275,62734.0
2024-05-14 15:50:00,525.9,526.43,525.87,525.92,216777.0,517.2275,517.7487,517.198,517.2471,216777.0
2024-05-15 09:30:00,528.47,529.34,528.36,529.02,208793.0,519.7551,520.6107,519.6469,520.296,208793.0
2024-05-15 09:40:00,529.02,529.4,528.22,528.34,88018.0,520.296,520.6698,519.5092,519.6272,88018.0
2024-05-15 09:50:00,528.31,528.35,527.82,528.28,78620.0,519.5977,519.6371,519.1158,519.5682,78620.0
2024-05-15 10:00:00,528.31,529.16,528.27,528.95,90285.0,519.5977,520.4337,519.5584,520.2272,90285.0
2024-05-15 10:10:00,528.95,529.11,528.62,528.98,135000.0,520.2272,520.3845,519.9026,520.2567,135000.0
2024-05-15 10:20:00,529.05,529.28,528.92,529.0,56590.0,520.3255,520.5517,520.1977,520.2764,56590.0
2024-05-15 10:30:00,529.05,529.72,528.98,529.58,121919.0,520.3255,520.9845,520.2567,520.8468,121919.0
2024-05-15 10:40:00,529.61,529.86,529.49,529.81,33053.0,520.8763,521.1222,520.7583,521.073,33053.0
2024-05-15 10:50:00,529.83,529.85,529.57,529.81,42417.0,521.0927,521.1123,520.837,521.073,42417.0
2024-05-15 11:00:00,529.83,530.5,529.8,530.31,69891.0,521.0927,521.7516,521.0632,521.5648,69891.0
2024-05-15 11:10:00,530.29,530.72,530.25,530.69,32302.0,521.5451,521.968,521.5057,521.9385,32302.0
2024-05-15 11:20:00,530.69,530.74,530.34,530.71,30111.0,521.9385,521.9877,521.5943,521.9582,30111.0
2024-05-15 11:30:00,530.73,530.82,530.39,530.45,40396.0,521.9778,522.0663,521.6434,521.7024,40396.0
2024-05-15 11:40:00,530.49,530.71,530.47,530.52,32357.0,521.7418,521.9582,521.7221,521.7713,32357.0
2024-05-15 11:50:00,530.54,530.66,530.42,530.54,37385.0,521.791,521.909,521.6729,521.791,37385.0
2024-05-15 12:00:00,530.56,530.56,530.12,530.4,34506.0,521.8106,521.8106,521.3779,521.6533,34506.0
2024-05-15 12:10:00,530.41,530.57,530.35,530.5,32389.0,521.6631,521.8205,521.6041,521.7516,32389.0
2024-05-15 12:20:00,530.48,530.69,530.34,530.67,114946.0,521.7319,521.9385,521.5943,521.9188,114946.0
2024-05-15 12:30:00,530.69,530.9,530.59,530.74,56167.0,521.9385,522.145,521.8401,521.9877,56167.0
2024-05-15 12:40:00,530.76,531.04,530.7,530.88,21084.0,522.0073,522.2827,521.9483,522.1254,21084.0
2024-05-15 12:50:00,530.88,531.23,530.88,531.19,29245.0,522.1254,522.4696,522.1254,522.4302,29245.0
2024-05-15 13:00:00,531.22,531.36,531.18,531.19,21890.0,522.4597,522.5974,522.4204,522.4302,21890.0
2024-05-15 13:10:00,531.18,531.48,531.17,531.28,34058.0,522.4204,522.7155,522.4106,522.5188,34058.0
2024-05-15 13:20:00,531.29,531.45,531.09,531.45,42903.0,522.5286,522.686,522.3319,522.686,42903.0
2024-05-15 13:30:00,531.45,531.6,531.28,531.37,25772.0,522.686,522.8335,522.5188,522.6073,25772.0
2024-05-15 13:40:00,531.43,531.46,531.01,531.21,35424.0,522.6663,522.6958,522.2532,522.4499,35424.0
2024-05-15 13:50:00,531.2,531.64,531.18,531.62,71268.0,522.4401,522.8728,522.4204,522.8532,71268.0
2024-05-15 14:00:00,531.6,531.83,531.45,531.8,46812.0,522.8335,523.0597,522.686,523.0302,46812.0
2024-05-15 14:10:00,531.81,532.08,531.51,531.75,46397.0,523.04,523.3056,522.745,522.981,46397.0
2024-05-15 14:20:00,531.74,531.8,531.49,531.65,24605.0,522.9712,523.0302,522.7253,522.8827,24605.0
2024-05-15 14:30:00,531.66,531.68,531.28,531.61,53093.0,522.8925,522.9122,522.5188,522.8433,53093.0
2024-05-15 14:40:00,531.6,531.65,531.3,531.35,33521.0,522.8335,522.8827,522.5384,522.5876,33521.0
2024-05-15 14:50:00,531.34,531.66,531.34,531.65,40203.0,522.5778,522.8925,522.5778,522.8827,40203.0
2024-05-15 15:00:00,531.64,531.64,531.37,531.6,97987.0,522.8728,522.8728,522.6073,522.8335,97987.0
2024-05-15 15:10:00,531.59,531.77,531.48,531.73,53950.0,522.8236,523.0007,522.7155,522.9613,53950.0
2024-05-15 15:20:00,531.73,531.94,531.7,531.73,72835.0,522.9613,523.1679,522.9318,522.9613,72835.0
2024-05-15 15:30:00,531.71,531.88,531.61,531.83,96295.0,522.9417,523.1089,522.8433,523.0597,96295.0
2024-05-15 15:40:00,531.81,532.1,531.81,531.94,115559.0,523.04,523.3252,523.04,523.1679,115559.0
2024-05-15 15:50:00,531.92,532.74,531.77,532.45,364450.0,523.1482,523.9547,523.0007,523.6695,364450.0
2024-05-16 09:30:00,532.53,532.97,532.5,532.9,142759.0,523.7481,524.1809,523.7186,524.112,142759.0
2024-05-16 09:40:00,532.87,532.89,532.63,532.85,57350.0,524.0825,524.1022,523.8465,524.0629,57350.0
2024-05-16 09:50:00,532.87,532.95,532.68,532.87,43661.0,524.0825,524.1612,523.8957,524.0825,43661.0
2024-05-16 10:00:00,532.88,532.94,532.2,532.71,63022.0,524.0924,524.1514,523.4236,523.9252,63022.0
2024-05-16 10:10:00,532.75,533.27,532.74,533.27,49572.0,523.9645,524.4759,523.9547,524.4759,49572.0
2024-05-16 10:20:00,533.26,533.45,533.14,533.29,38883.0,524.4661,524.653,524.3481,524.4956,38883.0
2024-05-16 10:30:00,533.33,533.43,533.19,533.27,33278.0,524.535,524.6333,524.3973,524.4759,33278.0
2024-05-16 10:40:00,533.28,533.66,533.26,533.6,47129.0,524.4858,524.8595,524.4661,524.8005,47129.0
2024-05-16 10:50:00,533.6,534.13,533.54,534.03,58882.0,524.8005,525.3218,524.7415,525.2234,58882.0
2024-05-16 11:00:00,534.05,534.18,533.88,533.99,95766.0,525.2431,525.3709,525.0759,525.1841,95766.0
2024-05-16 11:10:00,534.0,534.0,533.19,533.41,94943.0,525.1939,525.1939,524.3973,524.6136,94943.0
2024-05-16 11:20:00,533.42,533.8,533.21,533.79,37950.0,524.6235,524.9972,524.4169,524.9874,37950.0
2024-05-16 11:30:00,533.83,534.02,533.45,533.57,46516.0,525.0267,525.2136,524.653,524.771,46516.0
2024-05-16 11:40:00,533.57,533.69,533.43,533.5,34971.0,524.771,524.889,524.6333,524.7021,34971.0
2024-05-16 11:50:00,533.5,533.67,533.45,533.59,27080.0,524.7021,524.8693,524.653,524.7907,27080.0
2024-05-16 12:00:00,533.57,533.57,532.97,533.22,65014.0,524.771,524.771,524.1809,524.4268,65014.0
2024-05-16 12:10:00,533.25,533.42,533.11,533.11,57755.0,524.4563,524.6235,524.3186,524.3186,57755.0
2024-05-16 12:20:00,533.13,533.3,532.95,533.15,44839.0,524.3382,524.5054,524.1612,524.3579,44839.0
2024-05-16 12:30:00,533.17,533.18,532.86,533.17,33829.0,524.3776,524.3874,524.0727,524.3776,33829.0
2024-05-16 12:40:00,533.16,533.32,533.04,533.24,40777.0,524.3678,524.5251,524.2497,524.4464,40777.0
2024-05-16 12:50:00,533.24,533.43,533.21,533.37,32933.0,524.4464,524.6333,524.4169,524.5743,32933.0
2024-05-16 13:00:00,533.37,533.41,533.08,533.39,63929.0,524.5743,524.6136,524.2891,524.594,63929.0
2024-05-16 13:10:00,533.35,533.5,533.25,533.36,39426.0,524.5546,524.7021,524.4563,524.5645,39426.0
2024-05-16 13:20:00,533.38,533.42,532.08,532.4,80111.0,524.5841,524.6235,523.3056,523.6203,80111.0
2024-05-16 13:30:00,532.52,532.72,532.24,532.38,71670.0,523.7383,523.935,523.4629,523.6006,71670.0
2024-05-16 13:40:00,532.38,532.54,532.0,532.13,72581.0,523.6006,523.758,523.2269,523.3547,72581.0
2024-05-16 13:50:00,532.16,532.78,532.14,532.71,61018.0,523.3842,523.994,523.3646,523.9252,61018.0
2024-05-16 14:00:00,532.69,532.69,532.21,532.21,88771.0,523.9055,523.9055,523.4334,523.4334,88771.0
2024-05-16 14:10:00,532.24,532.31,531.7,531.99,55978.0,523.4629,523.5318,522.9318,523.217,55978.0
2024-05-16 14:20:00,532.04,532.32,531.95,532.12,45820.0,523.2662,523.5416,523.1777,523.3449,45820.0
2024-05-16 14:30:00,532.14,532.51,532.14,532.43,32011.0,523.3646,523.7285,523.3646,523.6498,32011.0
2024-05-16 14:40:00,532.44,532.74,532.44,532.56,38513.0,523.6596,523.9547,523.6596,523.7776,38513.0
2024-05-16 14:50:00,532.56,532.78,532.46,532.74,45062.0,523.7776,523.994,523.6793,523.9547,45062.0
2024-05-16 15:00:00,532.77,532.86,532.57,532.8,32311.0,523.9842,524.0727,523.7875,524.0137,32311.0
2024-05-16 15:10:00,532.83,532.83,532.54,532.71,50093.0,524.0432,524.0432,523.758,523.9252,50093.0
2024-05-16 15:20:00,532.71,532.73,532.49,532.58,37922.0,523.9252,523.9448,523.7088,523.7973,37922.0
2024-05-16 15:30:00,532.55,532.59,531.59,531.82,45136.0,523.7678,523.8072,522.8236,523.0499,45136.0
2024-05-16 15:40:00,531.86,531.95,531.57,531.7,59198.0,523.0892,523.1777,522.804,522.9318,59198.0
2024-05-16 15:50:00,531.72,532.63,531.17,531.32,410725.0,522.9515,523.8465,522.4106,522.5581,410725.0
2024-05-17 09:30:00,531.45,531.86,531.32,531.44,166745.0,522.686,523.0892,522.5581,522.6761,166745.0
2024-05-17 09:40:00,531.45,531.45,531.01,531.28,32133.0,522.686,522.686,522.2532,522.5188,32133.0
2024-05-17 09:50:00,531.41,531.45,531.17,531.41,39810.0,522.6466,522.686,522.4106,522.6466,39810.0
2024-05-17 10:00:00,531.41,531.58,531.09,531.2,47316.0,522.6466,522.8138,522.3319,522.4401,47316.0
2024-05-17 10:10:00,531.22,531.32,531.0,531.21,35987.0,522.4597,522.5581,522.2434,522.4499,35987.0
2024-05-17 10:20:00,531.22,531.83,531.22,531.83,36489.0,522.4597,523.0597,522.4597,523.0597,36489.0
2024-05-17 10:30:00,531.82,531.92,531.65,531.76,50885.0,523.0499,523.1482,522.8827,522.9908,50885.0
2024-05-17 10:40:00,531.75,531.95,531.74,531.9,33521.0,522.981,523.1777,522.9712,523.1285,33521.0
2024-05-17 10:50:00,531.9,531.9,531.69,531.75,57891.0,523.1285,523.1285,522.922,522.981,57891.0
2024-05-17 11:00:00,531.77,531.77,531.08,531.47,68131.0,523.0007,523.0007,522.3221,522.7056,68131.0
2024-05-17 11:10:00,531.45,531.56,531.32,531.5,59203.0,522.686,522.7941,522.5581,522.7351,59203.0
2024-05-17 11:20:00,531.45,531.5,531.21,531.4,29450.0,522.686,522.7351,522.4499,522.6368,29450.0
2024-05-17 11:30:00,531.39,531.41,531.0,531.03,65289.0,522.6269,522.6466,522.2434,522.2729,65289.0
2024-05-17 11:40:00,531.06,531.2,530.92,530.92,30607.0,522.3024,522.4401,522.1647,522.1647,30607.0
2024-05-17 11:50:00,530.94,531.53,530.94,531.48,46531.0,522.1844,522.7646,522.1844,522.7155,46531.0
2024-05-17 12:00:00,531.47,531.67,531.25,531.45,29228.0,522.7056,522.9023,522.4893,522.686,29228.0
2024-05-17 12:10:00,531.46,531.5,531.29,531.43,50402.0,522.6958,522.7351,522.5286,522.6663,50402.0
2024-05-17 12:20:00,531.42,531.43,531.1,531.23,134806.0,522.6564,522.6663,522.3417,522.4696,134806.0
2024-05-17 12:30:00,531.22,531.37,531.07,531.31,24921.0,522.4597,522.6073,522.3122,522.5483,24921.0
2024-05-17 12:40:00,531.29,531.31,530.71,531.17,36786.0,522.5286,522.5483,521.9582,522.4106,36786.0
2024-05-17 12:50:00,531.17,531.47,531.17,531.45,46318.0,522.4106,522.7056,522.4106,522.686,46318.0
2024-05-17 13:00:00,531.44,531.54,531.36,531.53,38342.0,522.6761,522.7745,522.5974,522.7646,38342.0
2024-05-17 13:10:00,531.5,531.53,531.16,531.17,41493.0,522.7351,522.7646,522.4007,522.4106,41493.0
2024-05-17 13:20:00,531.19,531.37,531.15,531.36,28643.0,522.4302,522.6073,522.3909,522.5974,28643.0
2024-05-17 13:30:00,531.39,531.51,531.14,531.47,24034.0,522.6269,522.745,522.3811,522.7056,24034.0
2024-05-17 13:40:00,531.48,531.53,531.34,531.38,27491.0,522.7155,522.7646,522.5778,522.6171,27491.0
2024-05-17 13:50:00,531.32,531.47,531.31,531.37,26051.0,522.5581,522.7056,522.5483,522.6073,26051.0
2024-05-17 14:00:00,531.39,531.4,530.92,531.06,31444.0,522.6269,522.6368,522.1647,522.3024,31444.0
2024-05-17 14:10:00,530.99,531.07,530.34,530.63,307647.0,522.2335,522.3122,521.5943,521.8795,307647.0
2024-05-17 14:20:00,530.59,530.61,529.94,530.55,64963.0,521.8401,521.8598,521.2009,521.8008,64963.0
2024-05-17 14:30:00,530.52,530.84,530.52,530.77,27273.0,521.7713,522.086,521.7713,522.0172,27273.0
2024-05-17 14:40:00,530.76,530.94,530.55,530.94,29858.0,522.0073,522.1844,521.8008,522.1844,29858.0
2024-05-17 14:50:00,530.91,531.58,530.9,531.43,51225.0,522.1549,522.8138,522.145,522.6663,51225.0
2024-05-17 15:00:00,531.47,531.6,531.27,531.56,53369.0,522.7056,522.8335,522.5089,522.7941,53369.0
2024-05-17 15:10:00,531.56,531.8,531.45,531.65,53908.0,522.7941,523.0302,522.686,522.8827,53908.0
2024-05-17 15:20:00,531.71,531.95,531.68,531.87,45541.0,522.9417,523.1777,522.9122,523.099,45541.0
2024-05-17 15:30:00,531.86,531.94,531.68,531.84,66600.0,523.0892,523.1679,522.9122,523.0695,66600.0
2024-05-17 15:40:00,531.86,531.91,531.51,531.57,82709.0,523.0892,523.1384,522.745,522.804,82709.0
2024-05-17 15:50:00,531.54,532.17,531.43,532.09,316335.0,522.7745,523.3941,522.6663,523.3154,316335.0
2024-05-20 09:30:00,532.22,532.91,532.13,532.78,267342.0,523.4433,524.1219,523.3547,523.994,267342.0
2024-05-20 09:40:00,532.83,533.12,532.7,533.12,29195.0,524.0432,524.3284,523.9153,524.3284,29195.0
2024-05-20 09:50:00,533.19,533.92,533.19,533.85,47650.0,524.3973,525.1152,524.3973,525.0464,47650.0
2024-05-20 10:00:00,533.87,533.87,533.39,533.71,42251.0,525.066,525.066,524.594,524.9087,42251.0
2024-05-20 10:10:00,533.73,533.92,533.6,533.86,31584.0,524.9284,525.1152,524.8005,525.0562,31584.0
2024-05-20 10:20:00,533.86,534.04,533.7,533.95,27005.0,525.0562,525.2332,524.8988,525.1447,27005.0
2024-05-20 10:30:00,533.98,533.99,533.74,533.74,15213.0,525.1742,525.1841,524.9382,524.9382,15213.0
2024-05-20 10:40:00,533.78,534.11,533.78,534.11,25717.0,524.9775,525.3021,524.9775,525.3021,25717.0
2024-05-20 10:50:00,534.13,534.15,533.77,533.92,26156.0,525.3218,525.3414,524.9677,525.1152,26156.0
2024-05-20 11:00:00,533.92,533.96,533.77,533.78,13035.0,525.1152,525.1546,524.9677,524.9775,13035.0
2024-05-20 11:10:00,533.86,533.92,533.64,533.76,25789.0,525.0562,525.1152,524.8398,524.9579,25789.0
2024-05-20 11:20:00,533.76,534.14,533.66,534.06,28074.0,524.9579,525.3316,524.8595,525.2529,28074.0
2024-05-20 11:30:00,534.08,534.24,533.97,534.03,36020.0,525.2726,525.4299,525.1644,525.2234,36020.0
2024-05-20 11:40:00,533.95,533.98,533.6,533.66,37692.0,525.1447,525.1742,524.8005,524.8595,37692.0
2024-05-20 11:50:00,533.65,533.76,533.48,533.65,15843.0,524.8497,524.9579,524.6825,524.8497,15843.0
2024-05-20 12:00:00,533.65,533.87,533.65,533.75,23386.0,524.8497,525.066,524.8497,524.948,23386.0
2024-05-20 12:10:00,533.75,533.75,533.42,533.51,26683.0,524.948,524.948,524.6235,524.712,26683.0
2024-05-20 12:20:00,533.51,533.66,533.36,533.42,16171.0,524.712,524.8595,524.5645,524.6235,16171.0
2024-05-20 12:30:00,533.44,533.74,533.41,533.74,22835.0,524.6431,524.9382,524.6136,524.9382,22835.0
2024-05-20 12:40:00,533.68,533.81,533.59,533.61,9965.0,524.8792,525.007,524.7907,524.8103,9965.0
2024-05-20 12:50:00,533.57,533.88,533.57,533.87,28354.0,524.771,525.0759,524.771,525.066,28354.0
2024-05-20 13:00:00,533.88,533.89,533.73,533.86,24195.0,525.0759,525.0857,524.9284,525.0562,24195.0
2024-05-20 13:10:00,533.85,533.94,533.7,533.74,26501.0,525.0464,525.1349,524.8988,524.9382,26501.0
2024-05-20 13:20:00,533.69,533.72,532.85,533.02,51768.0,524.889,524.9185,524.0629,524.2301,51768.0
2024-05-20 13:30:00,533.02,533.09,532.86,533.0,88593.0,524.2301,524.2989,524.0727,524.2104,88593.0
2024-05-20 13:40:00,533.01,533.18,532.89,532.9,19775.0,524.2202,524.3874,524.1022,524.112,19775.0
2024-05-20 13:50:00,532.9,532.99,532.72,532.91,23741.0,524.112,524.2006,523.935,524.1219,23741.0
2024-05-20 14:00:00,532.9,532.97,531.82,532.41,50958.0,524.112,524.1809,523.0499,523.6301,50958.0
2024-05-20 14:10:00,532.41,532.58,532.16,532.35,29215.0,523.6301,523.7973,523.3842,523.5711,29215.0
2024-05-20 14:20:00,532.39,532.85,532.39,532.85,26794.0,523.6105,524.0629,523.6105,524.0629,26794.0
2024-05-20 14:30:00,532.82,533.01,532.78,532.86,24623.0,524.0334,524.2202,523.994,524.0727,24623.0
2024-05-20 14:40:00,532.96,533.09,532.84,532.89,33309.0,524.1711,524.2989,524.053,524.1022,33309.0
2024-05-20 14:50:00,532.88,532.89,532.54,532.54,71256.0,524.0924,524.1022,523.758,523.758,71256.0
2024-05-20 15:00:00,532.54,532.84,532.44,532.8,24634.0,523.758,524.053,523.6596,524.0137,24634.0
2024-05-20 15:10:00,532.86,533.06,532.79,532.88,28440.0,524.0727,524.2694,524.0039,524.0924,28440.0
2024-05-20 15:20:00,532.88,532.93,532.73,532.91,35742.0,524.0924,524.1415,523.9448,524.1219,35742.0
2024-05-20 15:30:00,532.92,532.98,532.57,532.81,40963.0,524.1317,524.1907,523.7875,524.0235,40963.0
2024-05-20 15:40:00,532.79,532.83,532.26,532.32,44354.0,524.0039,524.0432,523.4826,523.5416,44354.0
2024-05-20 15:50:00,532.33,532.72,532.16,532.7,223969.0,523.5514,523.935,523.3842,523.9153,223969.0
2024-05-21 09:30:00,531.92,532.23,531.76,532.18,111909.0,523.1482,523.4531,522.9908,523.4039,111909.0
2024-05-21 09:40:00,532.15,532.35,532.03,532.22,238368.0,523.3744,523.5711,523.2564,523.4433,238368.0
2024-05-21 09:50:00,532.23,532.34,532.13,532.18,20367.0,523.4531,523.5613,523.3547,523.4039,20367.0
2024-05-21 10:00:00,532.19,532.54,532.19,532.53,17946.0,523.4138,523.758,523.4138,523.7481,17946.0
2024-05-21 10:10:00,532.54,532.63,532.34,532.42,22028.0,523.758,523.8465,523.5613,523.64,22028.0
2024-05-21 10:20:00,532.44,532.68,532.4,532.68,18962.0,523.6596,523.8957,523.6203,523.8957,18962.0
2024-05-21 10:30:00,532.66,533.24,532.6,533.06,44275.0,523.876,524.4464,523.817,524.2694,44275.0
2024-05-21 10:40:00,533.07,533.17,532.93,533.12,34892.0,524.2792,524.3776,524.1415,524.3284,34892.0
2024-05-21 10:50:00,533.11,533.13,532.8,533.0,39870.0,524.3186,524.3382,524.0137,524.2104,39870.0
2024-05-21 11:00:00,532.99,533.08,532.9,532.95,42126.0,524.2006,524.2891,524.112,524.1612,42126.0
2024-05-21 11:10:00,532.95,533.27,532.88,533.19,36571.0,524.1612,524.4759,524.0924,524.3973,36571.0
2024-05-21 11:20:00,533.19,533.35,533.15,533.15,22423.0,524.3973,524.5546,524.3579,524.3579,22423.0
2024-05-21 11:30:00,533.17,533.17,532.91,533.01,19391.0,524.3776,524.3776,524.1219,524.2202,19391.0
2024-05-21 11:40:00,533.0,533.0,532.73,532.86,22811.0,524.2104,524.2104,523.9448,524.0727,22811.0
2024-05-21 11:50:00,532.89,532.89,532.5,532.64,24420.0,524.1022,524.1022,523.7186,523.8563,24420.0
2024-05-21 12:00:00,532.58,532.63,532.47,532.47,23348.0,523.7973,523.8465,523.6891,523.6891,23348.0
2024-05-21 12:10:00,532.53,532.96,532.53,532.91,20387.0,523.7481,524.1711,523.7481,524.1219,20387.0
2024-05-21 12:20:00,532.91,532.91,532.68,532.85,50903.0,524.1219,524.1219,523.8957,524.0629,50903.0
2024-05-21 12:30:00,532.85,532.93,532.64,532.71,21992.0,524.0629,524.1415,523.8563,523.9252,21992.0
2024-05-21 12:40:00,532.71,532.76,532.57,532.73,19824.0,523.9252,523.9744,523.7875,523.9448,19824.0
2024-05-21 12:50:00,532.75,532.88,532.48,532.63,24673.0,523.9645,524.0924,523.699,523.8465,24673.0
2024-05-21 13:00:00,532.58,532.78,532.43,532.71,38399.0,523.7973,523.994,523.6498,523.9252,38399.0
2024-05-21 13:10:00,532.68,532.68,532.32,532.57,55477.0,523.8957,523.8957,523.5416,523.7875,55477.0
2024-05-21 13:20:00,532.56,532.8,532.43,532.8,18612.0,523.7776,524.0137,523.6498,524.0137,18612.0
2024-05-21 13:30:00,532.82,533.05,532.75,533.03,24954.0,524.0334,524.2596,523.9645,524.2399,24954.0
2024-05-21 13:40:00,533.08,533.2,532.97,533.09,53037.0,524.2891,524.4071,524.1809,524.2989,53037.0
2024-05-21 13:50:00,533.11,533.44,533.11,533.42,52635.0,524.3186,524.6431,524.3186,524.6235,52635.0
2024-05-21 14:00:00,533.44,533.45,533.11,533.34,40751.0,524.6431,524.653,524.3186,524.5448,40751.0
2024-05-21 14:10:00,533.31,533.38,533.08,533.15,39080.0,524.5153,524.5841,524.2891,524.3579,39080.0
2024-05-21 14:20:00,533.17,533.2,533.02,533.07,42507.0,524.3776,524.4071,524.2301,524.2792,42507.0
2024-05-21 14:30:00,533.05,533.34,533.0,533.02,39601.0,524.2596,524.5448,524.2104,524.2301,39601.0
2024-05-21 14:40:00,533.01,533.03,532.83,533.01,43424.0,524.2202,524.2399,524.0432,524.2202,43424.0
2024-05-21 14:50:00,533.02,533.09,532.94,533.07,40910.0,524.2301,524.2989,524.1514,524.2792,40910.0
2024-05-21 15:00:00,533.08,533.17,532.92,533.12,50203.0,524.2891,524.3776,524.1317,524.3284,50203.0
2024-05-21 15:10:00,533.15,533.61,533.15,533.56,106888.0,524.3579,524.8103,524.3579,524.7612,106888.0
2024-05-21 15:20:00,533.55,533.56,533.25,533.48,44622.0,524.7513,524.7612,524.4563,524.6825,44622.0
2024-05-21 15:30:00,533.48,534.18,533.45,533.89,60517.0,524.6825,525.3709,524.653,525.0857,60517.0
2024-05-21 15:40:00,533.88,533.88,533.5,533.58,81772.0,525.0759,525.0759,524.7021,524.7808,81772.0
2024-05-21 15:50:00,533.59,534.11,533.53,534.02,240725.0,524.7907,525.3021,524.7317,525.2136,240725.0
2024-05-22 09:30:00,533.3,533.61,533.27,533.53,83634.0,524.5054,524.8103,524.4759,524.7317,83634.0
2024-05-22 09:40:00,533.52,533.76,533.34,533.67,75074.0,524.7218,524.9579,524.5448,524.8693,75074.0
2024-05-22 09:50:00,533.78,533.84,533.71,533.81,31432.0,524.9775,525.0365,524.9087,525.007,31432.0
2024-05-22 10:00:00,533.9,533.94,533.63,533.67,17509.0,525.0956,525.1349,524.83,524.8693,17509.0
2024-05-22 10:10:00,533.68,533.92,533.63,533.72,13455.0,524.8792,525.1152,524.83,524.9185,13455.0
2024-05-22 10:20:00,533.77,533.81,533.58,533.8,10534.0,524.9677,525.007,524.7808,524.9972,10534.0
2024-05-22 10:30:00,533.78,533.81,533.65,533.72,31449.0,524.9775,525.007,524.8497,524.9185,31449.0
2024-05-22 10:40:00,533.8,533.81,533.48,533.61,10790.0,524.9972,525.007,524.6825,524.8103,10790.0
2024-05-22 10:50:00,533.62,533.83,533.6,533.79,13180.0,524.8202,525.0267,524.8005,524.9874,13180.0
2024-05-22 11:00:00,533.8,534.02,533.73,533.94,23685.0,524.9972,525.2136,524.9284,525.1349,23685.0
2024-05-22 11:10:00,533.94,534.0,533.77,533.84,11042.0,525.1349,525.1939,524.9677,525.0365,11042.0
2024-05-22 11:20:00,533.91,533.91,533.65,533.68,11583.0,525.1054,525.1054,524.8497,524.8792,11583.0
2024-05-22 11:30:00,533.7,533.71,533.55,533.63,9669.0,524.8988,524.9087,524.7513,524.83,9669.0
2024-05-22 11:40:00,533.61,533.65,533.5,533.51,22850.0,524.8103,524.8497,524.7021,524.712,22850.0
2024-05-22 11:50:00,533.37,533.38,532.85,533.35,15198.0,524.5743,524.5841,524.0629,524.5546,15198.0
2024-05-22 12:00:00,533.33,533.58,533.29,533.54,28321.0,524.535,524.7808,524.4956,524.7415,28321.0
2024-05-22 12:10:00,533.57,533.7,533.53,533.59,35774.0,524.771,524.8988,524.7317,524.7907,35774.0
2024-05-22 12:20:00,533.6,533.75,533.58,533.69,13448.0,524.8005,524.948,524.7808,524.889,13448.0
2024-05-22 12:30:00,533.69,533.72,533.5,533.64,15502.0,524.889,524.9185,524.7021,524.8398,15502.0
2024-05-22 12:40:00,533.7,533.82,533.46,533.48,57994.0,524.8988,525.0169,524.6628,524.6825,57994.0
2024-05-22 12:50:00,533.47,533.6,533.35,533.5,21014.0,524.6726,524.8005,524.5546,524.7021,21014.0
2024-05-22 13:00:00,533.51,533.75,533.51,533.75,15812.0,524.712,524.948,524.712,524.948,15812.0
2024-05-22 13:10:00,533.75,533.9,533.73,533.76,21480.0,524.948,525.0956,524.9284,524.9579,21480.0
2024-05-22 13:20:00,533.76,533.8,533.58,533.58,14707.0,524.9579,524.9972,524.7808,524.7808,14707.0
2024-05-22 13:30:00,533.57,533.57,532.5,532.75,20148.0,524.771,524.771,523.7186,523.9645,20148.0
2024-05-22 13:40:00,532.75,532.85,532.1,532.42,39605.0,523.9645,524.0629,523.3252,523.64,39605.0
2024-05-22 13:50:00,532.47,532.63,532.18,532.63,17609.0,523.6891,523.8465,523.4039,523.8465,17609.0
2024-05-22 14:00:00,532.62,532.62,530.96,532.0,77680.0,523.8367,523.8367,522.204,523.2269,77680.0
2024-05-22 14:10:00,531.93,532.15,531.51,531.66,22926.0,523.158,523.3744,522.745,522.8925,22926.0
2024-05-22 14:20:00,531.71,531.71,530.43,530.45,43040.0,522.9417,522.9417,521.6828,521.7024,43040.0
2024-05-22 14:30:00,530.47,530.82,530.4,530.59,48050.0,521.7221,522.0663,521.6533,521.8401,48050.0
2024-05-22 14:40:00,530.62,531.22,530.29,531.13,38008.0,521.8696,522.4597,521.5451,522.3712,38008.0
2024-05-22 14:50:00,531.13,531.25,530.86,531.19,27518.0,522.3712,522.4893,522.1057,522.4302,27518.0
2024-05-22 15:00:00,531.18,531.49,531.12,531.45,32108.0,522.4204,522.7253,522.3614,522.686,32108.0
2024-05-22 15:10:00,531.48,531.49,530.47,530.66,35990.0,522.7155,522.7253,521.7221,521.909,35990.0
2024-05-22 15:20:00,530.69,531.43,530.68,531.38,46774.0,521.9385,522.6663,521.9287,522.6171,46774.0
2024-05-22 15:30:00,531.39,532.48,531.39,531.79,42467.0,522.6269,523.699,522.6269,523.0203,42467.0
2024-05-22 15:40:00,531.85,531.92,531.09,531.09,57815.0,523.0794,523.1482,522.3319,522.3319,57815.0
2024-05-22 15:50:00,531.08,532.48,530.68,532.46,206870.0,522.3221,523.699,521.9287,523.6793,206870.0
2024-05-23 09:30:00,535.65,535.74,534.3,534.56,135280.0,526.8167,526.9052,525.489,525.7447,135280.0
2024-05-23 09:40:00,534.46,534.46,533.38,533.63,71082.0,525.6463,525.6463,524.5841,524.83,71082.0
2024-05-23 09:50:00,533.68,533.68,532.23,532.63,56688.0,524.8792,524.8792,523.4531,523.8465,56688.0
2024-05-23 10:00:00,532.56,533.13,532.29,532.89,41859.0,523.7776,524.3382,523.5121,524.1022,41859.0
2024-05-23 10:10:00,532.98,533.67,532.98,533.1,21611.0,524.1907,524.8693,524.1907,524.3087,21611.0
2024-05-23 10:20:00,533.15,533.15,532.46,533.1,17037.0,524.3579,524.3579,523.6793,524.3087,17037.0
2024-05-23 10:30:00,533.1,533.51,532.65,533.51,24938.0,524.3087,524.712,523.8662,524.712,24938.0
2024-05-23 10:40:00,533.54,533.54,532.72,532.78,28115.0,524.7415,524.7415,523.935,523.994,28115.0
2024-05-23 10:50:00,532.65,532.65,531.65,531.7,45658.0,523.8662,523.8662,522.8827,522.9318,45658.0
2024-05-23 11:00:00,531.72,533.22,531.7,533.21,43593.0,522.9515,524.4268,522.9318,524.4169,43593.0
2024-05-23 11:10:00,533.15,533.37,532.83,532.92,39738.0,524.3579,524.5743,524.0432,524.1317,39738.0
2024-05-23 11:20:00,532.94,533.28,532.94,533.18,14718.0,524.1514,524.4858,524.1514,524.3874,14718.0
2024-05-23 11:30:00,533.26,533.82,533.23,533.75,16295.0,524.4661,525.0169,524.4366,524.948,16295.0
2024-05-23 11:40:00,533.79,533.8,533.54,533.69,16861.0,524.9874,524.9972,524.7415,524.889,16861.0
2024-05-23 11:50:00,533.75,534.12,533.7,533.74,32675.0,524.948,525.3119,524.8988,524.9382,32675.0
2024-05-23 12:00:00,533.74,534.01,533.35,533.5,16392.0,524.9382,525.2037,524.5546,524.7021,16392.0
2024-05-23 12:10:00,533.42,533.55,533.05,533.5,67067.0,524.6235,524.7513,524.2596,524.7021,67067.0
2024-05-23 12:20:00,533.48,533.92,533.41,533.92,13117.0,524.6825,525.1152,524.6136,525.1152,13117.0
2024-05-23 12:30:00,533.94,534.02,533.75,533.75,39201.0,525.1349,525.2136,524.948,524.948,39201.0
2024-05-23 12:40:00,533.72,533.73,532.63,532.74,21452.0,524.9185,524.9284,523.8465,523.9547,21452.0
2024-05-23 12:50:00,532.71,532.78,532.2,532.27,87567.0,523.9252,523.994,523.4236,523.4924,87567.0
2024-05-23 13:00:00,532.27,532.32,531.96,532.02,15245.0,523.4924,523.5416,523.1875,523.2466,15245.0
2024-05-23 13:10:00,532.05,532.5,531.86,531.89,22813.0,523.2761,523.7186,523.0892,523.1187,22813.0
2024-05-23 13:20:00,531.9,532.2,531.51,532.15,19037.0,523.1285,523.4236,522.745,523.3744,19037.0
2024-05-23 13:30:00,532.09,532.09,530.66,530.73,16500.0,523.3154,523.3154,521.909,521.9778,16500.0
2024-05-23 13:40:00,530.74,531.34,530.17,530.27,41727.0,521.9877,522.5778,521.4271,521.5254,41727.0
2024-05-23 13:50:00,530.26,530.56,529.24,529.34,48056.0,521.5156,521.8106,520.5124,520.6107,48056.0
2024-05-23 14:00:00,529.36,529.43,528.41,529.11,67678.0,520.6304,520.6993,519.6961,520.3845,67678.0
2024-05-23 14:10:00,529.07,529.3,528.11,528.11,95530.0,520.3452,520.5714,519.401,519.401,95530.0
2024-05-23 14:20:00,528.14,528.85,528.1,528.35,47638.0,519.4305,520.1288,519.3912,519.6371,47638.0
2024-05-23 14:30:00,528.33,528.79,527.84,528.79,47087.0,519.6174,520.0698,519.1355,520.0698,47087.0
2024-05-23 14:40:00,528.73,528.92,527.78,527.95,38058.0,520.0108,520.1977,519.0765,519.2437,38058.0
2024-05-23 14:50:00,527.96,528.0,527.5,527.59,47741.0,519.2535,519.2928,518.8011,518.8896,47741.0
2024-05-23 15:00:00,527.55,528.2,527.42,527.81,57113.0,518.8503,519.4895,518.7224,519.106,57113.0
2024-05-23 15:10:00,527.76,528.09,527.37,527.92,69224.0,519.0568,519.3814,518.6732,519.2142,69224.0
2024-05-23 15:20:00,528.0,528.29,527.68,527.81,42867.0,519.2928,519.5781,518.9781,519.106,42867.0
2024-05-23 15:30:00,527.86,528.44,527.82,528.41,64570.0,519.1552,519.7256,519.1158,519.6961,64570.0
2024-05-23 15:40:00,528.44,528.51,527.98,528.3,70900.0,519.7256,519.7944,519.2732,519.5879,70900.0
2024-05-23 15:50:00,528.35,528.86,528.02,528.58,197922.0,519.6371,520.1387,519.3125,519.8633,197922.0
2024-05-24 09:30:00,530.49,530.78,530.11,530.32,96671.0,521.7418,522.027,521.3681,521.5746,96671.0
2024-05-24 09:40:00,530.27,530.7,529.92,530.11,53704.0,521.5254,521.9483,521.1812,521.3681,53704.0
2024-05-24 09:50:00,530.06,530.06,529.54,529.97,25033.0,521.3189,521.3189,520.8075,521.2304,25033.0
2024-05-24 10:00:00,530.05,530.91,530.01,530.5,27830.0,521.309,522.1549,521.2697,521.7516,27830.0
2024-05-24 10:10:00,530.63,530.87,530.41,530.86,18405.0,521.8795,522.1155,521.6631,522.1057,18405.0
2024-05-24 10:20:00,530.88,531.39,530.73,531.26,23899.0,522.1254,522.6269,521.9778,522.4991,23899.0
2024-05-24 10:30:00,531.15,531.34,530.9,530.95,20589.0,522.3909,522.5778,522.145,522.1942,20589.0
2024-05-24 10:40:00,530.86,531.14,530.5,531.07,19065.0,522.1057,522.3811,521.7516,522.3122,19065.0
2024-05-24 10:50:00,531.15,531.77,531.1,531.67,15061.0,522.3909,523.0007,522.3417,522.9023,15061.0
2024-05-24 11:00:00,531.72,532.53,531.59,532.5,25732.0,522.9515,523.7481,522.8236,523.7186,25732.0
2024-05-24 11:10:00,532.49,532.93,532.49,532.67,32461.0,523.7088,524.1415,523.7088,523.8858,32461.0
2024-05-24 11:20:00,532.72,532.72,532.35,532.37,25981.0,523.935,523.935,523.5711,523.5908,25981.0
2024-05-24 11:30:00,532.48,532.74,531.79,531.8,38285.0,523.699,523.9547,523.0203,523.0302,38285.0
2024-05-24 11:40:00,531.83,532.29,531.83,531.95,30497.0,523.0597,523.5121,523.0597,523.1777,30497.0
2024-05-24 11:50:00,531.89,532.18,531.7,532.13,18501.0,523.1187,523.4039,522.9318,523.3547,18501.0
2024-05-24 12:00:00,532.13,532.38,532.05,532.23,23782.0,523.3547,523.6006,523.2761,523.4531,23782.0
2024-05-24 12:10:00,532.25,532.65,532.25,532.56,29072.0,523.4728,523.8662,523.4728,523.7776,29072.0
2024-05-24 12:20:00,532.57,532.68,532.39,532.42,22567.0,523.7875,523.8957,523.6105,523.64,22567.0
2024-05-24 12:30:00,532.45,532.5,532.07,532.2,25144.0,523.6695,523.7186,523.2957,523.4236,25144.0
2024-05-24 12:40:00,532.07,532.25,532.0,532.11,19240.0,523.2957,523.4728,523.2269,523.3351,19240.0
2024-05-24 12:50:00,532.13,532.44,531.9,531.9,24999.0,523.3547,523.6596,523.1285,523.1285,24999.0
2024-05-24 13:00:00,531.93,532.15,531.73,531.79,17942.0,523.158,523.3744,522.9613,523.0203,17942.0
2024-05-24 13:10:00,531.8,532.26,531.76,532.2,10194.0,523.0302,523.4826,522.9908,523.4236,10194.0
2024-05-24 13:20:00,532.17,532.54,532.11,532.32,16892.0,523.3941,523.758,523.3351,523.5416,16892.0
2024-05-24 13:30:00,532.23,532.26,531.93,532.16,15088.0,523.4531,523.4826,523.158,523.3842,15088.0
2024-05-24 13:40:00,532.14,532.14,531.91,532.04,35301.0,523.3646,523.3646,523.1384,523.2662,35301.0
2024-05-24 13:50:00,532.1,532.42,532.08,532.23,12626.0,523.3252,523.64,523.3056,523.4531,12626.0
2024-05-24 14:00:00,532.18,532.76,532.18,532.71,35024.0,523.4039,523.9744,523.4039,523.9252,35024.0
2024-05-24 14:10:00,532.71,532.73,532.35,532.62,34179.0,523.9252,523.9448,523.5711,523.8367,34179.0
2024-05-24 14:20:00,532.62,532.63,532.03,532.09,37775.0,523.8367,523.8465,523.2564,523.3154,37775.0
2024-05-24 14:30:00,532.09,532.23,531.85,532.23,50697.0,523.3154,523.4531,523.0794,523.4531,50697.0
2024-05-24 14:40:00,532.27,532.27,532.07,532.16,16397.0,523.4924,523.4924,523.2957,523.3842,16397.0
2024-05-24 14:50:00,532.15,532.22,531.74,531.74,46194.0,523.3744,523.4433,522.9712,522.9712,46194.0
2024-05-24 15:00:00,531.71,531.76,530.95,531.4,37537.0,522.9417,522.9908,522.1942,522.6368,37537.0
2024-05-24 15:10:00,531.43,531.72,531.41,531.71,22291.0,522.6663,522.9515,522.6466,522.9417,22291.0
2024-05-24 15:20:00,531.69,531.75,531.53,531.56,20684.0,522.922,522.981,522.7646,522.7941,20684.0
2024-05-24 15:30:00,531.52,532.15,531.43,532.0,40554.0,522.7548,523.3744,522.6663,523.2269,40554.0
2024-05-24 15:40:00,531.98,531.98,531.52,531.54,31036.0,523.2072,523.2072,522.7548,522.7745,31036.0
2024-05-24 15:50:00,531.5,532.23,531.49,532.16,113623.0,522.7351,523.4531,522.7253,523.3842,113623.0
2024-05-28 09:30:00,532.94,533.16,532.64,532.86,135815.0,524.1514,524.3678,523.8563,524.0727,135815.0
2024-05-28 09:40:00,532.99,532.99,532.08,532.19,26108.0,524.2006,524.2006,523.3056,523.4138,26108.0
2024-05-28 09:50:00,532.16,532.37,531.82,532.0,26937.0,523.3842,523.5908,523.0499,523.2269,26937.0
2024-05-28 10:00:00,531.96,532.35,531.68,532.34,32814.0,523.1875,523.5711,522.9122,523.5613,32814.0
2024-05-28 10:10:00,532.32,532.48,531.93,532.28,35695.0,523.5416,523.699,523.158,523.5023,35695.0
2024-05-28 10:20:00,532.29,532.34,531.97,532.24,39140.0,523.5121,523.5613,523.1974,523.4629,39140.0
2024-05-28 10:30:00,532.18,532.46,531.85,531.9,22942.0,523.4039,523.6793,523.0794,523.1285,22942.0
2024-05-28 10:40:00,531.91,532.69,531.84,532.63,17435.0,523.1384,523.9055,523.0695,523.8465,17435.0
2024-05-28 10:50:00,532.65,532.82,532.44,532.57,26059.0,523.8662,524.0334,523.6596,523.7875,26059.0
2024-05-28 11:00:00,532.58,532.61,532.05,532.18,25749.0,523.7973,523.8268,523.2761,523.4039,25749.0
2024-05-28 11:10:00,532.17,532.54,532.14,532.4,19548.0,523.3941,523.758,523.3646,523.6203,19548.0
2024-05-28 11:20:00,532.42,532.55,532.4,532.53,15913.0,523.64,523.7678,523.6203,523.7481,15913.0
2024-05-28 11:30:00,532.54,532.72,532.34,532.49,30505.0,523.758,523.935,523.5613,523.7088,30505.0
2024-05-28 11:40:00,532.51,532.72,532.51,532.63,28612.0,523.7285,523.935,523.7285,523.8465,28612.0
2024-05-28 11:50:00,532.6,532.71,532.56,532.66,23722.0,523.817,523.9252,523.7776,523.876,23722.0
2024-05-28 12:00:00,532.67,532.78,532.43,532.55,160755.0,523.8858,523.994,523.6498,523.7678,160755.0
2024-05-28 12:10:00,532.6,532.96,532.48,532.52,26936.0,523.817,524.1711,523.699,523.7383,26936.0
2024-05-28 12:20:00,532.52,532.64,532.32,532.46,49119.0,523.7383,523.8563,523.5416,523.6793,49119.0
2024-05-28 12:30:00,532.45,532.76,532.33,532.75,25231.0,523.6695,523.9744,523.5514,523.9645,25231.0
2024-05-28 12:40:00,532.78,532.89,532.58,532.64,105781.0,523.994,524.1022,523.7973,523.8563,105781.0
2024-05-28 12:50:00,532.69,532.84,532.36,532.41,19322.0,523.9055,524.053,523.5809,523.6301,19322.0
2024-05-28 13:00:00,532.42,532.55,531.84,532.4,50561.0,523.64,523.7678,523.0695,523.6203,50561.0
2024-05-28 13:10:00,532.37,532.49,532.2,532.4,18955.0,523.5908,523.7088,523.4236,523.6203,18955.0
2024-05-28 13:20:00,532.42,532.45,532.12,532.17,22036.0,523.64,523.6695,523.3449,523.3941,22036.0
2024-05-28 13:30:00,532.14,532.5,531.99,532.46,24841.0,523.3646,523.7186,523.217,523.6793,24841.0
2024-05-28 13:40:00,532.46,532.46,531.73,531.8,42800.0,523.6793,523.6793,522.9613,523.0302,42800.0
2024-05-28 13:50:00,531.73,531.81,531.22,531.46,41835.0,522.9613,523.04,522.4597,522.6958,41835.0
2024-05-28 14:00:00,531.39,531.89,531.21,531.81,33784.0,522.6269,523.1187,522.4499,523.04,33784.0
2024-05-28 14:10:00,531.78,531.98,531.41,531.6,45258.0,523.0105,523.2072,522.6466,522.8335,45258.0
2024-05-28 14:20:00,531.62,531.62,530.87,530.94,83690.0,522.8532,522.8532,522.1155,522.1844,83690.0
2024-05-28 14:30:00,530.87,530.88,529.79,530.0,56786.0,522.1155,522.1254,521.0533,521.2599,56786.0
2024-05-28 14:40:00,529.96,530.44,529.89,530.2,51652.0,521.2205,521.6926,521.1517,521.4566,51652.0
2024-05-28 14:50:00,530.21,530.99,529.94,530.94,44360.0,521.4664,522.2335,521.2009,522.1844,44360.0
2024-05-28 15:00:00,530.92,531.17,530.77,531.16,41812.0,522.1647,522.4106,522.0172,522.4007,41812.0
2024-05-28 15:10:00,531.17,531.17,530.77,531.13,54920.0,522.4106,522.4106,522.0172,522.3712,54920.0
2024-05-28 15:20:00,531.11,531.65,530.87,530.97,89399.0,522.3516,522.8827,522.1155,522.2139,89399.0
2024-05-28 15:30:00,530.99,531.74,530.96,531.47,103077.0,522.2335,522.9712,522.204,522.7056,103077.0
2024-05-28 15:40:00,531.45,531.51,531.1,531.1,115428.0,522.686,522.745,522.3417,522.3417,115428.0
2024-05-28 15:50:00,531.14,532.57,531.14,532.55,293061.0,522.3811,523.7875,522.3811,523.7678,293061.0
2024-05-29 09:30:00,528.33,528.66,528.06,528.45,122346.0,519.6174,519.942,519.3519,519.7354,122346.0
2024-05-29 09:40:00,528.4,528.44,528.01,528.33,142312.0,519.6863,519.7256,519.3027,519.6174,142312.0
2024-05-29 09:50:00,528.37,529.05,528.33,528.84,159503.0,519.6567,520.3255,519.6174,520.119,159503.0
2024-05-29 10:00:00,528.84,529.17,528.66,528.83,167457.0,520.119,520.4436,519.942,520.1092,167457.0
2024-05-29 10:10:00,528.82,529.23,528.82,529.13,126450.0,520.0993,520.5026,520.0993,520.4042,126450.0
2024-05-29 10:20:00,529.15,529.61,528.53,529.37,132678.0,520.4239,520.8763,519.8141,520.6403,132678.0
2024-05-29 10:30:00,529.44,529.95,529.42,529.87,154460.0,520.7091,521.2107,520.6894,521.132,154460.0
2024-05-29 10:40:00,529.87,529.87,529.46,529.75,96368.0,521.132,521.132,520.7288,521.014,96368.0
2024-05-29 10:50:00,529.81,529.87,529.34,529.68,177742.0,521.073,521.132,520.6107,520.9451,177742.0
2024-05-29 11:00:00,529.67,529.7,528.98,528.99,118012.0,520.9353,520.9648,520.2567,520.2665,118012.0
2024-05-29 11:10:00,528.99,529.09,528.69,528.88,84984.0,520.2665,520.3649,519.9715,520.1583,84984.0
2024-05-29 11:20:00,528.89,529.36,528.88,529.12,58158.0,520.1682,520.6304,520.1583,520.3944,58158.0
2024-05-29 11:30:00,529.12,529.34,528.85,529.2,78581.0,520.3944,520.6107,520.1288,520.4731,78581.0
2024-05-29 11:40:00,529.19,529.23,528.82,528.91,51333.0,520.4632,520.5026,520.0993,520.1878,51333.0
2024-05-29 11:50:00,528.95,529.39,528.95,529.23,48153.0,520.2272,520.6599,520.2272,520.5026,48153.0
2024-05-29 12:00:00,529.19,529.19,528.8,528.92,39257.0,520.4632,520.4632,520.0797,520.1977,39257.0
2024-05-29 12:10:00,528.94,529.12,528.66,529.1,31398.0,520.2173,520.3944,519.942,520.3747,31398.0
2024-05-29 12:20:00,529.07,529.55,529.07,529.44,23403.0,520.3452,520.8173,520.3452,520.7091,23403.0
2024-05-29 12:30:00,529.47,529.78,529.33,529.72,19999.0,520.7386,521.0435,520.6009,520.9845,19999.0
2024-05-29 12:40:00,529.67,529.68,529.4,529.59,21405.0,520.9353,520.9451,520.6698,520.8566,21405.0
2024-05-29 12:50:00,529.59,529.91,529.59,529.76,24217.0,520.8566,521.1713,520.8566,521.0238,24217.0
2024-05-29 13:00:00,529.74,529.81,529.02,529.39,56774.0,521.0042,521.073,520.296,520.6599,56774.0
2024-05-29 13:10:00,529.48,529.51,529.01,529.06,25370.0,520.7484,520.7779,520.2862,520.3354,25370.0
2024-05-29 13:20:00,529.02,529.59,529.02,529.59,18336.0,520.296,520.8566,520.296,520.8566,18336.0
2024-05-29 13:30:00,529.57,529.57,528.83,529.11,27691.0,520.837,520.837,520.1092,520.3845,27691.0
2024-05-29 13:40:00,529.02,529.13,528.82,529.11,27283.0,520.296,520.4042,520.0993,520.3845,27283.0
2024-05-29 13:50:00,529.12,529.82,529.12,529.6,30340.0,520.3944,521.0828,520.3944,520.8665,30340.0
2024-05-29 14:00:00,529.67,529.78,529.47,529.68,16546.0,520.9353,521.0435,520.7386,520.9451,16546.0
2024-05-29 14:10:00,529.68,529.73,529.37,529.47,33557.0,520.9451,520.9943,520.6403,520.7386,33557.0
2024-05-29 14:20:00,529.4,529.52,529.23,529.24,17445.0,520.6698,520.7878,520.5026,520.5124,17445.0
2024-05-29 14:30:00,529.27,529.27,528.88,528.96,35797.0,520.5419,520.5419,520.1583,520.237,35797.0
2024-05-29 14:40:00,528.9,529.44,528.71,528.81,36830.0,520.178,520.7091,519.9911,520.0895,36830.0
2024-05-29 14:50:00,528.83,529.06,528.71,528.8,46186.0,520.1092,520.3354,519.9911,520.0797,46186.0
2024-05-29 15:00:00,528.81,529.06,528.72,528.82,27316.0,520.0895,520.3354,520.001,520.0993,27316.0
2024-05-29 15:10:00,528.86,529.16,528.66,529.11,26428.0,520.1387,520.4337,519.942,520.3845,26428.0
2024-05-29 15:20:00,529.11,529.84,529.11,529.5,42901.0,520.3845,521.1025,520.3845,520.7681,42901.0
2024-05-29 15:30:00,529.45,529.82,529.19,529.74,50793.0,520.7189,521.0828,520.4632,521.0042,50793.0
2024-05-29 15:40:00,529.74,529.74,529.06,529.07,77941.0,521.0042,521.0042,520.3354,520.3452,77941.0
2024-05-29 15:50:00,529.07,529.17,528.21,528.75,241981.0,520.3452,520.4436,519.4994,520.0305,241981.0
2024-05-30 09:30:00,527.16,527.59,526.58,526.92,145822.0,518.4667,518.8896,517.8963,518.2307,145822.0
2024-05-30 09:40:00,526.91,527.24,526.78,526.89,45594.0,518.2208,518.5454,518.093,518.2012,45594.0
2024-05-30 09:50:00,526.86,527.25,526.73,527.23,19338.0,518.1716,518.5552,518.0438,518.5355,19338.0
2024-05-30 10:00:00,527.26,527.45,526.83,527.04,35651.0,518.5651,518.7519,518.1421,518.3487,35651.0
2024-05-30 10:10:00,527.03,527.08,525.97,526.33,45139.0,518.3388,518.388,517.2963,517.6504,45139.0
2024-05-30 10:20:00,526.37,526.88,526.31,526.63,33601.0,517.6897,518.1913,517.6307,517.9454,33601.0
2024-05-30 10:30:00,526.55,526.68,525.92,526.06,44161.0,517.8668,517.9946,517.2471,517.3848,44161.0
2024-05-30 10:40:00,526.02,526.25,525.74,526.14,58180.0,517.3455,517.5717,517.0701,517.4635,58180.0
2024-05-30 10:50:00,526.18,526.34,525.93,526.04,54188.0,517.5029,517.6602,517.257,517.3652,54188.0
2024-05-30 11:00:00,525.99,526.25,525.51,526.14,34235.0,517.316,517.5717,516.8439,517.4635,34235.0
2024-05-30 11:10:00,526.1,526.49,525.98,526.49,20183.0,517.4242,517.8077,517.3062,517.8077,20183.0
2024-05-30 11:20:00,526.5,526.6,526.24,526.59,12406.0,517.8176,517.9159,517.5619,517.9061,12406.0
2024-05-30 11:30:00,526.56,526.99,526.52,526.74,44429.0,517.8766,518.2995,517.8373,518.0536,44429.0
2024-05-30 11:40:00,526.72,526.88,526.48,526.48,26155.0,518.034,518.1913,517.7979,517.7979,26155.0
2024-05-30 11:50:00,526.48,526.66,526.33,526.33,18318.0,517.7979,517.9749,517.6504,517.6504,18318.0
2024-05-30 12:00:00,526.36,526.98,526.32,526.77,40528.0,517.6799,518.2897,517.6406,518.0831,40528.0
2024-05-30 12:10:00,526.73,527.06,526.67,526.98,35538.0,518.0438,518.3683,517.9848,518.2897,35538.0
2024-05-30 12:20:00,527.02,527.13,526.6,526.66,14167.0,518.329,518.4372,517.9159,517.9749,14167.0
2024-05-30 12:30:00,526.67,527.19,526.59,527.05,15144.0,517.9848,518.4962,517.9061,518.3585,15144.0
2024-05-30 12:40:00,527.05,527.22,526.92,526.95,46524.0,518.3585,518.5257,518.2307,518.2602,46524.0
2024-05-30 12:50:00,526.94,527.32,526.87,527.27,30510.0,518.2503,518.6241,518.1815,518.5749,30510.0
2024-05-30 13:00:00,527.26,527.59,527.14,527.42,36562.0,518.5651,518.8896,518.447,518.7224,36562.0
2024-05-30 13:10:00,527.4,527.74,527.32,527.35,48493.0,518.7027,519.0371,518.6241,518.6536,48493.0
2024-05-30 13:20:00,527.38,527.61,527.34,527.53,52269.0,518.6831,518.9093,518.6437,518.8306,52269.0
2024-05-30 13:30:00,527.59,527.7,527.43,527.57,23679.0,518.8896,518.9978,518.7322,518.8699,23679.0
2024-05-30 13:40:00,527.55,527.83,527.4,527.44,12653.0,518.8503,519.1257,518.7027,518.7421,12653.0
2024-05-30 13:50:00,527.4,527.42,527.18,527.42,32171.0,518.7027,518.7224,518.4864,518.7224,32171.0
2024-05-30 14:00:00,527.39,527.46,527.07,527.17,47786.0,518.6929,518.7618,518.3782,518.4765,47786.0
2024-05-30 14:10:00,527.16,527.17,526.22,526.92,45789.0,518.4667,518.4765,517.5422,518.2307,45789.0
2024-05-30 14:20:00,526.87,526.95,526.5,526.83,26513.0,518.1815,518.2602,517.8176,518.1421,26513.0
2024-05-30 14:30:00,526.82,527.06,526.49,526.53,30627.0,518.1323,518.3683,517.8077,517.8471,30627.0
2024-05-30 14:40:00,526.5,526.71,526.41,526.51,41538.0,517.8176,518.0241,517.7291,517.8274,41538.0
2024-05-30 14:50:00,526.49,526.79,526.47,526.71,32183.0,517.8077,518.1028,517.7881,518.0241,32183.0
2024-05-30 15:00:00,526.71,526.82,526.33,526.44,45964.0,518.0241,518.1323,517.6504,517.7586,45964.0
2024-05-30 15:10:00,526.41,526.65,526.33,526.39,46348.0,517.7291,517.9651,517.6504,517.7094,46348.0
2024-05-30 15:20:00,526.38,526.4,525.48,525.99,51665.0,517.6996,517.7192,516.8144,517.316,51665.0
2024-05-30 15:30:00,526.05,526.17,525.13,525.24,74498.0,517.375,517.493,516.4702,516.5784,74498.0
2024-05-30 15:40:00,525.32,525.38,523.93,524.23,73036.0,516.657,516.7161,515.29,515.585,73036.0
2024-05-30 15:50:00,524.18,525.77,523.96,525.27,355994.0,515.5358,517.0996,515.3195,516.6079,355994.0
2024-05-31 09:30:00,526.18,527.07,526.0,527.07,68705.0,517.5029,518.3782,517.3258,518.3782,68705.0
2024-05-31 09:40:00,527.14,527.43,526.09,526.37,59809.0,518.447,518.7322,517.4143,517.6897,59809.0
2024-05-31 09:50:00,526.41,526.43,525.6,525.77,41435.0,517.7291,517.7487,516.9324,517.0996,41435.0
2024-05-31 10:00:00,525.77,525.83,525.19,525.71,25268.0,517.0996,517.1586,516.5292,517.0406,25268.0
2024-05-31 10:10:00,525.67,525.67,524.19,524.27,42836.0,517.0013,517.0013,515.5457,515.6244,42836.0
2024-05-31 10:20:00,524.2,524.48,523.6,523.72,39004.0,515.5555,515.8309,514.9654,515.0834,39004.0
2024-05-31 10:30:00,523.66,523.67,522.93,523.42,50444.0,515.0244,515.0343,514.3065,514.7884,50444.0
2024-05-31 10:40:00,523.38,523.42,522.89,522.97,33251.0,514.749,514.7884,514.2671,514.3458,33251.0
2024-05-31 10:50:00,522.99,523.74,522.86,523.46,30586.0,514.3655,515.1031,514.2376,514.8277,30586.0
2024-05-31 11:00:00,523.45,523.51,522.76,523.1,65662.0,514.8179,514.8769,514.1393,514.4737,65662.0
2024-05-31 11:10:00,523.11,523.25,522.71,522.73,91782.0,514.4835,514.6212,514.0901,514.1098,91782.0
2024-05-31 11:20:00,522.73,522.99,522.62,522.69,65493.0,514.1098,514.3655,514.0016,514.0704,65493.0
2024-05-31 11:30:00,522.7,522.84,522.22,522.45,76235.0,514.0802,514.2179,513.6082,513.8344,76235.0
2024-05-31 11:40:00,522.43,522.75,522.42,522.61,124919.0,513.8147,514.1294,513.8049,513.9917,124919.0
2024-05-31 11:50:00,522.59,522.63,522.2,522.29,45117.0,513.9721,514.0114,513.5885,513.677,45117.0
2024-05-31 12:00:00,522.25,522.37,521.87,521.92,38191.0,513.6377,513.7557,513.2639,513.3131,38191.0
2024-05-31 12:10:00,521.89,521.97,521.28,521.37,21733.0,513.2836,513.3623,512.6837,512.7722,21733.0
2024-05-31 12:20:00,521.36,521.49,520.96,521.38,65510.0,512.7623,512.8902,512.3689,512.782,65510.0
2024-05-31 12:30:00,521.41,521.78,521.36,521.77,42845.0,512.8115,513.1754,512.7623,513.1656,42845.0
2024-05-31 12:40:00,521.77,522.07,521.68,521.81,33489.0,513.1656,513.4606,513.0771,513.2049,33489.0
2024-05-31 12:50:00,521.83,522.14,521.64,522.12,17952.0,513.2246,513.5295,513.0377,513.5098,17952.0
2024-05-31 13:00:00,522.13,522.66,522.13,522.65,25334.0,513.5196,514.0409,513.5196,514.0311,25334.0
2024-05-31 13:10:00,522.69,523.13,522.67,523.07,39611.0,514.0704,514.5032,514.0507,514.4441,39611.0
2024-05-31 13:20:00,523.07,523.5,522.96,523.46,9870.0,514.4441,514.8671,514.336,514.8277,9870.0
2024-05-31 13:30:00,523.48,523.59,523.23,523.23,26160.0,514.8474,514.9556,514.6015,514.6015,26160.0
2024-05-31 13:40:00,523.16,523.58,523.05,523.5,28056.0,514.5327,514.9457,514.4245,514.8671,28056.0
2024-05-31 13:50:00,523.5,523.61,523.14,523.44,15350.0,514.8671,514.9752,514.513,514.808,15350.0
2024-05-31 14:00:00,523.46,523.47,523.18,523.42,20476.0,514.8277,514.8376,514.5523,514.7884,20476.0
2024-05-31 14:10:00,523.38,523.9,523.36,523.85,43707.0,514.749,515.2605,514.7294,515.2113,43707.0
2024-05-31 14:20:00,523.8,523.85,523.37,523.37,14483.0,515.1621,515.2113,514.7392,514.7392,14483.0
2024-05-31 14:30:00,523.39,523.7,523.19,523.65,33363.0,514.7589,515.0638,514.5622,515.0146,33363.0
2024-05-31 14:40:00,523.67,524.4,523.61,523.99,27828.0,515.0343,515.7522,514.9752,515.349,27828.0
2024-05-31 14:50:00,523.96,524.19,523.52,524.1,682391.0,515.3195,515.5457,514.8867,515.4572,682391.0
2024-05-31 15:00:00,524.05,524.57,523.73,524.53,39323.0,515.408,515.9194,515.0933,515.8801,39323.0
2024-05-31 15:10:00,524.47,524.84,524.44,524.74,28843.0,515.8211,516.185,515.7916,516.0866,28843.0
2024-05-31 15:20:00,524.75,525.35,524.74,524.89,20878.0,516.0964,516.6865,516.0866,516.2341,20878.0
2024-05-31 15:30:00,524.8,525.26,524.63,525.19,103429.0,516.1456,516.598,515.9784,516.5292,103429.0
2024-05-31 15:40:00,525.21,527.31,525.21,527.31,58309.0,516.5489,518.6142,516.5489,518.6142,58309.0
2024-05-31 15:50:00,527.26,530.19,527.21,530.08,635283.0,518.5651,521.4467,518.5159,521.3385,635283.0
2024-06-03 09:30:00,531.71,531.83,531.29,531.48,118302.0,522.9417,523.0597,522.5286,522.7155,118302.0
2024-06-03 09:40:00,531.48,531.77,531.3,531.35,79009.0,522.7155,523.0007,522.5384,522.5876,79009.0
2024-06-03 09:50:00,531.34,531.36,530.11,530.69,50896.0,522.5778,522.5974,521.3681,521.9385,50896.0
2024-06-03 10:00:00,530.79,531.74,530.22,530.22,76996.0,522.0368,522.9712,521.4762,521.4762,76996.0
2024-06-03 10:10:00,530.27,531.1,530.12,530.93,28261.0,521.5254,522.3417,521.3779,522.1745,28261.0
2024-06-03 10:20:00,531.01,531.1,530.63,530.84,18180.0,522.2532,522.3417,521.8795,522.086,18180.0
2024-06-03 10:30:00,530.81,530.9,529.83,529.92,26573.0,522.0565,522.145,521.0927,521.1812,26573.0
2024-06-03 10:40:00,529.98,530.35,529.05,529.08,23381.0,521.2402,521.6041,520.3255,520.355,23381.0
2024-06-03 10:50:00,529.05,529.28,528.37,528.64,23189.0,520.3255,520.5517,519.6567,519.9223,23189.0
2024-06-03 11:00:00,528.66,528.87,528.07,528.87,59420.0,519.942,520.1485,519.3617,520.1485,59420.0
2024-06-03 11:10:00,528.88,529.03,528.68,529.03,17372.0,520.1583,520.3059,519.9616,520.3059,17372.0
2024-06-03 11:20:00,529.07,529.24,528.84,529.02,18140.0,520.3452,520.5124,520.119,520.296,18140.0
2024-06-03 11:30:00,529.03,529.33,528.51,528.78,29653.0,520.3059,520.6009,519.7944,520.06,29653.0
2024-06-03 11:40:00,528.79,528.92,528.41,528.61,44575.0,520.0698,520.1977,519.6961,519.8928,44575.0
2024-06-03 11:50:00,528.54,528.96,528.5,528.67,24388.0,519.8239,520.237,519.7846,519.9518,24388.0
2024-06-03 12:00:00,528.85,528.99,528.07,528.22,29470.0,520.1288,520.2665,519.3617,519.5092,29470.0
2024-06-03 12:10:00,528.48,528.5,526.85,526.85,45489.0,519.7649,519.7846,518.1618,518.1618,45489.0
2024-06-03 12:20:00,526.86,526.99,526.28,526.58,38849.0,518.1716,518.2995,517.6012,517.8963,38849.0
2024-06-03 12:30:00,526.55,526.87,525.99,526.81,33232.0,517.8668,518.1815,517.316,518.1225,33232.0
2024-06-03 12:40:00,526.91,526.91,526.47,526.64,17496.0,518.2208,518.2208,517.7881,517.9553,17496.0
2024-06-03 12:50:00,526.62,526.67,525.86,526.39,19111.0,517.9356,517.9848,517.1881,517.7094,19111.0
2024-06-03 13:00:00,526.4,526.47,525.97,526.02,39020.0,517.7192,517.7881,517.2963,517.3455,39020.0
2024-06-03 13:10:00,525.97,526.57,525.25,526.53,59995.0,517.2963,517.8864,516.5882,517.8471,59995.0
2024-06-03 13:20:00,526.5,527.29,526.45,527.11,43772.0,517.8176,518.5946,517.7684,518.4175,43772.0
2024-06-03 13:30:00,527.25,527.98,527.23,527.84,22208.0,518.5552,519.2732,518.5355,519.1355,22208.0
2024-06-03 13:40:00,527.85,528.17,527.77,528.0,27600.0,519.1453,519.46,519.0666,519.2928,27600.0
2024-06-03 13:50:00,528.04,528.05,527.51,527.77,32866.0,519.3322,519.342,518.8109,519.0666,32866.0
2024-06-03 14:00:00,527.8,528.29,527.74,528.04,29530.0,519.0961,519.5781,519.0371,519.3322,29530.0
2024-06-03 14:10:00,528.07,528.27,527.3,527.81,32800.0,519.3617,519.5584,518.6044,519.106,32800.0
2024-06-03 14:20:00,527.79,528.38,527.76,527.79,33461.0,519.0863,519.6666,519.0568,519.0863,33461.0
2024-06-03 14:30:00,527.85,528.37,527.84,528.36,30945.0,519.1453,519.6567,519.1355,519.6469,30945.0
2024-06-03 14:40:00,528.33,528.78,528.22,528.56,31364.0,519.6174,520.06,519.5092,519.8436,31364.0
2024-06-03 14:50:00,528.57,528.57,527.96,528.39,25781.0,519.8534,519.8534,519.2535,519.6764,25781.0
2024-06-03 15:00:00,528.4,528.75,528.27,528.44,31759.0,519.6863,520.0305,519.5584,519.7256,31759.0
2024-06-03 15:10:00,528.43,528.83,528.35,528.75,40550.0,519.7158,520.1092,519.6371,520.0305,40550.0
2024-06-03 15:20:00,528.79,529.14,528.67,528.88,39658.0,520.0698,520.414,519.9518,520.1583,39658.0
2024-06-03 15:30:00,528.98,529.1,528.39,528.48,43199.0,520.2567,520.3747,519.6764,519.7649,43199.0
2024-06-03 15:40:00,528.52,529.12,528.43,529.07,43859.0,519.8043,520.3944,519.7158,520.3452,43859.0
2024-06-03 15:50:00,529.08,530.49,528.84,530.42,315782.0,520.355,521.7418,520.119,521.6729,315782.0
2024-06-04 09:30:00,529.17,529.43,528.41,528.98,119434.0,520.4436,520.6993,519.6961,520.2567,119434.0
2024-06-04 09:40:00,528.95,529.39,528.68,529.2,35626.0,520.2272,520.6599,519.9616,520.4731,35626.0
2024-06-04 09:50:00,529.26,529.35,528.64,529.07,30780.0,520.5321,520.6206,519.9223,520.3452,30780.0
2024-06-04 10:00:00,529.17,530.4,528.88,528.89,88348.0,520.4436,521.6533,520.1583,520.1682,88348.0
2024-06-04 10:10:00,528.71,529.45,528.45,529.34,25308.0,519.9911,520.7189,519.7354,520.6107,25308.0
2024-06-04 10:20:00,529.25,529.63,528.73,529.6,25892.0,520.5222,520.896,520.0108,520.8665,25892.0
2024-06-04 10:30:00,529.64,530.01,528.99,529.44,38764.0,520.9058,521.2697,520.2665,520.7091,38764.0
2024-06-04 10:40:00,529.54,529.95,529.18,529.42,40900.0,520.8075,521.2107,520.4534,520.6894,40900.0
2024-06-04 10:50:00,529.36,529.53,528.5,528.59,26455.0,520.6304,520.7976,519.7846,519.8731,26455.0
2024-06-04 11:00:00,528.55,528.84,528.28,528.61,22061.0,519.8338,520.119,519.5682,519.8928,22061.0
2024-06-04 11:10:00,528.72,529.03,528.39,528.94,56163.0,520.001,520.3059,519.6764,520.2173,56163.0
2024-06-04 11:20:00,528.93,529.23,528.49,528.52,31115.0,520.2075,520.5026,519.7748,519.8043,31115.0
2024-06-04 11:30:00,528.51,528.51,527.84,528.17,54533.0,519.7944,519.7944,519.1355,519.46,54533.0
2024-06-04 11:40:00,528.23,528.43,528.06,528.19,26103.0,519.5191,519.7158,519.3519,519.4797,26103.0
2024-06-04 11:50:00,528.21,528.39,527.89,527.89,20075.0,519.4994,519.6764,519.1847,519.1847,20075.0
2024-06-04 12:00:00,527.95,528.11,527.61,527.78,24852.0,519.2437,519.401,518.9093,519.0765,24852.0
2024-06-04 12:10:00,527.79,528.04,527.67,527.94,27234.0,519.0863,519.3322,518.9683,519.2338,27234.0
2024-06-04 12:20:00,527.92,528.7,527.75,528.67,16249.0,519.2142,519.9813,519.047,519.9518,16249.0
2024-06-04 12:30:00,528.66,528.67,528.33,528.65,18361.0,519.942,519.9518,519.6174,519.9321,18361.0
2024-06-04 12:40:00,528.62,529.57,528.62,529.44,26118.0,519.9026,520.837,519.9026,520.7091,26118.0
2024-06-04 12:50:00,529.25,529.32,528.63,529.1,14489.0,520.5222,520.5911,519.9125,520.3747,14489.0
2024-06-04 13:00:00,529.14,529.17,528.37,528.56,17684.0,520.414,520.4436,519.6567,519.8436,17684.0
2024-06-04 13:10:00,528.65,529.3,528.63,529.27,10601.0,519.9321,520.5714,519.9125,520.5419,10601.0
2024-06-04 13:20:00,529.39,529.6,528.86,529.56,15769.0,520.6599,520.8665,520.1387,520.8271,15769.0
2024-06-04 13:30:00,529.68,529.75,529.07,529.2,22530.0,520.9451,521.014,520.3452,520.4731,22530.0
2024-06-04 13:40:00,529.37,529.55,529.2,529.43,16214.0,520.6403,520.8173,520.4731,520.6993,16214.0
2024-06-04 13:50:00,529.65,529.71,529.28,529.49,13198.0,520.9156,520.9746,520.5517,520.7583,13198.0
2024-06-04 14:00:00,529.45,529.82,529.39,529.73,23535.0,520.7189,521.0828,520.6599,520.9943,23535.0
2024-06-04 14:10:00,529.72,530.85,529.62,530.75,25451.0,520.9845,522.0958,520.8861,521.9975,25451.0
2024-06-04 14:20:00,530.79,531.61,530.72,531.59,68535.0,522.0368,522.8433,521.968,522.8236,68535.0
2024-06-04 14:30:00,531.59,531.64,531.1,531.33,47377.0,522.8236,522.8728,522.3417,522.5679,47377.0
2024-06-04 14:40:00,531.32,531.82,531.19,531.65,35686.0,522.5581,523.0499,522.4302,522.8827,35686.0
2024-06-04 14:50:00,531.64,531.8,530.91,531.06,27757.0,522.8728,523.0302,522.1549,522.3024,27757.0
2024-06-04 15:00:00,531.02,531.05,529.31,529.82,33031.0,522.263,522.2926,520.5812,521.0828,33031.0
2024-06-04 15:10:00,529.87,530.36,529.83,530.11,59295.0,521.132,521.6139,521.0927,521.3681,59295.0
2024-06-04 15:20:00,530.07,530.46,530.0,530.3,42822.0,521.3287,521.7123,521.2599,521.5549,42822.0
2024-06-04 15:30:00,530.26,530.44,529.67,529.91,46114.0,521.5156,521.6926,520.9353,521.1713,46114.0
2024-06-04 15:40:00,530.03,530.96,530.03,530.6,62142.0,521.2894,522.204,521.2894,521.85,62142.0
2024-06-04 15:50:00,530.58,531.21,530.58,531.02,101737.0,521.8303,522.4499,521.8303,522.263,101737.0
2024-06-05 09:30:00,533.4,533.51,532.58,532.64,328567.0,524.6038,524.712,523.7973,523.8563,328567.0
2024-06-05 09:40:00,532.64,533.18,532.55,532.67,95068.0,523.8563,524.3874,523.7678,523.8858,95068.0
2024-06-05 09:50:00,532.61,532.84,532.21,532.84,59253.0,523.8268,524.053,523.4334,524.053,59253.0
2024-06-05 10:00:00,532.66,532.69,531.42,531.72,71974.0,523.876,523.9055,522.6564,522.9515,71974.0
2024-06-05 10:10:00,531.67,532.22,531.67,532.09,19739.0,522.9023,523.4433,522.9023,523.3154,19739.0
2024-06-05 10:20:00,532.19,533.03,532.17,532.91,66046.0,523.4138,524.2399,523.3941,524.1219,66046.0
2024-06-05 10:30:00,532.95,533.8,532.95,533.58,52112.0,524.1612,524.9972,524.1612,524.7808,52112.0
2024-06-05 10:40:00,533.64,533.75,533.21,533.54,28998.0,524.8398,524.948,524.4169,524.7415,28998.0
2024-06-05 10:50:00,533.56,533.68,533.43,533.64,17906.0,524.7612,524.8792,524.6333,524.8398,17906.0
2024-06-05 11:00:00,533.75,534.23,533.72,533.81,37307.0,524.948,525.4201,524.9185,525.007,37307.0
2024-06-05 11:10:00,533.83,534.89,533.83,534.66,50602.0,525.0267,526.0692,525.0267,525.843,50602.0
2024-06-05 11:20:00,534.71,534.8,534.36,534.61,37583.0,525.8922,525.9807,525.548,525.7938,37583.0
2024-06-05 11:30:00,534.71,534.91,534.59,534.79,39773.0,525.8922,526.0889,525.7742,525.9709,39773.0
2024-06-05 11:40:00,534.81,535.15,534.75,534.75,27771.0,525.9905,526.3249,525.9315,525.9315,27771.0
2024-06-05 11:50:00,534.88,534.93,534.62,534.74,21714.0,526.0594,526.1086,525.8037,525.9217,21714.0
2024-06-05 12:00:00,534.7,534.78,534.58,534.63,15345.0,525.8824,525.961,525.7643,525.8135,15345.0
2024-06-05 12:10:00,534.68,534.79,534.49,534.61,35417.0,525.8627,525.9709,525.6758,525.7938,35417.0
2024-06-05 12:20:00,534.6,534.92,534.58,534.85,36110.0,525.784,526.0987,525.7643,526.0299,36110.0
2024-06-05 12:30:00,534.83,535.4,534.8,535.29,20268.0,526.0102,526.5708,525.9807,526.4626,20268.0
2024-06-05 12:40:00,535.26,535.4,535.19,535.36,22689.0,526.4331,526.5708,526.3643,526.5315,22689.0
2024-06-05 12:50:00,535.38,535.52,535.35,535.35,14149.0,526.5511,526.6888,526.5216,526.5216,14149.0
2024-06-05 13:00:00,535.37,535.69,535.25,535.56,30893.0,526.5413,526.856,526.4233,526.7282,30893.0
2024-06-05 13:10:00,535.63,535.68,535.22,535.27,20102.0,526.797,526.8462,526.3938,526.443,20102.0
2024-06-05 13:20:00,535.3,535.44,534.92,535.43,16244.0,526.4725,526.6102,526.0987,526.6003,16244.0
2024-06-05 13:30:00,535.49,535.68,535.44,535.65,44728.0,526.6593,526.8462,526.6102,526.8167,44728.0
2024-06-05 13:40:00,535.7,535.82,535.36,535.72,25660.0,526.8659,526.9839,526.5315,526.8855,25660.0
2024-06-05 13:50:00,535.72,536.02,535.66,535.96,17757.0,526.8855,527.1806,526.8265,527.1216,17757.0
2024-06-05 14:00:00,535.97,536.11,535.73,535.96,34769.0,527.1314,527.2691,526.8954,527.1216,34769.0
2024-06-05 14:10:00,536.0,536.09,535.8,535.92,39127.0,527.1609,527.2494,526.9642,527.0822,39127.0
2024-06-05 14:20:00,535.95,536.19,535.79,536.19,28544.0,527.1117,527.3478,526.9544,527.3478,28544.0
2024-06-05 14:30:00,536.21,536.68,536.15,536.47,30561.0,527.3675,527.8297,527.3084,527.6232,30561.0
2024-06-05 14:40:00,536.54,536.7,536.49,536.52,30989.0,527.692,527.8494,527.6428,527.6723,30989.0
2024-06-05 14:50:00,536.52,536.7,536.52,536.59,41584.0,527.6723,527.8494,527.6723,527.7412,41584.0
2024-06-05 15:00:00,536.56,536.83,536.45,536.65,42879.0,527.7117,527.9772,527.6035,527.8002,42879.0
2024-06-05 15:10:00,536.65,536.86,536.56,536.84,45514.0,527.8002,528.0067,527.7117,527.9871,45514.0
2024-06-05 15:20:00,536.81,536.87,536.38,536.41,41491.0,527.9576,528.0166,527.5347,527.5642,41491.0
2024-06-05 15:30:00,536.41,536.84,536.26,536.78,44877.0,527.5642,527.9871,527.4166,527.9281,44877.0
2024-06-05 15:40:00,536.8,536.8,536.1,536.22,48716.0,527.9477,527.9477,527.2593,527.3773,48716.0
2024-06-05 15:50:00,536.22,537.38,535.95,537.38,146929.0,527.3773,528.5182,527.1117,528.5182,146929.0
2024-06-06 09:30:00,537.76,537.86,537.46,537.81,161454.0,528.8919,528.9902,528.5968,528.9411,161454.0
2024-06-06 09:40:00,537.79,538.09,537.67,537.81,30075.0,528.9214,529.2165,528.8034,528.9411,30075.0
2024-06-06 09:50:00,537.81,537.94,537.07,537.07,29793.0,528.9411,529.0689,528.2133,528.2133,29793.0
2024-06-06 10:00:00,537.07,537.61,537.07,537.54,32517.0,528.2133,528.7444,528.2133,528.6755,32517.0
2024-06-06 10:10:00,537.48,537.7,537.22,537.53,571411.0,528.6165,528.8329,528.3608,528.6657,571411.0
2024-06-06 10:20:00,537.5,537.91,537.28,537.78,202996.0,528.6362,529.0394,528.4198,528.9116,202996.0
2024-06-06 10:30:00,537.74,537.75,537.37,537.52,64717.0,528.8722,528.8821,528.5083,528.6559,64717.0
2024-06-06 10:40:00,537.51,537.64,537.33,537.57,69384.0,528.646,528.7739,528.469,528.705,69384.0
2024-06-06 10:50:00,537.55,537.55,537.07,537.21,116891.0,528.6854,528.6854,528.2133,528.351,116891.0
2024-06-06 11:00:00,537.21,537.46,536.93,537.4,52502.0,528.351,528.5968,528.0756,528.5378,52502.0
2024-06-06 11:10:00,537.41,537.44,537.23,537.35,32545.0,528.5477,528.5772,528.3706,528.4887,32545.0
2024-06-06 11:20:00,537.34,537.39,537.06,537.17,37243.0,528.4788,528.528,528.2034,528.3116,37243.0
2024-06-06 11:30:00,537.17,537.23,536.95,536.95,24623.0,528.3116,528.3706,528.0953,528.0953,24623.0
2024-06-06 11:40:00,537.0,537.04,536.81,536.85,89153.0,528.1444,528.1838,527.9576,527.9969,89153.0
2024-06-06 11:50:00,536.87,537.11,536.8,536.83,38190.0,528.0166,528.2526,527.9477,527.9772,38190.0
2024-06-06 12:00:00,536.83,536.96,536.72,536.87,40910.0,527.9772,528.1051,527.869,528.0166,40910.0
2024-06-06 12:10:00,536.85,536.9,536.22,536.54,236012.0,527.9969,528.0461,527.3773,527.692,236012.0
2024-06-06 12:20:00,536.59,536.68,536.27,536.38,198113.0,527.7412,527.8297,527.4265,527.5347,198113.0
2024-06-06 12:30:00,536.43,536.43,535.94,536.14,108057.0,527.5838,527.5838,527.1019,527.2986,108057.0
2024-06-06 12:40:00,536.12,536.27,535.91,536.12,95931.0,527.2789,527.4265,527.0724,527.2789,95931.0
2024-06-06 12:50:00,536.13,536.25,535.95,536.13,83849.0,527.2888,527.4068,527.1117,527.2888,83849.0
2024-06-06 13:00:00,536.08,536.52,536.0,536.26,52125.0,527.2396,527.6723,527.1609,527.4166,52125.0
2024-06-06 13:10:00,536.32,536.65,536.26,536.62,41804.0,527.4756,527.8002,527.4166,527.7707,41804.0
2024-06-06 13:20:00,536.63,536.95,536.54,536.81,104827.0,527.7805,528.0953,527.692,527.9576,104827.0
2024-06-06 13:30:00,536.83,537.15,536.79,537.08,133000.0,527.9772,528.292,527.9379,528.2231,133000.0
2024-06-06 13:40:00,537.09,537.1,536.72,536.79,21840.0,528.2329,528.2428,527.869,527.9379,21840.0
2024-06-06 13:50:00,536.84,537.11,536.72,536.87,55802.0,527.9871,528.2526,527.869,528.0166,55802.0
2024-06-06 14:00:00,536.89,536.97,535.59,535.61,68353.0,528.0362,528.1149,526.7577,526.7774,68353.0
2024-06-06 14:10:00,535.58,536.38,535.38,536.28,70036.0,526.7478,527.5347,526.5511,527.4363,70036.0
2024-06-06 14:20:00,536.21,536.45,536.12,536.34,102698.0,527.3675,527.6035,527.2789,527.4953,102698.0
2024-06-06 14:30:00,536.32,536.59,536.07,536.41,43765.0,527.4756,527.7412,527.2298,527.5642,43765.0
2024-06-06 14:40:00,536.38,536.86,536.38,536.86,24042.0,527.5347,528.0067,527.5347,528.0067,24042.0
2024-06-06 14:50:00,536.88,537.25,536.82,537.15,115336.0,528.0264,528.3903,527.9674,528.292,115336.0
2024-06-06 15:00:00,537.09,537.31,537.01,537.17,78548.0,528.2329,528.4493,528.1543,528.3116,78548.0
2024-06-06 15:10:00,537.31,537.34,536.85,537.04,40485.0,528.4493,528.4788,527.9969,528.1838,40485.0
2024-06-06 15:20:00,537.02,537.26,536.72,537.18,112629.0,528.1641,528.4001,527.869,528.3215,112629.0
2024-06-06 15:30:00,537.11,537.22,536.82,536.99,147002.0,528.2526,528.3608,527.9674,528.1346,147002.0
2024-06-06 15:40:00,536.95,537.32,536.71,537.14,53991.0,528.0953,528.4592,527.8592,528.2821,53991.0
2024-06-06 15:50:00,537.17,537.38,536.91,537.33,189951.0,528.3116,528.5182,528.0559,528.469,189951.0
2024-06-07 09:30:00,536.32,536.38,535.24,535.56,122197.0,527.4756,527.5347,526.4135,526.7282,122197.0
2024-06-07 09:40:00,535.54,536.59,535.47,536.59,102426.0,526.7085,527.7412,526.6397,527.7412,102426.0
2024-06-07 09:50:00,536.68,537.01,536.35,536.69,189983.0,527.8297,528.1543,527.5051,527.8395,189983.0
2024-06-07 10:00:00,536.68,537.06,536.61,536.98,35252.0,527.8297,528.2034,527.7609,528.1248,35252.0
2024-06-07 10:10:00,536.98,537.36,536.63,537.35,21556.0,528.1248,528.4985,527.7805,528.4887,21556.0
2024-06-07 10:20:00,537.24,537.45,537.12,537.34,23216.0,528.3805,528.587,528.2625,528.4788,23216.0
2024-06-07 10:30:00,537.29,538.25,537.13,538.17,152499.0,528.4296,529.3738,528.2723,529.2951,152499.0
2024-06-07 10:40:00,538.16,539.06,538.16,538.99,28020.0,529.2853,530.1705,529.2853,530.1016,28020.0
2024-06-07 10:50:00,538.77,538.77,537.9,538.04,47102.0,529.8852,529.8852,529.0296,529.1673,47102.0
2024-06-07 11:00:00,538.04,538.04,536.83,537.04,31114.0,529.1673,529.1673,527.9772,528.1838,31114.0
2024-06-07 11:10:00,536.95,537.28,536.67,537.04,21296.0,528.0953,528.4198,527.8199,528.1838,21296.0
2024-06-07 11:20:00,536.94,537.73,536.93,537.68,53992.0,528.0854,528.8624,528.0756,528.8132,53992.0
2024-06-07 11:30:00,537.71,538.15,537.42,537.62,76697.0,528.8427,529.2755,528.5575,528.7542,76697.0
2024-06-07 11:40:00,537.63,537.83,537.39,537.7,24568.0,528.764,528.9607,528.528,528.8329,24568.0
2024-06-07 11:50:00,537.75,538.0,537.6,537.89,22126.0,528.8821,529.1279,528.7345,529.0198,22126.0
2024-06-07 12:00:00,537.81,538.09,537.57,538.04,33983.0,528.9411,529.2165,528.705,529.1673,33983.0
2024-06-07 12:10:00,538.05,538.31,537.94,538.26,22827.0,529.1771,529.4328,529.0689,529.3837,22827.0
2024-06-07 12:20:00,538.26,538.66,538.2,538.66,20590.0,529.3837,529.7771,529.3246,529.7771,20590.0
2024-06-07 12:30:00,538.63,538.94,538.11,538.26,70925.0,529.7475,530.0524,529.2361,529.3837,70925.0
2024-06-07 12:40:00,538.27,538.31,537.65,537.96,65208.0,529.3935,529.4328,528.7837,529.0886,65208.0
2024-06-07 12:50:00,538.11,539.11,538.03,539.05,46118.0,529.2361,530.2196,529.1574,530.1606,46118.0
2024-06-07 13:00:00,539.07,539.07,538.48,538.71,35953.0,530.1803,530.1803,529.6,529.8262,35953.0
2024-06-07 13:10:00,538.7,539.04,538.5,539.01,23169.0,529.8164,530.1508,529.6197,530.1213,23169.0
2024-06-07 13:20:00,538.93,539.62,538.79,538.89,39325.0,530.0426,530.7212,529.9049,530.0033,39325.0
2024-06-07 13:30:00,538.86,539.13,538.66,538.87,49833.0,529.9738,530.2393,529.7771,529.9836,49833.0
2024-06-07 13:40:00,538.82,538.94,538.55,538.89,9940.0,529.9344,530.0524,529.6689,530.0033,9940.0
2024-06-07 13:50:00,538.85,539.1,538.74,538.74,28368.0,529.9639,530.2098,529.8557,529.8557,28368.0
2024-06-07 14:00:00,538.56,538.57,536.75,537.01,36915.0,529.6787,529.6885,527.8986,528.1543,36915.0
2024-06-07 14:10:00,537.04,537.11,536.21,536.56,39336.0,528.1838,528.2526,527.3675,527.7117,39336.0
2024-06-07 14:20:00,536.63,537.64,536.55,537.45,58996.0,527.7805,528.7739,527.7019,528.587,58996.0
2024-06-07 14:30:00,537.35,537.65,537.28,537.62,27523.0,528.4887,528.7837,528.4198,528.7542,27523.0
2024-06-07 14:40:00,537.66,538.14,537.61,537.94,24377.0,528.7935,529.2656,528.7444,529.0689,24377.0
2024-06-07 14:50:00,537.98,538.06,537.61,537.82,98433.0,529.1083,529.1869,528.7444,528.9509,98433.0
2024-06-07 15:00:00,537.75,538.07,537.36,537.36,29952.0,528.8821,529.1968,528.4985,528.4985,29952.0
2024-06-07 15:10:00,537.39,537.65,536.72,536.88,40331.0,528.528,528.7837,527.869,528.0264,40331.0
2024-06-07 15:20:00,536.89,537.58,536.56,537.44,35576.0,528.0362,528.7149,527.7117,528.5772,35576.0
2024-06-07 15:30:00,537.24,537.58,536.99,537.09,48565.0,528.3805,528.7149,528.1346,528.2329,48565.0
2024-06-07 15:40:00,537.1,537.35,536.68,536.8,73633.0,528.2428,528.4887,527.8297,527.9477,73633.0
2024-06-07 15:50:00,536.68,537.22,536.47,536.68,219420.0,527.8297,528.3608,527.6232,527.8297,219420.0
2024-06-10 09:30:00,536.0,536.0,535.44,535.53,107830.0,527.1609,527.1609,526.6102,526.6987,107830.0
2024-06-10 09:40:00,535.47,535.69,535.29,535.45,26814.0,526.6397,526.856,526.4626,526.62,26814.0
2024-06-10 09:50:00,535.48,535.89,535.37,535.78,17060.0,526.6495,527.0527,526.5413,526.9445,17060.0
2024-06-10 10:00:00,535.77,536.29,535.73,536.24,41754.0,526.9347,527.4461,526.8954,527.397,41754.0
2024-06-10 10:10:00,536.25,536.26,535.84,535.99,35134.0,527.4068,527.4166,527.0036,527.1511,35134.0
2024-06-10 10:20:00,536.08,536.31,536.06,536.3,13261.0,527.2396,527.4658,527.2199,527.456,13261.0
2024-06-10 10:30:00,536.29,536.41,536.13,536.33,41265.0,527.4461,527.5642,527.2888,527.4855,41265.0
2024-06-10 10:40:00,536.39,536.53,536.16,536.4,11367.0,527.5445,527.6822,527.3183,527.5543,11367.0
2024-06-10 10:50:00,536.45,536.58,536.37,536.46,13689.0,527.6035,527.7314,527.5248,527.6133,13689.0
2024-06-10 11:00:00,536.51,536.8,536.47,536.8,10862.0,527.6625,527.9477,527.6232,527.9477,10862.0
2024-06-10 11:10:00,536.8,536.8,536.49,536.69,28141.0,527.9477,527.9477,527.6428,527.8395,28141.0
2024-06-10 11:20:00,536.72,537.09,536.72,537.07,45815.0,527.869,528.2329,527.869,528.2133,45815.0
2024-06-10 11:30:00,537.14,537.39,537.04,537.22,35670.0,528.2821,528.528,528.1838,528.3608,35670.0
2024-06-10 11:40:00,537.23,537.4,537.15,537.27,26250.0,528.3706,528.5378,528.292,528.41,26250.0
2024-06-10 11:50:00,537.35,537.76,537.23,537.33,21124.0,528.4887,528.8919,528.3706,528.469,21124.0
2024-06-10 12:00:00,537.33,537.49,537.29,537.37,13136.0,528.469,528.6263,528.4296,528.5083,13136.0
2024-06-10 12:10:00,537.4,537.86,537.4,537.64,24809.0,528.5378,528.9902,528.5378,528.7739,24809.0
2024-06-10 12:20:00,537.63,537.75,537.42,537.57,36364.0,528.764,528.8821,528.5575,528.705,36364.0
2024-06-10 12:30:00,537.56,537.63,537.38,537.57,13777.0,528.6952,528.764,528.5182,528.705,13777.0
2024-06-10 12:40:00,537.56,537.77,537.42,537.49,26007.0,528.6952,528.9017,528.5575,528.6263,26007.0
2024-06-10 12:50:00,537.52,537.67,537.52,537.57,10942.0,528.6559,528.8034,528.6559,528.705,10942.0
2024-06-10 13:00:00,537.5,537.55,537.06,537.29,16373.0,528.6362,528.6854,528.2034,528.4296,16373.0
2024-06-10 13:10:00,537.27,537.37,536.99,537.22,16000.0,528.41,528.5083,528.1346,528.3608,16000.0
2024-06-10 13:20:00,537.21,537.37,537.03,537.03,20193.0,528.351,528.5083,528.1739,528.1739,20193.0
2024-06-10 13:30:00,536.99,537.19,536.94,537.01,21482.0,528.1346,528.3313,528.0854,528.1543,21482.0
2024-06-10 13:40:00,537.02,538.41,537.02,538.22,41698.0,528.1641,529.5312,528.1641,529.3443,41698.0
2024-06-10 13:50:00,538.31,538.33,537.92,537.97,15138.0,529.4328,529.4525,529.0493,529.0984,15138.0
2024-06-10 14:00:00,537.98,538.23,537.71,537.83,32482.0,529.1083,529.3541,528.8427,528.9607,32482.0
2024-06-10 14:10:00,537.74,537.97,537.37,537.43,29445.0,528.8722,529.0984,528.5083,528.5673,29445.0
2024-06-10 14:20:00,537.35,537.64,537.13,537.22,41443.0,528.4887,528.7739,528.2723,528.3608,41443.0
2024-06-10 14:30:00,537.22,537.8,537.0,537.66,35519.0,528.3608,528.9312,528.1444,528.7935,35519.0
2024-06-10 14:40:00,537.7,537.94,537.62,537.89,25880.0,528.8329,529.0689,528.7542,529.0198,25880.0
2024-06-10 14:50:00,537.85,537.95,537.66,537.71,20839.0,528.9804,529.0788,528.7935,528.8427,20839.0
2024-06-10 15:00:00,537.7,538.15,537.63,537.88,35466.0,528.8329,529.2755,528.764,529.0099,35466.0
2024-06-10 15:10:00,537.86,538.69,537.85,538.22,51818.0,528.9902,529.8066,528.9804,529.3443,51818.0
2024-06-10 15:20:00,538.25,538.53,537.98,538.28,51900.0,529.3738,529.6492,529.1083,529.4033,51900.0
2024-06-10 15:30:00,538.17,538.22,537.79,537.8,23979.0,529.2951,529.3443,528.9214,528.9312,23979.0
2024-06-10 15:40:00,537.84,538.25,537.59,537.59,44064.0,528.9706,529.3738,528.7247,528.7247,44064.0
2024-06-10 15:50:00,537.56,538.45,537.4,538.37,226575.0,528.6952,529.5705,528.5378,529.4918,226575.0
2024-06-11 09:30:00,535.2,535.22,534.45,534.5,123189.0,527.9503,527.97,527.2104,527.2598,123189.0
2024-06-11 09:40:00,534.48,534.59,533.11,533.21,68817.0,527.24,527.3485,525.8886,525.9872,68817.0
2024-06-11 09:50:00,533.13,533.84,533.13,533.84,219652.0,525.9083,526.6087,525.9083,526.6087,219652.0
2024-06-11 10:00:00,533.73,534.25,533.65,534.2,104697.0,526.5002,527.0132,526.4213,526.9638,104697.0
2024-06-11 10:10:00,534.16,534.6,534.16,534.38,18763.0,526.9244,527.3584,526.9244,527.1414,18763.0
2024-06-11 10:20:00,534.43,534.87,534.43,534.8,32432.0,527.1907,527.6248,527.1907,527.5557,32432.0
2024-06-11 10:30:00,534.81,535.0,534.68,535.0,46947.0,527.5656,527.753,527.4373,527.753,46947.0
2024-06-11 10:40:00,535.0,535.43,534.97,535.35,40175.0,527.753,528.1772,527.7234,528.0983,40175.0
2024-06-11 10:50:00,535.35,535.77,535.31,535.73,35457.0,528.0983,528.5126,528.0588,528.4731,35457.0
2024-06-11 11:00:00,535.78,535.83,535.23,535.32,29793.0,528.5224,528.5718,527.9799,528.0687,29793.0
2024-06-11 11:10:00,535.31,535.48,535.09,535.39,14640.0,528.0588,528.2265,527.8418,528.1377,14640.0
2024-06-11 11:20:00,535.44,535.58,535.42,535.5,15009.0,528.187,528.3251,528.1673,528.2462,15009.0
2024-06-11 11:30:00,535.57,535.86,535.41,535.49,33531.0,528.3153,528.6013,528.1574,528.2364,33531.0
2024-06-11 11:40:00,535.43,535.46,534.86,535.0,32700.0,528.1772,528.2068,527.6149,527.753,32700.0
2024-06-11 11:50:00,535.0,535.18,534.79,534.92,251588.0,527.753,527.9306,527.5458,527.6741,251588.0
2024-06-11 12:00:00,534.93,535.07,534.76,534.94,40244.0,527.6839,527.822,527.5162,527.6938,40244.0
2024-06-11 12:10:00,535.07,535.14,534.84,534.87,31467.0,527.822,527.8911,527.5952,527.6248,31467.0
2024-06-11 12:20:00,534.9,534.99,534.64,534.89,13265.0,527.6543,527.7431,527.3979,527.6445,13265.0
2024-06-11 12:30:00,534.94,535.24,534.87,535.1,22700.0,527.6938,527.9897,527.6248,527.8516,22700.0
2024-06-11 12:40:00,535.08,535.35,535.06,535.08,23889.0,527.8319,528.0983,527.8122,527.8319,23889.0
2024-06-11 12:50:00,535.06,535.27,535.04,535.17,96891.0,527.8122,528.0193,527.7925,527.9207,96891.0
2024-06-11 13:00:00,535.21,535.89,534.83,535.54,144981.0,527.9601,528.6309,527.5853,528.2857,144981.0
2024-06-11 13:10:00,535.52,535.91,535.5,535.55,46376.0,528.2659,528.6507,528.2462,528.2955,46376.0
2024-06-11 13:20:00,535.58,535.62,535.02,535.35,27828.0,528.3251,528.3646,527.7727,528.0983,27828.0
2024-06-11 13:30:00,535.34,535.86,535.33,535.82,40810.0,528.0884,528.6013,528.0785,528.5619,40810.0
2024-06-11 13:40:00,535.86,535.89,535.57,535.89,24699.0,528.6013,528.6309,528.3153,528.6309,24699.0
2024-06-11 13:50:00,535.83,536.32,535.81,536.28,30184.0,528.5718,529.0551,528.552,529.0157,30184.0
2024-06-11 14:00:00,536.29,536.63,536.05,536.12,51538.0,529.0255,529.3609,528.7888,528.8578,51538.0
2024-06-11 14:10:00,536.11,536.9,536.07,536.75,44622.0,528.848,529.6273,528.8085,529.4793,44622.0
2024-06-11 14:20:00,536.84,537.33,536.81,537.33,40540.0,529.5681,530.0514,529.5385,530.0514,40540.0
2024-06-11 14:30:00,537.3,537.74,537.22,537.28,27631.0,530.0218,530.4559,529.9429,530.0021,27631.0
2024-06-11 14:40:00,537.31,537.66,537.1,537.45,18655.0,530.0317,530.377,529.8245,530.1698,18655.0
2024-06-11 14:50:00,537.38,537.54,536.99,537.32,37129.0,530.1008,530.2586,529.716,530.0416,37129.0
2024-06-11 15:00:00,537.34,537.67,537.28,537.34,25705.0,530.0613,530.3868,530.0021,530.0613,25705.0
2024-06-11 15:10:00,537.32,537.37,537.04,537.12,32783.0,530.0416,530.0909,529.7654,529.8443,32783.0
2024-06-11 15:20:00,537.07,537.27,536.92,536.95,55055.0,529.795,529.9922,529.647,529.6766,55055.0
2024-06-11 15:30:00,536.97,537.39,536.84,537.22,73675.0,529.6963,530.1106,529.5681,529.9429,73675.0
2024-06-11 15:40:00,537.21,537.38,536.75,536.82,34435.0,529.9331,530.1008,529.4793,529.5483,34435.0
2024-06-11 15:50:00,536.81,538.14,536.75,538.04,118442.0,529.5385,530.8505,529.4793,530.7518,118442.0
2024-06-12 09:30:00,542.78,542.97,542.36,542.91,212808.0,535.4276,535.615,535.0133,535.5558,212808.0
2024-06-12 09:40:00,542.97,544.03,542.9,544.0,80789.0,535.615,536.6607,535.546,536.6311,80789.0
2024-06-12 09:50:00,544.0,544.12,543.5,543.84,52688.0,536.6311,536.7495,536.1379,536.4732,52688.0
2024-06-12 10:00:00,543.92,544.13,543.71,543.87,36180.0,536.5522,536.7593,536.345,536.5028,36180.0
2024-06-12 10:10:00,543.81,544.59,543.75,544.49,50271.0,536.4437,537.2131,536.3845,537.1144,50271.0
2024-06-12 10:20:00,544.5,545.1,544.44,545.1,31064.0,537.1243,537.7162,537.0651,537.7162,31064.0
2024-06-12 10:30:00,545.03,545.1,544.68,544.72,18246.0,537.6471,537.7162,537.3019,537.3413,18246.0
2024-06-12 10:40:00,544.73,544.78,544.12,544.65,104552.0,537.3512,537.4005,536.7495,537.2723,104552.0
2024-06-12 10:50:00,544.67,544.67,543.97,544.21,27523.0,537.292,537.292,536.6015,536.8382,27523.0
2024-06-12 11:00:00,544.21,544.44,544.15,544.42,26118.0,536.8382,537.0651,536.779,537.0454,26118.0
2024-06-12 11:10:00,544.36,544.36,543.74,544.05,19860.0,536.9862,536.9862,536.3746,536.6804,19860.0
2024-06-12 11:20:00,544.2,544.53,544.14,544.35,25186.0,536.8284,537.1539,536.7692,536.9763,25186.0
2024-06-12 11:30:00,544.31,544.32,544.0,544.11,13670.0,536.9369,536.9467,536.6311,536.7396,13670.0
2024-06-12 11:40:00,544.08,544.3,543.82,544.0,27805.0,536.71,536.927,536.4535,536.6311,27805.0
2024-06-12 11:50:00,543.82,544.25,543.73,544.13,14026.0,536.4535,536.8777,536.3647,536.7593,14026.0
2024-06-12 12:00:00,544.08,544.25,543.88,544.17,20879.0,536.71,536.8777,536.5127,536.7988,20879.0
2024-06-12 12:10:00,544.15,544.21,543.81,544.01,40402.0,536.779,536.8382,536.4437,536.6409,40402.0
2024-06-12 12:20:00,544.01,544.09,543.66,543.66,18542.0,536.6409,536.7199,536.2957,536.2957,18542.0
2024-06-12 12:30:00,543.68,543.87,543.61,543.69,9757.0,536.3154,536.5028,536.2464,536.3253,9757.0
2024-06-12 12:40:00,543.7,544.09,543.65,544.02,14899.0,536.3351,536.7199,536.2858,536.6508,14899.0
2024-06-12 12:50:00,543.89,543.95,543.69,543.94,13108.0,536.5226,536.5818,536.3253,536.5719,13108.0
2024-06-12 13:00:00,543.88,544.2,543.88,544.11,25453.0,536.5127,536.8284,536.5127,536.7396,25453.0
2024-06-12 13:10:00,544.11,544.31,544.01,544.21,153555.0,536.7396,536.9369,536.6409,536.8382,153555.0
2024-06-12 13:20:00,544.25,544.5,544.15,544.16,19902.0,536.8777,537.1243,536.779,536.7889,19902.0
2024-06-12 13:30:00,544.04,544.06,543.34,543.81,37081.0,536.6705,536.6903,535.98,536.4437,37081.0
2024-06-12 13:40:00,543.8,543.84,543.42,543.59,31672.0,536.4338,536.4732,536.0589,536.2266,31672.0
2024-06-12 13:50:00,543.55,543.86,543.4,543.75,72146.0,536.1872,536.493,536.0392,536.3845,72146.0
2024-06-12 14:00:00,543.64,543.76,542.04,542.99,269403.0,536.276,536.3943,534.6976,535.6348,269403.0
2024-06-12 14:10:00,543.06,543.88,542.87,543.63,55011.0,535.7038,536.5127,535.5164,536.2661,55011.0
2024-06-12 14:20:00,543.66,543.97,543.38,543.81,38154.0,536.2957,536.6015,536.0195,536.4437,38154.0
2024-06-12 14:30:00,543.87,544.24,542.83,544.1,75637.0,536.5028,536.8678,535.4769,536.7297,75637.0
2024-06-12 14:40:00,544.07,544.07,542.64,542.66,50345.0,536.7001,536.7001,535.2895,535.3092,50345.0
2024-06-12 14:50:00,542.99,543.81,542.35,543.69,66407.0,535.6348,536.4437,535.0034,536.3253,66407.0
2024-06-12 15:00:00,543.62,544.42,543.62,544.12,57887.0,536.2562,537.0454,536.2562,536.7495,57887.0
2024-06-12 15:10:00,544.05,545.0,543.88,544.96,51650.0,536.6804,537.6175,536.5127,537.5781,51650.0
2024-06-12 15:20:00,544.92,545.23,541.92,542.24,65686.0,537.5386,537.8444,534.5793,534.8949,65686.0
2024-06-12 15:30:00,542.21,542.86,541.6,541.87,277175.0,534.8653,535.5065,534.2636,534.5299,277175.0
2024-06-12 15:40:00,541.82,542.91,541.46,542.64,87316.0,534.4806,535.5558,534.1255,535.2895,87316.0
2024-06-12 15:50:00,542.7,543.55,542.07,542.5,392809.0,535.3487,536.1872,534.7272,535.1514,392809.0
2024-06-13 09:30:00,544.28,544.33,543.5,543.95,168023.0,536.9073,536.9566,536.1379,536.5818,168023.0
2024-06-13 09:40:00,543.97,544.12,543.28,543.67,37572.0,536.6015,536.7495,535.9208,536.3056,37572.0
2024-06-13 09:50:00,543.72,543.78,542.89,543.14,48578.0,536.3549,536.4141,535.5361,535.7827,48578.0
2024-06-13 10:00:00,543.14,543.41,542.86,543.25,37640.0,535.7827,536.0491,535.5065,535.8912,37640.0
2024-06-13 10:10:00,543.2,543.2,542.45,542.45,30387.0,535.8419,535.8419,535.1021,535.1021,30387.0
2024-06-13 10:20:00,542.5,542.63,541.59,542.19,26416.0,535.1514,535.2796,534.2537,534.8456,26416.0
2024-06-13 10:30:00,542.15,542.48,541.65,542.41,36656.0,534.8061,535.1317,534.3129,535.0626,36656.0
2024-06-13 10:40:00,542.43,542.47,541.67,542.15,32504.0,535.0823,535.1218,534.3326,534.8061,32504.0
2024-06-13 10:50:00,542.14,542.21,541.74,541.75,23480.0,534.7963,534.8653,534.4017,534.4116,23480.0
2024-06-13 11:00:00,541.74,542.2,541.4,542.07,40734.0,534.4017,534.8555,534.0663,534.7272,40734.0
2024-06-13 11:10:00,542.07,542.26,541.58,541.72,50464.0,534.7272,534.9147,534.2439,534.382,50464.0
2024-06-13 11:20:00,541.77,542.33,541.6,542.33,29281.0,534.4313,534.9837,534.2636,534.9837,29281.0
2024-06-13 11:30:00,542.33,542.7,542.28,542.49,34703.0,534.9837,535.3487,534.9344,535.1415,34703.0
2024-06-13 11:40:00,542.48,542.78,542.47,542.67,28978.0,535.1317,535.4276,535.1218,535.3191,28978.0
2024-06-13 11:50:00,542.7,542.7,542.34,542.35,38221.0,535.3487,535.3487,534.9936,535.0034,38221.0
2024-06-13 12:00:00,542.34,542.34,541.61,541.76,38152.0,534.9936,534.9936,534.2735,534.4214,38152.0
2024-06-13 12:10:00,541.75,542.03,541.27,541.43,88234.0,534.4116,534.6878,533.9381,534.0959,88234.0
2024-06-13 12:20:00,541.44,541.67,540.84,540.91,50991.0,534.1058,534.3326,533.5139,533.5829,50991.0
2024-06-13 12:30:00,540.88,541.8,540.75,541.64,149959.0,533.5533,534.4609,533.4251,534.303,149959.0
2024-06-13 12:40:00,541.7,542.03,541.32,541.47,54306.0,534.3622,534.6878,533.9874,534.1354,54306.0
2024-06-13 12:50:00,541.5,542.1,541.43,541.86,55880.0,534.1649,534.7568,534.0959,534.5201,55880.0
2024-06-13 13:00:00,541.86,542.55,541.74,542.44,51440.0,534.5201,535.2007,534.4017,535.0922,51440.0
2024-06-13 13:10:00,542.43,542.75,542.4,542.56,46690.0,535.0823,535.398,535.0528,535.2106,46690.0
2024-06-13 13:20:00,542.56,543.08,542.46,542.84,35482.0,535.2106,535.7235,535.1119,535.4868,35482.0
2024-06-13 13:30:00,542.88,542.98,542.35,542.6,36806.0,535.5263,535.6249,535.0034,535.25,36806.0
2024-06-13 13:40:00,542.7,543.04,542.7,542.88,34400.0,535.3487,535.6841,535.3487,535.5263,34400.0
2024-06-13 13:50:00,542.91,543.08,542.79,542.82,50308.0,535.5558,535.7235,535.4375,535.4671,50308.0
2024-06-13 14:00:00,542.84,543.24,542.46,543.21,36748.0,535.4868,535.8814,535.1119,535.8518,36748.0
2024-06-13 14:10:00,543.22,543.31,542.96,543.12,45989.0,535.8616,535.9504,535.6052,535.763,45989.0
2024-06-13 14:20:00,543.15,543.36,543.14,543.23,51373.0,535.7926,535.9998,535.7827,535.8715,51373.0
2024-06-13 14:30:00,543.22,543.48,543.15,543.19,46334.0,535.8616,536.1181,535.7926,535.8321,46334.0
2024-06-13 14:40:00,543.18,543.58,543.17,543.4,35076.0,535.8222,536.2168,535.8123,536.0392,35076.0
2024-06-13 14:50:00,543.39,543.74,543.33,543.66,37988.0,536.0293,536.3746,535.9702,536.2957,37988.0
2024-06-13 15:00:00,543.66,544.21,543.5,544.02,42729.0,536.2957,536.8382,536.1379,536.6508,42729.0
2024-06-13 15:10:00,544.02,544.05,543.44,543.84,60501.0,536.6508,536.6804,536.0787,536.4732,60501.0
2024-06-13 15:20:00,543.88,544.06,543.66,543.66,49867.0,536.5127,536.6903,536.2957,536.2957,49867.0
2024-06-13 15:30:00,543.63,543.81,543.36,543.8,67544.0,536.2661,536.4437,535.9998,536.4338,67544.0
2024-06-13 15:40:00,543.82,544.06,543.78,543.91,91544.0,536.4535,536.6903,536.4141,536.5423,91544.0
2024-06-13 15:50:00,543.93,544.47,543.49,543.6,359405.0,536.562,537.0947,536.128,536.2365,359405.0
2024-06-14 09:30:00,542.06,542.69,541.82,542.68,191736.0,534.7174,535.3388,534.4806,535.329,191736.0
2024-06-14 09:40:00,542.74,542.76,542.38,542.58,50180.0,535.3881,535.4079,535.033,535.2303,50180.0
2024-06-14 09:50:00,542.58,542.76,542.28,542.75,37033.0,535.2303,535.4079,534.9344,535.398,37033.0
2024-06-14 10:00:00,542.63,542.64,541.43,541.61,61859.0,535.2796,535.2895,534.0959,534.2735,61859.0
2024-06-14 10:10:00,541.54,542.03,541.12,541.96,59500.0,534.2044,534.6878,533.7901,534.6187,59500.0
2024-06-14 10:20:00,541.96,542.38,541.85,541.98,47826.0,534.6187,535.033,534.5102,534.6384,47826.0
2024-06-14 10:30:00,542.02,542.02,541.01,541.13,40615.0,534.6779,534.6779,533.6816,533.8,40615.0
2024-06-14 10:40:00,541.07,542.03,541.06,541.87,36360.0,533.7408,534.6878,533.7309,534.5299,36360.0
2024-06-14 10:50:00,541.86,542.42,541.85,542.39,23918.0,534.5201,535.0725,534.5102,535.0429,23918.0
2024-06-14 11:00:00,542.37,542.52,541.9,541.97,36464.0,535.0232,535.1711,534.5595,534.6286,36464.0
2024-06-14 11:10:00,542.01,542.57,542.01,542.5,46149.0,534.668,535.2205,534.668,535.1514,46149.0
2024-06-14 11:20:00,542.47,542.78,542.33,542.6,54305.0,535.1218,535.4276,534.9837,535.25,54305.0
2024-06-14 11:30:00,542.63,542.93,542.47,542.51,44498.0,535.2796,535.5756,535.1218,535.1613,44498.0
2024-06-14 11:40:00,542.49,542.55,541.61,541.68,64778.0,535.1415,535.2007,534.2735,534.3425,64778.0
2024-06-14 11:50:00,541.65,542.59,541.44,542.57,64897.0,534.3129,535.2402,534.1058,535.2205,64897.0
2024-06-14 12:00:00,542.55,542.63,542.23,542.58,38114.0,535.2007,535.2796,534.8851,535.2303,38114.0
2024-06-14 12:10:00,542.6,543.0,542.36,542.46,40676.0,535.25,535.6446,535.0133,535.1119,40676.0
2024-06-14 12:20:00,542.6,542.7,542.26,542.27,97098.0,535.25,535.3487,534.9147,534.9245,97098.0
2024-06-14 12:30:00,542.28,542.84,542.09,542.83,36376.0,534.9344,535.4868,534.747,535.4769,36376.0
2024-06-14 12:40:00,542.85,542.96,542.57,542.79,46210.0,535.4967,535.6052,535.2205,535.4375,46210.0
2024-06-14 12:50:00,542.85,543.07,542.59,542.94,32644.0,535.4967,535.7137,535.2402,535.5854,32644.0
2024-06-14 13:00:00,542.99,543.33,542.86,543.27,41727.0,535.6348,535.9702,535.5065,535.911,41727.0
2024-06-14 13:10:00,543.27,543.57,543.12,543.22,31584.0,535.911,536.2069,535.763,535.8616,31584.0
2024-06-14 13:20:00,543.23,543.54,543.06,543.28,24109.0,535.8715,536.1773,535.7038,535.9208,24109.0
2024-06-14 13:30:00,543.25,543.52,543.23,543.46,38370.0,535.8912,536.1576,535.8715,536.0984,38370.0
2024-06-14 13:40:00,543.45,543.45,543.0,543.1,38576.0,536.0885,536.0885,535.6446,535.7433,38576.0
2024-06-14 13:50:00,543.1,543.31,542.71,542.97,32236.0,535.7433,535.9504,535.3586,535.615,32236.0
2024-06-14 14:00:00,542.93,543.15,542.53,542.64,48657.0,535.5756,535.7926,535.181,535.2895,48657.0
2024-06-14 14:10:00,542.62,542.93,542.34,542.89,43685.0,535.2698,535.5756,534.9936,535.5361,43685.0
2024-06-14 14:20:00,542.93,543.35,542.77,543.01,38484.0,535.5756,535.9899,535.4177,535.6545,38484.0
2024-06-14 14:30:00,543.07,543.07,542.75,542.86,43409.0,535.7137,535.7137,535.398,535.5065,43409.0
2024-06-14 14:40:00,542.88,543.14,542.5,543.0,36160.0,535.5263,535.7827,535.1514,535.6446,36160.0
2024-06-14 14:50:00,543.03,543.5,542.86,543.25,69503.0,535.6742,536.1379,535.5065,535.8912,69503.0
2024-06-14 15:00:00,543.22,543.47,543.05,543.39,41058.0,535.8616,536.1083,535.6939,536.0293,41058.0
2024-06-14 15:10:00,543.37,543.45,543.12,543.4,51056.0,536.0096,536.0885,535.763,536.0392,51056.0
2024-06-14 15:20:00,543.37,543.59,543.29,543.53,77502.0,536.0096,536.2266,535.9307,536.1674,77502.0
2024-06-14 15:30:00,543.5,543.66,543.27,543.42,55393.0,536.1379,536.2957,535.911,536.0589,55393.0
2024-06-14 15:40:00,543.38,543.48,543.06,543.16,48117.0,536.0195,536.1181,535.7038,535.8025,48117.0
2024-06-14 15:50:00,543.14,543.96,543.03,543.87,177781.0,535.7827,536.5916,535.6742,536.5028,177781.0
2024-06-17 09:30:00,543.21,543.49,542.89,543.28,149092.0,535.8518,536.128,535.5361,535.9208,149092.0
2024-06-17 09:40:00,543.25,543.63,542.76,542.76,43394.0,535.8912,536.2661,535.4079,535.4079,43394.0
2024-06-17 09:50:00,542.87,543.4,542.77,543.24,38694.0,535.5164,536.0392,535.4177,535.8814,38694.0
2024-06-17 10:00:00,543.27,543.69,543.06,543.67,42868.0,535.911,536.3253,535.7038,536.3056,42868.0
2024-06-17 10:10:00,543.74,544.02,543.63,543.89,62607.0,536.3746,536.6508,536.2661,536.5226,62607.0
2024-06-17 10:20:00,543.93,543.94,543.25,543.47,45849.0,536.562,536.5719,535.8912,536.1083,45849.0
2024-06-17 10:30:00,543.49,543.94,543.41,543.77,124896.0,536.128,536.5719,536.0491,536.4042,124896.0
2024-06-17 10:40:00,543.75,543.96,543.58,543.8,54876.0,536.3845,536.5916,536.2168,536.4338,54876.0
2024-06-17 10:50:00,543.81,544.15,543.67,544.08,47917.0,536.4437,536.779,536.3056,536.71,47917.0
2024-06-17 11:00:00,544.14,544.73,544.13,544.63,83349.0,536.7692,537.3512,536.7593,537.2525,83349.0
2024-06-17 11:10:00,544.7,545.04,544.52,544.99,47950.0,537.3216,537.657,537.144,537.6077,47950.0
2024-06-17 11:20:00,544.97,545.18,544.88,545.0,35862.0,537.5879,537.7951,537.4992,537.6175,35862.0
2024-06-17 11:30:00,545.03,545.06,544.66,544.78,69161.0,537.6471,537.6767,537.2821,537.4005,69161.0
2024-06-17 11:40:00,544.78,545.06,544.69,544.81,69234.0,537.4005,537.6767,537.3117,537.4301,69234.0
2024-06-17 11:50:00,544.85,545.0,544.64,544.85,36119.0,537.4696,537.6175,537.2624,537.4696,36119.0
2024-06-17 12:00:00,544.85,545.08,544.83,545.03,71272.0,537.4696,537.6965,537.4498,537.6471,71272.0
2024-06-17 12:10:00,545.01,545.4,544.98,545.38,61623.0,537.6274,538.0121,537.5978,537.9924,61623.0
2024-06-17 12:20:00,545.39,546.6,545.34,546.57,58157.0,538.0023,539.1959,537.9529,539.1663,58157.0
2024-06-17 12:30:00,546.61,546.67,546.36,546.48,47753.0,539.2057,539.2649,538.9591,539.0775,47753.0
2024-06-17 12:40:00,546.47,547.0,546.35,546.96,58592.0,539.0676,539.5904,538.9492,539.551,58592.0
2024-06-17 12:50:00,546.98,547.08,546.62,546.64,46266.0,539.5707,539.6694,539.2156,539.2353,46266.0
2024-06-17 13:00:00,546.68,546.97,546.68,546.82,54279.0,539.2748,539.5608,539.2748,539.4129,54279.0
2024-06-17 13:10:00,546.82,547.66,546.71,547.66,79916.0,539.4129,540.2415,539.3044,540.2415,79916.0
2024-06-17 13:20:00,547.67,547.71,547.38,547.54,33886.0,540.2514,540.2908,539.9653,540.1231,33886.0
2024-06-17 13:30:00,547.56,548.41,547.5,548.38,51307.0,540.1429,540.9813,540.0837,540.9518,51307.0
2024-06-17 13:40:00,548.43,548.53,548.14,548.2,54034.0,541.0011,541.0997,540.715,540.7742,54034.0
2024-06-17 13:50:00,548.22,548.73,548.22,548.6,42093.0,540.7939,541.297,540.7939,541.1688,42093.0
2024-06-17 14:00:00,548.61,549.54,548.59,549.46,58487.0,541.1786,542.096,541.1589,542.0171,58487.0
2024-06-17 14:10:00,549.48,549.59,548.52,548.82,108932.0,542.0368,542.1454,541.0899,541.3858,108932.0
2024-06-17 14:20:00,548.83,549.37,548.66,549.19,82886.0,541.3957,541.9283,541.228,541.7508,82886.0
2024-06-17 14:30:00,549.26,549.32,549.1,549.18,46330.0,541.8198,541.879,541.662,541.7409,46330.0
2024-06-17 14:40:00,549.18,549.32,548.71,548.99,125735.0,541.7409,541.879,541.2773,541.5535,125735.0
2024-06-17 14:50:00,548.99,548.99,548.67,548.96,42910.0,541.5535,541.5535,541.2378,541.5239,42910.0
2024-06-17 15:00:00,548.95,548.95,548.69,548.93,48419.0,541.514,541.514,541.2576,541.4943,48419.0
2024-06-17 15:10:00,548.91,549.56,548.88,549.5,44375.0,541.4746,542.1158,541.445,542.0566,44375.0
2024-06-17 15:20:00,549.5,549.54,549.24,549.46,59740.0,542.0566,542.096,541.8001,542.0171,59740.0
2024-06-17 15:30:00,549.46,549.49,549.07,549.14,81957.0,542.0171,542.0467,541.6324,541.7015,81957.0
2024-06-17 15:40:00,549.13,549.38,548.57,548.63,69925.0,541.6916,541.9382,541.1392,541.1984,69925.0
2024-06-17 15:50:00,548.58,548.81,547.93,548.25,325622.0,541.149,541.3759,540.5078,540.8235,325622.0
2024-06-18 09:30:00,548.36,549.28,548.31,548.99,140372.0,540.932,541.8396,540.8827,541.5535,140372.0
2024-06-18 09:40:00,549.06,549.38,548.76,548.78,58254.0,541.6225,541.9382,541.3266,541.3463,58254.0
2024-06-18 09:50:00,548.79,549.24,548.67,548.71,46394.0,541.3562,541.8001,541.2378,541.2773,46394.0
2024-06-18 10:00:00,548.74,549.07,548.67,549.0,35605.0,541.3069,541.6324,541.2378,541.5634,35605.0
2024-06-18 10:10:00,548.98,549.07,548.77,548.79,24359.0,541.5436,541.6324,541.3365,541.3562,24359.0
2024-06-18 10:20:00,548.75,548.78,548.4,548.58,20983.0,541.3167,541.3463,540.9715,541.149,20983.0
2024-06-18 10:30:00,548.64,549.11,548.61,548.86,34746.0,541.2082,541.6719,541.1786,541.4252,34746.0
2024-06-18 10:40:00,548.91,548.92,548.35,548.55,42284.0,541.4746,541.4844,540.9222,541.1194,42284.0
2024-06-18 10:50:00,548.51,548.59,548.16,548.28,31189.0,541.08,541.1589,540.7347,540.8531,31189.0
2024-06-18 11:00:00,548.29,548.51,547.99,548.15,40815.0,540.863,541.08,540.567,540.7249,40815.0
2024-06-18 11:10:00,548.14,548.24,547.91,548.13,27276.0,540.715,540.8136,540.4881,540.7051,27276.0
2024-06-18 11:20:00,548.16,548.33,548.11,548.26,26625.0,540.7347,540.9024,540.6854,540.8334,26625.0
2024-06-18 11:30:00,548.23,548.54,548.16,548.48,36801.0,540.8038,541.1096,540.7347,541.0504,36801.0
2024-06-18 11:40:00,548.48,548.86,548.48,548.86,83288.0,541.0504,541.4252,541.0504,541.4252,83288.0
2024-06-18 11:50:00,548.87,548.99,548.66,548.99,47423.0,541.4351,541.5535,541.228,541.5535,47423.0
2024-06-18 12:00:00,548.98,549.24,548.96,549.18,26985.0,541.5436,541.8001,541.5239,541.7409,26985.0
2024-06-18 12:10:00,549.18,549.21,548.65,548.71,57614.0,541.7409,541.7705,541.2181,541.2773,57614.0
2024-06-18 12:20:00,548.76,548.88,548.54,548.55,30434.0,541.3266,541.445,541.1096,541.1194,30434.0
2024-06-18 12:30:00,548.54,548.69,548.42,548.63,27907.0,541.1096,541.2576,540.9912,541.1984,27907.0
2024-06-18 12:40:00,548.64,548.85,548.57,548.59,23036.0,541.2082,541.4154,541.1392,541.1589,23036.0
2024-06-18 12:50:00,548.6,549.12,548.6,549.04,41477.0,541.1688,541.6817,541.1688,541.6028,41477.0
2024-06-18 13:00:00,549.03,549.13,548.66,549.04,90325.0,541.5929,541.6916,541.228,541.6028,90325.0
2024-06-18 13:10:00,549.02,549.1,548.86,549.1,53295.0,541.5831,541.662,541.4252,541.662,53295.0
2024-06-18 13:20:00,549.16,549.35,548.88,549.26,42264.0,541.7212,541.9086,541.445,541.8198,42264.0
2024-06-18 13:30:00,549.24,549.5,549.06,549.32,128807.0,541.8001,542.0566,541.6225,541.879,128807.0
2024-06-18 13:40:00,549.32,549.7,549.28,549.68,64782.0,541.879,542.2539,541.8396,542.2341,64782.0
2024-06-18 13:50:00,549.7,549.77,549.26,549.29,34159.0,542.2539,542.3229,541.8198,541.8494,34159.0
2024-06-18 14:00:00,549.29,549.31,548.33,549.05,37542.0,541.8494,541.8692,540.9024,541.6127,37542.0
2024-06-18 14:10:00,549.04,549.29,548.83,548.87,56129.0,541.6028,541.8494,541.3957,541.4351,56129.0
2024-06-18 14:20:00,548.89,549.12,548.62,548.93,53433.0,541.4548,541.6817,541.1885,541.4943,53433.0
2024-06-18 14:30:00,548.91,549.08,548.73,548.85,32642.0,541.4746,541.6423,541.297,541.4154,32642.0
2024-06-18 14:40:00,548.88,549.07,548.81,548.9,29084.0,541.445,541.6324,541.3759,541.4647,29084.0
2024-06-18 14:50:00,548.88,549.2,548.88,549.19,43579.0,541.445,541.7606,541.445,541.7508,43579.0
2024-06-18 15:00:00,549.15,549.21,548.6,548.72,34188.0,541.7113,541.7705,541.1688,541.2871,34188.0
2024-06-18 15:10:00,548.77,549.03,548.6,548.91,28484.0,541.3365,541.5929,541.1688,541.4746,28484.0
2024-06-18 15:20:00,548.95,549.24,548.94,549.11,65190.0,541.514,541.8001,541.5042,541.6719,65190.0
2024-06-18 15:30:00,549.08,549.34,548.9,549.27,48747.0,541.6423,541.8987,541.4647,541.8297,48747.0
2024-06-18 15:40:00,549.28,549.38,548.92,548.92,44767.0,541.8396,541.9382,541.4844,541.4844,44767.0
2024-06-18 15:50:00,548.91,549.67,548.91,549.66,220007.0,541.4746,542.2243,541.4746,542.2144,220007.0
2024-06-20 09:30:00,550.64,550.67,550.01,550.49,183918.0,543.1811,543.2107,542.5597,543.0332,183918.0
2024-06-20 09:40:00,550.44,551.29,550.41,551.25,138278.0,542.9838,543.8223,542.9543,543.7829,138278.0
2024-06-20 09:50:00,551.2,551.24,550.64,550.79,65928.0,543.7336,543.773,543.1811,543.3291,65928.0
2024-06-20 10:00:00,550.81,551.01,550.3,550.3,44634.0,543.3488,543.5461,542.8457,542.8457,44634.0
2024-06-20 10:10:00,550.3,550.4,549.61,549.67,77169.0,542.8457,542.9444,542.1651,542.2243,77169.0
2024-06-20 10:20:00,549.64,550.37,549.64,550.26,34573.0,542.1947,542.9148,542.1947,542.8063,34573.0
2024-06-20 10:30:00,550.23,550.57,550.07,550.29,34432.0,542.7767,543.1121,542.6189,542.8359,34432.0
2024-06-20 10:40:00,550.3,550.3,549.87,549.92,33611.0,542.8457,542.8457,542.4216,542.4709,33611.0
2024-06-20 10:50:00,549.91,550.42,549.91,550.41,43217.0,542.461,542.9641,542.461,542.9543,43217.0
2024-06-20 11:00:00,550.44,550.71,550.29,550.57,30509.0,542.9838,543.2502,542.8359,543.1121,30509.0
2024-06-20 11:10:00,550.58,550.59,550.19,550.25,43190.0,543.1219,543.1318,542.7372,542.7964,43190.0
2024-06-20 11:20:00,550.19,550.22,549.89,550.0,25013.0,542.7372,542.7668,542.4413,542.5498,25013.0
2024-06-20 11:30:00,549.93,550.21,549.88,550.02,32318.0,542.4808,542.757,542.4314,542.5695,32318.0
2024-06-20 11:40:00,550.05,550.3,549.51,549.51,26726.0,542.5991,542.8457,542.0664,542.0664,26726.0
2024-06-20 11:50:00,549.52,550.0,549.52,549.56,44593.0,542.0763,542.5498,542.0763,542.1158,44593.0
2024-06-20 12:00:00,549.51,549.79,549.49,549.57,67759.0,542.0664,542.3427,542.0467,542.1256,67759.0
2024-06-20 12:10:00,549.56,549.81,549.49,549.52,41744.0,542.1158,542.3624,542.0467,542.0763,41744.0
2024-06-20 12:20:00,549.52,549.52,548.16,548.16,85195.0,542.0763,542.0763,540.7347,540.7347,85195.0
2024-06-20 12:30:00,548.13,548.15,547.21,547.65,71421.0,540.7051,540.7249,539.7976,540.2316,71421.0
2024-06-20 12:40:00,547.68,548.58,547.68,548.41,204423.0,540.2612,541.149,540.2612,540.9813,204423.0
2024-06-20 12:50:00,548.47,548.88,548.1,548.48,245372.0,541.0405,541.445,540.6755,541.0504,245372.0
2024-06-20 13:00:00,548.38,548.38,546.93,547.1,60443.0,540.9518,540.9518,539.5214,539.6891,60443.0
2024-06-20 13:10:00,547.08,548.13,547.07,547.81,197831.0,539.6694,540.7051,539.6595,540.3895,197831.0
2024-06-20 13:20:00,547.78,547.78,546.99,547.21,34591.0,540.3599,540.3599,539.5806,539.7976,34591.0
2024-06-20 13:30:00,547.25,547.59,546.41,546.69,44761.0,539.8371,540.1725,539.0084,539.2846,44761.0
2024-06-20 13:40:00,546.85,547.79,546.76,547.6,46142.0,539.4425,540.3697,539.3537,540.1823,46142.0
2024-06-20 13:50:00,547.62,548.19,547.44,548.17,32901.0,540.202,540.7643,540.0245,540.7446,32901.0
2024-06-20 14:00:00,548.18,549.1,548.18,548.95,44782.0,540.7545,541.662,540.7545,541.514,44782.0
2024-06-20 14:10:00,548.96,549.08,548.57,549.01,44761.0,541.5239,541.6423,541.1392,541.5732,44761.0
2024-06-20 14:20:00,548.93,549.29,548.65,549.22,40604.0,541.4943,541.8494,541.2181,541.7804,40604.0
2024-06-20 14:30:00,549.25,549.35,548.37,548.59,45310.0,541.81,541.9086,540.9419,541.1589,45310.0
2024-06-20 14:40:00,548.64,548.87,548.44,548.69,38977.0,541.2082,541.4351,541.0109,541.2576,38977.0
2024-06-20 14:50:00,548.71,548.81,548.31,548.31,38170.0,541.2773,541.3759,540.8827,540.8827,38170.0
2024-06-20 15:00:00,548.37,548.43,547.38,547.84,38895.0,540.9419,541.0011,539.9653,540.4191,38895.0
2024-06-20 15:10:00,547.85,548.16,547.65,547.68,42748.0,540.4289,540.7347,540.2316,540.2612,42748.0
2024-06-20 15:20:00,547.71,548.37,547.01,548.29,133604.0,540.2908,540.9419,539.6003,540.863,133604.0
2024-06-20 15:30:00,548.33,548.7,547.83,547.98,65713.0,540.9024,541.2674,540.4092,540.5572,65713.0
2024-06-20 15:40:00,547.98,548.68,547.97,548.16,67485.0,540.5572,541.2477,540.5473,540.7347,67485.0
2024-06-20 15:50:00,548.21,548.92,547.77,548.21,380432.0,540.7841,541.4844,540.35,540.7841,380432.0
2024-06-21 09:30:00,547.34,547.8,546.96,547.27,110833.0,539.9258,540.3796,539.551,539.8568,110833.0
2024-06-21 09:40:00,547.24,547.38,546.0,546.81,93743.0,539.8272,539.9653,538.604,539.403,93743.0
2024-06-21 09:50:00,546.82,546.96,546.09,546.75,31286.0,539.4129,539.551,538.6928,539.3438,31286.0
2024-06-21 10:00:00,546.78,547.25,546.77,547.05,70608.0,539.3734,539.8371,539.3636,539.6398,70608.0
2024-06-21 10:10:00,547.02,547.69,546.96,547.46,49159.0,539.6102,540.2711,539.551,540.0442,49159.0
2024-06-21 10:20:00,547.5,547.69,547.0,547.32,53454.0,540.0837,540.2711,539.5904,539.9061,53454.0
2024-06-21 10:30:00,547.21,547.34,546.78,546.94,50427.0,539.7976,539.9258,539.3734,539.5313,50427.0
2024-06-21 10:40:00,546.88,547.64,546.84,547.62,96624.0,539.4721,540.2218,539.4326,540.202,96624.0
2024-06-21 10:50:00,547.6,547.82,547.15,547.76,72444.0,540.1823,540.3993,539.7384,540.3401,72444.0
2024-06-21 11:00:00,547.72,548.12,547.72,547.75,31994.0,540.3007,540.6953,540.3007,540.3303,31994.0
2024-06-21 11:10:00,547.79,548.05,547.57,548.05,30482.0,540.3697,540.6262,540.1527,540.6262,30482.0
2024-06-21 11:20:00,548.12,548.18,547.33,547.44,15309.0,540.6953,540.7545,539.916,540.0245,15309.0
2024-06-21 11:30:00,547.28,547.64,546.95,547.41,38207.0,539.8667,540.2218,539.5411,539.9949,38207.0
2024-06-21 11:40:00,547.37,548.05,547.33,548.05,44976.0,539.9554,540.6262,539.916,540.6262,44976.0
2024-06-21 11:50:00,548.1,548.46,548.02,548.46,31469.0,540.6755,541.0307,540.5966,541.0307,31469.0
2024-06-21 12:00:00,548.5,548.57,548.15,548.15,14745.0,541.0701,541.1392,540.7249,540.7249,14745.0
2024-06-21 12:10:00,548.17,548.46,548.12,548.37,10831.0,540.7446,541.0307,540.6953,540.9419,10831.0
2024-06-21 12:20:00,548.38,548.43,547.96,548.16,77278.0,540.9518,541.0011,540.5374,540.7347,77278.0
2024-06-21 12:30:00,548.15,548.27,547.96,548.05,16558.0,540.7249,540.8432,540.5374,540.6262,16558.0
2024-06-21 12:40:00,548.08,548.22,547.65,547.68,24750.0,540.6558,540.7939,540.2316,540.2612,24750.0
2024-06-21 12:50:00,547.67,547.93,547.41,547.5,12360.0,540.2514,540.5078,539.9949,540.0837,12360.0
2024-06-21 13:00:00,547.48,547.68,547.32,547.61,17881.0,540.0639,540.2612,539.9061,540.1922,17881.0
2024-06-21 13:10:00,547.71,547.76,547.12,547.15,34390.0,540.2908,540.3401,539.7088,539.7384,34390.0
2024-06-21 13:20:00,547.02,547.2,546.88,547.08,17514.0,539.6102,539.7877,539.4721,539.6694,17514.0
2024-06-21 13:30:00,546.97,547.07,546.5,546.93,21074.0,539.5608,539.6595,539.0972,539.5214,21074.0
2024-06-21 13:40:00,546.97,546.99,546.69,546.95,21055.0,539.5608,539.5806,539.2846,539.5411,21055.0
2024-06-21 13:50:00,546.93,547.41,546.88,546.88,15278.0,539.5214,539.9949,539.4721,539.4721,15278.0
2024-06-21 14:00:00,546.89,547.06,546.74,546.99,16528.0,539.4819,539.6496,539.334,539.5806,16528.0
2024-06-21 14:10:00,547.06,547.59,546.99,547.44,20038.0,539.6496,540.1725,539.5806,540.0245,20038.0
2024-06-21 14:20:00,547.54,547.67,547.26,547.64,26090.0,540.1231,540.2514,539.8469,540.2218,26090.0
2024-06-21 14:30:00,547.6,547.6,547.01,547.19,14004.0,540.1823,540.1823,539.6003,539.7779,14004.0
2024-06-21 14:40:00,547.19,547.36,547.05,547.17,19021.0,539.7779,539.9456,539.6398,539.7581,19021.0
2024-06-21 14:50:00,547.06,547.3,546.97,547.2,18040.0,539.6496,539.8864,539.5608,539.7877,18040.0
2024-06-21 15:00:00,547.21,547.75,547.21,547.38,20157.0,539.7976,540.3303,539.7976,539.9653,20157.0
2024-06-21 15:10:00,547.36,547.68,547.36,547.53,49573.0,539.9456,540.2612,539.9456,540.1133,49573.0
2024-06-21 15:20:00,547.53,547.65,547.28,547.28,28282.0,540.1133,540.2316,539.8667,539.8667,28282.0
2024-06-21 15:30:00,547.31,547.75,547.24,547.53,38247.0,539.8962,540.3303,539.8272,540.1133,38247.0
2024-06-21 15:40:00,547.51,547.55,547.08,547.18,37840.0,540.0935,540.133,539.6694,539.768,37840.0
2024-06-21 15:50:00,547.21,548.15,547.0,547.03,324144.0,539.7976,540.7249,539.5904,539.62,324144.0
2024-06-24 09:30:00,547.27,547.39,547.06,547.31,106511.0,539.8568,539.9752,539.6496,539.8962,106511.0
2024-06-24 09:40:00,547.32,547.36,546.69,546.94,27317.0,539.9061,539.9456,539.2846,539.5313,27317.0
2024-06-24 09:50:00,547.06,548.73,547.04,548.54,22902.0,539.6496,541.297,539.6299,541.1096,22902.0
2024-06-24 10:00:00,548.57,549.88,548.57,549.85,107886.0,541.1392,542.4314,541.1392,542.4018,107886.0
2024-06-24 10:10:00,549.82,549.82,548.87,549.11,31966.0,542.3722,542.3722,541.4351,541.6719,31966.0
2024-06-24 10:20:00,549.22,549.46,548.2,548.34,51217.0,541.7804,542.0171,540.7742,540.9123,51217.0
2024-06-24 10:30:00,548.33,549.27,548.33,549.2,25383.0,540.9024,541.8297,540.9024,541.7606,25383.0
2024-06-24 10:40:00,549.14,549.14,547.82,547.82,32902.0,541.7015,541.7015,540.3993,540.3993,32902.0
2024-06-24 10:50:00,547.69,548.96,547.63,548.89,25125.0,540.2711,541.5239,540.2119,541.4548,25125.0
2024-06-24 11:00:00,548.96,549.07,548.64,548.71,92468.0,541.5239,541.6324,541.2082,541.2773,92468.0
2024-06-24 11:10:00,548.74,549.25,548.73,549.25,25034.0,541.3069,541.81,541.297,541.81,25034.0
2024-06-24 11:20:00,549.25,549.26,548.51,549.07,25640.0,541.81,541.8198,541.08,541.6324,25640.0
2024-06-24 11:30:00,549.1,549.2,548.79,549.19,14902.0,541.662,541.7606,541.3562,541.7508,14902.0
2024-06-24 11:40:00,549.15,549.21,548.75,548.78,30732.0,541.7113,541.7705,541.3167,541.3463,30732.0
2024-06-24 11:50:00,548.91,549.11,548.65,549.11,15894.0,541.4746,541.6719,541.2181,541.6719,15894.0
2024-06-24 12:00:00,549.09,549.15,548.65,548.8,19324.0,541.6521,541.7113,541.2181,541.3661,19324.0
2024-06-24 12:10:00,548.79,549.06,548.55,549.05,33888.0,541.3562,541.6225,541.1194,541.6127,33888.0
2024-06-24 12:20:00,549.01,549.05,548.8,548.86,31020.0,541.5732,541.6127,541.3661,541.4252,31020.0
2024-06-24 12:30:00,548.83,549.13,548.8,548.88,40229.0,541.3957,541.6916,541.3661,541.445,40229.0
2024-06-24 12:40:00,548.87,548.94,548.47,548.65,26154.0,541.4351,541.5042,541.0405,541.2181,26154.0
2024-06-24 12:50:00,548.64,548.64,547.83,548.03,20138.0,541.2082,541.2082,540.4092,540.6065,20138.0
2024-06-24 13:00:00,548.03,548.16,547.1,547.28,46270.0,540.6065,540.7347,539.6891,539.8667,46270.0
2024-06-24 13:10:00,547.24,547.49,546.91,547.31,39561.0,539.8272,540.0738,539.5017,539.8962,39561.0
2024-06-24 13:20:00,547.33,547.46,546.98,547.28,13555.0,539.916,540.0442,539.5707,539.8667,13555.0
2024-06-24 13:30:00,547.18,547.47,546.64,547.46,27389.0,539.768,540.0541,539.2353,540.0442,27389.0
2024-06-24 13:40:00,547.45,547.45,547.0,547.06,18519.0,540.0343,540.0343,539.5904,539.6496,18519.0
2024-06-24 13:50:00,546.93,547.31,546.74,546.87,26903.0,539.5214,539.8962,539.334,539.4622,26903.0
2024-06-24 14:00:00,546.93,546.93,546.5,546.84,24302.0,539.5214,539.5214,539.0972,539.4326,24302.0
2024-06-24 14:10:00,546.74,546.82,546.38,546.72,27295.0,539.334,539.4129,538.9788,539.3142,27295.0
2024-06-24 14:20:00,546.7,546.88,546.48,546.64,34280.0,539.2945,539.4721,539.0775,539.2353,34280.0
2024-06-24 14:30:00,546.67,546.99,546.42,546.98,19685.0,539.2649,539.5806,539.0183,539.5707,19685.0
2024-06-24 14:40:00,546.98,547.4,546.84,547.32,30162.0,539.5707,539.985,539.4326,539.9061,30162.0
2024-06-24 14:50:00,547.36,547.51,547.03,547.2,27647.0,539.9456,540.0935,539.62,539.7877,27647.0
2024-06-24 15:00:00,547.14,547.58,547.04,547.48,22482.0,539.7285,540.1626,539.6299,540.0639,22482.0
2024-06-24 15:10:00,547.41,547.55,546.96,547.08,28993.0,539.9949,540.133,539.551,539.6694,28993.0
2024-06-24 15:20:00,547.08,547.34,546.93,547.12,31336.0,539.6694,539.9258,539.5214,539.7088,31336.0
2024-06-24 15:30:00,547.15,547.34,546.85,547.01,32328.0,539.7384,539.9258,539.4425,539.6003,32328.0
2024-06-24 15:40:00,547.08,547.17,546.39,546.5,47840.0,539.6694,539.7581,538.9887,539.0972,47840.0
2024-06-24 15:50:00,546.57,546.87,545.57,545.66,163039.0,539.1663,539.4622,538.1798,538.2686,163039.0
2024-06-25 09:30:00,546.94,546.99,546.17,546.4,158835.0,539.5313,539.5806,538.7717,538.9986,158835.0
2024-06-25 09:40:00,546.42,546.79,546.32,546.55,117479.0,539.0183,539.3833,538.9197,539.1465,117479.0
2024-06-25 09:50:00,546.56,546.72,545.97,546.08,36895.0,539.1564,539.3142,538.5744,538.6829,36895.0
2024-06-25 10:00:00,545.98,546.86,545.98,546.71,67150.0,538.5843,539.4523,538.5843,539.3044,67150.0
2024-06-25 10:10:00,546.72,547.1,546.55,546.75,37215.0,539.3142,539.6891,539.1465,539.3438,37215.0
2024-06-25 10:20:00,546.9,546.99,546.66,546.89,77647.0,539.4918,539.5806,539.255,539.4819,77647.0
2024-06-25 10:30:00,546.9,547.13,546.7,546.86,19522.0,539.4918,539.7187,539.2945,539.4523,19522.0
2024-06-25 10:40:00,546.88,547.04,546.57,546.71,32455.0,539.4721,539.6299,539.1663,539.3044,32455.0
2024-06-25 10:50:00,546.76,546.76,546.39,546.6,33065.0,539.3537,539.3537,538.9887,539.1959,33065.0
2024-06-25 11:00:00,546.6,546.83,546.47,546.54,44673.0,539.1959,539.4227,539.0676,539.1367,44673.0
2024-06-25 11:10:00,546.5,547.41,546.47,547.25,67209.0,539.0972,539.9949,539.0676,539.8371,67209.0
2024-06-25 11:20:00,547.27,547.34,546.8,547.01,81534.0,539.8568,539.9258,539.3932,539.6003,81534.0
2024-06-25 11:30:00,547.05,547.25,546.97,547.04,33549.0,539.6398,539.8371,539.5608,539.6299,33549.0
2024-06-25 11:40:00,546.99,547.27,546.88,547.08,34167.0,539.5806,539.8568,539.4721,539.6694,34167.0
2024-06-25 11:50:00,547.04,547.37,546.96,547.27,240262.0,539.6299,539.9554,539.551,539.8568,240262.0
2024-06-25 12:00:00,547.23,547.28,547.02,547.08,48105.0,539.8173,539.8667,539.6102,539.6694,48105.0
2024-06-25 12:10:00,547.02,547.1,546.58,546.75,34314.0,539.6102,539.6891,539.1761,539.3438,34314.0
2024-06-25 12:20:00,546.75,546.81,546.37,546.57,49997.0,539.3438,539.403,538.969,539.1663,49997.0
2024-06-25 12:30:00,546.45,546.45,546.0,546.29,34187.0,539.0479,539.0479,538.604,538.8901,34187.0
2024-06-25 12:40:00,546.33,546.35,545.48,546.0,34930.0,538.9295,538.9492,538.091,538.604,34930.0
2024-06-25 12:50:00,545.98,546.11,545.5,545.89,35900.0,538.5843,538.7125,538.1108,538.4955,35900.0
2024-06-25 13:00:00,545.85,545.98,545.45,545.96,56783.0,538.456,538.5843,538.0614,538.5645,56783.0
2024-06-25 13:10:00,545.98,546.31,545.95,546.19,45420.0,538.5843,538.9098,538.5547,538.7914,45420.0
2024-06-25 13:20:00,546.19,546.65,546.18,546.65,140890.0,538.7914,539.2452,538.7816,539.2452,140890.0
2024-06-25 13:30:00,546.65,546.71,546.4,546.52,28164.0,539.2452,539.3044,538.9986,539.1169,28164.0
2024-06-25 13:40:00,546.56,546.95,546.56,546.9,34038.0,539.1564,539.5411,539.1564,539.4918,34038.0
2024-06-25 13:50:00,547.01,547.1,546.72,546.9,33160.0,539.6003,539.6891,539.3142,539.4918,33160.0
2024-06-25 14:00:00,546.93,547.12,546.79,547.08,39453.0,539.5214,539.7088,539.3833,539.6694,39453.0
2024-06-25 14:10:00,547.09,547.4,547.03,547.21,69168.0,539.6792,539.985,539.62,539.7976,69168.0
2024-06-25 14:20:00,547.19,547.81,547.03,547.8,47716.0,539.7779,540.3895,539.62,540.3796,47716.0
2024-06-25 14:30:00,547.81,547.81,547.25,547.44,38745.0,540.3895,540.3895,539.8371,540.0245,38745.0
2024-06-25 14:40:00,547.43,547.62,546.78,547.07,54268.0,540.0146,540.202,539.3734,539.6595,54268.0
2024-06-25 14:50:00,547.08,547.39,547.04,547.39,57518.0,539.6694,539.9752,539.6299,539.9752,57518.0
2024-06-25 15:00:00,547.38,547.52,547.17,547.38,82016.0,539.9653,540.1034,539.7581,539.9653,82016.0
2024-06-25 15:10:00,547.36,547.69,547.24,547.52,44843.0,539.9456,540.2711,539.8272,540.1034,44843.0
2024-06-25 15:20:00,547.57,548.05,547.54,548.0,50070.0,540.1527,540.6262,540.1231,540.5769,50070.0
2024-06-25 15:30:00,547.81,547.92,547.55,547.68,42829.0,540.3895,540.498,540.133,540.2612,42829.0
2024-06-25 15:40:00,547.58,547.73,547.35,547.38,45305.0,540.1626,540.3106,539.9357,539.9653,45305.0
2024-06-25 15:50:00,547.32,548.14,547.14,547.71,222442.0,539.9061,540.715,539.7285,540.2908,222442.0
2024-06-26 09:30:00,546.63,546.82,546.09,546.46,104103.0,539.2255,539.4129,538.6928,539.0578,104103.0
2024-06-26 09:40:00,546.49,547.0,546.38,547.0,14959.0,539.0874,539.5904,538.9788,539.5904,14959.0
2024-06-26 09:50:00,547.05,547.33,546.77,546.95,30096.0,539.6398,539.916,539.3636,539.5411,30096.0
2024-06-26 10:00:00,547.04,547.55,546.79,547.35,38713.0,539.6299,540.133,539.3833,539.9357,38713.0
2024-06-26 10:10:00,547.37,547.52,547.19,547.49,25873.0,539.9554,540.1034,539.7779,540.0738,25873.0
2024-06-26 10:20:00,547.47,547.73,546.61,546.69,41675.0,540.0541,540.3106,539.2057,539.2846,41675.0
2024-06-26 10:30:00,546.75,547.13,546.73,546.81,41453.0,539.3438,539.7187,539.3241,539.403,41453.0
2024-06-26 10:40:00,546.84,547.35,546.71,547.21,27306.0,539.4326,539.9357,539.3044,539.7976,27306.0
2024-06-26 10:50:00,547.26,547.52,547.02,547.15,363910.0,539.8469,540.1034,539.6102,539.7384,363910.0
2024-06-26 11:00:00,547.17,547.29,546.6,546.63,230870.0,539.7581,539.8765,539.1959,539.2255,230870.0
2024-06-26 11:10:00,546.61,546.82,546.01,546.8,32410.0,539.2057,539.4129,538.6139,539.3932,32410.0
2024-06-26 11:20:00,546.92,547.22,546.84,546.9,39423.0,539.5115,539.8075,539.4326,539.4918,39423.0
2024-06-26 11:30:00,546.9,547.05,546.62,547.04,23737.0,539.4918,539.6398,539.2156,539.6299,23737.0
2024-06-26 11:40:00,547.0,547.56,546.86,547.56,40173.0,539.5904,540.1429,539.4523,540.1429,40173.0
2024-06-26 11:50:00,547.58,548.36,547.55,548.25,31802.0,540.1626,540.932,540.133,540.8235,31802.0
2024-06-26 12:00:00,548.25,548.26,547.9,548.14,41890.0,540.8235,540.8334,540.4783,540.715,41890.0
2024-06-26 12:10:00,548.12,548.17,547.94,548.14,38980.0,540.6953,540.7446,540.5177,540.715,38980.0
2024-06-26 12:20:00,548.08,548.35,547.86,548.1,23572.0,540.6558,540.9222,540.4388,540.6755,23572.0
2024-06-26 12:30:00,548.01,548.26,547.73,547.83,19915.0,540.5868,540.8334,540.3106,540.4092,19915.0
2024-06-26 12:40:00,547.82,547.97,547.21,547.29,27061.0,540.3993,540.5473,539.7976,539.8765,27061.0
2024-06-26 12:50:00,547.26,547.71,547.26,547.66,30469.0,539.8469,540.2908,539.8469,540.2415,30469.0
2024-06-26 13:00:00,547.6,547.7,547.3,547.51,20353.0,540.1823,540.281,539.8864,540.0935,20353.0
2024-06-26 13:10:00,547.51,547.9,547.23,547.23,28553.0,540.0935,540.4783,539.8173,539.8173,28553.0
2024-06-26 13:20:00,547.11,547.46,546.99,547.46,21941.0,539.699,540.0442,539.5806,540.0442,21941.0
2024-06-26 13:30:00,547.37,547.56,547.24,547.56,22142.0,539.9554,540.1429,539.8272,540.1429,22142.0
2024-06-26 13:40:00,547.41,547.55,547.26,547.39,17440.0,539.9949,540.133,539.8469,539.9752,17440.0
2024-06-26 13:50:00,547.44,547.87,547.29,547.84,12037.0,540.0245,540.4487,539.8765,540.4191,12037.0
2024-06-26 14:00:00,547.73,547.74,547.43,547.64,29292.0,540.3106,540.3204,540.0146,540.2218,29292.0
2024-06-26 14:10:00,547.67,547.73,547.48,547.65,27824.0,540.2514,540.3106,540.0639,540.2316,27824.0
2024-06-26 14:20:00,547.63,547.87,547.5,547.71,31863.0,540.2119,540.4487,540.0837,540.2908,31863.0
2024-06-26 14:30:00,547.7,547.77,547.37,547.37,22835.0,540.281,540.35,539.9554,539.9554,22835.0
2024-06-26 14:40:00,547.39,548.03,547.26,547.99,32833.0,539.9752,540.6065,539.8469,540.567,32833.0
2024-06-26 14:50:00,548.0,548.03,547.48,547.49,132244.0,540.5769,540.6065,540.0639,540.0738,132244.0
2024-06-26 15:00:00,547.56,547.56,547.08,547.28,40921.0,540.1429,540.1429,539.6694,539.8667,40921.0
2024-06-26 15:10:00,547.28,547.43,547.1,547.31,28232.0,539.8667,540.0146,539.6891,539.8962,28232.0
2024-06-26 15:20:00,547.3,547.62,547.22,547.58,33752.0,539.8864,540.202,539.8075,540.1626,33752.0
2024-06-26 15:30:00,547.56,547.83,547.4,547.73,49777.0,540.1429,540.4092,539.985,540.3106,49777.0
2024-06-26 15:40:00,547.76,547.88,547.54,547.64,50671.0,540.3401,540.4585,540.1231,540.2218,50671.0
2024-06-26 15:50:00,547.62,549.17,547.62,548.49,332728.0,540.202,541.731,540.202,541.0603,332728.0
2024-06-27 09:30:00,548.26,549.72,548.26,549.65,138610.0,540.8334,542.2736,540.8334,542.2045,138610.0
2024-06-27 09:40:00,549.45,549.8,549.16,549.18,27243.0,542.0073,542.3525,541.7212,541.7409,27243.0
2024-06-27 09:50:00,549.15,549.17,548.12,549.08,54256.0,541.7113,541.731,540.6953,541.6423,54256.0
2024-06-27 10:00:00,549.1,549.37,548.74,549.08,25896.0,541.662,541.9283,541.3069,541.6423,25896.0
2024-06-27 10:10:00,549.13,549.86,549.1,549.22,26458.0,541.6916,542.4117,541.662,541.7804,26458.0
2024-06-27 10:20:00,549.22,549.65,549.16,549.49,23327.0,541.7804,542.2045,541.7212,542.0467,23327.0
2024-06-27 10:30:00,549.54,549.67,549.22,549.65,25049.0,542.096,542.2243,541.7804,542.2045,25049.0
2024-06-27 10:40:00,549.65,549.72,549.02,549.16,37116.0,542.2045,542.2736,541.5831,541.7212,37116.0
2024-06-27 10:50:00,549.11,549.11,548.6,548.92,26797.0,541.6719,541.6719,541.1688,541.4844,26797.0
2024-06-27 11:00:00,548.91,548.98,548.45,548.6,41856.0,541.4746,541.5436,541.0208,541.1688,41856.0
2024-06-27 11:10:00,548.53,548.77,548.46,548.65,38103.0,541.0997,541.3365,541.0307,541.2181,38103.0
2024-06-27 11:20:00,548.65,548.71,547.88,548.19,40560.0,541.2181,541.2773,540.4585,540.7643,40560.0
2024-06-27 11:30:00,548.2,548.2,547.62,548.05,33882.0,540.7742,540.7742,540.202,540.6262,33882.0
2024-06-27 11:40:00,547.96,548.19,547.63,547.95,28004.0,540.5374,540.7643,540.2119,540.5276,28004.0
2024-06-27 11:50:00,548.04,548.23,547.91,548.14,37273.0,540.6164,540.8038,540.4881,540.715,37273.0
2024-06-27 12:00:00,548.16,548.48,548.04,548.46,19490.0,540.7347,541.0504,540.6164,541.0307,19490.0
2024-06-27 12:10:00,548.59,548.77,548.49,548.59,26541.0,541.1589,541.3365,541.0603,541.1589,26541.0
2024-06-27 12:20:00,548.59,548.95,548.57,548.75,121690.0,541.1589,541.514,541.1392,541.3167,121690.0
2024-06-27 12:30:00,548.82,548.94,548.7,548.76,72415.0,541.3858,541.5042,541.2674,541.3266,72415.0
2024-06-27 12:40:00,548.83,549.04,548.63,548.81,27006.0,541.3957,541.6028,541.1984,541.3759,27006.0
2024-06-27 12:50:00,548.79,549.06,548.59,548.59,19479.0,541.3562,541.6225,541.1589,541.1589,19479.0
2024-06-27 13:00:00,548.69,549.04,548.69,548.95,13176.0,541.2576,541.6028,541.2576,541.514,13176.0
2024-06-27 13:10:00,548.96,549.02,548.65,548.66,18581.0,541.5239,541.5831,541.2181,541.228,18581.0
2024-06-27 13:20:00,548.66,549.24,548.63,549.22,25449.0,541.228,541.8001,541.1984,541.7804,25449.0
2024-06-27 13:30:00,549.25,549.28,548.97,549.26,10762.0,541.81,541.8396,541.5338,541.8198,10762.0
2024-06-27 13:40:00,549.3,549.37,549.06,549.12,15552.0,541.8593,541.9283,541.6225,541.6817,15552.0
2024-06-27 13:50:00,549.11,549.11,548.74,548.75,33873.0,541.6719,541.6719,541.3069,541.3167,33873.0
2024-06-27 14:00:00,548.72,548.72,547.9,548.28,24901.0,541.2871,541.2871,540.4783,540.8531,24901.0
2024-06-27 14:10:00,548.26,548.33,547.62,547.92,30700.0,540.8334,540.9024,540.202,540.498,30700.0
2024-06-27 14:20:00,547.92,548.05,547.71,547.74,133169.0,540.498,540.6262,540.2908,540.3204,133169.0
2024-06-27 14:30:00,547.63,548.02,547.58,547.68,31311.0,540.2119,540.5966,540.1626,540.2612,31311.0
2024-06-27 14:40:00,547.76,548.07,547.57,548.07,25052.0,540.3401,540.6459,540.1527,540.6459,25052.0
2024-06-27 14:50:00,548.07,548.41,548.01,548.32,36461.0,540.6459,540.9813,540.5868,540.8926,36461.0
2024-06-27 15:00:00,548.31,548.48,548.19,548.37,25084.0,540.8827,541.0504,540.7643,540.9419,25084.0
2024-06-27 15:10:00,548.4,548.64,548.28,548.33,38610.0,540.9715,541.2082,540.8531,540.9024,38610.0
2024-06-27 15:20:00,548.33,548.76,548.33,548.72,65918.0,540.9024,541.3266,540.9024,541.2871,65918.0
2024-06-27 15:30:00,548.7,548.79,548.5,548.73,43324.0,541.2674,541.3562,541.0701,541.297,43324.0
2024-06-27 15:40:00,548.74,548.86,548.42,548.57,35347.0,541.3069,541.4252,540.9912,541.1392,35347.0
2024-06-27 15:50:00,548.54,549.35,548.12,549.3,263866.0,541.1096,541.9086,540.6953,541.8593,263866.0
2024-06-28 09:30:00,550.14,550.88,549.63,550.76,171064.0,542.6879,543.4179,542.1848,543.2995,171064.0
2024-06-28 09:40:00,550.84,551.04,550.58,550.99,21916.0,543.3784,543.5757,543.1219,543.5264,21916.0
2024-06-28 09:50:00,551.0,551.18,550.96,551.04,30959.0,543.5363,543.7138,543.4968,543.5757,30959.0
2024-06-28 10:00:00,551.06,552.96,551.06,552.81,39260.0,543.5954,545.4697,543.5954,545.3217,39260.0
2024-06-28 10:10:00,552.85,553.25,552.36,552.36,55420.0,545.3612,545.7558,544.8778,544.8778,55420.0
2024-06-28 10:20:00,552.35,553.0,552.33,552.48,30009.0,544.868,545.5092,544.8482,544.9962,30009.0
2024-06-28 10:30:00,552.51,553.04,552.48,552.55,17739.0,545.0258,545.5486,544.9962,545.0653,17739.0
2024-06-28 10:40:00,552.51,552.75,552.0,552.69,62584.0,545.0258,545.2626,544.5227,545.2034,62584.0
2024-06-28 10:50:00,552.61,552.72,551.22,551.61,49035.0,545.1245,545.233,543.7533,544.138,49035.0
2024-06-28 11:00:00,551.57,551.57,550.23,550.46,66566.0,544.0985,544.0985,542.7767,543.0036,66566.0
2024-06-28 11:10:00,550.35,550.77,550.3,550.73,31393.0,542.8951,543.3094,542.8457,543.2699,31393.0
2024-06-28 11:20:00,550.8,551.14,550.3,550.71,40810.0,543.339,543.6744,542.8457,543.2502,40810.0
2024-06-28 11:30:00,550.68,551.08,550.59,551.08,45183.0,543.2206,543.6152,543.1318,543.6152,45183.0
2024-06-28 11:40:00,551.2,551.3,550.56,550.64,50435.0,543.7336,543.8322,543.1022,543.1811,50435.0
2024-06-28 11:50:00,550.68,550.96,550.55,550.69,25771.0,543.2206,543.4968,543.0924,543.2305,25771.0
2024-06-28 12:00:00,550.63,550.77,549.79,549.88,19429.0,543.1713,543.3094,542.3427,542.4314,19429.0
2024-06-28 12:10:00,549.77,549.82,549.17,549.5,60035.0,542.3229,542.3722,541.731,542.0566,60035.0
2024-06-28 12:20:00,549.4,550.02,549.25,549.92,18456.0,541.9579,542.5695,541.81,542.4709,18456.0
2024-06-28 12:30:00,549.91,550.08,548.79,548.79,26705.0,542.461,542.6287,541.3562,541.3562,26705.0
2024-06-28 12:40:00,548.79,549.18,548.45,549.02,36503.0,541.3562,541.7409,541.0208,541.5831,36503.0
2024-06-28 12:50:00,549.01,549.32,548.87,549.28,45912.0,541.5732,541.879,541.4351,541.8396,45912.0
2024-06-28 13:00:00,549.22,549.8,548.96,549.8,37793.0,541.7804,542.3525,541.5239,542.3525,37793.0
2024-06-28 13:10:00,549.79,549.84,549.57,549.72,34991.0,542.3427,542.392,542.1256,542.2736,34991.0
2024-06-28 13:20:00,549.74,549.93,549.26,549.26,13746.0,542.2933,542.4808,541.8198,541.8198,13746.0
2024-06-28 13:30:00,549.12,549.39,548.98,549.2,19960.0,541.6817,541.9481,541.5436,541.7606,19960.0
2024-06-28 13:40:00,549.2,549.22,548.86,548.91,683664.0,541.7606,541.7804,541.4252,541.4746,683664.0
2024-06-28 13:50:00,549.0,549.11,548.81,548.93,18105.0,541.5634,541.6719,541.3759,541.4943,18105.0
2024-06-28 14:00:00,549.0,549.35,548.79,549.26,29364.0,541.5634,541.9086,541.3562,541.8198,29364.0
2024-06-28 14:10:00,549.27,549.51,549.2,549.25,12120.0,541.8297,542.0664,541.7606,541.81,12120.0
2024-06-28 14:20:00,549.16,549.16,548.24,548.38,43782.0,541.7212,541.7212,540.8136,540.9518,43782.0
2024-06-28 14:30:00,548.28,548.58,548.22,548.25,19272.0,540.8531,541.149,540.7939,540.8235,19272.0
2024-06-28 14:40:00,548.23,548.5,547.92,547.93,42809.0,540.8038,541.0701,540.498,540.5078,42809.0
2024-06-28 14:50:00,547.95,548.21,547.93,548.08,43003.0,540.5276,540.7841,540.5078,540.6558,43003.0
2024-06-28 15:00:00,548.04,548.04,547.68,547.87,66339.0,540.6164,540.6164,540.2612,540.4487,66339.0
2024-06-28 15:10:00,547.87,547.87,547.55,547.86,45487.0,540.4487,540.4487,540.133,540.4388,45487.0
2024-06-28 15:20:00,547.84,548.02,547.68,547.74,27839.0,540.4191,540.5966,540.2612,540.3204,27839.0
2024-06-28 15:30:00,547.76,547.83,545.87,547.56,120133.0,540.3401,540.4092,538.4758,540.1429,120133.0
2024-06-28 15:40:00,547.49,548.33,547.49,547.97,44820.0,540.0738,540.9024,540.0738,540.5473,44820.0
2024-06-28 15:50:00,547.95,548.33,546.71,547.04,578401.0,540.5276,540.9024,539.3044,539.6299,578401.0
2024-07-01 09:30:00,548.58,548.8,548.19,548.34,153559.0,541.149,541.3661,540.7643,540.9123,153559.0
2024-07-01 09:40:00,548.31,548.4,547.3,547.36,48448.0,540.8827,540.9715,539.8864,539.9456,48448.0
2024-07-01 09:50:00,547.31,547.85,547.06,547.69,31485.0,539.8962,540.4289,539.6496,540.2711,31485.0
2024-07-01 10:00:00,547.76,548.4,547.73,547.84,45799.0,540.3401,540.9715,540.3106,540.4191,45799.0
2024-07-01 10:10:00,547.72,547.72,545.56,547.11,50152.0,540.3007,540.3007,538.1699,539.699,50152.0
2024-07-01 10:20:00,547.1,547.41,546.7,547.23,34319.0,539.6891,539.9949,539.2945,539.8173,34319.0
2024-07-01 10:30:00,547.33,547.33,546.27,546.29,21677.0,539.916,539.916,538.8703,538.8901,21677.0
2024-07-01 10:40:00,546.37,546.46,545.79,545.85,53350.0,538.969,539.0578,538.3968,538.456,53350.0
2024-07-01 10:50:00,545.92,546.52,545.6,546.31,33786.0,538.5251,539.1169,538.2094,538.9098,33786.0
2024-07-01 11:00:00,546.25,546.58,545.85,546.27,48923.0,538.8506,539.1761,538.456,538.8703,48923.0
2024-07-01 11:10:00,546.31,546.86,546.22,546.67,32230.0,538.9098,539.4523,538.821,539.2649,32230.0
2024-07-01 11:20:00,546.67,547.17,546.34,547.14,64074.0,539.2649,539.7581,538.9394,539.7285,64074.0
2024-07-01 11:30:00,547.11,547.13,546.65,546.71,28730.0,539.699,539.7187,539.2452,539.3044,28730.0
2024-07-01 11:40:00,546.87,547.09,546.65,547.01,19766.0,539.4622,539.6792,539.2452,539.6003,19766.0
2024-07-01 11:50:00,546.97,547.45,546.92,547.43,20152.0,539.5608,540.0343,539.5115,540.0146,20152.0
2024-07-01 12:00:00,547.37,547.87,546.94,547.87,85269.0,539.9554,540.4487,539.5313,540.4487,85269.0
2024-07-01 12:10:00,547.86,548.13,547.59,547.95,48007.0,540.4388,540.7051,540.1725,540.5276,48007.0
2024-07-01 12:20:00,548.01,548.17,547.9,548.17,36442.0,540.5868,540.7446,540.4783,540.7446,36442.0
2024-07-01 12:30:00,548.15,548.27,547.94,548.17,79976.0,540.7249,540.8432,540.5177,540.7446,79976.0
2024-07-01 12:40:00,548.18,548.31,548.01,548.01,53660.0,540.7545,540.8827,540.5868,540.5868,53660.0
2024-07-01 12:50:00,548.03,548.13,547.79,547.99,43624.0,540.6065,540.7051,540.3697,540.567,43624.0
2024-07-01 13:00:00,547.98,548.1,547.68,547.87,34270.0,540.5572,540.6755,540.2612,540.4487,34270.0
2024-07-01 13:10:00,547.83,548.13,547.82,548.07,55439.0,540.4092,540.7051,540.3993,540.6459,55439.0
2024-07-01 13:20:00,548.01,548.18,547.58,548.0,33292.0,540.5868,540.7545,540.1626,540.5769,33292.0
2024-07-01 13:30:00,547.93,548.18,547.86,548.01,21574.0,540.5078,540.7545,540.4388,540.5868,21574.0
2024-07-01 13:40:00,548.07,548.19,547.88,547.88,24486.0,540.6459,540.7643,540.4585,540.4585,24486.0
2024-07-01 13:50:00,547.85,548.09,547.76,547.89,37228.0,540.4289,540.6657,540.3401,540.4684,37228.0
2024-07-01 14:00:00,547.84,548.07,547.54,548.0,19671.0,540.4191,540.6459,540.1231,540.5769,19671.0
2024-07-01 14:10:00,547.96,548.59,547.96,548.59,59614.0,540.5374,541.1589,540.5374,541.1589,59614.0
2024-07-01 14:20:00,548.59,548.59,547.75,547.77,27985.0,541.1589,541.1589,540.3303,540.35,27985.0
2024-07-01 14:30:00,547.75,547.84,547.5,547.84,26998.0,540.3303,540.4191,540.0837,540.4191,26998.0
2024-07-01 14:40:00,547.78,547.93,547.54,547.62,19063.0,540.3599,540.5078,540.1231,540.202,19063.0
2024-07-01 14:50:00,547.65,547.84,547.52,547.73,32465.0,540.2316,540.4191,540.1034,540.3106,32465.0
2024-07-01 15:00:00,547.71,548.04,547.5,547.96,39097.0,540.2908,540.6164,540.0837,540.5374,39097.0
2024-07-01 15:10:00,547.94,548.1,547.74,547.82,34880.0,540.5177,540.6755,540.3204,540.3993,34880.0
2024-07-01 15:20:00,547.82,547.85,546.89,547.34,44333.0,540.3993,540.4289,539.4819,539.9258,44333.0
2024-07-01 15:30:00,547.29,547.93,547.28,547.68,35790.0,539.8765,540.5078,539.8667,540.2612,35790.0
2024-07-01 15:40:00,547.7,547.85,547.54,547.72,39466.0,540.281,540.4289,540.1231,540.3007,39466.0
2024-07-01 15:50:00,547.8,548.83,547.8,548.33,336023.0,540.3796,541.3957,540.3796,540.9024,336023.0
2024-07-02 09:30:00,546.67,548.17,546.6,547.98,225815.0,539.2649,540.7446,539.1959,540.5572,225815.0
2024-07-02 09:40:00,547.99,548.62,547.93,548.15,45642.0,540.567,541.1885,540.5078,540.7249,45642.0
2024-07-02 09:50:00,548.05,548.21,547.62,548.15,37163.0,540.6262,540.7841,540.202,540.7249,37163.0
2024-07-02 10:00:00,548.14,548.56,547.48,548.27,42364.0,540.715,541.1293,540.0639,540.8432,42364.0
2024-07-02 10:10:00,548.02,548.24,547.43,548.2,45232.0,540.5966,540.8136,540.0146,540.7742,45232.0
2024-07-02 10:20:00,548.06,548.26,547.61,548.26,32829.0,540.6361,540.8334,540.1922,540.8334,32829.0
2024-07-02 10:30:00,548.29,548.62,548.29,548.57,23096.0,540.863,541.1885,540.863,541.1392,23096.0
2024-07-02 10:40:00,548.68,548.81,548.05,548.46,21005.0,541.2477,541.3759,540.6262,541.0307,21005.0
2024-07-02 10:50:00,548.52,548.92,548.48,548.7,61617.0,541.0899,541.4844,541.0504,541.2674,61617.0
2024-07-02 11:00:00,548.73,548.93,548.66,548.9,32564.0,541.297,541.4943,541.228,541.4647,32564.0
2024-07-02 11:10:00,548.82,548.96,548.57,548.69,26131.0,541.3858,541.5239,541.1392,541.2576,26131.0
2024-07-02 11:20:00,548.69,549.01,548.42,548.98,36076.0,541.2576,541.5732,540.9912,541.5436,36076.0
2024-07-02 11:30:00,549.04,549.38,548.97,549.3,30803.0,541.6028,541.9382,541.5338,541.8593,30803.0
2024-07-02 11:40:00,549.3,549.45,549.09,549.18,40377.0,541.8593,542.0073,541.6521,541.7409,40377.0
2024-07-02 11:50:00,549.17,549.27,548.52,548.59,22619.0,541.731,541.8297,541.0899,541.1589,22619.0
2024-07-02 12:00:00,548.59,548.63,548.32,548.4,41015.0,541.1589,541.1984,540.8926,540.9715,41015.0
2024-07-02 12:10:00,548.32,548.52,548.12,548.52,25142.0,540.8926,541.0899,540.6953,541.0899,25142.0
2024-07-02 12:20:00,548.41,548.86,548.36,548.8,33281.0,540.9813,541.4252,540.932,541.3661,33281.0
2024-07-02 12:30:00,548.76,548.82,548.58,548.62,19087.0,541.3266,541.3858,541.149,541.1885,19087.0
2024-07-02 12:40:00,548.63,548.86,548.59,548.83,18935.0,541.1984,541.4252,541.1589,541.3957,18935.0
2024-07-02 12:50:00,548.82,548.95,548.81,548.95,15709.0,541.3858,541.514,541.3759,541.514,15709.0
2024-07-02 13:00:00,548.93,549.58,548.87,549.53,17798.0,541.4943,542.1355,541.4351,542.0862,17798.0
2024-07-02 13:10:00,549.62,549.83,549.54,549.66,37513.0,542.175,542.3821,542.096,542.2144,37513.0
2024-07-02 13:20:00,549.75,549.79,549.63,549.63,13818.0,542.3032,542.3427,542.1848,542.1848,13818.0
2024-07-02 13:30:00,549.64,549.77,549.43,549.74,19557.0,542.1947,542.3229,541.9875,542.2933,19557.0
2024-07-02 13:40:00,549.82,549.93,549.69,549.88,22533.0,542.3722,542.4808,542.244,542.4314,22533.0
2024-07-02 13:50:00,549.9,550.41,549.9,550.24,41132.0,542.4512,542.9543,542.4512,542.7866,41132.0
2024-07-02 14:00:00,550.25,550.5,550.23,550.48,23304.0,542.7964,543.043,542.7767,543.0233,23304.0
2024-07-02 14:10:00,550.48,550.8,550.47,550.48,118915.0,543.0233,543.339,543.0134,543.0233,118915.0
2024-07-02 14:20:00,550.49,550.82,550.47,550.7,55441.0,543.0332,543.3587,543.0134,543.2403,55441.0
2024-07-02 14:30:00,550.71,550.78,550.53,550.66,31200.0,543.2502,543.3192,543.0726,543.2009,31200.0
2024-07-02 14:40:00,550.67,550.9,550.54,550.76,32693.0,543.2107,543.4376,543.0825,543.2995,32693.0
2024-07-02 14:50:00,550.79,550.95,550.62,550.63,38004.0,543.3291,543.4869,543.1614,543.1713,38004.0
2024-07-02 15:00:00,550.6,550.75,550.48,550.6,37875.0,543.1417,543.2896,543.0233,543.1417,37875.0
2024-07-02 15:10:00,550.63,550.77,550.57,550.76,36740.0,543.1713,543.3094,543.1121,543.2995,36740.0
2024-07-02 15:20:00,550.75,551.03,550.73,550.93,77985.0,543.2896,543.5659,543.2699,543.4672,77985.0
2024-07-02 15:30:00,550.9,551.14,550.84,550.98,77531.0,543.4376,543.6744,543.3784,543.5165,77531.0
2024-07-02 15:40:00,550.98,551.23,550.86,550.86,51767.0,543.5165,543.7631,543.3982,543.3982,51767.0
2024-07-02 15:50:00,550.88,551.94,550.84,551.92,187095.0,543.4179,544.4635,543.3784,544.4438,187095.0
2024-07-03 09:30:00,551.61,552.36,551.61,552.19,109650.0,544.138,544.8778,544.138,544.7101,109650.0
2024-07-03 09:40:00,552.2,552.46,551.99,552.38,36093.0,544.72,544.9765,544.5128,544.8976,36093.0
2024-07-03 09:50:00,552.36,552.58,552.18,552.45,27714.0,544.8778,545.0949,544.7003,544.9666,27714.0
2024-07-03 10:00:00,552.6,553.19,551.9,552.59,139785.0,545.1146,545.6966,544.4241,545.1047,139785.0
2024-07-03 10:10:00,552.57,552.88,552.4,552.58,31878.0,545.085,545.3908,544.9173,545.0949,31878.0
2024-07-03 10:20:00,552.55,552.68,552.02,552.13,40148.0,545.0653,545.1935,544.5424,544.651,40148.0
2024-07-03 10:30:00,552.18,552.6,552.09,552.43,66156.0,544.7003,545.1146,544.6115,544.9469,66156.0
2024-07-03 10:40:00,552.36,552.85,552.32,552.81,69800.0,544.8778,545.3612,544.8384,545.3217,69800.0
2024-07-03 10:50:00,552.78,552.88,552.61,552.8,59664.0,545.2921,545.3908,545.1245,545.3119,59664.0
2024-07-03 11:00:00,552.79,552.96,552.45,552.9,67254.0,545.302,545.4697,544.9666,545.4105,67254.0
2024-07-03 11:10:00,552.9,553.27,552.84,553.25,37091.0,545.4105,545.7755,545.3513,545.7558,37091.0
2024-07-03 11:20:00,553.26,553.46,553.0,553.02,47548.0,545.7656,545.9629,545.5092,545.5289,47548.0
2024-07-03 11:30:00,553.0,553.11,552.87,553.04,29720.0,545.5092,545.6177,545.3809,545.5486,29720.0
2024-07-03 11:40:00,553.01,553.24,552.94,553.0,89964.0,545.519,545.7459,545.45,545.5092,89964.0
2024-07-03 11:50:00,553.01,553.38,553.01,553.32,108552.0,545.519,545.884,545.519,545.8248,108552.0
2024-07-03 12:00:00,553.34,553.63,553.31,553.58,96069.0,545.8446,546.1306,545.815,546.0813,96069.0
2024-07-03 12:10:00,553.57,554.11,553.49,554.05,62714.0,546.0714,546.6041,545.9925,546.5449,62714.0
2024-07-03 12:20:00,554.07,554.18,553.92,554.12,51904.0,546.5647,546.6732,546.4167,546.614,51904.0
2024-07-03 12:30:00,554.11,554.11,553.72,554.01,58193.0,546.6041,546.6041,546.2194,546.5055,58193.0
2024-07-03 12:40:00,554.0,554.05,553.55,553.77,58802.0,546.4956,546.5449,546.0517,546.2687,58802.0
2024-07-03 12:50:00,553.75,554.81,553.67,554.34,337720.0,546.249,547.2947,546.1701,546.831,337720.0
2024-07-05 09:30:00,554.76,555.19,554.59,555.19,175027.0,547.2453,547.6695,547.0776,547.6695,175027.0
2024-07-05 09:40:00,555.17,555.31,554.38,554.69,33754.0,547.6498,547.7879,546.8705,547.1763,33754.0
2024-07-05 09:50:00,554.71,555.53,554.69,555.53,15344.0,547.196,548.0049,547.1763,548.0049,15344.0
2024-07-05 10:00:00,555.52,555.72,554.37,554.54,56123.0,547.995,548.1923,546.8606,547.0283,56123.0
2024-07-05 10:10:00,554.52,555.03,554.2,555.02,32948.0,547.0086,547.5117,546.6929,547.5018,32948.0
2024-07-05 10:20:00,555.05,555.22,554.82,555.05,15082.0,547.5314,547.6991,547.3045,547.5314,15082.0
2024-07-05 10:30:00,554.94,555.41,554.78,555.25,25025.0,547.4229,547.8865,547.2651,547.7287,25025.0
2024-07-05 10:40:00,555.24,555.75,555.19,555.56,38690.0,547.7188,548.2219,547.6695,548.0345,38690.0
2024-07-05 10:50:00,555.54,555.7,555.34,555.36,14963.0,548.0148,548.1726,547.8175,547.8372,14963.0
2024-07-05 11:00:00,555.35,555.78,555.13,555.77,19648.0,547.8273,548.2515,547.6103,548.2416,19648.0
2024-07-05 11:10:00,555.78,556.09,555.76,555.94,40540.0,548.2515,548.5573,548.2318,548.4093,40540.0
2024-07-05 11:20:00,555.88,556.0,555.59,555.99,20000.0,548.3502,548.4685,548.0641,548.4587,20000.0
2024-07-05 11:30:00,555.89,556.19,555.89,556.12,29903.0,548.36,548.656,548.36,548.5869,29903.0
2024-07-05 11:40:00,556.15,556.63,556.15,556.59,15664.0,548.6165,549.09,548.6165,549.0505,15664.0
2024-07-05 11:50:00,556.57,556.68,556.39,556.54,14803.0,549.0308,549.1393,548.8532,549.0012,14803.0
2024-07-05 12:00:00,556.54,556.55,556.19,556.32,85572.0,549.0012,549.0111,548.656,548.7842,85572.0
2024-07-05 12:10:00,556.3,556.67,556.3,556.5,27617.0,548.7645,549.1295,548.7645,548.9618,27617.0
2024-07-05 12:20:00,556.55,556.73,556.47,556.56,21422.0,549.0111,549.1886,548.9322,549.0209,21422.0
2024-07-05 12:30:00,556.56,556.56,556.26,556.35,12253.0,549.0209,549.0209,548.725,548.8138,12253.0
2024-07-05 12:40:00,556.41,556.48,556.15,556.34,16321.0,548.873,548.942,548.6165,548.8039,16321.0
2024-07-05 12:50:00,556.25,556.54,556.25,556.5,12570.0,548.7151,549.0012,548.7151,548.9618,12570.0
2024-07-05 13:00:00,556.47,556.59,556.3,556.51,15259.0,548.9322,549.0505,548.7645,548.9716,15259.0
2024-07-05 13:10:00,556.5,556.64,556.48,556.63,12542.0,548.9618,549.0999,548.942,549.09,12542.0
2024-07-05 13:20:00,556.63,556.92,556.61,556.86,14352.0,549.09,549.3761,549.0703,549.3169,14352.0
2024-07-05 13:30:00,556.86,557.27,556.86,557.26,13632.0,549.3169,549.7213,549.3169,549.7115,13632.0
2024-07-05 13:40:00,557.24,557.46,557.12,557.39,24043.0,549.6917,549.9088,549.5734,549.8397,24043.0
2024-07-05 13:50:00,557.38,557.52,557.23,557.27,31996.0,549.8298,549.9679,549.6819,549.7213,31996.0
2024-07-05 14:00:00,557.34,557.37,556.93,557.02,29121.0,549.7904,549.82,549.3859,549.4747,29121.0
2024-07-05 14:10:00,557.04,557.35,557.04,557.31,26085.0,549.4944,549.8002,549.4944,549.7608,26085.0
2024-07-05 14:20:00,557.3,557.39,557.01,557.01,11849.0,549.7509,549.8397,549.4648,549.4648,11849.0
2024-07-05 14:30:00,557.0,557.21,556.85,557.03,29775.0,549.455,549.6621,549.307,549.4846,29775.0
2024-07-05 14:40:00,557.09,557.34,557.02,557.33,30062.0,549.5438,549.7904,549.4747,549.7805,30062.0
2024-07-05 14:50:00,557.33,557.43,557.26,557.37,14713.0,549.7805,549.8792,549.7115,549.82,14713.0
2024-07-05 15:00:00,557.36,557.48,557.34,557.44,19453.0,549.8101,549.9285,549.7904,549.889,19453.0
2024-07-05 15:10:00,557.44,557.48,557.24,557.32,33481.0,549.889,549.9285,549.6917,549.7707,33481.0
2024-07-05 15:20:00,557.34,557.59,557.29,557.38,29434.0,549.7904,550.037,549.7411,549.8298,29434.0
2024-07-05 15:30:00,557.34,557.64,557.27,557.6,24773.0,549.7904,550.0863,549.7213,550.0469,24773.0
2024-07-05 15:40:00,557.58,557.85,557.55,557.73,35608.0,550.0271,550.2935,549.9975,550.1751,35608.0
2024-07-05 15:50:00,557.73,558.06,557.52,557.74,187540.0,550.1751,550.5006,549.9679,550.185,187540.0
2024-07-08 09:30:00,558.46,559.11,558.33,558.7,157402.0,550.8952,551.5364,550.767,551.132,157402.0
2024-07-08 09:40:00,558.74,559.13,558.61,558.97,32421.0,551.1714,551.5561,551.0432,551.3983,32421.0
2024-07-08 09:50:00,559.04,559.26,558.86,559.01,32002.0,551.4674,551.6844,551.2898,551.4378,32002.0
2024-07-08 10:00:00,559.05,559.06,558.62,558.77,30876.0,551.4772,551.4871,551.053,551.201,30876.0
2024-07-08 10:10:00,558.77,558.92,558.52,558.52,37576.0,551.201,551.349,550.9544,550.9544,37576.0
2024-07-08 10:20:00,558.51,558.58,558.18,558.49,27788.0,550.9445,551.0136,550.619,550.9248,27788.0
2024-07-08 10:30:00,558.5,558.55,557.93,558.29,25353.0,550.9347,550.984,550.3724,550.7275,25353.0
2024-07-08 10:40:00,558.25,558.31,558.06,558.23,18044.0,550.6881,550.7472,550.5006,550.6683,18044.0
2024-07-08 10:50:00,558.2,558.22,557.94,558.2,28968.0,550.6387,550.6585,550.3823,550.6387,28968.0
2024-07-08 11:00:00,558.2,558.5,558.14,558.4,20147.0,550.6387,550.9347,550.5795,550.836,20147.0
2024-07-08 11:10:00,558.44,558.45,558.11,558.23,137786.0,550.8755,550.8853,550.5499,550.6683,137786.0
2024-07-08 11:20:00,558.29,558.51,558.23,558.37,54261.0,550.7275,550.9445,550.6683,550.8064,54261.0
2024-07-08 11:30:00,558.41,558.44,557.76,557.97,22187.0,550.8459,550.8755,550.2047,550.4118,22187.0
2024-07-08 11:40:00,558.0,558.21,557.95,558.21,13650.0,550.4414,550.6486,550.3921,550.6486,13650.0
2024-07-08 11:50:00,558.18,558.19,557.97,558.03,11238.0,550.619,550.6289,550.4118,550.471,11238.0
2024-07-08 12:00:00,558.07,558.07,557.42,557.42,34373.0,550.5105,550.5105,549.8693,549.8693,34373.0
2024-07-08 12:10:00,557.38,557.6,557.3,557.49,28435.0,549.8298,550.0469,549.7509,549.9383,28435.0
2024-07-08 12:20:00,557.52,557.61,557.38,557.58,38398.0,549.9679,550.0567,549.8298,550.0271,38398.0
2024-07-08 12:30:00,557.57,557.75,557.47,557.65,37150.0,550.0173,550.1948,549.9186,550.0962,37150.0
2024-07-08 12:40:00,557.64,557.77,557.58,557.72,28621.0,550.0863,550.2146,550.0271,550.1652,28621.0
2024-07-08 12:50:00,557.69,557.88,557.66,557.79,26602.0,550.1356,550.3231,550.106,550.2343,26602.0
2024-07-08 13:00:00,557.79,557.79,557.57,557.62,16357.0,550.2343,550.2343,550.0173,550.0666,16357.0
2024-07-08 13:10:00,557.65,557.73,557.47,557.71,18250.0,550.0962,550.1751,549.9186,550.1554,18250.0
2024-07-08 13:20:00,557.73,557.87,557.65,557.86,14027.0,550.1751,550.3132,550.0962,550.3033,14027.0
2024-07-08 13:30:00,557.88,558.29,557.88,558.27,25184.0,550.3231,550.7275,550.3231,550.7078,25184.0
2024-07-08 13:40:00,558.33,558.38,558.08,558.12,20410.0,550.767,550.8163,550.5204,550.5598,20410.0
2024-07-08 13:50:00,558.07,558.25,557.99,558.25,22472.0,550.5105,550.6881,550.4316,550.6881,22472.0
2024-07-08 14:00:00,558.23,558.23,557.93,558.0,14628.0,550.6683,550.6683,550.3724,550.4414,14628.0
2024-07-08 14:10:00,558.01,558.16,557.95,558.13,23239.0,550.4513,550.5993,550.3921,550.5697,23239.0
2024-07-08 14:20:00,558.13,558.29,558.06,558.23,39710.0,550.5697,550.7275,550.5006,550.6683,39710.0
2024-07-08 14:30:00,558.22,558.22,557.83,557.96,26980.0,550.6585,550.6585,550.2737,550.402,26980.0
2024-07-08 14:40:00,557.93,557.94,557.2,557.65,67438.0,550.3724,550.3823,549.6523,550.0962,67438.0
2024-07-08 14:50:00,557.65,558.06,557.65,557.96,32124.0,550.0962,550.5006,550.0962,550.402,32124.0
2024-07-08 15:00:00,557.96,557.97,557.75,557.78,23224.0,550.402,550.4118,550.1948,550.2244,23224.0
2024-07-08 15:10:00,557.79,557.89,557.62,557.75,36018.0,550.2343,550.3329,550.0666,550.1948,36018.0
2024-07-08 15:20:00,557.76,557.84,557.53,557.62,56936.0,550.2047,550.2836,549.9778,550.0666,56936.0
2024-07-08 15:30:00,557.61,557.73,557.53,557.58,29570.0,550.0567,550.1751,549.9778,550.0271,29570.0
2024-07-08 15:40:00,557.59,557.94,557.57,557.93,111228.0,550.037,550.3823,550.0173,550.3724,111228.0
2024-07-08 15:50:00,557.91,558.56,557.91,558.38,281138.0,550.3527,550.9939,550.3527,550.8163,281138.0
2024-07-09 09:30:00,559.28,559.68,559.11,559.41,137374.0,551.7041,552.0987,551.5364,551.8323,137374.0
2024-07-09 09:40:00,559.4,559.55,559.3,559.46,43641.0,551.8225,551.9704,551.7238,551.8817,43641.0
2024-07-09 09:50:00,559.48,559.83,559.38,559.71,26417.0,551.9014,552.2467,551.8027,552.1283,26417.0
2024-07-09 10:00:00,559.75,559.85,559.1,559.34,29179.0,552.1677,552.2664,551.5265,551.7633,29179.0
2024-07-09 10:10:00,559.24,559.8,559.19,559.52,30323.0,551.6646,552.2171,551.6153,551.9408,30323.0
2024-07-09 10:20:00,559.49,559.53,558.71,559.03,52217.0,551.9113,551.9507,551.1418,551.4575,52217.0
2024-07-09 10:30:00,559.01,559.49,558.8,559.49,20979.0,551.4378,551.9113,551.2306,551.9113,20979.0
2024-07-09 10:40:00,559.5,559.87,559.41,559.66,19559.0,551.9211,552.2861,551.8323,552.079,19559.0
2024-07-09 10:50:00,559.64,559.76,559.3,559.36,32376.0,552.0592,552.1776,551.7238,551.783,32376.0
2024-07-09 11:00:00,559.36,559.52,559.16,559.22,19347.0,551.783,551.9408,551.5857,551.6449,19347.0
2024-07-09 11:10:00,559.23,559.31,558.99,559.16,23854.0,551.6548,551.7337,551.418,551.5857,23854.0
2024-07-09 11:20:00,559.18,559.19,558.74,559.04,56190.0,551.6055,551.6153,551.1714,551.4674,56190.0
2024-07-09 11:30:00,559.04,559.1,558.86,559.0,46751.0,551.4674,551.5265,551.2898,551.4279,46751.0
2024-07-09 11:40:00,558.94,559.38,558.93,559.34,106030.0,551.3687,551.8027,551.3588,551.7633,106030.0
2024-07-09 11:50:00,559.36,559.52,559.29,559.51,37857.0,551.783,551.9408,551.714,551.931,37857.0
2024-07-09 12:00:00,559.51,559.71,559.35,559.68,17224.0,551.931,552.1283,551.7732,552.0987,17224.0
2024-07-09 12:10:00,559.62,559.78,559.5,559.75,16835.0,552.0395,552.1973,551.9211,552.1677,16835.0
2024-07-09 12:20:00,559.72,559.78,559.57,559.71,24356.0,552.1381,552.1973,551.9902,552.1283,24356.0
2024-07-09 12:30:00,559.69,559.71,559.41,559.41,28365.0,552.1085,552.1283,551.8323,551.8323,28365.0
2024-07-09 12:40:00,559.41,559.51,559.16,559.16,22930.0,551.8323,551.931,551.5857,551.5857,22930.0
2024-07-09 12:50:00,559.17,559.71,559.16,559.71,9664.0,551.5956,552.1283,551.5857,552.1283,9664.0
2024-07-09 13:00:00,559.71,560.13,559.58,560.05,35391.0,552.1283,552.5426,552.0,552.4637,35391.0
2024-07-09 13:10:00,560.07,560.13,558.96,559.13,123202.0,552.4834,552.5426,551.3884,551.5561,123202.0
2024-07-09 13:20:00,559.14,559.18,558.83,559.05,24520.0,551.566,551.6055,551.2602,551.4772,24520.0
2024-07-09 13:30:00,558.97,559.33,558.97,559.25,92878.0,551.3983,551.7534,551.3983,551.6745,92878.0
2024-07-09 13:40:00,559.17,559.24,559.02,559.07,18974.0,551.5956,551.6646,551.4476,551.4969,18974.0
2024-07-09 13:50:00,559.05,559.33,559.05,559.13,20380.0,551.4772,551.7534,551.4772,551.5561,20380.0
2024-07-09 14:00:00,559.11,559.11,558.78,559.04,14892.0,551.5364,551.5364,551.2109,551.4674,14892.0
2024-07-09 14:10:00,559.04,559.07,558.88,558.99,18401.0,551.4674,551.4969,551.3095,551.418,18401.0
2024-07-09 14:20:00,559.01,559.13,558.76,558.77,51435.0,551.4378,551.5561,551.1911,551.201,51435.0
2024-07-09 14:30:00,558.77,559.05,558.65,559.04,50434.0,551.201,551.4772,551.0826,551.4674,50434.0
2024-07-09 14:40:00,559.0,559.18,558.85,559.09,17570.0,551.4279,551.6055,551.2799,551.5167,17570.0
2024-07-09 14:50:00,559.04,559.04,558.63,558.88,22494.0,551.4674,551.4674,551.0629,551.3095,22494.0
2024-07-09 15:00:00,558.91,558.92,558.61,558.75,31664.0,551.3391,551.349,551.0432,551.1813,31664.0
2024-07-09 15:10:00,558.77,558.85,558.61,558.66,25852.0,551.201,551.2799,551.0432,551.0925,25852.0
2024-07-09 15:20:00,558.65,558.79,558.54,558.79,38068.0,551.0826,551.2207,550.9741,551.2207,38068.0
2024-07-09 15:30:00,558.71,558.95,558.61,558.86,28890.0,551.1418,551.3786,551.0432,551.2898,28890.0
2024-07-09 15:40:00,558.9,558.99,558.7,558.95,27739.0,551.3292,551.418,551.132,551.3786,27739.0
2024-07-09 15:50:00,558.88,559.05,558.58,558.87,192804.0,551.3095,551.4772,551.0136,551.2997,192804.0
2024-07-10 09:30:00,560.06,560.33,559.82,559.99,162865.0,552.4735,552.7399,552.2368,552.4045,162865.0
2024-07-10 09:40:00,559.91,560.33,559.91,560.31,35433.0,552.3256,552.7399,552.3256,552.7201,35433.0
2024-07-10 09:50:00,560.31,560.37,560.17,560.29,26809.0,552.7201,552.7793,552.582,552.7004,26809.0
2024-07-10 10:00:00,560.31,560.74,560.22,560.67,21336.0,552.7201,553.1443,552.6314,553.0753,21336.0
2024-07-10 10:10:00,560.65,560.74,560.33,560.43,42313.0,553.0555,553.1443,552.7399,552.8385,42313.0
2024-07-10 10:20:00,560.44,560.44,560.16,560.41,10925.0,552.8484,552.8484,552.5722,552.8188,10925.0
2024-07-10 10:30:00,560.37,560.4,560.11,560.25,14973.0,552.7793,552.8089,552.5229,552.661,14973.0
2024-07-10 10:40:00,560.26,560.34,560.1,560.26,33315.0,552.6708,552.7497,552.513,552.6708,33315.0
2024-07-10 10:50:00,560.26,560.3,559.95,560.03,19746.0,552.6708,552.7103,552.365,552.4439,19746.0
2024-07-10 11:00:00,560.04,560.26,559.79,560.22,57009.0,552.4538,552.6708,552.2072,552.6314,57009.0
2024-07-10 11:10:00,560.22,560.36,560.07,560.36,21429.0,552.6314,552.7695,552.4834,552.7695,21429.0
2024-07-10 11:20:00,560.37,560.7,560.29,560.7,14355.0,552.7793,553.1049,552.7004,553.1049,14355.0
2024-07-10 11:30:00,560.73,561.02,560.68,560.76,26629.0,553.1345,553.4205,553.0851,553.1641,26629.0
2024-07-10 11:40:00,560.77,560.97,560.68,560.7,20500.0,553.1739,553.3712,553.0851,553.1049,20500.0
2024-07-10 11:50:00,560.72,560.95,560.71,560.92,17369.0,553.1246,553.3515,553.1147,553.3219,17369.0
2024-07-10 12:00:00,560.91,561.14,560.9,561.01,18160.0,553.312,553.5389,553.3022,553.4107,18160.0
2024-07-10 12:10:00,560.99,561.48,560.99,561.42,19827.0,553.3909,553.8743,553.3909,553.8151,19827.0
2024-07-10 12:20:00,561.43,562.06,561.43,561.97,36518.0,553.825,554.4464,553.825,554.3577,36518.0
2024-07-10 12:30:00,561.99,562.11,561.71,561.85,35907.0,554.3774,554.4958,554.1012,554.2393,35907.0
2024-07-10 12:40:00,561.86,562.25,561.83,562.12,23648.0,554.2492,554.6339,554.2196,554.5056,23648.0
2024-07-10 12:50:00,562.1,562.38,562.0,562.36,25610.0,554.4859,554.7621,554.3873,554.7424,25610.0
2024-07-10 13:00:00,562.35,562.79,562.24,562.52,54112.0,554.7325,555.1666,554.624,554.9002,54112.0
2024-07-10 13:10:00,562.55,562.69,562.37,562.46,45815.0,554.9298,555.0679,554.7522,554.841,45815.0
2024-07-10 13:20:00,562.48,562.55,562.19,562.42,25211.0,554.8608,554.9298,554.5747,554.8016,25211.0
2024-07-10 13:30:00,562.47,562.51,562.27,562.48,46529.0,554.8509,554.8903,554.6536,554.8608,46529.0
2024-07-10 13:40:00,562.46,562.69,562.45,562.65,27791.0,554.841,555.0679,554.8312,555.0285,27791.0
2024-07-10 13:50:00,562.67,562.85,562.67,562.85,16025.0,555.0482,555.2257,555.0482,555.2257,16025.0
2024-07-10 14:00:00,562.81,562.89,562.64,562.64,14054.0,555.1863,555.2652,555.0186,555.0186,14054.0
2024-07-10 14:10:00,562.59,562.83,562.57,562.61,32115.0,554.9693,555.206,554.9495,554.989,32115.0
2024-07-10 14:20:00,562.53,562.68,562.48,562.6,31231.0,554.9101,555.058,554.8608,554.9791,31231.0
2024-07-10 14:30:00,562.61,562.83,562.57,562.78,16057.0,554.989,555.206,554.9495,555.1567,16057.0
2024-07-10 14:40:00,562.74,563.24,562.71,563.07,34016.0,555.1172,555.6105,555.0876,555.4428,34016.0
2024-07-10 14:50:00,563.09,563.16,562.96,563.12,22197.0,555.4625,555.5315,555.3343,555.4921,22197.0
2024-07-10 15:00:00,563.1,563.1,562.8,563.0,26290.0,555.4724,555.4724,555.1764,555.3737,26290.0
2024-07-10 15:10:00,563.01,563.1,562.94,563.03,45396.0,555.3836,555.4724,555.3145,555.4033,45396.0
2024-07-10 15:20:00,563.06,563.15,562.96,563.08,21135.0,555.4329,555.5217,555.3343,555.4526,21135.0
2024-07-10 15:30:00,563.04,563.42,563.01,563.41,27884.0,555.4132,555.788,555.3836,555.7782,27884.0
2024-07-10 15:40:00,563.41,563.82,563.2,563.81,52229.0,555.7782,556.1826,555.571,556.1727,52229.0
2024-07-10 15:50:00,563.82,564.71,563.75,564.3,186191.0,556.1826,557.0605,556.1136,556.6561,186191.0
2024-07-11 09:30:00,564.49,564.79,564.33,564.52,133856.0,556.8435,557.1395,556.6857,556.8731,133856.0
2024-07-11 09:40:00,564.51,565.01,564.31,564.66,44901.0,556.8633,557.3565,556.666,557.0112,44901.0
2024-07-11 09:50:00,564.69,565.0,564.54,565.0,23686.0,557.0408,557.3466,556.8929,557.3466,23686.0
2024-07-11 10:00:00,565.03,565.36,564.78,564.79,47176.0,557.3762,557.7017,557.1296,557.1395,47176.0
2024-07-11 10:10:00,564.77,564.95,562.69,562.84,56195.0,557.1197,557.2973,555.0679,555.2159,56195.0
2024-07-11 10:20:00,562.85,563.1,562.33,562.81,27274.0,555.2257,555.4724,554.7128,555.1863,27274.0
2024-07-11 10:30:00,562.68,563.39,562.58,562.59,33881.0,555.058,555.7584,554.9594,554.9693,33881.0
2024-07-11 10:40:00,562.61,562.69,562.15,562.51,22313.0,554.989,555.0679,554.5352,554.8903,22313.0
2024-07-11 10:50:00,562.33,562.61,561.47,561.51,33033.0,554.7128,554.989,553.8644,553.9039,33033.0
2024-07-11 11:00:00,561.52,562.16,561.28,562.12,23203.0,553.9138,554.5451,553.677,554.5056,23203.0
2024-07-11 11:10:00,562.13,562.25,561.37,561.46,39308.0,554.5155,554.6339,553.7658,553.8546,39308.0
2024-07-11 11:20:00,561.41,561.5,560.16,560.36,44804.0,553.8052,553.894,552.5722,552.7695,44804.0
2024-07-11 11:30:00,560.36,560.57,560.06,560.17,57294.0,552.7695,552.9766,552.4735,552.582,57294.0
2024-07-11 11:40:00,560.2,560.49,559.46,560.2,99225.0,552.6116,552.8977,551.8817,552.6116,99225.0
2024-07-11 11:50:00,560.2,560.26,559.64,559.77,101238.0,552.6116,552.6708,552.0592,552.1875,101238.0
2024-07-11 12:00:00,559.77,560.15,559.21,560.14,40660.0,552.1875,552.5623,551.635,552.5525,40660.0
2024-07-11 12:10:00,560.2,560.42,559.61,559.66,41571.0,552.6116,552.8287,552.0296,552.079,41571.0
2024-07-11 12:20:00,559.65,560.21,559.44,560.21,42513.0,552.0691,552.6215,551.8619,552.6215,42513.0
2024-07-11 12:30:00,560.21,560.77,560.11,560.49,64190.0,552.6215,553.1739,552.5229,552.8977,64190.0
2024-07-11 12:40:00,560.42,560.67,559.35,559.42,32634.0,552.8287,553.0753,551.7732,551.8422,32634.0
2024-07-11 12:50:00,559.36,559.61,559.02,559.42,29042.0,551.783,552.0296,551.4476,551.8422,29042.0
2024-07-11 13:00:00,559.43,559.69,558.98,559.59,57219.0,551.8521,552.1085,551.4082,552.0099,57219.0
2024-07-11 13:10:00,559.56,560.07,559.19,559.86,26266.0,551.9803,552.4834,551.6153,552.2762,26266.0
2024-07-11 13:20:00,559.87,560.09,559.44,560.09,24487.0,552.2861,552.5031,551.8619,552.5031,24487.0
2024-07-11 13:30:00,560.07,560.07,559.29,559.29,31455.0,552.4834,552.4834,551.714,551.714,31455.0
2024-07-11 13:40:00,559.32,559.59,558.86,559.08,56086.0,551.7436,552.0099,551.2898,551.5068,56086.0
2024-07-11 13:50:00,558.96,559.16,558.85,558.92,41153.0,551.3884,551.5857,551.2799,551.349,41153.0
2024-07-11 14:00:00,558.95,559.24,558.83,559.13,42536.0,551.3786,551.6646,551.2602,551.5561,42536.0
2024-07-11 14:10:00,559.14,559.68,559.04,559.56,30629.0,551.566,552.0987,551.4674,551.9803,30629.0
2024-07-11 14:20:00,559.58,559.88,559.15,559.24,25863.0,552.0,552.296,551.5759,551.6646,25863.0
2024-07-11 14:30:00,559.19,560.31,559.19,560.16,56744.0,551.6153,552.7201,551.6153,552.5722,56744.0
2024-07-11 14:40:00,560.15,560.29,559.79,559.88,49126.0,552.5623,552.7004,552.2072,552.296,49126.0
2024-07-11 14:50:00,559.94,560.23,559.84,560.1,50115.0,552.3552,552.6412,552.2565,552.513,50115.0
2024-07-11 15:00:00,560.17,560.47,560.03,560.23,35600.0,552.582,552.878,552.4439,552.6412,35600.0
2024-07-11 15:10:00,560.25,560.27,559.9,560.13,36100.0,552.661,552.6807,552.3157,552.5426,36100.0
2024-07-11 15:20:00,560.07,560.14,559.49,559.57,27072.0,552.4834,552.5525,551.9113,551.9902,27072.0
2024-07-11 15:30:00,559.55,560.56,559.55,560.44,23944.0,551.9704,552.9668,551.9704,552.8484,23944.0
2024-07-11 15:40:00,560.39,560.39,559.65,560.19,30633.0,552.7991,552.7991,552.0691,552.6018,30633.0
2024-07-11 15:50:00,560.14,560.36,559.42,559.42,220402.0,552.5525,552.7695,551.8422,551.8422,220402.0
2024-07-12 09:30:00,560.63,560.99,560.3,560.99,126179.0,553.0358,553.3909,552.7103,553.3909,126179.0
2024-07-12 09:40:00,560.78,561.27,560.52,561.18,139842.0,553.1838,553.6671,552.9273,553.5784,139842.0
2024-07-12 09:50:00,561.31,562.07,561.15,561.93,50603.0,553.7066,554.4563,553.5488,554.3182,50603.0
2024-07-12 10:00:00,561.97,562.65,561.68,562.53,53423.0,554.3577,555.0285,554.0716,554.9101,53423.0
2024-07-12 10:10:00,562.51,562.89,562.51,562.85,40998.0,554.8903,555.2652,554.8903,555.2257,40998.0
2024-07-12 10:20:00,562.83,562.9,562.33,562.83,38715.0,555.206,555.2751,554.7128,555.206,38715.0
2024-07-12 10:30:00,562.83,563.77,562.75,563.76,23258.0,555.206,556.1333,555.1271,556.1234,23258.0
2024-07-12 10:40:00,563.78,564.24,563.7,564.24,37083.0,556.1431,556.5969,556.0642,556.5969,37083.0
2024-07-12 10:50:00,564.34,564.41,564.16,564.26,106082.0,556.6956,556.7646,556.518,556.6166,106082.0
2024-07-12 11:00:00,564.24,564.75,564.09,564.66,23429.0,556.5969,557.1,556.4489,557.0112,23429.0
2024-07-12 11:10:00,564.7,564.73,564.38,564.4,22201.0,557.0507,557.0803,556.735,556.7547,22201.0
2024-07-12 11:20:00,564.37,564.76,564.26,564.76,23098.0,556.7252,557.1099,556.6166,557.1099,23098.0
2024-07-12 11:30:00,564.78,564.78,564.37,564.61,30195.0,557.1296,557.1296,556.7252,556.9619,30195.0
2024-07-12 11:40:00,564.62,564.82,564.58,564.75,44097.0,556.9718,557.1691,556.9323,557.1,44097.0
2024-07-12 11:50:00,564.72,564.78,563.76,563.85,42896.0,557.0704,557.1296,556.1234,556.2122,42896.0
2024-07-12 12:00:00,563.76,564.08,563.23,563.28,48363.0,556.1234,556.4391,555.6006,555.6499,48363.0
2024-07-12 12:10:00,563.32,563.75,563.2,563.68,27502.0,555.6894,556.1136,555.571,556.0445,27502.0
2024-07-12 12:20:00,563.64,563.89,563.53,563.67,30459.0,556.005,556.2517,555.8965,556.0346,30459.0
2024-07-12 12:30:00,563.71,564.04,563.48,563.93,31312.0,556.0741,556.3996,555.8472,556.2911,31312.0
2024-07-12 12:40:00,563.93,564.03,563.81,563.85,21457.0,556.2911,556.3898,556.1727,556.2122,21457.0
2024-07-12 12:50:00,563.89,564.69,563.88,564.69,55410.0,556.2517,557.0408,556.2418,557.0408,55410.0
2024-07-12 13:00:00,564.69,564.73,564.59,564.71,16147.0,557.0408,557.0803,556.9422,557.0605,16147.0
2024-07-12 13:10:00,564.72,565.14,564.68,565.05,20335.0,557.0704,557.4847,557.031,557.3959,20335.0
2024-07-12 13:20:00,565.06,565.48,565.03,565.46,17027.0,557.4058,557.8201,557.3762,557.8004,17027.0
2024-07-12 13:30:00,565.49,565.94,565.3,565.89,49565.0,557.83,558.2739,557.6426,558.2246,49565.0
2024-07-12 13:40:00,565.91,566.69,565.77,566.69,65246.0,558.2443,559.0137,558.1062,559.0137,65246.0
2024-07-12 13:50:00,566.64,566.73,566.02,566.11,18154.0,558.9644,559.0532,558.3528,558.4416,18154.0
2024-07-12 14:00:00,566.09,566.39,565.77,566.27,28633.0,558.4219,558.7178,558.1062,558.5994,28633.0
2024-07-12 14:10:00,566.29,566.45,566.17,566.25,19555.0,558.6191,558.777,558.5008,558.5797,19555.0
2024-07-12 14:20:00,566.22,566.24,565.68,566.06,18834.0,558.5501,558.5698,558.0174,558.3923,18834.0
2024-07-12 14:30:00,566.08,566.09,565.85,566.09,35904.0,558.412,558.4219,558.1851,558.4219,35904.0
2024-07-12 14:40:00,566.1,566.23,565.98,566.17,36054.0,558.4317,558.56,558.3133,558.5008,36054.0
2024-07-12 14:50:00,566.17,566.34,565.87,566.31,69099.0,558.5008,558.6685,558.2048,558.6389,69099.0
2024-07-12 15:00:00,566.28,566.36,566.07,566.1,79540.0,558.6093,558.6882,558.4021,558.4317,79540.0
2024-07-12 15:10:00,566.12,566.15,565.73,565.87,58872.0,558.4514,558.481,558.0667,558.2048,58872.0
2024-07-12 15:20:00,565.85,565.94,565.63,565.87,26270.0,558.1851,558.2739,557.9681,558.2048,26270.0
2024-07-12 15:30:00,565.77,565.83,564.24,564.45,54220.0,558.1062,558.1654,556.5969,556.8041,54220.0
2024-07-12 15:40:00,564.44,564.45,563.02,563.2,58180.0,556.7942,556.8041,555.3934,555.571,58180.0
2024-07-12 15:50:00,563.17,563.43,562.01,562.96,324545.0,555.5414,555.7979,554.3971,555.3343,324545.0
2024-07-15 09:30:00,565.09,565.73,564.99,565.73,155831.0,557.4354,558.0667,557.3368,558.0667,155831.0
2024-07-15 09:40:00,565.79,565.88,564.46,564.98,179183.0,558.1259,558.2147,556.8139,557.3269,179183.0
2024-07-15 09:50:00,564.97,565.23,564.5,564.93,33389.0,557.317,557.5735,556.8534,557.2776,33389.0
2024-07-15 10:00:00,565.01,565.82,565.01,565.67,147439.0,557.3565,558.1555,557.3565,558.0075,147439.0
2024-07-15 10:10:00,565.67,565.77,565.3,565.62,319733.0,558.0075,558.1062,557.6426,557.9582,319733.0
2024-07-15 10:20:00,565.59,565.86,565.49,565.78,281467.0,557.9286,558.195,557.83,558.1161,281467.0
2024-07-15 10:30:00,565.75,566.37,565.72,566.12,207957.0,558.0865,558.6981,558.0569,558.4514,207957.0
2024-07-15 10:40:00,566.12,566.34,566.07,566.31,113690.0,558.4514,558.6685,558.4021,558.6389,113690.0
2024-07-15 10:50:00,566.34,566.82,566.3,566.73,21610.0,558.6685,559.142,558.629,559.0532,21610.0
2024-07-15 11:00:00,566.76,567.34,566.71,567.11,34654.0,559.0828,559.6549,559.0335,559.428,34654.0
2024-07-15 11:10:00,567.14,567.71,567.13,567.71,72510.0,559.4576,560.0199,559.4478,560.0199,72510.0
2024-07-15 11:20:00,567.76,567.88,566.79,566.8,20880.0,560.0692,560.1876,559.1124,559.1222,20880.0
2024-07-15 11:30:00,566.85,567.12,566.32,567.07,60350.0,559.1716,559.4379,558.6487,559.3886,60350.0
2024-07-15 11:40:00,567.14,567.17,566.22,566.63,41389.0,559.4576,559.4872,558.5501,558.9545,41389.0
2024-07-15 11:50:00,566.72,566.91,566.47,566.84,23120.0,559.0433,559.2307,558.7967,559.1617,23120.0
2024-07-15 12:00:00,566.8,566.83,566.05,566.18,45382.0,559.1222,559.1518,558.3824,558.5106,45382.0
2024-07-15 12:10:00,566.16,566.17,565.44,565.5,76125.0,558.4909,558.5008,557.7807,557.8398,76125.0
2024-07-15 12:20:00,565.46,566.1,565.22,565.94,37374.0,557.8004,558.4317,557.5636,558.2739,37374.0
2024-07-15 12:30:00,565.9,565.9,565.6,565.73,30384.0,558.2344,558.2344,557.9385,558.0667,30384.0
2024-07-15 12:40:00,565.74,566.23,565.34,565.53,52350.0,558.0766,558.56,557.682,557.8694,52350.0
2024-07-15 12:50:00,565.48,565.86,565.3,565.6,27681.0,557.8201,558.195,557.6426,557.9385,27681.0
2024-07-15 13:00:00,565.63,565.63,564.46,565.3,40565.0,557.9681,557.9681,556.8139,557.6426,40565.0
2024-07-15 13:10:00,565.34,565.35,564.68,565.14,37167.0,557.682,557.6919,557.031,557.4847,37167.0
2024-07-15 13:20:00,565.12,565.56,564.59,564.78,16371.0,557.465,557.899,556.9422,557.1296,16371.0
2024-07-15 13:30:00,564.56,564.68,563.76,564.13,28845.0,556.9126,557.031,556.1234,556.4884,28845.0
2024-07-15 13:40:00,564.13,564.36,563.9,564.05,25877.0,556.4884,556.7153,556.2615,556.4095,25877.0
2024-07-15 13:50:00,564.06,564.61,563.97,564.14,67210.0,556.4194,556.9619,556.3306,556.4983,67210.0
2024-07-15 14:00:00,564.16,564.28,563.89,564.23,48730.0,556.518,556.6364,556.2517,556.587,48730.0
2024-07-15 14:10:00,564.25,564.36,563.78,563.97,33599.0,556.6068,556.7153,556.1431,556.3306,33599.0
2024-07-15 14:20:00,563.98,564.87,563.98,564.87,24039.0,556.3404,557.2184,556.3404,557.2184,24039.0
2024-07-15 14:30:00,564.79,565.55,564.73,564.98,37222.0,557.1395,557.8892,557.0803,557.3269,37222.0
2024-07-15 14:40:00,564.99,565.16,564.73,565.08,43916.0,557.3368,557.5045,557.0803,557.4255,43916.0
2024-07-15 14:50:00,565.01,565.35,564.82,565.3,22623.0,557.3565,557.6919,557.1691,557.6426,22623.0
2024-07-15 15:00:00,565.27,565.4,565.0,565.4,23969.0,557.613,557.7412,557.3466,557.7412,23969.0
2024-07-15 15:10:00,565.27,565.62,565.19,565.6,21430.0,557.613,557.9582,557.534,557.9385,21430.0
2024-07-15 15:20:00,565.58,565.58,565.12,565.14,59639.0,557.9188,557.9188,557.465,557.4847,59639.0
2024-07-15 15:30:00,565.15,565.34,564.33,564.44,31924.0,557.4946,557.682,556.6857,556.7942,31924.0
2024-07-15 15:40:00,564.47,564.58,563.29,563.6,46446.0,556.8238,556.9323,555.6598,555.9656,46446.0
2024-07-15 15:50:00,563.59,564.63,562.69,564.56,195833.0,555.9557,556.9816,555.0679,556.9126,195833.0
2024-07-16 09:30:00,566.06,566.7,565.82,566.57,158881.0,558.3923,559.0236,558.1555,558.8954,158881.0
2024-07-16 09:40:00,566.55,566.65,566.03,566.1,32609.0,558.8756,558.9743,558.3627,558.4317,32609.0
2024-07-16 09:50:00,566.24,566.67,565.93,566.13,39246.0,558.5698,558.994,558.264,558.4613,39246.0
2024-07-16 10:00:00,566.16,566.31,565.16,565.36,37849.0,558.4909,558.6389,557.5045,557.7017,37849.0
2024-07-16 10:10:00,565.34,565.65,565.16,565.64,49376.0,557.682,557.9878,557.5045,557.9779,49376.0
2024-07-16 10:20:00,565.61,565.96,565.26,565.69,21048.0,557.9484,558.2936,557.6031,558.0273,21048.0
2024-07-16 10:30:00,565.71,566.32,565.54,566.25,33646.0,558.047,558.6487,557.8793,558.5797,33646.0
2024-07-16 10:40:00,566.25,566.67,566.25,566.58,45280.0,558.5797,558.994,558.5797,558.9052,45280.0
2024-07-16 10:50:00,566.51,566.76,566.2,566.29,33412.0,558.8362,559.0828,558.5304,558.6191,33412.0
2024-07-16 11:00:00,566.27,567.26,565.96,567.2,43254.0,558.5994,559.576,558.2936,559.5168,43254.0
2024-07-16 11:10:00,567.22,567.52,566.85,566.96,43939.0,559.5365,559.8325,559.1716,559.2801,43939.0
2024-07-16 11:20:00,566.96,567.0,566.54,566.6,23768.0,559.2801,559.3195,558.8658,558.9249,23768.0
2024-07-16 11:30:00,566.59,566.62,565.9,566.28,32810.0,558.9151,558.9447,558.2344,558.6093,32810.0
2024-07-16 11:40:00,566.29,566.31,565.95,565.96,17967.0,558.6191,558.6389,558.2838,558.2936,17967.0
2024-07-16 11:50:00,566.0,566.45,565.96,566.15,37891.0,558.3331,558.777,558.2936,558.481,37891.0
2024-07-16 12:00:00,566.23,566.49,566.13,566.13,73448.0,558.56,558.8164,558.4613,558.4613,73448.0
2024-07-16 12:10:00,566.11,566.29,565.28,565.89,45717.0,558.4416,558.6191,557.6228,558.2246,45717.0
2024-07-16 12:20:00,565.79,565.99,565.55,565.67,18831.0,558.1259,558.3232,557.8892,558.0075,18831.0
2024-07-16 12:30:00,565.64,566.14,565.35,565.92,21732.0,557.9779,558.4712,557.6919,558.2542,21732.0
2024-07-16 12:40:00,565.86,566.14,565.35,566.12,64598.0,558.195,558.4712,557.6919,558.4514,64598.0
2024-07-16 12:50:00,566.12,566.62,566.05,566.6,38313.0,558.4514,558.9447,558.3824,558.9249,38313.0
2024-07-16 13:00:00,566.44,566.55,566.19,566.52,23087.0,558.7671,558.8756,558.5205,558.846,23087.0
2024-07-16 13:10:00,566.5,566.54,565.75,565.91,34929.0,558.8263,558.8658,558.0865,558.2443,34929.0
2024-07-16 13:20:00,565.99,566.08,565.76,565.8,20204.0,558.3232,558.412,558.0963,558.1358,20204.0
2024-07-16 13:30:00,565.77,566.09,565.58,565.85,13675.0,558.1062,558.4219,557.9188,558.1851,13675.0
2024-07-16 13:40:00,565.95,566.22,565.72,566.08,13519.0,558.2838,558.5501,558.0569,558.412,13519.0
2024-07-16 13:50:00,566.04,566.38,565.97,566.29,12288.0,558.3725,558.7079,558.3035,558.6191,12288.0
2024-07-16 14:00:00,566.22,566.41,566.02,566.29,36849.0,558.5501,558.7375,558.3528,558.6191,36849.0
2024-07-16 14:10:00,566.36,566.41,565.67,565.87,23943.0,558.6882,558.7375,558.0075,558.2048,23943.0
2024-07-16 14:20:00,565.9,566.66,565.79,566.47,48186.0,558.2344,558.9841,558.1259,558.7967,48186.0
2024-07-16 14:30:00,566.39,567.19,566.37,567.1,27942.0,558.7178,559.507,558.6981,559.4182,27942.0
2024-07-16 14:40:00,567.15,567.47,567.02,567.29,49276.0,559.4675,559.7832,559.3393,559.6056,49276.0
2024-07-16 14:50:00,567.28,567.62,567.03,567.59,31448.0,559.5957,559.9311,559.3491,559.9015,31448.0
2024-07-16 15:00:00,567.61,567.65,567.15,567.36,38972.0,559.9213,559.9607,559.4675,559.6747,38972.0
2024-07-16 15:10:00,567.37,567.51,567.15,567.24,29450.0,559.6845,559.8226,559.4675,559.5563,29450.0
2024-07-16 15:20:00,567.22,567.56,567.12,567.53,25449.0,559.5365,559.8719,559.4379,559.8423,25449.0
2024-07-16 15:30:00,567.41,567.74,567.27,567.6,41497.0,559.724,560.0495,559.5859,559.9114,41497.0
2024-07-16 15:40:00,567.67,567.67,567.1,567.2,28909.0,559.9805,559.9805,559.4182,559.5168,28909.0
2024-07-16 15:50:00,567.23,568.24,567.11,567.9,194552.0,559.5464,560.5427,559.428,560.2073,194552.0
2024-07-17 09:30:00,561.81,563.12,561.81,562.7,123909.0,554.1998,555.4921,554.1998,555.0778,123909.0
2024-07-17 09:40:00,562.77,563.08,562.33,562.76,44530.0,555.1468,555.4526,554.7128,555.137,44530.0
2024-07-17 09:50:00,562.87,563.51,562.77,562.99,38649.0,555.2455,555.8768,555.1468,555.3638,38649.0
2024-07-17 10:00:00,562.88,562.89,561.08,561.11,61473.0,555.2553,555.2652,553.4797,553.5093,61473.0
2024-07-17 10:10:00,561.15,562.4,560.93,562.33,22395.0,553.5488,554.7818,553.3318,554.7128,22395.0
2024-07-17 10:20:00,562.33,562.33,561.6,561.75,24081.0,554.7128,554.7128,553.9927,554.1406,24081.0
2024-07-17 10:30:00,561.7,562.1,561.38,561.54,32924.0,554.0913,554.4859,553.7757,553.9335,32924.0
2024-07-17 10:40:00,561.54,562.07,561.32,561.33,37786.0,553.9335,554.4563,553.7165,553.7263,37786.0
2024-07-17 10:50:00,561.34,561.56,561.23,561.25,36645.0,553.7362,553.9532,553.6277,553.6474,36645.0
2024-07-17 11:00:00,561.28,561.57,561.0,561.57,30902.0,553.677,553.9631,553.4008,553.9631,30902.0
2024-07-17 11:10:00,561.64,561.64,561.08,561.57,17819.0,554.0321,554.0321,553.4797,553.9631,17819.0
2024-07-17 11:20:00,561.49,561.78,560.84,561.5,17972.0,553.8842,554.1702,553.243,553.894,17972.0
2024-07-17 11:30:00,561.61,561.69,561.26,561.51,22073.0,554.0025,554.0815,553.6573,553.9039,22073.0
2024-07-17 11:40:00,561.6,561.62,561.0,561.14,27720.0,553.9927,554.0124,553.4008,553.5389,27720.0
2024-07-17 11:50:00,561.17,561.48,560.81,561.44,21411.0,553.5685,553.8743,553.2134,553.8348,21411.0
2024-07-17 12:00:00,561.42,561.55,560.9,560.9,25688.0,553.8151,553.9434,553.3022,553.3022,25688.0
2024-07-17 12:10:00,560.92,560.94,560.33,560.66,44989.0,553.3219,553.3416,552.7399,553.0654,44989.0
2024-07-17 12:20:00,560.67,560.81,560.35,560.36,25405.0,553.0753,553.2134,552.7596,552.7695,25405.0
2024-07-17 12:30:00,560.38,560.59,560.14,560.37,12397.0,552.7892,552.9964,552.5525,552.7793,12397.0
2024-07-17 12:40:00,560.34,560.36,560.09,560.3,36119.0,552.7497,552.7695,552.5031,552.7103,36119.0
2024-07-17 12:50:00,560.17,561.08,560.17,560.99,68191.0,552.582,553.4797,552.582,553.3909,68191.0
2024-07-17 13:00:00,560.97,560.98,559.97,559.97,122117.0,553.3712,553.3811,552.3848,552.3848,122117.0
2024-07-17 13:10:00,560.03,560.41,559.64,560.22,53956.0,552.4439,552.8188,552.0592,552.6314,53956.0
2024-07-17 13:20:00,560.1,560.4,560.02,560.4,36282.0,552.513,552.8089,552.4341,552.8089,36282.0
2024-07-17 13:30:00,560.38,560.92,560.33,560.62,44256.0,552.7892,553.3219,552.7399,553.0259,44256.0
2024-07-17 13:40:00,560.59,560.82,560.4,560.6,21038.0,552.9964,553.2232,552.8089,553.0062,21038.0
2024-07-17 13:50:00,560.63,560.66,560.13,560.31,30884.0,553.0358,553.0654,552.5426,552.7201,30884.0
2024-07-17 14:00:00,560.24,560.51,559.92,560.42,33426.0,552.6511,552.9174,552.3354,552.8287,33426.0
2024-07-17 14:10:00,560.37,560.91,560.35,560.85,31856.0,552.7793,553.312,552.7596,553.2528,31856.0
2024-07-17 14:20:00,560.93,561.16,560.75,561.08,54987.0,553.3318,553.5586,553.1542,553.4797,54987.0
2024-07-17 14:30:00,561.06,561.41,560.78,560.86,46304.0,553.46,553.8052,553.1838,553.2627,46304.0
2024-07-17 14:40:00,560.88,561.04,560.52,560.63,55267.0,553.2824,553.4403,552.9273,553.0358,55267.0
2024-07-17 14:50:00,560.51,560.78,560.33,560.47,26652.0,552.9174,553.1838,552.7399,552.878,26652.0
2024-07-17 15:00:00,560.48,560.71,560.04,560.34,38598.0,552.8878,553.1147,552.4538,552.7497,38598.0
2024-07-17 15:10:00,560.31,561.01,560.31,560.57,57556.0,552.7201,553.4107,552.7201,552.9766,57556.0
2024-07-17 15:20:00,560.64,561.22,560.6,561.03,56741.0,553.0457,553.6178,553.0062,553.4304,56741.0
2024-07-17 15:30:00,561.06,561.28,560.43,560.47,50385.0,553.46,553.677,552.8385,552.878,50385.0
2024-07-17 15:40:00,560.52,560.58,560.14,560.45,48128.0,552.9273,552.9865,552.5525,552.8583,48128.0
2024-07-17 15:50:00,560.49,560.9,559.97,559.98,346718.0,552.8977,553.3022,552.3848,552.3946,346718.0
2024-07-18 09:30:00,561.53,561.89,561.06,561.78,120018.0,553.9236,554.2787,553.46,554.1702,120018.0
2024-07-18 09:40:00,561.77,561.8,560.74,561.1,37829.0,554.1604,554.19,553.1443,553.4994,37829.0
2024-07-18 09:50:00,561.13,561.84,560.8,561.83,26149.0,553.529,554.2294,553.2035,554.2196,26149.0
2024-07-18 10:00:00,561.71,562.41,561.52,562.4,58956.0,554.1012,554.7917,553.9138,554.7818,58956.0
2024-07-18 10:10:00,562.47,562.56,562.05,562.1,44665.0,554.8509,554.9397,554.4366,554.4859,44665.0
2024-07-18 10:20:00,562.14,562.35,561.75,561.88,29269.0,554.5254,554.7325,554.1406,554.2689,29269.0
2024-07-18 10:30:00,561.76,561.76,559.64,559.82,52600.0,554.1505,554.1505,552.0592,552.2368,52600.0
2024-07-18 10:40:00,559.8,559.8,558.75,559.52,45809.0,552.2171,552.2171,551.1813,551.9408,45809.0
2024-07-18 10:50:00,559.52,560.67,559.21,559.89,39552.0,551.9408,553.0753,551.635,552.3058,39552.0
2024-07-18 11:00:00,559.79,560.13,558.84,558.85,26450.0,552.2072,552.5426,551.2701,551.2799,26450.0
2024-07-18 11:10:00,558.84,559.06,557.53,557.58,59902.0,551.2701,551.4871,549.9778,550.0271,59902.0
2024-07-18 11:20:00,557.56,557.7,556.8,556.81,50287.0,550.0074,550.1455,549.2577,549.2676,50287.0
2024-07-18 11:30:00,556.84,557.32,556.27,556.99,175988.0,549.2972,549.7707,548.7349,549.4451,175988.0
2024-07-18 11:40:00,557.03,557.36,555.88,555.88,22586.0,549.4846,549.8101,548.3502,548.3502,22586.0
2024-07-18 11:50:00,555.81,556.49,555.77,555.92,31465.0,548.2811,548.9519,548.2416,548.3896,31465.0
2024-07-18 12:00:00,555.95,556.52,555.57,556.52,40677.0,548.4192,548.9815,548.0444,548.9815,40677.0
2024-07-18 12:10:00,556.5,556.5,555.43,555.63,41896.0,548.9618,548.9618,547.9063,548.1035,41896.0
2024-07-18 12:20:00,555.71,556.06,555.38,555.93,22756.0,548.1825,548.5277,547.8569,548.3995,22756.0
2024-07-18 12:30:00,555.89,556.95,555.68,556.95,33680.0,548.36,549.4057,548.1529,549.4057,33680.0
2024-07-18 12:40:00,556.85,557.09,556.57,556.59,47199.0,549.307,549.5438,549.0308,549.0505,47199.0
2024-07-18 12:50:00,556.57,557.25,556.54,557.25,18379.0,549.0308,549.7016,549.0012,549.7016,18379.0
2024-07-18 13:00:00,557.21,557.51,556.49,556.6,27744.0,549.6621,549.9581,548.9519,549.0604,27744.0
2024-07-18 13:10:00,556.71,557.64,556.71,557.6,25730.0,549.1689,550.0863,549.1689,550.0469,25730.0
2024-07-18 13:20:00,557.57,557.93,557.24,557.39,23312.0,550.0173,550.3724,549.6917,549.8397,23312.0
2024-07-18 13:30:00,557.38,557.8,557.26,557.34,25911.0,549.8298,550.2441,549.7115,549.7904,25911.0
2024-07-18 13:40:00,557.45,557.76,557.2,557.67,28362.0,549.8989,550.2047,549.6523,550.1159,28362.0
2024-07-18 13:50:00,557.63,557.63,556.5,556.67,23854.0,550.0765,550.0765,548.9618,549.1295,23854.0
2024-07-18 14:00:00,556.68,556.68,556.04,556.48,43492.0,549.1393,549.1393,548.508,548.942,43492.0
2024-07-18 14:10:00,556.43,556.48,555.79,555.84,27348.0,548.8927,548.942,548.2614,548.3107,27348.0
2024-07-18 14:20:00,555.83,556.42,555.6,555.63,36267.0,548.3008,548.8828,548.0739,548.1035,36267.0
2024-07-18 14:30:00,555.54,555.85,554.91,554.91,35425.0,548.0148,548.3206,547.3933,547.3933,35425.0
2024-07-18 14:40:00,554.91,555.31,554.74,554.74,37955.0,547.3933,547.7879,547.2256,547.2256,37955.0
2024-07-18 14:50:00,554.82,555.5,554.45,555.37,87429.0,547.3045,547.9753,546.9395,547.8471,87429.0
2024-07-18 15:00:00,555.31,555.82,554.79,554.92,80136.0,547.7879,548.291,547.2749,547.4032,80136.0
2024-07-18 15:10:00,554.92,554.98,553.48,553.96,103056.0,547.4032,547.4623,545.9827,546.4562,103056.0
2024-07-18 15:20:00,553.99,554.46,553.58,554.44,48404.0,546.4858,546.9494,546.0813,546.9297,48404.0
2024-07-18 15:30:00,554.24,555.46,554.14,555.4,69628.0,546.7324,547.9358,546.6337,547.8767,69628.0
2024-07-18 15:40:00,555.48,556.81,555.31,556.81,73426.0,547.9556,549.2676,547.7879,549.2676,73426.0
2024-07-18 15:50:00,556.8,556.81,555.03,555.63,225098.0,549.2577,549.2676,547.5117,548.1035,225098.0
2024-07-19 09:30:00,555.42,556.23,554.9,556.23,100313.0,547.8964,548.6954,547.3834,548.6954,100313.0
2024-07-19 09:40:00,556.18,557.01,555.37,555.76,50561.0,548.6461,549.4648,547.8471,548.2318,50561.0
2024-07-19 09:50:00,555.89,556.43,555.71,555.95,20804.0,548.36,548.8927,548.1825,548.4192,20804.0
2024-07-19 10:00:00,555.97,556.25,555.46,556.15,41382.0,548.4389,548.7151,547.9358,548.6165,41382.0
2024-07-19 10:10:00,556.14,556.3,555.43,555.64,26502.0,548.6066,548.7645,547.9063,548.1134,26502.0
2024-07-19 10:20:00,555.78,555.78,554.0,554.12,22382.0,548.2515,548.2515,546.4956,546.614,22382.0
2024-07-19 10:30:00,554.1,554.68,553.94,554.65,28519.0,546.5943,547.1664,546.4364,547.1368,28519.0
2024-07-19 10:40:00,554.62,554.62,553.77,554.2,20924.0,547.1072,547.1072,546.2687,546.6929,20924.0
2024-07-19 10:50:00,553.99,554.38,553.92,554.16,15200.0,546.4858,546.8705,546.4167,546.6535,15200.0
2024-07-19 11:00:00,554.26,554.99,554.12,554.18,40419.0,546.7521,547.4722,546.614,546.6732,40419.0
2024-07-19 11:10:00,554.03,554.03,553.32,553.73,17845.0,546.5252,546.5252,545.8248,546.2293,17845.0
2024-07-19 11:20:00,553.79,554.27,552.63,552.63,25997.0,546.2885,546.762,545.1442,545.1442,25997.0
2024-07-19 11:30:00,552.68,552.68,552.21,552.27,99292.0,545.1935,545.1935,544.7299,544.7891,99292.0
2024-07-19 11:40:00,552.3,553.05,552.23,552.98,60404.0,544.8187,545.5585,544.7496,545.4894,60404.0
2024-07-19 11:50:00,552.98,554.0,552.81,554.0,34462.0,545.4894,546.4956,545.3217,546.4956,34462.0
2024-07-19 12:00:00,554.02,554.45,553.8,554.24,18188.0,546.5154,546.9395,546.2983,546.7324,18188.0
2024-07-19 12:10:00,554.14,554.46,553.87,554.08,37494.0,546.6337,546.9494,546.3674,546.5745,37494.0
2024-07-19 12:20:00,553.98,554.03,552.97,553.02,61218.0,546.4759,546.5252,545.4796,545.5289,61218.0
2024-07-19 12:30:00,553.03,553.14,551.93,552.3,17061.0,545.5388,545.6473,544.4537,544.8187,17061.0
2024-07-19 12:40:00,552.37,552.85,551.98,552.2,30342.0,544.8877,545.3612,544.503,544.72,30342.0
2024-07-19 12:50:00,552.17,552.6,551.99,552.39,27387.0,544.6904,545.1146,544.5128,544.9074,27387.0
2024-07-19 13:00:00,552.21,552.35,551.41,551.53,16243.0,544.7299,544.868,543.9407,544.0591,16243.0
2024-07-19 13:10:00,551.6,551.68,551.23,551.34,24445.0,544.1281,544.207,543.7631,543.8717,24445.0
2024-07-19 13:20:00,551.34,551.76,550.91,551.56,37272.0,543.8717,544.286,543.4475,544.0887,37272.0
2024-07-19 13:30:00,551.51,551.93,551.2,551.79,17670.0,544.0394,544.4537,543.7336,544.3156,17670.0
2024-07-19 13:40:00,551.73,552.3,551.1,552.18,39851.0,544.2564,544.8187,543.6349,544.7003,39851.0
2024-07-19 13:50:00,552.18,552.4,551.71,552.37,75637.0,544.7003,544.9173,544.2366,544.8877,75637.0
2024-07-19 14:00:00,552.39,552.59,552.05,552.45,49260.0,544.9074,545.1047,544.572,544.9666,49260.0
2024-07-19 14:10:00,552.35,552.68,552.16,552.16,23612.0,544.868,545.1935,544.6805,544.6805,23612.0
2024-07-19 14:20:00,552.22,552.24,551.61,551.62,27282.0,544.7397,544.7595,544.138,544.1479,27282.0
2024-07-19 14:30:00,551.67,551.91,551.22,551.3,48114.0,544.1972,544.4339,543.7533,543.8322,48114.0
2024-07-19 14:40:00,551.32,551.59,551.01,551.45,32196.0,543.8519,544.1183,543.5461,543.9802,32196.0
2024-07-19 14:50:00,551.54,552.17,551.53,552.09,46337.0,544.0689,544.6904,544.0591,544.6115,46337.0
2024-07-19 15:00:00,552.07,553.15,552.05,552.74,49437.0,544.5918,545.6571,544.572,545.2527,49437.0
2024-07-19 15:10:00,552.77,553.21,552.59,553.2,27130.0,545.2823,545.7163,545.1047,545.7065,27130.0
2024-07-19 15:20:00,553.17,553.43,552.97,552.98,31337.0,545.6769,545.9333,545.4796,545.4894,31337.0
2024-07-19 15:30:00,552.97,553.08,551.41,551.55,32535.0,545.4796,545.5881,543.9407,544.0788,32535.0
2024-07-19 15:40:00,551.59,551.91,551.39,551.53,44236.0,544.1183,544.4339,543.921,544.0591,44236.0
2024-07-19 15:50:00,551.52,552.04,551.14,551.97,238292.0,544.0492,544.5622,543.6744,544.4931,238292.0
2024-07-22 09:30:00,556.04,556.89,555.3,556.57,162156.0,548.508,549.3465,547.778,549.0308,162156.0
2024-07-22 09:40:00,556.6,557.41,556.37,557.25,46513.0,549.0604,549.8594,548.8335,549.7016,46513.0
2024-07-22 09:50:00,557.32,557.34,555.6,555.6,45646.0,549.7707,549.7904,548.0739,548.0739,45646.0
2024-07-22 10:00:00,555.71,555.81,554.42,554.49,33722.0,548.1825,548.2811,546.9099,546.979,33722.0
2024-07-22 10:10:00,554.45,555.74,554.45,555.31,35735.0,546.9395,548.2121,546.9395,547.7879,35735.0
2024-07-22 10:20:00,555.52,556.21,555.24,556.19,57522.0,547.995,548.6757,547.7188,548.656,57522.0
2024-07-22 10:30:00,556.19,557.18,555.8,557.15,27536.0,548.656,549.6325,548.2712,549.603,27536.0
2024-07-22 10:40:00,557.15,557.42,556.95,557.04,19270.0,549.603,549.8693,549.4057,549.4944,19270.0
2024-07-22 10:50:00,556.8,557.07,556.45,556.72,21757.0,549.2577,549.524,548.9124,549.1788,21757.0
2024-07-22 11:00:00,556.78,557.4,555.88,555.88,57693.0,549.238,549.8496,548.3502,548.3502,57693.0
2024-07-22 11:10:00,555.9,556.58,555.48,555.62,55759.0,548.3699,549.0407,547.9556,548.0937,55759.0
2024-07-22 11:20:00,555.54,555.78,554.7,554.76,50080.0,548.0148,548.2515,547.1861,547.2453,50080.0
2024-07-22 11:30:00,554.76,554.78,554.33,554.72,40998.0,547.2453,547.2651,546.8212,547.2059,40998.0
2024-07-22 11:40:00,554.71,554.73,554.04,554.34,58638.0,547.196,547.2157,546.5351,546.831,58638.0
2024-07-22 11:50:00,554.38,554.91,554.14,554.83,52605.0,546.8705,547.3933,546.6337,547.3144,52605.0
2024-07-22 12:00:00,554.73,555.2,554.33,555.08,43762.0,547.2157,547.6794,546.8212,547.561,43762.0
2024-07-22 12:10:00,555.07,555.38,554.86,555.38,15171.0,547.5511,547.8569,547.344,547.8569,15171.0
2024-07-22 12:20:00,555.37,555.39,555.0,555.15,70704.0,547.8471,547.8668,547.4821,547.63,70704.0
2024-07-22 12:30:00,555.13,555.52,554.79,555.48,19049.0,547.6103,547.995,547.2749,547.9556,19049.0
2024-07-22 12:40:00,555.47,555.69,555.35,555.69,26746.0,547.9457,548.1627,547.8273,548.1627,26746.0
2024-07-22 12:50:00,555.67,556.75,555.61,556.57,26493.0,548.143,549.2084,548.0838,549.0308,26493.0
2024-07-22 13:00:00,556.58,557.19,556.58,557.16,27068.0,549.0407,549.6424,549.0407,549.6128,27068.0
2024-07-22 13:10:00,557.13,557.37,556.8,557.34,51042.0,549.5832,549.82,549.2577,549.7904,51042.0
2024-07-22 13:20:00,557.36,557.4,556.9,557.15,27221.0,549.8101,549.8496,549.3563,549.603,27221.0
2024-07-22 13:30:00,557.15,557.85,557.15,557.33,34175.0,549.603,550.2935,549.603,549.7805,34175.0
2024-07-22 13:40:00,557.33,557.71,557.15,557.54,14213.0,549.7805,550.1554,549.603,549.9877,14213.0
2024-07-22 13:50:00,557.5,557.6,557.31,557.54,23265.0,549.9482,550.0469,549.7608,549.9877,23265.0
2024-07-22 14:00:00,557.54,557.88,557.22,557.86,28259.0,549.9877,550.3231,549.672,550.3033,28259.0
2024-07-22 14:10:00,557.74,557.85,557.32,557.85,18693.0,550.185,550.2935,549.7707,550.2935,18693.0
2024-07-22 14:20:00,557.8,558.06,557.61,557.61,28224.0,550.2441,550.5006,550.0567,550.0567,28224.0
2024-07-22 14:30:00,557.7,558.28,557.69,558.19,19474.0,550.1455,550.7176,550.1356,550.6289,19474.0
2024-07-22 14:40:00,558.17,558.27,557.96,558.05,28592.0,550.6091,550.7078,550.402,550.4908,28592.0
2024-07-22 14:50:00,558.0,558.26,557.89,557.9,39337.0,550.4414,550.6979,550.3329,550.3428,39337.0
2024-07-22 15:00:00,557.82,557.85,557.22,557.7,50809.0,550.2639,550.2935,549.672,550.1455,50809.0
2024-07-22 15:10:00,557.69,558.01,557.58,557.6,50083.0,550.1356,550.4513,550.0271,550.0469,50083.0
2024-07-22 15:20:00,557.56,557.89,557.45,557.53,40484.0,550.0074,550.3329,549.8989,549.9778,40484.0
2024-07-22 15:30:00,557.56,558.15,557.48,558.12,67310.0,550.0074,550.5894,549.9285,550.5598,67310.0
2024-07-22 15:40:00,558.09,558.14,557.75,557.75,23788.0,550.5302,550.5795,550.1948,550.1948,23788.0
2024-07-22 15:50:00,557.76,558.11,557.35,557.61,124906.0,550.2047,550.5499,549.8002,550.0567,124906.0
2024-07-23 09:30:00,557.56,558.09,557.16,558.09,88760.0,550.0074,550.5302,549.6128,550.5302,88760.0
2024-07-23 09:40:00,558.08,558.8,558.07,558.76,38379.0,550.5204,551.2306,550.5105,551.1911,38379.0
2024-07-23 09:50:00,558.73,558.75,557.94,558.55,26354.0,551.1616,551.1813,550.3823,550.984,26354.0
2024-07-23 10:00:00,558.61,559.31,558.41,558.94,13804.0,551.0432,551.7337,550.8459,551.3687,13804.0
2024-07-23 10:10:00,559.15,559.2,558.65,559.15,38157.0,551.5759,551.6252,551.0826,551.5759,38157.0
2024-07-23 10:20:00,559.19,559.39,558.88,559.03,20458.0,551.6153,551.8126,551.3095,551.4575,20458.0
2024-07-23 10:30:00,559.05,559.08,558.4,558.56,12668.0,551.4772,551.5068,550.836,550.9939,12668.0
2024-07-23 10:40:00,558.55,558.72,557.43,557.61,19942.0,550.984,551.1517,549.8792,550.0567,19942.0
2024-07-23 10:50:00,557.58,558.03,557.3,557.95,46830.0,550.0271,550.471,549.7509,550.3921,46830.0
2024-07-23 11:00:00,557.93,558.72,557.92,558.72,22731.0,550.3724,551.1517,550.3625,551.1517,22731.0
2024-07-23 11:10:00,558.81,559.73,558.71,559.62,33866.0,551.2405,552.148,551.1418,552.0395,33866.0
2024-07-23 11:20:00,559.6,559.61,559.25,559.43,16446.0,552.0198,552.0296,551.6745,551.8521,16446.0
2024-07-23 11:30:00,559.42,559.66,559.32,559.42,23191.0,551.8422,552.079,551.7436,551.8422,23191.0
2024-07-23 11:40:00,559.45,559.53,559.24,559.47,38289.0,551.8718,551.9507,551.6646,551.8915,38289.0
2024-07-23 11:50:00,559.46,559.47,559.03,559.27,20559.0,551.8817,551.8915,551.4575,551.6942,20559.0
2024-07-23 12:00:00,559.21,559.35,558.93,559.12,8271.0,551.635,551.7732,551.3588,551.5463,8271.0
2024-07-23 12:10:00,559.14,559.35,558.98,559.09,12519.0,551.566,551.7732,551.4082,551.5167,12519.0
2024-07-23 12:20:00,559.14,559.15,557.65,558.09,31488.0,551.566,551.5759,550.0962,550.5302,31488.0
2024-07-23 12:30:00,558.03,558.1,557.61,557.71,21470.0,550.471,550.5401,550.0567,550.1554,21470.0
2024-07-23 12:40:00,557.73,558.14,557.73,557.92,16824.0,550.1751,550.5795,550.1751,550.3625,16824.0
2024-07-23 12:50:00,557.86,557.88,557.28,557.64,25571.0,550.3033,550.3231,549.7312,550.0863,25571.0
2024-07-23 13:00:00,557.64,557.9,557.54,557.63,14464.0,550.0863,550.3428,549.9877,550.0765,14464.0
2024-07-23 13:10:00,557.53,557.68,557.22,557.54,10207.0,549.9778,550.1258,549.672,549.9877,10207.0
2024-07-23 13:20:00,557.67,557.98,557.67,557.78,10537.0,550.1159,550.4217,550.1159,550.2244,10537.0
2024-07-23 13:30:00,557.74,557.93,557.38,557.55,10191.0,550.185,550.3724,549.8298,549.9975,10191.0
2024-07-23 13:40:00,557.67,557.96,557.45,557.9,13530.0,550.1159,550.402,549.8989,550.3428,13530.0
2024-07-23 13:50:00,557.9,558.37,557.86,558.25,29489.0,550.3428,550.8064,550.3033,550.6881,29489.0
2024-07-23 14:00:00,558.22,558.57,558.21,558.51,24495.0,550.6585,551.0037,550.6486,550.9445,24495.0
2024-07-23 14:10:00,558.5,558.52,558.23,558.35,22417.0,550.9347,550.9544,550.6683,550.7867,22417.0
2024-07-23 14:20:00,558.35,558.52,557.55,557.91,25722.0,550.7867,550.9544,549.9975,550.3527,25722.0
2024-07-23 14:30:00,557.96,558.37,557.86,558.33,26002.0,550.402,550.8064,550.3033,550.767,26002.0
2024-07-23 14:40:00,558.19,558.2,557.95,558.06,27202.0,550.6289,550.6387,550.3921,550.5006,27202.0
2024-07-23 14:50:00,557.97,558.11,557.87,558.11,41230.0,550.4118,550.5499,550.3132,550.5499,41230.0
2024-07-23 15:00:00,558.09,558.1,557.83,557.98,52621.0,550.5302,550.5401,550.2737,550.4217,52621.0
2024-07-23 15:10:00,558.06,558.19,557.79,557.9,80573.0,550.5006,550.6289,550.2343,550.3428,80573.0
2024-07-23 15:20:00,557.88,558.34,557.88,558.22,19941.0,550.3231,550.7768,550.3231,550.6585,19941.0
2024-07-23 15:30:00,558.11,558.16,557.73,557.76,27133.0,550.5499,550.5993,550.1751,550.2047,27133.0
2024-07-23 15:40:00,557.67,557.67,556.78,557.61,32202.0,550.1159,550.1159,549.238,550.0567,32202.0
2024-07-23 15:50:00,557.59,557.73,556.28,556.72,118952.0,550.037,550.1751,548.7447,549.1788,118952.0
2024-07-24 09:30:00,551.83,552.14,550.72,550.87,126348.0,544.355,544.6608,543.2601,543.408,126348.0
2024-07-24 09:40:00,550.84,551.27,550.53,550.73,107236.0,543.3784,543.8026,543.0726,543.2699,107236.0
2024-07-24 09:50:00,550.65,550.72,549.32,549.7,82670.0,543.191,543.2601,541.879,542.2539,82670.0
2024-07-24 10:00:00,549.59,549.83,548.98,549.22,39093.0,542.1454,542.3821,541.5436,541.7804,39093.0
2024-07-24 10:10:00,549.26,549.31,548.41,548.58,87865.0,541.8198,541.8692,540.9813,541.149,87865.0
2024-07-24 10:20:00,548.61,549.1,548.55,548.99,48830.0,541.1786,541.662,541.1194,541.5535,48830.0
2024-07-24 10:30:00,548.91,549.15,548.37,548.47,60337.0,541.4746,541.7113,540.9419,541.0405,60337.0
2024-07-24 10:40:00,548.44,548.68,548.25,548.49,49537.0,541.0109,541.2477,540.8235,541.0603,49537.0
2024-07-24 10:50:00,548.48,548.78,548.3,548.58,76391.0,541.0504,541.3463,540.8728,541.149,76391.0
2024-07-24 11:00:00,548.52,548.63,547.78,548.06,59397.0,541.0899,541.1984,540.3599,540.6361,59397.0
2024-07-24 11:10:00,548.05,548.07,547.68,547.68,112721.0,540.6262,540.6459,540.2612,540.2612,112721.0
2024-07-24 11:20:00,547.7,547.81,547.16,547.77,27203.0,540.281,540.3895,539.7483,540.35,27203.0
2024-07-24 11:30:00,547.73,548.2,547.72,548.01,46867.0,540.3106,540.7742,540.3007,540.5868,46867.0
2024-07-24 11:40:00,547.97,547.97,547.5,547.55,38190.0,540.5473,540.5473,540.0837,540.133,38190.0
2024-07-24 11:50:00,547.6,547.89,547.31,547.32,27047.0,540.1823,540.4684,539.8962,539.9061,27047.0
2024-07-24 12:00:00,547.31,547.41,546.83,546.98,46816.0,539.8962,539.9949,539.4227,539.5707,46816.0
2024-07-24 12:10:00,546.99,547.85,546.95,547.62,65869.0,539.5806,540.4289,539.5411,540.202,65869.0
2024-07-24 12:20:00,547.6,547.72,547.08,547.14,12469.0,540.1823,540.3007,539.6694,539.7285,12469.0
2024-07-24 12:30:00,547.09,547.46,546.96,546.96,24077.0,539.6792,540.0442,539.551,539.551,24077.0
2024-07-24 12:40:00,546.93,547.37,546.59,547.2,24018.0,539.5214,539.9554,539.186,539.7877,24018.0
2024-07-24 12:50:00,547.2,547.2,546.66,546.84,22628.0,539.7877,539.7877,539.255,539.4326,22628.0
2024-07-24 13:00:00,547.0,547.63,546.77,547.56,58781.0,539.5904,540.2119,539.3636,540.1429,58781.0
2024-07-24 13:10:00,547.58,547.81,547.45,547.75,25730.0,540.1626,540.3895,540.0343,540.3303,25730.0
2024-07-24 13:20:00,547.72,547.95,547.22,547.22,84600.0,540.3007,540.5276,539.8075,539.8075,84600.0
2024-07-24 13:30:00,547.22,547.87,546.96,547.72,206084.0,539.8075,540.4487,539.551,540.3007,206084.0
2024-07-24 13:40:00,547.7,547.88,547.22,547.23,23705.0,540.281,540.4585,539.8075,539.8173,23705.0
2024-07-24 13:50:00,547.22,547.22,546.77,546.89,49183.0,539.8075,539.8075,539.3636,539.4819,49183.0
2024-07-24 14:00:00,546.85,547.06,546.65,546.84,70037.0,539.4425,539.6496,539.2452,539.4326,70037.0
2024-07-24 14:10:00,546.88,547.13,546.61,546.67,41177.0,539.4721,539.7187,539.2057,539.2649,41177.0
2024-07-24 14:20:00,546.68,546.68,546.2,546.3,25679.0,539.2748,539.2748,538.8013,538.8999,25679.0
2024-07-24 14:30:00,546.29,546.5,546.18,546.33,46866.0,538.8901,539.0972,538.7816,538.9295,46866.0
2024-07-24 14:40:00,546.33,546.41,545.1,545.19,80106.0,538.9295,539.0084,537.7162,537.805,80106.0
2024-07-24 14:50:00,545.22,545.52,544.76,545.4,130399.0,537.8346,538.1305,537.3808,538.0121,130399.0
2024-07-24 15:00:00,545.4,545.49,544.8,544.99,60191.0,538.0121,538.1009,537.4202,537.6077,60191.0
2024-07-24 15:10:00,544.99,545.24,544.72,544.81,44942.0,537.6077,537.8543,537.3413,537.4301,44942.0
2024-07-24 15:20:00,544.91,545.16,544.44,544.56,46831.0,537.5288,537.7754,537.0651,537.1835,46831.0
2024-07-24 15:30:00,544.57,545.5,544.48,545.28,70164.0,537.1934,538.1108,537.1046,537.8937,70164.0
2024-07-24 15:40:00,545.39,545.83,544.62,544.89,66289.0,538.0023,538.4363,537.2427,537.509,66289.0
2024-07-24 15:50:00,544.99,545.22,543.26,544.16,558647.0,537.6077,537.8346,535.9011,536.7889,558647.0
2024-07-25 09:30:00,544.32,544.54,543.02,543.36,199847.0,536.9467,537.1638,535.6644,535.9998,199847.0
2024-07-25 09:40:00,543.4,544.34,543.19,543.83,87842.0,536.0392,536.9665,535.8321,536.4634,87842.0
2024-07-25 09:50:00,543.84,543.99,542.54,542.88,65325.0,536.4732,536.6212,535.1909,535.5263,65325.0
2024-07-25 10:00:00,542.74,542.74,540.72,540.91,96097.0,535.3881,535.3881,533.3955,533.5829,96097.0
2024-07-25 10:10:00,540.96,542.51,540.38,542.43,137792.0,533.6323,535.1613,533.0601,535.0823,137792.0
2024-07-25 10:20:00,542.33,543.49,541.88,543.49,129541.0,534.9837,536.128,534.5398,536.128,129541.0
2024-07-25 10:30:00,543.46,543.92,542.96,543.57,67745.0,536.0984,536.5522,535.6052,536.2069,67745.0
2024-07-25 10:40:00,543.44,544.65,543.23,544.65,63363.0,536.0787,537.2723,535.8715,537.2723,63363.0
2024-07-25 10:50:00,544.62,545.75,544.57,545.74,74476.0,537.2427,538.3574,537.1934,538.3475,74476.0
2024-07-25 11:00:00,545.75,545.78,545.07,545.5,78667.0,538.3574,538.387,537.6866,538.1108,78667.0
2024-07-25 11:10:00,545.5,547.58,545.42,546.92,55275.0,538.1108,540.1626,538.0318,539.5115,55275.0
2024-07-25 11:20:00,546.8,546.83,545.89,546.2,50456.0,539.3932,539.4227,538.4955,538.8013,50456.0
2024-07-25 11:30:00,546.14,546.4,545.74,546.4,30977.0,538.7421,538.9986,538.3475,538.9986,30977.0
2024-07-25 11:40:00,546.28,546.31,545.38,545.93,37231.0,538.8802,538.9098,537.9924,538.5349,37231.0
2024-07-25 11:50:00,545.94,546.96,545.81,546.93,44739.0,538.5448,539.551,538.4166,539.5214,44739.0
2024-07-25 12:00:00,546.89,547.51,546.29,546.74,81033.0,539.4819,540.0935,538.8901,539.334,81033.0
2024-07-25 12:10:00,546.99,548.6,546.94,548.55,39317.0,539.5806,541.1688,539.5313,541.1194,39317.0
2024-07-25 12:20:00,548.53,549.31,548.32,549.19,61219.0,541.0997,541.8692,540.8926,541.7508,61219.0
2024-07-25 12:30:00,549.06,549.29,548.61,549.15,24699.0,541.6225,541.8494,541.1786,541.7113,24699.0
2024-07-25 12:40:00,549.13,549.58,548.57,548.81,33522.0,541.6916,542.1355,541.1392,541.3759,33522.0
2024-07-25 12:50:00,548.8,549.21,548.48,549.05,20378.0,541.3661,541.7705,541.0504,541.6127,20378.0
2024-07-25 13:00:00,549.24,550.18,548.95,550.17,46451.0,541.8001,542.7274,541.514,542.7175,46451.0
2024-07-25 13:10:00,550.33,550.43,548.41,548.57,52248.0,542.8753,542.974,540.9813,541.1392,52248.0
2024-07-25 13:20:00,548.48,548.79,547.54,547.7,40977.0,541.0504,541.3562,540.1231,540.281,40977.0
2024-07-25 13:30:00,547.73,547.87,547.36,547.76,32926.0,540.3106,540.4487,539.9456,540.3401,32926.0
2024-07-25 13:40:00,547.78,548.04,547.22,547.41,22788.0,540.3599,540.6164,539.8075,539.9949,22788.0
2024-07-25 13:50:00,547.37,547.82,547.11,547.58,36318.0,539.9554,540.3993,539.699,540.1626,36318.0
2024-07-25 14:00:00,547.57,547.58,546.23,546.23,25333.0,540.1527,540.1626,538.8309,538.8309,25333.0
2024-07-25 14:10:00,546.37,546.54,546.0,546.23,43487.0,538.969,539.1367,538.604,538.8309,43487.0
2024-07-25 14:20:00,546.27,546.27,545.47,545.89,51324.0,538.8703,538.8703,538.0812,538.4955,51324.0
2024-07-25 14:30:00,545.86,546.4,545.69,545.88,27710.0,538.4659,538.9986,538.2982,538.4856,27710.0
2024-07-25 14:40:00,545.76,545.8,543.9,543.94,61924.0,538.3672,538.4067,536.5324,536.5719,61924.0
2024-07-25 14:50:00,543.98,544.31,543.49,543.77,43879.0,536.6114,536.9369,536.128,536.4042,43879.0
2024-07-25 15:00:00,543.86,544.53,543.77,544.05,40606.0,536.493,537.1539,536.4042,536.6804,40606.0
2024-07-25 15:10:00,543.96,544.59,543.76,544.59,46854.0,536.5916,537.2131,536.3943,537.2131,46854.0
2024-07-25 15:20:00,544.47,546.6,544.47,546.09,39675.0,537.0947,539.1959,537.0947,538.6928,39675.0
2024-07-25 15:30:00,546.19,546.2,544.21,544.42,56577.0,538.7914,538.8013,536.8382,537.0454,56577.0
2024-07-25 15:40:00,544.24,544.63,542.97,544.02,91125.0,536.8678,537.2525,535.615,536.6508,91125.0
2024-07-25 15:50:00,544.01,544.01,541.05,541.3,345810.0,536.6409,536.6409,533.721,533.9677,345810.0
2024-07-26 09:30:00,545.2,545.93,544.44,545.86,119568.0,537.8148,538.5349,537.0651,538.4659,119568.0
2024-07-26 09:40:00,545.88,546.11,544.94,545.19,36876.0,538.4856,538.7125,537.5583,537.805,36876.0
2024-07-26 09:50:00,545.45,545.92,545.06,545.85,21368.0,538.0614,538.5251,537.6767,538.456,21368.0
2024-07-26 10:00:00,545.52,546.86,545.0,545.09,49937.0,538.1305,539.4523,537.6175,537.7063,49937.0
2024-07-26 10:10:00,545.19,546.14,545.19,545.5,38355.0,537.805,538.7421,537.805,538.1108,38355.0
2024-07-26 10:20:00,545.77,547.55,545.69,546.57,33148.0,538.3771,540.133,538.2982,539.1663,33148.0
2024-07-26 10:30:00,546.66,546.66,544.68,545.0,49080.0,539.255,539.255,537.3019,537.6175,49080.0
2024-07-26 10:40:00,544.97,546.06,544.97,545.42,16000.0,537.5879,538.6632,537.5879,538.0318,16000.0
2024-07-26 10:50:00,545.29,546.41,545.15,546.41,14871.0,537.9036,539.0084,537.7655,539.0084,14871.0
2024-07-26 11:00:00,546.29,546.91,546.27,546.62,34712.0,538.8901,539.5017,538.8703,539.2156,34712.0
2024-07-26 11:10:00,546.55,546.68,545.73,545.92,55610.0,539.1465,539.2748,538.3376,538.5251,55610.0
2024-07-26 11:20:00,545.91,546.51,545.83,546.14,45640.0,538.5152,539.1071,538.4363,538.7421,45640.0
2024-07-26 11:30:00,546.25,546.69,545.82,546.69,26141.0,538.8506,539.2846,538.4264,539.2846,26141.0
2024-07-26 11:40:00,546.65,547.45,546.43,547.45,57764.0,539.2452,540.0343,539.0282,540.0343,57764.0
2024-07-26 11:50:00,547.46,547.89,547.26,547.79,60073.0,540.0442,540.4684,539.8469,540.3697,60073.0
2024-07-26 12:00:00,547.86,548.87,547.77,548.87,41261.0,540.4388,541.4351,540.35,541.4351,41261.0
2024-07-26 12:10:00,548.88,548.96,548.03,548.35,24836.0,541.445,541.5239,540.6065,540.9222,24836.0
2024-07-26 12:20:00,548.17,548.85,548.07,548.56,32395.0,540.7446,541.4154,540.6459,541.1293,32395.0
2024-07-26 12:30:00,548.59,548.98,548.32,548.75,19851.0,541.1589,541.5436,540.8926,541.3167,19851.0
2024-07-26 12:40:00,548.87,549.5,548.76,549.16,38554.0,541.4351,542.0566,541.3266,541.7212,38554.0
2024-07-26 12:50:00,549.18,549.81,549.15,549.7,14172.0,541.7409,542.3624,541.7113,542.2539,14172.0
2024-07-26 13:00:00,549.78,549.84,549.24,549.24,25827.0,542.3328,542.392,541.8001,541.8001,25827.0
2024-07-26 13:10:00,549.29,549.68,549.29,549.63,10548.0,541.8494,542.2341,541.8494,542.1848,10548.0
2024-07-26 13:20:00,549.58,550.15,549.52,550.05,29717.0,542.1355,542.6978,542.0763,542.5991,29717.0
2024-07-26 13:30:00,550.03,550.1,547.1,547.24,47823.0,542.5794,542.6485,539.6891,539.8272,47823.0
2024-07-26 13:40:00,547.27,548.35,547.01,547.56,53417.0,539.8568,540.9222,539.6003,540.1429,53417.0
2024-07-26 13:50:00,547.5,547.93,547.21,547.9,30803.0,540.0837,540.5078,539.7976,540.4783,30803.0
2024-07-26 14:00:00,547.87,548.27,547.69,548.13,646291.0,540.4487,540.8432,540.2711,540.7051,646291.0
2024-07-26 14:10:00,548.25,548.4,547.49,547.49,21151.0,540.8235,540.9715,540.0738,540.0738,21151.0
2024-07-26 14:20:00,547.57,547.97,547.36,547.45,20604.0,540.1527,540.5473,539.9456,540.0343,20604.0
2024-07-26 14:30:00,547.34,547.85,547.22,547.72,70437.0,539.9258,540.4289,539.8075,540.3007,70437.0
2024-07-26 14:40:00,547.74,547.78,546.38,547.22,44470.0,540.3204,540.3599,538.9788,539.8075,44470.0
2024-07-26 14:50:00,547.25,547.28,546.45,546.54,19941.0,539.8371,539.8667,539.0479,539.1367,19941.0
2024-07-26 15:00:00,546.5,546.77,546.0,546.76,39099.0,539.0972,539.3636,538.604,539.3537,39099.0
2024-07-26 15:10:00,546.62,547.23,546.37,546.79,33056.0,539.2156,539.8173,538.969,539.3833,33056.0
2024-07-26 15:20:00,546.71,548.0,546.66,547.67,70317.0,539.3044,540.5769,539.255,540.2514,70317.0
2024-07-26 15:30:00,547.69,547.69,545.9,546.44,54713.0,540.2711,540.2711,538.5053,539.038,54713.0
2024-07-26 15:40:00,546.46,547.66,546.42,547.41,71203.0,539.0578,540.2415,539.0183,539.9949,71203.0
2024-07-26 15:50:00,547.48,547.75,545.66,547.35,361370.0,540.0639,540.3303,538.2686,539.9357,361370.0
2024-07-29 09:30:00,548.96,549.19,547.78,548.69,102036.0,541.5239,541.7508,540.3599,541.2576,102036.0
2024-07-29 09:40:00,548.59,549.4,548.37,548.75,21569.0,541.1589,541.9579,540.9419,541.3167,21569.0
2024-07-29 09:50:00,548.84,549.48,548.2,549.39,16678.0,541.4055,542.0368,540.7742,541.9481,16678.0
2024-07-29 10:00:00,549.49,550.02,549.01,549.07,30814.0,542.0467,542.5695,541.5732,541.6324,30814.0
2024-07-29 10:10:00,549.07,549.1,547.98,548.48,132266.0,541.6324,541.662,540.5572,541.0504,132266.0
2024-07-29 10:20:00,548.44,549.21,548.21,548.39,18317.0,541.0109,541.7705,540.7841,540.9616,18317.0
2024-07-29 10:30:00,548.35,548.41,547.45,548.04,30249.0,540.9222,540.9813,540.0343,540.6164,30249.0
2024-07-29 10:40:00,548.05,548.56,547.5,547.5,77326.0,540.6262,541.1293,540.0837,540.0837,77326.0
2024-07-29 10:50:00,547.53,547.79,547.26,547.3,34941.0,540.1133,540.3697,539.8469,539.8864,34941.0
2024-07-29 11:00:00,547.3,547.33,546.7,546.8,44363.0,539.8864,539.916,539.2945,539.3932,44363.0
2024-07-29 11:10:00,546.82,546.82,546.32,546.46,33844.0,539.4129,539.4129,538.9197,539.0578,33844.0
2024-07-29 11:20:00,546.43,547.18,546.43,547.06,36124.0,539.0282,539.768,539.0282,539.6496,36124.0
2024-07-29 11:30:00,547.04,547.06,545.69,546.39,69570.0,539.6299,539.6496,538.2982,538.9887,69570.0
2024-07-29 11:40:00,546.41,548.0,546.32,547.97,37775.0,539.0084,540.5769,538.9197,540.5473,37775.0
2024-07-29 11:50:00,548.09,548.76,547.89,548.57,28139.0,540.6657,541.3266,540.4684,541.1392,28139.0
2024-07-29 12:00:00,548.69,549.32,548.64,549.17,25780.0,541.2576,541.879,541.2082,541.731,25780.0
2024-07-29 12:10:00,549.17,549.7,549.05,549.64,33906.0,541.731,542.2539,541.6127,542.1947,33906.0
2024-07-29 12:20:00,549.63,549.73,548.86,548.96,47633.0,542.1848,542.2835,541.4252,541.5239,47633.0
2024-07-29 12:30:00,549.0,549.49,548.96,549.23,87240.0,541.5634,542.0467,541.5239,541.7902,87240.0
2024-07-29 12:40:00,549.31,549.59,549.11,549.39,21751.0,541.8692,542.1454,541.6719,541.9481,21751.0
2024-07-29 12:50:00,549.47,549.56,548.83,549.16,23666.0,542.027,542.1158,541.3957,541.7212,23666.0
2024-07-29 13:00:00,549.18,549.42,549.04,549.35,23738.0,541.7409,541.9777,541.6028,541.9086,23738.0
2024-07-29 13:10:00,549.32,549.99,549.08,549.46,35593.0,541.879,542.5399,541.6423,542.0171,35593.0
2024-07-29 13:20:00,549.4,549.41,548.27,548.27,38087.0,541.9579,541.9678,540.8432,540.8432,38087.0
2024-07-29 13:30:00,548.28,548.73,547.98,548.72,38264.0,540.8531,541.297,540.5572,541.2871,38264.0
2024-07-29 13:40:00,548.77,548.92,548.41,548.51,35466.0,541.3365,541.4844,540.9813,541.08,35466.0
2024-07-29 13:50:00,548.43,548.72,548.25,548.42,55908.0,541.0011,541.2871,540.8235,540.9912,55908.0
2024-07-29 14:00:00,548.43,548.43,547.84,548.02,38848.0,541.0011,541.0011,540.4191,540.5966,38848.0
2024-07-29 14:10:00,548.1,548.24,547.59,548.08,43116.0,540.6755,540.8136,540.1725,540.6558,43116.0
2024-07-29 14:20:00,548.04,548.2,547.84,547.93,21763.0,540.6164,540.7742,540.4191,540.5078,21763.0
2024-07-29 14:30:00,547.89,547.93,547.43,547.43,20355.0,540.4684,540.5078,540.0146,540.0146,20355.0
2024-07-29 14:40:00,547.5,548.11,547.49,547.69,24343.0,540.0837,540.6854,540.0738,540.2711,24343.0
2024-07-29 14:50:00,547.68,548.18,547.45,548.11,38307.0,540.2612,540.7545,540.0343,540.6854,38307.0
2024-07-29 15:00:00,548.09,548.57,547.77,548.09,43093.0,540.6657,541.1392,540.35,540.6657,43093.0
2024-07-29 15:10:00,548.19,548.47,547.99,548.22,55219.0,540.7643,541.0405,540.567,540.7939,55219.0
2024-07-29 15:20:00,548.2,548.56,548.07,548.39,45450.0,540.7742,541.1293,540.6459,540.9616,45450.0
2024-07-29 15:30:00,548.41,548.87,548.25,548.78,48822.0,540.9813,541.4351,540.8235,541.3463,48822.0
2024-07-29 15:40:00,548.83,548.99,548.58,548.74,125909.0,541.3957,541.5535,541.149,541.3069,125909.0
2024-07-29 15:50:00,548.73,548.93,547.49,547.73,124562.0,541.297,541.4943,540.0738,540.3106,124562.0
2024-07-30 09:30:00,549.23,549.81,548.94,549.77,90646.0,541.7902,542.3624,541.5042,542.3229,90646.0
2024-07-30 09:40:00,549.84,550.27,549.2,549.44,25286.0,542.392,542.8161,541.7606,541.9974,25286.0
2024-07-30 09:50:00,549.3,549.41,548.72,549.09,14210.0,541.8593,541.9678,541.2871,541.6521,14210.0
2024-07-30 10:00:00,549.11,549.4,547.9,548.73,31735.0,541.6719,541.9579,540.4783,541.297,31735.0
2024-07-30 10:10:00,548.74,548.85,548.0,548.21,37385.0,541.3069,541.4154,540.5769,540.7841,37385.0
2024-07-30 10:20:00,548.38,548.38,547.77,547.87,23580.0,540.9518,540.9518,540.35,540.4487,23580.0
2024-07-30 10:30:00,547.93,547.98,546.88,547.43,31419.0,540.5078,540.5572,539.4721,540.0146,31419.0
2024-07-30 10:40:00,547.45,547.74,547.02,547.39,28266.0,540.0343,540.3204,539.6102,539.9752,28266.0
2024-07-30 10:50:00,547.59,547.74,546.66,546.79,20007.0,540.1725,540.3204,539.255,539.3833,20007.0
2024-07-30 11:00:00,546.77,546.82,544.17,544.67,53226.0,539.3636,539.4129,536.7988,537.292,53226.0
2024-07-30 11:10:00,544.47,545.37,544.47,545.37,54329.0,537.0947,537.9825,537.0947,537.9825,54329.0
2024-07-30 11:20:00,545.44,545.54,545.05,545.12,22382.0,538.0516,538.1502,537.6669,537.7359,22382.0
2024-07-30 11:30:00,545.02,545.28,544.01,544.09,21862.0,537.6373,537.8937,536.6409,536.7199,21862.0
2024-07-30 11:40:00,544.15,544.2,543.55,543.7,35198.0,536.779,536.8284,536.1872,536.3351,35198.0
2024-07-30 11:50:00,543.67,543.83,543.43,543.43,27953.0,536.3056,536.4634,536.0688,536.0688,27953.0
2024-07-30 12:00:00,543.55,544.22,543.19,544.1,66563.0,536.1872,536.8481,535.8321,536.7297,66563.0
2024-07-30 12:10:00,544.15,544.15,543.47,543.76,23603.0,536.779,536.779,536.1083,536.3943,23603.0
2024-07-30 12:20:00,543.8,543.82,543.08,543.79,29310.0,536.4338,536.4535,535.7235,536.4239,29310.0
2024-07-30 12:30:00,543.63,544.0,543.21,543.92,40643.0,536.2661,536.6311,535.8518,536.5522,40643.0
2024-07-30 12:40:00,543.96,544.08,543.25,543.36,23768.0,536.5916,536.71,535.8912,535.9998,23768.0
2024-07-30 12:50:00,543.35,543.54,541.69,541.74,46837.0,535.9899,536.1773,534.3524,534.4017,46837.0
2024-07-30 13:00:00,541.9,542.72,541.46,542.72,33879.0,534.5595,535.3684,534.1255,535.3684,33879.0
2024-07-30 13:10:00,542.75,543.19,542.53,543.04,22484.0,535.398,535.8321,535.181,535.6841,22484.0
2024-07-30 13:20:00,543.13,543.51,542.83,543.39,25465.0,535.7729,536.1477,535.4769,536.0293,25465.0
2024-07-30 13:30:00,543.41,544.34,543.11,544.14,34453.0,536.0491,536.9665,535.7531,536.7692,34453.0
2024-07-30 13:40:00,544.12,544.37,543.77,544.26,21178.0,536.7495,536.9961,536.4042,536.8876,21178.0
2024-07-30 13:50:00,544.35,544.39,543.92,544.28,19387.0,536.9763,537.0158,536.5522,536.9073,19387.0
2024-07-30 14:00:00,544.47,544.6,543.98,544.5,17998.0,537.0947,537.223,536.6114,537.1243,17998.0
2024-07-30 14:10:00,544.58,545.33,544.49,545.27,18813.0,537.2032,537.9431,537.1144,537.8839,18813.0
2024-07-30 14:20:00,545.25,545.55,544.49,544.85,63835.0,537.8641,538.1601,537.1144,537.4696,63835.0
2024-07-30 14:30:00,544.88,545.14,544.58,545.04,32944.0,537.4992,537.7556,537.2032,537.657,32944.0
2024-07-30 14:40:00,545.03,545.08,543.99,544.11,30699.0,537.6471,537.6965,536.6212,536.7396,30699.0
2024-07-30 14:50:00,544.29,544.49,543.95,544.33,31937.0,536.9172,537.1144,536.5818,536.9566,31937.0
2024-07-30 15:00:00,544.22,544.37,543.72,544.06,51109.0,536.8481,536.9961,536.3549,536.6903,51109.0
2024-07-30 15:10:00,544.13,544.59,543.84,544.51,35476.0,536.7593,537.2131,536.4732,537.1342,35476.0
2024-07-30 15:20:00,544.6,544.88,544.37,544.64,34524.0,537.223,537.4992,536.9961,537.2624,34524.0
2024-07-30 15:30:00,544.49,544.67,544.21,544.35,44988.0,537.1144,537.292,536.8382,536.9763,44988.0
2024-07-30 15:40:00,544.43,546.6,544.19,546.35,82612.0,537.0553,539.1959,536.8185,538.9492,82612.0
2024-07-30 15:50:00,546.23,546.45,544.61,544.82,253253.0,538.8309,539.0479,537.2328,537.44,253253.0
2024-07-31 09:30:00,551.89,552.24,550.93,551.39,213387.0,544.4142,544.7595,543.4672,543.921,213387.0
2024-07-31 09:40:00,551.48,552.11,550.56,551.29,50684.0,544.0098,544.6312,543.1022,543.8223,50684.0
2024-07-31 09:50:00,551.25,551.75,551.08,551.72,19233.0,543.7829,544.2761,543.6152,544.2465,19233.0
2024-07-31 10:00:00,551.7,552.59,551.57,552.58,57001.0,544.2268,545.1047,544.0985,545.0949,57001.0
2024-07-31 10:10:00,552.67,553.53,552.49,553.49,27897.0,545.1836,546.032,545.0061,545.9925,27897.0
2024-07-31 10:20:00,553.46,553.56,553.02,553.24,27057.0,545.9629,546.0616,545.5289,545.7459,27057.0
2024-07-31 10:30:00,553.33,554.25,553.33,554.18,42612.0,545.8347,546.7422,545.8347,546.6732,42612.0
2024-07-31 10:40:00,554.18,554.18,553.54,553.58,22158.0,546.6732,546.6732,546.0419,546.0813,22158.0
2024-07-31 10:50:00,553.47,553.63,552.59,553.52,34773.0,545.9728,546.1306,545.1047,546.0221,34773.0
2024-07-31 11:00:00,553.57,553.88,553.4,553.79,12472.0,546.0714,546.3772,545.9038,546.2885,12472.0
2024-07-31 11:10:00,553.77,554.01,553.55,553.94,29234.0,546.2687,546.5055,546.0517,546.4364,29234.0
2024-07-31 11:20:00,553.93,554.21,553.65,554.11,50510.0,546.4266,546.7028,546.1504,546.6041,50510.0
2024-07-31 11:30:00,554.1,554.63,554.01,554.3,27056.0,546.5943,547.1171,546.5055,546.7916,27056.0
2024-07-31 11:40:00,554.28,554.49,554.05,554.24,19728.0,546.7718,546.979,546.5449,546.7324,19728.0
2024-07-31 11:50:00,554.15,554.15,553.33,553.65,19339.0,546.6436,546.6436,545.8347,546.1504,19339.0
2024-07-31 12:00:00,553.62,554.08,553.47,553.62,18707.0,546.1208,546.5745,545.9728,546.1208,18707.0
2024-07-31 12:10:00,553.63,554.03,553.53,553.73,20543.0,546.1306,546.5252,546.032,546.2293,20543.0
2024-07-31 12:20:00,553.87,553.97,553.36,553.5,19808.0,546.3674,546.466,545.8643,546.0024,19808.0
2024-07-31 12:30:00,553.37,553.73,553.35,553.5,26565.0,545.8742,546.2293,545.8544,546.0024,26565.0
2024-07-31 12:40:00,553.47,553.82,553.35,553.79,40611.0,545.9728,546.3181,545.8544,546.2885,40611.0
2024-07-31 12:50:00,553.75,553.84,553.09,553.13,16267.0,546.249,546.3378,545.5979,545.6374,16267.0
2024-07-31 13:00:00,553.11,553.97,552.99,553.67,33617.0,545.6177,546.466,545.4993,546.1701,33617.0
2024-07-31 13:10:00,553.7,553.94,553.62,553.89,30832.0,546.1997,546.4364,546.1208,546.3871,30832.0
2024-07-31 13:20:00,553.81,553.93,552.94,553.32,66280.0,546.3082,546.4266,545.45,545.8248,66280.0
2024-07-31 13:30:00,553.03,553.04,552.12,552.44,79160.0,545.5388,545.5486,544.6411,544.9568,79160.0
2024-07-31 13:40:00,552.39,552.99,551.68,552.88,40851.0,544.9074,545.4993,544.207,545.3908,40851.0
2024-07-31 13:50:00,553.0,553.75,553.0,553.2,89673.0,545.5092,546.249,545.5092,545.7065,89673.0
2024-07-31 14:00:00,553.34,554.05,552.24,553.5,82351.0,545.8446,546.5449,544.7595,546.0024,82351.0
2024-07-31 14:10:00,553.46,554.21,553.45,554.21,34801.0,545.9629,546.7028,545.9531,546.7028,34801.0
2024-07-31 14:20:00,554.2,554.26,553.87,554.03,27160.0,546.6929,546.7521,546.3674,546.5252,27160.0
2024-07-31 14:30:00,554.03,555.2,553.52,554.18,45336.0,546.5252,547.6794,546.0221,546.6732,45336.0
2024-07-31 14:40:00,554.61,556.24,554.31,556.24,28755.0,547.0974,548.7053,546.8014,548.7053,28755.0
2024-07-31 14:50:00,556.1,556.4,555.59,556.06,40633.0,548.5672,548.8631,548.0641,548.5277,40633.0
2024-07-31 15:00:00,556.14,556.33,555.24,555.29,29719.0,548.6066,548.7941,547.7188,547.7681,29719.0
2024-07-31 15:10:00,555.27,555.82,553.6,553.62,57373.0,547.7484,548.291,546.101,546.1208,57373.0
2024-07-31 15:20:00,553.65,554.74,552.24,552.7,74195.0,546.1504,547.2256,544.7595,545.2132,74195.0
2024-07-31 15:30:00,552.58,554.27,552.27,553.82,91505.0,545.0949,546.762,544.7891,546.3181,91505.0
2024-07-31 15:40:00,553.85,555.25,553.85,554.34,47980.0,546.3477,547.7287,546.3477,546.831,47980.0
2024-07-31 15:50:00,554.3,554.95,552.75,553.38,433556.0,546.7916,547.4328,545.2626,545.884,433556.0
2024-08-01 09:30:00,555.57,556.61,555.4,556.55,174295.0,548.0444,549.0703,547.8767,549.0111,174295.0
2024-08-01 09:40:00,556.5,557.82,556.34,557.46,104595.0,548.9618,550.2639,548.8039,549.9088,104595.0
2024-08-01 09:50:00,557.56,557.62,556.6,557.04,78079.0,550.0074,550.0666,549.0604,549.4944,78079.0
2024-08-01 10:00:00,556.99,557.32,555.05,555.17,100359.0,549.4451,549.7707,547.5314,547.6498,100359.0
2024-08-01 10:10:00,555.33,555.81,554.19,554.43,34007.0,547.8076,548.2811,546.683,546.9198,34007.0
2024-08-01 10:20:00,554.59,554.61,552.85,552.85,55636.0,547.0776,547.0974,545.3612,545.3612,55636.0
2024-08-01 10:30:00,552.78,553.17,551.66,552.33,76557.0,545.2921,545.6769,544.1873,544.8482,76557.0
2024-08-01 10:40:00,552.29,552.38,550.33,550.33,61106.0,544.8088,544.8976,542.8753,542.8753,61106.0
2024-08-01 10:50:00,550.42,551.32,550.35,550.38,75291.0,542.9641,543.8519,542.8951,542.9247,75291.0
2024-08-01 11:00:00,550.45,550.62,549.0,549.23,51516.0,542.9937,543.1614,541.5634,541.7902,51516.0
2024-08-01 11:10:00,549.24,550.11,549.15,549.85,42782.0,541.8001,542.6583,541.7113,542.4018,42782.0
2024-08-01 11:20:00,549.84,549.98,549.0,549.07,79089.0,542.392,542.5301,541.5634,541.6324,79089.0
2024-08-01 11:30:00,548.96,549.4,548.42,548.5,34493.0,541.5239,541.9579,540.9912,541.0701,34493.0
2024-08-01 11:40:00,548.36,548.37,547.13,547.52,70456.0,540.932,540.9419,539.7187,540.1034,70456.0
2024-08-01 11:50:00,547.43,548.42,547.41,547.6,176692.0,540.0146,540.9912,539.9949,540.1823,176692.0
2024-08-01 12:00:00,547.7,549.17,547.48,548.8,164967.0,540.281,541.731,540.0639,541.3661,164967.0
2024-08-01 12:10:00,548.75,549.33,548.27,548.54,43626.0,541.3167,541.8889,540.8432,541.1096,43626.0
2024-08-01 12:20:00,548.69,548.75,547.34,547.96,36454.0,541.2576,541.3167,539.9258,540.5374,36454.0
2024-08-01 12:30:00,547.94,547.94,546.77,546.77,22557.0,540.5177,540.5177,539.3636,539.3636,22557.0
2024-08-01 12:40:00,546.71,547.08,546.16,546.89,39859.0,539.3044,539.6694,538.7618,539.4819,39859.0
2024-08-01 12:50:00,546.72,547.15,546.08,546.68,40863.0,539.3142,539.7384,538.6829,539.2748,40863.0
2024-08-01 13:00:00,546.64,546.84,545.64,545.89,46882.0,539.2353,539.4326,538.2489,538.4955,46882.0
2024-08-01 13:10:00,545.79,545.96,545.21,545.23,74997.0,538.3968,538.5645,537.8247,537.8444,74997.0
2024-08-01 13:20:00,545.21,545.55,544.77,545.23,51364.0,537.8247,538.1601,537.3907,537.8444,51364.0
2024-08-01 13:30:00,545.21,545.24,544.0,544.0,35111.0,537.8247,537.8543,536.6311,536.6311,35111.0
2024-08-01 13:40:00,544.04,544.3,543.54,543.61,44785.0,536.6705,536.927,536.1773,536.2464,44785.0
2024-08-01 13:50:00,543.7,545.51,543.39,545.47,51260.0,536.3351,538.1206,536.0293,538.0812,51260.0
2024-08-01 14:00:00,545.4,545.78,544.25,544.25,43389.0,538.0121,538.387,536.8777,536.8777,43389.0
2024-08-01 14:10:00,544.27,544.4,543.11,543.28,83216.0,536.8974,537.0257,535.7531,535.9208,83216.0
2024-08-01 14:20:00,543.33,544.14,542.72,543.2,40368.0,535.9702,536.7692,535.3684,535.8419,40368.0
2024-08-01 14:30:00,543.17,543.34,542.7,543.26,88515.0,535.8123,535.98,535.3487,535.9011,88515.0
2024-08-01 14:40:00,543.25,543.76,542.35,542.41,87497.0,535.8912,536.3943,535.0034,535.0626,87497.0
2024-08-01 14:50:00,542.48,543.23,542.47,542.81,20555.0,535.1317,535.8715,535.1218,535.4572,20555.0
2024-08-01 15:00:00,542.88,543.44,542.64,543.22,48783.0,535.5263,536.0787,535.2895,535.8616,48783.0
2024-08-01 15:10:00,543.31,544.0,543.06,543.87,47065.0,535.9504,536.6311,535.7038,536.5028,47065.0
2024-08-01 15:20:00,543.88,544.53,543.42,544.42,55471.0,536.5127,537.1539,536.0589,537.0454,55471.0
2024-08-01 15:30:00,544.58,545.38,544.27,545.3,68988.0,537.2032,537.9924,536.8974,537.9135,68988.0
2024-08-01 15:40:00,545.28,545.86,544.13,545.53,76631.0,537.8937,538.4659,536.7593,538.1404,76631.0
2024-08-01 15:50:00,545.56,546.39,544.37,545.99,407207.0,538.1699,538.9887,536.9961,538.5941,407207.0
2024-08-02 09:30:00,538.68,539.23,536.94,539.21,222818.0,531.3831,531.9257,529.6667,531.906,222818.0
2024-08-02 09:40:00,539.22,539.86,537.76,538.59,138097.0,531.9158,532.5472,530.4756,531.2944,138097.0
2024-08-02 09:50:00,538.59,539.2,536.8,537.02,104640.0,531.2944,531.8961,529.5286,529.7456,104640.0
2024-08-02 10:00:00,537.04,537.84,534.01,534.53,107907.0,529.7654,530.5545,526.7764,527.2894,107907.0
2024-08-02 10:10:00,534.51,534.51,532.64,533.0,89113.0,527.2696,527.2696,525.425,525.7801,89113.0
2024-08-02 10:20:00,533.06,533.88,532.45,533.41,75258.0,525.8393,526.6482,525.2375,526.1845,75258.0
2024-08-02 10:30:00,533.24,534.12,532.01,532.01,72385.0,526.0168,526.8849,524.8035,524.8035,72385.0
2024-08-02 10:40:00,532.07,534.03,531.92,533.99,77254.0,524.8627,526.7961,524.7147,526.7567,77254.0
2024-08-02 10:50:00,534.1,534.35,531.91,532.06,75036.0,526.8652,527.1118,524.7048,524.8528,75036.0
2024-08-02 11:00:00,532.15,532.41,531.55,532.07,64012.0,524.9416,525.1981,524.3497,524.8627,64012.0
2024-08-02 11:10:00,531.87,532.92,531.77,531.98,84765.0,524.6654,525.7012,524.5667,524.7739,84765.0
2024-08-02 11:20:00,532.01,532.79,531.46,532.26,68537.0,524.8035,525.5729,524.2609,525.0501,68537.0
2024-08-02 11:30:00,532.24,534.21,532.08,533.63,167749.0,525.0304,526.9737,524.8725,526.4016,167749.0
2024-08-02 11:40:00,533.64,535.23,533.56,534.63,183684.0,526.4114,527.9799,526.3325,527.388,183684.0
2024-08-02 11:50:00,534.79,535.68,534.17,535.07,94990.0,527.5458,528.4238,526.9342,527.822,94990.0
2024-08-02 12:00:00,535.04,535.69,534.56,534.86,84553.0,527.7925,528.4336,527.319,527.6149,84553.0
2024-08-02 12:10:00,534.85,535.29,533.93,535.28,85405.0,527.605,528.0391,526.6975,528.0292,85405.0
2024-08-02 12:20:00,535.3,536.11,535.14,535.58,70988.0,528.0489,528.848,527.8911,528.3251,70988.0
2024-08-02 12:30:00,535.6,535.9,535.05,535.59,47226.0,528.3449,528.6408,527.8023,528.335,47226.0
2024-08-02 12:40:00,535.49,536.42,535.11,535.18,46566.0,528.2364,529.1538,527.8615,527.9306,46566.0
2024-08-02 12:50:00,535.11,535.11,533.46,534.16,102538.0,527.8615,527.8615,526.2339,526.9244,102538.0
2024-08-02 13:00:00,534.13,534.49,533.42,534.25,75395.0,526.8948,527.2499,526.1944,527.0132,75395.0
2024-08-02 13:10:00,534.22,534.89,533.67,534.47,58605.0,526.9836,527.6445,526.441,527.2302,58605.0
2024-08-02 13:20:00,534.51,534.53,533.39,533.48,60487.0,527.2696,527.2894,526.1648,526.2536,60487.0
2024-08-02 13:30:00,533.38,533.6,532.98,533.1,59148.0,526.1549,526.372,525.7604,525.8787,59148.0
2024-08-02 13:40:00,533.14,533.45,532.62,532.75,57237.0,525.9182,526.224,525.4052,525.5335,57237.0
2024-08-02 13:50:00,532.78,533.27,532.58,533.09,60093.0,525.5631,526.0464,525.3658,525.8689,60093.0
2024-08-02 14:00:00,533.08,533.26,532.43,532.79,59899.0,525.859,526.0366,525.2178,525.5729,59899.0
2024-08-02 14:10:00,532.76,533.09,532.42,532.74,71799.0,525.5433,525.8689,525.2079,525.5236,71799.0
2024-08-02 14:20:00,532.74,534.64,532.65,534.62,88833.0,525.5236,527.3979,525.4348,527.3781,88833.0
2024-08-02 14:30:00,534.6,535.29,533.87,534.12,115648.0,527.3584,528.0391,526.6383,526.8849,115648.0
2024-08-02 14:40:00,534.12,534.81,533.75,534.13,96066.0,526.8849,527.5656,526.5199,526.8948,96066.0
2024-08-02 14:50:00,534.19,534.77,533.76,533.81,93579.0,526.954,527.5261,526.5298,526.5791,93579.0
2024-08-02 15:00:00,533.81,534.65,533.5,534.27,100293.0,526.5791,527.4077,526.2733,527.0329,100293.0
2024-08-02 15:10:00,534.2,534.92,533.73,534.64,104185.0,526.9638,527.6741,526.5002,527.3979,104185.0
2024-08-02 15:20:00,534.67,535.48,534.04,535.23,106841.0,527.4275,528.2265,526.806,527.9799,106841.0
2024-08-02 15:30:00,535.22,535.76,533.86,533.86,144431.0,527.97,528.5027,526.6284,526.6284,144431.0
2024-08-02 15:40:00,533.85,535.36,533.58,534.43,156260.0,526.6186,528.1081,526.3522,527.1907,156260.0
2024-08-02 15:50:00,534.38,536.05,533.4,535.87,323352.0,527.1414,528.7888,526.1747,528.6112,323352.0
2024-08-05 09:30:00,514.37,518.73,513.02,518.46,767187.0,507.4024,511.7034,506.0707,511.437,767187.0
2024-08-05 09:40:00,518.28,519.86,515.83,519.69,292563.0,511.2595,512.8181,508.8427,512.6504,292563.0
2024-08-05 09:50:00,519.58,520.75,517.99,518.05,267881.0,512.5419,513.696,510.9734,511.0326,267881.0
2024-08-05 10:00:00,518.03,523.72,518.01,520.23,354499.0,511.0129,516.6258,510.9931,513.1831,354499.0
2024-08-05 10:10:00,520.23,521.22,518.67,520.93,297563.0,513.1831,514.1597,511.6442,513.8736,297563.0
2024-08-05 10:20:00,520.91,521.15,517.39,517.43,231333.0,513.8539,514.0906,510.3815,510.421,231333.0
2024-08-05 10:30:00,517.41,520.67,517.41,520.07,145022.0,510.4013,513.6171,510.4013,513.0252,145022.0
2024-08-05 10:40:00,519.85,520.25,518.76,519.32,164605.0,512.8082,513.2028,511.733,512.2854,164605.0
2024-08-05 10:50:00,519.26,521.96,518.63,519.02,167886.0,512.2262,514.8896,511.6047,511.9895,167886.0
2024-08-05 11:00:00,519.15,522.72,518.15,522.17,173628.0,512.1177,515.6393,511.1312,515.0968,173628.0
2024-08-05 11:10:00,522.12,523.27,521.45,522.48,188743.0,515.0475,516.1819,514.3865,515.4026,188743.0
2024-08-05 11:20:00,522.41,523.7,522.15,522.54,110569.0,515.3335,516.6061,515.0771,515.4618,110569.0
2024-08-05 11:30:00,522.33,524.73,522.25,524.07,127412.0,515.2546,517.6221,515.1757,516.971,127412.0
2024-08-05 11:40:00,523.97,524.15,522.5,522.73,108092.0,516.8724,517.05,515.4223,515.6492,108092.0
2024-08-05 11:50:00,522.41,523.5,521.91,523.21,161636.0,515.3335,516.4088,514.8403,516.1227,161636.0
2024-08-05 12:00:00,523.29,524.23,522.5,524.14,84342.0,516.2016,517.1289,515.4223,517.0401,84342.0
2024-08-05 12:10:00,524.07,525.15,523.6,525.12,104389.0,516.971,518.0364,516.5074,518.0068,104389.0
2024-08-05 12:20:00,525.11,526.39,524.53,526.37,168059.0,517.997,519.2596,517.4248,519.2399,168059.0
2024-08-05 12:30:00,526.35,526.36,523.37,523.83,247065.0,519.2202,519.23,516.2805,516.7343,247065.0
2024-08-05 12:40:00,523.75,524.5,522.64,522.83,122567.0,516.6554,517.3952,515.5604,515.7478,122567.0
2024-08-05 12:50:00,522.9,522.93,521.28,521.73,207159.0,515.8169,515.8465,514.2188,514.6627,207159.0
2024-08-05 13:00:00,521.67,522.69,521.06,522.13,110728.0,514.6036,515.6097,514.0018,515.0573,110728.0
2024-08-05 13:10:00,522.03,523.04,521.68,522.77,177809.0,514.9587,515.955,514.6134,515.6887,177809.0
2024-08-05 13:20:00,522.77,523.58,522.38,522.46,367376.0,515.6887,516.4877,515.3039,515.3829,367376.0
2024-08-05 13:30:00,522.46,523.23,522.32,522.92,44256.0,515.3829,516.1424,515.2448,515.8366,44256.0
2024-08-05 13:40:00,522.84,523.69,522.32,522.48,61921.0,515.7577,516.5962,515.2448,515.4026,61921.0
2024-08-05 13:50:00,522.39,522.94,521.56,521.84,61308.0,515.3138,515.8564,514.495,514.7713,61308.0
2024-08-05 14:00:00,521.86,521.95,520.62,521.44,126314.0,514.791,514.8798,513.5678,514.3767,126314.0
2024-08-05 14:10:00,521.43,521.67,520.55,521.35,83906.0,514.3668,514.6036,513.4987,514.2879,83906.0
2024-08-05 14:20:00,521.43,521.94,520.97,521.75,74872.0,514.3668,514.8699,513.913,514.6825,74872.0
2024-08-05 14:30:00,521.81,522.12,520.64,520.66,49158.0,514.7417,515.0475,513.5875,513.6072,49158.0
2024-08-05 14:40:00,520.68,520.78,518.55,518.62,535715.0,513.627,513.7256,511.5258,511.5949,535715.0
2024-08-05 14:50:00,518.74,520.01,518.42,518.54,90412.0,511.7132,512.966,511.3976,511.516,90412.0
2024-08-05 15:00:00,518.69,519.92,518.66,518.69,110510.0,511.6639,512.8773,511.6343,511.6639,110510.0
2024-08-05 15:10:00,518.66,519.14,518.09,518.49,112014.0,511.6343,512.1078,511.0721,511.4666,112014.0
2024-08-05 15:20:00,518.5,519.48,518.35,519.2,130420.0,511.4765,512.4432,511.3285,512.167,130420.0
2024-08-05 15:30:00,519.2,519.69,518.34,519.02,141238.0,512.167,512.6504,511.3187,511.9895,141238.0
2024-08-05 15:40:00,519.04,519.28,517.73,518.05,167025.0,512.0092,512.2459,510.7169,511.0326,167025.0
2024-08-05 15:50:00,518.07,520.54,517.69,520.54,472214.0,511.0523,513.4889,510.6775,513.4889,472214.0
2024-08-06 09:30:00,522.12,523.28,521.53,522.33,294059.0,515.0475,516.1918,514.4655,515.2546,294059.0
2024-08-06 09:40:00,522.59,522.7,520.76,522.52,164455.0,515.5111,515.6196,513.7059,515.442,164455.0
2024-08-06 09:50:00,522.38,525.24,522.27,524.56,247562.0,515.3039,518.1252,515.1954,517.4544,247562.0
2024-08-06 10:00:00,524.6,526.75,524.0,526.59,99674.0,517.4939,519.6147,516.902,519.4569,99674.0
2024-08-06 10:10:00,526.69,526.69,525.32,526.5,80812.0,519.5556,519.5556,518.2041,519.3681,80812.0
2024-08-06 10:20:00,526.45,527.08,525.71,525.74,74797.0,519.3188,519.9403,518.5888,518.6184,74797.0
2024-08-06 10:30:00,525.76,527.45,525.06,526.84,88998.0,518.6382,520.3053,517.9476,519.7035,88998.0
2024-08-06 10:40:00,526.9,529.33,526.66,528.92,57764.0,519.7627,522.1598,519.526,521.7554,57764.0
2024-08-06 10:50:00,528.87,529.01,527.73,528.26,62241.0,521.706,521.8441,520.5815,521.1043,62241.0
2024-08-06 11:00:00,528.28,528.6,527.96,528.32,35502.0,521.124,521.4397,520.8084,521.1635,35502.0
2024-08-06 11:10:00,528.26,528.39,526.63,527.23,63254.0,521.1043,521.2325,519.4964,520.0882,63254.0
2024-08-06 11:20:00,527.14,527.3,525.23,525.24,52447.0,519.9995,520.1573,518.1153,518.1252,52447.0
2024-08-06 11:30:00,525.29,526.98,525.27,526.59,107558.0,518.1745,519.8416,518.1548,519.4569,107558.0
2024-08-06 11:40:00,526.63,527.91,526.2,527.91,57848.0,519.4964,520.759,519.0722,520.759,57848.0
2024-08-06 11:50:00,527.93,528.82,527.93,528.66,76459.0,520.7788,521.6567,520.7788,521.4989,76459.0
2024-08-06 12:00:00,528.78,529.17,528.49,528.77,71803.0,521.6172,522.002,521.3312,521.6074,71803.0
2024-08-06 12:10:00,528.81,529.79,528.71,529.62,75228.0,521.6468,522.6136,521.5482,522.4459,75228.0
2024-08-06 12:20:00,529.67,529.71,528.49,528.82,37815.0,522.4952,522.5347,521.3312,521.6567,37815.0
2024-08-06 12:30:00,529.11,529.18,528.43,528.99,32292.0,521.9428,522.0118,521.272,521.8244,32292.0
2024-08-06 12:40:00,528.97,529.53,528.93,529.07,60872.0,521.8047,522.3571,521.7652,521.9033,60872.0
2024-08-06 12:50:00,529.1,530.88,529.1,530.49,97454.0,521.9329,523.6888,521.9329,523.3041,97454.0
2024-08-06 13:00:00,530.59,530.94,530.23,530.57,43222.0,523.4027,523.748,523.0476,523.383,43222.0
2024-08-06 13:10:00,530.54,530.69,530.11,530.25,46003.0,523.3534,523.5014,522.9292,523.0673,46003.0
2024-08-06 13:20:00,530.34,530.71,529.95,530.67,67528.0,523.1561,523.5211,522.7714,523.4816,67528.0
2024-08-06 13:30:00,530.73,531.1,530.52,530.78,58446.0,523.5408,523.9058,523.3337,523.5902,58446.0
2024-08-06 13:40:00,530.93,530.94,530.02,530.65,32792.0,523.7381,523.748,522.8405,523.4619,32792.0
2024-08-06 13:50:00,530.66,531.3,530.54,530.76,96476.0,523.4718,524.1031,523.3534,523.5704,96476.0
2024-08-06 14:00:00,530.77,530.86,529.76,529.96,110179.0,523.5803,523.6691,522.584,522.7813,110179.0
2024-08-06 14:10:00,530.08,530.99,530.0,530.97,43670.0,522.8996,523.7973,522.8207,523.7776,43670.0
2024-08-06 14:20:00,530.95,531.77,530.92,531.75,105412.0,523.7579,524.5667,523.7283,524.547,105412.0
2024-08-06 14:30:00,531.76,532.49,531.3,532.27,81494.0,524.5569,525.277,524.1031,525.06,81494.0
2024-08-06 14:40:00,532.17,532.59,531.89,532.37,58876.0,524.9613,525.3756,524.6851,525.1586,58876.0
2024-08-06 14:50:00,532.34,532.57,530.34,530.34,103026.0,525.129,525.3559,523.1561,523.1561,103026.0
2024-08-06 15:00:00,530.34,530.34,527.93,528.77,135864.0,523.1561,523.1561,520.7788,521.6074,135864.0
2024-08-06 15:10:00,528.77,529.33,527.89,528.56,51336.0,521.6074,522.1598,520.7393,521.4002,51336.0
2024-08-06 15:20:00,528.59,530.47,528.42,529.42,70295.0,521.4298,523.2844,521.2621,522.2486,70295.0
2024-08-06 15:30:00,529.67,529.87,529.09,529.13,104771.0,522.4952,522.6925,521.923,521.9625,104771.0
2024-08-06 15:40:00,529.19,529.38,527.33,527.37,142440.0,522.0217,522.2091,520.1869,520.2263,142440.0
2024-08-06 15:50:00,527.32,528.11,524.8,525.02,548389.0,520.177,520.9563,517.6912,517.9082,548389.0
2024-08-07 09:30:00,531.34,533.03,530.94,532.66,196220.0,524.1426,525.8097,523.748,525.4447,196220.0
2024-08-07 09:40:00,532.33,533.22,532.0,533.04,73653.0,525.1192,525.9971,524.7936,525.8195,73653.0
2024-08-07 09:50:00,532.93,534.0,532.71,533.89,59464.0,525.711,526.7665,525.494,526.658,59464.0
2024-08-07 10:00:00,534.08,534.46,532.67,533.86,96595.0,526.8455,527.2203,525.4546,526.6284,96595.0
2024-08-07 10:10:00,534.01,534.11,531.61,531.88,91351.0,526.7764,526.875,524.4089,524.6753,91351.0
2024-08-07 10:20:00,532.09,532.9,531.12,531.62,68710.0,524.8824,525.6814,523.9256,524.4188,68710.0
2024-08-07 10:30:00,531.55,532.3,531.41,531.55,80235.0,524.3497,525.0896,524.2116,524.3497,80235.0
2024-08-07 10:40:00,531.57,533.89,531.51,533.51,84966.0,524.3695,526.658,524.3103,526.2832,84966.0
2024-08-07 10:50:00,533.54,533.79,533.01,533.28,80277.0,526.3128,526.5594,525.7899,526.0563,80277.0
2024-08-07 11:00:00,533.4,533.99,532.83,533.64,60371.0,526.1747,526.7567,525.6124,526.4114,60371.0
2024-08-07 11:10:00,533.7,533.81,531.89,532.28,68294.0,526.4706,526.5791,524.6851,525.0698,68294.0
2024-08-07 11:20:00,532.23,532.52,531.82,532.41,54778.0,525.0205,525.3066,524.6161,525.1981,54778.0
2024-08-07 11:30:00,532.53,532.81,532.24,532.44,93264.0,525.3165,525.5927,525.0304,525.2277,93264.0
2024-08-07 11:40:00,532.45,532.54,529.93,530.42,70378.0,525.2375,525.3263,522.7517,523.235,70378.0
2024-08-07 11:50:00,530.33,531.13,530.3,530.91,54156.0,523.1463,523.9354,523.1167,523.7184,54156.0
2024-08-07 12:00:00,530.91,530.91,528.75,529.52,102711.0,523.7184,523.7184,521.5877,522.3472,102711.0
2024-08-07 12:10:00,529.42,530.28,529.31,529.84,75596.0,522.2486,523.0969,522.1401,522.6629,75596.0
2024-08-07 12:20:00,529.82,530.93,529.7,530.53,53977.0,522.6432,523.7381,522.5248,523.3435,53977.0
2024-08-07 12:30:00,530.57,530.68,530.05,530.05,37555.0,523.383,523.4915,522.87,522.87,37555.0
2024-08-07 12:40:00,530.08,530.35,528.31,528.44,283984.0,522.8996,523.166,521.1536,521.2819,283984.0
2024-08-07 12:50:00,528.4,528.46,527.5,527.92,112044.0,521.2424,521.3016,520.3546,520.7689,112044.0
2024-08-07 13:00:00,527.8,528.22,526.74,526.74,85093.0,520.6505,521.0648,519.6049,519.6049,85093.0
2024-08-07 13:10:00,526.76,527.0,525.12,525.68,74202.0,519.6246,519.8614,518.0068,518.5592,74202.0
2024-08-07 13:20:00,525.74,527.5,525.73,526.47,83191.0,518.6184,520.3546,518.6086,519.3385,83191.0
2024-08-07 13:30:00,526.4,527.79,526.38,527.31,296416.0,519.2695,520.6407,519.2498,520.1672,296416.0
2024-08-07 13:40:00,527.34,527.54,525.06,525.14,51195.0,520.1968,520.394,517.9476,518.0266,51195.0
2024-08-07 13:50:00,525.17,525.43,524.34,524.89,318498.0,518.0561,518.3126,517.2374,517.7799,318498.0
2024-08-07 14:00:00,524.84,525.0,523.66,523.88,85582.0,517.7306,517.8885,516.5666,516.7836,85582.0
2024-08-07 14:10:00,523.91,524.07,522.3,522.62,117981.0,516.8132,516.971,515.225,515.5407,117981.0
2024-08-07 14:20:00,522.68,524.01,522.61,523.49,109610.0,515.5999,516.9119,515.5308,516.3989,109610.0
2024-08-07 14:30:00,523.48,523.53,522.29,522.76,92811.0,516.389,516.4384,515.2152,515.6788,92811.0
2024-08-07 14:40:00,522.76,523.43,521.66,522.28,66268.0,515.6788,516.3397,514.5937,515.2053,66268.0
2024-08-07 14:50:00,522.25,522.77,521.76,522.24,77210.0,515.1757,515.6887,514.6923,515.1658,77210.0
2024-08-07 15:00:00,522.32,524.82,522.18,524.06,92171.0,515.2448,517.7109,515.1067,516.9612,92171.0
2024-08-07 15:10:00,524.22,524.56,523.44,524.21,74220.0,517.119,517.4544,516.3496,517.1092,74220.0
2024-08-07 15:20:00,524.24,524.83,523.22,523.86,89158.0,517.1387,517.7208,516.1326,516.7639,89158.0
2024-08-07 15:30:00,523.85,524.6,523.24,523.87,103415.0,516.754,517.4939,516.1523,516.7738,103415.0
2024-08-07 15:40:00,523.93,523.97,523.05,523.8,80701.0,516.8329,516.8724,515.9649,516.7047,80701.0
2024-08-07 15:50:00,523.85,523.94,520.86,521.47,497615.0,516.754,516.8428,513.8045,514.4063,497615.0
2024-08-08 09:30:00,526.69,527.21,525.92,526.35,231612.0,519.5556,520.0685,518.796,519.2202,231612.0
2024-08-08 09:40:00,526.51,526.94,524.82,525.12,54527.0,519.378,519.8022,517.7109,518.0068,54527.0
2024-08-08 09:50:00,525.31,527.84,524.7,527.84,97136.0,518.1943,520.69,517.5925,520.69,97136.0
2024-08-08 10:00:00,527.74,529.28,527.53,528.9,64705.0,520.5913,522.1105,520.3842,521.7356,64705.0
2024-08-08 10:10:00,528.91,530.0,528.35,529.33,79840.0,521.7455,522.8207,521.1931,522.1598,79840.0
2024-08-08 10:20:00,529.42,530.8,528.8,530.71,42203.0,522.2486,523.6099,521.637,523.5211,42203.0
2024-08-08 10:30:00,530.71,531.1,530.15,530.74,58956.0,523.5211,523.9058,522.9687,523.5507,58956.0
2024-08-08 10:40:00,530.59,531.16,530.07,531.15,46821.0,523.4027,523.965,522.8898,523.9551,46821.0
2024-08-08 10:50:00,531.15,531.29,530.57,531.04,20847.0,523.9551,524.0932,523.383,523.8466,20847.0
2024-08-08 11:00:00,530.95,531.12,530.46,530.71,27737.0,523.7579,523.9256,523.2745,523.5211,27737.0
2024-08-08 11:10:00,530.84,530.87,529.31,529.43,46791.0,523.6493,523.6789,522.1401,522.2584,46791.0
2024-08-08 11:20:00,529.45,531.35,529.45,530.88,27218.0,522.2782,524.1524,522.2782,523.6888,27218.0
2024-08-08 11:30:00,530.68,531.23,530.32,530.52,31037.0,523.4915,524.0341,523.1364,523.3337,31037.0
2024-08-08 11:40:00,530.44,530.44,529.7,529.81,31774.0,523.2548,523.2548,522.5248,522.6333,31774.0
2024-08-08 11:50:00,529.79,530.86,529.79,530.63,18229.0,522.6136,523.6691,522.6136,523.4422,18229.0
2024-08-08 12:00:00,530.53,531.83,530.44,531.65,22627.0,523.3435,524.6259,523.2548,524.4484,22627.0
2024-08-08 12:10:00,531.64,531.83,530.92,531.31,35697.0,524.4385,524.6259,523.7283,524.113,35697.0
2024-08-08 12:20:00,531.34,531.75,531.17,531.27,18928.0,524.1426,524.547,523.9749,524.0735,18928.0
2024-08-08 12:30:00,531.22,531.22,529.66,529.73,22826.0,524.0242,524.0242,522.4853,522.5544,22826.0
2024-08-08 12:40:00,529.75,530.75,529.51,530.75,17332.0,522.5741,523.5606,522.3374,523.5606,17332.0
2024-08-08 12:50:00,530.73,531.24,530.29,530.61,24907.0,523.5408,524.0439,523.1068,523.4225,24907.0
2024-08-08 13:00:00,530.79,530.96,529.65,530.54,39024.0,523.6,523.7677,522.4755,523.3534,39024.0
2024-08-08 13:10:00,530.63,531.94,530.57,531.94,21553.0,523.4422,524.7344,523.383,524.7344,21553.0
2024-08-08 13:20:00,531.93,532.83,531.78,532.83,38872.0,524.7246,525.6124,524.5766,525.6124,38872.0
2024-08-08 13:30:00,532.88,533.29,532.68,532.97,32245.0,525.6617,526.0662,525.4644,525.7505,32245.0
2024-08-08 13:40:00,533.09,533.22,532.84,533.07,22359.0,525.8689,525.9971,525.6223,525.8491,22359.0
2024-08-08 13:50:00,533.09,533.34,532.86,533.07,17779.0,525.8689,526.1155,525.642,525.8491,17779.0
2024-08-08 14:00:00,532.9,533.96,532.9,533.55,34124.0,525.6814,526.7271,525.6814,526.3226,34124.0
2024-08-08 14:10:00,533.49,534.14,533.46,533.98,35405.0,526.2634,526.9046,526.2339,526.7468,35405.0
2024-08-08 14:20:00,534.08,534.14,532.84,533.22,27662.0,526.8455,526.9046,525.6223,525.9971,27662.0
2024-08-08 14:30:00,533.33,533.78,533.02,533.02,39656.0,526.1056,526.5495,525.7998,525.7998,39656.0
2024-08-08 14:40:00,533.04,533.19,532.38,533.0,73538.0,525.8195,525.9675,525.1685,525.7801,73538.0
2024-08-08 14:50:00,532.97,533.38,532.8,532.99,69056.0,525.7505,526.1549,525.5828,525.7702,69056.0
2024-08-08 15:00:00,532.91,533.32,531.9,533.14,49546.0,525.6913,526.0958,524.695,525.9182,49546.0
2024-08-08 15:10:00,533.18,533.57,532.74,532.78,67200.0,525.9576,526.3424,525.5236,525.5631,67200.0
2024-08-08 15:20:00,532.87,533.47,532.11,532.14,60906.0,525.6518,526.2437,524.9021,524.9317,60906.0
2024-08-08 15:30:00,532.2,532.32,531.11,531.76,73906.0,524.9909,525.1093,523.9157,524.5569,73906.0
2024-08-08 15:40:00,531.79,533.47,531.78,532.86,91496.0,524.5865,526.2437,524.5766,525.642,91496.0
2024-08-08 15:50:00,532.93,533.89,532.1,533.53,218216.0,525.711,526.658,524.8923,526.3029,218216.0
2024-08-09 09:30:00,532.74,534.0,532.36,533.64,110859.0,525.5236,526.7665,525.1488,526.4114,110859.0
2024-08-09 09:40:00,533.69,533.69,531.51,531.51,33373.0,526.4607,526.4607,524.3103,524.3103,33373.0
2024-08-09 09:50:00,531.58,532.77,531.44,532.09,29604.0,524.3793,525.5532,524.2412,524.8824,29604.0
2024-08-09 10:00:00,532.1,533.37,531.73,533.18,20559.0,524.8923,526.1451,524.5273,525.9576,20559.0
2024-08-09 10:10:00,533.17,534.6,533.17,533.5,46857.0,525.9478,527.3584,525.9478,526.2733,46857.0
2024-08-09 10:20:00,533.62,534.0,533.27,533.51,26552.0,526.3917,526.7665,526.0464,526.2832,26552.0
2024-08-09 10:30:00,533.47,533.47,532.29,532.84,27658.0,526.2437,526.2437,525.0797,525.6223,27658.0
2024-08-09 10:40:00,533.08,533.95,532.85,533.8,21585.0,525.859,526.7172,525.6321,526.5692,21585.0
2024-08-09 10:50:00,533.88,535.03,533.69,534.37,37665.0,526.6482,527.7826,526.4607,527.1315,37665.0
2024-08-09 11:00:00,534.41,535.51,534.41,534.83,57946.0,527.171,528.2561,527.171,527.5853,57946.0
2024-08-09 11:10:00,534.87,534.93,534.47,534.77,36361.0,527.6248,527.6839,527.2302,527.5261,36361.0
2024-08-09 11:20:00,534.59,534.9,533.75,533.79,16237.0,527.3485,527.6543,526.5199,526.5594,16237.0
2024-08-09 11:30:00,533.84,534.45,533.62,533.86,25932.0,526.6087,527.2104,526.3917,526.6284,25932.0
2024-08-09 11:40:00,533.91,534.54,533.62,534.39,51434.0,526.6778,527.2992,526.3917,527.1513,51434.0
2024-08-09 11:50:00,534.38,534.67,533.0,533.17,49934.0,527.1414,527.4275,525.7801,525.9478,49934.0
2024-08-09 12:00:00,533.2,533.51,532.9,533.09,29837.0,525.9774,526.2832,525.6814,525.8689,29837.0
2024-08-09 12:10:00,533.05,533.11,532.8,533.0,44467.0,525.8294,525.8886,525.5828,525.7801,44467.0
2024-08-09 12:20:00,533.12,533.26,532.69,533.17,12620.0,525.8985,526.0366,525.4743,525.9478,12620.0
2024-08-09 12:30:00,533.15,533.94,533.12,533.94,24033.0,525.9281,526.7074,525.8985,526.7074,24033.0
2024-08-09 12:40:00,533.9,534.09,533.46,534.07,12315.0,526.6679,526.8553,526.2339,526.8356,12315.0
2024-08-09 12:50:00,534.07,534.33,533.71,534.33,17695.0,526.8356,527.0921,526.4805,527.0921,17695.0
2024-08-09 13:00:00,534.31,534.77,534.23,534.73,34594.0,527.0723,527.5261,526.9934,527.4867,34594.0
2024-08-09 13:10:00,534.79,536.22,534.79,536.22,57161.0,527.5458,528.9565,527.5458,528.9565,57161.0
2024-08-09 13:20:00,536.11,537.02,535.9,537.02,39015.0,528.848,529.7456,528.6408,529.7456,39015.0
2024-08-09 13:30:00,537.03,537.35,536.6,536.92,24683.0,529.7555,530.0712,529.3313,529.647,24683.0
2024-08-09 13:40:00,536.98,536.99,536.17,536.18,27190.0,529.7062,529.716,528.9071,528.917,27190.0
2024-08-09 13:50:00,536.31,536.34,535.25,535.48,25145.0,529.0452,529.0748,527.9996,528.2265,25145.0
2024-08-09 14:00:00,535.54,535.86,535.09,535.54,17209.0,528.2857,528.6013,527.8418,528.2857,17209.0
2024-08-09 14:10:00,535.76,535.76,534.7,535.08,44443.0,528.5027,528.5027,527.4571,527.8319,44443.0
2024-08-09 14:20:00,535.11,535.13,534.66,534.89,75968.0,527.8615,527.8812,527.4176,527.6445,75968.0
2024-08-09 14:30:00,535.05,535.2,534.37,535.1,18203.0,527.8023,527.9503,527.1315,527.8516,18203.0
2024-08-09 14:40:00,535.1,535.61,535.06,535.36,33429.0,527.8516,528.3547,527.8122,528.1081,33429.0
2024-08-09 14:50:00,535.39,535.4,534.49,535.28,20131.0,528.1377,528.1476,527.2499,528.0292,20131.0
2024-08-09 15:00:00,535.3,535.57,534.75,535.27,27437.0,528.0489,528.3153,527.5064,528.0193,27437.0
2024-08-09 15:10:00,535.47,536.01,535.35,535.99,38624.0,528.2166,528.7493,528.0983,528.7296,38624.0
2024-08-09 15:20:00,535.99,535.99,535.07,535.62,43263.0,528.7296,528.7296,527.822,528.3646,43263.0
2024-08-09 15:30:00,535.63,536.26,535.57,535.64,38114.0,528.3745,528.9959,528.3153,528.3843,38114.0
2024-08-09 15:40:00,535.63,536.04,535.41,535.88,30046.0,528.3745,528.7789,528.1574,528.6211,30046.0
2024-08-09 15:50:00,535.92,536.31,534.98,535.82,145418.0,528.6605,529.0452,527.7333,528.5619,145418.0
2024-08-12 09:30:00,537.14,537.29,535.97,536.06,163578.0,529.864,530.012,528.7099,528.7986,163578.0
2024-08-12 09:40:00,536.09,536.26,534.11,534.29,41181.0,528.8282,528.9959,526.875,527.0526,41181.0
2024-08-12 09:50:00,534.35,535.12,533.9,534.3,57020.0,527.1118,527.8714,526.6679,527.0625,57020.0
2024-08-12 10:00:00,534.13,536.25,534.1,536.25,27289.0,526.8948,528.9861,526.8652,528.9861,27289.0
2024-08-12 10:10:00,536.2,536.88,536.09,536.7,39865.0,528.9367,529.6075,528.8282,529.43,39865.0
2024-08-12 10:20:00,536.71,537.6,536.66,536.98,68123.0,529.4398,530.3178,529.3905,529.7062,68123.0
2024-08-12 10:30:00,537.09,537.91,536.97,537.74,78677.0,529.8147,530.6236,529.6963,530.4559,78677.0
2024-08-12 10:40:00,537.89,538.1,537.36,538.07,40784.0,530.6038,530.811,530.081,530.7814,40784.0
2024-08-12 10:50:00,537.96,538.18,537.7,538.05,37346.0,530.6729,530.8899,530.4164,530.7617,37346.0
2024-08-12 11:00:00,538.11,538.63,538.04,538.13,24451.0,530.8209,531.3338,530.7518,530.8406,24451.0
2024-08-12 11:10:00,538.13,538.53,537.87,538.03,60766.0,530.8406,531.2352,530.5841,530.7419,60766.0
2024-08-12 11:20:00,538.08,538.1,534.75,535.77,86488.0,530.7913,530.811,527.5064,528.5126,86488.0
2024-08-12 11:30:00,535.73,535.86,535.06,535.6,30032.0,528.4731,528.6013,527.8122,528.3449,30032.0
2024-08-12 11:40:00,535.68,536.26,535.34,536.26,42835.0,528.4238,528.9959,528.0884,528.9959,42835.0
2024-08-12 11:50:00,536.25,537.84,536.19,537.66,40973.0,528.9861,530.5545,528.9269,530.377,40973.0
2024-08-12 12:00:00,537.76,538.0,536.76,537.22,47786.0,530.4756,530.7124,529.4892,529.9429,47786.0
2024-08-12 12:10:00,537.24,537.29,536.66,536.87,22138.0,529.9627,530.012,529.3905,529.5977,22138.0
2024-08-12 12:20:00,536.85,537.18,536.71,536.94,29101.0,529.5779,529.9035,529.4398,529.6667,29101.0
2024-08-12 12:30:00,536.95,537.31,536.52,537.22,30347.0,529.6766,530.0317,529.2524,529.9429,30347.0
2024-08-12 12:40:00,537.25,537.44,536.69,537.25,33441.0,529.9725,530.1599,529.4201,529.9725,33441.0
2024-08-12 12:50:00,536.92,537.19,535.78,535.78,37046.0,529.647,529.9133,528.5224,528.5224,37046.0
2024-08-12 13:00:00,535.54,535.81,535.0,535.81,139886.0,528.2857,528.552,527.753,528.552,139886.0
2024-08-12 13:10:00,535.62,536.64,535.56,536.62,37944.0,528.3646,529.3708,528.3054,529.351,37944.0
2024-08-12 13:20:00,536.52,537.11,535.79,536.32,24264.0,529.2524,529.8344,528.5323,529.0551,24264.0
2024-08-12 13:30:00,536.33,536.74,536.09,536.37,70890.0,529.065,529.4694,528.8282,529.1044,70890.0
2024-08-12 13:40:00,536.46,536.48,535.4,535.4,17348.0,529.1932,529.2129,528.1476,528.1476,17348.0
2024-08-12 13:50:00,535.35,535.41,534.68,535.28,67708.0,528.0983,528.1574,527.4373,528.0292,67708.0
2024-08-12 14:00:00,535.3,535.78,535.07,535.28,28847.0,528.0489,528.5224,527.822,528.0292,28847.0
2024-08-12 14:10:00,535.48,535.84,535.25,535.61,47486.0,528.2265,528.5816,527.9996,528.3547,47486.0
2024-08-12 14:20:00,535.45,536.03,535.39,535.56,35180.0,528.1969,528.769,528.1377,528.3054,35180.0
2024-08-12 14:30:00,535.4,535.95,535.35,535.86,29137.0,528.1476,528.6901,528.0983,528.6013,29137.0
2024-08-12 14:40:00,535.78,535.94,535.56,535.82,28508.0,528.5224,528.6803,528.3054,528.5619,28508.0
2024-08-12 14:50:00,535.79,536.12,535.72,536.12,30916.0,528.5323,528.8578,528.4632,528.8578,30916.0
2024-08-12 15:00:00,536.04,536.06,535.38,535.56,26555.0,528.7789,528.7986,528.1278,528.3054,26555.0
2024-08-12 15:10:00,535.57,536.02,535.32,535.64,52952.0,528.3153,528.7592,528.0687,528.3843,52952.0
2024-08-12 15:20:00,535.67,535.89,535.42,535.52,40830.0,528.4139,528.6309,528.1673,528.2659,40830.0
2024-08-12 15:30:00,535.55,535.9,534.95,535.14,58776.0,528.2955,528.6408,527.7037,527.8911,58776.0
2024-08-12 15:40:00,535.25,535.3,534.85,535.05,56886.0,527.9996,528.0489,527.605,527.8023,56886.0
2024-08-12 15:50:00,535.04,536.18,534.62,536.13,357190.0,527.7925,528.917,527.3781,528.8677,357190.0
2024-08-13 09:30:00,539.52,540.57,539.31,540.07,133055.0,532.2118,533.2475,532.0046,532.7543,133055.0
2024-08-13 09:40:00,540.15,541.18,540.0,540.98,35100.0,532.8332,533.8493,532.6853,533.652,35100.0
2024-08-13 09:50:00,541.06,541.36,540.1,540.67,48539.0,533.7309,534.0268,532.7839,533.3462,48539.0
2024-08-13 10:00:00,540.7,540.8,539.84,540.05,75249.0,533.3758,533.4744,532.5274,532.7346,75249.0
2024-08-13 10:10:00,540.07,540.53,539.56,539.95,42802.0,532.7543,533.2081,532.2512,532.6359,42802.0
2024-08-13 10:20:00,539.74,540.45,539.71,540.32,19048.0,532.4288,533.1292,532.3992,533.0009,19048.0
2024-08-13 10:30:00,540.26,540.33,539.31,540.3,25885.0,532.9417,533.0108,532.0046,532.9812,25885.0
2024-08-13 10:40:00,540.41,541.3,540.26,541.3,31082.0,533.0897,533.9677,532.9417,533.9677,31082.0
2024-08-13 10:50:00,541.39,541.45,540.96,541.22,21721.0,534.0564,534.1156,533.6323,533.8887,21721.0
2024-08-13 11:00:00,541.26,541.66,541.2,541.43,26392.0,533.9282,534.3228,533.869,534.0959,26392.0
2024-08-13 11:10:00,541.29,541.63,541.1,541.57,27840.0,533.9578,534.2932,533.7704,534.234,27840.0
2024-08-13 11:20:00,541.55,541.92,541.52,541.66,23000.0,534.2143,534.5793,534.1847,534.3228,23000.0
2024-08-13 11:30:00,541.68,541.81,541.45,541.75,26160.0,534.3425,534.4707,534.1156,534.4116,26160.0
2024-08-13 11:40:00,541.76,542.11,541.62,542.06,27236.0,534.4214,534.7667,534.2833,534.7174,27236.0
2024-08-13 11:50:00,542.05,542.22,541.93,541.93,26516.0,534.7075,534.8752,534.5891,534.5891,26516.0
2024-08-13 12:00:00,541.97,542.42,541.7,542.25,26260.0,534.6286,535.0725,534.3622,534.9048,26260.0
2024-08-13 12:10:00,542.33,542.81,542.14,542.81,79523.0,534.9837,535.4572,534.7963,535.4572,79523.0
2024-08-13 12:20:00,542.78,543.11,542.48,542.57,40173.0,535.4276,535.7531,535.1317,535.2205,40173.0
2024-08-13 12:30:00,542.59,542.9,542.27,542.9,23036.0,535.2402,535.546,534.9245,535.546,23036.0
2024-08-13 12:40:00,542.89,543.77,542.89,543.76,39014.0,535.5361,536.4042,535.5361,536.3943,39014.0
2024-08-13 12:50:00,543.8,544.08,543.75,544.0,40152.0,536.4338,536.71,536.3845,536.6311,40152.0
2024-08-13 13:00:00,544.0,544.0,543.5,543.77,27842.0,536.6311,536.6311,536.1379,536.4042,27842.0
2024-08-13 13:10:00,543.74,543.89,543.6,543.85,20453.0,536.3746,536.5226,536.2365,536.4831,20453.0
2024-08-13 13:20:00,543.85,543.86,543.56,543.7,18471.0,536.4831,536.493,536.197,536.3351,18471.0
2024-08-13 13:30:00,543.74,543.98,543.41,543.67,54495.0,536.3746,536.6114,536.0491,536.3056,54495.0
2024-08-13 13:40:00,543.74,543.86,542.44,543.19,106828.0,536.3746,536.493,535.0922,535.8321,106828.0
2024-08-13 13:50:00,543.21,543.77,543.01,543.68,46162.0,535.8518,536.4042,535.6545,536.3154,46162.0
2024-08-13 14:00:00,543.68,543.82,543.53,543.74,50685.0,536.3154,536.4535,536.1674,536.3746,50685.0
2024-08-13 14:10:00,543.73,543.98,543.24,543.44,63447.0,536.3647,536.6114,535.8814,536.0787,63447.0
2024-08-13 14:20:00,543.48,543.88,543.48,543.87,63538.0,536.1181,536.5127,536.1181,536.5028,63538.0
2024-08-13 14:30:00,543.89,544.41,543.78,544.34,44964.0,536.5226,537.0355,536.4141,536.9665,44964.0
2024-08-13 14:40:00,544.34,544.34,544.06,544.3,40066.0,536.9665,536.9665,536.6903,536.927,40066.0
2024-08-13 14:50:00,544.27,544.42,544.15,544.34,39552.0,536.8974,537.0454,536.779,536.9665,39552.0
2024-08-13 15:00:00,544.36,544.64,543.9,544.04,62221.0,536.9862,537.2624,536.5324,536.6705,62221.0
2024-08-13 15:10:00,544.03,544.15,543.71,543.86,44257.0,536.6607,536.779,536.345,536.493,44257.0
2024-08-13 15:20:00,543.87,544.21,543.58,544.15,92764.0,536.5028,536.8382,536.2168,536.779,92764.0
2024-08-13 15:30:00,544.15,544.27,543.9,544.08,44723.0,536.779,536.8974,536.5324,536.71,44723.0
2024-08-13 15:40:00,544.05,545.06,544.01,544.94,199233.0,536.6804,537.6767,536.6409,537.5583,199233.0
2024-08-13 15:50:00,544.85,545.25,544.01,545.01,494634.0,537.4696,537.8641,536.6409,537.6274,494634.0
2024-08-14 09:30:00,545.85,546.24,544.89,545.59,115419.0,538.456,538.8407,537.509,538.1995,115419.0
2024-08-14 09:40:00,545.53,545.53,544.47,544.83,77368.0,538.1404,538.1404,537.0947,537.4498,77368.0
2024-08-14 09:50:00,544.91,545.14,544.25,544.42,42512.0,537.5288,537.7556,536.8777,537.0454,42512.0
2024-08-14 10:00:00,544.4,544.71,544.12,544.51,46604.0,537.0257,537.3315,536.7495,537.1342,46604.0
2024-08-14 10:10:00,544.51,544.51,543.78,544.46,63208.0,537.1342,537.1342,536.4141,537.0848,63208.0
2024-08-14 10:20:00,544.49,544.93,544.29,544.85,30398.0,537.1144,537.5485,536.9172,537.4696,30398.0
2024-08-14 10:30:00,544.79,544.89,543.16,543.73,30278.0,537.4104,537.509,535.8025,536.3647,30278.0
2024-08-14 10:40:00,543.85,544.83,543.83,544.81,32996.0,536.4831,537.4498,536.4634,537.4301,32996.0
2024-08-14 10:50:00,544.81,545.38,544.64,545.3,47713.0,537.4301,537.9924,537.2624,537.9135,47713.0
2024-08-14 11:00:00,545.31,545.74,545.24,545.33,40651.0,537.9233,538.3475,537.8543,537.9431,40651.0
2024-08-14 11:10:00,545.32,545.75,545.32,545.66,42429.0,537.9332,538.3574,537.9332,538.2686,42429.0
2024-08-14 11:20:00,545.71,546.11,545.6,546.11,23511.0,538.3179,538.7125,538.2094,538.7125,23511.0
2024-08-14 11:30:00,546.15,547.0,546.15,546.92,49138.0,538.752,539.5904,538.752,539.5115,49138.0
2024-08-14 11:40:00,546.96,547.05,546.46,546.86,35521.0,539.551,539.6398,539.0578,539.4523,35521.0
2024-08-14 11:50:00,546.81,547.74,546.79,547.64,50330.0,539.403,540.3204,539.3833,540.2218,50330.0
2024-08-14 12:00:00,547.64,547.92,547.49,547.61,37823.0,540.2218,540.498,540.0738,540.1922,37823.0
2024-08-14 12:10:00,547.6,547.75,546.62,546.75,25935.0,540.1823,540.3303,539.2156,539.3438,25935.0
2024-08-14 12:20:00,546.8,547.0,545.14,545.6,40672.0,539.3932,539.5904,537.7556,538.2094,40672.0
2024-08-14 12:30:00,545.58,546.07,545.51,545.99,298285.0,538.1897,538.673,538.1206,538.5941,298285.0
2024-08-14 12:40:00,546.04,546.18,544.82,545.17,29501.0,538.6434,538.7816,537.44,537.7852,29501.0
2024-08-14 12:50:00,545.21,546.11,545.21,546.11,25631.0,537.8247,538.7125,537.8247,538.7125,25631.0
2024-08-14 13:00:00,546.04,546.49,545.72,546.2,41200.0,538.6434,539.0874,538.3278,538.8013,41200.0
2024-08-14 13:10:00,546.15,546.25,545.5,546.17,23087.0,538.752,538.8506,538.1108,538.7717,23087.0
2024-08-14 13:20:00,546.1,546.2,545.75,546.19,28433.0,538.7026,538.8013,538.3574,538.7914,28433.0
2024-08-14 13:30:00,546.15,546.56,546.05,546.14,42472.0,538.752,539.1564,538.6533,538.7421,42472.0
2024-08-14 13:40:00,546.23,546.45,545.88,546.39,44966.0,538.8309,539.0479,538.4856,538.9887,44966.0
2024-08-14 13:50:00,546.39,546.52,546.1,546.21,37695.0,538.9887,539.1169,538.7026,538.8111,37695.0
2024-08-14 14:00:00,546.22,546.22,545.66,545.96,36182.0,538.821,538.821,538.2686,538.5645,36182.0
2024-08-14 14:10:00,545.93,546.13,545.83,545.87,32365.0,538.5349,538.7322,538.4363,538.4758,32365.0
2024-08-14 14:20:00,545.93,546.37,545.92,546.27,22898.0,538.5349,538.969,538.5251,538.8703,22898.0
2024-08-14 14:30:00,546.3,546.66,546.23,546.46,23623.0,538.8999,539.255,538.8309,539.0578,23623.0
2024-08-14 14:40:00,546.5,546.66,546.4,546.51,32950.0,539.0972,539.255,538.9986,539.1071,32950.0
2024-08-14 14:50:00,546.49,547.31,546.48,547.26,46802.0,539.0874,539.8962,539.0775,539.8469,46802.0
2024-08-14 15:00:00,547.24,547.25,546.88,546.9,57590.0,539.8272,539.8371,539.4721,539.4918,57590.0
2024-08-14 15:10:00,546.92,546.99,545.86,546.12,52253.0,539.5115,539.5806,538.4659,538.7224,52253.0
2024-08-14 15:20:00,546.12,546.29,545.94,546.07,30193.0,538.7224,538.8901,538.5448,538.673,30193.0
2024-08-14 15:30:00,546.08,546.19,545.76,546.15,54530.0,538.6829,538.7914,538.3672,538.752,54530.0
2024-08-14 15:40:00,546.19,546.7,546.04,546.64,41402.0,538.7914,539.2945,538.6434,539.2353,41402.0
2024-08-14 15:50:00,546.68,547.62,546.31,546.75,349151.0,539.2748,540.202,538.9098,539.3438,349151.0
2024-08-15 09:30:00,552.56,553.23,552.3,552.85,170992.0,545.0751,545.7361,544.8187,545.3612,170992.0
2024-08-15 09:40:00,552.89,552.93,551.98,552.77,86044.0,545.4007,545.4401,544.503,545.2823,86044.0
2024-08-15 09:50:00,552.75,553.29,552.48,553.19,33584.0,545.2626,545.7952,544.9962,545.6966,33584.0
2024-08-15 10:00:00,553.22,553.62,552.03,552.17,54455.0,545.7262,546.1208,544.5523,544.6904,54455.0
2024-08-15 10:10:00,552.14,553.0,551.92,552.98,36504.0,544.6608,545.5092,544.4438,545.4894,36504.0
2024-08-15 10:20:00,553.0,553.63,552.83,553.54,24734.0,545.5092,546.1306,545.3415,546.0419,24734.0
2024-08-15 10:30:00,553.45,553.95,553.4,553.73,29034.0,545.9531,546.4463,545.9038,546.2293,29034.0
2024-08-15 10:40:00,553.71,554.27,553.67,553.84,33570.0,546.2096,546.762,546.1701,546.3378,33570.0
2024-08-15 10:50:00,554.01,554.06,553.69,553.79,29234.0,546.5055,546.5548,546.1898,546.2885,29234.0
2024-08-15 11:00:00,553.95,554.44,553.82,554.33,59755.0,546.4463,546.9297,546.3181,546.8212,59755.0
2024-08-15 11:10:00,554.32,554.9,554.32,554.71,21437.0,546.8113,547.3834,546.8113,547.196,21437.0
2024-08-15 11:20:00,554.71,554.85,554.41,554.43,26620.0,547.196,547.3341,546.9001,546.9198,26620.0
2024-08-15 11:30:00,554.46,554.73,554.31,554.63,27427.0,546.9494,547.2157,546.8014,547.1171,27427.0
2024-08-15 11:40:00,554.65,555.06,554.62,554.98,39661.0,547.1368,547.5413,547.1072,547.4623,39661.0
2024-08-15 11:50:00,555.0,555.15,554.68,554.68,34410.0,547.4821,547.63,547.1664,547.1664,34410.0
2024-08-15 12:00:00,554.64,555.13,554.64,555.01,49536.0,547.127,547.6103,547.127,547.4919,49536.0
2024-08-15 12:10:00,555.05,555.47,554.95,555.3,199142.0,547.5314,547.9457,547.4328,547.778,199142.0
2024-08-15 12:20:00,555.47,555.72,555.4,555.59,51424.0,547.9457,548.1923,547.8767,548.0641,51424.0
2024-08-15 12:30:00,555.62,555.64,555.24,555.25,55746.0,548.0937,548.1134,547.7188,547.7287,55746.0
2024-08-15 12:40:00,555.2,555.27,554.35,554.67,47439.0,547.6794,547.7484,546.8409,547.1565,47439.0
2024-08-15 12:50:00,554.67,555.03,554.61,554.97,45239.0,547.1565,547.5117,547.0974,547.4525,45239.0
2024-08-15 13:00:00,554.93,554.96,554.58,554.59,30598.0,547.413,547.4426,547.0678,547.0776,30598.0
2024-08-15 13:10:00,554.6,554.97,554.5,554.83,41088.0,547.0875,547.4525,546.9888,547.3144,41088.0
2024-08-15 13:20:00,554.85,555.31,554.73,555.12,36110.0,547.3341,547.7879,547.2157,547.6005,36110.0
2024-08-15 13:30:00,555.12,555.43,555.09,555.42,21736.0,547.6005,547.9063,547.5709,547.8964,21736.0
2024-08-15 13:40:00,555.39,555.56,555.28,555.53,12029.0,547.8668,548.0345,547.7583,548.0049,12029.0
2024-08-15 13:50:00,555.57,555.7,555.48,555.7,66775.0,548.0444,548.1726,547.9556,548.1726,66775.0
2024-08-15 14:00:00,555.65,555.95,555.58,555.84,84146.0,548.1233,548.4192,548.0542,548.3107,84146.0
2024-08-15 14:10:00,555.82,555.84,555.51,555.76,36226.0,548.291,548.3107,547.9852,548.2318,36226.0
2024-08-15 14:20:00,555.76,555.95,555.62,555.85,27077.0,548.2318,548.4192,548.0937,548.3206,27077.0
2024-08-15 14:30:00,555.89,556.0,555.75,555.9,31634.0,548.36,548.4685,548.2219,548.3699,31634.0
2024-08-15 14:40:00,555.9,556.11,555.82,556.06,33353.0,548.3699,548.577,548.291,548.5277,33353.0
2024-08-15 14:50:00,556.03,556.04,555.69,555.97,26714.0,548.4981,548.508,548.1627,548.4389,26714.0
2024-08-15 15:00:00,555.94,556.08,555.5,556.06,32912.0,548.4093,548.5474,547.9753,548.5277,32912.0
2024-08-15 15:10:00,556.05,556.11,555.67,556.0,41743.0,548.5179,548.577,548.143,548.4685,41743.0
2024-08-15 15:20:00,556.03,556.2,555.85,556.14,33024.0,548.4981,548.6658,548.3206,548.6066,33024.0
2024-08-15 15:30:00,556.09,556.39,556.0,556.27,45236.0,548.5573,548.8532,548.4685,548.7349,45236.0
2024-08-15 15:40:00,556.28,556.32,555.6,555.7,55858.0,548.7447,548.7842,548.0739,548.1726,55858.0
2024-08-15 15:50:00,555.68,556.17,554.97,556.14,302734.0,548.1529,548.6362,547.4525,548.6066,302734.0
2024-08-16 09:30:00,554.45,555.1,554.28,554.98,111588.0,546.9395,547.5807,546.7718,547.4623,111588.0
2024-08-16 09:40:00,554.92,555.37,554.78,555.3,53852.0,547.4032,547.8471,547.2651,547.778,53852.0
2024-08-16 09:50:00,555.22,555.62,555.08,555.36,30475.0,547.6991,548.0937,547.561,547.8372,30475.0
2024-08-16 10:00:00,555.25,556.28,555.12,555.82,28797.0,547.7287,548.7447,547.6005,548.291,28797.0
2024-08-16 10:10:00,555.82,556.46,555.76,556.44,17791.0,548.291,548.9223,548.2318,548.9026,17791.0
2024-08-16 10:20:00,556.48,556.62,555.91,555.98,26303.0,548.942,549.0801,548.3798,548.4488,26303.0
2024-08-16 10:30:00,556.01,556.2,555.4,555.84,25439.0,548.4784,548.6658,547.8767,548.3107,25439.0
2024-08-16 10:40:00,555.76,555.83,554.71,554.81,32912.0,548.2318,548.3008,547.196,547.2947,32912.0
2024-08-16 10:50:00,554.97,555.85,554.97,555.23,27715.0,547.4525,548.3206,547.4525,547.709,27715.0
2024-08-16 11:00:00,555.22,555.74,555.08,555.51,20605.0,547.6991,548.2121,547.561,547.9852,20605.0
2024-08-16 11:10:00,555.54,555.68,555.21,555.41,19704.0,548.0148,548.1529,547.6892,547.8865,19704.0
2024-08-16 11:20:00,555.41,555.83,555.04,555.73,105677.0,547.8865,548.3008,547.5215,548.2022,105677.0
2024-08-16 11:30:00,555.73,556.0,555.53,555.87,67803.0,548.2022,548.4685,548.0049,548.3403,67803.0
2024-08-16 11:40:00,555.9,556.32,555.86,556.15,26703.0,548.3699,548.7842,548.3304,548.6165,26703.0
2024-08-16 11:50:00,556.15,556.54,555.91,556.39,35905.0,548.6165,549.0012,548.3798,548.8532,35905.0
2024-08-16 12:00:00,556.4,556.57,556.21,556.54,52893.0,548.8631,549.0308,548.6757,549.0012,52893.0
2024-08-16 12:10:00,556.54,557.22,556.52,557.08,48202.0,549.0012,549.672,548.9815,549.5339,48202.0
2024-08-16 12:20:00,557.0,557.17,556.77,556.95,49353.0,549.455,549.6227,549.2281,549.4057,49353.0
2024-08-16 12:30:00,556.96,557.33,556.85,557.25,44976.0,549.4155,549.7805,549.307,549.7016,44976.0
2024-08-16 12:40:00,557.26,557.29,556.99,557.28,48939.0,549.7115,549.7411,549.4451,549.7312,48939.0
2024-08-16 12:50:00,557.27,558.05,557.21,557.81,38717.0,549.7213,550.4908,549.6621,550.254,38717.0
2024-08-16 13:00:00,557.87,557.91,557.43,557.45,27846.0,550.3132,550.3527,549.8792,549.8989,27846.0
2024-08-16 13:10:00,557.49,557.71,557.41,557.71,27479.0,549.9383,550.1554,549.8594,550.1554,27479.0
2024-08-16 13:20:00,557.68,557.78,557.43,557.63,49050.0,550.1258,550.2244,549.8792,550.0765,49050.0
2024-08-16 13:30:00,557.63,557.8,557.57,557.77,39058.0,550.0765,550.2441,550.0173,550.2146,39058.0
2024-08-16 13:40:00,557.78,557.9,557.56,557.71,28602.0,550.2244,550.3428,550.0074,550.1554,28602.0
2024-08-16 13:50:00,557.66,557.66,557.04,557.61,34341.0,550.106,550.106,549.4944,550.0567,34341.0
2024-08-16 14:00:00,557.58,557.58,556.96,556.98,49508.0,550.0271,550.0271,549.4155,549.4353,49508.0
2024-08-16 14:10:00,556.99,557.39,556.91,557.38,43921.0,549.4451,549.8397,549.3662,549.8298,43921.0
2024-08-16 14:20:00,557.37,557.39,557.0,557.32,36844.0,549.82,549.8397,549.455,549.7707,36844.0
2024-08-16 14:30:00,557.34,557.5,557.2,557.36,38315.0,549.7904,549.9482,549.6523,549.8101,38315.0
2024-08-16 14:40:00,557.35,557.45,556.99,557.17,38192.0,549.8002,549.8989,549.4451,549.6227,38192.0
2024-08-16 14:50:00,557.23,557.71,557.1,557.63,19897.0,549.6819,550.1554,549.5536,550.0765,19897.0
2024-08-16 15:00:00,557.63,557.75,557.41,557.45,33206.0,550.0765,550.1948,549.8594,549.8989,33206.0
2024-08-16 15:10:00,557.44,557.52,557.3,557.43,36904.0,549.889,549.9679,549.7509,549.8792,36904.0
2024-08-16 15:20:00,557.39,557.39,557.12,557.14,45462.0,549.8397,549.8397,549.5734,549.5931,45462.0
2024-08-16 15:30:00,557.13,557.5,557.07,557.36,53369.0,549.5832,549.9482,549.524,549.8101,53369.0
2024-08-16 15:40:00,557.33,557.45,556.6,556.74,68407.0,549.7805,549.8989,549.0604,549.1985,68407.0
2024-08-16 15:50:00,556.71,557.37,556.67,557.3,353296.0,549.1689,549.82,549.1295,549.7509,353296.0
2024-08-19 09:30:00,557.79,558.46,557.61,557.95,146215.0,550.2343,550.8952,550.0567,550.3921,146215.0
2024-08-19 09:40:00,557.95,558.57,557.95,558.32,46442.0,550.3921,551.0037,550.3921,550.7571,46442.0
2024-08-19 09:50:00,558.35,558.41,557.73,558.01,98708.0,550.7867,550.8459,550.1751,550.4513,98708.0
2024-08-19 10:00:00,558.02,558.68,557.67,558.47,85815.0,550.4612,551.1122,550.1159,550.9051,85815.0
2024-08-19 10:10:00,558.6,558.71,556.94,557.07,91139.0,551.0333,551.1418,549.3958,549.524,91139.0
2024-08-19 10:20:00,557.14,558.54,557.03,558.38,57820.0,549.5931,550.9741,549.4846,550.8163,57820.0
2024-08-19 10:30:00,558.45,558.74,558.32,558.58,36049.0,550.8853,551.1714,550.7571,551.0136,36049.0
2024-08-19 10:40:00,558.6,559.01,558.45,558.86,33067.0,551.0333,551.4378,550.8853,551.2898,33067.0
2024-08-19 10:50:00,559.04,559.73,559.04,559.57,293613.0,551.4674,552.148,551.4674,551.9902,293613.0
2024-08-19 11:00:00,559.61,559.82,559.51,559.74,27485.0,552.0296,552.2368,551.931,552.1579,27485.0
2024-08-19 11:10:00,559.82,559.82,559.24,559.45,35049.0,552.2368,552.2368,551.6646,551.8718,35049.0
2024-08-19 11:20:00,559.44,559.72,559.31,559.6,29046.0,551.8619,552.1381,551.7337,552.0198,29046.0
2024-08-19 11:30:00,559.57,559.91,559.47,559.54,31775.0,551.9902,552.3256,551.8915,551.9606,31775.0
2024-08-19 11:40:00,559.66,559.78,559.52,559.59,89110.0,552.079,552.1973,551.9408,552.0099,89110.0
2024-08-19 11:50:00,559.74,560.02,558.88,559.23,92195.0,552.1579,552.4341,551.3095,551.6548,92195.0
2024-08-19 12:00:00,559.27,559.48,558.99,559.38,32568.0,551.6942,551.9014,551.418,551.8027,32568.0
2024-08-19 12:10:00,559.43,559.7,559.38,559.65,29243.0,551.8521,552.1184,551.8027,552.0691,29243.0
2024-08-19 12:20:00,559.69,559.86,559.59,559.83,14438.0,552.1085,552.2762,552.0099,552.2467,14438.0
2024-08-19 12:30:00,559.75,559.9,559.55,559.84,23679.0,552.1677,552.3157,551.9704,552.2565,23679.0
2024-08-19 12:40:00,559.9,560.07,559.88,560.05,30315.0,552.3157,552.4834,552.296,552.4637,30315.0
2024-08-19 12:50:00,560.11,560.51,560.08,560.38,39981.0,552.5229,552.9174,552.4933,552.7892,39981.0
2024-08-19 13:00:00,560.35,560.48,560.27,560.44,30777.0,552.7596,552.8878,552.6807,552.8484,30777.0
2024-08-19 13:10:00,560.46,560.47,560.0,560.24,58984.0,552.8681,552.878,552.4143,552.6511,58984.0
2024-08-19 13:20:00,560.24,560.39,560.14,560.18,159381.0,552.6511,552.7991,552.5525,552.5919,159381.0
2024-08-19 13:30:00,560.2,560.33,559.96,560.29,43136.0,552.6116,552.7399,552.3749,552.7004,43136.0
2024-08-19 13:40:00,560.29,560.42,560.19,560.37,19035.0,552.7004,552.8287,552.6018,552.7793,19035.0
2024-08-19 13:50:00,560.39,560.62,560.29,560.6,43597.0,552.7991,553.0259,552.7004,553.0062,43597.0
2024-08-19 14:00:00,560.57,560.78,560.55,560.62,34324.0,552.9766,553.1838,552.9569,553.0259,34324.0
2024-08-19 14:10:00,560.62,560.63,560.5,560.59,35367.0,553.0259,553.0358,552.9076,552.9964,35367.0
2024-08-19 14:20:00,560.59,560.79,560.42,560.74,38897.0,552.9964,553.1936,552.8287,553.1443,38897.0
2024-08-19 14:30:00,560.77,560.88,560.74,560.86,43390.0,553.1739,553.2824,553.1443,553.2627,43390.0
2024-08-19 14:40:00,560.86,561.5,560.85,561.43,43899.0,553.2627,553.894,553.2528,553.825,43899.0
2024-08-19 14:50:00,561.43,561.47,561.14,561.23,39462.0,553.825,553.8644,553.5389,553.6277,39462.0
2024-08-19 15:00:00,561.24,561.24,560.88,561.07,34104.0,553.6376,553.6376,553.2824,553.4699,34104.0
2024-08-19 15:10:00,561.09,561.22,560.95,561.22,37541.0,553.4896,553.6178,553.3515,553.6178,37541.0
2024-08-19 15:20:00,561.22,561.38,561.04,561.27,48142.0,553.6178,553.7757,553.4403,553.6671,48142.0
2024-08-19 15:30:00,561.24,561.33,561.0,561.12,49172.0,553.6376,553.7263,553.4008,553.5192,49172.0
2024-08-19 15:40:00,561.13,561.36,561.07,561.16,61866.0,553.529,553.7559,553.4699,553.5586,61866.0
2024-08-19 15:50:00,561.16,562.64,561.16,562.64,200824.0,553.5586,555.0186,553.5586,555.0186,200824.0
2024-08-20 09:30:00,562.22,562.94,562.21,562.81,85028.0,554.6043,555.3145,554.5944,555.1863,85028.0
2024-08-20 09:40:00,562.88,563.33,562.88,563.25,45531.0,555.2553,555.6992,555.2553,555.6203,45531.0
2024-08-20 09:50:00,563.27,563.93,563.17,563.79,426872.0,555.6401,556.2911,555.5414,556.153,426872.0
2024-08-20 10:00:00,563.86,563.89,563.25,563.46,35219.0,556.2221,556.2517,555.6203,555.8275,35219.0
2024-08-20 10:10:00,563.4,563.41,561.99,562.11,48442.0,555.7683,555.7782,554.3774,554.4958,48442.0
2024-08-20 10:20:00,562.11,562.3,561.91,562.18,28766.0,554.4958,554.6832,554.2985,554.5648,28766.0
2024-08-20 10:30:00,562.17,562.17,561.27,561.31,81040.0,554.555,554.555,553.6671,553.7066,81040.0
2024-08-20 10:40:00,561.36,561.89,561.04,561.81,50347.0,553.7559,554.2787,553.4403,554.1998,50347.0
2024-08-20 10:50:00,561.8,562.04,561.3,561.46,23451.0,554.19,554.4267,553.6967,553.8546,23451.0
2024-08-20 11:00:00,561.49,561.65,561.26,561.53,41660.0,553.8842,554.042,553.6573,553.9236,41660.0
2024-08-20 11:10:00,561.55,561.55,561.26,561.46,29277.0,553.9434,553.9434,553.6573,553.8546,29277.0
2024-08-20 11:20:00,561.42,561.68,560.98,561.02,27890.0,553.8151,554.0716,553.3811,553.4205,27890.0
2024-08-20 11:30:00,560.96,561.66,560.96,561.51,22247.0,553.3613,554.0519,553.3613,553.9039,22247.0
2024-08-20 11:40:00,561.52,561.66,560.95,561.09,40353.0,553.9138,554.0519,553.3515,553.4896,40353.0
2024-08-20 11:50:00,561.1,562.35,561.04,562.35,27454.0,553.4994,554.7325,553.4403,554.7325,27454.0
2024-08-20 12:00:00,562.37,562.47,562.03,562.29,44053.0,554.7522,554.8509,554.4169,554.6733,44053.0
2024-08-20 12:10:00,562.33,562.4,561.52,561.53,50709.0,554.7128,554.7818,553.9138,553.9236,50709.0
2024-08-20 12:20:00,561.44,561.74,561.36,561.66,21856.0,553.8348,554.1308,553.7559,554.0519,21856.0
2024-08-20 12:30:00,561.63,561.79,561.35,561.71,28449.0,554.0223,554.1801,553.7461,554.1012,28449.0
2024-08-20 12:40:00,561.65,561.68,561.48,561.6,34689.0,554.042,554.0716,553.8743,553.9927,34689.0
2024-08-20 12:50:00,561.75,561.78,561.09,561.09,13057.0,554.1406,554.1702,553.4896,553.4896,13057.0
2024-08-20 13:00:00,561.12,561.27,560.39,561.27,22872.0,553.5192,553.6671,552.7991,553.6671,22872.0
2024-08-20 13:10:00,561.27,561.27,560.94,561.12,20299.0,553.6671,553.6671,553.3416,553.5192,20299.0
2024-08-20 13:20:00,561.13,561.32,560.9,561.24,18307.0,553.529,553.7165,553.3022,553.6376,18307.0
2024-08-20 13:30:00,561.22,561.26,560.77,561.03,26350.0,553.6178,553.6573,553.1739,553.4304,26350.0
2024-08-20 13:40:00,561.06,561.51,561.05,561.45,19275.0,553.46,553.9039,553.4501,553.8447,19275.0
2024-08-20 13:50:00,561.44,561.52,561.3,561.39,19243.0,553.8348,553.9138,553.6967,553.7855,19243.0
2024-08-20 14:00:00,561.36,561.93,561.28,561.84,22681.0,553.7559,554.3182,553.677,554.2294,22681.0
2024-08-20 14:10:00,561.77,562.52,561.77,562.51,65048.0,554.1604,554.9002,554.1604,554.8903,65048.0
2024-08-20 14:20:00,562.5,562.81,562.41,562.47,145128.0,554.8805,555.1863,554.7917,554.8509,145128.0
2024-08-20 14:30:00,562.46,562.54,562.35,562.48,26170.0,554.841,554.9199,554.7325,554.8608,26170.0
2024-08-20 14:40:00,562.47,562.54,562.16,562.31,19529.0,554.8509,554.9199,554.5451,554.6931,19529.0
2024-08-20 14:50:00,562.31,562.38,561.94,562.13,26421.0,554.6931,554.7621,554.3281,554.5155,26421.0
2024-08-20 15:00:00,562.08,562.28,562.02,562.07,37255.0,554.4662,554.6635,554.407,554.4563,37255.0
2024-08-20 15:10:00,562.09,562.14,561.75,561.94,41436.0,554.476,554.5254,554.1406,554.3281,41436.0
2024-08-20 15:20:00,561.96,562.05,561.74,561.76,29564.0,554.3478,554.4366,554.1308,554.1505,29564.0
2024-08-20 15:30:00,561.74,561.96,561.68,561.72,38635.0,554.1308,554.3478,554.0716,554.111,38635.0
2024-08-20 15:40:00,561.72,561.94,561.52,561.93,38525.0,554.111,554.3281,553.9138,554.3182,38525.0
2024-08-20 15:50:00,561.95,562.21,561.5,561.71,113870.0,554.3379,554.5944,553.894,554.1012,113870.0
2024-08-21 09:30:00,562.83,563.04,562.48,563.04,318607.0,555.206,555.4132,554.8608,555.4132,318607.0
2024-08-21 09:40:00,563.02,563.32,562.62,562.99,37714.0,555.3934,555.6894,554.9989,555.3638,37714.0
2024-08-21 09:50:00,562.99,563.53,562.89,563.37,26752.0,555.3638,555.8965,555.2652,555.7387,26752.0
2024-08-21 10:00:00,563.43,563.92,563.27,563.38,74684.0,555.7979,556.2812,555.6401,555.7486,74684.0
2024-08-21 10:10:00,563.37,563.57,562.17,563.25,19525.0,555.7387,555.936,554.555,555.6203,19525.0
2024-08-21 10:20:00,563.33,563.53,563.03,563.35,26434.0,555.6992,555.8965,555.4033,555.719,26434.0
2024-08-21 10:30:00,563.37,564.52,562.69,564.25,60438.0,555.7387,556.8731,555.0679,556.6068,60438.0
2024-08-21 10:40:00,564.39,565.18,563.7,563.74,29129.0,556.7449,557.5242,556.0642,556.1037,29129.0
2024-08-21 10:50:00,563.79,563.79,561.69,562.36,68719.0,556.153,556.153,554.0815,554.7424,68719.0
2024-08-21 11:00:00,562.21,562.76,561.64,562.63,23772.0,554.5944,555.137,554.0321,555.0087,23772.0
2024-08-21 11:10:00,562.71,563.41,562.7,563.13,29454.0,555.0876,555.7782,555.0778,555.5019,29454.0
2024-08-21 11:20:00,563.18,563.27,562.91,563.08,9744.0,555.5513,555.6401,555.2849,555.4526,9744.0
2024-08-21 11:30:00,563.04,563.24,562.74,562.98,15756.0,555.4132,555.6105,555.1172,555.354,15756.0
2024-08-21 11:40:00,563.06,563.13,562.26,562.28,65362.0,555.4329,555.5019,554.6437,554.6635,65362.0
2024-08-21 11:50:00,562.19,562.41,561.75,561.96,21911.0,554.5747,554.7917,554.1406,554.3478,21911.0
2024-08-21 12:00:00,561.95,561.95,561.06,561.65,29637.0,554.3379,554.3379,553.46,554.042,29637.0
2024-08-21 12:10:00,561.65,562.16,561.63,562.16,36680.0,554.042,554.5451,554.0223,554.5451,36680.0
2024-08-21 12:20:00,562.27,562.57,562.26,562.51,9141.0,554.6536,554.9495,554.6437,554.8903,9141.0
2024-08-21 12:30:00,562.52,562.87,562.42,562.85,12361.0,554.9002,555.2455,554.8016,555.2257,12361.0
2024-08-21 12:40:00,562.84,563.03,562.71,562.94,13081.0,555.2159,555.4033,555.0876,555.3145,13081.0
2024-08-21 12:50:00,563.0,563.33,562.85,563.26,12032.0,555.3737,555.6992,555.2257,555.6302,12032.0
2024-08-21 13:00:00,563.24,563.43,563.1,563.11,14606.0,555.6105,555.7979,555.4724,555.4822,14606.0
2024-08-21 13:10:00,563.07,563.37,563.06,563.17,154905.0,555.4428,555.7387,555.4329,555.5414,154905.0
2024-08-21 13:20:00,563.18,563.25,563.05,563.13,22899.0,555.5513,555.6203,555.423,555.5019,22899.0
2024-08-21 13:30:00,563.16,563.36,563.07,563.3,8269.0,555.5315,555.7288,555.4428,555.6696,8269.0
2024-08-21 13:40:00,563.28,563.5,563.0,563.44,16150.0,555.6499,555.8669,555.3737,555.8078,16150.0
2024-08-21 13:50:00,563.5,563.62,563.39,563.46,24109.0,555.8669,555.9853,555.7584,555.8275,24109.0
2024-08-21 14:00:00,563.5,564.18,563.31,563.6,45538.0,555.8669,556.5377,555.6795,555.9656,45538.0
2024-08-21 14:10:00,563.58,563.86,563.48,563.85,20813.0,555.9459,556.2221,555.8472,556.2122,20813.0
2024-08-21 14:20:00,563.75,564.3,563.66,564.3,8938.0,556.1136,556.6561,556.0248,556.6561,8938.0
2024-08-21 14:30:00,564.41,564.79,563.55,563.82,39953.0,556.7646,557.1395,555.9163,556.1826,39953.0
2024-08-21 14:40:00,563.86,563.87,563.53,563.79,54104.0,556.2221,556.2319,555.8965,556.153,54104.0
2024-08-21 14:50:00,563.75,564.09,563.75,563.86,46523.0,556.1136,556.4489,556.1136,556.2221,46523.0
2024-08-21 15:00:00,563.86,563.9,562.87,563.08,30927.0,556.2221,556.2615,555.2455,555.4526,30927.0
2024-08-21 15:10:00,563.07,563.4,562.94,563.0,35101.0,555.4428,555.7683,555.3145,555.3737,35101.0
2024-08-21 15:20:00,562.98,563.29,562.44,563.22,60631.0,555.354,555.6598,554.8213,555.5907,60631.0
2024-08-21 15:30:00,563.14,563.18,562.87,563.18,107624.0,555.5118,555.5513,555.2455,555.5513,107624.0
2024-08-21 15:40:00,563.21,563.42,562.85,563.37,45752.0,555.5809,555.788,555.2257,555.7387,45752.0
2024-08-21 15:50:00,563.37,564.11,563.33,563.79,355995.0,555.7387,556.4687,555.6992,556.153,355995.0
2024-08-22 09:30:00,565.66,566.2,565.51,565.8,79771.0,557.9977,558.5304,557.8497,558.1358,79771.0
2024-08-22 09:40:00,565.81,566.29,565.14,565.24,154224.0,558.1456,558.6191,557.4847,557.5834,154224.0
2024-08-22 09:50:00,565.14,565.96,564.73,565.43,98910.0,557.4847,558.2936,557.0803,557.7708,98910.0
2024-08-22 10:00:00,565.45,565.51,564.01,564.17,33323.0,557.7905,557.8497,556.37,556.5279,33323.0
2024-08-22 10:10:00,564.13,564.24,563.64,564.02,69325.0,556.4884,556.5969,556.005,556.3799,69325.0
2024-08-22 10:20:00,563.9,564.51,563.67,564.26,51348.0,556.2615,556.8633,556.0346,556.6166,51348.0
2024-08-22 10:30:00,564.16,564.21,563.35,564.1,47282.0,556.518,556.5673,555.719,556.4588,47282.0
2024-08-22 10:40:00,564.08,564.17,563.25,563.38,15219.0,556.4391,556.5279,555.6203,555.7486,15219.0
2024-08-22 10:50:00,563.5,563.97,563.37,563.62,25756.0,555.8669,556.3306,555.7387,555.9853,25756.0
2024-08-22 11:00:00,563.64,564.3,563.4,563.53,117807.0,556.005,556.6561,555.7683,555.8965,117807.0
2024-08-22 11:10:00,563.47,563.65,562.63,562.63,15689.0,555.8373,556.0149,555.0087,555.0087,15689.0
2024-08-22 11:20:00,562.61,562.64,562.17,562.25,26997.0,554.989,555.0186,554.555,554.6339,26997.0
2024-08-22 11:30:00,562.14,562.39,561.6,561.6,26214.0,554.5254,554.772,553.9927,553.9927,26214.0
2024-08-22 11:40:00,561.57,561.82,560.28,560.34,38437.0,553.9631,554.2097,552.6906,552.7497,38437.0
2024-08-22 11:50:00,560.47,561.27,560.16,560.96,55728.0,552.878,553.6671,552.5722,553.3613,55728.0
2024-08-22 12:00:00,560.8,561.66,560.79,561.66,55848.0,553.2035,554.0519,553.1936,554.0519,55848.0
2024-08-22 12:10:00,561.66,561.76,561.34,561.76,37839.0,554.0519,554.1505,553.7362,554.1505,37839.0
2024-08-22 12:20:00,561.91,562.99,561.91,562.79,56154.0,554.2985,555.3638,554.2985,555.1666,56154.0
2024-08-22 12:30:00,562.76,563.13,562.72,562.91,36566.0,555.137,555.5019,555.0975,555.2849,36566.0
2024-08-22 12:40:00,562.8,563.14,562.27,562.28,26584.0,555.1764,555.5118,554.6536,554.6635,26584.0
2024-08-22 12:50:00,562.25,562.34,560.34,560.61,47530.0,554.6339,554.7227,552.7497,553.0161,47530.0
2024-08-22 13:00:00,560.49,560.67,559.96,560.61,43322.0,552.8977,553.0753,552.3749,553.0161,43322.0
2024-08-22 13:10:00,560.59,561.45,560.47,561.03,30860.0,552.9964,553.8447,552.878,553.4304,30860.0
2024-08-22 13:20:00,560.97,561.11,560.55,560.55,56573.0,553.3712,553.5093,552.9569,552.9569,56573.0
2024-08-22 13:30:00,560.53,560.66,559.21,560.0,60977.0,552.9372,553.0654,551.635,552.4143,60977.0
2024-08-22 13:40:00,560.03,560.05,559.08,559.17,20893.0,552.4439,552.4637,551.5068,551.5956,20893.0
2024-08-22 13:50:00,559.12,559.4,558.34,558.54,34877.0,551.5463,551.8225,550.7768,550.9741,34877.0
2024-08-22 14:00:00,558.58,559.14,558.31,559.14,24493.0,551.0136,551.566,550.7472,551.566,24493.0
2024-08-22 14:10:00,559.11,560.1,558.9,560.08,21917.0,551.5364,552.513,551.3292,552.4933,21917.0
2024-08-22 14:20:00,560.1,560.13,559.64,560.08,18507.0,552.513,552.5426,552.0592,552.4933,18507.0
2024-08-22 14:30:00,559.87,560.1,559.73,559.85,41484.0,552.2861,552.513,552.148,552.2664,41484.0
2024-08-22 14:40:00,559.82,560.33,559.7,559.83,14718.0,552.2368,552.7399,552.1184,552.2467,14718.0
2024-08-22 14:50:00,559.84,559.87,558.95,559.08,20067.0,552.2565,552.2861,551.3786,551.5068,20067.0
2024-08-22 15:00:00,559.25,560.22,559.16,559.75,34251.0,551.6745,552.6314,551.5857,552.1677,34251.0
2024-08-22 15:10:00,559.77,560.04,559.38,559.57,42019.0,552.1875,552.4538,551.8027,551.9902,42019.0
2024-08-22 15:20:00,559.52,559.52,558.61,558.88,28772.0,551.9408,551.9408,551.0432,551.3095,28772.0
2024-08-22 15:30:00,558.92,559.27,558.51,558.89,34848.0,551.349,551.6942,550.9445,551.3194,34848.0
2024-08-22 15:40:00,558.76,559.38,558.51,559.3,31239.0,551.1911,551.8027,550.9445,551.7238,31239.0
2024-08-22 15:50:00,559.32,559.54,558.05,559.21,334528.0,551.7436,551.9606,550.4908,551.635,334528.0
2024-08-23 09:30:00,562.64,562.72,561.93,562.68,117118.0,555.0186,555.0975,554.3182,555.058,117118.0
2024-08-23 09:40:00,562.7,562.87,562.29,562.7,36467.0,555.0778,555.2455,554.6733,555.0778,36467.0
2024-08-23 09:50:00,562.71,562.9,562.29,562.84,33317.0,555.0876,555.2751,554.6733,555.2159,33317.0
2024-08-23 10:00:00,562.91,565.25,562.91,565.15,75107.0,555.2849,557.5932,555.2849,557.4946,75107.0
2024-08-23 10:10:00,565.19,566.2,563.96,564.3,80899.0,557.534,558.5304,556.3207,556.6561,80899.0
2024-08-23 10:20:00,564.36,566.17,564.1,565.9,41020.0,556.7153,558.5008,556.4588,558.2344,41020.0
2024-08-23 10:30:00,565.89,565.92,564.29,564.51,38785.0,558.2246,558.2542,556.6462,556.8633,38785.0
2024-08-23 10:40:00,564.46,564.99,561.67,562.27,84841.0,556.8139,557.3368,554.0617,554.6536,84841.0
2024-08-23 10:50:00,562.2,563.74,561.47,563.64,56451.0,554.5845,556.1037,553.8644,556.005,56451.0
2024-08-23 11:00:00,563.58,563.96,562.96,563.8,26408.0,555.9459,556.3207,555.3343,556.1629,26408.0
2024-08-23 11:10:00,563.85,565.49,562.62,565.13,35533.0,556.2122,557.83,554.9989,557.4749,35533.0
2024-08-23 11:20:00,565.15,565.35,564.32,564.78,35910.0,557.4946,557.6919,556.6758,557.1296,35910.0
2024-08-23 11:30:00,564.79,565.11,564.74,565.11,42114.0,557.1395,557.4551,557.0901,557.4551,42114.0
2024-08-23 11:40:00,565.06,565.59,563.38,564.1,77436.0,557.4058,557.9286,555.7486,556.4588,77436.0
2024-08-23 11:50:00,563.98,563.98,563.08,563.1,24975.0,556.3404,556.3404,555.4526,555.4724,24975.0
2024-08-23 12:00:00,563.17,563.21,561.69,562.42,47061.0,555.5414,555.5809,554.0815,554.8016,47061.0
2024-08-23 12:10:00,562.43,562.48,561.4,562.26,34596.0,554.8114,554.8608,553.7954,554.6437,34596.0
2024-08-23 12:20:00,562.28,562.28,561.15,561.67,37093.0,554.6635,554.6635,553.5488,554.0617,37093.0
2024-08-23 12:30:00,561.56,562.53,561.56,562.11,16235.0,553.9532,554.9101,553.9532,554.4958,16235.0
2024-08-23 12:40:00,562.13,562.13,560.36,560.79,27916.0,554.5155,554.5155,552.7695,553.1936,27916.0
2024-08-23 12:50:00,561.2,562.73,561.19,562.36,26385.0,553.5981,555.1074,553.5882,554.7424,26385.0
2024-08-23 13:00:00,562.39,562.65,562.07,562.35,15808.0,554.772,555.0285,554.4563,554.7325,15808.0
2024-08-23 13:10:00,562.49,562.92,562.27,562.65,23650.0,554.8706,555.2948,554.6536,555.0285,23650.0
2024-08-23 13:20:00,562.75,563.49,562.72,563.38,18199.0,555.1271,555.8571,555.0975,555.7486,18199.0
2024-08-23 13:30:00,563.37,563.66,563.33,563.63,15225.0,555.7387,556.0248,555.6992,555.9952,15225.0
2024-08-23 13:40:00,563.59,564.06,563.44,563.59,18869.0,555.9557,556.4194,555.8078,555.9557,18869.0
2024-08-23 13:50:00,563.63,563.73,563.3,563.62,7683.0,555.9952,556.0938,555.6696,555.9853,7683.0
2024-08-23 14:00:00,563.5,563.9,563.34,563.72,18052.0,555.8669,556.2615,555.7091,556.084,18052.0
2024-08-23 14:10:00,563.75,564.1,563.66,563.91,8994.0,556.1136,556.4588,556.0248,556.2714,8994.0
2024-08-23 14:20:00,563.98,563.99,563.36,563.96,11913.0,556.3404,556.3503,555.7288,556.3207,11913.0
2024-08-23 14:30:00,563.95,563.98,563.61,563.89,16415.0,556.3108,556.3404,555.9754,556.2517,16415.0
2024-08-23 14:40:00,563.89,564.27,563.89,564.13,36561.0,556.2517,556.6265,556.2517,556.4884,36561.0
2024-08-23 14:50:00,564.09,564.22,563.56,563.84,46419.0,556.4489,556.5772,555.9261,556.2023,46419.0
2024-08-23 15:00:00,563.84,563.95,563.32,563.95,16111.0,556.2023,556.3108,555.6894,556.3108,16111.0
2024-08-23 15:10:00,564.07,564.88,563.98,564.74,47759.0,556.4292,557.2282,556.3404,557.0901,47759.0
2024-08-23 15:20:00,564.83,565.35,564.65,565.31,37093.0,557.1789,557.6919,557.0014,557.6524,37093.0
2024-08-23 15:30:00,565.34,565.39,564.44,564.6,41890.0,557.682,557.7313,556.7942,556.952,41890.0
2024-08-23 15:40:00,564.61,564.91,563.81,564.78,46180.0,556.9619,557.2578,556.1727,557.1296,46180.0
2024-08-23 15:50:00,564.87,565.77,564.43,565.21,222647.0,557.2184,558.1062,556.7843,557.5538,222647.0
2024-08-26 09:30:00,566.3,567.02,566.08,566.74,211846.0,558.629,559.3393,558.412,559.063,211846.0
2024-08-26 09:40:00,566.74,566.74,566.06,566.23,106222.0,559.063,559.063,558.3923,558.56,106222.0
2024-08-26 09:50:00,566.27,566.45,565.82,566.1,78839.0,558.5994,558.777,558.1555,558.4317,78839.0
2024-08-26 10:00:00,566.16,566.3,565.22,565.3,95866.0,558.4909,558.629,557.5636,557.6426,95866.0
2024-08-26 10:10:00,565.34,565.48,564.61,564.78,99761.0,557.682,557.8201,556.9619,557.1296,99761.0
2024-08-26 10:20:00,564.83,565.31,564.76,565.01,141292.0,557.1789,557.6524,557.1099,557.3565,141292.0
2024-08-26 10:30:00,565.01,565.03,563.28,563.42,73356.0,557.3565,557.3762,555.6499,555.788,73356.0
2024-08-26 10:40:00,563.44,564.12,563.33,563.78,51235.0,555.8078,556.4785,555.6992,556.1431,51235.0
2024-08-26 10:50:00,563.77,564.34,563.67,564.21,52004.0,556.1333,556.6956,556.0346,556.5673,52004.0
2024-08-26 11:00:00,564.21,564.41,563.65,563.87,47769.0,556.5673,556.7646,556.0149,556.2319,47769.0
2024-08-26 11:10:00,563.89,564.24,563.59,563.94,48494.0,556.2517,556.5969,555.9557,556.301,48494.0
2024-08-26 11:20:00,563.96,564.2,563.61,563.76,50193.0,556.3207,556.5575,555.9754,556.1234,50193.0
2024-08-26 11:30:00,563.77,563.8,563.38,563.59,69417.0,556.1333,556.1629,555.7486,555.9557,69417.0
2024-08-26 11:40:00,563.61,564.09,562.97,563.67,53985.0,555.9754,556.4489,555.3441,556.0346,53985.0
2024-08-26 11:50:00,563.66,563.72,562.88,563.1,60952.0,556.0248,556.084,555.2553,555.4724,60952.0
2024-08-26 12:00:00,563.09,563.29,562.86,563.05,50092.0,555.4625,555.6598,555.2356,555.423,50092.0
2024-08-26 12:10:00,563.04,563.58,562.96,563.52,102875.0,555.4132,555.9459,555.3343,555.8867,102875.0
2024-08-26 12:20:00,563.52,564.33,563.5,564.28,50226.0,555.8867,556.6857,555.8669,556.6364,50226.0
2024-08-26 12:30:00,564.27,564.59,564.24,564.43,57893.0,556.6265,556.9422,556.5969,556.7843,57893.0
2024-08-26 12:40:00,564.43,564.74,564.32,564.62,51345.0,556.7843,557.0901,556.6758,556.9718,51345.0
2024-08-26 12:50:00,564.61,564.76,564.38,564.61,53018.0,556.9619,557.1099,556.735,556.9619,53018.0
2024-08-26 13:00:00,564.59,564.79,564.12,564.31,60802.0,556.9422,557.1395,556.4785,556.666,60802.0
2024-08-26 13:10:00,564.33,564.53,563.96,564.01,64630.0,556.6857,556.883,556.3207,556.37,64630.0
2024-08-26 13:20:00,564.12,564.57,563.95,564.04,73333.0,556.4785,556.9224,556.3108,556.3996,73333.0
2024-08-26 13:30:00,564.03,564.18,562.92,562.92,65675.0,556.3898,556.5377,555.2948,555.2948,65675.0
2024-08-26 13:40:00,563.07,563.34,562.34,562.48,154578.0,555.4428,555.7091,554.7227,554.8608,154578.0
2024-08-26 13:50:00,562.5,562.7,562.31,562.59,46248.0,554.8805,555.0778,554.6931,554.9693,46248.0
2024-08-26 14:00:00,562.6,562.93,562.15,562.38,108357.0,554.9791,555.3047,554.5352,554.7621,108357.0
2024-08-26 14:10:00,562.41,562.84,562.24,562.74,64827.0,554.7917,555.2159,554.624,555.1172,64827.0
2024-08-26 14:20:00,562.88,563.46,562.87,563.35,74830.0,555.2553,555.8275,555.2455,555.719,74830.0
2024-08-26 14:30:00,563.35,563.88,563.16,563.68,80479.0,555.719,556.2418,555.5315,556.0445,80479.0
2024-08-26 14:40:00,563.69,564.02,563.66,563.7,72097.0,556.0544,556.3799,556.0248,556.0642,72097.0
2024-08-26 14:50:00,563.69,563.99,563.47,563.95,66527.0,556.0544,556.3503,555.8373,556.3108,66527.0
2024-08-26 15:00:00,563.94,564.01,563.45,563.6,82788.0,556.301,556.37,555.8176,555.9656,82788.0
2024-08-26 15:10:00,563.6,563.94,563.52,563.73,76919.0,555.9656,556.301,555.8867,556.0938,76919.0
2024-08-26 15:20:00,563.73,563.93,563.54,563.57,97756.0,556.0938,556.2911,555.9064,555.936,97756.0
2024-08-26 15:30:00,563.54,563.71,563.31,563.36,98500.0,555.9064,556.0741,555.6795,555.7288,98500.0
2024-08-26 15:40:00,563.37,563.71,563.12,563.17,98646.0,555.7387,556.0741,555.4921,555.5414,98646.0
2024-08-26 15:50:00,563.19,563.93,562.94,563.82,660094.0,555.5611,556.2911,555.3145,556.1826,660094.0
2024-08-27 09:30:00,562.57,562.68,561.67,561.7,138072.0,554.9495,555.058,554.0617,554.0913,138072.0
2024-08-27 09:40:00,561.77,562.5,561.47,562.33,35942.0,554.1604,554.8805,553.8644,554.7128,35942.0
2024-08-27 09:50:00,562.34,563.33,562.34,562.88,36692.0,554.7227,555.6992,554.7227,555.2553,36692.0
2024-08-27 10:00:00,563.09,563.32,562.79,563.18,24994.0,555.4625,555.6894,555.1666,555.5513,24994.0
2024-08-27 10:10:00,563.16,563.46,562.75,563.1,34114.0,555.5315,555.8275,555.1271,555.4724,34114.0
2024-08-27 10:20:00,563.22,564.15,563.13,564.15,32038.0,555.5907,556.5081,555.5019,556.5081,32038.0
2024-08-27 10:30:00,564.12,564.56,564.08,564.41,21927.0,556.4785,556.9126,556.4391,556.7646,21927.0
2024-08-27 10:40:00,564.34,564.56,564.22,564.43,171590.0,556.6956,556.9126,556.5772,556.7843,171590.0
2024-08-27 10:50:00,564.35,564.78,564.11,564.68,87059.0,556.7054,557.1296,556.4687,557.031,87059.0
2024-08-27 11:00:00,565.0,565.14,564.75,564.99,39452.0,557.3466,557.4847,557.1,557.3368,39452.0
2024-08-27 11:10:00,564.99,565.03,563.96,564.19,18449.0,557.3368,557.3762,556.3207,556.5476,18449.0
2024-08-27 11:20:00,564.26,564.53,563.94,564.0,11800.0,556.6166,556.883,556.301,556.3602,11800.0
2024-08-27 11:30:00,563.88,563.95,563.0,563.49,23928.0,556.2418,556.3108,555.3737,555.8571,23928.0
2024-08-27 11:40:00,563.48,563.75,563.14,563.54,25561.0,555.8472,556.1136,555.5118,555.9064,25561.0
2024-08-27 11:50:00,563.54,563.78,563.18,563.75,26692.0,555.9064,556.1431,555.5513,556.1136,26692.0
2024-08-27 12:00:00,563.72,563.88,563.56,563.63,13443.0,556.084,556.2418,555.9261,555.9952,13443.0
2024-08-27 12:10:00,563.65,564.27,563.6,564.05,19046.0,556.0149,556.6265,555.9656,556.4095,19046.0
2024-08-27 12:20:00,564.08,564.1,563.73,563.84,10776.0,556.4391,556.4588,556.0938,556.2023,10776.0
2024-08-27 12:30:00,563.85,564.12,563.67,563.72,13275.0,556.2122,556.4785,556.0346,556.084,13275.0
2024-08-27 12:40:00,563.76,563.88,563.0,563.82,32917.0,556.1234,556.2418,555.3737,556.1826,32917.0
2024-08-27 12:50:00,563.9,564.19,563.87,563.87,14788.0,556.2615,556.5476,556.2319,556.2319,14788.0
2024-08-27 13:00:00,563.94,564.24,563.87,564.17,29809.0,556.301,556.5969,556.2319,556.5279,29809.0
2024-08-27 13:10:00,564.2,564.34,564.14,564.34,11780.0,556.5575,556.6956,556.4983,556.6956,11780.0
2024-08-27 13:20:00,564.38,564.94,564.31,564.9,12572.0,556.735,557.2874,556.666,557.248,12572.0
2024-08-27 13:30:00,564.9,565.05,564.74,564.82,26790.0,557.248,557.3959,557.0901,557.1691,26790.0
2024-08-27 13:40:00,564.76,564.94,564.46,564.85,49702.0,557.1099,557.2874,556.8139,557.1987,49702.0
2024-08-27 13:50:00,565.04,565.12,564.91,565.04,24652.0,557.3861,557.465,557.2578,557.3861,24652.0
2024-08-27 14:00:00,565.05,565.1,564.87,564.89,24964.0,557.3959,557.4453,557.2184,557.2381,24964.0
2024-08-27 14:10:00,564.93,565.06,564.8,564.89,12866.0,557.2776,557.4058,557.1493,557.2381,12866.0
2024-08-27 14:20:00,564.89,564.92,564.63,564.85,12638.0,557.2381,557.2677,556.9816,557.1987,12638.0
2024-08-27 14:30:00,564.82,564.95,564.64,564.79,10038.0,557.1691,557.2973,556.9915,557.1395,10038.0
2024-08-27 14:40:00,564.81,564.96,564.72,564.76,24796.0,557.1592,557.3072,557.0704,557.1099,24796.0
2024-08-27 14:50:00,564.75,564.86,564.46,564.72,31552.0,557.1,557.2085,556.8139,557.0704,31552.0
2024-08-27 15:00:00,564.69,564.72,564.25,564.55,16717.0,557.0408,557.0704,556.6068,556.9027,16717.0
2024-08-27 15:10:00,564.56,564.74,564.48,564.52,66047.0,556.9126,557.0901,556.8337,556.8731,66047.0
2024-08-27 15:20:00,564.52,564.76,564.47,564.57,76079.0,556.8731,557.1099,556.8238,556.9224,76079.0
2024-08-27 15:30:00,564.57,564.61,564.34,564.5,56795.0,556.9224,556.9619,556.6956,556.8534,56795.0
2024-08-27 15:40:00,564.49,564.89,564.44,564.8,26845.0,556.8435,557.2381,556.7942,557.1493,26845.0
2024-08-27 15:50:00,564.84,564.96,564.31,564.63,188171.0,557.1888,557.3072,556.666,556.9816,188171.0
2024-08-28 09:30:00,564.28,564.76,563.85,563.95,365847.0,556.6364,557.1099,556.2122,556.3108,365847.0
2024-08-28 09:40:00,563.97,564.46,563.69,563.77,32089.0,556.3306,556.8139,556.0544,556.1333,32089.0
2024-08-28 09:50:00,563.89,564.44,563.89,564.16,16742.0,556.2517,556.7942,556.2517,556.518,16742.0
2024-08-28 10:00:00,564.15,564.25,563.69,564.17,15728.0,556.5081,556.6068,556.0544,556.5279,15728.0
2024-08-28 10:10:00,564.11,564.22,563.8,564.2,11503.0,556.4687,556.5772,556.1629,556.5575,11503.0
2024-08-28 10:20:00,564.16,564.36,563.76,564.17,27000.0,556.518,556.7153,556.1234,556.5279,27000.0
2024-08-28 10:30:00,564.27,564.38,563.91,564.1,18516.0,556.6265,556.735,556.2714,556.4588,18516.0
2024-08-28 10:40:00,564.05,564.06,562.62,562.84,396729.0,556.4095,556.4194,554.9989,555.2159,396729.0
2024-08-28 10:50:00,563.06,563.27,562.72,562.72,22943.0,555.4329,555.6401,555.0975,555.0975,22943.0
2024-08-28 11:00:00,562.71,562.72,561.99,562.61,33680.0,555.0876,555.0975,554.3774,554.989,33680.0
2024-08-28 11:10:00,562.56,562.56,560.78,560.92,35285.0,554.9397,554.9397,553.1838,553.3219,35285.0
2024-08-28 11:20:00,560.95,561.31,560.9,561.31,24970.0,553.3515,553.7066,553.3022,553.7066,24970.0
2024-08-28 11:30:00,561.27,561.48,560.8,561.33,20806.0,553.6671,553.8743,553.2035,553.7263,20806.0
2024-08-28 11:40:00,561.27,561.28,560.89,561.02,19196.0,553.6671,553.677,553.2923,553.4205,19196.0
2024-08-28 11:50:00,560.97,561.57,560.96,561.55,19001.0,553.3712,553.9631,553.3613,553.9434,19001.0
2024-08-28 12:00:00,561.51,561.72,561.05,561.21,28718.0,553.9039,554.111,553.4501,553.608,28718.0
2024-08-28 12:10:00,561.22,561.32,560.47,561.0,25052.0,553.6178,553.7165,552.878,553.4008,25052.0
2024-08-28 12:20:00,561.01,561.01,559.96,560.54,37290.0,553.4107,553.4107,552.3749,552.947,37290.0
2024-08-28 12:30:00,560.52,561.16,560.49,561.15,15115.0,552.9273,553.5586,552.8977,553.5488,15115.0
2024-08-28 12:40:00,561.0,561.27,560.95,561.08,11321.0,553.4008,553.6671,553.3515,553.4797,11321.0
2024-08-28 12:50:00,561.12,561.71,561.11,561.64,11605.0,553.5192,554.1012,553.5093,554.0321,11605.0
2024-08-28 13:00:00,561.64,561.95,561.51,561.75,14921.0,554.0321,554.3379,553.9039,554.1406,14921.0
2024-08-28 13:10:00,561.71,561.71,560.75,560.96,17691.0,554.1012,554.1012,553.1542,553.3613,17691.0
2024-08-28 13:20:00,560.87,561.04,560.76,561.02,13856.0,553.2726,553.4403,553.1641,553.4205,13856.0
2024-08-28 13:30:00,561.0,561.37,560.96,560.98,15142.0,553.4008,553.7658,553.3613,553.3811,15142.0
2024-08-28 13:40:00,560.92,561.0,560.13,560.22,14767.0,553.3219,553.4008,552.5426,552.6314,14767.0
2024-08-28 13:50:00,560.14,560.2,558.29,558.36,76404.0,552.5525,552.6116,550.7275,550.7966,76404.0
2024-08-28 14:00:00,558.49,559.19,558.08,559.14,37252.0,550.9248,551.6153,550.5204,551.566,37252.0
2024-08-28 14:10:00,559.21,559.23,558.79,558.88,18455.0,551.635,551.6548,551.2207,551.3095,18455.0
2024-08-28 14:20:00,558.86,559.18,558.61,558.77,20759.0,551.2898,551.6055,551.0432,551.201,20759.0
2024-08-28 14:30:00,558.76,558.97,558.64,558.97,15393.0,551.1911,551.3983,551.0728,551.3983,15393.0
2024-08-28 14:40:00,558.95,559.16,558.56,558.69,22262.0,551.3786,551.5857,550.9939,551.1221,22262.0
2024-08-28 14:50:00,558.68,561.14,558.68,561.14,43751.0,551.1122,553.5389,551.1122,553.5389,43751.0
2024-08-28 15:00:00,561.18,561.85,560.54,560.71,44835.0,553.5784,554.2393,552.947,553.1147,44835.0
2024-08-28 15:10:00,560.68,560.97,560.24,560.95,34540.0,553.0851,553.3712,552.6511,553.3515,34540.0
2024-08-28 15:20:00,561.04,561.7,560.78,561.68,51029.0,553.4403,554.0913,553.1838,554.0716,51029.0
2024-08-28 15:30:00,561.65,561.86,561.19,561.27,32022.0,554.042,554.2492,553.5882,553.6671,32022.0
2024-08-28 15:40:00,561.29,562.02,561.21,561.63,37061.0,553.6869,554.407,553.608,554.0223,37061.0
2024-08-28 15:50:00,561.67,562.41,561.14,561.41,148078.0,554.0617,554.7917,553.5389,553.8052,148078.0
2024-08-29 09:30:00,563.43,564.15,562.86,563.18,131332.0,555.7979,556.5081,555.2356,555.5513,131332.0
2024-08-29 09:40:00,563.47,563.76,562.7,563.7,46864.0,555.8373,556.1234,555.0778,556.0642,46864.0
2024-08-29 09:50:00,563.57,564.34,562.49,564.08,67842.0,555.936,556.6956,554.8706,556.4391,67842.0
2024-08-29 10:00:00,564.34,565.0,563.8,563.87,41085.0,556.6956,557.3466,556.1629,556.2319,41085.0
2024-08-29 10:10:00,563.87,564.54,563.28,563.76,34912.0,556.2319,556.8929,555.6499,556.1234,34912.0
2024-08-29 10:20:00,563.83,565.01,563.59,564.73,30706.0,556.1925,557.3565,555.9557,557.0803,30706.0
2024-08-29 10:30:00,564.79,565.35,564.74,565.28,38141.0,557.1395,557.6919,557.0901,557.6228,38141.0
2024-08-29 10:40:00,565.38,565.6,564.73,565.59,48690.0,557.7215,557.9385,557.0803,557.9286,48690.0
2024-08-29 10:50:00,565.77,565.92,564.89,565.22,35364.0,558.1062,558.2542,557.2381,557.5636,35364.0
2024-08-29 11:00:00,565.28,565.59,565.22,565.47,29703.0,557.6228,557.9286,557.5636,557.8103,29703.0
2024-08-29 11:10:00,565.4,566.27,565.19,565.24,34560.0,557.7412,558.5994,557.534,557.5834,34560.0
2024-08-29 11:20:00,565.29,565.3,564.61,565.2,22145.0,557.6327,557.6426,556.9619,557.5439,22145.0
2024-08-29 11:30:00,565.2,565.64,565.01,565.52,77697.0,557.5439,557.9779,557.3565,557.8596,77697.0
2024-08-29 11:40:00,565.48,565.54,565.06,565.48,19916.0,557.8201,557.8793,557.4058,557.8201,19916.0
2024-08-29 11:50:00,565.45,565.62,565.25,565.62,28801.0,557.7905,557.9582,557.5932,557.9582,28801.0
2024-08-29 12:00:00,565.57,566.46,565.55,566.21,36296.0,557.9089,558.7868,557.8892,558.5402,36296.0
2024-08-29 12:10:00,566.19,566.66,565.89,566.05,30574.0,558.5205,558.9841,558.2246,558.3824,30574.0
2024-08-29 12:20:00,566.12,566.53,565.99,566.39,29564.0,558.4514,558.8559,558.3232,558.7178,29564.0
2024-08-29 12:30:00,566.38,566.64,566.35,566.5,28510.0,558.7079,558.9644,558.6783,558.8263,28510.0
2024-08-29 12:40:00,566.49,566.79,566.43,566.43,21081.0,558.8164,559.1124,558.7572,558.7572,21081.0
2024-08-29 12:50:00,566.34,566.43,565.8,566.25,38323.0,558.6685,558.7572,558.1358,558.5797,38323.0
2024-08-29 13:00:00,566.14,566.15,565.76,565.82,11239.0,558.4712,558.481,558.0963,558.1555,11239.0
2024-08-29 13:10:00,565.72,565.8,565.31,565.55,24384.0,558.0569,558.1358,557.6524,557.8892,24384.0
2024-08-29 13:20:00,565.56,565.82,565.45,565.56,21696.0,557.899,558.1555,557.7905,557.899,21696.0
2024-08-29 13:30:00,565.56,565.73,565.42,565.42,11571.0,557.899,558.0667,557.7609,557.7609,11571.0
2024-08-29 13:40:00,565.39,565.77,565.16,565.24,15179.0,557.7313,558.1062,557.5045,557.5834,15179.0
2024-08-29 13:50:00,565.34,565.96,565.19,565.96,19007.0,557.682,558.2936,557.534,558.2936,19007.0
2024-08-29 14:00:00,565.93,565.93,564.91,565.29,25261.0,558.264,558.264,557.2578,557.6327,25261.0
2024-08-29 14:10:00,565.2,565.22,564.85,564.94,17589.0,557.5439,557.5636,557.1987,557.2874,17589.0
2024-08-29 14:20:00,564.86,565.12,563.57,563.66,43888.0,557.2085,557.465,555.936,556.0248,43888.0
2024-08-29 14:30:00,563.5,563.52,561.39,561.6,83139.0,555.8669,555.8867,553.7855,553.9927,83139.0
2024-08-29 14:40:00,561.62,562.12,560.27,561.48,66893.0,554.0124,554.5056,552.6807,553.8743,66893.0
2024-08-29 14:50:00,561.43,562.07,560.4,561.55,47556.0,553.825,554.4563,552.8089,553.9434,47556.0
2024-08-29 15:00:00,561.5,561.65,560.87,561.15,30465.0,553.894,554.042,553.2726,553.5488,30465.0
2024-08-29 15:10:00,561.35,562.17,560.67,561.58,41458.0,553.7461,554.555,553.0753,553.9729,41458.0
2024-08-29 15:20:00,561.55,562.71,561.3,562.2,36737.0,553.9434,555.0876,553.6967,554.5845,36737.0
2024-08-29 15:30:00,562.17,563.01,561.93,562.51,45595.0,554.555,555.3836,554.3182,554.8903,45595.0
2024-08-29 15:40:00,562.51,562.57,561.19,561.28,24180.0,554.8903,554.9495,553.5882,553.677,24180.0
2024-08-29 15:50:00,561.25,561.85,560.78,561.39,161928.0,553.6474,554.2393,553.1838,553.7855,161928.0
2024-08-30 09:30:00,563.92,564.73,563.6,564.56,109751.0,556.2812,557.0803,555.9656,556.9126,109751.0
2024-08-30 09:40:00,564.57,565.0,564.04,564.2,32568.0,556.9224,557.3466,556.3996,556.5575,32568.0
2024-08-30 09:50:00,564.0,564.97,563.58,564.77,24646.0,556.3602,557.317,555.9459,557.1197,24646.0
2024-08-30 10:00:00,564.88,565.33,564.66,564.69,37155.0,557.2282,557.6721,557.0112,557.0408,37155.0
2024-08-30 10:10:00,564.82,565.14,564.45,564.83,19026.0,557.1691,557.4847,556.8041,557.1789,19026.0
2024-08-30 10:20:00,564.83,564.83,563.75,564.4,30932.0,557.1789,557.1789,556.1136,556.7547,30932.0
2024-08-30 10:30:00,564.39,564.94,564.27,564.72,17261.0,556.7449,557.2874,556.6265,557.0704,17261.0
2024-08-30 10:40:00,564.79,565.25,564.17,564.92,33556.0,557.1395,557.5932,556.5279,557.2677,33556.0
2024-08-30 10:50:00,564.9,564.96,563.07,563.1,74060.0,557.248,557.3072,555.4428,555.4724,74060.0
2024-08-30 11:00:00,563.06,563.58,562.74,563.31,29822.0,555.4329,555.9459,555.1172,555.6795,29822.0
2024-08-30 11:10:00,563.45,563.46,562.57,562.7,25437.0,555.8176,555.8275,554.9495,555.0778,25437.0
2024-08-30 11:20:00,562.57,562.65,562.2,562.25,20571.0,554.9495,555.0285,554.5845,554.6339,20571.0
2024-08-30 11:30:00,562.25,562.37,561.24,561.81,48358.0,554.6339,554.7522,553.6376,554.1998,48358.0
2024-08-30 11:40:00,561.87,562.2,561.7,561.79,21966.0,554.259,554.5845,554.0913,554.1801,21966.0
2024-08-30 11:50:00,561.81,562.47,561.81,562.26,26916.0,554.1998,554.8509,554.1998,554.6437,26916.0
2024-08-30 12:00:00,562.25,562.56,561.47,562.5,14795.0,554.6339,554.9397,553.8644,554.8805,14795.0
2024-08-30 12:10:00,562.58,562.73,561.96,562.06,23506.0,554.9594,555.1074,554.3478,554.4464,23506.0
2024-08-30 12:20:00,562.07,562.1,561.1,561.19,22587.0,554.4563,554.4859,553.4994,553.5882,22587.0
2024-08-30 12:30:00,561.26,561.26,560.22,560.91,31584.0,553.6573,553.6573,552.6314,553.312,31584.0
2024-08-30 12:40:00,560.83,561.26,560.66,561.23,12690.0,553.2331,553.6573,553.0654,553.6277,12690.0
2024-08-30 12:50:00,561.38,562.34,561.28,562.17,21201.0,553.7757,554.7227,553.677,554.555,21201.0
2024-08-30 13:00:00,562.22,562.93,562.13,562.34,21487.0,554.6043,555.3047,554.5155,554.7227,21487.0
2024-08-30 13:10:00,562.34,562.66,561.92,562.01,15238.0,554.7227,555.0383,554.3083,554.3971,15238.0
2024-08-30 13:20:00,562.13,562.25,561.7,561.99,14571.0,554.5155,554.6339,554.0913,554.3774,14571.0
2024-08-30 13:30:00,562.01,562.4,561.93,562.11,13525.0,554.3971,554.7818,554.3182,554.4958,13525.0
2024-08-30 13:40:00,562.03,562.35,561.97,562.12,18155.0,554.4169,554.7325,554.3577,554.5056,18155.0
2024-08-30 13:50:00,562.12,562.41,561.79,561.79,11319.0,554.5056,554.7917,554.1801,554.1801,11319.0
2024-08-30 14:00:00,561.74,562.54,561.72,562.42,17833.0,554.1308,554.9199,554.111,554.8016,17833.0
2024-08-30 14:10:00,562.41,562.74,562.34,562.73,37618.0,554.7917,555.1172,554.7227,555.1074,37618.0
2024-08-30 14:20:00,562.65,563.11,562.64,562.72,30238.0,555.0285,555.4822,555.0186,555.0975,30238.0
2024-08-30 14:30:00,562.76,563.38,562.73,563.3,27280.0,555.137,555.7486,555.1074,555.6696,27280.0
2024-08-30 14:40:00,563.25,563.63,563.23,563.5,22700.0,555.6203,555.9952,555.6006,555.8669,22700.0
2024-08-30 14:50:00,563.62,563.99,563.55,563.72,21588.0,555.9853,556.3503,555.9163,556.084,21588.0
2024-08-30 15:00:00,563.69,564.0,563.67,563.83,23687.0,556.0544,556.3602,556.0346,556.1925,23687.0
2024-08-30 15:10:00,563.81,563.9,563.24,563.86,16297.0,556.1727,556.2615,555.6105,556.2221,16297.0
2024-08-30 15:20:00,563.91,565.05,563.9,564.88,32620.0,556.2714,557.3959,556.2615,557.2282,32620.0
2024-08-30 15:30:00,564.96,565.12,564.33,564.87,29275.0,557.3072,557.465,556.6857,557.2184,29275.0
2024-08-30 15:40:00,564.83,565.09,564.68,565.06,37999.0,557.1789,557.4354,557.031,557.4058,37999.0
2024-08-30 15:50:00,565.08,567.33,565.06,566.71,434477.0,557.4255,559.6451,557.4058,559.0335,434477.0
2024-09-03 09:30:00,563.53,563.87,562.58,562.7,237533.0,555.8965,556.2319,554.9594,555.0778,237533.0
2024-09-03 09:40:00,562.69,562.94,562.25,562.38,94977.0,555.0679,555.3145,554.6339,554.7621,94977.0
2024-09-03 09:50:00,562.3,562.32,561.23,562.2,255192.0,554.6832,554.7029,553.6277,554.5845,255192.0
2024-09-03 10:00:00,562.09,562.2,560.04,560.63,137810.0,554.476,554.5845,552.4538,553.0358,137810.0
2024-09-03 10:10:00,560.67,560.73,559.48,560.06,63877.0,553.0753,553.1345,551.9014,552.4735,63877.0
2024-09-03 10:20:00,559.98,560.59,559.8,560.26,61663.0,552.3946,552.9964,552.2171,552.6708,61663.0
2024-09-03 10:30:00,560.26,560.26,559.1,559.35,137462.0,552.6708,552.6708,551.5265,551.7732,137462.0
2024-09-03 10:40:00,559.3,559.48,558.35,558.38,78077.0,551.7238,551.9014,550.7867,550.8163,78077.0
2024-09-03 10:50:00,558.37,558.69,558.19,558.39,184312.0,550.8064,551.1221,550.6289,550.8262,184312.0
2024-09-03 11:00:00,558.4,559.83,558.21,559.35,44767.0,550.836,552.2467,550.6486,551.7732,44767.0
2024-09-03 11:10:00,559.34,559.74,559.08,559.24,28006.0,551.7633,552.1579,551.5068,551.6646,28006.0
2024-09-03 11:20:00,559.21,559.66,559.05,559.43,18264.0,551.635,552.079,551.4772,551.8521,18264.0
2024-09-03 11:30:00,559.47,560.01,559.04,559.53,39331.0,551.8915,552.4242,551.4674,551.9507,39331.0
2024-09-03 11:40:00,559.47,559.53,558.78,559.01,33601.0,551.8915,551.9507,551.2109,551.4378,33601.0
2024-09-03 11:50:00,559.0,559.18,558.54,558.65,47040.0,551.4279,551.6055,550.9741,551.0826,47040.0
2024-09-03 12:00:00,558.66,559.29,558.5,558.61,128819.0,551.0925,551.714,550.9347,551.0432,128819.0
2024-09-03 12:10:00,558.59,559.58,558.25,559.23,27136.0,551.0234,552.0,550.6881,551.6548,27136.0
2024-09-03 12:20:00,559.17,559.31,558.37,558.7,26018.0,551.5956,551.7337,550.8064,551.132,26018.0
2024-09-03 12:30:00,558.66,558.74,558.26,558.53,30284.0,551.0925,551.1714,550.6979,550.9643,30284.0
2024-09-03 12:40:00,558.5,558.54,557.79,558.05,38500.0,550.9347,550.9741,550.2343,550.4908,38500.0
2024-09-03 12:50:00,558.21,558.28,557.87,557.96,22573.0,550.6486,550.7176,550.3132,550.402,22573.0
2024-09-03 13:00:00,557.94,558.61,557.88,558.47,44774.0,550.3823,551.0432,550.3231,550.9051,44774.0
2024-09-03 13:10:00,558.53,558.53,557.75,558.14,43641.0,550.9643,550.9643,550.1948,550.5795,43641.0
2024-09-03 13:20:00,558.26,558.88,558.12,558.7,32775.0,550.6979,551.3095,550.5598,551.132,32775.0
2024-09-03 13:30:00,558.67,558.74,557.77,558.5,50045.0,551.1024,551.1714,550.2146,550.9347,50045.0
2024-09-03 13:40:00,558.46,558.46,557.56,557.79,153924.0,550.8952,550.8952,550.0074,550.2343,153924.0
2024-09-03 13:50:00,557.78,557.92,557.32,557.37,51858.0,550.2244,550.3625,549.7707,549.82,51858.0
2024-09-03 14:00:00,557.37,557.39,556.32,556.4,72788.0,549.82,549.8397,548.7842,548.8631,72788.0
2024-09-03 14:10:00,556.38,556.67,556.13,556.15,95181.0,548.8434,549.1295,548.5968,548.6165,95181.0
2024-09-03 14:20:00,556.17,556.55,555.96,556.07,84154.0,548.6362,549.0111,548.4291,548.5376,84154.0
2024-09-03 14:30:00,556.05,556.81,555.98,556.38,65874.0,548.5179,549.2676,548.4488,548.8434,65874.0
2024-09-03 14:40:00,556.37,556.46,556.02,556.05,40356.0,548.8335,548.9223,548.4883,548.5179,40356.0
2024-09-03 14:50:00,556.06,556.14,555.58,555.66,37304.0,548.5277,548.6066,548.0542,548.1331,37304.0
2024-09-03 15:00:00,555.66,556.04,555.58,555.62,56559.0,548.1331,548.508,548.0542,548.0937,56559.0
2024-09-03 15:10:00,555.61,556.11,555.58,555.69,74163.0,548.0838,548.577,548.0542,548.1627,74163.0
2024-09-03 15:20:00,555.7,556.03,555.36,555.56,54330.0,548.1726,548.4981,547.8372,548.0345,54330.0
2024-09-03 15:30:00,555.73,555.77,554.01,554.1,50110.0,548.2022,548.2416,546.5055,546.5943,50110.0
2024-09-03 15:40:00,554.06,554.19,552.55,553.82,237880.0,546.5548,546.683,545.0653,546.3181,237880.0
2024-09-03 15:50:00,553.81,555.29,553.42,555.22,841661.0,546.3082,547.7681,545.9235,547.6991,841661.0
2024-09-04 09:30:00,553.25,554.64,553.06,554.28,263968.0,545.7558,547.127,545.5684,546.7718,263968.0
2024-09-04 09:40:00,554.19,555.34,554.19,554.95,39082.0,546.683,547.8175,546.683,547.4328,39082.0
2024-09-04 09:50:00,555.03,555.58,554.79,555.58,40917.0,547.5117,548.0542,547.2749,548.0542,40917.0
2024-09-04 10:00:00,555.62,555.73,553.06,555.47,136942.0,548.0937,548.2022,545.5684,547.9457,136942.0
2024-09-04 10:10:00,555.5,555.8,554.2,554.77,35063.0,547.9753,548.2712,546.6929,547.2552,35063.0
2024-09-04 10:20:00,554.76,555.48,554.51,555.47,26782.0,547.2453,547.9556,546.9987,547.9457,26782.0
2024-09-04 10:30:00,555.5,556.4,555.35,556.13,30202.0,547.9753,548.8631,547.8273,548.5968,30202.0
2024-09-04 10:40:00,556.21,556.67,555.61,555.61,15262.0,548.6757,549.1295,548.0838,548.0838,15262.0
2024-09-04 10:50:00,556.02,557.01,556.02,557.0,27009.0,548.4883,549.4648,548.4883,549.455,27009.0
2024-09-04 11:00:00,557.03,557.43,556.44,556.45,40272.0,549.4846,549.8792,548.9026,548.9124,40272.0
2024-09-04 11:10:00,556.43,556.81,555.94,556.47,31631.0,548.8927,549.2676,548.4093,548.9322,31631.0
2024-09-04 11:20:00,556.46,556.47,555.15,555.15,30101.0,548.9223,548.9322,547.63,547.63,30101.0
2024-09-04 11:30:00,555.24,555.37,554.52,554.81,20070.0,547.7188,547.8471,547.0086,547.2947,20070.0
2024-09-04 11:40:00,554.73,555.3,554.56,554.92,31420.0,547.2157,547.778,547.048,547.4032,31420.0
2024-09-04 11:50:00,554.92,555.41,554.44,554.88,39127.0,547.4032,547.8865,546.9297,547.3637,39127.0
2024-09-04 12:00:00,554.87,554.96,554.13,554.62,34851.0,547.3538,547.4426,546.6239,547.1072,34851.0
2024-09-04 12:10:00,554.64,554.93,554.13,554.71,119191.0,547.127,547.413,546.6239,547.196,119191.0
2024-09-04 12:20:00,554.58,555.42,554.56,555.17,33337.0,547.0678,547.8964,547.048,547.6498,33337.0
2024-09-04 12:30:00,555.13,556.08,555.12,555.86,25916.0,547.6103,548.5474,547.6005,548.3304,25916.0
2024-09-04 12:40:00,555.82,555.87,554.56,554.87,22952.0,548.291,548.3403,547.048,547.3538,22952.0
2024-09-04 12:50:00,555.04,555.5,554.91,555.32,10484.0,547.5215,547.9753,547.3933,547.7977,10484.0
2024-09-04 13:00:00,555.25,555.27,554.5,554.98,36879.0,547.7287,547.7484,546.9888,547.4623,36879.0
2024-09-04 13:10:00,555.06,555.28,554.44,554.71,27070.0,547.5413,547.7583,546.9297,547.196,27070.0
2024-09-04 13:20:00,554.67,555.11,554.13,554.23,12397.0,547.1565,547.5906,546.6239,546.7225,12397.0
2024-09-04 13:30:00,554.2,554.39,554.0,554.28,14686.0,546.6929,546.8803,546.4956,546.7718,14686.0
2024-09-04 13:40:00,554.3,554.68,553.93,554.16,18433.0,546.7916,547.1664,546.4266,546.6535,18433.0
2024-09-04 13:50:00,554.16,554.24,553.73,553.98,29612.0,546.6535,546.7324,546.2293,546.4759,29612.0
2024-09-04 14:00:00,553.97,554.22,553.65,553.93,26799.0,546.466,546.7126,546.1504,546.4266,26799.0
2024-09-04 14:10:00,554.15,554.45,553.81,553.81,42830.0,546.6436,546.9395,546.3082,546.3082,42830.0
2024-09-04 14:20:00,553.89,554.5,553.65,554.36,14904.0,546.3871,546.9888,546.1504,546.8507,14904.0
2024-09-04 14:30:00,554.36,554.78,553.34,553.38,45053.0,546.8507,547.2651,545.8446,545.884,45053.0
2024-09-04 14:40:00,553.55,553.81,553.28,553.55,26180.0,546.0517,546.3082,545.7854,546.0517,26180.0
2024-09-04 14:50:00,553.56,553.75,553.04,553.06,71835.0,546.0616,546.249,545.5486,545.5684,71835.0
2024-09-04 15:00:00,553.07,553.1,552.56,552.66,48171.0,545.5782,545.6078,545.0751,545.1738,48171.0
2024-09-04 15:10:00,552.64,553.06,552.49,552.75,47848.0,545.154,545.5684,545.0061,545.2626,47848.0
2024-09-04 15:20:00,552.74,553.85,552.74,553.71,53840.0,545.2527,546.3477,545.2527,546.2096,53840.0
2024-09-04 15:30:00,553.73,553.76,553.11,553.66,44045.0,546.2293,546.2589,545.6177,546.1602,44045.0
2024-09-04 15:40:00,553.6,554.34,553.6,554.19,74830.0,546.101,546.831,546.101,546.683,74830.0
2024-09-04 15:50:00,554.27,554.94,553.82,553.87,704825.0,546.762,547.4229,546.3181,546.3674,704825.0
2024-09-05 09:30:00,553.96,554.98,553.69,554.49,161101.0,546.4562,547.4623,546.1898,546.979,161101.0
2024-09-05 09:40:00,554.49,555.25,553.95,554.28,99983.0,546.979,547.7287,546.4463,546.7718,99983.0
2024-09-05 09:50:00,554.31,555.1,554.18,554.96,71342.0,546.8014,547.5807,546.6732,547.4426,71342.0
2024-09-05 10:00:00,555.1,556.56,555.1,555.88,104228.0,547.5807,549.0209,547.5807,548.3502,104228.0
2024-09-05 10:10:00,555.95,555.95,554.6,555.32,40035.0,548.4192,548.4192,547.0875,547.7977,40035.0
2024-09-05 10:20:00,555.42,556.77,555.42,556.01,95170.0,547.8964,549.2281,547.8964,548.4784,95170.0
2024-09-05 10:30:00,556.01,556.57,555.74,555.87,95215.0,548.4784,549.0308,548.2121,548.3403,95215.0
2024-09-05 10:40:00,555.61,555.9,553.85,553.92,92348.0,548.0838,548.3699,546.3477,546.4167,92348.0
2024-09-05 10:50:00,553.86,554.09,553.36,553.48,473079.0,546.3575,546.5844,545.8643,545.9827,473079.0
2024-09-05 11:00:00,553.53,553.53,552.31,553.4,84283.0,546.032,546.032,544.8285,545.9038,84283.0
2024-09-05 11:10:00,553.35,553.35,551.98,552.27,20293.0,545.8544,545.8544,544.503,544.7891,20293.0
2024-09-05 11:20:00,552.45,552.54,550.83,550.89,80123.0,544.9666,545.0554,543.3686,543.4278,80123.0
2024-09-05 11:30:00,550.92,551.51,550.48,551.09,91364.0,543.4573,544.0394,543.0233,543.625,91364.0
2024-09-05 11:40:00,551.09,551.34,550.72,551.01,173882.0,543.625,543.8717,543.2601,543.5461,173882.0
2024-09-05 11:50:00,551.01,551.3,550.33,550.47,78991.0,543.5461,543.8322,542.8753,543.0134,78991.0
2024-09-05 12:00:00,550.48,551.43,550.42,551.33,57052.0,543.0233,543.9604,542.9641,543.8618,57052.0
2024-09-05 12:10:00,551.29,551.29,550.11,550.66,87301.0,543.8223,543.8223,542.6583,543.2009,87301.0
2024-09-05 12:20:00,550.61,551.6,550.52,551.54,74698.0,543.1515,544.1281,543.0628,544.0689,74698.0
2024-09-05 12:30:00,551.56,551.63,551.25,551.38,74931.0,544.0887,544.1577,543.7829,543.9111,74931.0
2024-09-05 12:40:00,551.39,551.93,551.39,551.54,106672.0,543.921,544.4537,543.921,544.0689,106672.0
2024-09-05 12:50:00,551.53,552.27,551.29,551.71,49657.0,544.0591,544.7891,543.8223,544.2366,49657.0
2024-09-05 13:00:00,551.73,551.95,551.01,551.35,67173.0,544.2564,544.4734,543.5461,543.8815,67173.0
2024-09-05 13:10:00,551.33,551.71,550.8,551.49,92921.0,543.8618,544.2366,543.339,544.0196,92921.0
2024-09-05 13:20:00,551.46,551.57,550.78,550.78,86413.0,543.99,544.0985,543.3192,543.3192,86413.0
2024-09-05 13:30:00,550.76,552.12,550.75,551.84,145788.0,543.2995,544.6411,543.2896,544.3649,145788.0
2024-09-05 13:40:00,551.76,553.59,551.76,553.37,85873.0,544.286,546.0912,544.286,545.8742,85873.0
2024-09-05 13:50:00,553.35,553.7,553.03,553.69,63206.0,545.8544,546.1997,545.5388,546.1898,63206.0
2024-09-05 14:00:00,553.82,553.92,553.27,553.45,51075.0,546.3181,546.4167,545.7755,545.9531,51075.0
2024-09-05 14:10:00,553.52,553.77,553.18,553.55,35690.0,546.0221,546.2687,545.6867,546.0517,35690.0
2024-09-05 14:20:00,553.58,553.7,552.88,553.05,28053.0,546.0813,546.1997,545.3908,545.5585,28053.0
2024-09-05 14:30:00,552.99,553.59,552.97,553.4,104798.0,545.4993,546.0912,545.4796,545.9038,104798.0
2024-09-05 14:40:00,553.39,553.73,553.1,553.68,116405.0,545.8939,546.2293,545.6078,546.18,116405.0
2024-09-05 14:50:00,553.7,554.15,553.09,553.18,95504.0,546.1997,546.6436,545.5979,545.6867,95504.0
2024-09-05 15:00:00,553.16,553.2,552.71,552.85,38296.0,545.667,545.7065,545.2231,545.3612,38296.0
2024-09-05 15:10:00,552.8,552.84,551.16,551.64,79370.0,545.3119,545.3513,543.6941,544.1676,79370.0
2024-09-05 15:20:00,551.68,552.45,551.43,552.3,117999.0,544.207,544.9666,543.9604,544.8187,117999.0
2024-09-05 15:30:00,552.32,553.25,552.3,552.39,71810.0,544.8384,545.7558,544.8187,544.9074,71810.0
2024-09-05 15:40:00,552.36,552.36,551.31,551.9,50241.0,544.8778,544.8778,543.8421,544.4241,50241.0
2024-09-05 15:50:00,551.9,552.58,551.05,552.58,213865.0,544.4241,545.0949,543.5856,545.0949,213865.0
2024-09-06 09:30:00,552.94,554.56,552.2,552.21,136664.0,545.45,547.048,544.72,544.7299,136664.0
2024-09-06 09:40:00,552.2,553.59,551.51,552.73,82728.0,544.72,546.0912,544.0394,545.2428,82728.0
2024-09-06 09:50:00,552.69,552.69,550.89,550.93,35873.0,545.2034,545.2034,543.4278,543.4672,35873.0
2024-09-06 10:00:00,550.6,551.21,550.05,550.48,49711.0,543.1417,543.7434,542.5991,543.0233,49711.0
2024-09-06 10:10:00,550.39,550.89,549.34,549.92,60921.0,542.9345,543.4278,541.8987,542.4709,60921.0
2024-09-06 10:20:00,549.82,550.13,547.63,547.65,61674.0,542.3722,542.678,540.2119,540.2316,61674.0
2024-09-06 10:30:00,547.66,548.1,546.69,547.09,106943.0,540.2415,540.6755,539.2846,539.6792,106943.0
2024-09-06 10:40:00,547.09,547.15,545.57,545.67,62720.0,539.6792,539.7384,538.1798,538.2785,62720.0
2024-09-06 10:50:00,545.56,545.73,544.55,545.13,71031.0,538.1699,538.3376,537.1736,537.7458,71031.0
2024-09-06 11:00:00,545.18,548.41,545.12,545.4,118855.0,537.7951,540.9813,537.7359,538.0121,118855.0
2024-09-06 11:10:00,545.52,545.71,543.95,544.24,70464.0,538.1305,538.3179,536.5818,536.8678,70464.0
2024-09-06 11:20:00,544.23,545.08,544.07,544.41,60937.0,536.858,537.6965,536.7001,537.0355,60937.0
2024-09-06 11:30:00,544.5,545.58,544.3,544.63,205986.0,537.1243,538.1897,536.927,537.2525,205986.0
2024-09-06 11:40:00,544.52,544.66,543.51,543.94,105880.0,537.144,537.2821,536.1477,536.5719,105880.0
2024-09-06 11:50:00,543.81,544.2,543.22,543.74,29350.0,536.4437,536.8284,535.8616,536.3746,29350.0
2024-09-06 12:00:00,543.48,544.0,543.29,543.55,44704.0,536.1181,536.6311,535.9307,536.1872,44704.0
2024-09-06 12:10:00,543.68,543.94,543.07,543.1,58313.0,536.3154,536.5719,535.7137,535.7433,58313.0
2024-09-06 12:20:00,543.2,543.67,542.8,542.86,45138.0,535.8419,536.3056,535.4473,535.5065,45138.0
2024-09-06 12:30:00,542.87,544.02,542.8,543.22,32084.0,535.5164,536.6508,535.4473,535.8616,32084.0
2024-09-06 12:40:00,543.18,543.69,542.66,542.9,22350.0,535.8222,536.3253,535.3092,535.546,22350.0
2024-09-06 12:50:00,542.97,543.35,542.63,543.04,30863.0,535.615,535.9899,535.2796,535.6841,30863.0
2024-09-06 13:00:00,543.0,544.09,542.92,544.09,15570.0,535.6446,536.7199,535.5657,536.7199,15570.0
2024-09-06 13:10:00,544.0,544.45,544.0,544.1,33374.0,536.6311,537.075,536.6311,536.7297,33374.0
2024-09-06 13:20:00,544.03,544.93,543.72,543.72,28581.0,536.6607,537.5485,536.3549,536.3549,28581.0
2024-09-06 13:30:00,543.71,543.9,543.24,543.27,32158.0,536.345,536.5324,535.8814,535.911,32158.0
2024-09-06 13:40:00,543.24,543.3,542.89,543.1,29603.0,535.8814,535.9406,535.5361,535.7433,29603.0
2024-09-06 13:50:00,543.01,543.99,542.85,543.61,31814.0,535.6545,536.6212,535.4967,536.2464,31814.0
2024-09-06 14:00:00,543.6,543.81,542.82,542.97,30990.0,536.2365,536.4437,535.4671,535.615,30990.0
2024-09-06 14:10:00,542.9,543.28,542.67,542.77,98309.0,535.546,535.9208,535.3191,535.4177,98309.0
2024-09-06 14:20:00,542.86,543.1,542.41,542.94,30213.0,535.5065,535.7433,535.0626,535.5854,30213.0
2024-09-06 14:30:00,542.92,543.11,542.55,542.74,27689.0,535.5657,535.7531,535.2007,535.3881,27689.0
2024-09-06 14:40:00,542.78,543.23,542.69,543.14,58651.0,535.4276,535.8715,535.3388,535.7827,58651.0
2024-09-06 14:50:00,543.09,543.59,542.67,543.43,40419.0,535.7334,536.2266,535.3191,536.0688,40419.0
2024-09-06 15:00:00,543.34,544.29,543.34,544.18,59911.0,535.98,536.9172,535.98,536.8086,59911.0
2024-09-06 15:10:00,544.17,544.39,543.84,543.9,45646.0,536.7988,537.0158,536.4732,536.5324,45646.0
2024-09-06 15:20:00,543.96,544.74,543.94,544.29,44541.0,536.5916,537.3611,536.5719,536.9172,44541.0
2024-09-06 15:30:00,544.29,544.35,543.18,543.28,39194.0,536.9172,536.9763,535.8222,535.9208,39194.0
2024-09-06 15:40:00,543.27,544.41,543.18,544.29,45970.0,535.911,537.0355,535.8222,536.9172,45970.0
2024-09-06 15:50:00,544.29,544.52,542.65,543.38,374413.0,536.9172,537.144,535.2994,536.0195,374413.0
2024-09-09 09:30:00,547.65,548.18,547.08,548.05,249320.0,540.2316,540.7545,539.6694,540.6262,249320.0
2024-09-09 09:40:00,548.09,548.09,547.47,547.71,33579.0,540.6657,540.6657,540.0541,540.2908,33579.0
2024-09-09 09:50:00,547.65,548.37,547.55,548.24,49046.0,540.2316,540.9419,540.133,540.8136,49046.0
2024-09-09 10:00:00,548.36,548.64,548.16,548.54,31214.0,540.932,541.2082,540.7347,541.1096,31214.0
2024-09-09 10:10:00,548.59,549.33,548.38,548.38,63780.0,541.1589,541.8889,540.9518,540.9518,63780.0
2024-09-09 10:20:00,548.43,548.48,547.7,547.72,57047.0,541.0011,541.0504,540.281,540.3007,57047.0
2024-09-09 10:30:00,547.7,547.7,546.82,547.08,83198.0,540.281,540.281,539.4129,539.6694,83198.0
2024-09-09 10:40:00,547.12,547.17,546.63,547.07,46744.0,539.7088,539.7581,539.2255,539.6595,46744.0
2024-09-09 10:50:00,547.05,547.39,546.29,546.29,61321.0,539.6398,539.9752,538.8901,538.8901,61321.0
2024-09-09 11:00:00,546.21,546.94,546.05,546.61,27537.0,538.8111,539.5313,538.6533,539.2057,27537.0
2024-09-09 11:10:00,546.54,546.54,545.68,545.88,46781.0,539.1367,539.1367,538.2883,538.4856,46781.0
2024-09-09 11:20:00,545.92,547.18,545.81,547.18,36917.0,538.5251,539.768,538.4166,539.768,36917.0
2024-09-09 11:30:00,547.27,548.27,547.26,548.26,45376.0,539.8568,540.8432,539.8469,540.8334,45376.0
2024-09-09 11:40:00,548.21,548.8,548.14,548.79,48033.0,540.7841,541.3661,540.715,541.3562,48033.0
2024-09-09 11:50:00,548.74,548.98,548.52,548.92,42181.0,541.3069,541.5436,541.0899,541.4844,42181.0
2024-09-09 12:00:00,548.96,549.58,548.77,549.18,43362.0,541.5239,542.1355,541.3365,541.7409,43362.0
2024-09-09 12:10:00,549.3,549.62,549.18,549.62,27057.0,541.8593,542.175,541.7409,542.175,27057.0
2024-09-09 12:20:00,549.55,550.0,549.44,549.9,30802.0,542.1059,542.5498,541.9974,542.4512,30802.0
2024-09-09 12:30:00,549.87,550.31,549.83,549.94,33606.0,542.4216,542.8556,542.3821,542.4906,33606.0
2024-09-09 12:40:00,550.03,550.59,550.02,550.34,19421.0,542.5794,543.1318,542.5695,542.8852,19421.0
2024-09-09 12:50:00,550.38,550.65,550.38,550.52,27941.0,542.9247,543.191,542.9247,543.0628,27941.0
2024-09-09 13:00:00,550.55,550.7,550.22,550.66,23669.0,543.0924,543.2403,542.7668,543.2009,23669.0
2024-09-09 13:10:00,550.6,550.67,550.3,550.45,10628.0,543.1417,543.2107,542.8457,542.9937,10628.0
2024-09-09 13:20:00,550.46,550.46,550.17,550.31,24925.0,543.0036,543.0036,542.7175,542.8556,24925.0
2024-09-09 13:30:00,550.31,550.31,549.58,550.13,26430.0,542.8556,542.8556,542.1355,542.678,26430.0
2024-09-09 13:40:00,550.21,550.33,548.87,549.61,32105.0,542.757,542.8753,541.4351,542.1651,32105.0
2024-09-09 13:50:00,549.56,549.56,548.58,548.65,22382.0,542.1158,542.1158,541.149,541.2181,22382.0
2024-09-09 14:00:00,548.71,548.81,548.07,548.26,31989.0,541.2773,541.3759,540.6459,540.8334,31989.0
2024-09-09 14:10:00,548.19,548.5,547.93,548.33,48456.0,540.7643,541.0701,540.5078,540.9024,48456.0
2024-09-09 14:20:00,548.41,548.6,547.93,547.94,28050.0,540.9813,541.1688,540.5078,540.5177,28050.0
2024-09-09 14:30:00,547.94,548.22,547.22,547.22,40197.0,540.5177,540.7939,539.8075,539.8075,40197.0
2024-09-09 14:40:00,547.3,548.39,547.3,548.24,30366.0,539.8864,540.9616,539.8864,540.8136,30366.0
2024-09-09 14:50:00,548.29,548.44,547.96,548.08,23938.0,540.863,541.0109,540.5374,540.6558,23938.0
2024-09-09 15:00:00,548.05,548.23,547.61,548.15,63393.0,540.6262,540.8038,540.1922,540.7249,63393.0
2024-09-09 15:10:00,548.13,548.18,547.75,547.9,32531.0,540.7051,540.7545,540.3303,540.4783,32531.0
2024-09-09 15:20:00,547.88,548.57,547.45,548.57,47787.0,540.4585,541.1392,540.0343,541.1392,47787.0
2024-09-09 15:30:00,548.55,549.1,548.45,548.69,44154.0,541.1194,541.662,541.0208,541.2576,44154.0
2024-09-09 15:40:00,548.71,549.14,548.46,548.69,68986.0,541.2773,541.7015,541.0307,541.2576,68986.0
2024-09-09 15:50:00,548.68,549.6,547.98,549.42,437573.0,541.2477,542.1552,540.5572,541.9777,437573.0
2024-09-10 09:30:00,551.39,551.67,550.84,550.9,159197.0,543.921,544.1972,543.3784,543.4376,159197.0
2024-09-10 09:40:00,550.91,551.53,550.85,551.04,37232.0,543.4475,544.0591,543.3883,543.5757,37232.0
2024-09-10 09:50:00,550.98,551.59,550.67,550.86,36709.0,543.5165,544.1183,543.2107,543.3982,36709.0
2024-09-10 10:00:00,550.81,551.05,549.88,550.83,44129.0,543.3488,543.5856,542.4314,543.3686,44129.0
2024-09-10 10:10:00,550.7,550.78,548.55,549.22,59531.0,543.2403,543.3192,541.1194,541.7804,59531.0
2024-09-10 10:20:00,549.27,550.17,548.73,550.17,33489.0,541.8297,542.7175,541.297,542.7175,33489.0
2024-09-10 10:30:00,550.03,550.22,549.35,549.94,34622.0,542.5794,542.7668,541.9086,542.4906,34622.0
2024-09-10 10:40:00,549.96,550.11,549.06,549.61,19244.0,542.5103,542.6583,541.6225,542.1651,19244.0
2024-09-10 10:50:00,549.67,549.7,548.66,549.48,24904.0,542.2243,542.2539,541.228,542.0368,24904.0
2024-09-10 11:00:00,549.42,549.64,549.14,549.64,11658.0,541.9777,542.1947,541.7015,542.1947,11658.0
2024-09-10 11:10:00,550.0,550.4,549.78,550.33,15444.0,542.5498,542.9444,542.3328,542.8753,15444.0
2024-09-10 11:20:00,550.11,550.69,549.99,550.47,13906.0,542.6583,543.2305,542.5399,543.0134,13906.0
2024-09-10 11:30:00,550.52,550.7,549.38,549.48,48047.0,543.0628,543.2403,541.9382,542.0368,48047.0
2024-09-10 11:40:00,549.5,549.8,548.92,549.0,23796.0,542.0566,542.3525,541.4844,541.5634,23796.0
2024-09-10 11:50:00,548.89,548.89,547.13,547.15,91462.0,541.4548,541.4548,539.7187,539.7384,91462.0
2024-09-10 12:00:00,547.01,547.34,546.42,546.9,43498.0,539.6003,539.9258,539.0183,539.4918,43498.0
2024-09-10 12:10:00,546.92,547.21,546.48,547.2,44053.0,539.5115,539.7976,539.0775,539.7877,44053.0
2024-09-10 12:20:00,547.24,547.58,547.01,547.29,38348.0,539.8272,540.1626,539.6003,539.8765,38348.0
2024-09-10 12:30:00,547.1,547.81,547.1,547.62,28849.0,539.6891,540.3895,539.6891,540.202,28849.0
2024-09-10 12:40:00,547.79,548.07,547.58,548.05,14899.0,540.3697,540.6459,540.1626,540.6262,14899.0
2024-09-10 12:50:00,548.04,548.82,547.97,548.14,40382.0,540.6164,541.3858,540.5473,540.715,40382.0
2024-09-10 13:00:00,548.13,548.9,548.08,548.73,38013.0,540.7051,541.4647,540.6558,541.297,38013.0
2024-09-10 13:10:00,548.81,549.96,548.81,549.67,69158.0,541.3759,542.5103,541.3759,542.2243,69158.0
2024-09-10 13:20:00,549.73,549.86,549.27,549.32,50955.0,542.2835,542.4117,541.8297,541.879,50955.0
2024-09-10 13:30:00,549.34,549.97,549.32,549.87,31338.0,541.8987,542.5202,541.879,542.4216,31338.0
2024-09-10 13:40:00,549.96,550.13,549.74,549.83,26497.0,542.5103,542.678,542.2933,542.3821,26497.0
2024-09-10 13:50:00,549.78,550.18,549.78,549.99,23047.0,542.3328,542.7274,542.3328,542.5399,23047.0
2024-09-10 14:00:00,550.0,550.7,550.0,550.65,61293.0,542.5498,543.2403,542.5498,543.191,61293.0
2024-09-10 14:10:00,550.64,550.93,550.4,550.73,45993.0,543.1811,543.4672,542.9444,543.2699,45993.0
2024-09-10 14:20:00,550.67,550.94,550.26,550.89,53719.0,543.2107,543.4771,542.8063,543.4278,53719.0
2024-09-10 14:30:00,550.91,551.33,550.84,551.26,53903.0,543.4475,543.8618,543.3784,543.7927,53903.0
2024-09-10 14:40:00,551.25,551.36,551.06,551.19,47471.0,543.7829,543.8914,543.5954,543.7237,47471.0
2024-09-10 14:50:00,551.18,551.32,550.98,551.21,57926.0,543.7138,543.8519,543.5165,543.7434,57926.0
2024-09-10 15:00:00,551.2,551.33,551.01,551.22,54319.0,543.7336,543.8618,543.5461,543.7533,54319.0
2024-09-10 15:10:00,551.23,551.46,551.19,551.37,59561.0,543.7631,543.99,543.7237,543.9012,59561.0
2024-09-10 15:20:00,551.4,551.78,551.38,551.74,75209.0,543.9308,544.3057,543.9111,544.2662,75209.0
2024-09-10 15:30:00,551.75,551.89,551.14,551.19,56777.0,544.2761,544.4142,543.6744,543.7237,56777.0
2024-09-10 15:40:00,551.21,551.74,551.21,551.59,120006.0,543.7434,544.2662,543.7434,544.1183,120006.0
2024-09-10 15:50:00,551.59,552.16,551.28,551.75,511274.0,544.1183,544.6805,543.8125,544.2761,511274.0
2024-09-11 09:30:00,551.7,551.72,549.16,549.16,244709.0,544.2268,544.2465,541.7212,541.7212,244709.0
2024-09-11 09:40:00,549.09,549.53,548.0,548.42,49749.0,541.6521,542.0862,540.5769,540.9912,49749.0
2024-09-11 09:50:00,548.33,548.48,547.5,547.71,68459.0,540.9024,541.0504,540.0837,540.2908,68459.0
2024-09-11 10:00:00,547.34,547.64,546.57,546.88,75595.0,539.9258,540.2218,539.1663,539.4721,75595.0
2024-09-11 10:10:00,546.82,546.95,544.43,544.49,92253.0,539.4129,539.5411,537.0553,537.1144,92253.0
2024-09-11 10:20:00,544.4,545.31,544.15,544.47,51625.0,537.0257,537.9233,536.779,537.0947,51625.0
2024-09-11 10:30:00,544.19,544.21,543.37,543.81,66199.0,536.8185,536.8382,536.0096,536.4437,66199.0
2024-09-11 10:40:00,543.65,543.78,542.91,543.01,65545.0,536.2858,536.4141,535.5558,535.6545,65545.0
2024-09-11 10:50:00,542.94,544.14,542.92,544.14,38702.0,535.5854,536.7692,535.5657,536.7692,38702.0
2024-09-11 11:00:00,544.01,545.13,543.52,544.61,48774.0,536.6409,537.7458,536.1576,537.2328,48774.0
2024-09-11 11:10:00,544.56,545.81,544.36,545.47,69597.0,537.1835,538.4166,536.9862,538.0812,69597.0
2024-09-11 11:20:00,545.45,545.46,544.66,545.39,38770.0,538.0614,538.0713,537.2821,538.0023,38770.0
2024-09-11 11:30:00,545.44,547.09,545.32,547.09,30806.0,538.0516,539.6792,537.9332,539.6792,30806.0
2024-09-11 11:40:00,546.97,548.14,546.9,547.88,65730.0,539.5608,540.715,539.4918,540.4585,65730.0
2024-09-11 11:50:00,547.92,547.93,545.97,547.47,52569.0,540.498,540.5078,538.5744,540.0541,52569.0
2024-09-11 12:00:00,547.44,549.39,547.28,548.63,49660.0,540.0245,541.9481,539.8667,541.1984,49660.0
2024-09-11 12:10:00,548.64,549.23,548.39,549.19,47812.0,541.2082,541.7902,540.9616,541.7508,47812.0
2024-09-11 12:20:00,549.2,549.81,548.69,549.77,45593.0,541.7606,542.3624,541.2576,542.3229,45593.0
2024-09-11 12:30:00,549.81,550.3,549.52,550.3,39513.0,542.3624,542.8457,542.0763,542.8457,39513.0
2024-09-11 12:40:00,550.29,550.5,549.56,549.82,28333.0,542.8359,543.043,542.1158,542.3722,28333.0
2024-09-11 12:50:00,549.89,550.5,549.82,550.33,21142.0,542.4413,543.043,542.3722,542.8753,21142.0
2024-09-11 13:00:00,550.38,551.89,550.38,551.43,39730.0,542.9247,544.4142,542.9247,543.9604,39730.0
2024-09-11 13:10:00,551.46,552.1,551.46,551.66,28547.0,543.99,544.6214,543.99,544.1873,28547.0
2024-09-11 13:20:00,551.58,552.1,551.11,552.02,31499.0,544.1084,544.6214,543.6448,544.5424,31499.0
2024-09-11 13:30:00,551.93,552.28,551.86,552.28,41282.0,544.4537,544.7989,544.3846,544.7989,41282.0
2024-09-11 13:40:00,552.43,553.67,552.33,553.66,46104.0,544.9469,546.1701,544.8482,546.1602,46104.0
2024-09-11 13:50:00,553.67,553.82,552.39,553.02,95985.0,546.1701,546.3181,544.9074,545.5289,95985.0
2024-09-11 14:00:00,552.93,553.52,552.81,553.29,370147.0,545.4401,546.0221,545.3217,545.7952,370147.0
2024-09-11 14:10:00,553.44,553.57,552.75,553.01,43494.0,545.9432,546.0714,545.2626,545.519,43494.0
2024-09-11 14:20:00,553.04,554.15,552.99,553.99,36396.0,545.5486,546.6436,545.4993,546.4858,36396.0
2024-09-11 14:30:00,554.09,554.8,554.02,554.8,40612.0,546.5844,547.2848,546.5154,547.2848,40612.0
2024-09-11 14:40:00,554.98,555.75,554.65,555.11,73718.0,547.4623,548.2219,547.1368,547.5906,73718.0
2024-09-11 14:50:00,555.12,555.12,554.21,554.66,60635.0,547.6005,547.6005,546.7028,547.1467,60635.0
2024-09-11 15:00:00,554.63,555.19,554.28,555.14,44276.0,547.1171,547.6695,546.7718,547.6202,44276.0
2024-09-11 15:10:00,555.14,556.0,554.91,555.67,76278.0,547.6202,548.4685,547.3933,548.143,76278.0
2024-09-11 15:20:00,555.65,556.43,555.55,556.36,68463.0,548.1233,548.8927,548.0246,548.8237,68463.0
2024-09-11 15:30:00,556.36,556.53,555.89,555.96,80609.0,548.8237,548.9914,548.36,548.4291,80609.0
2024-09-11 15:40:00,555.97,556.35,555.11,556.32,107861.0,548.4389,548.8138,547.5906,548.7842,107861.0
2024-09-11 15:50:00,556.29,558.41,555.79,557.39,244422.0,548.7546,550.8459,548.2614,549.8397,244422.0
2024-09-12 09:30:00,558.04,558.41,557.54,557.88,138540.0,550.4809,550.8459,549.9877,550.3231,138540.0
2024-09-12 09:40:00,557.93,558.36,555.98,556.2,71631.0,550.3724,550.7966,548.4488,548.6658,71631.0
2024-09-12 09:50:00,556.33,557.04,555.85,556.76,74857.0,548.7941,549.4944,548.3206,549.2182,74857.0
2024-09-12 10:00:00,556.83,557.11,556.39,556.83,47573.0,549.2873,549.5635,548.8532,549.2873,47573.0
2024-09-12 10:10:00,556.95,559.02,556.95,558.93,60433.0,549.4057,551.4476,549.4057,551.3588,60433.0
2024-09-12 10:20:00,558.9,559.06,558.46,558.87,35635.0,551.3292,551.4871,550.8952,551.2997,35635.0
2024-09-12 10:30:00,558.87,559.34,557.41,558.28,66324.0,551.2997,551.7633,549.8594,550.7176,66324.0
2024-09-12 10:40:00,558.28,558.79,558.1,558.71,37789.0,550.7176,551.2207,550.5401,551.1418,37789.0
2024-09-12 10:50:00,558.64,558.88,557.41,557.5,45012.0,551.0728,551.3095,549.8594,549.9482,45012.0
2024-09-12 11:00:00,557.45,558.73,557.13,558.57,35034.0,549.8989,551.1616,549.5832,551.0037,35034.0
2024-09-12 11:10:00,558.51,559.69,558.36,558.73,34780.0,550.9445,552.1085,550.7966,551.1616,34780.0
2024-09-12 11:20:00,558.7,558.82,557.75,557.94,18648.0,551.132,551.2503,550.1948,550.3823,18648.0
2024-09-12 11:30:00,558.03,558.54,557.84,558.12,19646.0,550.471,550.9741,550.2836,550.5598,19646.0
2024-09-12 11:40:00,558.24,558.55,557.47,557.69,19759.0,550.6782,550.984,549.9186,550.1356,19759.0
2024-09-12 11:50:00,557.71,558.09,557.32,557.56,46528.0,550.1554,550.5302,549.7707,550.0074,46528.0
2024-09-12 12:00:00,557.57,558.21,557.44,558.14,44108.0,550.0173,550.6486,549.889,550.5795,44108.0
2024-09-12 12:10:00,558.1,558.33,557.95,558.29,33842.0,550.5401,550.767,550.3921,550.7275,33842.0
2024-09-12 12:20:00,558.36,558.63,558.13,558.45,44042.0,550.7966,551.0629,550.5697,550.8853,44042.0
2024-09-12 12:30:00,558.46,558.71,558.26,558.3,46760.0,550.8952,551.1418,550.6979,550.7374,46760.0
2024-09-12 12:40:00,558.21,558.94,558.1,558.91,28060.0,550.6486,551.3687,550.5401,551.3391,28060.0
2024-09-12 12:50:00,558.92,560.35,558.92,560.2,25691.0,551.349,552.7596,551.349,552.6116,25691.0
2024-09-12 13:00:00,560.19,560.47,560.1,560.43,19935.0,552.6018,552.878,552.513,552.8385,19935.0
2024-09-12 13:10:00,560.44,560.72,560.28,560.65,19370.0,552.8484,553.1246,552.6906,553.0555,19370.0
2024-09-12 13:20:00,560.6,561.2,560.32,560.95,18182.0,553.0062,553.5981,552.73,553.3515,18182.0
2024-09-12 13:30:00,560.96,561.61,560.78,561.61,32722.0,553.3613,554.0025,553.1838,554.0025,32722.0
2024-09-12 13:40:00,561.55,561.94,561.39,561.85,110826.0,553.9434,554.3281,553.7855,554.2393,110826.0
2024-09-12 13:50:00,561.88,562.44,561.87,562.24,38332.0,554.2689,554.8213,554.259,554.624,38332.0
2024-09-12 14:00:00,562.27,562.41,561.48,561.65,61401.0,554.6536,554.7917,553.8743,554.042,61401.0
2024-09-12 14:10:00,561.66,561.86,561.56,561.59,76331.0,554.0519,554.2492,553.9532,553.9828,76331.0
2024-09-12 14:20:00,561.63,562.35,561.63,562.18,28798.0,554.0223,554.7325,554.0223,554.5648,28798.0
2024-09-12 14:30:00,562.15,562.44,561.75,562.36,42706.0,554.5352,554.8213,554.1406,554.7424,42706.0
2024-09-12 14:40:00,562.36,562.42,561.84,561.89,34185.0,554.7424,554.8016,554.2294,554.2787,34185.0
2024-09-12 14:50:00,561.92,561.94,559.68,561.84,87460.0,554.3083,554.3281,552.0987,554.2294,87460.0
2024-09-12 15:00:00,561.77,561.85,561.29,561.73,39954.0,554.1604,554.2393,553.6869,554.1209,39954.0
2024-09-12 15:10:00,561.68,562.04,561.51,562.04,32286.0,554.0716,554.4267,553.9039,554.4267,32286.0
2024-09-12 15:20:00,561.96,561.96,561.45,561.86,115324.0,554.3478,554.3478,553.8447,554.2492,115324.0
2024-09-12 15:30:00,561.72,562.15,561.61,562.1,51233.0,554.111,554.5352,554.0025,554.4859,51233.0
2024-09-12 15:40:00,561.97,562.3,561.33,561.4,54549.0,554.3577,554.6832,553.7263,553.7954,54549.0
2024-09-12 15:50:00,561.49,562.16,561.23,562.14,327227.0,553.8842,554.5451,553.6277,554.5254,327227.0
2024-09-13 09:30:00,562.78,563.73,562.56,563.54,158987.0,555.1567,556.0938,554.9397,555.9064,158987.0
2024-09-13 09:40:00,563.48,564.39,563.31,564.26,26710.0,555.8472,556.7449,555.6795,556.6166,26710.0
2024-09-13 09:50:00,564.28,564.31,564.03,564.13,34671.0,556.6364,556.666,556.3898,556.4884,34671.0
2024-09-13 10:00:00,564.13,564.99,563.06,564.31,73504.0,556.4884,557.3368,555.4329,556.666,73504.0
2024-09-13 10:10:00,564.27,564.94,564.09,564.71,67251.0,556.6265,557.2874,556.4489,557.0605,67251.0
2024-09-13 10:20:00,564.72,565.5,564.2,564.27,33469.0,557.0704,557.8398,556.5575,556.6265,33469.0
2024-09-13 10:30:00,564.27,564.82,563.42,564.81,79553.0,556.6265,557.1691,555.788,557.1592,79553.0
2024-09-13 10:40:00,564.85,565.65,564.8,565.4,21325.0,557.1987,557.9878,557.1493,557.7412,21325.0
2024-09-13 10:50:00,565.38,565.39,564.48,564.97,26355.0,557.7215,557.7313,556.8337,557.317,26355.0
2024-09-13 11:00:00,564.98,565.18,564.77,564.78,87122.0,557.3269,557.5242,557.1197,557.1296,87122.0
2024-09-13 11:10:00,564.75,565.09,564.66,564.91,44359.0,557.1,557.4354,557.0112,557.2578,44359.0
2024-09-13 11:20:00,564.84,565.25,564.72,565.01,18070.0,557.1888,557.5932,557.0704,557.3565,18070.0
2024-09-13 11:30:00,565.05,565.34,564.85,565.1,116464.0,557.3959,557.682,557.1987,557.4453,116464.0
2024-09-13 11:40:00,565.2,565.94,565.19,565.74,56499.0,557.5439,558.2739,557.534,558.0766,56499.0
2024-09-13 11:50:00,565.75,565.92,565.62,565.82,51927.0,558.0865,558.2542,557.9582,558.1555,51927.0
2024-09-13 12:00:00,565.8,566.07,565.31,565.41,33026.0,558.1358,558.4021,557.6524,557.7511,33026.0
2024-09-13 12:10:00,565.44,565.59,564.77,565.0,38593.0,557.7807,557.9286,557.1197,557.3466,38593.0
2024-09-13 12:20:00,564.94,565.04,564.67,564.7,21616.0,557.2874,557.3861,557.0211,557.0507,21616.0
2024-09-13 12:30:00,564.71,564.81,564.5,564.71,65692.0,557.0605,557.1592,556.8534,557.0605,65692.0
2024-09-13 12:40:00,564.7,564.86,564.47,564.57,110973.0,557.0507,557.2085,556.8238,556.9224,110973.0
2024-09-13 12:50:00,564.54,565.36,564.5,565.33,23956.0,556.8929,557.7017,556.8534,557.6721,23956.0
2024-09-13 13:00:00,565.3,565.76,565.3,565.55,30333.0,557.6426,558.0963,557.6426,557.8892,30333.0
2024-09-13 13:10:00,565.59,565.87,565.52,565.82,24013.0,557.9286,558.2048,557.8596,558.1555,24013.0
2024-09-13 13:20:00,565.81,565.94,565.35,565.85,30206.0,558.1456,558.2739,557.6919,558.1851,30206.0
2024-09-13 13:30:00,565.88,566.16,565.54,566.11,32916.0,558.2147,558.4909,557.8793,558.4416,32916.0
2024-09-13 13:40:00,566.05,566.14,565.8,566.03,24043.0,558.3824,558.4712,558.1358,558.3627,24043.0
2024-09-13 13:50:00,566.04,566.13,565.6,565.69,24421.0,558.3725,558.4613,557.9385,558.0273,24421.0
2024-09-13 14:00:00,565.72,566.1,564.47,565.95,48993.0,558.0569,558.4317,556.8238,558.2838,48993.0
2024-09-13 14:10:00,565.97,565.97,565.35,565.5,40445.0,558.3035,558.3035,557.6919,557.8398,40445.0
2024-09-13 14:20:00,565.48,565.52,564.36,564.54,58757.0,557.8201,557.8596,556.7153,556.8929,58757.0
2024-09-13 14:30:00,564.51,564.57,564.26,564.41,32836.0,556.8633,556.9224,556.6166,556.7646,32836.0
2024-09-13 14:40:00,564.45,565.0,564.38,564.55,44022.0,556.8041,557.3466,556.735,556.9027,44022.0
2024-09-13 14:50:00,564.45,564.6,564.24,564.57,62789.0,556.8041,556.952,556.5969,556.9224,62789.0
2024-09-13 15:00:00,564.56,564.59,564.16,564.41,42520.0,556.9126,556.9422,556.518,556.7646,42520.0
2024-09-13 15:10:00,564.43,564.94,564.26,564.78,46010.0,556.7843,557.2874,556.6166,557.1296,46010.0
2024-09-13 15:20:00,564.78,565.09,564.6,564.93,62205.0,557.1296,557.4354,556.952,557.2776,62205.0
2024-09-13 15:30:00,564.94,565.06,564.41,564.8,61477.0,557.2874,557.4058,556.7646,557.1493,61477.0
2024-09-13 15:40:00,564.77,565.2,564.76,564.98,73432.0,557.1197,557.5439,557.1099,557.3269,73432.0
2024-09-13 15:50:00,564.96,565.47,564.89,565.05,227623.0,557.3072,557.8103,557.2381,557.3959,227623.0
2024-09-16 09:30:00,564.87,565.28,563.95,564.21,131440.0,557.2184,557.6228,556.3108,556.5673,131440.0
2024-09-16 09:40:00,564.03,564.81,563.96,564.81,21347.0,556.3898,557.1592,556.3207,557.1592,21347.0
2024-09-16 09:50:00,564.89,566.04,564.89,565.62,33404.0,557.2381,558.3725,557.2381,557.9582,33404.0
2024-09-16 10:00:00,565.76,565.91,564.81,565.52,28672.0,558.0963,558.2443,557.1592,557.8596,28672.0
2024-09-16 10:10:00,565.49,565.83,565.33,565.62,14595.0,557.83,558.1654,557.6721,557.9582,14595.0
2024-09-16 10:20:00,565.63,565.69,564.27,564.61,37506.0,557.9681,558.0273,556.6265,556.9619,37506.0
2024-09-16 10:30:00,564.56,564.61,563.03,563.89,90641.0,556.9126,556.9619,555.4033,556.2517,90641.0
2024-09-16 10:40:00,563.9,564.36,563.63,564.14,30836.0,556.2615,556.7153,555.9952,556.4983,30836.0
2024-09-16 10:50:00,564.41,564.42,563.69,563.83,21586.0,556.7646,556.7745,556.0544,556.1925,21586.0
2024-09-16 11:00:00,563.68,564.23,563.3,564.12,17838.0,556.0445,556.587,555.6696,556.4785,17838.0
2024-09-16 11:10:00,564.12,564.37,564.11,564.33,22395.0,556.4785,556.7252,556.4687,556.6857,22395.0
2024-09-16 11:20:00,564.31,564.64,563.91,563.91,25580.0,556.666,556.9915,556.2714,556.2714,25580.0
2024-09-16 11:30:00,564.03,564.36,563.84,563.98,17672.0,556.3898,556.7153,556.2023,556.3404,17672.0
2024-09-16 11:40:00,564.01,564.01,563.65,563.98,42221.0,556.37,556.37,556.0149,556.3404,42221.0
2024-09-16 11:50:00,563.99,564.53,563.71,564.4,26061.0,556.3503,556.883,556.0741,556.7547,26061.0
2024-09-16 12:00:00,564.4,564.45,563.93,564.33,18575.0,556.7547,556.8041,556.2911,556.6857,18575.0
2024-09-16 12:10:00,564.32,564.41,563.67,563.7,21898.0,556.6758,556.7646,556.0346,556.0642,21898.0
2024-09-16 12:20:00,563.67,564.5,563.46,564.48,18123.0,556.0346,556.8534,555.8275,556.8337,18123.0
2024-09-16 12:30:00,564.6,564.6,563.93,564.26,14643.0,556.952,556.952,556.2911,556.6166,14643.0
2024-09-16 12:40:00,564.37,564.44,564.09,564.44,15271.0,556.7252,556.7942,556.4489,556.7942,15271.0
2024-09-16 12:50:00,564.48,564.7,564.42,564.68,24573.0,556.8337,557.0507,556.7745,557.031,24573.0
2024-09-16 13:00:00,564.63,564.7,564.54,564.67,13864.0,556.9816,557.0507,556.8929,557.0211,13864.0
2024-09-16 13:10:00,564.69,564.79,564.53,564.69,46279.0,557.0408,557.1395,556.883,557.0408,46279.0
2024-09-16 13:20:00,564.68,564.97,564.43,564.79,20455.0,557.031,557.317,556.7843,557.1395,20455.0
2024-09-16 13:30:00,564.89,565.42,564.76,565.42,25290.0,557.2381,557.7609,557.1099,557.7609,25290.0
2024-09-16 13:40:00,565.35,565.52,565.16,565.39,15021.0,557.6919,557.8596,557.5045,557.7313,15021.0
2024-09-16 13:50:00,565.41,565.66,565.38,565.63,12595.0,557.7511,557.9977,557.7215,557.9681,12595.0
2024-09-16 14:00:00,565.63,565.63,565.19,565.43,30298.0,557.9681,557.9681,557.534,557.7708,30298.0
2024-09-16 14:10:00,565.5,565.7,565.37,565.41,32951.0,557.8398,558.0371,557.7116,557.7511,32951.0
2024-09-16 14:20:00,565.4,565.74,565.34,565.7,23941.0,557.7412,558.0766,557.682,558.0371,23941.0
2024-09-16 14:30:00,565.69,565.79,565.47,565.62,29710.0,558.0273,558.1259,557.8103,557.9582,29710.0
2024-09-16 14:40:00,565.62,565.64,565.04,565.42,47810.0,557.9582,557.9779,557.3861,557.7609,47810.0
2024-09-16 14:50:00,565.41,565.78,565.18,565.76,22291.0,557.7511,558.1161,557.5242,558.0963,22291.0
2024-09-16 15:00:00,565.78,565.82,565.47,565.6,38057.0,558.1161,558.1555,557.8103,557.9385,38057.0
2024-09-16 15:10:00,565.67,565.67,565.17,565.38,39538.0,558.0075,558.0075,557.5143,557.7215,39538.0
2024-09-16 15:20:00,565.36,565.4,565.1,565.4,25555.0,557.7017,557.7412,557.4453,557.7412,25555.0
2024-09-16 15:30:00,565.4,565.76,565.29,565.76,34001.0,557.7412,558.0963,557.6327,558.0963,34001.0
2024-09-16 15:40:00,565.7,565.91,565.7,565.76,40758.0,558.0371,558.2443,558.0371,558.0963,40758.0
2024-09-16 15:50:00,565.76,566.26,565.63,566.01,177972.0,558.0963,558.5896,557.9681,558.3429,177972.0
2024-09-17 09:30:00,568.26,568.73,567.83,568.06,157770.0,560.5625,561.0261,560.1383,560.3652,157770.0
2024-09-17 09:40:00,568.06,568.56,567.65,567.73,144649.0,560.3652,560.8584,559.9607,560.0396,144649.0
2024-09-17 09:50:00,567.6,567.91,567.27,567.63,46479.0,559.9114,560.2172,559.5859,559.941,46479.0
2024-09-17 10:00:00,567.65,569.28,567.44,568.99,90679.0,559.9607,561.5686,559.7536,561.2826,90679.0
2024-09-17 10:10:00,568.96,569.31,568.62,569.3,92574.0,561.253,561.5982,560.9176,561.5884,92574.0
2024-09-17 10:20:00,569.25,569.41,568.84,569.11,40871.0,561.539,561.6969,561.1346,561.4009,40871.0
2024-09-17 10:30:00,569.12,569.26,568.19,569.04,46826.0,561.4108,561.5489,560.4934,561.3319,46826.0
2024-09-17 10:40:00,569.02,569.69,568.97,569.54,45462.0,561.3122,561.9731,561.2628,561.8251,45462.0
2024-09-17 10:50:00,569.59,569.6,567.82,568.23,134041.0,561.8744,561.8843,560.1284,560.5329,134041.0
2024-09-17 11:00:00,568.32,569.04,568.18,568.68,62399.0,560.6216,561.3319,560.4835,560.9768,62399.0
2024-09-17 11:10:00,568.72,569.13,568.55,568.92,65686.0,561.0162,561.4207,560.8485,561.2135,65686.0
2024-09-17 11:20:00,568.89,568.9,568.31,568.32,29280.0,561.1839,561.1938,560.6118,560.6216,29280.0
2024-09-17 11:30:00,568.29,568.48,568.14,568.27,62176.0,560.5921,560.7795,560.4441,560.5723,62176.0
2024-09-17 11:40:00,568.26,568.3,567.96,567.98,30907.0,560.5625,560.6019,560.2665,560.2863,30907.0
2024-09-17 11:50:00,567.98,568.28,567.93,568.14,74219.0,560.2863,560.5822,560.2369,560.4441,74219.0
2024-09-17 12:00:00,568.14,568.31,567.73,567.78,29041.0,560.4441,560.6118,560.0396,560.089,29041.0
2024-09-17 12:10:00,567.73,567.82,566.94,567.08,85527.0,560.0396,560.1284,559.2603,559.3984,85527.0
2024-09-17 12:20:00,567.14,567.16,566.06,566.86,100060.0,559.4576,559.4774,558.3923,559.1814,100060.0
2024-09-17 12:30:00,566.8,566.83,566.25,566.42,32421.0,559.1222,559.1518,558.5797,558.7474,32421.0
2024-09-17 12:40:00,566.48,566.54,564.36,564.54,66719.0,558.8066,558.8658,556.7153,556.8929,66719.0
2024-09-17 12:50:00,564.54,565.66,564.09,565.0,87730.0,556.8929,557.9977,556.4489,557.3466,87730.0
2024-09-17 13:00:00,564.93,565.35,564.84,565.1,36615.0,557.2776,557.6919,557.1888,557.4453,36615.0
2024-09-17 13:10:00,565.15,565.49,564.68,565.43,104406.0,557.4946,557.83,557.031,557.7708,104406.0
2024-09-17 13:20:00,565.51,566.2,565.5,565.86,47828.0,557.8497,558.5304,557.8398,558.195,47828.0
2024-09-17 13:30:00,565.87,566.17,565.34,565.5,22959.0,558.2048,558.5008,557.682,557.8398,22959.0
2024-09-17 13:40:00,565.27,565.41,563.97,565.4,26635.0,557.613,557.7511,556.3306,557.7412,26635.0
2024-09-17 13:50:00,565.35,565.96,565.31,565.78,47618.0,557.6919,558.2936,557.6524,558.1161,47618.0
2024-09-17 14:00:00,565.74,566.23,565.59,566.18,61073.0,558.0766,558.56,557.9286,558.5106,61073.0
2024-09-17 14:10:00,566.2,566.29,565.65,565.74,45714.0,558.5304,558.6191,557.9878,558.0766,45714.0
2024-09-17 14:20:00,565.74,566.19,565.4,565.77,49732.0,558.0766,558.5205,557.7412,558.1062,49732.0
2024-09-17 14:30:00,565.67,565.88,565.39,565.79,28078.0,558.0075,558.2147,557.7313,558.1259,28078.0
2024-09-17 14:40:00,565.79,566.0,564.5,564.91,86949.0,558.1259,558.3331,556.8534,557.2578,86949.0
2024-09-17 14:50:00,564.82,565.26,564.53,565.17,34878.0,557.1691,557.6031,556.883,557.5143,34878.0
2024-09-17 15:00:00,565.09,565.46,564.82,565.21,27539.0,557.4354,557.8004,557.1691,557.5538,27539.0
2024-09-17 15:10:00,565.12,565.58,565.12,565.25,37629.0,557.465,557.9188,557.465,557.5932,37629.0
2024-09-17 15:20:00,565.27,565.33,564.53,565.33,53280.0,557.613,557.6721,556.883,557.6721,53280.0
2024-09-17 15:30:00,565.23,565.42,564.86,565.3,38859.0,557.5735,557.7609,557.2085,557.6426,38859.0
2024-09-17 15:40:00,565.36,565.58,565.01,565.49,79695.0,557.7017,557.9188,557.3565,557.83,79695.0
2024-09-17 15:50:00,565.52,566.31,565.17,566.24,215474.0,557.8596,558.6389,557.5143,558.5698,215474.0
2024-09-18 09:30:00,566.89,567.1,565.84,566.1,220200.0,559.211,559.4182,558.1752,558.4317,220200.0
2024-09-18 09:40:00,566.24,566.62,566.09,566.19,65478.0,558.5698,558.9447,558.4219,558.5205,65478.0
2024-09-18 09:50:00,566.24,566.29,565.72,566.05,32618.0,558.5698,558.6191,558.0569,558.3824,32618.0
2024-09-18 10:00:00,566.08,566.39,565.82,566.07,24020.0,558.412,558.7178,558.1555,558.4021,24020.0
2024-09-18 10:10:00,566.07,566.29,565.33,565.61,22994.0,558.4021,558.6191,557.6721,557.9484,22994.0
2024-09-18 10:20:00,565.67,566.23,565.48,566.23,28205.0,558.0075,558.56,557.8201,558.56,28205.0
2024-09-18 10:30:00,566.25,566.32,565.57,565.99,37847.0,558.5797,558.6487,557.9089,558.3232,37847.0
2024-09-18 10:40:00,565.98,566.48,565.93,566.23,21138.0,558.3133,558.8066,558.264,558.56,21138.0
2024-09-18 10:50:00,566.22,566.22,565.8,565.94,55642.0,558.5501,558.5501,558.1358,558.2739,55642.0
2024-09-18 11:00:00,565.87,566.3,565.83,565.97,58356.0,558.2048,558.629,558.1654,558.3035,58356.0
2024-09-18 11:10:00,565.74,565.9,565.64,565.83,24713.0,558.0766,558.2344,557.9779,558.1654,24713.0
2024-09-18 11:20:00,565.83,565.96,565.39,565.84,35114.0,558.1654,558.2936,557.7313,558.1752,35114.0
2024-09-18 11:30:00,565.78,565.78,565.35,565.36,29703.0,558.1161,558.1161,557.6919,557.7017,29703.0
2024-09-18 11:40:00,565.4,565.44,564.68,564.81,48053.0,557.7412,557.7807,557.031,557.1592,48053.0
2024-09-18 11:50:00,565.0,565.09,564.74,564.76,73229.0,557.3466,557.4354,557.0901,557.1099,73229.0
2024-09-18 12:00:00,564.78,564.96,564.5,564.9,31302.0,557.1296,557.3072,556.8534,557.248,31302.0
2024-09-18 12:10:00,565.04,565.81,565.04,565.78,29069.0,557.3861,558.1456,557.3861,558.1161,29069.0
2024-09-18 12:20:00,565.68,566.19,565.67,566.16,19337.0,558.0174,558.5205,558.0075,558.4909,19337.0
2024-09-18 12:30:00,566.12,566.29,566.08,566.19,22627.0,558.4514,558.6191,558.412,558.5205,22627.0
2024-09-18 12:40:00,566.2,566.39,565.98,566.32,20638.0,558.5304,558.7178,558.3133,558.6487,20638.0
2024-09-18 12:50:00,566.36,566.86,566.36,566.74,27700.0,558.6882,559.1814,558.6882,559.063,27700.0
2024-09-18 13:00:00,566.74,566.8,566.58,566.7,15233.0,559.063,559.1222,558.9052,559.0236,15233.0
2024-09-18 13:10:00,566.72,566.82,566.49,566.58,18422.0,559.0433,559.142,558.8164,558.9052,18422.0
2024-09-18 13:20:00,566.68,566.85,566.2,566.85,14918.0,559.0039,559.1716,558.5304,559.1716,14918.0
2024-09-18 13:30:00,566.93,567.41,566.36,566.58,44374.0,559.2505,559.724,558.6882,558.9052,44374.0
2024-09-18 13:40:00,566.6,566.9,566.42,566.43,35032.0,558.9249,559.2209,558.7474,558.7572,35032.0
2024-09-18 13:50:00,566.44,566.61,566.01,566.28,62599.0,558.7671,558.9348,558.3429,558.6093,62599.0
2024-09-18 14:00:00,566.28,571.84,564.74,568.52,351566.0,558.6093,564.094,557.0901,560.8189,351566.0
2024-09-18 14:10:00,568.56,569.34,566.06,568.86,252313.0,560.8584,561.6278,558.3923,561.1543,252313.0
2024-09-18 14:20:00,568.87,569.49,567.89,569.05,77793.0,561.1642,561.7758,560.1975,561.3418,77793.0
2024-09-18 14:30:00,569.1,570.15,567.66,568.69,80341.0,561.3911,562.4269,559.9706,560.9866,80341.0
2024-09-18 14:40:00,568.77,568.98,566.61,568.13,94488.0,561.0656,561.2727,558.9348,560.4342,94488.0
2024-09-18 14:50:00,567.95,569.22,567.0,567.0,61894.0,560.2567,561.5095,559.3195,559.3195,61894.0
2024-09-18 15:00:00,566.92,566.96,564.77,565.51,147360.0,559.2406,559.2801,557.1197,557.8497,147360.0
2024-09-18 15:10:00,565.52,567.92,565.17,567.52,86546.0,557.8596,560.2271,557.5143,559.8325,86546.0
2024-09-18 15:20:00,567.6,569.02,564.98,568.03,122942.0,559.9114,561.3122,557.3269,560.3356,122942.0
2024-09-18 15:30:00,568.28,568.6,565.76,566.52,102336.0,560.5822,560.8979,558.0963,558.846,102336.0
2024-09-18 15:40:00,566.61,566.83,563.95,564.42,142299.0,558.9348,559.1518,556.3108,556.7745,142299.0
2024-09-18 15:50:00,564.36,565.47,564.17,564.49,168527.0,556.7153,557.8103,556.5279,556.8435,168527.0
2024-09-19 09:30:00,574.22,574.3,572.68,573.02,114746.0,566.4417,566.5206,564.9226,565.258,114746.0
2024-09-19 09:40:00,573.14,573.15,571.69,572.35,61525.0,565.3764,565.3862,563.946,564.5971,61525.0
2024-09-19 09:50:00,572.36,572.88,571.32,572.83,48199.0,564.6069,565.1199,563.581,565.0706,48199.0
2024-09-19 10:00:00,572.85,573.55,572.75,572.9,49787.0,565.0903,565.7808,564.9916,565.1396,49787.0
2024-09-19 10:10:00,572.74,573.84,572.58,573.84,34684.0,564.9818,566.0669,564.8239,566.0669,34684.0
2024-09-19 10:20:00,573.88,574.56,573.29,574.55,86620.0,566.1063,566.7771,565.5243,566.7673,86620.0
2024-09-19 10:30:00,574.58,575.12,574.24,574.77,43152.0,566.7969,567.3295,566.4615,566.9843,43152.0
2024-09-19 10:40:00,574.74,574.74,572.97,573.33,31060.0,566.9547,566.9547,565.2087,565.5638,31060.0
2024-09-19 10:50:00,573.59,573.72,572.99,573.16,26271.0,565.8203,565.9485,565.2284,565.3961,26271.0
2024-09-19 11:00:00,573.2,573.81,572.68,573.07,35295.0,565.4355,566.0373,564.9226,565.3073,35295.0
2024-09-19 11:10:00,573.23,574.02,573.07,573.98,29596.0,565.4651,566.2444,565.3073,566.205,29596.0
2024-09-19 11:20:00,573.94,574.35,573.94,574.1,33365.0,566.1655,566.57,566.1655,566.3234,33365.0
2024-09-19 11:30:00,574.17,574.19,573.67,573.95,22488.0,566.3924,566.4121,565.8992,566.1754,22488.0
2024-09-19 11:40:00,573.97,574.38,573.92,574.31,23897.0,566.1951,566.5996,566.1458,566.5305,23897.0
2024-09-19 11:50:00,574.28,574.29,573.29,573.61,32026.0,566.5009,566.5108,565.5243,565.84,32026.0
2024-09-19 12:00:00,573.62,574.55,573.6,574.55,18413.0,565.8499,566.7673,565.8301,566.7673,18413.0
2024-09-19 12:10:00,574.57,574.91,574.08,574.78,18993.0,566.787,567.1224,566.3036,566.9941,18993.0
2024-09-19 12:20:00,574.71,575.01,574.42,574.88,20660.0,566.9251,567.221,566.639,567.0928,20660.0
2024-09-19 12:30:00,574.93,575.22,574.79,574.91,22981.0,567.1421,567.4282,567.004,567.1224,22981.0
2024-09-19 12:40:00,574.92,575.24,574.75,574.98,59611.0,567.1322,567.4479,566.9645,567.1914,59611.0
2024-09-19 12:50:00,575.02,575.12,574.43,574.7,47632.0,567.2309,567.3295,566.6489,566.9152,47632.0
2024-09-19 13:00:00,574.71,575.04,574.57,574.92,35788.0,566.9251,567.2506,566.787,567.1322,35788.0
2024-09-19 13:10:00,574.91,575.25,574.53,575.17,45405.0,567.1224,567.4578,566.7475,567.3789,45405.0
2024-09-19 13:20:00,575.19,575.29,574.73,575.07,32570.0,567.3986,567.4972,566.9448,567.2802,32570.0
2024-09-19 13:30:00,575.11,575.48,575.09,575.47,47295.0,567.3197,567.6847,567.2999,567.6748,47295.0
2024-09-19 13:40:00,575.47,576.1,575.41,575.84,46896.0,567.6748,568.2963,567.6156,568.0398,46896.0
2024-09-19 13:50:00,575.82,576.09,575.68,575.72,39625.0,568.0201,568.2864,567.8819,567.9214,39625.0
2024-09-19 14:00:00,575.71,575.93,575.41,575.42,30546.0,567.9115,568.1286,567.6156,567.6255,30546.0
2024-09-19 14:10:00,575.42,575.42,574.13,574.61,52770.0,567.6255,567.6255,566.3529,566.8264,52770.0
2024-09-19 14:20:00,574.62,575.24,574.48,575.22,49593.0,566.8363,567.4479,566.6982,567.4282,49593.0
2024-09-19 14:30:00,575.24,575.42,574.9,575.41,29125.0,567.4479,567.6255,567.1125,567.6156,29125.0
2024-09-19 14:40:00,575.38,575.45,574.71,574.77,37614.0,567.586,567.6551,566.9251,566.9843,37614.0
2024-09-19 14:50:00,574.7,575.13,574.29,575.12,30309.0,566.9152,567.3394,566.5108,567.3295,30309.0
2024-09-19 15:00:00,575.07,575.31,574.72,574.81,62091.0,567.2802,567.517,566.935,567.0237,62091.0
2024-09-19 15:10:00,574.99,575.07,574.32,574.4,40309.0,567.2013,567.2802,566.5404,566.6193,40309.0
2024-09-19 15:20:00,574.38,574.86,573.91,574.37,52626.0,566.5996,567.0731,566.1359,566.5897,52626.0
2024-09-19 15:30:00,574.26,574.55,573.86,574.51,60498.0,566.4812,566.7673,566.0866,566.7278,60498.0
2024-09-19 15:40:00,574.59,574.98,574.18,574.85,88021.0,566.8067,567.1914,566.4023,567.0632,88021.0
2024-09-19 15:50:00,574.77,574.77,573.56,574.16,251225.0,566.9843,566.9843,565.7907,566.3825,251225.0
2024-09-20 09:30:00,572.78,573.26,572.56,573.23,74855.0,565.0212,565.4947,564.8042,565.4651,74855.0
2024-09-20 09:40:00,573.22,573.29,572.48,572.53,26452.0,565.4553,565.5243,564.7253,564.7746,26452.0
2024-09-20 09:50:00,572.8,572.96,571.92,572.08,31540.0,565.041,565.1988,564.1729,564.3307,31540.0
2024-09-20 10:00:00,572.0,572.25,571.8,572.1,26671.0,564.2518,564.4984,564.0545,564.3504,26671.0
2024-09-20 10:10:00,572.05,572.21,571.33,572.15,30581.0,564.3011,564.459,563.5909,564.3998,30581.0
2024-09-20 10:20:00,572.12,572.5,572.1,572.21,29992.0,564.3702,564.745,564.3504,564.459,29992.0
2024-09-20 10:30:00,572.15,572.69,571.75,572.54,64376.0,564.3998,564.9325,564.0052,564.7845,64376.0
2024-09-20 10:40:00,572.49,572.56,571.91,572.07,17676.0,564.7352,564.8042,564.163,564.3209,17676.0
2024-09-20 10:50:00,572.08,572.14,571.28,571.35,24779.0,564.3307,564.3899,563.5416,563.6106,24779.0
2024-09-20 11:00:00,571.28,571.3,570.95,571.22,56019.0,563.5416,563.5613,563.216,563.4824,56019.0
2024-09-20 11:10:00,571.24,571.29,570.11,570.77,37084.0,563.5021,563.5514,562.3874,563.0385,37084.0
2024-09-20 11:20:00,570.83,571.13,570.83,570.93,32723.0,563.0976,563.3936,563.0976,563.1963,32723.0
2024-09-20 11:30:00,570.77,571.63,570.69,571.41,21775.0,563.0385,563.8868,562.9595,563.6698,21775.0
2024-09-20 11:40:00,571.48,572.27,571.39,572.03,24023.0,563.7388,564.5181,563.6501,564.2814,24023.0
2024-09-20 11:50:00,572.07,572.18,571.42,571.85,33686.0,564.3209,564.4294,563.6797,564.1038,33686.0
2024-09-20 12:00:00,571.81,572.37,571.71,572.26,20426.0,564.0644,564.6168,563.9657,564.5083,20426.0
2024-09-20 12:10:00,572.3,572.33,571.97,572.27,10148.0,564.5477,564.5773,564.2222,564.5181,10148.0
2024-09-20 12:20:00,572.29,572.94,572.18,572.88,33852.0,564.5379,565.1791,564.4294,565.1199,33852.0
2024-09-20 12:30:00,572.88,573.13,572.64,573.01,66206.0,565.1199,565.3665,564.8831,565.2481,66206.0
2024-09-20 12:40:00,573.03,573.27,572.94,573.27,66520.0,565.2678,565.5046,565.1791,565.5046,66520.0
2024-09-20 12:50:00,573.31,573.45,573.09,573.09,58451.0,565.5441,565.6822,565.327,565.327,58451.0
2024-09-20 13:00:00,573.1,573.34,572.87,573.03,38110.0,565.3369,565.5736,565.11,565.2678,38110.0
2024-09-20 13:10:00,573.02,573.47,573.0,573.38,35884.0,565.258,565.7019,565.2383,565.6131,35884.0
2024-09-20 13:20:00,573.41,573.43,572.83,573.14,43472.0,565.6427,565.6624,565.0706,565.3764,43472.0
2024-09-20 13:30:00,573.17,573.62,573.17,573.42,23199.0,565.4059,565.8499,565.4059,565.6526,23199.0
2024-09-20 13:40:00,573.38,573.57,573.21,573.3,12910.0,565.6131,565.8005,565.4454,565.5342,12910.0
2024-09-20 13:50:00,573.28,573.28,572.88,573.0,21170.0,565.5145,565.5145,565.1199,565.2383,21170.0
2024-09-20 14:00:00,573.0,573.06,571.61,571.78,55352.0,565.2383,565.2974,563.8671,564.0348,55352.0
2024-09-20 14:10:00,571.71,572.09,571.49,571.91,24715.0,563.9657,564.3406,563.7487,564.163,24715.0
2024-09-20 14:20:00,571.79,571.89,571.54,571.6,15554.0,564.0446,564.1433,563.798,563.8572,15554.0
2024-09-20 14:30:00,571.54,571.56,571.1,571.38,19412.0,563.798,563.8178,563.364,563.6402,19412.0
2024-09-20 14:40:00,571.32,571.76,571.17,571.68,27272.0,563.581,564.015,563.433,563.9361,27272.0
2024-09-20 14:50:00,571.65,572.62,571.6,572.43,72578.0,563.9065,564.8634,563.8572,564.676,72578.0
2024-09-20 15:00:00,572.4,572.65,572.13,572.32,42033.0,564.6464,564.893,564.38,564.5675,42033.0
2024-09-20 15:10:00,572.32,572.88,572.1,572.72,48163.0,564.5675,565.1199,564.3504,564.962,48163.0
2024-09-20 15:20:00,572.77,573.6,572.71,573.16,51198.0,565.0114,565.8301,564.9522,565.3961,51198.0
2024-09-20 15:30:00,573.17,574.21,572.97,573.88,47199.0,565.4059,566.4319,565.2087,566.1063,47199.0
2024-09-20 15:40:00,573.88,574.19,573.4,573.48,50953.0,566.1063,566.4121,565.6328,565.7118,50953.0
2024-09-20 15:50:00,573.55,573.68,572.72,573.04,277336.0,565.7808,565.909,564.962,565.2777,277336.0
2024-09-23 09:30:00,574.31,574.38,573.54,573.7,93040.0,566.5305,566.5996,565.7709,565.9288,93040.0
2024-09-23 09:40:00,573.82,574.1,573.22,574.0,125340.0,566.0471,566.3234,565.4553,566.2247,125340.0
2024-09-23 09:50:00,574.13,574.21,573.69,573.8,22123.0,566.3529,566.4319,565.9189,566.0274,22123.0
2024-09-23 10:00:00,573.74,574.66,573.37,574.39,60978.0,565.9682,566.8758,565.6032,566.6094,60978.0
2024-09-23 10:10:00,574.35,574.72,573.77,574.6,25891.0,566.57,566.935,565.9978,566.8166,25891.0
2024-09-23 10:20:00,574.61,575.28,574.51,574.75,61422.0,566.8264,567.4874,566.7278,566.9645,61422.0
2024-09-23 10:30:00,574.69,574.76,573.85,573.92,32346.0,566.9054,566.9744,566.0767,566.1458,32346.0
2024-09-23 10:40:00,573.93,574.97,573.93,574.75,33549.0,566.1557,567.1816,566.1557,566.9645,33549.0
2024-09-23 10:50:00,574.67,575.02,574.51,574.82,143526.0,566.8856,567.2309,566.7278,567.0336,143526.0
2024-09-23 11:00:00,574.83,574.84,573.75,574.12,41839.0,567.0435,567.0533,565.9781,566.3431,41839.0
2024-09-23 11:10:00,574.11,574.3,573.89,573.97,28182.0,566.3332,566.5206,566.1162,566.1951,28182.0
2024-09-23 11:20:00,573.98,574.76,573.98,574.69,28396.0,566.205,566.9744,566.205,566.9054,28396.0
2024-09-23 11:30:00,574.74,574.97,574.72,574.97,21157.0,566.9547,567.1816,566.935,567.1816,21157.0
2024-09-23 11:40:00,575.03,575.03,574.77,574.81,28736.0,567.2408,567.2408,566.9843,567.0237,28736.0
2024-09-23 11:50:00,574.81,575.1,574.35,574.54,22599.0,567.0237,567.3098,566.57,566.7574,22599.0
2024-09-23 12:00:00,574.58,574.63,574.31,574.4,34189.0,566.7969,566.8462,566.5305,566.6193,34189.0
2024-09-23 12:10:00,574.33,574.33,573.34,573.8,39099.0,566.5502,566.5502,565.5736,566.0274,39099.0
2024-09-23 12:20:00,573.72,574.15,573.67,573.88,56961.0,565.9485,566.3727,565.8992,566.1063,56961.0
2024-09-23 12:30:00,573.89,574.07,573.51,573.67,40745.0,566.1162,566.2938,565.7413,565.8992,40745.0
2024-09-23 12:40:00,573.65,573.79,573.28,573.75,70678.0,565.8794,566.0176,565.5145,565.9781,70678.0
2024-09-23 12:50:00,573.74,573.87,573.43,573.57,28437.0,565.9682,566.0965,565.6624,565.8005,28437.0
2024-09-23 13:00:00,573.5,573.52,573.06,573.43,24146.0,565.7315,565.7512,565.2974,565.6624,24146.0
2024-09-23 13:10:00,573.51,573.78,573.4,573.78,16030.0,565.7413,566.0077,565.6328,566.0077,16030.0
2024-09-23 13:20:00,573.78,573.84,573.47,573.72,14956.0,566.0077,566.0669,565.7019,565.9485,14956.0
2024-09-23 13:30:00,573.72,574.21,573.55,573.86,61107.0,565.9485,566.4319,565.7808,566.0866,61107.0
2024-09-23 13:40:00,573.88,574.19,573.82,574.02,13110.0,566.1063,566.4121,566.0471,566.2444,13110.0
2024-09-23 13:50:00,574.13,574.29,574.12,574.27,20895.0,566.3529,566.5108,566.3431,566.491,20895.0
2024-09-23 14:00:00,574.27,574.29,573.8,574.26,12594.0,566.491,566.5108,566.0274,566.4812,12594.0
2024-09-23 14:10:00,574.3,574.39,574.08,574.29,25585.0,566.5206,566.6094,566.3036,566.5108,25585.0
2024-09-23 14:20:00,574.27,574.46,573.99,574.21,28336.0,566.491,566.6785,566.2148,566.4319,28336.0
2024-09-23 14:30:00,574.18,574.43,574.14,574.27,30758.0,566.4023,566.6489,566.3628,566.491,30758.0
2024-09-23 14:40:00,574.25,574.36,574.11,574.26,25119.0,566.4713,566.5798,566.3332,566.4812,25119.0
2024-09-23 14:50:00,574.27,574.47,574.2,574.44,15735.0,566.491,566.6883,566.422,566.6587,15735.0
2024-09-23 15:00:00,574.4,574.49,574.15,574.15,37701.0,566.6193,566.7081,566.3727,566.3727,37701.0
2024-09-23 15:10:00,574.16,574.46,574.04,574.4,27801.0,566.3825,566.6785,566.2642,566.6193,27801.0
2024-09-23 15:20:00,574.48,574.52,574.32,574.46,28838.0,566.6982,566.7377,566.5404,566.6785,28838.0
2024-09-23 15:30:00,574.46,574.81,574.29,574.55,39976.0,566.6785,567.0237,566.5108,566.7673,39976.0
2024-09-23 15:40:00,574.54,574.69,574.13,574.69,40332.0,566.7574,566.9054,566.3529,566.9054,40332.0
2024-09-23 15:50:00,574.71,574.87,574.4,574.58,135183.0,566.9251,567.0829,566.6193,566.7969,135183.0
2024-09-24 09:30:00,575.45,575.47,574.79,574.79,86738.0,567.6551,567.6748,567.004,567.004,86738.0
2024-09-24 09:40:00,574.72,575.06,574.58,574.66,35225.0,566.935,567.2703,566.7969,566.8758,35225.0
2024-09-24 09:50:00,574.69,574.69,574.2,574.22,25848.0,566.9054,566.9054,566.422,566.4417,25848.0
2024-09-24 10:00:00,574.21,574.22,572.72,573.65,72160.0,566.4319,566.4417,564.962,565.8794,72160.0
2024-09-24 10:10:00,573.7,573.99,573.27,573.45,16930.0,565.9288,566.2148,565.5046,565.6822,16930.0
2024-09-24 10:20:00,573.61,573.67,572.77,573.22,36380.0,565.84,565.8992,565.0114,565.4553,36380.0
2024-09-24 10:30:00,573.26,573.66,572.63,572.7,53745.0,565.4947,565.8893,564.8733,564.9423,53745.0
2024-09-24 10:40:00,572.62,573.8,572.61,573.69,26988.0,564.8634,566.0274,564.8535,565.9189,26988.0
2024-09-24 10:50:00,573.7,574.56,573.7,574.46,27446.0,565.9288,566.7771,565.9288,566.6785,27446.0
2024-09-24 11:00:00,574.48,574.59,574.35,574.5,17262.0,566.6982,566.8067,566.57,566.7179,17262.0
2024-09-24 11:10:00,574.49,575.0,574.49,574.81,23460.0,566.7081,567.2112,566.7081,567.0237,23460.0
2024-09-24 11:20:00,574.82,575.02,574.67,574.84,45713.0,567.0336,567.2309,566.8856,567.0533,45713.0
2024-09-24 11:30:00,574.84,575.13,574.75,574.95,13791.0,567.0533,567.3394,566.9645,567.1618,13791.0
2024-09-24 11:40:00,574.99,575.21,574.89,575.11,27228.0,567.2013,567.4183,567.1027,567.3197,27228.0
2024-09-24 11:50:00,575.19,576.02,575.1,575.58,31656.0,567.3986,568.2173,567.3098,567.7833,31656.0
2024-09-24 12:00:00,575.61,575.83,575.55,575.55,34590.0,567.8129,568.0299,567.7537,567.7537,34590.0
2024-09-24 12:10:00,575.49,575.81,575.49,575.73,15628.0,567.6945,568.0102,567.6945,567.9313,15628.0
2024-09-24 12:20:00,575.75,575.83,575.22,575.47,17177.0,567.951,568.0299,567.4282,567.6748,17177.0
2024-09-24 12:30:00,575.42,575.82,575.34,575.78,38638.0,567.6255,568.0201,567.5466,567.9806,38638.0
2024-09-24 12:40:00,575.86,576.13,575.74,575.9,16648.0,568.0595,568.3259,567.9411,568.099,16648.0
2024-09-24 12:50:00,575.83,575.96,575.38,575.39,13311.0,568.0299,568.1582,567.586,567.5959,13311.0
2024-09-24 13:00:00,575.3,575.76,575.23,575.54,36189.0,567.5071,567.9609,567.438,567.7438,36189.0
2024-09-24 13:10:00,575.55,575.95,575.5,575.92,26687.0,567.7537,568.1483,567.7044,568.1187,26687.0
2024-09-24 13:20:00,575.89,575.9,575.56,575.57,30902.0,568.0891,568.099,567.7636,567.7734,30902.0
2024-09-24 13:30:00,575.58,575.99,575.56,575.71,100367.0,567.7833,568.1878,567.7636,567.9115,100367.0
2024-09-24 13:40:00,575.71,575.87,575.51,575.52,51831.0,567.9115,568.0694,567.7143,567.7241,51831.0
2024-09-24 13:50:00,575.51,575.72,575.41,575.42,38915.0,567.7143,567.9214,567.6156,567.6255,38915.0
2024-09-24 14:00:00,575.44,575.66,575.32,575.51,33367.0,567.6452,567.8622,567.5268,567.7143,33367.0
2024-09-24 14:10:00,575.48,575.51,575.12,575.44,50039.0,567.6847,567.7143,567.3295,567.6452,50039.0
2024-09-24 14:20:00,575.41,575.5,575.06,575.2,40835.0,567.6156,567.7044,567.2703,567.4085,40835.0
2024-09-24 14:30:00,575.2,575.5,574.45,575.5,35268.0,567.4085,567.7044,566.6686,567.7044,35268.0
2024-09-24 14:40:00,575.54,575.56,575.26,575.26,23700.0,567.7438,567.7636,567.4676,567.4676,23700.0
2024-09-24 14:50:00,575.24,575.6,575.19,575.42,45742.0,567.4479,567.803,567.3986,567.6255,45742.0
2024-09-24 15:00:00,575.42,575.68,575.35,575.6,64512.0,567.6255,567.8819,567.5564,567.803,64512.0
2024-09-24 15:10:00,575.59,575.69,575.42,575.55,88421.0,567.7932,567.8918,567.6255,567.7537,88421.0
2024-09-24 15:20:00,575.56,575.71,575.49,575.63,74923.0,567.7636,567.9115,567.6945,567.8326,74923.0
2024-09-24 15:30:00,575.62,575.62,575.35,575.41,124110.0,567.8228,567.8228,567.5564,567.6156,124110.0
2024-09-24 15:40:00,575.44,575.77,575.42,575.65,85745.0,567.6452,567.9707,567.6255,567.8524,85745.0
2024-09-24 15:50:00,575.66,576.35,575.39,576.22,424217.0,567.8622,568.5429,567.5959,568.4146,424217.0
2024-09-25 09:30:00,573.88,574.57,573.88,574.18,100137.0,568.3154,568.9987,568.3154,568.6125,100137.0
2024-09-25 09:40:00,574.18,574.29,573.6,573.95,80418.0,568.6125,568.7214,568.0381,568.3847,80418.0
2024-09-25 09:50:00,574.07,574.29,573.7,574.26,46621.0,568.5035,568.7214,568.1371,568.6917,46621.0
2024-09-25 10:00:00,574.36,574.65,574.21,574.37,29039.0,568.7907,569.0779,568.6422,568.8006,29039.0
2024-09-25 10:10:00,574.49,574.58,574.14,574.32,37137.0,568.9195,569.0086,568.5728,568.7511,37137.0
2024-09-25 10:20:00,574.31,574.31,573.72,573.84,75584.0,568.7412,568.7412,568.1569,568.2758,75584.0
2024-09-25 10:30:00,573.8,574.12,573.65,574.0,44962.0,568.2361,568.553,568.0876,568.4342,44962.0
2024-09-25 10:40:00,574.02,574.13,573.45,573.55,36760.0,568.454,568.5629,567.8895,567.9886,36760.0
2024-09-25 10:50:00,573.49,574.06,573.39,573.96,49411.0,567.9291,568.4936,567.8301,568.3946,49411.0
2024-09-25 11:00:00,573.81,574.15,573.81,574.09,32660.0,568.246,568.5827,568.246,568.5233,32660.0
2024-09-25 11:10:00,574.0,574.0,573.42,573.89,31402.0,568.4342,568.4342,567.8598,568.3253,31402.0
2024-09-25 11:20:00,573.87,573.87,573.5,573.52,21162.0,568.3055,568.3055,567.9391,567.9589,21162.0
2024-09-25 11:30:00,573.44,573.95,573.38,573.84,11224.0,567.8796,568.3847,567.8202,568.2758,11224.0
2024-09-25 11:40:00,573.9,573.94,573.35,573.54,61349.0,568.3352,568.3748,567.7905,567.9787,61349.0
2024-09-25 11:50:00,573.47,573.52,573.05,573.48,23042.0,567.9093,567.9589,567.4934,567.9192,23042.0
2024-09-25 12:00:00,573.45,573.45,573.0,573.39,18798.0,567.8895,567.8895,567.4439,567.8301,18798.0
2024-09-25 12:10:00,573.47,573.51,573.12,573.16,19771.0,567.9093,567.949,567.5627,567.6023,19771.0
2024-09-25 12:20:00,573.18,573.46,573.15,573.36,88670.0,567.6222,567.8994,567.5924,567.8004,88670.0
2024-09-25 12:30:00,573.37,573.37,573.02,573.16,56611.0,567.8103,567.8103,567.4637,567.6023,56611.0
2024-09-25 12:40:00,573.19,573.26,572.68,572.78,25219.0,567.6321,567.7014,567.127,567.226,25219.0
2024-09-25 12:50:00,572.78,573.22,572.62,572.73,26440.0,567.226,567.6618,567.0676,567.1765,26440.0
2024-09-25 13:00:00,572.7,572.9,571.9,572.54,43416.0,567.1468,567.3449,566.3546,566.9884,43416.0
2024-09-25 13:10:00,572.52,572.73,572.32,572.61,22694.0,566.9686,567.1765,566.7705,567.0577,22694.0
2024-09-25 13:20:00,572.58,572.62,572.45,572.49,17594.0,567.028,567.0676,566.8992,566.9388,17594.0
2024-09-25 13:30:00,572.43,572.5,571.71,572.31,28152.0,566.8794,566.9487,566.1664,566.7606,28152.0
2024-09-25 13:40:00,572.27,572.27,571.69,572.0,31029.0,566.721,566.721,566.1466,566.4536,31029.0
2024-09-25 13:50:00,571.97,573.03,571.97,572.98,19484.0,566.4239,567.4736,566.4239,567.4241,19484.0
2024-09-25 14:00:00,573.01,573.11,572.41,572.49,65995.0,567.4538,567.5528,566.8596,566.9388,65995.0
2024-09-25 14:10:00,572.49,572.56,571.77,572.37,46295.0,566.9388,567.0082,566.2258,566.82,46295.0
2024-09-25 14:20:00,572.38,572.91,572.31,572.91,28277.0,566.8299,567.3548,566.7606,567.3548,28277.0
2024-09-25 14:30:00,572.83,572.99,572.57,572.78,39613.0,567.2755,567.434,567.0181,567.226,39613.0
2024-09-25 14:40:00,572.79,572.94,572.73,572.86,23399.0,567.2359,567.3845,567.1765,567.3053,23399.0
2024-09-25 14:50:00,572.89,572.95,572.5,572.77,30115.0,567.335,567.3944,566.9487,567.2161,30115.0
2024-09-25 15:00:00,572.73,572.96,572.65,572.76,39089.0,567.1765,567.4043,567.0973,567.2062,39089.0
2024-09-25 15:10:00,572.76,572.83,572.46,572.5,44342.0,567.2062,567.2755,566.9091,566.9487,44342.0
2024-09-25 15:20:00,572.47,572.61,572.44,572.6,28194.0,566.919,567.0577,566.8893,567.0478,28194.0
2024-09-25 15:30:00,572.55,572.57,572.09,572.2,46672.0,566.9983,567.0181,566.5427,566.6517,46672.0
2024-09-25 15:40:00,572.2,572.47,572.07,572.44,47569.0,566.6517,566.919,566.5229,566.8893,47569.0
2024-09-25 15:50:00,572.42,572.86,572.26,572.71,172217.0,566.8695,567.3053,566.7111,567.1567,172217.0
2024-09-26 09:30:00,577.19,577.47,576.13,576.35,142986.0,571.5933,571.8706,570.5436,570.7614,142986.0
2024-09-26 09:40:00,576.31,576.5,576.07,576.36,53398.0,570.7218,570.91,570.4841,570.7713,53398.0
2024-09-26 09:50:00,576.33,576.42,575.92,576.22,72584.0,570.7416,570.8307,570.3356,570.6327,72584.0
2024-09-26 10:00:00,576.27,576.9,575.52,575.75,64636.0,570.6822,571.3061,569.9395,570.1672,64636.0
2024-09-26 10:10:00,575.71,576.05,575.71,575.84,22750.0,570.1276,570.4643,570.1276,570.2564,22750.0
2024-09-26 10:20:00,575.85,575.88,575.19,575.36,48150.0,570.2663,570.296,569.6127,569.781,48150.0
2024-09-26 10:30:00,575.38,576.17,575.13,576.0,26408.0,569.8008,570.5832,569.5532,570.4148,26408.0
2024-09-26 10:40:00,576.03,576.04,575.04,575.3,144440.0,570.4445,570.4544,569.4641,569.7216,144440.0
2024-09-26 10:50:00,575.33,575.35,573.88,573.96,80653.0,569.7513,569.7711,568.3154,568.3946,80653.0
2024-09-26 11:00:00,573.8,574.79,573.66,574.65,29168.0,568.2361,569.2165,568.0975,569.0779,29168.0
2024-09-26 11:10:00,574.64,574.66,573.94,573.95,75626.0,569.068,569.0878,568.3748,568.3847,75626.0
2024-09-26 11:20:00,573.77,574.14,573.71,574.06,37787.0,568.2064,568.5728,568.147,568.4936,37787.0
2024-09-26 11:30:00,573.99,574.26,573.74,574.26,31021.0,568.4243,568.6917,568.1767,568.6917,31021.0
2024-09-26 11:40:00,574.33,574.73,574.23,574.37,29976.0,568.761,569.1571,568.662,568.8006,29976.0
2024-09-26 11:50:00,574.38,575.29,574.37,575.18,18878.0,568.8105,569.7117,568.8006,569.6028,18878.0
2024-09-26 12:00:00,575.12,575.14,574.24,574.47,21460.0,569.5433,569.5632,568.6719,568.8996,21460.0
2024-09-26 12:10:00,574.47,574.62,574.13,574.23,19975.0,568.8996,569.0482,568.5629,568.662,19975.0
2024-09-26 12:20:00,574.26,574.4,573.89,573.95,45049.0,568.6917,568.8303,568.3253,568.3847,45049.0
2024-09-26 12:30:00,573.9,574.07,573.75,574.06,40093.0,568.3352,568.5035,568.1866,568.4936,40093.0
2024-09-26 12:40:00,574.01,574.13,573.62,573.86,75311.0,568.4441,568.5629,568.0579,568.2956,75311.0
2024-09-26 12:50:00,573.85,574.01,573.67,573.77,16853.0,568.2857,568.4441,568.1074,568.2064,16853.0
2024-09-26 13:00:00,573.79,574.13,573.6,573.71,29509.0,568.2262,568.5629,568.0381,568.147,29509.0
2024-09-26 13:10:00,573.68,573.97,572.63,572.85,65084.0,568.1173,568.4045,567.0775,567.2954,65084.0
2024-09-26 13:20:00,572.87,573.83,572.82,573.83,110659.0,567.3152,568.2659,567.2656,568.2659,110659.0
2024-09-26 13:30:00,573.93,574.21,573.9,574.08,37022.0,568.3649,568.6422,568.3352,568.5134,37022.0
2024-09-26 13:40:00,574.11,574.4,574.09,574.39,29158.0,568.5431,568.8303,568.5233,568.8204,29158.0
2024-09-26 13:50:00,574.39,574.45,574.21,574.24,28476.0,568.8204,568.8798,568.6422,568.6719,28476.0
2024-09-26 14:00:00,574.27,574.55,574.27,574.53,32684.0,568.7016,568.9789,568.7016,568.9591,32684.0
2024-09-26 14:10:00,574.52,575.44,574.43,575.05,59488.0,568.9492,569.8602,568.86,569.474,59488.0
2024-09-26 14:20:00,575.0,575.22,574.99,575.17,27500.0,569.4245,569.6424,569.4146,569.5929,27500.0
2024-09-26 14:30:00,575.16,575.17,574.72,575.01,36308.0,569.583,569.5929,569.1472,569.4344,36308.0
2024-09-26 14:40:00,575.0,575.02,574.7,574.75,36962.0,569.4245,569.4443,569.1274,569.1769,36962.0
2024-09-26 14:50:00,574.79,575.15,574.78,574.98,28708.0,569.2165,569.5731,569.2066,569.4047,28708.0
2024-09-26 15:00:00,574.94,574.99,574.77,574.85,33082.0,569.3651,569.4146,569.1967,569.276,33082.0
2024-09-26 15:10:00,574.88,575.22,574.87,575.04,50491.0,569.3057,569.6424,569.2958,569.4641,50491.0
2024-09-26 15:20:00,575.1,575.15,574.68,574.86,43203.0,569.5235,569.5731,569.1076,569.2859,43203.0
2024-09-26 15:30:00,574.86,574.88,574.58,574.76,47179.0,569.2859,569.3057,569.0086,569.1868,47179.0
2024-09-26 15:40:00,574.79,575.01,574.72,575.01,38775.0,569.2165,569.4344,569.1472,569.4344,38775.0
2024-09-26 15:50:00,575.03,575.72,574.66,575.01,565838.0,569.4542,570.1375,569.0878,569.4344,565838.0
2024-09-27 09:30:00,576.15,576.33,575.72,575.72,145551.0,570.5634,570.7416,570.1375,570.1375,145551.0
2024-09-27 09:40:00,575.73,576.02,575.59,575.76,98680.0,570.1474,570.4346,570.0088,570.1771,98680.0
2024-09-27 09:50:00,575.72,575.82,575.46,575.75,123236.0,570.1375,570.2366,569.88,570.1672,123236.0
2024-09-27 10:00:00,575.87,576.34,575.38,575.97,54879.0,570.2861,570.7515,569.8008,570.3851,54879.0
2024-09-27 10:10:00,576.0,576.21,575.57,575.95,30072.0,570.4148,570.6228,569.989,570.3653,30072.0
2024-09-27 10:20:00,575.91,576.92,575.9,576.57,131401.0,570.3257,571.3259,570.3158,570.9793,131401.0
2024-09-27 10:30:00,576.62,576.67,576.04,576.6,44216.0,571.0288,571.0783,570.4544,571.009,44216.0
2024-09-27 10:40:00,576.59,576.63,576.2,576.2,18073.0,570.9991,571.0387,570.6129,570.6129,18073.0
2024-09-27 10:50:00,576.43,576.61,576.27,576.48,26041.0,570.8406,571.0189,570.6822,570.8902,26041.0
2024-09-27 11:00:00,576.47,576.47,576.06,576.17,19880.0,570.8803,570.8803,570.4742,570.5832,19880.0
2024-09-27 11:10:00,576.2,576.24,575.68,575.68,68290.0,570.6129,570.6525,570.0979,570.0979,68290.0
2024-09-27 11:20:00,575.76,576.14,575.72,576.04,60448.0,570.1771,570.5535,570.1375,570.4544,60448.0
2024-09-27 11:30:00,576.01,576.01,575.48,575.68,243423.0,570.4247,570.4247,569.8999,570.0979,243423.0
2024-09-27 11:40:00,575.67,575.97,575.53,575.58,54458.0,570.088,570.3851,569.9494,569.9989,54458.0
2024-09-27 11:50:00,575.54,575.54,575.17,575.19,25040.0,569.9593,569.9593,569.5929,569.6127,25040.0
2024-09-27 12:00:00,575.19,575.37,574.88,574.92,128151.0,569.6127,569.7909,569.3057,569.3453,128151.0
2024-09-27 12:10:00,574.88,575.12,574.63,574.85,58207.0,569.3057,569.5433,569.0581,569.276,58207.0
2024-09-27 12:20:00,574.87,575.15,574.67,574.99,20278.0,569.2958,569.5731,569.0977,569.4146,20278.0
2024-09-27 12:30:00,574.96,575.2,574.85,575.04,36128.0,569.3849,569.6226,569.276,569.4641,36128.0
2024-09-27 12:40:00,575.01,575.08,574.8,574.81,17085.0,569.4344,569.5037,569.2264,569.2364,17085.0
2024-09-27 12:50:00,574.89,574.98,574.77,574.95,17779.0,569.3156,569.4047,569.1967,569.375,17779.0
2024-09-27 13:00:00,575.0,575.47,574.58,574.64,140069.0,569.4245,569.89,569.0086,569.068,140069.0
2024-09-27 13:10:00,574.62,574.83,574.53,574.57,42897.0,569.0482,569.2562,568.9591,568.9987,42897.0
2024-09-27 13:20:00,574.56,574.77,574.5,574.52,23754.0,568.9888,569.1967,568.9294,568.9492,23754.0
2024-09-27 13:30:00,574.51,574.6,574.28,574.28,52381.0,568.9393,569.0284,568.7115,568.7115,52381.0
2024-09-27 13:40:00,574.27,574.89,574.27,574.77,13114.0,568.7016,569.3156,568.7016,569.1967,13114.0
2024-09-27 13:50:00,574.75,575.18,574.74,575.18,17074.0,569.1769,569.6028,569.167,569.6028,17074.0
2024-09-27 14:00:00,575.18,575.4,574.67,574.84,34565.0,569.6028,569.8206,569.0977,569.2661,34565.0
2024-09-27 14:10:00,574.78,574.92,574.56,574.59,23603.0,569.2066,569.3453,568.9888,569.0185,23603.0
2024-09-27 14:20:00,574.65,574.8,573.93,573.95,50023.0,569.0779,569.2264,568.3649,568.3847,50023.0
2024-09-27 14:30:00,573.96,574.01,573.15,573.64,76689.0,568.3946,568.4441,567.5924,568.0777,76689.0
2024-09-27 14:40:00,573.65,574.64,573.53,574.58,39219.0,568.0876,569.068,567.9688,569.0086,39219.0
2024-09-27 14:50:00,574.54,575.07,574.28,574.93,38768.0,568.969,569.4938,568.7115,569.3552,38768.0
2024-09-27 15:00:00,574.91,575.06,574.7,574.74,47710.0,569.3354,569.4839,569.1274,569.167,47710.0
2024-09-27 15:10:00,574.77,575.04,574.61,574.88,38726.0,569.1967,569.4641,569.0383,569.3057,38726.0
2024-09-27 15:20:00,574.93,574.98,574.37,574.7,61012.0,569.3552,569.4047,568.8006,569.1274,61012.0
2024-09-27 15:30:00,574.7,574.84,574.58,574.58,51035.0,569.1274,569.2661,569.0086,569.0086,51035.0
2024-09-27 15:40:00,574.55,574.55,574.18,574.18,45543.0,568.9789,568.9789,568.6125,568.6125,45543.0
2024-09-27 15:50:00,574.19,574.77,574.0,574.1,446705.0,568.6224,569.1967,568.4342,568.5332,446705.0
2024-09-30 09:30:00,573.19,574.21,573.14,573.9,159114.0,567.6321,568.6422,567.5825,568.3352,159114.0
2024-09-30 09:40:00,573.99,574.0,573.57,573.99,20232.0,568.4243,568.4342,568.0084,568.4243,20232.0
2024-09-30 09:50:00,573.94,574.0,573.38,573.38,48871.0,568.3748,568.4342,567.8202,567.8202,48871.0
2024-09-30 10:00:00,573.36,573.79,573.2,573.69,19290.0,567.8004,568.2262,567.642,568.1272,19290.0
2024-09-30 10:10:00,573.69,573.7,573.2,573.27,13294.0,568.1272,568.1371,567.642,567.7113,13294.0
2024-09-30 10:20:00,573.26,573.55,573.14,573.54,45251.0,567.7014,567.9886,567.5825,567.9787,45251.0
2024-09-30 10:30:00,573.77,574.25,573.58,574.13,15894.0,568.2064,568.6818,568.0183,568.5629,15894.0
2024-09-30 10:40:00,574.1,574.32,573.93,574.29,8145.0,568.5332,568.7511,568.3649,568.7214,8145.0
2024-09-30 10:50:00,574.17,574.22,573.95,574.01,15806.0,568.6026,568.6521,568.3847,568.4441,15806.0
2024-09-30 11:00:00,574.02,574.39,573.87,573.91,17249.0,568.454,568.8204,568.3055,568.3451,17249.0
2024-09-30 11:10:00,573.92,574.48,573.86,574.26,22910.0,568.355,568.9095,568.2956,568.6917,22910.0
2024-09-30 11:20:00,574.31,574.48,574.11,574.29,16050.0,568.7412,568.9095,568.5431,568.7214,16050.0
2024-09-30 11:30:00,574.3,574.54,573.81,573.83,25974.0,568.7313,568.969,568.246,568.2659,25974.0
2024-09-30 11:40:00,573.82,574.32,573.49,574.27,29155.0,568.2559,568.7511,567.9291,568.7016,29155.0
2024-09-30 11:50:00,574.27,574.39,574.19,574.3,19465.0,568.7016,568.8204,568.6224,568.7313,19465.0
2024-09-30 12:00:00,574.32,574.98,574.29,574.7,14052.0,568.7511,569.4047,568.7214,569.1274,14052.0
2024-09-30 12:10:00,574.75,574.95,574.43,574.75,44871.0,569.1769,569.375,568.86,569.1769,44871.0
2024-09-30 12:20:00,574.75,574.97,574.64,574.64,43488.0,569.1769,569.3948,569.068,569.068,43488.0
2024-09-30 12:30:00,574.56,574.72,574.44,574.53,14535.0,568.9888,569.1472,568.8699,568.9591,14535.0
2024-09-30 12:40:00,574.52,574.53,574.3,574.41,17695.0,568.9492,568.9591,568.7313,568.8402,17695.0
2024-09-30 12:50:00,574.41,574.53,574.3,574.35,24148.0,568.8402,568.9591,568.7313,568.7808,24148.0
2024-09-30 13:00:00,574.24,574.31,574.08,574.08,24353.0,568.6719,568.7412,568.5134,568.5134,24353.0
2024-09-30 13:10:00,574.0,574.22,573.65,574.04,40878.0,568.4342,568.6521,568.0876,568.4738,40878.0
2024-09-30 13:20:00,574.05,574.26,573.77,573.78,32249.0,568.4837,568.6917,568.2064,568.2163,32249.0
2024-09-30 13:30:00,573.81,574.02,573.75,573.89,33343.0,568.246,568.454,568.1866,568.3253,33343.0
2024-09-30 13:40:00,573.9,574.08,573.87,574.07,16601.0,568.3352,568.5134,568.3055,568.5035,16601.0
2024-09-30 13:50:00,574.07,574.43,573.84,574.43,26744.0,568.5035,568.86,568.2758,568.86,26744.0
2024-09-30 14:00:00,574.36,574.37,573.67,574.0,30565.0,568.7907,568.8006,568.1074,568.4342,30565.0
2024-09-30 14:10:00,573.88,573.88,572.16,572.17,77961.0,568.3154,568.3154,566.612,566.6219,77961.0
2024-09-30 14:20:00,572.03,572.18,570.88,572.06,103340.0,566.4833,566.6319,565.3445,566.513,103340.0
2024-09-30 14:30:00,571.88,573.34,571.47,573.21,53140.0,566.3348,567.7806,565.9287,567.6519,53140.0
2024-09-30 14:40:00,573.22,573.82,573.15,573.42,64621.0,567.6618,568.2559,567.5924,567.8598,64621.0
2024-09-30 14:50:00,573.51,573.9,573.26,573.3,42399.0,567.949,568.3352,567.7014,567.741,42399.0
2024-09-30 15:00:00,573.29,573.4,572.71,573.2,56868.0,567.7311,567.84,567.1567,567.642,56868.0
2024-09-30 15:10:00,573.2,573.79,572.8,573.68,41723.0,567.642,568.2262,567.2458,568.1173,41723.0
2024-09-30 15:20:00,573.65,573.7,573.32,573.65,40118.0,568.0876,568.1371,567.7608,568.0876,40118.0
2024-09-30 15:30:00,573.57,574.38,573.54,574.31,58001.0,568.0084,568.8105,567.9787,568.7412,58001.0
2024-09-30 15:40:00,574.3,575.51,574.1,575.15,61287.0,568.7313,569.9296,568.5332,569.5731,61287.0
2024-09-30 15:50:00,575.17,577.19,575.1,576.8,685298.0,569.5929,571.5933,569.5235,571.2071,685298.0
2024-10-01 09:30:00,576.14,576.21,572.55,573.16,188980.0,570.5535,570.6228,566.9983,567.6023,188980.0
2024-10-01 09:40:00,573.06,573.36,571.72,572.01,64871.0,567.5033,567.8004,566.1763,566.4635,64871.0
2024-10-01 09:50:00,571.99,572.42,571.29,572.27,74924.0,566.4437,566.8695,565.7505,566.721,74924.0
2024-10-01 10:00:00,572.23,572.99,570.58,570.59,146768.0,566.6814,567.434,565.0474,565.0573,146768.0
2024-10-01 10:10:00,570.54,571.03,569.79,569.89,134993.0,565.0078,565.493,564.265,564.3641,134993.0
2024-10-01 10:20:00,569.92,571.55,569.51,570.19,58535.0,564.3938,566.008,563.9877,564.6611,58535.0
2024-10-01 10:30:00,570.21,571.07,569.35,570.82,176845.0,564.681,565.5326,563.8293,565.285,176845.0
2024-10-01 10:40:00,570.79,571.5,570.53,570.69,35289.0,565.2553,565.9584,564.9979,565.1563,35289.0
2024-10-01 10:50:00,570.61,570.87,570.17,570.79,36494.0,565.0771,565.3346,564.6413,565.2553,36494.0
2024-10-01 11:00:00,570.77,570.82,568.95,568.97,86587.0,565.2355,565.285,563.4332,563.453,86587.0
2024-10-01 11:10:00,568.95,569.28,568.76,569.23,53257.0,563.4332,563.76,563.245,563.7105,53257.0
2024-10-01 11:20:00,569.2,570.71,569.19,570.68,73032.0,563.6807,565.1761,563.6708,565.1464,73032.0
2024-10-01 11:30:00,570.64,571.52,570.39,571.52,86409.0,565.1068,565.9783,564.8592,565.9783,86409.0
2024-10-01 11:40:00,571.58,572.18,571.12,571.43,38116.0,566.0377,566.6319,565.5821,565.8891,38116.0
2024-10-01 11:50:00,571.58,571.76,571.09,571.09,41111.0,566.0377,566.2159,565.5524,565.5524,41111.0
2024-10-01 12:00:00,571.09,572.1,570.79,571.85,46018.0,565.5524,566.5526,565.2553,566.3051,46018.0
2024-10-01 12:10:00,571.9,572.31,571.28,571.54,60862.0,566.3546,566.7606,565.7406,565.9981,60862.0
2024-10-01 12:20:00,571.6,571.89,571.0,571.52,95706.0,566.0575,566.3447,565.4633,565.9783,95706.0
2024-10-01 12:30:00,571.46,571.6,570.09,570.55,106693.0,565.9188,566.0575,564.5621,565.0177,106693.0
2024-10-01 12:40:00,570.65,570.94,569.44,569.87,65639.0,565.1167,565.4039,563.9184,564.3443,65639.0
2024-10-01 12:50:00,569.81,571.6,569.8,571.15,100903.0,564.2848,566.0575,564.2749,565.6118,100903.0
2024-10-01 13:00:00,570.91,571.04,569.79,570.09,70495.0,565.3742,565.5029,564.265,564.5621,70495.0
2024-10-01 13:10:00,570.2,570.35,569.26,569.26,54596.0,564.6711,564.8196,563.7402,563.7402,54596.0
2024-10-01 13:20:00,569.3,569.74,568.98,569.15,61588.0,563.7798,564.2155,563.4629,563.6312,61588.0
2024-10-01 13:30:00,569.1,570.55,569.0,569.98,50470.0,563.5817,565.0177,563.4827,564.4532,50470.0
2024-10-01 13:40:00,569.9,571.11,569.85,570.6,22627.0,564.374,565.5722,564.3244,565.0672,22627.0
2024-10-01 13:50:00,570.63,572.04,570.51,571.98,43465.0,565.0969,566.4932,564.978,566.4338,43465.0
2024-10-01 14:00:00,572.01,572.78,572.01,572.69,75648.0,566.4635,567.226,566.4635,567.1369,75648.0
2024-10-01 14:10:00,572.64,573.37,572.44,573.03,62544.0,567.0874,567.8103,566.8893,567.4736,62544.0
2024-10-01 14:20:00,573.06,573.3,572.83,573.22,57856.0,567.5033,567.741,567.2755,567.6618,57856.0
2024-10-01 14:30:00,573.21,573.63,572.83,573.23,155525.0,567.6519,568.0678,567.2755,567.6717,155525.0
2024-10-01 14:40:00,573.22,573.4,572.88,573.03,57905.0,567.6618,567.84,567.3251,567.4736,57905.0
2024-10-01 14:50:00,573.05,573.43,572.67,573.15,58830.0,567.4934,567.8697,567.1171,567.5924,58830.0
2024-10-01 15:00:00,573.14,573.23,572.68,573.04,67375.0,567.5825,567.6717,567.127,567.4835,67375.0
2024-10-01 15:10:00,573.04,573.13,572.33,572.69,59124.0,567.4835,567.5726,566.7804,567.1369,59124.0
2024-10-01 15:20:00,572.66,573.2,572.62,573.02,120477.0,567.1072,567.642,567.0676,567.4637,120477.0
2024-10-01 15:30:00,573.0,573.0,571.65,572.11,46663.0,567.4439,567.4439,566.107,566.5625,46663.0
2024-10-01 15:40:00,572.15,572.47,571.66,571.69,41387.0,566.6021,566.919,566.1169,566.1466,41387.0
2024-10-01 15:50:00,571.72,571.94,571.15,571.4,182578.0,566.1763,566.3942,565.6118,565.8594,182578.0
2024-10-02 09:30:00,570.44,570.45,568.58,568.72,95275.0,564.9087,564.9186,563.0668,563.2054,95275.0
2024-10-02 09:40:00,568.89,570.13,567.97,569.95,70725.0,563.3738,564.6017,562.4627,564.4235,70725.0
2024-10-02 09:50:00,570.09,570.27,569.68,569.79,62185.0,564.5621,564.7404,564.1561,564.265,62185.0
2024-10-02 10:00:00,569.78,570.99,569.69,570.35,43442.0,564.2551,565.4534,564.166,564.8196,43442.0
2024-10-02 10:10:00,570.31,571.23,570.31,571.13,44793.0,564.78,565.6911,564.78,565.592,44793.0
2024-10-02 10:20:00,571.28,571.58,570.11,571.05,27699.0,565.7406,566.0377,564.5819,565.5128,27699.0
2024-10-02 10:30:00,571.08,571.62,570.74,571.26,38088.0,565.5425,566.0773,565.2058,565.7208,38088.0
2024-10-02 10:40:00,571.24,572.38,571.24,572.38,33626.0,565.701,566.8299,565.701,566.8299,33626.0
2024-10-02 10:50:00,572.4,572.41,570.91,571.02,41150.0,566.8497,566.8596,565.3742,565.4831,41150.0
2024-10-02 11:00:00,571.04,571.87,570.86,571.52,67753.0,565.5029,566.3249,565.3247,565.9783,67753.0
2024-10-02 11:10:00,571.54,572.58,571.37,572.49,46063.0,565.9981,567.028,565.8297,566.9388,46063.0
2024-10-02 11:20:00,572.44,572.5,571.65,572.25,39067.0,566.8893,566.9487,566.107,566.7012,39067.0
2024-10-02 11:30:00,572.26,572.54,572.07,572.37,34711.0,566.7111,566.9884,566.5229,566.82,34711.0
2024-10-02 11:40:00,572.4,572.62,572.28,572.48,29653.0,566.8497,567.0676,566.7309,566.9289,29653.0
2024-10-02 11:50:00,572.5,572.58,571.92,572.3,33260.0,566.9487,567.028,566.3744,566.7507,33260.0
2024-10-02 12:00:00,572.26,572.51,572.17,572.26,22837.0,566.7111,566.9587,566.6219,566.7111,22837.0
2024-10-02 12:10:00,572.27,572.51,571.79,571.82,27513.0,566.721,566.9587,566.2456,566.2753,27513.0
2024-10-02 12:20:00,571.83,572.47,571.62,572.23,30651.0,566.2852,566.919,566.0773,566.6814,30651.0
2024-10-02 12:30:00,572.2,572.2,571.59,571.72,52187.0,566.6517,566.6517,566.0476,566.1763,52187.0
2024-10-02 12:40:00,571.81,571.81,571.26,571.3,30295.0,566.2654,566.2654,565.7208,565.7604,30295.0
2024-10-02 12:50:00,571.28,571.46,570.62,570.62,26290.0,565.7406,565.9188,565.087,565.087,26290.0
2024-10-02 13:00:00,570.56,570.98,570.56,570.69,22555.0,565.0276,565.4435,565.0276,565.1563,22555.0
2024-10-02 13:10:00,570.77,570.92,570.45,570.83,219484.0,565.2355,565.3841,564.9186,565.2949,219484.0
2024-10-02 13:20:00,570.75,571.41,570.61,571.19,26687.0,565.2157,565.8693,565.0771,565.6515,26687.0
2024-10-02 13:30:00,571.07,571.16,570.3,571.03,31033.0,565.5326,565.6217,564.7701,565.493,31033.0
2024-10-02 13:40:00,571.05,571.54,570.76,571.54,52188.0,565.5128,565.9981,565.2256,565.9981,52188.0
2024-10-02 13:50:00,571.48,571.86,571.48,571.8,20703.0,565.9386,566.315,565.9386,566.2555,20703.0
2024-10-02 14:00:00,571.79,572.05,571.78,571.91,24702.0,566.2456,566.5031,566.2357,566.3645,24702.0
2024-10-02 14:10:00,571.96,571.98,571.76,571.85,33619.0,566.414,566.4338,566.2159,566.3051,33619.0
2024-10-02 14:20:00,571.85,571.85,570.49,571.1,78796.0,566.3051,566.3051,564.9582,565.5623,78796.0
2024-10-02 14:30:00,571.21,571.49,570.97,571.33,47823.0,565.6713,565.9485,565.4336,565.7901,47823.0
2024-10-02 14:40:00,571.34,571.74,571.34,571.69,28868.0,565.8,566.1961,565.8,566.1466,28868.0
2024-10-02 14:50:00,571.75,571.77,571.46,571.63,90455.0,566.206,566.2258,565.9188,566.0872,90455.0
2024-10-02 15:00:00,571.61,571.94,571.52,571.88,125516.0,566.0674,566.3942,565.9783,566.3348,125516.0
2024-10-02 15:10:00,571.9,571.98,571.8,571.96,52201.0,566.3546,566.4338,566.2555,566.414,52201.0
2024-10-02 15:20:00,571.95,572.05,571.76,571.98,34696.0,566.4041,566.5031,566.2159,566.4338,34696.0
2024-10-02 15:30:00,571.92,571.98,571.61,571.76,52649.0,566.3744,566.4338,566.0674,566.2159,52649.0
2024-10-02 15:40:00,571.76,572.19,571.58,572.11,63228.0,566.2159,566.6418,566.0377,566.5625,63228.0
2024-10-02 15:50:00,572.06,572.07,571.45,571.57,141815.0,566.513,566.5229,565.9089,566.0278,141815.0
2024-10-03 09:30:00,570.12,570.87,569.92,570.04,155158.0,564.5918,565.3346,564.3938,564.5126,155158.0
2024-10-03 09:40:00,570.03,570.3,569.68,569.83,23127.0,564.5027,564.7701,564.1561,564.3046,23127.0
2024-10-03 09:50:00,569.81,570.91,569.6,570.63,34624.0,564.2848,565.3742,564.0769,565.0969,34624.0
2024-10-03 10:00:00,570.6,572.31,570.58,572.12,51956.0,565.0672,566.7606,565.0474,566.5724,51956.0
2024-10-03 10:10:00,572.4,572.52,570.14,571.12,82076.0,566.8497,566.9686,564.6116,565.5821,82076.0
2024-10-03 10:20:00,571.12,571.36,569.52,569.93,50468.0,565.5821,565.8198,563.9976,564.4037,50468.0
2024-10-03 10:30:00,569.89,571.16,569.3,570.61,40874.0,564.3641,565.6217,563.7798,565.0771,40874.0
2024-10-03 10:40:00,570.58,570.89,569.0,570.12,34451.0,565.0474,565.3544,563.4827,564.5918,34451.0
2024-10-03 10:50:00,570.31,571.08,569.31,569.41,26582.0,564.78,565.5425,563.7897,563.8887,26582.0
2024-10-03 11:00:00,569.4,570.11,568.94,569.89,25480.0,563.8788,564.5819,563.4233,564.3641,25480.0
2024-10-03 11:10:00,569.89,570.25,569.47,569.93,19433.0,564.3641,564.7206,563.9481,564.4037,19433.0
2024-10-03 11:20:00,569.89,570.63,569.73,570.24,15269.0,564.3641,565.0969,564.2056,564.7107,15269.0
2024-10-03 11:30:00,570.46,570.89,570.46,570.63,13572.0,564.9285,565.3544,564.9285,565.0969,13572.0
2024-10-03 11:40:00,570.69,571.4,570.68,571.29,23863.0,565.1563,565.8594,565.1464,565.7505,23863.0
2024-10-03 11:50:00,571.16,571.65,571.16,571.21,16798.0,565.6217,566.107,565.6217,565.6713,16798.0
2024-10-03 12:00:00,571.24,571.49,571.04,571.41,30730.0,565.701,565.9485,565.5029,565.8693,30730.0
2024-10-03 12:10:00,571.35,571.66,571.33,571.59,76184.0,565.8099,566.1169,565.7901,566.0476,76184.0
2024-10-03 12:20:00,571.54,571.87,571.42,571.43,24666.0,565.9981,566.3249,565.8792,565.8891,24666.0
2024-10-03 12:30:00,571.38,571.39,570.82,570.87,23237.0,565.8396,565.8495,565.285,565.3346,23237.0
2024-10-03 12:40:00,570.72,570.86,569.0,569.21,44977.0,565.186,565.3247,563.4827,563.6907,44977.0
2024-10-03 12:50:00,569.09,569.64,568.58,569.11,62216.0,563.5718,564.1165,563.0668,563.5916,62216.0
2024-10-03 13:00:00,569.08,569.08,568.23,568.83,32012.0,563.5619,563.5619,562.7202,563.3143,32012.0
2024-10-03 13:10:00,568.68,569.08,568.53,568.67,19300.0,563.1658,563.5619,563.0172,563.1559,19300.0
2024-10-03 13:20:00,568.68,570.15,568.66,569.2,60169.0,563.1658,564.6215,563.146,563.6807,60169.0
2024-10-03 13:30:00,569.11,570.03,569.06,569.38,37158.0,563.5916,564.5027,563.5421,563.859,37158.0
2024-10-03 13:40:00,569.37,569.83,568.94,569.43,23421.0,563.8491,564.3046,563.4233,563.9085,23421.0
2024-10-03 13:50:00,569.34,569.83,569.29,569.79,20644.0,563.8194,564.3046,563.7699,564.265,20644.0
2024-10-03 14:00:00,569.82,570.13,569.5,569.85,40820.0,564.2947,564.6017,563.9778,564.3244,40820.0
2024-10-03 14:10:00,569.82,570.06,569.69,570.06,31722.0,564.2947,564.5324,564.166,564.5324,31722.0
2024-10-03 14:20:00,570.04,570.12,569.18,569.72,40827.0,564.5126,564.5918,563.6609,564.1957,40827.0
2024-10-03 14:30:00,569.73,569.81,569.44,569.72,18077.0,564.2056,564.2848,563.9184,564.1957,18077.0
2024-10-03 14:40:00,569.78,569.92,569.66,569.69,58821.0,564.2551,564.3938,564.1363,564.166,58821.0
2024-10-03 14:50:00,569.69,569.94,569.46,569.49,52256.0,564.166,564.4136,563.9382,563.9679,52256.0
2024-10-03 15:00:00,569.48,569.48,568.93,569.2,37015.0,563.958,563.958,563.4134,563.6807,37015.0
2024-10-03 15:10:00,569.08,569.26,568.81,569.26,29340.0,563.5619,563.7402,563.2945,563.7402,29340.0
2024-10-03 15:20:00,569.22,569.56,569.08,569.26,37980.0,563.7006,564.0373,563.5619,563.7402,37980.0
2024-10-03 15:30:00,569.27,569.66,569.18,569.62,42237.0,563.7501,564.1363,563.6609,564.0967,42237.0
2024-10-03 15:40:00,569.63,569.91,569.2,569.89,41342.0,564.1066,564.3839,563.6807,564.3641,41342.0
2024-10-03 15:50:00,569.83,570.98,569.52,570.46,161733.0,564.3046,565.4435,563.9976,564.9285,161733.0
2024-10-04 09:30:00,575.05,575.31,574.04,574.69,167702.0,569.474,569.7315,568.4738,569.1175,167702.0
2024-10-04 09:40:00,574.7,575.16,574.56,574.85,52460.0,569.1274,569.583,568.9888,569.276,52460.0
2024-10-04 09:50:00,574.83,574.93,572.68,572.88,74760.0,569.2562,569.3552,567.127,567.3251,74760.0
2024-10-04 10:00:00,572.84,573.8,571.85,572.01,77930.0,567.2855,568.2361,566.3051,566.4635,77930.0
2024-10-04 10:10:00,572.01,573.78,571.48,573.25,47522.0,566.4635,568.2163,565.9386,567.6915,47522.0
2024-10-04 10:20:00,573.24,573.24,571.38,571.55,50137.0,567.6816,567.6816,565.8396,566.008,50137.0
2024-10-04 10:30:00,571.54,571.72,570.92,571.13,71153.0,565.9981,566.1763,565.3841,565.592,71153.0
2024-10-04 10:40:00,571.09,572.23,571.09,571.99,34211.0,565.5524,566.6814,565.5524,566.4437,34211.0
2024-10-04 10:50:00,572.0,572.83,571.99,572.83,88699.0,566.4536,567.2755,566.4437,567.2755,88699.0
2024-10-04 11:00:00,572.78,573.43,572.78,573.08,23259.0,567.226,567.8697,567.226,567.5231,23259.0
2024-10-04 11:10:00,573.19,573.31,572.14,572.52,23356.0,567.6321,567.7509,566.5922,566.9686,23356.0
2024-10-04 11:20:00,572.4,572.4,571.09,571.5,30586.0,566.8497,566.8497,565.5524,565.9584,30586.0
2024-10-04 11:30:00,571.29,571.8,571.01,571.79,20553.0,565.7505,566.2555,565.4732,566.2456,20553.0
2024-10-04 11:40:00,571.85,572.46,571.6,571.81,32806.0,566.3051,566.9091,566.0575,566.2654,32806.0
2024-10-04 11:50:00,571.76,573.14,571.71,573.14,29790.0,566.2159,567.5825,566.1664,567.5825,29790.0
2024-10-04 12:00:00,573.21,573.5,572.42,572.42,26948.0,567.6519,567.9391,566.8695,566.8695,26948.0
2024-10-04 12:10:00,572.5,572.9,572.48,572.87,22272.0,566.9487,567.3449,566.9289,567.3152,22272.0
2024-10-04 12:20:00,572.89,573.01,572.22,572.52,18570.0,567.335,567.4538,566.6715,566.9686,18570.0
2024-10-04 12:30:00,572.5,574.06,572.31,573.89,24432.0,566.9487,568.4936,566.7606,568.3253,24432.0
2024-10-04 12:40:00,573.86,574.24,573.59,574.01,44015.0,568.2956,568.6719,568.0282,568.4441,44015.0
2024-10-04 12:50:00,574.05,574.08,573.44,573.73,28461.0,568.4837,568.5134,567.8796,568.1668,28461.0
2024-10-04 13:00:00,573.77,573.84,573.48,573.62,24270.0,568.2064,568.2758,567.9192,568.0579,24270.0
2024-10-04 13:10:00,573.49,574.16,573.44,574.15,18627.0,567.9291,568.5927,567.8796,568.5827,18627.0
2024-10-04 13:20:00,574.18,574.31,573.77,573.8,19492.0,568.6125,568.7412,568.2064,568.2361,19492.0
2024-10-04 13:30:00,573.83,574.12,572.32,573.25,31528.0,568.2659,568.553,566.7705,567.6915,31528.0
2024-10-04 13:40:00,573.27,574.23,573.23,573.75,23315.0,567.7113,568.662,567.6717,568.1866,23315.0
2024-10-04 13:50:00,573.72,573.81,572.85,572.91,22145.0,568.1569,568.246,567.2954,567.3548,22145.0
2024-10-04 14:00:00,572.99,573.17,572.84,573.09,31935.0,567.434,567.6123,567.2855,567.533,31935.0
2024-10-04 14:10:00,573.05,573.11,572.47,573.11,33792.0,567.4934,567.5528,566.919,567.5528,33792.0
2024-10-04 14:20:00,573.08,573.58,573.05,573.5,21301.0,567.5231,568.0183,567.4934,567.9391,21301.0
2024-10-04 14:30:00,573.45,573.7,573.32,573.6,18876.0,567.8895,568.1371,567.7608,568.0381,18876.0
2024-10-04 14:40:00,573.6,573.8,573.49,573.8,41300.0,568.0381,568.2361,567.9291,568.2361,41300.0
2024-10-04 14:50:00,573.81,574.26,573.81,574.22,20624.0,568.246,568.6917,568.246,568.6521,20624.0
2024-10-04 15:00:00,574.22,574.24,573.9,574.2,21891.0,568.6521,568.6719,568.3352,568.6323,21891.0
2024-10-04 15:10:00,574.15,574.29,573.98,574.25,28801.0,568.5827,568.7214,568.4144,568.6818,28801.0
2024-10-04 15:20:00,574.26,574.94,574.21,574.8,86016.0,568.6917,569.3651,568.6422,569.2264,86016.0
2024-10-04 15:30:00,574.79,575.44,574.66,575.21,34053.0,569.2165,569.8602,569.0878,569.6325,34053.0
2024-10-04 15:40:00,575.24,575.54,574.95,575.31,45858.0,569.6622,569.9593,569.375,569.7315,45858.0
2024-10-04 15:50:00,575.31,576.12,575.1,575.67,138022.0,569.7315,570.5336,569.5235,570.088,138022.0
2024-10-07 09:30:00,574.03,574.38,573.49,573.98,106698.0,568.4639,568.8105,567.9291,568.4144,106698.0
2024-10-07 09:40:00,574.07,574.27,573.46,573.86,25862.0,568.5035,568.7016,567.8994,568.2956,25862.0
2024-10-07 09:50:00,573.83,573.98,573.27,573.4,26389.0,568.2659,568.4144,567.7113,567.84,26389.0
2024-10-07 10:00:00,573.48,574.42,573.43,573.97,33274.0,567.9192,568.8501,567.8697,568.4045,33274.0
2024-10-07 10:10:00,574.02,574.58,573.69,574.51,22596.0,568.454,569.0086,568.1272,568.9393,22596.0
2024-10-07 10:20:00,574.48,574.49,574.08,574.34,14115.0,568.9095,568.9195,568.5134,568.7709,14115.0
2024-10-07 10:30:00,574.25,574.37,573.95,574.04,20542.0,568.6818,568.8006,568.3847,568.4738,20542.0
2024-10-07 10:40:00,574.02,574.17,573.71,573.89,14585.0,568.454,568.6026,568.147,568.3253,14585.0
2024-10-07 10:50:00,573.91,574.3,573.9,574.08,47941.0,568.3451,568.7313,568.3352,568.5134,47941.0
2024-10-07 11:00:00,573.94,573.95,573.38,573.86,25917.0,568.3748,568.3847,567.8202,568.2956,25917.0
2024-10-07 11:10:00,573.8,574.44,573.78,574.44,32935.0,568.2361,568.8699,568.2163,568.8699,32935.0
2024-10-07 11:20:00,574.4,574.52,574.21,574.35,15718.0,568.8303,568.9492,568.6422,568.7808,15718.0
2024-10-07 11:30:00,574.4,574.47,574.09,574.09,21244.0,568.8303,568.8996,568.5233,568.5233,21244.0
2024-10-07 11:40:00,574.13,574.47,574.0,574.04,12255.0,568.5629,568.8996,568.4342,568.4738,12255.0
2024-10-07 11:50:00,573.95,574.13,573.83,573.89,39859.0,568.3847,568.5629,568.2659,568.3253,39859.0
2024-10-07 12:00:00,573.89,573.92,573.31,573.31,21079.0,568.3253,568.355,567.7509,567.7509,21079.0
2024-10-07 12:10:00,573.23,573.88,572.85,573.76,20089.0,567.6717,568.3154,567.2954,568.1965,20089.0
2024-10-07 12:20:00,573.72,573.95,573.65,573.71,21742.0,568.1569,568.3847,568.0876,568.147,21742.0
2024-10-07 12:30:00,573.72,573.75,573.3,573.42,18242.0,568.1569,568.1866,567.741,567.8598,18242.0
2024-10-07 12:40:00,573.4,573.44,573.05,573.36,32703.0,567.84,567.8796,567.4934,567.8004,32703.0
2024-10-07 12:50:00,573.3,573.41,573.16,573.37,6798.0,567.741,567.8499,567.6023,567.8103,6798.0
2024-10-07 13:00:00,573.37,573.66,573.33,573.49,14191.0,567.8103,568.0975,567.7707,567.9291,14191.0
2024-10-07 13:10:00,573.6,573.71,573.55,573.6,17814.0,568.0381,568.147,567.9886,568.0381,17814.0
2024-10-07 13:20:00,573.62,573.71,573.13,573.13,12398.0,568.0579,568.147,567.5726,567.5726,12398.0
2024-10-07 13:30:00,573.08,573.28,572.95,573.1,9165.0,567.5231,567.7212,567.3944,567.5429,9165.0
2024-10-07 13:40:00,573.11,573.17,572.85,572.85,40630.0,567.5528,567.6123,567.2954,567.2954,40630.0
2024-10-07 13:50:00,572.85,573.18,572.64,573.14,30787.0,567.2954,567.6222,567.0874,567.5825,30787.0
2024-10-07 14:00:00,573.13,573.16,572.25,572.37,20566.0,567.5726,567.6023,566.7012,566.82,20566.0
2024-10-07 14:10:00,572.38,572.72,572.33,572.33,33062.0,566.8299,567.1666,566.7804,566.7804,33062.0
2024-10-07 14:20:00,572.47,572.5,572.26,572.26,16881.0,566.919,566.9487,566.7111,566.7111,16881.0
2024-10-07 14:30:00,572.13,572.16,570.66,571.27,45562.0,566.5823,566.612,565.1266,565.7307,45562.0
2024-10-07 14:40:00,571.23,571.66,569.47,569.82,59851.0,565.6911,566.1169,563.9481,564.2947,59851.0
2024-10-07 14:50:00,569.68,570.28,569.33,569.48,40088.0,564.1561,564.7503,563.8095,563.958,40088.0
2024-10-07 15:00:00,569.53,570.79,569.48,570.61,61925.0,564.0075,565.2553,563.958,565.0771,61925.0
2024-10-07 15:10:00,570.67,570.72,570.3,570.62,53705.0,565.1365,565.186,564.7701,565.087,53705.0
2024-10-07 15:20:00,570.59,571.01,570.54,570.62,41320.0,565.0573,565.4732,565.0078,565.087,41320.0
2024-10-07 15:30:00,570.67,570.78,569.55,570.11,38783.0,565.1365,565.2454,564.0274,564.5819,38783.0
2024-10-07 15:40:00,570.15,570.16,569.54,570.11,26681.0,564.6215,564.6314,564.0175,564.5819,26681.0
2024-10-07 15:50:00,570.09,571.41,569.95,570.48,109040.0,564.5621,565.8693,564.4235,564.9483,109040.0
2024-10-08 09:30:00,573.11,573.21,572.34,572.43,120514.0,567.5528,567.6519,566.7903,566.8794,120514.0
2024-10-08 09:40:00,572.32,572.89,572.26,572.82,54495.0,566.7705,567.335,566.7111,567.2656,54495.0
2024-10-08 09:50:00,572.8,573.58,572.43,573.42,31772.0,567.2458,568.0183,566.8794,567.8598,31772.0
2024-10-08 10:00:00,573.54,574.06,573.54,573.78,42176.0,567.9787,568.4936,567.9787,568.2163,42176.0
2024-10-08 10:10:00,573.79,573.79,573.16,573.48,27736.0,568.2262,568.2262,567.6023,567.9192,27736.0
2024-10-08 10:20:00,573.48,573.72,573.28,573.62,20598.0,567.9192,568.1569,567.7212,568.0579,20598.0
2024-10-08 10:30:00,573.61,573.97,573.57,573.86,71857.0,568.048,568.4045,568.0084,568.2956,71857.0
2024-10-08 10:40:00,573.84,575.26,573.8,574.76,70516.0,568.2758,569.682,568.2361,569.1868,70516.0
2024-10-08 10:50:00,574.81,574.82,574.39,574.55,32124.0,569.2364,569.2463,568.8204,568.9789,32124.0
2024-10-08 11:00:00,574.59,574.87,574.59,574.64,17593.0,569.0185,569.2958,569.0185,569.068,17593.0
2024-10-08 11:10:00,574.61,574.61,574.14,574.3,14399.0,569.0383,569.0383,568.5728,568.7313,14399.0
2024-10-08 11:20:00,574.34,574.69,574.22,574.61,26523.0,568.7709,569.1175,568.6521,569.0383,26523.0
2024-10-08 11:30:00,574.67,574.82,574.51,574.65,18445.0,569.0977,569.2463,568.9393,569.0779,18445.0
2024-10-08 11:40:00,574.61,574.92,574.61,574.69,8923.0,569.0383,569.3453,569.0383,569.1175,8923.0
2024-10-08 11:50:00,574.71,575.07,574.71,575.04,20787.0,569.1373,569.4938,569.1373,569.4641,20787.0
2024-10-08 12:00:00,574.98,575.09,574.26,574.41,54142.0,569.4047,569.5136,568.6917,568.8402,54142.0
2024-10-08 12:10:00,574.5,574.68,574.3,574.56,13026.0,568.9294,569.1076,568.7313,568.9888,13026.0
2024-10-08 12:20:00,574.55,574.86,574.48,574.79,8100.0,568.9789,569.2859,568.9095,569.2165,8100.0
2024-10-08 12:30:00,574.73,574.99,574.66,574.8,25637.0,569.1571,569.4146,569.0878,569.2264,25637.0
2024-10-08 12:40:00,574.91,574.95,574.34,574.47,23887.0,569.3354,569.375,568.7709,568.8996,23887.0
2024-10-08 12:50:00,574.49,574.69,574.39,574.65,16427.0,568.9195,569.1175,568.8204,569.0779,16427.0
2024-10-08 13:00:00,574.58,574.71,573.31,573.55,19207.0,569.0086,569.1373,567.7509,567.9886,19207.0
2024-10-08 13:10:00,573.42,574.01,573.42,573.7,11622.0,567.8598,568.4441,567.8598,568.1371,11622.0
2024-10-08 13:20:00,573.8,574.12,573.79,574.02,48893.0,568.2361,568.553,568.2262,568.454,48893.0
2024-10-08 13:30:00,573.88,574.26,573.87,574.03,13542.0,568.3154,568.6917,568.3055,568.4639,13542.0
2024-10-08 13:40:00,574.01,574.2,573.99,574.09,10880.0,568.4441,568.6323,568.4243,568.5233,10880.0
2024-10-08 13:50:00,574.09,574.51,574.03,574.49,25178.0,568.5233,568.9393,568.4639,568.9195,25178.0
2024-10-08 14:00:00,574.56,574.71,574.46,574.55,17716.0,568.9888,569.1373,568.8897,568.9789,17716.0
2024-10-08 14:10:00,574.57,574.78,574.56,574.71,27243.0,568.9987,569.2066,568.9888,569.1373,27243.0
2024-10-08 14:20:00,574.73,574.77,574.54,574.72,18758.0,569.1571,569.1967,568.969,569.1472,18758.0
2024-10-08 14:30:00,574.68,575.56,574.51,575.34,31641.0,569.1076,569.9791,568.9393,569.7612,31641.0
2024-10-08 14:40:00,575.29,575.35,575.05,575.21,50635.0,569.7117,569.7711,569.474,569.6325,50635.0
2024-10-08 14:50:00,575.25,575.65,575.24,575.51,28188.0,569.6721,570.0682,569.6622,569.9296,28188.0
2024-10-08 15:00:00,575.44,575.47,575.11,575.28,43792.0,569.8602,569.89,569.5334,569.7018,43792.0
2024-10-08 15:10:00,575.27,575.64,575.26,575.61,18661.0,569.6919,570.0583,569.682,570.0286,18661.0
2024-10-08 15:20:00,575.57,575.74,575.35,575.6,23667.0,569.989,570.1573,569.7711,570.0187,23667.0
2024-10-08 15:30:00,575.6,576.44,575.52,576.34,45866.0,570.0187,570.8505,569.9395,570.7515,45866.0
2024-10-08 15:40:00,576.35,576.35,576.0,576.18,28003.0,570.7614,570.7614,570.4148,570.5931,28003.0
2024-10-08 15:50:00,576.14,576.5,575.71,575.92,129115.0,570.5535,570.91,570.1276,570.3356,129115.0
2024-10-09 09:30:00,575.94,576.09,575.33,576.09,86916.0,570.3554,570.5039,569.7513,570.5039,86916.0
2024-10-09 09:40:00,576.1,576.53,575.77,576.2,55944.0,570.5138,570.9397,570.187,570.6129,55944.0
2024-10-09 09:50:00,576.28,576.36,576.05,576.3,14411.0,570.6921,570.7713,570.4643,570.7119,14411.0
2024-10-09 10:00:00,576.37,576.73,576.24,576.34,32922.0,570.7812,571.1377,570.6525,570.7515,32922.0
2024-10-09 10:10:00,576.85,576.88,576.29,576.55,30918.0,571.2566,571.2863,570.702,570.9595,30918.0
2024-10-09 10:20:00,576.5,577.19,576.5,576.92,25205.0,570.91,571.5933,570.91,571.3259,25205.0
2024-10-09 10:30:00,576.85,577.08,576.7,577.02,31568.0,571.2566,571.4843,571.108,571.4249,31568.0
2024-10-09 10:40:00,577.06,577.13,576.88,577.09,15005.0,571.4645,571.5339,571.2863,571.4942,15005.0
2024-10-09 10:50:00,577.17,577.74,577.1,577.67,20599.0,571.5735,572.1379,571.5041,572.0686,20599.0
2024-10-09 11:00:00,577.74,578.13,577.74,578.03,18654.0,572.1379,572.5242,572.1379,572.4251,18654.0
2024-10-09 11:10:00,578.05,578.34,578.01,578.27,18258.0,572.4449,572.7321,572.4053,572.6628,18258.0
2024-10-09 11:20:00,578.3,578.67,578.26,578.48,260631.0,572.6925,573.0589,572.6529,572.8708,260631.0
2024-10-09 11:30:00,578.47,579.11,578.46,578.92,44752.0,572.8609,573.4947,572.851,573.3065,44752.0
2024-10-09 11:40:00,578.95,579.56,578.95,579.53,42493.0,573.3362,573.9403,573.3362,573.9106,42493.0
2024-10-09 11:50:00,579.56,579.84,579.51,579.65,23840.0,573.9403,574.2176,573.8908,574.0294,23840.0
2024-10-09 12:00:00,579.71,579.71,579.02,579.41,17544.0,574.0888,574.0888,573.4055,573.7917,17544.0
2024-10-09 12:10:00,579.5,579.51,578.76,578.76,30735.0,573.8809,573.8908,573.148,573.148,30735.0
2024-10-09 12:20:00,578.63,579.23,578.63,579.02,20197.0,573.0193,573.6135,573.0193,573.4055,20197.0
2024-10-09 12:30:00,578.97,579.1,578.9,579.04,15158.0,573.356,573.4848,573.2867,573.4253,15158.0
2024-10-09 12:40:00,579.1,579.2,579.0,579.03,10880.0,573.4848,573.5838,573.3857,573.4154,10880.0
2024-10-09 12:50:00,579.04,579.04,578.41,578.68,11129.0,573.4253,573.4253,572.8014,573.0688,11129.0
2024-10-09 13:00:00,578.65,578.65,578.44,578.53,5719.0,573.0391,573.0391,572.8312,572.9203,5719.0
2024-10-09 13:10:00,578.67,579.36,578.58,579.19,34373.0,573.0589,573.7422,572.9698,573.5739,34373.0
2024-10-09 13:20:00,579.08,579.36,579.07,579.28,22655.0,573.4649,573.7422,573.455,573.663,22655.0
2024-10-09 13:30:00,579.16,579.6,579.09,579.21,42981.0,573.5442,573.9799,573.4748,573.5937,42981.0
2024-10-09 13:40:00,579.18,579.26,579.01,579.03,83431.0,573.564,573.6432,573.3956,573.4154,83431.0
2024-10-09 13:50:00,579.01,579.05,577.85,578.51,49008.0,573.3956,573.4352,572.2469,572.9005,49008.0
2024-10-09 14:00:00,578.54,579.0,578.42,578.83,29297.0,572.9302,573.3857,572.8113,573.2174,29297.0
2024-10-09 14:10:00,578.76,578.8,578.45,578.5,12146.0,573.148,573.1877,572.8411,572.8906,12146.0
2024-10-09 14:20:00,578.48,579.3,578.31,579.13,28779.0,572.8708,573.6828,572.7024,573.5145,28779.0
2024-10-09 14:30:00,579.03,579.2,578.77,578.98,21162.0,573.4154,573.5838,573.158,573.3659,21162.0
2024-10-09 14:40:00,578.89,579.21,578.89,579.15,38001.0,573.2768,573.5937,573.2768,573.5343,38001.0
2024-10-09 14:50:00,579.16,579.17,578.83,578.99,17777.0,573.5442,573.5541,573.2174,573.3758,17777.0
2024-10-09 15:00:00,578.99,579.07,578.5,578.82,52588.0,573.3758,573.455,572.8906,573.2075,52588.0
2024-10-09 15:10:00,578.81,579.23,578.71,579.23,37438.0,573.1976,573.6135,573.0985,573.6135,37438.0
2024-10-09 15:20:00,579.26,579.56,579.22,579.48,23136.0,573.6432,573.9403,573.6036,573.8611,23136.0
2024-10-09 15:30:00,579.48,580.3,579.46,579.95,41990.0,573.8611,574.6731,573.8413,574.3265,41990.0
2024-10-09 15:40:00,579.91,579.93,579.63,579.86,34241.0,574.2869,574.3067,574.0096,574.2374,34241.0
2024-10-09 15:50:00,579.84,580.47,579.81,579.89,111829.0,574.2176,574.8415,574.1879,574.2671,111829.0
2024-10-10 09:30:00,578.53,578.7,577.85,578.06,112181.0,572.9203,573.0886,572.2469,572.4548,112181.0
2024-10-10 09:40:00,578.1,578.37,577.43,577.48,36268.0,572.4944,572.7618,571.8309,571.8805,36268.0
2024-10-10 09:50:00,577.46,579.04,577.45,578.12,21222.0,571.8607,573.4253,571.8508,572.5143,21222.0
2024-10-10 10:00:00,578.29,579.03,578.29,579.02,20197.0,572.6826,573.4154,572.6826,573.4055,20197.0
2024-10-10 10:10:00,579.14,579.37,578.8,578.8,28707.0,573.5244,573.7521,573.1877,573.1877,28707.0
2024-10-10 10:20:00,578.88,578.88,578.48,578.7,11971.0,573.2669,573.2669,572.8708,573.0886,11971.0
2024-10-10 10:30:00,578.74,578.93,578.34,578.59,11688.0,573.1282,573.3164,572.7321,572.9797,11688.0
2024-10-10 10:40:00,578.54,578.95,578.38,578.58,10813.0,572.9302,573.3362,572.7717,572.9698,10813.0
2024-10-10 10:50:00,578.58,578.72,577.94,578.17,10947.0,572.9698,573.1084,572.336,572.5638,10947.0
2024-10-10 11:00:00,578.21,578.8,577.99,578.8,12401.0,572.6034,573.1877,572.3855,573.1877,12401.0
2024-10-10 11:10:00,578.72,579.29,578.7,579.07,13896.0,573.1084,573.6729,573.0886,573.455,13896.0
2024-10-10 11:20:00,579.04,579.19,578.88,579.08,8456.0,573.4253,573.5739,573.2669,573.4649,8456.0
2024-10-10 11:30:00,579.04,579.24,578.78,579.24,27752.0,573.4253,573.6234,573.1679,573.6234,27752.0
2024-10-10 11:40:00,579.24,579.31,578.87,579.22,34459.0,573.6234,573.6927,573.257,573.6036,34459.0
2024-10-10 11:50:00,579.22,579.75,579.08,579.75,211397.0,573.6036,574.1284,573.4649,574.1284,211397.0
2024-10-10 12:00:00,579.74,580.02,579.66,579.91,34620.0,574.1185,574.3958,574.0393,574.2869,34620.0
2024-10-10 12:10:00,579.93,580.33,579.91,580.26,33295.0,574.3067,574.7028,574.2869,574.6335,33295.0
2024-10-10 12:20:00,580.3,580.32,579.73,579.9,26011.0,574.6731,574.6929,574.1086,574.277,26011.0
2024-10-10 12:30:00,579.96,579.97,579.43,579.84,24107.0,574.3364,574.3463,573.8116,574.2176,24107.0
2024-10-10 12:40:00,579.82,579.82,578.69,578.89,58724.0,574.1978,574.1978,573.0787,573.2768,58724.0
2024-10-10 12:50:00,578.9,579.16,578.8,578.98,18496.0,573.2867,573.5442,573.1877,573.3659,18496.0
2024-10-10 13:00:00,578.95,579.11,578.05,578.35,28418.0,573.3362,573.4947,572.4449,572.742,28418.0
2024-10-10 13:10:00,578.25,578.73,578.19,578.72,24920.0,572.643,573.1183,572.5836,573.1084,24920.0
2024-10-10 13:20:00,578.85,579.38,578.85,579.23,20845.0,573.2372,573.762,573.2372,573.6135,20845.0
2024-10-10 13:30:00,579.23,579.44,579.11,579.11,10434.0,573.6135,573.8215,573.4947,573.4947,10434.0
2024-10-10 13:40:00,579.14,579.31,578.57,578.62,15430.0,573.5244,573.6927,572.9599,573.0094,15430.0
2024-10-10 13:50:00,578.56,578.98,577.63,578.98,22445.0,572.95,573.3659,572.029,573.3659,22445.0
2024-10-10 14:00:00,578.97,578.98,578.33,578.47,17254.0,573.356,573.3659,572.7222,572.8609,17254.0
2024-10-10 14:10:00,578.5,578.66,578.18,578.29,19970.0,572.8906,573.049,572.5737,572.6826,19970.0
2024-10-10 14:20:00,578.29,578.44,578.09,578.15,20785.0,572.6826,572.8312,572.4845,572.544,20785.0
2024-10-10 14:30:00,578.14,578.21,577.9,578.0,29448.0,572.5341,572.6034,572.2964,572.3954,29448.0
2024-10-10 14:40:00,577.99,578.19,577.27,578.1,25911.0,572.3855,572.5836,571.6725,572.4944,25911.0
2024-10-10 14:50:00,577.9,578.21,577.75,578.08,19865.0,572.2964,572.6034,572.1478,572.4746,19865.0
2024-10-10 15:00:00,578.04,578.15,577.61,577.75,34255.0,572.435,572.544,572.0092,572.1478,34255.0
2024-10-10 15:10:00,577.73,578.08,577.66,578.05,28828.0,572.128,572.4746,572.0587,572.4449,28828.0
2024-10-10 15:20:00,578.04,578.26,577.99,578.19,45439.0,572.435,572.6529,572.3855,572.5836,45439.0
2024-10-10 15:30:00,578.15,578.36,578.07,578.33,43259.0,572.544,572.7519,572.4647,572.7222,43259.0
2024-10-10 15:40:00,578.34,578.66,578.19,578.66,30151.0,572.7321,573.049,572.5836,573.049,30151.0
2024-10-10 15:50:00,578.58,579.31,578.58,578.86,185323.0,572.9698,573.6927,572.9698,573.2471,185323.0
2024-10-11 09:30:00,578.82,579.95,578.72,579.41,138085.0,573.2075,574.3265,573.1084,573.7917,138085.0
2024-10-11 09:40:00,579.36,579.93,579.24,579.73,44230.0,573.7422,574.3067,573.6234,574.1086,44230.0
2024-10-11 09:50:00,579.77,580.31,579.77,580.17,28868.0,574.1483,574.683,574.1483,574.5444,28868.0
2024-10-11 10:00:00,580.03,581.5,579.8,581.5,66392.0,574.4057,575.8615,574.178,575.8615,66392.0
2024-10-11 10:10:00,581.45,582.35,581.43,582.32,105057.0,575.812,576.7032,575.7922,576.6735,105057.0
2024-10-11 10:20:00,582.25,582.88,581.89,582.55,199230.0,576.6042,577.2281,576.2477,576.9013,199230.0
2024-10-11 10:30:00,582.54,582.79,582.31,582.59,36872.0,576.8914,577.139,576.6636,576.9409,36872.0
2024-10-11 10:40:00,582.67,582.68,581.68,581.99,55124.0,577.0201,577.03,576.0397,576.3467,55124.0
2024-10-11 10:50:00,581.95,582.23,581.53,581.89,112286.0,576.3071,576.5844,575.8912,576.2477,112286.0
2024-10-11 11:00:00,581.84,582.54,581.81,582.27,30602.0,576.1982,576.8914,576.1685,576.624,30602.0
2024-10-11 11:10:00,582.3,582.44,581.88,581.89,54778.0,576.6537,576.7924,576.2378,576.2477,54778.0
2024-10-11 11:20:00,581.87,582.13,581.82,581.99,35559.0,576.2279,576.4854,576.1784,576.3467,35559.0
2024-10-11 11:30:00,581.98,582.4,581.93,582.29,40853.0,576.3368,576.7528,576.2873,576.6438,40853.0
2024-10-11 11:40:00,582.3,582.41,581.95,582.12,52452.0,576.6537,576.7627,576.3071,576.4755,52452.0
2024-10-11 11:50:00,582.1,582.43,582.07,582.43,14170.0,576.4557,576.7825,576.426,576.7825,14170.0
2024-10-11 12:00:00,582.42,582.42,582.02,582.04,20121.0,576.7726,576.7726,576.3764,576.3962,20121.0
2024-10-11 12:10:00,582.04,582.07,581.71,581.71,19462.0,576.3962,576.426,576.0694,576.0694,19462.0
2024-10-11 12:20:00,581.66,581.69,581.26,581.54,19047.0,576.0199,576.0496,575.6238,575.9011,19047.0
2024-10-11 12:30:00,581.49,581.71,581.34,581.42,47061.0,575.8516,576.0694,575.703,575.7823,47061.0
2024-10-11 12:40:00,581.42,581.51,580.95,581.18,24463.0,575.7823,575.8714,575.3168,575.5446,24463.0
2024-10-11 12:50:00,581.28,581.66,580.87,581.66,185216.0,575.6436,576.0199,575.2376,576.0199,185216.0
2024-10-11 13:00:00,581.66,581.85,581.29,581.41,24266.0,576.0199,576.2081,575.6535,575.7724,24266.0
2024-10-11 13:10:00,581.46,581.47,581.19,581.24,13642.0,575.8219,575.8318,575.5545,575.604,13642.0
2024-10-11 13:20:00,581.28,581.68,581.27,581.67,28670.0,575.6436,576.0397,575.6337,576.0298,28670.0
2024-10-11 13:30:00,581.65,581.81,581.45,581.77,13448.0,576.01,576.1685,575.812,576.1289,13448.0
2024-10-11 13:40:00,581.81,582.11,581.78,582.03,20405.0,576.1685,576.4656,576.1388,576.3863,20405.0
2024-10-11 13:50:00,581.96,582.14,581.76,581.93,26351.0,576.317,576.4953,576.119,576.2873,26351.0
2024-10-11 14:00:00,581.9,582.22,581.78,582.2,26271.0,576.2576,576.5745,576.1388,576.5547,26271.0
2024-10-11 14:10:00,582.19,582.67,582.19,582.52,23855.0,576.5448,577.0201,576.5448,576.8716,23855.0
2024-10-11 14:20:00,582.55,582.56,582.19,582.24,16114.0,576.9013,576.9112,576.5448,576.5943,16114.0
2024-10-11 14:30:00,582.28,582.4,581.58,581.92,74431.0,576.6339,576.7528,575.9407,576.2774,74431.0
2024-10-11 14:40:00,581.94,582.36,581.83,582.2,24924.0,576.2972,576.7131,576.1883,576.5547,24924.0
2024-10-11 14:50:00,582.24,582.49,582.17,582.49,20722.0,576.5943,576.8419,576.525,576.8419,20722.0
2024-10-11 15:00:00,582.47,583.09,582.37,582.8,34844.0,576.8221,577.4361,576.723,577.1489,34844.0
2024-10-11 15:10:00,582.8,583.08,582.74,582.9,30725.0,577.1489,577.4262,577.0895,577.2479,30725.0
2024-10-11 15:20:00,582.93,583.0,582.77,582.83,32622.0,577.2776,577.3469,577.1192,577.1786,32622.0
2024-10-11 15:30:00,582.81,583.08,582.67,582.84,26192.0,577.1588,577.4262,577.0201,577.1885,26192.0
2024-10-11 15:40:00,582.79,582.94,582.5,582.75,34502.0,577.139,577.2875,576.8518,577.0994,34502.0
2024-10-11 15:50:00,582.89,582.91,582.26,582.35,131371.0,577.238,577.2578,576.6141,576.7032,131371.0
2024-10-14 09:30:00,584.03,584.9,583.68,584.62,104815.0,578.3669,579.2285,578.0203,578.9512,104815.0
2024-10-14 09:40:00,584.76,585.73,584.48,585.73,23645.0,579.0899,580.0505,578.8126,580.0505,23645.0
2024-10-14 09:50:00,585.81,586.08,585.52,586.08,20978.0,580.1297,580.3971,579.8425,580.3971,20978.0
2024-10-14 10:00:00,586.26,586.26,585.6,585.8,21690.0,580.5753,580.5753,579.9217,580.1198,21690.0
2024-10-14 10:10:00,585.78,585.87,585.44,585.71,23156.0,580.1,580.1891,579.7633,580.0307,23156.0
2024-10-14 10:20:00,585.6,586.39,585.6,586.26,14896.0,579.9217,580.7041,579.9217,580.5753,14896.0
2024-10-14 10:30:00,586.26,586.59,586.26,586.52,15551.0,580.5753,580.9021,580.5753,580.8328,15551.0
2024-10-14 10:40:00,586.46,586.6,586.13,586.13,14930.0,580.7734,580.912,580.4466,580.4466,14930.0
2024-10-14 10:50:00,586.08,586.19,585.53,585.63,24780.0,580.3971,580.506,579.8524,579.9514,24780.0
2024-10-14 11:00:00,585.62,585.72,585.18,585.7,28495.0,579.9415,580.0406,579.5058,580.0208,28495.0
2024-10-14 11:10:00,585.69,586.11,585.69,585.93,12094.0,580.0109,580.4268,580.0109,580.2485,12094.0
2024-10-14 11:20:00,586.05,586.14,585.45,585.58,12996.0,580.3674,580.4565,579.7732,579.9019,12996.0
2024-10-14 11:30:00,585.45,585.93,585.35,585.9,17515.0,579.7732,580.2485,579.6741,580.2188,17515.0
2024-10-14 11:40:00,585.83,586.06,585.7,585.99,40235.0,580.1495,580.3773,580.0208,580.3079,40235.0
2024-10-14 11:50:00,585.98,586.27,585.97,586.26,12465.0,580.298,580.5852,580.2881,580.5753,12465.0
2024-10-14 12:00:00,586.28,586.49,586.26,586.43,8521.0,580.5951,580.8031,580.5753,580.7437,8521.0
2024-10-14 12:10:00,586.45,586.47,586.22,586.4,8655.0,580.7635,580.7833,580.5357,580.714,8655.0
2024-10-14 12:20:00,586.41,586.72,586.38,586.54,27730.0,580.7239,581.0309,580.6942,580.8526,27730.0
2024-10-14 12:30:00,586.53,586.74,586.52,586.71,12476.0,580.8427,581.0507,580.8328,581.021,12476.0
2024-10-14 12:40:00,586.73,586.75,586.58,586.64,6216.0,581.0408,581.0606,580.8922,580.9516,6216.0
2024-10-14 12:50:00,586.63,586.76,586.55,586.62,14588.0,580.9417,581.0705,580.8625,580.9318,14588.0
2024-10-14 13:00:00,586.58,586.96,586.58,586.58,22825.0,580.8922,581.2685,580.8922,580.8922,22825.0
2024-10-14 13:10:00,586.59,586.67,586.43,586.53,13732.0,580.9021,580.9813,580.7437,580.8427,13732.0
2024-10-14 13:20:00,586.48,586.6,586.47,586.57,19921.0,580.7932,580.912,580.7833,580.8823,19921.0
2024-10-14 13:30:00,586.5,586.59,586.36,586.58,14613.0,580.813,580.9021,580.6744,580.8922,14613.0
2024-10-14 13:40:00,586.54,586.59,586.47,586.53,3752.0,580.8526,580.9021,580.7833,580.8427,3752.0
2024-10-14 13:50:00,586.56,586.6,586.44,586.45,12185.0,580.8724,580.912,580.7536,580.7635,12185.0
2024-10-14 14:00:00,586.41,586.79,586.14,586.69,19715.0,580.7239,581.1002,580.4565,581.0012,19715.0
2024-10-14 14:10:00,586.73,586.87,586.58,586.87,24723.0,581.0408,581.1794,580.8922,581.1794,24723.0
2024-10-14 14:20:00,586.89,587.01,586.83,586.9,15678.0,581.1992,581.3181,581.1398,581.2091,15678.0
2024-10-14 14:30:00,586.85,587.26,586.84,587.2,19067.0,581.1596,581.5656,581.1497,581.5062,19067.0
2024-10-14 14:40:00,587.2,587.45,587.19,587.2,23645.0,581.5062,581.7538,581.4963,581.5062,23645.0
2024-10-14 14:50:00,587.18,587.25,587.06,587.07,25040.0,581.4864,581.5557,581.3676,581.3775,25040.0
2024-10-14 15:00:00,587.03,587.23,586.94,587.14,14960.0,581.3379,581.5359,581.2487,581.4468,14960.0
2024-10-14 15:10:00,587.15,587.31,587.04,587.2,37053.0,581.4567,581.6151,581.3478,581.5062,37053.0
2024-10-14 15:20:00,587.2,587.33,587.16,587.32,15553.0,581.5062,581.6349,581.4666,581.625,15553.0
2024-10-14 15:30:00,587.33,587.6,587.19,587.35,48266.0,581.6349,581.9023,581.4963,581.6548,48266.0
2024-10-14 15:40:00,587.4,588.05,587.4,587.97,21430.0,581.7043,582.348,581.7043,582.2687,21430.0
2024-10-14 15:50:00,587.93,587.93,586.91,587.13,119238.0,582.2291,582.2291,581.219,581.4369,119238.0
2024-10-15 09:30:00,587.42,587.67,587.19,587.26,85076.0,581.7241,581.9717,581.4963,581.5656,85076.0
2024-10-15 09:40:00,587.35,587.53,587.15,587.48,27644.0,581.6548,581.833,581.4567,581.7835,27644.0
2024-10-15 09:50:00,587.45,587.65,586.97,586.98,43515.0,581.7538,581.9518,581.2784,581.2883,43515.0
2024-10-15 10:00:00,587.05,587.46,587.02,587.02,16511.0,581.3577,581.7637,581.328,581.328,16511.0
2024-10-15 10:10:00,587.0,587.0,586.6,586.95,22067.0,581.3081,581.3081,580.912,581.2586,22067.0
2024-10-15 10:20:00,586.99,586.99,586.0,586.11,41341.0,581.2982,581.2982,580.3178,580.4268,41341.0
2024-10-15 10:30:00,585.87,586.07,584.49,584.62,64377.0,580.1891,580.3872,578.8225,578.9512,64377.0
2024-10-15 10:40:00,584.42,585.05,584.17,584.92,52710.0,578.7532,579.3771,578.5056,579.2483,52710.0
2024-10-15 10:50:00,584.86,585.6,584.7,584.82,32713.0,579.1889,579.9217,579.0305,579.1493,32713.0
2024-10-15 11:00:00,584.76,585.28,584.66,584.82,17768.0,579.0899,579.6048,578.9908,579.1493,17768.0
2024-10-15 11:10:00,584.74,585.54,584.64,585.31,21696.0,579.0701,579.8623,578.971,579.6345,21696.0
2024-10-15 11:20:00,585.31,585.45,585.06,585.07,12257.0,579.6345,579.7732,579.387,579.3969,12257.0
2024-10-15 11:30:00,585.06,585.45,585.04,585.05,15737.0,579.387,579.7732,579.3672,579.3771,15737.0
2024-10-15 11:40:00,585.01,585.34,584.5,584.52,21957.0,579.3374,579.6642,578.8324,578.8522,21957.0
2024-10-15 11:50:00,584.6,584.84,584.16,584.18,13161.0,578.9314,579.1691,578.4957,578.5155,13161.0
2024-10-15 12:00:00,584.24,584.86,584.17,584.84,21687.0,578.5749,579.1889,578.5056,579.1691,21687.0
2024-10-15 12:10:00,584.93,585.02,584.57,585.02,30102.0,579.2582,579.3473,578.9017,579.3473,30102.0
2024-10-15 12:20:00,585.05,585.09,584.7,584.95,12239.0,579.3771,579.4167,579.0305,579.278,12239.0
2024-10-15 12:30:00,584.94,585.34,584.87,585.16,21331.0,579.2681,579.6642,579.1988,579.486,21331.0
2024-10-15 12:40:00,585.13,585.16,584.57,584.65,37298.0,579.4563,579.486,578.9017,578.9809,37298.0
2024-10-15 12:50:00,584.65,584.73,584.46,584.53,22614.0,578.9809,579.0602,578.7928,578.8621,22614.0
2024-10-15 13:00:00,584.57,584.77,584.37,584.37,20127.0,578.9017,579.0998,578.7037,578.7037,20127.0
2024-10-15 13:10:00,584.33,584.4,583.91,584.13,8045.0,578.664,578.7334,578.2481,578.466,8045.0
2024-10-15 13:20:00,584.13,584.24,583.74,583.9,24965.0,578.466,578.5749,578.0798,578.2382,24965.0
2024-10-15 13:30:00,583.77,584.2,583.71,584.13,14213.0,578.1095,578.5353,578.0501,578.466,14213.0
2024-10-15 13:40:00,584.24,584.54,584.18,584.29,17659.0,578.5749,578.872,578.5155,578.6244,17659.0
2024-10-15 13:50:00,584.27,584.4,583.67,583.81,22831.0,578.6046,578.7334,578.0104,578.1491,22831.0
2024-10-15 14:00:00,583.81,584.18,583.61,583.73,25315.0,578.1491,578.5155,577.951,578.0699,25315.0
2024-10-15 14:10:00,583.67,583.77,583.2,583.23,62685.0,578.0104,578.1095,577.545,577.5747,62685.0
2024-10-15 14:20:00,583.2,583.8,583.18,583.31,17018.0,577.545,578.1392,577.5252,577.6539,17018.0
2024-10-15 14:30:00,583.32,583.58,583.07,583.31,46779.0,577.6638,577.9213,577.4163,577.6539,46779.0
2024-10-15 14:40:00,583.32,583.34,583.01,583.06,27193.0,577.6638,577.6836,577.3568,577.4064,27193.0
2024-10-15 14:50:00,583.05,583.23,582.83,582.83,34048.0,577.3965,577.5747,577.1786,577.1786,34048.0
2024-10-15 15:00:00,582.93,582.96,581.68,581.99,82719.0,577.2776,577.3073,576.0397,576.3467,82719.0
2024-10-15 15:10:00,582.02,582.25,581.8,582.04,35297.0,576.3764,576.6042,576.1586,576.3962,35297.0
2024-10-15 15:20:00,582.11,582.65,582.02,582.11,29497.0,576.4656,577.0003,576.3764,576.4656,29497.0
2024-10-15 15:30:00,582.15,582.24,581.4,581.88,43723.0,576.5052,576.5943,575.7625,576.2378,43723.0
2024-10-15 15:40:00,581.88,582.45,581.84,582.32,50794.0,576.2378,576.8023,576.1982,576.6735,50794.0
2024-10-15 15:50:00,582.42,582.98,581.91,582.56,482101.0,576.7726,577.3271,576.2675,576.9112,482101.0
2024-10-16 09:30:00,582.57,582.76,581.89,581.89,101656.0,576.9211,577.1093,576.2477,576.2477,101656.0
2024-10-16 09:40:00,581.93,582.23,581.78,582.05,30179.0,576.2873,576.5844,576.1388,576.4061,30179.0
2024-10-16 09:50:00,581.94,582.04,581.77,581.91,25934.0,576.2972,576.3962,576.1289,576.2675,25934.0
2024-10-16 10:00:00,581.93,583.16,581.88,583.16,29594.0,576.2873,577.5054,576.2378,577.5054,29594.0
2024-10-16 10:10:00,583.18,583.22,582.97,583.02,14383.0,577.5252,577.5648,577.3172,577.3667,14383.0
2024-10-16 10:20:00,583.07,583.92,583.07,583.62,14991.0,577.4163,578.258,577.4163,577.9609,14991.0
2024-10-16 10:30:00,583.61,583.83,582.95,582.97,34305.0,577.951,578.1689,577.2974,577.3172,34305.0
2024-10-16 10:40:00,582.94,583.02,582.38,582.68,17320.0,577.2875,577.3667,576.7329,577.03,17320.0
2024-10-16 10:50:00,582.68,583.22,582.68,582.91,29980.0,577.03,577.5648,577.03,577.2578,29980.0
2024-10-16 11:00:00,582.98,583.06,582.59,582.85,26263.0,577.3271,577.4064,576.9409,577.1984,26263.0
2024-10-16 11:10:00,582.89,583.48,582.89,583.31,22047.0,577.238,577.8223,577.238,577.6539,22047.0
2024-10-16 11:20:00,583.32,583.5,583.04,583.42,40821.0,577.6638,577.8421,577.3865,577.7629,40821.0
2024-10-16 11:30:00,583.4,583.67,583.21,583.48,25891.0,577.7431,578.0104,577.5549,577.8223,25891.0
2024-10-16 11:40:00,583.48,583.7,583.01,583.1,36400.0,577.8223,578.0401,577.3568,577.446,36400.0
2024-10-16 11:50:00,583.13,583.22,582.84,583.01,19550.0,577.4757,577.5648,577.1885,577.3568,19550.0
2024-10-16 12:00:00,583.05,583.64,583.03,583.53,44111.0,577.3965,577.9807,577.3766,577.8718,44111.0
2024-10-16 12:10:00,583.52,583.64,583.24,583.47,32185.0,577.8619,577.9807,577.5846,577.8124,32185.0
2024-10-16 12:20:00,583.43,583.78,583.42,583.63,32242.0,577.7728,578.1194,577.7629,577.9708,32242.0
2024-10-16 12:30:00,583.67,583.88,583.51,583.76,22527.0,578.0104,578.2184,577.852,578.0996,22527.0
2024-10-16 12:40:00,583.77,583.89,583.62,583.62,25459.0,578.1095,578.2283,577.9609,577.9609,25459.0
2024-10-16 12:50:00,583.67,584.22,583.64,584.21,24256.0,578.0104,578.5551,577.9807,578.5452,24256.0
2024-10-16 13:00:00,584.24,584.42,584.02,584.04,25402.0,578.5749,578.7532,578.357,578.3769,25402.0
2024-10-16 13:10:00,584.09,584.32,583.78,583.86,17742.0,578.4264,578.6541,578.1194,578.1986,17742.0
2024-10-16 13:20:00,583.85,584.2,583.77,583.95,31793.0,578.1887,578.5353,578.1095,578.2877,31793.0
2024-10-16 13:30:00,583.98,584.15,583.96,583.96,28468.0,578.3174,578.4858,578.2976,578.2976,28468.0
2024-10-16 13:40:00,584.0,584.46,583.98,584.34,30171.0,578.3372,578.7928,578.3174,578.6739,30171.0
2024-10-16 13:50:00,584.35,584.5,584.17,584.45,30610.0,578.6838,578.8324,578.5056,578.7829,30610.0
2024-10-16 14:00:00,584.51,584.59,584.32,584.5,17973.0,578.8423,578.9215,578.6541,578.8324,17973.0
2024-10-16 14:10:00,584.51,584.76,584.51,584.74,24496.0,578.8423,579.0899,578.8423,579.0701,24496.0
2024-10-16 14:20:00,584.74,585.57,584.71,585.44,28454.0,579.0701,579.892,579.0404,579.7633,28454.0
2024-10-16 14:30:00,585.43,585.64,585.12,585.17,32553.0,579.7534,579.9613,579.4464,579.4959,32553.0
2024-10-16 14:40:00,585.13,585.41,585.05,585.36,14891.0,579.4563,579.7336,579.3771,579.6841,14891.0
2024-10-16 14:50:00,585.35,585.41,585.14,585.21,57802.0,579.6741,579.7336,579.4662,579.5355,57802.0
2024-10-16 15:00:00,585.21,585.26,584.92,585.25,24537.0,579.5355,579.585,579.2483,579.5751,24537.0
2024-10-16 15:10:00,585.27,585.46,585.23,585.31,24099.0,579.5949,579.7831,579.5553,579.6345,24099.0
2024-10-16 15:20:00,585.36,585.36,585.02,585.15,42136.0,579.6841,579.6841,579.3473,579.4761,42136.0
2024-10-16 15:30:00,585.18,585.34,585.0,585.23,28795.0,579.5058,579.6642,579.3275,579.5553,28795.0
2024-10-16 15:40:00,585.24,585.33,585.12,585.2,16922.0,579.5652,579.6543,579.4464,579.5256,16922.0
2024-10-16 15:50:00,585.19,585.3,584.93,585.05,122376.0,579.5157,579.6246,579.2582,579.3771,122376.0
2024-10-17 09:30:00,588.79,588.93,586.07,586.64,127490.0,583.0808,583.2194,580.3872,580.9516,127490.0
2024-10-17 09:40:00,586.59,587.38,586.55,587.16,47992.0,580.9021,581.6845,580.8625,581.4666,47992.0
2024-10-17 09:50:00,587.15,587.7,586.6,586.74,46784.0,581.4567,582.0014,580.912,581.0507,46784.0
2024-10-17 10:00:00,586.92,587.07,585.7,585.96,38369.0,581.2289,581.3775,580.0208,580.2782,38369.0
2024-10-17 10:10:00,585.95,586.62,585.83,586.51,35472.0,580.2683,580.9318,580.1495,580.8229,35472.0
2024-10-17 10:20:00,586.47,587.2,585.94,586.73,114028.0,580.7833,581.5062,580.2584,581.0408,114028.0
2024-10-17 10:30:00,586.71,586.85,585.92,586.33,34906.0,581.021,581.1596,580.2386,580.6446,34906.0
2024-10-17 10:40:00,586.35,586.66,585.78,586.18,25841.0,580.6645,580.9714,580.1,580.4961,25841.0
2024-10-17 10:50:00,586.13,586.29,585.78,585.9,42771.0,580.4466,580.605,580.1,580.2188,42771.0
2024-10-17 11:00:00,585.99,586.22,585.3,586.13,25512.0,580.3079,580.5357,579.6246,580.4466,25512.0
2024-10-17 11:10:00,586.05,586.72,586.05,586.33,104191.0,580.3674,581.0309,580.3674,580.6446,104191.0
2024-10-17 11:20:00,586.29,586.9,586.22,586.84,38084.0,580.605,581.2091,580.5357,581.1497,38084.0
2024-10-17 11:30:00,587.0,587.18,586.74,587.17,19058.0,581.3081,581.4864,581.0507,581.4765,19058.0
2024-10-17 11:40:00,587.12,587.2,586.87,586.9,20386.0,581.427,581.5062,581.1794,581.2091,20386.0
2024-10-17 11:50:00,586.86,587.57,586.85,587.57,15935.0,581.1695,581.8726,581.1596,581.8726,15935.0
2024-10-17 12:00:00,587.54,587.77,587.21,587.3,32517.0,581.8429,582.0707,581.5161,581.6052,32517.0
2024-10-17 12:10:00,587.33,587.34,587.03,587.16,18084.0,581.6349,581.6449,581.3379,581.4666,18084.0
2024-10-17 12:20:00,587.18,587.28,587.01,587.15,16678.0,581.4864,581.5854,581.3181,581.4567,16678.0
2024-10-17 12:30:00,586.98,587.11,586.62,587.05,10807.0,581.2883,581.4171,580.9318,581.3577,10807.0
2024-10-17 12:40:00,587.09,587.34,587.09,587.27,24721.0,581.3973,581.6449,581.3973,581.5755,24721.0
2024-10-17 12:50:00,587.31,587.42,586.94,587.16,15203.0,581.6151,581.7241,581.2487,581.4666,15203.0
2024-10-17 13:00:00,587.19,587.52,587.09,587.32,73375.0,581.4963,581.8231,581.3973,581.625,73375.0
2024-10-17 13:10:00,587.33,587.42,587.18,587.18,26994.0,581.6349,581.7241,581.4864,581.4864,26994.0
2024-10-17 13:20:00,587.27,587.31,586.94,587.03,14170.0,581.5755,581.6151,581.2487,581.3379,14170.0
2024-10-17 13:30:00,587.07,587.17,586.94,587.14,31937.0,581.3775,581.4765,581.2487,581.4468,31937.0
2024-10-17 13:40:00,587.14,587.49,587.14,587.47,11070.0,581.4468,581.7934,581.4468,581.7736,11070.0
2024-10-17 13:50:00,587.49,587.52,587.13,587.26,36602.0,581.7934,581.8231,581.4369,581.5656,36602.0
2024-10-17 14:00:00,587.13,587.23,585.67,585.68,29540.0,581.4369,581.5359,579.991,580.0009,29540.0
2024-10-17 14:10:00,585.68,586.04,585.38,585.44,22876.0,580.0009,580.3575,579.7039,579.7633,22876.0
2024-10-17 14:20:00,585.44,585.8,585.31,585.47,31075.0,579.7633,580.1198,579.6345,579.793,31075.0
2024-10-17 14:30:00,585.48,585.71,585.23,585.7,29164.0,579.8029,580.0307,579.5553,580.0208,29164.0
2024-10-17 14:40:00,585.69,585.9,585.35,585.7,28398.0,580.0109,580.2188,579.6741,580.0208,28398.0
2024-10-17 14:50:00,585.73,586.15,585.7,586.15,42092.0,580.0505,580.4664,580.0208,580.4664,42092.0
2024-10-17 15:00:00,586.14,586.2,585.62,585.96,40464.0,580.4565,580.5159,579.9415,580.2782,40464.0
2024-10-17 15:10:00,585.94,586.17,585.86,585.86,31428.0,580.2584,580.4862,580.1792,580.1792,31428.0
2024-10-17 15:20:00,585.85,585.86,585.42,585.43,45104.0,580.1693,580.1792,579.7435,579.7534,45104.0
2024-10-17 15:30:00,585.42,585.52,585.09,585.17,33386.0,579.7435,579.8425,579.4167,579.4959,33386.0
2024-10-17 15:40:00,585.19,585.49,585.13,585.24,99992.0,579.5157,579.8128,579.4563,579.5652,99992.0
2024-10-17 15:50:00,585.22,585.45,584.98,585.17,266803.0,579.5454,579.7732,579.3077,579.4959,266803.0
2024-10-18 09:30:00,586.9,587.05,585.45,585.93,118208.0,581.2091,581.3577,579.7732,580.2485,118208.0
2024-10-18 09:40:00,585.97,586.74,585.91,585.96,31083.0,580.2881,581.0507,580.2287,580.2782,31083.0
2024-10-18 09:50:00,586.0,586.26,585.81,586.12,15590.0,580.3178,580.5753,580.1297,580.4367,15590.0
2024-10-18 10:00:00,586.0,586.76,585.97,586.71,24410.0,580.3178,581.0705,580.2881,581.021,24410.0
2024-10-18 10:10:00,586.76,586.82,586.05,586.3,18899.0,581.0705,581.1299,580.3674,580.6149,18899.0
2024-10-18 10:20:00,586.33,586.38,585.94,586.3,20158.0,580.6446,580.6942,580.2584,580.6149,20158.0
2024-10-18 10:30:00,586.32,586.44,585.96,586.36,15296.0,580.6347,580.7536,580.2782,580.6744,15296.0
2024-10-18 10:40:00,586.44,586.67,586.38,586.56,12080.0,580.7536,580.9813,580.6942,580.8724,12080.0
2024-10-18 10:50:00,586.56,586.66,586.19,586.26,13401.0,580.8724,580.9714,580.506,580.5753,13401.0
2024-10-18 11:00:00,586.23,586.72,586.23,586.7,7353.0,580.5456,581.0309,580.5456,581.0111,7353.0
2024-10-18 11:10:00,586.68,586.94,586.65,586.94,106116.0,580.9913,581.2487,580.9615,581.2487,106116.0
2024-10-18 11:20:00,586.9,587.13,586.78,587.08,13692.0,581.2091,581.4369,581.0903,581.3874,13692.0
2024-10-18 11:30:00,587.11,587.3,586.81,587.04,18513.0,581.4171,581.6052,581.12,581.3478,18513.0
2024-10-18 11:40:00,587.08,587.11,586.76,586.82,21101.0,581.3874,581.4171,581.0705,581.1299,21101.0
2024-10-18 11:50:00,586.81,586.97,586.61,586.73,32360.0,581.12,581.2784,580.9219,581.0408,32360.0
2024-10-18 12:00:00,586.74,586.83,586.55,586.79,9581.0,581.0507,581.1398,580.8625,581.1002,9581.0
2024-10-18 12:10:00,586.74,586.98,586.59,586.97,21992.0,581.0507,581.2883,580.9021,581.2784,21992.0
2024-10-18 12:20:00,586.97,587.11,586.87,586.97,15295.0,581.2784,581.4171,581.1794,581.2784,15295.0
2024-10-18 12:30:00,586.98,587.27,586.94,587.23,11911.0,581.2883,581.5755,581.2487,581.5359,11911.0
2024-10-18 12:40:00,587.23,587.51,587.23,587.5,21020.0,581.5359,581.8132,581.5359,581.8033,21020.0
2024-10-18 12:50:00,587.6,588.04,587.52,587.53,48966.0,581.9023,582.3381,581.8231,581.833,48966.0
2024-10-18 13:00:00,587.69,587.9,587.49,587.77,23617.0,581.9915,582.1994,581.7934,582.0707,23617.0
2024-10-18 13:10:00,587.83,587.92,587.45,587.75,13700.0,582.1301,582.2192,581.7538,582.0509,13700.0
2024-10-18 13:20:00,587.81,587.83,587.39,587.45,12076.0,582.1103,582.1301,581.6944,581.7538,12076.0
2024-10-18 13:30:00,587.45,587.72,587.37,587.69,24867.0,581.7538,582.0212,581.6746,581.9915,24867.0
2024-10-18 13:40:00,587.69,587.8,587.62,587.64,20091.0,581.9915,582.1004,581.9221,581.9419,20091.0
2024-10-18 13:50:00,587.63,587.67,587.38,587.42,19218.0,581.932,581.9717,581.6845,581.7241,19218.0
2024-10-18 14:00:00,587.4,587.57,586.67,587.51,220327.0,581.7043,581.8726,580.9813,581.8132,220327.0
2024-10-18 14:10:00,587.6,588.02,587.57,587.96,109796.0,581.9023,582.3183,581.8726,582.2588,109796.0
2024-10-18 14:20:00,587.99,588.22,587.89,587.95,35271.0,582.2886,582.5163,582.1895,582.2489,35271.0
2024-10-18 14:30:00,588.02,588.07,587.69,587.74,39314.0,582.3183,582.3678,581.9915,582.041,39314.0
2024-10-18 14:40:00,587.75,587.93,587.67,587.79,31722.0,582.0509,582.2291,581.9717,582.0905,31722.0
2024-10-18 14:50:00,587.84,587.87,587.59,587.7,21833.0,582.14,582.1697,581.8924,582.0014,21833.0
2024-10-18 15:00:00,587.69,587.69,587.06,587.41,28524.0,581.9915,581.9915,581.3676,581.7142,28524.0
2024-10-18 15:10:00,587.41,587.56,587.26,587.35,38389.0,581.7142,581.8627,581.5656,581.6548,38389.0
2024-10-18 15:20:00,587.35,587.37,587.12,587.28,72388.0,581.6548,581.6746,581.427,581.5854,72388.0
2024-10-18 15:30:00,587.27,587.33,587.04,587.21,23649.0,581.5755,581.6349,581.3478,581.5161,23649.0
2024-10-18 15:40:00,587.16,587.21,586.89,587.06,18736.0,581.4666,581.5161,581.1992,581.3676,18736.0
2024-10-18 15:50:00,587.01,587.63,586.94,587.42,444506.0,581.3181,581.932,581.2487,581.7241,444506.0
2024-10-21 09:30:00,586.67,587.1,586.65,586.75,102564.0,580.9813,581.4072,580.9615,581.0606,102564.0
2024-10-21 09:40:00,586.89,587.17,586.57,587.17,29993.0,581.1992,581.4765,580.8823,581.4765,29993.0
2024-10-21 09:50:00,587.18,587.32,586.84,586.86,33274.0,581.4864,581.625,581.1497,581.1695,33274.0
2024-10-21 10:00:00,586.94,587.35,586.88,587.26,24718.0,581.2487,581.6548,581.1893,581.5656,24718.0
2024-10-21 10:10:00,587.31,587.68,587.16,587.49,27418.0,581.6151,581.9816,581.4666,581.7934,27418.0
2024-10-21 10:20:00,587.51,587.59,586.68,586.77,37089.0,581.8132,581.8924,580.9913,581.0804,37089.0
2024-10-21 10:30:00,586.77,586.8,586.13,586.13,27945.0,581.0804,581.1101,580.4466,580.4466,27945.0
2024-10-21 10:40:00,586.12,586.13,584.96,585.42,45777.0,580.4367,580.4466,579.2879,579.7435,45777.0
2024-10-21 10:50:00,585.44,585.68,585.23,585.41,29291.0,579.7633,580.0009,579.5553,579.7336,29291.0
2024-10-21 11:00:00,585.43,585.49,583.57,583.75,56607.0,579.7534,579.8128,577.9114,578.0897,56607.0
2024-10-21 11:10:00,583.71,584.45,583.71,584.08,96988.0,578.0501,578.7829,578.0501,578.4165,96988.0
2024-10-21 11:20:00,584.08,584.12,583.5,583.63,62978.0,578.4165,578.4561,577.8421,577.9708,62978.0
2024-10-21 11:30:00,583.6,584.11,583.44,584.08,47926.0,577.9411,578.4462,577.7827,578.4165,47926.0
2024-10-21 11:40:00,584.05,584.82,583.95,584.81,38833.0,578.3868,579.1493,578.2877,579.1394,38833.0
2024-10-21 11:50:00,584.84,585.43,584.76,585.15,28452.0,579.1691,579.7534,579.0899,579.4761,28452.0
2024-10-21 12:00:00,585.22,585.28,584.89,585.1,48343.0,579.5454,579.6048,579.2186,579.4266,48343.0
2024-10-21 12:10:00,585.14,585.17,584.71,584.97,30507.0,579.4662,579.4959,579.0404,579.2978,30507.0
2024-10-21 12:20:00,584.94,585.2,584.81,585.0,36584.0,579.2681,579.5256,579.1394,579.3275,36584.0
2024-10-21 12:30:00,585.04,585.23,584.76,584.91,22102.0,579.3672,579.5553,579.0899,579.2384,22102.0
2024-10-21 12:40:00,584.92,585.11,584.9,585.04,14478.0,579.2483,579.4365,579.2285,579.3672,14478.0
2024-10-21 12:50:00,585.07,585.71,585.06,585.66,20858.0,579.3969,580.0307,579.387,579.9811,20858.0
2024-10-21 13:00:00,585.66,585.89,585.59,585.89,19548.0,579.9811,580.2089,579.9118,580.2089,19548.0
2024-10-21 13:10:00,585.85,586.03,585.5,585.65,27830.0,580.1693,580.3476,579.8227,579.9712,27830.0
2024-10-21 13:20:00,585.66,585.86,585.49,585.81,20530.0,579.9811,580.1792,579.8128,580.1297,20530.0
2024-10-21 13:30:00,585.74,585.92,585.72,585.85,18312.0,580.0604,580.2386,580.0406,580.1693,18312.0
2024-10-21 13:40:00,585.88,586.04,585.77,586.04,26810.0,580.199,580.3575,580.0901,580.3575,26810.0
2024-10-21 13:50:00,585.99,586.19,585.99,586.11,21421.0,580.3079,580.506,580.3079,580.4268,21421.0
2024-10-21 14:00:00,586.11,586.13,585.73,585.76,24930.0,580.4268,580.4466,580.0505,580.0802,24930.0
2024-10-21 14:10:00,585.82,585.92,585.67,585.88,25953.0,580.1396,580.2386,579.991,580.199,25953.0
2024-10-21 14:20:00,585.88,585.94,585.22,585.47,27022.0,580.199,580.2584,579.5454,579.793,27022.0
2024-10-21 14:30:00,585.54,585.66,585.29,585.46,28719.0,579.8623,579.9811,579.6147,579.7831,28719.0
2024-10-21 14:40:00,585.45,585.46,585.14,585.39,26495.0,579.7732,579.7831,579.4662,579.7138,26495.0
2024-10-21 14:50:00,585.34,585.41,585.1,585.18,24762.0,579.6642,579.7336,579.4266,579.5058,24762.0
2024-10-21 15:00:00,585.17,585.41,585.0,585.36,23593.0,579.4959,579.7336,579.3275,579.6841,23593.0
2024-10-21 15:10:00,585.38,586.01,585.38,586.0,27112.0,579.7039,580.3277,579.7039,580.3178,27112.0
2024-10-21 15:20:00,586.01,586.01,585.7,585.74,18071.0,580.3277,580.3277,580.0208,580.0604,18071.0
2024-10-21 15:30:00,585.71,585.72,585.14,585.28,45087.0,580.0307,580.0406,579.4662,579.6048,45087.0
2024-10-21 15:40:00,585.28,585.71,585.24,585.7,33809.0,579.6048,580.0307,579.5652,580.0208,33809.0
2024-10-21 15:50:00,585.69,586.59,585.45,586.58,1279420.0,580.0109,580.9021,579.7732,580.8922,1279420.0
2024-10-22 09:30:00,583.86,584.11,583.29,583.72,126809.0,578.1986,578.4462,577.6341,578.06,126809.0
2024-10-22 09:40:00,583.71,584.29,583.54,584.1,25659.0,578.0501,578.6244,577.8817,578.4363,25659.0
2024-10-22 09:50:00,584.14,584.2,583.65,584.13,19916.0,578.4759,578.5353,577.9906,578.466,19916.0
2024-10-22 10:00:00,584.19,584.96,583.88,584.34,49401.0,578.5254,579.2879,578.2184,578.6739,49401.0
2024-10-22 10:10:00,584.47,584.96,584.38,584.4,316393.0,578.8027,579.2879,578.7136,578.7334,316393.0
2024-10-22 10:20:00,584.42,584.55,584.01,584.22,36571.0,578.7532,578.8819,578.3471,578.5551,36571.0
2024-10-22 10:30:00,584.26,584.43,584.04,584.16,15284.0,578.5947,578.7631,578.3769,578.4957,15284.0
2024-10-22 10:40:00,584.24,584.38,583.88,584.26,11824.0,578.5749,578.7136,578.2184,578.5947,11824.0
2024-10-22 10:50:00,584.24,584.91,584.23,584.81,21396.0,578.5749,579.2384,578.565,579.1394,21396.0
2024-10-22 11:00:00,584.83,585.06,584.69,584.83,25291.0,579.1592,579.387,579.0205,579.1592,25291.0
2024-10-22 11:10:00,584.84,585.3,584.82,584.98,24644.0,579.1691,579.6246,579.1493,579.3077,24644.0
2024-10-22 11:20:00,585.0,585.02,584.44,584.76,24111.0,579.3275,579.3473,578.773,579.0899,24111.0
2024-10-22 11:30:00,584.89,585.14,584.89,585.04,46976.0,579.2186,579.4662,579.2186,579.3672,46976.0
2024-10-22 11:40:00,585.1,585.15,584.88,584.91,17190.0,579.4266,579.4761,579.2087,579.2384,17190.0
2024-10-22 11:50:00,584.9,585.13,584.84,584.92,22602.0,579.2285,579.4563,579.1691,579.2483,22602.0
2024-10-22 12:00:00,584.82,584.89,584.46,584.52,31953.0,579.1493,579.2186,578.7928,578.8522,31953.0
2024-10-22 12:10:00,584.52,584.96,584.48,584.84,36503.0,578.8522,579.2879,578.8126,579.1691,36503.0
2024-10-22 12:20:00,584.83,584.89,584.41,584.57,23475.0,579.1592,579.2186,578.7433,578.9017,23475.0
2024-10-22 12:30:00,584.64,584.99,584.63,584.7,16828.0,578.971,579.3176,578.9611,579.0305,16828.0
2024-10-22 12:40:00,584.76,584.96,584.51,584.96,29036.0,579.0899,579.2879,578.8423,579.2879,29036.0
2024-10-22 12:50:00,584.94,585.47,584.94,585.33,25772.0,579.2681,579.793,579.2681,579.6543,25772.0
2024-10-22 13:00:00,585.41,585.54,585.26,585.32,20444.0,579.7336,579.8623,579.585,579.6444,20444.0
2024-10-22 13:10:00,585.37,585.39,585.09,585.28,19971.0,579.694,579.7138,579.4167,579.6048,19971.0
2024-10-22 13:20:00,585.29,585.53,585.29,585.49,11916.0,579.6147,579.8524,579.6147,579.8128,11916.0
2024-10-22 13:30:00,585.48,586.14,585.47,586.0,21359.0,579.8029,580.4565,579.793,580.3178,21359.0
2024-10-22 13:40:00,586.13,586.44,586.11,586.44,19611.0,580.4466,580.7536,580.4268,580.7536,19611.0
2024-10-22 13:50:00,586.46,586.79,586.43,586.75,21859.0,580.7734,581.1002,580.7437,581.0606,21859.0
2024-10-22 14:00:00,586.81,587.29,586.59,586.65,48689.0,581.12,581.5953,580.9021,580.9615,48689.0
2024-10-22 14:10:00,586.64,586.74,586.33,586.53,58127.0,580.9516,581.0507,580.6446,580.8427,58127.0
2024-10-22 14:20:00,586.52,586.61,586.38,586.53,19272.0,580.8328,580.9219,580.6942,580.8427,19272.0
2024-10-22 14:30:00,586.51,586.51,586.26,586.26,21384.0,580.8229,580.8229,580.5753,580.5753,21384.0
2024-10-22 14:40:00,586.27,586.35,586.11,586.25,25572.0,580.5852,580.6645,580.4268,580.5654,25572.0
2024-10-22 14:50:00,586.23,586.27,585.73,585.87,33757.0,580.5456,580.5852,580.0505,580.1891,33757.0
2024-10-22 15:00:00,585.78,586.08,585.71,586.08,24291.0,580.1,580.3971,580.0307,580.3971,24291.0
2024-10-22 15:10:00,586.17,586.46,586.17,586.41,26911.0,580.4862,580.7734,580.4862,580.7239,26911.0
2024-10-22 15:20:00,586.42,586.44,586.26,586.39,16682.0,580.7338,580.7536,580.5753,580.7041,16682.0
2024-10-22 15:30:00,586.47,586.85,586.47,586.51,45336.0,580.7833,581.1596,580.7833,580.8229,45336.0
2024-10-22 15:40:00,586.44,586.99,586.41,586.72,42516.0,580.7536,581.2982,580.7239,581.0309,42516.0
2024-10-22 15:50:00,586.73,586.98,586.05,586.13,130048.0,581.0408,581.2883,580.3674,580.4466,130048.0
2024-10-23 09:30:00,584.03,584.48,583.8,584.14,89279.0,578.3669,578.8126,578.1392,578.4759,89279.0
2024-10-23 09:40:00,584.17,584.36,583.88,584.31,19889.0,578.5056,578.6937,578.2184,578.6442,19889.0
2024-10-23 09:50:00,584.33,584.33,583.98,584.14,22708.0,578.664,578.664,578.3174,578.4759,22708.0
2024-10-23 10:00:00,584.1,584.17,583.08,583.58,18331.0,578.4363,578.5056,577.4262,577.9213,18331.0
2024-10-23 10:10:00,583.57,583.77,583.08,583.08,23973.0,577.9114,578.1095,577.4262,577.4262,23973.0
2024-10-23 10:20:00,583.05,583.89,582.92,583.7,20463.0,577.3965,578.2283,577.2677,578.0401,20463.0
2024-10-23 10:30:00,583.79,584.08,583.59,584.08,18349.0,578.1293,578.4165,577.9312,578.4165,18349.0
2024-10-23 10:40:00,584.12,584.46,584.01,584.08,28847.0,578.4561,578.7928,578.3471,578.4165,28847.0
2024-10-23 10:50:00,584.07,584.15,583.23,583.36,36547.0,578.4066,578.4858,577.5747,577.7034,36547.0
2024-10-23 11:00:00,583.23,583.56,583.1,583.12,19290.0,577.5747,577.9015,577.446,577.4658,19290.0
2024-10-23 11:10:00,583.12,583.12,581.8,581.92,48576.0,577.4658,577.4658,576.1586,576.2774,48576.0
2024-10-23 11:20:00,581.95,582.56,581.64,581.69,43961.0,576.3071,576.9112,576.0001,576.0496,43961.0
2024-10-23 11:30:00,581.68,582.25,581.59,582.19,35604.0,576.0397,576.6042,575.9506,576.5448,35604.0
2024-10-23 11:40:00,582.19,582.59,582.01,582.36,166025.0,576.5448,576.9409,576.3665,576.7131,166025.0
2024-10-23 11:50:00,582.35,582.7,582.13,582.66,170509.0,576.7032,577.0498,576.4854,577.0102,170509.0
2024-10-23 12:00:00,582.63,582.63,581.52,581.79,130927.0,576.9805,576.9805,575.8813,576.1487,130927.0
2024-10-23 12:10:00,581.83,581.85,581.51,581.62,35225.0,576.1883,576.2081,575.8714,575.9803,35225.0
2024-10-23 12:20:00,581.6,581.67,580.9,580.99,121965.0,575.9605,576.0298,575.2673,575.3564,121965.0
2024-10-23 12:30:00,580.96,581.3,580.47,581.02,55629.0,575.3267,575.6634,574.8415,575.3861,55629.0
2024-10-23 12:40:00,581.04,581.46,581.03,581.46,14103.0,575.4059,575.8219,575.396,575.8219,14103.0
2024-10-23 12:50:00,581.56,581.62,580.71,580.95,20229.0,575.9209,575.9803,575.0791,575.3168,20229.0
2024-10-23 13:00:00,580.94,580.94,580.1,580.23,48157.0,575.3069,575.3069,574.4751,574.6038,48157.0
2024-10-23 13:10:00,580.22,580.29,579.37,579.48,27325.0,574.5939,574.6632,573.7521,573.8611,27325.0
2024-10-23 13:20:00,579.47,579.77,579.32,579.76,30664.0,573.8512,574.1483,573.7026,574.1384,30664.0
2024-10-23 13:30:00,579.7,579.7,578.98,579.04,22072.0,574.0789,574.0789,573.3659,573.4253,22072.0
2024-10-23 13:40:00,579.05,579.48,578.94,579.36,20065.0,573.4352,573.8611,573.3263,573.7422,20065.0
2024-10-23 13:50:00,579.38,579.38,578.68,578.76,29471.0,573.762,573.762,573.0688,573.148,29471.0
2024-10-23 14:00:00,578.72,578.72,577.88,578.27,35610.0,573.1084,573.1084,572.2766,572.6628,35610.0
2024-10-23 14:10:00,578.28,578.28,577.23,577.38,30664.0,572.6727,572.6727,571.6329,571.7814,30664.0
2024-10-23 14:20:00,577.52,578.47,577.46,578.29,54818.0,571.9201,572.8609,571.8607,572.6826,54818.0
2024-10-23 14:30:00,578.26,579.45,578.19,579.44,29182.0,572.6529,573.8314,572.5836,573.8215,29182.0
2024-10-23 14:40:00,579.37,579.95,579.37,579.87,28931.0,573.7521,574.3265,573.7521,574.2473,28931.0
2024-10-23 14:50:00,579.9,579.98,579.57,579.98,27944.0,574.277,574.3562,573.9502,574.3562,27944.0
2024-10-23 15:00:00,579.95,579.97,579.65,579.8,29397.0,574.3265,574.3463,574.0294,574.178,29397.0
2024-10-23 15:10:00,579.93,580.16,579.48,580.12,49570.0,574.3067,574.5345,573.8611,574.4949,49570.0
2024-10-23 15:20:00,580.11,580.33,579.8,580.11,51942.0,574.485,574.7028,574.178,574.485,51942.0
2024-10-23 15:30:00,580.09,580.52,579.85,580.51,45802.0,574.4652,574.891,574.2275,574.8811,45802.0
2024-10-23 15:40:00,580.56,580.81,580.37,580.55,52108.0,574.9306,575.1782,574.7424,574.9207,52108.0
2024-10-23 15:50:00,580.55,580.92,580.47,580.75,166553.0,574.9207,575.2871,574.8415,575.1188,166553.0
2024-10-24 09:30:00,582.83,582.83,581.78,582.02,112165.0,577.1786,577.1786,576.1388,576.3764,112165.0
2024-10-24 09:40:00,582.11,582.16,581.46,581.58,28383.0,576.4656,576.5151,575.8219,575.9407,28383.0
2024-10-24 09:50:00,581.66,582.31,581.5,582.13,22180.0,576.0199,576.6636,575.8615,576.4854,22180.0
2024-10-24 10:00:00,582.14,582.69,581.9,582.1,71604.0,576.4953,577.0399,576.2576,576.4557,71604.0
2024-10-24 10:10:00,582.16,582.34,581.74,581.83,22801.0,576.5151,576.6933,576.0992,576.1883,22801.0
2024-10-24 10:20:00,581.9,582.38,581.66,581.7,18712.0,576.2576,576.7329,576.0199,576.0595,18712.0
2024-10-24 10:30:00,581.72,582.59,581.72,582.5,18079.0,576.0793,576.9409,576.0793,576.8518,18079.0
2024-10-24 10:40:00,582.44,582.49,581.76,581.84,38942.0,576.7924,576.8419,576.119,576.1982,38942.0
2024-10-24 10:50:00,581.85,581.85,581.37,581.61,34685.0,576.2081,576.2081,575.7327,575.9704,34685.0
2024-10-24 11:00:00,581.67,581.81,581.09,581.56,30049.0,576.0298,576.1685,575.4555,575.9209,30049.0
2024-10-24 11:10:00,581.64,582.15,581.55,582.1,26371.0,576.0001,576.5052,575.911,576.4557,26371.0
2024-10-24 11:20:00,582.11,582.13,581.39,581.45,24501.0,576.4656,576.4854,575.7525,575.812,24501.0
2024-10-24 11:30:00,581.41,581.57,580.99,580.99,46964.0,575.7724,575.9308,575.3564,575.3564,46964.0
2024-10-24 11:40:00,580.98,581.12,579.9,579.97,32150.0,575.3465,575.4852,574.277,574.3463,32150.0
2024-10-24 11:50:00,580.05,580.99,579.87,580.86,24621.0,574.4255,575.3564,574.2473,575.2277,24621.0
2024-10-24 12:00:00,580.91,580.95,579.69,580.01,21207.0,575.2772,575.3168,574.069,574.3859,21207.0
2024-10-24 12:10:00,580.1,580.1,579.41,579.82,19265.0,574.4751,574.4751,573.7917,574.1978,19265.0
2024-10-24 12:20:00,579.8,580.84,579.7,580.84,25083.0,574.178,575.2079,574.0789,575.2079,25083.0
2024-10-24 12:30:00,580.87,581.53,580.86,581.26,24783.0,575.2376,575.8912,575.2277,575.6238,24783.0
2024-10-24 12:40:00,581.33,581.77,581.17,581.75,17690.0,575.6931,576.1289,575.5347,576.1091,17690.0
2024-10-24 12:50:00,581.78,581.79,581.39,581.69,16456.0,576.1388,576.1487,575.7525,576.0496,16456.0
2024-10-24 13:00:00,581.69,582.2,581.58,581.95,23716.0,576.0496,576.5547,575.9407,576.3071,23716.0
2024-10-24 13:10:00,581.99,582.28,581.55,581.94,38656.0,576.3467,576.6339,575.911,576.2972,38656.0
2024-10-24 13:20:00,581.92,582.0,581.57,581.85,20963.0,576.2774,576.3566,575.9308,576.2081,20963.0
2024-10-24 13:30:00,581.87,582.08,581.68,582.04,10785.0,576.2279,576.4359,576.0397,576.3962,10785.0
2024-10-24 13:40:00,582.03,582.36,581.58,581.67,25084.0,576.3863,576.7131,575.9407,576.0298,25084.0
2024-10-24 13:50:00,581.64,581.86,581.25,581.26,81581.0,576.0001,576.218,575.6139,575.6238,81581.0
2024-10-24 14:00:00,581.28,581.61,580.91,581.49,62123.0,575.6436,575.9704,575.2772,575.8516,62123.0
2024-10-24 14:10:00,581.5,582.1,581.45,582.0,69589.0,575.8615,576.4557,575.812,576.3566,69589.0
2024-10-24 14:20:00,582.02,582.15,581.5,581.66,52313.0,576.3764,576.5052,575.8615,576.0199,52313.0
2024-10-24 14:30:00,581.69,581.71,581.37,581.37,24217.0,576.0496,576.0694,575.7327,575.7327,24217.0
2024-10-24 14:40:00,581.34,581.52,581.22,581.46,62533.0,575.703,575.8813,575.5842,575.8219,62533.0
2024-10-24 14:50:00,581.48,581.71,581.36,581.62,60281.0,575.8417,576.0694,575.7228,575.9803,60281.0
2024-10-24 15:00:00,581.62,581.67,581.1,581.57,66418.0,575.9803,576.0298,575.4654,575.9308,66418.0
2024-10-24 15:10:00,581.68,582.27,581.67,582.17,102238.0,576.0397,576.624,576.0298,576.525,102238.0
2024-10-24 15:20:00,582.15,582.33,582.01,582.27,50569.0,576.5052,576.6834,576.3665,576.624,50569.0
2024-10-24 15:30:00,582.24,582.68,582.09,582.13,30010.0,576.5943,577.03,576.4458,576.4854,30010.0
2024-10-24 15:40:00,582.12,582.46,581.93,582.24,50392.0,576.4755,576.8122,576.2873,576.5943,50392.0
2024-10-24 15:50:00,582.26,582.43,581.84,581.98,157810.0,576.6141,576.7825,576.1982,576.3368,157810.0
2024-10-25 09:30:00,584.38,585.43,584.37,584.99,131130.0,578.7136,579.7534,578.7037,579.3176,131130.0
2024-10-25 09:40:00,585.05,586.08,585.01,585.9,64708.0,579.3771,580.3971,579.3374,580.2188,64708.0
2024-10-25 09:50:00,585.85,586.32,585.74,586.05,29372.0,580.1693,580.6347,580.0604,580.3674,29372.0
2024-10-25 10:00:00,586.08,587.03,586.08,586.82,45906.0,580.3971,581.3379,580.3971,581.1299,45906.0
2024-10-25 10:10:00,586.93,586.96,586.3,586.67,34878.0,581.2388,581.2685,580.6149,580.9813,34878.0
2024-10-25 10:20:00,586.69,587.3,586.69,587.13,29761.0,581.0012,581.6052,581.0012,581.4369,29761.0
2024-10-25 10:30:00,587.05,587.14,586.64,586.83,14277.0,581.3577,581.4468,580.9516,581.1398,14277.0
2024-10-25 10:40:00,586.9,587.03,585.83,586.23,18971.0,581.2091,581.3379,580.1495,580.5456,18971.0
2024-10-25 10:50:00,586.46,586.58,586.15,586.31,15630.0,580.7734,580.8922,580.4664,580.6248,15630.0
2024-10-25 11:00:00,586.41,586.68,586.22,586.3,69593.0,580.7239,580.9913,580.5357,580.6149,69593.0
2024-10-25 11:10:00,586.29,586.42,585.93,586.05,20148.0,580.605,580.7338,580.2485,580.3674,20148.0
2024-10-25 11:20:00,585.93,586.09,585.17,585.27,410505.0,580.2485,580.407,579.4959,579.5949,410505.0
2024-10-25 11:30:00,585.55,585.57,584.76,584.79,20364.0,579.8722,579.892,579.0899,579.1196,20364.0
2024-10-25 11:40:00,584.84,585.39,584.57,585.2,26692.0,579.1691,579.7138,578.9017,579.5256,26692.0
2024-10-25 11:50:00,585.25,585.31,584.59,585.02,13537.0,579.5751,579.6345,578.9215,579.3473,13537.0
2024-10-25 12:00:00,584.97,584.97,584.62,584.9,17580.0,579.2978,579.2978,578.9512,579.2285,17580.0
2024-10-25 12:10:00,584.93,585.17,584.81,585.0,13405.0,579.2582,579.4959,579.1394,579.3275,13405.0
2024-10-25 12:20:00,584.97,585.54,584.92,585.54,9119.0,579.2978,579.8623,579.2483,579.8623,9119.0
2024-10-25 12:30:00,585.53,585.6,585.05,585.12,39557.0,579.8524,579.9217,579.3771,579.4464,39557.0
2024-10-25 12:40:00,585.06,585.41,584.97,584.97,30514.0,579.387,579.7336,579.2978,579.2978,30514.0
2024-10-25 12:50:00,584.96,585.13,584.84,584.86,28822.0,579.2879,579.4563,579.1691,579.1889,28822.0
2024-10-25 13:00:00,584.82,584.84,584.67,584.69,30569.0,579.1493,579.1691,579.0007,579.0205,30569.0
2024-10-25 13:10:00,584.75,584.79,583.66,583.66,53271.0,579.08,579.1196,578.0005,578.0005,53271.0
2024-10-25 13:20:00,583.65,583.67,582.84,583.29,39750.0,577.9906,578.0104,577.1885,577.6341,39750.0
2024-10-25 13:30:00,583.15,583.35,582.47,582.64,41014.0,577.4955,577.6935,576.8221,576.9904,41014.0
2024-10-25 13:40:00,582.5,582.81,581.39,582.79,36321.0,576.8518,577.1588,575.7525,577.139,36321.0
2024-10-25 13:50:00,582.8,583.11,581.97,581.97,20861.0,577.1489,577.4559,576.3269,576.3269,20861.0
2024-10-25 14:00:00,581.99,582.26,581.18,581.36,26638.0,576.3467,576.6141,575.5446,575.7228,26638.0
2024-10-25 14:10:00,581.1,582.02,580.91,581.97,35729.0,575.4654,576.3764,575.2772,576.3269,35729.0
2024-10-25 14:20:00,581.99,582.84,581.66,582.61,25879.0,576.3467,577.1885,576.0199,576.9607,25879.0
2024-10-25 14:30:00,582.61,582.89,582.18,582.76,27295.0,576.9607,577.238,576.5349,577.1093,27295.0
2024-10-25 14:40:00,582.75,583.24,582.48,583.21,18073.0,577.0994,577.5846,576.832,577.5549,18073.0
2024-10-25 14:50:00,583.04,583.1,582.72,583.08,60672.0,577.3865,577.446,577.0697,577.4262,60672.0
2024-10-25 15:00:00,582.96,583.04,582.54,582.67,21074.0,577.3073,577.3865,576.8914,577.0201,21074.0
2024-10-25 15:10:00,582.68,582.8,581.85,582.36,25289.0,577.03,577.1489,576.2081,576.7131,25289.0
2024-10-25 15:20:00,582.29,582.4,581.89,582.31,30112.0,576.6438,576.7528,576.2477,576.6636,30112.0
2024-10-25 15:30:00,582.33,582.46,582.07,582.23,35203.0,576.6834,576.8122,576.426,576.5844,35203.0
2024-10-25 15:40:00,582.12,582.39,582.02,582.25,18084.0,576.4755,576.7429,576.3764,576.6042,18084.0
2024-10-25 15:50:00,582.25,582.31,581.36,581.82,185651.0,576.6042,576.6636,575.7228,576.1784,185651.0
2024-10-28 09:30:00,585.37,585.44,584.6,584.67,103695.0,579.694,579.7633,578.9314,579.0007,103695.0
2024-10-28 09:40:00,584.59,584.74,584.28,584.63,13147.0,578.9215,579.0701,578.6145,578.9611,13147.0
2024-10-28 09:50:00,584.55,584.63,584.2,584.36,56184.0,578.8819,578.9611,578.5353,578.6937,56184.0
2024-10-28 10:00:00,584.4,584.73,584.08,584.7,35256.0,578.7334,579.0602,578.4165,579.0305,35256.0
2024-10-28 10:10:00,584.73,584.8,584.44,584.55,36396.0,579.0602,579.1295,578.773,578.8819,36396.0
2024-10-28 10:20:00,584.68,585.27,584.54,585.19,47468.0,579.0106,579.5949,578.872,579.5157,47468.0
2024-10-28 10:30:00,585.18,585.22,584.63,584.82,19406.0,579.5058,579.5454,578.9611,579.1493,19406.0
2024-10-28 10:40:00,584.93,585.26,584.86,585.15,15091.0,579.2582,579.585,579.1889,579.4761,15091.0
2024-10-28 10:50:00,585.16,585.23,584.73,584.74,18779.0,579.486,579.5553,579.0602,579.0701,18779.0
2024-10-28 11:00:00,584.78,584.8,584.12,584.41,123842.0,579.1097,579.1295,578.4561,578.7433,123842.0
2024-10-28 11:10:00,584.49,584.88,584.44,584.46,71338.0,578.8225,579.2087,578.773,578.7928,71338.0
2024-10-28 11:20:00,584.42,584.59,584.33,584.4,15444.0,578.7532,578.9215,578.664,578.7334,15444.0
2024-10-28 11:30:00,584.42,584.43,583.77,584.02,34666.0,578.7532,578.7631,578.1095,578.357,34666.0
2024-10-28 11:40:00,584.04,584.04,583.53,583.96,14927.0,578.3769,578.3769,577.8718,578.2976,14927.0
2024-10-28 11:50:00,583.95,584.22,583.65,583.81,17896.0,578.2877,578.5551,577.9906,578.1491,17896.0
2024-10-28 12:00:00,583.6,583.86,583.44,583.8,21321.0,577.9411,578.1986,577.7827,578.1392,21321.0
2024-10-28 12:10:00,583.79,584.27,583.79,584.23,54738.0,578.1293,578.6046,578.1293,578.565,54738.0
2024-10-28 12:20:00,584.26,584.48,584.23,584.35,17812.0,578.5947,578.8126,578.565,578.6838,17812.0
2024-10-28 12:30:00,584.36,584.36,583.54,583.66,38712.0,578.6937,578.6937,577.8817,578.0005,38712.0
2024-10-28 12:40:00,583.7,584.45,583.66,584.14,45867.0,578.0401,578.7829,578.0005,578.4759,45867.0
2024-10-28 12:50:00,584.19,584.2,583.84,583.84,18694.0,578.5254,578.5353,578.1788,578.1788,18694.0
2024-10-28 13:00:00,583.84,584.18,583.77,584.15,14484.0,578.1788,578.5155,578.1095,578.4858,14484.0
2024-10-28 13:10:00,584.07,584.12,583.49,584.12,10837.0,578.4066,578.4561,577.8322,578.4561,10837.0
2024-10-28 13:20:00,584.2,584.41,584.11,584.14,60321.0,578.5353,578.7433,578.4462,578.4759,60321.0
2024-10-28 13:30:00,584.32,584.5,584.18,584.35,15769.0,578.6541,578.8324,578.5155,578.6838,15769.0
2024-10-28 13:40:00,584.42,584.51,584.27,584.27,6956.0,578.7532,578.8423,578.6046,578.6046,6956.0
2024-10-28 13:50:00,584.29,584.58,584.24,584.51,21664.0,578.6244,578.9116,578.5749,578.8423,21664.0
2024-10-28 14:00:00,584.46,584.66,584.15,584.53,22963.0,578.7928,578.9908,578.4858,578.8621,22963.0
2024-10-28 14:10:00,584.52,584.55,584.22,584.37,29415.0,578.8522,578.8819,578.5551,578.7037,29415.0
2024-10-28 14:20:00,584.26,584.47,584.06,584.16,22413.0,578.5947,578.8027,578.3967,578.4957,22413.0
2024-10-28 14:30:00,584.17,584.26,583.86,584.08,28997.0,578.5056,578.5947,578.1986,578.4165,28997.0
2024-10-28 14:40:00,584.25,584.3,583.69,584.07,22788.0,578.5848,578.6343,578.0302,578.4066,22788.0
2024-10-28 14:50:00,584.08,584.59,584.03,584.03,28169.0,578.4165,578.9215,578.3669,578.3669,28169.0
2024-10-28 15:00:00,583.92,584.39,583.68,583.97,36423.0,578.258,578.7235,578.0203,578.3075,36423.0
2024-10-28 15:10:00,583.96,584.13,583.85,583.87,51182.0,578.2976,578.466,578.1887,578.2085,51182.0
2024-10-28 15:20:00,583.84,584.38,583.84,584.29,65245.0,578.1788,578.7136,578.1788,578.6244,65245.0
2024-10-28 15:30:00,584.32,584.54,584.12,584.29,88418.0,578.6541,578.872,578.4561,578.6244,88418.0
2024-10-28 15:40:00,584.29,584.45,584.13,584.2,69823.0,578.6244,578.7829,578.466,578.5353,69823.0
2024-10-28 15:50:00,584.18,584.18,583.36,583.62,215798.0,578.5155,578.5155,577.7034,577.9609,215798.0
2024-10-29 09:30:00,582.67,582.73,581.27,581.39,97734.0,577.0201,577.0796,575.6337,575.7525,97734.0
2024-10-29 09:40:00,581.36,582.56,581.36,581.78,45430.0,575.7228,576.9112,575.7228,576.1388,45430.0
2024-10-29 09:50:00,581.75,582.82,581.75,582.82,21837.0,576.1091,577.1687,576.1091,577.1687,21837.0
2024-10-29 10:00:00,582.73,583.52,582.46,583.14,68387.0,577.0796,577.8619,576.8122,577.4856,68387.0
2024-10-29 10:10:00,583.05,583.62,583.05,583.4,17721.0,577.3965,577.9609,577.3965,577.7431,17721.0
2024-10-29 10:20:00,583.31,584.63,583.07,583.29,117598.0,577.6539,578.9611,577.4163,577.6341,117598.0
2024-10-29 10:30:00,583.3,584.2,583.27,584.19,29063.0,577.644,578.5353,577.6143,578.5254,29063.0
2024-10-29 10:40:00,584.14,584.34,583.7,583.85,12036.0,578.4759,578.6739,578.0401,578.1887,12036.0
2024-10-29 10:50:00,584.11,584.34,583.91,584.21,43427.0,578.4462,578.6739,578.2481,578.5452,43427.0
2024-10-29 11:00:00,584.28,584.41,583.48,583.57,41909.0,578.6145,578.7433,577.8223,577.9114,41909.0
2024-10-29 11:10:00,583.63,584.27,583.38,583.89,24843.0,577.9708,578.6046,577.7233,578.2283,24843.0
2024-10-29 11:20:00,583.76,584.12,583.61,583.83,21025.0,578.0996,578.4561,577.951,578.1689,21025.0
2024-10-29 11:30:00,583.85,584.2,583.58,584.13,26291.0,578.1887,578.5353,577.9213,578.466,26291.0
2024-10-29 11:40:00,584.11,584.38,584.07,584.12,12864.0,578.4462,578.7136,578.4066,578.4561,12864.0
2024-10-29 11:50:00,584.18,584.3,583.71,584.21,21614.0,578.5155,578.6343,578.0501,578.5452,21614.0
2024-10-29 12:00:00,584.22,584.6,584.21,584.45,17217.0,578.5551,578.9314,578.5452,578.7829,17217.0
2024-10-29 12:10:00,584.44,584.76,584.37,584.51,15470.0,578.773,579.0899,578.7037,578.8423,15470.0
2024-10-29 12:20:00,584.48,584.69,584.11,584.2,19318.0,578.8126,579.0205,578.4462,578.5353,19318.0
2024-10-29 12:30:00,584.22,584.29,583.64,584.23,29004.0,578.5551,578.6244,577.9807,578.565,29004.0
2024-10-29 12:40:00,584.07,584.49,583.98,584.34,27054.0,578.4066,578.8225,578.3174,578.6739,27054.0
2024-10-29 12:50:00,584.32,584.88,584.32,584.81,55166.0,578.6541,579.2087,578.6541,579.1394,55166.0
2024-10-29 13:00:00,584.81,585.53,584.81,585.21,69617.0,579.1394,579.8524,579.1394,579.5355,69617.0
2024-10-29 13:10:00,585.21,585.42,585.07,585.23,46476.0,579.5355,579.7435,579.3969,579.5553,46476.0
2024-10-29 13:20:00,585.23,585.23,584.7,584.79,54980.0,579.5553,579.5553,579.0305,579.1196,54980.0
2024-10-29 13:30:00,584.82,584.97,584.57,584.75,55621.0,579.1493,579.2978,578.9017,579.08,55621.0
2024-10-29 13:40:00,584.78,584.81,584.32,584.72,49456.0,579.1097,579.1394,578.6541,579.0503,49456.0
2024-10-29 13:50:00,584.68,584.95,584.62,584.77,42789.0,579.0106,579.278,578.9512,579.0998,42789.0
2024-10-29 14:00:00,584.77,584.95,584.59,584.79,45336.0,579.0998,579.278,578.9215,579.1196,45336.0
2024-10-29 14:10:00,584.79,584.89,584.49,584.89,58424.0,579.1196,579.2186,578.8225,579.2186,58424.0
2024-10-29 14:20:00,584.9,585.15,584.75,585.14,66189.0,579.2285,579.4761,579.08,579.4662,66189.0
2024-10-29 14:30:00,585.16,585.48,585.11,585.37,62080.0,579.486,579.8029,579.4365,579.694,62080.0
2024-10-29 14:40:00,585.42,585.64,585.22,585.35,69711.0,579.7435,579.9613,579.5454,579.6741,69711.0
2024-10-29 14:50:00,585.36,585.37,585.16,585.23,71450.0,579.6841,579.694,579.486,579.5553,71450.0
2024-10-29 15:00:00,585.22,585.43,585.14,585.43,52115.0,579.5454,579.7534,579.4662,579.7534,52115.0
2024-10-29 15:10:00,585.36,585.47,585.17,585.42,62675.0,579.6841,579.793,579.4959,579.7435,62675.0
2024-10-29 15:20:00,585.39,585.71,585.33,585.64,66212.0,579.7138,580.0307,579.6543,579.9613,66212.0
2024-10-29 15:30:00,585.64,585.69,585.26,585.33,58457.0,579.9613,580.0109,579.585,579.6543,58457.0
2024-10-29 15:40:00,585.33,585.39,585.17,585.31,90461.0,579.6543,579.7138,579.4959,579.6345,90461.0
2024-10-29 15:50:00,585.3,585.3,584.15,584.52,333921.0,579.6246,579.6246,578.4858,578.8522,333921.0
2024-10-30 09:30:00,584.11,584.35,583.28,583.28,58402.0,578.4462,578.6838,577.6242,577.6242,58402.0
2024-10-30 09:40:00,583.17,583.46,582.16,583.31,51008.0,577.5153,577.8025,576.5151,577.6539,51008.0
2024-10-30 09:50:00,583.41,584.66,583.36,584.66,21444.0,577.753,578.9908,577.7034,578.9908,21444.0
2024-10-30 10:00:00,584.64,585.45,584.58,585.35,21888.0,578.971,579.7732,578.9116,579.6741,21888.0
2024-10-30 10:10:00,585.4,585.71,585.09,585.61,27139.0,579.7237,580.0307,579.4167,579.9316,27139.0
2024-10-30 10:20:00,585.63,585.7,585.27,585.49,19065.0,579.9514,580.0208,579.5949,579.8128,19065.0
2024-10-30 10:30:00,585.55,585.69,585.33,585.61,17558.0,579.8722,580.0109,579.6543,579.9316,17558.0
2024-10-30 10:40:00,585.59,585.74,585.29,585.42,39242.0,579.9118,580.0604,579.6147,579.7435,39242.0
2024-10-30 10:50:00,585.25,585.45,584.77,585.17,18730.0,579.5751,579.7732,579.0998,579.4959,18730.0
2024-10-30 11:00:00,585.23,585.32,584.88,584.99,22635.0,579.5553,579.6444,579.2087,579.3176,22635.0
2024-10-30 11:10:00,584.93,584.93,584.41,584.91,42898.0,579.2582,579.2582,578.7433,579.2384,42898.0
2024-10-30 11:20:00,584.9,585.7,584.67,585.68,27153.0,579.2285,580.0208,579.0007,580.0009,27153.0
2024-10-30 11:30:00,585.71,585.75,585.25,585.63,22651.0,580.0307,580.0703,579.5751,579.9514,22651.0
2024-10-30 11:40:00,585.74,586.04,585.74,585.95,45327.0,580.0604,580.3575,580.0604,580.2683,45327.0
2024-10-30 11:50:00,585.93,586.14,585.86,585.93,20873.0,580.2485,580.4565,580.1792,580.2485,20873.0
2024-10-30 12:00:00,585.81,586.02,585.63,585.64,27932.0,580.1297,580.3377,579.9514,579.9613,27932.0
2024-10-30 12:10:00,585.63,585.73,585.24,585.3,27766.0,579.9514,580.0505,579.5652,579.6246,27766.0
2024-10-30 12:20:00,585.26,585.43,585.23,585.29,25118.0,579.585,579.7534,579.5553,579.6147,25118.0
2024-10-30 12:30:00,585.27,585.4,585.03,585.33,37299.0,579.5949,579.7237,579.3573,579.6543,37299.0
2024-10-30 12:40:00,585.33,585.33,585.07,585.22,27163.0,579.6543,579.6543,579.3969,579.5454,27163.0
2024-10-30 12:50:00,585.22,585.28,584.81,584.82,34568.0,579.5454,579.6048,579.1394,579.1493,34568.0
2024-10-30 13:00:00,584.8,585.04,584.7,584.86,14858.0,579.1295,579.3672,579.0305,579.1889,14858.0
2024-10-30 13:10:00,584.85,584.99,584.75,584.93,31725.0,579.179,579.3176,579.08,579.2582,31725.0
2024-10-30 13:20:00,584.97,585.11,584.31,584.35,103561.0,579.2978,579.4365,578.6442,578.6838,103561.0
2024-10-30 13:30:00,584.23,584.35,583.37,583.37,70463.0,578.565,578.6838,577.7133,577.7133,70463.0
2024-10-30 13:40:00,583.34,583.96,583.14,583.96,21336.0,577.6836,578.2976,577.4856,578.2976,21336.0
2024-10-30 13:50:00,584.01,584.05,583.42,583.47,20497.0,578.3471,578.3868,577.7629,577.8124,20497.0
2024-10-30 14:00:00,583.46,584.58,583.46,584.47,59334.0,577.8025,578.9116,577.8025,578.8027,59334.0
2024-10-30 14:10:00,584.49,584.6,584.03,584.07,26298.0,578.8225,578.9314,578.3669,578.4066,26298.0
2024-10-30 14:20:00,584.05,584.52,583.96,583.97,36796.0,578.3868,578.8522,578.2976,578.3075,36796.0
2024-10-30 14:30:00,583.92,584.24,583.91,583.99,28362.0,578.258,578.5749,578.2481,578.3273,28362.0
2024-10-30 14:40:00,584.01,584.2,583.95,584.12,18317.0,578.3471,578.5353,578.2877,578.4561,18317.0
2024-10-30 14:50:00,584.18,584.22,583.98,584.0,17633.0,578.5155,578.5551,578.3174,578.3372,17633.0
2024-10-30 15:00:00,583.94,583.95,582.98,583.56,40192.0,578.2778,578.2877,577.3271,577.9015,40192.0
2024-10-30 15:10:00,583.54,583.85,583.16,583.37,32129.0,577.8817,578.1887,577.5054,577.7133,32129.0
2024-10-30 15:20:00,583.48,583.55,583.27,583.4,37995.0,577.8223,577.8916,577.6143,577.7431,37995.0
2024-10-30 15:30:00,583.42,583.53,582.79,583.34,33745.0,577.7629,577.8718,577.139,577.6836,33745.0
2024-10-30 15:40:00,583.37,583.55,583.07,583.22,23511.0,577.7133,577.8916,577.4163,577.5648,23511.0
2024-10-30 15:50:00,583.25,583.38,582.17,582.77,544210.0,577.5945,577.7233,576.525,577.1192,544210.0
2024-10-31 09:30:00,578.34,578.42,577.08,577.92,113355.0,572.7321,572.8113,571.4843,572.3162,113355.0
2024-10-31 09:40:00,577.91,578.18,576.07,576.1,99093.0,572.3063,572.5737,570.4841,570.5138,99093.0
2024-10-31 09:50:00,576.13,577.0,575.91,576.53,109643.0,570.5436,571.4051,570.3257,570.9397,109643.0
2024-10-31 10:00:00,576.44,576.54,575.69,575.83,39396.0,570.8505,570.9496,570.1078,570.2465,39396.0
2024-10-31 10:10:00,575.83,576.29,575.05,576.08,85109.0,570.2465,570.702,569.474,570.494,85109.0
2024-10-31 10:20:00,575.9,576.12,574.6,574.76,47003.0,570.3158,570.5336,569.0284,569.1868,47003.0
2024-10-31 10:30:00,574.73,575.3,574.53,574.77,33997.0,569.1571,569.7216,568.9591,569.1967,33997.0
2024-10-31 10:40:00,574.75,574.84,573.88,573.93,32069.0,569.1769,569.2661,568.3154,568.3649,32069.0
2024-10-31 10:50:00,573.93,574.15,573.72,573.9,40340.0,568.3649,568.5827,568.1569,568.3352,40340.0
2024-10-31 11:00:00,573.82,574.14,573.03,573.8,63010.0,568.2559,568.5728,567.4736,568.2361,63010.0
2024-10-31 11:10:00,573.8,573.98,573.21,573.82,41410.0,568.2361,568.4144,567.6519,568.2559,41410.0
2024-10-31 11:20:00,573.68,574.39,573.68,573.83,41368.0,568.1173,568.8204,568.1173,568.2659,41368.0
2024-10-31 11:30:00,574.05,574.12,573.38,573.42,36789.0,568.4837,568.553,567.8202,567.8598,36789.0
2024-10-31 11:40:00,573.39,573.75,573.17,573.28,495851.0,567.8301,568.1866,567.6123,567.7212,495851.0
2024-10-31 11:50:00,573.28,573.64,572.83,573.64,47382.0,567.7212,568.0777,567.2755,568.0777,47382.0
2024-10-31 12:00:00,573.71,574.03,573.35,573.97,25797.0,568.147,568.4639,567.7905,568.4045,25797.0
2024-10-31 12:10:00,573.94,574.41,573.76,574.26,39608.0,568.3748,568.8402,568.1965,568.6917,39608.0
2024-10-31 12:20:00,574.38,574.64,573.77,574.23,38544.0,568.8105,569.068,568.2064,568.662,38544.0
2024-10-31 12:30:00,574.23,574.23,573.85,574.07,18686.0,568.662,568.662,568.2857,568.5035,18686.0
2024-10-31 12:40:00,574.07,574.47,573.95,574.18,35565.0,568.5035,568.8996,568.3847,568.6125,35565.0
2024-10-31 12:50:00,574.24,574.41,574.03,574.12,50808.0,568.6719,568.8402,568.4639,568.553,50808.0
2024-10-31 13:00:00,574.1,574.69,574.07,574.65,42062.0,568.5332,569.1175,568.5035,569.0779,42062.0
2024-10-31 13:10:00,574.71,574.71,574.12,574.37,36898.0,569.1373,569.1373,568.553,568.8006,36898.0
2024-10-31 13:20:00,574.51,574.58,573.92,574.0,39794.0,568.9393,569.0086,568.355,568.4342,39794.0
2024-10-31 13:30:00,573.91,573.98,573.38,573.4,35605.0,568.3451,568.4144,567.8202,567.84,35605.0
2024-10-31 13:40:00,573.45,573.57,572.95,573.41,24108.0,567.8895,568.0084,567.3944,567.8499,24108.0
2024-10-31 13:50:00,573.37,573.55,573.01,573.13,23014.0,567.8103,567.9886,567.4538,567.5726,23014.0
2024-10-31 14:00:00,573.15,573.29,572.68,572.84,53552.0,567.5924,567.7311,567.127,567.2855,53552.0
2024-10-31 14:10:00,572.85,573.27,572.84,572.9,56142.0,567.2954,567.7113,567.2855,567.3449,56142.0
2024-10-31 14:20:00,572.99,573.29,572.82,573.27,104402.0,567.434,567.7311,567.2656,567.7113,104402.0
2024-10-31 14:30:00,573.29,573.45,572.48,572.79,80823.0,567.7311,567.8895,566.9289,567.2359,80823.0
2024-10-31 14:40:00,572.92,573.3,572.71,572.81,31911.0,567.3647,567.741,567.1567,567.2557,31911.0
2024-10-31 14:50:00,572.96,573.57,572.81,573.43,33078.0,567.4043,568.0084,567.2557,567.8697,33078.0
2024-10-31 15:00:00,573.47,574.13,573.44,574.05,95696.0,567.9093,568.5629,567.8796,568.4837,95696.0
2024-10-31 15:10:00,574.05,574.14,573.6,574.13,51244.0,568.4837,568.5728,568.0381,568.5629,51244.0
2024-10-31 15:20:00,574.14,574.48,573.88,573.95,45555.0,568.5728,568.9095,568.3154,568.3847,45555.0
2024-10-31 15:30:00,573.97,574.09,573.16,573.46,48532.0,568.4045,568.5233,567.6023,567.8994,48532.0
2024-10-31 15:40:00,573.36,574.67,573.23,574.49,75238.0,567.8004,569.0977,567.6717,568.9195,75238.0
2024-10-31 15:50:00,574.5,574.78,571.18,571.25,887656.0,568.9294,569.2066,565.6415,565.7109,887656.0
2024-11-01 09:30:00,574.07,575.48,573.57,575.48,119017.0,568.5035,569.8999,568.0084,569.8999,119017.0
2024-11-01 09:40:00,575.5,575.92,575.33,575.88,53185.0,569.9197,570.3356,569.7513,570.296,53185.0
2024-11-01 09:50:00,575.87,576.13,575.7,575.89,58221.0,570.2861,570.5436,570.1177,570.3059,58221.0
2024-11-01 10:00:00,576.05,576.73,575.44,576.53,40612.0,570.4643,571.1377,569.8602,570.9397,40612.0
2024-11-01 10:10:00,576.68,577.6,576.49,577.55,107113.0,571.0882,571.9993,570.9001,571.9498,107113.0
2024-11-01 10:20:00,577.56,578.23,577.33,578.23,27925.0,571.9597,572.6232,571.7319,572.6232,27925.0
2024-11-01 10:30:00,578.3,578.31,577.3,577.49,33501.0,572.6925,572.7024,571.7022,571.8904,33501.0
2024-11-01 10:40:00,577.5,577.54,575.73,576.58,47896.0,571.9003,571.9399,570.1474,570.9892,47896.0
2024-11-01 10:50:00,576.56,577.18,575.98,577.16,29213.0,570.9694,571.5834,570.395,571.5636,29213.0
2024-11-01 11:00:00,577.17,577.41,576.78,576.79,19984.0,571.5735,571.8111,571.1872,571.1972,19984.0
2024-11-01 11:10:00,576.92,578.0,576.92,577.63,11922.0,571.3259,572.3954,571.3259,572.029,11922.0
2024-11-01 11:20:00,577.51,578.12,577.08,578.02,28857.0,571.9102,572.5143,571.4843,572.4152,28857.0
2024-11-01 11:30:00,578.03,578.05,577.3,577.49,30044.0,572.4251,572.4449,571.7022,571.8904,30044.0
2024-11-01 11:40:00,577.47,577.65,576.75,576.75,33390.0,571.8706,572.0488,571.1575,571.1575,33390.0
2024-11-01 11:50:00,576.61,576.78,576.24,576.43,16083.0,571.0189,571.1872,570.6525,570.8406,16083.0
2024-11-01 12:00:00,576.41,576.94,576.4,576.94,23457.0,570.8208,571.3457,570.8109,571.3457,23457.0
2024-11-01 12:10:00,576.95,577.04,576.45,576.8,19115.0,571.3556,571.4447,570.8604,571.2071,19115.0
2024-11-01 12:20:00,576.79,576.79,576.15,576.18,29055.0,571.1972,571.1972,570.5634,570.5931,29055.0
2024-11-01 12:30:00,576.2,577.02,576.15,577.02,30461.0,570.6129,571.4249,570.5634,571.4249,30461.0
2024-11-01 12:40:00,576.84,576.84,575.7,576.11,17807.0,571.2467,571.2467,570.1177,570.5237,17807.0
2024-11-01 12:50:00,575.86,576.05,575.51,575.75,24948.0,570.2762,570.4643,569.9296,570.1672,24948.0
2024-11-01 13:00:00,575.84,575.91,574.95,575.15,26974.0,570.2564,570.3257,569.375,569.5731,26974.0
2024-11-01 13:10:00,575.19,576.1,575.0,576.07,29850.0,569.6127,570.5138,569.4245,570.4841,29850.0
2024-11-01 13:20:00,576.11,576.68,575.28,576.49,297034.0,570.5237,571.0882,569.7018,570.9001,297034.0
2024-11-01 13:30:00,576.37,576.37,574.62,574.81,37946.0,570.7812,570.7812,569.0482,569.2364,37946.0
2024-11-01 13:40:00,574.72,576.32,574.4,574.62,70132.0,569.1472,570.7317,568.8303,569.0482,70132.0
2024-11-01 13:50:00,574.71,575.27,574.39,574.44,32494.0,569.1373,569.6919,568.8204,568.8699,32494.0
2024-11-01 14:00:00,574.39,574.9,574.0,574.17,29185.0,568.8204,569.3255,568.4342,568.6026,29185.0
2024-11-01 14:10:00,574.2,574.57,574.02,574.21,14453.0,568.6323,568.9987,568.454,568.6422,14453.0
2024-11-01 14:20:00,574.29,574.92,574.03,574.72,321411.0,568.7214,569.3453,568.4639,569.1472,321411.0
2024-11-01 14:30:00,574.58,574.93,574.39,574.86,20641.0,569.0086,569.3552,568.8204,569.2859,20641.0
2024-11-01 14:40:00,574.78,575.26,574.58,574.96,31866.0,569.2066,569.682,569.0086,569.3849,31866.0
2024-11-01 14:50:00,574.97,575.17,574.7,575.0,80296.0,569.3948,569.5929,569.1274,569.4245,80296.0
2024-11-01 15:00:00,574.99,575.67,574.66,575.57,28248.0,569.4146,570.088,569.0878,569.989,28248.0
2024-11-01 15:10:00,575.57,575.71,575.33,575.56,39192.0,569.989,570.1276,569.7513,569.9791,39192.0
2024-11-01 15:20:00,575.58,575.62,574.48,574.48,29376.0,569.9989,570.0385,568.9095,568.9095,29376.0
2024-11-01 15:30:00,574.49,574.62,574.16,574.46,37529.0,568.9195,569.0482,568.5927,568.8897,37529.0
2024-11-01 15:40:00,574.36,574.94,574.08,574.17,33282.0,568.7907,569.3651,568.5134,568.6026,33282.0
2024-11-01 15:50:00,574.06,574.29,573.39,573.8,210098.0,568.4936,568.7214,567.8301,568.2361,210098.0
2024-11-04 09:30:00,573.94,574.28,572.05,572.62,162019.0,568.3748,568.7115,566.5031,567.0676,162019.0
2024-11-04 09:40:00,572.65,574.25,572.62,574.16,36843.0,567.0973,568.6818,567.0676,568.5927,36843.0
2024-11-04 09:50:00,574.11,574.21,573.31,574.21,31217.0,568.5431,568.6422,567.7509,568.6422,31217.0
2024-11-04 10:00:00,574.24,574.7,574.0,574.27,35683.0,568.6719,569.1274,568.4342,568.7016,35683.0
2024-11-04 10:10:00,574.23,574.55,574.05,574.47,47761.0,568.662,568.9789,568.4837,568.8996,47761.0
2024-11-04 10:20:00,574.52,575.26,574.38,574.85,26946.0,568.9492,569.682,568.8105,569.276,26946.0
2024-11-04 10:30:00,574.87,574.96,574.27,574.36,11623.0,569.2958,569.3849,568.7016,568.7907,11623.0
2024-11-04 10:40:00,574.46,574.8,574.11,574.76,28090.0,568.8897,569.2264,568.5431,569.1868,28090.0
2024-11-04 10:50:00,574.87,574.95,574.37,574.37,22838.0,569.2958,569.375,568.8006,568.8006,22838.0
2024-11-04 11:00:00,574.41,574.64,574.24,574.5,25850.0,568.8402,569.068,568.6719,568.9294,25850.0
2024-11-04 11:10:00,574.61,574.96,574.15,574.23,15335.0,569.0383,569.3849,568.5827,568.662,15335.0
2024-11-04 11:20:00,574.23,574.36,573.8,573.92,23138.0,568.662,568.7907,568.2361,568.355,23138.0
2024-11-04 11:30:00,573.86,573.86,572.62,572.67,36719.0,568.2956,568.2956,567.0676,567.1171,36719.0
2024-11-04 11:40:00,572.5,572.7,571.61,571.74,13067.0,566.9487,567.1468,566.0674,566.1961,13067.0
2024-11-04 11:50:00,571.67,571.81,571.04,571.63,40675.0,566.1268,566.2654,565.5029,566.0872,40675.0
2024-11-04 12:00:00,571.72,571.83,570.71,570.75,20673.0,566.1763,566.2852,565.1761,565.2157,20673.0
2024-11-04 12:10:00,570.64,571.66,570.64,571.62,33169.0,565.1068,566.1169,565.1068,566.0773,33169.0
2024-11-04 12:20:00,571.72,572.85,571.72,572.79,84472.0,566.1763,567.2954,566.1763,567.2359,84472.0
2024-11-04 12:30:00,572.77,573.21,572.64,572.87,80686.0,567.2161,567.6519,567.0874,567.3152,80686.0
2024-11-04 12:40:00,572.92,573.46,572.76,573.45,41024.0,567.3647,567.8994,567.2062,567.8895,41024.0
2024-11-04 12:50:00,573.57,573.62,573.26,573.28,17126.0,568.0084,568.0579,567.7014,567.7212,17126.0
2024-11-04 13:00:00,573.23,573.52,572.03,572.32,22950.0,567.6717,567.9589,566.4833,566.7705,22950.0
2024-11-04 13:10:00,572.51,573.6,572.4,573.43,26586.0,566.9587,568.0381,566.8497,567.8697,26586.0
2024-11-04 13:20:00,573.43,573.83,573.28,573.38,23280.0,567.8697,568.2659,567.7212,567.8202,23280.0
2024-11-04 13:30:00,573.32,573.64,573.21,573.54,33519.0,567.7608,568.0777,567.6519,567.9787,33519.0
2024-11-04 13:40:00,573.51,574.03,573.51,573.86,21720.0,567.949,568.4639,567.949,568.2956,21720.0
2024-11-04 13:50:00,573.91,573.91,573.42,573.42,49337.0,568.3451,568.3451,567.8598,567.8598,49337.0
2024-11-04 14:00:00,573.47,573.95,573.46,573.71,37557.0,567.9093,568.3847,567.8994,568.147,37557.0
2024-11-04 14:10:00,573.64,573.89,573.56,573.61,31202.0,568.0777,568.3253,567.9985,568.048,31202.0
2024-11-04 14:20:00,573.62,573.68,573.06,573.11,31356.0,568.0579,568.1173,567.5033,567.5528,31356.0
2024-11-04 14:30:00,573.0,573.79,572.97,573.79,19172.0,567.4439,568.2262,567.4142,568.2262,19172.0
2024-11-04 14:40:00,573.77,573.81,573.26,573.41,52272.0,568.2064,568.246,567.7014,567.8499,52272.0
2024-11-04 14:50:00,573.41,573.65,573.26,573.26,47289.0,567.8499,568.0876,567.7014,567.7014,47289.0
2024-11-04 15:00:00,573.27,573.37,573.11,573.22,33617.0,567.7113,567.8103,567.5528,567.6618,33617.0
2024-11-04 15:10:00,573.21,573.25,572.7,573.22,41912.0,567.6519,567.6915,567.1468,567.6618,41912.0
2024-11-04 15:20:00,573.2,573.45,572.95,572.99,33206.0,567.642,567.8895,567.3944,567.434,33206.0
2024-11-04 15:30:00,572.97,573.03,572.0,572.14,51718.0,567.4142,567.4736,566.4536,566.5922,51718.0
2024-11-04 15:40:00,572.18,572.83,572.15,572.54,35695.0,566.6319,567.2755,566.6021,566.9884,35695.0
2024-11-04 15:50:00,572.55,572.58,572.01,572.51,192674.0,566.9983,567.028,566.4635,566.9587,192674.0
2024-11-05 09:30:00,573.56,575.34,573.36,575.34,94920.0,567.9985,569.7612,567.8004,569.7612,94920.0
2024-11-05 09:40:00,575.4,575.79,574.59,575.61,35820.0,569.8206,570.2068,569.0185,570.0286,35820.0
2024-11-05 09:50:00,575.54,576.82,575.49,576.81,239732.0,569.9593,571.2269,569.9098,571.217,239732.0
2024-11-05 10:00:00,576.92,577.26,576.69,576.94,49929.0,571.3259,571.6626,571.0981,571.3457,49929.0
2024-11-05 10:10:00,576.97,577.07,576.3,576.83,18485.0,571.3754,571.4744,570.7119,571.2368,18485.0
2024-11-05 10:20:00,576.82,577.57,576.56,576.7,33667.0,571.2269,571.9696,570.9694,571.108,33667.0
2024-11-05 10:30:00,576.84,577.64,576.72,577.52,28290.0,571.2467,572.0389,571.1278,571.9201,28290.0
2024-11-05 10:40:00,577.52,577.97,577.31,577.81,24820.0,571.9201,572.3657,571.7121,572.2073,24820.0
2024-11-05 10:50:00,577.82,577.83,576.71,576.76,14121.0,572.2172,572.2271,571.1179,571.1674,14121.0
2024-11-05 11:00:00,576.73,577.64,576.35,577.64,22378.0,571.1377,572.0389,570.7614,572.0389,22378.0
2024-11-05 11:10:00,577.61,577.61,577.15,577.48,32045.0,572.0092,572.0092,571.5537,571.8805,32045.0
2024-11-05 11:20:00,577.49,577.81,577.46,577.51,15712.0,571.8904,572.2073,571.8607,571.9102,15712.0
2024-11-05 11:30:00,577.58,578.2,577.55,577.98,42805.0,571.9795,572.5935,571.9498,572.3756,42805.0
2024-11-05 11:40:00,577.99,578.22,577.57,578.09,23736.0,572.3855,572.6133,571.9696,572.4845,23736.0
2024-11-05 11:50:00,578.05,578.36,577.82,578.24,11423.0,572.4449,572.7519,572.2172,572.6331,11423.0
2024-11-05 12:00:00,578.14,578.33,577.99,578.29,42186.0,572.5341,572.7222,572.3855,572.6826,42186.0
2024-11-05 12:10:00,578.31,578.99,578.12,578.97,30472.0,572.7024,573.3758,572.5143,573.356,30472.0
2024-11-05 12:20:00,578.96,578.96,578.4,578.4,33362.0,573.3461,573.3461,572.7915,572.7915,33362.0
2024-11-05 12:30:00,578.55,578.97,578.55,578.65,50524.0,572.9401,573.356,572.9401,573.0391,50524.0
2024-11-05 12:40:00,578.7,579.21,578.64,579.16,29718.0,573.0886,573.5937,573.0292,573.5442,29718.0
2024-11-05 12:50:00,579.07,579.19,578.77,578.79,41425.0,573.455,573.5739,573.158,573.1778,41425.0
2024-11-05 13:00:00,578.84,579.16,578.67,578.97,11294.0,573.2273,573.5442,573.0589,573.356,11294.0
2024-11-05 13:10:00,578.91,578.95,578.26,578.49,29075.0,573.2966,573.3362,572.6529,572.8807,29075.0
2024-11-05 13:20:00,578.51,578.57,578.14,578.16,21500.0,572.9005,572.9599,572.5341,572.5539,21500.0
2024-11-05 13:30:00,578.19,578.43,577.45,577.8,25679.0,572.5836,572.8212,571.8508,572.1974,25679.0
2024-11-05 13:40:00,577.9,578.31,577.72,577.81,14910.0,572.2964,572.7024,572.1181,572.2073,14910.0
2024-11-05 13:50:00,577.72,578.14,577.69,578.02,15522.0,572.1181,572.5341,572.0884,572.4152,15522.0
2024-11-05 14:00:00,578.12,578.61,578.04,578.55,17357.0,572.5143,572.9995,572.435,572.9401,17357.0
2024-11-05 14:10:00,578.51,578.59,578.16,578.26,8392.0,572.9005,572.9797,572.5539,572.6529,8392.0
2024-11-05 14:20:00,578.28,578.6,577.98,578.25,25856.0,572.6727,572.9896,572.3756,572.643,25856.0
2024-11-05 14:30:00,578.17,578.55,578.08,578.48,15651.0,572.5638,572.9401,572.4746,572.8708,15651.0
2024-11-05 14:40:00,578.48,578.6,578.34,578.39,9673.0,572.8708,572.9896,572.7321,572.7816,9673.0
2024-11-05 14:50:00,578.13,578.13,577.56,577.83,23455.0,572.5242,572.5242,571.9597,572.2271,23455.0
2024-11-05 15:00:00,577.78,578.35,577.55,578.35,28818.0,572.1776,572.742,571.9498,572.742,28818.0
2024-11-05 15:10:00,578.37,578.52,578.24,578.41,22107.0,572.7618,572.9104,572.6331,572.8014,22107.0
2024-11-05 15:20:00,578.42,578.52,578.07,578.51,18118.0,572.8113,572.9104,572.4647,572.9005,18118.0
2024-11-05 15:30:00,578.48,578.96,578.4,578.72,366704.0,572.8708,573.3461,572.7915,573.1084,366704.0
2024-11-05 15:40:00,578.5,578.62,578.09,578.44,32536.0,572.8906,573.0094,572.4845,572.8312,32536.0
2024-11-05 15:50:00,578.49,579.51,578.35,579.49,86016.0,572.8807,573.8908,572.742,573.871,86016.0
2024-11-06 09:30:00,592.08,592.29,590.74,591.38,427097.0,586.3389,586.5469,585.0119,585.6457,427097.0
2024-11-06 09:40:00,591.48,591.91,589.23,589.32,99107.0,585.7447,586.1705,583.5165,583.6057,99107.0
2024-11-06 09:50:00,589.32,589.38,588.3,588.95,172664.0,583.6057,583.6651,582.5955,583.2392,172664.0
2024-11-06 10:00:00,589.0,590.1,589.0,589.87,77323.0,583.2888,584.3781,583.2888,584.1503,77323.0
2024-11-06 10:10:00,589.99,591.03,589.83,590.89,138501.0,584.2692,585.2991,584.1107,585.1604,138501.0
2024-11-06 10:20:00,590.9,591.93,590.75,591.69,53602.0,585.1703,586.1903,585.0218,585.9527,53602.0
2024-11-06 10:30:00,591.61,591.88,590.43,590.59,70363.0,585.8734,586.1408,584.7049,584.8633,70363.0
2024-11-06 10:40:00,590.6,590.9,590.0,590.56,73260.0,584.8732,585.1703,584.2791,584.8336,73260.0
2024-11-06 10:50:00,590.39,590.47,589.25,589.87,68238.0,584.6653,584.7445,583.5363,584.1503,68238.0
2024-11-06 11:00:00,589.81,590.17,589.2,589.86,84519.0,584.0909,584.4474,583.4868,584.1404,84519.0
2024-11-06 11:10:00,589.89,590.92,589.89,590.61,83040.0,584.1701,585.1901,584.1701,584.8831,83040.0
2024-11-06 11:20:00,590.6,591.2,589.92,591.09,73333.0,584.8732,585.4674,584.1998,585.3585,73333.0
2024-11-06 11:30:00,591.07,591.64,591.05,591.63,44719.0,585.3387,585.9032,585.3189,585.8933,44719.0
2024-11-06 11:40:00,591.7,591.73,591.24,591.4,94251.0,585.9626,585.9923,585.507,585.6655,94251.0
2024-11-06 11:50:00,591.44,591.68,591.28,591.64,58677.0,585.7051,585.9428,585.5466,585.9032,58677.0
2024-11-06 12:00:00,591.61,591.62,591.19,591.51,94386.0,585.8734,585.8834,585.4575,585.7744,94386.0
2024-11-06 12:10:00,591.51,591.94,591.23,591.37,66639.0,585.7744,586.2002,585.4971,585.6358,66639.0
2024-11-06 12:20:00,591.34,591.71,591.24,591.61,43948.0,585.6061,585.9725,585.507,585.8734,43948.0
2024-11-06 12:30:00,591.59,591.82,591.37,591.63,60100.0,585.8536,586.0814,585.6358,585.8933,60100.0
2024-11-06 12:40:00,591.6,592.33,591.58,592.23,32720.0,585.8635,586.5865,585.8437,586.4874,32720.0
2024-11-06 12:50:00,592.22,592.26,591.87,592.16,14114.0,586.4775,586.5171,586.1309,586.4181,14114.0
2024-11-06 13:00:00,592.13,592.57,592.02,592.53,39262.0,586.3884,586.8241,586.2795,586.7845,39262.0
2024-11-06 13:10:00,592.48,592.98,592.48,592.98,37682.0,586.735,587.2302,586.735,587.2302,37682.0
2024-11-06 13:20:00,592.98,593.09,592.48,593.07,14189.0,587.2302,587.3391,586.735,587.3193,14189.0
2024-11-06 13:30:00,593.09,593.28,592.95,593.1,22497.0,587.3391,587.5273,587.2005,587.349,22497.0
2024-11-06 13:40:00,593.1,593.56,593.07,593.51,21985.0,587.349,587.8045,587.3193,587.755,21985.0
2024-11-06 13:50:00,593.51,593.51,592.98,593.13,10068.0,587.755,587.755,587.2302,587.3787,10068.0
2024-11-06 14:00:00,593.17,593.45,592.7,592.98,19066.0,587.4183,587.6956,586.9529,587.2302,19066.0
2024-11-06 14:10:00,593.01,593.36,592.85,593.25,30042.0,587.2599,587.6065,587.1014,587.4975,30042.0
2024-11-06 14:20:00,593.34,593.48,593.14,593.48,33566.0,587.5867,587.7253,587.3886,587.7253,33566.0
2024-11-06 14:30:00,593.38,593.69,593.3,593.36,42162.0,587.6263,587.9333,587.5471,587.6065,42162.0
2024-11-06 14:40:00,593.36,593.54,593.09,593.41,40146.0,587.6065,587.7847,587.3391,587.656,40146.0
2024-11-06 14:50:00,593.31,593.5,593.05,593.47,23658.0,587.557,587.7451,587.2995,587.7154,23658.0
2024-11-06 15:00:00,593.37,593.86,593.35,593.86,31606.0,587.6164,588.1016,587.5966,588.1016,31606.0
2024-11-06 15:10:00,593.9,594.53,593.75,594.3,753020.0,588.1412,588.7651,587.9927,588.5374,753020.0
2024-11-06 15:20:00,594.31,594.39,593.71,594.01,58218.0,588.5473,588.6265,587.9531,588.2502,58218.0
2024-11-06 15:30:00,594.06,594.26,593.71,593.71,33268.0,588.2997,588.4978,587.9531,587.9531,33268.0
2024-11-06 15:40:00,593.76,594.8,593.7,594.73,44310.0,588.0026,589.0325,587.9432,588.9632,44310.0
2024-11-06 15:50:00,594.57,594.71,593.56,593.9,155854.0,588.8047,588.9434,587.8045,588.1412,155854.0
2024-11-07 09:30:00,596.01,596.44,595.92,596.26,203408.0,590.2308,590.6566,590.1417,590.4784,203408.0
2024-11-07 09:40:00,596.29,596.7,596.0,596.27,90692.0,590.5081,590.9141,590.2209,590.4883,90692.0
2024-11-07 09:50:00,596.24,596.95,596.2,596.92,64342.0,590.4586,591.1617,590.4189,591.132,64342.0
2024-11-07 10:00:00,596.85,597.15,596.73,597.05,36109.0,591.0626,591.3597,590.9438,591.2607,36109.0
2024-11-07 10:10:00,597.11,597.21,596.76,597.03,49577.0,591.3201,591.4191,590.9735,591.2409,49577.0
2024-11-07 10:20:00,597.09,597.3,596.83,597.19,38859.0,591.3003,591.5083,591.0428,591.3993,38859.0
2024-11-07 10:30:00,597.22,597.46,597.0,597.17,41037.0,591.4291,591.6667,591.2112,591.3795,41037.0
2024-11-07 10:40:00,597.28,597.88,597.22,597.84,31244.0,591.4885,592.0827,591.4291,592.043,31244.0
2024-11-07 10:50:00,597.83,597.89,597.63,597.71,56175.0,592.0331,592.0926,591.8351,591.9143,56175.0
2024-11-07 11:00:00,597.8,597.93,597.17,597.2,72107.0,592.0034,592.1322,591.3795,591.4092,72107.0
2024-11-07 11:10:00,597.18,597.51,597.07,597.42,25825.0,591.3894,591.7162,591.2805,591.6271,25825.0
2024-11-07 11:20:00,597.45,597.71,597.37,597.49,38060.0,591.6568,591.9143,591.5776,591.6964,38060.0
2024-11-07 11:30:00,597.5,597.78,597.5,597.73,18673.0,591.7063,591.9836,591.7063,591.9341,18673.0
2024-11-07 11:40:00,597.72,597.87,597.62,597.85,54996.0,591.9242,592.0727,591.8252,592.0529,54996.0
2024-11-07 11:50:00,597.85,598.2,597.79,598.05,40045.0,592.0529,592.3995,591.9935,592.251,40045.0
2024-11-07 12:00:00,598.05,598.05,597.68,597.85,56669.0,592.251,592.251,591.8846,592.0529,56669.0
2024-11-07 12:10:00,597.86,598.21,597.82,597.92,54536.0,592.0628,592.4095,592.0232,592.1223,54536.0
2024-11-07 12:20:00,597.94,598.15,597.86,598.13,21728.0,592.1421,592.35,592.0628,592.3302,21728.0
2024-11-07 12:30:00,598.11,598.34,597.92,598.16,39317.0,592.3104,592.5382,592.1223,592.3599,39317.0
2024-11-07 12:40:00,598.11,598.45,598.05,598.34,33966.0,592.3104,592.6471,592.251,592.5382,33966.0
2024-11-07 12:50:00,598.37,598.39,598.17,598.29,38142.0,592.5679,592.5877,592.3698,592.4887,38142.0
2024-11-07 13:00:00,598.32,598.36,597.89,597.89,36682.0,592.5184,592.558,592.0926,592.0926,36682.0
2024-11-07 13:10:00,597.88,597.9,597.47,597.63,25761.0,592.0827,592.1025,591.6766,591.8351,25761.0
2024-11-07 13:20:00,597.63,597.87,597.63,597.78,16099.0,591.8351,592.0727,591.8351,591.9836,16099.0
2024-11-07 13:30:00,597.7,597.71,597.31,597.65,26700.0,591.9044,591.9143,591.5182,591.8549,26700.0
2024-11-07 13:40:00,597.64,597.64,597.13,597.36,23746.0,591.845,591.845,591.3399,591.5677,23746.0
2024-11-07 13:50:00,597.43,598.04,597.42,597.74,24275.0,591.637,592.2411,591.6271,591.944,24275.0
2024-11-07 14:00:00,597.78,598.27,597.16,597.92,44663.0,591.9836,592.4689,591.3696,592.1223,44663.0
2024-11-07 14:10:00,597.9,598.01,597.65,597.74,28862.0,592.1025,592.2114,591.8549,591.944,28862.0
2024-11-07 14:20:00,597.72,597.91,597.31,597.65,44673.0,591.9242,592.1124,591.5182,591.8549,44673.0
2024-11-07 14:30:00,597.63,598.31,597.63,597.98,37951.0,591.8351,592.5085,591.8351,592.1817,37951.0
2024-11-07 14:40:00,597.88,598.34,596.85,598.22,42838.0,592.0827,592.5382,591.0626,592.4194,42838.0
2024-11-07 14:50:00,598.24,598.83,597.82,598.82,22773.0,592.4392,593.0234,592.0232,593.0135,22773.0
2024-11-07 15:00:00,598.72,598.85,598.47,598.65,25008.0,592.9145,593.0432,592.6669,592.8452,25008.0
2024-11-07 15:10:00,598.66,599.54,598.65,599.29,41713.0,592.8551,593.7266,592.8452,593.479,41713.0
2024-11-07 15:20:00,599.27,599.53,598.91,599.01,55771.0,593.4592,593.7167,593.1027,593.2017,55771.0
2024-11-07 15:30:00,599.07,599.26,598.63,598.65,37811.0,593.2611,593.4493,592.8254,592.8452,37811.0
2024-11-07 15:40:00,598.69,599.32,598.64,598.99,50003.0,592.8848,593.5087,592.8353,593.1819,50003.0
2024-11-07 15:50:00,598.92,598.94,598.13,598.51,273299.0,593.1126,593.1324,592.3302,592.7065,273299.0
2024-11-08 09:30:00,599.12,599.75,599.12,599.48,158016.0,593.3106,593.9345,593.3106,593.6671,158016.0
2024-11-08 09:40:00,599.58,599.9,599.2,599.87,46908.0,593.7662,594.0831,593.3899,594.0534,46908.0
2024-11-08 09:50:00,599.86,600.12,599.69,600.1,42818.0,594.0435,594.3009,593.8751,594.2811,42818.0
2024-11-08 10:00:00,600.07,600.39,599.51,599.67,62584.0,594.2514,594.5683,593.6968,593.8553,62584.0
2024-11-08 10:10:00,599.68,600.17,599.5,600.16,54172.0,593.8652,594.3504,593.6869,594.3405,54172.0
2024-11-08 10:20:00,600.17,600.5,600.08,600.24,29107.0,594.3504,594.6772,594.2613,594.4198,29107.0
2024-11-08 10:30:00,600.25,600.6,600.17,600.35,159405.0,594.4297,594.7763,594.3504,594.5287,159405.0
2024-11-08 10:40:00,600.34,600.77,600.15,600.77,33874.0,594.5188,594.9446,594.3306,594.9446,33874.0
2024-11-08 10:50:00,600.71,600.9,600.56,600.69,87891.0,594.8852,595.0734,594.7367,594.8654,87891.0
2024-11-08 11:00:00,600.72,600.84,600.28,600.82,47183.0,594.8951,595.0139,594.4594,594.9941,47183.0
2024-11-08 11:10:00,600.8,600.9,600.72,600.87,28885.0,594.9743,595.0734,594.8951,595.0437,28885.0
2024-11-08 11:20:00,600.87,601.0,600.78,600.89,45056.0,595.0437,595.1724,594.9545,595.0635,45056.0
2024-11-08 11:30:00,600.92,601.03,600.79,600.89,367360.0,595.0932,595.2021,594.9644,595.0635,367360.0
2024-11-08 11:40:00,600.87,600.91,600.57,600.88,64188.0,595.0437,595.0833,594.7466,595.0536,64188.0
2024-11-08 11:50:00,600.9,601.12,600.83,600.88,23469.0,595.0734,595.2912,595.004,595.0536,23469.0
2024-11-08 12:00:00,600.82,600.93,600.45,600.59,57034.0,594.9941,595.1031,594.6277,594.7664,57034.0
2024-11-08 12:10:00,600.63,600.67,600.38,600.59,51312.0,594.806,594.8456,594.5584,594.7664,51312.0
2024-11-08 12:20:00,600.65,600.81,600.51,600.61,34208.0,594.8258,594.9842,594.6871,594.7862,34208.0
2024-11-08 12:30:00,600.6,601.26,600.57,601.0,28249.0,594.7763,595.4299,594.7466,595.1724,28249.0
2024-11-08 12:40:00,601.0,601.14,600.83,601.07,28894.0,595.1724,595.311,595.004,595.2417,28894.0
2024-11-08 12:50:00,601.1,601.26,601.0,601.03,61460.0,595.2714,595.4299,595.1724,595.2021,61460.0
2024-11-08 13:00:00,601.04,601.18,600.93,601.07,36037.0,595.212,595.3507,595.1031,595.2417,36037.0
2024-11-08 13:10:00,601.1,601.21,601.02,601.02,40931.0,595.2714,595.3804,595.1922,595.1922,40931.0
2024-11-08 13:20:00,601.07,601.15,600.91,601.11,33752.0,595.2417,595.3209,595.0833,595.2813,33752.0
2024-11-08 13:30:00,601.18,601.87,601.13,601.77,41839.0,595.3507,596.034,595.3011,595.9349,41839.0
2024-11-08 13:40:00,601.79,602.0,601.66,601.83,30186.0,595.9547,596.1627,595.826,595.9944,30186.0
2024-11-08 13:50:00,601.85,602.06,601.54,602.03,54847.0,596.0142,596.2221,595.7072,596.1924,54847.0
2024-11-08 14:00:00,601.92,602.13,601.64,602.1,44509.0,596.0835,596.2914,595.8062,596.2617,44509.0
2024-11-08 14:10:00,602.12,602.15,601.9,602.0,33777.0,596.2815,596.3112,596.0637,596.1627,33777.0
2024-11-08 14:20:00,601.95,602.21,601.9,602.18,34025.0,596.1132,596.3707,596.0637,596.341,34025.0
2024-11-08 14:30:00,602.11,602.43,602.08,602.43,37880.0,596.2716,596.5885,596.2419,596.5885,37880.0
2024-11-08 14:40:00,602.44,602.56,602.17,602.18,79487.0,596.5984,596.7173,596.3311,596.341,79487.0
2024-11-08 14:50:00,602.16,602.2,601.86,601.86,30582.0,596.3212,596.3608,596.0241,596.0241,30582.0
2024-11-08 15:00:00,601.88,601.89,601.35,601.69,157337.0,596.0439,596.0538,595.519,595.8557,157337.0
2024-11-08 15:10:00,601.71,601.71,601.44,601.56,33047.0,595.8755,595.8755,595.6081,595.727,33047.0
2024-11-08 15:20:00,601.57,601.62,601.18,601.2,42391.0,595.7369,595.7864,595.3507,595.3705,42391.0
2024-11-08 15:30:00,601.19,601.2,600.78,601.05,65966.0,595.3606,595.3705,594.9545,595.2219,65966.0
2024-11-08 15:40:00,601.02,601.03,600.62,600.68,28477.0,595.1922,595.2021,594.7961,594.8555,28477.0
2024-11-08 15:50:00,600.63,601.18,600.57,601.17,321143.0,594.806,595.3507,594.7466,595.3408,321143.0
2024-11-11 09:30:00,602.8,603.06,602.44,602.81,119718.0,596.9549,597.2124,596.5984,596.9648,119718.0
2024-11-11 09:40:00,602.83,603.09,601.94,602.22,62056.0,596.9847,597.2421,596.1033,596.3806,62056.0
2024-11-11 09:50:00,602.21,602.3,601.92,602.09,19313.0,596.3707,596.4598,596.0835,596.2518,19313.0
2024-11-11 10:00:00,602.12,602.14,601.68,601.82,25404.0,596.2815,596.3013,595.8458,595.9844,25404.0
2024-11-11 10:10:00,601.8,602.18,601.72,601.83,30878.0,595.9646,596.341,595.8854,595.9944,30878.0
2024-11-11 10:20:00,601.9,602.11,601.51,601.84,23285.0,596.0637,596.2716,595.6775,596.0043,23285.0
2024-11-11 10:30:00,601.85,602.75,601.85,602.75,16019.0,596.0142,596.9054,596.0142,596.9054,16019.0
2024-11-11 10:40:00,602.82,602.82,602.06,602.37,16265.0,596.9748,596.9748,596.2221,596.5291,16265.0
2024-11-11 10:50:00,602.38,602.8,602.11,602.58,24232.0,596.539,596.9549,596.2716,596.7371,24232.0
2024-11-11 11:00:00,602.62,602.89,602.27,602.57,51393.0,596.7767,597.0441,596.4301,596.7272,51393.0
2024-11-11 11:10:00,602.59,602.61,602.17,602.35,21063.0,596.747,596.7668,596.3311,596.5093,21063.0
2024-11-11 11:20:00,602.34,602.43,601.96,602.04,86431.0,596.4994,596.5885,596.1231,596.2023,86431.0
2024-11-11 11:30:00,602.05,602.45,601.93,602.43,155189.0,596.2122,596.6083,596.0934,596.5885,155189.0
2024-11-11 11:40:00,602.44,602.44,602.14,602.29,55857.0,596.5984,596.5984,596.3013,596.4499,55857.0
2024-11-11 11:50:00,602.25,602.41,602.12,602.39,35507.0,596.4103,596.5687,596.2815,596.5489,35507.0
2024-11-11 12:00:00,602.38,602.48,602.08,602.11,15714.0,596.539,596.638,596.2419,596.2716,15714.0
2024-11-11 12:10:00,602.17,602.21,601.71,601.72,31557.0,596.3311,596.3707,595.8755,595.8854,31557.0
2024-11-11 12:20:00,601.79,601.99,601.65,601.73,46433.0,595.9547,596.1528,595.8161,595.8953,46433.0
2024-11-11 12:30:00,601.74,601.91,601.67,601.67,28454.0,595.9052,596.0736,595.8359,595.8359,28454.0
2024-11-11 12:40:00,601.65,601.73,601.32,601.32,46520.0,595.8161,595.8953,595.4893,595.4893,46520.0
2024-11-11 12:50:00,601.31,601.71,601.13,601.14,58859.0,595.4794,595.8755,595.3011,595.311,58859.0
2024-11-11 13:00:00,601.13,601.13,600.31,600.65,73696.0,595.3011,595.3011,594.4891,594.8258,73696.0
2024-11-11 13:10:00,600.63,600.68,600.29,600.42,77236.0,594.806,594.8555,594.4693,594.598,77236.0
2024-11-11 13:20:00,600.45,600.75,599.94,600.75,63663.0,594.6277,594.9248,594.1227,594.9248,63663.0
2024-11-11 13:30:00,600.75,600.95,600.47,600.88,15119.0,594.9248,595.1229,594.6475,595.0536,15119.0
2024-11-11 13:40:00,601.0,601.3,600.91,601.09,27584.0,595.1724,595.4695,595.0833,595.2615,27584.0
2024-11-11 13:50:00,601.2,601.52,601.1,601.15,15106.0,595.3705,595.6874,595.2714,595.3209,15106.0
2024-11-11 14:00:00,601.18,601.29,601.02,601.2,20549.0,595.3507,595.4596,595.1922,595.3705,20549.0
2024-11-11 14:10:00,601.15,601.24,600.95,601.02,12310.0,595.3209,595.4101,595.1229,595.1922,12310.0
2024-11-11 14:20:00,601.05,601.22,600.99,601.07,56722.0,595.2219,595.3903,595.1625,595.2417,56722.0
2024-11-11 14:30:00,601.06,601.33,600.91,601.23,43206.0,595.2318,595.4992,595.0833,595.4002,43206.0
2024-11-11 14:40:00,601.23,601.29,601.0,601.29,16221.0,595.4002,595.4596,595.1724,595.4596,16221.0
2024-11-11 14:50:00,601.29,601.29,601.07,601.21,21703.0,595.4596,595.4596,595.2417,595.3804,21703.0
2024-11-11 15:00:00,601.2,601.34,600.98,601.33,50178.0,595.3705,595.5091,595.1526,595.4992,50178.0
2024-11-11 15:10:00,601.34,601.52,601.14,601.3,76215.0,595.5091,595.6874,595.311,595.4695,76215.0
2024-11-11 15:20:00,601.26,601.36,601.08,601.24,39651.0,595.4299,595.5289,595.2516,595.4101,39651.0
2024-11-11 15:30:00,601.2,601.35,600.94,601.35,59434.0,595.3705,595.519,595.113,595.519,59434.0
2024-11-11 15:40:00,601.35,601.46,600.91,601.08,27805.0,595.519,595.6279,595.0833,595.2516,27805.0
2024-11-11 15:50:00,601.03,601.77,600.91,601.65,250986.0,595.2021,595.9349,595.0833,595.8161,250986.0
2024-11-12 09:30:00,601.62,602.22,601.33,602.0,154632.0,595.7864,596.3806,595.4992,596.1627,154632.0
2024-11-12 09:40:00,602.01,602.13,601.65,601.84,44092.0,596.1726,596.2914,595.8161,596.0043,44092.0
2024-11-12 09:50:00,601.84,602.0,601.69,601.85,53330.0,596.0043,596.1627,595.8557,596.0142,53330.0
2024-11-12 10:00:00,601.95,601.95,600.76,601.05,38874.0,596.1132,596.1132,594.9347,595.2219,38874.0
2024-11-12 10:10:00,601.04,601.51,600.92,600.97,56874.0,595.212,595.6775,595.0932,595.1427,56874.0
2024-11-12 10:20:00,600.96,601.17,600.85,600.93,19278.0,595.1328,595.3408,595.0239,595.1031,19278.0
2024-11-12 10:30:00,600.92,601.29,600.72,600.95,34773.0,595.0932,595.4596,594.8951,595.1229,34773.0
2024-11-12 10:40:00,600.96,601.04,600.5,600.72,25110.0,595.1328,595.212,594.6772,594.8951,25110.0
2024-11-12 10:50:00,600.71,600.77,600.16,600.18,24655.0,594.8852,594.9446,594.3405,594.3603,24655.0
2024-11-12 11:00:00,600.23,600.44,600.1,600.23,19986.0,594.4099,594.6178,594.2811,594.4099,19986.0
2024-11-12 11:10:00,600.14,600.44,599.98,600.44,35222.0,594.3207,594.6178,594.1623,594.6178,35222.0
2024-11-12 11:20:00,600.39,600.49,599.96,600.08,26106.0,594.5683,594.6673,594.1425,594.2613,26106.0
2024-11-12 11:30:00,600.09,600.26,599.36,599.42,38783.0,594.2712,594.4396,593.5483,593.6077,38783.0
2024-11-12 11:40:00,599.56,599.68,599.27,599.29,31074.0,593.7464,593.8652,593.4592,593.479,31074.0
2024-11-12 11:50:00,599.27,600.22,599.27,599.39,35672.0,593.4592,594.4,593.4592,593.578,35672.0
2024-11-12 12:00:00,599.38,599.6,599.24,599.4,20163.0,593.5681,593.786,593.4295,593.5879,20163.0
2024-11-12 12:10:00,599.46,599.52,599.16,599.19,32523.0,593.6473,593.7067,593.3502,593.3799,32523.0
2024-11-12 12:20:00,599.24,599.56,598.97,599.45,27066.0,593.4295,593.7464,593.1621,593.6374,27066.0
2024-11-12 12:30:00,599.38,599.57,599.25,599.37,20037.0,593.5681,593.7563,593.4394,593.5582,20037.0
2024-11-12 12:40:00,599.31,599.31,598.74,598.74,16116.0,593.4988,593.4988,592.9343,592.9343,16116.0
2024-11-12 12:50:00,598.72,598.88,597.53,597.61,39545.0,592.9145,593.073,591.736,591.8153,39545.0
2024-11-12 13:00:00,597.56,598.07,597.35,597.85,23879.0,591.7658,592.2708,591.5578,592.0529,23879.0
2024-11-12 13:10:00,597.92,598.82,597.87,598.72,28169.0,592.1223,593.0135,592.0727,592.9145,28169.0
2024-11-12 13:20:00,598.79,598.79,598.23,598.75,24035.0,592.9838,592.9838,592.4293,592.9442,24035.0
2024-11-12 13:30:00,598.75,599.65,598.74,599.33,19451.0,592.9442,593.8355,592.9343,593.5186,19451.0
2024-11-12 13:40:00,599.38,599.79,599.35,599.7,22675.0,593.5681,593.9741,593.5384,593.885,22675.0
2024-11-12 13:50:00,599.69,600.68,599.69,600.41,27019.0,593.8751,594.8555,593.8751,594.5881,27019.0
2024-11-12 14:00:00,600.4,600.8,600.4,600.55,30200.0,594.5782,594.9743,594.5782,594.7268,30200.0
2024-11-12 14:10:00,600.53,600.88,600.35,600.84,25796.0,594.707,595.0536,594.5287,595.0139,25796.0
2024-11-12 14:20:00,600.79,601.19,600.7,600.89,57716.0,594.9644,595.3606,594.8753,595.0635,57716.0
2024-11-12 14:30:00,600.94,601.29,600.85,601.09,19508.0,595.113,595.4596,595.0239,595.2615,19508.0
2024-11-12 14:40:00,601.01,601.29,600.93,601.05,39914.0,595.1823,595.4596,595.1031,595.2219,39914.0
2024-11-12 14:50:00,601.1,601.1,600.79,600.92,29679.0,595.2714,595.2714,594.9644,595.0932,29679.0
2024-11-12 15:00:00,600.94,601.1,600.77,600.97,29203.0,595.113,595.2714,594.9446,595.1427,29203.0
2024-11-12 15:10:00,600.99,601.0,600.24,600.39,32471.0,595.1625,595.1724,594.4198,594.5683,32471.0
2024-11-12 15:20:00,600.56,600.57,600.15,600.37,51766.0,594.7367,594.7466,594.3306,594.5485,51766.0
2024-11-12 15:30:00,600.32,600.38,599.97,600.32,44211.0,594.499,594.5584,594.1524,594.499,44211.0
2024-11-12 15:40:00,600.23,600.49,600.09,600.28,44866.0,594.4099,594.6673,594.2712,594.4594,44866.0
2024-11-12 15:50:00,600.29,600.29,599.46,599.82,702780.0,594.4693,594.4693,593.6473,594.0038,702780.0
2024-11-13 09:30:00,600.29,600.51,600.0,600.16,86885.0,594.4693,594.6871,594.1821,594.3405,86885.0
2024-11-13 09:40:00,600.21,600.63,599.67,599.71,22038.0,594.3901,594.806,593.8553,593.8949,22038.0
2024-11-13 09:50:00,599.74,600.15,599.35,599.93,208366.0,593.9246,594.3306,593.5384,594.1128,208366.0
2024-11-13 10:00:00,599.93,599.93,597.93,598.91,37034.0,594.1128,594.1128,592.1322,593.1027,37034.0
2024-11-13 10:10:00,598.93,599.64,598.93,599.12,33752.0,593.1225,593.8256,593.1225,593.3106,33752.0
2024-11-13 10:20:00,599.1,599.4,598.81,599.25,17526.0,593.2908,593.5879,593.0036,593.4394,17526.0
2024-11-13 10:30:00,599.23,600.09,599.21,599.51,23740.0,593.4196,594.2712,593.3998,593.6968,23740.0
2024-11-13 10:40:00,599.53,600.11,599.0,599.85,18482.0,593.7167,594.291,593.1918,594.0335,18482.0
2024-11-13 10:50:00,599.72,600.26,599.61,600.09,22422.0,593.9048,594.4396,593.7959,594.2712,22422.0
2024-11-13 11:00:00,600.1,600.34,599.6,600.34,27430.0,594.2811,594.5188,593.786,594.5188,27430.0
2024-11-13 11:10:00,600.29,600.49,600.12,600.44,24943.0,594.4693,594.6673,594.3009,594.6178,24943.0
2024-11-13 11:20:00,600.63,601.02,600.19,600.95,74931.0,594.806,595.1922,594.3703,595.1229,74931.0
2024-11-13 11:30:00,600.96,601.16,600.51,600.62,29648.0,595.1328,595.3308,594.6871,594.7961,29648.0
2024-11-13 11:40:00,600.69,601.11,600.15,600.99,33744.0,594.8654,595.2813,594.3306,595.1625,33744.0
2024-11-13 11:50:00,600.91,601.25,600.68,601.01,60220.0,595.0833,595.42,594.8555,595.1823,60220.0
2024-11-13 12:00:00,600.96,601.68,600.87,601.42,35692.0,595.1328,595.8458,595.0437,595.5883,35692.0
2024-11-13 12:10:00,601.44,601.99,601.44,601.54,28433.0,595.6081,596.1528,595.6081,595.7072,28433.0
2024-11-13 12:20:00,601.63,601.65,601.1,601.41,23934.0,595.7963,595.8161,595.2714,595.5784,23934.0
2024-11-13 12:30:00,601.38,601.64,601.25,601.61,32887.0,595.5487,595.8062,595.42,595.7765,32887.0
2024-11-13 12:40:00,601.63,601.85,601.31,601.73,26557.0,595.7963,596.0142,595.4794,595.8953,26557.0
2024-11-13 12:50:00,601.86,602.12,601.74,602.05,41679.0,596.0241,596.2815,595.9052,596.2122,41679.0
2024-11-13 13:00:00,602.12,602.16,601.71,601.76,13932.0,596.2815,596.3212,595.8755,595.925,13932.0
2024-11-13 13:10:00,601.68,601.77,601.34,601.55,35187.0,595.8458,595.9349,595.5091,595.7171,35187.0
2024-11-13 13:20:00,601.56,601.78,601.48,601.71,59018.0,595.727,595.9448,595.6477,595.8755,59018.0
2024-11-13 13:30:00,601.68,601.92,601.57,601.62,14558.0,595.8458,596.0835,595.7369,595.7864,14558.0
2024-11-13 13:40:00,601.53,602.11,601.48,602.01,31061.0,595.6973,596.2716,595.6477,596.1726,31061.0
2024-11-13 13:50:00,601.97,602.09,601.87,601.87,15877.0,596.133,596.2518,596.034,596.034,15877.0
2024-11-13 14:00:00,601.82,601.87,601.48,601.48,24639.0,595.9844,596.034,595.6477,595.6477,24639.0
2024-11-13 14:10:00,601.47,601.82,600.81,600.95,40332.0,595.6378,595.9844,594.9842,595.1229,40332.0
2024-11-13 14:20:00,600.83,601.41,600.79,600.87,37711.0,595.004,595.5784,594.9644,595.0437,37711.0
2024-11-13 14:30:00,600.88,600.94,600.4,600.43,42014.0,595.0536,595.113,594.5782,594.6079,42014.0
2024-11-13 14:40:00,600.31,600.36,599.97,600.11,36613.0,594.4891,594.5386,594.1524,594.291,36613.0
2024-11-13 14:50:00,600.13,600.41,600.05,600.17,30536.0,594.3108,594.5881,594.2316,594.3504,30536.0
2024-11-13 15:00:00,600.08,600.32,599.64,600.32,31328.0,594.2613,594.499,593.8256,594.499,31328.0
2024-11-13 15:10:00,600.33,600.86,600.3,600.71,35188.0,594.5089,595.0338,594.4792,594.8852,35188.0
2024-11-13 15:20:00,600.82,601.06,600.4,600.55,27977.0,594.9941,595.2318,594.5782,594.7268,27977.0
2024-11-13 15:30:00,600.51,601.39,600.19,601.21,109780.0,594.6871,595.5586,594.3703,595.3804,109780.0
2024-11-13 15:40:00,601.19,601.41,600.7,600.81,38902.0,595.3606,595.5784,594.8753,594.9842,38902.0
2024-11-13 15:50:00,600.79,600.79,599.44,600.14,357219.0,594.9644,594.9644,593.6275,594.3207,357219.0
2024-11-14 09:30:00,600.34,600.75,599.71,599.74,82488.0,594.5188,594.9248,593.8949,593.9246,82488.0
2024-11-14 09:40:00,599.74,599.74,598.79,599.4,33392.0,593.9246,593.9246,592.9838,593.5879,33392.0
2024-11-14 09:50:00,599.62,599.89,599.11,599.3,29845.0,593.8058,594.0732,593.3007,593.4889,29845.0
2024-11-14 10:00:00,599.25,599.44,598.88,599.16,39982.0,593.4394,593.6275,593.073,593.3502,39982.0
2024-11-14 10:10:00,599.02,599.24,598.16,598.2,31491.0,593.2116,593.4295,592.3599,592.3995,31491.0
2024-11-14 10:20:00,598.23,599.38,598.23,599.38,33922.0,592.4293,593.5681,592.4293,593.5681,33922.0
2024-11-14 10:30:00,599.32,599.69,599.0,599.58,18250.0,593.5087,593.8751,593.1918,593.7662,18250.0
2024-11-14 10:40:00,599.58,599.82,599.53,599.78,9275.0,593.7662,594.0038,593.7167,593.9642,9275.0
2024-11-14 10:50:00,599.74,599.87,598.96,599.11,27097.0,593.9246,594.0534,593.1522,593.3007,27097.0
2024-11-14 11:00:00,599.07,599.32,598.89,599.13,21227.0,593.2611,593.5087,593.0829,593.3205,21227.0
2024-11-14 11:10:00,599.17,599.39,599.0,599.16,12567.0,593.3601,593.578,593.1918,593.3502,12567.0
2024-11-14 11:20:00,599.17,599.65,599.13,599.42,22687.0,593.3601,593.8355,593.3205,593.6077,22687.0
2024-11-14 11:30:00,599.39,599.64,599.24,599.6,74019.0,593.578,593.8256,593.4295,593.786,74019.0
2024-11-14 11:40:00,599.59,599.85,598.88,598.92,45557.0,593.7761,594.0335,593.073,593.1126,45557.0
2024-11-14 11:50:00,599.06,599.12,598.45,598.63,19973.0,593.2512,593.3106,592.6471,592.8254,19973.0
2024-11-14 12:00:00,598.63,598.64,598.18,598.55,14924.0,592.8254,592.8353,592.3797,592.7462,14924.0
2024-11-14 12:10:00,598.57,598.77,597.7,597.99,22586.0,592.766,592.964,591.9044,592.1916,22586.0
2024-11-14 12:20:00,597.99,597.99,597.64,597.71,48130.0,592.1916,592.1916,591.845,591.9143,48130.0
2024-11-14 12:30:00,597.69,598.22,596.85,598.22,34242.0,591.8945,592.4194,591.0626,592.4194,34242.0
2024-11-14 12:40:00,598.14,598.21,596.65,596.8,37382.0,592.3401,592.4095,590.8646,591.0131,37382.0
2024-11-14 12:50:00,596.69,598.12,596.69,598.02,43644.0,590.9042,592.3203,590.9042,592.2213,43644.0
2024-11-14 13:00:00,597.94,598.37,597.76,598.34,62164.0,592.1421,592.5679,591.9638,592.5382,62164.0
2024-11-14 13:10:00,598.36,598.6,598.22,598.26,33230.0,592.558,592.7957,592.4194,592.459,33230.0
2024-11-14 13:20:00,598.38,598.52,598.21,598.21,10052.0,592.5778,592.7164,592.4095,592.4095,10052.0
2024-11-14 13:30:00,598.0,598.06,597.63,597.72,16045.0,592.2015,592.2609,591.8351,591.9242,16045.0
2024-11-14 13:40:00,597.77,598.03,597.67,597.67,15579.0,591.9737,592.2312,591.8747,591.8747,15579.0
2024-11-14 13:50:00,597.84,597.84,596.76,596.84,21862.0,592.043,592.043,590.9735,591.0527,21862.0
2024-11-14 14:00:00,596.77,598.19,596.77,597.88,26691.0,590.9834,592.3896,590.9834,592.0827,26691.0
2024-11-14 14:10:00,597.81,597.97,597.54,597.66,42860.0,592.0133,592.1718,591.7459,591.8648,42860.0
2024-11-14 14:20:00,597.7,598.07,597.5,598.07,14689.0,591.9044,592.2708,591.7063,592.2708,14689.0
2024-11-14 14:30:00,598.0,598.31,597.96,598.29,22535.0,592.2015,592.5085,592.1619,592.4887,22535.0
2024-11-14 14:40:00,598.34,598.5,597.82,597.87,22968.0,592.5382,592.6966,592.0232,592.0727,22968.0
2024-11-14 14:50:00,597.97,598.72,597.96,598.15,32069.0,592.1718,592.9145,592.1619,592.35,32069.0
2024-11-14 15:00:00,598.22,598.22,595.91,596.38,65313.0,592.4194,592.4194,590.1318,590.5972,65313.0
2024-11-14 15:10:00,596.34,597.38,596.11,597.1,65058.0,590.5576,591.5875,590.3298,591.3102,65058.0
2024-11-14 15:20:00,597.03,597.34,596.63,597.1,32579.0,591.2409,591.5479,590.8448,591.3102,32579.0
2024-11-14 15:30:00,597.05,597.25,596.2,596.5,47681.0,591.2607,591.4588,590.4189,590.716,47681.0
2024-11-14 15:40:00,596.46,596.57,595.63,595.77,45526.0,590.6764,590.7854,589.8545,589.9931,45526.0
2024-11-14 15:50:00,595.8,596.65,595.8,596.3,219153.0,590.0228,590.8646,590.0228,590.518,219153.0
2024-11-15 09:30:00,592.62,593.06,591.84,592.24,335658.0,586.8737,587.3094,586.1012,586.4973,335658.0
2024-11-15 09:40:00,592.17,592.92,591.89,592.9,38690.0,586.428,587.1707,586.1507,587.1509,38690.0
2024-11-15 09:50:00,592.81,592.83,591.36,591.58,61318.0,587.0618,587.0816,585.6259,585.8437,61318.0
2024-11-15 10:00:00,591.58,591.58,590.22,590.26,67631.0,585.8437,585.8437,584.4969,584.5365,67631.0
2024-11-15 10:10:00,590.3,590.73,589.93,590.27,49334.0,584.5762,585.002,584.2097,584.5464,49334.0
2024-11-15 10:20:00,590.23,590.27,589.56,589.68,44833.0,584.5068,584.5464,583.8433,583.9622,44833.0
2024-11-15 10:30:00,589.66,589.95,589.17,589.6,65359.0,583.9424,584.2295,583.4571,583.8829,65359.0
2024-11-15 10:40:00,589.54,590.1,589.16,589.58,80949.0,583.8235,584.3781,583.4472,583.8631,80949.0
2024-11-15 10:50:00,589.49,590.4,588.94,589.31,80751.0,583.774,584.6752,583.2293,583.5958,80751.0
2024-11-15 11:00:00,589.23,589.5,589.03,589.06,32295.0,583.5165,583.7839,583.3185,583.3482,32295.0
2024-11-15 11:10:00,589.21,590.08,589.2,589.95,33873.0,583.4967,584.3583,583.4868,584.2295,33873.0
2024-11-15 11:20:00,589.92,590.15,589.54,590.12,68886.0,584.1998,584.4276,583.8235,584.3979,68886.0
2024-11-15 11:30:00,590.12,590.25,589.07,589.16,64243.0,584.3979,584.5266,583.3581,583.4472,64243.0
2024-11-15 11:40:00,589.1,589.57,588.62,589.12,103964.0,583.3878,583.8532,582.9124,583.4076,103964.0
2024-11-15 11:50:00,589.15,589.24,588.37,588.63,74540.0,583.4373,583.5264,582.6649,582.9223,74540.0
2024-11-15 12:00:00,588.62,588.79,588.08,588.32,61706.0,582.9124,583.0808,582.3777,582.6154,61706.0
2024-11-15 12:10:00,588.3,588.72,588.12,588.57,53121.0,582.5955,583.0115,582.4173,582.8629,53121.0
2024-11-15 12:20:00,588.59,588.79,588.18,588.33,49890.0,582.8827,583.0808,582.4767,582.6253,49890.0
2024-11-15 12:30:00,588.32,588.33,587.85,588.2,46946.0,582.6154,582.6253,582.1499,582.4965,46946.0
2024-11-15 12:40:00,588.17,588.67,587.91,588.25,215596.0,582.4668,582.962,582.2093,582.546,215596.0
2024-11-15 12:50:00,588.18,588.41,587.52,588.34,66035.0,582.4767,582.7045,581.8231,582.6352,66035.0
2024-11-15 13:00:00,588.4,588.48,587.91,588.24,66040.0,582.6946,582.7738,582.2093,582.5361,66040.0
2024-11-15 13:10:00,588.24,588.54,587.92,588.15,64917.0,582.5361,582.8332,582.2192,582.447,64917.0
2024-11-15 13:20:00,588.14,588.52,587.87,588.26,68319.0,582.4371,582.8134,582.1697,582.5559,68319.0
2024-11-15 13:30:00,588.2,588.22,587.62,588.04,52151.0,582.4965,582.5163,581.9221,582.3381,52151.0
2024-11-15 13:40:00,588.05,588.07,587.1,587.19,63924.0,582.348,582.3678,581.4072,581.4963,63924.0
2024-11-15 13:50:00,587.17,587.41,586.75,587.35,90807.0,581.4765,581.7142,581.0606,581.6548,90807.0
2024-11-15 14:00:00,587.33,587.84,587.13,587.6,28786.0,581.6349,582.14,581.4369,581.9023,28786.0
2024-11-15 14:10:00,587.59,587.75,587.32,587.37,47426.0,581.8924,582.0509,581.625,581.6746,47426.0
2024-11-15 14:20:00,587.38,587.46,586.9,586.95,40213.0,581.6845,581.7637,581.2091,581.2586,40213.0
2024-11-15 14:30:00,586.98,587.25,586.92,587.14,23754.0,581.2883,581.5557,581.2289,581.4468,23754.0
2024-11-15 14:40:00,587.18,588.64,587.16,588.16,68084.0,581.4864,582.9322,581.4666,582.4569,68084.0
2024-11-15 14:50:00,588.14,588.3,587.31,587.85,46412.0,582.4371,582.5955,581.6151,582.1499,46412.0
2024-11-15 15:00:00,587.82,588.65,587.75,588.07,63054.0,582.1202,582.9422,582.0509,582.3678,63054.0
2024-11-15 15:10:00,588.03,588.93,588.02,588.73,42929.0,582.3282,583.2194,582.3183,583.0214,42929.0
2024-11-15 15:20:00,588.81,589.07,588.16,588.16,51050.0,583.1006,583.3581,582.4569,582.4569,51050.0
2024-11-15 15:30:00,588.47,588.53,588.03,588.24,176850.0,582.7639,582.8233,582.3282,582.5361,176850.0
2024-11-15 15:40:00,588.27,588.37,587.62,587.84,48863.0,582.5658,582.6649,581.9221,582.14,48863.0
2024-11-15 15:50:00,587.88,589.08,587.88,588.63,673313.0,582.1796,583.368,582.1796,582.9223,673313.0
2024-11-18 09:30:00,589.09,589.19,588.21,589.1,117371.0,583.3779,583.4769,582.5064,583.3878,117371.0
2024-11-18 09:40:00,589.01,589.22,588.33,588.9,43797.0,583.2987,583.5066,582.6253,583.1897,43797.0
2024-11-18 09:50:00,588.9,588.9,588.28,588.57,50472.0,583.1897,583.1897,582.5757,582.8629,50472.0
2024-11-18 10:00:00,588.59,589.64,588.48,589.51,21737.0,582.8827,583.9226,582.7738,583.7938,21737.0
2024-11-18 10:10:00,589.44,589.95,589.33,589.73,35649.0,583.7245,584.2295,583.6156,584.0117,35649.0
2024-11-18 10:20:00,589.68,590.25,589.48,590.25,30295.0,583.9622,584.5266,583.7641,584.5266,30295.0
2024-11-18 10:30:00,590.22,590.95,590.22,590.71,39457.0,584.4969,585.2198,584.4969,584.9822,39457.0
2024-11-18 10:40:00,590.65,591.22,590.64,591.21,16499.0,584.9228,585.4872,584.9129,585.4773,16499.0
2024-11-18 10:50:00,591.19,591.22,590.86,591.12,50499.0,585.4575,585.4872,585.1307,585.3882,50499.0
2024-11-18 11:00:00,591.14,591.39,590.98,591.28,52991.0,585.408,585.6556,585.2496,585.5466,52991.0
2024-11-18 11:10:00,591.24,591.48,591.17,591.48,34797.0,585.507,585.7447,585.4377,585.7447,34797.0
2024-11-18 11:20:00,591.5,592.0,591.44,591.56,22539.0,585.7645,586.2597,585.7051,585.8239,22539.0
2024-11-18 11:30:00,591.61,592.29,591.61,592.28,36676.0,585.8734,586.5469,585.8734,586.537,36676.0
2024-11-18 11:40:00,592.27,592.38,591.42,591.47,37739.0,586.527,586.636,585.6853,585.7348,37739.0
2024-11-18 11:50:00,591.46,592.15,590.88,591.19,64079.0,585.7249,586.4082,585.1505,585.4575,64079.0
2024-11-18 12:00:00,591.17,591.38,590.83,590.9,40161.0,585.4377,585.6457,585.101,585.1703,40161.0
2024-11-18 12:10:00,590.86,591.28,590.76,591.05,35578.0,585.1307,585.5466,585.0317,585.3189,35578.0
2024-11-18 12:20:00,591.04,591.41,591.01,591.25,10745.0,585.309,585.6754,585.2793,585.5169,10745.0
2024-11-18 12:30:00,591.22,591.53,591.15,591.45,11691.0,585.4872,585.7942,585.4179,585.715,11691.0
2024-11-18 12:40:00,591.39,591.47,590.65,590.87,16748.0,585.6556,585.7348,584.9228,585.1406,16748.0
2024-11-18 12:50:00,590.91,591.57,590.85,591.55,22251.0,585.1802,585.8338,585.1208,585.814,22251.0
2024-11-18 13:00:00,591.44,591.55,591.27,591.53,20961.0,585.7051,585.814,585.5367,585.7942,20961.0
2024-11-18 13:10:00,591.45,591.51,591.2,591.36,18447.0,585.715,585.7744,585.4674,585.6259,18447.0
2024-11-18 13:20:00,591.48,591.51,591.01,591.07,15301.0,585.7447,585.7744,585.2793,585.3387,15301.0
2024-11-18 13:30:00,591.2,591.2,590.91,590.91,22662.0,585.4674,585.4674,585.1802,585.1802,22662.0
2024-11-18 13:40:00,590.92,590.92,589.97,590.16,74099.0,585.1901,585.1901,584.2494,584.4375,74099.0
2024-11-18 13:50:00,590.21,591.27,590.2,591.26,26318.0,584.487,585.5367,584.4771,585.5268,26318.0
2024-11-18 14:00:00,591.21,591.29,590.85,590.92,49331.0,585.4773,585.5566,585.1208,585.1901,49331.0
2024-11-18 14:10:00,590.91,590.92,590.25,590.37,53071.0,585.1802,585.1901,584.5266,584.6455,53071.0
2024-11-18 14:20:00,590.35,590.38,589.97,590.13,82721.0,584.6257,584.6554,584.2494,584.4078,82721.0
2024-11-18 14:30:00,590.21,590.33,589.99,590.29,40466.0,584.487,584.6059,584.2692,584.5662,40466.0
2024-11-18 14:40:00,590.29,590.88,590.19,590.79,47603.0,584.5662,585.1505,584.4672,585.0614,47603.0
2024-11-18 14:50:00,590.81,591.2,590.74,590.98,51096.0,585.0812,585.4674,585.0119,585.2496,51096.0
2024-11-18 15:00:00,590.95,591.19,590.85,590.99,47266.0,585.2198,585.4575,585.1208,585.2595,47266.0
2024-11-18 15:10:00,591.05,591.27,590.88,591.15,74040.0,585.3189,585.5367,585.1505,585.4179,74040.0
2024-11-18 15:20:00,591.19,591.29,591.07,591.27,36477.0,585.4575,585.5566,585.3387,585.5367,36477.0
2024-11-18 15:30:00,591.28,591.28,590.82,590.9,52815.0,585.5466,585.5466,585.0911,585.1703,52815.0
2024-11-18 15:40:00,590.89,591.1,590.78,591.09,41140.0,585.1604,585.3684,585.0515,585.3585,41140.0
2024-11-18 15:50:00,591.05,591.16,590.42,591.07,739577.0,585.3189,585.4278,584.695,585.3387,739577.0
2024-11-19 09:30:00,587.63,588.29,587.46,588.18,145910.0,581.932,582.5856,581.7637,582.4767,145910.0
2024-11-19 09:40:00,588.09,588.66,587.73,587.9,46707.0,582.3876,582.9521,582.0311,582.1994,46707.0
2024-11-19 09:50:00,587.7,588.32,586.99,588.03,40010.0,582.0014,582.6154,581.2982,582.3282,40010.0
2024-11-19 10:00:00,588.1,588.38,587.53,588.29,80196.0,582.3975,582.6748,581.833,582.5856,80196.0
2024-11-19 10:10:00,588.26,588.59,587.65,588.51,52983.0,582.5559,582.8827,581.9518,582.8035,52983.0
2024-11-19 10:20:00,588.37,589.33,587.96,589.32,68702.0,582.6649,583.6156,582.2588,583.6057,68702.0
2024-11-19 10:30:00,589.29,590.41,589.01,590.16,35549.0,583.5759,584.6851,583.2987,584.4375,35549.0
2024-11-19 10:40:00,590.2,590.72,589.85,590.7,28725.0,584.4771,584.9921,584.1305,584.9723,28725.0
2024-11-19 10:50:00,590.73,590.94,590.33,590.63,29027.0,585.002,585.2099,584.6059,584.903,29027.0
2024-11-19 11:00:00,590.61,591.03,590.55,590.86,25992.0,584.8831,585.2991,584.8237,585.1307,25992.0
2024-11-19 11:10:00,590.92,591.6,590.82,591.42,43916.0,585.1901,585.8635,585.0911,585.6853,43916.0
2024-11-19 11:20:00,591.33,591.87,591.17,591.78,23727.0,585.5962,586.1309,585.4377,586.0418,23727.0
2024-11-19 11:30:00,591.78,592.12,591.58,591.77,31994.0,586.0418,586.3785,585.8437,586.0319,31994.0
2024-11-19 11:40:00,591.87,592.1,591.72,591.85,19359.0,586.1309,586.3587,585.9824,586.1111,19359.0
2024-11-19 11:50:00,591.88,591.97,591.4,591.72,24810.0,586.1408,586.23,585.6655,585.9824,24810.0
2024-11-19 12:00:00,591.72,591.74,591.37,591.69,15025.0,585.9824,586.0022,585.6358,585.9527,15025.0
2024-11-19 12:10:00,591.68,591.95,591.57,591.74,24210.0,585.9428,586.2102,585.8338,586.0022,24210.0
2024-11-19 12:20:00,591.73,591.93,590.95,591.93,23817.0,585.9923,586.1903,585.2198,586.1903,23817.0
2024-11-19 12:30:00,591.83,592.42,591.77,592.27,73295.0,586.0913,586.6756,586.0319,586.527,73295.0
2024-11-19 12:40:00,592.28,592.4,591.8,591.82,22585.0,586.537,586.6558,586.0616,586.0814,22585.0
2024-11-19 12:50:00,591.81,592.23,591.75,592.01,37241.0,586.0715,586.4874,586.0121,586.2696,37241.0
2024-11-19 13:00:00,592.05,592.35,591.72,592.25,47197.0,586.3092,586.6063,585.9824,586.5072,47197.0
2024-11-19 13:10:00,592.29,592.51,592.23,592.38,43698.0,586.5469,586.7647,586.4874,586.636,43698.0
2024-11-19 13:20:00,592.47,592.49,592.18,592.44,97819.0,586.7251,586.7449,586.4379,586.6954,97819.0
2024-11-19 13:30:00,592.39,592.95,592.3,592.94,25824.0,586.6459,587.2005,586.5568,587.1906,25824.0
2024-11-19 13:40:00,592.86,593.66,592.74,593.55,49218.0,587.1113,587.9036,586.9925,587.7946,49218.0
2024-11-19 13:50:00,593.58,593.96,593.53,593.83,27856.0,587.8243,588.2007,587.7748,588.0719,27856.0
2024-11-19 14:00:00,593.83,593.87,593.46,593.69,22393.0,588.0719,588.1115,587.7055,587.9333,22393.0
2024-11-19 14:10:00,593.72,593.81,593.19,593.2,31823.0,587.963,588.0521,587.4381,587.448,31823.0
2024-11-19 14:20:00,593.27,593.62,592.97,593.04,34070.0,587.5174,587.864,587.2203,587.2896,34070.0
2024-11-19 14:30:00,593.02,593.23,592.03,592.31,52727.0,587.2698,587.4777,586.2894,586.5667,52727.0
2024-11-19 14:40:00,592.24,592.39,592.03,592.14,25552.0,586.4973,586.6459,586.2894,586.3983,25552.0
2024-11-19 14:50:00,592.2,592.82,592.2,592.55,31102.0,586.4577,587.0717,586.4577,586.8043,31102.0
2024-11-19 15:00:00,592.48,592.64,592.28,592.55,33427.0,586.735,586.8935,586.537,586.8043,33427.0
2024-11-19 15:10:00,592.61,592.8,592.48,592.79,33552.0,586.8638,587.0519,586.735,587.042,33552.0
2024-11-19 15:20:00,592.78,592.82,592.52,592.76,39151.0,587.0321,587.0717,586.7746,587.0123,39151.0
2024-11-19 15:30:00,592.75,592.92,592.57,592.8,63551.0,587.0024,587.1707,586.8241,587.0519,63551.0
2024-11-19 15:40:00,592.8,593.3,592.72,593.29,44972.0,587.0519,587.5471,586.9727,587.5372,44972.0
2024-11-19 15:50:00,593.27,593.51,592.67,593.16,149843.0,587.5174,587.755,586.9232,587.4084,149843.0
2024-11-20 09:30:00,593.29,593.4,591.01,591.04,186497.0,587.5372,587.6461,585.2793,585.309,186497.0
2024-11-20 09:40:00,591.08,591.57,590.8,591.34,47721.0,585.3486,585.8338,585.0713,585.6061,47721.0
2024-11-20 09:50:00,591.15,591.44,590.28,590.29,50941.0,585.4179,585.7051,584.5563,584.5662,50941.0
2024-11-20 10:00:00,590.29,591.0,588.72,588.74,37100.0,584.5662,585.2694,583.0115,583.0313,37100.0
2024-11-20 10:10:00,588.87,588.87,587.91,588.36,40954.0,583.16,583.16,582.2093,582.655,40954.0
2024-11-20 10:20:00,588.21,589.04,587.5,588.6,87128.0,582.5064,583.3284,581.8033,582.8926,87128.0
2024-11-20 10:30:00,588.59,589.97,588.49,589.96,62265.0,582.8827,584.2494,582.7837,584.2394,62265.0
2024-11-20 10:40:00,590.02,590.19,589.32,590.19,38353.0,584.2989,584.4672,583.6057,584.4672,38353.0
2024-11-20 10:50:00,590.09,590.42,589.8,590.22,43616.0,584.3682,584.695,584.081,584.4969,43616.0
2024-11-20 11:00:00,590.29,590.57,589.47,589.72,51586.0,584.5662,584.8435,583.7542,584.0018,51586.0
2024-11-20 11:10:00,589.74,589.9,589.0,589.37,55951.0,584.0216,584.18,583.2888,583.6552,55951.0
2024-11-20 11:20:00,589.69,589.75,588.81,588.84,22433.0,583.9721,584.0315,583.1006,583.1303,22433.0
2024-11-20 11:30:00,588.79,589.53,588.46,589.36,42893.0,583.0808,583.8136,582.754,583.6453,42893.0
2024-11-20 11:40:00,589.33,590.83,589.33,590.81,28360.0,583.6156,585.101,583.6156,585.0812,28360.0
2024-11-20 11:50:00,590.88,591.66,590.83,591.25,19429.0,585.1505,585.923,585.101,585.5169,19429.0
2024-11-20 12:00:00,591.32,591.55,590.59,590.74,42253.0,585.5863,585.814,584.8633,585.0119,42253.0
2024-11-20 12:10:00,590.74,590.81,589.74,589.74,41781.0,585.0119,585.0812,584.0216,584.0216,41781.0
2024-11-20 12:20:00,589.71,590.15,589.05,590.09,17919.0,583.9919,584.4276,583.3383,584.3682,17919.0
2024-11-20 12:30:00,590.07,590.87,589.99,590.7,42459.0,584.3484,585.1406,584.2692,584.9723,42459.0
2024-11-20 12:40:00,590.77,591.0,590.36,591.0,51444.0,585.0416,585.2694,584.6356,585.2694,51444.0
2024-11-20 12:50:00,591.06,591.15,589.79,590.0,25627.0,585.3288,585.4179,584.0711,584.2791,25627.0
2024-11-20 13:00:00,589.99,590.4,589.96,590.06,32858.0,584.2692,584.6752,584.2394,584.3385,32858.0
2024-11-20 13:10:00,590.09,590.35,589.69,589.69,65726.0,584.3682,584.6257,583.9721,583.9721,65726.0
2024-11-20 13:20:00,589.66,590.6,589.41,590.35,28530.0,583.9424,584.8732,583.6948,584.6257,28530.0
2024-11-20 13:30:00,590.41,590.42,589.6,589.63,22212.0,584.6851,584.695,583.8829,583.9126,22212.0
2024-11-20 13:40:00,589.57,589.76,589.04,589.42,16321.0,583.8532,584.0414,583.3284,583.7047,16321.0
2024-11-20 13:50:00,589.4,589.72,589.27,589.7,21451.0,583.6849,584.0018,583.5561,583.982,21451.0
2024-11-20 14:00:00,589.62,589.71,589.17,589.28,18149.0,583.9027,583.9919,583.4571,583.566,18149.0
2024-11-20 14:10:00,589.21,589.45,589.21,589.29,13297.0,583.4967,583.7344,583.4967,583.5759,13297.0
2024-11-20 14:20:00,589.3,589.58,589.13,589.54,20635.0,583.5858,583.8631,583.4175,583.8235,20635.0
2024-11-20 14:30:00,589.44,590.06,589.38,589.95,16517.0,583.7245,584.3385,583.6651,584.2295,16517.0
2024-11-20 14:40:00,589.99,590.75,589.99,590.64,34242.0,584.2692,585.0218,584.2692,584.9129,34242.0
2024-11-20 14:50:00,590.64,590.69,590.27,590.37,28449.0,584.9129,584.9624,584.5464,584.6455,28449.0
2024-11-20 15:00:00,590.38,590.46,590.11,590.44,30393.0,584.6554,584.7346,584.388,584.7148,30393.0
2024-11-20 15:10:00,590.44,590.85,590.42,590.74,45396.0,584.7148,585.1208,584.695,585.0119,45396.0
2024-11-20 15:20:00,590.75,591.4,590.75,591.36,35444.0,585.0218,585.6655,585.0218,585.6259,35444.0
2024-11-20 15:30:00,591.39,593.09,591.39,592.87,86737.0,585.6556,587.3391,585.6556,587.1212,86737.0
2024-11-20 15:40:00,592.88,593.27,592.24,593.07,39662.0,587.1311,587.5174,586.4973,587.3193,39662.0
2024-11-20 15:50:00,593.12,593.67,592.75,593.42,364457.0,587.3688,587.9135,587.0024,587.6659,364457.0
2024-11-21 09:30:00,596.36,596.51,591.45,591.6,165135.0,590.5774,590.7259,585.715,585.8635,165135.0
2024-11-21 09:40:00,591.92,594.38,591.51,594.34,55491.0,586.1804,588.6166,585.7744,588.577,55491.0
2024-11-21 09:50:00,594.22,594.55,592.27,592.61,59560.0,588.4581,588.7849,586.527,586.8638,59560.0
2024-11-21 10:00:00,592.76,592.85,591.34,592.0,63393.0,587.0123,587.1014,585.6061,586.2597,63393.0
2024-11-21 10:10:00,591.97,594.08,591.81,593.34,51408.0,586.23,588.3195,586.0715,587.5867,51408.0
2024-11-21 10:20:00,593.44,593.78,590.5,590.63,79680.0,587.6857,588.0224,584.7742,584.903,79680.0
2024-11-21 10:30:00,590.49,591.84,590.32,591.0,82391.0,584.7643,586.1012,584.596,585.2694,82391.0
2024-11-21 10:40:00,590.98,593.08,590.73,593.05,73504.0,585.2496,587.3292,585.002,587.2995,73504.0
2024-11-21 10:50:00,593.03,594.68,592.68,594.51,48809.0,587.2797,588.9137,586.9331,588.7453,48809.0
2024-11-21 11:00:00,594.68,595.05,594.09,594.31,50673.0,588.9137,589.2801,588.3294,588.5473,50673.0
2024-11-21 11:10:00,594.18,595.02,593.94,594.34,71318.0,588.4185,589.2504,588.1809,588.577,71318.0
2024-11-21 11:20:00,594.46,595.65,594.19,595.64,74555.0,588.6958,589.8743,588.4284,589.8644,74555.0
2024-11-21 11:30:00,595.73,596.04,594.64,594.91,56525.0,589.9535,590.2605,588.8741,589.1415,56525.0
2024-11-21 11:40:00,594.97,595.38,594.17,594.3,23625.0,589.2009,589.6069,588.4086,588.5374,23625.0
2024-11-21 11:50:00,594.34,594.9,594.27,594.74,25660.0,588.577,589.1315,588.5077,588.9731,25660.0
2024-11-21 12:00:00,594.74,594.76,594.0,594.54,37815.0,588.9731,588.9929,588.2403,588.775,37815.0
2024-11-21 12:10:00,594.57,595.03,594.4,594.99,43178.0,588.8047,589.2603,588.6364,589.2207,43178.0
2024-11-21 12:20:00,594.98,596.19,594.84,595.91,43993.0,589.2108,590.409,589.0721,590.1318,43993.0
2024-11-21 12:30:00,595.88,596.32,595.85,596.17,22729.0,590.102,590.5378,590.0723,590.3892,22729.0
2024-11-21 12:40:00,596.17,597.06,596.16,596.8,36720.0,590.3892,591.2706,590.3793,591.0131,36720.0
2024-11-21 12:50:00,596.62,596.89,596.45,596.59,17295.0,590.8349,591.1023,590.6665,590.8052,17295.0
2024-11-21 13:00:00,596.63,597.28,596.59,597.16,31778.0,590.8448,591.4885,590.8052,591.3696,31778.0
2024-11-21 13:10:00,597.18,597.57,596.79,596.92,25300.0,591.3894,591.7757,591.0032,591.132,25300.0
2024-11-21 13:20:00,596.9,597.38,596.71,597.33,79751.0,591.1122,591.5875,590.924,591.538,79751.0
2024-11-21 13:30:00,597.46,597.72,596.94,597.13,33254.0,591.6667,591.9242,591.1518,591.3399,33254.0
2024-11-21 13:40:00,597.06,597.4,596.9,597.07,15007.0,591.2706,591.6073,591.1122,591.2805,15007.0
2024-11-21 13:50:00,597.04,597.59,596.84,597.38,41097.0,591.2508,591.7955,591.0527,591.5875,41097.0
2024-11-21 14:00:00,597.36,597.58,596.7,596.73,41636.0,591.5677,591.7856,590.9141,590.9438,41636.0
2024-11-21 14:10:00,596.67,597.05,596.47,596.48,37319.0,590.8844,591.2607,590.6863,590.6962,37319.0
2024-11-21 14:20:00,596.48,597.43,596.47,597.32,31581.0,590.6962,591.637,590.6863,591.5281,31581.0
2024-11-21 14:30:00,597.34,597.58,596.87,597.58,58033.0,591.5479,591.7856,591.0824,591.7856,58033.0
2024-11-21 14:40:00,597.55,597.57,597.02,597.19,25656.0,591.7559,591.7757,591.231,591.3993,25656.0
2024-11-21 14:50:00,597.3,597.53,596.81,597.52,38536.0,591.5083,591.736,591.023,591.7261,38536.0
2024-11-21 15:00:00,597.47,597.96,597.38,597.9,105480.0,591.6766,592.1619,591.5875,592.1025,105480.0
2024-11-21 15:10:00,597.86,598.02,597.74,597.84,39540.0,592.0628,592.2213,591.944,592.043,39540.0
2024-11-21 15:20:00,597.8,597.89,597.65,597.83,33638.0,592.0034,592.0926,591.8549,592.0331,33638.0
2024-11-21 15:30:00,597.84,597.88,596.83,597.2,40784.0,592.043,592.0827,591.0428,591.4092,40784.0
2024-11-21 15:40:00,597.2,597.37,596.87,597.16,47341.0,591.4092,591.5776,591.0824,591.3696,47341.0
2024-11-21 15:50:00,597.18,597.2,596.48,596.51,92709.0,591.3894,591.4092,590.6962,590.7259,92709.0
2024-11-22 09:30:00,596.64,597.54,596.48,597.54,108084.0,590.8547,591.7459,590.6962,591.7459,108084.0
2024-11-22 09:40:00,597.66,599.02,597.66,598.58,92456.0,591.8648,593.2116,591.8648,592.7759,92456.0
2024-11-22 09:50:00,598.59,598.89,597.66,598.82,30091.0,592.7858,593.0829,591.8648,593.0135,30091.0
2024-11-22 10:00:00,598.75,598.94,597.47,597.51,29276.0,592.9442,593.1324,591.6766,591.7162,29276.0
2024-11-22 10:10:00,597.36,597.85,596.92,597.38,94977.0,591.5677,592.0529,591.132,591.5875,94977.0
2024-11-22 10:20:00,597.36,597.63,596.15,596.72,23249.0,591.5677,591.8351,590.3694,590.9339,23249.0
2024-11-22 10:30:00,596.76,598.03,596.65,598.02,40108.0,590.9735,592.2312,590.8646,592.2213,40108.0
2024-11-22 10:40:00,598.12,598.7,597.85,597.97,31978.0,592.3203,592.8947,592.0529,592.1718,31978.0
2024-11-22 10:50:00,598.03,598.64,597.99,598.59,16882.0,592.2312,592.8353,592.1916,592.7858,16882.0
2024-11-22 11:00:00,598.81,598.84,598.07,598.11,18570.0,593.0036,593.0333,592.2708,592.3104,18570.0
2024-11-22 11:10:00,597.93,598.15,597.0,597.0,20898.0,592.1322,592.35,591.2112,591.2112,20898.0
2024-11-22 11:20:00,597.06,597.64,596.69,597.52,21116.0,591.2706,591.845,590.9042,591.7261,21116.0
2024-11-22 11:30:00,597.56,597.84,596.95,597.75,14650.0,591.7658,592.043,591.1617,591.9539,14650.0
2024-11-22 11:40:00,597.75,597.8,596.88,597.61,30503.0,591.9539,592.0034,591.0923,591.8153,30503.0
2024-11-22 11:50:00,597.58,598.11,597.4,597.97,19230.0,591.7856,592.3104,591.6073,592.1718,19230.0
2024-11-22 12:00:00,597.92,598.36,597.69,598.15,34186.0,592.1223,592.558,591.8945,592.35,34186.0
2024-11-22 12:10:00,598.14,598.62,598.14,598.4,15044.0,592.3401,592.8155,592.3401,592.5976,15044.0
2024-11-22 12:20:00,598.65,598.82,598.37,598.53,13675.0,592.8452,593.0135,592.5679,592.7263,13675.0
2024-11-22 12:30:00,598.58,598.58,597.65,597.65,22407.0,592.7759,592.7759,591.8549,591.8549,22407.0
2024-11-22 12:40:00,597.67,598.48,597.67,598.41,15450.0,591.8747,592.6768,591.8747,592.6075,15450.0
2024-11-22 12:50:00,598.42,598.73,598.41,598.62,14483.0,592.6174,592.9244,592.6075,592.8155,14483.0
2024-11-22 13:00:00,598.65,598.82,598.43,598.77,11751.0,592.8452,593.0135,592.6273,592.964,11751.0
2024-11-22 13:10:00,598.74,599.08,598.7,598.9,9401.0,592.9343,593.271,592.8947,593.0928,9401.0
2024-11-22 13:20:00,598.65,598.96,598.51,598.52,12344.0,592.8452,593.1522,592.7065,592.7164,12344.0
2024-11-22 13:30:00,598.62,598.9,598.31,598.38,13060.0,592.8155,593.0928,592.5085,592.5778,13060.0
2024-11-22 13:40:00,598.27,598.53,598.15,598.37,20139.0,592.4689,592.7263,592.35,592.5679,20139.0
2024-11-22 13:50:00,598.28,598.53,597.87,598.34,14316.0,592.4788,592.7263,592.0727,592.5382,14316.0
2024-11-22 14:00:00,598.29,598.35,598.03,598.12,15652.0,592.4887,592.5481,592.2312,592.3203,15652.0
2024-11-22 14:10:00,598.14,598.15,597.13,597.51,19069.0,592.3401,592.35,591.3399,591.7162,19069.0
2024-11-22 14:20:00,597.61,598.12,597.61,597.95,17954.0,591.8153,592.3203,591.8153,592.152,17954.0
2024-11-22 14:30:00,597.91,598.36,597.86,598.32,20488.0,592.1124,592.558,592.0628,592.5184,20488.0
2024-11-22 14:40:00,598.31,598.35,598.02,598.33,30557.0,592.5085,592.5481,592.2213,592.5283,30557.0
2024-11-22 14:50:00,598.25,598.55,598.19,598.38,16439.0,592.4491,592.7462,592.3896,592.5778,16439.0
2024-11-22 15:00:00,598.34,598.34,597.23,597.52,26220.0,592.5382,592.5382,591.439,591.7261,26220.0
2024-11-22 15:10:00,597.59,597.75,597.14,597.72,20194.0,591.7955,591.9539,591.3498,591.9242,20194.0
2024-11-22 15:20:00,597.72,597.83,597.11,597.74,69320.0,591.9242,592.0331,591.3201,591.944,69320.0
2024-11-22 15:30:00,597.69,598.17,597.61,597.9,57343.0,591.8945,592.3698,591.8153,592.1025,57343.0
2024-11-22 15:40:00,597.98,598.17,597.67,598.15,26662.0,592.1817,592.3698,591.8747,592.35,26662.0
2024-11-22 15:50:00,598.13,599.07,597.99,598.42,185967.0,592.3302,593.2611,592.1916,592.6174,185967.0
2024-11-25 09:30:00,602.5,603.66,601.81,603.64,98119.0,596.6579,597.8066,595.9745,597.7868,98119.0
2024-11-25 09:40:00,603.68,603.77,602.91,603.01,59891.0,597.8264,597.9155,597.0639,597.1629,59891.0
2024-11-25 09:50:00,603.03,603.04,601.65,602.13,70937.0,597.1827,597.1926,595.8161,596.2914,70937.0
2024-11-25 10:00:00,602.19,602.26,601.41,601.66,32941.0,596.3509,596.4202,595.5784,595.826,32941.0
2024-11-25 10:10:00,601.67,601.68,600.54,601.17,93194.0,595.8359,595.8458,594.7169,595.3408,93194.0
2024-11-25 10:20:00,601.13,601.93,601.1,601.93,74088.0,595.3011,596.0934,595.2714,596.0934,74088.0
2024-11-25 10:30:00,602.02,602.2,600.84,601.19,55274.0,596.1825,596.3608,595.0139,595.3606,55274.0
2024-11-25 10:40:00,601.2,601.85,601.18,601.65,26017.0,595.3705,596.0142,595.3507,595.8161,26017.0
2024-11-25 10:50:00,601.78,601.78,600.87,600.95,65454.0,595.9448,595.9448,595.0437,595.1229,65454.0
2024-11-25 11:00:00,600.85,601.17,600.57,600.7,77696.0,595.0239,595.3408,594.7466,594.8753,77696.0
2024-11-25 11:10:00,600.69,601.31,600.69,601.27,38939.0,594.8654,595.4794,594.8654,595.4398,38939.0
2024-11-25 11:20:00,601.23,601.39,600.91,600.92,26367.0,595.4002,595.5586,595.0833,595.0932,26367.0
2024-11-25 11:30:00,600.93,601.33,600.27,600.35,37915.0,595.1031,595.4992,594.4495,594.5287,37915.0
2024-11-25 11:40:00,600.34,600.54,600.13,600.2,24188.0,594.5188,594.7169,594.3108,594.3802,24188.0
2024-11-25 11:50:00,600.23,600.54,600.16,600.2,13562.0,594.4099,594.7169,594.3405,594.3802,13562.0
2024-11-25 12:00:00,600.17,600.52,600.05,600.14,54945.0,594.3504,594.6971,594.2316,594.3207,54945.0
2024-11-25 12:10:00,600.17,600.26,599.28,599.54,66785.0,594.3504,594.4396,593.4691,593.7266,66785.0
2024-11-25 12:20:00,599.49,599.49,598.73,598.95,74355.0,593.677,593.677,592.9244,593.1423,74355.0
2024-11-25 12:30:00,599.04,599.48,598.95,599.04,29295.0,593.2314,593.6671,593.1423,593.2314,29295.0
2024-11-25 12:40:00,599.06,599.09,598.15,598.78,30686.0,593.2512,593.2809,592.35,592.9739,30686.0
2024-11-25 12:50:00,598.74,599.52,598.74,599.4,21792.0,592.9343,593.7067,592.9343,593.5879,21792.0
2024-11-25 13:00:00,599.42,600.19,599.42,599.98,28184.0,593.6077,594.3703,593.6077,594.1623,28184.0
2024-11-25 13:10:00,600.03,600.37,600.03,600.13,54053.0,594.2118,594.5485,594.2118,594.3108,54053.0
2024-11-25 13:20:00,600.13,600.33,599.87,600.12,44037.0,594.3108,594.5089,594.0534,594.3009,44037.0
2024-11-25 13:30:00,600.11,600.48,599.89,600.38,29322.0,594.291,594.6574,594.0732,594.5584,29322.0
2024-11-25 13:40:00,600.43,600.5,600.09,600.2,54042.0,594.6079,594.6772,594.2712,594.3802,54042.0
2024-11-25 13:50:00,600.27,600.36,600.02,600.36,49604.0,594.4495,594.5386,594.2019,594.5386,49604.0
2024-11-25 14:00:00,600.21,600.36,599.9,600.32,69898.0,594.3901,594.5386,594.0831,594.499,69898.0
2024-11-25 14:10:00,600.3,600.37,600.22,600.29,39104.0,594.4792,594.5485,594.4,594.4693,39104.0
2024-11-25 14:20:00,600.3,600.31,599.44,599.93,59833.0,594.4792,594.4891,593.6275,594.1128,59833.0
2024-11-25 14:30:00,599.93,599.93,599.6,599.73,63903.0,594.1128,594.1128,593.786,593.9147,63903.0
2024-11-25 14:40:00,599.73,600.34,599.72,600.27,41733.0,593.9147,594.5188,593.9048,594.4495,41733.0
2024-11-25 14:50:00,600.25,600.38,599.94,600.0,28066.0,594.4297,594.5584,594.1227,594.1821,28066.0
2024-11-25 15:00:00,600.0,600.04,599.61,599.94,69479.0,594.1821,594.2217,593.7959,594.1227,69479.0
2024-11-25 15:10:00,599.91,600.07,599.66,600.07,71720.0,594.093,594.2514,593.8454,594.2514,71720.0
2024-11-25 15:20:00,600.04,600.1,599.78,600.06,60761.0,594.2217,594.2811,593.9642,594.2415,60761.0
2024-11-25 15:30:00,600.07,600.2,599.99,600.08,42413.0,594.2514,594.3802,594.1722,594.2613,42413.0
2024-11-25 15:40:00,600.09,600.3,599.81,599.92,53321.0,594.2712,594.4792,593.9939,594.1029,53321.0
2024-11-25 15:50:00,599.91,600.7,599.76,600.37,440728.0,594.093,594.8753,593.9444,594.5485,440728.0
2024-11-26 09:30:00,601.75,602.4,601.71,601.85,112471.0,595.9151,596.5588,595.8755,596.0142,112471.0
2024-11-26 09:40:00,601.82,602.27,601.47,602.27,24167.0,595.9844,596.4301,595.6378,596.4301,24167.0
2024-11-26 09:50:00,602.31,602.55,601.69,601.96,37742.0,596.4697,596.7074,595.8557,596.1231,37742.0
2024-11-26 10:00:00,601.93,602.34,601.17,601.54,79647.0,596.0934,596.4994,595.3408,595.7072,79647.0
2024-11-26 10:10:00,601.47,601.8,601.15,601.15,43689.0,595.6378,595.9646,595.3209,595.3209,43689.0
2024-11-26 10:20:00,601.18,601.86,601.03,601.86,26326.0,595.3507,596.0241,595.2021,596.0241,26326.0
2024-11-26 10:30:00,601.7,601.9,601.19,601.59,122771.0,595.8656,596.0637,595.3606,595.7567,122771.0
2024-11-26 10:40:00,601.65,602.26,601.53,601.88,19063.0,595.8161,596.4202,595.6973,596.0439,19063.0
2024-11-26 10:50:00,602.02,602.34,601.73,601.97,30646.0,596.1825,596.4994,595.8953,596.133,30646.0
2024-11-26 11:00:00,602.0,602.5,602.0,602.11,66525.0,596.1627,596.6579,596.1627,596.2716,66525.0
2024-11-26 11:10:00,602.12,602.26,601.85,602.03,26475.0,596.2815,596.4202,596.0142,596.1924,26475.0
2024-11-26 11:20:00,602.1,602.5,602.08,602.49,31919.0,596.2617,596.6579,596.2419,596.648,31919.0
2024-11-26 11:30:00,602.49,602.79,602.37,602.77,42665.0,596.648,596.945,596.5291,596.9252,42665.0
2024-11-26 11:40:00,602.77,602.77,602.33,602.4,48737.0,596.9252,596.9252,596.4895,596.5588,48737.0
2024-11-26 11:50:00,602.5,602.82,602.49,602.71,36559.0,596.6579,596.9748,596.648,596.8658,36559.0
2024-11-26 12:00:00,602.69,602.7,602.15,602.52,21855.0,596.846,596.8559,596.3112,596.6777,21855.0
2024-11-26 12:10:00,602.52,602.52,602.08,602.21,35469.0,596.6777,596.6777,596.2419,596.3707,35469.0
2024-11-26 12:20:00,602.21,602.3,602.05,602.25,25102.0,596.3707,596.4598,596.2122,596.4103,25102.0
2024-11-26 12:30:00,602.29,602.61,602.29,602.61,41783.0,596.4499,596.7668,596.4499,596.7668,41783.0
2024-11-26 12:40:00,602.63,602.8,602.58,602.7,14648.0,596.7866,596.9549,596.7371,596.8559,14648.0
2024-11-26 12:50:00,602.72,603.08,602.72,603.01,57227.0,596.8757,597.2322,596.8757,597.1629,57227.0
2024-11-26 13:00:00,603.01,603.09,602.88,602.88,11113.0,597.1629,597.2421,597.0342,597.0342,11113.0
2024-11-26 13:10:00,602.9,603.01,602.64,602.72,15958.0,597.054,597.1629,596.7965,596.8757,15958.0
2024-11-26 13:20:00,602.6,602.98,602.58,602.85,49492.0,596.7569,597.1332,596.7371,597.0045,49492.0
2024-11-26 13:30:00,602.78,602.93,602.62,602.77,34561.0,596.9351,597.0837,596.7767,596.9252,34561.0
2024-11-26 13:40:00,602.93,603.12,602.93,603.03,15928.0,597.0837,597.2718,597.0837,597.1827,15928.0
2024-11-26 13:50:00,602.98,603.1,602.95,603.1,179404.0,597.1332,597.252,597.1035,597.252,179404.0
2024-11-26 14:00:00,603.06,603.32,602.75,602.79,37084.0,597.2124,597.4699,596.9054,596.945,37084.0
2024-11-26 14:10:00,602.71,603.07,602.25,602.25,53908.0,596.8658,597.2223,596.4103,596.4103,53908.0
2024-11-26 14:20:00,602.29,602.68,602.18,602.68,41021.0,596.4499,596.8361,596.341,596.8361,41021.0
2024-11-26 14:30:00,602.5,603.02,602.47,602.96,26255.0,596.6579,597.1728,596.6281,597.1134,26255.0
2024-11-26 14:40:00,602.96,603.1,602.82,603.05,15394.0,597.1134,597.252,596.9748,597.2025,15394.0
2024-11-26 14:50:00,603.05,603.12,602.89,602.98,20643.0,597.2025,597.2718,597.0441,597.1332,20643.0
2024-11-26 15:00:00,602.94,603.31,602.92,603.22,25538.0,597.0936,597.46,597.0738,597.3709,25538.0
2024-11-26 15:10:00,603.21,603.38,603.2,603.27,29457.0,597.361,597.5293,597.3511,597.4204,29457.0
2024-11-26 15:20:00,603.23,603.37,603.11,603.24,36650.0,597.3808,597.5194,597.2619,597.3907,36650.0
2024-11-26 15:30:00,603.27,603.5,603.22,603.4,29815.0,597.4204,597.6482,597.3709,597.5491,29815.0
2024-11-26 15:40:00,603.45,604.12,603.3,604.08,59031.0,597.5986,598.2621,597.4501,598.2225,59031.0
2024-11-26 15:50:00,604.2,604.28,603.68,603.71,385865.0,598.3414,598.4206,597.8264,597.8561,385865.0
2024-11-27 09:30:00,603.47,603.79,602.94,603.14,118306.0,597.6184,597.9353,597.0936,597.2916,118306.0
2024-11-27 09:40:00,603.22,603.79,603.2,603.52,47747.0,597.3709,597.9353,597.3511,597.668,47747.0
2024-11-27 09:50:00,603.44,603.49,603.05,603.28,33525.0,597.5887,597.6383,597.2025,597.4303,33525.0
2024-11-27 10:00:00,603.32,603.38,602.87,603.1,31648.0,597.4699,597.5293,597.0243,597.252,31648.0
2024-11-27 10:10:00,603.11,603.19,602.57,602.84,61553.0,597.2619,597.3412,596.7272,596.9946,61553.0
2024-11-27 10:20:00,602.89,602.89,602.22,602.33,51245.0,597.0441,597.0441,596.3806,596.4895,51245.0
2024-11-27 10:30:00,602.34,602.52,601.52,601.66,58415.0,596.4994,596.6777,595.6874,595.826,58415.0
2024-11-27 10:40:00,601.62,602.54,601.62,602.05,26154.0,595.7864,596.6975,595.7864,596.2122,26154.0
2024-11-27 10:50:00,602.07,602.15,601.75,601.8,36214.0,596.232,596.3112,595.9151,595.9646,36214.0
2024-11-27 11:00:00,601.81,601.84,601.22,601.77,55930.0,595.9745,596.0043,595.3903,595.9349,55930.0
2024-11-27 11:10:00,601.67,601.67,601.29,601.46,23268.0,595.8359,595.8359,595.4596,595.6279,23268.0
2024-11-27 11:20:00,601.46,601.68,601.3,601.44,12325.0,595.6279,595.8458,595.4695,595.6081,12325.0
2024-11-27 11:30:00,601.29,601.99,601.22,601.98,15095.0,595.4596,596.1528,595.3903,596.1429,15095.0
2024-11-27 11:40:00,602.05,602.05,601.07,601.15,24097.0,596.2122,596.2122,595.2417,595.3209,24097.0
2024-11-27 11:50:00,601.11,601.31,600.97,601.13,23731.0,595.2813,595.4794,595.1427,595.3011,23731.0
2024-11-27 12:00:00,601.13,601.13,600.26,600.54,64301.0,595.3011,595.3011,594.4396,594.7169,64301.0
2024-11-27 12:10:00,600.5,601.01,600.5,600.97,42458.0,594.6772,595.1823,594.6772,595.1427,42458.0
2024-11-27 12:20:00,600.96,601.24,600.84,601.17,26458.0,595.1328,595.4101,595.0139,595.3408,26458.0
2024-11-27 12:30:00,601.18,601.22,600.77,600.92,21921.0,595.3507,595.3903,594.9446,595.0932,21921.0
2024-11-27 12:40:00,600.89,601.13,600.82,601.1,221283.0,595.0635,595.3011,594.9941,595.2714,221283.0
2024-11-27 12:50:00,601.14,601.39,601.1,601.35,10613.0,595.311,595.5586,595.2714,595.519,10613.0
2024-11-27 13:00:00,601.28,601.41,601.15,601.41,15462.0,595.4497,595.5784,595.3209,595.5784,15462.0
2024-11-27 13:10:00,601.44,601.81,601.42,601.8,22912.0,595.6081,595.9745,595.5883,595.9646,22912.0
2024-11-27 13:20:00,601.81,601.81,601.34,601.44,30054.0,595.9745,595.9745,595.5091,595.6081,30054.0
2024-11-27 13:30:00,601.4,602.0,601.34,601.83,30713.0,595.5685,596.1627,595.5091,595.9944,30713.0
2024-11-27 13:40:00,601.9,601.95,601.62,601.72,22259.0,596.0637,596.1132,595.7864,595.8854,22259.0
2024-11-27 13:50:00,601.71,602.09,601.68,601.91,16128.0,595.8755,596.2518,595.8458,596.0736,16128.0
2024-11-27 14:00:00,601.92,602.03,601.8,601.94,22026.0,596.0835,596.1924,595.9646,596.1033,22026.0
2024-11-27 14:10:00,601.89,602.06,601.83,601.89,27777.0,596.0538,596.2221,595.9944,596.0538,27777.0
2024-11-27 14:20:00,601.83,602.01,601.67,601.67,45537.0,595.9944,596.1726,595.8359,595.8359,45537.0
2024-11-27 14:30:00,601.67,601.77,601.39,601.7,26586.0,595.8359,595.9349,595.5586,595.8656,26586.0
2024-11-27 14:40:00,601.7,602.08,601.69,601.96,23507.0,595.8656,596.2419,595.8557,596.1231,23507.0
2024-11-27 14:50:00,601.96,602.04,601.68,601.69,26098.0,596.1231,596.2023,595.8458,595.8557,26098.0
2024-11-27 15:00:00,601.71,601.95,601.56,601.88,20974.0,595.8755,596.1132,595.727,596.0439,20974.0
2024-11-27 15:10:00,601.9,601.92,601.51,601.53,15291.0,596.0637,596.0835,595.6775,595.6973,15291.0
2024-11-27 15:20:00,601.54,601.66,601.34,601.57,25469.0,595.7072,595.826,595.5091,595.7369,25469.0
2024-11-27 15:30:00,601.56,601.56,601.28,601.47,19092.0,595.727,595.727,595.4497,595.6378,19092.0
2024-11-27 15:40:00,601.41,601.87,600.9,601.84,15078.0,595.5784,596.034,595.0734,596.0043,15078.0
2024-11-27 15:50:00,601.77,601.9,601.47,601.78,151794.0,595.9349,596.0637,595.6378,595.9448,151794.0
2024-11-29 09:30:00,602.63,603.31,602.38,603.29,106412.0,596.7866,597.46,596.539,597.4402,106412.0
2024-11-29 09:40:00,603.24,603.53,603.07,603.16,31136.0,597.3907,597.6779,597.2223,597.3115,31136.0
2024-11-29 09:50:00,603.21,603.69,603.2,603.68,24503.0,597.361,597.8363,597.3511,597.8264,24503.0
2024-11-29 10:00:00,603.73,604.33,603.7,604.23,30318.0,597.8759,598.4701,597.8462,598.3711,30318.0
2024-11-29 10:10:00,604.33,604.69,604.28,604.57,15431.0,598.4701,598.8266,598.4206,598.7078,15431.0
2024-11-29 10:20:00,604.56,604.59,604.21,604.39,139859.0,598.6979,598.7276,598.3513,598.5295,139859.0
2024-11-29 10:30:00,604.42,604.86,604.42,604.77,31516.0,598.5592,598.995,598.5592,598.9058,31516.0
2024-11-29 10:40:00,604.75,604.86,604.41,604.47,39765.0,598.886,598.995,598.5493,598.6088,39765.0
2024-11-29 10:50:00,604.49,604.8,604.41,604.78,36580.0,598.6286,598.9356,598.5493,598.9157,36580.0
2024-11-29 11:00:00,604.81,605.13,604.81,605.07,53903.0,598.9455,599.2624,598.9455,599.2029,53903.0
2024-11-29 11:10:00,605.04,605.37,604.96,605.11,42732.0,599.1732,599.5,599.094,599.2425,42732.0
2024-11-29 11:20:00,605.11,605.36,605.11,605.31,23660.0,599.2425,599.4901,599.2425,599.4406,23660.0
2024-11-29 11:30:00,605.33,605.35,605.05,605.14,41567.0,599.4604,599.4802,599.1831,599.2723,41567.0
2024-11-29 11:40:00,605.18,605.68,605.18,605.63,56801.0,599.3119,599.807,599.3119,599.7575,56801.0
2024-11-29 11:50:00,605.64,605.86,605.61,605.68,40475.0,599.7674,599.9853,599.7377,599.807,40475.0
2024-11-29 12:00:00,605.7,606.16,605.59,606.05,60354.0,599.8268,600.2824,599.7179,600.1734,60354.0
2024-11-29 12:10:00,606.04,606.25,605.86,606.22,79831.0,600.1635,600.3715,599.9853,600.3418,79831.0
2024-11-29 12:20:00,606.21,606.21,605.74,605.81,52791.0,600.3319,600.3319,599.8664,599.9358,52791.0
2024-11-29 12:30:00,605.83,606.32,605.81,606.18,27805.0,599.9556,600.4408,599.9358,600.3022,27805.0
2024-11-29 12:40:00,606.2,606.23,606.05,606.19,46190.0,600.322,600.3517,600.1734,600.3121,46190.0
2024-11-29 12:50:00,606.15,606.31,605.28,605.46,279518.0,600.2725,600.4309,599.4109,599.5892,279518.0
2024-12-02 09:30:00,605.97,606.62,605.82,606.0,145810.0,600.0942,600.7379,599.9457,600.1239,145810.0
2024-12-02 09:40:00,606.0,606.2,605.72,606.15,28102.0,600.1239,600.322,599.8466,600.2725,28102.0
2024-12-02 09:50:00,606.25,606.26,605.48,605.78,35602.0,600.3715,600.3814,599.609,599.906,35602.0
2024-12-02 10:00:00,605.87,606.2,605.7,605.82,93046.0,599.9952,600.322,599.8268,599.9457,93046.0
2024-12-02 10:10:00,605.77,606.16,605.67,605.84,49254.0,599.8961,600.2824,599.7971,599.9655,49254.0
2024-12-02 10:20:00,605.75,606.24,605.75,606.21,28357.0,599.8763,600.3616,599.8763,600.3319,28357.0
2024-12-02 10:30:00,606.21,606.57,606.1,606.37,16746.0,600.3319,600.6884,600.2229,600.4903,16746.0
2024-12-02 10:40:00,606.43,606.58,606.23,606.44,21144.0,600.5497,600.6983,600.3517,600.5596,21144.0
2024-12-02 10:50:00,606.4,606.4,605.5,605.73,113206.0,600.52,600.52,599.6288,599.8565,113206.0
2024-12-02 11:00:00,605.71,606.21,605.5,606.21,24667.0,599.8367,600.3319,599.6288,600.3319,24667.0
2024-12-02 11:10:00,606.25,606.35,606.05,606.31,29332.0,600.3715,600.4705,600.1734,600.4309,29332.0
2024-12-02 11:20:00,606.29,606.32,605.98,606.29,24903.0,600.4111,600.4408,600.1041,600.4111,24903.0
2024-12-02 11:30:00,606.3,606.59,606.24,606.53,27025.0,600.421,600.7082,600.3616,600.6488,27025.0
2024-12-02 11:40:00,606.51,606.81,606.5,606.81,99649.0,600.629,600.9261,600.6191,600.9261,99649.0
2024-12-02 11:50:00,606.82,606.87,606.39,606.65,38370.0,600.936,600.9855,600.5101,600.7676,38370.0
2024-12-02 12:00:00,606.68,606.99,606.66,606.99,36350.0,600.7973,601.1043,600.7775,601.1043,36350.0
2024-12-02 12:10:00,606.94,606.96,606.79,606.81,16999.0,601.0548,601.0746,600.9063,600.9261,16999.0
2024-12-02 12:20:00,606.84,606.97,606.49,606.51,31497.0,600.9558,601.0845,600.6092,600.629,31497.0
2024-12-02 12:30:00,606.48,606.76,606.41,606.62,25891.0,600.5993,600.8765,600.5299,600.7379,25891.0
2024-12-02 12:40:00,606.61,606.79,606.57,606.75,18754.0,600.728,600.9063,600.6884,600.8666,18754.0
2024-12-02 12:50:00,606.76,606.83,606.57,606.59,12442.0,600.8765,600.9459,600.6884,600.7082,12442.0
2024-12-02 13:00:00,606.57,606.67,606.44,606.53,28652.0,600.6884,600.7874,600.5596,600.6488,28652.0
2024-12-02 13:10:00,606.54,606.66,606.41,606.55,16075.0,600.6587,600.7775,600.5299,600.6686,16075.0
2024-12-02 13:20:00,606.52,606.88,606.52,606.7,29115.0,600.6389,600.9954,600.6389,600.8171,29115.0
2024-12-02 13:30:00,606.67,606.73,606.39,606.73,23327.0,600.7874,600.8468,600.5101,600.8468,23327.0
2024-12-02 13:40:00,606.7,606.8,606.6,606.73,37484.0,600.8171,600.9162,600.7181,600.8468,37484.0
2024-12-02 13:50:00,606.78,606.83,606.69,606.78,14375.0,600.8964,600.9459,600.8072,600.8964,14375.0
2024-12-02 14:00:00,606.75,606.76,606.47,606.59,34672.0,600.8666,600.8765,600.5894,600.7082,34672.0
2024-12-02 14:10:00,606.56,606.56,606.1,606.22,43730.0,600.6785,600.6785,600.2229,600.3418,43730.0
2024-12-02 14:20:00,606.18,606.43,606.08,606.4,35517.0,600.3022,600.5497,600.2031,600.52,35517.0
2024-12-02 14:30:00,606.43,606.72,606.38,606.62,35290.0,600.5497,600.8369,600.5002,600.7379,35290.0
2024-12-02 14:40:00,606.63,606.74,606.6,606.65,19930.0,600.7478,600.8567,600.7181,600.7676,19930.0
2024-12-02 14:50:00,606.64,606.96,606.6,606.96,32439.0,600.7577,601.0746,600.7181,601.0746,32439.0
2024-12-02 15:00:00,606.88,606.94,606.7,606.8,22551.0,600.9954,601.0548,600.8171,600.9162,22551.0
2024-12-02 15:10:00,606.78,607.24,606.77,607.01,36766.0,600.8964,601.3519,600.8864,601.1241,36766.0
2024-12-02 15:20:00,607.01,607.3,607.01,607.27,34549.0,601.1241,601.4113,601.1241,601.3816,34549.0
2024-12-02 15:30:00,607.25,607.25,606.99,607.08,35723.0,601.3618,601.3618,601.1043,601.1934,35723.0
2024-12-02 15:40:00,607.05,607.07,606.51,606.75,79870.0,601.1637,601.1835,600.629,600.8666,79870.0
2024-12-02 15:50:00,606.72,607.0,606.5,606.69,466689.0,600.8369,601.1142,600.6191,600.8072,466689.0
2024-12-03 09:30:00,606.41,606.73,605.99,606.26,136904.0,600.5299,600.8468,600.114,600.3814,136904.0
2024-12-03 09:40:00,606.33,606.37,605.78,606.06,51433.0,600.4507,600.4903,599.906,600.1833,51433.0
2024-12-03 09:50:00,606.02,606.38,605.99,606.38,34464.0,600.1437,600.5002,600.114,600.5002,34464.0
2024-12-03 10:00:00,606.35,606.6,606.23,606.35,39950.0,600.4705,600.7181,600.3517,600.4705,39950.0
2024-12-03 10:10:00,606.38,606.49,606.2,606.23,91920.0,600.5002,600.6092,600.322,600.3517,91920.0
2024-12-03 10:20:00,606.2,606.2,605.45,605.54,65777.0,600.322,600.322,599.5792,599.6684,65777.0
2024-12-03 10:30:00,605.46,606.0,605.46,605.88,33342.0,599.5892,600.1239,599.5892,600.0051,33342.0
2024-12-03 10:40:00,605.81,605.81,605.38,605.63,46823.0,599.9358,599.9358,599.5099,599.7575,46823.0
2024-12-03 10:50:00,605.63,605.88,605.39,605.88,84306.0,599.7575,600.0051,599.5198,600.0051,84306.0
2024-12-03 11:00:00,605.85,606.23,605.85,605.94,65736.0,599.9754,600.3517,599.9754,600.0645,65736.0
2024-12-03 11:10:00,606.0,606.13,605.8,605.95,24052.0,600.1239,600.2527,599.9259,600.0744,24052.0
2024-12-03 11:20:00,605.94,606.48,605.92,606.43,50654.0,600.0645,600.5993,600.0447,600.5497,50654.0
2024-12-03 11:30:00,606.42,606.48,605.69,605.69,103940.0,600.5398,600.5993,599.8169,599.8169,103940.0
2024-12-03 11:40:00,605.77,605.85,605.4,605.64,48051.0,599.8961,599.9754,599.5297,599.7674,48051.0
2024-12-03 11:50:00,605.59,605.83,605.53,605.55,23108.0,599.7179,599.9556,599.6585,599.6783,23108.0
2024-12-03 12:00:00,605.53,605.8,605.53,605.72,14373.0,599.6585,599.9259,599.6585,599.8466,14373.0
2024-12-03 12:10:00,605.78,606.02,605.66,606.02,39082.0,599.906,600.1437,599.7872,600.1437,39082.0
2024-12-03 12:20:00,605.99,606.05,605.92,606.0,16315.0,600.114,600.1734,600.0447,600.1239,16315.0
2024-12-03 12:30:00,605.98,606.24,605.95,606.12,28243.0,600.1041,600.3616,600.0744,600.2428,28243.0
2024-12-03 12:40:00,606.12,606.59,606.11,606.59,73133.0,600.2428,600.7082,600.2328,600.7082,73133.0
2024-12-03 12:50:00,606.57,606.73,606.45,606.7,47661.0,600.6884,600.8468,600.5696,600.8171,47661.0
2024-12-03 13:00:00,606.7,606.8,606.53,606.73,21192.0,600.8171,600.9162,600.6488,600.8468,21192.0
2024-12-03 13:10:00,606.75,606.79,606.52,606.63,16894.0,600.8666,600.9063,600.6389,600.7478,16894.0
2024-12-03 13:20:00,606.64,606.86,606.62,606.64,34855.0,600.7577,600.9756,600.7379,600.7577,34855.0
2024-12-03 13:30:00,606.56,606.75,606.46,606.51,23220.0,600.6785,600.8666,600.5795,600.629,23220.0
2024-12-03 13:40:00,606.5,606.55,606.29,606.46,27547.0,600.6191,600.6686,600.4111,600.5795,27547.0
2024-12-03 13:50:00,606.45,606.63,606.38,606.47,46948.0,600.5696,600.7478,600.5002,600.5894,46948.0
2024-12-03 14:00:00,606.34,606.48,606.16,606.48,19157.0,600.4606,600.5993,600.2824,600.5993,19157.0
2024-12-03 14:10:00,606.46,606.53,606.31,606.52,22305.0,600.5795,600.6488,600.4309,600.6389,22305.0
2024-12-03 14:20:00,606.58,606.63,606.36,606.62,48987.0,600.6983,600.7478,600.4804,600.7379,48987.0
2024-12-03 14:30:00,606.61,606.86,606.61,606.77,22618.0,600.728,600.9756,600.728,600.8864,22618.0
2024-12-03 14:40:00,606.77,606.93,606.75,606.93,32752.0,600.8864,601.0449,600.8666,601.0449,32752.0
2024-12-03 14:50:00,606.92,607.16,606.88,607.05,73867.0,601.035,601.2727,600.9954,601.1637,73867.0
2024-12-03 15:00:00,607.04,607.08,606.89,607.03,42599.0,601.1538,601.1934,601.0053,601.1439,42599.0
2024-12-03 15:10:00,607.09,607.1,606.81,606.91,35812.0,601.2033,601.2132,600.9261,601.0251,35812.0
2024-12-03 15:20:00,606.93,607.02,606.88,606.94,42061.0,601.0449,601.134,600.9954,601.0548,42061.0
2024-12-03 15:30:00,606.92,607.03,606.76,606.78,45991.0,601.035,601.1439,600.8765,600.8964,45991.0
2024-12-03 15:40:00,606.77,606.89,606.51,606.86,32515.0,600.8864,601.0053,600.629,600.9756,32515.0
2024-12-03 15:50:00,606.94,607.22,606.8,606.9,306404.0,601.0548,601.3321,600.9162,601.0152,306404.0
2024-12-04 09:30:00,608.68,609.09,608.56,608.63,292564.0,602.7779,603.184,602.6591,602.7284,292564.0
2024-12-04 09:40:00,608.68,608.94,608.62,608.8,35417.0,602.7779,603.0354,602.7185,602.8968,35417.0
2024-12-04 09:50:00,608.82,609.19,608.8,608.88,31429.0,602.9166,603.283,602.8968,602.976,31429.0
2024-12-04 10:00:00,608.89,608.93,608.46,608.67,37129.0,602.9859,603.0255,602.5601,602.768,37129.0
2024-12-04 10:10:00,608.64,609.02,608.0,608.58,37379.0,602.7383,603.1146,602.1045,602.6789,37379.0
2024-12-04 10:20:00,608.6,608.78,608.49,608.73,27679.0,602.6987,602.877,602.5898,602.8274,27679.0
2024-12-04 10:30:00,608.68,609.31,608.64,609.07,34256.0,602.7779,603.4018,602.7383,603.1641,34256.0
2024-12-04 10:40:00,609.12,609.24,608.75,608.94,53672.0,603.2137,603.3325,602.8473,603.0354,53672.0
2024-12-04 10:50:00,608.97,609.25,608.71,609.25,41171.0,603.0651,603.3424,602.8076,603.3424,41171.0
2024-12-04 11:00:00,609.27,609.44,609.23,609.28,51958.0,603.3622,603.5306,603.3226,603.3721,51958.0
2024-12-04 11:10:00,609.31,609.49,609.29,609.46,21006.0,603.4018,603.5801,603.382,603.5504,21006.0
2024-12-04 11:20:00,609.47,609.52,609.33,609.36,51665.0,603.5603,603.6098,603.4216,603.4513,51665.0
2024-12-04 11:30:00,609.36,609.48,609.15,609.29,25447.0,603.4513,603.5702,603.2434,603.382,25447.0
2024-12-04 11:40:00,609.3,609.36,609.1,609.36,20404.0,603.3919,603.4513,603.1939,603.4513,20404.0
2024-12-04 11:50:00,609.34,609.49,609.29,609.39,51998.0,603.4315,603.5801,603.382,603.481,51998.0
2024-12-04 12:00:00,609.38,609.42,609.3,609.31,47048.0,603.4711,603.5108,603.3919,603.4018,47048.0
2024-12-04 12:10:00,609.27,609.42,609.27,609.38,20951.0,603.3622,603.5108,603.3622,603.4711,20951.0
2024-12-04 12:20:00,609.37,609.51,609.06,609.39,60180.0,603.4612,603.5999,603.1542,603.481,60180.0
2024-12-04 12:30:00,609.35,609.37,609.08,609.21,23857.0,603.4414,603.4612,603.1741,603.3028,23857.0
2024-12-04 12:40:00,609.18,609.35,608.95,609.33,23987.0,603.2731,603.4414,603.0453,603.4216,23987.0
2024-12-04 12:50:00,609.32,609.55,609.13,609.44,35572.0,603.4117,603.6395,603.2236,603.5306,35572.0
2024-12-04 13:00:00,609.4,609.41,609.3,609.33,12097.0,603.4909,603.5009,603.3919,603.4216,12097.0
2024-12-04 13:10:00,609.33,609.47,609.27,609.28,22792.0,603.4216,603.5603,603.3622,603.3721,22792.0
2024-12-04 13:20:00,609.27,609.32,608.88,608.9,78841.0,603.3622,603.4117,602.976,602.9958,78841.0
2024-12-04 13:30:00,608.88,608.88,608.26,608.63,35589.0,602.976,602.976,602.362,602.7284,35589.0
2024-12-04 13:40:00,608.69,608.97,608.55,608.97,21435.0,602.7878,603.0651,602.6492,603.0651,21435.0
2024-12-04 13:50:00,608.95,609.48,608.86,608.99,73976.0,603.0453,603.5702,602.9562,603.0849,73976.0
2024-12-04 14:00:00,608.93,609.37,608.77,609.34,23650.0,603.0255,603.4612,602.8671,603.4315,23650.0
2024-12-04 14:10:00,609.36,609.7,609.3,609.64,25919.0,603.4513,603.788,603.3919,603.7286,25919.0
2024-12-04 14:20:00,609.61,609.88,609.57,609.82,75975.0,603.6989,603.9663,603.6593,603.9069,75975.0
2024-12-04 14:30:00,609.8,610.15,609.71,609.99,23895.0,603.8871,604.2337,603.7979,604.0752,23895.0
2024-12-04 14:40:00,610.01,610.08,609.75,609.89,33933.0,604.095,604.1644,603.8376,603.9762,33933.0
2024-12-04 14:50:00,609.89,609.99,609.72,609.95,34266.0,603.9762,604.0752,603.8078,604.0356,34266.0
2024-12-04 15:00:00,609.94,610.3,609.87,610.28,37868.0,604.0257,604.3822,603.9564,604.3624,37868.0
2024-12-04 15:10:00,610.33,610.53,610.3,610.39,589238.0,604.4119,604.61,604.3822,604.4713,589238.0
2024-12-04 15:20:00,610.38,610.44,610.28,610.34,36950.0,604.4614,604.5209,604.3624,604.4218,36950.0
2024-12-04 15:30:00,610.27,610.68,610.2,610.64,48884.0,604.3525,604.7585,604.2832,604.7189,48884.0
2024-12-04 15:40:00,610.64,610.83,610.51,610.83,54103.0,604.7189,604.9071,604.5902,604.9071,54103.0
2024-12-04 15:50:00,610.84,610.92,610.47,610.67,769436.0,604.917,604.9962,604.5506,604.7486,769436.0
2024-12-05 09:30:00,610.65,610.87,610.41,610.51,152308.0,604.7288,604.9467,604.4912,604.5902,152308.0
2024-12-05 09:40:00,610.59,610.82,610.43,610.61,231757.0,604.6694,604.8972,604.511,604.6892,231757.0
2024-12-05 09:50:00,610.6,610.82,610.48,610.82,19715.0,604.6793,604.8972,604.5605,604.8972,19715.0
2024-12-05 10:00:00,610.87,611.26,610.86,610.97,34827.0,604.9467,605.3329,604.9368,605.0457,34827.0
2024-12-05 10:10:00,610.96,610.96,610.52,610.69,25613.0,605.0358,605.0358,604.6001,604.7684,25613.0
2024-12-05 10:20:00,610.65,610.69,610.15,610.16,22504.0,604.7288,604.7684,604.2337,604.2436,22504.0
2024-12-05 10:30:00,610.14,610.19,609.87,609.92,19833.0,604.2238,604.2733,603.9564,604.0059,19833.0
2024-12-05 10:40:00,609.95,610.29,609.87,610.06,47076.0,604.0356,604.3723,603.9564,604.1445,47076.0
2024-12-05 10:50:00,610.05,610.15,609.96,609.99,14959.0,604.1346,604.2337,604.0455,604.0752,14959.0
2024-12-05 11:00:00,609.95,610.16,609.88,609.94,19104.0,604.0356,604.2436,603.9663,604.0257,19104.0
2024-12-05 11:10:00,609.94,610.4,609.93,610.38,16684.0,604.0257,604.4813,604.0158,604.4614,16684.0
2024-12-05 11:20:00,610.35,610.74,610.34,610.64,15943.0,604.4317,604.818,604.4218,604.7189,15943.0
2024-12-05 11:30:00,610.69,610.69,610.39,610.43,19811.0,604.7684,604.7684,604.4713,604.511,19811.0
2024-12-05 11:40:00,610.45,610.57,610.43,610.49,29104.0,604.5308,604.6496,604.511,604.5704,29104.0
2024-12-05 11:50:00,610.49,610.81,610.39,610.77,34801.0,604.5704,604.8873,604.4713,604.8477,34801.0
2024-12-05 12:00:00,610.8,611.01,610.69,610.99,25032.0,604.8774,605.0853,604.7684,605.0655,25032.0
2024-12-05 12:10:00,611.04,611.21,610.92,611.11,18294.0,605.115,605.2834,604.9962,605.1844,18294.0
2024-12-05 12:20:00,611.11,611.21,610.93,611.1,24943.0,605.1844,605.2834,605.0061,605.1745,24943.0
2024-12-05 12:30:00,611.07,611.14,611.0,611.13,59732.0,605.1448,605.2141,605.0754,605.2042,59732.0
2024-12-05 12:40:00,611.1,611.37,611.04,611.31,19353.0,605.1745,605.4418,605.115,605.3824,19353.0
2024-12-05 12:50:00,611.33,611.54,611.31,611.45,19743.0,605.4022,605.6102,605.3824,605.5211,19743.0
2024-12-05 13:00:00,611.41,611.41,611.23,611.28,15423.0,605.4815,605.4815,605.3032,605.3527,15423.0
2024-12-05 13:10:00,611.3,611.34,610.8,610.8,28481.0,605.3725,605.4121,604.8774,604.8774,28481.0
2024-12-05 13:20:00,610.82,610.85,609.93,610.3,31683.0,604.8972,604.9269,604.0158,604.3822,31683.0
2024-12-05 13:30:00,610.18,610.73,610.09,610.72,35380.0,604.2634,604.8081,604.1743,604.7981,35380.0
2024-12-05 13:40:00,610.71,610.9,610.67,610.67,17373.0,604.7882,604.9764,604.7486,604.7486,17373.0
2024-12-05 13:50:00,610.68,610.7,610.18,610.43,84504.0,604.7585,604.7783,604.2634,604.511,84504.0
2024-12-05 14:00:00,610.39,610.58,609.98,610.58,18480.0,604.4713,604.6595,604.0653,604.6595,18480.0
2024-12-05 14:10:00,610.54,610.55,610.32,610.4,37914.0,604.6199,604.6298,604.402,604.4813,37914.0
2024-12-05 14:20:00,610.45,610.7,610.18,610.18,82925.0,604.5308,604.7783,604.2634,604.2634,82925.0
2024-12-05 14:30:00,610.1,610.54,610.1,610.48,43347.0,604.1842,604.6199,604.1842,604.5605,43347.0
2024-12-05 14:40:00,610.45,610.46,610.12,610.19,87860.0,604.5308,604.5407,604.204,604.2733,87860.0
2024-12-05 14:50:00,610.2,610.33,610.08,610.25,22968.0,604.2832,604.4119,604.1644,604.3327,22968.0
2024-12-05 15:00:00,610.13,610.44,609.99,610.39,16886.0,604.2139,604.5209,604.0752,604.4713,16886.0
2024-12-05 15:10:00,610.37,610.38,609.9,609.99,41109.0,604.4515,604.4614,603.9861,604.0752,41109.0
2024-12-05 15:20:00,610.03,610.24,609.7,609.78,36186.0,604.1148,604.3228,603.788,603.8673,36186.0
2024-12-05 15:30:00,609.78,610.3,609.69,610.25,87448.0,603.8673,604.3822,603.7781,604.3327,87448.0
2024-12-05 15:40:00,610.23,610.41,610.08,610.21,73610.0,604.3129,604.4912,604.1644,604.2931,73610.0
2024-12-05 15:50:00,610.2,610.29,609.41,609.66,168010.0,604.2832,604.3723,603.5009,603.7484,168010.0
2024-12-06 09:30:00,610.47,611.34,610.44,611.3,66108.0,604.5506,605.4121,604.5209,605.3725,66108.0
2024-12-06 09:40:00,611.31,611.95,611.04,611.8,48960.0,605.3824,606.0162,605.115,605.8677,48960.0
2024-12-06 09:50:00,611.83,612.08,611.6,612.06,68335.0,605.8974,606.145,605.6696,606.1252,68335.0
2024-12-06 10:00:00,612.01,612.07,611.5,611.82,72132.0,606.0756,606.1351,605.5706,605.8875,72132.0
2024-12-06 10:10:00,611.79,612.09,611.54,611.97,63972.0,605.8578,606.1549,605.6102,606.036,63972.0
2024-12-06 10:20:00,611.89,611.98,611.66,611.92,34852.0,605.9568,606.0459,605.729,605.9865,34852.0
2024-12-06 10:30:00,611.93,612.03,611.66,611.89,106721.0,605.9964,606.0954,605.729,605.9568,106721.0
2024-12-06 10:40:00,611.9,611.9,611.57,611.72,92962.0,605.9667,605.9667,605.6399,605.7885,92962.0
2024-12-06 10:50:00,611.71,611.8,611.32,611.77,106258.0,605.7785,605.8677,605.3923,605.838,106258.0
2024-12-06 11:00:00,611.77,611.81,611.08,611.24,198203.0,605.838,605.8776,605.1547,605.3131,198203.0
2024-12-06 11:10:00,611.3,611.31,610.61,610.82,85282.0,605.3725,605.3824,604.6892,604.8972,85282.0
2024-12-06 11:20:00,610.87,611.12,610.65,611.05,119937.0,604.9467,605.1943,604.7288,605.1249,119937.0
2024-12-06 11:30:00,611.0,611.29,610.97,611.2,38588.0,605.0754,605.3626,605.0457,605.2735,38588.0
2024-12-06 11:40:00,611.19,611.29,610.77,610.82,22041.0,605.2636,605.3626,604.8477,604.8972,22041.0
2024-12-06 11:50:00,610.83,611.04,610.8,610.82,22752.0,604.9071,605.115,604.8774,604.8972,22752.0
2024-12-06 12:00:00,610.82,610.87,610.39,610.65,45102.0,604.8972,604.9467,604.4713,604.7288,45102.0
2024-12-06 12:10:00,610.66,610.72,610.46,610.48,23581.0,604.7387,604.7981,604.5407,604.5605,23581.0
2024-12-06 12:20:00,610.48,610.81,610.48,610.73,30145.0,604.5605,604.8873,604.5605,604.8081,30145.0
2024-12-06 12:30:00,610.73,610.73,610.35,610.43,27087.0,604.8081,604.8081,604.4317,604.511,27087.0
2024-12-06 12:40:00,610.41,610.45,610.1,610.41,33444.0,604.4912,604.5308,604.1842,604.4912,33444.0
2024-12-06 12:50:00,610.4,610.65,610.32,610.41,23254.0,604.4813,604.7288,604.402,604.4912,23254.0
2024-12-06 13:00:00,610.33,611.16,610.33,611.1,33488.0,604.4119,605.2339,604.4119,605.1745,33488.0
2024-12-06 13:10:00,611.11,611.37,611.07,611.32,33973.0,605.1844,605.4418,605.1448,605.3923,33973.0
2024-12-06 13:20:00,611.33,611.4,611.09,611.09,29708.0,605.4022,605.4716,605.1646,605.1646,29708.0
2024-12-06 13:30:00,611.05,611.05,610.65,610.84,83918.0,605.1249,605.1249,604.7288,604.917,83918.0
2024-12-06 13:40:00,610.77,610.92,610.64,610.9,30581.0,604.8477,604.9962,604.7189,604.9764,30581.0
2024-12-06 13:50:00,610.92,611.08,610.82,611.08,52165.0,604.9962,605.1547,604.8972,605.1547,52165.0
2024-12-06 14:00:00,611.06,611.08,610.46,610.52,30237.0,605.1349,605.1547,604.5407,604.6001,30237.0
2024-12-06 14:10:00,610.41,610.42,610.06,610.21,35283.0,604.4912,604.5011,604.1445,604.2931,35283.0
2024-12-06 14:20:00,610.2,610.43,610.14,610.2,18205.0,604.2832,604.511,604.2238,604.2832,18205.0
2024-12-06 14:30:00,610.13,610.34,610.05,610.26,24547.0,604.2139,604.4218,604.1346,604.3426,24547.0
2024-12-06 14:40:00,610.27,610.63,610.2,610.5,18916.0,604.3525,604.709,604.2832,604.5803,18916.0
2024-12-06 14:50:00,610.52,610.67,610.36,610.38,28026.0,604.6001,604.7486,604.4416,604.4614,28026.0
2024-12-06 15:00:00,610.36,610.49,610.21,610.46,20768.0,604.4416,604.5704,604.2931,604.5407,20768.0
2024-12-06 15:10:00,610.44,610.7,610.44,610.66,32426.0,604.5209,604.7783,604.5209,604.7387,32426.0
2024-12-06 15:20:00,610.66,610.78,610.46,610.64,25008.0,604.7387,604.8576,604.5407,604.7189,25008.0
2024-12-06 15:30:00,610.59,610.75,610.48,610.58,36004.0,604.6694,604.8279,604.5605,604.6595,36004.0
2024-12-06 15:40:00,610.54,610.84,610.54,610.71,51187.0,604.6199,604.917,604.6199,604.7882,51187.0
2024-12-06 15:50:00,610.67,611.17,610.59,610.93,202469.0,604.7486,605.2438,604.6694,605.0061,202469.0
2024-12-09 09:30:00,610.75,610.85,610.33,610.41,126555.0,604.8279,604.9269,604.4119,604.4912,126555.0
2024-12-09 09:40:00,610.44,610.57,610.25,610.54,31974.0,604.5209,604.6496,604.3327,604.6199,31974.0
2024-12-09 09:50:00,610.55,610.57,610.33,610.5,30111.0,604.6298,604.6496,604.4119,604.5803,30111.0
2024-12-09 10:00:00,610.48,610.6,610.27,610.28,17248.0,604.5605,604.6793,604.3525,604.3624,17248.0
2024-12-09 10:10:00,610.28,610.37,609.8,609.96,57929.0,604.3624,604.4515,603.8871,604.0455,57929.0
2024-12-09 10:20:00,609.95,610.14,609.27,609.4,34815.0,604.0356,604.2238,603.3622,603.4909,34815.0
2024-12-09 10:30:00,609.4,609.65,608.9,609.06,45305.0,603.4909,603.7385,602.9958,603.1542,45305.0
2024-12-09 10:40:00,609.02,609.46,608.32,608.49,121960.0,603.1146,603.5504,602.4214,602.5898,121960.0
2024-12-09 10:50:00,608.44,608.65,608.31,608.39,34729.0,602.5403,602.7482,602.4115,602.4907,34729.0
2024-12-09 11:00:00,608.4,608.6,607.68,607.68,53151.0,602.5006,602.6987,601.7876,601.7876,53151.0
2024-12-09 11:10:00,607.65,608.51,607.62,608.45,52425.0,601.7579,602.6096,601.7282,602.5502,52425.0
2024-12-09 11:20:00,608.5,608.91,608.5,608.82,36439.0,602.5997,603.0057,602.5997,602.9166,36439.0
2024-12-09 11:30:00,608.77,608.97,608.5,608.54,29523.0,602.8671,603.0651,602.5997,602.6393,29523.0
2024-12-09 11:40:00,608.57,608.79,608.5,608.72,13143.0,602.669,602.8869,602.5997,602.8175,13143.0
2024-12-09 11:50:00,608.81,609.11,608.77,609.06,31055.0,602.9067,603.2038,602.8671,603.1542,31055.0
2024-12-09 12:00:00,609.04,609.06,608.48,608.83,47967.0,603.1344,603.1542,602.5799,602.9265,47967.0
2024-12-09 12:10:00,608.8,608.86,608.51,608.65,23878.0,602.8968,602.9562,602.6096,602.7482,23878.0
2024-12-09 12:20:00,608.62,608.66,608.33,608.6,39907.0,602.7185,602.7581,602.4313,602.6987,39907.0
2024-12-09 12:30:00,608.59,608.79,608.37,608.79,58177.0,602.6888,602.8869,602.4709,602.8869,58177.0
2024-12-09 12:40:00,608.78,608.94,608.72,608.93,21265.0,602.877,603.0354,602.8175,603.0255,21265.0
2024-12-09 12:50:00,608.94,609.1,608.35,608.35,16138.0,603.0354,603.1939,602.4511,602.4511,16138.0
2024-12-09 13:00:00,608.29,608.44,608.08,608.29,12190.0,602.3917,602.5403,602.1837,602.3917,12190.0
2024-12-09 13:10:00,608.29,608.58,608.23,608.45,37095.0,602.3917,602.6789,602.3323,602.5502,37095.0
2024-12-09 13:20:00,608.52,608.82,608.45,608.75,19522.0,602.6195,602.9166,602.5502,602.8473,19522.0
2024-12-09 13:30:00,608.74,609.15,608.68,609.14,26307.0,602.8373,603.2434,602.7779,603.2335,26307.0
2024-12-09 13:40:00,609.1,609.43,608.99,609.42,17326.0,603.1939,603.5207,603.0849,603.5108,17326.0
2024-12-09 13:50:00,609.43,609.45,608.97,609.03,15302.0,603.5207,603.5405,603.0651,603.1245,15302.0
2024-12-09 14:00:00,609.02,609.02,608.39,608.71,41884.0,603.1146,603.1146,602.4907,602.8076,41884.0
2024-12-09 14:10:00,608.63,608.67,608.38,608.38,29751.0,602.7284,602.768,602.4808,602.4808,29751.0
2024-12-09 14:20:00,608.38,608.51,608.26,608.37,75442.0,602.4808,602.6096,602.362,602.4709,75442.0
2024-12-09 14:30:00,608.44,608.46,608.27,608.31,41015.0,602.5403,602.5601,602.3719,602.4115,41015.0
2024-12-09 14:40:00,608.26,608.26,607.7,607.85,24141.0,602.362,602.362,601.8074,601.956,24141.0
2024-12-09 14:50:00,607.85,608.11,607.53,608.03,59518.0,601.956,602.2135,601.6391,602.1342,59518.0
2024-12-09 15:00:00,608.01,608.07,607.52,607.66,57599.0,602.1144,602.1738,601.6292,601.7678,57599.0
2024-12-09 15:10:00,607.73,607.79,607.45,607.63,43197.0,601.8371,601.8966,601.5599,601.7381,43197.0
2024-12-09 15:20:00,607.65,607.71,607.33,607.51,15137.0,601.7579,601.8173,601.441,601.6193,15137.0
2024-12-09 15:30:00,607.56,607.8,607.41,607.43,33484.0,601.6688,601.9065,601.5202,601.54,33484.0
2024-12-09 15:40:00,607.41,607.53,607.15,607.41,27315.0,601.5202,601.6391,601.2628,601.5202,27315.0
2024-12-09 15:50:00,607.45,607.77,607.09,607.67,230347.0,601.5599,601.8768,601.2033,601.7777,230347.0
2024-12-10 09:30:00,608.39,608.43,607.3,607.51,170015.0,602.4907,602.5304,601.4113,601.6193,170015.0
2024-12-10 09:40:00,607.5,608.26,607.24,608.01,130723.0,601.6094,602.362,601.3519,602.1144,130723.0
2024-12-10 09:50:00,608.0,608.01,607.41,608.01,37528.0,602.1045,602.1144,601.5202,602.1144,37528.0
2024-12-10 10:00:00,608.08,608.34,607.92,608.19,31658.0,602.1837,602.4412,602.0253,602.2927,31658.0
2024-12-10 10:10:00,608.17,608.54,608.07,608.49,33728.0,602.2729,602.6393,602.1738,602.5898,33728.0
2024-12-10 10:20:00,608.53,608.53,608.15,608.15,39789.0,602.6294,602.6294,602.2531,602.2531,39789.0
2024-12-10 10:30:00,608.13,608.66,608.01,608.44,27883.0,602.2333,602.7581,602.1144,602.5403,27883.0
2024-12-10 10:40:00,608.42,608.72,608.34,608.59,34362.0,602.5205,602.8175,602.4412,602.6888,34362.0
2024-12-10 10:50:00,608.61,608.62,608.0,608.03,44694.0,602.7086,602.7185,602.1045,602.1342,44694.0
2024-12-10 11:00:00,608.02,608.3,607.64,607.71,46023.0,602.1243,602.4016,601.748,601.8173,46023.0
2024-12-10 11:10:00,607.71,608.06,607.61,607.83,70363.0,601.8173,602.1639,601.7183,601.9362,70363.0
2024-12-10 11:20:00,607.81,607.93,607.6,607.7,52575.0,601.9164,602.0352,601.7084,601.8074,52575.0
2024-12-10 11:30:00,607.62,607.71,607.41,607.48,40703.0,601.7282,601.8173,601.5202,601.5896,40703.0
2024-12-10 11:40:00,607.43,607.54,607.33,607.51,57074.0,601.54,601.649,601.441,601.6193,57074.0
2024-12-10 11:50:00,607.53,607.72,607.33,607.6,34366.0,601.6391,601.8272,601.441,601.7084,34366.0
2024-12-10 12:00:00,607.59,607.71,607.47,607.66,36227.0,601.6985,601.8173,601.5797,601.7678,36227.0
2024-12-10 12:10:00,607.69,607.75,607.19,607.24,26272.0,601.7975,601.8569,601.3024,601.3519,26272.0
2024-12-10 12:20:00,607.34,607.7,607.34,607.54,34830.0,601.4509,601.8074,601.4509,601.649,34830.0
2024-12-10 12:30:00,607.54,608.02,607.53,607.81,496748.0,601.649,602.1243,601.6391,601.9164,496748.0
2024-12-10 12:40:00,607.82,607.92,607.69,607.9,110040.0,601.9263,602.0253,601.7975,602.0055,110040.0
2024-12-10 12:50:00,607.9,607.9,607.28,607.33,31546.0,602.0055,602.0055,601.3915,601.441,31546.0
2024-12-10 13:00:00,607.33,607.36,607.14,607.21,33157.0,601.441,601.4707,601.2529,601.3222,33157.0
2024-12-10 13:10:00,607.21,607.44,607.13,607.29,18926.0,601.3222,601.55,601.243,601.4014,18926.0
2024-12-10 13:20:00,607.29,607.4,607.19,607.39,12000.0,601.4014,601.5103,601.3024,601.5004,12000.0
2024-12-10 13:30:00,607.38,607.62,607.29,607.51,11090.0,601.4905,601.7282,601.4014,601.6193,11090.0
2024-12-10 13:40:00,607.54,607.61,607.21,607.29,20880.0,601.649,601.7183,601.3222,601.4014,20880.0
2024-12-10 13:50:00,607.28,607.28,607.03,607.07,24652.0,601.3915,601.3915,601.1439,601.1835,24652.0
2024-12-10 14:00:00,607.03,607.08,606.79,606.9,31821.0,601.1439,601.1934,600.9063,601.0152,31821.0
2024-12-10 14:10:00,606.88,606.89,606.59,606.83,51580.0,600.9954,601.0053,600.7082,600.9459,51580.0
2024-12-10 14:20:00,606.83,607.05,606.8,607.02,23818.0,600.9459,601.1637,600.9162,601.134,23818.0
2024-12-10 14:30:00,606.99,607.04,606.71,606.77,19668.0,601.1043,601.1538,600.827,600.8864,19668.0
2024-12-10 14:40:00,606.76,606.99,606.65,606.66,35124.0,600.8765,601.1043,600.7676,600.7775,35124.0
2024-12-10 14:50:00,606.7,606.76,606.55,606.67,22708.0,600.8171,600.8765,600.6686,600.7874,22708.0
2024-12-10 15:00:00,606.65,606.66,606.26,606.4,57190.0,600.7676,600.7775,600.3814,600.52,57190.0
2024-12-10 15:10:00,606.39,606.39,605.9,606.0,90348.0,600.5101,600.5101,600.0249,600.1239,90348.0
2024-12-10 15:20:00,606.01,606.04,605.64,605.71,44592.0,600.1338,600.1635,599.7674,599.8367,44592.0
2024-12-10 15:30:00,605.71,605.72,605.16,605.65,65225.0,599.8367,599.8466,599.2921,599.7773,65225.0
2024-12-10 15:40:00,605.67,605.89,605.3,605.37,38330.0,599.7971,600.015,599.4307,599.5,38330.0
2024-12-10 15:50:00,605.35,605.9,605.28,605.88,195480.0,599.4802,600.0249,599.4109,600.0051,195480.0
2024-12-11 09:30:00,608.8,609.1,608.5,608.89,149757.0,602.8968,603.1939,602.5997,602.9859,149757.0
2024-12-11 09:40:00,608.89,609.62,608.88,609.38,28562.0,602.9859,603.7088,602.976,603.4711,28562.0
2024-12-11 09:50:00,609.37,609.65,609.35,609.61,18573.0,603.4612,603.7385,603.4414,603.6989,18573.0
2024-12-11 10:00:00,609.63,609.9,609.38,609.9,47817.0,603.7187,603.9861,603.4711,603.9861,47817.0
2024-12-11 10:10:00,609.93,610.25,609.8,609.86,30028.0,604.0158,604.3327,603.8871,603.9465,30028.0
2024-12-11 10:20:00,609.96,609.96,609.5,609.54,26263.0,604.0455,604.0455,603.59,603.6296,26263.0
2024-12-11 10:30:00,609.59,609.92,609.56,609.91,48759.0,603.6791,604.0059,603.6494,603.996,48759.0
2024-12-11 10:40:00,609.87,610.04,609.69,610.01,35821.0,603.9564,604.1247,603.7781,604.095,35821.0
2024-12-11 10:50:00,610.02,610.09,609.56,609.8,22387.0,604.1049,604.1743,603.6494,603.8871,22387.0
2024-12-11 11:00:00,609.84,609.97,609.53,609.84,27964.0,603.9267,604.0554,603.6197,603.9267,27964.0
2024-12-11 11:10:00,609.82,610.05,609.82,610.0,65576.0,603.9069,604.1346,603.9069,604.0851,65576.0
2024-12-11 11:20:00,610.02,610.54,609.96,610.46,20491.0,604.1049,604.6199,604.0455,604.5407,20491.0
2024-12-11 11:30:00,610.46,610.84,610.42,610.83,38046.0,604.5407,604.917,604.5011,604.9071,38046.0
2024-12-11 11:40:00,610.85,610.91,610.64,610.81,116309.0,604.9269,604.9863,604.7189,604.8873,116309.0
2024-12-11 11:50:00,610.82,610.85,610.58,610.81,27394.0,604.8972,604.9269,604.6595,604.8873,27394.0
2024-12-11 12:00:00,610.8,611.15,610.77,611.09,24759.0,604.8774,605.224,604.8477,605.1646,24759.0
2024-12-11 12:10:00,611.07,611.22,610.93,610.99,23142.0,605.1448,605.2933,605.0061,605.0655,23142.0
2024-12-11 12:20:00,611.0,611.0,610.72,610.78,19614.0,605.0754,605.0754,604.7981,604.8576,19614.0
2024-12-11 12:30:00,610.83,610.87,610.66,610.83,43795.0,604.9071,604.9467,604.7387,604.9071,43795.0
2024-12-11 12:40:00,610.9,611.13,610.89,611.11,23082.0,604.9764,605.2042,604.9665,605.1844,23082.0
2024-12-11 12:50:00,611.14,611.15,610.94,611.14,35869.0,605.2141,605.224,605.016,605.2141,35869.0
2024-12-11 13:00:00,611.18,611.48,611.15,611.22,25220.0,605.2537,605.5508,605.224,605.2933,25220.0
2024-12-11 13:10:00,611.24,611.25,611.06,611.19,40275.0,605.3131,605.323,605.1349,605.2636,40275.0
2024-12-11 13:20:00,611.19,611.38,611.07,611.38,18806.0,605.2636,605.4517,605.1448,605.4517,18806.0
2024-12-11 13:30:00,611.38,611.46,611.23,611.33,32098.0,605.4517,605.531,605.3032,605.4022,32098.0
2024-12-11 13:40:00,611.32,611.34,611.1,611.23,52940.0,605.3923,605.4121,605.1745,605.3032,52940.0
2024-12-11 13:50:00,611.24,611.24,610.79,610.88,17025.0,605.3131,605.3131,604.8675,604.9566,17025.0
2024-12-11 14:00:00,610.86,611.0,610.63,610.81,25096.0,604.9368,605.0754,604.709,604.8873,25096.0
2024-12-11 14:10:00,610.73,610.95,610.72,610.91,50378.0,604.8081,605.0259,604.7981,604.9863,50378.0
2024-12-11 14:20:00,610.88,610.98,610.76,610.93,41192.0,604.9566,605.0556,604.8378,605.0061,41192.0
2024-12-11 14:30:00,610.95,611.21,610.88,611.17,23516.0,605.0259,605.2834,604.9566,605.2438,23516.0
2024-12-11 14:40:00,611.22,611.26,610.8,610.82,35712.0,605.2933,605.3329,604.8774,604.8972,35712.0
2024-12-11 14:50:00,610.83,611.05,610.76,611.0,43357.0,604.9071,605.1249,604.8378,605.0754,43357.0
2024-12-11 15:00:00,610.99,611.13,610.92,611.01,70353.0,605.0655,605.2042,604.9962,605.0853,70353.0
2024-12-11 15:10:00,610.99,611.07,610.92,611.0,95536.0,605.0655,605.1448,604.9962,605.0754,95536.0
2024-12-11 15:20:00,611.0,611.12,610.88,611.11,65352.0,605.0754,605.1943,604.9566,605.1844,65352.0
2024-12-11 15:30:00,611.09,611.09,610.82,611.05,109447.0,605.1646,605.1646,604.8972,605.1249,109447.0
2024-12-11 15:40:00,611.06,611.06,610.77,610.85,53856.0,605.1349,605.1349,604.8477,604.9269,53856.0
2024-12-11 15:50:00,610.84,610.89,610.34,610.56,636171.0,604.917,604.9665,604.4218,604.6397,636171.0
2024-12-12 09:30:00,609.63,609.74,608.93,609.12,99591.0,603.7187,603.8277,603.0255,603.2137,99591.0
2024-12-12 09:40:00,609.03,609.45,608.96,609.0,37510.0,603.1245,603.5405,603.0552,603.0948,37510.0
2024-12-12 09:50:00,608.92,609.2,608.77,609.2,20947.0,603.0156,603.2929,602.8671,603.2929,20947.0
2024-12-12 10:00:00,609.25,609.25,608.42,608.52,35794.0,603.3424,603.3424,602.5205,602.6195,35794.0
2024-12-12 10:10:00,608.55,608.99,608.16,608.99,41245.0,602.6492,603.0849,602.263,603.0849,41245.0
2024-12-12 10:20:00,608.95,609.71,608.8,609.61,21367.0,603.0453,603.7979,602.8968,603.6989,21367.0
2024-12-12 10:30:00,609.58,609.97,609.54,609.89,24364.0,603.6692,604.0554,603.6296,603.9762,24364.0
2024-12-12 10:40:00,609.89,609.97,609.38,609.67,32053.0,603.9762,604.0554,603.4711,603.7583,32053.0
2024-12-12 10:50:00,609.65,609.86,609.47,609.84,17914.0,603.7385,603.9465,603.5603,603.9267,17914.0
2024-12-12 11:00:00,609.88,610.16,609.67,609.95,17617.0,603.9663,604.2436,603.7583,604.0356,17617.0
2024-12-12 11:10:00,609.98,610.17,609.73,610.1,39030.0,604.0653,604.2535,603.8177,604.1842,39030.0
2024-12-12 11:20:00,610.15,610.15,609.82,609.97,24392.0,604.2337,604.2337,603.9069,604.0554,24392.0
2024-12-12 11:30:00,609.96,609.96,609.64,609.64,31671.0,604.0455,604.0455,603.7286,603.7286,31671.0
2024-12-12 11:40:00,609.59,609.59,608.94,609.37,16137.0,603.6791,603.6791,603.0354,603.4612,16137.0
2024-12-12 11:50:00,609.35,609.38,608.81,608.81,23818.0,603.4414,603.4711,602.9067,602.9067,23818.0
2024-12-12 12:00:00,608.8,609.62,608.8,609.62,24896.0,602.8968,603.7088,602.8968,603.7088,24896.0
2024-12-12 12:10:00,609.61,609.89,609.58,609.78,87066.0,603.6989,603.9762,603.6692,603.8673,87066.0
2024-12-12 12:20:00,609.78,609.86,609.4,609.54,49399.0,603.8673,603.9465,603.4909,603.6296,49399.0
2024-12-12 12:30:00,609.5,609.59,608.92,609.3,46614.0,603.59,603.6791,603.0156,603.3919,46614.0
2024-12-12 12:40:00,609.22,609.49,609.02,609.36,31891.0,603.3127,603.5801,603.1146,603.4513,31891.0
2024-12-12 12:50:00,609.32,609.84,609.16,609.84,10044.0,603.4117,603.9267,603.2533,603.9267,10044.0
2024-12-12 13:00:00,609.81,609.92,609.48,609.77,26834.0,603.897,604.0059,603.5702,603.8574,26834.0
2024-12-12 13:10:00,609.83,609.89,609.52,609.88,47062.0,603.9168,603.9762,603.6098,603.9663,47062.0
2024-12-12 13:20:00,609.87,609.98,609.52,609.56,55226.0,603.9564,604.0653,603.6098,603.6494,55226.0
2024-12-12 13:30:00,609.55,609.55,608.95,609.23,19449.0,603.6395,603.6395,603.0453,603.3226,19449.0
2024-12-12 13:40:00,609.21,609.33,608.98,609.17,16404.0,603.3028,603.4216,603.075,603.2632,16404.0
2024-12-12 13:50:00,609.19,609.19,608.75,608.78,29555.0,603.283,603.283,602.8473,602.877,29555.0
2024-12-12 14:00:00,608.69,609.17,608.55,608.84,27119.0,602.7878,603.2632,602.6492,602.9364,27119.0
2024-12-12 14:10:00,608.92,609.08,608.48,608.52,29466.0,603.0156,603.1741,602.5799,602.6195,29466.0
2024-12-12 14:20:00,608.48,608.48,607.94,607.99,34044.0,602.5799,602.5799,602.0451,602.0946,34044.0
2024-12-12 14:30:00,607.96,608.45,607.96,608.42,42722.0,602.0649,602.5502,602.0649,602.5205,42722.0
2024-12-12 14:40:00,608.4,608.48,608.09,608.23,42768.0,602.5006,602.5799,602.1937,602.3323,42768.0
2024-12-12 14:50:00,608.23,608.32,607.97,608.18,41665.0,602.3323,602.4214,602.0748,602.2828,41665.0
2024-12-12 15:00:00,608.07,608.25,607.93,608.13,32716.0,602.1738,602.3521,602.0352,602.2333,32716.0
2024-12-12 15:10:00,608.11,608.14,607.82,607.96,28262.0,602.2135,602.2432,601.9263,602.0649,28262.0
2024-12-12 15:20:00,607.96,608.13,607.8,607.93,72259.0,602.0649,602.2333,601.9065,602.0352,72259.0
2024-12-12 15:30:00,608.03,608.33,607.96,608.12,45135.0,602.1342,602.4313,602.0649,602.2234,45135.0
2024-12-12 15:40:00,608.12,608.38,607.92,608.07,41633.0,602.2234,602.4808,602.0253,602.1738,41633.0
2024-12-12 15:50:00,608.09,608.31,607.36,607.37,176403.0,602.1937,602.4115,601.4707,601.4806,176403.0
2024-12-13 09:30:00,609.44,609.64,609.06,609.59,190585.0,603.5306,603.7286,603.1542,603.6791,190585.0
2024-12-13 09:40:00,609.63,610.15,609.56,609.89,80585.0,603.7187,604.2337,603.6494,603.9762,80585.0
2024-12-13 09:50:00,609.89,610.01,609.12,609.16,103437.0,603.9762,604.095,603.2137,603.2533,103437.0
2024-12-13 10:00:00,609.22,609.22,608.11,608.59,105840.0,603.3127,603.3127,602.2135,602.6888,105840.0
2024-12-13 10:10:00,608.59,609.01,608.12,608.14,91086.0,602.6888,603.1047,602.2234,602.2432,91086.0
2024-12-13 10:20:00,608.16,608.32,607.93,608.06,121644.0,602.263,602.4214,602.0352,602.1639,121644.0
2024-12-13 10:30:00,608.02,608.24,607.82,607.86,29836.0,602.1243,602.3422,601.9263,601.9659,29836.0
2024-12-13 10:40:00,607.83,607.87,606.65,607.24,71657.0,601.9362,601.9758,600.7676,601.3519,71657.0
2024-12-13 10:50:00,607.28,607.28,606.44,606.44,51634.0,601.3915,601.3915,600.5596,600.5596,51634.0
2024-12-13 11:00:00,606.48,606.51,606.15,606.36,70642.0,600.5993,600.629,600.2725,600.4804,70642.0
2024-12-13 11:10:00,606.35,607.03,606.08,606.97,25845.0,600.4705,601.1439,600.2031,601.0845,25845.0
2024-12-13 11:20:00,606.94,607.02,606.49,606.66,18422.0,601.0548,601.134,600.6092,600.7775,18422.0
2024-12-13 11:30:00,606.66,607.64,606.66,606.79,46794.0,600.7775,601.748,600.7775,600.9063,46794.0
2024-12-13 11:40:00,606.81,607.4,606.71,606.75,73302.0,600.9261,601.5103,600.827,600.8666,73302.0
2024-12-13 11:50:00,606.79,606.96,606.41,606.88,33294.0,600.9063,601.0746,600.5299,600.9954,33294.0
2024-12-13 12:00:00,606.71,606.84,606.56,606.68,24240.0,600.827,600.9558,600.6785,600.7973,24240.0
2024-12-13 12:10:00,606.68,606.99,606.33,606.66,26749.0,600.7973,601.1043,600.4507,600.7775,26749.0
2024-12-13 12:20:00,606.62,606.75,606.15,606.28,26793.0,600.7379,600.8666,600.2725,600.4012,26793.0
2024-12-13 12:30:00,606.23,606.3,605.9,606.14,20333.0,600.3517,600.421,600.0249,600.2626,20333.0
2024-12-13 12:40:00,606.07,606.23,605.9,606.12,14788.0,600.1932,600.3517,600.0249,600.2428,14788.0
2024-12-13 12:50:00,606.05,606.51,605.82,605.93,28828.0,600.1734,600.629,599.9457,600.0546,28828.0
2024-12-13 13:00:00,605.92,606.38,605.83,606.33,18496.0,600.0447,600.5002,599.9556,600.4507,18496.0
2024-12-13 13:10:00,606.34,606.68,606.21,606.6,21780.0,600.4606,600.7973,600.3319,600.7181,21780.0
2024-12-13 13:20:00,606.62,607.06,606.35,607.0,23637.0,600.7379,601.1736,600.4705,601.1142,23637.0
2024-12-13 13:30:00,607.0,607.19,606.71,607.12,18850.0,601.1142,601.3024,600.827,601.2331,18850.0
2024-12-13 13:40:00,607.17,607.37,607.03,607.31,25362.0,601.2826,601.4806,601.1439,601.4212,25362.0
2024-12-13 13:50:00,607.33,607.33,606.97,607.13,27722.0,601.441,601.441,601.0845,601.243,27722.0
2024-12-13 14:00:00,607.1,607.53,606.97,607.52,23176.0,601.2132,601.6391,601.0845,601.6292,23176.0
2024-12-13 14:10:00,607.36,607.46,607.13,607.38,39840.0,601.4707,601.5698,601.243,601.4905,39840.0
2024-12-13 14:20:00,607.37,607.45,607.25,607.42,23916.0,601.4806,601.5599,601.3618,601.5301,23916.0
2024-12-13 14:30:00,607.44,607.63,607.33,607.48,38350.0,601.55,601.7381,601.441,601.5896,38350.0
2024-12-13 14:40:00,607.51,607.6,607.26,607.37,34101.0,601.6193,601.7084,601.3717,601.4806,34101.0
2024-12-13 14:50:00,607.36,607.48,607.17,607.33,34130.0,601.4707,601.5896,601.2826,601.441,34130.0
2024-12-13 15:00:00,607.34,607.5,607.22,607.32,86438.0,601.4509,601.6094,601.3321,601.4311,86438.0
2024-12-13 15:10:00,607.32,607.43,606.95,607.05,75102.0,601.4311,601.54,601.0647,601.1637,75102.0
2024-12-13 15:20:00,607.07,607.36,606.84,607.29,39832.0,601.1835,601.4707,600.9558,601.4014,39832.0
2024-12-13 15:30:00,607.23,607.72,607.19,607.68,40807.0,601.342,601.8272,601.3024,601.7876,40807.0
2024-12-13 15:40:00,607.5,607.72,607.31,607.7,33746.0,601.6094,601.8272,601.4212,601.8074,33746.0
2024-12-13 15:50:00,607.66,607.68,607.11,607.28,265421.0,601.7678,601.7876,601.2232,601.3915,265421.0
2024-12-16 09:30:00,609.01,609.44,608.76,609.07,94493.0,603.1047,603.5306,602.8572,603.1641,94493.0
2024-12-16 09:40:00,609.03,609.33,608.68,609.03,54435.0,603.1245,603.4216,602.7779,603.1245,54435.0
2024-12-16 09:50:00,608.97,609.38,608.92,609.29,17534.0,603.0651,603.4711,603.0156,603.382,17534.0
2024-12-16 10:00:00,609.35,609.71,609.26,609.36,34842.0,603.4414,603.7979,603.3523,603.4513,34842.0
2024-12-16 10:10:00,609.42,609.48,608.72,608.75,23899.0,603.5108,603.5702,602.8175,602.8473,23899.0
2024-12-16 10:20:00,608.83,609.49,608.3,609.49,42278.0,602.9265,603.5801,602.4016,603.5801,42278.0
2024-12-16 10:30:00,609.47,610.07,609.43,610.01,30469.0,603.5603,604.1545,603.5207,604.095,30469.0
2024-12-16 10:40:00,609.95,609.99,609.74,609.86,67438.0,604.0356,604.0752,603.8277,603.9465,67438.0
2024-12-16 10:50:00,609.83,609.98,609.68,609.75,29840.0,603.9168,604.0653,603.7682,603.8376,29840.0
2024-12-16 11:00:00,609.79,609.98,609.67,609.89,28027.0,603.8772,604.0653,603.7583,603.9762,28027.0
2024-12-16 11:10:00,609.91,610.0,609.6,609.88,25416.0,603.996,604.0851,603.689,603.9663,25416.0
2024-12-16 11:20:00,609.9,609.97,609.72,609.72,16128.0,603.9861,604.0554,603.8078,603.8078,16128.0
2024-12-16 11:30:00,609.79,609.82,609.52,609.67,20250.0,603.8772,603.9069,603.6098,603.7583,20250.0
2024-12-16 11:40:00,609.69,609.8,609.44,609.7,37580.0,603.7781,603.8871,603.5306,603.788,37580.0
2024-12-16 11:50:00,609.84,610.01,609.74,610.01,17853.0,603.9267,604.095,603.8277,604.095,17853.0
2024-12-16 12:00:00,609.99,610.04,609.6,609.76,23671.0,604.0752,604.1247,603.689,603.8475,23671.0
2024-12-16 12:10:00,609.78,610.04,609.78,609.99,31567.0,603.8673,604.1247,603.8673,604.0752,31567.0
2024-12-16 12:20:00,610.0,610.04,609.9,609.98,13696.0,604.0851,604.1247,603.9861,604.0653,13696.0
2024-12-16 12:30:00,609.99,610.21,609.96,610.2,22172.0,604.0752,604.2931,604.0455,604.2832,22172.0
2024-12-16 12:40:00,610.22,610.38,610.15,610.18,29535.0,604.303,604.4614,604.2337,604.2634,29535.0
2024-12-16 12:50:00,610.17,610.32,609.91,610.3,17368.0,604.2535,604.402,603.996,604.3822,17368.0
2024-12-16 13:00:00,610.3,610.47,610.22,610.42,28340.0,604.3822,604.5506,604.303,604.5011,28340.0
2024-12-16 13:10:00,610.42,610.52,610.31,610.49,30337.0,604.5011,604.6001,604.3921,604.5704,30337.0
2024-12-16 13:20:00,610.5,610.79,610.5,610.76,21935.0,604.5803,604.8675,604.5803,604.8378,21935.0
2024-12-16 13:30:00,610.75,610.81,610.48,610.54,28848.0,604.8279,604.8873,604.5605,604.6199,28848.0
2024-12-16 13:40:00,610.55,610.71,610.5,610.63,26243.0,604.6298,604.7882,604.5803,604.709,26243.0
2024-12-16 13:50:00,610.68,610.76,610.6,610.68,21868.0,604.7585,604.8378,604.6793,604.7585,21868.0
2024-12-16 14:00:00,610.66,610.66,610.41,610.53,34988.0,604.7387,604.7387,604.4912,604.61,34988.0
2024-12-16 14:10:00,610.51,610.72,610.45,610.63,51250.0,604.5902,604.7981,604.5308,604.709,51250.0
2024-12-16 14:20:00,610.61,610.64,610.38,610.4,58663.0,604.6892,604.7189,604.4614,604.4813,58663.0
2024-12-16 14:30:00,610.4,610.64,610.34,610.62,36995.0,604.4813,604.7189,604.4218,604.6991,36995.0
2024-12-16 14:40:00,610.64,610.64,610.41,610.47,26694.0,604.7189,604.7189,604.4912,604.5506,26694.0
2024-12-16 14:50:00,610.49,610.72,610.46,610.57,25987.0,604.5704,604.7981,604.5407,604.6496,25987.0
2024-12-16 15:00:00,610.57,610.79,610.48,610.79,44412.0,604.6496,604.8675,604.5605,604.8675,44412.0
2024-12-16 15:10:00,610.78,610.84,610.64,610.7,37568.0,604.8576,604.917,604.7189,604.7783,37568.0
2024-12-16 15:20:00,610.68,610.75,610.51,610.67,37513.0,604.7585,604.8279,604.5902,604.7486,37513.0
2024-12-16 15:30:00,610.64,610.64,610.26,610.31,50534.0,604.7189,604.7189,604.3426,604.3921,50534.0
2024-12-16 15:40:00,610.3,610.3,609.62,609.75,51344.0,604.3822,604.3822,603.7088,603.8376,51344.0
2024-12-16 15:50:00,609.75,609.92,609.1,609.83,366222.0,603.8376,604.0059,603.1939,603.9168,366222.0
2024-12-17 09:30:00,605.07,605.17,604.53,604.98,133866.0,601.3165,601.4159,600.7798,601.2271,133866.0
2024-12-17 09:40:00,604.92,605.6,604.69,605.47,93380.0,601.1674,601.8432,600.9389,601.714,93380.0
2024-12-17 09:50:00,605.48,605.75,605.18,605.29,122200.0,601.724,601.9923,601.4258,601.5351,122200.0
2024-12-17 10:00:00,605.26,605.3,604.65,604.69,168193.0,601.5053,601.5451,600.8991,600.9389,168193.0
2024-12-17 10:10:00,604.64,604.7,604.1,604.31,98231.0,600.8892,600.9488,600.3525,600.5612,98231.0
2024-12-17 10:20:00,604.28,604.34,604.03,604.08,86900.0,600.5314,600.591,600.2829,600.3326,86900.0
2024-12-17 10:30:00,604.04,604.47,604.03,604.47,116920.0,600.2929,600.7202,600.2829,600.7202,116920.0
2024-12-17 10:40:00,604.44,604.7,604.12,604.58,87496.0,600.6904,600.9488,600.3724,600.8295,87496.0
2024-12-17 10:50:00,604.59,604.85,604.49,604.81,93366.0,600.8395,601.0979,600.7401,601.0581,93366.0
2024-12-17 11:00:00,604.8,605.94,604.75,605.91,199813.0,601.0482,602.1811,600.9985,602.1513,199813.0
2024-12-17 11:10:00,605.91,605.98,605.3,605.42,74245.0,602.1513,602.2208,601.5451,601.6643,74245.0
2024-12-17 11:20:00,605.41,605.46,605.06,605.26,92030.0,601.6544,601.7041,601.3066,601.5053,92030.0
2024-12-17 11:30:00,605.25,605.98,605.16,605.91,70014.0,601.4954,602.2208,601.4059,602.1513,70014.0
2024-12-17 11:40:00,605.92,605.97,605.75,605.96,132237.0,602.1612,602.2109,601.9923,602.201,132237.0
2024-12-17 11:50:00,605.96,606.05,605.56,605.83,105028.0,602.201,602.2904,601.8035,602.0718,105028.0
2024-12-17 12:00:00,605.84,605.84,605.27,605.56,50528.0,602.0817,602.0817,601.5153,601.8035,50528.0
2024-12-17 12:10:00,605.57,605.57,605.27,605.27,70834.0,601.8134,601.8134,601.5153,601.5153,70834.0
2024-12-17 12:20:00,605.27,605.55,605.16,605.4,66270.0,601.5153,601.7935,601.4059,601.6444,66270.0
2024-12-17 12:30:00,605.44,605.73,605.22,605.73,68518.0,601.6842,601.9724,601.4656,601.9724,68518.0
2024-12-17 12:40:00,605.74,605.87,605.62,605.65,69774.0,601.9823,602.1115,601.8631,601.8929,69774.0
2024-12-17 12:50:00,605.66,605.77,605.51,605.7,45632.0,601.9028,602.0122,601.7538,601.9426,45632.0
2024-12-17 13:00:00,605.66,605.66,605.34,605.53,61618.0,601.9028,601.9028,601.5848,601.7736,61618.0
2024-12-17 13:10:00,605.52,605.56,605.02,605.08,47553.0,601.7637,601.8035,601.2668,601.3264,47553.0
2024-12-17 13:20:00,605.07,605.27,604.9,605.12,51877.0,601.3165,601.5153,601.1475,601.3662,51877.0
2024-12-17 13:30:00,605.09,605.22,604.94,605.02,28116.0,601.3364,601.4656,601.1873,601.2668,28116.0
2024-12-17 13:40:00,605.05,605.32,604.98,604.99,49152.0,601.2966,601.5649,601.2271,601.237,49152.0
2024-12-17 13:50:00,605.0,605.26,605.0,605.14,77541.0,601.2469,601.5053,601.2469,601.3861,77541.0
2024-12-17 14:00:00,605.12,605.18,604.79,604.88,77797.0,601.3662,601.4258,601.0382,601.1277,77797.0
2024-12-17 14:10:00,604.88,604.98,604.75,604.76,47814.0,601.1277,601.2271,600.9985,601.0084,47814.0
2024-12-17 14:20:00,604.75,604.76,604.49,604.54,85757.0,600.9985,601.0084,600.7401,600.7898,85757.0
2024-12-17 14:30:00,604.54,604.54,604.19,604.26,74653.0,600.7898,600.7898,600.442,600.5115,74653.0
2024-12-17 14:40:00,604.27,604.6,604.14,604.23,130880.0,600.5215,600.8494,600.3923,600.4817,130880.0
2024-12-17 14:50:00,604.23,604.42,604.14,604.29,55952.0,600.4817,600.6705,600.3923,600.5413,55952.0
2024-12-17 15:00:00,604.25,604.3,604.03,604.26,62417.0,600.5016,600.5513,600.2829,600.5115,62417.0
2024-12-17 15:10:00,604.26,604.36,604.01,604.01,67034.0,600.5115,600.6109,600.2631,600.2631,67034.0
2024-12-17 15:20:00,604.03,604.03,603.76,603.93,86275.0,600.2829,600.2829,600.0146,600.1836,86275.0
2024-12-17 15:30:00,603.94,604.42,603.81,604.42,111813.0,600.1935,600.6705,600.0643,600.6705,111813.0
2024-12-17 15:40:00,604.47,605.08,604.46,604.73,154080.0,600.7202,601.3264,600.7103,600.9786,154080.0
2024-12-17 15:50:00,604.72,605.6,604.72,605.08,804268.0,600.9687,601.8432,600.9687,601.3264,804268.0
2024-12-18 09:30:00,604.86,605.02,604.39,604.67,103020.0,601.1078,601.2668,600.6407,600.919,103020.0
2024-12-18 09:40:00,604.67,604.96,604.48,604.96,98062.0,600.919,601.2072,600.7302,601.2072,98062.0
2024-12-18 09:50:00,604.93,605.52,604.8,605.47,65775.0,601.1774,601.7637,601.0482,601.714,65775.0
2024-12-18 10:00:00,605.5,605.98,605.36,605.7,77434.0,601.7438,602.2208,601.6047,601.9426,77434.0
2024-12-18 10:10:00,605.69,606.02,605.68,606.02,55191.0,601.9326,602.2606,601.9227,602.2606,55191.0
2024-12-18 10:20:00,606.03,606.3,606.0,606.27,49307.0,602.2705,602.5389,602.2407,602.5091,49307.0
2024-12-18 10:30:00,606.26,606.85,606.23,606.8,49006.0,602.4991,603.0855,602.4693,603.0358,49006.0
2024-12-18 10:40:00,606.81,607.31,606.71,607.24,59193.0,603.0457,603.5426,602.9463,603.473,59193.0
2024-12-18 10:50:00,607.24,607.31,606.98,607.03,38222.0,603.473,603.5426,603.2146,603.2643,38222.0
2024-12-18 11:00:00,606.86,607.14,606.74,606.74,63729.0,603.0954,603.3737,602.9761,602.9761,63729.0
2024-12-18 11:10:00,606.73,606.79,605.64,605.69,38058.0,602.9662,603.0258,601.883,601.9326,38058.0
2024-12-18 11:20:00,605.73,606.54,605.52,606.51,36924.0,601.9724,602.7774,601.7637,602.7476,36924.0
2024-12-18 11:30:00,606.51,606.72,606.31,606.67,60951.0,602.7476,602.9563,602.5488,602.9066,60951.0
2024-12-18 11:40:00,606.67,606.84,606.54,606.74,55051.0,602.9066,603.0755,602.7774,602.9761,55051.0
2024-12-18 11:50:00,606.74,607.01,606.62,606.66,46084.0,602.9761,603.2445,602.8569,602.8966,46084.0
2024-12-18 12:00:00,606.66,606.66,606.4,606.6,33500.0,602.8966,602.8966,602.6382,602.837,33500.0
2024-12-18 12:10:00,606.57,607.1,606.41,607.1,31580.0,602.8072,603.3339,602.6482,603.3339,31580.0
2024-12-18 12:20:00,607.09,607.2,606.52,606.56,24722.0,603.324,603.4333,602.7575,602.7973,24722.0
2024-12-18 12:30:00,606.49,606.81,606.2,606.38,27620.0,602.7277,603.0457,602.4395,602.6184,27620.0
2024-12-18 12:40:00,606.32,606.51,606.13,606.41,55134.0,602.5587,602.7476,602.3699,602.6482,55134.0
2024-12-18 12:50:00,606.44,606.53,606.26,606.46,16191.0,602.678,602.7674,602.4991,602.6979,16191.0
2024-12-18 13:00:00,606.44,606.47,606.15,606.33,14355.0,602.678,602.7078,602.3898,602.5687,14355.0
2024-12-18 13:10:00,606.38,606.44,606.12,606.33,29986.0,602.6184,602.678,602.36,602.5687,29986.0
2024-12-18 13:20:00,606.32,606.5,606.09,606.09,25045.0,602.5587,602.7376,602.3302,602.3302,25045.0
2024-12-18 13:30:00,606.07,606.52,606.04,606.25,39889.0,602.3103,602.7575,602.2805,602.4892,39889.0
2024-12-18 13:40:00,606.25,606.49,606.08,606.37,64345.0,602.4892,602.7277,602.3202,602.6084,64345.0
2024-12-18 13:50:00,606.36,606.57,606.25,606.33,49663.0,602.5985,602.8072,602.4892,602.5687,49663.0
2024-12-18 14:00:00,606.32,606.33,601.86,602.08,95652.0,602.5587,602.5687,598.1264,598.345,95652.0
2024-12-18 14:10:00,602.18,602.21,600.95,601.13,28492.0,598.4444,598.4742,597.2221,597.4009,28492.0
2024-12-18 14:20:00,601.52,602.57,600.97,601.03,94903.0,597.7885,598.832,597.2419,597.3016,94903.0
2024-12-18 14:30:00,600.93,602.1,600.12,600.81,100395.0,597.2022,598.3649,596.3972,597.0829,100395.0
2024-12-18 14:40:00,600.86,601.46,598.64,599.55,83486.0,597.1326,597.7289,594.9264,595.8307,83486.0
2024-12-18 14:50:00,599.6,599.81,596.91,597.29,75944.0,595.8804,596.0891,593.2071,593.5848,75944.0
2024-12-18 15:00:00,597.34,597.69,595.8,596.7,126534.0,593.6344,593.9823,592.104,592.9984,126534.0
2024-12-18 15:10:00,596.66,596.78,594.85,595.21,93878.0,592.9587,593.0779,591.1599,591.5177,93878.0
2024-12-18 15:20:00,595.17,596.7,593.76,594.0,147182.0,591.4779,592.9984,590.0767,590.3152,147182.0
2024-12-18 15:30:00,594.09,594.69,590.19,590.29,235762.0,590.4046,591.0009,586.5288,586.6282,235762.0
2024-12-18 15:40:00,590.18,590.82,587.09,590.62,429901.0,586.5189,587.1549,583.448,586.9561,429901.0
2024-12-18 15:50:00,590.59,591.43,586.69,587.2,1333466.0,586.9263,587.7611,583.0505,583.5573,1333466.0
2024-12-19 09:30:00,592.22,593.81,591.49,592.66,262210.0,588.5462,590.1263,587.8207,588.9835,262210.0
2024-12-19 09:40:00,592.63,593.44,591.55,591.76,153309.0,588.9537,589.7586,587.8804,588.0891,153309.0
2024-12-19 09:50:00,591.8,591.89,590.71,591.41,98812.0,588.1288,588.2183,587.0456,587.7412,98812.0
2024-12-19 10:00:00,591.36,591.64,589.54,590.36,122811.0,587.6915,587.9698,585.8828,586.6977,122811.0
2024-12-19 10:10:00,590.21,591.69,590.14,591.33,132004.0,586.5487,588.0195,586.4791,587.6617,132004.0
2024-12-19 10:20:00,591.11,591.48,589.51,589.56,82827.0,587.4431,587.8108,585.853,585.9027,82827.0
2024-12-19 10:30:00,589.47,590.15,588.61,589.37,153941.0,585.8133,586.489,584.9586,585.7139,153941.0
2024-12-19 10:40:00,589.41,590.77,588.98,590.74,93327.0,585.7536,587.1052,585.3263,587.0754,93327.0
2024-12-19 10:50:00,590.76,591.14,589.48,590.56,65984.0,587.0953,587.4729,585.8232,586.8965,65984.0
2024-12-19 11:00:00,590.46,590.54,588.66,588.89,65389.0,586.7971,586.8766,585.0083,585.2369,65389.0
2024-12-19 11:10:00,588.9,589.81,588.7,589.7,50828.0,585.2468,586.1512,585.048,586.0418,50828.0
2024-12-19 11:20:00,589.65,591.75,589.56,591.63,99419.0,585.9922,588.0791,585.9027,587.9599,99419.0
2024-12-19 11:30:00,591.61,592.21,590.78,591.91,99389.0,587.94,588.5363,587.1151,588.2381,99389.0
2024-12-19 11:40:00,591.93,592.0,591.03,591.56,54526.0,588.258,588.3276,587.3636,587.8903,54526.0
2024-12-19 11:50:00,591.51,591.51,590.44,590.7,53412.0,587.8406,587.8406,586.7773,587.0356,53412.0
2024-12-19 12:00:00,590.67,590.93,590.31,590.56,65173.0,587.0058,587.2642,586.6481,586.8965,65173.0
2024-12-19 12:10:00,590.63,590.63,590.06,590.17,30100.0,586.9661,586.9661,586.3996,586.5089,30100.0
2024-12-19 12:20:00,590.09,590.21,588.71,588.86,45167.0,586.4294,586.5487,585.058,585.2071,45167.0
2024-12-19 12:30:00,588.83,589.3,588.31,589.3,47063.0,585.1772,585.6443,584.6605,585.6443,47063.0
2024-12-19 12:40:00,589.3,589.61,588.8,588.85,60300.0,585.6443,585.9524,585.1474,585.1971,60300.0
2024-12-19 12:50:00,588.82,589.95,588.33,589.9,34539.0,585.1673,586.2903,584.6803,586.2406,34539.0
2024-12-19 13:00:00,589.86,589.86,588.15,589.49,44161.0,586.2008,586.2008,584.5015,585.8331,44161.0
2024-12-19 13:10:00,589.38,589.91,589.38,589.7,34270.0,585.7238,586.2505,585.7238,586.0418,34270.0
2024-12-19 13:20:00,589.64,590.57,589.28,590.47,40373.0,585.9822,586.9064,585.6244,586.8071,40373.0
2024-12-19 13:30:00,590.21,590.78,590.1,590.64,42527.0,586.5487,587.1151,586.4394,586.976,42527.0
2024-12-19 13:40:00,590.63,591.09,590.49,590.98,51572.0,586.9661,587.4232,586.8269,587.3139,51572.0
2024-12-19 13:50:00,590.95,592.09,590.68,592.07,39582.0,587.2841,588.417,587.0158,588.3971,39582.0
2024-12-19 14:00:00,592.06,592.08,590.59,590.66,58977.0,588.3872,588.4071,586.9263,586.9959,58977.0
2024-12-19 14:10:00,590.68,590.68,590.03,590.23,49533.0,587.0158,587.0158,586.3698,586.5686,49533.0
2024-12-19 14:20:00,590.0,590.54,589.65,590.0,32362.0,586.34,586.8766,585.9922,586.34,32362.0
2024-12-19 14:30:00,590.07,590.08,589.44,589.59,72745.0,586.4095,586.4195,585.7835,585.9325,72745.0
2024-12-19 14:40:00,589.58,589.75,589.23,589.46,67570.0,585.9226,586.0915,585.5748,585.8033,67570.0
2024-12-19 14:50:00,589.46,589.98,588.91,588.93,66043.0,585.8033,586.3201,585.2567,585.2766,66043.0
2024-12-19 15:00:00,588.89,589.6,588.61,588.89,198127.0,585.2369,585.9425,584.9586,585.2369,198127.0
2024-12-19 15:10:00,588.88,590.13,588.26,589.57,263934.0,585.2269,586.4692,584.6108,585.9126,263934.0
2024-12-19 15:20:00,589.55,590.25,589.32,589.47,491922.0,585.8928,586.5884,585.6642,585.8133,491922.0
2024-12-19 15:30:00,589.58,589.75,587.46,589.36,134433.0,585.9226,586.0915,583.8157,585.704,134433.0
2024-12-19 15:40:00,589.42,590.01,588.55,588.65,107745.0,585.7636,586.3499,584.899,584.9984,107745.0
2024-12-19 15:50:00,588.59,588.59,586.73,586.97,607944.0,584.9387,584.9387,583.0903,583.3288,607944.0
2024-12-20 09:30:00,584.53,586.93,583.92,586.9,354781.0,580.9039,583.289,580.2977,583.2592,354781.0
2024-12-20 09:40:00,586.78,586.81,584.14,584.64,74451.0,583.14,583.1698,580.5163,581.0132,74451.0
2024-12-20 09:50:00,584.55,585.58,583.67,584.82,75779.0,580.9238,581.9474,580.0492,581.1921,75779.0
2024-12-20 10:00:00,584.97,586.74,584.96,585.54,79839.0,581.3412,583.1002,581.3312,581.9076,79839.0
2024-12-20 10:10:00,585.43,587.49,585.07,587.38,211346.0,581.7983,583.8456,581.4406,583.7362,211346.0
2024-12-20 10:20:00,587.25,589.84,587.18,589.75,479812.0,583.607,586.181,583.5375,586.0915,479812.0
2024-12-20 10:30:00,589.74,591.64,589.72,590.97,159843.0,586.0816,587.9698,586.0617,587.304,159843.0
2024-12-20 10:40:00,590.94,591.41,590.58,590.97,89120.0,587.2741,587.7412,586.9164,587.304,89120.0
2024-12-20 10:50:00,591.01,592.03,591.0,591.05,171731.0,587.3437,588.3574,587.3338,587.3835,171731.0
2024-12-20 11:00:00,591.1,593.56,590.92,593.12,114678.0,587.4332,589.8779,587.2543,589.4406,114678.0
2024-12-20 11:10:00,593.24,594.81,593.24,594.42,283435.0,589.5599,591.1201,589.5599,590.7326,283435.0
2024-12-20 11:20:00,594.43,595.12,594.2,595.1,119785.0,590.7425,591.4282,590.5139,591.4083,119785.0
2024-12-20 11:30:00,595.08,597.1,595.08,597.1,94962.0,591.3885,593.3959,591.3885,593.3959,94962.0
2024-12-20 11:40:00,597.09,597.66,596.65,596.91,75038.0,593.386,593.9525,592.9487,593.2071,75038.0
2024-12-20 11:50:00,596.97,597.51,596.06,597.34,82518.0,593.2667,593.8034,592.3624,593.6344,82518.0
2024-12-20 12:00:00,597.23,597.49,596.64,597.47,72137.0,593.5251,593.7835,592.9388,593.7636,72137.0
2024-12-20 12:10:00,597.5,597.92,597.41,597.67,79681.0,593.7935,594.2108,593.704,593.9624,79681.0
2024-12-20 12:20:00,597.68,598.57,597.4,598.43,76410.0,593.9723,594.8568,593.6941,594.7177,76410.0
2024-12-20 12:30:00,598.42,598.43,596.72,597.82,58490.0,594.7077,594.7177,593.0183,594.1115,58490.0
2024-12-20 12:40:00,597.84,597.92,597.11,597.85,28788.0,594.1313,594.2108,593.4059,594.1413,28788.0
2024-12-20 12:50:00,597.92,598.13,597.3,597.3,33492.0,594.2108,594.4195,593.5947,593.5947,33492.0
2024-12-20 13:00:00,597.32,597.39,596.49,596.65,46852.0,593.6146,593.6841,592.7897,592.9487,46852.0
2024-12-20 13:10:00,596.61,596.66,595.59,596.06,26189.0,592.909,592.9587,591.8953,592.3624,26189.0
2024-12-20 13:20:00,596.11,596.11,594.97,594.98,56501.0,592.4121,592.4121,591.2791,591.2891,56501.0
2024-12-20 13:30:00,594.97,595.73,594.92,595.13,49250.0,591.2791,592.0344,591.2295,591.4382,49250.0
2024-12-20 13:40:00,595.2,595.39,594.9,594.9,26727.0,591.5077,591.6965,591.2096,591.2096,26727.0
2024-12-20 13:50:00,594.93,596.16,594.66,594.87,24615.0,591.2394,592.4618,590.9711,591.1798,24615.0
2024-12-20 14:00:00,594.79,595.05,594.45,594.96,47726.0,591.1003,591.3587,590.7624,591.2692,47726.0
2024-12-20 14:10:00,595.04,595.26,594.69,595.22,24579.0,591.3487,591.5673,591.0009,591.5276,24579.0
2024-12-20 14:20:00,595.41,596.14,595.0,596.1,23676.0,591.7164,592.4419,591.309,592.4021,23676.0
2024-12-20 14:30:00,595.95,596.75,595.95,596.21,67723.0,592.2531,593.0481,592.2531,592.5115,67723.0
2024-12-20 14:40:00,596.26,596.27,595.53,595.53,37797.0,592.5611,592.5711,591.8357,591.8357,37797.0
2024-12-20 14:50:00,595.63,595.77,595.03,595.32,52189.0,591.9351,592.0742,591.3388,591.627,52189.0
2024-12-20 15:00:00,595.51,595.69,595.23,595.29,42998.0,591.8158,591.9947,591.5375,591.5972,42998.0
2024-12-20 15:10:00,595.18,595.39,594.88,595.05,33572.0,591.4878,591.6965,591.1897,591.3587,33572.0
2024-12-20 15:20:00,594.98,595.11,594.39,594.58,57253.0,591.2891,591.4183,590.7027,590.8916,57253.0
2024-12-20 15:30:00,594.63,594.88,592.8,594.47,79868.0,590.9413,591.1897,589.1226,590.7823,79868.0
2024-12-20 15:40:00,594.46,595.17,593.83,594.49,74357.0,590.7723,591.4779,590.1462,590.8021,74357.0
2024-12-20 15:50:00,594.43,594.43,592.25,593.69,748903.0,590.7425,590.7425,588.576,590.0071,748903.0
2024-12-23 09:30:00,593.68,594.58,593.45,594.06,219101.0,589.9972,590.8916,589.7686,590.3748,219101.0
2024-12-23 09:40:00,594.09,594.23,592.44,592.59,128258.0,590.4046,590.5437,588.7648,588.9139,128258.0
2024-12-23 09:50:00,592.32,593.59,591.97,593.14,49546.0,588.6456,589.9077,588.2978,589.4605,49546.0
2024-12-23 10:00:00,593.08,593.27,591.05,591.1,67336.0,589.4009,589.5897,587.3835,587.4332,67336.0
2024-12-23 10:10:00,591.2,592.78,590.48,591.77,62067.0,587.5325,589.1027,586.817,588.099,62067.0
2024-12-23 10:20:00,591.85,592.82,591.58,592.12,36888.0,588.1785,589.1425,587.9102,588.4468,36888.0
2024-12-23 10:30:00,592.13,592.91,591.81,592.81,51931.0,588.4568,589.2319,588.1388,589.1325,51931.0
2024-12-23 10:40:00,592.84,592.87,591.65,591.8,35522.0,589.1624,589.1922,587.9797,588.1288,35522.0
2024-12-23 10:50:00,591.8,592.6,591.53,591.92,28078.0,588.1288,588.9239,587.8605,588.2481,28078.0
2024-12-23 11:00:00,591.84,592.95,591.79,592.88,39263.0,588.1686,589.2717,588.1189,589.2021,39263.0
2024-12-23 11:10:00,592.89,593.36,592.58,593.34,75243.0,589.2121,589.6791,588.904,589.6593,75243.0
2024-12-23 11:20:00,593.34,593.59,593.1,593.46,28795.0,589.6593,589.9077,589.4207,589.7785,28795.0
2024-12-23 11:30:00,593.47,593.62,592.99,593.46,28998.0,589.7885,589.9375,589.3114,589.7785,28998.0
2024-12-23 11:40:00,593.33,594.9,593.33,594.62,63829.0,589.6493,591.2096,589.6493,590.9313,63829.0
2024-12-23 11:50:00,594.6,595.34,594.59,595.33,72412.0,590.9114,591.6469,590.9015,591.6369,72412.0
2024-12-23 12:00:00,595.31,595.9,594.93,595.08,43656.0,591.617,592.2034,591.2394,591.3885,43656.0
2024-12-23 12:10:00,595.1,595.36,594.18,594.64,35913.0,591.4083,591.6667,590.494,590.9512,35913.0
2024-12-23 12:20:00,594.66,595.26,594.6,594.93,36461.0,590.9711,591.5673,590.9114,591.2394,36461.0
2024-12-23 12:30:00,594.97,595.33,594.56,595.27,44004.0,591.2791,591.6369,590.8717,591.5773,44004.0
2024-12-23 12:40:00,595.3,595.66,594.95,595.66,46481.0,591.6071,591.9649,591.2593,591.9649,46481.0
2024-12-23 12:50:00,595.6,595.76,595.38,595.41,21920.0,591.9052,592.0642,591.6866,591.7164,21920.0
2024-12-23 13:00:00,595.44,596.16,595.23,595.9,25356.0,591.7462,592.4618,591.5375,592.2034,25356.0
2024-12-23 13:10:00,595.91,596.21,595.55,595.86,85626.0,592.2133,592.5115,591.8556,592.1636,85626.0
2024-12-23 13:20:00,595.85,596.19,595.58,596.1,73626.0,592.1537,592.4916,591.8854,592.4021,73626.0
2024-12-23 13:30:00,596.09,596.73,596.06,596.73,54980.0,592.3922,593.0282,592.3624,593.0282,54980.0
2024-12-23 13:40:00,596.69,596.75,596.14,596.3,39663.0,592.9885,593.0481,592.4419,592.6009,39663.0
2024-12-23 13:50:00,596.27,596.73,596.24,596.53,55708.0,592.5711,593.0282,592.5413,592.8295,55708.0
2024-12-23 14:00:00,596.48,596.81,596.48,596.79,33564.0,592.7798,593.1077,592.7798,593.0879,33564.0
2024-12-23 14:10:00,596.77,597.13,596.59,596.87,38503.0,593.068,593.4257,592.8891,593.1674,38503.0
2024-12-23 14:20:00,596.9,596.99,596.49,596.68,53794.0,593.1972,593.2866,592.7897,592.9785,53794.0
2024-12-23 14:30:00,596.79,596.86,596.03,596.09,39748.0,593.0879,593.1574,592.3326,592.3922,39748.0
2024-12-23 14:40:00,596.0,596.43,595.99,596.06,58174.0,592.3028,592.7301,592.2928,592.3624,58174.0
2024-12-23 14:50:00,596.05,596.28,595.77,595.81,38495.0,592.3524,592.581,592.0742,592.1139,38495.0
2024-12-23 15:00:00,595.73,595.99,595.25,595.41,53199.0,592.0344,592.2928,591.5574,591.7164,53199.0
2024-12-23 15:10:00,595.41,595.98,595.08,595.26,73298.0,591.7164,592.2829,591.3885,591.5673,73298.0
2024-12-23 15:20:00,595.31,596.22,595.29,596.09,89999.0,591.617,592.5214,591.5972,592.3922,89999.0
2024-12-23 15:30:00,596.11,596.95,596.08,596.54,51683.0,592.4121,593.2469,592.3823,592.8394,51683.0
2024-12-23 15:40:00,596.62,597.53,596.51,597.23,101405.0,592.9189,593.8233,592.8096,593.5251,101405.0
2024-12-23 15:50:00,597.27,598.14,597.27,597.65,1089887.0,593.5649,594.4295,593.5649,593.9425,1089887.0
2024-12-24 09:30:00,598.89,599.45,598.31,599.33,240574.0,595.1748,595.7314,594.5984,595.6121,240574.0
2024-12-24 09:40:00,599.23,599.89,599.23,599.79,120009.0,595.5127,596.1686,595.5127,596.0692,120009.0
2024-12-24 09:50:00,599.69,600.15,599.45,600.0,45336.0,595.9699,596.427,595.7314,596.2779,45336.0
2024-12-24 10:00:00,600.2,600.97,600.06,600.4,45665.0,596.4767,597.2419,596.3376,596.6755,45665.0
2024-12-24 10:10:00,600.42,601.17,600.42,601.02,115378.0,596.6953,597.4407,596.6953,597.2916,115378.0
2024-12-24 10:20:00,601.01,601.23,600.69,601.08,55848.0,597.2817,597.5003,596.9637,597.3512,55848.0
2024-12-24 10:30:00,601.05,601.76,601.03,601.62,27930.0,597.3214,598.027,597.3016,597.8879,27930.0
2024-12-24 10:40:00,601.62,602.24,601.62,602.2,33220.0,597.8879,598.5041,597.8879,598.4643,33220.0
2024-12-24 10:50:00,602.1,602.15,601.54,602.04,31153.0,598.3649,598.4146,597.8084,598.3053,31153.0
2024-12-24 11:00:00,602.0,602.2,601.73,602.0,30815.0,598.2655,598.4643,597.9972,598.2655,30815.0
2024-12-24 11:10:00,601.99,602.09,601.66,601.96,41917.0,598.2556,598.355,597.9276,598.2258,41917.0
2024-12-24 11:20:00,601.98,602.22,601.87,602.1,18361.0,598.2457,598.4842,598.1363,598.3649,18361.0
2024-12-24 11:30:00,602.08,602.4,601.99,602.32,31026.0,598.345,598.6631,598.2556,598.5836,31026.0
2024-12-24 11:40:00,602.35,602.67,602.34,602.64,37306.0,598.6134,598.9314,598.6034,598.9016,37306.0
2024-12-24 11:50:00,602.61,602.67,601.77,601.91,40972.0,598.8718,598.9314,598.037,598.1761,40972.0
2024-12-24 12:00:00,601.92,602.53,601.8,602.48,19256.0,598.186,598.7923,598.0668,598.7426,19256.0
2024-12-24 12:10:00,602.53,602.81,602.4,602.81,18146.0,598.7923,599.0705,598.6631,599.0705,18146.0
2024-12-24 12:20:00,602.76,603.18,602.74,603.01,132662.0,599.0208,599.4382,599.0009,599.2693,132662.0
2024-12-24 12:30:00,603.0,603.1,602.01,602.82,36983.0,599.2593,599.3587,598.2755,599.0805,36983.0
2024-12-24 12:40:00,602.79,603.11,602.44,602.9,36388.0,599.0506,599.3687,598.7028,599.16,36388.0
2024-12-24 12:50:00,602.89,604.2,602.89,604.08,268792.0,599.15,600.4519,599.15,600.3326,268792.0
2024-12-26 09:30:00,602.33,603.11,602.26,602.78,193968.0,598.5935,599.3687,598.5239,599.0407,193968.0
2024-12-26 09:40:00,602.78,603.03,602.55,602.62,37735.0,599.0407,599.2891,598.8121,598.8817,37735.0
2024-12-26 09:50:00,602.66,602.93,601.0,602.79,65435.0,598.9214,599.1898,597.2717,599.0506,65435.0
2024-12-26 10:00:00,602.74,603.25,602.33,602.33,39278.0,599.0009,599.5078,598.5935,598.5935,39278.0
2024-12-26 10:10:00,602.38,602.69,602.26,602.34,27976.0,598.6432,598.9513,598.5239,598.6034,27976.0
2024-12-26 10:20:00,602.4,603.14,602.26,603.13,24275.0,598.6631,599.3985,598.5239,599.3885,24275.0
2024-12-26 10:30:00,603.19,603.31,603.02,603.16,21395.0,599.4482,599.5674,599.2792,599.4183,21395.0
2024-12-26 10:40:00,603.16,603.29,602.69,603.29,12860.0,599.4183,599.5475,598.9513,599.5475,12860.0
2024-12-26 10:50:00,603.28,603.79,603.26,603.74,25873.0,599.5376,600.0444,599.5177,599.9947,25873.0
2024-12-26 11:00:00,603.78,603.87,603.49,603.85,24948.0,600.0345,600.1239,599.7463,600.1041,24948.0
2024-12-26 11:10:00,603.83,604.13,603.83,604.1,24387.0,600.0842,600.3823,600.0842,600.3525,24387.0
2024-12-26 11:20:00,604.14,604.14,603.42,603.68,13789.0,600.3923,600.3923,599.6767,599.9351,13789.0
2024-12-26 11:30:00,603.93,604.14,603.89,604.14,14412.0,600.1836,600.3923,600.1438,600.3923,14412.0
2024-12-26 11:40:00,604.11,604.8,604.11,604.69,21890.0,600.3624,601.0482,600.3624,600.9389,21890.0
2024-12-26 11:50:00,604.7,604.78,604.4,604.68,28875.0,600.9488,601.0283,600.6507,600.9289,28875.0
2024-12-26 12:00:00,604.7,604.82,604.62,604.71,30262.0,600.9488,601.068,600.8693,600.9587,30262.0
2024-12-26 12:10:00,604.72,605.34,604.72,605.23,26816.0,600.9687,601.5848,600.9687,601.4755,26816.0
2024-12-26 12:20:00,605.24,605.25,604.37,604.37,25322.0,601.4854,601.4954,600.6208,600.6208,25322.0
2024-12-26 12:30:00,604.43,604.93,604.3,604.49,497002.0,600.6805,601.1774,600.5513,600.7401,497002.0
2024-12-26 12:40:00,604.52,604.53,603.22,603.75,53782.0,600.7699,600.7798,599.478,600.0047,53782.0
2024-12-26 12:50:00,603.76,604.2,603.35,603.85,27005.0,600.0146,600.4519,599.6072,600.1041,27005.0
2024-12-26 13:00:00,603.85,604.47,603.81,604.39,17226.0,600.1041,600.7202,600.0643,600.6407,17226.0
2024-12-26 13:10:00,604.44,604.66,603.96,604.66,16309.0,600.6904,600.909,600.2134,600.909,16309.0
2024-12-26 13:20:00,604.55,604.67,604.26,604.55,16823.0,600.7997,600.919,600.5115,600.7997,16823.0
2024-12-26 13:30:00,604.54,604.62,603.93,604.22,36488.0,600.7898,600.8693,600.1836,600.4718,36488.0
2024-12-26 13:40:00,604.17,604.41,603.66,604.38,20932.0,600.4221,600.6606,599.9152,600.6308,20932.0
2024-12-26 13:50:00,604.27,604.45,603.95,604.17,126404.0,600.5215,600.7003,600.2034,600.4221,126404.0
2024-12-26 14:00:00,603.99,604.11,603.58,603.76,47897.0,600.2432,600.3624,599.8357,600.0146,47897.0
2024-12-26 14:10:00,603.75,604.03,603.54,603.67,42060.0,600.0047,600.2829,599.796,599.9252,42060.0
2024-12-26 14:20:00,603.66,603.95,603.65,603.81,26784.0,599.9152,600.2034,599.9053,600.0643,26784.0
2024-12-26 14:30:00,603.83,604.08,603.71,604.08,57614.0,600.0842,600.3326,599.9649,600.3326,57614.0
2024-12-26 14:40:00,604.08,604.52,604.03,604.34,21093.0,600.3326,600.7699,600.2829,600.591,21093.0
2024-12-26 14:50:00,604.31,604.7,604.31,604.65,245518.0,600.5612,600.9488,600.5612,600.8991,245518.0
2024-12-26 15:00:00,604.64,605.0,604.56,604.86,101372.0,600.8892,601.2469,600.8097,601.1078,101372.0
2024-12-26 15:10:00,604.86,604.88,604.33,604.6,207277.0,601.1078,601.1277,600.5811,600.8494,207277.0
2024-12-26 15:20:00,604.64,604.84,604.51,604.74,31211.0,600.8892,601.0879,600.76,600.9885,31211.0
2024-12-26 15:30:00,604.65,604.73,604.41,604.65,61554.0,600.8991,600.9786,600.6606,600.8991,61554.0
2024-12-26 15:40:00,604.63,604.92,604.53,604.7,31311.0,600.8792,601.1674,600.7798,600.9488,31311.0
2024-12-26 15:50:00,604.71,604.89,603.94,604.09,133783.0,600.9587,601.1376,600.1935,600.3426,133783.0
2024-12-27 09:30:00,600.37,600.57,599.35,599.54,151215.0,596.6457,596.8444,595.632,595.8208,151215.0
2024-12-27 09:40:00,599.43,600.41,599.27,600.32,80900.0,595.7115,596.6854,595.5525,596.596,80900.0
2024-12-27 09:50:00,600.18,600.42,599.48,599.48,31889.0,596.4568,596.6953,595.7612,595.7612,31889.0
2024-12-27 10:00:00,599.69,599.84,597.1,597.94,87001.0,595.9699,596.1189,593.3959,594.2307,87001.0
2024-12-27 10:10:00,597.91,597.91,595.64,595.9,61281.0,594.2009,594.2009,591.945,592.2034,61281.0
2024-12-27 10:20:00,595.84,597.36,595.68,596.03,58387.0,592.1438,593.6543,591.9847,592.3326,58387.0
2024-12-27 10:30:00,595.98,596.1,595.07,596.0,34084.0,592.2829,592.4021,591.3785,592.3028,34084.0
2024-12-27 10:40:00,595.92,597.26,595.68,597.08,36066.0,592.2233,593.5549,591.9847,593.3761,36066.0
2024-12-27 10:50:00,596.89,597.42,596.63,596.75,41984.0,593.1872,593.714,592.9289,593.0481,41984.0
2024-12-27 11:00:00,596.78,596.79,595.54,595.7,38915.0,593.0779,593.0879,591.8456,592.0046,38915.0
2024-12-27 11:10:00,595.68,596.12,595.3,595.52,20164.0,591.9847,592.422,591.6071,591.8257,20164.0
2024-12-27 11:20:00,595.54,597.35,595.5,597.34,22809.0,591.8456,593.6444,591.8059,593.6344,22809.0
2024-12-27 11:30:00,597.36,597.5,596.93,597.16,85080.0,593.6543,593.7935,593.227,593.4556,85080.0
2024-12-27 11:40:00,597.17,597.22,595.68,595.78,95545.0,593.4655,593.5152,591.9847,592.0841,95545.0
2024-12-27 11:50:00,595.74,595.82,594.4,594.83,95894.0,592.0444,592.1239,590.7127,591.14,95894.0
2024-12-27 12:00:00,594.98,595.12,593.94,594.42,30662.0,591.2891,591.4282,590.2555,590.7326,30662.0
2024-12-27 12:10:00,594.39,594.58,593.86,593.98,24933.0,590.7027,590.8916,590.176,590.2953,24933.0
2024-12-27 12:20:00,594.04,594.75,593.63,594.36,56228.0,590.3549,591.0605,589.9475,590.6729,56228.0
2024-12-27 12:30:00,594.29,595.23,593.61,593.91,85179.0,590.6034,591.5375,589.9276,590.2257,85179.0
2024-12-27 12:40:00,593.88,594.46,593.83,594.02,42787.0,590.1959,590.7723,590.1462,590.335,42787.0
2024-12-27 12:50:00,594.03,595.0,594.03,594.87,34837.0,590.345,591.309,590.345,591.1798,34837.0
2024-12-27 13:00:00,594.86,595.7,594.68,594.97,190147.0,591.1698,592.0046,590.9909,591.2791,190147.0
2024-12-27 13:10:00,594.95,595.64,594.94,595.39,25868.0,591.2593,591.945,591.2493,591.6965,25868.0
2024-12-27 13:20:00,595.4,595.75,595.11,595.32,28628.0,591.7065,592.0543,591.4183,591.627,28628.0
2024-12-27 13:30:00,595.33,596.1,595.14,595.78,63041.0,591.6369,592.4021,591.4481,592.0841,63041.0
2024-12-27 13:40:00,596.05,596.36,595.81,596.04,53845.0,592.3524,592.6605,592.1139,592.3425,53845.0
2024-12-27 13:50:00,596.02,596.97,596.01,596.82,55371.0,592.3226,593.2667,592.3127,593.1177,55371.0
2024-12-27 14:00:00,596.77,597.15,596.48,596.87,37439.0,593.068,593.4456,592.7798,593.1674,37439.0
2024-12-27 14:10:00,596.95,597.45,596.91,597.43,33806.0,593.2469,593.7438,593.2071,593.7239,33806.0
2024-12-27 14:20:00,597.46,597.46,596.67,596.8,25819.0,593.7537,593.7537,592.9686,593.0978,25819.0
2024-12-27 14:30:00,596.83,597.42,596.63,597.3,40125.0,593.1276,593.714,592.9289,593.5947,40125.0
2024-12-27 14:40:00,597.37,597.99,597.35,597.89,37676.0,593.6643,594.2804,593.6444,594.181,37676.0
2024-12-27 14:50:00,597.86,598.41,597.67,598.07,66011.0,594.1512,594.6978,593.9624,594.3599,66011.0
2024-12-27 15:00:00,598.1,598.1,596.8,597.44,44998.0,594.3897,594.3897,593.0978,593.7338,44998.0
2024-12-27 15:10:00,597.45,597.49,596.22,596.42,68673.0,593.7438,593.7835,592.5214,592.7202,68673.0
2024-12-27 15:20:00,596.44,596.65,596.05,596.49,63512.0,592.74,592.9487,592.3524,592.7897,63512.0
2024-12-27 15:30:00,596.45,596.52,595.89,595.93,59212.0,592.75,592.8195,592.1934,592.2332,59212.0
2024-12-27 15:40:00,595.9,596.4,595.38,596.4,68508.0,592.2034,592.7003,591.6866,592.7003,68508.0
2024-12-27 15:50:00,596.48,598.21,596.48,597.82,432026.0,592.7798,594.499,592.7798,594.1115,432026.0
2024-12-30 09:30:00,590.69,590.78,589.3,589.35,229908.0,587.0257,587.1151,585.6443,585.694,229908.0
2024-12-30 09:40:00,589.55,589.66,588.2,588.71,121886.0,585.8928,586.0021,584.5511,585.058,121886.0
2024-12-30 09:50:00,588.62,589.33,588.0,588.01,67227.0,584.9685,585.6741,584.3524,584.3623,67227.0
2024-12-30 10:00:00,587.93,588.99,587.46,588.2,96144.0,584.2828,585.3362,583.8157,584.5511,96144.0
2024-12-30 10:10:00,588.1,588.95,587.84,588.0,67408.0,584.4518,585.2965,584.1934,584.3524,67408.0
2024-12-30 10:20:00,588.07,588.15,587.24,587.56,20218.0,584.422,584.5015,583.5971,583.9151,20218.0
2024-12-30 10:30:00,587.67,589.39,587.61,589.33,41546.0,584.0244,585.7338,583.9648,585.6741,41546.0
2024-12-30 10:40:00,589.15,590.13,588.12,588.31,32986.0,585.4953,586.4692,584.4716,584.6605,32986.0
2024-12-30 10:50:00,588.58,589.9,588.25,589.89,31800.0,584.9288,586.2406,584.6008,586.2307,31800.0
2024-12-30 11:00:00,589.85,590.45,589.32,590.44,48728.0,586.1909,586.7872,585.6642,586.7773,48728.0
2024-12-30 11:10:00,590.46,591.15,590.04,591.05,33362.0,586.7971,587.4828,586.3797,587.3835,33362.0
2024-12-30 11:20:00,591.06,591.27,590.32,590.76,42961.0,587.3934,587.6021,586.658,587.0953,42961.0
2024-12-30 11:30:00,590.83,591.6,590.81,591.6,23141.0,587.1648,587.9301,587.145,587.9301,23141.0
2024-12-30 11:40:00,591.71,592.38,591.07,591.07,34554.0,588.0394,588.7052,587.4033,587.4033,34554.0
2024-12-30 11:50:00,591.13,592.31,591.11,592.11,52150.0,587.463,588.6357,587.4431,588.4369,52150.0
2024-12-30 12:00:00,592.13,592.82,592.04,592.32,50369.0,588.4568,589.1425,588.3673,588.6456,50369.0
2024-12-30 12:10:00,592.32,592.89,592.31,592.78,26171.0,588.6456,589.2121,588.6357,589.1027,26171.0
2024-12-30 12:20:00,592.71,593.38,592.71,593.28,22141.0,589.0332,589.699,589.0332,589.5996,22141.0
2024-12-30 12:30:00,593.26,593.54,593.14,593.35,22073.0,589.5798,589.858,589.4605,589.6692,22073.0
2024-12-30 12:40:00,593.35,594.24,592.92,594.18,35058.0,589.6692,590.5537,589.2419,590.494,35058.0
2024-12-30 12:50:00,594.18,594.25,592.52,593.94,31634.0,590.494,590.5636,588.8443,590.2555,31634.0
2024-12-30 13:00:00,593.89,593.89,592.99,593.71,39787.0,590.2058,590.2058,589.3114,590.027,39787.0
2024-12-30 13:10:00,593.62,594.57,593.62,593.87,34503.0,589.9375,590.8816,589.9375,590.186,34503.0
2024-12-30 13:20:00,593.86,594.05,592.83,593.44,25787.0,590.176,590.3649,589.1524,589.7586,25787.0
2024-12-30 13:30:00,593.34,594.17,593.21,593.71,18675.0,589.6593,590.4841,589.5301,590.027,18675.0
2024-12-30 13:40:00,593.69,594.34,593.53,594.06,28833.0,590.0071,590.6531,589.8481,590.3748,28833.0
2024-12-30 13:50:00,594.11,594.24,593.69,593.93,33022.0,590.4245,590.5537,590.0071,590.2456,33022.0
2024-12-30 14:00:00,593.91,594.1,592.99,593.54,40792.0,590.2257,590.4145,589.3114,589.858,40792.0
2024-12-30 14:10:00,593.62,593.65,592.66,592.92,31188.0,589.9375,589.9673,588.9835,589.2419,31188.0
2024-12-30 14:20:00,592.83,593.34,592.24,593.19,72003.0,589.1524,589.6593,588.5661,589.5102,72003.0
2024-12-30 14:30:00,593.11,593.69,592.99,593.25,51398.0,589.4307,590.0071,589.3114,589.5698,51398.0
2024-12-30 14:40:00,593.3,593.78,593.21,593.56,28881.0,589.6195,590.0965,589.5301,589.8779,28881.0
2024-12-30 14:50:00,593.52,593.97,593.36,593.72,42855.0,589.8381,590.2854,589.6791,590.0369,42855.0
2024-12-30 15:00:00,593.6,593.71,592.97,593.37,29531.0,589.9176,590.027,589.2916,589.6891,29531.0
2024-12-30 15:10:00,593.35,594.03,593.19,593.94,37893.0,589.6692,590.345,589.5102,590.2555,37893.0
2024-12-30 15:20:00,593.91,593.91,592.4,592.4,43631.0,590.2257,590.2257,588.7251,588.7251,43631.0
2024-12-30 15:30:00,592.54,592.87,592.14,592.32,39318.0,588.8642,589.1922,588.4667,588.6456,39318.0
2024-12-30 15:40:00,592.32,593.19,592.26,592.88,42673.0,588.6456,589.5102,588.586,589.2021,42673.0
2024-12-30 15:50:00,592.8,593.42,590.91,591.12,136548.0,589.1226,589.7388,587.2443,587.453,136548.0
2024-12-31 09:30:00,592.74,593.41,591.84,591.86,117663.0,589.063,589.7288,588.1686,588.1884,117663.0
2024-12-31 09:40:00,591.79,592.94,591.45,592.78,58013.0,588.1189,589.2617,587.781,589.1027,58013.0
2024-12-31 09:50:00,592.68,592.85,591.63,592.82,26672.0,589.0034,589.1723,587.9599,589.1425,26672.0
2024-12-31 10:00:00,592.69,593.42,591.23,591.32,32953.0,589.0133,589.7388,587.5623,587.6518,32953.0
2024-12-31 10:10:00,591.47,592.8,590.98,592.69,31008.0,587.8009,589.1226,587.3139,589.0133,31008.0
2024-12-31 10:20:00,592.74,593.31,592.05,592.39,81831.0,589.063,589.6294,588.3773,588.7152,81831.0
2024-12-31 10:30:00,592.4,592.83,591.42,592.42,45241.0,588.7251,589.1524,587.7512,588.745,45241.0
2024-12-31 10:40:00,592.36,592.44,591.41,591.47,26384.0,588.6853,588.7648,587.7412,587.8009,26384.0
2024-12-31 10:50:00,591.48,592.21,591.42,591.51,24517.0,587.8108,588.5363,587.7512,587.8406,24517.0
2024-12-31 11:00:00,591.59,591.59,590.18,590.77,143134.0,587.9201,587.9201,586.5189,587.1052,143134.0
2024-12-31 11:10:00,590.77,590.92,589.96,589.97,57349.0,587.1052,587.2543,586.3002,586.3102,57349.0
2024-12-31 11:20:00,589.95,590.34,589.62,589.81,79242.0,586.2903,586.6779,585.9623,586.1512,79242.0
2024-12-31 11:30:00,589.71,589.84,589.36,589.52,28005.0,586.0518,586.181,585.704,585.863,28005.0
2024-12-31 11:40:00,589.56,590.48,589.38,590.42,33491.0,585.9027,586.817,585.7238,586.7574,33491.0
2024-12-31 11:50:00,590.51,590.64,589.58,589.82,59616.0,586.8468,586.976,585.9226,586.1611,59616.0
2024-12-31 12:00:00,589.83,590.18,589.13,590.05,48105.0,586.171,586.5189,585.4754,586.3897,48105.0
2024-12-31 12:10:00,590.08,590.19,589.32,590.0,43584.0,586.4195,586.5288,585.6642,586.34,43584.0
2024-12-31 12:20:00,589.99,590.04,588.54,588.68,98563.0,586.33,586.3797,584.889,585.0282,98563.0
2024-12-31 12:30:00,588.64,588.8,587.74,587.88,88659.0,584.9884,585.1474,584.094,584.2331,88659.0
2024-12-31 12:40:00,587.88,588.34,587.72,588.12,76287.0,584.2331,584.6903,584.0741,584.4716,76287.0
2024-12-31 12:50:00,588.08,590.05,588.08,590.02,38637.0,584.4319,586.3897,584.4319,586.3599,38637.0
2024-12-31 13:00:00,589.99,590.49,589.47,589.91,46295.0,586.33,586.8269,585.8133,586.2505,46295.0
2024-12-31 13:10:00,589.89,589.97,588.85,588.88,27562.0,586.2307,586.3102,585.1971,585.2269,27562.0
2024-12-31 13:20:00,588.83,588.88,587.6,587.8,75057.0,585.1772,585.2269,583.9549,584.1536,75057.0
2024-12-31 13:30:00,587.8,588.62,587.73,588.25,51079.0,584.1536,584.9685,584.0841,584.6008,51079.0
2024-12-31 13:40:00,588.33,589.02,588.27,588.98,547212.0,584.6803,585.3661,584.6207,585.3263,547212.0
2024-12-31 13:50:00,588.89,589.3,588.17,588.21,57073.0,585.2369,585.6443,584.5213,584.5611,57073.0
2024-12-31 14:00:00,588.11,588.79,587.45,588.79,31773.0,584.4617,585.1375,583.8058,585.1375,31773.0
2024-12-31 14:10:00,588.97,589.37,588.19,588.2,50011.0,585.3164,585.7139,584.5412,584.5511,50011.0
2024-12-31 14:20:00,588.13,588.35,587.62,587.75,84722.0,584.4816,584.7002,583.9747,584.1039,84722.0
2024-12-31 14:30:00,587.72,588.25,587.55,588.19,69354.0,584.0741,584.6008,583.9052,584.5412,69354.0
2024-12-31 14:40:00,588.21,588.21,587.25,587.92,103246.0,584.5611,584.5611,583.607,584.2729,103246.0
2024-12-31 14:50:00,587.78,589.15,587.78,589.15,26107.0,584.1338,585.4953,584.1338,585.4953,26107.0
2024-12-31 15:00:00,588.99,589.61,588.84,589.33,138634.0,585.3362,585.9524,585.1872,585.6741,138634.0
2024-12-31 15:10:00,589.29,589.3,587.97,588.88,72276.0,585.6344,585.6443,584.3226,585.2269,72276.0
2024-12-31 15:20:00,588.91,590.05,588.8,589.94,63253.0,585.2567,586.3897,585.1474,586.2804,63253.0
2024-12-31 15:30:00,589.99,590.27,589.13,589.21,44694.0,586.33,586.6083,585.4754,585.5549,44694.0
2024-12-31 15:40:00,589.07,589.87,588.51,589.78,51961.0,585.4157,586.2108,584.8592,586.1213,51961.0
2024-12-31 15:50:00,589.72,589.74,587.77,588.83,979108.0,586.0617,586.0816,584.1238,585.1772,979108.0
2025-01-02 09:30:00,592.17,592.37,589.08,589.08,187451.0,588.4965,588.6953,585.4257,585.4257,187451.0
2025-01-02 09:40:00,589.15,591.36,588.93,591.36,105635.0,585.4953,587.6915,585.2766,587.6915,105635.0
2025-01-02 09:50:00,591.53,593.29,590.99,592.99,62938.0,587.8605,589.6096,587.3238,589.3114,62938.0
2025-01-02 10:00:00,593.13,593.91,592.7,593.36,89581.0,589.4506,590.2257,589.0232,589.6791,89581.0
2025-01-02 10:10:00,593.28,593.77,592.44,592.44,45276.0,589.5996,590.0866,588.7648,588.7648,45276.0
2025-01-02 10:20:00,592.32,592.39,590.11,590.51,63527.0,588.6456,588.7152,586.4493,586.8468,63527.0
2025-01-02 10:30:00,590.58,590.94,589.45,590.01,60573.0,586.9164,587.2741,585.7934,586.3499,60573.0
2025-01-02 10:40:00,589.97,590.88,589.13,590.76,75327.0,586.3102,587.2145,585.4754,587.0953,75327.0
2025-01-02 10:50:00,590.74,591.54,590.01,590.42,66459.0,587.0754,587.8704,586.3499,586.7574,66459.0
2025-01-02 11:00:00,590.38,590.56,587.99,588.72,90001.0,586.7176,586.8965,584.3424,585.0679,90001.0
2025-01-02 11:10:00,588.55,589.81,588.19,589.81,59879.0,584.899,586.1512,584.5412,586.1512,59879.0
2025-01-02 11:20:00,589.82,590.47,588.79,590.32,70231.0,586.1611,586.8071,585.1375,586.658,70231.0
2025-01-02 11:30:00,590.25,591.08,589.93,590.8,99496.0,586.5884,587.4133,586.2704,587.135,99496.0
2025-01-02 11:40:00,590.75,591.45,590.59,591.45,97877.0,587.0853,587.781,586.9263,587.781,97877.0
2025-01-02 11:50:00,591.32,591.58,590.17,590.67,66154.0,587.6518,587.9102,586.5089,587.0058,66154.0
2025-01-02 12:00:00,590.7,591.05,590.11,590.26,95912.0,587.0356,587.3835,586.4493,586.5984,95912.0
2025-01-02 12:10:00,590.26,591.44,590.25,590.38,65191.0,586.5984,587.771,586.5884,586.7176,65191.0
2025-01-02 12:20:00,590.41,590.41,587.0,587.26,66053.0,586.7474,586.7474,583.3586,583.617,66053.0
2025-01-02 12:30:00,587.03,587.27,584.94,585.01,100097.0,583.3884,583.6269,581.3114,581.3809,100097.0
2025-01-02 12:40:00,585.06,585.53,584.22,584.36,130346.0,581.4306,581.8977,580.5958,580.735,130346.0
2025-01-02 12:50:00,584.01,585.9,583.73,585.67,270959.0,580.3871,582.2654,580.1089,582.0368,270959.0
2025-01-02 13:00:00,585.52,585.82,584.12,585.41,75535.0,581.8878,582.1859,580.4965,581.7785,75535.0
2025-01-02 13:10:00,585.21,585.21,583.97,584.54,55954.0,581.5797,581.5797,580.3474,580.9139,55954.0
2025-01-02 13:20:00,584.67,585.29,584.27,585.07,262260.0,581.043,581.6592,580.6455,581.4406,262260.0
2025-01-02 13:30:00,584.91,584.91,583.52,584.11,42035.0,581.2816,581.2816,579.9002,580.4865,42035.0
2025-01-02 13:40:00,584.05,585.09,583.66,584.01,82582.0,580.4269,581.4604,580.0393,580.3871,82582.0
2025-01-02 13:50:00,583.99,584.71,583.33,584.66,45817.0,580.3673,581.0828,579.7114,581.0331,45817.0
2025-01-02 14:00:00,584.63,585.82,584.14,585.0,70044.0,581.0033,582.1859,580.5163,581.371,70044.0
2025-01-02 14:10:00,585.09,585.4,584.64,585.14,145825.0,581.4604,581.7685,581.0132,581.5101,145825.0
2025-01-02 14:20:00,585.16,586.25,585.06,586.04,28547.0,581.53,582.6132,581.4306,582.4045,28547.0
2025-01-02 14:30:00,586.01,586.02,584.89,585.47,52148.0,582.3747,582.3847,581.2617,581.8381,52148.0
2025-01-02 14:40:00,585.42,586.55,584.95,586.08,64712.0,581.7884,582.9114,581.3213,582.4443,64712.0
2025-01-02 14:50:00,586.15,586.75,584.83,584.93,87227.0,582.5139,583.1101,581.2021,581.3014,87227.0
2025-01-02 15:00:00,585.07,586.69,585.07,586.52,48207.0,581.4406,583.0505,581.4406,582.8816,48207.0
2025-01-02 15:10:00,586.52,587.42,586.44,587.23,62110.0,582.8816,583.776,582.8021,583.5872,62110.0
2025-01-02 15:20:00,587.23,587.58,586.89,587.22,58900.0,583.5872,583.935,583.2493,583.5772,58900.0
2025-01-02 15:30:00,587.33,588.1,586.34,586.61,74717.0,583.6865,584.4518,582.7027,582.971,74717.0
2025-01-02 15:40:00,586.69,587.56,586.61,587.27,56894.0,583.0505,583.9151,582.971,583.6269,56894.0
2025-01-02 15:50:00,587.26,587.83,586.57,587.4,631446.0,583.617,584.1834,582.9313,583.7561,631446.0
2025-01-03 09:30:00,590.34,592.3,589.86,592.21,158360.0,586.6779,588.6257,586.2008,588.5363,158360.0
2025-01-03 09:40:00,592.2,592.35,590.36,590.6,95717.0,588.5263,588.6754,586.6977,586.9363,95717.0
2025-01-03 09:50:00,590.63,591.01,589.6,590.74,57354.0,586.9661,587.3437,585.9425,587.0754,57354.0
2025-01-03 10:00:00,590.74,592.18,590.27,591.94,63702.0,587.0754,588.5065,586.6083,588.2679,63702.0
2025-01-03 10:10:00,591.9,592.11,589.93,590.43,60537.0,588.2282,588.4369,586.2704,586.7673,60537.0
2025-01-03 10:20:00,590.38,591.15,589.27,591.0,59471.0,586.7176,587.4828,585.6145,587.3338,59471.0
2025-01-03 10:30:00,591.03,591.85,590.36,591.23,41503.0,587.3636,588.1785,586.6977,587.5623,41503.0
2025-01-03 10:40:00,591.37,592.2,591.36,591.84,24364.0,587.7015,588.5263,587.6915,588.1686,24364.0
2025-01-03 10:50:00,591.81,592.1,591.32,591.98,25810.0,588.1388,588.427,587.6518,588.3077,25810.0
2025-01-03 11:00:00,592.04,592.68,591.07,591.42,28224.0,588.3673,589.0034,587.4033,587.7512,28224.0
2025-01-03 11:10:00,591.34,591.6,590.98,591.6,41223.0,587.6717,587.9301,587.3139,587.9301,41223.0
2025-01-03 11:20:00,591.7,592.47,591.43,592.47,48224.0,588.0294,588.7947,587.7611,588.7947,48224.0
2025-01-03 11:30:00,592.47,593.35,592.45,593.16,39822.0,588.7947,589.6692,588.7748,589.4804,39822.0
2025-01-03 11:40:00,593.21,593.68,593.1,593.6,29267.0,589.5301,589.9972,589.4207,589.9176,29267.0
2025-01-03 11:50:00,593.58,593.77,593.14,593.16,22689.0,589.8978,590.0866,589.4605,589.4804,22689.0
2025-01-03 12:00:00,593.23,593.85,593.23,593.61,15774.0,589.5499,590.1661,589.5499,589.9276,15774.0
2025-01-03 12:10:00,593.47,593.68,592.94,592.94,16807.0,589.7885,589.9972,589.2617,589.2617,16807.0
2025-01-03 12:20:00,592.99,593.61,592.85,592.97,25415.0,589.3114,589.9276,589.1723,589.2916,25415.0
2025-01-03 12:30:00,592.97,593.22,592.71,593.17,17343.0,589.2916,589.54,589.0332,589.4903,17343.0
2025-01-03 12:40:00,593.11,593.29,592.93,593.28,23746.0,589.4307,589.6096,589.2518,589.5996,23746.0
2025-01-03 12:50:00,593.33,593.55,593.26,593.45,83373.0,589.6493,589.868,589.5798,589.7686,83373.0
2025-01-03 13:00:00,593.49,593.54,593.07,593.42,128435.0,589.8083,589.858,589.3909,589.7388,128435.0
2025-01-03 13:10:00,593.44,593.71,593.38,593.71,130371.0,589.7586,590.027,589.699,590.027,130371.0
2025-01-03 13:20:00,593.73,594.35,593.53,594.35,109673.0,590.0468,590.663,589.8481,590.663,109673.0
2025-01-03 13:30:00,594.32,594.64,594.02,594.62,147777.0,590.6332,590.9512,590.335,590.9313,147777.0
2025-01-03 13:40:00,594.59,594.64,594.42,594.58,14612.0,590.9015,590.9512,590.7326,590.8916,14612.0
2025-01-03 13:50:00,594.47,594.52,593.93,594.19,51457.0,590.7823,590.8319,590.2456,590.504,51457.0
2025-01-03 14:00:00,594.12,594.68,593.97,594.59,47817.0,590.4344,590.9909,590.2854,590.9015,47817.0
2025-01-03 14:10:00,594.67,594.96,594.52,594.93,18909.0,590.981,591.2692,590.8319,591.2394,18909.0
2025-01-03 14:20:00,594.97,595.0,594.61,594.92,21372.0,591.2791,591.309,590.9214,591.2295,21372.0
2025-01-03 14:30:00,594.88,595.43,594.83,595.43,28260.0,591.1897,591.7363,591.14,591.7363,28260.0
2025-01-03 14:40:00,595.37,595.39,595.04,595.13,34892.0,591.6767,591.6965,591.3487,591.4382,34892.0
2025-01-03 14:50:00,595.12,595.25,594.71,594.92,57332.0,591.4282,591.5574,591.0208,591.2295,57332.0
2025-01-03 15:00:00,594.86,594.86,594.3,594.61,39808.0,591.1698,591.1698,590.6133,590.9214,39808.0
2025-01-03 15:10:00,594.6,594.77,594.52,594.7,37925.0,590.9114,591.0804,590.8319,591.0108,37925.0
2025-01-03 15:20:00,594.69,594.8,594.53,594.74,29130.0,591.0009,591.1102,590.8419,591.0506,29130.0
2025-01-03 15:30:00,594.67,594.77,594.22,594.52,381964.0,590.981,591.0804,590.5338,590.8319,381964.0
2025-01-03 15:40:00,594.54,594.6,593.9,594.12,35354.0,590.8518,590.9114,590.2158,590.4344,35354.0
2025-01-03 15:50:00,594.14,595.01,593.95,594.65,305798.0,590.4543,591.3189,590.2655,590.9611,305798.0
2025-01-06 09:30:00,599.15,600.07,598.7,599.38,156521.0,595.4332,596.3475,594.986,595.6618,156521.0
2025-01-06 09:40:00,599.37,601.02,599.36,600.76,95728.0,595.6519,597.2916,595.6419,597.0332,95728.0
2025-01-06 09:50:00,600.85,601.03,600.28,600.65,46037.0,597.1227,597.3016,596.5562,596.9239,46037.0
2025-01-06 10:00:00,600.83,601.27,600.62,601.26,33046.0,597.1028,597.5401,596.8941,597.5301,33046.0
2025-01-06 10:10:00,601.45,601.65,600.66,601.29,91682.0,597.719,597.9177,596.9339,597.5599,91682.0
2025-01-06 10:20:00,601.32,601.82,601.15,601.71,32886.0,597.5898,598.0867,597.4208,597.9773,32886.0
2025-01-06 10:30:00,601.78,601.78,600.94,601.04,38892.0,598.0469,598.0469,597.2121,597.3115,38892.0
2025-01-06 10:40:00,601.14,601.77,601.1,601.35,22529.0,597.4109,598.037,597.3711,597.6196,22529.0
2025-01-06 10:50:00,601.45,602.06,601.33,601.78,38426.0,597.719,598.3252,597.5997,598.0469,38426.0
2025-01-06 11:00:00,601.75,601.88,601.46,601.73,32624.0,598.0171,598.1463,597.7289,597.9972,32624.0
2025-01-06 11:10:00,601.79,602.21,601.74,602.13,35635.0,598.0568,598.4742,598.0072,598.3947,35635.0
2025-01-06 11:20:00,602.15,602.37,601.86,602.35,23527.0,598.4146,598.6332,598.1264,598.6134,23527.0
2025-01-06 11:30:00,602.35,602.56,602.24,602.49,28887.0,598.6134,598.8221,598.5041,598.7525,28887.0
2025-01-06 11:40:00,602.49,602.55,602.06,602.24,62198.0,598.7525,598.8121,598.3252,598.5041,62198.0
2025-01-06 11:50:00,602.23,602.42,602.18,602.3,58235.0,598.4941,598.6829,598.4444,598.5637,58235.0
2025-01-06 12:00:00,602.0,602.29,601.93,602.22,41152.0,598.2655,598.5537,598.196,598.4842,41152.0
2025-01-06 12:10:00,602.08,602.09,601.57,601.65,44264.0,598.345,598.355,597.8382,597.9177,44264.0
2025-01-06 12:20:00,601.68,601.74,601.24,601.38,79313.0,597.9475,598.0072,597.5103,597.6494,79313.0
2025-01-06 12:30:00,601.38,601.56,601.13,601.19,55451.0,597.6494,597.8283,597.4009,597.4606,55451.0
2025-01-06 12:40:00,601.12,601.2,600.57,600.71,49850.0,597.391,597.4705,596.8444,596.9835,49850.0
2025-01-06 12:50:00,600.72,600.9,600.25,600.62,151508.0,596.9935,597.1724,596.5264,596.8941,151508.0
2025-01-06 13:00:00,600.59,600.62,599.43,600.03,42075.0,596.8643,596.8941,595.7115,596.3078,42075.0
2025-01-06 13:10:00,599.96,600.17,599.72,599.97,27416.0,596.2382,596.4469,595.9997,596.2481,27416.0
2025-01-06 13:20:00,599.86,600.38,599.86,600.14,21725.0,596.1388,596.6556,596.1388,596.4171,21725.0
2025-01-06 13:30:00,600.22,600.23,599.49,599.75,46799.0,596.4966,596.5065,595.7711,596.0295,46799.0
2025-01-06 13:40:00,599.78,599.79,598.45,598.6,44437.0,596.0593,596.0692,594.7376,594.8866,44437.0
2025-01-06 13:50:00,598.64,599.23,598.46,598.49,13852.0,594.9264,595.5127,594.7475,594.7773,13852.0
2025-01-06 14:00:00,598.55,598.6,597.74,598.16,19716.0,594.8369,594.8866,594.032,594.4494,19716.0
2025-01-06 14:10:00,597.99,598.65,597.82,598.46,25669.0,594.2804,594.9363,594.1115,594.7475,25669.0
2025-01-06 14:20:00,598.45,598.58,598.18,598.18,61514.0,594.7376,594.8668,594.4692,594.4692,61514.0
2025-01-06 14:30:00,598.0,598.4,597.81,597.96,19213.0,594.2904,594.6879,594.1015,594.2506,19213.0
2025-01-06 14:40:00,597.97,598.38,597.67,598.3,22476.0,594.2605,594.668,593.9624,594.5885,22476.0
2025-01-06 14:50:00,598.25,598.25,597.13,597.14,38834.0,594.5388,594.5388,593.4257,593.4357,38834.0
2025-01-06 15:00:00,597.04,597.64,596.9,597.49,375765.0,593.3363,593.9326,593.1972,593.7835,375765.0
2025-01-06 15:10:00,597.4,597.65,597.17,597.41,57750.0,593.6941,593.9425,593.4655,593.704,57750.0
2025-01-06 15:20:00,597.37,598.1,597.16,597.9,44425.0,593.6643,594.3897,593.4556,594.191,44425.0
2025-01-06 15:30:00,597.97,598.28,597.55,597.59,46800.0,594.2605,594.5686,593.8431,593.8829,46800.0
2025-01-06 15:40:00,597.57,597.79,596.54,596.62,54573.0,593.863,594.0817,592.8394,592.9189,54573.0
2025-01-06 15:50:00,596.57,598.36,596.43,598.23,299526.0,592.8692,594.6481,592.7301,594.5189,299526.0
2025-01-07 09:30:00,600.29,600.57,599.03,599.08,132740.0,596.5661,596.8444,595.314,595.3637,132740.0
2025-01-07 09:40:00,599.14,600.13,598.97,599.5,31382.0,595.4233,596.4071,595.2543,595.781,31382.0
2025-01-07 09:50:00,599.51,600.07,599.11,599.19,24956.0,595.791,596.3475,595.3935,595.473,24956.0
2025-01-07 10:00:00,599.14,599.14,595.75,595.87,121743.0,595.4233,595.4233,592.0543,592.1736,121743.0
2025-01-07 10:10:00,595.81,596.5,594.89,595.71,64413.0,592.1139,592.7997,591.1996,592.0146,64413.0
2025-01-07 10:20:00,595.92,597.35,595.66,596.5,55109.0,592.2233,593.6444,591.9649,592.7997,55109.0
2025-01-07 10:30:00,596.45,596.52,593.65,593.75,91606.0,592.75,592.8195,589.9673,590.0667,91606.0
2025-01-07 10:40:00,593.82,594.15,593.11,593.72,65004.0,590.1363,590.4642,589.4307,590.0369,65004.0
2025-01-07 10:50:00,593.71,596.27,593.71,596.27,42593.0,590.027,592.5711,590.027,592.5711,42593.0
2025-01-07 11:00:00,596.38,596.52,595.66,596.09,33897.0,592.6804,592.8195,591.9649,592.3922,33897.0
2025-01-07 11:10:00,596.0,596.01,594.91,595.25,34369.0,592.3028,592.3127,591.2195,591.5574,34369.0
2025-01-07 11:20:00,595.36,596.22,594.99,595.94,22829.0,591.6667,592.5214,591.299,592.2431,22829.0
2025-01-07 11:30:00,595.84,595.94,594.37,595.78,29773.0,592.1438,592.2431,590.6829,592.0841,29773.0
2025-01-07 11:40:00,595.67,596.05,595.0,595.07,17131.0,591.9748,592.3524,591.309,591.3785,17131.0
2025-01-07 11:50:00,595.03,595.03,593.33,593.48,23901.0,591.3388,591.3388,589.6493,589.7984,23901.0
2025-01-07 12:00:00,593.58,594.1,593.45,593.73,25991.0,589.8978,590.4145,589.7686,590.0468,25991.0
2025-01-07 12:10:00,593.6,594.51,593.31,594.42,80211.0,589.9176,590.822,589.6294,590.7326,80211.0
2025-01-07 12:20:00,594.25,594.3,593.06,593.57,30294.0,590.5636,590.6133,589.381,589.8878,30294.0
2025-01-07 12:30:00,593.41,594.38,593.28,593.54,25308.0,589.7288,590.6928,589.5996,589.858,25308.0
2025-01-07 12:40:00,593.42,593.42,592.63,592.85,29688.0,589.7388,589.7388,588.9537,589.1723,29688.0
2025-01-07 12:50:00,592.77,593.82,592.48,593.75,21890.0,589.0928,590.1363,588.8046,590.0667,21890.0
2025-01-07 13:00:00,593.71,594.63,593.71,594.63,20735.0,590.027,590.9413,590.027,590.9413,20735.0
2025-01-07 13:10:00,594.62,594.85,594.35,594.77,27280.0,590.9313,591.1599,590.663,591.0804,27280.0
2025-01-07 13:20:00,594.84,595.18,594.68,595.08,47518.0,591.15,591.4878,590.9909,591.3885,47518.0
2025-01-07 13:30:00,595.06,595.06,594.09,594.24,26191.0,591.3686,591.3686,590.4046,590.5537,26191.0
2025-01-07 13:40:00,594.28,594.29,593.55,593.97,16520.0,590.5934,590.6034,589.868,590.2854,16520.0
2025-01-07 13:50:00,593.73,594.08,593.64,593.79,23316.0,590.0468,590.3947,589.9574,590.1065,23316.0
2025-01-07 14:00:00,593.81,594.27,593.73,594.01,41736.0,590.1263,590.5835,590.0468,590.3251,41736.0
2025-01-07 14:10:00,594.11,594.37,593.69,593.74,16090.0,590.4245,590.6829,590.0071,590.0568,16090.0
2025-01-07 14:20:00,593.78,594.0,593.41,593.94,32928.0,590.0965,590.3152,589.7288,590.2555,32928.0
2025-01-07 14:30:00,593.86,593.92,592.91,592.91,54144.0,590.176,590.2357,589.2319,589.2319,54144.0
2025-01-07 14:40:00,592.9,593.65,592.68,592.86,36054.0,589.222,589.9673,589.0034,589.1822,36054.0
2025-01-07 14:50:00,592.86,593.24,592.76,592.86,28917.0,589.1822,589.5599,589.0829,589.1822,28917.0
2025-01-07 15:00:00,592.89,592.91,591.92,592.03,55099.0,589.2121,589.2319,588.2481,588.3574,55099.0
2025-01-07 15:10:00,591.94,591.94,591.31,591.36,67083.0,588.2679,588.2679,587.6419,587.6915,67083.0
2025-01-07 15:20:00,591.3,591.3,590.58,590.72,42599.0,587.6319,587.6319,586.9164,587.0555,42599.0
2025-01-07 15:30:00,590.73,590.96,589.59,590.59,66101.0,587.0655,587.294,585.9325,586.9263,66101.0
2025-01-07 15:40:00,590.53,591.26,590.33,590.89,60690.0,586.8667,587.5922,586.6679,587.2245,60690.0
2025-01-07 15:50:00,590.93,591.64,590.65,591.56,234087.0,587.2642,587.9698,586.9859,587.8903,234087.0
2025-01-08 09:30:00,591.48,591.58,590.16,590.17,99390.0,587.8108,587.9102,586.499,586.5089,99390.0
2025-01-08 09:40:00,590.14,591.0,589.81,590.66,67746.0,586.4791,587.3338,586.1512,586.9959,67746.0
2025-01-08 09:50:00,590.66,591.16,589.44,590.15,77396.0,586.9959,587.4928,585.7835,586.489,77396.0
2025-01-08 10:00:00,590.14,591.51,589.93,591.08,48850.0,586.4791,587.8406,586.2704,587.4133,48850.0
2025-01-08 10:10:00,591.35,591.45,588.86,589.71,86020.0,587.6816,587.781,585.2071,586.0518,86020.0
2025-01-08 10:20:00,589.71,590.08,588.8,589.24,39178.0,586.0518,586.4195,585.1474,585.5847,39178.0
2025-01-08 10:30:00,589.2,590.9,589.17,590.12,82610.0,585.5449,587.2344,585.5151,586.4592,82610.0
2025-01-08 10:40:00,590.07,590.43,589.66,590.24,97092.0,586.4095,586.7673,586.0021,586.5785,97092.0
2025-01-08 10:50:00,590.29,591.3,590.28,591.26,48169.0,586.6282,587.6319,586.6182,587.5922,48169.0
2025-01-08 11:00:00,591.24,591.25,590.03,590.69,42387.0,587.5723,587.5822,586.3698,587.0257,42387.0
2025-01-08 11:10:00,590.79,591.26,590.52,590.92,19072.0,587.1251,587.5922,586.8568,587.2543,19072.0
2025-01-08 11:20:00,590.91,591.52,590.76,590.85,20809.0,587.2443,587.8506,587.0953,587.1847,20809.0
2025-01-08 11:30:00,591.2,592.37,591.15,592.22,16454.0,587.5325,588.6953,587.4828,588.5462,16454.0
2025-01-08 11:40:00,592.28,592.71,592.02,592.34,33265.0,588.6058,589.0332,588.3474,588.6655,33265.0
2025-01-08 11:50:00,592.21,592.32,591.88,592.23,94807.0,588.5363,588.6456,588.2083,588.5561,94807.0
2025-01-08 12:00:00,592.2,592.24,590.55,590.55,29759.0,588.5263,588.5661,586.8866,586.8866,29759.0
2025-01-08 12:10:00,590.81,590.81,589.89,590.2,26391.0,587.145,587.145,586.2307,586.5387,26391.0
2025-01-08 12:20:00,590.2,590.34,588.17,588.42,54637.0,586.5387,586.6779,584.5213,584.7698,54637.0
2025-01-08 12:30:00,588.47,588.88,587.98,588.47,112807.0,584.8195,585.2269,584.3325,584.8195,112807.0
2025-01-08 12:40:00,588.36,589.41,588.36,588.86,42534.0,584.7102,585.7536,584.7102,585.2071,42534.0
2025-01-08 12:50:00,588.86,590.06,588.86,589.72,29331.0,585.2071,586.3996,585.2071,586.0617,29331.0
2025-01-08 13:00:00,589.71,591.21,589.71,590.93,41277.0,586.0518,587.5425,586.0518,587.2642,41277.0
2025-01-08 13:10:00,590.94,591.5,590.76,591.44,24086.0,587.2741,587.8307,587.0953,587.771,24086.0
2025-01-08 13:20:00,591.29,592.35,590.93,591.92,73115.0,587.622,588.6754,587.2642,588.2481,73115.0
2025-01-08 13:30:00,591.79,592.2,591.51,592.12,35241.0,588.1189,588.5263,587.8406,588.4468,35241.0
2025-01-08 13:40:00,592.08,592.08,591.18,591.18,64894.0,588.4071,588.4071,587.5127,587.5127,64894.0
2025-01-08 13:50:00,591.32,591.32,589.82,590.6,32449.0,587.6518,587.6518,586.1611,586.9363,32449.0
2025-01-08 14:00:00,590.64,592.33,589.95,592.33,88379.0,586.976,588.6555,586.2903,588.6555,88379.0
2025-01-08 14:10:00,592.27,592.27,590.84,592.07,41751.0,588.5959,588.5959,587.1748,588.3971,41751.0
2025-01-08 14:20:00,592.04,593.37,591.93,593.09,39452.0,588.3673,589.6891,588.258,589.4108,39452.0
2025-01-08 14:30:00,592.87,592.87,591.49,591.52,31858.0,589.1922,589.1922,587.8207,587.8506,31858.0
2025-01-08 14:40:00,591.42,591.74,591.01,591.5,24060.0,587.7512,588.0692,587.3437,587.8307,24060.0
2025-01-08 14:50:00,591.52,591.75,591.06,591.37,42856.0,587.8506,588.0791,587.3934,587.7015,42856.0
2025-01-08 15:00:00,591.35,591.8,591.09,591.27,96203.0,587.6816,588.1288,587.4232,587.6021,96203.0
2025-01-08 15:10:00,591.23,591.65,590.72,591.52,54462.0,587.5623,587.9797,587.0555,587.8506,54462.0
2025-01-08 15:20:00,591.53,592.13,591.53,592.08,37120.0,587.8605,588.4568,587.8605,588.4071,37120.0
2025-01-08 15:30:00,591.9,592.04,591.14,591.14,46725.0,588.2282,588.3673,587.4729,587.4729,46725.0
2025-01-08 15:40:00,591.05,591.81,591.05,591.72,61086.0,587.3835,588.1388,587.3835,588.0493,61086.0
2025-01-08 15:50:00,591.72,592.58,591.7,592.22,150904.0,588.0493,588.904,588.0294,588.5462,150904.0
2025-01-10 09:30:00,588.69,588.72,586.35,586.69,314374.0,585.0381,585.0679,582.7126,583.0505,314374.0
2025-01-10 09:40:00,586.69,587.66,585.27,585.52,154375.0,583.0505,584.0145,581.6393,581.8878,154375.0
2025-01-10 09:50:00,585.48,586.1,585.09,585.77,106265.0,581.848,582.4642,581.4604,582.1362,106265.0
2025-01-10 10:00:00,585.74,585.74,582.23,582.47,303440.0,582.1064,582.1064,578.6182,578.8567,303440.0
2025-01-10 10:10:00,582.81,583.6,581.98,583.13,163824.0,579.1946,579.9797,578.3697,579.5126,163824.0
2025-01-10 10:20:00,583.11,584.71,583.1,584.67,76460.0,579.4927,581.0828,579.4828,581.043,76460.0
2025-01-10 10:30:00,584.68,585.44,584.26,585.24,107384.0,581.053,581.8083,580.6356,581.6095,107384.0
2025-01-10 10:40:00,585.19,585.99,584.54,585.58,62029.0,581.5598,582.3549,580.9139,581.9474,62029.0
2025-01-10 10:50:00,585.59,585.62,583.73,583.88,107413.0,581.9573,581.9872,580.1089,580.2579,107413.0
2025-01-10 11:00:00,583.95,584.1,582.73,583.12,48737.0,580.3275,580.4766,579.1151,579.5027,48737.0
2025-01-10 11:10:00,583.14,583.22,582.53,582.62,36096.0,579.5225,579.602,578.9163,579.0058,36096.0
2025-01-10 11:20:00,582.58,583.43,582.38,582.59,55150.0,578.966,579.8107,578.7673,578.9759,55150.0
2025-01-10 11:30:00,582.55,582.68,581.58,581.96,50670.0,578.9362,579.0654,577.9722,578.3499,50670.0
2025-01-10 11:40:00,581.94,583.56,581.94,582.67,63138.0,578.33,579.9399,578.33,579.0555,63138.0
2025-01-10 11:50:00,582.72,583.35,581.79,581.86,35631.0,579.1051,579.7312,578.1809,578.2505,35631.0
2025-01-10 12:00:00,581.93,582.04,581.33,581.51,94120.0,578.32,578.4294,577.7238,577.9026,94120.0
2025-01-10 12:10:00,581.51,582.36,581.45,582.29,57689.0,577.9026,578.7474,577.843,578.6778,57689.0
2025-01-10 12:20:00,582.26,582.81,581.67,582.79,75942.0,578.648,579.1946,578.0617,579.1747,75942.0
2025-01-10 12:30:00,582.73,583.62,582.68,583.35,65079.0,579.1151,579.9996,579.0654,579.7312,65079.0
2025-01-10 12:40:00,583.35,584.1,583.35,583.93,67873.0,579.7312,580.4766,579.7312,580.3076,67873.0
2025-01-10 12:50:00,583.88,584.49,583.7,584.34,35763.0,580.2579,580.8642,580.0791,580.7151,35763.0
2025-01-10 13:00:00,584.27,584.9,583.77,584.86,72489.0,580.6455,581.2716,580.1486,581.2319,72489.0
2025-01-10 13:10:00,584.83,585.19,584.59,585.04,74752.0,581.2021,581.5598,580.9635,581.4107,74752.0
2025-01-10 13:20:00,585.12,586.54,585.05,585.98,50888.0,581.4903,582.9014,581.4207,582.3449,50888.0
2025-01-10 13:30:00,586.03,586.6,585.46,586.36,37989.0,582.3946,582.9611,581.8281,582.7226,37989.0
2025-01-10 13:40:00,586.33,586.71,585.86,586.71,110508.0,582.6927,583.0704,582.2257,583.0704,110508.0
2025-01-10 13:50:00,586.64,587.31,586.09,587.23,109579.0,583.0008,583.6667,582.4542,583.5872,109579.0
2025-01-10 14:00:00,587.21,587.28,584.71,584.71,47943.0,583.5673,583.6369,581.0828,581.0828,47943.0
2025-01-10 14:10:00,584.6,585.2,584.46,585.07,68261.0,580.9735,581.5698,580.8343,581.4406,68261.0
2025-01-10 14:20:00,585.02,585.75,584.37,585.41,53031.0,581.3909,582.1163,580.7449,581.7785,53031.0
2025-01-10 14:30:00,585.43,585.43,584.42,584.91,37655.0,581.7983,581.7983,580.7946,581.2816,37655.0
2025-01-10 14:40:00,584.84,585.09,584.12,584.12,45681.0,581.212,581.4604,580.4965,580.4965,45681.0
2025-01-10 14:50:00,584.09,585.22,584.09,584.86,57221.0,580.4666,581.5896,580.4666,581.2319,57221.0
2025-01-10 15:00:00,584.86,585.13,584.23,584.58,55254.0,581.2319,581.5002,580.6058,580.9536,55254.0
2025-01-10 15:10:00,584.54,584.68,582.78,583.01,148159.0,580.9139,581.053,579.1648,579.3933,148159.0
2025-01-10 15:20:00,583.26,583.6,582.87,583.17,120234.0,579.6418,579.9797,579.2542,579.5523,120234.0
2025-01-10 15:30:00,583.09,583.87,582.46,583.29,70260.0,579.4728,580.248,578.8468,579.6716,70260.0
2025-01-10 15:40:00,583.17,583.67,582.82,582.94,91670.0,579.5523,580.0492,579.2045,579.3238,91670.0
2025-01-10 15:50:00,582.9,583.83,582.64,583.31,200663.0,579.284,580.2083,579.0256,579.6915,200663.0
2025-01-13 09:30:00,578.56,579.31,578.0,578.47,176055.0,574.9709,575.7163,574.4144,574.8815,176055.0
2025-01-13 09:40:00,578.4,579.59,578.26,579.35,36149.0,574.8119,575.9946,574.6728,575.756,36149.0
2025-01-13 09:50:00,579.31,581.04,579.18,580.49,135748.0,575.7163,577.4356,575.5871,576.889,135748.0
2025-01-13 10:00:00,580.54,581.37,579.8,580.21,26536.0,576.9387,577.7635,576.2033,576.6107,26536.0
2025-01-13 10:10:00,580.2,580.39,579.26,580.23,36221.0,576.6008,576.7896,575.6666,576.6306,36221.0
2025-01-13 10:20:00,580.12,580.67,578.72,578.77,77813.0,576.5213,577.0679,575.13,575.1796,77813.0
2025-01-13 10:30:00,578.85,581.1,578.76,580.96,49202.0,575.2591,577.4952,575.1697,577.3561,49202.0
2025-01-13 10:40:00,581.09,581.83,580.55,581.76,57705.0,577.4853,578.2207,576.9486,578.1511,57705.0
2025-01-13 10:50:00,581.81,581.81,580.5,580.76,47164.0,578.2008,578.2008,576.8989,577.1573,47164.0
2025-01-13 11:00:00,580.86,580.87,579.7,579.85,23180.0,577.2567,577.2666,576.1039,576.2529,23180.0
2025-01-13 11:10:00,579.96,580.19,579.66,579.91,19924.0,576.3623,576.5908,576.0641,576.3126,19924.0
2025-01-13 11:20:00,580.0,580.4,579.62,579.96,36291.0,576.402,576.7995,576.0244,576.3623,36291.0
2025-01-13 11:30:00,579.86,580.65,579.45,579.64,29392.0,576.2629,577.048,575.8554,576.0442,29392.0
2025-01-13 11:40:00,579.71,580.82,579.71,580.42,20287.0,576.1138,577.2169,576.1138,576.8194,20287.0
2025-01-13 11:50:00,580.41,580.45,578.69,578.75,170677.0,576.8095,576.8492,575.1001,575.1598,170677.0
2025-01-13 12:00:00,578.75,579.99,578.47,579.97,41724.0,575.1598,576.3921,574.8815,576.3722,41724.0
2025-01-13 12:10:00,580.01,580.97,579.94,580.87,36820.0,576.412,577.366,576.3424,577.2666,36820.0
2025-01-13 12:20:00,580.77,581.29,580.71,580.95,31768.0,577.1672,577.684,577.1076,577.3461,31768.0
2025-01-13 12:30:00,580.93,581.22,580.52,580.57,57544.0,577.3262,577.6144,576.9188,576.9685,57544.0
2025-01-13 12:40:00,580.59,581.17,580.41,580.82,13984.0,576.9884,577.5648,576.8095,577.2169,13984.0
2025-01-13 12:50:00,581.04,582.25,581.03,582.2,25880.0,577.4356,578.6381,577.4256,578.5884,25880.0
2025-01-13 13:00:00,582.2,582.4,581.75,582.11,18289.0,578.5884,578.7871,578.1412,578.4989,18289.0
2025-01-13 13:10:00,582.17,582.4,581.78,581.88,29777.0,578.5586,578.7871,578.171,578.2704,29777.0
2025-01-13 13:20:00,581.87,582.46,581.7,582.46,21221.0,578.2604,578.8468,578.0915,578.8468,21221.0
2025-01-13 13:30:00,582.52,582.8,582.25,582.76,35786.0,578.9064,579.1846,578.6381,579.1449,35786.0
2025-01-13 13:40:00,582.66,583.06,582.16,583.03,25095.0,579.0455,579.443,578.5486,579.4132,25095.0
2025-01-13 13:50:00,582.92,582.99,582.3,582.75,16408.0,579.3039,579.3735,578.6877,579.135,16408.0
2025-01-13 14:00:00,582.79,582.87,582.26,582.41,27909.0,579.1747,579.2542,578.648,578.7971,27909.0
2025-01-13 14:10:00,582.4,582.76,581.94,581.96,20617.0,578.7871,579.1449,578.33,578.3499,20617.0
2025-01-13 14:20:00,582.0,583.12,581.77,583.09,28017.0,578.3896,579.5027,578.161,579.4728,28017.0
2025-01-13 14:30:00,583.0,583.41,582.49,583.23,38262.0,579.3834,579.7909,578.8766,579.612,38262.0
2025-01-13 14:40:00,583.24,583.76,582.44,582.51,55724.0,579.6219,580.1387,578.8269,578.8964,55724.0
2025-01-13 14:50:00,582.56,583.39,582.47,583.19,47949.0,578.9461,579.771,578.8567,579.5722,47949.0
2025-01-13 15:00:00,583.16,583.45,582.73,583.09,39203.0,579.5424,579.8306,579.1151,579.4728,39203.0
2025-01-13 15:10:00,583.13,583.66,582.99,583.63,92089.0,579.5126,580.0393,579.3735,580.0095,92089.0
2025-01-13 15:20:00,583.64,583.74,582.71,582.92,41994.0,580.0194,580.1188,579.0952,579.3039,41994.0
2025-01-13 15:30:00,582.83,583.3,582.67,582.8,57571.0,579.2145,579.6815,579.0555,579.1846,57571.0
2025-01-13 15:40:00,582.86,583.12,582.72,582.97,63941.0,579.2443,579.5027,579.1051,579.3536,63941.0
2025-01-13 15:50:00,582.94,584.51,582.88,584.35,222575.0,579.3238,580.884,579.2641,580.725,222575.0
2025-01-14 09:30:00,587.12,587.59,586.1,587.46,197341.0,583.4778,583.9449,582.4642,583.8157,197341.0
2025-01-14 09:40:00,587.5,587.74,586.16,586.69,58990.0,583.8555,584.094,582.5238,583.0505,58990.0
2025-01-14 09:50:00,586.84,586.84,584.78,585.05,259663.0,583.1996,583.1996,581.1524,581.4207,259663.0
2025-01-14 10:00:00,585.19,587.06,584.95,586.63,46750.0,581.5598,583.4182,581.3213,582.9909,46750.0
2025-01-14 10:10:00,586.58,587.39,586.38,586.84,79350.0,582.9412,583.7462,582.7424,583.1996,79350.0
2025-01-14 10:20:00,586.86,586.87,585.76,585.92,35033.0,583.2195,583.2294,582.1263,582.2853,35033.0
2025-01-14 10:30:00,586.11,586.13,585.05,585.05,25042.0,582.4741,582.494,581.4207,581.4207,25042.0
2025-01-14 10:40:00,585.12,586.34,585.04,585.45,25152.0,581.4903,582.7027,581.4107,581.8182,25152.0
2025-01-14 10:50:00,585.36,585.65,584.63,584.69,28154.0,581.7288,582.017,581.0033,581.0629,28154.0
2025-01-14 11:00:00,584.57,584.57,582.96,583.94,30041.0,580.9437,580.9437,579.3437,580.3176,30041.0
2025-01-14 11:10:00,583.87,584.06,583.27,583.6,43313.0,580.248,580.4368,579.6517,579.9797,43313.0
2025-01-14 11:20:00,583.66,584.76,583.6,583.65,267208.0,580.0393,581.1325,579.9797,580.0294,267208.0
2025-01-14 11:30:00,583.62,584.19,583.03,583.3,42555.0,579.9996,580.566,579.4132,579.6815,42555.0
2025-01-14 11:40:00,583.42,583.42,582.09,582.3,54003.0,579.8008,579.8008,578.479,578.6877,54003.0
2025-01-14 11:50:00,582.31,582.52,581.61,581.61,29995.0,578.6977,578.9064,578.002,578.002,29995.0
2025-01-14 12:00:00,581.5,582.42,581.34,582.18,59865.0,577.8927,578.807,577.7337,578.5685,59865.0
2025-01-14 12:10:00,582.16,582.87,582.15,582.37,42606.0,578.5486,579.2542,578.5387,578.7573,42606.0
2025-01-14 12:20:00,582.41,582.72,581.82,582.48,79359.0,578.7971,579.1051,578.2107,578.8666,79359.0
2025-01-14 12:30:00,582.41,582.44,581.17,581.88,41842.0,578.7971,578.8269,577.5648,578.2704,41842.0
2025-01-14 12:40:00,582.12,583.06,582.01,582.76,18035.0,578.5089,579.443,578.3995,579.1449,18035.0
2025-01-14 12:50:00,582.78,583.31,582.59,583.03,22182.0,579.1648,579.6915,578.9759,579.4132,22182.0
2025-01-14 13:00:00,582.97,583.75,582.91,583.61,100293.0,579.3536,580.1288,579.294,579.9896,100293.0
2025-01-14 13:10:00,583.59,584.19,583.39,583.96,46279.0,579.9697,580.566,579.771,580.3374,46279.0
2025-01-14 13:20:00,584.0,584.99,583.9,584.85,22305.0,580.3772,581.3611,580.2778,581.2219,22305.0
2025-01-14 13:30:00,584.79,585.32,584.61,585.28,37460.0,581.1623,581.689,580.9834,581.6493,37460.0
2025-01-14 13:40:00,585.33,586.19,585.32,586.14,42086.0,581.6989,582.5536,581.689,582.5039,42086.0
2025-01-14 13:50:00,586.14,586.54,586.08,586.31,37273.0,582.5039,582.9014,582.4443,582.6729,37273.0
2025-01-14 14:00:00,586.29,586.42,585.75,586.07,125914.0,582.653,582.7822,582.1163,582.4344,125914.0
2025-01-14 14:10:00,586.1,586.57,585.75,586.33,57322.0,582.4642,582.9313,582.1163,582.6927,57322.0
2025-01-14 14:20:00,586.38,586.59,585.8,585.82,47085.0,582.7424,582.9511,582.166,582.1859,47085.0
2025-01-14 14:30:00,585.72,586.52,585.71,586.29,27630.0,582.0865,582.8816,582.0766,582.653,27630.0
2025-01-14 14:40:00,586.29,586.33,585.58,585.62,31254.0,582.653,582.6927,581.9474,581.9872,31254.0
2025-01-14 14:50:00,585.64,585.64,583.2,583.31,75946.0,582.007,582.007,579.5822,579.6915,75946.0
2025-01-14 15:00:00,583.47,583.58,581.73,582.43,73056.0,579.8505,579.9598,578.1213,578.8169,73056.0
2025-01-14 15:10:00,582.32,583.04,582.0,582.74,58567.0,578.7076,579.4232,578.3896,579.125,58567.0
2025-01-14 15:20:00,582.89,583.34,582.34,583.3,83969.0,579.2741,579.7213,578.7275,579.6815,83969.0
2025-01-14 15:30:00,583.52,583.61,582.45,582.47,157310.0,579.9002,579.9896,578.8368,578.8567,157310.0
2025-01-14 15:40:00,582.46,583.77,582.37,583.43,40097.0,578.8468,580.1486,578.7573,579.8107,40097.0
2025-01-14 15:50:00,583.39,585.08,583.33,584.98,152082.0,579.771,581.4505,579.7114,581.3511,152082.0
2025-01-15 09:30:00,593.12,593.74,592.01,592.96,170972.0,589.4406,590.0568,588.3375,589.2816,170972.0
2025-01-15 09:40:00,593.03,594.94,593.03,594.93,77452.0,589.3512,591.2493,589.3512,591.2394,77452.0
2025-01-15 09:50:00,594.83,594.94,593.89,594.64,66696.0,591.14,591.2493,590.2058,590.9512,66696.0
2025-01-15 10:00:00,594.78,595.28,594.39,594.95,122696.0,591.0903,591.5872,590.7027,591.2593,122696.0
2025-01-15 10:10:00,594.96,595.8,594.86,595.72,72614.0,591.2692,592.104,591.1698,592.0245,72614.0
2025-01-15 10:20:00,595.66,595.66,594.92,595.12,118777.0,591.9649,591.9649,591.2295,591.4282,118777.0
2025-01-15 10:30:00,595.18,595.35,594.13,594.57,439532.0,591.4878,591.6568,590.4444,590.8816,439532.0
2025-01-15 10:40:00,594.53,594.95,593.98,594.16,77227.0,590.8419,591.2593,590.2953,590.4742,77227.0
2025-01-15 10:50:00,594.08,594.78,593.91,593.98,48004.0,590.3947,591.0903,590.2257,590.2953,48004.0
2025-01-15 11:00:00,594.05,594.79,593.8,594.09,48878.0,590.3649,591.1003,590.1164,590.4046,48878.0
2025-01-15 11:10:00,594.23,594.46,593.66,593.97,44440.0,590.5437,590.7723,589.9773,590.2854,44440.0
2025-01-15 11:20:00,593.95,594.63,593.56,593.81,65448.0,590.2655,590.9413,589.8779,590.1263,65448.0
2025-01-15 11:30:00,593.84,593.84,592.51,593.1,45928.0,590.1562,590.1562,588.8344,589.4207,45928.0
2025-01-15 11:40:00,593.09,593.28,592.61,592.85,28639.0,589.4108,589.5996,588.9338,589.1723,28639.0
2025-01-15 11:50:00,592.82,592.95,592.35,592.84,35526.0,589.1425,589.2717,588.6754,589.1624,35526.0
2025-01-15 12:00:00,592.87,593.81,592.7,593.65,58258.0,589.1922,590.1263,589.0232,589.9673,58258.0
2025-01-15 12:10:00,593.77,594.18,593.56,593.56,33807.0,590.0866,590.494,589.8779,589.8779,33807.0
2025-01-15 12:20:00,593.56,593.97,593.33,593.97,48159.0,589.8779,590.2854,589.6493,590.2854,48159.0
2025-01-15 12:30:00,593.93,594.64,593.93,594.64,22940.0,590.2456,590.9512,590.2456,590.9512,22940.0
2025-01-15 12:40:00,594.58,594.77,594.49,594.63,40387.0,590.8916,591.0804,590.8021,590.9413,40387.0
2025-01-15 12:50:00,594.59,594.61,593.73,593.76,137996.0,590.9015,590.9214,590.0468,590.0767,137996.0
2025-01-15 13:00:00,593.9,594.64,593.9,594.25,17656.0,590.2158,590.9512,590.2158,590.5636,17656.0
2025-01-15 13:10:00,594.32,594.84,594.24,594.81,38744.0,590.6332,591.15,590.5537,591.1201,38744.0
2025-01-15 13:20:00,594.87,595.11,594.74,595.09,69980.0,591.1798,591.4183,591.0506,591.3984,69980.0
2025-01-15 13:30:00,595.05,595.34,594.84,595.02,63150.0,591.3587,591.6469,591.15,591.3288,63150.0
2025-01-15 13:40:00,595.03,595.38,594.93,595.16,20274.0,591.3388,591.6866,591.2394,591.468,20274.0
2025-01-15 13:50:00,595.29,595.5,595.27,595.29,31531.0,591.5972,591.8059,591.5773,591.5972,31531.0
2025-01-15 14:00:00,595.4,595.64,595.31,595.46,22014.0,591.7065,591.945,591.617,591.7661,22014.0
2025-01-15 14:10:00,595.46,595.7,595.41,595.5,37201.0,591.7661,592.0046,591.7164,591.8059,37201.0
2025-01-15 14:20:00,595.51,595.98,595.31,595.93,45479.0,591.8158,592.2829,591.617,592.2332,45479.0
2025-01-15 14:30:00,595.97,596.52,595.92,596.43,35535.0,592.2729,592.8195,592.2233,592.7301,35535.0
2025-01-15 14:40:00,596.46,596.54,595.89,596.11,30446.0,592.7599,592.8394,592.1934,592.4121,30446.0
2025-01-15 14:50:00,596.1,596.34,595.9,596.24,75633.0,592.4021,592.6407,592.2034,592.5413,75633.0
2025-01-15 15:00:00,596.24,596.42,596.16,596.31,35795.0,592.5413,592.7202,592.4618,592.6108,35795.0
2025-01-15 15:10:00,596.33,596.64,596.32,596.44,92530.0,592.6307,592.9388,592.6208,592.74,92530.0
2025-01-15 15:20:00,596.46,596.78,596.41,596.53,48361.0,592.7599,593.0779,592.7102,592.8295,48361.0
2025-01-15 15:30:00,596.51,596.66,596.1,596.2,58831.0,592.8096,592.9587,592.4021,592.5015,58831.0
2025-01-15 15:40:00,596.23,596.51,595.92,596.19,50113.0,592.5313,592.8096,592.2233,592.4916,50113.0
2025-01-15 15:50:00,596.17,596.17,595.52,595.58,259645.0,592.4717,592.4717,591.8257,591.8854,259645.0
2025-01-16 09:30:00,597.01,597.06,596.21,596.82,153711.0,593.3065,593.3562,592.5115,593.1177,153711.0
2025-01-16 09:40:00,596.8,597.11,595.07,595.3,44043.0,593.0978,593.4059,591.3785,591.6071,44043.0
2025-01-16 09:50:00,595.32,595.8,594.89,594.98,34629.0,591.627,592.104,591.1996,591.2891,34629.0
2025-01-16 10:00:00,594.9,595.89,594.2,595.77,48529.0,591.2096,592.1934,590.5139,592.0742,48529.0
2025-01-16 10:10:00,595.65,596.02,594.72,595.5,31662.0,591.9549,592.3226,591.0307,591.8059,31662.0
2025-01-16 10:20:00,595.5,595.7,594.91,595.09,20334.0,591.8059,592.0046,591.2195,591.3984,20334.0
2025-01-16 10:30:00,595.05,595.9,594.67,595.8,53615.0,591.3587,592.2034,590.981,592.104,53615.0
2025-01-16 10:40:00,595.75,595.76,594.78,595.19,19052.0,592.0543,592.0642,591.0903,591.4978,19052.0
2025-01-16 10:50:00,595.3,596.31,595.23,596.27,79862.0,591.6071,592.6108,591.5375,592.5711,79862.0
2025-01-16 11:00:00,596.23,597.21,596.16,597.03,40525.0,592.5313,593.5053,592.4618,593.3264,40525.0
2025-01-16 11:10:00,597.02,597.04,595.51,596.17,80488.0,593.3164,593.3363,591.8158,592.4717,80488.0
2025-01-16 11:20:00,596.12,596.36,595.46,596.17,41437.0,592.422,592.6605,591.7661,592.4717,41437.0
2025-01-16 11:30:00,596.23,596.36,595.36,595.55,13665.0,592.5313,592.6605,591.6667,591.8556,13665.0
2025-01-16 11:40:00,595.54,595.73,594.71,595.71,25804.0,591.8456,592.0344,591.0208,592.0146,25804.0
2025-01-16 11:50:00,595.83,596.38,595.35,596.37,29260.0,592.1338,592.6804,591.6568,592.6705,29260.0
2025-01-16 12:00:00,596.29,596.52,596.19,596.36,41298.0,592.591,592.8195,592.4916,592.6605,41298.0
2025-01-16 12:10:00,596.33,596.52,595.74,595.96,784388.0,592.6307,592.8195,592.0444,592.263,784388.0
2025-01-16 12:20:00,596.01,596.65,595.76,596.61,39340.0,592.3127,592.9487,592.0642,592.909,39340.0
2025-01-16 12:30:00,596.56,596.65,595.86,596.03,24699.0,592.8593,592.9487,592.1636,592.3326,24699.0
2025-01-16 12:40:00,595.89,596.21,595.85,595.96,39032.0,592.1934,592.5115,592.1537,592.263,39032.0
2025-01-16 12:50:00,595.99,596.11,595.69,595.88,24780.0,592.2928,592.4121,591.9947,592.1835,24780.0
2025-01-16 13:00:00,595.78,596.37,595.77,595.99,56421.0,592.0841,592.6705,592.0742,592.2928,56421.0
2025-01-16 13:10:00,596.01,596.28,595.58,595.71,22322.0,592.3127,592.581,591.8854,592.0146,22322.0
2025-01-16 13:20:00,595.8,595.87,594.98,595.11,33275.0,592.104,592.1736,591.2891,591.4183,33275.0
2025-01-16 13:30:00,595.08,595.24,594.49,594.69,34497.0,591.3885,591.5475,590.8021,591.0009,34497.0
2025-01-16 13:40:00,594.75,594.89,593.81,594.04,32236.0,591.0605,591.1996,590.1263,590.3549,32236.0
2025-01-16 13:50:00,594.35,594.67,594.03,594.28,38539.0,590.663,590.981,590.345,590.5934,38539.0
2025-01-16 14:00:00,594.22,595.08,593.95,594.88,24814.0,590.5338,591.3885,590.2655,591.1897,24814.0
2025-01-16 14:10:00,594.87,595.24,594.79,595.12,31262.0,591.1798,591.5475,591.1003,591.4282,31262.0
2025-01-16 14:20:00,595.16,595.46,594.41,595.33,64858.0,591.468,591.7661,590.7226,591.6369,64858.0
2025-01-16 14:30:00,595.35,595.68,595.02,595.65,23101.0,591.6568,591.9847,591.3288,591.9549,23101.0
2025-01-16 14:40:00,595.63,595.63,595.36,595.47,24775.0,591.9351,591.9351,591.6667,591.776,24775.0
2025-01-16 14:50:00,595.47,595.94,595.09,595.79,26421.0,591.776,592.2431,591.3984,592.0941,26421.0
2025-01-16 15:00:00,595.77,596.19,595.71,596.12,33084.0,592.0742,592.4916,592.0146,592.422,33084.0
2025-01-16 15:10:00,596.1,596.15,595.13,595.26,49887.0,592.4021,592.4518,591.4382,591.5673,49887.0
2025-01-16 15:20:00,595.19,595.4,594.82,595.15,35215.0,591.4978,591.7065,591.1301,591.458,35215.0
2025-01-16 15:30:00,595.13,595.66,595.13,595.41,42467.0,591.4382,591.9649,591.4382,591.7164,42467.0
2025-01-16 15:40:00,595.46,595.96,595.42,595.67,68456.0,591.7661,592.263,591.7264,591.9748,68456.0
2025-01-16 15:50:00,595.63,596.03,594.33,594.56,257796.0,591.9351,592.3326,590.6431,590.8717,257796.0
2025-01-17 09:30:00,599.76,600.17,598.83,599.01,171862.0,596.0394,596.4469,595.1152,595.2941,171862.0
2025-01-17 09:40:00,599.05,599.84,598.51,599.82,49370.0,595.3338,596.1189,594.7972,596.0991,49370.0
2025-01-17 09:50:00,599.79,600.11,598.92,599.17,44921.0,596.0692,596.3873,595.2046,595.4531,44921.0
2025-01-17 10:00:00,599.2,600.38,599.15,599.65,47748.0,595.4829,596.6556,595.4332,595.9301,47748.0
2025-01-17 10:10:00,599.54,600.21,599.52,600.17,35623.0,595.8208,596.4866,595.8009,596.4469,35623.0
2025-01-17 10:20:00,600.11,600.11,598.96,599.85,41033.0,596.3873,596.3873,595.2444,596.1289,41033.0
2025-01-17 10:30:00,599.96,600.49,599.71,600.45,25949.0,596.2382,596.7649,595.9897,596.7252,25949.0
2025-01-17 10:40:00,600.41,600.55,600.18,600.5,33983.0,596.6854,596.8245,596.4568,596.7748,33983.0
2025-01-17 10:50:00,600.55,601.05,600.43,601.03,34415.0,596.8245,597.3214,596.7053,597.3016,34415.0
2025-01-17 11:00:00,600.92,601.21,600.65,600.98,27805.0,597.1922,597.4804,596.9239,597.2519,27805.0
2025-01-17 11:10:00,601.02,601.3,600.86,601.12,33531.0,597.2916,597.5699,597.1326,597.391,33531.0
2025-01-17 11:20:00,601.12,601.96,601.1,601.6,13540.0,597.391,598.2258,597.3711,597.868,13540.0
2025-01-17 11:30:00,601.69,601.8,601.02,601.52,41556.0,597.9575,598.0668,597.2916,597.7885,41556.0
2025-01-17 11:40:00,601.5,601.65,601.21,601.49,26871.0,597.7686,597.9177,597.4804,597.7587,26871.0
2025-01-17 11:50:00,601.47,601.53,601.09,601.18,17341.0,597.7388,597.7985,597.3612,597.4506,17341.0
2025-01-17 12:00:00,601.04,601.27,600.71,601.21,49051.0,597.3115,597.5401,596.9835,597.4804,49051.0
2025-01-17 12:10:00,601.24,601.61,601.14,601.61,19533.0,597.5103,597.878,597.4109,597.878,19533.0
2025-01-17 12:20:00,601.63,601.88,601.62,601.84,18541.0,597.8978,598.1463,597.8879,598.1065,18541.0
2025-01-17 12:30:00,601.88,601.98,601.53,601.98,14549.0,598.1463,598.2457,597.7985,598.2457,14549.0
2025-01-17 12:40:00,601.79,601.92,601.65,601.9,142356.0,598.0568,598.186,597.9177,598.1662,142356.0
2025-01-17 12:50:00,601.9,601.93,601.5,601.77,11246.0,598.1662,598.196,597.7686,598.037,11246.0
2025-01-17 13:00:00,601.75,601.95,601.53,601.85,18173.0,598.0171,598.2158,597.7985,598.1165,18173.0
2025-01-17 13:10:00,601.82,602.17,601.82,602.06,58644.0,598.0867,598.4345,598.0867,598.3252,58644.0
2025-01-17 13:20:00,602.05,602.23,601.91,602.0,38663.0,598.3152,598.4941,598.1761,598.2655,38663.0
2025-01-17 13:30:00,601.9,601.98,601.61,601.93,22532.0,598.1662,598.2457,597.878,598.196,22532.0
2025-01-17 13:40:00,601.9,601.93,601.44,601.53,18800.0,598.1662,598.196,597.709,597.7985,18800.0
2025-01-17 13:50:00,601.44,601.47,601.06,601.43,16709.0,597.709,597.7388,597.3314,597.6991,16709.0
2025-01-17 14:00:00,601.53,601.53,601.07,601.26,19443.0,597.7985,597.7985,597.3413,597.5301,19443.0
2025-01-17 14:10:00,601.24,601.49,601.0,601.0,27031.0,597.5103,597.7587,597.2717,597.2717,27031.0
2025-01-17 14:20:00,601.0,601.59,601.0,601.34,97112.0,597.2717,597.8581,597.2717,597.6096,97112.0
2025-01-17 14:30:00,601.34,601.57,601.2,601.4,23102.0,597.6096,597.8382,597.4705,597.6693,23102.0
2025-01-17 14:40:00,601.37,601.48,601.2,601.3,27072.0,597.6394,597.7488,597.4705,597.5699,27072.0
2025-01-17 14:50:00,601.32,601.38,600.89,601.1,48866.0,597.5898,597.6494,597.1624,597.3711,48866.0
2025-01-17 15:00:00,601.06,601.07,600.43,601.02,71235.0,597.3314,597.3413,596.7053,597.2916,71235.0
2025-01-17 15:10:00,601.06,601.2,600.86,601.2,26835.0,597.3314,597.4705,597.1326,597.4705,26835.0
2025-01-17 15:20:00,601.19,601.32,600.92,601.02,48086.0,597.4606,597.5898,597.1922,597.2916,48086.0
2025-01-17 15:30:00,601.0,601.44,600.95,601.3,42197.0,597.2717,597.709,597.2221,597.5699,42197.0
2025-01-17 15:40:00,601.32,601.35,601.0,601.07,24967.0,597.5898,597.6196,597.2717,597.3413,24967.0
2025-01-17 15:50:00,601.09,601.41,600.15,600.42,239017.0,597.3612,597.6792,596.427,596.6953,239017.0
2025-01-21 09:30:00,603.61,603.96,602.92,603.02,222123.0,599.8656,600.2134,599.1798,599.2792,222123.0
2025-01-21 09:40:00,603.03,604.33,602.53,603.82,73108.0,599.2891,600.5811,598.7923,600.0742,73108.0
2025-01-21 09:50:00,603.77,604.13,602.46,603.38,69705.0,600.0246,600.3823,598.7227,599.637,69705.0
2025-01-21 10:00:00,603.41,603.41,602.49,603.22,42271.0,599.6668,599.6668,598.7525,599.478,42271.0
2025-01-21 10:10:00,603.02,603.16,601.6,602.79,123909.0,599.2792,599.4183,597.868,599.0506,123909.0
2025-01-21 10:20:00,602.81,603.28,602.45,603.22,49058.0,599.0705,599.5376,598.7127,599.478,49058.0
2025-01-21 10:30:00,603.14,603.41,602.59,603.09,61620.0,599.3985,599.6668,598.8519,599.3488,61620.0
2025-01-21 10:40:00,603.11,603.46,602.73,602.84,162579.0,599.3687,599.7165,598.991,599.1003,162579.0
2025-01-21 10:50:00,602.86,603.45,602.31,603.27,24064.0,599.1202,599.7065,598.5736,599.5277,24064.0
2025-01-21 11:00:00,603.13,603.68,602.79,603.62,24717.0,599.3885,599.9351,599.0506,599.8755,24717.0
2025-01-21 11:10:00,603.58,603.75,603.38,603.57,27082.0,599.8357,600.0047,599.637,599.8258,27082.0
2025-01-21 11:20:00,603.61,603.8,603.44,603.58,27362.0,599.8656,600.0544,599.6966,599.8357,27362.0
2025-01-21 11:30:00,603.61,603.96,603.34,603.34,31661.0,599.8656,600.2134,599.5972,599.5972,31661.0
2025-01-21 11:40:00,603.39,603.71,603.19,603.69,20987.0,599.6469,599.9649,599.4482,599.9451,20987.0
2025-01-21 11:50:00,603.68,604.36,603.59,604.28,18792.0,599.9351,600.6109,599.8457,600.5314,18792.0
2025-01-21 12:00:00,604.26,604.32,603.96,604.27,20650.0,600.5115,600.5711,600.2134,600.5215,20650.0
2025-01-21 12:10:00,604.29,604.4,603.81,603.97,26751.0,600.5413,600.6507,600.0643,600.2233,26751.0
2025-01-21 12:20:00,604.01,604.66,603.85,604.46,42979.0,600.2631,600.909,600.1041,600.7103,42979.0
2025-01-21 12:30:00,604.44,604.91,604.44,604.72,29070.0,600.6904,601.1575,600.6904,600.9687,29070.0
2025-01-21 12:40:00,604.75,605.05,604.72,604.97,67148.0,600.9985,601.2966,600.9687,601.2171,67148.0
2025-01-21 12:50:00,604.96,605.38,604.95,605.35,44294.0,601.2072,601.6246,601.1972,601.5948,44294.0
2025-01-21 13:00:00,605.3,605.39,604.99,605.32,42249.0,601.5451,601.6345,601.237,601.5649,42249.0
2025-01-21 13:10:00,605.39,605.75,605.2,605.57,22585.0,601.6345,601.9923,601.4457,601.8134,22585.0
2025-01-21 13:20:00,605.53,605.65,605.36,605.5,276569.0,601.7736,601.8929,601.6047,601.7438,276569.0
2025-01-21 13:30:00,605.53,605.68,605.41,605.44,22897.0,601.7736,601.9227,601.6544,601.6842,22897.0
2025-01-21 13:40:00,605.56,605.56,605.11,605.11,67361.0,601.8035,601.8035,601.3562,601.3562,67361.0
2025-01-21 13:50:00,605.22,605.57,605.22,605.5,37676.0,601.4656,601.8134,601.4656,601.7438,37676.0
2025-01-21 14:00:00,605.49,605.65,605.35,605.54,25639.0,601.7339,601.8929,601.5948,601.7836,25639.0
2025-01-21 14:10:00,605.58,605.7,604.97,605.1,482110.0,601.8233,601.9426,601.2171,601.3463,482110.0
2025-01-21 14:20:00,605.05,605.4,604.79,605.3,68179.0,601.2966,601.6444,601.0382,601.5451,68179.0
2025-01-21 14:30:00,605.25,605.25,604.65,604.81,41994.0,601.4954,601.4954,600.8991,601.0581,41994.0
2025-01-21 14:40:00,604.76,605.01,604.68,604.76,23974.0,601.0084,601.2569,600.9289,601.0084,23974.0
2025-01-21 14:50:00,604.75,605.08,604.58,605.04,31460.0,600.9985,601.3264,600.8295,601.2867,31460.0
2025-01-21 15:00:00,604.96,605.15,604.88,605.11,48473.0,601.2072,601.396,601.1277,601.3562,48473.0
2025-01-21 15:10:00,605.11,605.35,605.05,605.27,42835.0,601.3562,601.5948,601.2966,601.5153,42835.0
2025-01-21 15:20:00,605.28,605.64,605.18,605.64,39084.0,601.5252,601.883,601.4258,601.883,39084.0
2025-01-21 15:30:00,605.63,605.67,605.08,605.55,78217.0,601.873,601.9128,601.3264,601.7935,78217.0
2025-01-21 15:40:00,605.52,605.56,605.22,605.45,46531.0,601.7637,601.8035,601.4656,601.6941,46531.0
2025-01-21 15:50:00,605.43,605.88,605.33,605.82,280986.0,601.6743,602.1215,601.5749,602.0618,280986.0
2025-01-22 09:30:00,608.84,609.0,608.36,608.56,120371.0,605.0631,605.2221,604.5861,604.7848,120371.0
2025-01-22 09:40:00,608.58,608.94,608.42,608.9,34021.0,604.8047,605.1625,604.6457,605.1227,34021.0
2025-01-22 09:50:00,608.9,609.49,608.76,609.42,102276.0,605.1227,605.7091,604.9836,605.6395,102276.0
2025-01-22 10:00:00,609.45,609.66,608.94,609.56,67252.0,605.6693,605.878,605.1625,605.7786,67252.0
2025-01-22 10:10:00,609.56,609.93,609.52,609.88,105299.0,605.7786,606.1463,605.7389,606.0967,105299.0
2025-01-22 10:20:00,609.89,609.89,609.54,609.63,22127.0,606.1066,606.1066,605.7588,605.8482,22127.0
2025-01-22 10:30:00,609.64,610.0,609.5,609.8,31013.0,605.8581,606.2159,605.719,606.0172,31013.0
2025-01-22 10:40:00,609.84,609.92,609.65,609.84,30936.0,606.0569,606.1364,605.8681,606.0569,30936.0
2025-01-22 10:50:00,609.78,609.81,609.44,609.47,60007.0,605.9973,606.0271,605.6594,605.6892,60007.0
2025-01-22 11:00:00,609.46,609.74,609.31,609.65,35451.0,605.6793,605.9575,605.5302,605.8681,35451.0
2025-01-22 11:10:00,609.55,609.69,609.21,609.65,56607.0,605.7687,605.9078,605.4308,605.8681,56607.0
2025-01-22 11:20:00,609.66,610.16,609.53,610.16,43351.0,605.878,606.3749,605.7488,606.3749,43351.0
2025-01-22 11:30:00,610.16,610.52,610.13,610.49,35303.0,606.3749,606.7327,606.3451,606.7029,35303.0
2025-01-22 11:40:00,610.53,610.61,610.24,610.33,53065.0,606.7426,606.8221,606.4544,606.5439,53065.0
2025-01-22 11:50:00,610.37,610.72,610.36,610.62,91023.0,606.5836,606.9314,606.5737,606.8321,91023.0
2025-01-22 12:00:00,610.56,610.69,610.51,610.66,27465.0,606.7724,606.9016,606.7227,606.8718,27465.0
2025-01-22 12:10:00,610.66,610.74,610.26,610.55,52154.0,606.8718,606.9513,606.4743,606.7625,52154.0
2025-01-22 12:20:00,610.6,610.61,610.41,610.48,66097.0,606.8122,606.8221,606.6234,606.6929,66097.0
2025-01-22 12:30:00,610.47,610.64,610.44,610.52,33121.0,606.683,606.8519,606.6532,606.7327,33121.0
2025-01-22 12:40:00,610.57,610.58,610.31,610.4,18518.0,606.7824,606.7923,606.524,606.6134,18518.0
2025-01-22 12:50:00,610.41,610.5,610.26,610.26,20544.0,606.6234,606.7128,606.4743,606.4743,20544.0
2025-01-22 13:00:00,610.24,610.35,610.12,610.31,45845.0,606.4544,606.5637,606.3352,606.524,45845.0
2025-01-22 13:10:00,610.31,610.37,610.0,610.03,34889.0,606.524,606.5836,606.2159,606.2457,34889.0
2025-01-22 13:20:00,610.03,610.35,609.9,610.0,22790.0,606.2457,606.5637,606.1165,606.2159,22790.0
2025-01-22 13:30:00,610.04,610.15,609.93,610.09,33688.0,606.2557,606.365,606.1463,606.3054,33688.0
2025-01-22 13:40:00,610.11,610.53,610.07,610.47,18986.0,606.3252,606.7426,606.2855,606.683,18986.0
2025-01-22 13:50:00,610.49,610.55,609.96,610.0,40180.0,606.7029,606.7625,606.1762,606.2159,40180.0
2025-01-22 14:00:00,609.96,610.12,609.81,609.88,19777.0,606.1762,606.3352,606.0271,606.0967,19777.0
2025-01-22 14:10:00,609.9,610.05,609.81,610.01,37276.0,606.1165,606.2656,606.0271,606.2258,37276.0
2025-01-22 14:20:00,610.02,610.27,609.83,609.84,49741.0,606.2358,606.4842,606.047,606.0569,49741.0
2025-01-22 14:30:00,609.84,610.15,609.74,610.14,26828.0,606.0569,606.365,605.9575,606.355,26828.0
2025-01-22 14:40:00,610.15,610.36,609.98,610.35,32682.0,606.365,606.5737,606.196,606.5637,32682.0
2025-01-22 14:50:00,610.34,610.53,610.3,610.51,38005.0,606.5538,606.7426,606.5141,606.7227,38005.0
2025-01-22 15:00:00,610.51,610.55,610.32,610.45,35324.0,606.7227,606.7625,606.5339,606.6631,35324.0
2025-01-22 15:10:00,610.43,610.47,610.19,610.24,33134.0,606.6432,606.683,606.4047,606.4544,33134.0
2025-01-22 15:20:00,610.25,610.31,610.03,610.06,30116.0,606.4644,606.524,606.2457,606.2755,30116.0
2025-01-22 15:30:00,610.03,610.27,609.79,609.84,77074.0,606.2457,606.4842,606.0072,606.0569,77074.0
2025-01-22 15:40:00,609.83,609.93,609.7,609.72,78340.0,606.047,606.1463,605.9178,605.9376,78340.0
2025-01-22 15:50:00,609.71,609.82,609.16,609.26,218986.0,605.9277,606.037,605.3811,605.4805,218986.0
2025-01-23 09:30:00,608.77,609.05,608.45,609.05,98372.0,604.9935,605.2718,604.6755,605.2718,98372.0
2025-01-23 09:40:00,609.07,609.16,608.87,609.11,31551.0,605.2917,605.3811,605.0929,605.3314,31551.0
2025-01-23 09:50:00,609.13,609.2,608.89,609.12,56087.0,605.3513,605.4209,605.1128,605.3414,56087.0
2025-01-23 10:00:00,609.14,609.15,608.57,608.81,18978.0,605.3612,605.3712,604.7948,605.0333,18978.0
2025-01-23 10:10:00,608.82,609.02,608.8,608.93,14535.0,605.0432,605.242,605.0234,605.1525,14535.0
2025-01-23 10:20:00,608.91,609.0,608.6,608.65,29627.0,605.1327,605.2221,604.8246,604.8743,29627.0
2025-01-23 10:30:00,608.65,609.28,608.57,609.18,31379.0,604.8743,605.5004,604.7948,605.401,31379.0
2025-01-23 10:40:00,609.12,609.73,609.12,609.64,34596.0,605.3414,605.9476,605.3414,605.8581,34596.0
2025-01-23 10:50:00,609.63,609.84,609.58,609.77,18266.0,605.8482,606.0569,605.7985,605.9873,18266.0
2025-01-23 11:00:00,609.84,610.22,609.76,609.81,35872.0,606.0569,606.4345,605.9774,606.0271,35872.0
2025-01-23 11:10:00,609.81,610.2,609.34,610.1,97992.0,606.0271,606.4147,605.56,606.3153,97992.0
2025-01-23 11:20:00,610.13,610.45,610.0,610.43,29985.0,606.3451,606.6631,606.2159,606.6432,29985.0
2025-01-23 11:30:00,610.38,610.53,610.02,610.25,23891.0,606.5936,606.7426,606.2358,606.4644,23891.0
2025-01-23 11:40:00,610.26,610.79,610.24,610.56,32403.0,606.4743,607.001,606.4544,606.7724,32403.0
2025-01-23 11:50:00,610.54,610.6,610.07,610.2,42279.0,606.7526,606.8122,606.2855,606.4147,42279.0
2025-01-23 12:00:00,610.04,610.22,609.9,610.21,60288.0,606.2557,606.4345,606.1165,606.4246,60288.0
2025-01-23 12:10:00,610.13,610.35,610.12,610.29,56628.0,606.3451,606.5637,606.3352,606.5041,56628.0
2025-01-23 12:20:00,610.26,610.28,610.06,610.13,22073.0,606.4743,606.4942,606.2755,606.3451,22073.0
2025-01-23 12:30:00,610.12,610.13,609.88,610.0,37466.0,606.3352,606.3451,606.0967,606.2159,37466.0
2025-01-23 12:40:00,609.94,610.35,609.85,610.33,12627.0,606.1563,606.5637,606.0668,606.5439,12627.0
2025-01-23 12:50:00,610.33,610.64,610.32,610.63,60369.0,606.5439,606.8519,606.5339,606.842,60369.0
2025-01-23 13:00:00,610.65,610.73,610.55,610.66,20390.0,606.8619,606.9414,606.7625,606.8718,20390.0
2025-01-23 13:10:00,610.66,611.11,610.64,611.06,81831.0,606.8718,607.319,606.8519,607.2693,81831.0
2025-01-23 13:20:00,611.12,611.22,610.89,610.91,31333.0,607.329,607.4283,607.1004,607.1203,31333.0
2025-01-23 13:30:00,610.96,611.2,610.95,611.04,13229.0,607.17,607.4085,607.16,607.2495,13229.0
2025-01-23 13:40:00,611.04,611.04,610.73,610.75,33513.0,607.2495,607.2495,606.9414,606.9613,33513.0
2025-01-23 13:50:00,610.76,610.87,610.65,610.66,17488.0,606.9712,607.0805,606.8619,606.8718,17488.0
2025-01-23 14:00:00,610.66,610.74,610.29,610.41,15734.0,606.8718,606.9513,606.5041,606.6234,15734.0
2025-01-23 14:10:00,610.4,610.45,610.26,610.33,31995.0,606.6134,606.6631,606.4743,606.5439,31995.0
2025-01-23 14:20:00,610.3,610.73,610.24,610.63,32049.0,606.5141,606.9414,606.4544,606.842,32049.0
2025-01-23 14:30:00,610.61,610.91,610.58,610.69,52801.0,606.8221,607.1203,606.7923,606.9016,52801.0
2025-01-23 14:40:00,610.83,610.85,610.63,610.67,39758.0,607.0408,607.0606,606.842,606.8818,39758.0
2025-01-23 14:50:00,610.69,610.93,610.64,610.73,30565.0,606.9016,607.1401,606.8519,606.9414,30565.0
2025-01-23 15:00:00,610.65,610.89,610.57,610.81,30463.0,606.8619,607.1004,606.7824,607.0209,30463.0
2025-01-23 15:10:00,610.8,611.12,610.74,610.99,25040.0,607.0109,607.329,606.9513,607.1998,25040.0
2025-01-23 15:20:00,611.01,611.18,610.86,611.01,57029.0,607.2196,607.3886,607.0706,607.2196,57029.0
2025-01-23 15:30:00,610.97,611.04,610.7,610.73,61750.0,607.1799,607.2495,606.9116,606.9414,61750.0
2025-01-23 15:40:00,610.69,611.12,610.62,611.04,38125.0,606.9016,607.329,606.8321,607.2495,38125.0
2025-01-23 15:50:00,611.0,612.65,611.0,612.64,207168.0,607.2097,608.8495,607.2097,608.8395,207168.0
2025-01-24 09:30:00,612.75,613.16,612.64,613.15,109490.0,608.9489,609.3563,608.8395,609.3464,109490.0
2025-01-24 09:40:00,613.13,613.79,613.04,613.38,66545.0,609.3265,609.9824,609.2371,609.5749,66545.0
2025-01-24 09:50:00,613.4,613.49,612.94,613.27,23033.0,609.5948,609.6843,609.1377,609.4656,23033.0
2025-01-24 10:00:00,613.29,613.4,612.57,612.74,35217.0,609.4855,609.5948,608.77,608.9389,35217.0
2025-01-24 10:10:00,612.73,612.81,612.35,612.67,34164.0,608.929,609.0085,608.5513,608.8693,34164.0
2025-01-24 10:20:00,612.48,612.55,612.2,612.32,28484.0,608.6805,608.7501,608.4023,608.5215,28484.0
2025-01-24 10:30:00,612.3,612.52,611.99,612.12,38699.0,608.5016,608.7203,608.1936,608.3228,38699.0
2025-01-24 10:40:00,612.14,612.54,612.11,612.51,28755.0,608.3426,608.7402,608.3128,608.7103,28755.0
2025-01-24 10:50:00,612.5,612.54,612.15,612.2,29508.0,608.7004,608.7402,608.3526,608.4023,29508.0
2025-01-24 11:00:00,612.08,612.59,612.06,612.5,14114.0,608.283,608.7898,608.2631,608.7004,14114.0
2025-01-24 11:10:00,612.47,612.64,612.36,612.5,35373.0,608.6706,608.8395,608.5613,608.7004,35373.0
2025-01-24 11:20:00,612.52,612.81,612.52,612.77,30772.0,608.7203,609.0085,608.7203,608.9687,30772.0
2025-01-24 11:30:00,612.85,613.03,612.74,612.94,30568.0,609.0482,609.2271,608.9389,609.1377,30568.0
2025-01-24 11:40:00,613.01,613.16,613.01,613.13,39328.0,609.2072,609.3563,609.2072,609.3265,39328.0
2025-01-24 11:50:00,613.18,613.28,612.36,612.39,63894.0,609.3762,609.4756,608.5613,608.5911,63894.0
2025-01-24 12:00:00,612.44,612.75,612.24,612.63,14374.0,608.6408,608.9489,608.442,608.8296,14374.0
2025-01-24 12:10:00,612.57,612.6,612.34,612.59,27082.0,608.77,608.7998,608.5414,608.7898,27082.0
2025-01-24 12:20:00,612.58,612.98,612.26,612.38,16939.0,608.7799,609.1774,608.4619,608.5811,16939.0
2025-01-24 12:30:00,612.33,612.55,612.31,612.37,18913.0,608.5315,608.7501,608.5116,608.5712,18913.0
2025-01-24 12:40:00,612.37,612.45,612.24,612.3,28831.0,608.5712,608.6507,608.442,608.5016,28831.0
2025-01-24 12:50:00,612.29,612.29,611.51,611.64,45991.0,608.4917,608.4917,607.7165,607.8457,45991.0
2025-01-24 13:00:00,611.63,611.82,611.48,611.48,21083.0,607.8358,608.0246,607.6867,607.6867,21083.0
2025-01-24 13:10:00,611.44,611.64,611.02,611.49,32715.0,607.647,607.8457,607.2296,607.6967,32715.0
2025-01-24 13:20:00,611.45,611.61,611.31,611.4,43004.0,607.6569,607.8159,607.5178,607.6072,43004.0
2025-01-24 13:30:00,611.38,611.67,611.18,611.31,10279.0,607.5874,607.8756,607.3886,607.5178,10279.0
2025-01-24 13:40:00,611.26,611.31,610.88,611.07,21602.0,607.4681,607.5178,607.0905,607.2793,21602.0
2025-01-24 13:50:00,610.98,611.12,610.15,610.48,49428.0,607.1898,607.329,606.365,606.6929,49428.0
2025-01-24 14:00:00,610.35,610.76,609.97,610.01,35072.0,606.5637,606.9712,606.1861,606.2258,35072.0
2025-01-24 14:10:00,610.09,610.36,609.87,609.99,31498.0,606.3054,606.5737,606.0867,606.206,31498.0
2025-01-24 14:20:00,610.01,610.64,610.01,610.39,24154.0,606.2258,606.8519,606.2258,606.6035,24154.0
2025-01-24 14:30:00,610.4,610.57,610.28,610.38,15600.0,606.6134,606.7824,606.4942,606.5936,15600.0
2025-01-24 14:40:00,610.43,610.63,610.35,610.51,25100.0,606.6432,606.842,606.5637,606.7227,25100.0
2025-01-24 14:50:00,610.54,610.84,610.29,610.32,50984.0,606.7526,607.0507,606.5041,606.5339,50984.0
2025-01-24 15:00:00,610.3,610.74,610.22,610.32,46038.0,606.5141,606.9513,606.4345,606.5339,46038.0
2025-01-24 15:10:00,610.32,610.56,610.18,610.18,55313.0,606.5339,606.7724,606.3948,606.3948,55313.0
2025-01-24 15:20:00,610.2,610.33,609.89,609.99,59557.0,606.4147,606.5439,606.1066,606.206,59557.0
2025-01-24 15:30:00,610.08,610.32,609.95,609.97,28184.0,606.2954,606.5339,606.1662,606.1861,28184.0
2025-01-24 15:40:00,609.95,610.16,609.76,610.03,39253.0,606.1662,606.3749,605.9774,606.2457,39253.0
2025-01-24 15:50:00,610.09,611.1,610.09,610.88,224430.0,606.3054,607.3091,606.3054,607.0905,224430.0
2025-01-27 09:30:00,597.67,601.29,597.52,601.1,239961.0,593.9624,597.5599,593.8133,597.3711,239961.0
2025-01-27 09:40:00,601.09,601.14,600.14,600.95,108655.0,597.3612,597.4109,596.4171,597.2221,108655.0
2025-01-27 09:50:00,600.53,601.52,600.46,601.49,76153.0,596.8047,597.7885,596.7351,597.7587,76153.0
2025-01-27 10:00:00,601.46,601.56,600.28,600.58,59602.0,597.7289,597.8283,596.5562,596.8543,59602.0
2025-01-27 10:10:00,600.58,601.02,599.56,599.71,70964.0,596.8543,597.2916,595.8407,595.9897,70964.0
2025-01-27 10:20:00,599.77,602.04,599.77,601.93,82549.0,596.0494,598.3053,596.0494,598.196,82549.0
2025-01-27 10:30:00,601.85,602.43,601.57,602.13,68374.0,598.1165,598.6929,597.8382,598.3947,68374.0
2025-01-27 10:40:00,602.11,602.53,601.48,601.57,99033.0,598.3749,598.7923,597.7488,597.8382,99033.0
2025-01-27 10:50:00,601.66,602.15,600.92,600.94,127587.0,597.9276,598.4146,597.1922,597.2121,127587.0
2025-01-27 11:00:00,600.97,601.11,599.91,600.02,90713.0,597.2419,597.3811,596.1885,596.2978,90713.0
2025-01-27 11:10:00,600.05,600.78,600.04,600.43,36921.0,596.3276,597.0531,596.3177,596.7053,36921.0
2025-01-27 11:20:00,600.46,600.53,599.15,599.41,86488.0,596.7351,596.8047,595.4332,595.6916,86488.0
2025-01-27 11:30:00,599.3,599.96,599.17,599.29,27419.0,595.5823,596.2382,595.4531,595.5724,27419.0
2025-01-27 11:40:00,599.34,600.54,599.11,600.19,43968.0,595.622,596.8146,595.3935,596.4668,43968.0
2025-01-27 11:50:00,600.04,600.37,599.24,599.7,47073.0,596.3177,596.6457,595.5227,595.9798,47073.0
2025-01-27 12:00:00,599.74,600.63,599.41,599.68,49882.0,596.0196,596.904,595.6916,595.9599,49882.0
2025-01-27 12:10:00,599.66,600.38,599.63,599.69,71844.0,595.9401,596.6556,595.9102,595.9699,71844.0
2025-01-27 12:20:00,599.71,600.88,599.28,600.53,128095.0,595.9897,597.1525,595.5624,596.8047,128095.0
2025-01-27 12:30:00,600.41,601.05,600.36,600.54,34250.0,596.6854,597.3214,596.6357,596.8146,34250.0
2025-01-27 12:40:00,600.73,600.73,599.82,599.82,88021.0,597.0034,597.0034,596.0991,596.0991,88021.0
2025-01-27 12:50:00,599.74,599.74,599.04,599.07,49480.0,596.0196,596.0196,595.3239,595.3537,49480.0
2025-01-27 13:00:00,599.04,599.57,599.04,599.27,26049.0,595.3239,595.8506,595.3239,595.5525,26049.0
2025-01-27 13:10:00,599.15,599.53,598.97,599.13,141279.0,595.4332,595.8109,595.2543,595.4133,141279.0
2025-01-27 13:20:00,599.34,599.45,598.91,598.98,41319.0,595.622,595.7314,595.1947,595.2643,41319.0
2025-01-27 13:30:00,598.96,600.27,598.94,599.36,48856.0,595.2444,596.5463,595.2245,595.6419,48856.0
2025-01-27 13:40:00,599.45,600.21,599.45,599.68,18106.0,595.7314,596.4866,595.7314,595.9599,18106.0
2025-01-27 13:50:00,599.52,600.04,599.26,599.44,19674.0,595.8009,596.3177,595.5425,595.7214,19674.0
2025-01-27 14:00:00,599.51,600.2,599.5,599.66,35367.0,595.791,596.4767,595.781,595.9401,35367.0
2025-01-27 14:10:00,599.67,600.78,599.67,600.76,36829.0,595.95,597.0531,595.95,597.0332,36829.0
2025-01-27 14:20:00,600.65,602.0,600.56,601.86,34976.0,596.9239,598.2655,596.8345,598.1264,34976.0
2025-01-27 14:30:00,601.78,601.78,600.79,601.32,56211.0,598.0469,598.0469,597.063,597.5898,56211.0
2025-01-27 14:40:00,601.22,601.42,599.55,599.61,75811.0,597.4904,597.6891,595.8307,595.8904,75811.0
2025-01-27 14:50:00,599.57,600.18,599.15,599.8,54001.0,595.8506,596.4568,595.4332,596.0792,54001.0
2025-01-27 15:00:00,599.79,600.33,599.27,600.15,48083.0,596.0692,596.6059,595.5525,596.427,48083.0
2025-01-27 15:10:00,600.13,600.49,599.65,600.29,80923.0,596.4071,596.7649,595.9301,596.5661,80923.0
2025-01-27 15:20:00,600.29,601.01,600.23,600.34,66604.0,596.5661,597.2817,596.5065,596.6158,66604.0
2025-01-27 15:30:00,600.35,600.86,600.01,600.67,42344.0,596.6258,597.1326,596.2879,596.9438,42344.0
2025-01-27 15:40:00,600.66,601.44,600.51,600.92,46913.0,596.9339,597.709,596.7848,597.1922,46913.0
2025-01-27 15:50:00,600.98,602.48,600.31,602.31,403913.0,597.2519,598.7426,596.586,598.5736,403913.0
2025-01-28 09:30:00,603.53,603.66,601.7,601.84,128084.0,599.786,599.9152,597.9674,598.1065,128084.0
2025-01-28 09:40:00,602.16,602.18,600.15,600.68,52624.0,598.4245,598.4444,596.427,596.9537,52624.0
2025-01-28 09:50:00,600.94,601.88,600.48,601.76,57315.0,597.2121,598.1463,596.755,598.027,57315.0
2025-01-28 10:00:00,601.76,603.52,601.74,602.85,52126.0,598.027,599.7761,598.0072,599.1103,52126.0
2025-01-28 10:10:00,602.82,603.95,602.82,603.92,37238.0,599.0805,600.2034,599.0805,600.1736,37238.0
2025-01-28 10:20:00,603.89,605.68,603.85,605.45,29846.0,600.1438,601.9227,600.1041,601.6941,29846.0
2025-01-28 10:30:00,605.41,605.45,604.7,605.34,36997.0,601.6544,601.6941,600.9488,601.5848,36997.0
2025-01-28 10:40:00,605.23,605.59,604.74,605.53,16050.0,601.4755,601.8333,600.9885,601.7736,16050.0
2025-01-28 10:50:00,605.56,605.99,605.35,605.95,28765.0,601.8035,602.2308,601.5948,602.191,28765.0
2025-01-28 11:00:00,606.0,606.35,605.48,606.12,23585.0,602.2407,602.5886,601.724,602.36,23585.0
2025-01-28 11:10:00,606.17,606.49,605.57,605.59,53441.0,602.4097,602.7277,601.8134,601.8333,53441.0
2025-01-28 11:20:00,605.61,605.62,603.95,604.28,28052.0,601.8531,601.8631,600.2034,600.5314,28052.0
2025-01-28 11:30:00,604.28,604.84,604.0,604.84,27557.0,600.5314,601.0879,600.2531,601.0879,27557.0
2025-01-28 11:40:00,604.76,605.03,603.84,605.0,40785.0,601.0084,601.2767,600.0941,601.2469,40785.0
2025-01-28 11:50:00,605.02,605.45,603.96,605.45,38254.0,601.2668,601.6941,600.2134,601.6941,38254.0
2025-01-28 12:00:00,605.55,606.4,605.35,606.4,23098.0,601.7935,602.6382,601.5948,602.6382,23098.0
2025-01-28 12:10:00,606.39,606.77,606.31,606.64,28402.0,602.6283,603.0059,602.5488,602.8768,28402.0
2025-01-28 12:20:00,606.62,606.85,606.5,606.63,49079.0,602.8569,603.0855,602.7376,602.8668,49079.0
2025-01-28 12:30:00,606.77,606.8,606.43,606.6,17478.0,603.0059,603.0358,602.6681,602.837,17478.0
2025-01-28 12:40:00,606.57,606.64,606.22,606.4,32842.0,602.8072,602.8768,602.4594,602.6382,32842.0
2025-01-28 12:50:00,606.46,607.0,606.4,606.82,27169.0,602.6979,603.2345,602.6382,603.0556,27169.0
2025-01-28 13:00:00,606.82,607.43,606.67,607.22,73066.0,603.0556,603.6619,602.9066,603.4532,73066.0
2025-01-28 13:10:00,607.24,607.71,607.18,607.71,22928.0,603.473,603.9401,603.4134,603.9401,22928.0
2025-01-28 13:20:00,607.69,607.69,606.95,607.1,36616.0,603.9202,603.9202,603.1848,603.3339,36616.0
2025-01-28 13:30:00,607.07,607.38,606.85,606.9,25796.0,603.3041,603.6122,603.0855,603.1351,25796.0
2025-01-28 13:40:00,606.93,606.93,606.53,606.85,28139.0,603.165,603.165,602.7674,603.0855,28139.0
2025-01-28 13:50:00,606.93,607.11,606.6,606.7,15688.0,603.165,603.3438,602.837,602.9364,15688.0
2025-01-28 14:00:00,606.74,606.78,606.27,606.35,19391.0,602.9761,603.0159,602.5091,602.5886,19391.0
2025-01-28 14:10:00,606.32,606.79,606.19,606.77,20148.0,602.5587,603.0258,602.4295,603.0059,20148.0
2025-01-28 14:20:00,606.72,607.06,606.71,606.96,15090.0,602.9563,603.2941,602.9463,603.1948,15090.0
2025-01-28 14:30:00,606.99,607.56,606.99,607.47,29043.0,603.2246,603.791,603.2246,603.7016,29043.0
2025-01-28 14:40:00,607.53,608.05,607.52,608.01,26203.0,603.7612,604.278,603.7513,604.2383,26203.0
2025-01-28 14:50:00,607.95,608.19,607.86,608.1,24451.0,604.1786,604.4171,604.0892,604.3277,24451.0
2025-01-28 15:00:00,608.06,608.06,607.62,607.78,112012.0,604.2879,604.2879,603.8507,604.0097,112012.0
2025-01-28 15:10:00,607.75,608.21,607.72,608.18,71192.0,603.9799,604.437,603.9501,604.4072,71192.0
2025-01-28 15:20:00,608.19,608.29,607.93,608.03,42330.0,604.4171,604.5165,604.1588,604.2581,42330.0
2025-01-28 15:30:00,607.92,608.14,607.67,607.77,37673.0,604.1488,604.3674,603.9004,603.9997,37673.0
2025-01-28 15:40:00,607.82,608.17,607.5,607.59,34971.0,604.0494,604.3973,603.7314,603.8209,34971.0
2025-01-28 15:50:00,607.64,608.04,607.3,607.42,543240.0,603.8706,604.2681,603.5327,603.6519,543240.0
2025-01-29 09:30:00,606.61,606.91,605.83,606.27,110685.0,602.8469,603.1451,602.0718,602.5091,110685.0
2025-01-29 09:40:00,606.37,606.41,605.45,605.69,73753.0,602.6084,602.6482,601.6941,601.9326,73753.0
2025-01-29 09:50:00,605.69,606.5,605.65,606.19,48230.0,601.9326,602.7376,601.8929,602.4295,48230.0
2025-01-29 10:00:00,606.22,607.03,606.11,606.95,63840.0,602.4594,603.2643,602.35,603.1848,63840.0
2025-01-29 10:10:00,606.83,606.94,605.73,606.26,42051.0,603.0656,603.1749,601.9724,602.4991,42051.0
2025-01-29 10:20:00,606.25,606.74,605.64,605.88,37602.0,602.4892,602.9761,601.883,602.1215,37602.0
2025-01-29 10:30:00,605.81,606.2,605.71,606.06,45643.0,602.0519,602.4395,601.9525,602.3004,45643.0
2025-01-29 10:40:00,606.09,606.34,605.4,605.89,46129.0,602.3302,602.5786,601.6444,602.1314,46129.0
2025-01-29 10:50:00,605.85,606.17,605.58,605.73,72450.0,602.0917,602.4097,601.8233,601.9724,72450.0
2025-01-29 11:00:00,605.76,606.07,605.19,605.57,52584.0,602.0022,602.3103,601.4357,601.8134,52584.0
2025-01-29 11:10:00,605.57,605.69,605.13,605.43,58928.0,601.8134,601.9326,601.3761,601.6743,58928.0
2025-01-29 11:20:00,605.5,605.68,605.17,605.38,44389.0,601.7438,601.9227,601.4159,601.6246,44389.0
2025-01-29 11:30:00,605.32,605.86,605.0,605.07,68150.0,601.5649,602.1016,601.2469,601.3165,68150.0
2025-01-29 11:40:00,605.07,605.76,604.84,605.75,22455.0,601.3165,602.0022,601.0879,601.9923,22455.0
2025-01-29 11:50:00,605.8,605.82,604.96,605.15,15631.0,602.042,602.0618,601.2072,601.396,15631.0
2025-01-29 12:00:00,605.18,606.1,605.18,605.9,29433.0,601.4258,602.3401,601.4258,602.1413,29433.0
2025-01-29 12:10:00,605.86,606.11,605.6,606.09,37375.0,602.1016,602.35,601.8432,602.3302,37375.0
2025-01-29 12:20:00,606.08,606.34,605.82,605.96,30866.0,602.3202,602.5786,602.0618,602.201,30866.0
2025-01-29 12:30:00,605.96,606.21,605.78,605.78,57792.0,602.201,602.4494,602.0221,602.0221,57792.0
2025-01-29 12:40:00,605.8,605.89,605.33,605.38,26081.0,602.042,602.1314,601.5749,601.6246,26081.0
2025-01-29 12:50:00,605.41,605.42,604.88,604.97,20352.0,601.6544,601.6643,601.1277,601.2171,20352.0
2025-01-29 13:00:00,605.01,605.21,602.58,604.59,95743.0,601.2569,601.4556,598.8419,600.8395,95743.0
2025-01-29 13:10:00,604.55,604.85,603.82,604.42,31640.0,600.7997,601.0979,600.0742,600.6705,31640.0
2025-01-29 13:20:00,604.34,605.26,604.11,605.24,32932.0,600.591,601.5053,600.3624,601.4854,32932.0
2025-01-29 13:30:00,605.34,605.54,604.3,604.43,18992.0,601.5848,601.7836,600.5513,600.6805,18992.0
2025-01-29 13:40:00,604.36,605.13,604.36,605.04,15550.0,600.6109,601.3761,600.6109,601.2867,15550.0
2025-01-29 13:50:00,605.05,605.08,604.4,604.5,28072.0,601.2966,601.3264,600.6507,600.75,28072.0
2025-01-29 14:00:00,604.41,604.46,602.85,603.38,113151.0,600.6606,600.7103,599.1103,599.637,113151.0
2025-01-29 14:10:00,603.36,603.36,602.15,602.6,41094.0,599.6171,599.6171,598.4146,598.8618,41094.0
2025-01-29 14:20:00,602.66,603.04,602.3,602.3,33700.0,598.9214,599.2991,598.5637,598.5637,33700.0
2025-01-29 14:30:00,602.16,604.52,602.15,604.43,68255.0,598.4245,600.7699,598.4146,600.6805,68255.0
2025-01-29 14:40:00,604.46,606.07,604.36,605.31,61152.0,600.7103,602.3103,600.6109,601.555,61152.0
2025-01-29 14:50:00,605.38,606.19,604.61,605.21,59745.0,601.6246,602.4295,600.8593,601.4556,59745.0
2025-01-29 15:00:00,605.18,605.54,603.98,604.7,52908.0,601.4258,601.7836,600.2333,600.9488,52908.0
2025-01-29 15:10:00,604.92,605.45,603.61,604.47,49268.0,601.1674,601.6941,599.8656,600.7202,49268.0
2025-01-29 15:20:00,604.62,606.55,604.5,606.26,43527.0,600.8693,602.7873,600.75,602.4991,43527.0
2025-01-29 15:30:00,606.42,606.58,604.69,604.73,67780.0,602.6581,602.8171,600.9389,600.9786,67780.0
2025-01-29 15:40:00,604.76,605.33,604.38,604.83,26283.0,601.0084,601.5749,600.6308,601.078,26283.0
2025-01-29 15:50:00,604.69,605.33,603.7,604.76,908011.0,600.9389,601.5749,599.955,601.0084,908011.0
2025-01-30 09:30:00,606.92,607.5,606.29,607.48,124555.0,603.155,603.7314,602.5289,603.7115,124555.0
2025-01-30 09:40:00,607.55,608.7,606.89,608.64,64181.0,603.7811,604.924,603.1252,604.8643,64181.0
2025-01-30 09:50:00,608.75,608.89,607.51,607.85,94267.0,604.9737,605.1128,603.7414,604.0792,94267.0
2025-01-30 10:00:00,607.8,607.84,606.0,606.57,58167.0,604.0296,604.0693,602.2407,602.8072,58167.0
2025-01-30 10:10:00,606.61,607.08,606.21,606.4,58113.0,602.8469,603.314,602.4494,602.6382,58113.0
2025-01-30 10:20:00,606.46,606.83,605.4,605.52,46206.0,602.6979,603.0656,601.6444,601.7637,46206.0
2025-01-30 10:30:00,605.57,606.65,605.0,606.61,32771.0,601.8134,602.8867,601.2469,602.8469,32771.0
2025-01-30 10:40:00,606.65,606.79,606.12,606.29,23817.0,602.8867,603.0258,602.36,602.5289,23817.0
2025-01-30 10:50:00,606.26,606.26,604.35,604.46,65136.0,602.4991,602.4991,600.601,600.7103,65136.0
2025-01-30 11:00:00,604.36,604.73,603.76,604.39,105896.0,600.6109,600.9786,600.0146,600.6407,105896.0
2025-01-30 11:10:00,604.41,604.63,603.63,604.45,38324.0,600.6606,600.8792,599.8854,600.7003,38324.0
2025-01-30 11:20:00,604.65,605.78,604.48,605.77,36943.0,600.8991,602.0221,600.7302,602.0122,36943.0
2025-01-30 11:30:00,605.8,606.04,605.28,606.01,30577.0,602.042,602.2805,601.5252,602.2507,30577.0
2025-01-30 11:40:00,606.0,606.2,605.89,606.17,25881.0,602.2407,602.4395,602.1314,602.4097,25881.0
2025-01-30 11:50:00,606.17,607.25,606.17,606.92,27968.0,602.4097,603.483,602.4097,603.155,27968.0
2025-01-30 12:00:00,606.9,606.92,606.35,606.69,34358.0,603.1351,603.155,602.5886,602.9264,34358.0
2025-01-30 12:10:00,606.63,606.7,605.48,605.61,36047.0,602.8668,602.9364,601.724,601.8531,36047.0
2025-01-30 12:20:00,605.65,606.0,604.97,605.25,16501.0,601.8929,602.2407,601.2171,601.4954,16501.0
2025-01-30 12:30:00,605.26,605.68,605.14,605.62,64818.0,601.5053,601.9227,601.3861,601.8631,64818.0
2025-01-30 12:40:00,605.65,606.11,605.34,605.81,45574.0,601.8929,602.35,601.5848,602.0519,45574.0
2025-01-30 12:50:00,605.83,606.29,605.83,606.26,24647.0,602.0718,602.5289,602.0718,602.4991,24647.0
2025-01-30 13:00:00,606.35,606.87,606.1,606.8,11598.0,602.5886,603.1053,602.3401,603.0358,11598.0
2025-01-30 13:10:00,606.72,606.85,606.49,606.78,17110.0,602.9563,603.0855,602.7277,603.0159,17110.0
2025-01-30 13:20:00,606.76,607.21,606.64,606.89,32418.0,602.996,603.4432,602.8768,603.1252,32418.0
2025-01-30 13:30:00,606.96,607.91,606.91,607.85,15695.0,603.1948,604.1389,603.1451,604.0792,15695.0
2025-01-30 13:40:00,607.85,607.99,607.64,607.84,14936.0,604.0792,604.2184,603.8706,604.0693,14936.0
2025-01-30 13:50:00,607.84,608.03,607.71,607.86,37433.0,604.0693,604.2581,603.9401,604.0892,37433.0
2025-01-30 14:00:00,607.83,607.88,607.55,607.82,15362.0,604.0594,604.1091,603.7811,604.0494,15362.0
2025-01-30 14:10:00,607.87,608.14,607.81,607.9,78554.0,604.0991,604.3674,604.0395,604.1289,78554.0
2025-01-30 14:20:00,608.09,608.11,607.76,607.88,31560.0,604.3178,604.3376,603.9898,604.1091,31560.0
2025-01-30 14:30:00,607.74,607.89,607.55,607.78,28639.0,603.9699,604.119,603.7811,604.0097,28639.0
2025-01-30 14:40:00,607.79,608.09,607.67,608.09,44199.0,604.0196,604.3178,603.9004,604.3178,44199.0
2025-01-30 14:50:00,608.09,608.65,608.01,608.59,73248.0,604.3178,604.8743,604.2383,604.8147,73248.0
2025-01-30 15:00:00,608.6,609.11,608.56,608.91,33535.0,604.8246,605.3314,604.7848,605.1327,33535.0
2025-01-30 15:10:00,608.95,609.29,608.91,609.28,26526.0,605.1724,605.5103,605.1327,605.5004,26526.0
2025-01-30 15:20:00,609.23,609.51,609.19,609.24,33274.0,605.4507,605.729,605.4109,605.4606,33274.0
2025-01-30 15:30:00,609.22,609.26,606.55,606.61,80030.0,605.4408,605.4805,602.7873,602.8469,80030.0
2025-01-30 15:40:00,606.45,606.88,604.86,606.76,98452.0,602.6879,603.1153,601.1078,602.996,98452.0
2025-01-30 15:50:00,606.81,608.53,606.31,607.9,168768.0,603.0457,604.755,602.5488,604.1289,168768.0
2025-01-31 09:30:00,610.43,610.79,610.0,610.63,121692.0,606.6432,607.001,606.2159,606.842,121692.0
2025-01-31 09:40:00,610.69,610.93,610.46,610.52,39725.0,606.9016,607.1401,606.6731,606.7327,39725.0
2025-01-31 09:50:00,610.5,611.02,610.32,611.01,35233.0,606.7128,607.2296,606.5339,607.2196,35233.0
2025-01-31 10:00:00,611.07,611.71,611.01,611.52,48559.0,607.2793,607.9153,607.2196,607.7265,48559.0
2025-01-31 10:10:00,611.62,611.92,611.43,611.75,25305.0,607.8259,608.124,607.637,607.9551,25305.0
2025-01-31 10:20:00,611.7,611.94,611.26,611.84,65839.0,607.9054,608.1439,607.4681,608.0445,65839.0
2025-01-31 10:30:00,611.91,612.47,611.91,612.39,80082.0,608.1141,608.6706,608.1141,608.5911,80082.0
2025-01-31 10:40:00,612.39,612.44,611.83,612.41,49015.0,608.5911,608.6408,608.0346,608.611,49015.0
2025-01-31 10:50:00,612.4,612.56,612.17,612.39,29823.0,608.601,608.76,608.3725,608.5911,29823.0
2025-01-31 11:00:00,612.44,612.78,612.43,612.74,23705.0,608.6408,608.9787,608.6308,608.9389,23705.0
2025-01-31 11:10:00,612.76,612.9,612.47,612.6,60958.0,608.9588,609.0979,608.6706,608.7998,60958.0
2025-01-31 11:20:00,612.53,612.53,612.05,612.05,32190.0,608.7302,608.7302,608.2532,608.2532,32190.0
2025-01-31 11:30:00,612.0,612.3,611.77,611.84,22467.0,608.2035,608.5016,607.9749,608.0445,22467.0
2025-01-31 11:40:00,611.85,611.98,611.61,611.83,39457.0,608.0544,608.1836,607.8159,608.0346,39457.0
2025-01-31 11:50:00,611.76,611.9,611.49,611.85,38416.0,607.965,608.1041,607.6967,608.0544,38416.0
2025-01-31 12:00:00,611.84,611.98,610.96,611.75,54950.0,608.0445,608.1836,607.17,607.9551,54950.0
2025-01-31 12:10:00,611.66,611.87,611.22,611.75,29561.0,607.8656,608.0743,607.4283,607.9551,29561.0
2025-01-31 12:20:00,611.7,612.5,611.7,612.5,22371.0,607.9054,608.7004,607.9054,608.7004,22371.0
2025-01-31 12:30:00,612.5,612.64,612.28,612.3,15400.0,608.7004,608.8395,608.4818,608.5016,15400.0
2025-01-31 12:40:00,612.29,612.4,612.07,612.23,32334.0,608.4917,608.601,608.2731,608.4321,32334.0
2025-01-31 12:50:00,612.19,612.47,611.87,612.03,26382.0,608.3923,608.6706,608.0743,608.2333,26382.0
2025-01-31 13:00:00,612.04,612.29,611.86,612.03,20791.0,608.2433,608.4917,608.0644,608.2333,20791.0
2025-01-31 13:10:00,612.05,612.19,610.61,610.67,47996.0,608.2532,608.3923,606.8221,606.8818,47996.0
2025-01-31 13:20:00,610.69,611.12,609.71,609.81,66552.0,606.9016,607.329,605.9277,606.0271,66552.0
2025-01-31 13:30:00,609.68,609.84,607.75,608.73,60766.0,605.8979,606.0569,603.9799,604.9538,60766.0
2025-01-31 13:40:00,608.8,609.52,608.39,608.84,43299.0,605.0234,605.7389,604.6159,605.0631,43299.0
2025-01-31 13:50:00,609.2,609.2,607.91,608.31,32110.0,605.4209,605.4209,604.1389,604.5364,32110.0
2025-01-31 14:00:00,608.09,608.82,606.26,606.82,67026.0,604.3178,605.0432,602.4991,603.0556,67026.0
2025-01-31 14:10:00,606.78,608.16,606.78,607.04,41201.0,603.0159,604.3873,603.0159,603.2743,41201.0
2025-01-31 14:20:00,607.14,607.51,606.59,607.38,29424.0,603.3737,603.7414,602.8271,603.6122,29424.0
2025-01-31 14:30:00,607.56,608.0,606.53,606.6,31773.0,603.791,604.2283,602.7674,602.837,31773.0
2025-01-31 14:40:00,606.76,606.86,604.85,605.84,56837.0,602.996,603.0954,601.0979,602.0817,56837.0
2025-01-31 14:50:00,605.95,606.94,605.6,606.6,65617.0,602.191,603.1749,601.8432,602.837,65617.0
2025-01-31 15:00:00,606.41,606.41,604.42,604.52,78750.0,602.6482,602.6482,600.6705,600.7699,78750.0
2025-01-31 15:10:00,604.49,605.4,604.43,605.12,70201.0,600.7401,601.6444,600.6805,601.3662,70201.0
2025-01-31 15:20:00,605.08,605.16,604.3,604.61,70604.0,601.3264,601.4059,600.5513,600.8593,70604.0
2025-01-31 15:30:00,604.58,605.09,604.01,604.22,57582.0,600.8295,601.3364,600.2631,600.4718,57582.0
2025-01-31 15:40:00,604.25,605.58,603.96,605.37,63236.0,600.5016,601.8233,600.2134,601.6146,63236.0
2025-01-31 15:50:00,605.4,606.17,604.45,604.69,229670.0,601.6444,602.4097,600.7003,600.9389,229670.0
2025-02-03 09:30:00,595.55,597.15,594.77,597.11,311117.0,591.8556,593.4456,591.0804,593.4059,311117.0
2025-02-03 09:40:00,596.99,597.08,595.31,595.51,208508.0,593.2866,593.3761,591.617,591.8158,208508.0
2025-02-03 09:50:00,595.56,595.91,594.44,594.88,107240.0,591.8655,592.2133,590.7524,591.1897,107240.0
2025-02-03 10:00:00,594.89,595.13,594.03,595.0,122826.0,591.1996,591.4382,590.345,591.309,122826.0
2025-02-03 10:10:00,594.84,594.86,593.39,593.39,86901.0,591.15,591.1698,589.709,589.709,86901.0
2025-02-03 10:20:00,593.6,599.37,593.34,599.26,330993.0,589.9176,595.6519,589.6593,595.5425,330993.0
2025-02-03 10:30:00,599.22,600.31,598.57,599.65,165770.0,595.5028,596.586,594.8568,595.9301,165770.0
2025-02-03 10:40:00,599.44,601.45,599.09,600.37,79090.0,595.7214,597.719,595.3736,596.6457,79090.0
2025-02-03 10:50:00,600.32,601.26,600.23,600.76,32912.0,596.596,597.5301,596.5065,597.0332,32912.0
2025-02-03 11:00:00,600.4,601.46,598.71,600.43,81473.0,596.6755,597.7289,594.9959,596.7053,81473.0
2025-02-03 11:10:00,600.77,601.7,600.7,601.55,42702.0,597.0432,597.9674,596.9736,597.8183,42702.0
2025-02-03 11:20:00,601.67,602.11,600.49,600.83,42156.0,597.9376,598.3749,596.7649,597.1028,42156.0
2025-02-03 11:30:00,600.72,601.62,600.13,601.56,22116.0,596.9935,597.8879,596.4071,597.8283,22116.0
2025-02-03 11:40:00,601.67,601.86,600.79,601.01,27364.0,597.9376,598.1264,597.063,597.2817,27364.0
2025-02-03 11:50:00,601.09,601.9,599.8,600.22,36925.0,597.3612,598.1662,596.0792,596.4966,36925.0
2025-02-03 12:00:00,600.01,600.34,599.63,600.34,43510.0,596.2879,596.6158,595.9102,596.6158,43510.0
2025-02-03 12:10:00,600.34,600.47,599.63,600.31,22935.0,596.6158,596.745,595.9102,596.586,22935.0
2025-02-03 12:20:00,600.39,601.53,600.26,600.27,41746.0,596.6655,597.7985,596.5363,596.5463,41746.0
2025-02-03 12:30:00,600.27,600.47,599.32,599.61,29850.0,596.5463,596.745,595.6022,595.8904,29850.0
2025-02-03 12:40:00,599.58,599.94,599.24,599.75,23371.0,595.8606,596.2183,595.5227,596.0295,23371.0
2025-02-03 12:50:00,599.95,600.92,598.82,600.43,99624.0,596.2283,597.1922,595.1053,596.7053,99624.0
2025-02-03 13:00:00,600.13,600.63,598.97,599.62,38187.0,596.4071,596.904,595.2543,595.9003,38187.0
2025-02-03 13:10:00,599.35,600.82,599.35,600.24,21201.0,595.632,597.0929,595.632,596.5165,21201.0
2025-02-03 13:20:00,600.13,601.13,600.13,600.5,16928.0,596.4071,597.4009,596.4071,596.7748,16928.0
2025-02-03 13:30:00,600.67,601.42,600.62,601.08,21345.0,596.9438,597.6891,596.8941,597.3512,21345.0
2025-02-03 13:40:00,601.04,601.51,600.31,601.31,28988.0,597.3115,597.7786,596.586,597.5798,28988.0
2025-02-03 13:50:00,601.38,601.83,601.3,601.71,32194.0,597.6494,598.0966,597.5699,597.9773,32194.0
2025-02-03 14:00:00,601.73,602.02,601.43,601.95,26034.0,597.9972,598.2854,597.6991,598.2158,26034.0
2025-02-03 14:10:00,601.95,602.88,601.95,602.78,32477.0,598.2158,599.1401,598.2158,599.0407,32477.0
2025-02-03 14:20:00,602.77,602.82,602.36,602.36,16754.0,599.0308,599.0805,598.6233,598.6233,16754.0
2025-02-03 14:30:00,602.36,602.73,602.17,602.38,38179.0,598.6233,598.991,598.4345,598.6432,38179.0
2025-02-03 14:40:00,602.3,603.15,602.22,603.03,39233.0,598.5637,599.4084,598.4842,599.2891,39233.0
2025-02-03 14:50:00,603.0,603.14,602.27,602.5,32240.0,599.2593,599.3985,598.5339,598.7624,32240.0
2025-02-03 15:00:00,602.56,602.89,602.17,602.2,33008.0,598.8221,599.15,598.4345,598.4643,33008.0
2025-02-03 15:10:00,602.11,602.36,601.76,602.36,28140.0,598.3749,598.6233,598.027,598.6233,28140.0
2025-02-03 15:20:00,602.33,602.48,601.32,601.39,38635.0,598.5935,598.7426,597.5898,597.6593,38635.0
2025-02-03 15:30:00,601.44,601.92,600.99,601.53,41071.0,597.709,598.186,597.2618,597.7985,41071.0
2025-02-03 15:40:00,601.49,601.68,600.8,601.26,86552.0,597.7587,597.9475,597.073,597.5301,86552.0
2025-02-03 15:50:00,601.21,601.57,600.3,600.58,235684.0,597.4804,597.8382,596.5761,596.8543,235684.0
2025-02-04 09:30:00,600.69,601.44,600.19,601.3,129208.0,596.9637,597.709,596.4668,597.5699,129208.0
2025-02-04 09:40:00,601.13,601.38,600.75,601.06,42438.0,597.4009,597.6494,597.0233,597.3314,42438.0
2025-02-04 09:50:00,601.12,602.06,600.96,601.9,29835.0,597.391,598.3252,597.232,598.1662,29835.0
2025-02-04 10:00:00,602.15,603.56,602.13,603.51,25119.0,598.4146,599.8159,598.3947,599.7662,25119.0
2025-02-04 10:10:00,603.55,604.02,603.24,604.02,114741.0,599.8059,600.273,599.4978,600.273,114741.0
2025-02-04 10:20:00,603.98,603.98,603.35,603.45,91609.0,600.2333,600.2333,599.6072,599.7065,91609.0
2025-02-04 10:30:00,603.4,604.03,603.05,603.91,24682.0,599.6569,600.2829,599.309,600.1637,24682.0
2025-02-04 10:40:00,603.94,604.15,603.39,603.79,17511.0,600.1935,600.4022,599.6469,600.0444,17511.0
2025-02-04 10:50:00,603.6,603.85,603.07,603.25,26874.0,599.8556,600.1041,599.3289,599.5078,26874.0
2025-02-04 11:00:00,603.35,604.29,603.35,604.22,38507.0,599.6072,600.5413,599.6072,600.4718,38507.0
2025-02-04 11:10:00,604.21,604.41,604.11,604.3,21937.0,600.4618,600.6606,600.3624,600.5513,21937.0
2025-02-04 11:20:00,604.29,604.91,604.15,604.91,19077.0,600.5413,601.1575,600.4022,601.1575,19077.0
2025-02-04 11:30:00,605.0,605.0,604.57,604.9,43787.0,601.2469,601.2469,600.8196,601.1475,43787.0
2025-02-04 11:40:00,604.87,604.96,603.95,604.0,49090.0,601.1177,601.2072,600.2034,600.2531,49090.0
2025-02-04 11:50:00,603.81,604.29,603.72,604.24,48700.0,600.0643,600.5413,599.9749,600.4916,48700.0
2025-02-04 12:00:00,604.33,604.53,604.22,604.22,37558.0,600.5811,600.7798,600.4718,600.4718,37558.0
2025-02-04 12:10:00,604.25,604.55,603.22,603.42,70267.0,600.5016,600.7997,599.478,599.6767,70267.0
2025-02-04 12:20:00,603.48,603.56,602.63,602.7,25533.0,599.7364,599.8159,598.8916,598.9612,25533.0
2025-02-04 12:30:00,602.7,603.27,602.36,603.02,21667.0,598.9612,599.5277,598.6233,599.2792,21667.0
2025-02-04 12:40:00,603.04,603.42,602.88,603.23,20533.0,599.2991,599.6767,599.1401,599.4879,20533.0
2025-02-04 12:50:00,603.25,603.92,603.22,603.92,21530.0,599.5078,600.1736,599.478,600.1736,21530.0
2025-02-04 13:00:00,603.88,603.94,603.04,603.23,12119.0,600.1339,600.1935,599.2991,599.4879,12119.0
2025-02-04 13:10:00,603.29,603.79,603.29,603.73,18319.0,599.5475,600.0444,599.5475,599.9848,18319.0
2025-02-04 13:20:00,603.76,604.14,603.57,604.05,22213.0,600.0146,600.3923,599.8258,600.3028,22213.0
2025-02-04 13:30:00,604.01,604.15,603.78,603.78,36282.0,600.2631,600.4022,600.0345,600.0345,36282.0
2025-02-04 13:40:00,603.87,603.99,603.83,603.99,24944.0,600.1239,600.2432,600.0842,600.2432,24944.0
2025-02-04 13:50:00,604.05,604.12,603.65,603.66,19346.0,600.3028,600.3724,599.9053,599.9152,19346.0
2025-02-04 14:00:00,603.57,604.48,603.54,604.43,20549.0,599.8258,600.7302,599.796,600.6805,20549.0
2025-02-04 14:10:00,604.45,604.76,604.45,604.75,14885.0,600.7003,601.0084,600.7003,600.9985,14885.0
2025-02-04 14:20:00,604.73,605.03,604.6,604.75,39940.0,600.9786,601.2767,600.8494,600.9985,39940.0
2025-02-04 14:30:00,604.79,605.19,604.79,604.89,35680.0,601.0382,601.4357,601.0382,601.1376,35680.0
2025-02-04 14:40:00,604.94,605.04,604.65,604.73,25260.0,601.1873,601.2867,600.8991,600.9786,25260.0
2025-02-04 14:50:00,604.79,604.85,603.83,604.35,66118.0,601.0382,601.0979,600.0842,600.601,66118.0
2025-02-04 15:00:00,604.22,604.6,604.11,604.51,40557.0,600.4718,600.8494,600.3624,600.76,40557.0
2025-02-04 15:10:00,604.52,604.83,604.37,604.56,73703.0,600.7699,601.078,600.6208,600.8097,73703.0
2025-02-04 15:20:00,604.5,604.5,603.94,603.99,35255.0,600.75,600.75,600.1935,600.2432,35255.0
2025-02-04 15:30:00,603.99,604.75,603.88,604.75,48335.0,600.2432,600.9985,600.1339,600.9985,48335.0
2025-02-04 15:40:00,604.78,604.78,604.27,604.41,85355.0,601.0283,601.0283,600.5215,600.6606,85355.0
2025-02-04 15:50:00,604.31,605.16,604.11,604.63,120373.0,600.5612,601.4059,600.3624,600.8792,120373.0
2025-02-05 09:30:00,603.55,604.0,603.17,603.91,147145.0,599.8059,600.2531,599.4283,600.1637,147145.0
2025-02-05 09:40:00,603.82,603.99,603.53,603.64,28079.0,600.0742,600.2432,599.786,599.8954,28079.0
2025-02-05 09:50:00,603.53,603.7,602.38,602.9,66572.0,599.786,599.955,598.6432,599.16,66572.0
2025-02-05 10:00:00,603.08,603.98,601.5,602.32,82513.0,599.3388,600.2333,597.7686,598.5836,82513.0
2025-02-05 10:10:00,602.44,602.92,601.9,602.5,60542.0,598.7028,599.1798,598.1662,598.7624,60542.0
2025-02-05 10:20:00,602.55,603.46,602.37,603.46,16168.0,598.8121,599.7165,598.6332,599.7165,16168.0
2025-02-05 10:30:00,603.49,603.84,602.71,603.7,17560.0,599.7463,600.0941,598.9711,599.955,17560.0
2025-02-05 10:40:00,603.79,603.89,603.31,603.38,28950.0,600.0444,600.1438,599.5674,599.637,28950.0
2025-02-05 10:50:00,603.35,603.81,603.2,603.5,25595.0,599.6072,600.0643,599.4581,599.7562,25595.0
2025-02-05 11:00:00,603.53,604.28,603.25,604.21,27207.0,599.786,600.5314,599.5078,600.4618,27207.0
2025-02-05 11:10:00,604.23,604.28,603.2,603.37,29876.0,600.4817,600.5314,599.4581,599.627,29876.0
2025-02-05 11:20:00,603.35,604.1,603.04,604.1,30002.0,599.6072,600.3525,599.2991,600.3525,30002.0
2025-02-05 11:30:00,604.18,604.55,604.04,604.55,16740.0,600.432,600.7997,600.2929,600.7997,16740.0
2025-02-05 11:40:00,604.56,605.09,604.4,605.05,39098.0,600.8097,601.3364,600.6507,601.2966,39098.0
2025-02-05 11:50:00,605.07,605.81,605.07,605.54,21598.0,601.3165,602.0519,601.3165,601.7836,21598.0
2025-02-05 12:00:00,605.59,606.05,605.59,605.93,33771.0,601.8333,602.2904,601.8333,602.1712,33771.0
2025-02-05 12:10:00,605.95,606.03,605.54,605.66,25189.0,602.191,602.2705,601.7836,601.9028,25189.0
2025-02-05 12:20:00,605.56,605.65,605.26,605.44,45279.0,601.8035,601.8929,601.5053,601.6842,45279.0
2025-02-05 12:30:00,605.43,605.66,605.33,605.42,48084.0,601.6743,601.9028,601.5749,601.6643,48084.0
2025-02-05 12:40:00,605.42,605.75,605.3,605.69,17461.0,601.6643,601.9923,601.5451,601.9326,17461.0
2025-02-05 12:50:00,605.71,605.74,605.24,605.57,25604.0,601.9525,601.9823,601.4854,601.8134,25604.0
2025-02-05 13:00:00,605.58,605.82,605.49,605.58,19311.0,601.8233,602.0618,601.7339,601.8233,19311.0
2025-02-05 13:10:00,605.59,605.81,605.34,605.71,123583.0,601.8333,602.0519,601.5848,601.9525,123583.0
2025-02-05 13:20:00,605.76,605.76,605.17,605.47,24522.0,602.0022,602.0022,601.4159,601.714,24522.0
2025-02-05 13:30:00,605.49,606.09,605.33,606.08,22421.0,601.7339,602.3302,601.5749,602.3202,22421.0
2025-02-05 13:40:00,606.15,606.33,605.9,606.04,40872.0,602.3898,602.5687,602.1413,602.2805,40872.0
2025-02-05 13:50:00,606.05,606.06,605.63,605.86,20448.0,602.2904,602.3004,601.873,602.1016,20448.0
2025-02-05 14:00:00,605.87,606.51,605.85,606.45,27110.0,602.1115,602.7476,602.0917,602.6879,27110.0
2025-02-05 14:10:00,606.48,606.57,606.25,606.28,17837.0,602.7177,602.8072,602.4892,602.519,17837.0
2025-02-05 14:20:00,606.29,606.39,606.17,606.19,34010.0,602.5289,602.6283,602.4097,602.4295,34010.0
2025-02-05 14:30:00,606.19,606.3,606.04,606.23,22509.0,602.4295,602.5389,602.2805,602.4693,22509.0
2025-02-05 14:40:00,606.23,606.33,605.96,606.08,32895.0,602.4693,602.5687,602.201,602.3202,32895.0
2025-02-05 14:50:00,606.09,606.09,605.82,605.97,34208.0,602.3302,602.3302,602.0618,602.2109,34208.0
2025-02-05 15:00:00,605.99,606.3,605.96,606.26,38172.0,602.2308,602.5389,602.201,602.4991,38172.0
2025-02-05 15:10:00,606.23,606.63,606.2,606.58,59690.0,602.4693,602.8668,602.4395,602.8171,59690.0
2025-02-05 15:20:00,606.58,606.88,606.57,606.66,53968.0,602.8171,603.1153,602.8072,602.8966,53968.0
2025-02-05 15:30:00,606.65,606.76,606.34,606.39,51409.0,602.8867,602.996,602.5786,602.6283,51409.0
2025-02-05 15:40:00,606.36,606.36,605.83,606.01,33592.0,602.5985,602.5985,602.0718,602.2507,33592.0
2025-02-05 15:50:00,606.0,607.29,605.82,607.09,236758.0,602.2407,603.5227,602.0618,603.324,236758.0
2025-02-06 09:30:00,608.9,608.99,608.03,608.14,97272.0,605.1227,605.2122,604.2581,604.3674,97272.0
2025-02-06 09:40:00,608.1,609.01,608.09,608.68,24592.0,604.3277,605.2321,604.3178,604.9041,24592.0
2025-02-06 09:50:00,608.52,608.68,607.94,607.97,104359.0,604.7451,604.9041,604.1687,604.1985,104359.0
2025-02-06 10:00:00,608.14,608.51,607.92,608.46,113829.0,604.3674,604.7352,604.1488,604.6855,113829.0
2025-02-06 10:10:00,608.39,608.83,608.37,608.58,42711.0,604.6159,605.0532,604.596,604.8047,42711.0
2025-02-06 10:20:00,608.56,608.75,607.75,607.89,30437.0,604.7848,604.9737,603.9799,604.119,30437.0
2025-02-06 10:30:00,607.86,608.67,607.3,607.33,70179.0,604.0892,604.8942,603.5327,603.5625,70179.0
2025-02-06 10:40:00,607.34,608.25,607.12,607.37,32100.0,603.5724,604.4768,603.3538,603.6022,32100.0
2025-02-06 10:50:00,607.4,607.84,607.4,607.55,45410.0,603.632,604.0693,603.632,603.7811,45410.0
2025-02-06 11:00:00,607.48,607.99,607.48,607.98,15038.0,603.7115,604.2184,603.7115,604.2084,15038.0
2025-02-06 11:10:00,608.14,608.58,608.14,608.55,26511.0,604.3674,604.8047,604.3674,604.7749,26511.0
2025-02-06 11:20:00,608.53,608.62,608.35,608.47,11106.0,604.755,604.8445,604.5761,604.6954,11106.0
2025-02-06 11:30:00,608.47,608.47,607.88,608.09,18256.0,604.6954,604.6954,604.1091,604.3178,18256.0
2025-02-06 11:40:00,608.11,608.17,607.71,608.12,72790.0,604.3376,604.3973,603.9401,604.3476,72790.0
2025-02-06 11:50:00,608.1,608.43,608.02,608.04,75575.0,604.3277,604.6557,604.2482,604.2681,75575.0
2025-02-06 12:00:00,608.08,608.1,607.71,607.93,28478.0,604.3078,604.3277,603.9401,604.1588,28478.0
2025-02-06 12:10:00,607.91,608.27,607.67,608.26,18751.0,604.1389,604.4966,603.9004,604.4867,18751.0
2025-02-06 12:20:00,608.29,608.56,608.08,608.08,32589.0,604.5165,604.7848,604.3078,604.3078,32589.0
2025-02-06 12:30:00,608.05,608.26,607.82,608.2,18058.0,604.278,604.4867,604.0494,604.4271,18058.0
2025-02-06 12:40:00,608.21,608.39,608.15,608.39,34284.0,604.437,604.6159,604.3774,604.6159,34284.0
2025-02-06 12:50:00,608.38,608.7,608.38,608.56,195634.0,604.606,604.924,604.606,604.7848,195634.0
2025-02-06 13:00:00,608.56,608.94,608.35,608.35,44434.0,604.7848,605.1625,604.5761,604.5761,44434.0
2025-02-06 13:10:00,608.57,608.77,608.26,608.6,46987.0,604.7948,604.9935,604.4867,604.8246,46987.0
2025-02-06 13:20:00,608.57,608.63,608.35,608.44,28149.0,604.7948,604.8544,604.5761,604.6656,28149.0
2025-02-06 13:30:00,608.58,608.71,608.23,608.32,20400.0,604.8047,604.9339,604.4569,604.5463,20400.0
2025-02-06 13:40:00,608.12,608.62,608.09,608.38,13935.0,604.3476,604.8445,604.3178,604.606,13935.0
2025-02-06 13:50:00,608.33,608.37,607.96,608.09,34149.0,604.5563,604.596,604.1886,604.3178,34149.0
2025-02-06 14:00:00,607.92,608.34,607.92,608.33,89836.0,604.1488,604.5662,604.1488,604.5563,89836.0
2025-02-06 14:10:00,608.34,608.4,607.98,608.15,21505.0,604.5662,604.6258,604.2084,604.3774,21505.0
2025-02-06 14:20:00,608.14,608.15,607.36,607.51,25264.0,604.3674,604.3774,603.5923,603.7414,25264.0
2025-02-06 14:30:00,607.32,607.34,605.61,606.48,63229.0,603.5525,603.5724,601.8531,602.7177,63229.0
2025-02-06 14:40:00,606.51,606.95,606.05,606.95,33078.0,602.7476,603.1848,602.2904,603.1848,33078.0
2025-02-06 14:50:00,606.94,607.2,606.49,606.64,48805.0,603.1749,603.4333,602.7277,602.8768,48805.0
2025-02-06 15:00:00,606.6,606.97,606.5,606.88,35663.0,602.837,603.2047,602.7376,603.1153,35663.0
2025-02-06 15:10:00,606.94,607.61,606.87,607.39,106136.0,603.1749,603.8407,603.1053,603.6221,106136.0
2025-02-06 15:20:00,607.32,607.73,607.27,607.67,44766.0,603.5525,603.96,603.5028,603.9004,44766.0
2025-02-06 15:30:00,607.69,607.87,607.53,607.81,48268.0,603.9202,604.0991,603.7612,604.0395,48268.0
2025-02-06 15:40:00,607.81,608.42,607.76,608.32,46304.0,604.0395,604.6457,603.9898,604.5463,46304.0
2025-02-06 15:50:00,608.33,609.38,608.33,609.28,532325.0,604.5563,605.5998,604.5563,605.5004,532325.0
2025-02-07 09:30:00,609.84,610.42,609.55,610.28,167175.0,606.0569,606.6333,605.7687,606.4942,167175.0
2025-02-07 09:40:00,610.31,610.93,610.22,610.82,32036.0,606.524,607.1401,606.4345,607.0308,32036.0
2025-02-07 09:50:00,610.85,611.09,610.5,610.76,45068.0,607.0606,607.2991,606.7128,606.9712,45068.0
2025-02-07 10:00:00,610.34,610.78,607.33,608.5,229892.0,606.5538,606.9911,603.5625,604.7252,229892.0
2025-02-07 10:10:00,608.53,608.6,606.71,607.71,143929.0,604.755,604.8246,602.9463,603.9401,143929.0
2025-02-07 10:20:00,607.58,608.24,607.04,607.59,48208.0,603.8109,604.4668,603.2743,603.8209,48208.0
2025-02-07 10:30:00,607.46,608.41,607.27,607.69,26892.0,603.6917,604.6358,603.5028,603.9202,26892.0
2025-02-07 10:40:00,607.69,608.16,607.04,607.76,37819.0,603.9202,604.3873,603.2743,603.9898,37819.0
2025-02-07 10:50:00,607.76,608.29,604.17,606.27,161108.0,603.9898,604.5165,600.4221,602.5091,161108.0
2025-02-07 11:00:00,606.48,606.59,604.7,606.36,39484.0,602.7177,602.8271,600.9488,602.5985,39484.0
2025-02-07 11:10:00,606.35,607.42,605.24,606.57,65911.0,602.5886,603.6519,601.4854,602.8072,65911.0
2025-02-07 11:20:00,606.63,607.3,604.87,604.9,41798.0,602.8668,603.5327,601.1177,601.1475,41798.0
2025-02-07 11:30:00,604.96,605.83,604.81,605.13,18825.0,601.2072,602.0718,601.0581,601.3761,18825.0
2025-02-07 11:40:00,605.09,605.66,604.38,604.71,496177.0,601.3364,601.9028,600.6308,600.9587,496177.0
2025-02-07 11:50:00,604.73,605.51,604.27,604.51,92451.0,600.9786,601.7538,600.5215,600.76,92451.0
2025-02-07 12:00:00,604.23,605.55,603.69,605.26,31324.0,600.4817,601.7935,599.9451,601.5053,31324.0
2025-02-07 12:10:00,605.13,605.51,603.61,604.18,33031.0,601.3761,601.7538,599.8656,600.432,33031.0
2025-02-07 12:20:00,604.45,605.39,604.0,604.67,48317.0,600.7003,601.6345,600.2531,600.919,48317.0
2025-02-07 12:30:00,604.51,605.19,604.25,605.18,22649.0,600.76,601.4357,600.5016,601.4258,22649.0
2025-02-07 12:40:00,605.2,605.64,604.93,605.44,35616.0,601.4457,601.883,601.1774,601.6842,35616.0
2025-02-07 12:50:00,605.62,605.64,604.93,605.1,22970.0,601.8631,601.883,601.1774,601.3463,22970.0
2025-02-07 13:00:00,605.02,606.41,605.01,606.29,19841.0,601.2668,602.6482,601.2569,602.5289,19841.0
2025-02-07 13:10:00,606.3,606.68,606.23,606.51,11903.0,602.5389,602.9165,602.4693,602.7476,11903.0
2025-02-07 13:20:00,606.46,606.46,605.98,606.22,49244.0,602.6979,602.6979,602.2208,602.4594,49244.0
2025-02-07 13:30:00,606.22,606.56,606.21,606.5,13208.0,602.4594,602.7973,602.4494,602.7376,13208.0
2025-02-07 13:40:00,606.48,606.48,604.7,604.88,15616.0,602.7177,602.7177,600.9488,601.1277,15616.0
2025-02-07 13:50:00,605.01,605.1,604.03,604.03,19388.0,601.2569,601.3463,600.2829,600.2829,19388.0
2025-02-07 14:00:00,604.09,604.4,604.0,604.19,12299.0,600.3426,600.6507,600.2531,600.442,12299.0
2025-02-07 14:10:00,604.23,604.24,603.62,603.83,29529.0,600.4817,600.4916,599.8755,600.0842,29529.0
2025-02-07 14:20:00,603.8,603.98,603.4,603.5,34201.0,600.0544,600.2333,599.6569,599.7562,34201.0
2025-02-07 14:30:00,603.46,604.18,603.36,604.14,53561.0,599.7165,600.432,599.6171,600.3923,53561.0
2025-02-07 14:40:00,604.15,604.48,603.89,604.45,22807.0,600.4022,600.7302,600.1438,600.7003,22807.0
2025-02-07 14:50:00,604.43,604.5,603.98,604.05,25119.0,600.6805,600.75,600.2333,600.3028,25119.0
2025-02-07 15:00:00,604.04,604.04,603.4,603.64,42276.0,600.2929,600.2929,599.6569,599.8954,42276.0
2025-02-07 15:10:00,603.7,603.79,602.99,603.48,56958.0,599.955,600.0444,599.2494,599.7364,56958.0
2025-02-07 15:20:00,603.45,603.7,603.27,603.32,32651.0,599.7065,599.955,599.5277,599.5774,32651.0
2025-02-07 15:30:00,603.67,604.02,603.39,603.51,30320.0,599.9252,600.273,599.6469,599.7662,30320.0
2025-02-07 15:40:00,603.63,603.87,603.55,603.71,31367.0,599.8854,600.1239,599.8059,599.9649,31367.0
2025-02-07 15:50:00,603.72,604.18,603.46,603.71,247407.0,599.9749,600.432,599.7165,599.9649,247407.0
2025-02-10 09:30:00,606.97,607.02,605.87,606.13,126314.0,603.2047,603.2544,602.1115,602.3699,126314.0
2025-02-10 09:40:00,606.05,606.31,605.72,605.9,103857.0,602.2904,602.5488,601.9625,602.1413,103857.0
2025-02-10 09:50:00,605.88,606.42,605.79,606.42,18595.0,602.1215,602.6581,602.032,602.6581,18595.0
2025-02-10 10:00:00,606.3,607.72,606.3,607.51,107025.0,602.5389,603.9501,602.5389,603.7414,107025.0
2025-02-10 10:10:00,607.59,607.61,607.21,607.36,13964.0,603.8209,603.8407,603.4432,603.5923,13964.0
2025-02-10 10:20:00,607.33,607.73,607.05,607.66,21464.0,603.5625,603.96,603.2842,603.8904,21464.0
2025-02-10 10:30:00,607.71,607.92,607.68,607.73,22070.0,603.9401,604.1488,603.9103,603.96,22070.0
2025-02-10 10:40:00,607.84,608.22,607.51,608.13,24340.0,604.0693,604.447,603.7414,604.3575,24340.0
2025-02-10 10:50:00,608.16,608.19,607.78,607.8,17859.0,604.3873,604.4171,604.0097,604.0296,17859.0
2025-02-10 11:00:00,608.04,608.04,607.51,607.65,11451.0,604.2681,604.2681,603.7414,603.8805,11451.0
2025-02-10 11:10:00,607.77,607.85,607.09,607.2,25744.0,603.9997,604.0792,603.324,603.4333,25744.0
2025-02-10 11:20:00,607.23,607.43,607.01,607.24,16852.0,603.4631,603.6619,603.2445,603.473,16852.0
2025-02-10 11:30:00,607.22,607.22,606.81,607.16,11937.0,603.4532,603.4532,603.0457,603.3935,11937.0
2025-02-10 11:40:00,607.25,607.28,606.92,607.03,19862.0,603.483,603.5128,603.155,603.2643,19862.0
2025-02-10 11:50:00,606.98,607.43,606.98,607.34,24005.0,603.2146,603.6619,603.2146,603.5724,24005.0
2025-02-10 12:00:00,607.34,607.38,606.58,606.74,20350.0,603.5724,603.6122,602.8171,602.9761,20350.0
2025-02-10 12:10:00,606.73,606.73,606.16,606.47,38639.0,602.9662,602.9662,602.3997,602.7078,38639.0
2025-02-10 12:20:00,606.49,606.86,606.35,606.53,23378.0,602.7277,603.0954,602.5886,602.7674,23378.0
2025-02-10 12:30:00,606.55,607.2,606.55,607.11,15226.0,602.7873,603.4333,602.7873,603.3438,15226.0
2025-02-10 12:40:00,607.13,607.32,606.9,607.03,16916.0,603.3637,603.5525,603.1351,603.2643,16916.0
2025-02-10 12:50:00,607.07,607.57,607.06,607.54,36208.0,603.3041,603.801,603.2941,603.7712,36208.0
2025-02-10 13:00:00,607.51,607.75,607.46,607.64,21443.0,603.7414,603.9799,603.6917,603.8706,21443.0
2025-02-10 13:10:00,607.64,607.93,607.59,607.7,16053.0,603.8706,604.1588,603.8209,603.9302,16053.0
2025-02-10 13:20:00,607.69,607.9,607.56,607.61,19719.0,603.9202,604.1289,603.791,603.8407,19719.0
2025-02-10 13:30:00,607.59,607.78,607.52,607.73,23021.0,603.8209,604.0097,603.7513,603.96,23021.0
2025-02-10 13:40:00,607.71,607.88,607.61,607.86,17801.0,603.9401,604.1091,603.8407,604.0892,17801.0
2025-02-10 13:50:00,607.85,608.17,607.84,608.01,41979.0,604.0792,604.3973,604.0693,604.2383,41979.0
2025-02-10 14:00:00,607.68,608.01,607.58,607.99,22833.0,603.9103,604.2383,603.8109,604.2184,22833.0
2025-02-10 14:10:00,608.0,608.24,607.97,608.03,21035.0,604.2283,604.4668,604.1985,604.2581,21035.0
2025-02-10 14:20:00,608.04,608.42,607.93,608.11,32324.0,604.2681,604.6457,604.1588,604.3376,32324.0
2025-02-10 14:30:00,608.11,608.27,608.01,608.01,17626.0,604.3376,604.4966,604.2383,604.2383,17626.0
2025-02-10 14:40:00,607.99,608.01,607.69,607.8,20223.0,604.2184,604.2383,603.9202,604.0296,20223.0
2025-02-10 14:50:00,607.78,608.09,607.68,607.84,29420.0,604.0097,604.3178,603.9103,604.0693,29420.0
2025-02-10 15:00:00,607.85,608.08,607.7,607.98,119381.0,604.0792,604.3078,603.9302,604.2084,119381.0
2025-02-10 15:10:00,607.96,608.13,607.88,607.97,33199.0,604.1886,604.3575,604.1091,604.1985,33199.0
2025-02-10 15:20:00,607.94,608.03,607.79,607.84,31033.0,604.1687,604.2581,604.0196,604.0693,31033.0
2025-02-10 15:30:00,607.77,607.85,607.44,607.63,42525.0,603.9997,604.0792,603.6718,603.8606,42525.0
2025-02-10 15:40:00,607.57,607.94,607.46,607.68,24303.0,603.801,604.1687,603.6917,603.9103,24303.0
2025-02-10 15:50:00,607.63,607.88,607.17,607.75,100223.0,603.8606,604.1091,603.4035,603.9799,100223.0
2025-02-11 09:30:00,605.47,606.52,605.38,606.29,156199.0,601.714,602.7575,601.6246,602.5289,156199.0
2025-02-11 09:40:00,606.26,606.41,606.06,606.1,128473.0,602.4991,602.6482,602.3004,602.3401,128473.0
2025-02-11 09:50:00,606.15,606.5,606.12,606.23,33227.0,602.3898,602.7376,602.36,602.4693,33227.0
2025-02-11 10:00:00,606.32,606.88,605.61,606.22,30294.0,602.5587,603.1153,601.8531,602.4594,30294.0
2025-02-11 10:10:00,606.29,606.47,606.07,606.23,22261.0,602.5289,602.7078,602.3103,602.4693,22261.0
2025-02-11 10:20:00,606.26,607.18,606.07,607.1,44219.0,602.4991,603.4134,602.3103,603.3339,44219.0
2025-02-11 10:30:00,607.04,607.32,606.96,607.26,23650.0,603.2743,603.5525,603.1948,603.4929,23650.0
2025-02-11 10:40:00,607.3,607.88,607.21,607.86,67242.0,603.5327,604.1091,603.4432,604.0892,67242.0
2025-02-11 10:50:00,607.86,608.17,607.6,607.67,54646.0,604.0892,604.3973,603.8308,603.9004,54646.0
2025-02-11 11:00:00,607.67,607.83,607.48,607.67,30200.0,603.9004,604.0594,603.7115,603.9004,30200.0
2025-02-11 11:10:00,607.71,607.83,607.56,607.7,18446.0,603.9401,604.0594,603.791,603.9302,18446.0
2025-02-11 11:20:00,607.74,607.96,607.49,607.53,38935.0,603.9699,604.1886,603.7215,603.7612,38935.0
2025-02-11 11:30:00,607.55,607.78,607.4,607.74,79399.0,603.7811,604.0097,603.632,603.9699,79399.0
2025-02-11 11:40:00,607.75,607.84,607.6,607.6,31300.0,603.9799,604.0693,603.8308,603.8308,31300.0
2025-02-11 11:50:00,607.63,607.63,606.96,607.14,24592.0,603.8606,603.8606,603.1948,603.3737,24592.0
2025-02-11 12:00:00,607.13,607.13,606.05,606.34,35058.0,603.3637,603.3637,602.2904,602.5786,35058.0
2025-02-11 12:10:00,606.34,606.87,606.15,606.83,35913.0,602.5786,603.1053,602.3898,603.0656,35913.0
2025-02-11 12:20:00,606.8,607.3,606.77,607.23,22030.0,603.0358,603.5327,603.0059,603.4631,22030.0
2025-02-11 12:30:00,607.22,607.36,606.78,606.95,73887.0,603.4532,603.5923,603.0159,603.1848,73887.0
2025-02-11 12:40:00,606.96,607.05,606.75,606.86,30619.0,603.1948,603.2842,602.9861,603.0954,30619.0
2025-02-11 12:50:00,606.88,606.9,606.54,606.68,34185.0,603.1153,603.1351,602.7774,602.9165,34185.0
2025-02-11 13:00:00,606.65,606.81,606.46,606.81,18554.0,602.8867,603.0457,602.6979,603.0457,18554.0
2025-02-11 13:10:00,606.84,607.02,606.51,606.94,193511.0,603.0755,603.2544,602.7476,603.1749,193511.0
2025-02-11 13:20:00,607.01,607.09,606.8,606.92,62111.0,603.2445,603.324,603.0358,603.155,62111.0
2025-02-11 13:30:00,606.92,608.15,606.89,607.92,52426.0,603.155,604.3774,603.1252,604.1488,52426.0
2025-02-11 13:40:00,607.91,608.22,607.88,607.88,22559.0,604.1389,604.447,604.1091,604.1091,22559.0
2025-02-11 13:50:00,607.91,607.91,607.48,607.57,35995.0,604.1389,604.1389,603.7115,603.801,35995.0
2025-02-11 14:00:00,607.49,607.76,607.44,607.58,42344.0,603.7215,603.9898,603.6718,603.8109,42344.0
2025-02-11 14:10:00,607.6,607.68,607.35,607.5,23605.0,603.8308,603.9103,603.5824,603.7314,23605.0
2025-02-11 14:20:00,607.5,607.72,607.49,607.66,36676.0,603.7314,603.9501,603.7215,603.8904,36676.0
2025-02-11 14:30:00,607.66,608.06,607.66,608.05,110519.0,603.8904,604.2879,603.8904,604.278,110519.0
2025-02-11 14:40:00,608.15,608.76,608.13,608.45,38768.0,604.3774,604.9836,604.3575,604.6755,38768.0
2025-02-11 14:50:00,608.45,608.57,608.33,608.36,44456.0,604.6755,604.7948,604.5563,604.5861,44456.0
2025-02-11 15:00:00,608.39,608.58,608.24,608.28,43203.0,604.6159,604.8047,604.4668,604.5066,43203.0
2025-02-11 15:10:00,608.28,608.47,608.15,608.31,37803.0,604.5066,604.6954,604.3774,604.5364,37803.0
2025-02-11 15:20:00,608.28,608.32,608.0,608.22,43484.0,604.5066,604.5463,604.2283,604.447,43484.0
2025-02-11 15:30:00,608.22,608.53,607.79,607.79,44298.0,604.447,604.755,604.0196,604.0196,44298.0
2025-02-11 15:40:00,607.77,607.97,607.6,607.72,37085.0,603.9997,604.1985,603.8308,603.9501,37085.0
2025-02-11 15:50:00,607.78,608.28,607.58,608.17,190007.0,604.0097,604.5066,603.8109,604.3973,190007.0
2025-02-12 09:30:00,602.11,603.22,601.51,602.98,132746.0,598.3749,599.478,597.7786,599.2395,132746.0
2025-02-12 09:40:00,602.99,604.09,602.84,604.05,31416.0,599.2494,600.3426,599.1003,600.3028,31416.0
2025-02-12 09:50:00,604.23,604.62,603.78,604.22,14900.0,600.4817,600.8693,600.0345,600.4718,14900.0
2025-02-12 10:00:00,604.23,604.23,602.76,603.27,20179.0,600.4817,600.4817,599.0208,599.5277,20179.0
2025-02-12 10:10:00,602.89,604.2,602.62,604.16,23507.0,599.15,600.4519,598.8817,600.4121,23507.0
2025-02-12 10:20:00,604.29,605.27,604.03,604.38,44391.0,600.5413,601.5153,600.2829,600.6308,44391.0
2025-02-12 10:30:00,604.54,606.16,604.43,605.74,68644.0,600.7898,602.3997,600.6805,601.9823,68644.0
2025-02-12 10:40:00,605.72,605.77,604.7,604.95,33052.0,601.9625,602.0122,600.9488,601.1972,33052.0
2025-02-12 10:50:00,605.02,605.42,604.93,605.42,16297.0,601.2668,601.6643,601.1774,601.6643,16297.0
2025-02-12 11:00:00,605.36,605.36,604.32,604.39,17469.0,601.6047,601.6047,600.5711,600.6407,17469.0
2025-02-12 11:10:00,604.45,604.73,603.66,603.85,31131.0,600.7003,600.9786,599.9152,600.1041,31131.0
2025-02-12 11:20:00,603.87,604.01,603.19,603.5,27411.0,600.1239,600.2631,599.4482,599.7562,27411.0
2025-02-12 11:30:00,603.52,604.41,603.48,604.31,33148.0,599.7761,600.6606,599.7364,600.5612,33148.0
2025-02-12 11:40:00,604.56,605.11,604.32,605.07,28227.0,600.8097,601.3562,600.5711,601.3165,28227.0
2025-02-12 11:50:00,605.12,606.43,605.03,606.36,25578.0,601.3662,602.6681,601.2767,602.5985,25578.0
2025-02-12 12:00:00,606.31,606.64,606.01,606.17,93294.0,602.5488,602.8768,602.2507,602.4097,93294.0
2025-02-12 12:10:00,606.22,606.87,606.05,606.61,24015.0,602.4594,603.1053,602.2904,602.8469,24015.0
2025-02-12 12:20:00,606.59,606.89,606.51,606.76,21510.0,602.8271,603.1252,602.7476,602.996,21510.0
2025-02-12 12:30:00,606.61,606.77,606.3,606.4,32741.0,602.8469,603.0059,602.5389,602.6382,32741.0
2025-02-12 12:40:00,606.36,607.04,606.02,606.78,22358.0,602.5985,603.2743,602.2606,603.0159,22358.0
2025-02-12 12:50:00,606.78,607.44,606.75,607.37,18352.0,603.0159,603.6718,602.9861,603.6022,18352.0
2025-02-12 13:00:00,607.36,607.46,606.65,606.84,26874.0,603.5923,603.6917,602.8867,603.0755,26874.0
2025-02-12 13:10:00,606.8,607.0,606.59,606.61,14659.0,603.0358,603.2345,602.8271,602.8469,14659.0
2025-02-12 13:20:00,606.59,606.74,606.05,606.48,102681.0,602.8271,602.9761,602.2904,602.7177,102681.0
2025-02-12 13:30:00,606.48,606.68,606.36,606.58,17822.0,602.7177,602.9165,602.5985,602.8171,17822.0
2025-02-12 13:40:00,606.52,606.59,605.87,606.02,23108.0,602.7575,602.8271,602.1115,602.2606,23108.0
2025-02-12 13:50:00,606.0,606.43,606.0,606.16,17807.0,602.2407,602.6681,602.2407,602.3997,17807.0
2025-02-12 14:00:00,606.13,606.15,605.49,605.85,30178.0,602.3699,602.3898,601.7339,602.0917,30178.0
2025-02-12 14:10:00,605.83,605.83,605.47,605.59,40747.0,602.0718,602.0718,601.714,601.8333,40747.0
2025-02-12 14:20:00,605.62,606.15,605.55,605.99,33770.0,601.8631,602.3898,601.7935,602.2308,33770.0
2025-02-12 14:30:00,605.99,606.5,605.97,606.45,22496.0,602.2308,602.7376,602.2109,602.6879,22496.0
2025-02-12 14:40:00,606.48,607.12,606.38,607.09,27611.0,602.7177,603.3538,602.6184,603.324,27611.0
2025-02-12 14:50:00,607.07,607.07,606.68,606.8,23508.0,603.3041,603.3041,602.9165,603.0358,23508.0
2025-02-12 15:00:00,606.9,606.93,606.62,606.74,38379.0,603.1351,603.165,602.8569,602.9761,38379.0
2025-02-12 15:10:00,606.79,606.92,606.5,606.53,40614.0,603.0258,603.155,602.7376,602.7674,40614.0
2025-02-12 15:20:00,606.63,606.72,606.24,606.24,36699.0,602.8668,602.9563,602.4792,602.4792,36699.0
2025-02-12 15:30:00,606.22,606.5,606.08,606.14,27332.0,602.4594,602.7376,602.3202,602.3799,27332.0
2025-02-12 15:40:00,606.17,606.32,605.58,605.81,34320.0,602.4097,602.5587,601.8233,602.0519,34320.0
2025-02-12 15:50:00,605.91,606.46,605.49,606.27,361804.0,602.1513,602.6979,601.7339,602.5091,361804.0
2025-02-13 09:30:00,607.42,607.91,606.15,606.69,83694.0,603.6519,604.1389,602.3898,602.9264,83694.0
2025-02-13 09:40:00,606.59,607.61,606.44,607.11,45756.0,602.8271,603.8407,602.678,603.3438,45756.0
2025-02-13 09:50:00,606.9,607.94,606.82,607.77,32728.0,603.1351,604.1687,603.0556,603.9997,32728.0
2025-02-13 10:00:00,607.83,608.63,607.18,607.8,45932.0,604.0594,604.8544,603.4134,604.0296,45932.0
2025-02-13 10:10:00,607.87,609.07,607.86,609.06,40377.0,604.0991,605.2917,604.0892,605.2817,40377.0
2025-02-13 10:20:00,609.09,609.31,608.59,609.0,411840.0,605.3116,605.5302,604.8147,605.2221,411840.0
2025-02-13 10:30:00,609.02,610.0,608.95,609.9,79414.0,605.242,606.2159,605.1724,606.1165,79414.0
2025-02-13 10:40:00,609.88,610.43,609.86,610.03,38521.0,606.0967,606.6432,606.0768,606.2457,38521.0
2025-02-13 10:50:00,610.03,610.13,609.65,609.92,35064.0,606.2457,606.3451,605.8681,606.1364,35064.0
2025-02-13 11:00:00,610.06,610.39,609.9,610.21,94750.0,606.2755,606.6035,606.1165,606.4246,94750.0
2025-02-13 11:10:00,610.17,610.4,609.95,610.27,27440.0,606.3849,606.6134,606.1662,606.4842,27440.0
2025-02-13 11:20:00,610.29,610.29,609.57,609.65,36237.0,606.5041,606.5041,605.7886,605.8681,36237.0
2025-02-13 11:30:00,609.62,609.89,609.35,609.54,63330.0,605.8383,606.1066,605.5699,605.7588,63330.0
2025-02-13 11:40:00,609.63,609.72,609.49,609.65,23844.0,605.8482,605.9376,605.7091,605.8681,23844.0
2025-02-13 11:50:00,609.68,609.79,608.72,609.09,105369.0,605.8979,606.0072,604.9439,605.3116,105369.0
2025-02-13 12:00:00,608.98,609.65,608.68,609.45,29020.0,605.2022,605.8681,604.9041,605.6693,29020.0
2025-02-13 12:10:00,609.43,609.43,609.0,609.11,23919.0,605.6494,605.6494,605.2221,605.3314,23919.0
2025-02-13 12:20:00,609.1,609.59,609.05,609.47,43829.0,605.3215,605.8085,605.2718,605.6892,43829.0
2025-02-13 12:30:00,609.46,609.56,609.28,609.49,7578.0,605.6793,605.7786,605.5004,605.7091,7578.0
2025-02-13 12:40:00,609.48,609.91,609.35,609.84,31114.0,605.6991,606.1265,605.5699,606.0569,31114.0
2025-02-13 12:50:00,609.66,609.71,608.76,609.13,163423.0,605.878,605.9277,604.9836,605.3513,163423.0
2025-02-13 13:00:00,609.1,609.24,608.75,608.99,11552.0,605.3215,605.4606,604.9737,605.2122,11552.0
2025-02-13 13:10:00,608.98,609.25,607.98,608.27,41625.0,605.2022,605.4706,604.2084,604.4966,41625.0
2025-02-13 13:20:00,608.19,609.29,608.19,609.15,17382.0,604.4171,605.5103,604.4171,605.3712,17382.0
2025-02-13 13:30:00,609.21,609.66,609.07,609.61,25875.0,605.4308,605.878,605.2917,605.8283,25875.0
2025-02-13 13:40:00,609.72,609.81,608.31,609.58,65660.0,605.9376,606.0271,604.5364,605.7985,65660.0
2025-02-13 13:50:00,609.48,610.18,608.81,610.15,39296.0,605.6991,606.3948,605.0333,606.365,39296.0
2025-02-13 14:00:00,610.02,611.11,610.0,610.97,15080.0,606.2358,607.319,606.2159,607.1799,15080.0
2025-02-13 14:10:00,611.0,611.3,610.76,611.2,30561.0,607.2097,607.5078,606.9712,607.4085,30561.0
2025-02-13 14:20:00,611.18,611.37,610.98,611.22,24388.0,607.3886,607.5774,607.1898,607.4283,24388.0
2025-02-13 14:30:00,611.2,611.84,611.11,611.7,39660.0,607.4085,608.0445,607.319,607.9054,39660.0
2025-02-13 14:40:00,611.67,611.67,611.38,611.65,34994.0,607.8756,607.8756,607.5874,607.8557,34994.0
2025-02-13 14:50:00,611.67,612.24,611.66,611.83,27436.0,607.8756,608.442,607.8656,608.0346,27436.0
2025-02-13 15:00:00,611.82,612.3,611.77,612.22,26894.0,608.0246,608.5016,607.9749,608.4221,26894.0
2025-02-13 15:10:00,612.2,612.65,612.05,612.6,39824.0,608.4023,608.8495,608.2532,608.7998,39824.0
2025-02-13 15:20:00,612.57,612.63,612.12,612.51,43510.0,608.77,608.8296,608.3228,608.7103,43510.0
2025-02-13 15:30:00,612.49,612.49,612.17,612.42,51941.0,608.6905,608.6905,608.3725,608.6209,51941.0
2025-02-13 15:40:00,612.43,612.44,612.04,612.36,40212.0,608.6308,608.6408,608.2433,608.5613,40212.0
2025-02-13 15:50:00,612.34,612.91,612.12,612.65,160563.0,608.5414,609.1079,608.3228,608.8495,160563.0
2025-02-14 09:30:00,612.92,613.33,612.78,613.25,68681.0,609.1178,609.5253,608.9787,609.4458,68681.0
2025-02-14 09:40:00,613.27,613.48,613.27,613.38,25168.0,609.4656,609.6743,609.4656,609.5749,25168.0
2025-02-14 09:50:00,613.4,613.6,613.31,613.44,17843.0,609.5948,609.7936,609.5054,609.6346,17843.0
2025-02-14 10:00:00,613.5,613.92,613.03,613.92,26302.0,609.6942,610.1116,609.2271,610.1116,26302.0
2025-02-14 10:10:00,613.89,613.93,613.19,613.23,45662.0,610.0818,610.1215,609.3861,609.4259,45662.0
2025-02-14 10:20:00,613.25,613.57,613.13,613.21,24619.0,609.4458,609.7638,609.3265,609.406,24619.0
2025-02-14 10:30:00,613.15,613.38,612.9,613.04,69308.0,609.3464,609.5749,609.0979,609.2371,69308.0
2025-02-14 10:40:00,613.04,613.46,612.71,613.38,114560.0,609.2371,609.6544,608.9091,609.5749,114560.0
2025-02-14 10:50:00,613.39,613.6,613.24,613.44,62656.0,609.5849,609.7936,609.4358,609.6346,62656.0
2025-02-14 11:00:00,613.52,613.82,613.28,613.8,35479.0,609.7141,610.0122,609.4756,609.9923,35479.0
2025-02-14 11:10:00,613.77,613.84,612.85,612.88,49754.0,609.9625,610.0321,609.0482,609.078,49754.0
2025-02-14 11:20:00,612.85,613.21,612.4,612.98,29833.0,609.0482,609.406,608.601,609.1774,29833.0
2025-02-14 11:30:00,612.97,613.0,612.61,612.96,61094.0,609.1675,609.1973,608.8097,609.1575,61094.0
2025-02-14 11:40:00,612.99,613.12,612.62,612.73,81441.0,609.1874,609.3166,608.8197,608.929,81441.0
2025-02-14 11:50:00,612.67,613.27,612.49,613.21,112585.0,608.8693,609.4656,608.6905,609.406,112585.0
2025-02-14 12:00:00,613.19,613.23,612.59,612.64,29640.0,609.3861,609.4259,608.7898,608.8395,29640.0
2025-02-14 12:10:00,612.61,612.64,612.35,612.55,26715.0,608.8097,608.8395,608.5513,608.7501,26715.0
2025-02-14 12:20:00,612.62,612.74,612.25,612.26,24778.0,608.8197,608.9389,608.452,608.4619,24778.0
2025-02-14 12:30:00,612.32,612.55,612.18,612.31,115966.0,608.5215,608.7501,608.3824,608.5116,115966.0
2025-02-14 12:40:00,612.29,612.68,612.04,612.67,64755.0,608.4917,608.8793,608.2433,608.8693,64755.0
2025-02-14 12:50:00,612.74,613.0,612.68,612.91,24320.0,608.9389,609.1973,608.8793,609.1079,24320.0
2025-02-14 13:00:00,612.96,613.05,612.76,612.92,22689.0,609.1575,609.247,608.9588,609.1178,22689.0
2025-02-14 13:10:00,612.99,613.06,612.8,612.94,26852.0,609.1874,609.2569,608.9985,609.1377,26852.0
2025-02-14 13:20:00,612.9,612.99,612.7,612.91,20815.0,609.0979,609.1874,608.8992,609.1079,20815.0
2025-02-14 13:30:00,612.88,613.42,612.88,613.37,34464.0,609.078,609.6147,609.078,609.565,34464.0
2025-02-14 13:40:00,613.42,613.72,613.37,613.65,28205.0,609.6147,609.9128,609.565,609.8433,28205.0
2025-02-14 13:50:00,613.68,613.76,613.48,613.48,21166.0,609.8731,609.9526,609.6743,609.6743,21166.0
2025-02-14 14:00:00,613.48,613.56,613.38,613.5,20614.0,609.6743,609.7538,609.5749,609.6942,20614.0
2025-02-14 14:10:00,613.51,613.71,613.4,613.45,21469.0,609.7041,609.9029,609.5948,609.6445,21469.0
2025-02-14 14:20:00,613.44,613.44,613.05,613.08,27086.0,609.6346,609.6346,609.247,609.2768,27086.0
2025-02-14 14:30:00,613.08,613.26,612.9,613.15,32783.0,609.2768,609.4557,609.0979,609.3464,32783.0
2025-02-14 14:40:00,613.16,613.3,612.93,612.98,21890.0,609.3563,609.4954,609.1277,609.1774,21890.0
2025-02-14 14:50:00,613.02,613.27,612.82,613.22,32397.0,609.2172,609.4656,609.0184,609.4159,32397.0
2025-02-14 15:00:00,613.21,613.21,612.84,613.02,33487.0,609.406,609.406,609.0383,609.2172,33487.0
2025-02-14 15:10:00,613.02,613.22,612.81,613.13,38190.0,609.2172,609.4159,609.0085,609.3265,38190.0
2025-02-14 15:20:00,613.19,613.19,612.56,612.61,27752.0,609.3861,609.3861,608.76,608.8097,27752.0
2025-02-14 15:30:00,612.63,613.11,612.52,613.07,30115.0,608.8296,609.3066,608.7203,609.2669,30115.0
2025-02-14 15:40:00,613.05,613.07,612.53,612.58,28831.0,609.247,609.2669,608.7302,608.7799,28831.0
2025-02-14 15:50:00,612.61,613.23,612.52,612.66,127049.0,608.8097,609.4259,608.7203,608.8594,127049.0
2025-02-18 09:30:00,613.86,613.95,613.29,613.7,152415.0,610.052,610.1414,609.4855,609.893,152415.0
2025-02-18 09:40:00,613.63,613.77,612.87,613.23,49161.0,609.8234,609.9625,609.0681,609.4259,49161.0
2025-02-18 09:50:00,613.24,613.58,612.95,613.09,22818.0,609.4358,609.7737,609.1476,609.2867,22818.0
2025-02-18 10:00:00,613.04,613.08,612.32,612.89,90337.0,609.2371,609.2768,608.5215,609.088,90337.0
2025-02-18 10:10:00,612.84,613.19,612.48,612.5,21041.0,609.0383,609.3861,608.6805,608.7004,21041.0
2025-02-18 10:20:00,612.5,613.0,612.43,612.56,16511.0,608.7004,609.1973,608.6308,608.76,16511.0
2025-02-18 10:30:00,612.61,613.14,612.35,613.03,15500.0,608.8097,609.3364,608.5513,609.2271,15500.0
2025-02-18 10:40:00,613.08,613.19,612.68,612.89,16659.0,609.2768,609.3861,608.8793,609.088,16659.0
2025-02-18 10:50:00,612.85,613.62,612.85,613.59,13656.0,609.0482,609.8135,609.0482,609.7836,13656.0
2025-02-18 11:00:00,613.54,613.59,613.33,613.59,20601.0,609.734,609.7836,609.5253,609.7836,20601.0
2025-02-18 11:10:00,613.59,613.72,613.33,613.36,19377.0,609.7836,609.9128,609.5253,609.5551,19377.0
2025-02-18 11:20:00,613.34,613.46,612.77,613.32,31643.0,609.5352,609.6544,608.9687,609.5153,31643.0
2025-02-18 11:30:00,613.38,613.4,613.06,613.36,46714.0,609.5749,609.5948,609.2569,609.5551,46714.0
2025-02-18 11:40:00,613.32,613.67,613.12,613.67,56319.0,609.5153,609.8631,609.3166,609.8631,56319.0
2025-02-18 11:50:00,613.67,613.83,613.23,613.23,44877.0,609.8631,610.0222,609.4259,609.4259,44877.0
2025-02-18 12:00:00,613.23,613.3,612.85,613.0,43846.0,609.4259,609.4954,609.0482,609.1973,43846.0
2025-02-18 12:10:00,613.0,613.23,612.82,612.94,39662.0,609.1973,609.4259,609.0184,609.1377,39662.0
2025-02-18 12:20:00,612.94,613.06,612.79,613.0,24972.0,609.1377,609.2569,608.9886,609.1973,24972.0
2025-02-18 12:30:00,613.03,613.29,613.03,613.26,28814.0,609.2271,609.4855,609.2271,609.4557,28814.0
2025-02-18 12:40:00,613.24,613.36,613.1,613.19,27103.0,609.4358,609.5551,609.2967,609.3861,27103.0
2025-02-18 12:50:00,613.16,613.52,613.16,613.32,32357.0,609.3563,609.7141,609.3563,609.5153,32357.0
2025-02-18 13:00:00,613.3,613.63,613.15,613.17,23491.0,609.4954,609.8234,609.3464,609.3662,23491.0
2025-02-18 13:10:00,613.21,613.22,612.84,612.86,20966.0,609.406,609.4159,609.0383,609.0582,20966.0
2025-02-18 13:20:00,612.82,613.0,612.49,612.85,17416.0,609.0184,609.1973,608.6905,609.0482,17416.0
2025-02-18 13:30:00,612.84,612.84,612.51,612.63,22894.0,609.0383,609.0383,608.7103,608.8296,22894.0
2025-02-18 13:40:00,612.61,612.79,612.42,612.76,18397.0,608.8097,608.9886,608.6209,608.9588,18397.0
2025-02-18 13:50:00,612.75,612.91,612.62,612.62,12054.0,608.9489,609.1079,608.8197,608.8197,12054.0
2025-02-18 14:00:00,612.66,612.79,611.41,611.73,22768.0,608.8594,608.9886,607.6172,607.9352,22768.0
2025-02-18 14:10:00,611.73,612.05,611.51,611.55,26086.0,607.9352,608.2532,607.7165,607.7563,26086.0
2025-02-18 14:20:00,611.53,612.54,611.36,612.21,94857.0,607.7364,608.7402,607.5675,608.4122,94857.0
2025-02-18 14:30:00,612.18,612.55,612.08,612.09,31436.0,608.3824,608.7501,608.283,608.2929,31436.0
2025-02-18 14:40:00,612.18,612.69,612.18,612.62,17112.0,608.3824,608.8892,608.3824,608.8197,17112.0
2025-02-18 14:50:00,612.71,613.0,612.6,612.84,31077.0,608.9091,609.1973,608.7998,609.0383,31077.0
2025-02-18 15:00:00,612.84,612.88,612.65,612.71,57823.0,609.0383,609.078,608.8495,608.9091,57823.0
2025-02-18 15:10:00,612.74,612.89,612.61,612.74,47925.0,608.9389,609.088,608.8097,608.9389,47925.0
2025-02-18 15:20:00,612.71,612.92,612.66,612.75,28234.0,608.9091,609.1178,608.8594,608.9489,28234.0
2025-02-18 15:30:00,612.73,613.04,612.67,612.74,36758.0,608.929,609.2371,608.8693,608.9389,36758.0
2025-02-18 15:40:00,612.75,612.98,612.6,612.67,43065.0,608.9489,609.1774,608.7998,608.8693,43065.0
2025-02-18 15:50:00,612.74,614.4,612.69,614.35,316956.0,608.9389,610.5886,608.8892,610.5389,316956.0
2025-02-19 09:30:00,613.09,613.23,612.76,612.97,91463.0,609.2867,609.4259,608.9588,609.1675,91463.0
2025-02-19 09:40:00,612.93,613.23,612.7,612.78,42215.0,609.1277,609.4259,608.8992,608.9787,42215.0
2025-02-19 09:50:00,612.75,613.14,612.72,612.85,34902.0,608.9489,609.3364,608.919,609.0482,34902.0
2025-02-19 10:00:00,612.9,613.22,612.55,612.7,23925.0,609.0979,609.4159,608.7501,608.8992,23925.0
2025-02-19 10:10:00,612.72,613.1,612.6,612.96,30012.0,608.919,609.2967,608.7998,609.1575,30012.0
2025-02-19 10:20:00,612.94,613.1,612.71,613.09,22663.0,609.1377,609.2967,608.9091,609.2867,22663.0
2025-02-19 10:30:00,613.02,613.83,613.02,613.32,39782.0,609.2172,610.0222,609.2172,609.5153,39782.0
2025-02-19 10:40:00,613.38,613.6,613.29,613.46,39283.0,609.5749,609.7936,609.4855,609.6544,39283.0
2025-02-19 10:50:00,613.42,613.47,612.82,613.11,17901.0,609.6147,609.6644,609.0184,609.3066,17901.0
2025-02-19 11:00:00,613.11,613.76,613.11,613.74,28946.0,609.3066,609.9526,609.3066,609.9327,28946.0
2025-02-19 11:10:00,613.73,614.24,613.66,614.14,27943.0,609.9228,610.4296,609.8532,610.3302,27943.0
2025-02-19 11:20:00,614.01,614.21,613.94,614.15,145894.0,610.201,610.3998,610.1315,610.3402,145894.0
2025-02-19 11:30:00,614.08,614.26,613.96,614.14,39547.0,610.2706,610.4495,610.1513,610.3302,39547.0
2025-02-19 11:40:00,614.14,614.74,614.14,614.43,38807.0,610.3302,610.9265,610.3302,610.6184,38807.0
2025-02-19 11:50:00,614.53,614.74,614.47,614.66,22182.0,610.7178,610.9265,610.6582,610.847,22182.0
2025-02-19 12:00:00,614.66,614.97,614.65,614.77,22092.0,610.847,611.1551,610.8371,610.9563,22092.0
2025-02-19 12:10:00,614.81,614.81,614.37,614.48,18948.0,610.9961,610.9961,610.5588,610.6681,18948.0
2025-02-19 12:20:00,614.44,614.44,613.96,614.05,431161.0,610.6284,610.6284,610.1513,610.2408,431161.0
2025-02-19 12:30:00,614.05,614.18,613.85,614.08,26910.0,610.2408,610.37,610.042,610.2706,26910.0
2025-02-19 12:40:00,614.07,614.41,614.02,614.37,20108.0,610.2607,610.5986,610.211,610.5588,20108.0
2025-02-19 12:50:00,614.41,614.79,614.41,614.56,8860.0,610.5986,610.9762,610.5986,610.7476,8860.0
2025-02-19 13:00:00,614.58,614.59,614.03,614.07,12813.0,610.7675,610.7774,610.2209,610.2607,12813.0
2025-02-19 13:10:00,613.96,614.5,613.67,614.48,36332.0,610.1513,610.688,609.8631,610.6681,36332.0
2025-02-19 13:20:00,614.51,614.67,614.41,614.66,363200.0,610.6979,610.8569,610.5986,610.847,363200.0
2025-02-19 13:30:00,614.72,614.91,614.72,614.89,14272.0,610.9066,611.0955,610.9066,611.0756,14272.0
2025-02-19 13:40:00,614.89,615.0,614.68,614.68,11134.0,611.0756,611.1849,610.8669,610.8669,11134.0
2025-02-19 13:50:00,614.62,614.69,614.45,614.45,15684.0,610.8073,610.8768,610.6383,610.6383,15684.0
2025-02-19 14:00:00,614.49,614.82,614.41,614.67,127967.0,610.6781,611.006,610.5986,610.8569,127967.0
2025-02-19 14:10:00,614.72,615.85,614.72,615.73,50298.0,610.9066,612.0296,610.9066,611.9104,50298.0
2025-02-19 14:20:00,615.8,616.06,615.58,615.85,44029.0,611.9799,612.2383,611.7613,612.0296,44029.0
2025-02-19 14:30:00,615.79,615.93,615.66,615.88,17802.0,611.97,612.1091,611.8408,612.0594,17802.0
2025-02-19 14:40:00,615.92,615.98,615.69,615.82,17344.0,612.0992,612.1588,611.8706,611.9998,17344.0
2025-02-19 14:50:00,615.83,616.22,615.82,616.1,26729.0,612.0097,612.3973,611.9998,612.2781,26729.0
2025-02-19 15:00:00,616.08,616.09,615.47,615.47,30008.0,612.2582,612.2681,611.652,611.652,30008.0
2025-02-19 15:10:00,615.5,615.96,615.49,615.68,81764.0,611.6818,612.1389,611.6719,611.8607,81764.0
2025-02-19 15:20:00,615.7,615.76,614.79,615.05,37648.0,611.8806,611.9402,610.9762,611.2346,37648.0
2025-02-19 15:30:00,615.09,615.77,615.07,615.44,26766.0,611.2743,611.9501,611.2545,611.6222,26766.0
2025-02-19 15:40:00,615.46,615.54,615.17,615.35,145026.0,611.642,611.7215,611.3538,611.5327,145026.0
2025-02-19 15:50:00,615.37,616.02,615.33,615.89,93426.0,611.5526,612.1986,611.5128,612.0694,93426.0
2025-02-20 09:30:00,614.53,614.64,614.17,614.36,67736.0,610.7178,610.8271,610.36,610.5489,67736.0
2025-02-20 09:40:00,614.32,614.37,613.14,613.39,28777.0,610.5091,610.5588,609.3364,609.5849,28777.0
2025-02-20 09:50:00,613.21,613.34,611.35,611.35,73587.0,609.406,609.5352,607.5575,607.5575,73587.0
2025-02-20 10:00:00,611.28,611.64,609.97,610.81,54755.0,607.488,607.8457,606.1861,607.0209,54755.0
2025-02-20 10:10:00,610.64,612.18,610.62,612.0,28049.0,606.8519,608.3824,606.8321,608.2035,28049.0
2025-02-20 10:20:00,612.09,612.25,611.67,612.05,30914.0,608.2929,608.452,607.8756,608.2532,30914.0
2025-02-20 10:30:00,612.01,612.49,611.4,611.69,18910.0,608.2134,608.6905,607.6072,607.8954,18910.0
2025-02-20 10:40:00,611.67,611.74,610.77,610.83,26828.0,607.8756,607.9451,606.9811,607.0408,26828.0
2025-02-20 10:50:00,610.79,610.82,610.09,610.29,26213.0,607.001,607.0308,606.3054,606.5041,26213.0
2025-02-20 11:00:00,610.21,611.13,610.21,611.13,25693.0,606.4246,607.3389,606.4246,607.3389,25693.0
2025-02-20 11:10:00,611.15,611.38,610.5,610.57,18316.0,607.3588,607.5874,606.7128,606.7824,18316.0
2025-02-20 11:20:00,610.58,611.26,610.57,611.22,29596.0,606.7923,607.4681,606.7824,607.4283,29596.0
2025-02-20 11:30:00,611.24,611.38,610.11,610.66,17555.0,607.4482,607.5874,606.3252,606.8718,17555.0
2025-02-20 11:40:00,610.56,610.97,610.43,610.54,28559.0,606.7724,607.1799,606.6432,606.7526,28559.0
2025-02-20 11:50:00,610.5,610.86,610.41,610.42,21417.0,606.7128,607.0706,606.6234,606.6333,21417.0
2025-02-20 12:00:00,610.37,611.39,610.26,611.29,49268.0,606.5836,607.5973,606.4743,607.4979,49268.0
2025-02-20 12:10:00,611.41,611.79,611.3,611.71,24180.0,607.6172,607.9948,607.5078,607.9153,24180.0
2025-02-20 12:20:00,611.77,611.9,611.63,611.74,31292.0,607.9749,608.1041,607.8358,607.9451,31292.0
2025-02-20 12:30:00,611.75,612.0,611.6,611.6,14931.0,607.9551,608.2035,607.806,607.806,14931.0
2025-02-20 12:40:00,611.7,612.05,611.53,611.55,13212.0,607.9054,608.2532,607.7364,607.7563,13212.0
2025-02-20 12:50:00,611.56,611.58,610.99,611.0,37252.0,607.7662,607.7861,607.1998,607.2097,37252.0
2025-02-20 13:00:00,610.89,611.18,610.75,611.15,12796.0,607.1004,607.3886,606.9613,607.3588,12796.0
2025-02-20 13:10:00,611.02,611.44,610.92,611.01,15185.0,607.2296,607.647,607.1302,607.2196,15185.0
2025-02-20 13:20:00,610.99,611.0,610.62,610.89,16398.0,607.1998,607.2097,606.8321,607.1004,16398.0
2025-02-20 13:30:00,610.88,611.38,610.75,611.31,10705.0,607.0905,607.5874,606.9613,607.5178,10705.0
2025-02-20 13:40:00,611.35,611.6,611.13,611.41,9382.0,607.5575,607.806,607.3389,607.6172,9382.0
2025-02-20 13:50:00,611.36,611.73,611.14,611.58,20559.0,607.5675,607.9352,607.3488,607.7861,20559.0
2025-02-20 14:00:00,611.52,611.87,611.51,611.82,13418.0,607.7265,608.0743,607.7165,608.0246,13418.0
2025-02-20 14:10:00,611.81,612.42,611.81,612.35,27463.0,608.0147,608.6209,608.0147,608.5513,27463.0
2025-02-20 14:20:00,612.31,612.46,612.06,612.15,17850.0,608.5116,608.6607,608.2631,608.3526,17850.0
2025-02-20 14:30:00,612.13,612.15,611.71,611.76,17711.0,608.3327,608.3526,607.9153,607.965,17711.0
2025-02-20 14:40:00,611.75,612.8,611.74,612.76,38584.0,607.9551,608.9985,607.9451,608.9588,38584.0
2025-02-20 14:50:00,612.78,613.08,612.63,612.82,60175.0,608.9787,609.2768,608.8296,609.0184,60175.0
2025-02-20 15:00:00,612.88,612.94,612.61,612.69,39659.0,609.078,609.1377,608.8097,608.8892,39659.0
2025-02-20 15:10:00,612.7,612.83,612.26,612.76,48572.0,608.8992,609.0284,608.4619,608.9588,48572.0
2025-02-20 15:20:00,612.79,613.08,612.64,612.85,43661.0,608.9886,609.2768,608.8395,609.0482,43661.0
2025-02-20 15:30:00,612.81,612.94,612.43,612.61,39511.0,609.0085,609.1377,608.6308,608.8097,39511.0
2025-02-20 15:40:00,612.6,613.33,612.58,613.28,36334.0,608.7998,609.5253,608.7799,609.4756,36334.0
2025-02-20 15:50:00,613.48,613.66,613.02,613.4,207811.0,609.6743,609.8532,609.2172,609.5948,207811.0
2025-02-21 09:30:00,613.14,613.22,611.92,612.1,123561.0,609.3364,609.4159,608.124,608.3029,123561.0
2025-02-21 09:40:00,612.11,612.54,611.69,611.69,42999.0,608.3128,608.7402,607.8954,607.8954,42999.0
2025-02-21 09:50:00,611.77,611.81,611.23,611.5,37835.0,607.9749,608.0147,607.4383,607.7066,37835.0
2025-02-21 10:00:00,611.26,611.52,610.41,611.4,50693.0,607.4681,607.7265,606.6234,607.6072,50693.0
2025-02-21 10:10:00,611.34,611.61,610.46,610.92,145011.0,607.5476,607.8159,606.6731,607.1302,145011.0
2025-02-21 10:20:00,610.86,610.9,609.53,609.72,33212.0,607.0706,607.1103,605.7488,605.9376,33212.0
2025-02-21 10:30:00,609.66,609.98,609.27,609.77,73557.0,605.878,606.196,605.4904,605.9873,73557.0
2025-02-21 10:40:00,609.78,609.78,608.72,609.36,42590.0,605.9973,605.9973,604.9439,605.5799,42590.0
2025-02-21 10:50:00,609.31,609.68,609.14,609.68,63591.0,605.5302,605.8979,605.3612,605.8979,63591.0
2025-02-21 11:00:00,609.87,610.16,609.34,609.48,90818.0,606.0867,606.3749,605.56,605.6991,90818.0
2025-02-21 11:10:00,609.49,610.3,609.17,610.15,44361.0,605.7091,606.5141,605.3911,606.365,44361.0
2025-02-21 11:20:00,610.3,610.4,609.7,609.9,21545.0,606.5141,606.6134,605.9178,606.1165,21545.0
2025-02-21 11:30:00,609.85,610.47,609.68,610.34,24291.0,606.0668,606.683,605.8979,606.5538,24291.0
2025-02-21 11:40:00,610.34,610.38,609.49,609.76,23585.0,606.5538,606.5936,605.7091,605.9774,23585.0
2025-02-21 11:50:00,609.51,609.98,609.3,609.76,38904.0,605.729,606.196,605.5203,605.9774,38904.0
2025-02-21 12:00:00,609.71,610.04,609.59,609.63,14128.0,605.9277,606.2557,605.8085,605.8482,14128.0
2025-02-21 12:10:00,609.56,609.56,608.56,608.67,35130.0,605.7786,605.7786,604.7848,604.8942,35130.0
2025-02-21 12:20:00,608.64,608.82,608.11,608.62,31518.0,604.8643,605.0432,604.3376,604.8445,31518.0
2025-02-21 12:30:00,608.73,608.73,607.54,607.69,23489.0,604.9538,604.9538,603.7712,603.9202,23489.0
2025-02-21 12:40:00,607.7,608.09,607.53,607.56,30566.0,603.9302,604.3178,603.7612,603.791,30566.0
2025-02-21 12:50:00,607.56,607.58,606.56,606.74,39250.0,603.791,603.8109,602.7973,602.9761,39250.0
2025-02-21 13:00:00,606.67,606.71,605.66,605.72,47897.0,602.9066,602.9463,601.9028,601.9625,47897.0
2025-02-21 13:10:00,605.63,606.42,605.15,605.79,39774.0,601.873,602.6581,601.396,602.032,39774.0
2025-02-21 13:20:00,605.76,605.92,605.07,605.09,32832.0,602.0022,602.1612,601.3165,601.3364,32832.0
2025-02-21 13:30:00,605.01,606.14,604.5,605.33,18688.0,601.2569,602.3799,600.75,601.5749,18688.0
2025-02-21 13:40:00,605.37,605.59,604.68,604.8,23497.0,601.6146,601.8333,600.9289,601.0482,23497.0
2025-02-21 13:50:00,605.01,605.12,604.5,604.64,25940.0,601.2569,601.3662,600.75,600.8892,25940.0
2025-02-21 14:00:00,604.66,604.7,604.22,604.65,36598.0,600.909,600.9488,600.4718,600.8991,36598.0
2025-02-21 14:10:00,604.61,605.15,604.31,604.31,24782.0,600.8593,601.396,600.5612,600.5612,24782.0
2025-02-21 14:20:00,604.14,604.22,602.61,602.8,89909.0,600.3923,600.4718,598.8718,599.0606,89909.0
2025-02-21 14:30:00,602.81,603.53,602.56,602.72,28243.0,599.0705,599.786,598.8221,598.9811,28243.0
2025-02-21 14:40:00,602.77,603.05,602.41,602.81,21938.0,599.0308,599.309,598.673,599.0705,21938.0
2025-02-21 14:50:00,603.0,603.54,602.89,602.95,47491.0,599.2593,599.796,599.15,599.2096,47491.0
2025-02-21 15:00:00,602.94,603.23,602.67,602.86,112579.0,599.1997,599.4879,598.9314,599.1202,112579.0
2025-02-21 15:10:00,602.88,603.35,602.6,603.16,34758.0,599.1401,599.6072,598.8618,599.4183,34758.0
2025-02-21 15:20:00,603.09,603.52,603.0,603.47,33836.0,599.3488,599.7761,599.2593,599.7264,33836.0
2025-02-21 15:30:00,603.57,603.78,603.15,603.51,27472.0,599.8258,600.0345,599.4084,599.7662,27472.0
2025-02-21 15:40:00,603.54,603.63,602.65,603.05,52838.0,599.796,599.8854,598.9115,599.309,52838.0
2025-02-21 15:50:00,603.15,603.44,602.41,602.91,153605.0,599.4084,599.6966,598.673,599.1699,153605.0
2025-02-24 09:30:00,604.91,605.9,604.08,604.26,130733.0,601.1575,602.1413,600.3326,600.5115,130733.0
2025-02-24 09:40:00,604.15,604.49,603.26,603.5,53599.0,600.4022,600.7401,599.5177,599.7562,53599.0
2025-02-24 09:50:00,603.38,603.45,601.53,601.54,72722.0,599.637,599.7065,597.7985,597.8084,72722.0
2025-02-24 10:00:00,601.7,602.03,599.42,600.84,84043.0,597.9674,598.2954,595.7015,597.1127,84043.0
2025-02-24 10:10:00,600.87,602.35,600.74,601.25,73109.0,597.1425,598.6134,597.0134,597.5202,73109.0
2025-02-24 10:20:00,601.58,602.05,600.79,600.81,33325.0,597.8481,598.3152,597.063,597.0829,33325.0
2025-02-24 10:30:00,600.8,601.32,600.34,600.78,102001.0,597.073,597.5898,596.6158,597.0531,102001.0
2025-02-24 10:40:00,600.81,601.1,600.15,600.87,58883.0,597.0829,597.3711,596.427,597.1425,58883.0
2025-02-24 10:50:00,600.86,601.14,599.68,600.58,51090.0,597.1326,597.4109,595.9599,596.8543,51090.0
2025-02-24 11:00:00,600.57,601.47,600.38,601.0,42683.0,596.8444,597.7388,596.6556,597.2717,42683.0
2025-02-24 11:10:00,601.01,601.8,600.91,601.79,55581.0,597.2817,598.0668,597.1823,598.0568,55581.0
2025-02-24 11:20:00,601.94,603.23,601.73,603.02,31587.0,598.2059,599.4879,597.9972,599.2792,31587.0
2025-02-24 11:30:00,602.99,603.46,602.36,602.39,126949.0,599.2494,599.7165,598.6233,598.6531,126949.0
2025-02-24 11:40:00,602.42,603.68,602.4,603.37,24033.0,598.6829,599.9351,598.6631,599.627,24033.0
2025-02-24 11:50:00,603.41,603.56,602.75,602.85,76691.0,599.6668,599.8159,599.0109,599.1103,76691.0
2025-02-24 12:00:00,602.87,603.69,602.7,603.3,41419.0,599.1301,599.9451,598.9612,599.5575,41419.0
2025-02-24 12:10:00,603.3,604.3,603.15,604.2,63138.0,599.5575,600.5513,599.4084,600.4519,63138.0
2025-02-24 12:20:00,604.23,604.46,603.87,603.95,55899.0,600.4817,600.7103,600.1239,600.2034,55899.0
2025-02-24 12:30:00,603.95,604.26,603.56,604.22,47485.0,600.2034,600.5115,599.8159,600.4718,47485.0
2025-02-24 12:40:00,604.24,604.75,604.17,604.36,46688.0,600.4916,600.9985,600.4221,600.6109,46688.0
2025-02-24 12:50:00,604.35,604.38,603.47,603.53,47910.0,600.601,600.6308,599.7264,599.786,47910.0
2025-02-24 13:00:00,603.43,603.98,603.43,603.97,63588.0,599.6867,600.2333,599.6867,600.2233,63588.0
2025-02-24 13:10:00,603.98,604.61,603.59,604.42,40932.0,600.2333,600.8593,599.8457,600.6705,40932.0
2025-02-24 13:20:00,604.4,604.58,603.99,604.29,356217.0,600.6507,600.8295,600.2432,600.5413,356217.0
2025-02-24 13:30:00,604.26,604.4,604.0,604.27,35230.0,600.5115,600.6507,600.2531,600.5215,35230.0
2025-02-24 13:40:00,604.24,604.52,603.8,603.93,50340.0,600.4916,600.7699,600.0544,600.1836,50340.0
2025-02-24 13:50:00,603.91,604.02,603.28,603.55,107611.0,600.1637,600.273,599.5376,599.8059,107611.0
2025-02-24 14:00:00,603.52,604.33,603.5,603.76,59435.0,599.7761,600.5811,599.7562,600.0146,59435.0
2025-02-24 14:10:00,603.75,603.75,602.93,603.02,70659.0,600.0047,600.0047,599.1898,599.2792,70659.0
2025-02-24 14:20:00,603.02,603.28,602.74,602.95,78633.0,599.2792,599.5376,599.0009,599.2096,78633.0
2025-02-24 14:30:00,602.95,603.55,602.9,603.2,67496.0,599.2096,599.8059,599.16,599.4581,67496.0
2025-02-24 14:40:00,603.21,603.27,602.62,602.85,59416.0,599.468,599.5277,598.8817,599.1103,59416.0
2025-02-24 14:50:00,602.8,603.08,602.31,602.66,89657.0,599.0606,599.3388,598.5736,598.9214,89657.0
2025-02-24 15:00:00,602.7,602.76,602.02,602.61,35821.0,598.9612,599.0208,598.2854,598.8718,35821.0
2025-02-24 15:10:00,602.49,602.91,602.27,602.63,33500.0,598.7525,599.1699,598.5339,598.8916,33500.0
2025-02-24 15:20:00,602.56,602.87,601.96,601.98,49482.0,598.8221,599.1301,598.2258,598.2457,49482.0
2025-02-24 15:30:00,602.03,602.61,602.03,602.13,43848.0,598.2954,598.8718,598.2954,598.3947,43848.0
2025-02-24 15:40:00,602.08,602.22,601.55,602.0,59920.0,598.345,598.4842,597.8183,598.2655,59920.0
2025-02-24 15:50:00,601.93,602.09,599.5,600.06,382180.0,598.196,598.355,595.781,596.3376,382180.0
2025-02-25 09:30:00,600.04,600.77,599.38,600.62,191829.0,596.3177,597.0432,595.6618,596.8941,191829.0
2025-02-25 09:40:00,600.55,600.55,598.66,598.89,91267.0,596.8245,596.8245,594.9463,595.1748,91267.0
2025-02-25 09:50:00,598.98,598.99,597.15,598.13,104597.0,595.2643,595.2742,593.4456,594.4195,104597.0
2025-02-25 10:00:00,598.15,598.15,596.08,596.65,97945.0,594.4394,594.4394,592.3823,592.9487,97945.0
2025-02-25 10:10:00,596.8,597.02,594.49,594.49,71153.0,593.0978,593.3164,590.8021,590.8021,71153.0
2025-02-25 10:20:00,594.69,595.06,593.52,593.69,94433.0,591.0009,591.3686,589.8381,590.0071,94433.0
2025-02-25 10:30:00,593.69,595.23,593.37,595.13,80355.0,590.0071,591.5375,589.6891,591.4382,80355.0
2025-02-25 10:40:00,595.13,595.62,594.42,595.23,68392.0,591.4382,591.9251,590.7326,591.5375,68392.0
2025-02-25 10:50:00,595.31,596.2,595.08,595.19,86913.0,591.617,592.5015,591.3885,591.4978,86913.0
2025-02-25 11:00:00,595.26,595.26,593.92,594.58,31967.0,591.5673,591.5673,590.2357,590.8916,31967.0
2025-02-25 11:10:00,594.63,595.19,594.42,594.81,85873.0,590.9413,591.4978,590.7326,591.1201,85873.0
2025-02-25 11:20:00,594.74,594.8,593.61,593.72,41176.0,591.0506,591.1102,589.9276,590.0369,41176.0
2025-02-25 11:30:00,593.79,594.17,592.44,594.07,56936.0,590.1065,590.4841,588.7648,590.3847,56936.0
2025-02-25 11:40:00,594.04,595.05,593.5,595.01,43861.0,590.3549,591.3587,589.8183,591.3189,43861.0
2025-02-25 11:50:00,595.04,596.64,594.98,596.09,104649.0,591.3487,592.9388,591.2891,592.3922,104649.0
2025-02-25 12:00:00,596.0,596.22,595.44,595.56,45994.0,592.3028,592.5214,591.7462,591.8655,45994.0
2025-02-25 12:10:00,595.72,596.03,595.46,595.61,35862.0,592.0245,592.3326,591.7661,591.9152,35862.0
2025-02-25 12:20:00,595.58,596.5,594.98,596.47,43266.0,591.8854,592.7997,591.2891,592.7698,43266.0
2025-02-25 12:30:00,596.51,597.16,596.37,596.92,46271.0,592.8096,593.4556,592.6705,593.2171,46271.0
2025-02-25 12:40:00,597.08,597.37,596.78,596.95,26639.0,593.3761,593.6643,593.0779,593.2469,26639.0
2025-02-25 12:50:00,597.0,597.69,596.94,597.69,21237.0,593.2966,593.9823,593.2369,593.9823,21237.0
2025-02-25 13:00:00,597.72,599.08,597.7,598.63,40928.0,594.0121,595.3637,593.9922,594.9164,40928.0
2025-02-25 13:10:00,598.65,598.76,597.46,597.57,46119.0,594.9363,595.0456,593.7537,593.863,46119.0
2025-02-25 13:20:00,597.48,598.0,596.54,596.59,20942.0,593.7736,594.2904,592.8394,592.8891,20942.0
2025-02-25 13:30:00,596.56,598.52,596.48,598.52,31094.0,592.8593,594.8071,592.7798,594.8071,31094.0
2025-02-25 13:40:00,598.45,598.69,598.28,598.41,19331.0,594.7376,594.9761,594.5686,594.6978,19331.0
2025-02-25 13:50:00,598.5,598.5,597.57,597.61,19097.0,594.7873,594.7873,593.863,593.9028,19097.0
2025-02-25 14:00:00,597.54,597.71,597.19,597.44,21315.0,593.8332,594.0022,593.4854,593.7338,21315.0
2025-02-25 14:10:00,597.42,597.42,595.89,596.69,38513.0,593.714,593.714,592.1934,592.9885,38513.0
2025-02-25 14:20:00,596.65,596.65,595.9,595.94,100529.0,592.9487,592.9487,592.2034,592.2431,100529.0
2025-02-25 14:30:00,595.88,597.89,595.88,597.88,57674.0,592.1835,594.181,592.1835,594.1711,57674.0
2025-02-25 14:40:00,597.99,598.45,597.3,598.11,28815.0,594.2804,594.7376,593.5947,594.3997,28815.0
2025-02-25 14:50:00,598.02,598.34,597.96,598.14,40313.0,594.3102,594.6282,594.2506,594.4295,40313.0
2025-02-25 15:00:00,598.09,598.74,597.74,598.1,46196.0,594.3798,595.0258,594.032,594.3897,46196.0
2025-02-25 15:10:00,598.16,598.6,597.64,598.53,44007.0,594.4494,594.8866,593.9326,594.8171,44007.0
2025-02-25 15:20:00,598.5,599.51,598.44,598.78,37034.0,594.7873,595.791,594.7276,595.0655,37034.0
2025-02-25 15:30:00,598.82,598.82,597.09,597.11,31874.0,595.1053,595.1053,593.386,593.4059,31874.0
2025-02-25 15:40:00,597.13,597.57,596.8,597.49,53671.0,593.4257,593.863,593.0978,593.7835,53671.0
2025-02-25 15:50:00,597.45,597.71,596.43,597.09,239249.0,593.7438,594.0022,592.7301,593.386,239249.0
2025-02-26 09:30:00,598.81,599.37,597.95,599.34,131609.0,595.0953,595.6519,594.2407,595.622,131609.0
2025-02-26 09:40:00,599.31,600.08,598.2,600.08,129827.0,595.5922,596.3574,594.4891,596.3574,129827.0
2025-02-26 09:50:00,600.02,600.69,599.85,600.6,45055.0,596.2978,596.9637,596.1289,596.8742,45055.0
2025-02-26 10:00:00,600.61,600.97,600.16,600.97,25203.0,596.8842,597.2419,596.437,597.2419,25203.0
2025-02-26 10:10:00,600.9,602.11,600.76,602.01,130908.0,597.1724,598.3749,597.0332,598.2755,130908.0
2025-02-26 10:20:00,601.97,602.16,600.79,600.79,44654.0,598.2357,598.4245,597.063,597.063,44654.0
2025-02-26 10:30:00,600.91,601.82,600.9,601.23,20767.0,597.1823,598.0867,597.1724,597.5003,20767.0
2025-02-26 10:40:00,601.18,601.93,601.18,601.71,14664.0,597.4506,598.196,597.4506,597.9773,14664.0
2025-02-26 10:50:00,601.62,602.09,601.36,601.7,27852.0,597.8879,598.355,597.6295,597.9674,27852.0
2025-02-26 11:00:00,601.79,602.41,601.79,602.28,32889.0,598.0568,598.673,598.0568,598.5438,32889.0
2025-02-26 11:10:00,602.37,602.44,602.11,602.19,30768.0,598.6332,598.7028,598.3749,598.4544,30768.0
2025-02-26 11:20:00,602.26,602.37,601.65,601.65,44908.0,598.5239,598.6332,597.9177,597.9177,44908.0
2025-02-26 11:30:00,601.53,602.32,601.06,602.22,22524.0,597.7985,598.5836,597.3314,598.4842,22524.0
2025-02-26 11:40:00,602.25,602.25,601.2,601.76,23805.0,598.514,598.514,597.4705,598.027,23805.0
2025-02-26 11:50:00,601.68,602.2,600.86,600.88,16553.0,597.9475,598.4643,597.1326,597.1525,16553.0
2025-02-26 12:00:00,600.83,601.9,600.6,601.48,35389.0,597.1028,598.1662,596.8742,597.7488,35389.0
2025-02-26 12:10:00,601.62,602.25,601.01,601.49,26002.0,597.8879,598.514,597.2817,597.7587,26002.0
2025-02-26 12:20:00,601.52,601.65,600.91,601.5,18774.0,597.7885,597.9177,597.1823,597.7686,18774.0
2025-02-26 12:30:00,601.78,601.9,600.05,600.12,63033.0,598.0469,598.1662,596.3276,596.3972,63033.0
2025-02-26 12:40:00,600.09,600.38,599.66,599.87,50470.0,596.3674,596.6556,595.9401,596.1488,50470.0
2025-02-26 12:50:00,599.86,599.86,598.02,598.54,28058.0,596.1388,596.1388,594.3102,594.827,28058.0
2025-02-26 13:00:00,598.36,598.74,597.74,598.34,38111.0,594.6481,595.0258,594.032,594.6282,38111.0
2025-02-26 13:10:00,598.36,598.64,597.44,597.98,26006.0,594.6481,594.9264,593.7338,594.2705,26006.0
2025-02-26 13:20:00,597.99,598.5,596.81,596.81,21305.0,594.2804,594.7873,593.1077,593.1077,21305.0
2025-02-26 13:30:00,596.73,597.38,596.62,596.62,15306.0,593.0282,593.6742,592.9189,592.9189,15306.0
2025-02-26 13:40:00,596.67,596.83,596.0,596.02,45582.0,592.9686,593.1276,592.3028,592.3226,45582.0
2025-02-26 13:50:00,596.18,596.25,595.0,595.52,44804.0,592.4816,592.5512,591.309,591.8257,44804.0
2025-02-26 14:00:00,595.28,596.04,594.77,595.03,79710.0,591.5872,592.3425,591.0804,591.3388,79710.0
2025-02-26 14:10:00,594.99,595.85,594.84,595.78,127679.0,591.299,592.1537,591.15,592.0841,127679.0
2025-02-26 14:20:00,595.83,596.73,595.77,596.25,28199.0,592.1338,593.0282,592.0742,592.5512,28199.0
2025-02-26 14:30:00,596.18,597.03,596.1,596.94,26165.0,592.4816,593.3264,592.4021,593.2369,26165.0
2025-02-26 14:40:00,596.94,597.48,596.79,596.9,30174.0,593.2369,593.7736,593.0879,593.1972,30174.0
2025-02-26 14:50:00,596.82,596.99,595.5,595.51,51768.0,593.1177,593.2866,591.8059,591.8158,51768.0
2025-02-26 15:00:00,595.58,596.34,595.34,596.26,35977.0,591.8854,592.6407,591.6469,592.5611,35977.0
2025-02-26 15:10:00,596.32,596.51,595.84,596.33,38853.0,592.6208,592.8096,592.1438,592.6307,38853.0
2025-02-26 15:20:00,596.28,596.83,595.94,596.5,28757.0,592.581,593.1276,592.2431,592.7997,28757.0
2025-02-26 15:30:00,596.37,596.92,596.01,596.92,25663.0,592.6705,593.2171,592.3127,593.2171,25663.0
2025-02-26 15:40:00,596.84,598.07,596.75,597.71,32789.0,593.1375,594.3599,593.0481,594.0022,32789.0
2025-02-26 15:50:00,597.82,597.85,596.57,597.31,270526.0,594.1115,594.1413,592.8692,593.6046,270526.0
2025-02-27 09:30:00,599.75,600.88,599.51,600.0,85819.0,596.0295,597.1525,595.791,596.2779,85819.0
2025-02-27 09:40:00,599.75,599.97,598.0,598.35,36764.0,596.0295,596.2481,594.2904,594.6382,36764.0
2025-02-27 09:50:00,598.36,598.36,595.0,595.33,45551.0,594.6481,594.6481,591.309,591.6369,45551.0
2025-02-27 10:00:00,595.29,595.34,593.47,595.01,106311.0,591.5972,591.6469,589.7885,591.3189,106311.0
2025-02-27 10:10:00,594.92,597.58,594.92,597.45,530276.0,591.2295,593.873,591.2295,593.7438,530276.0
2025-02-27 10:20:00,597.4,599.35,597.01,598.34,55867.0,593.6941,595.632,593.3065,594.6282,55867.0
2025-02-27 10:30:00,598.26,598.52,596.62,598.08,52358.0,594.5487,594.8071,592.9189,594.3699,52358.0
2025-02-27 10:40:00,598.0,598.44,597.45,598.12,71044.0,594.2904,594.7276,593.7438,594.4096,71044.0
2025-02-27 10:50:00,598.0,598.0,596.17,596.23,63087.0,594.2904,594.2904,592.4717,592.5313,63087.0
2025-02-27 11:00:00,596.19,597.31,596.14,596.84,73299.0,592.4916,593.6046,592.4419,593.1375,73299.0
2025-02-27 11:10:00,596.94,598.97,596.94,598.77,146264.0,593.2369,595.2543,593.2369,595.0556,146264.0
2025-02-27 11:20:00,598.82,599.01,596.73,597.02,18539.0,595.1053,595.2941,593.0282,593.3164,18539.0
2025-02-27 11:30:00,596.88,597.77,596.88,597.2,26413.0,593.1773,594.0618,593.1773,593.4953,26413.0
2025-02-27 11:40:00,597.15,597.32,596.54,596.69,39132.0,593.4456,593.6146,592.8394,592.9885,39132.0
2025-02-27 11:50:00,596.66,596.67,595.15,595.31,25727.0,592.9587,592.9686,591.458,591.617,25727.0
2025-02-27 12:00:00,595.21,595.85,595.06,595.27,22887.0,591.5177,592.1537,591.3686,591.5773,22887.0
2025-02-27 12:10:00,595.24,595.54,594.48,594.61,30599.0,591.5475,591.8456,590.7922,590.9214,30599.0
2025-02-27 12:20:00,594.56,596.86,594.32,596.86,28892.0,590.8717,593.1574,590.6332,593.1574,28892.0
2025-02-27 12:30:00,597.0,597.32,596.57,596.84,26174.0,593.2966,593.6146,592.8692,593.1375,26174.0
2025-02-27 12:40:00,596.4,596.48,595.33,595.68,66257.0,592.7003,592.7798,591.6369,591.9847,66257.0
2025-02-27 12:50:00,595.67,596.4,595.31,596.28,49992.0,591.9748,592.7003,591.617,592.581,49992.0
2025-02-27 13:00:00,596.54,597.18,596.2,596.63,97516.0,592.8394,593.4754,592.5015,592.9289,97516.0
2025-02-27 13:10:00,596.48,597.74,596.44,597.59,67945.0,592.7798,594.032,592.74,593.8829,67945.0
2025-02-27 13:20:00,597.39,598.0,597.09,597.42,74726.0,593.6841,594.2904,593.386,593.714,74726.0
2025-02-27 13:30:00,597.45,597.8,597.3,597.65,52757.0,593.7438,594.0916,593.5947,593.9425,52757.0
2025-02-27 13:40:00,597.72,597.75,596.86,597.31,35689.0,594.0121,594.0419,593.1574,593.6046,35689.0
2025-02-27 13:50:00,597.16,597.54,596.48,596.56,84801.0,593.4556,593.8332,592.7798,592.8593,84801.0
2025-02-27 14:00:00,596.46,596.56,595.95,596.08,102357.0,592.7599,592.8593,592.2531,592.3823,102357.0
2025-02-27 14:10:00,596.12,596.12,594.86,595.37,26310.0,592.422,592.422,591.1698,591.6767,26310.0
2025-02-27 14:20:00,595.44,595.55,593.53,593.62,31560.0,591.7462,591.8556,589.8481,589.9375,31560.0
2025-02-27 14:30:00,593.62,593.62,591.63,592.26,241348.0,589.9375,589.9375,587.9599,588.586,241348.0
2025-02-27 14:40:00,592.23,592.5,591.18,591.92,146556.0,588.5561,588.8245,587.5127,588.2481,146556.0
2025-02-27 14:50:00,591.95,592.74,591.62,592.09,218089.0,588.2779,589.063,587.9499,588.417,218089.0
2025-02-27 15:00:00,592.09,592.16,590.05,590.42,173382.0,588.417,588.4866,586.3897,586.7574,173382.0
2025-02-27 15:10:00,590.4,590.64,589.48,589.6,191451.0,586.7375,586.976,585.8232,585.9425,191451.0
2025-02-27 15:20:00,589.61,590.81,589.05,589.1,219332.0,585.9524,587.145,585.3959,585.4456,219332.0
2025-02-27 15:30:00,589.16,590.37,589.16,589.29,212733.0,585.5052,586.7077,585.5052,585.6344,212733.0
2025-02-27 15:40:00,589.25,589.59,588.69,589.43,153081.0,585.5946,585.9325,585.0381,585.7735,153081.0
2025-02-27 15:50:00,589.15,589.76,587.41,587.84,410155.0,585.4953,586.1015,583.766,584.1934,410155.0
2025-02-28 09:30:00,588.36,588.64,586.1,588.21,218829.0,584.7102,584.9884,582.4642,584.5611,218829.0
2025-02-28 09:40:00,588.14,589.13,587.24,588.1,133591.0,584.4915,585.4754,583.5971,584.4518,133591.0
2025-02-28 09:50:00,588.04,588.9,587.66,588.77,75044.0,584.3921,585.2468,584.0145,585.1176,75044.0
2025-02-28 10:00:00,588.65,589.82,588.13,589.43,52680.0,584.9984,586.1611,584.4816,585.7735,52680.0
2025-02-28 10:10:00,589.3,590.43,588.97,589.03,54578.0,585.6443,586.7673,585.3164,585.376,54578.0
2025-02-28 10:20:00,588.98,591.21,588.65,591.12,110229.0,585.3263,587.5425,584.9984,587.453,110229.0
2025-02-28 10:30:00,591.04,591.4,590.06,590.5,65314.0,587.3735,587.7313,586.3996,586.8369,65314.0
2025-02-28 10:40:00,590.75,591.07,589.91,590.43,34224.0,587.0853,587.4033,586.2505,586.7673,34224.0
2025-02-28 10:50:00,590.42,591.73,590.42,591.7,45091.0,586.7574,588.0592,586.7574,588.0294,45091.0
2025-02-28 11:00:00,591.75,591.83,590.99,591.32,284656.0,588.0791,588.1586,587.3238,587.6518,284656.0
2025-02-28 11:10:00,591.25,591.44,589.18,589.92,35415.0,587.5822,587.771,585.5251,586.2605,35415.0
2025-02-28 11:20:00,590.15,590.63,588.88,588.88,57360.0,586.489,586.9661,585.2269,585.2269,57360.0
2025-02-28 11:30:00,588.73,590.7,588.71,590.36,54103.0,585.0779,587.0356,585.058,586.6977,54103.0
2025-02-28 11:40:00,590.33,591.09,590.29,590.97,70181.0,586.6679,587.4232,586.6282,587.304,70181.0
2025-02-28 11:50:00,590.97,591.02,589.98,590.15,39954.0,587.304,587.3537,586.3201,586.489,39954.0
2025-02-28 12:00:00,590.16,590.33,589.32,589.71,146098.0,586.499,586.6679,585.6642,586.0518,146098.0
2025-02-28 12:10:00,589.64,591.05,589.63,591.01,48166.0,585.9822,587.3835,585.9723,587.3437,48166.0
2025-02-28 12:20:00,590.95,591.1,589.35,589.84,108751.0,587.2841,587.4332,585.694,586.181,108751.0
2025-02-28 12:30:00,589.77,589.77,589.08,589.48,71285.0,586.1114,586.1114,585.4257,585.8232,71285.0
2025-02-28 12:40:00,589.48,589.53,587.08,587.08,101840.0,585.8232,585.8729,583.4381,583.4381,101840.0
2025-02-28 12:50:00,587.04,588.27,586.5,586.52,58680.0,583.3983,584.6207,582.8617,582.8816,58680.0
2025-02-28 13:00:00,586.46,587.55,586.26,586.72,53560.0,582.8219,583.9052,582.6232,583.0803,53560.0
2025-02-28 13:10:00,586.69,587.36,585.3,585.52,106699.0,583.0505,583.7164,581.6691,581.8878,106699.0
2025-02-28 13:20:00,585.65,587.64,585.31,587.58,263760.0,582.017,583.9946,581.6791,583.935,263760.0
2025-02-28 13:30:00,587.37,588.84,587.12,588.84,137009.0,583.7263,585.1872,583.4778,585.1872,137009.0
2025-02-28 13:40:00,588.71,589.28,587.99,588.6,53400.0,585.058,585.6244,584.3424,584.9487,53400.0
2025-02-28 13:50:00,588.54,589.05,586.43,586.53,109983.0,584.889,585.3959,582.7921,582.8915,109983.0
2025-02-28 14:00:00,586.4,587.88,586.4,587.49,27560.0,582.7623,584.2331,582.7623,583.8456,27560.0
2025-02-28 14:10:00,587.48,588.63,587.04,588.5,140313.0,583.8356,584.9785,583.3983,584.8493,140313.0
2025-02-28 14:20:00,588.53,588.66,587.44,588.51,26449.0,584.8791,585.0083,583.7959,584.8592,26449.0
2025-02-28 14:30:00,588.45,590.19,588.12,589.84,40141.0,584.7996,586.5288,584.4716,586.181,40141.0
2025-02-28 14:40:00,589.88,590.79,589.71,590.6,45553.0,586.2207,587.1251,586.0518,586.9363,45553.0
2025-02-28 14:50:00,590.58,591.06,590.18,590.93,53595.0,586.9164,587.3934,586.5189,587.2642,53595.0
2025-02-28 15:00:00,590.87,592.07,590.71,591.9,58105.0,587.2046,588.3971,587.0456,588.2282,58105.0
2025-02-28 15:10:00,591.96,591.99,591.16,591.22,46363.0,588.2878,588.3176,587.4928,587.5524,46363.0
2025-02-28 15:20:00,591.21,592.51,590.58,592.49,61404.0,587.5425,588.8344,586.9164,588.8145,61404.0
2025-02-28 15:30:00,592.48,592.48,590.92,591.87,73254.0,588.8046,588.8046,587.2543,588.1984,73254.0
2025-02-28 15:40:00,591.95,593.52,591.95,593.39,76416.0,588.2779,589.8381,588.2779,589.709,76416.0
2025-02-28 15:50:00,593.61,597.66,593.49,596.93,422202.0,589.9276,593.9525,589.8083,593.227,422202.0
2025-03-03 09:30:00,599.08,600.2,598.0,598.29,183150.0,595.3637,596.4767,594.2904,594.5786,183150.0
2025-03-03 09:40:00,598.47,598.53,597.0,597.12,137279.0,594.7574,594.8171,593.2966,593.4158,137279.0
2025-03-03 09:50:00,597.19,597.43,595.37,595.88,82662.0,593.4854,593.7239,591.6767,592.1835,82662.0
2025-03-03 10:00:00,595.57,596.17,593.62,594.83,80403.0,591.8754,592.4717,589.9375,591.14,80403.0
2025-03-03 10:10:00,594.74,596.01,594.37,594.96,57622.0,591.0506,592.3127,590.6829,591.2692,57622.0
2025-03-03 10:20:00,594.93,596.98,594.93,596.98,116226.0,591.2394,593.2767,591.2394,593.2767,116226.0
2025-03-03 10:30:00,596.86,597.5,595.57,596.46,66451.0,593.1574,593.7935,591.8754,592.7599,66451.0
2025-03-03 10:40:00,596.13,597.97,595.94,596.08,67870.0,592.432,594.2605,592.2431,592.3823,67870.0
2025-03-03 10:50:00,596.45,596.93,595.14,595.23,32947.0,592.75,593.227,591.4481,591.5375,32947.0
2025-03-03 11:00:00,595.33,596.23,595.33,595.67,29693.0,591.6369,592.5313,591.6369,591.9748,29693.0
2025-03-03 11:10:00,595.86,596.58,595.24,596.49,34654.0,592.1636,592.8792,591.5475,592.7897,34654.0
2025-03-03 11:20:00,596.42,597.36,595.25,595.26,39967.0,592.7202,593.6543,591.5574,591.5673,39967.0
2025-03-03 11:30:00,595.42,595.66,594.34,594.49,59638.0,591.7264,591.9649,590.6531,590.8021,59638.0
2025-03-03 11:40:00,594.51,595.51,594.01,595.47,25020.0,590.822,591.8158,590.3251,591.776,25020.0
2025-03-03 11:50:00,595.35,596.26,595.35,595.93,79228.0,591.6568,592.5611,591.6568,592.2332,79228.0
2025-03-03 12:00:00,595.86,596.51,595.57,596.1,14842.0,592.1636,592.8096,591.8754,592.4021,14842.0
2025-03-03 12:10:00,596.17,596.97,596.08,596.83,82549.0,592.4717,593.2667,592.3823,593.1276,82549.0
2025-03-03 12:20:00,596.85,596.98,596.34,596.65,35905.0,593.1475,593.2767,592.6407,592.9487,35905.0
2025-03-03 12:30:00,596.64,596.78,596.1,596.6,19922.0,592.9388,593.0779,592.4021,592.899,19922.0
2025-03-03 12:40:00,596.62,597.06,595.6,596.11,23028.0,592.9189,593.3562,591.9052,592.4121,23028.0
2025-03-03 12:50:00,596.11,596.14,594.3,594.9,43066.0,592.4121,592.4419,590.6133,591.2096,43066.0
2025-03-03 13:00:00,594.78,594.83,592.71,592.82,46250.0,591.0903,591.14,589.0332,589.1425,46250.0
2025-03-03 13:10:00,592.63,592.86,591.96,592.52,81214.0,588.9537,589.1822,588.2878,588.8443,81214.0
2025-03-03 13:20:00,592.54,593.07,590.75,590.86,62090.0,588.8642,589.3909,587.0853,587.1946,62090.0
2025-03-03 13:30:00,590.91,591.56,590.28,590.54,51163.0,587.2443,587.8903,586.6182,586.8766,51163.0
2025-03-03 13:40:00,590.52,592.8,590.51,591.47,66248.0,586.8568,589.1226,586.8468,587.8009,66248.0
2025-03-03 13:50:00,591.54,592.23,591.1,591.97,37997.0,587.8704,588.5561,587.4332,588.2978,37997.0
2025-03-03 14:00:00,591.89,593.03,591.83,592.53,42719.0,588.2183,589.3512,588.1586,588.8543,42719.0
2025-03-03 14:10:00,592.53,592.78,591.19,591.38,26900.0,588.8543,589.1027,587.5226,587.7114,26900.0
2025-03-03 14:20:00,591.34,592.01,591.11,591.33,28880.0,587.6717,588.3375,587.4431,587.6617,28880.0
2025-03-03 14:30:00,591.37,592.59,591.37,592.44,37440.0,587.7015,588.9139,587.7015,588.7648,37440.0
2025-03-03 14:40:00,592.58,593.47,591.37,591.46,55935.0,588.904,589.7885,587.7015,587.7909,55935.0
2025-03-03 14:50:00,591.45,591.8,588.84,588.9,115122.0,587.781,588.1288,585.1872,585.2468,115122.0
2025-03-03 15:00:00,588.89,588.92,586.24,586.41,101478.0,585.2369,585.2667,582.6033,582.7723,101478.0
2025-03-03 15:10:00,586.63,586.64,584.93,585.43,122749.0,582.9909,583.0008,581.3014,581.7983,122749.0
2025-03-03 15:20:00,585.49,585.83,583.61,584.05,224429.0,581.858,582.1958,579.9896,580.4269,224429.0
2025-03-03 15:30:00,584.09,585.28,583.2,583.31,159725.0,580.4666,581.6493,579.5822,579.6915,159725.0
2025-03-03 15:40:00,583.31,585.07,582.69,584.63,322259.0,579.6915,581.4406,579.0753,581.0033,322259.0
2025-03-03 15:50:00,584.56,586.87,584.19,586.8,726967.0,580.9337,583.2294,580.566,583.1598,726967.0
2025-03-04 09:30:00,582.47,582.87,580.81,581.89,328717.0,578.8567,579.2542,577.207,578.2803,328717.0
2025-03-04 09:40:00,581.82,582.5,580.38,580.76,163533.0,578.2107,578.8865,576.7797,577.1573,163533.0
2025-03-04 09:50:00,580.86,580.86,578.42,578.51,132180.0,577.2567,577.2567,574.8318,574.9213,132180.0
2025-03-04 10:00:00,578.33,578.8,577.18,577.27,111083.0,574.7424,575.2095,573.5995,573.6889,111083.0
2025-03-04 10:10:00,577.26,578.09,575.15,575.43,124231.0,573.679,574.5039,571.5821,571.8604,124231.0
2025-03-04 10:20:00,575.45,577.75,574.93,577.3,216956.0,571.8802,574.166,571.3635,573.7188,216956.0
2025-03-04 10:30:00,577.21,578.76,576.99,577.54,89459.0,573.6293,575.1697,573.4107,573.9573,89459.0
2025-03-04 10:40:00,577.17,578.45,576.45,577.66,59951.0,573.5896,574.8616,572.874,574.0765,59951.0
2025-03-04 10:50:00,577.68,577.75,576.16,576.83,62108.0,574.0964,574.166,572.5858,573.2517,62108.0
2025-03-04 11:00:00,576.77,577.3,575.22,575.35,78236.0,573.1921,573.7188,571.6517,571.7809,78236.0
2025-03-04 11:10:00,575.44,577.77,575.2,576.3,55510.0,571.8703,574.1858,571.6318,572.725,55510.0
2025-03-04 11:20:00,576.4,577.03,575.07,575.65,118190.0,572.8243,573.4504,571.5026,572.079,118190.0
2025-03-04 11:30:00,575.66,577.06,575.65,576.36,58797.0,572.0889,573.4803,572.079,572.7846,58797.0
2025-03-04 11:40:00,576.26,578.59,576.26,578.59,66239.0,572.6852,575.0008,572.6852,575.0008,66239.0
2025-03-04 11:50:00,578.4,579.31,577.62,578.67,45073.0,574.8119,575.7163,574.0368,575.0803,45073.0
2025-03-04 12:00:00,578.75,579.21,578.15,578.4,27022.0,575.1598,575.6169,574.5635,574.8119,27022.0
2025-03-04 12:10:00,578.44,579.58,578.43,579.47,58054.0,574.8517,575.9846,574.8418,575.8753,58054.0
2025-03-04 12:20:00,579.42,581.3,579.32,580.6,76683.0,575.8256,577.6939,575.7262,576.9983,76683.0
2025-03-04 12:30:00,580.49,580.81,579.49,580.52,58355.0,576.889,577.207,575.8952,576.9188,58355.0
2025-03-04 12:40:00,580.51,580.86,579.37,580.14,98065.0,576.9089,577.2567,575.7759,576.5411,98065.0
2025-03-04 12:50:00,580.22,580.24,578.71,579.35,64777.0,576.6206,576.6405,575.12,575.756,64777.0
2025-03-04 13:00:00,579.27,581.36,578.9,581.24,68607.0,575.6765,577.7536,575.3088,577.6343,68607.0
2025-03-04 13:10:00,581.14,582.79,580.84,581.43,59414.0,577.5349,579.1747,577.2368,577.8231,59414.0
2025-03-04 13:20:00,581.51,581.61,580.0,580.33,45962.0,577.9026,578.002,576.402,576.73,45962.0
2025-03-04 13:30:00,580.07,581.45,579.77,581.45,35381.0,576.4716,577.843,576.1734,577.843,35381.0
2025-03-04 13:40:00,581.55,582.43,581.42,581.88,45495.0,577.9424,578.8169,577.8132,578.2704,45495.0
2025-03-04 13:50:00,581.68,583.58,581.59,583.04,63709.0,578.0716,579.9598,577.9822,579.4232,63709.0
2025-03-04 14:00:00,582.96,585.29,582.96,584.83,73861.0,579.3437,581.6592,579.3437,581.2021,73861.0
2025-03-04 14:10:00,584.97,584.98,584.0,584.47,59712.0,581.3412,581.3511,580.3772,580.8443,59712.0
2025-03-04 14:20:00,584.53,585.71,584.14,584.18,61448.0,580.9039,582.0766,580.5163,580.5561,61448.0
2025-03-04 14:30:00,584.31,584.77,583.65,584.77,77365.0,580.6853,581.1424,580.0294,581.1424,77365.0
2025-03-04 14:40:00,584.64,585.72,584.38,584.87,34560.0,581.0132,582.0865,580.7548,581.2418,34560.0
2025-03-04 14:50:00,585.0,585.89,584.85,585.69,49464.0,581.371,582.2555,581.2219,582.0567,49464.0
2025-03-04 15:00:00,585.73,586.4,585.0,585.83,63062.0,582.0965,582.7623,581.371,582.1958,63062.0
2025-03-04 15:10:00,585.82,586.87,585.71,586.76,90100.0,582.1859,583.2294,582.0766,583.1201,90100.0
2025-03-04 15:20:00,586.85,588.16,586.63,586.74,97037.0,583.2095,584.5114,582.9909,583.1002,97037.0
2025-03-04 15:30:00,586.67,586.69,582.74,582.83,119007.0,583.0306,583.0505,579.125,579.2145,119007.0
2025-03-04 15:40:00,582.69,583.4,580.98,581.17,89839.0,579.0753,579.7809,577.3759,577.5648,89839.0
2025-03-04 15:50:00,581.06,581.06,577.42,579.62,357422.0,577.4554,577.4554,573.838,576.0244,357422.0
2025-03-05 09:30:00,579.43,580.62,579.13,580.42,195034.0,575.8356,577.0182,575.5374,576.8194,195034.0
2025-03-05 09:40:00,580.53,581.85,579.67,579.67,133592.0,576.9287,578.2405,576.0741,576.0741,133592.0
2025-03-05 09:50:00,579.37,580.62,577.75,578.83,57179.0,575.7759,577.0182,574.166,575.2393,57179.0
2025-03-05 10:00:00,579.15,582.34,578.71,581.6,109434.0,575.5573,578.7275,575.12,577.9921,109434.0
2025-03-05 10:10:00,581.72,581.81,579.47,579.47,41480.0,578.1113,578.2008,575.8753,575.8753,41480.0
2025-03-05 10:20:00,579.65,579.96,578.18,578.64,134378.0,576.0542,576.3623,574.5933,575.0505,134378.0
2025-03-05 10:30:00,578.5,581.06,578.35,580.62,125914.0,574.9113,577.4554,574.7622,577.0182,125914.0
2025-03-05 10:40:00,580.64,580.74,579.15,579.45,88942.0,577.038,577.1374,575.5573,575.8554,88942.0
2025-03-05 10:50:00,579.29,580.58,578.63,579.67,69558.0,575.6964,576.9784,575.0405,576.0741,69558.0
2025-03-05 11:00:00,579.33,579.47,578.0,578.16,30094.0,575.7362,575.8753,574.4144,574.5734,30094.0
2025-03-05 11:10:00,578.16,578.16,576.58,577.1,64894.0,574.5734,574.5734,573.0032,573.52,64894.0
2025-03-05 11:20:00,577.11,577.74,576.64,577.61,65285.0,573.5299,574.156,573.0629,574.0268,65285.0
2025-03-05 11:30:00,577.59,577.59,576.18,577.16,357574.0,574.007,574.007,572.6057,573.5796,357574.0
2025-03-05 11:40:00,577.17,577.17,575.83,576.57,66373.0,573.5896,573.5896,572.2579,572.9933,66373.0
2025-03-05 11:50:00,576.54,579.51,575.9,578.68,388770.0,572.9635,575.9151,572.3274,575.0902,388770.0
2025-03-05 12:00:00,578.58,580.35,578.55,579.51,97966.0,574.9908,576.7498,574.961,575.9151,97966.0
2025-03-05 12:10:00,579.53,580.26,579.1,579.73,118718.0,575.9349,576.6604,575.5076,576.1337,118718.0
2025-03-05 12:20:00,579.78,581.53,579.78,581.33,39463.0,576.1834,577.9225,576.1834,577.7238,39463.0
2025-03-05 12:30:00,581.55,582.02,581.3,581.99,287810.0,577.9424,578.4095,577.6939,578.3797,287810.0
2025-03-05 12:40:00,582.09,582.21,580.71,581.87,38247.0,578.479,578.5983,577.1076,578.2604,38247.0
2025-03-05 12:50:00,581.91,583.64,581.88,583.6,46871.0,578.3002,580.0194,578.2704,579.9797,46871.0
2025-03-05 13:00:00,583.55,583.95,580.66,581.12,100141.0,579.93,580.3275,577.0579,577.5151,100141.0
2025-03-05 13:10:00,581.0,582.72,581.0,582.39,86726.0,577.3958,579.1051,577.3958,578.7772,86726.0
2025-03-05 13:20:00,582.42,582.76,581.68,581.92,46145.0,578.807,579.1449,578.0716,578.3101,46145.0
2025-03-05 13:30:00,581.89,582.34,580.69,582.13,94317.0,578.2803,578.7275,577.0877,578.5188,94317.0
2025-03-05 13:40:00,582.15,583.04,581.12,582.85,40559.0,578.5387,579.4232,577.5151,579.2343,40559.0
2025-03-05 13:50:00,582.96,584.35,582.89,584.27,50754.0,579.3437,580.725,579.2741,580.6455,50754.0
2025-03-05 14:00:00,584.23,586.64,583.66,586.63,147342.0,580.6058,583.0008,580.0393,582.9909,147342.0
2025-03-05 14:10:00,586.62,587.11,585.48,585.5,112095.0,582.9809,583.4679,581.848,581.8679,112095.0
2025-03-05 14:20:00,585.23,586.8,585.21,585.56,31080.0,581.5996,583.1598,581.5797,581.9275,31080.0
2025-03-05 14:30:00,585.81,586.29,584.96,585.84,42504.0,582.176,582.653,581.3312,582.2058,42504.0
2025-03-05 14:40:00,585.85,586.53,585.48,586.41,52145.0,582.2157,582.8915,581.848,582.7723,52145.0
2025-03-05 14:50:00,586.62,587.0,585.77,585.77,57274.0,582.9809,583.3586,582.1362,582.1362,57274.0
2025-03-05 15:00:00,585.99,587.65,585.79,587.49,57196.0,582.3549,584.0046,582.1561,583.8456,57196.0
2025-03-05 15:10:00,587.4,587.59,585.04,586.04,79544.0,583.7561,583.9449,581.4107,582.4045,79544.0
2025-03-05 15:20:00,586.21,587.1,585.05,586.94,71442.0,582.5735,583.458,581.4207,583.299,71442.0
2025-03-05 15:30:00,586.81,586.85,585.46,586.36,105150.0,583.1698,583.2095,581.8281,582.7226,105150.0
2025-03-05 15:40:00,586.25,586.73,585.53,585.89,88939.0,582.6132,583.0903,581.8977,582.2555,88939.0
2025-03-05 15:50:00,585.87,586.71,584.22,585.86,323284.0,582.2356,583.0704,580.5958,582.2257,323284.0
2025-03-06 09:30:00,578.25,578.49,576.55,577.56,175874.0,574.6629,574.9014,572.9734,573.9772,175874.0
2025-03-06 09:40:00,577.44,578.0,576.21,577.42,185236.0,573.8579,574.4144,572.6355,573.838,185236.0
2025-03-06 09:50:00,577.42,578.76,576.93,577.23,49717.0,573.838,575.1697,573.3511,573.6492,49717.0
2025-03-06 10:00:00,577.0,580.5,576.84,580.21,71302.0,573.4206,576.8989,573.2616,576.6107,71302.0
2025-03-06 10:10:00,580.07,581.1,579.74,580.77,185807.0,576.4716,577.4952,576.1436,577.1672,185807.0
2025-03-06 10:20:00,580.8,581.45,579.79,581.25,59257.0,577.1971,577.843,576.1933,577.6443,59257.0
2025-03-06 10:30:00,581.23,582.42,580.54,582.42,96590.0,577.6244,578.807,576.9387,578.807,96590.0
2025-03-06 10:40:00,582.27,582.79,581.86,581.9,33425.0,578.6579,579.1747,578.2505,578.2902,33425.0
2025-03-06 10:50:00,581.94,581.95,580.29,581.54,80002.0,578.33,578.3399,576.6902,577.9325,80002.0
2025-03-06 11:00:00,581.62,582.81,581.51,582.81,25883.0,578.012,579.1946,577.9026,579.1946,25883.0
2025-03-06 11:10:00,582.84,582.88,581.63,581.83,76218.0,579.2244,579.2641,578.0219,578.2207,76218.0
2025-03-06 11:20:00,581.73,581.86,579.91,581.31,70168.0,578.1213,578.2505,576.3126,577.7039,70168.0
2025-03-06 11:30:00,581.29,582.83,579.71,579.84,79542.0,577.684,579.2145,576.1138,576.243,79542.0
2025-03-06 11:40:00,579.89,580.01,579.03,579.09,109128.0,576.2927,576.412,575.438,575.4977,109128.0
2025-03-06 11:50:00,578.99,579.06,577.19,577.29,52531.0,575.3983,575.4678,573.6094,573.7088,52531.0
2025-03-06 12:00:00,577.05,577.69,575.25,576.43,136966.0,573.4703,574.1063,571.6815,572.8542,136966.0
2025-03-06 12:10:00,576.4,576.58,575.41,576.25,63603.0,572.8243,573.0032,571.8405,572.6753,63603.0
2025-03-06 12:20:00,576.14,577.22,574.75,575.27,107837.0,572.566,573.6393,571.1846,571.7014,107837.0
2025-03-06 12:30:00,575.25,576.5,574.92,574.93,46472.0,571.6815,572.9237,571.3535,571.3635,46472.0
2025-03-06 12:40:00,574.84,576.2,573.81,574.07,107476.0,571.274,572.6256,570.2504,570.5088,107476.0
2025-03-06 12:50:00,573.99,576.27,573.91,575.73,42445.0,570.4293,572.6952,570.3498,572.1585,42445.0
2025-03-06 13:00:00,575.88,575.94,574.9,575.22,79903.0,572.3076,572.3672,571.3337,571.6517,79903.0
2025-03-06 13:10:00,575.28,576.66,574.73,576.54,192935.0,571.7113,573.0827,571.1647,572.9635,192935.0
2025-03-06 13:20:00,576.53,576.85,575.1,575.29,81998.0,572.9535,573.2716,571.5324,571.7212,81998.0
2025-03-06 13:30:00,575.31,575.87,573.88,574.02,44183.0,571.7411,572.2976,570.32,570.4591,44183.0
2025-03-06 13:40:00,573.76,574.92,573.18,574.57,55959.0,570.2007,571.3535,569.6243,571.0057,55959.0
2025-03-06 13:50:00,574.43,575.47,574.42,574.85,37273.0,570.8666,571.9001,570.8566,571.284,37273.0
2025-03-06 14:00:00,575.01,575.01,573.6,574.23,61627.0,571.443,571.443,570.0417,570.6678,61627.0
2025-03-06 14:10:00,574.32,575.08,573.4,573.65,74979.0,570.7572,571.5125,569.843,570.0914,74979.0
2025-03-06 14:20:00,573.7,574.03,572.88,573.37,65732.0,570.1411,570.469,569.3262,569.8131,65732.0
2025-03-06 14:30:00,573.34,574.0,572.87,573.56,57303.0,569.7833,570.4392,569.3162,570.002,57303.0
2025-03-06 14:40:00,573.45,576.94,573.44,576.4,79464.0,569.8926,573.361,569.8827,572.8243,79464.0
2025-03-06 14:50:00,576.48,577.72,573.59,573.81,100005.0,572.9039,574.1362,570.0318,570.2504,100005.0
2025-03-06 15:00:00,573.76,575.7,573.24,575.13,70288.0,570.2007,572.1287,569.6839,571.5622,70288.0
2025-03-06 15:10:00,575.14,576.32,574.97,576.02,78210.0,571.5722,572.7448,571.4032,572.4467,78210.0
2025-03-06 15:20:00,575.86,576.34,573.99,575.83,84637.0,572.2877,572.7647,570.4293,572.2579,84637.0
2025-03-06 15:30:00,575.87,576.87,575.12,575.23,113452.0,572.2976,573.2914,571.5523,571.6616,113452.0
2025-03-06 15:40:00,575.11,575.8,574.3,575.8,77953.0,571.5423,572.2281,570.7374,572.2281,77953.0
2025-03-06 15:50:00,575.81,576.28,574.92,575.56,211227.0,572.238,572.7051,571.3535,571.9896,211227.0
2025-03-07 09:30:00,573.63,575.8,573.53,574.95,144214.0,570.0715,572.2281,569.9722,571.3833,144214.0
2025-03-07 09:40:00,574.98,578.51,574.98,578.0,89539.0,571.4132,574.9213,571.4132,574.4144,89539.0
2025-03-07 09:50:00,578.12,578.8,576.63,576.84,64013.0,574.5337,575.2095,573.0529,573.2616,64013.0
2025-03-07 10:00:00,576.48,577.79,575.52,577.38,49949.0,572.9039,574.2057,571.9498,573.7983,49949.0
2025-03-07 10:10:00,577.26,577.59,574.57,574.93,57090.0,573.679,574.007,571.0057,571.3635,57090.0
2025-03-07 10:20:00,574.86,576.12,574.69,575.15,20829.0,571.2939,572.5461,571.125,571.5821,20829.0
2025-03-07 10:30:00,575.05,575.06,571.53,571.84,52604.0,571.4827,571.4927,567.9846,568.2926,52604.0
2025-03-07 10:40:00,571.65,575.72,571.22,574.51,105135.0,568.1038,572.1486,567.6765,570.9461,105135.0
2025-03-07 10:50:00,574.72,574.8,572.66,573.66,70813.0,571.1548,571.2343,569.1075,570.1013,70813.0
2025-03-07 11:00:00,573.5,573.93,572.6,573.42,30589.0,569.9423,570.3697,569.0479,569.8628,30589.0
2025-03-07 11:10:00,573.38,573.47,571.64,571.74,23819.0,569.8231,569.9125,568.0939,568.1933,23819.0
2025-03-07 11:20:00,571.93,571.95,570.1,570.3,121158.0,568.3821,568.402,566.5634,566.7622,121158.0
2025-03-07 11:30:00,570.41,570.73,569.69,569.92,263854.0,566.8715,567.1895,566.156,566.3845,263854.0
2025-03-07 11:40:00,569.89,570.01,568.92,569.3,288934.0,566.3547,566.474,565.3907,565.7684,288934.0
2025-03-07 11:50:00,569.35,569.91,568.4,569.8,299301.0,565.8181,566.3746,564.874,566.2653,299301.0
2025-03-07 12:00:00,569.89,571.32,568.88,569.2,122877.0,566.3547,567.7759,565.351,565.669,122877.0
2025-03-07 12:10:00,569.25,569.85,568.56,568.88,109030.0,565.7187,566.315,565.033,565.351,109030.0
2025-03-07 12:20:00,568.79,570.79,568.75,570.69,71683.0,565.2616,567.2491,565.2218,567.1498,71683.0
2025-03-07 12:30:00,570.7,573.08,570.17,572.24,101691.0,567.1597,569.5249,566.633,568.6902,101691.0
2025-03-07 12:40:00,572.14,575.0,572.13,574.11,83826.0,568.5908,571.433,568.5808,570.5486,83826.0
2025-03-07 12:50:00,574.14,575.85,572.5,572.9,60301.0,570.5784,572.2778,568.9485,569.3461,60301.0
2025-03-07 13:00:00,573.12,576.76,572.87,575.49,117487.0,569.5647,573.1821,569.3162,571.92,117487.0
2025-03-07 13:10:00,575.52,576.49,574.64,576.43,60560.0,571.9498,572.9138,571.0753,572.8542,60560.0
2025-03-07 13:20:00,576.22,577.03,574.92,575.14,72992.0,572.6455,573.4504,571.3535,571.5722,72992.0
2025-03-07 13:30:00,575.26,577.4,575.05,577.37,62452.0,571.6914,573.8181,571.4827,573.7883,62452.0
2025-03-07 13:40:00,577.27,577.7,576.31,577.06,65215.0,573.6889,574.1163,572.7349,573.4803,65215.0
2025-03-07 13:50:00,577.16,578.03,576.97,577.96,39004.0,573.5796,574.4442,573.3908,574.3747,39004.0
2025-03-07 14:00:00,578.02,578.91,576.91,576.96,56569.0,574.4343,575.3188,573.3312,573.3809,56569.0
2025-03-07 14:10:00,576.95,578.71,576.95,578.67,54417.0,573.3709,575.12,573.3709,575.0803,54417.0
2025-03-07 14:20:00,578.74,580.06,578.65,579.35,77611.0,575.1498,576.4616,575.0604,575.756,77611.0
2025-03-07 14:30:00,579.37,579.89,578.5,579.45,58725.0,575.7759,576.2927,574.9113,575.8554,58725.0
2025-03-07 14:40:00,579.48,579.6,577.58,577.73,54824.0,575.8852,576.0045,573.997,574.1461,54824.0
2025-03-07 14:50:00,577.65,578.44,577.48,577.94,38450.0,574.0666,574.8517,573.8976,574.3548,38450.0
2025-03-07 15:00:00,577.92,579.21,577.41,579.11,59813.0,574.3349,575.6169,573.8281,575.5175,59813.0
2025-03-07 15:10:00,579.12,579.44,577.54,579.1,79192.0,575.5275,575.8455,573.9573,575.5076,79192.0
2025-03-07 15:20:00,579.01,579.04,578.06,578.73,67615.0,575.4182,575.448,574.474,575.1399,67615.0
2025-03-07 15:30:00,578.68,579.05,576.19,576.64,74304.0,575.0902,575.4579,572.6156,573.0629,74304.0
2025-03-07 15:40:00,576.54,578.65,575.63,578.6,87542.0,572.9635,575.0604,572.0591,575.0107,87542.0
2025-03-07 15:50:00,578.6,580.12,577.53,578.6,402934.0,575.0107,576.5213,573.9473,575.0107,402934.0
2025-03-10 09:30:00,570.29,571.45,569.07,571.03,138526.0,566.7522,567.9051,565.5398,567.4877,138526.0
2025-03-10 09:40:00,570.95,572.22,570.44,571.12,144237.0,567.4082,568.6703,566.9013,567.5771,144237.0
2025-03-10 09:50:00,571.27,571.61,569.42,570.02,135493.0,567.7262,568.0641,565.8876,566.4839,135493.0
2025-03-10 10:00:00,569.98,569.98,568.4,568.54,60296.0,566.4442,566.4442,564.874,565.0131,60296.0
2025-03-10 10:10:00,568.28,569.48,568.22,568.39,65859.0,564.7547,565.9473,564.6951,564.864,65859.0
2025-03-10 10:20:00,568.57,569.27,567.86,568.27,46655.0,565.0429,565.7386,564.3373,564.7448,46655.0
2025-03-10 10:30:00,568.19,568.63,567.0,567.68,60359.0,564.6653,565.1025,563.4827,564.1584,60359.0
2025-03-10 10:40:00,567.67,567.96,566.77,567.42,113058.0,564.1485,564.4367,563.2541,563.9001,113058.0
2025-03-10 10:50:00,567.3,567.42,565.78,566.66,66327.0,563.7808,563.9001,562.2702,563.1448,66327.0
2025-03-10 11:00:00,566.76,568.07,566.69,568.02,110613.0,563.2441,564.546,563.1746,564.4963,110613.0
2025-03-10 11:10:00,567.95,568.05,566.75,566.91,56602.0,564.4268,564.5261,563.2342,563.3932,56602.0
2025-03-10 11:20:00,566.78,567.9,566.58,567.77,82048.0,563.264,564.3771,563.0653,564.2479,82048.0
2025-03-10 11:30:00,567.74,569.27,567.74,568.16,113750.0,564.2181,565.7386,564.2181,564.6355,113750.0
2025-03-10 11:40:00,568.13,568.26,566.36,567.77,93539.0,564.6056,564.7348,562.8466,564.2479,93539.0
2025-03-10 11:50:00,567.79,567.79,566.31,566.62,58962.0,564.2678,564.2678,562.7969,563.105,58962.0
2025-03-10 12:00:00,566.44,567.05,566.07,566.25,46329.0,562.9261,563.5323,562.5584,562.7373,46329.0
2025-03-10 12:10:00,566.29,567.16,565.55,565.78,36983.0,562.7771,563.6417,562.0417,562.2702,36983.0
2025-03-10 12:20:00,565.86,566.43,565.13,566.42,40448.0,562.3497,562.9162,561.6243,562.9063,40448.0
2025-03-10 12:30:00,566.49,567.78,565.45,565.45,50729.0,562.9758,564.2578,561.9423,561.9423,50729.0
2025-03-10 12:40:00,565.42,566.24,565.42,565.74,42833.0,561.9125,562.7274,561.9125,562.2305,42833.0
2025-03-10 12:50:00,565.89,566.44,565.66,565.71,50018.0,562.3795,562.9261,562.151,562.2007,50018.0
2025-03-10 13:00:00,565.64,565.8,564.5,564.51,57311.0,562.1311,562.2901,560.9982,561.0081,57311.0
2025-03-10 13:10:00,564.45,565.09,563.76,564.84,55673.0,560.9485,561.5845,560.2628,561.3361,55673.0
2025-03-10 13:20:00,564.79,565.69,564.38,564.52,36080.0,561.2864,562.1808,560.8789,561.018,36080.0
2025-03-10 13:30:00,564.58,564.63,562.97,563.61,60594.0,561.0777,561.1274,559.4777,560.1137,60594.0
2025-03-10 13:40:00,563.66,564.08,563.0,563.18,54282.0,560.1634,560.5808,559.5075,559.6864,54282.0
2025-03-10 13:50:00,563.18,563.73,562.78,563.11,69378.0,559.6864,560.2329,559.2888,559.6168,69378.0
2025-03-10 14:00:00,563.04,563.31,562.1,562.76,52815.0,559.5472,559.8155,558.6131,559.269,52815.0
2025-03-10 14:10:00,562.8,564.15,562.56,562.89,115167.0,559.3087,560.6503,559.0702,559.3982,115167.0
2025-03-10 14:20:00,562.92,563.23,562.1,562.46,60961.0,559.428,559.736,558.6131,558.9708,60961.0
2025-03-10 14:30:00,562.47,563.1,561.88,561.98,84221.0,558.9808,559.6069,558.3944,558.4938,84221.0
2025-03-10 14:40:00,561.86,562.16,561.35,561.61,51547.0,558.3745,558.6727,557.8677,558.1261,51547.0
2025-03-10 14:50:00,561.6,561.88,559.76,559.92,106064.0,558.1162,558.3944,556.2876,556.4466,106064.0
2025-03-10 15:00:00,559.89,560.36,558.51,558.63,140591.0,556.4168,556.8838,555.0453,555.1646,140591.0
2025-03-10 15:10:00,558.67,561.53,558.25,561.51,173411.0,555.2043,558.0466,554.7869,558.0267,173411.0
2025-03-10 15:20:00,561.44,563.91,561.33,562.29,108218.0,557.9571,560.4118,557.8478,558.8019,108218.0
2025-03-10 15:30:00,562.48,565.13,562.47,563.96,389502.0,558.9907,561.6243,558.9808,560.4615,389502.0
2025-03-10 15:40:00,563.95,564.2,561.75,562.96,164467.0,560.4516,560.7,558.2652,559.4677,164467.0
2025-03-10 15:50:00,562.98,564.29,562.14,563.4,1242297.0,559.4876,560.7895,558.6528,559.905,1242297.0
2025-03-11 09:30:00,561.99,563.46,561.0,563.4,296751.0,558.5037,559.9646,557.5199,559.905,296751.0
2025-03-11 09:40:00,563.36,564.33,561.92,564.17,89958.0,559.8652,560.8292,558.4342,560.6702,89958.0
2025-03-11 09:50:00,564.15,564.37,562.02,562.42,51485.0,560.6503,560.869,558.5336,558.9311,51485.0
2025-03-11 10:00:00,562.3,564.69,559.0,562.32,276494.0,558.8118,561.187,555.5323,558.8317,276494.0
2025-03-11 10:10:00,562.37,562.47,559.67,560.82,92831.0,558.8814,558.9808,556.1981,557.341,92831.0
2025-03-11 10:20:00,560.68,561.11,558.34,558.6,283492.0,557.2019,557.6292,554.8764,555.1348,283492.0
2025-03-11 10:30:00,558.55,559.79,556.95,557.32,118680.0,555.0851,556.3174,553.495,553.8627,118680.0
2025-03-11 10:40:00,557.48,558.58,556.64,557.54,110317.0,554.0217,555.1149,553.1869,554.0813,110317.0
2025-03-11 10:50:00,557.54,559.64,557.25,557.37,65239.0,554.0813,556.1683,553.7931,553.9124,65239.0
2025-03-11 11:00:00,557.33,560.77,556.83,560.63,240261.0,553.8726,557.2913,553.3757,557.1522,240261.0
2025-03-11 11:10:00,560.63,561.5,560.0,561.03,157070.0,557.1522,558.0168,556.5261,557.5497,157070.0
2025-03-11 11:20:00,560.99,561.26,559.61,559.74,90838.0,557.5099,557.7783,556.1385,556.2677,90838.0
2025-03-11 11:30:00,559.92,561.32,559.58,561.07,74409.0,556.4466,557.8379,556.1087,557.5894,74409.0
2025-03-11 11:40:00,561.12,562.59,560.96,561.86,65028.0,557.6391,559.1,557.4801,558.3745,65028.0
2025-03-11 11:50:00,561.94,562.12,559.63,559.63,71546.0,558.454,558.6329,556.1584,556.1584,71546.0
2025-03-11 12:00:00,559.77,560.18,558.42,558.73,62778.0,556.2975,556.705,554.9559,555.264,62778.0
2025-03-11 12:10:00,558.48,558.56,557.43,558.18,70604.0,555.0155,555.095,553.972,554.7174,70604.0
2025-03-11 12:20:00,558.25,559.2,557.93,558.49,89480.0,554.7869,555.731,554.4689,555.0254,89480.0
2025-03-11 12:30:00,558.64,559.49,557.98,558.04,45372.0,555.1745,556.0192,554.5186,554.5782,45372.0
2025-03-11 12:40:00,558.32,559.26,557.46,558.2,119412.0,554.8565,555.7907,554.0018,554.7372,119412.0
2025-03-11 12:50:00,558.23,558.39,556.2,556.89,389672.0,554.7671,554.9261,552.7497,553.4354,389672.0
2025-03-11 13:00:00,556.84,556.9,555.82,556.33,81174.0,553.3857,553.4453,552.372,552.8788,81174.0
2025-03-11 13:10:00,556.31,556.88,555.76,556.24,66124.0,552.859,553.4254,552.3124,552.7894,66124.0
2025-03-11 13:20:00,556.18,556.51,554.64,554.81,83720.0,552.7298,553.0577,551.1993,551.3683,83720.0
2025-03-11 13:30:00,554.75,555.9,554.67,555.48,82967.0,551.3087,552.4515,551.2291,552.0341,82967.0
2025-03-11 13:40:00,555.49,557.94,555.48,557.36,65670.0,552.0441,554.4789,552.0341,553.9025,65670.0
2025-03-11 13:50:00,557.26,557.93,555.87,556.89,151697.0,553.8031,554.4689,552.4217,553.4354,151697.0
2025-03-11 14:00:00,556.93,559.92,556.82,559.26,126083.0,553.4751,556.4466,553.3658,555.7907,126083.0
2025-03-11 14:10:00,559.26,560.48,559.26,560.25,100257.0,555.7907,557.0031,555.7907,556.7745,100257.0
2025-03-11 14:20:00,560.31,561.9,560.0,561.09,81227.0,556.8342,558.4143,556.5261,557.6093,81227.0
2025-03-11 14:30:00,561.07,561.38,560.0,561.37,86694.0,557.5894,557.8975,556.5261,557.8876,86694.0
2025-03-11 14:40:00,561.26,564.09,561.22,563.81,138723.0,557.7783,560.5907,557.7385,560.3124,138723.0
2025-03-11 14:50:00,563.74,565.48,563.7,564.21,270668.0,560.2429,561.9721,560.2031,560.71,270668.0
2025-03-11 15:00:00,564.21,565.25,562.48,564.48,102312.0,560.71,561.7435,558.9907,560.9783,102312.0
2025-03-11 15:10:00,564.38,564.5,561.78,562.4,99588.0,560.8789,560.9982,558.295,558.9112,99588.0
2025-03-11 15:20:00,562.47,563.48,561.24,562.2,341570.0,558.9808,559.9845,557.7584,558.7124,341570.0
2025-03-11 15:30:00,562.24,562.92,561.47,561.62,125049.0,558.7522,559.428,557.987,558.136,125049.0
2025-03-11 15:40:00,561.72,562.63,560.82,562.53,114214.0,558.2354,559.1398,557.341,559.0404,114214.0
2025-03-11 15:50:00,562.47,562.5,558.6,558.71,720852.0,558.9808,559.0106,555.1348,555.2441,720852.0
2025-03-12 09:30:00,564.82,565.75,563.94,564.92,198535.0,561.3162,562.2404,560.4416,561.4156,198535.0
2025-03-12 09:40:00,564.91,565.31,562.0,562.87,310130.0,561.4056,561.8031,558.5137,559.3783,310130.0
2025-03-12 09:50:00,562.94,564.38,561.0,562.07,204078.0,559.4478,560.8789,557.5199,558.5832,204078.0
2025-03-12 10:00:00,561.85,562.97,560.65,562.82,88427.0,558.3646,559.4777,557.1721,559.3286,88427.0
2025-03-12 10:10:00,562.91,563.19,560.87,561.81,74958.0,559.418,559.6963,557.3907,558.3249,74958.0
2025-03-12 10:20:00,561.85,562.35,560.7,561.74,154356.0,558.3646,558.8615,557.2217,558.2553,154356.0
2025-03-12 10:30:00,561.53,561.91,559.73,559.78,116905.0,558.0466,558.4242,556.2578,556.3074,116905.0
2025-03-12 10:40:00,559.77,559.91,558.6,558.77,138089.0,556.2975,556.4366,555.1348,555.3037,138089.0
2025-03-12 10:50:00,558.7,560.18,558.15,558.22,38041.0,555.2341,556.705,554.6876,554.7571,38041.0
2025-03-12 11:00:00,558.2,558.44,556.3,557.14,148547.0,554.7372,554.9758,552.849,553.6838,148547.0
2025-03-12 11:10:00,557.18,558.67,557.02,558.28,62822.0,553.7236,555.2043,553.5646,554.8168,62822.0
2025-03-12 11:20:00,558.29,559.8,557.7,559.51,64210.0,554.8267,556.3273,554.2404,556.0391,64210.0
2025-03-12 11:30:00,559.68,560.69,559.24,560.43,60845.0,556.2081,557.2118,555.7708,556.9534,60845.0
2025-03-12 11:40:00,560.45,561.45,560.17,561.23,97838.0,556.9733,557.9671,556.695,557.7485,97838.0
2025-03-12 11:50:00,561.22,561.82,560.32,561.82,56307.0,557.7385,558.3348,556.8441,558.3348,56307.0
2025-03-12 12:00:00,561.75,562.49,560.92,562.49,169730.0,558.2652,559.0006,557.4404,559.0006,169730.0
2025-03-12 12:10:00,562.24,563.32,561.64,563.0,71650.0,558.7522,559.8255,558.1559,559.5075,71650.0
2025-03-12 12:20:00,563.05,563.44,562.43,562.82,66464.0,559.5572,559.9447,558.941,559.3286,66464.0
2025-03-12 12:30:00,562.98,563.91,562.98,563.21,79596.0,559.4876,560.4118,559.4876,559.7162,79596.0
2025-03-12 12:40:00,563.01,563.4,561.35,563.27,240125.0,559.5174,559.905,557.8677,559.7758,240125.0
2025-03-12 12:50:00,563.37,563.54,561.69,561.69,108431.0,559.8752,560.0441,558.2056,558.2056,108431.0
2025-03-12 13:00:00,561.72,562.65,561.29,562.63,117283.0,558.2354,559.1596,557.8081,559.1398,117283.0
2025-03-12 13:10:00,562.63,563.29,562.11,563.0,118868.0,559.1398,559.7957,558.623,559.5075,118868.0
2025-03-12 13:20:00,563.01,564.08,562.93,564.06,135603.0,559.5174,560.5808,559.4379,560.5609,135603.0
2025-03-12 13:30:00,563.99,564.4,563.58,563.67,50377.0,560.4913,560.8988,560.0839,560.1733,50377.0
2025-03-12 13:40:00,563.66,564.02,563.02,563.03,53611.0,560.1634,560.5211,559.5273,559.5373,53611.0
2025-03-12 13:50:00,562.92,563.16,560.55,560.68,81348.0,559.428,559.6665,557.0727,557.2019,81348.0
2025-03-12 14:00:00,560.52,562.26,560.47,561.09,49881.0,557.0429,558.7721,556.9932,557.6093,49881.0
2025-03-12 14:10:00,561.12,562.34,561.12,562.31,54677.0,557.6391,558.8516,557.6391,558.8218,54677.0
2025-03-12 14:20:00,562.38,562.84,561.82,562.83,105482.0,558.8913,559.3485,558.3348,559.3385,105482.0
2025-03-12 14:30:00,562.85,563.23,562.5,563.02,69222.0,559.3584,559.736,559.0106,559.5273,69222.0
2025-03-12 14:40:00,563.07,564.51,563.05,564.23,65740.0,559.577,561.0081,559.5572,560.7298,65740.0
2025-03-12 14:50:00,564.24,564.24,563.05,563.84,78168.0,560.7398,560.7398,559.5572,560.3423,78168.0
2025-03-12 15:00:00,563.82,563.82,562.55,563.28,93539.0,560.3224,560.3224,559.0603,559.7857,93539.0
2025-03-12 15:10:00,563.21,563.4,562.04,562.94,52956.0,559.7162,559.905,558.5534,559.4478,52956.0
2025-03-12 15:20:00,562.99,563.1,561.48,562.28,164295.0,559.4975,559.6069,557.9969,558.7919,164295.0
2025-03-12 15:30:00,562.27,562.89,561.08,561.77,84683.0,558.782,559.3982,557.5994,558.2851,84683.0
2025-03-12 15:40:00,561.75,562.24,561.05,562.16,72660.0,558.2652,558.7522,557.5696,558.6727,72660.0
2025-03-12 15:50:00,562.0,562.56,560.82,561.53,463961.0,558.5137,559.0702,557.341,558.0466,463961.0
2025-03-13 09:30:00,561.13,561.16,559.88,560.69,105461.0,557.6491,557.6789,556.4068,557.2118,105461.0
2025-03-13 09:40:00,560.62,561.29,559.3,559.41,52725.0,557.1422,557.8081,555.8304,555.9397,52725.0
2025-03-13 09:50:00,559.25,559.64,557.12,557.66,88581.0,555.7807,556.1683,553.6639,554.2006,88581.0
2025-03-13 10:00:00,557.48,559.31,557.09,559.11,51524.0,554.0217,555.8404,553.6341,555.6416,51524.0
2025-03-13 10:10:00,559.02,561.05,558.54,560.93,51793.0,555.5522,557.5696,555.0751,557.4503,51793.0
2025-03-13 10:20:00,560.79,561.65,559.77,559.8,36841.0,557.3112,558.1658,556.2975,556.3273,36841.0
2025-03-13 10:30:00,559.74,560.95,558.67,558.84,77034.0,556.2677,557.4702,555.2043,555.3733,77034.0
2025-03-13 10:40:00,558.98,559.48,558.38,558.62,22900.0,555.5124,556.0093,554.9161,555.1546,22900.0
2025-03-13 10:50:00,558.81,559.93,558.17,558.63,30977.0,555.3435,556.4565,554.7074,555.1646,30977.0
2025-03-13 11:00:00,558.69,559.49,557.55,557.74,51920.0,555.2242,556.0192,554.0913,554.2801,51920.0
2025-03-13 11:10:00,557.91,558.15,557.21,557.53,31629.0,554.449,554.6876,553.7534,554.0714,31629.0
2025-03-13 11:20:00,557.78,557.95,556.77,556.93,31907.0,554.3199,554.4888,553.3161,553.4751,31907.0
2025-03-13 11:30:00,556.82,557.33,555.17,555.54,91268.0,553.3658,553.8726,551.726,552.0937,91268.0
2025-03-13 11:40:00,555.59,557.71,555.1,556.88,98848.0,552.1434,554.2503,551.6565,553.4254,98848.0
2025-03-13 11:50:00,556.77,556.83,554.96,555.05,39231.0,553.3161,553.3757,551.5173,551.6068,39231.0
2025-03-13 12:00:00,555.17,556.67,554.87,556.43,65775.0,551.726,553.2167,551.4279,552.9782,65775.0
2025-03-13 12:10:00,556.48,556.48,555.16,555.66,49675.0,553.0279,553.0279,551.7161,552.213,49675.0
2025-03-13 12:20:00,555.72,555.87,554.95,555.28,280470.0,552.2726,552.4217,551.5074,551.8354,280470.0
2025-03-13 12:30:00,555.06,557.05,554.72,556.99,77085.0,551.6167,553.5944,551.2788,553.5348,77085.0
2025-03-13 12:40:00,556.88,557.15,553.93,554.51,89439.0,553.4254,553.6938,550.4937,551.0701,89439.0
2025-03-13 12:50:00,554.6,555.61,554.24,555.2,69582.0,551.1596,552.1633,550.8018,551.7559,69582.0
2025-03-13 13:00:00,555.19,555.8,554.54,554.62,61186.0,551.7459,552.3521,551.1,551.1795,61186.0
2025-03-13 13:10:00,554.66,554.67,552.98,553.19,47555.0,551.2192,551.2291,549.5496,549.7583,47555.0
2025-03-13 13:20:00,553.13,553.97,553.11,553.75,176282.0,549.6987,550.5335,549.6788,550.3149,176282.0
2025-03-13 13:30:00,553.57,553.73,552.66,552.75,35588.0,550.136,550.295,549.2316,549.3211,35588.0
2025-03-13 13:40:00,552.8,553.25,552.28,552.57,104529.0,549.3707,549.818,548.854,549.1422,104529.0
2025-03-13 13:50:00,552.54,553.47,552.49,552.63,53236.0,549.1124,550.0366,549.0627,549.2018,53236.0
2025-03-13 14:00:00,552.61,554.83,552.55,554.44,73571.0,549.1819,551.3882,549.1223,551.0006,73571.0
2025-03-13 14:10:00,554.38,555.82,554.34,554.67,96161.0,550.9409,552.372,550.9012,551.2291,96161.0
2025-03-13 14:20:00,554.48,555.63,554.46,555.63,71820.0,551.0403,552.1832,551.0204,552.1832,71820.0
2025-03-13 14:30:00,555.64,556.36,555.12,556.22,91531.0,552.1931,552.9087,551.6764,552.7695,91531.0
2025-03-13 14:40:00,556.17,556.91,555.97,556.73,65385.0,552.7198,553.4553,552.5211,553.2764,65385.0
2025-03-13 14:50:00,556.67,556.82,555.42,556.57,53343.0,553.2167,553.3658,551.9745,553.1174,53343.0
2025-03-13 15:00:00,556.35,557.21,554.82,555.16,88206.0,552.8987,553.7534,551.3782,551.7161,88206.0
2025-03-13 15:10:00,555.11,555.9,554.86,555.75,105791.0,551.6664,552.4515,551.418,552.3024,105791.0
2025-03-13 15:20:00,555.72,555.72,553.5,554.0,98856.0,552.2726,552.2726,550.0664,550.5633,98856.0
2025-03-13 15:30:00,554.17,554.64,553.01,553.03,83229.0,550.7322,551.1993,549.5794,549.5993,83229.0
2025-03-13 15:40:00,552.97,554.04,552.97,553.83,114664.0,549.5397,550.6031,549.5397,550.3944,114664.0
2025-03-13 15:50:00,553.79,554.17,552.74,554.07,221556.0,550.3546,550.7322,549.3111,550.6329,221556.0
2025-03-14 09:30:00,558.76,560.73,558.45,560.32,153906.0,555.2938,557.2516,554.9857,556.8441,153906.0
2025-03-14 09:40:00,560.47,561.93,560.36,561.79,28701.0,556.9932,558.4441,556.8838,558.305,28701.0
2025-03-14 09:50:00,561.93,562.3,560.83,560.92,77195.0,558.4441,558.8118,557.3509,557.4404,77195.0
2025-03-14 10:00:00,560.99,561.43,558.13,559.82,110582.0,557.5099,557.9472,554.6677,556.3472,110582.0
2025-03-14 10:10:00,559.82,560.32,558.92,559.56,54833.0,556.3472,556.8441,555.4528,556.0888,54833.0
2025-03-14 10:20:00,559.51,560.25,558.52,559.53,84200.0,556.0391,556.7745,555.0553,556.059,84200.0
2025-03-14 10:30:00,559.65,561.31,559.57,561.31,63188.0,556.1783,557.828,556.0988,557.828,63188.0
2025-03-14 10:40:00,561.28,561.85,560.67,561.55,55328.0,557.7981,558.3646,557.1919,558.0665,55328.0
2025-03-14 10:50:00,561.71,562.88,561.33,562.88,27228.0,558.2255,559.3882,557.8478,559.3882,27228.0
2025-03-14 11:00:00,562.98,563.51,562.74,562.74,32238.0,559.4876,560.0143,559.2491,559.2491,32238.0
2025-03-14 11:10:00,562.73,563.64,562.57,563.62,36369.0,559.2391,560.1435,559.0801,560.1236,36369.0
2025-03-14 11:20:00,563.81,564.14,563.41,563.71,30102.0,560.3124,560.6404,559.9149,560.2131,30102.0
2025-03-14 11:30:00,563.72,564.5,563.72,564.46,68477.0,560.223,560.9982,560.223,560.9584,68477.0
2025-03-14 11:40:00,564.38,565.03,563.94,564.45,79621.0,560.8789,561.5249,560.4416,560.9485,79621.0
2025-03-14 11:50:00,564.39,564.96,563.9,564.76,78627.0,560.8888,561.4553,560.4019,561.2566,78627.0
2025-03-14 12:00:00,564.72,564.83,563.7,563.72,48835.0,561.2168,561.3261,560.2031,560.223,48835.0
2025-03-14 12:10:00,563.85,563.85,562.86,563.17,50744.0,560.3522,560.3522,559.3683,559.6764,50744.0
2025-03-14 12:20:00,563.15,563.9,562.72,562.94,41188.0,559.6565,560.4019,559.2292,559.4478,41188.0
2025-03-14 12:30:00,562.85,564.37,562.69,563.74,26945.0,559.3584,560.869,559.1994,560.2429,26945.0
2025-03-14 12:40:00,563.86,564.4,563.85,564.34,34995.0,560.3621,560.8988,560.3522,560.8392,34995.0
2025-03-14 12:50:00,564.39,565.07,564.35,564.76,105436.0,560.8888,561.5646,560.8491,561.2566,105436.0
2025-03-14 13:00:00,564.77,565.4,564.48,565.09,83366.0,561.2665,561.8926,560.9783,561.5845,83366.0
2025-03-14 13:10:00,565.04,565.06,564.31,564.5,48352.0,561.5348,561.5547,560.8093,560.9982,48352.0
2025-03-14 13:20:00,564.39,564.84,563.89,564.08,36546.0,560.8888,561.3361,560.392,560.5808,36546.0
2025-03-14 13:30:00,564.19,564.55,563.42,564.08,35366.0,560.6901,561.0479,559.9249,560.5808,35366.0
2025-03-14 13:40:00,564.14,564.15,563.17,563.4,17683.0,560.6404,560.6503,559.6764,559.905,17683.0
2025-03-14 13:50:00,563.35,564.05,563.29,563.29,25458.0,559.8553,560.551,559.7957,559.7957,25458.0
2025-03-14 14:00:00,563.34,564.39,563.33,563.83,23898.0,559.8454,560.8888,559.8354,560.3323,23898.0
2025-03-14 14:10:00,564.0,564.18,563.17,563.4,33834.0,560.5013,560.6802,559.6764,559.905,33834.0
2025-03-14 14:20:00,563.22,563.62,562.96,563.34,30299.0,559.7261,560.1236,559.4677,559.8454,30299.0
2025-03-14 14:30:00,563.47,564.83,563.46,564.8,33913.0,559.9746,561.3261,559.9646,561.2963,33913.0
2025-03-14 14:40:00,564.79,565.12,564.31,564.78,54151.0,561.2864,561.6143,560.8093,561.2764,54151.0
2025-03-14 14:50:00,564.84,564.89,563.93,564.46,38043.0,561.3361,561.3857,560.4317,560.9584,38043.0
2025-03-14 15:00:00,564.35,565.14,564.19,565.04,94631.0,560.8491,561.6342,560.6901,561.5348,94631.0
2025-03-14 15:10:00,565.03,565.44,564.82,564.95,55545.0,561.5249,561.9323,561.3162,561.4454,55545.0
2025-03-14 15:20:00,564.98,565.34,564.4,564.4,328764.0,561.4752,561.833,560.8988,560.8988,328764.0
2025-03-14 15:30:00,564.56,564.98,564.26,564.34,122219.0,561.0578,561.4752,560.7597,560.8392,122219.0
2025-03-14 15:40:00,564.33,565.25,564.04,565.16,118816.0,560.8292,561.7435,560.541,561.6541,118816.0
2025-03-14 15:50:00,565.15,566.53,564.49,565.45,489105.0,561.6441,563.0156,560.9882,561.9423,489105.0
2025-03-17 09:30:00,565.41,568.34,565.09,568.18,140488.0,561.9025,564.8143,561.5845,564.6553,140488.0
2025-03-17 09:40:00,568.19,568.97,567.43,567.43,35368.0,564.6653,565.4404,563.91,563.91,35368.0
2025-03-17 09:50:00,567.44,569.02,567.07,568.37,46822.0,563.9199,565.4901,563.5522,564.8442,46822.0
2025-03-17 10:00:00,568.37,568.48,567.04,567.98,36331.0,564.8442,564.9535,563.5224,564.4566,36331.0
2025-03-17 10:10:00,567.85,569.0,567.85,568.55,56307.0,564.3274,565.4703,564.3274,565.023,56307.0
2025-03-17 10:20:00,568.46,568.85,567.27,567.27,112371.0,564.9336,565.3212,563.751,563.751,112371.0
2025-03-17 10:30:00,567.16,568.11,566.61,567.97,82728.0,563.6417,564.5858,563.0951,564.4466,82728.0
2025-03-17 10:40:00,567.98,568.35,567.62,568.16,56718.0,564.4566,564.8243,564.0988,564.6355,56718.0
2025-03-17 10:50:00,568.06,568.07,566.36,566.55,36667.0,564.5361,564.546,562.8466,563.0355,36667.0
2025-03-17 11:00:00,566.8,567.24,566.24,566.64,58543.0,563.2839,563.7212,562.7274,563.1249,58543.0
2025-03-17 11:10:00,566.74,567.89,566.29,567.85,39096.0,563.2243,564.3671,562.7771,564.3274,39096.0
2025-03-17 11:20:00,567.84,567.86,566.9,566.9,14093.0,564.3174,564.3373,563.3833,563.3833,14093.0
2025-03-17 11:30:00,566.82,567.13,565.56,565.81,43396.0,563.3038,563.6119,562.0516,562.3,43396.0
2025-03-17 11:40:00,565.9,566.61,565.7,566.61,53279.0,562.3895,563.0951,562.1907,563.0951,53279.0
2025-03-17 11:50:00,566.54,566.99,566.32,566.47,30020.0,563.0255,563.4727,562.8069,562.9559,30020.0
2025-03-17 12:00:00,566.5,567.82,565.98,567.75,67506.0,562.9858,564.2976,562.469,564.228,67506.0
2025-03-17 12:10:00,567.69,567.91,566.92,567.01,41000.0,564.1684,564.387,563.4032,563.4926,41000.0
2025-03-17 12:20:00,567.04,567.04,566.42,566.56,50147.0,563.5224,563.5224,562.9063,563.0454,50147.0
2025-03-17 12:30:00,566.48,567.32,566.37,566.99,61133.0,562.9659,563.8007,562.8566,563.4727,61133.0
2025-03-17 12:40:00,566.89,566.96,566.21,566.94,38934.0,563.3733,563.4429,562.6976,563.423,38934.0
2025-03-17 12:50:00,566.91,567.62,566.68,567.29,38939.0,563.3932,564.0988,563.1646,563.7709,38939.0
2025-03-17 13:00:00,567.21,567.55,566.7,567.55,91948.0,563.6914,564.0292,563.1845,564.0292,91948.0
2025-03-17 13:10:00,567.54,567.84,567.35,567.72,65178.0,564.0193,564.3174,563.8305,564.1982,65178.0
2025-03-17 13:20:00,567.73,568.68,567.47,568.29,34576.0,564.2081,565.1522,563.9497,564.7647,34576.0
2025-03-17 13:30:00,568.57,569.55,568.36,569.44,72973.0,565.0429,566.0168,564.8342,565.9075,72973.0
2025-03-17 13:40:00,569.49,569.82,569.26,569.71,34282.0,565.9572,566.2852,565.7286,566.1758,34282.0
2025-03-17 13:50:00,569.75,570.07,569.75,569.81,37346.0,566.2156,566.5336,566.2156,566.2752,37346.0
2025-03-17 14:00:00,569.81,570.57,569.81,570.46,62022.0,566.2752,567.0305,566.2752,566.9212,62022.0
2025-03-17 14:10:00,570.41,571.45,570.25,571.17,62173.0,566.8715,567.9051,566.7125,567.6268,62173.0
2025-03-17 14:20:00,571.32,571.62,570.82,571.33,42270.0,567.7759,568.074,567.279,567.7858,42270.0
2025-03-17 14:30:00,571.21,571.89,571.21,571.7,61809.0,567.6665,568.3423,567.6665,568.1535,61809.0
2025-03-17 14:40:00,571.62,572.34,571.46,572.19,43534.0,568.074,568.7895,567.915,568.6405,43534.0
2025-03-17 14:50:00,572.14,572.44,571.93,571.93,62628.0,568.5908,568.8889,568.3821,568.3821,62628.0
2025-03-17 15:00:00,571.92,572.03,571.48,571.5,94865.0,568.3721,568.4815,567.9349,567.9547,94865.0
2025-03-17 15:10:00,571.59,571.61,571.12,571.36,119053.0,568.0442,568.0641,567.5771,567.8156,119053.0
2025-03-17 15:20:00,571.39,571.83,571.3,571.8,81565.0,567.8454,568.2827,567.756,568.2529,81565.0
2025-03-17 15:30:00,571.77,572.0,571.23,571.39,151872.0,568.2231,568.4516,567.6864,567.8454,151872.0
2025-03-17 15:40:00,571.45,571.67,571.23,571.35,66375.0,567.9051,568.1237,567.6864,567.8057,66375.0
2025-03-17 15:50:00,571.3,571.52,569.48,569.71,826128.0,567.756,567.9746,565.9473,566.1758,826128.0
2025-03-18 09:30:00,565.78,565.93,563.56,563.66,175592.0,564.0359,564.1854,561.8227,561.9224,175592.0
2025-03-18 09:40:00,563.63,564.27,562.04,562.81,91897.0,561.8925,562.5305,560.3074,561.075,91897.0
2025-03-18 09:50:00,562.78,563.1,561.54,561.85,78531.0,561.0451,561.3641,559.8089,560.118,78531.0
2025-03-18 10:00:00,561.62,562.54,561.17,562.33,56566.0,559.8887,560.8059,559.4401,560.5965,56566.0
2025-03-18 10:10:00,562.4,562.41,561.07,561.38,117474.0,560.6663,560.6763,559.3404,559.6494,117474.0
2025-03-18 10:20:00,561.39,562.33,561.34,562.17,59741.0,559.6594,560.5965,559.6096,560.437,59741.0
2025-03-18 10:30:00,562.14,562.76,561.75,562.74,136451.0,560.4071,561.0252,560.0183,561.0052,136451.0
2025-03-18 10:40:00,562.79,562.94,561.19,561.5,76239.0,561.0551,561.2046,559.46,559.7691,76239.0
2025-03-18 10:50:00,561.5,562.48,561.46,561.86,150804.0,559.7691,560.746,559.7292,560.128,150804.0
2025-03-18 11:00:00,561.75,561.75,560.21,560.64,73012.0,560.0183,560.0183,558.483,558.9117,73012.0
2025-03-18 11:10:00,560.76,561.29,560.49,561.16,75814.0,559.0313,559.5597,558.7622,559.4301,75814.0
2025-03-18 11:20:00,561.23,561.41,560.55,560.84,133564.0,559.4999,559.6793,558.822,559.1111,133564.0
2025-03-18 11:30:00,560.74,561.44,560.68,561.44,74734.0,559.0114,559.7092,558.9516,559.7092,74734.0
2025-03-18 11:40:00,561.6,561.7,560.77,560.77,40245.0,559.8688,559.9684,559.0413,559.0413,40245.0
2025-03-18 11:50:00,560.75,560.8,559.96,560.5,38077.0,559.0214,559.0712,558.2338,558.7721,38077.0
2025-03-18 12:00:00,560.36,561.18,560.35,561.02,20217.0,558.6326,559.45,558.6226,559.2905,20217.0
2025-03-18 12:10:00,561.11,562.1,561.1,561.3,44623.0,559.3803,560.3672,559.3703,559.5697,44623.0
2025-03-18 12:20:00,561.3,562.54,561.3,562.54,33012.0,559.5697,560.8059,559.5697,560.8059,33012.0
2025-03-18 12:30:00,562.54,562.67,561.78,562.22,31883.0,560.8059,560.9355,560.0482,560.4868,31883.0
2025-03-18 12:40:00,562.21,562.32,560.7,560.92,77339.0,560.4769,560.5865,558.9715,559.1909,77339.0
2025-03-18 12:50:00,560.89,562.13,560.22,561.75,84344.0,559.1609,560.3971,558.493,560.0183,84344.0
2025-03-18 13:00:00,561.76,561.98,560.73,561.18,90232.0,560.0283,560.2476,559.0014,559.45,90232.0
2025-03-18 13:10:00,561.13,562.04,560.17,560.93,85862.0,559.4002,560.3074,558.4432,559.2008,85862.0
2025-03-18 13:20:00,561.11,562.12,560.92,561.42,53885.0,559.3803,560.3872,559.1909,559.6893,53885.0
2025-03-18 13:30:00,561.44,562.36,560.95,562.27,28282.0,559.7092,560.6264,559.2208,560.5367,28282.0
2025-03-18 13:40:00,562.2,562.3,561.73,562.2,47404.0,560.4669,560.5666,559.9984,560.4669,47404.0
2025-03-18 13:50:00,562.19,562.43,561.36,561.76,66216.0,560.4569,560.6962,559.6295,560.0283,66216.0
2025-03-18 14:00:00,561.71,561.83,560.68,561.31,35906.0,559.9784,560.098,558.9516,559.5796,35906.0
2025-03-18 14:10:00,561.22,561.39,560.63,561.35,74520.0,559.4899,559.6594,558.9017,559.6195,74520.0
2025-03-18 14:20:00,561.31,562.25,561.17,561.35,41657.0,559.5796,560.5168,559.4401,559.6195,41657.0
2025-03-18 14:30:00,561.43,562.26,561.32,562.08,35734.0,559.6993,560.5267,559.5896,560.3473,35734.0
2025-03-18 14:40:00,562.05,562.67,561.48,562.4,46121.0,560.3174,560.9355,559.7491,560.6663,46121.0
2025-03-18 14:50:00,562.48,563.09,562.0,562.29,95056.0,560.746,561.3542,560.2675,560.5566,95056.0
2025-03-18 15:00:00,562.21,562.31,561.55,561.76,25166.0,560.4769,560.5766,559.8189,560.0283,25166.0
2025-03-18 15:10:00,561.7,562.49,561.54,562.34,36530.0,559.9684,560.756,559.8089,560.6065,36530.0
2025-03-18 15:20:00,562.31,562.6,561.56,562.08,43102.0,560.5766,560.8657,559.8289,560.3473,43102.0
2025-03-18 15:30:00,562.01,562.34,561.6,561.71,59964.0,560.2775,560.6065,559.8688,559.9784,59964.0
2025-03-18 15:40:00,561.66,562.02,560.78,561.02,52802.0,559.9286,560.2875,559.0513,559.2905,52802.0
2025-03-18 15:50:00,560.99,562.14,560.94,561.92,279395.0,559.2606,560.4071,559.2108,560.1878,279395.0
2025-03-19 09:30:00,563.7,564.11,563.06,563.67,238424.0,561.9623,562.371,561.3243,561.9324,238424.0
2025-03-19 09:40:00,563.68,564.36,562.56,564.16,68480.0,561.9423,562.6202,560.8258,562.4209,68480.0
2025-03-19 09:50:00,564.18,565.27,564.0,564.83,50891.0,562.4408,563.5274,562.2614,563.0888,50891.0
2025-03-19 10:00:00,565.14,566.31,565.03,566.17,27643.0,563.3978,564.5642,563.2882,564.4247,27643.0
2025-03-19 10:10:00,566.12,566.2,565.56,565.92,23381.0,564.3748,564.4546,563.8165,564.1754,23381.0
2025-03-19 10:20:00,565.88,566.05,565.38,565.44,37189.0,564.1356,564.305,563.6371,563.6969,37189.0
2025-03-19 10:30:00,565.47,565.76,565.22,565.23,28897.0,563.7268,564.0159,563.4776,563.4876,28897.0
2025-03-19 10:40:00,565.46,565.46,564.49,564.94,50172.0,563.7169,563.7169,562.7498,563.1985,50172.0
2025-03-19 10:50:00,565.0,565.01,564.23,564.39,40506.0,563.2583,563.2682,562.4906,562.6502,40506.0
2025-03-19 11:00:00,564.3,565.45,564.25,565.45,33922.0,562.5604,563.7069,562.5106,563.7069,33922.0
2025-03-19 11:10:00,565.45,565.61,564.62,564.68,36896.0,563.7069,563.8664,562.8794,562.9393,36896.0
2025-03-19 11:20:00,564.51,565.67,564.51,565.49,21766.0,562.7698,563.9262,562.7698,563.7468,21766.0
2025-03-19 11:30:00,565.52,565.94,565.31,565.69,27721.0,563.7767,564.1954,563.5673,563.9461,27721.0
2025-03-19 11:40:00,565.8,566.35,565.76,566.35,62752.0,564.0558,564.6041,564.0159,564.6041,62752.0
2025-03-19 11:50:00,566.41,567.2,566.4,566.63,60673.0,564.6639,565.4515,564.654,564.8832,60673.0
2025-03-19 12:00:00,566.67,567.11,566.55,566.79,86505.0,564.9231,565.3618,564.8035,565.0428,86505.0
2025-03-19 12:10:00,566.76,566.8,565.99,566.19,50242.0,565.0128,565.0527,564.2452,564.4446,50242.0
2025-03-19 12:20:00,565.96,566.55,565.96,566.51,67035.0,564.2153,564.8035,564.2153,564.7636,67035.0
2025-03-19 12:30:00,566.47,566.57,565.85,566.03,17360.0,564.7237,564.8234,564.1057,564.2851,17360.0
2025-03-19 12:40:00,565.91,566.07,565.81,565.88,20687.0,564.1655,564.325,564.0658,564.1356,20687.0
2025-03-19 12:50:00,565.92,566.34,565.61,565.9,21058.0,564.1754,564.5941,563.8664,564.1555,21058.0
2025-03-19 13:00:00,565.89,566.09,564.98,565.14,24177.0,564.1455,564.3449,563.2383,563.3978,24177.0
2025-03-19 13:10:00,565.12,565.18,564.21,564.63,35751.0,563.3779,563.4377,562.4707,562.8894,35751.0
2025-03-19 13:20:00,564.58,564.86,564.23,564.27,37508.0,562.8396,563.1187,562.4906,562.5305,37508.0
2025-03-19 13:30:00,564.18,565.08,563.99,565.08,24109.0,562.4408,563.338,562.2514,563.338,24109.0
2025-03-19 13:40:00,565.0,565.17,563.71,563.87,31715.0,563.2583,563.4277,561.9723,562.1318,31715.0
2025-03-19 13:50:00,563.89,564.43,563.86,564.1,28393.0,562.1517,562.69,562.1218,562.361,28393.0
2025-03-19 14:00:00,563.94,565.99,563.18,565.5,107157.0,562.2015,564.2452,561.4439,563.7567,107157.0
2025-03-19 14:10:00,565.69,566.74,565.64,566.18,72898.0,563.9461,564.9929,563.8963,564.4346,72898.0
2025-03-19 14:20:00,566.27,566.36,565.33,565.5,38764.0,564.5244,564.6141,563.5873,563.7567,38764.0
2025-03-19 14:30:00,565.96,567.58,565.93,566.44,35976.0,564.2153,565.8303,564.1854,564.6938,35976.0
2025-03-19 14:40:00,566.48,568.06,566.13,567.49,66882.0,564.7337,566.3088,564.3848,565.7406,66882.0
2025-03-19 14:50:00,567.57,569.45,567.57,569.21,48520.0,565.8204,567.6946,565.8204,567.4553,48520.0
2025-03-19 15:00:00,569.18,571.5,569.17,571.36,55969.0,567.4254,569.7382,567.4154,569.5987,55969.0
2025-03-19 15:10:00,571.35,571.82,570.2,570.32,76506.0,569.5887,570.0572,568.4422,568.5619,76506.0
2025-03-19 15:20:00,570.38,570.38,567.55,568.14,66859.0,568.6217,568.6217,565.8004,566.3886,66859.0
2025-03-19 15:30:00,568.06,569.58,567.86,569.33,65666.0,566.3088,567.8242,566.1095,567.5749,65666.0
2025-03-19 15:40:00,569.25,570.26,569.07,569.38,52667.0,567.4952,568.5021,567.3157,567.6248,52667.0
2025-03-19 15:50:00,569.29,569.29,567.65,567.95,240377.0,567.535,567.535,565.9001,566.1992,240377.0
2025-03-20 09:30:00,564.2,565.76,563.58,565.6,163275.0,562.4607,564.0159,561.8427,563.8564,163275.0
2025-03-20 09:40:00,565.55,566.57,565.32,566.45,32840.0,563.8066,564.8234,563.5773,564.7038,32840.0
2025-03-20 09:50:00,566.49,567.73,566.44,567.55,81136.0,564.7437,565.9799,564.6938,565.8004,81136.0
2025-03-20 10:00:00,567.43,569.61,567.43,569.57,68581.0,565.6808,567.8541,565.6808,567.8142,68581.0
2025-03-20 10:10:00,569.19,570.0,568.58,569.75,35942.0,567.4354,568.2429,566.8272,567.9936,35942.0
2025-03-20 10:20:00,569.59,571.03,569.48,570.4,31182.0,567.8341,569.2697,567.7245,568.6416,31182.0
2025-03-20 10:30:00,570.45,571.01,569.85,570.55,63103.0,568.6915,569.2497,568.0933,568.7912,63103.0
2025-03-20 10:40:00,570.43,571.48,570.43,571.2,18946.0,568.6715,569.7183,568.6715,569.4392,18946.0
2025-03-20 10:50:00,571.09,571.09,570.15,570.35,18477.0,569.3295,569.3295,568.3924,568.5918,18477.0
2025-03-20 11:00:00,570.49,570.59,569.77,570.59,49967.0,568.7313,568.831,568.0136,568.831,49967.0
2025-03-20 11:10:00,570.56,570.84,569.8,569.8,24400.0,568.8011,569.0803,568.0435,568.0435,24400.0
2025-03-20 11:20:00,569.76,570.2,569.67,569.82,15365.0,568.0036,568.4422,567.9139,568.0634,15365.0
2025-03-20 11:30:00,569.84,569.93,568.61,569.38,25831.0,568.0834,568.1731,566.8571,567.6248,25831.0
2025-03-20 11:40:00,569.45,570.52,569.45,570.32,64140.0,567.6946,568.7613,567.6946,568.5619,64140.0
2025-03-20 11:50:00,570.32,570.38,569.03,569.03,31919.0,568.5619,568.6217,567.2759,567.2759,31919.0
2025-03-20 12:00:00,569.04,570.37,568.76,568.98,100873.0,567.2858,568.6117,567.0067,567.226,100873.0
2025-03-20 12:10:00,568.97,569.0,568.25,568.69,147002.0,567.216,567.2459,566.4983,566.9369,147002.0
2025-03-20 12:20:00,568.62,568.62,566.87,567.14,46253.0,566.8671,566.8671,565.1225,565.3917,46253.0
2025-03-20 12:30:00,567.29,567.88,566.96,567.75,34030.0,565.5412,566.1294,565.2122,565.9998,34030.0
2025-03-20 12:40:00,567.67,567.74,566.56,566.64,29244.0,565.92,565.9898,564.8135,564.8932,29244.0
2025-03-20 12:50:00,566.63,567.58,566.61,566.76,33208.0,564.8832,565.8303,564.8633,565.0128,33208.0
2025-03-20 13:00:00,566.77,568.13,566.76,567.98,38839.0,565.0228,566.3786,565.0128,566.2291,38839.0
2025-03-20 13:10:00,568.12,568.16,567.16,567.55,33602.0,566.3687,566.4085,565.4116,565.8004,33602.0
2025-03-20 13:20:00,567.55,567.61,565.62,565.68,40660.0,565.8004,565.8602,563.8764,563.9362,40660.0
2025-03-20 13:30:00,565.7,566.88,565.67,566.78,35211.0,563.9561,565.1325,563.9262,565.0328,35211.0
2025-03-20 13:40:00,566.69,567.41,566.35,566.82,56524.0,564.9431,565.6608,564.6041,565.0727,56524.0
2025-03-20 13:50:00,566.78,566.87,565.78,566.11,26448.0,565.0328,565.1225,564.0359,564.3649,26448.0
2025-03-20 14:00:00,566.08,566.6,566.01,566.4,62076.0,564.3349,564.8533,564.2652,564.654,62076.0
2025-03-20 14:10:00,566.47,567.1,566.47,566.68,35461.0,564.7237,565.3518,564.7237,564.9331,35461.0
2025-03-20 14:20:00,566.39,566.39,565.0,565.04,38563.0,564.644,564.644,563.2583,563.2982,38563.0
2025-03-20 14:30:00,565.09,565.75,564.7,565.59,38032.0,563.348,564.006,562.9592,563.8465,38032.0
2025-03-20 14:40:00,565.58,565.82,564.98,565.82,24128.0,563.8365,564.0757,563.2383,564.0757,24128.0
2025-03-20 14:50:00,565.77,566.8,565.25,565.38,45009.0,564.0259,565.0527,563.5075,563.6371,45009.0
2025-03-20 15:00:00,565.36,566.41,565.3,565.91,56916.0,563.6172,564.6639,563.5573,564.1655,56916.0
2025-03-20 15:10:00,565.82,566.79,565.82,566.6,61747.0,564.0757,565.0428,564.0757,564.8533,61747.0
2025-03-20 15:20:00,566.67,567.25,565.62,565.63,48919.0,564.9231,565.5013,563.8764,563.8863,48919.0
2025-03-20 15:30:00,565.75,566.74,565.65,566.2,29434.0,564.006,564.9929,563.9063,564.4546,29434.0
2025-03-20 15:40:00,566.17,567.43,566.16,567.43,45390.0,564.4247,565.6808,564.4147,565.6808,45390.0
2025-03-20 15:50:00,567.35,567.53,566.22,566.64,1022045.0,565.601,565.7805,564.4745,564.8932,1022045.0
2025-03-21 09:30:00,561.86,562.63,560.89,561.44,189934.0,560.128,560.8956,559.1609,559.7092,189934.0
2025-03-21 09:40:00,561.49,562.89,561.49,562.38,53639.0,559.7591,561.1548,559.7591,560.6464,53639.0
2025-03-21 09:50:00,562.36,562.89,561.42,562.54,35448.0,560.6264,561.1548,559.6893,560.8059,35448.0
2025-03-21 10:00:00,562.43,562.43,561.05,561.12,128771.0,560.6962,560.6962,559.3205,559.3902,128771.0
2025-03-21 10:10:00,561.07,562.15,560.64,561.94,46223.0,559.3404,560.4171,558.9117,560.2077,46223.0
2025-03-21 10:20:00,562.04,563.0,561.68,562.45,63655.0,560.3074,561.2644,559.9485,560.7161,63655.0
2025-03-21 10:30:00,562.53,562.77,561.89,561.89,23758.0,560.7959,561.0351,560.1579,560.1579,23758.0
2025-03-21 10:40:00,561.85,562.83,561.65,562.65,22881.0,560.118,561.095,559.9186,560.9155,22881.0
2025-03-21 10:50:00,562.7,564.08,562.37,564.08,47601.0,560.9654,562.3411,560.6364,562.3411,47601.0
2025-03-21 11:00:00,564.18,564.38,563.7,564.06,94980.0,562.4408,562.6402,561.9623,562.3212,94980.0
2025-03-21 11:10:00,564.17,564.2,562.66,562.84,34720.0,562.4308,562.4607,560.9255,561.1049,34720.0
2025-03-21 11:20:00,562.76,563.03,562.26,562.43,38225.0,561.0252,561.2943,560.5267,560.6962,38225.0
2025-03-21 11:30:00,562.33,563.18,562.33,562.5,24846.0,560.5965,561.4439,560.5965,560.766,24846.0
2025-03-21 11:40:00,562.5,562.75,561.5,562.19,48688.0,560.766,561.0152,559.7691,560.4569,48688.0
2025-03-21 11:50:00,562.03,562.51,561.41,562.0,45578.0,560.2974,560.7759,559.6793,560.2675,45578.0
2025-03-21 12:00:00,561.89,563.04,561.36,563.01,77793.0,560.1579,561.3043,559.6295,561.2744,77793.0
2025-03-21 12:10:00,563.08,564.84,563.08,564.73,34706.0,561.3442,563.0988,561.3442,562.9891,34706.0
2025-03-21 12:20:00,564.58,565.31,564.58,565.04,31859.0,562.8396,563.5673,562.8396,563.2982,31859.0
2025-03-21 12:30:00,564.93,565.31,564.45,564.78,28949.0,563.1885,563.5673,562.71,563.039,28949.0
2025-03-21 12:40:00,564.63,565.53,564.38,565.43,20868.0,562.8894,563.7866,562.6402,563.6869,20868.0
2025-03-21 12:50:00,565.43,566.29,565.18,566.29,20023.0,563.6869,564.5443,563.4377,564.5443,20023.0
2025-03-21 13:00:00,566.23,566.23,565.47,566.01,40943.0,564.4845,564.4845,563.7268,564.2652,40943.0
2025-03-21 13:10:00,566.03,566.03,564.92,564.93,16739.0,564.2851,564.2851,563.1785,563.1885,16739.0
2025-03-21 13:20:00,564.87,565.47,564.56,564.69,18165.0,563.1287,563.7268,562.8196,562.9492,18165.0
2025-03-21 13:30:00,564.67,565.29,564.12,565.25,38080.0,562.9293,563.5474,562.381,563.5075,38080.0
2025-03-21 13:40:00,565.35,566.27,565.3,566.26,17294.0,563.6072,564.5244,563.5573,564.5144,17294.0
2025-03-21 13:50:00,566.24,566.52,565.48,565.53,27748.0,564.4945,564.7736,563.7368,563.7866,27748.0
2025-03-21 14:00:00,565.65,565.89,565.07,565.45,20448.0,563.9063,564.1455,563.3281,563.7069,20448.0
2025-03-21 14:10:00,565.37,565.63,565.02,565.56,33507.0,563.6271,563.8863,563.2782,563.8165,33507.0
2025-03-21 14:20:00,565.6,565.7,564.67,564.73,33544.0,563.8564,563.9561,562.9293,562.9891,33544.0
2025-03-21 14:30:00,564.74,565.74,564.73,565.58,36408.0,562.9991,563.996,562.9891,563.8365,36408.0
2025-03-21 14:40:00,565.63,565.88,565.0,565.25,32288.0,563.8863,564.1356,563.2583,563.5075,32288.0
2025-03-21 14:50:00,565.4,565.53,564.9,565.24,21072.0,563.657,563.7866,563.1586,563.4975,21072.0
2025-03-21 15:00:00,565.15,565.18,564.39,564.41,65967.0,563.4078,563.4377,562.6502,562.6701,65967.0
2025-03-21 15:10:00,564.35,564.77,564.1,564.7,24770.0,562.6103,563.029,562.361,562.9592,24770.0
2025-03-21 15:20:00,564.7,564.93,564.14,564.57,41801.0,562.9592,563.1885,562.4009,562.8296,41801.0
2025-03-21 15:30:00,564.58,565.1,564.35,564.81,79800.0,562.8396,563.358,562.6103,563.0689,79800.0
2025-03-21 15:40:00,564.75,565.19,564.41,564.94,50236.0,563.009,563.4477,562.6701,563.1985,50236.0
2025-03-21 15:50:00,565.1,567.5,565.01,566.81,415029.0,563.358,565.7506,563.2682,565.0627,415029.0
2025-03-24 09:30:00,573.48,574.64,572.9,574.5,178796.0,571.7121,572.8686,571.1339,572.729,178796.0
2025-03-24 09:40:00,574.67,575.29,574.34,575.27,94763.0,572.8985,573.5166,572.5695,573.4966,94763.0
2025-03-24 09:50:00,575.33,575.65,575.09,575.42,36618.0,573.5564,573.8754,573.3172,573.6462,36618.0
2025-03-24 10:00:00,575.44,575.57,574.72,574.72,57926.0,573.6661,573.7957,572.9483,572.9483,57926.0
2025-03-24 10:10:00,574.83,575.73,574.83,575.71,55038.0,573.058,573.9552,573.058,573.9353,55038.0
2025-03-24 10:20:00,575.69,575.99,575.56,575.78,47879.0,573.9153,574.2144,573.7857,574.005,47879.0
2025-03-24 10:30:00,575.73,575.89,575.36,575.41,48098.0,573.9552,574.1147,573.5863,573.6362,48098.0
2025-03-24 10:40:00,575.5,576.27,575.39,576.25,58255.0,573.7259,574.4935,573.6162,574.4736,58255.0
2025-03-24 10:50:00,576.24,576.34,576.03,576.23,77025.0,574.4636,574.5633,574.2543,574.4537,77025.0
2025-03-24 11:00:00,576.25,576.65,575.79,576.46,26172.0,574.4736,574.8724,574.015,574.6829,26172.0
2025-03-24 11:10:00,576.48,576.64,576.32,576.53,25884.0,574.7029,574.8624,574.5434,574.7527,25884.0
2025-03-24 11:20:00,576.56,576.62,576.13,576.39,29208.0,574.7826,574.8425,574.354,574.6132,29208.0
2025-03-24 11:30:00,576.4,576.45,575.89,575.94,37669.0,574.6231,574.673,574.1147,574.1645,37669.0
2025-03-24 11:40:00,575.91,576.27,575.83,575.88,35514.0,574.1346,574.4935,574.0549,574.1047,35514.0
2025-03-24 11:50:00,575.96,576.58,575.92,576.55,37507.0,574.1845,574.8026,574.1446,574.7727,37507.0
2025-03-24 12:00:00,576.51,577.06,576.4,576.89,72406.0,574.7328,575.2811,574.6231,575.1116,72406.0
2025-03-24 12:10:00,576.88,577.0,576.5,576.5,36180.0,575.1017,575.2213,574.7228,574.7228,36180.0
2025-03-24 12:20:00,576.47,576.84,575.89,575.93,55152.0,574.6929,575.0618,574.1147,574.1546,55152.0
2025-03-24 12:30:00,576.0,576.24,575.65,575.84,38013.0,574.2244,574.4636,573.8754,574.0649,38013.0
2025-03-24 12:40:00,575.84,576.23,575.49,576.07,40254.0,574.0649,574.4537,573.7159,574.2941,40254.0
2025-03-24 12:50:00,576.06,576.17,575.63,575.79,55548.0,574.2842,574.3938,573.8555,574.015,55548.0
2025-03-24 13:00:00,575.8,575.88,575.43,575.45,32955.0,574.025,574.1047,573.6561,573.6761,32955.0
2025-03-24 13:10:00,575.41,575.63,575.18,575.36,93482.0,573.6362,573.8555,573.4069,573.5863,93482.0
2025-03-24 13:20:00,575.35,575.71,575.09,575.68,27860.0,573.5764,573.9353,573.3172,573.9054,27860.0
2025-03-24 13:30:00,575.72,576.03,575.64,575.95,27722.0,573.9452,574.2543,573.8655,574.1745,27722.0
2025-03-24 13:40:00,575.94,576.0,575.56,575.79,39190.0,574.1645,574.2244,573.7857,574.015,39190.0
2025-03-24 13:50:00,575.82,576.01,575.44,575.77,47947.0,574.0449,574.2343,573.6661,573.9951,47947.0
2025-03-24 14:00:00,575.76,575.81,574.8,575.23,52091.0,573.9851,574.0349,573.0281,573.4567,52091.0
2025-03-24 14:10:00,575.17,575.35,574.91,575.1,55021.0,573.3969,573.5764,573.1377,573.3271,55021.0
2025-03-24 14:20:00,575.05,575.17,574.75,575.05,54518.0,573.2773,573.3969,572.9782,573.2773,54518.0
2025-03-24 14:30:00,575.11,575.81,574.73,575.6,113784.0,573.3371,574.0349,572.9583,573.8256,113784.0
2025-03-24 14:40:00,575.64,576.17,575.33,576.02,161919.0,573.8655,574.3938,573.5564,574.2443,161919.0
2025-03-24 14:50:00,575.98,576.35,575.97,576.32,108409.0,574.2044,574.5733,574.1945,574.5434,108409.0
2025-03-24 15:00:00,576.33,576.82,576.15,576.56,197763.0,574.5533,575.0418,574.3739,574.7826,197763.0
2025-03-24 15:10:00,576.54,576.78,576.4,576.71,84552.0,574.7627,575.002,574.6231,574.9322,84552.0
2025-03-24 15:20:00,576.7,576.88,576.51,576.61,77217.0,574.9222,575.1017,574.7328,574.8325,77217.0
2025-03-24 15:30:00,576.61,576.82,576.51,576.72,55131.0,574.8325,575.0418,574.7328,574.9421,55131.0
2025-03-24 15:40:00,576.72,577.45,576.65,577.34,68023.0,574.9421,575.6699,574.8724,575.5602,68023.0
2025-03-24 15:50:00,577.33,577.8,576.68,576.69,286864.0,575.5503,576.0188,574.9023,574.9122,286864.0
2025-03-25 09:30:00,577.98,578.27,577.2,577.66,289799.0,576.1983,576.4874,575.4207,575.8792,289799.0
2025-03-25 09:40:00,577.58,577.84,576.94,576.94,89557.0,575.7995,576.0587,575.1615,575.1615,89557.0
2025-03-25 09:50:00,576.93,577.78,576.7,577.39,38343.0,575.1515,575.9989,574.9222,575.6101,38343.0
2025-03-25 10:00:00,577.47,577.65,576.65,577.49,35068.0,575.6898,575.8693,574.8724,575.7098,35068.0
2025-03-25 10:10:00,577.41,578.11,577.38,577.79,77453.0,575.63,576.3279,575.6001,576.0088,77453.0
2025-03-25 10:20:00,577.77,578.49,577.68,578.49,37127.0,575.9889,576.7067,575.8992,576.7067,37127.0
2025-03-25 10:30:00,578.52,578.76,578.06,578.72,71365.0,576.7366,576.9759,576.278,576.936,71365.0
2025-03-25 10:40:00,578.71,578.91,578.66,578.7,41754.0,576.926,577.1254,576.8762,576.916,41754.0
2025-03-25 10:50:00,578.68,579.09,578.51,578.69,38749.0,576.8961,577.3048,576.7266,576.9061,38749.0
2025-03-25 11:00:00,578.66,578.89,578.58,578.78,38884.0,576.8762,577.1055,576.7964,576.9958,38884.0
2025-03-25 11:10:00,578.79,578.85,578.36,578.54,35343.0,577.0058,577.0656,576.5771,576.7565,35343.0
2025-03-25 11:20:00,578.5,578.66,578.29,578.38,76791.0,576.7167,576.8762,576.5073,576.597,76791.0
2025-03-25 11:30:00,578.38,578.45,578.03,578.14,57239.0,576.597,576.6668,576.2481,576.3578,57239.0
2025-03-25 11:40:00,578.14,578.28,577.87,577.9,31263.0,576.3578,576.4973,576.0886,576.1185,31263.0
2025-03-25 11:50:00,577.87,577.99,577.23,577.46,53744.0,576.0886,576.2082,575.4506,575.6799,53744.0
2025-03-25 12:00:00,577.41,577.61,577.2,577.52,39948.0,575.63,575.8294,575.4207,575.7397,39948.0
2025-03-25 12:10:00,577.51,577.64,577.05,577.17,63408.0,575.7297,575.8593,575.2711,575.3908,63408.0
2025-03-25 12:20:00,577.19,577.58,577.15,577.18,25224.0,575.4107,575.7995,575.3708,575.4007,25224.0
2025-03-25 12:30:00,577.22,577.22,576.86,577.04,30329.0,575.4406,575.4406,575.0817,575.2612,30329.0
2025-03-25 12:40:00,577.03,577.44,577.02,577.35,21824.0,575.2512,575.6599,575.2412,575.5702,21824.0
2025-03-25 12:50:00,577.29,577.73,577.28,577.57,14672.0,575.5104,575.949,575.5004,575.7895,14672.0
2025-03-25 13:00:00,577.58,578.17,577.58,578.17,26717.0,575.7995,576.3877,575.7995,576.3877,26717.0
2025-03-25 13:10:00,578.15,578.17,577.35,577.4,19092.0,576.3677,576.3877,575.5702,575.62,19092.0
2025-03-25 13:20:00,577.48,577.48,576.74,576.83,18979.0,575.6998,575.6998,574.9621,575.0518,18979.0
2025-03-25 13:30:00,576.91,577.22,576.89,577.02,105331.0,575.1316,575.4406,575.1116,575.2412,105331.0
2025-03-25 13:40:00,577.04,577.34,576.89,576.92,19065.0,575.2612,575.5602,575.1116,575.1415,19065.0
2025-03-25 13:50:00,576.92,577.15,576.76,576.81,26966.0,575.1415,575.3708,574.982,575.0319,26966.0
2025-03-25 14:00:00,576.8,576.99,576.48,576.98,24394.0,575.0219,575.2113,574.7029,575.2013,24394.0
2025-03-25 14:10:00,577.04,577.45,577.04,577.4,21081.0,575.2612,575.6699,575.2612,575.62,21081.0
2025-03-25 14:20:00,577.44,577.61,577.0,577.06,35991.0,575.6599,575.8294,575.2213,575.2811,35991.0
2025-03-25 14:30:00,577.16,577.24,576.83,576.91,29694.0,575.3808,575.4605,575.0518,575.1316,29694.0
2025-03-25 14:40:00,576.94,576.95,576.57,576.57,27795.0,575.1615,575.1714,574.7926,574.7926,27795.0
2025-03-25 14:50:00,576.55,576.89,576.39,576.63,30353.0,574.7727,575.1116,574.6132,574.8524,30353.0
2025-03-25 15:00:00,576.57,577.18,576.57,577.11,30728.0,574.7926,575.4007,574.7926,575.3309,30728.0
2025-03-25 15:10:00,577.13,577.28,576.73,577.01,54915.0,575.3509,575.5004,574.9521,575.2313,54915.0
2025-03-25 15:20:00,577.0,577.15,576.83,576.85,140880.0,575.2213,575.3708,575.0518,575.0717,140880.0
2025-03-25 15:30:00,576.86,577.53,576.56,577.18,42652.0,575.0817,575.7496,574.7826,575.4007,42652.0
2025-03-25 15:40:00,577.24,578.08,577.18,578.08,37622.0,575.4605,576.298,575.4007,576.298,37622.0
2025-03-25 15:50:00,578.01,578.25,577.43,578.03,156438.0,576.2282,576.4674,575.65,576.2481,156438.0
2025-03-26 09:30:00,577.91,578.61,577.48,578.48,128755.0,576.1285,576.8263,575.6998,576.6967,128755.0
2025-03-26 09:40:00,578.69,578.86,577.49,577.66,44774.0,576.9061,577.0755,575.7098,575.8792,44774.0
2025-03-26 09:50:00,577.56,577.64,576.0,576.32,620669.0,575.7796,575.8593,574.2244,574.5434,620669.0
2025-03-26 10:00:00,576.31,577.18,576.02,576.32,112122.0,574.5334,575.4007,574.2443,574.5434,112122.0
2025-03-26 10:10:00,576.3,576.85,576.02,576.09,35532.0,574.5234,575.0717,574.2443,574.3141,35532.0
2025-03-26 10:20:00,576.0,576.09,575.26,576.06,118829.0,574.2244,574.3141,573.4866,574.2842,118829.0
2025-03-26 10:30:00,575.94,576.31,575.84,576.1,75419.0,574.1645,574.5334,574.0649,574.3241,75419.0
2025-03-26 10:40:00,576.1,576.19,575.53,575.53,27742.0,574.3241,574.4138,573.7558,573.7558,27742.0
2025-03-26 10:50:00,575.68,576.48,575.68,576.12,47791.0,573.9054,574.7029,573.9054,574.344,47791.0
2025-03-26 11:00:00,576.14,576.53,576.01,576.37,66581.0,574.3639,574.7527,574.2343,574.5932,66581.0
2025-03-26 11:10:00,576.39,576.48,575.89,576.01,53103.0,574.6132,574.7029,574.1147,574.2343,53103.0
2025-03-26 11:20:00,576.01,576.01,574.59,574.94,42907.0,574.2343,574.2343,572.8187,573.1676,42907.0
2025-03-26 11:30:00,574.94,575.44,574.94,575.23,39453.0,573.1676,573.6661,573.1676,573.4567,39453.0
2025-03-26 11:40:00,575.25,575.43,574.26,574.42,50984.0,573.4767,573.6561,572.4897,572.6492,50984.0
2025-03-26 11:50:00,574.43,574.47,572.79,573.32,148293.0,572.6592,572.6991,571.0243,571.5526,148293.0
2025-03-26 12:00:00,573.32,573.63,572.86,573.25,19715.0,571.5526,571.8617,571.094,571.4828,19715.0
2025-03-26 12:10:00,573.17,573.55,572.98,573.07,21308.0,571.4031,571.7819,571.2137,571.3034,21308.0
2025-03-26 12:20:00,572.99,573.75,572.85,573.7,37305.0,571.2236,571.9813,571.0841,571.9315,37305.0
2025-03-26 12:30:00,573.75,573.98,573.2,573.26,22164.0,571.9813,572.2106,571.433,571.4928,22164.0
2025-03-26 12:40:00,573.26,573.55,572.99,573.55,16364.0,571.4928,571.7819,571.2236,571.7819,16364.0
2025-03-26 12:50:00,573.45,573.55,571.96,572.02,14638.0,571.6822,571.7819,570.1968,570.2566,14638.0
2025-03-26 13:00:00,572.24,572.57,572.1,572.37,39063.0,570.476,570.8049,570.3364,570.6056,39063.0
2025-03-26 13:10:00,572.39,572.78,571.63,571.76,26039.0,570.6255,571.0143,569.8678,569.9974,26039.0
2025-03-26 13:20:00,571.78,572.07,571.43,571.66,33898.0,570.0174,570.3065,569.6685,569.8977,33898.0
2025-03-26 13:30:00,571.53,571.61,570.61,570.92,38168.0,569.7681,569.8479,568.851,569.16,38168.0
2025-03-26 13:40:00,571.02,571.91,570.81,570.96,54116.0,569.2597,570.147,569.0504,569.1999,54116.0
2025-03-26 13:50:00,571.13,571.22,570.65,570.65,29586.0,569.3694,569.4591,568.8909,568.8909,29586.0
2025-03-26 14:00:00,570.72,571.25,570.65,571.21,16038.0,568.9606,569.489,568.8909,569.4491,16038.0
2025-03-26 14:10:00,571.18,571.92,571.18,571.68,21108.0,569.4192,570.1569,569.4192,569.9177,21108.0
2025-03-26 14:20:00,571.71,572.12,571.57,571.85,37263.0,569.9476,570.3563,569.808,570.0872,37263.0
2025-03-26 14:30:00,571.8,572.11,571.31,571.31,15276.0,570.0373,570.3464,569.5488,569.5488,15276.0
2025-03-26 14:40:00,571.38,571.46,569.91,570.23,43678.0,569.6186,569.6984,568.1531,568.4722,43678.0
2025-03-26 14:50:00,570.27,570.32,569.9,570.04,25588.0,568.512,568.5619,568.1432,568.2827,25588.0
2025-03-26 15:00:00,570.17,570.67,569.9,569.98,32939.0,568.4123,568.9108,568.1432,568.2229,32939.0
2025-03-26 15:10:00,570.01,570.88,569.85,570.7,54967.0,568.2528,569.1201,568.0933,568.9407,54967.0
2025-03-26 15:20:00,570.73,571.36,570.31,570.37,51772.0,568.9706,569.5987,568.5519,568.6117,51772.0
2025-03-26 15:30:00,570.38,570.72,570.27,570.5,34359.0,568.6217,568.9606,568.512,568.7413,34359.0
2025-03-26 15:40:00,570.55,571.56,570.52,571.55,37372.0,568.7912,569.7981,568.7613,569.7881,37372.0
2025-03-26 15:50:00,571.55,572.21,571.22,571.37,189425.0,569.7881,570.446,569.4591,569.6086,189425.0
2025-03-27 09:30:00,569.83,570.11,567.96,568.1,98094.0,568.0734,568.3525,566.2091,566.3487,98094.0
2025-03-27 09:40:00,568.02,569.38,567.65,569.23,41073.0,566.269,567.6248,565.9001,567.4752,41073.0
2025-03-27 09:50:00,569.23,571.02,569.11,570.96,161031.0,567.4752,569.2597,567.3556,569.1999,161031.0
2025-03-27 10:00:00,570.81,571.55,570.43,570.9,28337.0,569.0504,569.7881,568.6715,569.1401,28337.0
2025-03-27 10:10:00,570.89,571.88,570.23,571.8,39689.0,569.1301,570.1171,568.4722,570.0373,39689.0
2025-03-27 10:20:00,571.81,572.15,570.9,572.15,31866.0,570.0473,570.3862,569.1401,570.3862,31866.0
2025-03-27 10:30:00,572.14,573.17,571.93,572.93,70931.0,570.3763,571.4031,570.1669,571.1638,70931.0
2025-03-27 10:40:00,572.87,573.22,572.58,572.6,33987.0,571.104,571.4529,570.8149,570.8348,33987.0
2025-03-27 10:50:00,572.73,573.42,572.45,573.4,29930.0,570.9644,571.6523,570.6853,571.6324,29930.0
2025-03-27 11:00:00,573.53,573.53,572.8,572.82,59791.0,571.762,571.762,571.0342,571.0542,59791.0
2025-03-27 11:10:00,572.78,573.52,572.72,573.45,52554.0,571.0143,571.752,570.9545,571.6822,52554.0
2025-03-27 11:20:00,573.45,573.45,572.45,572.53,36069.0,571.6822,571.6822,570.6853,570.7651,36069.0
2025-03-27 11:30:00,572.42,572.42,571.08,571.27,94600.0,570.6554,570.6554,569.3195,569.5089,94600.0
2025-03-27 11:40:00,571.36,571.37,570.55,570.58,24843.0,569.5987,569.6086,568.7912,568.8211,24843.0
2025-03-27 11:50:00,570.62,571.21,570.5,570.6,24926.0,568.8609,569.4491,568.7413,568.841,24926.0
2025-03-27 12:00:00,570.62,571.9,570.43,571.79,73683.0,568.8609,570.137,568.6715,570.0273,73683.0
2025-03-27 12:10:00,571.76,572.33,571.23,572.18,80893.0,569.9974,570.5657,569.4691,570.4161,80893.0
2025-03-27 12:20:00,572.23,572.52,571.14,571.26,96763.0,570.466,570.7551,569.3793,569.499,96763.0
2025-03-27 12:30:00,571.32,571.9,571.01,571.23,83555.0,569.5588,570.137,569.2497,569.4691,83555.0
2025-03-27 12:40:00,571.22,571.58,570.19,570.19,47520.0,569.4591,569.818,568.4323,568.4323,47520.0
2025-03-27 12:50:00,570.07,570.22,569.23,569.27,35938.0,568.3126,568.4622,567.4752,567.5151,35938.0
2025-03-27 13:00:00,569.27,570.24,569.08,570.07,19169.0,567.5151,568.4821,567.3257,568.3126,19169.0
2025-03-27 13:10:00,569.98,570.8,569.94,570.29,22483.0,568.2229,569.0404,568.183,568.532,22483.0
2025-03-27 13:20:00,570.22,570.52,569.35,569.41,25121.0,568.4622,568.7613,567.5949,567.6547,25121.0
2025-03-27 13:30:00,569.34,570.01,569.28,569.63,45700.0,567.5849,568.2528,567.5251,567.874,45700.0
2025-03-27 13:40:00,569.58,570.11,569.37,569.95,23406.0,567.8242,568.3525,567.6148,568.193,23406.0
2025-03-27 13:50:00,570.1,570.34,569.05,569.28,20994.0,568.3426,568.5818,567.2958,567.5251,20994.0
2025-03-27 14:00:00,569.24,570.68,569.24,570.46,32444.0,567.4852,568.9208,567.4852,568.7014,32444.0
2025-03-27 14:10:00,570.4,571.28,570.39,570.77,94646.0,568.6416,569.5189,568.6317,569.0105,94646.0
2025-03-27 14:20:00,570.74,571.14,570.26,570.49,26666.0,568.9806,569.3793,568.5021,568.7313,26666.0
2025-03-27 14:30:00,570.55,571.19,570.2,571.0,39495.0,568.7912,569.4292,568.4422,569.2398,39495.0
2025-03-27 14:40:00,571.05,571.59,570.99,571.51,45059.0,569.2896,569.828,569.2298,569.7482,45059.0
2025-03-27 14:50:00,571.55,571.77,570.04,570.21,53378.0,569.7881,570.0074,568.2827,568.4522,53378.0
2025-03-27 15:00:00,570.19,571.03,570.07,570.99,35520.0,568.4323,569.2697,568.3126,569.2298,35520.0
2025-03-27 15:10:00,570.96,572.05,570.9,571.93,30958.0,569.1999,570.2865,569.1401,570.1669,30958.0
2025-03-27 15:20:00,571.99,572.56,571.91,572.41,25773.0,570.2267,570.795,570.147,570.6454,25773.0
2025-03-27 15:30:00,572.41,572.42,571.2,571.32,57336.0,570.6454,570.6554,569.4392,569.5588,57336.0
2025-03-27 15:40:00,571.29,571.68,571.05,571.66,61301.0,569.5289,569.9177,569.2896,569.8977,61301.0
2025-03-27 15:50:00,571.56,571.56,569.34,569.64,179482.0,569.7981,569.7981,567.5849,567.884,179482.0
2025-03-28 09:30:00,568.11,568.88,566.97,568.65,119280.0,566.3587,567.1263,565.2222,566.897,119280.0
2025-03-28 09:40:00,568.56,568.86,567.45,567.77,100413.0,566.8073,567.1064,565.7007,566.0197,100413.0
2025-03-28 09:50:00,567.74,567.99,566.47,566.53,47230.0,565.9898,566.2391,564.7237,564.7836,47230.0
2025-03-28 10:00:00,566.44,566.96,564.69,564.94,88042.0,564.6938,565.2122,562.9492,563.1985,88042.0
2025-03-28 10:10:00,564.8,565.08,563.32,563.37,76016.0,563.0589,563.338,561.5835,561.6333,76016.0
2025-03-28 10:20:00,563.36,563.57,562.1,562.2,43533.0,561.6233,561.8327,560.3672,560.4669,43533.0
2025-03-28 10:30:00,562.18,562.73,561.0,562.01,67194.0,560.447,560.9953,559.2706,560.2775,67194.0
2025-03-28 10:40:00,562.01,562.38,561.22,561.38,43714.0,560.2775,560.6464,559.4899,559.6494,43714.0
2025-03-28 10:50:00,561.34,562.01,560.9,561.41,39190.0,559.6096,560.2775,559.1709,559.6793,39190.0
2025-03-28 11:00:00,561.39,561.39,560.4,560.85,53973.0,559.6594,559.6594,558.6725,559.1211,53973.0
2025-03-28 11:10:00,560.9,561.94,560.75,561.18,85446.0,559.1709,560.2077,559.0214,559.45,85446.0
2025-03-28 11:20:00,561.09,561.62,560.69,561.59,30449.0,559.3603,559.8887,558.9616,559.8588,30449.0
2025-03-28 11:30:00,561.45,562.37,561.31,562.27,36225.0,559.7192,560.6364,559.5796,560.5367,36225.0
2025-03-28 11:40:00,562.2,562.33,561.31,561.93,35423.0,560.4669,560.5965,559.5796,560.1977,35423.0
2025-03-28 11:50:00,561.71,561.89,560.78,560.92,30688.0,559.9784,560.1579,559.0513,559.1909,30688.0
2025-03-28 12:00:00,560.61,561.41,560.61,560.92,24676.0,558.8818,559.6793,558.8818,559.1909,24676.0
2025-03-28 12:10:00,560.89,561.26,559.58,559.68,43191.0,559.1609,559.5298,557.855,557.9547,43191.0
2025-03-28 12:20:00,559.74,559.78,559.28,559.45,21005.0,558.0145,558.0544,557.5559,557.7254,21005.0
2025-03-28 12:30:00,559.4,560.06,559.4,559.72,28408.0,557.6755,558.3335,557.6755,557.9946,28408.0
2025-03-28 12:40:00,559.6,560.1,559.45,559.81,35744.0,557.8749,558.3734,557.7254,558.0843,35744.0
2025-03-28 12:50:00,559.84,560.16,559.04,559.08,64448.0,558.1142,558.4332,557.3166,557.3565,64448.0
2025-03-28 13:00:00,559.09,559.09,558.33,558.35,47797.0,557.3665,557.3665,556.6088,556.6288,47797.0
2025-03-28 13:10:00,558.35,559.18,558.12,558.74,78143.0,556.6288,557.4562,556.3995,557.0176,78143.0
2025-03-28 13:20:00,558.72,558.87,557.84,557.93,22706.0,556.9976,557.1472,556.1203,556.2101,22706.0
2025-03-28 13:30:00,557.98,558.31,557.82,558.19,36443.0,556.2599,556.5889,556.1004,556.4693,36443.0
2025-03-28 13:40:00,558.35,558.77,558.13,558.23,26081.0,556.6288,557.0475,556.4095,556.5091,26081.0
2025-03-28 13:50:00,558.25,559.02,558.1,559.0,22613.0,556.5291,557.2967,556.3795,557.2768,22613.0
2025-03-28 14:00:00,558.96,559.26,558.59,559.14,26738.0,557.2369,557.536,556.868,557.4163,26738.0
2025-03-28 14:10:00,559.2,559.48,558.66,559.04,41601.0,557.4762,557.7553,556.9378,557.3166,41601.0
2025-03-28 14:20:00,559.14,559.14,558.22,558.56,45845.0,557.4163,557.4163,556.4992,556.8381,45845.0
2025-03-28 14:30:00,558.5,558.89,558.15,558.16,24612.0,556.7783,557.1671,556.4294,556.4394,24612.0
2025-03-28 14:40:00,558.19,558.36,557.93,558.09,152544.0,556.4693,556.6387,556.2101,556.3696,152544.0
2025-03-28 14:50:00,558.07,558.81,558.01,558.77,52293.0,556.3496,557.0874,556.2898,557.0475,52293.0
2025-03-28 15:00:00,558.82,559.31,558.57,559.04,32508.0,557.0973,557.5858,556.8481,557.3166,32508.0
2025-03-28 15:10:00,559.08,559.08,558.35,558.88,55149.0,557.3565,557.3565,556.6288,557.1571,55149.0
2025-03-28 15:20:00,558.9,558.95,558.24,558.31,59721.0,557.1771,557.2269,556.5191,556.5889,59721.0
2025-03-28 15:30:00,558.38,558.41,557.69,558.08,61652.0,556.6587,556.6886,555.9708,556.3596,61652.0
2025-03-28 15:40:00,558.08,558.56,557.69,558.56,158896.0,556.3596,556.8381,555.9708,556.8381,158896.0
2025-03-28 15:50:00,558.6,559.03,557.99,558.36,1113579.0,556.878,557.3067,556.2699,556.6387,1113579.0
2025-03-31 09:30:00,552.34,553.16,550.89,551.61,238120.0,550.6373,551.4548,549.1918,549.9096,238120.0
2025-03-31 09:40:00,551.27,551.41,549.4,550.21,79585.0,549.5706,549.7102,547.7064,548.5139,79585.0
2025-03-31 09:50:00,550.01,553.11,549.87,552.24,91845.0,548.3145,551.4049,548.1749,550.5376,91845.0
2025-03-31 10:00:00,552.17,554.07,552.17,553.94,53031.0,550.4678,552.362,550.4678,552.2324,53031.0
2025-03-31 10:10:00,553.91,553.95,552.28,552.36,38681.0,552.2025,552.2423,550.5775,550.6572,38681.0
2025-03-31 10:20:00,552.41,552.65,552.0,552.13,47529.0,550.7071,550.9463,550.2983,550.4279,47529.0
2025-03-31 10:30:00,552.13,554.41,551.98,553.9,52212.0,550.4279,552.7009,550.2784,552.1925,52212.0
2025-03-31 10:40:00,553.84,554.45,553.13,554.11,69408.0,552.1327,552.7408,551.4249,552.4018,69408.0
2025-03-31 10:50:00,554.24,554.24,553.25,554.04,25355.0,552.5314,552.5314,551.5445,552.3321,25355.0
2025-03-31 11:00:00,554.19,555.0,554.12,554.26,42115.0,552.4816,553.2891,552.4118,552.5514,42115.0
2025-03-31 11:10:00,554.17,554.87,553.93,554.75,41323.0,552.4617,553.1595,552.2224,553.0399,41323.0
2025-03-31 11:20:00,554.85,556.0,554.83,555.0,45036.0,553.1396,554.286,553.1196,553.2891,45036.0
2025-03-31 11:30:00,555.0,556.1,554.65,555.99,152248.0,553.2891,554.3857,552.9402,554.276,152248.0
2025-03-31 11:40:00,556.07,556.39,555.64,556.35,38180.0,554.3558,554.6748,553.9271,554.6349,38180.0
2025-03-31 11:50:00,556.39,556.66,555.71,555.75,23743.0,554.6748,554.944,553.9969,554.0368,23743.0
2025-03-31 12:00:00,555.89,556.41,555.14,555.19,46779.0,554.1764,554.6948,553.4287,553.4785,46779.0
2025-03-31 12:10:00,555.23,556.02,554.49,555.95,60502.0,553.5184,554.306,552.7807,554.2362,60502.0
2025-03-31 12:20:00,555.91,557.15,555.4,557.15,88864.0,554.1963,555.4325,553.6879,555.4325,88864.0
2025-03-31 12:30:00,557.11,557.11,556.28,556.93,58419.0,555.3926,555.3926,554.5652,555.2132,58419.0
2025-03-31 12:40:00,556.88,557.0,556.35,556.61,65239.0,555.1633,555.2829,554.6349,554.8941,65239.0
2025-03-31 12:50:00,556.55,557.03,555.73,555.91,48244.0,554.8343,555.3128,554.0169,554.1963,48244.0
2025-03-31 13:00:00,555.81,557.47,555.62,557.42,104669.0,554.0966,555.7515,553.9072,555.7016,104669.0
2025-03-31 13:10:00,557.48,557.73,556.07,556.12,60433.0,555.7615,556.0107,554.3558,554.4056,60433.0
2025-03-31 13:20:00,556.16,556.24,555.42,556.22,52943.0,554.4455,554.5253,553.7078,554.5053,52943.0
2025-03-31 13:30:00,556.19,556.77,555.89,556.59,84086.0,554.4754,555.0536,554.1764,554.8742,84086.0
2025-03-31 13:40:00,556.67,556.67,555.27,555.7,46908.0,554.954,554.954,553.5583,553.9869,46908.0
2025-03-31 13:50:00,555.72,556.7,555.51,555.73,43638.0,554.0069,554.9839,553.7975,554.0169,43638.0
2025-03-31 14:00:00,555.66,558.82,555.6,558.76,62832.0,553.9471,557.0973,553.8873,557.0375,62832.0
2025-03-31 14:10:00,558.8,559.49,558.37,559.38,77852.0,557.0774,557.7653,556.6487,557.6556,77852.0
2025-03-31 14:20:00,559.45,559.54,558.82,559.47,68182.0,557.7254,557.8151,557.0973,557.7453,68182.0
2025-03-31 14:30:00,559.52,560.26,559.36,560.11,73923.0,557.7952,558.5329,557.6357,558.3833,73923.0
2025-03-31 14:40:00,560.07,560.53,558.91,559.6,86028.0,558.3435,558.8021,557.187,557.8749,86028.0
2025-03-31 14:50:00,559.55,560.48,559.01,559.04,53912.0,557.8251,558.7522,557.2867,557.3166,53912.0
2025-03-31 15:00:00,559.04,560.61,559.04,560.37,82254.0,557.3166,558.8818,557.3166,558.6425,82254.0
2025-03-31 15:10:00,560.36,561.48,560.25,560.95,84730.0,558.6326,559.7491,558.5229,559.2208,84730.0
2025-03-31 15:20:00,561.03,561.74,559.85,559.95,130327.0,559.3005,560.0083,558.1241,558.2238,130327.0
2025-03-31 15:30:00,559.92,561.64,559.75,561.23,94984.0,558.1939,559.9086,558.0245,559.4999,94984.0
2025-03-31 15:40:00,561.34,563.31,561.27,561.56,101266.0,559.6096,561.5735,559.5398,559.8289,101266.0
2025-03-31 15:50:00,561.56,562.64,560.45,561.81,822356.0,559.8289,560.9055,558.7223,560.0781,822356.0
2025-04-01 09:30:00,560.02,560.27,558.75,559.58,334991.0,558.2936,558.5429,557.0275,557.855,334991.0
2025-04-01 09:40:00,559.58,561.12,558.61,560.99,55188.0,557.855,559.3902,556.888,559.2606,55188.0
2025-04-01 09:50:00,561.11,561.15,559.65,559.73,70287.0,559.3803,559.4201,557.9248,558.0045,70287.0
2025-04-01 10:00:00,559.88,560.15,557.71,558.12,100776.0,558.1541,558.4232,555.9907,556.3995,100776.0
2025-04-01 10:10:00,558.06,558.18,556.75,556.86,80062.0,556.3397,556.4593,555.0337,555.1434,80062.0
2025-04-01 10:20:00,556.89,558.39,556.27,557.95,60177.0,555.1733,556.6687,554.5552,556.23,60177.0
2025-04-01 10:30:00,557.64,560.24,557.61,559.72,79667.0,555.921,558.5129,555.8911,557.9946,79667.0
2025-04-01 10:40:00,559.59,561.12,559.48,560.61,72588.0,557.865,559.3902,557.7553,558.8818,72588.0
2025-04-01 10:50:00,560.68,562.39,560.62,562.31,73731.0,558.9516,560.6563,558.8918,560.5766,73731.0
2025-04-01 11:00:00,562.18,563.17,562.0,563.17,34549.0,560.447,561.4339,560.2675,561.4339,34549.0
2025-04-01 11:10:00,563.01,564.47,562.75,563.85,57741.0,561.2744,562.7299,561.0152,562.1118,57741.0
2025-04-01 11:20:00,563.61,564.35,563.22,563.5,70801.0,561.8726,562.6103,561.4838,561.7629,70801.0
2025-04-01 11:30:00,563.48,563.63,562.89,563.5,52921.0,561.743,561.8925,561.1548,561.7629,52921.0
2025-04-01 11:40:00,563.33,564.23,562.87,564.08,59339.0,561.5934,562.4906,561.1348,562.3411,59339.0
2025-04-01 11:50:00,564.18,564.3,563.43,564.18,51175.0,562.4408,562.5604,561.6931,562.4408,51175.0
2025-04-01 12:00:00,564.15,564.94,563.97,564.82,50228.0,562.4109,563.1985,562.2314,563.0788,50228.0
2025-04-01 12:10:00,564.81,565.45,564.47,565.17,39699.0,563.0689,563.7069,562.7299,563.4277,39699.0
2025-04-01 12:20:00,565.24,565.49,563.29,563.34,69531.0,563.4975,563.7468,561.5535,561.6034,69531.0
2025-04-01 12:30:00,563.4,563.57,562.15,562.31,81161.0,561.6632,561.8327,560.4171,560.5766,81161.0
2025-04-01 12:40:00,562.35,562.79,561.97,562.78,56045.0,560.6164,561.0551,560.2376,561.0451,56045.0
2025-04-01 12:50:00,562.67,563.94,562.65,563.29,44546.0,560.9355,562.2015,560.9155,561.5535,44546.0
2025-04-01 13:00:00,563.25,563.72,562.57,562.93,70615.0,561.5137,561.9822,560.8358,561.1947,70615.0
2025-04-01 13:10:00,562.83,563.35,562.36,562.38,27228.0,561.095,561.6134,560.6264,560.6464,27228.0
2025-04-01 13:20:00,562.31,562.63,561.89,562.02,35654.0,560.5766,560.8956,560.1579,560.2875,35654.0
2025-04-01 13:30:00,561.89,562.5,561.71,562.32,26826.0,560.1579,560.766,559.9784,560.5865,26826.0
2025-04-01 13:40:00,562.29,562.9,561.89,562.52,51292.0,560.5566,561.1647,560.1579,560.7859,51292.0
2025-04-01 13:50:00,562.53,562.83,561.48,561.61,117315.0,560.7959,561.095,559.7491,559.8787,117315.0
2025-04-01 14:00:00,561.7,561.7,559.85,559.99,43820.0,559.9684,559.9684,558.1241,558.2637,43820.0
2025-04-01 14:10:00,560.01,560.41,559.46,559.62,61311.0,558.2837,558.6824,557.7354,557.8949,61311.0
2025-04-01 14:20:00,559.7,559.78,558.99,559.3,55189.0,557.9746,558.0544,557.2668,557.5758,55189.0
2025-04-01 14:30:00,559.23,559.83,559.06,559.11,89294.0,557.5061,558.1042,557.3366,557.3864,89294.0
2025-04-01 14:40:00,559.23,559.78,559.03,559.04,87893.0,557.5061,558.0544,557.3067,557.3166,87893.0
2025-04-01 14:50:00,559.0,560.34,558.71,560.25,55707.0,557.2768,558.6126,556.9877,558.5229,55707.0
2025-04-01 15:00:00,560.24,561.01,560.07,560.27,101664.0,558.5129,559.2806,558.3435,558.5429,101664.0
2025-04-01 15:10:00,560.27,561.34,560.11,560.88,73527.0,558.5429,559.6096,558.3833,559.151,73527.0
2025-04-01 15:20:00,560.82,561.6,560.64,561.11,105011.0,559.0912,559.8688,558.9117,559.3803,105011.0
2025-04-01 15:30:00,561.03,562.5,560.78,562.28,165333.0,559.3005,560.766,559.0513,560.5467,165333.0
2025-04-01 15:40:00,562.26,563.15,562.23,562.96,73643.0,560.5267,561.414,560.4968,561.2246,73643.0
2025-04-01 15:50:00,563.09,564.14,562.44,563.67,231310.0,561.3542,562.4009,560.7062,561.9324,231310.0
2025-04-02 09:30:00,557.63,561.27,557.39,561.08,120432.0,555.911,559.5398,555.6717,559.3504,120432.0
2025-04-02 09:40:00,561.02,562.1,560.62,561.99,68835.0,559.2905,560.3672,558.8918,560.2576,68835.0
2025-04-02 09:50:00,561.99,562.29,560.99,561.4,90560.0,560.2576,560.5566,559.2606,559.6694,90560.0
2025-04-02 10:00:00,561.17,563.13,561.08,561.69,37128.0,559.4401,561.394,559.3504,559.9585,37128.0
2025-04-02 10:10:00,561.65,562.8,560.92,562.74,44768.0,559.9186,561.0651,559.1909,561.0052,44768.0
2025-04-02 10:20:00,562.78,563.52,562.39,563.52,31317.0,561.0451,561.7828,560.6563,561.7828,31317.0
2025-04-02 10:30:00,563.47,564.18,562.94,563.61,53056.0,561.733,562.4408,561.2046,561.8726,53056.0
2025-04-02 10:40:00,563.49,563.98,563.27,563.58,15292.0,561.7529,562.2414,561.5336,561.8427,15292.0
2025-04-02 10:50:00,563.99,564.87,563.68,564.73,48667.0,562.2514,563.1287,561.9423,562.9891,48667.0
2025-04-02 11:00:00,564.69,564.71,563.95,564.7,33917.0,562.9492,562.9692,562.2115,562.9592,33917.0
2025-04-02 11:10:00,564.62,564.72,563.5,564.45,42348.0,562.8794,562.9791,561.7629,562.71,42348.0
2025-04-02 11:20:00,564.42,566.34,564.38,565.98,30061.0,562.6801,564.5941,562.6402,564.2353,30061.0
2025-04-02 11:30:00,565.91,566.3,565.76,566.04,29608.0,564.1655,564.5543,564.0159,564.2951,29608.0
2025-04-02 11:40:00,566.06,566.13,564.16,564.16,30965.0,564.315,564.3848,562.4209,562.4209,30965.0
2025-04-02 11:50:00,564.41,565.23,563.73,564.83,31131.0,562.6701,563.4876,561.9922,563.0888,31131.0
2025-04-02 12:00:00,564.87,565.32,564.76,565.26,47661.0,563.1287,563.5773,563.019,563.5175,47661.0
2025-04-02 12:10:00,565.25,566.46,565.25,566.27,39227.0,563.5075,564.7138,563.5075,564.5244,39227.0
2025-04-02 12:20:00,566.33,566.89,566.11,566.88,28326.0,564.5842,565.1424,564.3649,565.1325,28326.0
2025-04-02 12:30:00,566.92,567.22,566.21,566.72,39006.0,565.1724,565.4714,564.4645,564.973,39006.0
2025-04-02 12:40:00,566.68,568.31,566.31,568.2,24174.0,564.9331,566.5581,564.5642,566.4484,24174.0
2025-04-02 12:50:00,568.26,568.69,567.76,568.41,43807.0,566.5082,566.9369,566.0098,566.6578,43807.0
2025-04-02 13:00:00,568.36,569.29,568.34,569.08,42851.0,566.6079,567.535,566.588,567.3257,42851.0
2025-04-02 13:10:00,569.09,570.04,569.09,569.31,51465.0,567.3357,568.2827,567.3357,567.555,51465.0
2025-04-02 13:20:00,569.34,569.37,568.58,568.73,77863.0,567.5849,567.6148,566.8272,566.9768,77863.0
2025-04-02 13:30:00,568.67,568.67,567.45,567.83,124848.0,566.917,566.917,565.7007,566.0795,124848.0
2025-04-02 13:40:00,568.1,568.1,566.26,566.45,40602.0,566.3487,566.3487,564.5144,564.7038,40602.0
2025-04-02 13:50:00,566.47,566.89,565.89,566.72,84508.0,564.7237,565.1424,564.1455,564.973,84508.0
2025-04-02 14:00:00,566.6,567.02,565.24,565.63,51327.0,564.8533,565.272,563.4975,563.8863,51327.0
2025-04-02 14:10:00,565.66,565.83,565.0,565.14,44905.0,563.9162,564.0857,563.2583,563.3978,44905.0
2025-04-02 14:20:00,565.18,565.48,563.78,563.9,50741.0,563.4377,563.7368,562.042,562.1617,50741.0
2025-04-02 14:30:00,563.67,565.87,563.65,565.85,60597.0,561.9324,564.1256,561.9124,564.1057,60597.0
2025-04-02 14:40:00,565.75,566.39,565.52,565.88,25407.0,564.006,564.644,563.7767,564.1356,25407.0
2025-04-02 14:50:00,565.91,565.92,563.72,563.73,31318.0,564.1655,564.1754,561.9822,561.9922,31318.0
2025-04-02 15:00:00,563.77,565.55,563.77,565.23,51896.0,562.0321,563.8066,562.0321,563.4876,51896.0
2025-04-02 15:10:00,565.08,565.26,564.27,564.52,28759.0,563.338,563.5175,562.5305,562.7798,28759.0
2025-04-02 15:20:00,564.63,565.98,564.63,565.73,37306.0,562.8894,564.2353,562.8894,563.986,37306.0
2025-04-02 15:30:00,565.74,567.14,565.29,566.69,47809.0,563.996,565.3917,563.5474,564.9431,47809.0
2025-04-02 15:40:00,566.68,568.13,566.57,567.88,59429.0,564.9331,566.3786,564.8234,566.1294,59429.0
2025-04-02 15:50:00,567.89,568.27,567.22,567.26,321692.0,566.1394,566.5182,565.4714,565.5113,321692.0
2025-04-03 09:30:00,547.6,550.47,547.42,550.14,313184.0,545.9119,548.7731,545.7325,548.4441,313184.0
2025-04-03 09:40:00,549.74,549.99,547.55,547.83,175746.0,548.0453,548.2945,545.8621,546.1412,175746.0
2025-04-03 09:50:00,547.75,549.66,546.79,547.47,123736.0,546.0615,547.9656,545.1044,545.7823,123736.0
2025-04-03 10:00:00,547.52,547.71,545.38,545.48,128731.0,545.8322,546.0216,543.6988,543.7984,128731.0
2025-04-03 10:10:00,545.38,545.95,544.51,544.71,1184607.0,543.6988,544.267,542.8314,543.0308,1184607.0
2025-04-03 10:20:00,544.7,546.24,544.1,545.69,71396.0,543.0209,544.5561,542.4227,544.0078,71396.0
2025-04-03 10:30:00,545.55,546.43,544.64,544.74,232064.0,543.8682,544.7455,542.961,543.0607,232064.0
2025-04-03 10:40:00,544.92,545.34,543.32,543.37,78648.0,543.2402,543.6589,541.6451,541.695,78648.0
2025-04-03 10:50:00,543.42,543.46,542.65,542.74,71939.0,541.7448,541.7847,540.9772,541.0669,71939.0
2025-04-03 11:00:00,542.65,543.26,542.08,542.68,142842.0,540.9772,541.5853,540.4089,541.0071,142842.0
2025-04-03 11:10:00,542.65,544.97,542.65,544.77,147295.0,540.9772,543.29,540.9772,543.0906,147295.0
2025-04-03 11:20:00,544.64,545.28,543.73,544.28,93430.0,542.961,543.5991,542.0538,542.6021,93430.0
2025-04-03 11:30:00,544.3,546.05,544.2,546.0,86698.0,542.6221,544.3667,542.5224,544.3168,86698.0
2025-04-03 11:40:00,546.06,546.69,545.27,545.69,50341.0,544.3767,545.0047,543.5891,544.0078,50341.0
2025-04-03 11:50:00,545.59,546.96,544.65,546.1,51368.0,543.9081,545.2739,542.971,544.4165,51368.0
2025-04-03 12:00:00,546.0,547.33,545.98,546.25,70599.0,544.3168,545.6427,544.2969,544.5661,70599.0
2025-04-03 12:10:00,546.26,548.24,546.19,548.2,42527.0,544.576,546.5499,544.5063,546.5101,42527.0
2025-04-03 12:20:00,548.06,548.49,547.19,548.46,57541.0,546.3705,546.7992,545.5032,546.7693,57541.0
2025-04-03 12:30:00,548.48,548.85,546.53,546.89,81772.0,546.7892,547.1581,544.8452,545.2041,81772.0
2025-04-03 12:40:00,546.96,548.31,546.69,547.42,54843.0,545.2739,546.6197,545.0047,545.7325,54843.0
2025-04-03 12:50:00,547.51,547.51,545.6,546.04,79113.0,545.8222,545.8222,543.9181,544.3567,79113.0
2025-04-03 13:00:00,545.98,546.83,545.74,545.87,56731.0,544.2969,545.1443,544.0576,544.1872,56731.0
2025-04-03 13:10:00,545.85,546.48,545.46,545.57,54785.0,544.1673,544.7954,543.7785,543.8882,54785.0
2025-04-03 13:20:00,545.96,546.11,544.52,544.8,334602.0,544.277,544.4265,542.8414,543.1205,334602.0
2025-04-03 13:30:00,544.78,546.03,544.47,545.67,80414.0,543.1006,544.3468,542.7916,543.9879,80414.0
2025-04-03 13:40:00,545.61,546.32,545.36,545.46,38691.0,543.928,544.6359,543.6788,543.7785,38691.0
2025-04-03 13:50:00,545.48,545.53,544.4,544.42,64863.0,543.7984,543.8483,542.7218,542.7417,64863.0
2025-04-03 14:00:00,544.55,545.06,543.77,544.09,46458.0,542.8713,543.3797,542.0937,542.4127,46458.0
2025-04-03 14:10:00,544.08,544.18,542.92,543.24,65979.0,542.4028,542.5025,541.2463,541.5654,65979.0
2025-04-03 14:20:00,543.22,543.91,542.92,543.32,177715.0,541.5454,542.2333,541.2463,541.6451,177715.0
2025-04-03 14:30:00,543.29,544.04,542.5,543.79,135225.0,541.6152,542.3629,540.8276,542.1137,135225.0
2025-04-03 14:40:00,543.67,544.78,543.63,544.72,69667.0,541.994,543.1006,541.9542,543.0408,69667.0
2025-04-03 14:50:00,544.5,544.88,543.71,544.4,83428.0,542.8215,543.2003,542.0339,542.7218,83428.0
2025-04-03 15:00:00,544.31,544.5,543.78,544.03,67512.0,542.6321,542.8215,542.1037,542.3529,67512.0
2025-04-03 15:10:00,544.08,544.19,541.06,542.1,446155.0,542.4028,542.5124,539.3921,540.4289,446155.0
2025-04-03 15:20:00,542.29,542.58,541.33,541.6,94354.0,540.6183,540.9074,539.6612,539.9304,94354.0
2025-04-03 15:30:00,541.68,541.72,540.52,541.18,99358.0,540.0102,540.05,538.8537,539.5117,99358.0
2025-04-03 15:40:00,540.99,542.12,540.32,540.71,145533.0,539.3223,540.4488,538.6544,539.0432,145533.0
2025-04-03 15:50:00,540.55,541.06,539.42,540.15,597325.0,538.8836,539.3921,537.7571,538.4849,597325.0
2025-04-04 09:30:00,526.12,528.25,523.23,524.09,420299.0,524.4981,526.6216,521.617,522.4744,420299.0
2025-04-04 09:40:00,523.67,525.51,521.51,523.6,235368.0,522.0557,523.89,519.9023,521.9859,235368.0
2025-04-04 09:50:00,523.67,526.89,523.05,525.6,208838.0,522.0557,525.2658,521.4376,523.9797,208838.0
2025-04-04 10:00:00,525.49,525.63,522.17,522.18,176000.0,523.8701,524.0096,520.5603,520.5703,176000.0
2025-04-04 10:10:00,522.12,522.13,519.52,521.1,155014.0,520.5105,520.5204,517.9185,519.4936,155014.0
2025-04-04 10:20:00,520.91,521.81,518.61,518.61,112416.0,519.3042,520.2014,517.0113,517.0113,112416.0
2025-04-04 10:30:00,518.53,519.86,517.0,518.42,170688.0,516.9315,518.2574,515.4062,516.8219,170688.0
2025-04-04 10:40:00,518.31,518.44,513.75,513.82,163935.0,516.7122,516.8418,512.1663,512.236,163935.0
2025-04-04 10:50:00,513.8,518.77,512.46,517.87,174388.0,512.2161,517.1708,510.8802,516.2736,174388.0
2025-04-04 11:00:00,517.82,523.23,517.17,521.0,329512.0,516.2237,521.617,515.5757,519.3939,329512.0
2025-04-04 11:10:00,521.38,525.01,520.57,522.24,199890.0,519.7727,523.3916,518.9652,520.6301,199890.0
2025-04-04 11:20:00,522.26,524.33,518.62,518.65,340819.0,520.65,522.7136,517.0212,517.0512,340819.0
2025-04-04 11:30:00,518.65,520.26,516.3,517.19,233815.0,517.0512,518.6562,514.7084,515.5957,233815.0
2025-04-04 11:40:00,517.1,520.49,516.86,520.11,122019.0,515.5059,518.8855,515.2667,518.5067,122019.0
2025-04-04 11:50:00,520.14,520.79,517.12,517.2,256752.0,518.5366,519.1846,515.5259,515.6056,256752.0
2025-04-04 12:00:00,517.34,519.75,517.28,517.95,146739.0,515.7452,518.1478,515.6854,516.3533,146739.0
2025-04-04 12:10:00,517.78,519.56,515.58,515.87,148907.0,516.1838,517.9584,513.9906,514.2797,148907.0
2025-04-04 12:20:00,515.83,516.03,514.21,514.8,118751.0,514.2399,514.4392,512.6248,513.213,118751.0
2025-04-04 12:30:00,514.74,516.44,513.33,516.04,205626.0,513.1532,514.848,511.7476,514.4492,205626.0
2025-04-04 12:40:00,516.15,516.73,513.66,513.94,364079.0,514.5589,515.1371,512.0765,512.3557,364079.0
2025-04-04 12:50:00,513.86,515.53,513.56,514.56,459548.0,512.2759,513.9408,511.9768,512.9738,459548.0
2025-04-04 13:00:00,514.42,515.95,513.47,513.9,249209.0,512.8342,514.3595,511.8871,512.3158,249209.0
2025-04-04 13:10:00,513.97,514.03,510.69,511.96,168783.0,512.3856,512.4454,509.1157,510.3818,168783.0
2025-04-04 13:20:00,512.0,514.3,511.81,513.54,184139.0,510.4217,512.7146,510.2322,511.9569,184139.0
2025-04-04 13:30:00,513.52,516.23,512.09,515.65,258392.0,511.937,514.6386,510.5114,514.0604,258392.0
2025-04-04 13:40:00,515.6,517.02,514.7,516.8,158676.0,514.0106,515.4262,513.1133,515.2069,158676.0
2025-04-04 13:50:00,516.87,516.99,514.7,516.96,251114.0,515.2766,515.3963,513.1133,515.3664,251114.0
2025-04-04 14:00:00,517.0,518.25,514.71,514.98,207481.0,515.4062,516.6524,513.1233,513.3925,207481.0
2025-04-04 14:10:00,515.04,515.19,512.5,512.76,215931.0,513.4523,513.6018,510.9201,511.1793,215931.0
2025-04-04 14:20:00,512.83,512.95,510.98,511.18,206392.0,511.2491,511.3687,509.4048,509.6042,206392.0
2025-04-04 14:30:00,511.27,511.65,509.3,509.5,217225.0,509.6939,510.0727,507.73,507.9294,217225.0
2025-04-04 14:40:00,509.47,510.48,507.95,510.31,204853.0,507.8995,508.9063,506.3841,508.7369,204853.0
2025-04-04 14:50:00,510.3,511.29,509.52,510.18,295727.0,508.7269,509.7138,507.9493,508.6073,295727.0
2025-04-04 15:00:00,510.14,510.83,508.79,510.23,336436.0,508.5674,509.2553,507.2216,508.6571,336436.0
2025-04-04 15:10:00,510.22,513.02,509.82,510.54,220729.0,508.6471,511.4385,508.2484,508.9662,220729.0
2025-04-04 15:20:00,510.44,514.38,510.44,513.02,252661.0,508.8665,512.7943,508.8665,511.4385,252661.0
2025-04-04 15:30:00,512.9,516.27,512.39,514.54,463941.0,511.3189,514.6785,510.8105,512.9538,463941.0
2025-04-04 15:40:00,514.61,515.53,511.82,512.1,271581.0,513.0236,513.9408,510.2422,510.5213,271581.0
2025-04-04 15:50:00,512.02,512.02,507.42,508.2,1071979.0,510.4416,510.4416,505.8558,506.6334,1071979.0
2025-04-07 09:30:00,491.39,491.56,486.0,488.17,795227.0,489.8752,490.0447,484.5018,486.6651,795227.0
2025-04-07 09:40:00,488.11,491.0,484.0,490.0,471705.0,486.6053,489.4864,482.508,488.4895,471705.0
2025-04-07 09:50:00,489.93,498.69,489.62,497.9,363374.0,488.4197,497.1527,488.1106,496.3651,363374.0
2025-04-07 10:00:00,497.85,499.72,495.65,496.74,551259.0,496.3153,498.1795,494.1221,495.2087,551259.0
2025-04-07 10:10:00,496.76,525.56,496.66,517.06,1586055.0,495.2286,523.9399,495.1289,515.4661,1586055.0
2025-04-07 10:20:00,516.77,516.78,499.87,500.48,1495809.0,515.177,515.1869,498.3291,498.9372,1495809.0
2025-04-07 10:30:00,500.55,508.29,496.1,496.33,706359.0,499.007,506.7231,494.5707,494.8,706359.0
2025-04-07 10:40:00,496.22,504.24,495.93,503.12,570939.0,494.6903,502.6856,494.4012,501.569,570939.0
2025-04-07 10:50:00,503.18,511.12,502.67,508.19,650735.0,501.6288,509.5444,501.1204,506.6234,650735.0
2025-04-07 11:00:00,508.22,512.13,504.24,504.49,457676.0,506.6533,510.5513,502.6856,502.9348,457676.0
2025-04-07 11:10:00,504.44,506.8,494.97,500.42,827870.0,502.885,505.2377,493.4442,498.8774,827870.0
2025-04-07 11:20:00,500.11,502.9,495.78,495.99,341010.0,498.5683,501.3497,494.2517,494.461,341010.0
2025-04-07 11:30:00,496.28,503.25,496.13,500.83,355154.0,494.7501,501.6986,494.6006,499.2861,355154.0
2025-04-07 11:40:00,500.85,506.31,500.63,504.22,560298.0,499.306,504.7492,499.0867,502.6656,560298.0
2025-04-07 11:50:00,504.52,505.98,501.75,501.75,207428.0,502.9647,504.4202,500.2033,500.2033,207428.0
2025-04-07 12:00:00,501.7,501.73,498.39,498.73,200328.0,500.1534,500.1833,496.8536,497.1926,200328.0
2025-04-07 12:10:00,498.62,500.49,497.5,499.74,184473.0,497.0829,498.9471,495.9664,498.1995,184473.0
2025-04-07 12:20:00,499.4,502.78,497.3,501.86,210754.0,497.8605,501.2301,495.767,500.3129,210754.0
2025-04-07 12:30:00,501.76,503.98,501.27,501.68,175307.0,500.2132,502.4264,499.7247,500.1335,175307.0
2025-04-07 12:40:00,501.83,502.75,497.99,499.09,171846.0,500.283,501.2002,496.4548,497.5515,171846.0
2025-04-07 12:50:00,499.27,500.21,497.0,498.0,210067.0,497.7309,498.668,495.4679,496.4648,210067.0
2025-04-07 13:00:00,498.12,505.39,498.01,499.82,274869.0,496.5844,503.832,496.4748,498.2792,274869.0
2025-04-07 13:10:00,499.89,505.91,498.66,505.11,306463.0,498.349,504.3504,497.1228,503.5529,306463.0
2025-04-07 13:20:00,505.17,508.18,504.13,507.97,335830.0,503.6127,506.6134,502.5759,506.4041,335830.0
2025-04-07 13:30:00,508.03,508.68,504.46,508.37,297567.0,506.4639,507.1119,502.9049,506.8028,297567.0
2025-04-07 13:40:00,508.39,511.59,506.67,509.94,339055.0,506.8228,510.0129,505.1081,508.368,339055.0
2025-04-07 13:50:00,510.06,511.66,508.85,511.3,216693.0,508.4876,510.0827,507.2814,509.7238,216693.0
2025-04-07 14:00:00,511.5,512.27,507.94,509.67,251284.0,509.9232,510.6908,506.3742,508.0988,251284.0
2025-04-07 14:10:00,509.43,512.39,507.59,511.9,172364.0,507.8596,510.8105,506.0253,510.322,172364.0
2025-04-07 14:20:00,511.88,512.83,507.07,507.45,233381.0,510.302,511.2491,505.5069,505.8857,233381.0
2025-04-07 14:30:00,507.6,510.21,507.12,509.63,201973.0,506.0352,508.6372,505.5567,508.059,201973.0
2025-04-07 14:40:00,509.74,510.63,507.48,508.37,365729.0,508.1686,509.0559,505.9156,506.8028,365729.0
2025-04-07 14:50:00,508.29,508.39,504.66,505.43,115776.0,506.7231,506.8228,503.1043,503.8719,115776.0
2025-04-07 15:00:00,505.59,508.62,503.86,504.09,185098.0,504.0314,507.0521,502.3068,502.536,185098.0
2025-04-07 15:10:00,504.09,506.78,502.46,505.91,287298.0,502.536,505.2177,500.9111,504.3504,287298.0
2025-04-07 15:20:00,505.84,506.34,502.83,502.88,212985.0,504.2806,504.7791,501.2799,501.3298,212985.0
2025-04-07 15:30:00,502.97,508.97,502.97,506.93,239866.0,501.4195,507.401,501.4195,505.3673,239866.0
2025-04-07 15:40:00,507.0,507.21,503.42,504.96,382908.0,505.4371,505.6464,501.8681,503.4034,382908.0
2025-04-07 15:50:00,504.52,507.47,503.07,506.75,1421829.0,502.9647,505.9056,501.5192,505.1878,1421829.0
2025-04-08 09:30:00,524.29,524.61,520.13,521.58,375897.0,522.6738,522.9928,518.5266,519.9721,375897.0
2025-04-08 09:40:00,521.44,523.81,520.74,521.83,157068.0,519.8326,522.1953,519.1347,520.2214,157068.0
2025-04-08 09:50:00,521.8,525.65,521.13,525.04,114706.0,520.1914,524.0296,519.5235,523.4215,114706.0
2025-04-08 10:00:00,524.82,526.68,524.58,526.53,139080.0,523.2021,525.0564,522.9629,524.9069,139080.0
2025-04-08 10:10:00,526.68,527.39,524.96,526.45,129559.0,525.0564,525.7642,523.3417,524.8271,129559.0
2025-04-08 10:20:00,526.49,527.3,525.24,525.7,159091.0,524.867,525.6745,523.6208,524.0794,159091.0
2025-04-08 10:30:00,525.97,526.61,524.84,526.1,251006.0,524.3486,524.9866,523.2221,524.4782,251006.0
2025-04-08 10:40:00,526.15,526.33,522.95,523.03,203353.0,524.528,524.7075,521.3379,521.4177,203353.0
2025-04-08 10:50:00,523.14,523.5,520.26,520.32,95372.0,521.5273,521.8862,518.6562,518.716,95372.0
2025-04-08 11:00:00,520.24,521.64,519.33,520.09,130071.0,518.6363,520.0319,517.7291,518.4867,130071.0
2025-04-08 11:10:00,520.16,520.16,516.61,518.37,264957.0,518.5565,518.5565,515.0174,516.772,264957.0
2025-04-08 11:20:00,518.27,519.4,516.51,516.51,200107.0,516.6723,517.7988,514.9178,514.9178,200107.0
2025-04-08 11:30:00,516.61,520.37,516.35,519.82,244315.0,515.0174,518.7659,514.7582,518.2176,244315.0
2025-04-08 11:40:00,519.88,520.89,517.85,518.06,156943.0,518.2774,519.2843,516.2536,516.463,156943.0
2025-04-08 11:50:00,518.06,519.4,516.62,519.13,157637.0,516.463,517.7988,515.0274,517.5297,157637.0
2025-04-08 12:00:00,519.05,519.66,517.89,518.07,98778.0,517.4499,518.058,516.2935,516.4729,98778.0
2025-04-08 12:10:00,518.03,519.32,515.43,515.73,96166.0,516.4331,517.7191,513.8411,514.1402,96166.0
2025-04-08 12:20:00,515.71,516.34,514.2,516.34,111755.0,514.1202,514.7483,512.6149,514.7483,111755.0
2025-04-08 12:30:00,516.29,516.9,511.0,511.62,194142.0,514.6984,515.3066,509.4247,510.0428,194142.0
2025-04-08 12:40:00,511.77,513.79,509.94,512.46,239311.0,510.1924,512.2061,508.368,510.8802,239311.0
2025-04-08 12:50:00,512.76,513.0,509.44,509.44,160341.0,511.1793,511.4186,507.8695,507.8695,160341.0
2025-04-08 13:00:00,509.47,510.87,507.08,507.17,168441.0,507.8995,509.2951,505.5168,505.6065,168441.0
2025-04-08 13:10:00,507.21,508.97,505.85,507.57,190672.0,505.6464,507.401,504.2906,506.0053,190672.0
2025-04-08 13:20:00,507.65,507.81,504.56,504.74,165816.0,506.0851,506.2446,503.0046,503.184,165816.0
2025-04-08 13:30:00,504.74,507.98,504.33,507.39,273417.0,503.184,506.414,502.7753,505.8259,273417.0
2025-04-08 13:40:00,507.51,511.37,507.43,507.68,194054.0,505.9455,509.7936,505.8657,506.115,194054.0
2025-04-08 13:50:00,507.57,509.33,506.88,509.05,139374.0,506.0053,507.7599,505.3174,507.4808,139374.0
2025-04-08 14:00:00,508.95,509.41,506.16,506.76,127530.0,507.3811,507.8396,504.5997,505.1978,127530.0
2025-04-08 14:10:00,506.78,508.31,505.33,508.1,147502.0,505.2177,506.743,503.7722,506.5337,147502.0
2025-04-08 14:20:00,508.1,508.11,504.44,504.76,122744.0,506.5337,506.5436,502.885,503.204,122744.0
2025-04-08 14:30:00,504.79,510.07,503.96,505.1,291572.0,503.2339,508.4976,502.4064,503.5429,291572.0
2025-04-08 14:40:00,505.1,506.35,503.7,505.6,191781.0,503.5429,504.7891,502.1472,504.0414,191781.0
2025-04-08 14:50:00,505.7,506.45,504.0,504.05,133191.0,504.1411,504.8888,502.4463,502.4962,133191.0
2025-04-08 15:00:00,503.98,504.39,499.88,499.99,298136.0,502.4264,502.8351,498.339,498.4487,298136.0
2025-04-08 15:10:00,499.92,500.78,496.63,497.39,372651.0,498.3789,499.2362,495.099,495.8567,372651.0
2025-04-08 15:20:00,497.51,500.84,497.07,499.83,249144.0,495.9763,499.2961,495.5377,498.2892,249144.0
2025-04-08 15:30:00,499.86,499.86,493.36,493.72,169461.0,498.3191,498.3191,491.8391,492.198,169461.0
2025-04-08 15:40:00,493.76,496.01,491.49,491.6,235580.0,492.2379,494.4809,489.9749,490.0845,235580.0
2025-04-08 15:50:00,491.65,499.78,491.65,499.05,1026352.0,490.1344,498.2393,490.1344,497.5116,1026352.0
2025-04-09 09:30:00,495.69,501.84,495.54,501.84,510841.0,494.1619,500.293,494.0124,500.293,510841.0
2025-04-09 09:40:00,501.85,504.3,498.01,501.04,341999.0,500.3029,502.7454,496.4748,499.4954,341999.0
2025-04-09 09:50:00,500.93,503.63,500.53,502.17,185729.0,499.3858,502.0775,498.987,500.622,185729.0
2025-04-09 10:00:00,502.24,506.04,500.0,500.87,277779.0,500.6917,504.48,498.4586,499.326,277779.0
2025-04-09 10:10:00,500.64,502.66,498.96,501.09,148850.0,499.0967,501.1104,497.4219,499.5453,148850.0
2025-04-09 10:20:00,501.1,502.62,499.0,501.2,127313.0,499.5553,501.0706,497.4617,499.655,127313.0
2025-04-09 10:30:00,501.44,503.94,500.76,501.12,151328.0,499.8942,502.3865,499.2163,499.5752,151328.0
2025-04-09 10:40:00,500.95,502.11,498.84,499.12,118138.0,499.4057,500.5621,497.3022,497.5814,118138.0
2025-04-09 10:50:00,499.36,499.74,495.45,495.56,178310.0,497.8206,498.1995,493.9227,494.0323,178310.0
2025-04-09 11:00:00,495.58,499.98,495.34,499.07,102052.0,494.0523,498.4387,493.813,497.5315,102052.0
2025-04-09 11:10:00,499.09,501.28,498.15,500.68,258454.0,497.5515,499.7347,496.6144,499.1366,258454.0
2025-04-09 11:20:00,500.77,501.99,500.48,500.57,129674.0,499.2263,500.4425,498.9372,499.0269,129674.0
2025-04-09 11:30:00,500.66,501.83,498.29,498.29,167732.0,499.1166,500.283,496.7539,496.7539,167732.0
2025-04-09 11:40:00,498.24,501.42,497.13,500.0,160238.0,496.7041,499.8743,495.5975,498.4586,160238.0
2025-04-09 11:50:00,499.89,500.53,497.61,498.31,130041.0,498.349,498.987,496.076,496.7739,130041.0
2025-04-09 12:00:00,498.19,500.08,497.16,499.78,86645.0,496.6542,498.5384,495.6274,498.2393,86645.0
2025-04-09 12:10:00,499.86,502.7,499.44,502.29,94546.0,498.3191,501.1503,497.9004,500.7416,94546.0
2025-04-09 12:20:00,501.96,502.75,501.39,501.51,90006.0,500.4126,501.2002,499.8444,499.964,90006.0
2025-04-09 12:30:00,501.36,503.0,500.96,502.54,89666.0,499.8145,501.4494,499.4157,500.9908,89666.0
2025-04-09 12:40:00,502.52,503.14,501.55,503.11,74653.0,500.9709,501.589,500.0039,501.5591,74653.0
2025-04-09 12:50:00,503.18,504.85,502.31,503.48,100030.0,501.6288,503.2937,500.7615,501.9279,100030.0
2025-04-09 13:00:00,503.63,508.0,503.48,504.15,210979.0,502.0775,506.434,501.9279,502.5959,210979.0
2025-04-09 13:10:00,504.25,517.5,499.89,515.25,508154.0,502.6955,515.9047,498.349,513.6616,508154.0
2025-04-09 13:20:00,515.1,535.85,509.88,526.17,1857728.0,513.5121,534.1981,508.3082,524.548,1857728.0
2025-04-09 13:30:00,526.39,538.95,525.42,529.74,1032473.0,524.7673,537.2886,523.8003,528.107,1032473.0
2025-04-09 13:40:00,529.96,535.56,526.85,533.11,1044710.0,528.3263,533.909,525.2259,531.4666,1044710.0
2025-04-09 13:50:00,533.09,538.03,530.86,537.47,389700.0,531.4466,536.3714,529.2235,535.8131,389700.0
2025-04-09 14:00:00,537.63,540.47,533.65,536.5,667757.0,535.9726,538.8039,532.0049,534.8461,667757.0
2025-04-09 14:10:00,536.39,540.0,535.53,537.01,176627.0,534.7365,538.3353,533.8791,535.3546,176627.0
2025-04-09 14:20:00,537.02,542.16,535.87,540.7,321014.0,535.3645,540.4887,534.2181,539.0332,321014.0
2025-04-09 14:30:00,540.79,542.35,537.74,539.36,192039.0,539.1229,540.6781,536.0823,537.6973,192039.0
2025-04-09 14:40:00,539.27,539.93,534.0,536.45,223556.0,537.6076,538.2656,532.3538,534.7963,223556.0
2025-04-09 14:50:00,536.65,538.71,533.13,533.35,179939.0,534.9957,537.0493,531.4865,531.7058,179939.0
2025-04-09 15:00:00,533.27,537.84,532.36,537.37,236540.0,531.6261,536.182,530.7189,535.7134,236540.0
2025-04-09 15:10:00,537.39,540.91,537.31,540.68,221651.0,535.7334,539.2425,535.6536,539.0132,221651.0
2025-04-09 15:20:00,540.66,544.26,540.59,543.09,183698.0,538.9933,542.5822,538.9235,541.4158,183698.0
2025-04-09 15:30:00,542.95,545.85,542.08,544.31,175001.0,541.2762,544.1673,540.4089,542.6321,175001.0
2025-04-09 15:40:00,544.31,545.58,542.96,545.56,165862.0,542.6321,543.8981,541.2862,543.8782,165862.0
2025-04-09 15:50:00,545.62,548.83,544.38,546.05,660412.0,543.938,547.1381,542.7018,544.3667,660412.0
2025-04-10 09:30:00,534.66,535.93,532.26,533.8,351783.0,533.0118,534.2779,530.6192,532.1545,351783.0
2025-04-10 09:40:00,533.68,535.0,530.97,534.84,185118.0,532.0348,533.3508,529.3332,533.1912,185118.0
2025-04-10 09:50:00,534.7,535.71,531.4,531.66,114137.0,533.0517,534.0586,529.7619,530.0211,114137.0
2025-04-10 10:00:00,531.33,532.54,529.56,531.4,469594.0,529.6921,530.8983,527.9275,529.7619,469594.0
2025-04-10 10:10:00,530.86,531.34,528.78,529.89,80988.0,529.2235,529.702,527.1499,528.2565,80988.0
2025-04-10 10:20:00,530.41,533.01,529.71,530.42,84023.0,528.7749,531.3669,528.0771,528.7849,84023.0
2025-04-10 10:30:00,530.59,534.0,530.59,533.15,84521.0,528.9543,532.3538,528.9543,531.5065,84521.0
2025-04-10 10:40:00,533.08,534.21,530.24,530.94,101724.0,531.4367,532.5632,528.6054,529.3033,101724.0
2025-04-10 10:50:00,530.71,531.41,528.5,528.72,79536.0,529.074,529.7718,526.8708,527.0901,79536.0
2025-04-10 11:00:00,528.79,531.05,528.34,530.99,56684.0,527.1599,529.4129,526.7113,529.3531,56684.0
2025-04-10 11:10:00,530.91,531.01,527.81,527.96,83688.0,529.2734,529.3731,526.1829,526.3325,83688.0
2025-04-10 11:20:00,527.95,528.13,526.21,526.29,88846.0,526.3225,526.5019,524.5879,524.6676,88846.0
2025-04-10 11:30:00,526.2,526.61,524.34,524.53,77530.0,524.5779,524.9866,522.7236,522.913,77530.0
2025-04-10 11:40:00,524.59,525.68,523.31,523.43,99270.0,522.9728,524.0595,521.6968,521.8164,99270.0
2025-04-10 11:50:00,523.19,524.11,520.36,521.12,89584.0,521.5772,522.4943,518.7559,519.5135,89584.0
2025-04-10 12:00:00,520.92,522.46,518.08,520.45,164523.0,519.3142,520.8494,516.4829,518.8456,164523.0
2025-04-10 12:10:00,520.0,521.12,516.12,516.85,102404.0,518.397,519.5135,514.529,515.2567,102404.0
2025-04-10 12:20:00,516.77,516.77,511.93,514.14,275156.0,515.177,515.177,510.3519,512.5551,275156.0
2025-04-10 12:30:00,514.07,521.15,513.92,520.43,139810.0,512.4853,519.5435,512.3357,518.8257,139810.0
2025-04-10 12:40:00,520.44,522.4,517.92,521.81,178549.0,518.8356,520.7896,516.3234,520.2014,178549.0
2025-04-10 12:50:00,521.88,522.91,519.73,522.1,130232.0,520.2712,521.298,518.1278,520.4905,130232.0
2025-04-10 13:00:00,522.06,527.16,519.63,519.8,366654.0,520.4506,525.5349,518.0281,518.1976,366654.0
2025-04-10 13:10:00,519.84,520.11,515.9,517.91,156943.0,518.2375,518.5067,514.3096,516.3134,156943.0
2025-04-10 13:20:00,517.8,521.96,515.25,521.72,156215.0,516.2038,520.351,513.6616,520.1117,156215.0
2025-04-10 13:30:00,521.7,524.12,520.82,521.77,120739.0,520.0918,522.5043,519.2145,520.1615,120739.0
2025-04-10 13:40:00,522.29,527.38,521.47,524.93,195850.0,520.6799,525.7542,519.8625,523.3118,195850.0
2025-04-10 13:50:00,524.96,528.04,523.46,526.74,177962.0,523.3417,526.4122,521.8463,525.1162,177962.0
2025-04-10 14:00:00,526.63,530.17,524.78,525.15,151118.0,525.0066,528.5356,523.1623,523.5311,151118.0
2025-04-10 14:10:00,525.02,525.98,522.81,525.07,156396.0,523.4015,524.3586,521.1983,523.4514,156396.0
2025-04-10 14:20:00,525.27,531.23,525.22,530.74,154877.0,523.6507,529.5924,523.6009,529.1039,154877.0
2025-04-10 14:30:00,530.85,532.02,528.11,529.54,95950.0,529.2135,530.3799,526.482,527.9076,95950.0
2025-04-10 14:40:00,529.97,532.19,527.9,529.03,109162.0,528.3363,530.5494,526.2726,527.3992,109162.0
2025-04-10 14:50:00,529.13,530.63,526.22,528.69,98226.0,527.4989,528.9942,524.5978,527.0602,98226.0
2025-04-10 15:00:00,527.98,531.83,526.78,526.81,144103.0,526.3524,530.1905,525.1561,525.186,144103.0
2025-04-10 15:10:00,526.92,529.59,526.29,529.36,103118.0,525.2957,527.9574,524.6676,527.7281,103118.0
2025-04-10 15:20:00,529.3,531.0,524.81,524.81,136401.0,527.6683,529.3631,523.1922,523.1922,136401.0
2025-04-10 15:30:00,524.78,527.97,523.92,524.05,319214.0,523.1623,526.3424,522.3049,522.4345,319214.0
2025-04-10 15:40:00,524.26,524.9,520.63,522.65,188752.0,522.6439,523.2819,519.0251,521.0388,188752.0
2025-04-10 15:50:00,522.27,528.96,522.22,527.13,513939.0,520.66,527.3294,520.6102,525.505,513939.0
2025-04-11 09:30:00,525.37,528.03,523.57,526.94,262817.0,523.7504,526.4022,521.956,525.3156,262817.0
2025-04-11 09:40:00,527.17,530.77,524.7,530.05,132744.0,525.5449,529.1338,523.0825,528.416,132744.0
2025-04-11 09:50:00,529.66,531.29,528.51,528.9,102852.0,528.0272,529.6522,526.8808,527.2696,102852.0
2025-04-11 10:00:00,528.71,530.9,525.87,529.63,149861.0,527.0801,529.2634,524.2489,527.9973,149861.0
2025-04-11 10:10:00,529.77,530.29,525.74,525.96,98442.0,528.1369,528.6553,524.1193,524.3386,98442.0
2025-04-11 10:20:00,526.01,526.04,522.73,523.18,110862.0,524.3885,524.4184,521.1186,521.5672,110862.0
2025-04-11 10:30:00,523.22,527.12,522.5,526.58,111683.0,521.6071,525.495,520.8893,524.9567,111683.0
2025-04-11 10:40:00,526.56,529.14,525.51,528.4,67068.0,524.9368,527.5088,523.89,526.7711,67068.0
2025-04-11 10:50:00,528.06,528.06,525.46,525.68,79010.0,526.4321,526.4321,523.8402,524.0595,79010.0
2025-04-11 11:00:00,525.41,529.81,524.22,525.99,117463.0,523.7903,528.1768,522.604,524.3685,117463.0
2025-04-11 11:10:00,525.83,526.24,523.34,524.25,59979.0,524.209,524.6178,521.7267,522.6339,59979.0
2025-04-11 11:20:00,524.35,525.86,523.44,525.51,73453.0,522.7336,524.2389,521.8264,523.89,73453.0
2025-04-11 11:30:00,525.33,528.55,524.81,528.27,94795.0,523.7106,526.9206,523.1922,526.6415,94795.0
2025-04-11 11:40:00,528.38,528.68,526.55,528.26,126010.0,526.7512,527.0502,524.9268,526.6315,126010.0
2025-04-11 11:50:00,528.29,529.49,527.48,529.37,74412.0,526.6614,527.8577,525.8539,527.7381,74412.0
2025-04-11 12:00:00,529.32,530.96,528.52,529.5,47538.0,527.6883,529.3232,526.8907,527.8677,47538.0
2025-04-11 12:10:00,529.53,531.09,529.49,531.0,67540.0,527.8976,529.4528,527.8577,529.3631,67540.0
2025-04-11 12:20:00,530.92,531.08,528.87,529.83,59949.0,529.2833,529.4428,527.2397,528.1967,59949.0
2025-04-11 12:30:00,529.98,534.44,529.98,533.71,71952.0,528.3462,532.7925,528.3462,532.0647,71952.0
2025-04-11 12:40:00,533.84,535.18,533.14,535.1,149804.0,532.1943,533.5302,531.4965,533.4504,149804.0
2025-04-11 12:50:00,535.13,535.29,534.08,534.25,84549.0,533.4804,533.6399,532.4336,532.6031,84549.0
2025-04-11 13:00:00,534.3,535.58,533.11,534.23,182506.0,532.6529,533.929,531.4666,532.5831,182506.0
2025-04-11 13:10:00,534.31,534.49,532.18,532.54,82487.0,532.6629,532.8423,530.5394,530.8983,82487.0
2025-04-11 13:20:00,532.42,534.39,532.0,532.32,95619.0,530.7787,532.7426,530.36,530.679,95619.0
2025-04-11 13:30:00,532.29,535.33,531.37,535.25,80621.0,530.6491,533.6797,529.7319,533.6,80621.0
2025-04-11 13:40:00,535.17,538.6,535.17,537.16,253185.0,533.5202,536.9397,533.5202,535.5041,253185.0
2025-04-11 13:50:00,537.03,538.93,536.66,537.27,88701.0,535.3745,537.2686,535.0056,535.6138,88701.0
2025-04-11 14:00:00,537.12,537.52,535.41,535.86,66999.0,535.4642,535.863,533.7595,534.2081,66999.0
2025-04-11 14:10:00,535.86,536.59,534.42,534.91,49449.0,534.2081,534.9359,532.7725,533.261,49449.0
2025-04-11 14:20:00,535.08,535.72,534.04,535.69,66718.0,533.4305,534.0685,532.3937,534.0386,66718.0
2025-04-11 14:30:00,535.68,536.47,534.98,535.79,65167.0,534.0287,534.8162,533.3308,534.1383,65167.0
2025-04-11 14:40:00,535.78,537.04,535.68,536.66,95860.0,534.1284,535.3845,534.0287,535.0056,95860.0
2025-04-11 14:50:00,536.79,536.79,534.47,534.73,95487.0,535.1352,535.1352,532.8224,533.0816,95487.0
2025-04-11 15:00:00,534.64,537.26,534.59,537.18,108984.0,532.9919,535.6038,532.942,535.524,108984.0
2025-04-11 15:10:00,537.19,537.8,536.22,537.54,108733.0,535.534,536.1421,534.567,535.8829,108733.0
2025-04-11 15:20:00,537.46,538.17,536.94,537.24,122410.0,535.8032,536.511,535.2848,535.5838,122410.0
2025-04-11 15:30:00,537.19,537.6,536.0,537.04,129780.0,535.534,535.9427,534.3477,535.3845,129780.0
2025-04-11 15:40:00,537.07,537.58,536.59,537.24,94407.0,535.4144,535.9228,534.9359,535.5838,94407.0
2025-04-11 15:50:00,537.14,537.91,536.26,536.54,654410.0,535.4842,536.2518,534.6069,534.886,654410.0
2025-04-14 09:30:00,546.62,546.84,543.5,543.5,195878.0,544.9349,545.1543,541.8246,541.8246,195878.0
2025-04-14 09:40:00,543.62,543.99,541.81,543.77,82734.0,541.9442,542.313,540.1398,542.0937,82734.0
2025-04-14 09:50:00,543.81,544.42,542.66,543.1,68377.0,542.1336,542.7417,540.9871,541.4258,68377.0
2025-04-14 10:00:00,543.2,545.98,542.5,544.56,90009.0,541.5255,544.2969,540.8276,542.8813,90009.0
2025-04-14 10:10:00,544.59,544.68,542.34,543.43,72709.0,542.9112,543.0009,540.6681,541.7548,72709.0
2025-04-14 10:20:00,543.65,544.87,542.83,544.57,66882.0,541.9741,543.1903,541.1566,542.8913,66882.0
2025-04-14 10:30:00,544.68,545.31,544.19,545.09,50122.0,543.0009,543.629,542.5124,543.4097,50122.0
2025-04-14 10:40:00,545.08,545.7,544.48,545.7,46297.0,543.3997,544.0178,542.8015,544.0178,46297.0
2025-04-14 10:50:00,545.66,546.34,544.7,544.93,45901.0,543.9779,544.6558,543.0209,543.2501,45901.0
2025-04-14 11:00:00,544.91,545.61,543.31,543.76,72464.0,543.2302,543.928,541.6351,542.0838,72464.0
2025-04-14 11:10:00,543.67,544.22,542.64,543.34,52050.0,541.994,542.5423,540.9672,541.665,52050.0
2025-04-14 11:20:00,543.58,543.74,540.98,541.06,88847.0,541.9043,542.0638,539.3123,539.3921,88847.0
2025-04-14 11:30:00,541.13,542.4,540.1,540.16,142273.0,539.4619,540.7279,538.435,538.4948,142273.0
2025-04-14 11:40:00,540.0,540.78,538.21,538.43,39189.0,538.3353,539.1129,536.5509,536.7702,39189.0
2025-04-14 11:50:00,538.36,539.62,537.71,538.25,80842.0,536.7004,537.9565,536.0524,536.5907,80842.0
2025-04-14 12:00:00,538.25,539.31,537.94,538.12,88668.0,536.5907,537.6475,536.2817,536.4611,88668.0
2025-04-14 12:10:00,538.26,540.04,536.44,539.5,144511.0,536.6007,538.3752,534.7863,537.8369,144511.0
2025-04-14 12:20:00,539.37,540.41,537.69,538.4,64549.0,537.7073,538.7441,536.0325,536.7403,64549.0
2025-04-14 12:30:00,538.28,540.34,538.03,539.53,65361.0,536.6206,538.6743,536.3714,537.8668,65361.0
2025-04-14 12:40:00,539.57,540.42,539.18,539.51,25905.0,537.9067,538.754,537.5179,537.8469,25905.0
2025-04-14 12:50:00,539.39,539.49,537.91,538.1,89234.0,537.7272,537.8269,536.2518,536.4412,89234.0
2025-04-14 13:00:00,537.93,541.61,537.85,539.23,134352.0,536.2717,539.9404,536.192,537.5677,134352.0
2025-04-14 13:10:00,539.36,539.96,538.66,539.82,25929.0,537.6973,538.2955,536.9995,538.1559,25929.0
2025-04-14 13:20:00,539.98,541.04,539.69,539.83,50185.0,538.3154,539.3721,538.0263,538.1659,50185.0
2025-04-14 13:30:00,539.72,540.57,539.01,540.09,64576.0,538.0562,538.9036,537.3484,538.4251,64576.0
2025-04-14 13:40:00,540.01,540.63,539.14,540.27,31717.0,538.3453,538.9634,537.478,538.6045,31717.0
2025-04-14 13:50:00,540.28,541.94,540.23,541.48,115067.0,538.6145,540.2694,538.5646,539.8108,115067.0
2025-04-14 14:00:00,541.58,542.33,541.48,542.11,34937.0,539.9105,540.6582,539.8108,540.4388,34937.0
2025-04-14 14:10:00,542.14,542.33,541.35,542.16,37186.0,540.4687,540.6582,539.6812,540.4887,37186.0
2025-04-14 14:20:00,542.18,543.04,542.16,542.95,48411.0,540.5086,541.366,540.4887,541.2762,48411.0
2025-04-14 14:30:00,542.84,543.41,542.6,543.2,51115.0,541.1666,541.7348,540.9273,541.5255,51115.0
2025-04-14 14:40:00,543.12,543.8,543.01,543.35,48280.0,541.4457,542.1236,541.3361,541.675,48280.0
2025-04-14 14:50:00,543.5,543.59,542.96,543.27,37006.0,541.8246,541.9143,541.2862,541.5953,37006.0
2025-04-14 15:00:00,543.2,544.67,543.2,544.67,50831.0,541.5255,542.9909,541.5255,542.9909,50831.0
2025-04-14 15:10:00,544.62,545.05,543.91,544.05,52242.0,542.9411,543.3698,542.2333,542.3729,52242.0
2025-04-14 15:20:00,544.15,544.63,543.6,543.85,40373.0,542.4725,542.9511,541.9242,542.1735,40373.0
2025-04-14 15:30:00,543.87,544.13,543.42,543.74,49785.0,542.1934,542.4526,541.7448,542.0638,49785.0
2025-04-14 15:40:00,543.78,544.67,542.96,543.22,35538.0,542.1037,542.9909,541.2862,541.5454,35538.0
2025-04-14 15:50:00,543.36,543.36,540.87,541.49,163048.0,541.685,541.685,539.2027,539.8207,163048.0
2025-04-15 09:30:00,542.16,544.12,541.78,544.11,175114.0,540.4887,542.4426,540.1099,542.4327,175114.0
2025-04-15 09:40:00,544.05,544.94,543.64,544.65,69271.0,542.3729,543.2601,541.9641,542.971,69271.0
2025-04-15 09:50:00,544.63,545.45,543.99,543.99,44672.0,542.9511,543.7685,542.313,542.313,44672.0
2025-04-15 10:00:00,544.11,545.0,543.85,544.35,31689.0,542.4327,543.3199,542.1735,542.6719,31689.0
2025-04-15 10:10:00,544.55,545.69,541.75,541.86,91931.0,542.8713,544.0078,540.0799,540.1896,91931.0
2025-04-15 10:20:00,541.88,543.38,540.86,541.95,63454.0,540.2095,541.7049,539.1927,540.2793,63454.0
2025-04-15 10:30:00,541.99,543.49,541.9,542.48,48221.0,540.3192,541.8146,540.2295,540.8077,48221.0
2025-04-15 10:40:00,542.4,544.4,541.62,543.16,94252.0,540.7279,542.7218,539.9503,541.4856,94252.0
2025-04-15 10:50:00,543.25,544.18,542.32,543.12,46700.0,541.5753,542.5025,540.6482,541.4457,46700.0
2025-04-15 11:00:00,543.13,544.12,542.94,543.41,35230.0,541.4557,542.4426,541.2663,541.7348,35230.0
2025-04-15 11:10:00,543.42,544.35,543.0,544.07,91568.0,541.7448,542.6719,541.3261,542.3928,91568.0
2025-04-15 11:20:00,544.07,544.5,542.67,542.7,43763.0,542.3928,542.8215,540.9971,541.027,43763.0
2025-04-15 11:30:00,542.76,544.0,542.31,542.88,40378.0,541.0868,542.323,540.6382,541.2065,40378.0
2025-04-15 11:40:00,542.89,543.26,542.15,542.49,48322.0,541.2164,541.5853,540.4787,540.8177,48322.0
2025-04-15 11:50:00,542.53,543.69,542.0,543.46,44543.0,540.8575,542.014,540.3292,541.7847,44543.0
2025-04-15 12:00:00,543.49,544.13,543.08,543.3,31645.0,541.8146,542.4526,541.4058,541.6252,31645.0
2025-04-15 12:10:00,543.34,543.82,542.92,543.21,221055.0,541.665,542.1436,541.2463,541.5354,221055.0
2025-04-15 12:20:00,543.17,544.13,543.04,543.5,52009.0,541.4956,542.4526,541.366,541.8246,52009.0
2025-04-15 12:30:00,543.48,543.88,542.81,542.81,20624.0,541.8046,542.2034,541.1367,541.1367,20624.0
2025-04-15 12:40:00,542.81,543.63,542.5,543.17,38972.0,541.1367,541.9542,540.8276,541.4956,38972.0
2025-04-15 12:50:00,543.18,543.19,541.0,541.59,42103.0,541.5055,541.5155,539.3323,539.9204,42103.0
2025-04-15 13:00:00,541.56,542.4,541.0,541.68,23779.0,539.8905,540.7279,539.3323,540.0102,23779.0
2025-04-15 13:10:00,541.64,541.94,540.85,541.15,51665.0,539.9703,540.2694,539.1827,539.4818,51665.0
2025-04-15 13:20:00,541.11,541.27,539.95,540.27,46689.0,539.4419,539.6014,538.2855,538.6045,46689.0
2025-04-15 13:30:00,540.28,541.2,540.12,541.13,26934.0,538.6145,539.5316,538.455,539.4619,26934.0
2025-04-15 13:40:00,541.25,541.76,540.92,541.31,27086.0,539.5815,540.0899,539.2525,539.6413,27086.0
2025-04-15 13:50:00,541.48,541.48,539.97,540.84,30223.0,539.8108,539.8108,538.3054,539.1728,30223.0
2025-04-15 14:00:00,540.77,541.21,539.98,540.54,35838.0,539.103,539.5416,538.3154,538.8737,35838.0
2025-04-15 14:10:00,540.51,540.65,539.35,539.57,55431.0,538.8438,538.9833,537.6873,537.9067,55431.0
2025-04-15 14:20:00,539.57,540.52,539.31,540.03,53747.0,537.9067,538.8537,537.6475,538.3652,53747.0
2025-04-15 14:30:00,539.96,540.92,539.96,540.33,44745.0,538.2955,539.2525,538.2955,538.6643,44745.0
2025-04-15 14:40:00,540.43,541.7,540.32,540.94,37890.0,538.764,540.0301,538.6544,539.2724,37890.0
2025-04-15 14:50:00,540.87,541.5,540.55,541.2,49542.0,539.2027,539.8307,538.8836,539.5316,49542.0
2025-04-15 15:00:00,541.02,541.24,540.54,540.84,35881.0,539.3522,539.5715,538.8737,539.1728,35881.0
2025-04-15 15:10:00,540.77,541.79,540.63,541.65,59802.0,539.103,540.1198,538.9634,539.9803,59802.0
2025-04-15 15:20:00,541.61,541.74,540.29,540.86,63300.0,539.9404,540.07,538.6244,539.1927,63300.0
2025-04-15 15:30:00,540.85,541.19,540.32,540.54,92695.0,539.1827,539.5217,538.6544,538.8737,92695.0
2025-04-15 15:40:00,540.6,540.85,539.67,540.24,62378.0,538.9335,539.1827,538.0064,538.5746,62378.0
2025-04-15 15:50:00,540.33,541.21,539.9,540.19,242999.0,538.6643,539.5416,538.2356,538.5248,242999.0
2025-04-16 09:30:00,534.21,536.26,534.08,535.69,118365.0,532.5632,534.6069,532.4336,534.0386,118365.0
2025-04-16 09:40:00,535.46,535.88,533.88,534.25,48389.0,533.8093,534.228,532.2342,532.6031,48389.0
2025-04-16 09:50:00,534.18,534.35,532.36,532.36,68632.0,532.5333,532.7028,530.7189,530.7189,68632.0
2025-04-16 10:00:00,532.32,534.0,532.12,533.76,45656.0,530.679,532.3538,530.4796,532.1146,45656.0
2025-04-16 10:10:00,533.77,533.87,532.43,532.96,46641.0,532.1245,532.2242,530.7887,531.317,46641.0
2025-04-16 10:20:00,532.93,534.58,532.68,534.19,30648.0,531.2871,532.932,531.0379,532.5433,30648.0
2025-04-16 10:30:00,534.27,534.65,533.8,534.52,37826.0,532.623,533.0018,532.1545,532.8722,37826.0
2025-04-16 10:40:00,534.51,535.36,534.51,534.53,66710.0,532.8623,533.7096,532.8623,532.8822,66710.0
2025-04-16 10:50:00,534.56,535.04,534.02,534.69,27452.0,532.9121,533.3906,532.3738,533.0417,27452.0
2025-04-16 11:00:00,534.78,535.3,534.2,535.23,53737.0,533.1314,533.6498,532.5532,533.58,53737.0
2025-04-16 11:10:00,535.24,535.56,534.38,534.85,59257.0,533.59,533.909,532.7327,533.2012,59257.0
2025-04-16 11:20:00,534.86,537.55,534.63,537.17,77082.0,533.2112,535.8929,532.9819,535.5141,77082.0
2025-04-16 11:30:00,537.19,537.22,536.21,536.39,57001.0,535.534,535.5639,534.557,534.7365,57001.0
2025-04-16 11:40:00,536.33,536.35,535.08,535.13,50365.0,534.6767,534.6966,533.4305,533.4804,50365.0
2025-04-16 11:50:00,535.14,535.28,533.82,534.19,65708.0,533.4903,533.6299,532.1744,532.5433,65708.0
2025-04-16 12:00:00,534.14,534.31,533.25,533.91,51922.0,532.4934,532.6629,531.6061,532.2641,51922.0
2025-04-16 12:10:00,533.87,534.3,533.61,533.97,101838.0,532.2242,532.6529,531.965,532.3239,101838.0
2025-04-16 12:20:00,533.86,534.25,533.42,533.97,62018.0,532.2143,532.6031,531.7756,532.3239,62018.0
2025-04-16 12:30:00,533.98,534.58,533.27,533.45,50707.0,532.3339,532.932,531.6261,531.8055,50707.0
2025-04-16 12:40:00,533.43,534.05,532.99,533.42,121392.0,531.7856,532.4037,531.347,531.7756,121392.0
2025-04-16 12:50:00,533.42,533.73,533.16,533.4,153968.0,531.7756,532.0847,531.5164,531.7557,153968.0
2025-04-16 13:00:00,533.19,533.74,532.86,533.01,108927.0,531.5463,532.0946,531.2174,531.3669,108927.0
2025-04-16 13:10:00,532.98,533.98,532.67,533.83,67482.0,531.337,532.3339,531.0279,532.1844,67482.0
2025-04-16 13:20:00,533.87,534.15,533.09,534.01,80127.0,532.2242,532.5034,531.4466,532.3638,80127.0
2025-04-16 13:30:00,534.05,534.08,530.49,530.71,123890.0,532.4037,532.4336,528.8547,529.074,123890.0
2025-04-16 13:40:00,530.73,530.73,528.14,528.56,166559.0,529.0939,529.0939,526.5119,526.9306,166559.0
2025-04-16 13:50:00,528.25,529.15,526.44,526.52,76958.0,526.6216,527.5188,524.8171,524.8969,76958.0
2025-04-16 14:00:00,526.5,528.46,526.49,528.19,112984.0,524.877,526.8309,524.867,526.5617,112984.0
2025-04-16 14:10:00,528.25,528.73,527.16,527.6,83060.0,526.6216,527.1001,525.5349,525.9736,83060.0
2025-04-16 14:20:00,527.58,529.25,527.15,528.44,60199.0,525.9536,527.6185,525.525,526.811,60199.0
2025-04-16 14:30:00,528.43,528.57,526.5,526.56,61234.0,526.801,526.9406,524.877,524.9368,61234.0
2025-04-16 14:40:00,526.55,526.88,526.07,526.29,98851.0,524.9268,525.2558,524.4483,524.6676,98851.0
2025-04-16 14:50:00,526.25,526.25,525.14,525.21,94773.0,524.6277,524.6277,523.5212,523.5909,94773.0
2025-04-16 15:00:00,525.26,525.66,523.99,524.11,144838.0,523.6408,524.0395,522.3747,522.4943,144838.0
2025-04-16 15:10:00,524.14,524.98,523.3,523.61,165436.0,522.5242,523.3616,521.6868,521.9959,165436.0
2025-04-16 15:20:00,523.55,523.85,522.73,523.04,107246.0,521.9361,522.2351,521.1186,521.4276,107246.0
2025-04-16 15:30:00,523.22,524.71,523.22,524.71,116359.0,521.6071,523.0925,521.6071,523.0925,116359.0
2025-04-16 15:40:00,524.61,525.51,524.35,525.32,137402.0,522.9928,523.89,522.7336,523.7006,137402.0
2025-04-16 15:50:00,525.4,528.63,525.4,528.13,321117.0,523.7803,527.0004,523.7803,526.5019,321117.0
2025-04-17 09:30:00,530.16,530.93,528.87,529.3,131941.0,528.5257,529.2933,527.2397,527.6683,131941.0
2025-04-17 09:40:00,529.3,530.83,528.89,530.11,44801.0,527.6683,529.1936,527.2596,528.4758,44801.0
2025-04-17 09:50:00,530.23,531.71,530.23,531.11,54520.0,528.5955,530.0709,528.5955,529.4727,54520.0
2025-04-17 10:00:00,531.14,531.6,529.39,529.82,102184.0,529.5027,529.9612,527.758,528.1867,102184.0
2025-04-17 10:10:00,530.16,531.0,528.86,529.05,46049.0,528.5257,529.3631,527.2297,527.4191,46049.0
2025-04-17 10:20:00,529.14,529.39,527.65,527.72,42555.0,527.5088,527.758,526.0234,526.0932,42555.0
2025-04-17 10:30:00,527.72,528.18,526.35,526.73,57586.0,526.0932,526.5518,524.7274,525.1062,57586.0
2025-04-17 10:40:00,526.84,528.54,526.74,528.18,75878.0,525.2159,526.9107,525.1162,526.5518,75878.0
2025-04-17 10:50:00,528.28,528.66,527.47,527.54,41885.0,526.6515,527.0303,525.844,525.9138,41885.0
2025-04-17 11:00:00,527.49,530.5,527.49,529.86,75436.0,525.8639,528.8646,525.8639,528.2266,75436.0
2025-04-17 11:10:00,529.74,531.26,529.67,531.02,48092.0,528.107,529.6223,528.0372,529.383,48092.0
2025-04-17 11:20:00,531.06,531.11,529.01,529.17,65711.0,529.4229,529.4727,527.3792,527.5387,65711.0
2025-04-17 11:30:00,529.17,531.02,529.12,530.34,58082.0,527.5387,529.383,527.4889,528.7051,58082.0
2025-04-17 11:40:00,530.49,530.56,529.19,529.38,35358.0,528.8547,528.9244,527.5587,527.7481,35358.0
2025-04-17 11:50:00,529.45,530.49,529.02,529.2,42105.0,527.8179,528.8547,527.3892,527.5686,42105.0
2025-04-17 12:00:00,529.21,531.28,528.71,530.86,126021.0,527.5786,529.6422,527.0801,529.2235,126021.0
2025-04-17 12:10:00,530.73,531.85,528.83,531.64,108998.0,529.0939,530.2105,527.1998,530.0011,108998.0
2025-04-17 12:20:00,531.61,532.32,531.0,531.95,164403.0,529.9712,530.679,529.3631,530.3102,164403.0
2025-04-17 12:30:00,531.87,532.74,531.38,531.45,59719.0,530.2304,531.0977,529.7419,529.8117,59719.0
2025-04-17 12:40:00,531.47,531.83,530.21,531.3,48327.0,529.8316,530.1905,528.5755,529.6622,48327.0
2025-04-17 12:50:00,531.37,532.86,531.37,532.44,67944.0,529.7319,531.2174,529.7319,530.7986,67944.0
2025-04-17 13:00:00,532.45,532.79,531.69,532.17,53152.0,530.8086,531.1476,530.051,530.5295,53152.0
2025-04-17 13:10:00,532.05,532.16,530.47,530.89,30691.0,530.4098,530.5195,528.8347,529.2534,30691.0
2025-04-17 13:20:00,530.88,530.96,530.08,530.1,35282.0,529.2435,529.3232,528.4459,528.4659,35282.0
2025-04-17 13:30:00,530.17,531.44,530.09,531.39,48717.0,528.5356,529.8017,528.4559,529.7519,48717.0
2025-04-17 13:40:00,531.39,532.47,530.17,531.58,52537.0,529.7519,530.8286,528.5356,529.9413,52537.0
2025-04-17 13:50:00,531.56,533.01,531.55,532.01,92313.0,529.9214,531.3669,529.9114,530.37,92313.0
2025-04-17 14:00:00,532.01,533.24,531.82,533.11,43797.0,530.37,531.5962,530.1806,531.4666,43797.0
2025-04-17 14:10:00,533.09,533.39,532.31,533.1,34877.0,531.4466,531.7457,530.669,531.4566,34877.0
2025-04-17 14:20:00,533.07,533.64,532.42,532.48,43326.0,531.4267,531.9949,530.7787,530.8385,43326.0
2025-04-17 14:30:00,532.47,533.36,532.47,533.21,65990.0,530.8286,531.7158,530.8286,531.5663,65990.0
2025-04-17 14:40:00,533.23,533.26,531.83,531.9,99740.0,531.5862,531.6161,530.1905,530.2603,99740.0
2025-04-17 14:50:00,531.86,532.59,530.97,530.97,81485.0,530.2204,530.9482,529.3332,529.3332,81485.0
2025-04-17 15:00:00,531.01,531.25,530.56,530.87,73785.0,529.3731,529.6123,528.9244,529.2335,73785.0
2025-04-17 15:10:00,530.84,531.02,529.3,529.98,63762.0,529.2036,529.383,527.6683,528.3462,63762.0
2025-04-17 15:20:00,530.0,530.56,529.1,529.72,58085.0,528.3662,528.9244,527.4689,528.087,58085.0
2025-04-17 15:30:00,529.77,530.76,529.62,530.36,54848.0,528.1369,529.1238,527.9873,528.7251,54848.0
2025-04-17 15:40:00,530.32,530.91,528.97,529.19,58554.0,528.6852,529.2734,527.3393,527.5587,58554.0
2025-04-17 15:50:00,528.79,529.59,528.2,528.83,80971.0,527.1599,527.9574,526.5717,527.1998,80971.0
2025-04-21 09:30:00,523.65,524.06,521.39,522.3,168840.0,522.0357,522.4445,519.7827,520.6899,168840.0
2025-04-21 09:40:00,522.33,522.43,521.2,522.02,115275.0,520.7198,520.8195,519.5933,520.4108,115275.0
2025-04-21 09:50:00,521.96,522.2,519.94,520.04,62219.0,520.351,520.5902,518.3372,518.4369,62219.0
2025-04-21 10:00:00,519.83,519.9,518.67,518.79,45318.0,518.2275,518.2973,517.0711,517.1907,45318.0
2025-04-21 10:10:00,518.78,519.24,517.6,517.98,50908.0,517.1808,517.6393,516.0044,516.3832,50908.0
2025-04-21 10:20:00,518.09,518.3,517.65,518.01,48094.0,516.4929,516.7022,516.0542,516.4131,48094.0
2025-04-21 10:30:00,518.02,518.86,517.47,518.77,54964.0,516.4231,517.2605,515.8748,517.1708,54964.0
2025-04-21 10:40:00,518.73,519.22,517.18,517.3,64138.0,517.1309,517.6194,515.5857,515.7053,64138.0
2025-04-21 10:50:00,517.19,517.49,516.79,516.94,54098.0,515.5957,515.8947,515.1969,515.3464,54098.0
2025-04-21 11:00:00,517.0,517.42,516.41,516.81,59298.0,515.4062,515.8249,514.8181,515.2168,59298.0
2025-04-21 11:10:00,516.75,517.19,516.07,516.64,48739.0,515.157,515.5957,514.4791,515.0474,48739.0
2025-04-21 11:20:00,516.63,516.65,515.22,515.49,109947.0,515.0374,515.0573,513.6317,513.9009,109947.0
2025-04-21 11:30:00,515.5,515.72,514.41,514.62,164206.0,513.9109,514.1302,512.8242,513.0336,164206.0
2025-04-21 11:40:00,514.66,514.81,513.3,513.74,89556.0,513.0735,513.223,511.7176,512.1563,89556.0
2025-04-21 11:50:00,513.82,513.82,513.23,513.43,27350.0,512.236,512.236,511.6479,511.8472,27350.0
2025-04-21 12:00:00,513.4,514.35,513.36,514.28,44612.0,511.8173,512.7644,511.7775,512.6946,44612.0
2025-04-21 12:10:00,514.25,514.6,513.88,514.03,55877.0,512.6647,513.0136,512.2959,512.4454,55877.0
2025-04-21 12:20:00,513.99,514.39,513.76,513.98,83726.0,512.4055,512.8043,512.1762,512.3956,83726.0
2025-04-21 12:30:00,514.01,515.25,513.96,515.17,47593.0,512.4255,513.6616,512.3756,513.5819,47593.0
2025-04-21 12:40:00,515.19,515.63,514.63,514.71,37451.0,513.6018,514.0405,513.0435,513.1233,37451.0
2025-04-21 12:50:00,514.64,514.67,513.51,513.59,38175.0,513.0535,513.0834,511.927,512.0068,38175.0
2025-04-21 13:00:00,513.61,514.06,512.23,512.33,61802.0,512.0267,512.4753,510.6509,510.7506,61802.0
2025-04-21 13:10:00,512.35,512.72,511.93,512.6,50274.0,510.7706,511.1394,510.3519,511.0198,50274.0
2025-04-21 13:20:00,512.47,513.09,512.11,512.33,61875.0,510.8902,511.5083,510.5313,510.7506,61875.0
2025-04-21 13:30:00,512.28,512.86,512.21,512.3,28864.0,510.7008,511.279,510.631,510.7207,28864.0
2025-04-21 13:40:00,512.32,512.51,511.46,511.61,68046.0,510.7407,510.9301,509.8833,510.0329,68046.0
2025-04-21 13:50:00,511.51,511.99,511.13,511.28,39798.0,509.9332,510.4117,509.5543,509.7039,39798.0
2025-04-21 14:00:00,511.26,511.57,510.9,511.19,45918.0,509.6839,509.993,509.325,509.6142,45918.0
2025-04-21 14:10:00,511.19,512.14,510.83,511.82,31298.0,509.6142,510.5612,509.2553,510.2422,31298.0
2025-04-21 14:20:00,511.93,512.31,511.59,512.3,48829.0,510.3519,510.7307,510.0129,510.7207,48829.0
2025-04-21 14:30:00,512.29,512.96,512.23,512.46,42283.0,510.7108,511.3787,510.6509,510.8802,42283.0
2025-04-21 14:40:00,512.59,512.59,511.38,511.72,50785.0,511.0098,511.0098,509.8036,510.1425,50785.0
2025-04-21 14:50:00,511.72,511.74,511.05,511.16,56210.0,510.1425,510.1625,509.4746,509.5842,56210.0
2025-04-21 15:00:00,511.13,512.53,511.13,512.14,48704.0,509.5543,510.95,509.5543,510.5612,48704.0
2025-04-21 15:10:00,512.18,512.91,512.14,512.89,88193.0,510.6011,511.3289,510.5612,511.3089,88193.0
2025-04-21 15:20:00,512.83,513.58,512.5,512.6,144506.0,511.2491,511.9968,510.9201,511.0198,144506.0
2025-04-21 15:30:00,512.75,514.76,512.72,514.14,155090.0,511.1693,513.1731,511.1394,512.5551,155090.0
2025-04-21 15:40:00,514.15,515.2,514.12,515.09,113421.0,512.565,513.6118,512.5351,513.5021,113421.0
2025-04-21 15:50:00,515.03,517.28,514.43,516.32,152020.0,513.4423,515.6854,512.8442,514.7283,152020.0
2025-04-22 09:30:00,522.54,522.85,521.59,522.81,108416.0,520.9292,521.2382,519.9821,521.1983,108416.0
2025-04-22 09:40:00,522.89,524.73,522.85,524.24,95775.0,521.2781,523.1124,521.2382,522.6239,95775.0
2025-04-22 09:50:00,524.25,524.41,523.25,524.34,49114.0,522.6339,522.7934,521.637,522.7236,49114.0
2025-04-22 10:00:00,524.38,525.5,524.22,525.45,124163.0,522.7635,523.88,522.604,523.8302,124163.0
2025-04-22 10:10:00,525.46,525.85,524.56,525.1,60853.0,523.8402,524.229,522.9429,523.4813,60853.0
2025-04-22 10:20:00,525.13,525.85,524.97,525.51,28521.0,523.5112,524.229,523.3517,523.89,28521.0
2025-04-22 10:30:00,525.48,526.21,524.68,526.17,54261.0,523.8601,524.5879,523.0626,524.548,54261.0
2025-04-22 10:40:00,526.29,526.84,525.95,526.37,44227.0,524.6676,525.2159,524.3287,524.7474,44227.0
2025-04-22 10:50:00,526.39,527.28,525.8,527.11,47508.0,524.7673,525.6546,524.1791,525.4851,47508.0
2025-04-22 11:00:00,527.12,527.77,527.06,527.77,35088.0,525.495,526.143,525.4352,526.143,35088.0
2025-04-22 11:10:00,527.74,528.12,527.72,527.9,37602.0,526.1131,526.492,526.0932,526.2726,37602.0
2025-04-22 11:20:00,527.91,528.26,527.35,527.41,74079.0,526.2826,526.6315,525.7243,525.7842,74079.0
2025-04-22 11:30:00,527.36,527.7,526.99,527.07,27428.0,525.7343,526.0733,525.3654,525.4452,27428.0
2025-04-22 11:40:00,527.07,527.25,526.2,526.38,36269.0,525.4452,525.6246,524.5779,524.7573,36269.0
2025-04-22 11:50:00,526.41,528.99,526.35,528.58,64519.0,524.7872,527.3593,524.7274,526.9505,64519.0
2025-04-22 12:00:00,528.73,530.61,528.73,529.92,95209.0,527.1001,528.9743,527.1001,528.2864,95209.0
2025-04-22 12:10:00,530.09,530.76,529.72,530.47,68404.0,528.4559,529.1238,528.087,528.8347,68404.0
2025-04-22 12:20:00,530.49,531.76,530.46,531.25,64485.0,528.8547,530.1207,528.8248,529.6123,64485.0
2025-04-22 12:30:00,531.22,531.53,530.57,530.57,66695.0,529.5824,529.8915,528.9344,528.9344,66695.0
2025-04-22 12:40:00,530.54,530.78,529.85,530.36,31815.0,528.9045,529.1438,528.2166,528.7251,31815.0
2025-04-22 12:50:00,530.29,530.41,529.41,530.14,34230.0,528.6553,528.7749,527.778,528.5057,34230.0
2025-04-22 13:00:00,530.04,531.1,529.83,530.43,118205.0,528.406,529.4628,528.1967,528.7948,118205.0
2025-04-22 13:10:00,530.32,530.33,526.02,527.54,65853.0,528.6852,528.6952,524.3984,525.9138,65853.0
2025-04-22 13:20:00,527.34,527.71,524.84,525.07,112922.0,525.7144,526.0832,523.2221,523.4514,112922.0
2025-04-22 13:30:00,525.04,526.35,524.45,525.81,76413.0,523.4215,524.7274,522.8333,524.1891,76413.0
2025-04-22 13:40:00,525.85,526.04,524.42,524.49,52253.0,524.229,524.4184,522.8034,522.8732,52253.0
2025-04-22 13:50:00,524.46,525.22,524.25,524.31,39275.0,522.8432,523.6009,522.6339,522.6937,39275.0
2025-04-22 14:00:00,524.29,526.73,524.18,526.32,46742.0,522.6738,525.1062,522.5641,524.6975,46742.0
2025-04-22 14:10:00,526.32,527.09,526.19,527.03,57762.0,524.6975,525.4651,524.5679,525.4053,57762.0
2025-04-22 14:20:00,526.89,528.12,526.89,527.8,71280.0,525.2658,526.492,525.2658,526.173,71280.0
2025-04-22 14:30:00,527.8,528.66,527.76,528.12,50977.0,526.173,527.0303,526.1331,526.492,50977.0
2025-04-22 14:40:00,528.05,529.07,528.05,528.86,28622.0,526.4222,527.439,526.4222,527.2297,28622.0
2025-04-22 14:50:00,528.84,529.69,528.84,529.25,54920.0,527.2097,528.0571,527.2097,527.6185,54920.0
2025-04-22 15:00:00,529.19,529.54,528.65,528.79,51274.0,527.5587,527.9076,527.0203,527.1599,51274.0
2025-04-22 15:10:00,528.76,528.76,527.14,527.55,95200.0,527.13,527.13,525.515,525.9237,95200.0
2025-04-22 15:20:00,527.59,527.75,526.75,527.16,138896.0,525.9636,526.1231,525.1262,525.5349,138896.0
2025-04-22 15:30:00,527.12,527.56,526.69,526.74,69728.0,525.495,525.9337,525.0664,525.1162,69728.0
2025-04-22 15:40:00,526.79,529.72,526.67,529.64,63786.0,525.1661,528.087,525.0464,528.0073,63786.0
2025-04-22 15:50:00,529.55,529.96,528.13,529.37,306792.0,527.9176,528.3263,526.5019,527.7381,306792.0
2025-04-23 09:30:00,542.96,547.39,542.05,543.92,455877.0,541.2862,545.7026,540.379,542.2433,455877.0
2025-04-23 09:40:00,543.92,546.85,543.5,546.76,221466.0,542.2433,545.1642,541.8246,545.0745,221466.0
2025-04-23 09:50:00,546.66,547.42,544.4,546.12,137156.0,544.9748,545.7325,542.7218,544.4365,137156.0
2025-04-23 10:00:00,546.25,547.84,544.11,546.15,117702.0,544.5661,546.1512,542.4327,544.4664,117702.0
2025-04-23 10:10:00,546.14,546.88,543.38,544.26,29026.0,544.4564,545.1941,541.7049,542.5822,29026.0
2025-04-23 10:20:00,544.13,546.62,543.4,546.45,89625.0,542.4526,544.9349,541.7249,544.7655,89625.0
2025-04-23 10:30:00,546.31,547.74,546.27,547.05,31606.0,544.6259,546.0515,544.586,545.3636,31606.0
2025-04-23 10:40:00,546.81,547.36,545.99,546.26,19560.0,545.1243,545.6727,544.3069,544.576,19560.0
2025-04-23 10:50:00,545.86,545.99,544.86,545.05,49536.0,544.1773,544.3069,543.1804,543.3698,49536.0
2025-04-23 11:00:00,545.11,546.16,543.35,545.0,75655.0,543.4296,544.4764,541.675,543.3199,75655.0
2025-04-23 11:10:00,544.67,544.91,543.49,543.51,19255.0,542.9909,543.2302,541.8146,541.8345,19255.0
2025-04-23 11:20:00,543.45,543.88,540.31,541.07,134051.0,541.7747,542.2034,538.6444,539.402,134051.0
2025-04-23 11:30:00,541.1,541.51,539.55,541.5,80996.0,539.432,539.8407,537.8867,539.8307,80996.0
2025-04-23 11:40:00,541.49,541.99,538.71,538.8,44155.0,539.8207,540.3192,537.0493,537.139,44155.0
2025-04-23 11:50:00,538.88,540.34,538.04,539.95,53393.0,537.2188,538.6743,536.3814,538.2855,53393.0
2025-04-23 12:00:00,539.95,540.01,538.35,538.48,65259.0,538.2855,538.3453,536.6904,536.82,65259.0
2025-04-23 12:10:00,538.51,539.35,537.13,537.14,80028.0,536.8499,537.6873,535.4742,535.4842,80028.0
2025-04-23 12:20:00,537.02,538.9,536.53,538.77,46306.0,535.3645,537.2387,534.876,537.1091,46306.0
2025-04-23 12:30:00,538.82,540.22,538.61,539.91,35777.0,537.159,538.5547,536.9496,538.2456,35777.0
2025-04-23 12:40:00,539.82,540.02,538.41,538.81,30265.0,538.1559,538.3553,536.7502,537.149,30265.0
2025-04-23 12:50:00,538.39,541.09,538.31,540.74,36452.0,536.7303,539.422,536.6506,539.0731,36452.0
2025-04-23 13:00:00,540.72,541.81,538.67,541.53,43687.0,539.0531,540.1398,537.0094,539.8606,43687.0
2025-04-23 13:10:00,541.48,541.91,541.1,541.68,44214.0,539.8108,540.2395,539.432,540.0102,44214.0
2025-04-23 13:20:00,541.67,542.02,540.76,540.78,113596.0,540.0002,540.3491,539.093,539.1129,113596.0
2025-04-23 13:30:00,540.83,541.32,538.95,539.35,24352.0,539.1628,539.6513,537.2886,537.6873,24352.0
2025-04-23 13:40:00,539.4,540.07,538.91,539.5,52492.0,537.7372,538.4051,537.2487,537.8369,52492.0
2025-04-23 13:50:00,539.55,541.48,539.28,540.77,74367.0,537.8867,539.8108,537.6176,539.103,74367.0
2025-04-23 14:00:00,540.86,541.26,539.59,540.47,61875.0,539.1927,539.5915,537.9266,538.8039,61875.0
2025-04-23 14:10:00,540.4,541.4,539.81,540.46,38053.0,538.7341,539.731,538.1459,538.7939,38053.0
2025-04-23 14:20:00,540.48,541.34,538.8,539.04,34470.0,538.8139,539.6712,537.139,537.3783,34470.0
2025-04-23 14:30:00,539.14,540.24,539.11,539.56,31385.0,537.478,538.5746,537.4481,537.8967,31385.0
2025-04-23 14:40:00,539.5,539.53,538.36,539.14,60689.0,537.8369,537.8668,536.7004,537.478,60689.0
2025-04-23 14:50:00,539.19,539.83,538.38,538.82,94636.0,537.5278,538.1659,536.7203,537.159,94636.0
2025-04-23 15:00:00,538.83,539.47,537.55,538.18,45873.0,537.1689,537.807,535.8929,536.521,45873.0
2025-04-23 15:10:00,538.14,538.83,537.44,537.59,127334.0,536.4811,537.1689,535.7832,535.9328,127334.0
2025-04-23 15:20:00,537.61,537.84,536.58,537.14,56326.0,535.9527,536.182,534.9259,535.4842,56326.0
2025-04-23 15:30:00,537.21,538.23,536.37,536.77,69926.0,535.5539,536.5708,534.7165,535.1153,69926.0
2025-04-23 15:40:00,536.85,537.95,536.5,537.95,45782.0,535.1951,536.2917,534.8461,536.2917,45782.0
2025-04-23 15:50:00,537.98,539.61,537.73,537.81,545761.0,536.3216,537.9465,536.0723,536.1521,545761.0
2025-04-24 09:30:00,539.18,539.4,537.97,539.2,126627.0,537.5179,537.7372,536.3116,537.5378,126627.0
2025-04-24 09:40:00,539.24,541.07,539.2,540.79,51969.0,537.5777,539.402,537.5378,539.1229,51969.0
2025-04-24 09:50:00,540.61,542.18,540.6,542.0,38920.0,538.9435,540.5086,538.9335,540.3292,38920.0
2025-04-24 10:00:00,541.84,542.89,541.58,542.79,45029.0,540.1697,541.2164,539.9105,541.1167,45029.0
2025-04-24 10:10:00,542.67,543.2,542.03,543.11,50825.0,540.9971,541.5255,540.3591,541.4358,50825.0
2025-04-24 10:20:00,543.16,544.88,543.16,544.78,129676.0,541.4856,543.2003,541.4856,543.1006,129676.0
2025-04-24 10:30:00,544.61,545.84,544.59,545.3,74214.0,542.9311,544.1573,542.9112,543.619,74214.0
2025-04-24 10:40:00,545.38,545.58,543.67,544.45,81061.0,543.6988,543.8981,541.994,542.7716,81061.0
2025-04-24 10:50:00,544.36,545.23,544.0,545.04,43969.0,542.6819,543.5492,542.323,543.3598,43969.0
2025-04-24 11:00:00,545.06,545.57,544.6,545.35,46363.0,543.3797,543.8882,542.9212,543.6688,46363.0
2025-04-24 11:10:00,545.39,546.41,545.37,545.61,30117.0,543.7087,544.7256,543.6888,543.928,30117.0
2025-04-24 11:20:00,545.75,546.01,544.65,544.98,45284.0,544.0676,544.3268,542.971,543.3,45284.0
2025-04-24 11:30:00,544.88,545.56,544.45,545.41,26439.0,543.2003,543.8782,542.7716,543.7287,26439.0
2025-04-24 11:40:00,545.21,545.72,544.87,545.45,30832.0,543.5293,544.0377,543.1903,543.7685,30832.0
2025-04-24 11:50:00,545.23,546.43,545.01,545.28,72846.0,543.5492,544.7455,543.3299,543.5991,72846.0
2025-04-24 12:00:00,545.34,545.72,544.82,545.04,33197.0,543.6589,544.0377,543.1405,543.3598,33197.0
2025-04-24 12:10:00,544.96,546.81,544.96,546.63,28877.0,543.2801,545.1243,543.2801,544.9449,28877.0
2025-04-24 12:20:00,546.7,547.41,546.25,546.91,80761.0,545.0147,545.7225,544.5661,545.224,80761.0
2025-04-24 12:30:00,546.96,547.84,546.92,547.62,36400.0,545.2739,546.1512,545.234,545.9319,36400.0
2025-04-24 12:40:00,547.7,547.8,546.9,547.37,28169.0,546.0116,546.1113,545.2141,545.6826,28169.0
2025-04-24 12:50:00,547.45,548.39,547.17,548.04,41862.0,545.7624,546.6995,545.4832,546.3506,41862.0
2025-04-24 13:00:00,547.75,548.02,547.28,547.29,23624.0,546.0615,546.3306,545.5929,545.6029,23624.0
2025-04-24 13:10:00,547.41,547.73,546.64,546.8,33377.0,545.7225,546.0415,544.9549,545.1144,33377.0
2025-04-24 13:20:00,546.87,547.83,546.67,547.48,44773.0,545.1842,546.1412,544.9848,545.7923,44773.0
2025-04-24 13:30:00,547.53,548.1,547.18,547.47,41282.0,545.8421,546.4104,545.4932,545.7823,41282.0
2025-04-24 13:40:00,547.44,547.68,546.97,547.52,18410.0,545.7524,545.9917,545.2839,545.8322,18410.0
2025-04-24 13:50:00,547.57,548.03,547.36,547.88,37155.0,545.882,546.3406,545.6727,546.191,37155.0
2025-04-24 14:00:00,547.78,548.84,547.78,548.19,56779.0,546.0914,547.1481,546.0914,546.5001,56779.0
2025-04-24 14:10:00,548.26,548.4,547.64,548.07,34451.0,546.5699,546.7094,545.9518,546.3805,34451.0
2025-04-24 14:20:00,547.94,548.15,547.62,548.09,136566.0,546.2509,546.4602,545.9319,546.4004,136566.0
2025-04-24 14:30:00,548.01,549.0,547.97,548.97,108396.0,546.3206,547.3076,546.2808,547.2777,108396.0
2025-04-24 14:40:00,548.95,549.1,548.68,549.03,35837.0,547.2578,547.4073,546.9886,547.3375,35837.0
2025-04-24 14:50:00,549.03,549.4,548.65,548.65,44007.0,547.3375,547.7064,546.9587,546.9587,44007.0
2025-04-24 15:00:00,548.62,548.62,547.55,547.7,47963.0,546.9288,546.9288,545.8621,546.0116,47963.0
2025-04-24 15:10:00,547.72,548.22,546.83,548.03,622287.0,546.0315,546.53,545.1443,546.3406,622287.0
2025-04-24 15:20:00,548.04,548.53,547.44,547.45,68024.0,546.3506,546.839,545.7524,545.7624,68024.0
2025-04-24 15:30:00,547.42,548.73,547.33,548.57,73232.0,545.7325,547.0384,545.6427,546.8789,73232.0
2025-04-24 15:40:00,548.58,549.66,548.5,549.58,55262.0,546.8889,547.9656,546.8091,547.8858,55262.0
2025-04-24 15:50:00,549.55,549.89,548.68,549.06,318545.0,547.8559,548.1949,546.9886,547.3674,318545.0
2025-04-25 09:30:00,549.21,550.54,548.26,550.15,124300.0,547.5169,548.8428,546.5699,548.4541,124300.0
2025-04-25 09:40:00,550.31,550.61,548.09,548.17,58042.0,548.6136,548.9126,546.4004,546.4802,58042.0
2025-04-25 09:50:00,548.19,548.58,547.32,547.49,166406.0,546.5001,546.8889,545.6328,545.8023,166406.0
2025-04-25 10:00:00,547.51,550.19,547.34,550.04,89313.0,545.8222,548.4939,545.6527,548.3444,89313.0
2025-04-25 10:10:00,550.02,550.5,549.3,549.3,37118.0,548.3245,548.803,547.6067,547.6067,37118.0
2025-04-25 10:20:00,549.34,549.49,546.5,547.22,94038.0,547.6465,547.7961,544.8153,545.5331,94038.0
2025-04-25 10:30:00,547.17,548.46,546.28,548.35,38058.0,545.4832,546.7693,544.596,546.6596,38058.0
2025-04-25 10:40:00,548.38,549.4,548.38,549.35,25899.0,546.6895,547.7064,546.6895,547.6565,25899.0
2025-04-25 10:50:00,549.33,549.52,548.09,549.02,32459.0,547.6366,547.826,546.4004,547.3275,32459.0
2025-04-25 11:00:00,549.04,549.54,548.41,549.33,19075.0,547.3475,547.8459,546.7194,547.6366,19075.0
2025-04-25 11:10:00,549.29,549.94,548.82,549.44,16877.0,547.5967,548.2447,547.1282,547.7462,16877.0
2025-04-25 11:20:00,549.41,550.02,548.95,548.95,27195.0,547.7163,548.3245,547.2578,547.2578,27195.0
2025-04-25 11:30:00,549.08,549.4,548.28,548.76,28720.0,547.3874,547.7064,546.5898,547.0683,28720.0
2025-04-25 11:40:00,548.81,549.39,548.31,548.93,15281.0,547.1182,547.6964,546.6197,547.2378,15281.0
2025-04-25 11:50:00,548.95,549.85,548.95,549.67,30165.0,547.2578,548.155,547.2578,547.9755,30165.0
2025-04-25 12:00:00,549.63,550.13,549.56,549.9,26862.0,547.9357,548.4341,547.8659,548.2048,26862.0
2025-04-25 12:10:00,549.87,550.33,549.81,550.27,53926.0,548.1749,548.6335,548.1151,548.5737,53926.0
2025-04-25 12:20:00,550.29,551.1,550.17,550.87,48913.0,548.5936,549.4011,548.474,549.1718,48913.0
2025-04-25 12:30:00,550.91,551.44,550.74,551.25,47512.0,549.2117,549.7401,549.0422,549.5507,47512.0
2025-04-25 12:40:00,551.29,551.68,550.65,551.12,21923.0,549.5905,549.9793,548.9525,549.4211,21923.0
2025-04-25 12:50:00,550.95,551.76,550.83,551.69,21301.0,549.2516,550.0591,549.132,549.9893,21301.0
2025-04-25 13:00:00,551.67,552.26,551.41,552.16,24647.0,549.9694,550.5575,549.7102,550.4579,24647.0
2025-04-25 13:10:00,552.17,552.86,552.16,552.86,42918.0,550.4678,551.1557,550.4579,551.1557,42918.0
2025-04-25 13:20:00,552.87,553.62,552.78,553.52,109971.0,551.1657,551.9134,551.0759,551.8137,109971.0
2025-04-25 13:30:00,553.52,553.52,551.39,551.52,57296.0,551.8137,551.8137,549.6902,549.8198,57296.0
2025-04-25 13:40:00,551.37,552.45,550.4,551.11,47462.0,549.6703,550.747,548.7033,549.4111,47462.0
2025-04-25 13:50:00,551.16,551.22,549.38,550.5,47618.0,549.4609,549.5208,547.6864,548.803,47618.0
2025-04-25 14:00:00,550.48,551.81,550.17,551.75,23493.0,548.783,550.1089,548.474,550.0491,23493.0
2025-04-25 14:10:00,551.9,551.97,551.35,551.91,41757.0,550.1987,550.2684,549.6504,550.2086,41757.0
2025-04-25 14:20:00,551.82,552.7,551.67,552.37,29279.0,550.1189,550.9962,549.9694,550.6672,29279.0
2025-04-25 14:30:00,552.37,553.08,552.23,552.93,32822.0,550.6672,551.375,550.5276,551.2255,32822.0
2025-04-25 14:40:00,553.01,553.3,552.93,553.08,29403.0,551.3052,551.5943,551.2255,551.375,29403.0
2025-04-25 14:50:00,553.03,553.04,551.93,552.39,30641.0,551.3252,551.3351,550.2286,550.6871,30641.0
2025-04-25 15:00:00,552.38,553.19,552.3,552.96,47762.0,550.6772,551.4847,550.5974,551.2554,47762.0
2025-04-25 15:10:00,552.97,552.97,552.07,552.45,36293.0,551.2654,551.2654,550.3681,550.747,36293.0
2025-04-25 15:20:00,552.47,553.12,552.14,552.26,117356.0,550.7669,551.4149,550.4379,550.5575,117356.0
2025-04-25 15:30:00,552.19,552.39,551.64,551.81,47730.0,550.4878,550.6871,549.9395,550.1089,47730.0
2025-04-25 15:40:00,551.83,552.21,551.35,552.0,34623.0,550.1289,550.5077,549.6504,550.2983,34623.0
2025-04-25 15:50:00,552.25,553.5,552.17,553.12,182756.0,550.5476,551.7937,550.4678,551.4149,182756.0
2025-04-28 09:30:00,554.01,555.06,553.71,554.18,108097.0,552.3022,553.3489,552.0031,552.4716,108097.0
2025-04-28 09:40:00,554.1,556.07,554.09,555.25,80897.0,552.3919,554.3558,552.3819,553.5383,80897.0
2025-04-28 09:50:00,555.19,555.19,552.74,552.82,30638.0,553.4785,553.4785,551.0361,551.1158,30638.0
2025-04-28 10:00:00,552.98,553.92,552.25,553.64,56938.0,551.2753,552.2124,550.5476,551.9333,56938.0
2025-04-28 10:10:00,553.63,554.07,553.17,553.8,36157.0,551.9233,552.362,551.4647,552.0928,36157.0
2025-04-28 10:20:00,553.84,554.68,553.43,553.44,52207.0,552.1327,552.9701,551.7239,551.7339,52207.0
2025-04-28 10:30:00,553.55,554.22,552.36,553.91,49080.0,551.8436,552.5115,550.6572,552.2025,49080.0
2025-04-28 10:40:00,553.95,554.43,552.89,554.4,50582.0,552.2423,552.7209,551.1856,552.691,50582.0
2025-04-28 10:50:00,554.35,554.35,552.98,553.26,32009.0,552.6411,552.6411,551.2753,551.5545,32009.0
2025-04-28 11:00:00,553.44,553.69,551.92,552.09,54740.0,551.7339,551.9831,550.2186,550.3881,54740.0
2025-04-28 11:10:00,552.1,552.72,551.67,551.74,29532.0,550.398,551.0161,549.9694,550.0392,29532.0
2025-04-28 11:20:00,551.64,551.7,549.66,549.83,73950.0,549.9395,549.9993,547.9656,548.135,73950.0
2025-04-28 11:30:00,549.78,550.72,549.73,550.61,25568.0,548.0852,549.0223,548.0353,548.9126,25568.0
2025-04-28 11:40:00,550.89,551.11,550.03,550.1,19687.0,549.1918,549.4111,548.3344,548.4042,19687.0
2025-04-28 11:50:00,550.08,550.89,549.76,550.07,30939.0,548.3843,549.1918,548.0653,548.3743,30939.0
2025-04-28 12:00:00,550.05,550.22,548.73,548.73,30665.0,548.3544,548.5238,547.0384,547.0384,30665.0
2025-04-28 12:10:00,548.88,549.52,548.49,549.3,37065.0,547.188,547.826,546.7992,547.6067,37065.0
2025-04-28 12:20:00,549.33,549.37,548.29,548.67,40340.0,547.6366,547.6765,546.5998,546.9786,40340.0
2025-04-28 12:30:00,548.71,549.53,548.68,549.0,28304.0,547.0185,547.836,546.9886,547.3076,28304.0
2025-04-28 12:40:00,549.24,550.01,549.11,550.01,16594.0,547.5469,548.3145,547.4173,548.3145,16594.0
2025-04-28 12:50:00,549.95,549.95,548.54,549.11,68116.0,548.2547,548.2547,546.849,547.4173,68116.0
2025-04-28 13:00:00,549.0,549.38,548.5,548.5,19202.0,547.3076,547.6864,546.8091,546.8091,19202.0
2025-04-28 13:10:00,548.42,548.63,547.73,548.62,26341.0,546.7294,546.9387,546.0415,546.9288,26341.0
2025-04-28 13:20:00,548.67,548.85,547.92,547.94,29866.0,546.9786,547.1581,546.2309,546.2509,29866.0
2025-04-28 13:30:00,547.84,548.67,547.61,548.67,16357.0,546.1512,546.9786,545.9219,546.9786,16357.0
2025-04-28 13:40:00,548.72,549.52,548.45,549.37,21012.0,547.0285,547.826,546.7593,547.6765,21012.0
2025-04-28 13:50:00,549.41,550.42,549.41,550.33,36613.0,547.7163,548.7232,547.7163,548.6335,36613.0
2025-04-28 14:00:00,550.29,550.64,550.14,550.4,18225.0,548.5936,548.9425,548.4441,548.7033,18225.0
2025-04-28 14:10:00,550.37,550.5,549.97,550.16,33646.0,548.6734,548.803,548.2746,548.464,33646.0
2025-04-28 14:20:00,550.2,551.36,550.11,551.04,52912.0,548.5039,549.6603,548.4142,549.3413,52912.0
2025-04-28 14:30:00,551.13,551.22,550.64,551.18,16504.0,549.431,549.5208,548.9425,549.4809,16504.0
2025-04-28 14:40:00,551.2,551.52,550.96,551.26,16104.0,549.5008,549.8198,549.2616,549.5606,16104.0
2025-04-28 14:50:00,551.24,551.59,551.21,551.38,20353.0,549.5407,549.8896,549.5108,549.6803,20353.0
2025-04-28 15:00:00,551.35,552.46,551.21,552.35,46747.0,549.6504,550.7569,549.5108,550.6473,46747.0
2025-04-28 15:10:00,552.36,552.72,552.0,552.69,34863.0,550.6572,551.0161,550.2983,550.9862,34863.0
2025-04-28 15:20:00,552.69,553.45,552.62,553.14,33208.0,550.9862,551.7439,550.9164,551.4348,33208.0
2025-04-28 15:30:00,553.16,553.5,552.64,553.16,29122.0,551.4548,551.7937,550.9364,551.4548,29122.0
2025-04-28 15:40:00,553.04,553.78,552.92,553.74,59114.0,551.3351,552.0729,551.2155,552.033,59114.0
2025-04-28 15:50:00,553.79,554.85,553.44,553.51,242982.0,552.0828,553.1396,551.7339,551.8037,242982.0
2025-04-29 09:30:00,551.45,552.39,551.18,551.9,92680.0,549.75,550.6871,549.4809,550.1987,92680.0
2025-04-29 09:40:00,552.11,553.67,552.02,553.57,33158.0,550.408,551.9632,550.3183,551.8635,33158.0
2025-04-29 09:50:00,553.6,554.26,553.0,553.18,44481.0,551.8934,552.5514,551.2953,551.4747,44481.0
2025-04-29 10:00:00,553.07,555.4,552.25,554.85,67319.0,551.3651,553.6879,550.5476,553.1396,67319.0
2025-04-29 10:10:00,554.78,554.83,553.59,553.8,49938.0,553.0698,553.1196,551.8834,552.0928,49938.0
2025-04-29 10:20:00,553.83,553.84,552.03,552.48,24147.0,552.1227,552.1327,550.3283,550.7769,24147.0
2025-04-29 10:30:00,552.5,554.6,552.45,554.45,31121.0,550.7968,552.8903,550.747,552.7408,31121.0
2025-04-29 10:40:00,554.44,554.81,553.91,554.54,26147.0,552.7308,553.0997,552.2025,552.8305,26147.0
2025-04-29 10:50:00,554.5,555.6,554.13,555.49,19938.0,552.7906,553.8873,552.4218,553.7776,19938.0
2025-04-29 11:00:00,555.65,555.9,554.75,555.17,23634.0,553.9371,554.1863,553.0399,553.4586,23634.0
2025-04-29 11:10:00,555.25,555.26,553.98,554.05,26040.0,553.5383,553.5483,552.2722,552.342,26040.0
2025-04-29 11:20:00,554.04,555.08,553.67,554.82,26190.0,552.3321,553.3689,551.9632,553.1097,26190.0
2025-04-29 11:30:00,554.86,554.91,553.48,554.49,50636.0,553.1495,553.1994,551.7738,552.7807,50636.0
2025-04-29 11:40:00,554.48,555.33,554.35,554.93,19325.0,552.7707,553.6181,552.6411,553.2193,19325.0
2025-04-29 11:50:00,555.0,555.32,554.23,554.41,35322.0,553.2891,553.6081,552.5215,552.7009,35322.0
2025-04-29 12:00:00,554.53,556.04,554.36,555.96,21622.0,552.8205,554.3259,552.6511,554.2461,21622.0
2025-04-29 12:10:00,555.97,556.0,555.2,555.27,34592.0,554.2561,554.286,553.4885,553.5583,34592.0
2025-04-29 12:20:00,555.21,555.55,555.06,555.49,13942.0,553.4985,553.8374,553.3489,553.7776,13942.0
2025-04-29 12:30:00,555.51,555.77,554.92,555.0,29361.0,553.7975,554.0567,553.2093,553.2891,29361.0
2025-04-29 12:40:00,555.04,555.61,553.79,553.8,19596.0,553.329,553.8972,552.0828,552.0928,19596.0
2025-04-29 12:50:00,554.06,554.27,553.12,553.64,19669.0,552.352,552.5614,551.4149,551.9333,19669.0
2025-04-29 13:00:00,553.64,554.16,553.4,553.98,28568.0,551.9333,552.4517,551.694,552.2722,28568.0
2025-04-29 13:10:00,553.75,555.24,553.6,555.24,15603.0,552.043,553.5284,551.8934,553.5284,15603.0
2025-04-29 13:20:00,555.12,555.48,554.88,555.27,15334.0,553.4087,553.7676,553.1695,553.5583,15334.0
2025-04-29 13:30:00,555.4,555.9,555.17,555.9,21820.0,553.6879,554.1863,553.4586,554.1863,21820.0
2025-04-29 13:40:00,555.98,557.73,555.98,557.55,155008.0,554.2661,556.0107,554.2661,555.8312,155008.0
2025-04-29 13:50:00,557.52,557.71,557.01,557.27,29786.0,555.8013,555.9907,555.2929,555.5521,29786.0
2025-04-29 14:00:00,557.38,558.02,557.17,557.52,40327.0,555.6618,556.2998,555.4524,555.8013,40327.0
2025-04-29 14:10:00,557.37,557.76,557.07,557.25,36603.0,555.6518,556.0406,555.3527,555.5322,36603.0
2025-04-29 14:20:00,557.42,557.72,556.72,557.5,18391.0,555.7016,556.0007,555.0038,555.7814,18391.0
2025-04-29 14:30:00,557.52,557.84,557.1,557.74,32918.0,555.8013,556.1203,555.3826,556.0207,32918.0
2025-04-29 14:40:00,557.76,557.83,557.12,557.25,29779.0,556.0406,556.1104,555.4026,555.5322,29779.0
2025-04-29 14:50:00,557.25,557.38,556.76,556.88,25947.0,555.5322,555.6618,555.0437,555.1633,25947.0
2025-04-29 15:00:00,556.94,557.87,556.86,557.26,58800.0,555.2231,556.1503,555.1434,555.5421,58800.0
2025-04-29 15:10:00,557.41,557.61,557.04,557.15,43474.0,555.6917,555.8911,555.3228,555.4325,43474.0
2025-04-29 15:20:00,557.2,557.65,556.94,557.17,45909.0,555.4823,555.9309,555.2231,555.4524,45909.0
2025-04-29 15:30:00,557.3,557.4,556.78,556.97,60869.0,555.582,555.6817,555.0636,555.253,60869.0
2025-04-29 15:40:00,557.0,557.62,556.45,557.53,36770.0,555.2829,555.901,554.7346,555.8113,36770.0
2025-04-29 15:50:00,557.75,557.8,556.52,556.76,135580.0,556.0306,556.0805,554.8044,555.0437,135580.0
2025-04-30 09:30:00,550.13,550.13,546.81,546.93,120468.0,548.4341,548.4341,545.1243,545.244,120468.0
2025-04-30 09:40:00,546.91,547.12,545.18,546.81,91511.0,545.224,545.4334,543.4994,545.1243,91511.0
2025-04-30 09:50:00,546.68,546.82,544.1,544.5,67380.0,544.9947,545.1343,542.4227,542.8215,67380.0
2025-04-30 10:00:00,544.26,546.68,544.14,546.5,50154.0,542.5822,544.9947,542.4626,544.8153,50154.0
2025-04-30 10:10:00,546.57,547.91,546.03,547.86,47764.0,544.8851,546.221,544.3468,546.1711,47764.0
2025-04-30 10:20:00,547.78,549.04,547.53,548.85,61336.0,546.0914,547.3475,545.8421,547.1581,61336.0
2025-04-30 10:30:00,548.85,549.65,548.16,548.79,40421.0,547.1581,547.9556,546.4702,547.0982,40421.0
2025-04-30 10:40:00,548.8,549.63,547.91,549.04,45919.0,547.1082,547.9357,546.221,547.3475,45919.0
2025-04-30 10:50:00,549.05,550.0,548.32,549.55,66595.0,547.3574,548.3045,546.6297,547.8559,66595.0
2025-04-30 11:00:00,549.56,551.32,549.53,551.2,41717.0,547.8659,549.6204,547.836,549.5008,41717.0
2025-04-30 11:10:00,551.14,551.62,550.85,551.45,46102.0,549.441,549.9195,549.1519,549.75,46102.0
2025-04-30 11:20:00,551.37,552.26,550.86,551.58,62757.0,549.6703,550.5575,549.1619,549.8796,62757.0
2025-04-30 11:30:00,551.46,552.09,551.29,551.67,70145.0,549.76,550.3881,549.5905,549.9694,70145.0
2025-04-30 11:40:00,551.67,552.43,551.39,552.07,121704.0,549.9694,550.727,549.6902,550.3681,121704.0
2025-04-30 11:50:00,552.09,552.38,551.2,552.06,52125.0,550.3881,550.6772,549.5008,550.3582,52125.0
2025-04-30 12:00:00,552.01,552.81,551.8,552.26,23541.0,550.3083,551.1059,550.099,550.5575,23541.0
2025-04-30 12:10:00,552.08,552.24,551.32,551.51,33150.0,550.3781,550.5376,549.6204,549.8099,33150.0
2025-04-30 12:20:00,551.58,551.63,550.4,550.76,23912.0,549.8796,549.9295,548.7033,549.0622,23912.0
2025-04-30 12:30:00,550.58,551.75,550.03,551.75,35046.0,548.8827,550.0491,548.3344,550.0491,35046.0
2025-04-30 12:40:00,551.74,552.1,551.36,551.59,30083.0,550.0392,550.398,549.6603,549.8896,30083.0
2025-04-30 12:50:00,551.55,552.35,551.55,552.1,34935.0,549.8497,550.6473,549.8497,550.398,34935.0
2025-04-30 13:00:00,552.12,552.38,550.96,551.07,33996.0,550.418,550.6772,549.2616,549.3712,33996.0
2025-04-30 13:10:00,551.01,551.45,549.73,551.25,28752.0,549.3114,549.75,548.0353,549.5507,28752.0
2025-04-30 13:20:00,551.29,552.7,551.2,552.66,32473.0,549.5905,550.9962,549.5008,550.9563,32473.0
2025-04-30 13:30:00,552.56,553.71,552.39,553.13,38683.0,550.8566,552.0031,550.6871,551.4249,38683.0
2025-04-30 13:40:00,553.01,553.56,552.9,553.14,25422.0,551.3052,551.8535,551.1956,551.4348,25422.0
2025-04-30 13:50:00,553.16,553.64,552.97,553.09,22665.0,551.4548,551.9333,551.2654,551.385,22665.0
2025-04-30 14:00:00,553.15,555.61,552.57,553.69,102574.0,551.4448,553.8972,550.8666,551.9831,102574.0
2025-04-30 14:10:00,553.55,554.88,553.55,554.31,23634.0,551.8436,553.1695,551.8436,552.6012,23634.0
2025-04-30 14:20:00,554.42,554.42,552.39,553.04,65603.0,552.7109,552.7109,550.6871,551.3351,65603.0
2025-04-30 14:30:00,552.99,553.67,551.95,552.21,34338.0,551.2853,551.9632,550.2485,550.5077,34338.0
2025-04-30 14:40:00,552.05,553.37,551.7,553.26,32709.0,550.3482,551.6641,549.9993,551.5545,32709.0
2025-04-30 14:50:00,553.24,553.43,552.1,552.21,54328.0,551.5345,551.7239,550.398,550.5077,54328.0
2025-04-30 15:00:00,552.21,553.1,552.21,552.72,30851.0,550.5077,551.395,550.5077,551.0161,30851.0
2025-04-30 15:10:00,552.75,553.52,552.59,552.99,79837.0,551.046,551.8137,550.8865,551.2853,79837.0
2025-04-30 15:20:00,552.95,553.56,552.25,552.49,67617.0,551.2454,551.8535,550.5476,550.7868,67617.0
2025-04-30 15:30:00,552.41,552.98,552.0,552.51,606890.0,550.7071,551.2753,550.2983,550.8068,606890.0
2025-04-30 15:40:00,552.5,555.61,552.39,555.44,65337.0,550.7968,553.8972,550.6871,553.7277,65337.0
2025-04-30 15:50:00,555.38,559.07,555.3,557.0,457848.0,553.6679,557.3466,553.5882,555.2829,457848.0
2025-05-01 09:30:00,563.01,563.6,561.71,562.19,119376.0,561.2744,561.8626,559.9784,560.4569,119376.0
2025-05-01 09:40:00,562.44,563.63,561.97,563.36,97284.0,560.7062,561.8925,560.2376,561.6233,97284.0
2025-05-01 09:50:00,563.4,564.02,561.44,561.56,47213.0,561.6632,562.2813,559.7092,559.8289,47213.0
2025-05-01 10:00:00,562.24,563.89,561.53,562.58,60841.0,560.5068,562.1517,559.799,560.8457,60841.0
2025-05-01 10:10:00,562.45,563.8,562.13,563.36,41460.0,560.7161,562.062,560.3971,561.6233,41460.0
2025-05-01 10:20:00,563.45,564.87,563.45,564.8,39099.0,561.7131,563.1287,561.7131,563.0589,39099.0
2025-05-01 10:30:00,564.7,565.33,563.81,565.24,48867.0,562.9592,563.5873,562.0719,563.4975,48867.0
2025-05-01 10:40:00,565.33,565.56,564.81,565.37,33345.0,563.5873,563.8165,563.0689,563.6271,33345.0
2025-05-01 10:50:00,565.37,566.06,565.18,566.04,26357.0,563.6271,564.315,563.4377,564.2951,26357.0
2025-05-01 11:00:00,566.07,566.07,565.36,565.95,37933.0,564.325,564.325,563.6172,564.2053,37933.0
2025-05-01 11:10:00,565.95,566.72,565.91,566.47,75190.0,564.2053,564.973,564.1655,564.7237,75190.0
2025-05-01 11:20:00,566.5,566.5,565.96,565.99,36342.0,564.7536,564.7536,564.2153,564.2452,36342.0
2025-05-01 11:30:00,565.96,565.96,565.1,565.35,102755.0,564.2153,564.2153,563.358,563.6072,102755.0
2025-05-01 11:40:00,565.42,565.46,564.47,564.53,40207.0,563.677,563.7169,562.7299,562.7897,40207.0
2025-05-01 11:50:00,564.43,564.53,562.35,562.94,72596.0,562.69,562.7897,560.6164,561.2046,72596.0
2025-05-01 12:00:00,562.99,563.85,562.56,563.83,36162.0,561.2545,562.1118,560.8258,562.0919,36162.0
2025-05-01 12:10:00,563.84,563.85,561.95,562.36,31129.0,562.1018,562.1118,560.2177,560.6264,31129.0
2025-05-01 12:20:00,562.42,563.21,562.0,562.94,37529.0,560.6862,561.4738,560.2675,561.2046,37529.0
2025-05-01 12:30:00,562.85,563.62,562.78,563.27,34650.0,561.1149,561.8825,561.0451,561.5336,34650.0
2025-05-01 12:40:00,563.34,563.34,562.03,562.13,20226.0,561.6034,561.6034,560.2974,560.3971,20226.0
2025-05-01 12:50:00,562.14,562.82,561.87,562.23,36314.0,560.4071,561.085,560.1379,560.4968,36314.0
2025-05-01 13:00:00,562.35,564.14,562.29,564.09,26529.0,560.6164,562.4009,560.5566,562.3511,26529.0
2025-05-01 13:10:00,564.12,564.59,563.98,564.42,20244.0,562.381,562.8495,562.2414,562.6801,20244.0
2025-05-01 13:20:00,564.43,564.61,563.62,563.84,28120.0,562.69,562.8695,561.8825,562.1018,28120.0
2025-05-01 13:30:00,563.98,564.41,563.8,563.88,54590.0,562.2414,562.6701,562.062,562.1417,54590.0
2025-05-01 13:40:00,563.87,563.87,562.61,563.38,51784.0,562.1318,562.1318,560.8756,561.6433,51784.0
2025-05-01 13:50:00,563.51,563.59,562.86,563.25,29640.0,561.7729,561.8526,561.1249,561.5137,29640.0
2025-05-01 14:00:00,563.25,564.63,563.18,564.47,77345.0,561.5137,562.8894,561.4439,562.7299,77345.0
2025-05-01 14:10:00,564.47,565.02,564.39,564.83,60361.0,562.7299,563.2782,562.6502,563.0888,60361.0
2025-05-01 14:20:00,564.8,564.81,563.7,564.47,29275.0,563.0589,563.0689,561.9623,562.7299,29275.0
2025-05-01 14:30:00,564.55,564.88,564.47,564.66,23398.0,562.8097,563.1386,562.7299,562.9193,23398.0
2025-05-01 14:40:00,564.75,565.35,564.54,564.94,71677.0,563.009,563.6072,562.7997,563.1985,71677.0
2025-05-01 14:50:00,564.99,565.0,564.32,564.35,22539.0,563.2483,563.2583,562.5804,562.6103,22539.0
2025-05-01 15:00:00,564.44,564.68,564.01,564.02,31558.0,562.7,562.9393,562.2713,562.2813,31558.0
2025-05-01 15:10:00,564.07,564.5,563.57,564.37,57328.0,562.3311,562.7598,561.8327,562.6302,57328.0
2025-05-01 15:20:00,564.32,564.76,564.25,564.69,52835.0,562.5804,563.019,562.5106,562.9492,52835.0
2025-05-01 15:30:00,564.68,564.78,564.05,564.06,45129.0,562.9393,563.039,562.3112,562.3212,45129.0
2025-05-01 15:40:00,564.05,564.92,563.81,564.83,54716.0,562.3112,563.1785,562.0719,563.0888,54716.0
2025-05-01 15:50:00,565.0,565.13,560.53,561.09,366401.0,563.2583,563.3879,558.8021,559.3603,366401.0
2025-05-02 09:30:00,567.37,568.13,566.48,567.61,127005.0,565.621,566.3786,564.7337,565.8602,127005.0
2025-05-02 09:40:00,567.71,567.81,566.13,566.35,92234.0,565.9599,566.0596,564.3848,564.6041,92234.0
2025-05-02 09:50:00,566.34,566.62,565.26,566.34,73335.0,564.5941,564.8733,563.5175,564.5941,73335.0
2025-05-02 10:00:00,566.39,567.64,565.97,567.46,33198.0,564.644,565.8901,564.2253,565.7107,33198.0
2025-05-02 10:10:00,567.46,568.5,567.18,567.96,43856.0,565.7107,566.7475,565.4316,566.2091,43856.0
2025-05-02 10:20:00,567.97,569.03,567.43,569.01,65533.0,566.2191,567.2759,565.6808,567.2559,65533.0
2025-05-02 10:30:00,568.95,568.95,567.88,568.51,26447.0,567.1961,567.1961,566.1294,566.7575,26447.0
2025-05-02 10:40:00,568.48,568.66,567.65,568.04,80295.0,566.7275,566.907,565.9001,566.2889,80295.0
2025-05-02 10:50:00,567.94,568.48,567.45,568.48,29552.0,566.1892,566.7275,565.7007,566.7275,29552.0
2025-05-02 11:00:00,568.51,568.78,568.05,568.08,47135.0,566.7575,567.0266,566.2989,566.3288,47135.0
2025-05-02 11:10:00,568.07,568.77,568.0,568.42,59790.0,566.3188,567.0167,566.249,566.6677,59790.0
2025-05-02 11:20:00,568.33,568.36,567.2,567.35,84637.0,566.578,566.6079,565.4515,565.601,84637.0
2025-05-02 11:30:00,567.41,568.48,567.17,568.47,86513.0,565.6608,566.7275,565.4216,566.7176,86513.0
2025-05-02 11:40:00,568.49,568.88,568.37,568.82,55492.0,566.7375,567.1263,566.6179,567.0665,55492.0
2025-05-02 11:50:00,568.8,569.07,568.33,568.88,70688.0,567.0466,567.3157,566.578,567.1263,70688.0
2025-05-02 12:00:00,569.0,570.56,568.88,569.86,126484.0,567.2459,568.8011,567.1263,568.1033,126484.0
2025-05-02 12:10:00,569.89,570.65,569.66,570.52,46086.0,568.1332,568.8909,567.9039,568.7613,46086.0
2025-05-02 12:20:00,570.5,570.53,569.84,569.89,27855.0,568.7413,568.7712,568.0834,568.1332,27855.0
2025-05-02 12:30:00,569.91,570.77,569.91,570.62,30867.0,568.1531,569.0105,568.1531,568.8609,30867.0
2025-05-02 12:40:00,570.65,570.72,570.18,570.36,15512.0,568.8909,568.9606,568.4223,568.6018,15512.0
2025-05-02 12:50:00,570.4,570.46,570.0,570.17,28946.0,568.6416,568.7014,568.2429,568.4123,28946.0
2025-05-02 13:00:00,570.21,570.43,569.63,569.69,58232.0,568.4522,568.6715,567.874,567.9338,58232.0
2025-05-02 13:10:00,569.61,569.73,569.16,569.4,18334.0,567.8541,567.9737,567.4054,567.6447,18334.0
2025-05-02 13:20:00,569.36,569.99,569.08,569.56,19416.0,567.6048,568.2329,567.3257,567.8042,19416.0
2025-05-02 13:30:00,569.46,569.72,569.23,569.71,47643.0,567.7045,567.9637,567.4752,567.9538,47643.0
2025-05-02 13:40:00,569.69,570.29,569.41,569.77,31612.0,567.9338,568.532,567.6547,568.0136,31612.0
2025-05-02 13:50:00,569.86,570.12,569.53,569.92,35718.0,568.1033,568.3625,567.7743,568.1631,35718.0
2025-05-02 14:00:00,569.88,570.48,569.83,570.41,18172.0,568.1232,568.7214,568.0734,568.6516,18172.0
2025-05-02 14:10:00,570.38,570.63,570.33,570.52,48939.0,568.6217,568.8709,568.5718,568.7613,48939.0
2025-05-02 14:20:00,570.43,570.52,570.18,570.47,14829.0,568.6715,568.7613,568.4223,568.7114,14829.0
2025-05-02 14:30:00,570.36,571.06,570.36,570.79,41846.0,568.6018,569.2996,568.6018,569.0304,41846.0
2025-05-02 14:40:00,570.77,570.9,569.45,569.45,41769.0,569.0105,569.1401,567.6946,567.6946,41769.0
2025-05-02 14:50:00,569.51,570.2,569.18,569.78,101049.0,567.7544,568.4422,567.4254,568.0235,101049.0
2025-05-02 15:00:00,569.75,569.81,568.9,569.64,25509.0,567.9936,568.0534,567.1463,567.884,25509.0
2025-05-02 15:10:00,569.63,570.17,569.1,570.16,155678.0,567.874,568.4123,567.3456,568.4024,155678.0
2025-05-02 15:20:00,570.12,570.61,570.04,570.35,129927.0,568.3625,568.851,568.2827,568.5918,129927.0
2025-05-02 15:30:00,570.26,570.43,569.8,570.32,45119.0,568.5021,568.6715,568.0435,568.5619,45119.0
2025-05-02 15:40:00,570.35,570.5,568.74,568.9,113925.0,568.5918,568.7413,566.9867,567.1463,113925.0
2025-05-02 15:50:00,568.94,570.3,568.94,569.31,255114.0,567.1861,568.5419,567.1861,567.555,255114.0
2025-05-05 09:30:00,565.29,565.79,564.75,565.17,95430.0,563.5474,564.0458,563.009,563.4277,95430.0
2025-05-05 09:40:00,565.16,565.57,564.62,565.32,39514.0,563.4178,563.8265,562.8794,563.5773,39514.0
2025-05-05 09:50:00,565.35,565.96,564.41,565.8,179455.0,563.6072,564.2153,562.6701,564.0558,179455.0
2025-05-05 10:00:00,565.76,566.93,565.15,566.07,52688.0,564.0159,565.1823,563.4078,564.325,52688.0
2025-05-05 10:10:00,565.98,566.81,565.76,566.54,30175.0,564.2353,565.0627,564.0159,564.7935,30175.0
2025-05-05 10:20:00,566.7,566.76,565.9,566.38,26072.0,564.953,565.0128,564.1555,564.634,26072.0
2025-05-05 10:30:00,566.35,567.11,565.6,566.87,40710.0,564.6041,565.3618,563.8564,565.1225,40710.0
2025-05-05 10:40:00,566.76,567.43,566.73,567.26,23348.0,565.0128,565.6808,564.9829,565.5113,23348.0
2025-05-05 10:50:00,567.26,567.84,567.01,567.64,35800.0,565.5113,566.0895,565.2621,565.8901,35800.0
2025-05-05 11:00:00,567.68,567.86,567.23,567.37,53785.0,565.93,566.1095,565.4814,565.621,53785.0
2025-05-05 11:10:00,567.25,567.57,567.13,567.48,26653.0,565.5013,565.8204,565.3817,565.7306,26653.0
2025-05-05 11:20:00,567.57,567.94,567.2,567.47,26322.0,565.8204,566.1892,565.4515,565.7207,26322.0
2025-05-05 11:30:00,567.46,567.7,566.55,566.62,14712.0,565.7107,565.95,564.8035,564.8733,14712.0
2025-05-05 11:40:00,566.67,567.52,566.61,567.13,42688.0,564.9231,565.7705,564.8633,565.3817,42688.0
2025-05-05 11:50:00,567.09,567.79,567.09,567.66,19124.0,565.3418,566.0397,565.3418,565.9101,19124.0
2025-05-05 12:00:00,567.66,568.43,567.47,567.97,29922.0,565.9101,566.6777,565.7207,566.2191,29922.0
2025-05-05 12:10:00,568.11,568.32,567.93,568.25,13424.0,566.3587,566.568,566.1792,566.4983,13424.0
2025-05-05 12:20:00,568.29,568.58,568.07,568.42,14481.0,566.5381,566.8272,566.3188,566.6677,14481.0
2025-05-05 12:30:00,568.34,568.36,567.93,568.28,24805.0,566.588,566.6079,566.1792,566.5282,24805.0
2025-05-05 12:40:00,568.29,568.53,568.28,568.52,11626.0,566.5381,566.7774,566.5282,566.7674,11626.0
2025-05-05 12:50:00,568.48,568.63,568.26,568.36,18146.0,566.7275,566.8771,566.5082,566.6079,18146.0
2025-05-05 13:00:00,568.04,568.2,567.97,568.08,23854.0,566.2889,566.4484,566.2191,566.3288,23854.0
2025-05-05 13:10:00,568.15,568.34,567.54,567.83,19251.0,566.3986,566.588,565.7904,566.0795,19251.0
2025-05-05 13:20:00,567.84,567.96,567.6,567.86,28894.0,566.0895,566.2091,565.8503,566.1095,28894.0
2025-05-05 13:30:00,567.82,568.46,567.79,568.31,35987.0,566.0696,566.7076,566.0397,566.5581,35987.0
2025-05-05 13:40:00,568.31,568.59,568.1,568.57,50511.0,566.5581,566.8372,566.3487,566.8173,50511.0
2025-05-05 13:50:00,568.48,568.76,568.34,568.39,67516.0,566.7275,567.0067,566.588,566.6378,67516.0
2025-05-05 14:00:00,568.36,568.93,568.25,568.82,17931.0,566.6079,567.1762,566.4983,567.0665,17931.0
2025-05-05 14:10:00,568.76,569.03,568.7,568.77,105958.0,567.0067,567.2759,566.9469,567.0167,105958.0
2025-05-05 14:20:00,568.78,569.08,568.78,568.83,26126.0,567.0266,567.3257,567.0266,567.0765,26126.0
2025-05-05 14:30:00,568.82,569.21,568.8,569.19,33138.0,567.0665,567.4553,567.0466,567.4354,33138.0
2025-05-05 14:40:00,569.17,569.34,569.03,569.1,28258.0,567.4154,567.5849,567.2759,567.3456,28258.0
2025-05-05 14:50:00,569.13,569.17,568.43,568.46,50358.0,567.3755,567.4154,566.6777,566.7076,50358.0
2025-05-05 15:00:00,568.4,568.45,567.79,568.04,23745.0,566.6478,566.6976,566.0397,566.2889,23745.0
2025-05-05 15:10:00,568.02,568.28,567.8,567.93,26891.0,566.269,566.5282,566.0496,566.1792,26891.0
2025-05-05 15:20:00,567.89,567.98,567.24,567.46,63359.0,566.1394,566.2291,565.4914,565.7107,63359.0
2025-05-05 15:30:00,567.37,568.03,567.31,567.71,22396.0,565.621,566.2789,565.5612,565.9599,22396.0
2025-05-05 15:40:00,567.6,567.84,566.49,566.86,40600.0,565.8503,566.0895,564.7437,565.1125,40600.0
2025-05-05 15:50:00,566.83,567.03,565.78,566.21,308521.0,565.0826,565.282,564.0359,564.4645,308521.0
2025-05-06 09:30:00,560.6,562.28,560.3,562.18,100231.0,558.8718,560.5467,558.5728,560.447,100231.0
2025-05-06 09:40:00,562.05,562.19,560.57,560.64,68150.0,560.3174,560.4569,558.8419,558.9117,68150.0
2025-05-06 09:50:00,560.57,560.61,559.6,560.06,40783.0,558.8419,558.8818,557.8749,558.3335,40783.0
2025-05-06 10:00:00,560.06,561.34,559.39,561.29,1097520.0,558.3335,559.6096,557.6656,559.5597,1097520.0
2025-05-06 10:10:00,561.31,562.57,561.18,562.53,40315.0,559.5796,560.8358,559.45,560.7959,40315.0
2025-05-06 10:20:00,562.62,563.47,562.62,563.14,38919.0,560.8856,561.733,560.8856,561.404,38919.0
2025-05-06 10:30:00,563.27,563.97,563.08,563.39,73964.0,561.5336,562.2314,561.3442,561.6532,73964.0
2025-05-06 10:40:00,563.52,564.07,563.12,563.69,42084.0,561.7828,562.3311,561.3841,561.9523,42084.0
2025-05-06 10:50:00,563.6,563.69,563.02,563.43,36805.0,561.8626,561.9523,561.2844,561.6931,36805.0
2025-05-06 11:00:00,563.41,564.0,563.16,563.16,29087.0,561.6732,562.2614,561.4239,561.4239,29087.0
2025-05-06 11:10:00,563.29,563.85,563.21,563.79,40319.0,561.5535,562.1118,561.4738,562.052,40319.0
2025-05-06 11:20:00,563.85,564.48,563.79,564.29,31553.0,562.1118,562.7399,562.052,562.5505,31553.0
2025-05-06 11:30:00,564.32,564.61,563.81,564.32,71148.0,562.5804,562.8695,562.0719,562.5804,71148.0
2025-05-06 11:40:00,564.4,564.4,563.32,563.67,28740.0,562.6601,562.6601,561.5835,561.9324,28740.0
2025-05-06 11:50:00,563.62,563.68,562.84,563.0,53774.0,561.8825,561.9423,561.1049,561.2644,53774.0
2025-05-06 12:00:00,563.03,563.48,562.82,562.87,19565.0,561.2943,561.743,561.085,561.1348,19565.0
2025-05-06 12:10:00,562.91,566.0,562.89,564.88,81180.0,561.1747,564.2552,561.1548,563.1386,81180.0
2025-05-06 12:20:00,564.84,565.03,562.89,563.23,57144.0,563.0988,563.2882,561.1548,561.4937,57144.0
2025-05-06 12:30:00,563.21,564.08,563.15,563.62,44534.0,561.4738,562.3411,561.414,561.8825,44534.0
2025-05-06 12:40:00,563.7,563.77,562.42,562.64,47159.0,561.9623,562.0321,560.6862,560.9055,47159.0
2025-05-06 12:50:00,562.62,562.62,561.81,561.85,27739.0,560.8856,560.8856,560.0781,560.118,27739.0
2025-05-06 13:00:00,561.85,563.08,561.85,562.95,39646.0,560.118,561.3442,560.118,561.2146,39646.0
2025-05-06 13:10:00,562.74,563.25,562.51,563.09,21100.0,561.0052,561.5137,560.7759,561.3542,21100.0
2025-05-06 13:20:00,563.02,563.03,561.92,562.3,22439.0,561.2844,561.2943,560.1878,560.5666,22439.0
2025-05-06 13:30:00,562.33,562.74,561.83,561.85,22867.0,560.5965,561.0052,560.098,560.118,22867.0
2025-05-06 13:40:00,561.78,561.78,561.0,561.12,29588.0,560.0482,560.0482,559.2706,559.3902,29588.0
2025-05-06 13:50:00,561.08,561.49,560.96,561.12,30645.0,559.3504,559.7591,559.2307,559.3902,30645.0
2025-05-06 14:00:00,561.11,562.42,561.09,561.85,65614.0,559.3803,560.6862,559.3603,560.118,65614.0
2025-05-06 14:10:00,561.83,562.39,561.26,562.39,26785.0,560.098,560.6563,559.5298,560.6563,26785.0
2025-05-06 14:20:00,562.5,563.16,562.26,563.06,31194.0,560.766,561.4239,560.5267,561.3243,31194.0
2025-05-06 14:30:00,563.13,563.26,562.72,563.12,30557.0,561.394,561.5236,560.9853,561.3841,30557.0
2025-05-06 14:40:00,563.06,563.45,562.84,563.1,20063.0,561.3243,561.7131,561.1049,561.3641,20063.0
2025-05-06 14:50:00,563.07,563.71,562.62,563.71,23939.0,561.3342,561.9723,560.8856,561.9723,23939.0
2025-05-06 15:00:00,563.68,563.74,562.71,562.98,27742.0,561.9423,562.0022,560.9753,561.2445,27742.0
2025-05-06 15:10:00,562.89,563.45,562.55,562.92,44318.0,561.1548,561.7131,560.8158,561.1847,44318.0
2025-05-06 15:20:00,562.96,563.53,562.79,563.43,39238.0,561.2246,561.7928,561.0551,561.6931,39238.0
2025-05-06 15:30:00,563.46,563.92,563.24,563.33,39971.0,561.723,562.1816,561.5037,561.5934,39971.0
2025-05-06 15:40:00,563.34,563.96,563.29,563.7,19310.0,561.6034,562.2215,561.5535,561.9623,19310.0
2025-05-06 15:50:00,563.62,563.72,561.36,561.48,137053.0,561.8825,561.9822,559.6295,559.7491,137053.0
2025-05-07 09:30:00,562.82,563.48,562.2,562.76,129826.0,561.085,561.743,560.4669,561.0252,129826.0
2025-05-07 09:40:00,562.74,563.92,562.39,562.7,71643.0,561.0052,562.1816,560.6563,560.9654,71643.0
2025-05-07 09:50:00,562.94,564.23,562.65,564.07,32291.0,561.2046,562.4906,560.9155,562.3311,32291.0
2025-05-07 10:00:00,564.1,564.4,563.69,564.28,28029.0,562.361,562.6601,561.9523,562.5405,28029.0
2025-05-07 10:10:00,564.3,564.5,563.8,564.15,49355.0,562.5604,562.7598,562.062,562.4109,49355.0
2025-05-07 10:20:00,564.17,564.6,563.72,564.5,23756.0,562.4308,562.8595,561.9822,562.7598,23756.0
2025-05-07 10:30:00,564.5,564.63,564.14,564.35,17079.0,562.7598,562.8894,562.4009,562.6103,17079.0
2025-05-07 10:40:00,564.42,564.47,563.55,563.6,40560.0,562.6801,562.7299,561.8127,561.8626,40560.0
2025-05-07 10:50:00,563.61,563.74,561.69,562.25,72839.0,561.8726,562.0022,559.9585,560.5168,72839.0
2025-05-07 11:00:00,562.1,562.2,561.35,561.97,33594.0,560.3672,560.4669,559.6195,560.2376,33594.0
2025-05-07 11:10:00,561.94,562.19,561.03,561.52,24571.0,560.2077,560.4569,559.3005,559.789,24571.0
2025-05-07 11:20:00,561.53,562.07,561.37,561.75,22263.0,559.799,560.3373,559.6395,560.0183,22263.0
2025-05-07 11:30:00,561.77,562.13,561.48,562.03,31816.0,560.0382,560.3971,559.7491,560.2974,31816.0
2025-05-07 11:40:00,561.99,562.81,561.49,561.5,35079.0,560.2576,561.075,559.7591,559.7691,35079.0
2025-05-07 11:50:00,561.5,562.72,561.3,562.64,33321.0,559.7691,560.9853,559.5697,560.9055,33321.0
2025-05-07 12:00:00,562.6,562.87,562.19,562.62,22458.0,560.8657,561.1348,560.4569,560.8856,22458.0
2025-05-07 12:10:00,562.63,562.93,562.37,562.92,19478.0,560.8956,561.1947,560.6364,561.1847,19478.0
2025-05-07 12:20:00,563.02,563.03,561.82,561.82,14856.0,561.2844,561.2943,560.0881,560.0881,14856.0
2025-05-07 12:30:00,561.89,562.55,561.89,562.55,15023.0,560.1579,560.8158,560.1579,560.8158,15023.0
2025-05-07 12:40:00,562.82,563.36,562.82,563.22,13834.0,561.085,561.6233,561.085,561.4838,13834.0
2025-05-07 12:50:00,563.28,564.02,563.18,563.86,11997.0,561.5436,562.2813,561.4439,562.1218,11997.0
2025-05-07 13:00:00,563.9,564.26,563.81,563.96,25480.0,562.1617,562.5206,562.0719,562.2215,25480.0
2025-05-07 13:10:00,564.08,564.52,564.03,564.03,33169.0,562.3411,562.7798,562.2913,562.2913,33169.0
2025-05-07 13:20:00,563.76,564.32,563.53,563.92,20113.0,562.0221,562.5804,561.7928,562.1816,20113.0
2025-05-07 13:30:00,563.96,563.98,562.84,563.01,10484.0,562.2215,562.2414,561.1049,561.2744,10484.0
2025-05-07 13:40:00,563.08,563.33,562.87,563.33,23270.0,561.3442,561.5934,561.1348,561.5934,23270.0
2025-05-07 13:50:00,563.37,563.44,561.6,561.89,70883.0,561.6333,561.7031,559.8688,560.1579,70883.0
2025-05-07 14:00:00,561.8,563.11,558.69,559.24,60222.0,560.0681,561.3741,556.9677,557.516,60222.0
2025-05-07 14:10:00,559.32,560.08,558.82,559.72,32311.0,557.5958,558.3534,557.0973,557.9946,32311.0
2025-05-07 14:20:00,560.24,561.04,559.86,560.57,29735.0,558.5129,559.3105,558.1341,558.8419,29735.0
2025-05-07 14:30:00,560.66,562.84,560.19,562.6,59529.0,558.9317,561.1049,558.4631,560.8657,59529.0
2025-05-07 14:40:00,562.59,563.02,560.01,560.59,49358.0,560.8557,561.2844,558.2837,558.8619,49358.0
2025-05-07 14:50:00,560.79,563.92,560.02,563.52,57499.0,559.0613,562.1816,558.2936,561.7828,57499.0
2025-05-07 15:00:00,563.48,563.63,562.55,563.41,52460.0,561.743,561.8925,560.8158,561.6732,52460.0
2025-05-07 15:10:00,563.34,563.41,561.97,563.14,33872.0,561.6034,561.6732,560.2376,561.404,33872.0
2025-05-07 15:20:00,563.15,563.17,560.46,560.62,69292.0,561.414,561.4339,558.7323,558.8918,69292.0
2025-05-07 15:30:00,560.5,561.88,560.18,561.54,38966.0,558.7721,560.1479,558.4531,559.8089,38966.0
2025-05-07 15:40:00,561.5,566.46,561.31,563.24,208517.0,559.7691,564.7138,559.5796,561.5037,208517.0
2025-05-07 15:50:00,562.93,564.62,561.72,563.89,135774.0,561.1947,562.8794,559.9884,562.1517,135774.0
2025-05-08 09:30:00,567.91,568.3,566.92,566.92,109203.0,566.1593,566.5481,565.1724,565.1724,109203.0
2025-05-08 09:40:00,566.91,567.68,566.31,566.37,50392.0,565.1624,565.93,564.5642,564.6241,50392.0
2025-05-08 09:50:00,566.55,567.33,566.3,566.86,32855.0,564.8035,565.5811,564.5543,565.1125,32855.0
2025-05-08 10:00:00,566.68,567.48,565.92,566.21,24882.0,564.9331,565.7306,564.1754,564.4645,24882.0
2025-05-08 10:10:00,565.92,566.26,565.02,566.16,31829.0,564.1754,564.5144,563.2782,564.4147,31829.0
2025-05-08 10:20:00,566.28,567.3,566.14,567.07,36881.0,564.5343,565.5512,564.3948,565.3219,36881.0
2025-05-08 10:30:00,567.12,567.82,566.31,566.54,27605.0,565.3717,566.0696,564.5642,564.7935,27605.0
2025-05-08 10:40:00,566.32,566.74,565.84,565.98,13701.0,564.5742,564.9929,564.0957,564.2353,13701.0
2025-05-08 10:50:00,566.11,566.91,564.44,565.18,82292.0,564.3649,565.1624,562.7,563.4377,82292.0
2025-05-08 11:00:00,565.18,566.48,564.82,566.4,22967.0,563.4377,564.7337,563.0788,564.654,22967.0
2025-05-08 11:10:00,566.54,567.34,566.34,567.22,20093.0,564.7935,565.5911,564.5941,565.4714,20093.0
2025-05-08 11:20:00,567.4,569.74,567.37,568.79,101745.0,565.6509,567.9837,565.621,567.0366,101745.0
2025-05-08 11:30:00,568.96,569.99,568.17,569.98,360854.0,567.2061,568.2329,566.4185,568.2229,360854.0
2025-05-08 11:40:00,569.99,572.25,569.99,572.08,115613.0,568.2329,570.4859,568.2329,570.3164,115613.0
2025-05-08 11:50:00,572.19,572.19,570.83,571.12,60989.0,570.4261,570.4261,569.0703,569.3594,60989.0
2025-05-08 12:00:00,571.11,571.93,571.11,571.93,36877.0,569.3494,570.1669,569.3494,570.1669,36877.0
2025-05-08 12:10:00,572.0,572.44,571.31,572.14,27722.0,570.2367,570.6753,569.5488,570.3763,27722.0
2025-05-08 12:20:00,572.19,572.38,571.46,571.46,34476.0,570.4261,570.6155,569.6984,569.6984,34476.0
2025-05-08 12:30:00,571.56,572.13,571.45,572.1,22963.0,569.7981,570.3663,569.6884,570.3364,22963.0
2025-05-08 12:40:00,572.14,572.71,571.92,572.7,29955.0,570.3763,570.9445,570.1569,570.9345,29955.0
2025-05-08 12:50:00,572.68,573.03,572.64,572.84,22687.0,570.9146,571.2635,570.8747,571.0741,22687.0
2025-05-08 13:00:00,572.8,572.88,572.07,572.09,22022.0,571.0342,571.114,570.3065,570.3264,22022.0
2025-05-08 13:10:00,572.0,572.12,571.75,571.93,20581.0,570.2367,570.3563,569.9875,570.1669,20581.0
2025-05-08 13:20:00,571.9,572.3,571.58,571.86,15712.0,570.137,570.5358,569.818,570.0971,15712.0
2025-05-08 13:30:00,571.9,572.06,571.04,571.45,21110.0,570.137,570.2965,569.2797,569.6884,21110.0
2025-05-08 13:40:00,571.44,571.53,570.92,571.28,22712.0,569.6784,569.7681,569.16,569.5189,22712.0
2025-05-08 13:50:00,571.23,571.56,570.29,570.48,15083.0,569.4691,569.7981,568.532,568.7214,15083.0
2025-05-08 14:00:00,570.32,570.94,570.14,570.91,23515.0,568.5619,569.18,568.3824,569.1501,23515.0
2025-05-08 14:10:00,571.01,571.38,570.61,571.24,27967.0,569.2497,569.6186,568.851,569.479,27967.0
2025-05-08 14:20:00,571.22,571.38,570.66,570.75,21738.0,569.4591,569.6186,568.9008,568.9905,21738.0
2025-05-08 14:30:00,570.76,571.72,570.76,571.54,20681.0,569.0005,569.9576,569.0005,569.7781,20681.0
2025-05-08 14:40:00,571.54,571.83,571.49,571.49,82368.0,569.7781,570.0672,569.7283,569.7283,82368.0
2025-05-08 14:50:00,571.35,571.53,571.04,571.05,38842.0,569.5887,569.7681,569.2797,569.2896,38842.0
2025-05-08 15:00:00,571.05,571.06,570.46,570.58,82997.0,569.2896,569.2996,568.7014,568.8211,82997.0
2025-05-08 15:10:00,570.59,570.91,570.36,570.86,52852.0,568.831,569.1501,568.6018,569.1002,52852.0
2025-05-08 15:20:00,570.92,572.09,570.91,571.7,55046.0,569.16,570.3264,569.1501,569.9376,55046.0
2025-05-08 15:30:00,571.74,571.8,570.6,570.63,42846.0,569.9775,570.0373,568.841,568.8709,42846.0
2025-05-08 15:40:00,570.58,570.58,569.39,569.63,66772.0,568.8211,568.8211,567.6347,567.874,66772.0
2025-05-08 15:50:00,569.57,569.83,567.22,567.59,188192.0,567.8142,568.0734,565.4714,565.8403,188192.0
2025-05-09 09:30:00,569.19,570.12,569.15,569.8,58389.0,567.4354,568.3625,567.3955,568.0435,58389.0
2025-05-09 09:40:00,569.77,569.77,568.79,569.18,30063.0,568.0136,568.0136,567.0366,567.4254,30063.0
2025-05-09 09:50:00,569.16,569.73,568.63,569.64,14346.0,567.4054,567.9737,566.8771,567.884,14346.0
2025-05-09 10:00:00,569.65,570.0,569.27,569.88,28395.0,567.8939,568.2429,567.5151,568.1232,28395.0
2025-05-09 10:10:00,569.94,569.94,568.45,568.45,27757.0,568.183,568.183,566.6976,566.6976,27757.0
2025-05-09 10:20:00,568.36,568.49,566.52,567.1,32765.0,566.6079,566.7375,564.7736,565.3518,32765.0
2025-05-09 10:30:00,567.06,567.34,565.48,566.01,51535.0,565.3119,565.5911,563.7368,564.2652,51535.0
2025-05-09 10:40:00,565.87,567.01,565.66,566.95,42652.0,564.1256,565.2621,563.9162,565.2023,42652.0
2025-05-09 10:50:00,566.94,567.47,566.36,567.15,31412.0,565.1923,565.7207,564.6141,565.4016,31412.0
2025-05-09 11:00:00,567.12,567.93,567.07,567.86,38078.0,565.3717,566.1792,565.3219,566.1095,38078.0
2025-05-09 11:10:00,567.81,567.85,567.03,567.54,21568.0,566.0596,566.0995,565.282,565.7904,21568.0
2025-05-09 11:20:00,567.48,567.49,566.71,567.24,23577.0,565.7306,565.7406,564.963,565.4914,23577.0
2025-05-09 11:30:00,567.1,567.65,566.6,567.28,16284.0,565.3518,565.9001,564.8533,565.5312,16284.0
2025-05-09 11:40:00,567.26,567.74,566.92,567.61,59980.0,565.5113,565.9898,565.1724,565.8602,59980.0
2025-05-09 11:50:00,567.59,568.26,567.45,568.25,74366.0,565.8403,566.5082,565.7007,566.4983,74366.0
2025-05-09 12:00:00,568.25,568.25,566.66,566.69,22558.0,566.4983,566.4983,564.9132,564.9431,22558.0
2025-05-09 12:10:00,566.72,567.21,566.13,566.86,37878.0,564.973,565.4615,564.3848,565.1125,37878.0
2025-05-09 12:20:00,566.91,567.16,566.5,566.5,17116.0,565.1624,565.4116,564.7536,564.7536,17116.0
2025-05-09 12:30:00,566.43,567.17,566.33,566.58,26116.0,564.6839,565.4216,564.5842,564.8334,26116.0
2025-05-09 12:40:00,566.57,566.82,565.78,566.0,23153.0,564.8234,565.0727,564.0359,564.2552,23153.0
2025-05-09 12:50:00,566.02,566.64,565.88,566.05,25887.0,564.2751,564.8932,564.1356,564.305,25887.0
2025-05-09 13:00:00,566.0,566.4,565.72,566.4,46235.0,564.2552,564.654,563.9761,564.654,46235.0
2025-05-09 13:10:00,566.47,566.82,566.06,566.67,28264.0,564.7237,565.0727,564.315,564.9231,28264.0
2025-05-09 13:20:00,566.7,567.03,565.6,566.6,67346.0,564.953,565.282,563.8564,564.8533,67346.0
2025-05-09 13:30:00,566.69,567.03,566.21,566.98,156557.0,564.9431,565.282,564.4645,565.2322,156557.0
2025-05-09 13:40:00,566.94,567.73,566.83,567.67,19396.0,565.1923,565.9799,565.0826,565.92,19396.0
2025-05-09 13:50:00,567.62,568.03,567.21,567.89,30059.0,565.8702,566.2789,565.4615,566.1394,30059.0
2025-05-09 14:00:00,567.88,567.96,567.31,567.39,32477.0,566.1294,566.2091,565.5612,565.6409,32477.0
2025-05-09 14:10:00,567.34,567.69,566.81,567.04,32870.0,565.5911,565.94,565.0627,565.292,32870.0
2025-05-09 14:20:00,567.06,567.34,566.9,566.94,46030.0,565.3119,565.5911,565.1524,565.1923,46030.0
2025-05-09 14:30:00,566.99,567.46,566.91,567.03,34642.0,565.2421,565.7107,565.1624,565.282,34642.0
2025-05-09 14:40:00,567.24,567.68,567.13,567.48,29236.0,565.4914,565.93,565.3817,565.7306,29236.0
2025-05-09 14:50:00,567.51,567.8,567.25,567.52,38748.0,565.7605,566.0496,565.5013,565.7705,38748.0
2025-05-09 15:00:00,567.51,568.5,567.51,568.29,50671.0,565.7605,566.7475,565.7605,566.5381,50671.0
2025-05-09 15:10:00,568.38,568.56,567.82,568.14,64582.0,566.6279,566.8073,566.0696,566.3886,64582.0
2025-05-09 15:20:00,568.17,568.22,567.59,567.63,42499.0,566.4185,566.4683,565.8403,565.8802,42499.0
2025-05-09 15:30:00,567.66,567.82,566.89,567.43,47068.0,565.9101,566.0696,565.1424,565.6808,47068.0
2025-05-09 15:40:00,567.41,567.56,566.84,567.11,47205.0,565.6608,565.8104,565.0926,565.3618,47205.0
2025-05-09 15:50:00,567.19,567.71,566.78,566.86,324747.0,565.4415,565.9599,565.0328,565.1125,324747.0
2025-05-12 09:30:00,584.27,584.51,581.69,581.99,242692.0,582.4689,582.7081,579.8968,580.1959,242692.0
2025-05-12 09:40:00,582.0,582.2,581.13,581.88,81519.0,580.2059,580.4053,579.3385,580.0862,81519.0
2025-05-12 09:50:00,581.94,583.02,581.39,581.49,42233.0,580.1461,581.2227,579.5977,579.6974,42233.0
2025-05-12 10:00:00,581.57,582.36,581.34,581.89,55691.0,579.7772,580.5648,579.5479,580.0962,55691.0
2025-05-12 10:10:00,581.84,583.24,581.75,582.85,106212.0,580.0464,581.442,579.9566,581.0532,106212.0
2025-05-12 10:20:00,582.74,582.78,580.67,580.99,100538.0,580.9436,580.9835,578.88,579.199,100538.0
2025-05-12 10:30:00,581.01,581.07,579.8,581.05,322149.0,579.2189,579.2787,578.0126,579.2588,322149.0
2025-05-12 10:40:00,581.06,582.47,580.95,582.33,64747.0,579.2688,580.6744,579.1591,580.5349,64747.0
2025-05-12 10:50:00,582.35,582.92,581.74,581.84,44575.0,580.5548,581.123,579.9467,580.0464,44575.0
2025-05-12 11:00:00,581.82,582.49,581.71,581.77,80233.0,580.0264,580.6944,579.9168,579.9766,80233.0
2025-05-12 11:10:00,581.81,582.37,581.7,582.05,63639.0,580.0165,580.5747,579.9068,580.2557,63639.0
2025-05-12 11:20:00,581.86,581.96,580.96,581.61,45934.0,580.0663,580.166,579.1691,579.8171,45934.0
2025-05-12 11:30:00,581.65,582.05,581.3,581.33,21474.0,579.8569,580.2557,579.508,579.5379,21474.0
2025-05-12 11:40:00,581.47,581.56,581.01,581.45,59826.0,579.6775,579.7672,579.2189,579.6576,59826.0
2025-05-12 11:50:00,581.37,581.48,580.81,580.91,38175.0,579.5778,579.6875,579.0195,579.1192,38175.0
2025-05-12 12:00:00,580.91,581.8,580.79,581.8,58362.0,579.1192,580.0065,578.9996,580.0065,58362.0
2025-05-12 12:10:00,581.84,582.06,581.56,581.77,61084.0,580.0464,580.2657,579.7672,579.9766,61084.0
2025-05-12 12:20:00,581.85,582.57,581.68,582.1,43805.0,580.0563,580.7741,579.8869,580.3056,43805.0
2025-05-12 12:30:00,582.22,582.69,582.13,582.55,164322.0,580.4252,580.8937,580.3355,580.7542,164322.0
2025-05-12 12:40:00,582.5,583.57,582.5,583.48,29271.0,580.7043,581.771,580.7043,581.6813,29271.0
2025-05-12 12:50:00,583.52,583.92,583.38,583.87,40037.0,581.7212,582.1199,581.5816,582.0701,40037.0
2025-05-12 13:00:00,583.84,585.19,583.76,585.03,56955.0,582.0402,583.386,581.9604,583.2265,56955.0
2025-05-12 13:10:00,584.88,584.89,584.43,584.44,40931.0,583.077,583.087,582.6284,582.6383,40931.0
2025-05-12 13:20:00,584.43,584.43,583.89,584.07,24883.0,582.6284,582.6284,582.09,582.2695,24883.0
2025-05-12 13:30:00,584.14,584.55,584.0,584.38,46164.0,582.3393,582.748,582.1997,582.5785,46164.0
2025-05-12 13:40:00,584.36,584.64,584.24,584.39,21024.0,582.5586,582.8377,582.439,582.5885,21024.0
2025-05-12 13:50:00,584.44,584.77,584.27,584.28,13915.0,582.6383,582.9673,582.4689,582.4788,13915.0
2025-05-12 14:00:00,584.33,584.85,584.33,584.55,55513.0,582.5287,583.0471,582.5287,582.748,55513.0
2025-05-12 14:10:00,584.6,584.85,584.15,584.85,22658.0,582.7979,583.0471,582.3492,583.0471,22658.0
2025-05-12 14:20:00,584.89,584.95,584.53,584.72,28742.0,583.087,583.1468,582.7281,582.9175,28742.0
2025-05-12 14:30:00,584.73,585.2,584.73,585.09,36205.0,582.9275,583.396,582.9275,583.2863,36205.0
2025-05-12 14:40:00,585.16,585.37,584.69,584.78,86343.0,583.3561,583.5655,582.8876,582.9773,86343.0
2025-05-12 14:50:00,584.79,584.79,584.3,584.31,74242.0,582.9873,582.9873,582.4988,582.5087,74242.0
2025-05-12 15:00:00,584.18,584.96,583.98,584.88,34879.0,582.3791,583.1567,582.1798,583.077,34879.0
2025-05-12 15:10:00,584.84,584.86,584.27,584.75,39012.0,583.0371,583.0571,582.4689,582.9474,39012.0
2025-05-12 15:20:00,584.73,584.81,584.08,584.23,262608.0,582.9275,583.0072,582.2795,582.429,262608.0
2025-05-12 15:30:00,584.16,584.59,583.97,584.09,50421.0,582.3592,582.7879,582.1698,582.2894,50421.0
2025-05-12 15:40:00,584.1,584.21,583.67,584.15,49044.0,582.2994,582.4091,581.8707,582.3492,49044.0
2025-05-12 15:50:00,584.03,585.78,584.03,585.63,355804.0,582.2296,583.9742,582.2296,583.8247,355804.0
2025-05-13 09:30:00,586.25,587.04,585.68,586.96,187892.0,584.4428,585.2303,583.8745,585.1506,187892.0
2025-05-13 09:40:00,587.04,587.42,586.69,586.97,62406.0,585.2303,585.6092,584.8814,585.1605,62406.0
2025-05-13 09:50:00,586.95,588.25,586.95,588.06,90632.0,585.1406,586.4366,585.1406,586.2472,90632.0
2025-05-13 10:00:00,588.14,589.16,588.09,589.0,49549.0,586.3269,587.3438,586.2771,587.1843,49549.0
2025-05-13 10:10:00,589.0,590.69,588.71,590.03,121424.0,587.1843,588.8691,586.8952,588.2111,121424.0
2025-05-13 10:20:00,590.06,590.44,589.64,589.65,58029.0,588.241,588.6198,587.8223,587.8323,58029.0
2025-05-13 10:30:00,589.69,590.07,589.54,589.74,62209.0,587.8722,588.251,587.7226,587.922,62209.0
2025-05-13 10:40:00,589.78,589.89,588.99,589.29,63671.0,587.9619,588.0715,587.1743,587.4734,63671.0
2025-05-13 10:50:00,589.29,590.18,589.29,589.91,74797.0,587.4734,588.3607,587.4734,588.0915,74797.0
2025-05-13 11:00:00,589.9,590.05,589.6,589.96,153206.0,588.0815,588.2311,587.7824,588.1413,153206.0
2025-05-13 11:10:00,589.93,590.35,589.81,590.32,72895.0,588.1114,588.5301,587.9918,588.5002,72895.0
2025-05-13 11:20:00,590.3,590.92,590.1,590.59,69265.0,588.4803,589.0984,588.2809,588.7694,69265.0
2025-05-13 11:30:00,590.52,591.0,590.45,590.92,80778.0,588.6996,589.1781,588.6298,589.0984,80778.0
2025-05-13 11:40:00,590.92,591.28,590.52,590.52,73239.0,589.0984,589.4573,588.6996,588.6996,73239.0
2025-05-13 11:50:00,590.55,590.71,590.26,590.45,42478.0,588.7295,588.889,588.4404,588.6298,42478.0
2025-05-13 12:00:00,590.45,590.49,589.8,590.02,55341.0,588.6298,588.6697,587.9818,588.2011,55341.0
2025-05-13 12:10:00,589.93,590.46,589.85,589.9,24824.0,588.1114,588.6398,588.0317,588.0815,24824.0
2025-05-13 12:20:00,589.84,590.64,589.84,590.49,44933.0,588.0217,588.8192,588.0217,588.6697,44933.0
2025-05-13 12:30:00,590.51,590.87,590.15,590.87,47916.0,588.6896,589.0485,588.3307,589.0485,47916.0
2025-05-13 12:40:00,590.81,591.18,590.69,591.02,30410.0,588.9887,589.3576,588.8691,589.1981,30410.0
2025-05-13 12:50:00,591.01,591.06,590.76,590.83,28538.0,589.1881,589.2379,588.9389,589.0086,28538.0
2025-05-13 13:00:00,590.85,590.95,590.54,590.65,42428.0,589.0286,589.1283,588.7195,588.8292,42428.0
2025-05-13 13:10:00,590.7,591.14,590.52,591.03,114622.0,588.879,589.3177,588.6996,589.208,114622.0
2025-05-13 13:20:00,591.01,591.22,590.87,591.17,48066.0,589.1881,589.3974,589.0485,589.3476,48066.0
2025-05-13 13:30:00,591.13,591.88,591.13,591.41,36709.0,589.3077,590.0554,589.3077,589.5869,36709.0
2025-05-13 13:40:00,591.48,591.63,591.26,591.49,42739.0,589.6566,589.8062,589.4373,589.6666,42739.0
2025-05-13 13:50:00,591.48,591.63,590.71,590.79,39049.0,589.6566,589.8062,588.889,588.9688,39049.0
2025-05-13 14:00:00,590.79,591.07,590.35,590.71,43793.0,588.9688,589.2479,588.5301,588.889,43793.0
2025-05-13 14:10:00,590.79,591.1,590.67,590.99,58335.0,588.9688,589.2778,588.8491,589.1682,58335.0
2025-05-13 14:20:00,591.02,591.15,590.7,590.7,71961.0,589.1981,589.3277,588.879,588.879,71961.0
2025-05-13 14:30:00,590.71,590.9,590.58,590.73,37437.0,588.889,589.0784,588.7594,588.909,37437.0
2025-05-13 14:40:00,590.74,590.76,590.31,590.59,51178.0,588.9189,588.9389,588.4903,588.7694,51178.0
2025-05-13 14:50:00,590.54,591.52,590.44,591.38,53676.0,588.7195,589.6965,588.6198,589.557,53676.0
2025-05-13 15:00:00,591.4,591.43,591.06,591.12,59949.0,589.5769,589.6068,589.2379,589.2978,59949.0
2025-05-13 15:10:00,591.12,591.77,591.1,591.47,93309.0,589.2978,589.9457,589.2778,589.6467,93309.0
2025-05-13 15:20:00,591.47,591.57,591.12,591.28,226322.0,589.6467,589.7464,589.2978,589.4573,226322.0
2025-05-13 15:30:00,591.33,591.88,591.29,591.67,175898.0,589.5071,590.0554,589.4672,589.8461,175898.0
2025-05-13 15:40:00,591.65,591.73,590.88,590.94,126710.0,589.8261,589.9059,589.0585,589.1183,126710.0
2025-05-13 15:50:00,591.01,591.35,589.53,589.6,394581.0,589.1881,589.527,587.7127,587.7824,394581.0
2025-05-14 09:30:00,590.65,591.77,590.65,591.15,156078.0,588.8292,589.9457,588.8292,589.3277,156078.0
2025-05-14 09:40:00,591.17,591.24,589.26,589.77,94855.0,589.3476,589.4174,587.4435,587.9519,94855.0
2025-05-14 09:50:00,589.82,590.36,589.25,590.34,107357.0,588.0018,588.5401,587.4335,588.5202,107357.0
2025-05-14 10:00:00,590.37,590.61,589.55,589.98,76878.0,588.5501,588.7893,587.7326,588.1613,76878.0
2025-05-14 10:10:00,589.87,590.3,589.29,589.84,38639.0,588.0516,588.4803,587.4734,588.0217,38639.0
2025-05-14 10:20:00,589.85,590.35,589.56,590.34,45129.0,588.0317,588.5301,587.7426,588.5202,45129.0
2025-05-14 10:30:00,590.33,590.69,589.96,590.15,39900.0,588.5102,588.8691,588.1413,588.3307,39900.0
2025-05-14 10:40:00,590.06,590.32,589.69,590.03,45988.0,588.241,588.5002,587.8722,588.2111,45988.0
2025-05-14 10:50:00,590.19,590.65,590.13,590.39,129962.0,588.3706,588.8292,588.3108,588.57,129962.0
2025-05-14 11:00:00,590.37,590.42,588.61,589.42,241119.0,588.5501,588.5999,586.7955,587.603,241119.0
2025-05-14 11:10:00,589.4,590.0,589.3,589.75,274138.0,587.5831,588.1812,587.4834,587.932,274138.0
2025-05-14 11:20:00,589.84,590.91,589.75,590.74,87506.0,588.0217,589.0884,587.932,588.9189,87506.0
2025-05-14 11:30:00,590.67,591.19,590.56,591.08,315013.0,588.8491,589.3675,588.7395,589.2579,315013.0
2025-05-14 11:40:00,591.1,591.12,590.73,590.77,315946.0,589.2778,589.2978,588.909,588.9488,315946.0
2025-05-14 11:50:00,590.71,591.04,590.57,590.91,26121.0,588.889,589.218,588.7494,589.0884,26121.0
2025-05-14 12:00:00,590.82,591.35,590.78,591.15,26397.0,588.9987,589.527,588.9588,589.3277,26397.0
2025-05-14 12:10:00,591.17,591.24,590.7,590.7,34575.0,589.3476,589.4174,588.879,588.879,34575.0
2025-05-14 12:20:00,590.74,590.86,590.52,590.74,18361.0,588.9189,589.0386,588.6996,588.9189,18361.0
2025-05-14 12:30:00,590.76,591.39,590.47,590.54,33028.0,588.9389,589.5669,588.6498,588.7195,33028.0
2025-05-14 12:40:00,590.49,590.59,590.0,590.22,45930.0,588.6697,588.7694,588.1812,588.4005,45930.0
2025-05-14 12:50:00,590.23,590.6,590.17,590.27,34924.0,588.4105,588.7794,588.3507,588.4504,34924.0
2025-05-14 13:00:00,590.32,590.33,589.91,590.16,29212.0,588.5002,588.5102,588.0915,588.3407,29212.0
2025-05-14 13:10:00,589.96,590.12,589.17,589.57,57937.0,588.1413,588.3008,587.3538,587.7525,57937.0
2025-05-14 13:20:00,589.48,589.52,588.37,589.15,45804.0,587.6628,587.7027,586.5562,587.3338,45804.0
2025-05-14 13:30:00,589.14,589.69,589.09,589.64,17792.0,587.3239,587.8722,587.274,587.8223,17792.0
2025-05-14 13:40:00,589.66,589.96,589.38,589.62,34730.0,587.8423,588.1413,587.5631,587.8024,34730.0
2025-05-14 13:50:00,589.67,590.26,589.65,590.15,40017.0,587.8522,588.4404,587.8323,588.3307,40017.0
2025-05-14 14:00:00,590.19,590.52,589.91,590.17,45696.0,588.3706,588.6996,588.0915,588.3507,45696.0
2025-05-14 14:10:00,590.19,590.39,589.73,590.37,52695.0,588.3706,588.57,587.912,588.5501,52695.0
2025-05-14 14:20:00,590.36,590.36,589.39,589.68,36004.0,588.5401,588.5401,587.5731,587.8622,36004.0
2025-05-14 14:30:00,589.68,591.07,589.68,590.4,83906.0,587.8622,589.2479,587.8622,588.58,83906.0
2025-05-14 14:40:00,590.41,590.74,590.29,590.46,25646.0,588.5899,588.9189,588.4703,588.6398,25646.0
2025-05-14 14:50:00,590.41,590.72,590.24,590.46,46879.0,588.5899,588.899,588.4205,588.6398,46879.0
2025-05-14 15:00:00,590.47,590.48,589.83,590.11,100232.0,588.6498,588.6597,588.0117,588.2909,100232.0
2025-05-14 15:10:00,590.15,590.61,590.11,590.33,68763.0,588.3307,588.7893,588.2909,588.5102,68763.0
2025-05-14 15:20:00,590.3,590.39,589.33,589.81,95584.0,588.4803,588.57,587.5133,587.9918,95584.0
2025-05-14 15:30:00,589.84,590.14,589.46,589.63,93646.0,588.0217,588.3208,587.6429,587.8123,93646.0
2025-05-14 15:40:00,589.61,589.92,589.24,589.78,82855.0,587.7924,588.1015,587.4235,587.9619,82855.0
2025-05-14 15:50:00,589.83,590.96,589.83,590.34,444412.0,588.0117,589.1382,588.0117,588.5202,444412.0
2025-05-15 09:30:00,588.36,589.29,588.35,588.59,132387.0,586.5463,587.4734,586.5363,586.7756,132387.0
2025-05-15 09:40:00,588.59,589.12,587.94,588.15,59306.0,586.7756,587.3039,586.1276,586.3369,59306.0
2025-05-15 09:50:00,588.16,589.03,587.95,588.96,31333.0,586.3469,587.2142,586.1375,587.1444,31333.0
2025-05-15 10:00:00,588.98,589.92,588.92,589.08,47438.0,587.1644,588.1015,587.1045,587.264,47438.0
2025-05-15 10:10:00,589.07,589.34,588.43,589.26,35186.0,587.2541,587.5232,586.616,587.4435,35186.0
2025-05-15 10:20:00,589.33,589.45,588.65,588.69,32594.0,587.5133,587.6329,586.8354,586.8752,32594.0
2025-05-15 10:30:00,588.71,588.76,588.19,588.58,31746.0,586.8952,586.945,586.3768,586.7656,31746.0
2025-05-15 10:40:00,588.6,589.13,588.56,588.79,40661.0,586.7855,587.3139,586.7456,586.9749,40661.0
2025-05-15 10:50:00,588.66,589.46,588.51,589.46,47287.0,586.8453,587.6429,586.6958,587.6429,47287.0
2025-05-15 11:00:00,589.49,590.28,589.38,589.98,43406.0,587.6728,588.4603,587.5631,588.1613,43406.0
2025-05-15 11:10:00,590.02,591.1,590.02,590.93,72546.0,588.2011,589.2778,588.2011,589.1083,72546.0
2025-05-15 11:20:00,590.96,591.7,590.8,591.2,60081.0,589.1382,589.876,588.9787,589.3775,60081.0
2025-05-15 11:30:00,591.14,591.31,590.92,591.28,31719.0,589.3177,589.4872,589.0984,589.4573,31719.0
2025-05-15 11:40:00,591.49,592.24,591.46,591.91,103023.0,589.6666,590.4143,589.6367,590.0853,103023.0
2025-05-15 11:50:00,591.77,591.91,591.49,591.9,30414.0,589.9457,590.0853,589.6666,590.0753,30414.0
2025-05-15 12:00:00,591.91,592.84,591.75,592.79,53021.0,590.0853,591.0125,589.9258,590.9626,53021.0
2025-05-15 12:10:00,592.72,592.72,591.97,592.09,39063.0,590.8928,590.8928,590.1451,590.2648,39063.0
2025-05-15 12:20:00,592.04,592.12,591.61,592.0,33924.0,590.2149,590.2947,589.7862,590.175,33924.0
2025-05-15 12:30:00,592.0,592.49,591.67,592.41,36243.0,590.175,590.6635,589.8461,590.5838,36243.0
2025-05-15 12:40:00,592.43,592.85,592.16,592.81,35177.0,590.6037,591.0224,590.3345,590.9825,35177.0
2025-05-15 12:50:00,592.82,593.06,592.62,593.02,37322.0,590.9925,591.2318,590.7931,591.1919,37322.0
2025-05-15 13:00:00,593.03,593.48,592.89,593.02,23753.0,591.2019,591.6505,591.0623,591.1919,23753.0
2025-05-15 13:10:00,593.06,593.48,592.87,593.45,13822.0,591.2318,591.6505,591.0424,591.6206,13822.0
2025-05-15 13:20:00,593.44,593.8,593.27,593.52,36968.0,591.6106,591.9695,591.4411,591.6904,36968.0
2025-05-15 13:30:00,593.5,593.5,592.7,593.05,37365.0,591.6704,591.6704,590.8729,591.2218,37365.0
2025-05-15 13:40:00,592.98,593.41,592.88,593.0,18101.0,591.152,591.5807,591.0523,591.172,18101.0
2025-05-15 13:50:00,592.95,593.24,592.59,592.7,20147.0,591.1221,591.4112,590.7632,590.8729,20147.0
2025-05-15 14:00:00,592.7,592.77,592.2,592.42,27069.0,590.8729,590.9427,590.3744,590.5937,27069.0
2025-05-15 14:10:00,592.36,592.51,591.65,591.68,67936.0,590.5339,590.6835,589.8261,589.856,67936.0
2025-05-15 14:20:00,591.75,592.33,591.51,592.32,32579.0,589.9258,590.504,589.6866,590.4941,32579.0
2025-05-15 14:30:00,592.29,593.15,592.29,592.89,65789.0,590.4641,591.3215,590.4641,591.0623,65789.0
2025-05-15 14:40:00,592.93,593.14,592.53,592.76,46815.0,591.1022,591.3115,590.7034,590.9327,46815.0
2025-05-15 14:50:00,592.78,592.8,592.45,592.57,82995.0,590.9526,590.9726,590.6237,590.7433,82995.0
2025-05-15 15:00:00,592.58,593.13,592.24,592.31,64552.0,590.7533,591.3016,590.4143,590.4841,64552.0
2025-05-15 15:10:00,592.26,592.96,592.16,592.7,80570.0,590.4342,591.1321,590.3345,590.8729,80570.0
2025-05-15 15:20:00,592.7,592.7,591.18,591.6,111335.0,590.8729,590.8729,589.3576,589.7763,111335.0
2025-05-15 15:30:00,591.57,592.38,591.57,591.83,73268.0,589.7464,590.5539,589.7464,590.0056,73268.0
2025-05-15 15:40:00,591.88,592.5,591.83,592.24,90529.0,590.0554,590.6735,590.0056,590.4143,90529.0
2025-05-15 15:50:00,592.41,593.27,591.97,593.25,219059.0,590.5838,591.4411,590.1451,591.4212,219059.0
2025-05-16 09:30:00,594.11,594.15,593.18,593.64,150169.0,592.2785,592.3184,591.3514,591.81,150169.0
2025-05-16 09:40:00,593.66,593.69,592.85,593.66,71360.0,591.8299,591.8598,591.0224,591.8299,71360.0
2025-05-16 09:50:00,593.65,594.19,593.53,594.02,75681.0,591.82,592.3583,591.7003,592.1888,75681.0
2025-05-16 10:00:00,594.0,594.2,593.1,593.73,61410.0,592.1689,592.3683,591.2716,591.8997,61410.0
2025-05-16 10:10:00,593.81,594.31,593.26,594.28,33355.0,591.9795,592.4779,591.4312,592.448,33355.0
2025-05-16 10:20:00,594.24,594.48,593.64,593.75,37434.0,592.4081,592.6474,591.81,591.9196,37434.0
2025-05-16 10:30:00,593.74,593.74,593.02,593.19,38901.0,591.9097,591.9097,591.1919,591.3614,38901.0
2025-05-16 10:40:00,593.2,593.21,592.14,593.04,42443.0,591.3713,591.3813,590.3146,591.2118,42443.0
2025-05-16 10:50:00,593.02,593.64,593.02,593.33,125868.0,591.1919,591.81,591.1919,591.5009,125868.0
2025-05-16 11:00:00,593.33,593.75,593.27,593.41,38080.0,591.5009,591.9196,591.4411,591.5807,38080.0
2025-05-16 11:10:00,593.35,593.91,593.35,593.64,62991.0,591.5209,592.0792,591.5209,591.81,62991.0
2025-05-16 11:20:00,593.67,593.77,593.29,593.71,34135.0,591.8399,591.9396,591.4611,591.8798,34135.0
2025-05-16 11:30:00,593.76,594.35,593.73,594.09,51332.0,591.9296,592.5178,591.8997,592.2586,51332.0
2025-05-16 11:40:00,594.11,594.48,594.01,594.11,76736.0,592.2785,592.6474,592.1788,592.2785,76736.0
2025-05-16 11:50:00,594.13,594.32,593.83,593.89,32589.0,592.2985,592.4879,591.9994,592.0592,32589.0
2025-05-16 12:00:00,593.87,594.55,593.86,594.42,31222.0,592.0393,592.7172,592.0293,592.5876,31222.0
2025-05-16 12:10:00,594.42,595.12,594.34,594.75,43250.0,592.5876,593.2854,592.5078,592.9166,43250.0
2025-05-16 12:20:00,594.77,595.07,594.77,594.94,37122.0,592.9365,593.2356,592.9365,593.106,37122.0
2025-05-16 12:30:00,594.98,595.25,594.78,595.06,84889.0,593.1459,593.415,592.9465,593.2256,84889.0
2025-05-16 12:40:00,595.04,595.2,594.64,594.64,45914.0,593.2057,593.3652,592.8069,592.8069,45914.0
2025-05-16 12:50:00,594.64,595.35,594.64,595.11,65368.0,592.8069,593.5147,592.8069,593.2755,65368.0
2025-05-16 13:00:00,595.04,595.6,594.96,595.49,43323.0,593.2057,593.7639,593.1259,593.6543,43323.0
2025-05-16 13:10:00,595.45,596.12,595.25,596.01,49385.0,593.6144,594.2823,593.415,594.1727,49385.0
2025-05-16 13:20:00,596.02,596.07,595.74,595.94,24740.0,594.1826,594.2325,593.9035,594.1029,24740.0
2025-05-16 13:30:00,595.97,596.3,595.95,595.95,34734.0,594.1328,594.4618,594.1129,594.1129,34734.0
2025-05-16 13:40:00,595.95,596.02,595.79,595.84,62645.0,594.1129,594.1826,593.9534,594.0032,62645.0
2025-05-16 13:50:00,595.87,595.96,595.43,595.67,60940.0,594.0331,594.1228,593.5945,593.8337,60940.0
2025-05-16 14:00:00,595.62,595.91,595.5,595.6,37467.0,593.7839,594.073,593.6643,593.7639,37467.0
2025-05-16 14:10:00,595.57,595.97,595.53,595.88,27132.0,593.734,594.1328,593.6942,594.0431,27132.0
2025-05-16 14:20:00,595.92,596.27,595.88,596.13,33779.0,594.083,594.4319,594.0431,594.2923,33779.0
2025-05-16 14:30:00,596.12,596.39,596.03,596.35,41222.0,594.2823,594.5515,594.1926,594.5116,41222.0
2025-05-16 14:40:00,596.38,596.71,596.26,596.63,37125.0,594.5415,594.8705,594.4219,594.7908,37125.0
2025-05-16 14:50:00,596.57,596.85,596.41,596.42,28641.0,594.731,595.0101,594.5714,594.5814,28641.0
2025-05-16 15:00:00,596.41,597.17,596.41,596.92,62634.0,594.5714,595.3291,594.5714,595.0799,62634.0
2025-05-16 15:10:00,596.91,597.05,596.69,596.93,119851.0,595.0699,595.2095,594.8506,595.0898,119851.0
2025-05-16 15:20:00,596.91,596.91,596.54,596.74,67658.0,595.0699,595.0699,594.701,594.9004,67658.0
2025-05-16 15:30:00,596.64,596.75,596.22,596.41,97381.0,594.8007,594.9104,594.382,594.5714,97381.0
2025-05-16 15:40:00,596.31,596.97,596.1,596.78,63470.0,594.4718,595.1297,594.2624,594.9403,63470.0
2025-05-16 15:50:00,596.84,597.35,596.63,597.14,213645.0,595.0001,595.5085,594.7908,595.2992,213645.0
2025-05-19 09:30:00,590.98,592.79,590.91,592.75,189922.0,589.1582,590.9626,589.0884,590.9227,189922.0
2025-05-19 09:40:00,592.75,594.09,592.72,593.88,132959.0,590.9227,592.2586,590.8928,592.0492,132959.0
2025-05-19 09:50:00,593.9,594.22,593.53,594.09,92505.0,592.0692,592.3882,591.7003,592.2586,92505.0
2025-05-19 10:00:00,594.05,595.91,593.92,595.67,175483.0,592.2187,594.073,592.0891,593.8337,175483.0
2025-05-19 10:10:00,595.57,596.15,595.07,595.88,95483.0,593.734,594.3122,593.2356,594.0431,95483.0
2025-05-19 10:20:00,595.86,596.02,594.38,595.11,68948.0,594.0231,594.1826,592.5477,593.2755,68948.0
2025-05-19 10:30:00,595.11,595.61,594.68,595.4,60721.0,593.2755,593.7739,592.8468,593.5646,60721.0
2025-05-19 10:40:00,595.35,595.76,594.63,594.66,47321.0,593.5147,593.9234,592.7969,592.8268,47321.0
2025-05-19 10:50:00,594.67,595.41,594.53,594.85,33380.0,592.8368,593.5745,592.6972,593.0163,33380.0
2025-05-19 11:00:00,594.9,595.51,594.8,595.41,48659.0,593.0661,593.6742,592.9664,593.5745,48659.0
2025-05-19 11:10:00,595.41,595.73,595.24,595.56,32750.0,593.5745,593.8935,593.4051,593.7241,32750.0
2025-05-19 11:20:00,595.57,595.65,595.06,595.2,48290.0,593.734,593.8138,593.2256,593.3652,48290.0
2025-05-19 11:30:00,595.18,596.1,595.1,596.1,48316.0,593.3452,594.2624,593.2655,594.2624,48316.0
2025-05-19 11:40:00,596.12,596.61,595.64,595.74,57545.0,594.2823,594.7708,593.8038,593.9035,57545.0
2025-05-19 11:50:00,595.7,596.05,595.52,595.96,25248.0,593.8636,594.2126,593.6842,594.1228,25248.0
2025-05-19 12:00:00,596.01,596.21,595.82,596.04,19647.0,594.1727,594.3721,593.9833,594.2026,19647.0
2025-05-19 12:10:00,596.02,596.47,595.98,596.04,51160.0,594.1826,594.6313,594.1428,594.2026,51160.0
2025-05-19 12:20:00,596.0,597.0,596.0,596.83,42476.0,594.1627,595.1596,594.1627,594.9902,42476.0
2025-05-19 12:30:00,596.85,596.91,596.5,596.75,67764.0,595.0101,595.0699,594.6612,594.9104,67764.0
2025-05-19 12:40:00,596.77,596.85,596.44,596.72,44487.0,594.9303,595.0101,594.6014,594.8805,44487.0
2025-05-19 12:50:00,596.73,597.63,596.73,597.44,77914.0,594.8905,595.7877,594.8905,595.5983,77914.0
2025-05-19 13:00:00,597.45,598.34,597.33,598.34,147405.0,595.6082,596.4955,595.4886,596.4955,147405.0
2025-05-19 13:10:00,598.3,598.41,597.89,597.92,53236.0,596.4556,596.5653,596.0469,596.0768,53236.0
2025-05-19 13:20:00,597.89,598.35,597.84,597.99,76611.0,596.0469,596.5055,595.997,596.1466,76611.0
2025-05-19 13:30:00,598.02,598.32,597.65,598.01,68659.0,596.1765,596.4756,595.8076,596.1665,68659.0
2025-05-19 13:40:00,598.0,598.0,597.41,597.53,55855.0,596.1565,596.1565,595.5684,595.688,55855.0
2025-05-19 13:50:00,597.51,597.7,597.18,597.21,32605.0,595.6681,595.8575,595.3391,595.369,32605.0
2025-05-19 14:00:00,597.22,597.39,597.05,597.24,39383.0,595.3789,595.5484,595.2095,595.3989,39383.0
2025-05-19 14:10:00,597.24,597.24,596.2,596.43,77982.0,595.3989,595.3989,594.3621,594.5914,77982.0
2025-05-19 14:20:00,596.39,596.98,596.25,596.6,85945.0,594.5515,595.1397,594.4119,594.7609,85945.0
2025-05-19 14:30:00,596.64,597.35,596.46,597.25,43338.0,594.8007,595.5085,594.6213,595.4089,43338.0
2025-05-19 14:40:00,597.28,597.35,596.74,596.9,60037.0,595.4388,595.5085,594.9004,595.0599,60037.0
2025-05-19 14:50:00,596.98,597.31,596.94,597.27,51987.0,595.1397,595.4687,595.0998,595.4288,51987.0
2025-05-19 15:00:00,597.26,597.53,596.89,596.96,79536.0,595.4188,595.688,595.05,595.1198,79536.0
2025-05-19 15:10:00,596.98,597.01,596.39,596.49,85166.0,595.1397,595.1696,594.5515,594.6512,85166.0
2025-05-19 15:20:00,596.44,596.82,596.0,596.4,102371.0,594.6014,594.9802,594.1627,594.5615,102371.0
2025-05-19 15:30:00,596.42,596.86,596.39,596.77,94830.0,594.5814,595.0201,594.5515,594.9303,94830.0
2025-05-19 15:40:00,596.75,597.24,596.44,597.21,91143.0,594.9104,595.3989,594.6014,595.369,91143.0
2025-05-19 15:50:00,597.18,598.11,597.18,597.79,227467.0,595.3391,596.2662,595.3391,595.9472,227467.0
2025-05-20 09:30:00,595.98,596.46,595.68,596.27,136795.0,594.1428,594.6213,593.8437,594.4319,136795.0
2025-05-20 09:40:00,596.24,596.47,594.94,595.23,113794.0,594.402,594.6313,593.106,593.3951,113794.0
2025-05-20 09:50:00,595.15,596.36,594.89,595.68,98311.0,593.3153,594.5216,593.0561,593.8437,98311.0
2025-05-20 10:00:00,595.68,596.19,595.35,595.37,75514.0,593.8437,594.3521,593.5147,593.5347,75514.0
2025-05-20 10:10:00,595.28,596.0,595.22,595.85,71667.0,593.4449,594.1627,593.3851,594.0132,71667.0
2025-05-20 10:20:00,595.86,596.31,595.38,595.76,106380.0,594.0231,594.4718,593.5446,593.9234,106380.0
2025-05-20 10:30:00,595.7,596.6,595.47,596.57,169883.0,593.8636,594.7609,593.6343,594.731,169883.0
2025-05-20 10:40:00,596.65,596.88,596.5,596.76,218530.0,594.8107,595.04,594.6612,594.9204,218530.0
2025-05-20 10:50:00,596.7,596.73,595.76,595.76,137088.0,594.8606,594.8905,593.9234,593.9234,137088.0
2025-05-20 11:00:00,595.74,596.01,595.34,595.89,179035.0,593.9035,594.1727,593.5047,594.053,179035.0
2025-05-20 11:10:00,595.88,596.49,595.8,596.34,383029.0,594.0431,594.6512,593.9633,594.5017,383029.0
2025-05-20 11:20:00,596.37,596.42,595.87,596.25,153665.0,594.5316,594.5814,594.0331,594.4119,153665.0
2025-05-20 11:30:00,596.32,596.36,595.86,595.93,1842604.0,594.4817,594.5216,594.0231,594.0929,1842604.0
2025-05-20 11:40:00,595.95,595.96,595.29,595.78,67594.0,594.1129,594.1228,593.4549,593.9434,67594.0
2025-05-20 11:50:00,595.78,596.24,595.62,595.98,112740.0,593.9434,594.402,593.7839,594.1428,112740.0
2025-05-20 12:00:00,596.04,596.18,595.41,595.51,137452.0,594.2026,594.3422,593.5745,593.6742,137452.0
2025-05-20 12:10:00,595.55,595.59,595.05,595.39,155239.0,593.7141,593.754,593.2156,593.5546,155239.0
2025-05-20 12:20:00,595.39,595.71,595.12,595.55,57965.0,593.5546,593.8736,593.2854,593.7141,57965.0
2025-05-20 12:30:00,595.5,596.08,595.49,595.99,64435.0,593.6643,594.2425,593.6543,594.1527,64435.0
2025-05-20 12:40:00,596.05,596.33,595.97,596.15,58275.0,594.2126,594.4917,594.1328,594.3122,58275.0
2025-05-20 12:50:00,596.2,596.42,596.06,596.2,76534.0,594.3621,594.5814,594.2225,594.3621,76534.0
2025-05-20 13:00:00,596.23,596.62,596.17,596.56,160231.0,594.392,594.7808,594.3322,594.721,160231.0
2025-05-20 13:10:00,596.57,596.65,596.27,596.39,119519.0,594.731,594.8107,594.4319,594.5515,119519.0
2025-05-20 13:20:00,596.19,596.5,596.04,596.3,97892.0,594.3521,594.6612,594.2026,594.4618,97892.0
2025-05-20 13:30:00,596.31,596.36,595.65,595.77,88283.0,594.4718,594.5216,593.8138,593.9334,88283.0
2025-05-20 13:40:00,595.84,596.05,595.65,595.65,303477.0,594.0032,594.2126,593.8138,593.8138,303477.0
2025-05-20 13:50:00,595.55,595.9,595.33,595.89,493037.0,593.7141,594.063,593.4948,594.053,493037.0
2025-05-20 14:00:00,595.81,596.0,595.63,595.78,234913.0,593.9733,594.1627,593.7939,593.9434,234913.0
2025-05-20 14:10:00,595.86,595.95,595.2,595.4,72797.0,594.0231,594.1129,593.3652,593.5646,72797.0
2025-05-20 14:20:00,595.38,595.38,593.48,593.65,116813.0,593.5446,593.5446,591.6505,591.82,116813.0
2025-05-20 14:30:00,593.57,594.4,593.44,594.27,271296.0,591.7402,592.5676,591.6106,592.438,271296.0
2025-05-20 14:40:00,594.27,594.33,593.49,593.75,274618.0,592.438,592.4979,591.6604,591.9196,274618.0
2025-05-20 14:50:00,593.73,594.04,593.56,593.73,255258.0,591.8997,592.2088,591.7302,591.8997,255258.0
2025-05-20 15:00:00,593.67,593.69,592.44,593.43,585365.0,591.8399,591.8598,590.6137,591.6006,585365.0
2025-05-20 15:10:00,593.45,594.11,593.25,593.97,284700.0,591.6206,592.2785,591.4212,592.139,284700.0
2025-05-20 15:20:00,593.94,594.44,593.94,594.13,262242.0,592.1091,592.6075,592.1091,592.2985,262242.0
2025-05-20 15:30:00,594.16,595.11,594.16,594.97,136710.0,592.3284,593.2755,592.3284,593.1359,136710.0
2025-05-20 15:40:00,594.97,595.09,594.32,594.43,86803.0,593.1359,593.2555,592.4879,592.5975,86803.0
2025-05-20 15:50:00,594.47,595.78,594.17,595.65,437136.0,592.6374,593.9434,592.3384,593.8138,437136.0
2025-05-21 09:30:00,591.24,592.51,591.23,592.36,176712.0,589.4174,590.6835,589.4074,590.5339,176712.0
2025-05-21 09:40:00,592.46,592.97,592.0,592.95,84633.0,590.6336,591.1421,590.175,591.1221,84633.0
2025-05-21 09:50:00,593.0,593.33,592.6,592.61,63523.0,591.172,591.5009,590.7732,590.7832,63523.0
2025-05-21 10:00:00,592.8,594.25,592.65,593.39,143289.0,590.9726,592.4181,590.823,591.5608,143289.0
2025-05-21 10:10:00,593.34,593.34,592.68,592.86,49894.0,591.5109,591.5109,590.8529,591.0324,49894.0
2025-05-21 10:20:00,592.91,593.36,592.47,592.58,82426.0,591.0822,591.5308,590.6436,590.7533,82426.0
2025-05-21 10:30:00,592.48,592.87,592.01,592.65,73330.0,590.6536,591.0424,590.185,590.823,73330.0
2025-05-21 10:40:00,592.68,592.95,591.87,592.32,60032.0,590.8529,591.1221,590.0454,590.4941,60032.0
2025-05-21 10:50:00,592.34,593.51,592.34,593.51,38618.0,590.514,591.6804,590.514,591.6804,38618.0
2025-05-21 11:00:00,593.46,594.67,593.24,594.54,230301.0,591.6305,592.8368,591.4112,592.7072,230301.0
2025-05-21 11:10:00,594.56,594.96,594.25,594.59,53266.0,592.7271,593.1259,592.4181,592.7571,53266.0
2025-05-21 11:20:00,594.63,595.06,594.35,594.62,501056.0,592.7969,593.2256,592.5178,592.787,501056.0
2025-05-21 11:30:00,594.69,594.69,594.17,594.52,51938.0,592.8567,592.8567,592.3384,592.6873,51938.0
2025-05-21 11:40:00,594.52,594.74,594.25,594.49,73235.0,592.6873,592.9066,592.4181,592.6574,73235.0
2025-05-21 11:50:00,594.32,595.01,594.32,594.61,40493.0,592.4879,593.1758,592.4879,592.777,40493.0
2025-05-21 12:00:00,594.56,595.1,594.42,594.99,203374.0,592.7271,593.2655,592.5876,593.1558,203374.0
2025-05-21 12:10:00,595.02,595.05,594.57,594.61,18993.0,593.1857,593.2156,592.7371,592.777,18993.0
2025-05-21 12:20:00,594.63,594.67,594.28,594.62,134059.0,592.7969,592.8368,592.448,592.787,134059.0
2025-05-21 12:30:00,594.54,595.05,594.53,594.79,24237.0,592.7072,593.2156,592.6972,592.9564,24237.0
2025-05-21 12:40:00,594.78,595.41,594.72,595.31,25166.0,592.9465,593.5745,592.8867,593.4748,25166.0
2025-05-21 12:50:00,595.37,595.42,594.41,594.41,37520.0,593.5347,593.5845,592.5776,592.5776,37520.0
2025-05-21 13:00:00,594.47,594.6,593.42,593.43,47774.0,592.6374,592.767,591.5907,591.6006,47774.0
2025-05-21 13:10:00,593.36,593.4,590.41,591.09,90532.0,591.5308,591.5707,588.5899,589.2678,90532.0
2025-05-21 13:20:00,591.03,591.11,587.38,587.43,133900.0,589.208,589.2878,585.5693,585.6191,133900.0
2025-05-21 13:30:00,587.41,590.51,586.59,590.5,119812.0,585.5992,588.6896,584.7817,588.6797,119812.0
2025-05-21 13:40:00,590.5,590.5,588.92,589.38,78964.0,588.6797,588.6797,587.1045,587.5631,78964.0
2025-05-21 13:50:00,589.35,589.82,588.34,588.87,128496.0,587.5332,588.0018,586.5263,587.0547,128496.0
2025-05-21 14:00:00,588.93,589.18,587.74,589.04,69168.0,587.1145,587.3637,585.9282,587.2242,69168.0
2025-05-21 14:10:00,589.11,589.11,587.63,587.97,39108.0,587.2939,587.2939,585.8185,586.1575,39108.0
2025-05-21 14:20:00,587.89,588.39,586.95,588.05,122798.0,586.0777,586.5762,585.1406,586.2372,122798.0
2025-05-21 14:30:00,588.0,589.06,588.0,588.25,53459.0,586.1874,587.2441,586.1874,586.4366,53459.0
2025-05-21 14:40:00,588.32,588.8,587.37,587.52,36973.0,586.5064,586.9849,585.5593,585.7089,36973.0
2025-05-21 14:50:00,587.46,587.73,586.57,586.8,76302.0,585.649,585.9182,584.7618,584.9911,76302.0
2025-05-21 15:00:00,586.84,587.34,585.49,585.55,96800.0,585.0309,585.5294,583.6851,583.7449,96800.0
2025-05-21 15:10:00,585.51,586.46,585.12,585.69,128026.0,583.705,584.6521,583.3162,583.8845,128026.0
2025-05-21 15:20:00,585.68,586.0,584.6,584.99,190506.0,583.8745,584.1935,582.7979,583.1867,190506.0
2025-05-21 15:30:00,585.05,587.03,585.05,587.03,101073.0,583.2465,585.2204,583.2465,585.2204,101073.0
2025-05-21 15:40:00,586.96,587.37,586.46,586.8,98103.0,585.1506,585.5593,584.6521,584.9911,98103.0
2025-05-21 15:50:00,586.76,587.36,585.71,585.73,384039.0,584.9512,585.5493,583.9044,583.9244,384039.0
2025-05-22 09:30:00,585.45,586.3,584.18,585.1,137206.0,583.6452,584.4926,582.3791,583.2963,137206.0
2025-05-22 09:40:00,585.05,586.35,584.86,585.23,96038.0,583.2465,584.5425,583.0571,583.4259,96038.0
2025-05-22 09:50:00,585.29,587.13,584.94,586.96,123360.0,583.4857,585.3201,583.1368,585.1506,123360.0
2025-05-22 10:00:00,587.02,587.93,586.99,587.82,82649.0,585.2104,586.1176,585.1805,586.0079,82649.0
2025-05-22 10:10:00,587.6,587.6,586.41,586.68,61136.0,585.7886,585.7886,584.6023,584.8714,61136.0
2025-05-22 10:20:00,586.67,586.67,585.3,585.63,40994.0,584.8615,584.8615,583.4957,583.8247,40994.0
2025-05-22 10:30:00,585.64,586.08,584.93,585.11,57056.0,583.8346,584.2733,583.1268,583.3063,57056.0
2025-05-22 10:40:00,585.14,585.92,585.0,585.34,52774.0,583.3362,584.1138,583.1966,583.5356,52774.0
2025-05-22 10:50:00,585.42,585.85,584.29,585.7,39845.0,583.6153,584.044,582.4888,583.8945,39845.0
2025-05-22 11:00:00,585.75,586.47,585.61,586.23,47106.0,583.9443,584.6621,583.8047,584.4228,47106.0
2025-05-22 11:10:00,586.15,586.33,585.19,585.75,35421.0,584.3431,584.5225,583.386,583.9443,35421.0
2025-05-22 11:20:00,585.75,586.57,585.39,585.42,63470.0,583.9443,584.7618,583.5854,583.6153,63470.0
2025-05-22 11:30:00,585.35,586.85,585.31,586.44,146039.0,583.5455,585.0409,583.5057,584.6322,146039.0
2025-05-22 11:40:00,586.44,587.12,586.37,586.59,38372.0,584.6322,585.3101,584.5624,584.7817,38372.0
2025-05-22 11:50:00,586.77,587.02,586.42,587.02,40785.0,584.9612,585.2104,584.6122,585.2104,40785.0
2025-05-22 12:00:00,587.1,587.39,586.62,587.25,72693.0,585.2901,585.5793,584.8116,585.4397,72693.0
2025-05-22 12:10:00,587.22,588.4,587.22,587.54,119785.0,585.4098,586.5861,585.4098,585.7288,119785.0
2025-05-22 12:20:00,587.52,587.62,587.05,587.09,53144.0,585.7089,585.8085,585.2403,585.2802,53144.0
2025-05-22 12:30:00,587.15,587.25,586.6,586.98,42496.0,585.34,585.4397,584.7917,585.1705,42496.0
2025-05-22 12:40:00,586.96,587.2,586.24,586.24,54154.0,585.1506,585.3898,584.4328,584.4328,54154.0
2025-05-22 12:50:00,586.28,586.59,585.86,585.89,79919.0,584.4727,584.7817,584.054,584.0839,79919.0
2025-05-22 13:00:00,585.91,586.14,585.48,585.53,43283.0,584.1038,584.3331,583.6751,583.725,43283.0
2025-05-22 13:10:00,585.48,586.71,585.44,586.54,40419.0,583.6751,584.9013,583.6353,584.7319,40419.0
2025-05-22 13:20:00,586.45,587.64,586.45,587.47,94432.0,584.6421,585.8285,584.6421,585.659,94432.0
2025-05-22 13:30:00,587.48,587.88,587.11,587.5,36041.0,585.669,586.0677,585.3001,585.6889,36041.0
2025-05-22 13:40:00,587.56,588.12,587.54,587.89,44714.0,585.7487,586.307,585.7288,586.0777,44714.0
2025-05-22 13:50:00,587.9,588.55,587.72,588.15,86977.0,586.0877,586.7357,585.9082,586.3369,86977.0
2025-05-22 14:00:00,588.2,588.47,587.95,588.18,54727.0,586.3868,586.6559,586.1375,586.3668,54727.0
2025-05-22 14:10:00,588.16,588.65,587.86,588.6,55399.0,586.3469,586.8354,586.0478,586.7855,55399.0
2025-05-22 14:20:00,588.61,588.81,588.12,588.39,70695.0,586.7955,586.9949,586.307,586.5762,70695.0
2025-05-22 14:30:00,588.33,588.53,587.9,587.9,41121.0,586.5164,586.7157,586.0877,586.0877,41121.0
2025-05-22 14:40:00,587.9,588.32,587.71,587.99,56291.0,586.0877,586.5064,585.8983,586.1774,56291.0
2025-05-22 14:50:00,587.97,588.87,587.96,588.64,44385.0,586.1575,587.0547,586.1475,586.8254,44385.0
2025-05-22 15:00:00,588.62,589.21,588.55,588.69,79248.0,586.8055,587.3936,586.7357,586.8752,79248.0
2025-05-22 15:10:00,588.65,589.0,588.62,588.7,44085.0,586.8354,587.1843,586.8055,586.8852,44085.0
2025-05-22 15:20:00,588.69,589.42,588.51,589.29,68121.0,586.8752,587.603,586.6958,587.4734,68121.0
2025-05-22 15:30:00,589.33,589.33,588.31,588.41,85520.0,587.5133,587.5133,586.4964,586.5961,85520.0
2025-05-22 15:40:00,588.38,588.5,587.19,587.87,97989.0,586.5662,586.6858,585.3799,586.0578,97989.0
2025-05-22 15:50:00,587.95,588.43,585.37,585.81,524143.0,586.1375,586.616,583.5655,584.0041,524143.0
2025-05-23 09:30:00,578.71,580.9,578.31,579.91,256693.0,576.926,579.1093,576.5272,578.1223,256693.0
2025-05-23 09:40:00,579.87,580.33,578.83,579.25,150241.0,578.0824,578.541,577.0456,577.4643,150241.0
2025-05-23 09:50:00,579.25,580.18,578.98,579.6,115859.0,577.4643,578.3915,577.1952,577.8133,115859.0
2025-05-23 10:00:00,579.67,580.95,579.47,580.37,107748.0,577.8831,579.1591,577.6837,578.5809,107748.0
2025-05-23 10:10:00,580.34,581.59,579.99,580.17,67511.0,578.551,579.7971,578.2021,578.3815,67511.0
2025-05-23 10:20:00,580.13,581.35,579.67,580.5,83532.0,578.3416,579.5579,577.8831,578.7105,83532.0
2025-05-23 10:30:00,580.48,581.45,580.36,581.06,55906.0,578.6906,579.6576,578.5709,579.2688,55906.0
2025-05-23 10:40:00,581.04,581.61,580.75,581.21,42214.0,579.2488,579.8171,578.9597,579.4183,42214.0
2025-05-23 10:50:00,581.2,581.2,579.8,579.89,51744.0,579.4083,579.4083,578.0126,578.1024,51744.0
2025-05-23 11:00:00,579.9,580.7,579.56,580.25,76369.0,578.1123,578.9099,577.7734,578.4613,76369.0
2025-05-23 11:10:00,580.34,580.71,579.61,580.43,75773.0,578.551,578.9198,577.8232,578.6407,75773.0
2025-05-23 11:20:00,580.41,581.26,580.4,581.24,69802.0,578.6208,579.4681,578.6108,579.4482,69802.0
2025-05-23 11:30:00,581.21,582.46,581.15,581.71,67838.0,579.4183,580.6644,579.3585,579.9168,67838.0
2025-05-23 11:40:00,581.75,582.07,581.53,581.81,40287.0,579.9566,580.2757,579.7373,580.0165,40287.0
2025-05-23 11:50:00,581.81,581.84,580.75,580.83,36902.0,580.0165,580.0464,578.9597,579.0395,36902.0
2025-05-23 12:00:00,580.83,581.61,580.3,580.79,153957.0,579.0395,579.8171,578.5111,578.9996,153957.0
2025-05-23 12:10:00,580.82,581.12,580.56,580.72,62639.0,579.0295,579.3286,578.7703,578.9298,62639.0
2025-05-23 12:20:00,580.82,581.85,580.82,581.47,33386.0,579.0295,580.0563,579.0295,579.6775,33386.0
2025-05-23 12:30:00,581.39,581.87,580.74,581.87,41850.0,579.5977,580.0763,578.9498,580.0763,41850.0
2025-05-23 12:40:00,581.73,582.13,581.53,582.11,32775.0,579.9367,580.3355,579.7373,580.3155,32775.0
2025-05-23 12:50:00,582.15,582.38,581.61,581.77,51091.0,580.3554,580.5847,579.8171,579.9766,51091.0
2025-05-23 13:00:00,581.78,582.58,581.52,582.58,22228.0,579.9865,580.7841,579.7273,580.7841,22228.0
2025-05-23 13:10:00,582.59,583.68,582.37,583.52,93143.0,580.794,581.8807,580.5747,581.7212,93143.0
2025-05-23 13:20:00,583.57,583.9,583.34,583.88,52761.0,581.771,582.1,581.5417,582.0801,52761.0
2025-05-23 13:30:00,583.81,583.81,583.19,583.39,39236.0,582.0103,582.0103,581.3922,581.5916,39236.0
2025-05-23 13:40:00,583.38,583.57,582.86,583.54,29396.0,581.5816,581.771,581.0632,581.7411,29396.0
2025-05-23 13:50:00,583.69,584.2,583.24,583.63,255699.0,581.8907,582.3991,581.442,581.8308,255699.0
2025-05-23 14:00:00,583.6,584.51,583.55,584.3,49309.0,581.8009,582.7081,581.7511,582.4988,49309.0
2025-05-23 14:10:00,584.25,584.56,583.53,583.68,80192.0,582.4489,582.758,581.7312,581.8807,80192.0
2025-05-23 14:20:00,583.65,583.89,582.8,583.38,92935.0,581.8508,582.09,581.0034,581.5816,92935.0
2025-05-23 14:30:00,583.58,584.28,583.58,583.73,41336.0,581.781,582.4788,581.781,581.9305,41336.0
2025-05-23 14:40:00,583.7,584.09,583.18,583.69,57968.0,581.9006,582.2894,581.3822,581.8907,57968.0
2025-05-23 14:50:00,583.79,583.98,583.37,583.45,43721.0,581.9903,582.1798,581.5716,581.6514,43721.0
2025-05-23 15:00:00,583.5,583.75,582.88,583.67,48074.0,581.7012,581.9505,581.0832,581.8707,48074.0
2025-05-23 15:10:00,583.63,584.22,583.11,583.17,71250.0,581.8308,582.419,581.3124,581.3723,71250.0
2025-05-23 15:20:00,583.15,583.19,582.14,582.58,58154.0,581.3523,581.3922,580.3454,580.7841,58154.0
2025-05-23 15:30:00,582.61,583.57,582.51,583.53,98357.0,580.814,581.771,580.7143,581.7312,98357.0
2025-05-23 15:40:00,583.51,583.77,582.59,582.74,40705.0,581.7112,581.9704,580.794,580.9436,40705.0
2025-05-23 15:50:00,582.79,583.05,581.25,581.93,497357.0,580.9934,581.2526,579.4582,580.1361,497357.0
2025-05-27 09:30:00,588.89,589.18,587.18,588.1,237567.0,587.0746,587.3637,585.3699,586.2871,237567.0
2025-05-27 09:40:00,588.11,588.93,587.98,588.67,130323.0,586.297,587.1145,586.1674,586.8553,130323.0
2025-05-27 09:50:00,588.69,589.14,588.28,588.98,92339.0,586.8752,587.3239,586.4665,587.1644,92339.0
2025-05-27 10:00:00,589.08,589.92,589.08,589.88,95520.0,587.264,588.1015,587.264,588.0616,95520.0
2025-05-27 10:10:00,589.89,590.45,589.71,590.45,60684.0,588.0715,588.6298,587.8921,588.6298,60684.0
2025-05-27 10:20:00,590.49,591.07,590.43,590.67,72945.0,588.6697,589.2479,588.6099,588.8491,72945.0
2025-05-27 10:30:00,590.69,591.02,590.49,590.88,85031.0,588.8691,589.1981,588.6697,589.0585,85031.0
2025-05-27 10:40:00,590.87,591.39,590.74,591.09,48709.0,589.0485,589.5669,588.9189,589.2678,48709.0
2025-05-27 10:50:00,591.14,591.34,590.73,590.85,49300.0,589.3177,589.5171,588.909,589.0286,49300.0
2025-05-27 11:00:00,590.87,591.16,590.78,590.9,58481.0,589.0485,589.3376,588.9588,589.0784,58481.0
2025-05-27 11:10:00,590.87,591.34,590.87,591.3,52103.0,589.0485,589.5171,589.0485,589.4772,52103.0
2025-05-27 11:20:00,591.28,591.82,590.93,591.62,58293.0,589.4573,589.9956,589.1083,589.7962,58293.0
2025-05-27 11:30:00,591.62,591.71,591.43,591.59,36288.0,589.7962,589.8859,589.6068,589.7663,36288.0
2025-05-27 11:40:00,591.54,591.75,591.3,591.65,66425.0,589.7165,589.9258,589.4772,589.8261,66425.0
2025-05-27 11:50:00,591.61,591.94,591.54,591.8,48059.0,589.7862,590.1152,589.7165,589.9757,48059.0
2025-05-27 12:00:00,591.76,592.44,591.74,592.27,53539.0,589.9358,590.6137,589.9158,590.4442,53539.0
2025-05-27 12:10:00,592.23,592.38,592.12,592.12,30487.0,590.4043,590.5539,590.2947,590.2947,30487.0
2025-05-27 12:20:00,592.17,592.44,592.11,592.24,32032.0,590.3445,590.6137,590.2847,590.4143,32032.0
2025-05-27 12:30:00,592.21,593.31,592.2,593.28,72572.0,590.3844,591.481,590.3744,591.4511,72572.0
2025-05-27 12:40:00,593.25,593.48,592.67,592.73,64946.0,591.4212,591.6505,590.843,590.9028,64946.0
2025-05-27 12:50:00,592.76,593.03,592.69,592.77,44331.0,590.9327,591.2019,590.8629,590.9427,44331.0
2025-05-27 13:00:00,592.81,593.13,592.74,592.95,25891.0,590.9825,591.3016,590.9128,591.1221,25891.0
2025-05-27 13:10:00,592.96,593.14,592.73,593.1,56801.0,591.1321,591.3115,590.9028,591.2716,56801.0
2025-05-27 13:20:00,593.11,593.28,592.91,592.98,31800.0,591.2816,591.4511,591.0822,591.152,31800.0
2025-05-27 13:30:00,592.97,593.1,592.84,593.0,46454.0,591.1421,591.2716,591.0125,591.172,46454.0
2025-05-27 13:40:00,592.97,593.44,592.92,593.42,28986.0,591.1421,591.6106,591.0922,591.5907,28986.0
2025-05-27 13:50:00,593.42,593.89,593.37,593.84,40771.0,591.5907,592.0592,591.5408,592.0094,40771.0
2025-05-27 14:00:00,593.81,594.15,593.59,593.72,30542.0,591.9795,592.3184,591.7601,591.8897,30542.0
2025-05-27 14:10:00,593.73,594.03,593.65,593.65,58076.0,591.8997,592.1988,591.82,591.82,58076.0
2025-05-27 14:20:00,593.61,593.78,593.38,593.53,79285.0,591.7801,591.9496,591.5508,591.7003,79285.0
2025-05-27 14:30:00,593.52,593.75,593.48,593.65,69533.0,591.6904,591.9196,591.6505,591.82,69533.0
2025-05-27 14:40:00,593.67,593.67,593.32,593.49,41025.0,591.8399,591.8399,591.491,591.6604,41025.0
2025-05-27 14:50:00,593.47,593.58,593.2,593.24,48612.0,591.6405,591.7502,591.3713,591.4112,48612.0
2025-05-27 15:00:00,593.2,593.6,593.04,593.44,120195.0,591.3713,591.7701,591.2118,591.6106,120195.0
2025-05-27 15:10:00,593.41,593.48,593.08,593.33,126816.0,591.5807,591.6505,591.2517,591.5009,126816.0
2025-05-27 15:20:00,593.33,593.46,593.14,593.15,47259.0,591.5009,591.6305,591.3115,591.3215,47259.0
2025-05-27 15:30:00,593.13,593.23,592.78,593.19,126705.0,591.3016,591.4012,590.9526,591.3614,126705.0
2025-05-27 15:40:00,593.17,593.39,592.77,592.77,72892.0,591.3414,591.5608,590.9427,590.9427,72892.0
2025-05-27 15:50:00,592.78,593.89,592.69,593.88,326661.0,590.9526,592.0592,590.8629,592.0492,326661.0
2025-05-28 09:30:00,594.44,595.48,594.2,595.47,141072.0,592.6075,593.6443,592.3683,593.6343,141072.0
2025-05-28 09:40:00,595.47,595.64,594.07,594.13,159627.0,593.6343,593.8038,592.2387,592.2985,159627.0
2025-05-28 09:50:00,594.13,594.28,593.41,593.65,104413.0,592.2985,592.448,591.5807,591.82,104413.0
2025-05-28 10:00:00,593.63,594.02,593.44,593.49,55879.0,591.8,592.1888,591.6106,591.6604,55879.0
2025-05-28 10:10:00,593.38,593.64,592.94,593.28,40512.0,591.5508,591.81,591.1121,591.4511,40512.0
2025-05-28 10:20:00,593.23,593.5,592.85,593.06,45320.0,591.4012,591.6704,591.0224,591.2318,45320.0
2025-05-28 10:30:00,593.05,593.1,592.39,592.55,32086.0,591.2218,591.2716,590.5638,590.7233,32086.0
2025-05-28 10:40:00,592.52,593.05,592.49,592.67,37751.0,590.6934,591.2218,590.6635,590.843,37751.0
2025-05-28 10:50:00,592.7,592.7,592.05,592.18,37053.0,590.8729,590.8729,590.2249,590.3545,37053.0
2025-05-28 11:00:00,592.2,592.97,592.15,592.46,30142.0,590.3744,591.1421,590.3246,590.6336,30142.0
2025-05-28 11:10:00,592.5,592.51,591.97,592.51,23342.0,590.6735,590.6835,590.1451,590.6835,23342.0
2025-05-28 11:20:00,592.56,592.77,592.18,592.25,46392.0,590.7333,590.9427,590.3545,590.4243,46392.0
2025-05-28 11:30:00,592.21,592.36,591.87,592.25,26602.0,590.3844,590.5339,590.0454,590.4243,26602.0
2025-05-28 11:40:00,592.15,592.32,591.99,592.14,39870.0,590.3246,590.4941,590.1651,590.3146,39870.0
2025-05-28 11:50:00,592.19,592.5,591.8,591.88,22029.0,590.3645,590.6735,589.9757,590.0554,22029.0
2025-05-28 12:00:00,591.88,592.79,591.88,592.67,121290.0,590.0554,590.9626,590.0554,590.843,121290.0
2025-05-28 12:10:00,592.65,592.81,592.42,592.66,33686.0,590.823,590.9825,590.5937,590.833,33686.0
2025-05-28 12:20:00,592.72,592.78,592.39,592.74,26982.0,590.8928,590.9526,590.5638,590.9128,26982.0
2025-05-28 12:30:00,592.68,593.07,592.56,592.92,29314.0,590.8529,591.2417,590.7333,591.0922,29314.0
2025-05-28 12:40:00,592.97,593.04,592.76,592.97,22947.0,591.1421,591.2118,590.9327,591.1421,22947.0
2025-05-28 12:50:00,592.92,592.99,592.46,592.79,42240.0,591.0922,591.162,590.6336,590.9626,42240.0
2025-05-28 13:00:00,592.8,593.25,592.63,593.1,40229.0,590.9726,591.4212,590.8031,591.2716,40229.0
2025-05-28 13:10:00,593.11,593.44,593.06,593.38,134420.0,591.2816,591.6106,591.2318,591.5508,134420.0
2025-05-28 13:20:00,593.36,593.43,592.82,593.11,40667.0,591.5308,591.6006,590.9925,591.2816,40667.0
2025-05-28 13:30:00,593.11,593.12,592.51,592.59,33575.0,591.2816,591.2916,590.6835,590.7632,33575.0
2025-05-28 13:40:00,592.64,592.67,592.3,592.6,67316.0,590.8131,590.843,590.4741,590.7732,67316.0
2025-05-28 13:50:00,592.58,592.84,592.42,592.56,30826.0,590.7533,591.0125,590.5937,590.7333,30826.0
2025-05-28 14:00:00,592.5,593.13,592.5,592.88,26748.0,590.6735,591.3016,590.6735,591.0523,26748.0
2025-05-28 14:10:00,592.97,593.26,592.65,592.65,61306.0,591.1421,591.4312,590.823,590.823,61306.0
2025-05-28 14:20:00,592.72,593.01,592.63,592.89,36842.0,590.8928,591.1819,590.8031,591.0623,36842.0
2025-05-28 14:30:00,592.91,593.11,592.87,592.99,46178.0,591.0822,591.2816,591.0424,591.162,46178.0
2025-05-28 14:40:00,593.11,593.14,592.85,592.87,31896.0,591.2816,591.3115,591.0224,591.0424,31896.0
2025-05-28 14:50:00,592.84,592.86,590.76,592.61,107179.0,591.0125,591.0324,588.9389,590.7832,107179.0
2025-05-28 15:00:00,592.54,593.61,592.38,593.33,67575.0,590.7134,591.7801,590.5539,591.5009,67575.0
2025-05-28 15:10:00,593.34,593.56,592.32,592.67,190836.0,591.5109,591.7302,590.4941,590.843,190836.0
2025-05-28 15:20:00,592.67,592.8,592.17,592.38,52785.0,590.843,590.9726,590.3445,590.5539,52785.0
2025-05-28 15:30:00,592.3,592.39,591.53,591.6,38176.0,590.4741,590.5638,589.7065,589.7763,38176.0
2025-05-28 15:40:00,591.59,591.95,591.26,591.56,57897.0,589.7663,590.1252,589.4373,589.7364,57897.0
2025-05-28 15:50:00,591.46,591.58,589.83,590.48,586735.0,589.6367,589.7563,588.0117,588.6597,586735.0
2025-05-29 09:30:00,595.9,596.05,594.2,594.48,279788.0,594.063,594.2126,592.3683,592.6474,279788.0
2025-05-29 09:40:00,594.48,594.8,593.23,593.24,101899.0,592.6474,592.9664,591.4012,591.4112,101899.0
2025-05-29 09:50:00,593.22,594.86,593.11,594.08,81082.0,591.3913,593.0262,591.2816,592.2486,81082.0
2025-05-29 10:00:00,594.04,594.52,591.71,591.88,261120.0,592.2088,592.6873,589.8859,590.0554,261120.0
2025-05-29 10:10:00,591.95,592.82,591.4,591.72,81122.0,590.1252,590.9925,589.5769,589.8959,81122.0
2025-05-29 10:20:00,591.72,593.07,591.38,592.92,42910.0,589.8959,591.2417,589.557,591.0922,42910.0
2025-05-29 10:30:00,592.9,593.29,592.22,592.73,39789.0,591.0723,591.4611,590.3944,590.9028,39789.0
2025-05-29 10:40:00,592.81,593.15,592.14,592.98,36746.0,590.9825,591.3215,590.3146,591.152,36746.0
2025-05-29 10:50:00,592.98,593.92,592.78,593.76,43721.0,591.152,592.0891,590.9526,591.9296,43721.0
2025-05-29 11:00:00,593.75,593.82,592.73,593.1,43870.0,591.9196,591.9894,590.9028,591.2716,43870.0
2025-05-29 11:10:00,592.97,593.39,592.42,592.53,64676.0,591.1421,591.5608,590.5937,590.7034,64676.0
2025-05-29 11:20:00,592.46,593.7,592.43,593.56,56333.0,590.6336,591.8698,590.6037,591.7302,56333.0
2025-05-29 11:30:00,593.6,593.63,591.72,591.99,55859.0,591.7701,591.8,589.8959,590.1651,55859.0
2025-05-29 11:40:00,591.96,592.25,591.63,591.63,50365.0,590.1352,590.4243,589.8062,589.8062,50365.0
2025-05-29 11:50:00,591.66,592.45,589.4,589.89,76794.0,589.8361,590.6237,587.5831,588.0715,76794.0
2025-05-29 12:00:00,589.97,590.6,588.88,590.5,56853.0,588.1513,588.7794,587.0647,588.6797,56853.0
2025-05-29 12:10:00,590.51,591.95,590.44,591.94,52605.0,588.6896,590.1252,588.6198,590.1152,52605.0
2025-05-29 12:20:00,591.87,592.05,591.45,591.86,47720.0,590.0454,590.2249,589.6267,590.0355,47720.0
2025-05-29 12:30:00,591.78,592.38,591.78,592.15,72936.0,589.9557,590.5539,589.9557,590.3246,72936.0
2025-05-29 12:40:00,592.13,592.48,591.91,591.98,58728.0,590.3046,590.6536,590.0853,590.1551,58728.0
2025-05-29 12:50:00,591.85,592.96,591.76,592.65,46068.0,590.0255,591.1321,589.9358,590.823,46068.0
2025-05-29 13:00:00,592.6,593.29,592.4,592.56,44278.0,590.7732,591.4611,590.5738,590.7333,44278.0
2025-05-29 13:10:00,592.55,592.82,592.13,592.29,39335.0,590.7233,590.9925,590.3046,590.4641,39335.0
2025-05-29 13:20:00,592.34,592.92,592.02,592.13,25749.0,590.514,591.0922,590.195,590.3046,25749.0
2025-05-29 13:30:00,592.12,592.53,591.89,592.2,34728.0,590.2947,590.7034,590.0654,590.3744,34728.0
2025-05-29 13:40:00,592.11,592.52,591.45,591.5,23083.0,590.2847,590.6934,589.6267,589.6766,23083.0
2025-05-29 13:50:00,591.5,591.97,591.29,591.44,32862.0,589.6766,590.1451,589.4672,589.6168,32862.0
2025-05-29 14:00:00,591.41,592.09,591.38,591.89,30676.0,589.5869,590.2648,589.557,590.0654,30676.0
2025-05-29 14:10:00,591.86,592.03,590.93,591.0,30699.0,590.0355,590.2049,589.1083,589.1781,30699.0
2025-05-29 14:20:00,590.69,591.15,590.54,590.91,26209.0,588.8691,589.3277,588.7195,589.0884,26209.0
2025-05-29 14:30:00,591.01,591.98,591.0,591.97,41992.0,589.1881,590.1551,589.1781,590.1451,41992.0
2025-05-29 14:40:00,592.01,592.33,591.76,591.98,29579.0,590.185,590.504,589.9358,590.1551,29579.0
2025-05-29 14:50:00,591.99,592.35,591.3,591.63,60022.0,590.1651,590.524,589.4772,589.8062,60022.0
2025-05-29 15:00:00,591.64,592.22,591.28,591.45,77170.0,589.8162,590.3944,589.4573,589.6267,77170.0
2025-05-29 15:10:00,591.61,592.02,591.11,591.95,82106.0,589.7862,590.195,589.2878,590.1252,82106.0
2025-05-29 15:20:00,591.97,592.54,591.71,591.73,99401.0,590.1451,590.7134,589.8859,589.9059,99401.0
2025-05-29 15:30:00,591.82,592.17,591.78,591.8,34724.0,589.9956,590.3445,589.9557,589.9757,34724.0
2025-05-29 15:40:00,591.85,593.03,591.85,592.74,47567.0,590.0255,591.2019,590.0255,590.9128,47567.0
2025-05-29 15:50:00,592.89,593.5,591.8,592.79,273082.0,591.0623,591.6704,589.9757,590.9626,273082.0
2025-05-30 09:30:00,591.74,591.9,590.27,590.47,129999.0,589.9158,590.0753,588.4504,588.6498,129999.0
2025-05-30 09:40:00,590.5,591.14,590.11,590.13,81999.0,588.6797,589.3177,588.2909,588.3108,81999.0
2025-05-30 09:50:00,590.05,590.32,589.25,589.86,52302.0,588.2311,588.5002,587.4335,588.0416,52302.0
2025-05-30 10:00:00,589.94,591.79,589.94,591.64,131280.0,588.1214,589.9657,588.1214,589.8162,131280.0
2025-05-30 10:10:00,591.46,592.3,591.46,592.28,34869.0,589.6367,590.4741,589.6367,590.4542,34869.0
2025-05-30 10:20:00,592.36,592.54,592.05,592.35,68988.0,590.5339,590.7134,590.2249,590.524,68988.0
2025-05-30 10:30:00,592.42,592.77,592.13,592.68,42119.0,590.5937,590.9427,590.3046,590.8529,42119.0
2025-05-30 10:40:00,592.64,592.64,591.6,592.05,47070.0,590.8131,590.8131,589.7763,590.2249,47070.0
2025-05-30 10:50:00,592.01,592.23,591.31,591.57,56123.0,590.185,590.4043,589.4872,589.7464,56123.0
2025-05-30 11:00:00,591.48,592.03,591.4,591.71,41020.0,589.6566,590.2049,589.5769,589.8859,41020.0
2025-05-30 11:10:00,591.73,591.8,590.89,590.93,39853.0,589.9059,589.9757,589.0685,589.1083,39853.0
2025-05-30 11:20:00,590.99,592.16,590.99,591.98,34415.0,589.1682,590.3345,589.1682,590.1551,34415.0
2025-05-30 11:30:00,591.96,592.17,590.61,590.88,50924.0,590.1352,590.3445,588.7893,589.0585,50924.0
2025-05-30 11:40:00,590.76,590.99,590.19,590.99,36098.0,588.9389,589.1682,588.3706,589.1682,36098.0
2025-05-30 11:50:00,590.94,591.3,590.74,590.91,19802.0,589.1183,589.4772,588.9189,589.0884,19802.0
2025-05-30 12:00:00,590.84,591.33,590.37,591.32,22498.0,589.0186,589.5071,588.5501,589.4971,22498.0
2025-05-30 12:10:00,591.38,591.48,589.92,590.09,76745.0,589.557,589.6566,588.1015,588.2709,76745.0
2025-05-30 12:20:00,590.11,590.32,587.51,587.73,117844.0,588.2909,588.5002,585.6989,585.9182,117844.0
2025-05-30 12:30:00,587.81,588.05,586.05,587.99,123785.0,585.998,586.2372,584.2434,586.1774,123785.0
2025-05-30 12:40:00,587.97,588.21,586.98,587.25,48583.0,586.1575,586.3967,585.1705,585.4397,48583.0
2025-05-30 12:50:00,587.09,587.13,586.54,587.12,43200.0,585.2802,585.3201,584.7319,585.3101,43200.0
2025-05-30 13:00:00,587.14,588.87,586.83,588.71,53922.0,585.33,587.0547,585.021,586.8952,53922.0
2025-05-30 13:10:00,588.6,588.61,588.05,588.56,46094.0,586.7855,586.7955,586.2372,586.7456,46094.0
2025-05-30 13:20:00,588.61,588.78,587.9,588.66,33054.0,586.7955,586.965,586.0877,586.8453,33054.0
2025-05-30 13:30:00,588.73,589.24,588.52,588.93,31587.0,586.9151,587.4235,586.7058,587.1145,31587.0
2025-05-30 13:40:00,588.99,589.22,588.37,588.98,52848.0,587.1743,587.4036,586.5562,587.1644,52848.0
2025-05-30 13:50:00,588.92,589.52,588.75,588.76,48428.0,587.1045,587.7027,586.9351,586.945,48428.0
2025-05-30 14:00:00,588.7,590.25,588.69,590.1,31873.0,586.8852,588.4304,586.8752,588.2809,31873.0
2025-05-30 14:10:00,590.2,591.4,590.06,591.35,114354.0,588.3806,589.5769,588.241,589.527,114354.0
2025-05-30 14:20:00,591.23,591.55,590.91,591.12,43477.0,589.4074,589.7264,589.0884,589.2978,43477.0
2025-05-30 14:30:00,591.14,591.37,590.63,591.09,36313.0,589.3177,589.547,588.8093,589.2678,36313.0
2025-05-30 14:40:00,591.23,591.29,590.64,591.23,34996.0,589.4074,589.4672,588.8192,589.4074,34996.0
2025-05-30 14:50:00,591.12,591.69,591.08,591.51,46010.0,589.2978,589.866,589.2579,589.6866,46010.0
2025-05-30 15:00:00,591.48,592.79,591.45,592.21,148121.0,589.6566,590.9626,589.6267,590.3844,148121.0
2025-05-30 15:10:00,592.18,593.25,591.93,593.04,79264.0,590.3545,591.4212,590.1053,591.2118,79264.0
2025-05-30 15:20:00,593.0,593.78,592.55,593.46,123724.0,591.172,591.9496,590.7233,591.6305,123724.0
2025-05-30 15:30:00,593.48,593.98,592.58,593.14,69932.0,591.6505,592.1489,590.7533,591.3115,69932.0
2025-05-30 15:40:00,593.13,593.13,592.15,592.93,404310.0,591.3016,591.3016,590.3246,591.1022,404310.0
2025-05-30 15:50:00,592.91,593.96,592.02,592.31,680427.0,591.0822,592.129,590.195,590.4841,680427.0
2025-06-02 09:30:00,590.55,592.54,590.54,592.52,159682.0,588.7295,590.7134,588.7195,590.6934,159682.0
2025-06-02 09:40:00,592.5,592.5,591.16,591.16,84921.0,590.6735,590.6735,589.3376,589.3376,84921.0
2025-06-02 09:50:00,591.19,591.19,589.46,589.63,69498.0,589.3675,589.3675,587.6429,587.8123,69498.0
2025-06-02 10:00:00,589.09,590.03,587.88,589.7,63595.0,587.274,588.2111,586.0677,587.8821,63595.0
2025-06-02 10:10:00,589.71,590.39,589.09,589.93,126693.0,587.8921,588.57,587.274,588.1114,126693.0
2025-06-02 10:20:00,589.8,591.45,589.6,591.45,47862.0,587.9818,589.6267,587.7824,589.6267,47862.0
2025-06-02 10:30:00,591.37,592.37,590.94,591.16,126706.0,589.547,590.5439,589.1183,589.3376,126706.0
2025-06-02 10:40:00,591.2,591.88,591.02,591.7,35171.0,589.3775,590.0554,589.1981,589.876,35171.0
2025-06-02 10:50:00,591.59,592.18,591.48,592.13,62988.0,589.7663,590.3545,589.6566,590.3046,62988.0
2025-06-02 11:00:00,592.18,592.43,591.49,591.61,115984.0,590.3545,590.6037,589.6666,589.7862,115984.0
2025-06-02 11:10:00,591.47,592.34,591.34,591.9,66534.0,589.6467,590.514,589.5171,590.0753,66534.0
2025-06-02 11:20:00,591.94,592.11,591.16,591.43,33469.0,590.1152,590.2847,589.3376,589.6068,33469.0
2025-06-02 11:30:00,591.39,591.53,591.02,591.25,80276.0,589.5669,589.7065,589.1981,589.4274,80276.0
2025-06-02 11:40:00,591.21,592.22,591.12,592.15,42318.0,589.3875,590.3944,589.2978,590.3246,42318.0
2025-06-02 11:50:00,592.15,592.88,592.05,592.67,70679.0,590.3246,591.0523,590.2249,590.843,70679.0
2025-06-02 12:00:00,592.68,592.79,592.04,592.47,43576.0,590.8529,590.9626,590.2149,590.6436,43576.0
2025-06-02 12:10:00,592.44,592.59,592.18,592.5,19674.0,590.6137,590.7632,590.3545,590.6735,19674.0
2025-06-02 12:20:00,592.48,592.57,591.84,592.19,18330.0,590.6536,590.7433,590.0155,590.3645,18330.0
2025-06-02 12:30:00,592.22,592.56,592.07,592.43,28991.0,590.3944,590.7333,590.2448,590.6037,28991.0
2025-06-02 12:40:00,592.45,592.45,591.9,592.11,35458.0,590.6237,590.6237,590.0753,590.2847,35458.0
2025-06-02 12:50:00,592.03,592.98,592.03,592.88,55662.0,590.2049,591.152,590.2049,591.0523,55662.0
2025-06-02 13:00:00,592.93,593.4,592.83,593.37,27462.0,591.1022,591.5707,591.0025,591.5408,27462.0
2025-06-02 13:10:00,593.4,593.4,592.92,593.09,31414.0,591.5707,591.5707,591.0922,591.2617,31414.0
2025-06-02 13:20:00,593.03,593.1,592.56,592.7,24328.0,591.2019,591.2716,590.7333,590.8729,24328.0
2025-06-02 13:30:00,592.92,593.01,592.6,592.89,20822.0,591.0922,591.1819,590.7732,591.0623,20822.0
2025-06-02 13:40:00,592.88,592.9,592.47,592.55,24525.0,591.0523,591.0723,590.6436,590.7233,24525.0
2025-06-02 13:50:00,592.54,592.97,592.32,592.77,31882.0,590.7134,591.1421,590.4941,590.9427,31882.0
2025-06-02 14:00:00,592.76,593.22,592.39,592.61,115998.0,590.9327,591.3913,590.5638,590.7832,115998.0
2025-06-02 14:10:00,592.67,594.07,592.62,593.82,47500.0,590.843,592.2387,590.7931,591.9894,47500.0
2025-06-02 14:20:00,593.71,594.54,593.63,594.32,53747.0,591.8798,592.7072,591.8,592.4879,53747.0
2025-06-02 14:30:00,594.35,594.62,594.07,594.3,28955.0,592.5178,592.787,592.2387,592.468,28955.0
2025-06-02 14:40:00,594.28,594.51,594.05,594.33,57006.0,592.448,592.6773,592.2187,592.4979,57006.0
2025-06-02 14:50:00,594.27,594.82,594.15,594.69,76694.0,592.438,592.9863,592.3184,592.8567,76694.0
2025-06-02 15:00:00,594.71,595.04,594.59,594.8,89513.0,592.8767,593.2057,592.7571,592.9664,89513.0
2025-06-02 15:10:00,594.78,594.94,594.62,594.76,106618.0,592.9465,593.106,592.787,592.9265,106618.0
2025-06-02 15:20:00,594.73,595.55,594.67,595.25,83246.0,592.8966,593.7141,592.8368,593.415,83246.0
2025-06-02 15:30:00,595.26,595.26,594.7,594.79,73062.0,593.425,593.425,592.8667,592.9564,73062.0
2025-06-02 15:40:00,594.79,595.0,594.64,594.81,57851.0,592.9564,593.1658,592.8069,592.9764,57851.0
2025-06-02 15:50:00,594.8,595.64,594.49,595.48,262579.0,592.9664,593.8038,592.6574,593.6443,262579.0
2025-06-03 09:30:00,595.21,596.11,594.94,595.17,182254.0,593.3751,594.2724,593.106,593.3353,182254.0
2025-06-03 09:40:00,595.14,596.13,595.06,595.82,121454.0,593.3054,594.2923,593.2256,593.9833,121454.0
2025-06-03 09:50:00,595.81,595.92,595.25,595.29,99478.0,593.9733,594.083,593.415,593.4549,99478.0
2025-06-03 10:00:00,595.32,596.11,594.76,595.52,67540.0,593.4848,594.2724,592.9265,593.6842,67540.0
2025-06-03 10:10:00,595.51,596.37,595.31,596.24,161033.0,593.6742,594.5316,593.4748,594.402,161033.0
2025-06-03 10:20:00,596.28,596.75,595.98,596.75,47095.0,594.4418,594.9104,594.1428,594.9104,47095.0
2025-06-03 10:30:00,596.7,596.72,596.05,596.48,88525.0,594.8606,594.8805,594.2126,594.6412,88525.0
2025-06-03 10:40:00,596.44,596.85,596.34,596.8,55495.0,594.6014,595.0101,594.5017,594.9602,55495.0
2025-06-03 10:50:00,596.73,597.29,596.67,597.25,49905.0,594.8905,595.4487,594.8306,595.4089,49905.0
2025-06-03 11:00:00,597.27,597.7,597.27,597.44,40231.0,595.4288,595.8575,595.4288,595.5983,40231.0
2025-06-03 11:10:00,597.49,597.62,597.38,597.59,38431.0,595.6481,595.7777,595.5385,595.7478,38431.0
2025-06-03 11:20:00,597.59,598.01,597.59,597.8,78049.0,595.7478,596.1665,595.7478,595.9572,78049.0
2025-06-03 11:30:00,597.84,598.2,597.76,598.17,53106.0,595.997,596.3559,595.9173,596.326,53106.0
2025-06-03 11:40:00,598.17,598.47,598.04,598.13,111061.0,596.326,596.6251,596.1964,596.2861,111061.0
2025-06-03 11:50:00,598.09,598.59,597.91,598.5,83320.0,596.2463,596.7447,596.0668,596.655,83320.0
2025-06-03 12:00:00,598.51,598.57,598.14,598.22,43561.0,596.665,596.7248,596.2961,596.3759,43561.0
2025-06-03 12:10:00,598.21,599.11,598.18,599.07,87168.0,596.3659,597.2631,596.336,597.2232,87168.0
2025-06-03 12:20:00,599.04,599.04,598.66,598.97,56209.0,597.1933,597.1933,596.8145,597.1236,56209.0
2025-06-03 12:30:00,598.98,599.54,598.91,599.3,49077.0,597.1335,597.6918,597.0637,597.4525,49077.0
2025-06-03 12:40:00,599.28,599.33,599.16,599.25,23435.0,597.4326,597.4824,597.313,597.4027,23435.0
2025-06-03 12:50:00,599.35,599.51,599.28,599.36,22595.0,597.5024,597.6619,597.4326,597.5124,22595.0
2025-06-03 13:00:00,599.39,599.62,599.16,599.47,28914.0,597.5423,597.7716,597.313,597.622,28914.0
2025-06-03 13:10:00,599.57,599.89,599.52,599.77,39313.0,597.7217,598.0407,597.6719,597.9211,39313.0
2025-06-03 13:20:00,599.75,599.98,599.61,599.66,44145.0,597.9011,598.1304,597.7616,597.8114,44145.0
2025-06-03 13:30:00,599.65,599.83,599.48,599.69,28312.0,597.8015,597.9809,597.632,597.8413,28312.0
2025-06-03 13:40:00,599.8,599.84,599.29,599.31,58486.0,597.951,597.9909,597.4426,597.4625,58486.0
2025-06-03 13:50:00,599.29,599.45,598.96,599.02,37979.0,597.4426,597.6021,597.1136,597.1734,37979.0
2025-06-03 14:00:00,599.01,599.02,597.88,598.41,62278.0,597.1634,597.1734,596.0369,596.5653,62278.0
2025-06-03 14:10:00,598.25,598.45,597.69,598.4,71711.0,596.4058,596.6052,595.8475,596.5553,71711.0
2025-06-03 14:20:00,598.43,599.05,598.38,599.03,108560.0,596.5852,597.2033,596.5354,597.1834,108560.0
2025-06-03 14:30:00,599.04,599.24,598.81,599.02,38676.0,597.1933,597.3927,596.964,597.1734,38676.0
2025-06-03 14:40:00,599.03,599.35,598.93,599.22,40141.0,597.1834,597.5024,597.0837,597.3728,40141.0
2025-06-03 14:50:00,599.22,599.23,598.88,599.23,35796.0,597.3728,597.3828,597.0338,597.3828,35796.0
2025-06-03 15:00:00,599.25,599.37,598.96,599.13,38349.0,597.4027,597.5223,597.1136,597.2831,38349.0
2025-06-03 15:10:00,599.15,599.16,598.66,599.09,78656.0,597.303,597.313,596.8145,597.2432,78656.0
2025-06-03 15:20:00,599.05,599.12,598.68,599.12,68158.0,597.2033,597.2731,596.8344,597.2731,68158.0
2025-06-03 15:30:00,599.04,599.32,598.92,599.18,59553.0,597.1933,597.4725,597.0737,597.3329,59553.0
2025-06-03 15:40:00,599.18,599.18,598.24,598.34,112688.0,597.3329,597.3329,596.3958,596.4955,112688.0
2025-06-03 15:50:00,598.36,599.37,598.13,598.99,313284.0,596.5154,597.5223,596.2861,597.1435,313284.0
2025-06-04 09:30:00,599.87,600.77,599.7,600.66,321680.0,598.0208,598.918,597.8513,598.8083,321680.0
2025-06-04 09:40:00,600.66,600.83,600.23,600.69,130329.0,598.8083,598.9778,598.3797,598.8383,130329.0
2025-06-04 09:50:00,600.69,600.72,600.08,600.46,255137.0,598.8383,598.8682,598.2301,598.609,255137.0
2025-06-04 10:00:00,600.39,600.39,598.4,599.22,295494.0,598.5392,598.5392,596.5553,597.3728,295494.0
2025-06-04 10:10:00,599.25,600.19,599.25,599.97,71287.0,597.4027,598.3398,597.4027,598.1205,71287.0
2025-06-04 10:20:00,599.99,600.6,599.68,600.46,81242.0,598.1404,598.7485,597.8314,598.609,81242.0
2025-06-04 10:30:00,600.46,600.66,599.99,600.11,55714.0,598.609,598.8083,598.1404,598.26,55714.0
2025-06-04 10:40:00,600.15,600.28,599.61,600.09,55667.0,598.2999,598.4295,597.7616,598.2401,55667.0
2025-06-04 10:50:00,600.09,600.41,599.6,600.41,63006.0,598.2401,598.5591,597.7516,598.5591,63006.0
2025-06-04 11:00:00,600.45,600.74,600.19,600.63,44193.0,598.599,598.8881,598.3398,598.7784,44193.0
2025-06-04 11:10:00,600.55,600.75,600.16,600.37,97785.0,598.6987,598.8981,598.3099,598.5192,97785.0
2025-06-04 11:20:00,600.32,600.42,599.89,599.89,44514.0,598.4694,598.5691,598.0407,598.0407,44514.0
2025-06-04 11:30:00,599.89,600.1,599.67,599.97,24993.0,598.0407,598.2501,597.8214,598.1205,24993.0
2025-06-04 11:40:00,599.99,600.24,599.29,599.77,74830.0,598.1404,598.3896,597.4426,597.9211,74830.0
2025-06-04 11:50:00,599.92,600.17,599.59,599.74,33864.0,598.0706,598.3199,597.7416,597.8912,33864.0
2025-06-04 12:00:00,599.77,599.81,599.27,599.43,20139.0,597.9211,597.961,597.4226,597.5821,20139.0
2025-06-04 12:10:00,599.36,599.38,598.68,599.33,36137.0,597.5124,597.5323,596.8344,597.4824,36137.0
2025-06-04 12:20:00,599.3,599.3,598.75,598.82,31336.0,597.4525,597.4525,596.9042,596.974,31336.0
2025-06-04 12:30:00,598.8,599.25,598.75,599.03,40588.0,596.9541,597.4027,596.9042,597.1834,40588.0
2025-06-04 12:40:00,599.03,599.75,599.02,599.67,30853.0,597.1834,597.9011,597.1734,597.8214,30853.0
2025-06-04 12:50:00,599.67,599.71,599.47,599.63,39426.0,597.8214,597.8613,597.622,597.7815,39426.0
2025-06-04 13:00:00,599.67,600.07,599.67,600.01,18755.0,597.8214,598.2202,597.8214,598.1603,18755.0
2025-06-04 13:10:00,600.04,600.23,599.98,600.09,29003.0,598.1903,598.3797,598.1304,598.2401,29003.0
2025-06-04 13:20:00,600.07,600.27,600.07,600.19,20596.0,598.2202,598.4195,598.2202,598.3398,20596.0
2025-06-04 13:30:00,600.2,600.43,600.06,600.23,21630.0,598.3498,598.5791,598.2102,598.3797,21630.0
2025-06-04 13:40:00,600.11,600.45,600.0,600.43,33675.0,598.26,598.599,598.1504,598.5791,33675.0
2025-06-04 13:50:00,600.42,600.54,600.29,600.42,97713.0,598.5691,598.6887,598.4395,598.5691,97713.0
2025-06-04 14:00:00,600.47,600.8,600.4,600.43,22413.0,598.6189,598.9479,598.5491,598.5791,22413.0
2025-06-04 14:10:00,600.47,600.52,600.26,600.38,34578.0,598.6189,598.6688,598.4096,598.5292,34578.0
2025-06-04 14:20:00,600.42,600.65,600.17,600.39,33870.0,598.5691,598.7984,598.3199,598.5392,33870.0
2025-06-04 14:30:00,600.49,600.56,600.13,600.25,32249.0,598.6389,598.7087,598.28,598.3996,32249.0
2025-06-04 14:40:00,600.2,600.39,600.0,600.15,25117.0,598.3498,598.5392,598.1504,598.2999,25117.0
2025-06-04 14:50:00,600.1,600.1,599.73,599.87,48803.0,598.2501,598.2501,597.8812,598.0208,48803.0
2025-06-04 15:00:00,599.88,600.11,599.68,599.68,39925.0,598.0307,598.26,597.8314,597.8314,39925.0
2025-06-04 15:10:00,599.73,600.04,599.61,599.8,76319.0,597.8812,598.1903,597.7616,597.951,76319.0
2025-06-04 15:20:00,599.82,599.97,599.72,599.91,105490.0,597.9709,598.1205,597.8712,598.0607,105490.0
2025-06-04 15:30:00,599.92,600.13,599.7,599.71,62892.0,598.0706,598.28,597.8513,597.8613,62892.0
2025-06-04 15:40:00,599.67,599.82,599.33,599.42,62787.0,597.8214,597.9709,597.4824,597.5722,62787.0
2025-06-04 15:50:00,599.37,599.42,598.78,598.79,196324.0,597.5223,597.5722,596.9341,596.9441,196324.0
2025-06-05 09:30:00,600.53,600.77,598.2,598.41,187794.0,598.6787,598.918,596.3559,596.5653,187794.0
2025-06-05 09:40:00,598.42,599.12,597.3,598.06,102039.0,596.5752,597.2731,595.4587,596.2164,102039.0
2025-06-05 09:50:00,598.13,598.43,596.79,597.17,102546.0,596.2861,596.5852,594.9503,595.3291,102546.0
2025-06-05 10:00:00,597.11,598.11,597.09,597.11,67533.0,595.2693,596.2662,595.2493,595.2693,67533.0
2025-06-05 10:10:00,597.1,597.77,597.1,597.47,26475.0,595.2593,595.9273,595.2593,595.6282,26475.0
2025-06-05 10:20:00,597.47,599.09,597.46,599.0,48807.0,595.6282,597.2432,595.6182,597.1535,48807.0
2025-06-05 10:30:00,599.02,599.18,596.86,598.78,152940.0,597.1734,597.3329,595.0201,596.9341,152940.0
2025-06-05 10:40:00,598.82,600.44,598.06,599.06,116305.0,596.974,598.589,596.2164,597.2133,116305.0
2025-06-05 10:50:00,599.25,600.31,598.86,600.18,55261.0,597.4027,598.4594,597.0139,598.3298,55261.0
2025-06-05 11:00:00,600.21,600.55,599.99,600.33,39977.0,598.3597,598.6987,598.1404,598.4794,39977.0
2025-06-05 11:10:00,600.43,601.46,600.26,601.3,88695.0,598.5791,599.6059,598.4096,599.4464,88695.0
2025-06-05 11:20:00,601.3,601.63,601.16,601.63,47086.0,599.4464,599.7754,599.3068,599.7754,47086.0
2025-06-05 11:30:00,601.53,601.69,601.25,601.42,69965.0,599.6757,599.8352,599.3965,599.566,69965.0
2025-06-05 11:40:00,601.47,601.63,601.11,601.27,24783.0,599.6158,599.7754,599.257,599.4165,24783.0
2025-06-05 11:50:00,601.29,601.88,601.14,601.62,74605.0,599.4364,600.0246,599.2869,599.7654,74605.0
2025-06-05 12:00:00,601.65,601.85,601.23,601.23,17625.0,599.7953,599.9947,599.3766,599.3766,17625.0
2025-06-05 12:10:00,601.39,601.47,599.95,600.57,73206.0,599.5361,599.6158,598.1005,598.7186,73206.0
2025-06-05 12:20:00,600.51,600.89,600.37,600.81,49267.0,598.6588,599.0376,598.5192,598.9579,49267.0
2025-06-05 12:30:00,600.81,600.86,599.93,599.93,21557.0,598.9579,599.0077,598.0806,598.0806,21557.0
2025-06-05 12:40:00,600.02,600.26,597.83,598.19,69695.0,598.1703,598.4096,595.9871,596.346,69695.0
2025-06-05 12:50:00,598.03,598.51,597.18,597.62,50446.0,596.1865,596.665,595.3391,595.7777,50446.0
2025-06-05 13:00:00,597.53,598.6,597.2,598.51,32928.0,595.688,596.7547,595.359,596.665,32928.0
2025-06-05 13:10:00,598.55,599.29,598.45,599.15,42941.0,596.7048,597.4426,596.6052,597.303,42941.0
2025-06-05 13:20:00,599.01,599.55,599.01,599.36,29072.0,597.1634,597.7018,597.1634,597.5124,29072.0
2025-06-05 13:30:00,599.36,599.78,599.33,599.69,21338.0,597.5124,597.9311,597.4824,597.8413,21338.0
2025-06-05 13:40:00,599.68,599.84,599.35,599.57,87171.0,597.8314,597.9909,597.5024,597.7217,87171.0
2025-06-05 13:50:00,599.61,599.62,598.62,598.75,11588.0,597.7616,597.7716,596.7746,596.9042,11588.0
2025-06-05 14:00:00,598.7,598.86,597.46,597.83,38351.0,596.8544,597.0139,595.6182,595.9871,38351.0
2025-06-05 14:10:00,597.81,597.95,595.82,597.4,147898.0,595.9671,596.1067,593.9833,595.5584,147898.0
2025-06-05 14:20:00,597.45,598.3,597.28,598.1,36665.0,595.6082,596.4556,595.4388,596.2562,36665.0
2025-06-05 14:30:00,598.19,598.97,597.99,598.69,103962.0,596.346,597.1236,596.1466,596.8444,103962.0
2025-06-05 14:40:00,598.74,598.88,598.07,598.44,42172.0,596.8943,597.0338,596.2263,596.5952,42172.0
2025-06-05 14:50:00,598.46,598.74,598.01,598.15,83218.0,596.6151,596.8943,596.1665,596.3061,83218.0
2025-06-05 15:00:00,598.11,598.37,597.62,597.91,37149.0,596.2662,596.5254,595.7777,596.0668,37149.0
2025-06-05 15:10:00,597.96,598.15,593.93,594.73,125546.0,596.1167,596.3061,592.0991,592.8966,125546.0
2025-06-05 15:20:00,594.65,595.68,594.05,595.31,116425.0,592.8169,593.8437,592.2187,593.4748,116425.0
2025-06-05 15:30:00,595.38,597.57,595.27,597.26,109402.0,593.5446,595.7279,593.435,595.4188,109402.0
2025-06-05 15:40:00,597.47,597.47,596.35,597.2,68101.0,595.6282,595.6282,594.5116,595.359,68101.0
2025-06-05 15:50:00,597.12,597.48,595.08,595.86,343910.0,595.2793,595.6381,593.2455,594.0231,343910.0
2025-06-06 09:30:00,601.55,602.68,601.32,602.62,296498.0,599.6956,600.8221,599.4663,600.7623,296498.0
2025-06-06 09:40:00,602.59,603.73,602.59,603.44,144106.0,600.7324,601.8689,600.7324,601.5798,144106.0
2025-06-06 09:50:00,603.49,603.49,602.55,603.21,104387.0,601.6296,601.6296,600.6925,601.3505,104387.0
2025-06-06 10:00:00,603.28,603.39,602.53,602.98,53875.0,601.4203,601.5299,600.6726,601.1212,53875.0
2025-06-06 10:10:00,603.17,603.17,602.34,602.5,36457.0,601.3106,601.3106,600.4832,600.6427,36457.0
2025-06-06 10:20:00,602.5,603.01,601.77,602.11,54391.0,600.6427,601.1511,599.9149,600.2539,54391.0
2025-06-06 10:30:00,602.01,602.5,601.59,602.5,29027.0,600.1542,600.6427,599.7355,600.6427,29027.0
2025-06-06 10:40:00,602.41,602.83,602.27,602.61,34866.0,600.5529,600.9717,600.4134,600.7523,34866.0
2025-06-06 10:50:00,602.69,602.74,602.08,602.25,29154.0,600.8321,600.8819,600.224,600.3934,29154.0
2025-06-06 11:00:00,602.17,603.3,602.17,602.92,82906.0,600.3137,601.4402,600.3137,601.0614,82906.0
2025-06-06 11:10:00,602.92,602.93,600.56,600.86,45533.0,601.0614,601.0713,598.7087,599.0077,45533.0
2025-06-06 11:20:00,600.84,601.53,600.18,601.34,60739.0,598.9878,599.6757,598.3298,599.4862,60739.0
2025-06-06 11:30:00,601.38,601.64,600.9,601.15,66842.0,599.5261,599.7853,599.0476,599.2968,66842.0
2025-06-06 11:40:00,601.12,601.84,601.05,601.81,18271.0,599.2669,599.9847,599.1971,599.9548,18271.0
2025-06-06 11:50:00,601.93,602.12,601.26,601.62,41964.0,600.0744,600.2638,599.4065,599.7654,41964.0
2025-06-06 12:00:00,601.63,601.9,601.58,601.89,38810.0,599.7754,600.0445,599.7255,600.0346,38810.0
2025-06-06 12:10:00,601.87,602.27,601.65,601.8,23090.0,600.0146,600.4134,599.7953,599.9448,23090.0
2025-06-06 12:20:00,601.83,601.83,601.32,601.55,17402.0,599.9747,599.9747,599.4663,599.6956,17402.0
2025-06-06 12:30:00,601.54,601.81,601.1,601.14,11700.0,599.6856,599.9548,599.247,599.2869,11700.0
2025-06-06 12:40:00,601.14,601.4,600.47,601.04,30691.0,599.2869,599.5461,598.6189,599.1872,30691.0
2025-06-06 12:50:00,601.0,601.04,599.8,600.49,61498.0,599.1473,599.1872,597.951,598.6389,61498.0
2025-06-06 13:00:00,600.48,600.7,600.07,600.3,11480.0,598.6289,598.8482,598.2202,598.4495,11480.0
2025-06-06 13:10:00,600.31,601.1,600.07,601.1,39454.0,598.4594,599.247,598.2202,599.247,39454.0
2025-06-06 13:20:00,601.22,601.5,601.09,601.11,27837.0,599.3666,599.6458,599.237,599.257,27837.0
2025-06-06 13:30:00,601.24,601.58,601.23,601.58,14970.0,599.3866,599.7255,599.3766,599.7255,14970.0
2025-06-06 13:40:00,601.52,601.83,601.49,601.74,16297.0,599.6657,599.9747,599.6358,599.885,16297.0
2025-06-06 13:50:00,601.79,601.96,601.67,601.93,32016.0,599.9349,600.1043,599.8152,600.0744,32016.0
2025-06-06 14:00:00,601.9,602.76,601.9,602.71,48506.0,600.0445,600.9019,600.0445,600.852,48506.0
2025-06-06 14:10:00,602.72,602.97,602.6,602.94,50097.0,600.862,601.1112,600.7424,601.0813,50097.0
2025-06-06 14:20:00,602.96,603.06,602.45,602.52,46136.0,601.1013,601.2009,600.5928,600.6626,46136.0
2025-06-06 14:30:00,602.52,603.33,602.51,602.8,75991.0,600.6626,601.4701,600.6526,600.9417,75991.0
2025-06-06 14:40:00,602.84,602.97,602.49,602.6,57065.0,600.9816,601.1112,600.6327,600.7424,57065.0
2025-06-06 14:50:00,602.61,602.97,602.4,602.63,29107.0,600.7523,601.1112,600.543,600.7723,29107.0
2025-06-06 15:00:00,602.6,602.97,602.56,602.56,33503.0,600.7424,601.1112,600.7025,600.7025,33503.0
2025-06-06 15:10:00,602.56,602.77,602.34,602.42,33727.0,600.7025,600.9118,600.4832,600.5629,33727.0
2025-06-06 15:20:00,602.37,602.66,602.09,602.27,33301.0,600.5131,600.8022,600.2339,600.4134,33301.0
2025-06-06 15:30:00,602.2,602.48,602.03,602.08,51234.0,600.3436,600.6227,600.1741,600.224,51234.0
2025-06-06 15:40:00,602.08,602.47,601.9,602.08,53384.0,600.224,600.6128,600.0445,600.224,53384.0
2025-06-06 15:50:00,602.09,602.75,601.81,601.85,264479.0,600.2339,600.8919,599.9548,599.9947,264479.0
2025-06-09 09:30:00,602.67,602.88,601.41,601.74,172632.0,600.8121,601.0215,599.556,599.885,172632.0
2025-06-09 09:40:00,601.78,602.33,601.75,602.3,59407.0,599.9249,600.4732,599.895,600.4433,59407.0
2025-06-09 09:50:00,602.31,602.37,601.81,601.81,115167.0,600.4533,600.5131,599.9548,599.9548,115167.0
2025-06-09 10:00:00,601.87,602.29,601.71,602.08,80834.0,600.0146,600.4333,599.8551,600.224,80834.0
2025-06-09 10:10:00,602.05,602.69,602.05,602.54,70908.0,600.1941,600.8321,600.1941,600.6825,70908.0
2025-06-09 10:20:00,602.55,602.87,602.54,602.63,62512.0,600.6925,601.0115,600.6825,600.7723,62512.0
2025-06-09 10:30:00,602.63,603.31,602.52,602.8,111134.0,600.7723,601.4502,600.6626,600.9417,111134.0
2025-06-09 10:40:00,602.79,602.89,602.03,602.14,45340.0,600.9318,601.0315,600.1741,600.2838,45340.0
2025-06-09 10:50:00,602.1,602.44,601.94,602.39,53881.0,600.2439,600.5829,600.0844,600.533,53881.0
2025-06-09 11:00:00,602.43,602.75,602.38,602.68,36612.0,600.5729,600.8919,600.523,600.8221,36612.0
2025-06-09 11:10:00,602.72,602.79,602.2,602.2,28332.0,600.862,600.9318,600.3436,600.3436,28332.0
2025-06-09 11:20:00,602.45,602.47,602.0,602.1,27887.0,600.5928,600.6128,600.1442,600.2439,27887.0
2025-06-09 11:30:00,602.1,602.64,602.1,602.61,38585.0,600.2439,600.7822,600.2439,600.7523,38585.0
2025-06-09 11:40:00,602.61,602.7,602.45,602.56,41538.0,600.7523,600.8421,600.5928,600.7025,41538.0
2025-06-09 11:50:00,602.58,602.91,602.58,602.77,41001.0,600.7224,601.0514,600.7224,600.9118,41001.0
2025-06-09 12:00:00,602.79,602.9,602.28,602.5,18273.0,600.9318,601.0414,600.4234,600.6427,18273.0
2025-06-09 12:10:00,602.54,602.79,602.44,602.67,30020.0,600.6825,600.9318,600.5829,600.8121,30020.0
2025-06-09 12:20:00,602.7,602.91,602.65,602.75,28407.0,600.8421,601.0514,600.7922,600.8919,28407.0
2025-06-09 12:30:00,602.76,603.13,602.72,603.07,26377.0,600.9019,601.2707,600.862,601.2109,26377.0
2025-06-09 12:40:00,603.11,603.43,602.96,603.23,55717.0,601.2508,601.5698,601.1013,601.3704,55717.0
2025-06-09 12:50:00,603.33,604.0,603.33,603.6,42425.0,601.4701,602.138,601.4701,601.7393,42425.0
2025-06-09 13:00:00,603.62,603.89,603.46,603.71,32584.0,601.7592,602.0284,601.5997,601.8489,32584.0
2025-06-09 13:10:00,603.72,603.78,603.05,603.2,31033.0,601.8589,601.9187,601.191,601.3405,31033.0
2025-06-09 13:20:00,603.25,603.98,603.15,603.76,51245.0,601.3904,602.1181,601.2907,601.8988,51245.0
2025-06-09 13:30:00,603.72,603.8,603.49,603.76,27444.0,601.8589,601.9387,601.6296,601.8988,27444.0
2025-06-09 13:40:00,603.76,603.97,603.69,603.83,25121.0,601.8988,602.1081,601.829,601.9686,25121.0
2025-06-09 13:50:00,603.98,604.1,603.81,603.86,26476.0,602.1181,602.2377,601.9486,601.9985,26476.0
2025-06-09 14:00:00,603.83,603.99,603.66,603.77,45604.0,601.9686,602.1281,601.7991,601.9088,45604.0
2025-06-09 14:10:00,603.76,604.05,603.76,603.94,49085.0,601.8988,602.1879,601.8988,602.0782,49085.0
2025-06-09 14:20:00,603.91,604.16,603.91,603.98,52113.0,602.0483,602.2976,602.0483,602.1181,52113.0
2025-06-09 14:30:00,603.95,604.09,603.42,603.54,81998.0,602.0882,602.2278,601.5598,601.6795,81998.0
2025-06-09 14:40:00,603.48,603.87,603.28,603.69,67949.0,601.6197,602.0084,601.4203,601.829,67949.0
2025-06-09 14:50:00,603.73,604.15,603.67,603.94,56581.0,601.8689,602.2876,601.8091,602.0782,56581.0
2025-06-09 15:00:00,603.93,604.07,603.67,603.83,56412.0,602.0683,602.2078,601.8091,601.9686,56412.0
2025-06-09 15:10:00,603.84,603.96,603.45,603.52,29745.0,601.9785,602.0982,601.5897,601.6595,29745.0
2025-06-09 15:20:00,603.56,603.59,603.27,603.47,36768.0,601.6994,601.7293,601.4103,601.6097,36768.0
2025-06-09 15:30:00,603.45,603.64,603.17,603.31,46538.0,601.5897,601.7792,601.3106,601.4502,46538.0
2025-06-09 15:40:00,603.34,603.36,602.83,603.14,75954.0,601.4801,601.5,600.9717,601.2807,75954.0
2025-06-09 15:50:00,603.2,603.54,602.32,602.45,280165.0,601.3405,601.6795,600.4632,600.5928,280165.0
2025-06-10 09:30:00,603.12,603.91,603.12,603.76,127284.0,601.2608,602.0483,601.2608,601.8988,127284.0
2025-06-10 09:40:00,603.74,603.88,603.08,603.69,133998.0,601.8788,602.0184,601.2209,601.829,133998.0
2025-06-10 09:50:00,603.68,604.01,603.26,603.4,40044.0,601.819,602.148,601.4003,601.5399,40044.0
2025-06-10 10:00:00,603.43,603.8,603.43,603.58,31895.0,601.5698,601.9387,601.5698,601.7193,31895.0
2025-06-10 10:10:00,603.76,604.11,603.76,603.97,29555.0,601.8988,602.2477,601.8988,602.1081,29555.0
2025-06-10 10:20:00,604.01,604.21,603.81,604.1,19816.0,602.148,602.3474,601.9486,602.2377,19816.0
2025-06-10 10:30:00,604.13,604.22,603.96,604.16,42573.0,602.2676,602.3574,602.0982,602.2976,42573.0
2025-06-10 10:40:00,604.16,604.59,604.11,604.41,36369.0,602.2976,602.7262,602.2477,602.5468,36369.0
2025-06-10 10:50:00,604.4,604.53,603.95,604.04,23207.0,602.5368,602.6664,602.0882,602.1779,23207.0
2025-06-10 11:00:00,604.02,604.4,603.87,603.98,88126.0,602.158,602.5368,602.0084,602.1181,88126.0
2025-06-10 11:10:00,603.94,604.31,603.88,604.21,20936.0,602.0782,602.4471,602.0184,602.3474,20936.0
2025-06-10 11:20:00,604.2,604.37,604.01,604.1,25764.0,602.3374,602.5069,602.148,602.2377,25764.0
2025-06-10 11:30:00,604.07,604.07,601.99,603.32,102742.0,602.2078,602.2078,600.1342,601.4601,102742.0
2025-06-10 11:40:00,603.36,603.87,603.23,603.8,40078.0,601.5,602.0084,601.3704,601.9387,40078.0
2025-06-10 11:50:00,603.77,604.19,603.77,604.19,43528.0,601.9088,602.3275,601.9088,602.3275,43528.0
2025-06-10 12:00:00,604.18,604.71,604.18,604.48,69641.0,602.3175,602.8459,602.3175,602.6166,69641.0
2025-06-10 12:10:00,604.52,604.66,604.31,604.55,39150.0,602.6564,602.796,602.4471,602.6864,39150.0
2025-06-10 12:20:00,604.6,604.91,604.5,604.82,42602.0,602.7362,603.0452,602.6365,602.9555,42602.0
2025-06-10 12:30:00,604.83,605.02,604.78,604.93,47862.0,602.9655,603.1549,602.9156,603.0652,47862.0
2025-06-10 12:40:00,604.91,605.02,604.73,604.88,19537.0,603.0452,603.1549,602.8658,603.0153,19537.0
2025-06-10 12:50:00,604.88,605.23,604.88,605.11,18056.0,603.0153,603.3643,603.0153,603.2446,18056.0
2025-06-10 13:00:00,605.15,605.15,604.68,605.05,179250.0,603.2845,603.2845,602.816,603.1848,179250.0
2025-06-10 13:10:00,605.02,605.58,605.01,605.15,36882.0,603.1549,603.7132,603.1449,603.2845,36882.0
2025-06-10 13:20:00,605.16,605.32,604.82,604.87,33542.0,603.2945,603.454,602.9555,603.0054,33542.0
2025-06-10 13:30:00,604.83,604.92,604.65,604.75,45443.0,602.9655,603.0552,602.786,602.8857,45443.0
2025-06-10 13:40:00,604.78,604.78,604.37,604.44,18438.0,602.9156,602.9156,602.5069,602.5767,18438.0
2025-06-10 13:50:00,604.49,604.66,604.22,604.22,85063.0,602.6265,602.796,602.3574,602.3574,85063.0
2025-06-10 14:00:00,604.21,604.21,603.06,603.88,74807.0,602.3474,602.3474,601.2009,602.0184,74807.0
2025-06-10 14:10:00,603.89,603.98,603.54,603.9,17896.0,602.0284,602.1181,601.6795,602.0384,17896.0
2025-06-10 14:20:00,603.87,604.05,603.65,603.89,25448.0,602.0084,602.1879,601.7891,602.0284,25448.0
2025-06-10 14:30:00,603.84,604.35,603.79,604.21,34265.0,601.9785,602.487,601.9287,602.3474,34265.0
2025-06-10 14:40:00,604.27,604.4,604.11,604.31,18316.0,602.4072,602.5368,602.2477,602.4471,18316.0
2025-06-10 14:50:00,604.33,605.81,604.32,605.36,93434.0,602.467,603.9425,602.4571,603.4939,93434.0
2025-06-10 15:00:00,605.42,606.42,605.38,605.97,50201.0,603.5537,604.5506,603.5138,604.102,50201.0
2025-06-10 15:10:00,606.03,606.1,605.26,605.6,55434.0,604.1618,604.2316,603.3942,603.7331,55434.0
2025-06-10 15:20:00,605.57,605.82,605.47,605.58,27817.0,603.7032,603.9524,603.6035,603.7132,27817.0
2025-06-10 15:30:00,605.6,605.6,604.95,605.14,45992.0,603.7331,603.7331,603.0851,603.2745,45992.0
2025-06-10 15:40:00,605.15,605.25,604.55,604.85,63445.0,603.2845,603.3842,602.6864,602.9854,63445.0
2025-06-10 15:50:00,604.87,606.18,604.71,606.03,198049.0,603.0054,604.3113,602.8459,604.1618,198049.0
2025-06-11 09:30:00,607.12,607.17,605.77,606.31,218626.0,605.2484,605.2983,603.9026,604.4409,218626.0
2025-06-11 09:40:00,606.35,606.58,605.19,606.05,86600.0,604.4808,604.7101,603.3244,604.1817,86600.0
2025-06-11 09:50:00,606.03,606.84,605.97,606.58,68882.0,604.1618,604.9693,604.102,604.7101,68882.0
2025-06-11 10:00:00,606.7,606.91,606.32,606.91,19809.0,604.8297,605.0391,604.4509,605.0391,19809.0
2025-06-11 10:10:00,606.93,607.54,606.82,607.5,39115.0,605.059,605.6671,604.9494,605.6273,39115.0
2025-06-11 10:20:00,607.5,607.87,607.33,607.77,54959.0,605.6273,605.9961,605.4578,605.8964,54959.0
2025-06-11 10:30:00,607.68,607.79,607.43,607.67,18735.0,605.8067,605.9164,605.5575,605.7967,18735.0
2025-06-11 10:40:00,607.65,607.93,607.42,607.61,29328.0,605.7768,606.0559,605.5475,605.7369,29328.0
2025-06-11 10:50:00,607.64,608.0,607.58,607.64,66267.0,605.7668,606.1257,605.707,605.7668,66267.0
2025-06-11 11:00:00,607.63,607.96,606.69,606.73,99931.0,605.7569,606.0858,604.8198,604.8596,99931.0
2025-06-11 11:10:00,606.67,607.71,606.42,607.63,40852.0,604.7998,605.8366,604.5506,605.7569,40852.0
2025-06-11 11:20:00,607.52,607.62,607.09,607.18,37823.0,605.6472,605.7469,605.2185,605.3082,37823.0
2025-06-11 11:30:00,607.21,607.33,606.96,606.97,27529.0,605.3382,605.4578,605.0889,605.0989,27529.0
2025-06-11 11:40:00,606.95,607.09,606.2,606.55,34358.0,605.079,605.2185,604.3313,604.6802,34358.0
2025-06-11 11:50:00,606.61,607.14,606.45,606.62,32796.0,604.74,605.2684,604.5805,604.75,32796.0
2025-06-11 12:00:00,606.55,606.8,605.41,605.93,44053.0,604.6802,604.9294,603.5437,604.0621,44053.0
2025-06-11 12:10:00,605.92,605.95,605.18,605.38,37994.0,604.0521,604.082,603.3144,603.5138,37994.0
2025-06-11 12:20:00,605.34,606.1,604.91,605.97,56653.0,603.4739,604.2316,603.0452,604.102,56653.0
2025-06-11 12:30:00,606.2,606.46,605.74,605.87,25976.0,604.3313,604.5905,603.8727,604.0023,25976.0
2025-06-11 12:40:00,605.79,606.51,605.76,606.37,42259.0,603.9225,604.6403,603.8926,604.5007,42259.0
2025-06-11 12:50:00,606.33,606.51,606.12,606.4,14209.0,604.4609,604.6403,604.2515,604.5306,14209.0
2025-06-11 13:00:00,606.47,607.17,606.21,607.17,22049.0,604.6004,605.2983,604.3412,605.2983,22049.0
2025-06-11 13:10:00,607.2,607.22,606.72,606.98,36627.0,605.3282,605.3481,604.8497,605.1089,36627.0
2025-06-11 13:20:00,606.94,607.36,606.94,607.29,44371.0,605.069,605.4877,605.069,605.4179,44371.0
2025-06-11 13:30:00,607.31,607.35,606.63,606.84,43778.0,605.4378,605.4777,604.7599,604.9693,43778.0
2025-06-11 13:40:00,606.8,607.0,606.0,606.07,27709.0,604.9294,605.1288,604.1319,604.2017,27709.0
2025-06-11 13:50:00,606.04,606.24,605.31,605.42,43035.0,604.1718,604.3711,603.444,603.5537,43035.0
2025-06-11 14:00:00,605.35,605.68,603.36,604.58,83173.0,603.4839,603.8129,601.5,602.7163,83173.0
2025-06-11 14:10:00,604.6,604.61,602.23,603.2,96654.0,602.7362,602.7462,600.3735,601.3405,96654.0
2025-06-11 14:20:00,603.23,604.19,603.23,603.63,67380.0,601.3704,602.3275,601.3704,601.7692,67380.0
2025-06-11 14:30:00,603.51,604.74,602.81,604.6,76196.0,601.6496,602.8758,600.9517,602.7362,76196.0
2025-06-11 14:40:00,604.58,605.09,604.31,605.03,41638.0,602.7163,603.2247,602.4471,603.1649,41638.0
2025-06-11 14:50:00,604.99,604.99,603.62,603.75,54712.0,603.125,603.125,601.7592,601.8888,54712.0
2025-06-11 15:00:00,603.7,603.9,602.87,603.56,54850.0,601.839,602.0384,601.0115,601.6994,54850.0
2025-06-11 15:10:00,603.67,603.9,603.11,603.13,59574.0,601.8091,602.0384,601.2508,601.2707,59574.0
2025-06-11 15:20:00,603.08,604.04,603.06,603.42,117719.0,601.2209,602.1779,601.2009,601.5598,117719.0
2025-06-11 15:30:00,603.34,603.87,602.68,603.5,81583.0,601.4801,602.0084,600.8221,601.6396,81583.0
2025-06-11 15:40:00,603.52,604.02,603.2,603.2,59691.0,601.6595,602.158,601.3405,601.3405,59691.0
2025-06-11 15:50:00,603.32,604.52,603.25,604.33,350492.0,601.4601,602.6564,601.3904,602.467,350492.0
2025-06-12 09:30:00,602.97,603.59,602.47,603.26,132167.0,601.1112,601.7293,600.6128,601.4003,132167.0
2025-06-12 09:40:00,603.33,603.85,603.22,603.84,68221.0,601.4701,601.9885,601.3605,601.9785,68221.0
2025-06-12 09:50:00,603.87,604.15,603.36,603.61,40183.0,602.0084,602.2876,601.5,601.7493,40183.0
2025-06-12 10:00:00,603.68,604.58,603.57,604.34,41062.0,601.819,602.7163,601.7094,602.477,41062.0
2025-06-12 10:10:00,604.4,605.28,604.32,605.16,36418.0,602.5368,603.4141,602.4571,603.2945,36418.0
2025-06-12 10:20:00,605.18,605.57,604.92,605.46,40800.0,603.3144,603.7032,603.0552,603.5935,40800.0
2025-06-12 10:30:00,605.52,605.96,605.33,605.85,33465.0,603.6534,604.092,603.4639,603.9823,33465.0
2025-06-12 10:40:00,605.9,606.06,605.79,606.0,33719.0,604.0322,604.1917,603.9225,604.1319,33719.0
2025-06-12 10:50:00,605.95,606.0,605.53,605.61,26976.0,604.082,604.1319,603.6633,603.7431,26976.0
2025-06-12 11:00:00,605.64,606.56,605.63,606.13,44330.0,603.773,604.6902,603.763,604.2615,44330.0
2025-06-12 11:10:00,606.11,606.24,605.41,605.64,61253.0,604.2415,604.3711,603.5437,603.773,61253.0
2025-06-12 11:20:00,605.58,605.7,604.51,605.4,88471.0,603.7132,603.8328,602.6465,603.5337,88471.0
2025-06-12 11:30:00,605.41,605.57,604.98,605.12,40614.0,603.5437,603.7032,603.115,603.2546,40614.0
2025-06-12 11:40:00,605.1,605.45,604.81,604.95,54465.0,603.2347,603.5836,602.9456,603.0851,54465.0
2025-06-12 11:50:00,604.96,605.48,604.69,605.4,55589.0,603.0951,603.6135,602.8259,603.5337,55589.0
2025-06-12 12:00:00,605.4,605.75,604.88,605.66,86568.0,603.5337,603.8827,603.0153,603.7929,86568.0
2025-06-12 12:10:00,605.64,606.24,605.59,605.69,37265.0,603.773,604.3711,603.7231,603.8228,37265.0
2025-06-12 12:20:00,605.72,606.12,605.13,605.93,29476.0,603.8527,604.2515,603.2646,604.0621,29476.0
2025-06-12 12:30:00,605.93,606.35,604.96,606.27,113499.0,604.0621,604.4808,603.0951,604.4011,113499.0
2025-06-12 12:40:00,606.24,606.24,605.79,605.83,18881.0,604.3711,604.3711,603.9225,603.9624,18881.0
2025-06-12 12:50:00,605.79,605.82,605.37,605.39,33844.0,603.9225,603.9524,603.5038,603.5238,33844.0
2025-06-12 13:00:00,605.41,606.14,605.34,605.99,40514.0,603.5437,604.2715,603.4739,604.1219,40514.0
2025-06-12 13:10:00,606.0,606.27,605.92,606.19,27331.0,604.1319,604.4011,604.0521,604.3213,27331.0
2025-06-12 13:20:00,606.23,606.24,605.72,605.92,31250.0,604.3612,604.3711,603.8527,604.0521,31250.0
2025-06-12 13:30:00,605.91,606.53,605.91,606.35,281278.0,604.0422,604.6602,604.0422,604.4808,281278.0
2025-06-12 13:40:00,606.34,606.42,606.11,606.11,15190.0,604.4708,604.5506,604.2415,604.2415,15190.0
2025-06-12 13:50:00,606.18,606.34,605.95,606.08,16139.0,604.3113,604.4708,604.082,604.2116,16139.0
2025-06-12 14:00:00,606.07,606.36,605.94,606.32,33576.0,604.2017,604.4908,604.0721,604.4509,33576.0
2025-06-12 14:10:00,606.3,606.36,606.01,606.12,63488.0,604.431,604.4908,604.1419,604.2515,63488.0
2025-06-12 14:20:00,606.17,606.22,605.4,605.75,84590.0,604.3014,604.3512,603.5337,603.8827,84590.0
2025-06-12 14:30:00,605.79,606.09,605.41,606.01,121270.0,603.9225,604.2216,603.5437,604.1419,121270.0
2025-06-12 14:40:00,605.98,606.07,605.59,605.96,45335.0,604.1119,604.2017,603.7231,604.092,45335.0
2025-06-12 14:50:00,605.88,606.3,605.85,606.28,36240.0,604.0123,604.431,603.9823,604.411,36240.0
2025-06-12 15:00:00,606.28,606.44,606.15,606.3,55302.0,604.411,604.5705,604.2814,604.431,55302.0
2025-06-12 15:10:00,606.34,606.51,606.19,606.46,49654.0,604.4708,604.6403,604.3213,604.5905,49654.0
2025-06-12 15:20:00,606.43,606.51,606.03,606.25,45610.0,604.5606,604.6403,604.1618,604.3811,45610.0
2025-06-12 15:30:00,606.24,606.24,605.87,606.09,51944.0,604.3711,604.3711,604.0023,604.2216,51944.0
2025-06-12 15:40:00,606.08,606.1,605.49,605.59,76168.0,604.2116,604.2316,603.6235,603.7231,76168.0
2025-06-12 15:50:00,605.62,606.66,605.33,606.62,439145.0,603.7531,604.7898,603.4639,604.75,439145.0
2025-06-13 09:30:00,601.46,603.17,601.14,603.0,103574.0,599.6059,601.3106,599.2869,601.1411,103574.0
2025-06-13 09:40:00,602.98,602.98,601.68,601.89,73837.0,601.1212,601.1212,599.8252,600.0346,73837.0
2025-06-13 09:50:00,601.89,602.68,600.79,601.02,96425.0,600.0346,600.8221,598.9379,599.1672,96425.0
2025-06-13 10:00:00,601.4,602.12,601.0,601.45,73960.0,599.5461,600.2638,599.1473,599.5959,73960.0
2025-06-13 10:10:00,601.37,601.39,600.45,600.8,33241.0,599.5162,599.5361,598.599,598.9479,33241.0
2025-06-13 10:20:00,600.66,600.98,599.55,599.73,72586.0,598.8083,599.1274,597.7018,597.8812,72586.0
2025-06-13 10:30:00,599.72,601.29,599.62,601.27,47534.0,597.8712,599.4364,597.7716,599.4165,47534.0
2025-06-13 10:40:00,601.21,601.86,600.38,600.66,58855.0,599.3566,600.0046,598.5292,598.8083,58855.0
2025-06-13 10:50:00,600.64,602.35,600.45,602.16,48258.0,598.7884,600.4931,598.599,600.3037,48258.0
2025-06-13 11:00:00,602.11,602.63,601.86,602.39,32589.0,600.2539,600.7723,600.0046,600.533,32589.0
2025-06-13 11:10:00,602.38,602.89,602.01,602.8,37711.0,600.523,601.0315,600.1542,600.9417,37711.0
2025-06-13 11:20:00,602.89,603.59,602.73,603.53,62637.0,601.0315,601.7293,600.872,601.6695,62637.0
2025-06-13 11:30:00,603.52,603.86,603.3,603.43,38610.0,601.6595,601.9985,601.4402,601.5698,38610.0
2025-06-13 11:40:00,603.43,604.37,603.25,604.18,29563.0,601.5698,602.5069,601.3904,602.3175,29563.0
2025-06-13 11:50:00,604.28,604.6,603.94,604.22,43883.0,602.4172,602.7362,602.0782,602.3574,43883.0
2025-06-13 12:00:00,604.1,604.41,603.88,604.34,26756.0,602.2377,602.5468,602.0184,602.477,26756.0
2025-06-13 12:10:00,604.35,604.77,604.32,604.66,21743.0,602.487,602.9057,602.4571,602.796,21743.0
2025-06-13 12:20:00,604.66,604.66,603.71,603.85,18182.0,602.796,602.796,601.8489,601.9885,18182.0
2025-06-13 12:30:00,603.88,604.3,603.6,603.6,29252.0,602.0184,602.4371,601.7393,601.7393,29252.0
2025-06-13 12:40:00,603.59,603.77,603.28,603.3,9976.0,601.7293,601.9088,601.4203,601.4402,9976.0
2025-06-13 12:50:00,603.26,604.4,603.25,604.04,69435.0,601.4003,602.5368,601.3904,602.1779,69435.0
2025-06-13 13:00:00,603.95,604.11,603.36,603.42,10852.0,602.0882,602.2477,601.5,601.5598,10852.0
2025-06-13 13:10:00,603.3,603.3,602.15,602.57,51466.0,601.4402,601.4402,600.2938,600.7125,51466.0
2025-06-13 13:20:00,602.96,603.59,602.48,602.48,27018.0,601.1013,601.7293,600.6227,600.6227,27018.0
2025-06-13 13:30:00,602.41,603.0,602.27,602.34,20895.0,600.5529,601.1411,600.4134,600.4832,20895.0
2025-06-13 13:40:00,602.34,602.65,601.92,602.29,31497.0,600.4832,600.7922,600.0645,600.4333,31497.0
2025-06-13 13:50:00,602.38,603.01,602.33,602.72,22450.0,600.523,601.1511,600.4732,600.862,22450.0
2025-06-13 14:00:00,602.7,603.13,601.56,601.8,77003.0,600.8421,601.2707,599.7056,599.9448,77003.0
2025-06-13 14:10:00,601.79,602.02,600.66,601.5,70118.0,599.9349,600.1642,598.8083,599.6458,70118.0
2025-06-13 14:20:00,601.61,601.61,599.98,600.06,41825.0,599.7554,599.7554,598.1304,598.2102,41825.0
2025-06-13 14:30:00,600.05,600.22,598.55,598.86,72020.0,598.2002,598.3697,596.7048,597.0139,72020.0
2025-06-13 14:40:00,598.88,599.8,598.64,599.07,50356.0,597.0338,597.951,596.7946,597.2232,50356.0
2025-06-13 14:50:00,599.13,600.23,599.0,600.14,39983.0,597.2831,598.3797,597.1535,598.2899,39983.0
2025-06-13 15:00:00,600.08,600.49,599.19,600.39,32554.0,598.2301,598.6389,597.3429,598.5392,32554.0
2025-06-13 15:10:00,600.41,600.58,599.7,599.88,173806.0,598.5591,598.7286,597.8513,598.0307,173806.0
2025-06-13 15:20:00,599.85,600.33,599.0,599.14,45207.0,598.0008,598.4794,597.1535,597.293,45207.0
2025-06-13 15:30:00,599.27,600.15,598.87,599.77,60734.0,597.4226,598.2999,597.0239,597.9211,60734.0
2025-06-13 15:40:00,599.66,600.0,598.39,599.3,92688.0,597.8114,598.1504,596.5453,597.4525,92688.0
2025-06-13 15:50:00,599.37,599.96,598.68,599.85,623688.0,597.5223,598.1105,596.8344,598.0008,623688.0
2025-06-16 09:30:00,601.47,602.71,601.38,602.58,192871.0,601.47,602.71,601.38,602.58,192871.0
2025-06-16 09:40:00,602.61,603.53,602.34,603.2,177115.0,602.61,603.53,602.34,603.2,177115.0
2025-06-16 09:50:00,603.09,604.48,602.97,604.12,150159.0,603.09,604.48,602.97,604.12,150159.0
2025-06-16 10:00:00,604.13,604.7,604.05,604.08,101707.0,604.13,604.7,604.05,604.08,101707.0
2025-06-16 10:10:00,604.13,605.14,604.13,605.07,46184.0,604.13,605.14,604.13,605.07,46184.0
2025-06-16 10:20:00,605.1,605.26,604.88,605.13,41472.0,605.1,605.26,604.88,605.13,41472.0
2025-06-16 10:30:00,605.2,605.56,604.92,605.1,34023.0,605.2,605.56,604.92,605.1,34023.0
2025-06-16 10:40:00,605.14,605.4,604.84,605.11,33132.0,605.14,605.4,604.84,605.11,33132.0
2025-06-16 10:50:00,605.01,605.26,604.81,605.01,39347.0,605.01,605.26,604.81,605.01,39347.0
2025-06-16 11:00:00,604.98,605.15,604.57,604.59,29412.0,604.98,605.15,604.57,604.59,29412.0
2025-06-16 11:10:00,604.61,605.12,604.59,605.0,74844.0,604.61,605.12,604.59,605.0,74844.0
2025-06-16 11:20:00,604.96,605.18,604.36,604.42,44315.0,604.96,605.18,604.36,604.42,44315.0
2025-06-16 11:30:00,604.48,604.78,604.34,604.59,45585.0,604.48,604.78,604.34,604.59,45585.0
2025-06-16 11:40:00,604.63,604.93,604.57,604.8,21760.0,604.63,604.93,604.57,604.8,21760.0
2025-06-16 11:50:00,604.78,604.78,603.86,604.22,104389.0,604.78,604.78,603.86,604.22,104389.0
2025-06-16 12:00:00,604.23,604.52,603.93,604.16,20292.0,604.23,604.52,603.93,604.16,20292.0
2025-06-16 12:10:00,604.11,604.69,604.11,604.49,32362.0,604.11,604.69,604.11,604.49,32362.0
2025-06-16 12:20:00,604.48,604.72,604.01,604.13,46092.0,604.48,604.72,604.01,604.13,46092.0
2025-06-16 12:30:00,604.15,604.28,603.88,604.07,21530.0,604.15,604.28,603.88,604.07,21530.0
2025-06-16 12:40:00,604.0,604.04,603.59,603.79,33586.0,604.0,604.04,603.59,603.79,33586.0
2025-06-16 12:50:00,603.79,604.25,603.6,603.79,14343.0,603.79,604.25,603.6,603.79,14343.0
2025-06-16 13:00:00,603.81,603.88,603.52,603.77,38432.0,603.81,603.88,603.52,603.77,38432.0
2025-06-16 13:10:00,603.84,603.84,603.42,603.79,20770.0,603.84,603.84,603.42,603.79,20770.0
2025-06-16 13:20:00,603.87,604.63,603.76,604.47,30854.0,603.87,604.63,603.76,604.47,30854.0
2025-06-16 13:30:00,604.48,604.78,604.22,604.22,41916.0,604.48,604.78,604.22,604.22,41916.0
2025-06-16 13:40:00,604.29,604.47,604.01,604.16,15722.0,604.29,604.47,604.01,604.16,15722.0
2025-06-16 13:50:00,604.08,604.21,603.23,603.38,31236.0,604.08,604.21,603.23,603.38,31236.0
2025-06-16 14:00:00,603.36,603.94,603.36,603.64,43502.0,603.36,603.94,603.36,603.64,43502.0
2025-06-16 14:10:00,603.61,603.74,603.45,603.52,12199.0,603.61,603.74,603.45,603.52,12199.0
2025-06-16 14:20:00,603.57,603.83,603.36,603.63,17687.0,603.57,603.83,603.36,603.63,17687.0
2025-06-16 14:30:00,603.68,603.68,603.27,603.34,24652.0,603.68,603.68,603.27,603.34,24652.0
2025-06-16 14:40:00,603.42,603.47,603.07,603.09,23446.0,603.42,603.47,603.07,603.09,23446.0
2025-06-16 14:50:00,603.04,603.84,602.92,603.61,23950.0,603.04,603.84,602.92,603.61,23950.0
2025-06-16 15:00:00,603.55,603.65,602.98,603.0,30428.0,603.55,603.65,602.98,603.0,30428.0
2025-06-16 15:10:00,602.91,603.27,602.8,602.9,33428.0,602.91,603.27,602.8,602.9,33428.0
2025-06-16 15:20:00,602.8,603.71,602.74,603.15,249666.0,602.8,603.71,602.74,603.15,249666.0
2025-06-16 15:30:00,603.14,603.28,602.9,603.12,38982.0,603.14,603.28,602.9,603.12,38982.0
2025-06-16 15:40:00,603.1,603.72,603.09,603.55,46716.0,603.1,603.72,603.09,603.55,46716.0
2025-06-16 15:50:00,603.5,603.88,602.88,603.79,295257.0,603.5,603.88,602.88,603.79,295257.0
2025-06-17 09:30:00,601.29,601.93,601.05,601.59,209270.0,601.29,601.93,601.05,601.59,209270.0
2025-06-17 09:40:00,601.61,601.88,600.86,601.32,93400.0,601.61,601.88,600.86,601.32,93400.0
2025-06-17 09:50:00,601.25,602.0,601.07,601.9,62404.0,601.25,602.0,601.07,601.9,62404.0
2025-06-17 10:00:00,601.99,602.3,601.42,602.14,57891.0,601.99,602.3,601.42,602.14,57891.0
2025-06-17 10:10:00,602.37,602.75,602.18,602.29,27689.0,602.37,602.75,602.18,602.29,27689.0
2025-06-17 10:20:00,602.33,602.5,602.09,602.21,31258.0,602.33,602.5,602.09,602.21,31258.0
2025-06-17 10:30:00,602.23,602.46,601.71,602.05,65168.0,602.23,602.46,601.71,602.05,65168.0
2025-06-17 10:40:00,602.0,602.09,601.6,601.8,18497.0,602.0,602.09,601.6,601.8,18497.0
2025-06-17 10:50:00,601.99,602.23,601.44,601.54,22677.0,601.99,602.23,601.44,601.54,22677.0
2025-06-17 11:00:00,601.5,602.29,601.49,602.23,28719.0,601.5,602.29,601.49,602.23,28719.0
2025-06-17 11:10:00,602.24,602.83,601.95,602.28,50107.0,602.24,602.83,601.95,602.28,50107.0
2025-06-17 11:20:00,602.23,602.24,601.47,601.59,33053.0,602.23,602.24,601.47,601.59,33053.0
2025-06-17 11:30:00,601.55,601.9,601.32,601.67,34660.0,601.55,601.9,601.32,601.67,34660.0
2025-06-17 11:40:00,601.7,602.25,601.6,601.81,25502.0,601.7,602.25,601.6,601.81,25502.0
2025-06-17 11:50:00,602.01,602.27,601.75,601.76,15659.0,602.01,602.27,601.75,601.76,15659.0
2025-06-17 12:00:00,601.82,602.46,601.64,601.97,57755.0,601.82,602.46,601.64,601.97,57755.0
2025-06-17 12:10:00,602.07,602.67,602.01,602.47,20669.0,602.07,602.67,602.01,602.47,20669.0
2025-06-17 12:20:00,602.61,602.61,602.17,602.34,15070.0,602.61,602.61,602.17,602.34,15070.0
2025-06-17 12:30:00,602.27,602.63,602.21,602.5,13365.0,602.27,602.63,602.21,602.5,13365.0
2025-06-17 12:40:00,602.27,602.33,601.24,601.63,60342.0,602.27,602.33,601.24,601.63,60342.0
2025-06-17 12:50:00,601.62,601.75,600.56,600.87,45073.0,601.62,601.75,600.56,600.87,45073.0
2025-06-17 13:00:00,600.82,601.24,600.54,601.07,25596.0,600.82,601.24,600.54,601.07,25596.0
2025-06-17 13:10:00,600.98,601.24,600.77,600.83,32880.0,600.98,601.24,600.77,600.83,32880.0
2025-06-17 13:20:00,600.7,600.79,600.08,600.1,31600.0,600.7,600.79,600.08,600.1,31600.0
2025-06-17 13:30:00,600.0,600.95,599.68,600.44,41248.0,600.0,600.95,599.68,600.44,41248.0
2025-06-17 13:40:00,600.3,600.76,598.8,599.24,44407.0,600.3,600.76,598.8,599.24,44407.0
2025-06-17 13:50:00,599.13,599.7,598.58,599.14,41832.0,599.13,599.7,598.58,599.14,41832.0
2025-06-17 14:00:00,599.08,599.08,598.14,598.95,52337.0,599.08,599.08,598.14,598.95,52337.0
2025-06-17 14:10:00,599.01,599.2,598.47,598.76,35422.0,599.01,599.2,598.47,598.76,35422.0
2025-06-17 14:20:00,598.73,598.83,598.03,598.45,29469.0,598.73,598.83,598.03,598.45,29469.0
2025-06-17 14:30:00,598.41,599.04,598.38,598.5,37835.0,598.41,599.04,598.38,598.5,37835.0
2025-06-17 14:40:00,598.47,598.7,597.85,598.47,42212.0,598.47,598.7,597.85,598.47,42212.0
2025-06-17 14:50:00,598.48,599.19,598.3,599.16,30509.0,598.48,599.19,598.3,599.16,30509.0
2025-06-17 15:00:00,599.17,599.2,598.43,598.85,29400.0,599.17,599.2,598.43,598.85,29400.0
2025-06-17 15:10:00,598.83,599.24,598.62,598.79,26852.0,598.83,599.24,598.62,598.79,26852.0
2025-06-17 15:20:00,598.83,599.41,598.81,599.31,167197.0,598.83,599.41,598.81,599.31,167197.0
2025-06-17 15:30:00,599.34,599.43,599.02,599.04,39645.0,599.34,599.43,599.02,599.04,39645.0
2025-06-17 15:40:00,599.01,599.4,598.63,599.4,103949.0,599.01,599.4,598.63,599.4,103949.0
2025-06-17 15:50:00,599.36,599.68,598.36,598.65,520610.0,599.36,599.68,598.36,598.65,520610.0
2025-06-18 09:30:00,599.52,599.52,598.43,599.17,147022.0,599.52,599.52,598.43,599.17,147022.0
2025-06-18 09:40:00,599.18,599.92,598.96,599.9,38571.0,599.18,599.92,598.96,599.9,38571.0
2025-06-18 09:50:00,599.9,600.62,599.89,600.25,29284.0,599.9,600.62,599.89,600.25,29284.0
2025-06-18 10:00:00,600.2,601.01,599.84,600.67,55501.0,600.2,601.01,599.84,600.67,55501.0
2025-06-18 10:10:00,600.75,601.69,600.6,601.5,30189.0,600.75,601.69,600.6,601.5,30189.0
2025-06-18 10:20:00,601.59,602.11,601.59,601.88,24931.0,601.59,602.11,601.59,601.88,24931.0
2025-06-18 10:30:00,601.88,602.28,601.82,602.23,34151.0,601.88,602.28,601.82,602.23,34151.0
2025-06-18 10:40:00,602.25,602.31,601.73,601.96,53812.0,602.25,602.31,601.73,601.96,53812.0
2025-06-18 10:50:00,601.97,602.1,601.64,601.93,30279.0,601.97,602.1,601.64,601.93,30279.0
2025-06-18 11:00:00,601.94,601.99,601.45,601.51,63746.0,601.94,601.99,601.45,601.51,63746.0
2025-06-18 11:10:00,601.53,601.63,601.33,601.33,42853.0,601.53,601.63,601.33,601.33,42853.0
2025-06-18 11:20:00,601.35,601.41,600.96,601.18,36988.0,601.35,601.41,600.96,601.18,36988.0
2025-06-18 11:30:00,601.2,601.43,600.98,601.25,43509.0,601.2,601.43,600.98,601.25,43509.0
2025-06-18 11:40:00,601.22,601.33,600.79,601.25,38414.0,601.22,601.33,600.79,601.25,38414.0
2025-06-18 11:50:00,601.26,601.61,600.75,600.8,48174.0,601.26,601.61,600.75,600.8,48174.0
2025-06-18 12:00:00,600.83,601.4,600.57,601.33,23681.0,600.83,601.4,600.57,601.33,23681.0
2025-06-18 12:10:00,601.38,601.38,600.88,600.91,25402.0,601.38,601.38,600.88,600.91,25402.0
2025-06-18 12:20:00,600.91,601.11,600.5,600.59,11336.0,600.91,601.11,600.5,600.59,11336.0
2025-06-18 12:30:00,600.56,600.78,600.46,600.75,29173.0,600.56,600.78,600.46,600.75,29173.0
2025-06-18 12:40:00,600.78,600.89,600.59,600.65,40467.0,600.78,600.89,600.59,600.65,40467.0
2025-06-18 12:50:00,600.63,601.17,600.51,600.51,132071.0,600.63,601.17,600.51,600.51,132071.0
2025-06-18 13:00:00,600.48,600.73,600.46,600.68,18836.0,600.48,600.73,600.46,600.68,18836.0
2025-06-18 13:10:00,600.73,600.76,600.42,600.57,18642.0,600.73,600.76,600.42,600.57,18642.0
2025-06-18 13:20:00,600.51,600.58,599.9,600.0,21087.0,600.51,600.58,599.9,600.0,21087.0
2025-06-18 13:30:00,600.03,600.07,599.17,599.88,22147.0,600.03,600.07,599.17,599.88,22147.0
2025-06-18 13:40:00,599.93,600.83,599.88,600.52,23763.0,599.93,600.83,599.88,600.52,23763.0
2025-06-18 13:50:00,600.59,601.04,600.4,600.65,39004.0,600.59,601.04,600.4,600.65,39004.0
2025-06-18 14:00:00,600.65,602.09,599.52,600.13,47847.0,600.65,602.09,599.52,600.13,47847.0
2025-06-18 14:10:00,600.1,600.73,599.83,600.21,29322.0,600.1,600.73,599.83,600.21,29322.0
2025-06-18 14:20:00,600.17,600.59,599.82,600.39,40977.0,600.17,600.59,599.82,600.39,40977.0
2025-06-18 14:30:00,600.47,601.34,600.03,600.81,41080.0,600.47,601.34,600.03,600.81,41080.0
2025-06-18 14:40:00,600.68,601.92,600.52,600.52,62790.0,600.68,601.92,600.52,600.52,62790.0
2025-06-18 14:50:00,600.56,600.56,597.77,598.34,69335.0,600.56,600.56,597.77,598.34,69335.0
2025-06-18 15:00:00,597.88,599.4,597.72,598.38,83702.0,597.88,599.4,597.72,598.38,83702.0
2025-06-18 15:10:00,598.34,599.78,597.9,599.34,75865.0,598.34,599.78,597.9,599.34,75865.0
2025-06-18 15:20:00,599.38,600.0,597.96,598.02,77056.0,599.38,600.0,597.96,598.02,77056.0
2025-06-18 15:30:00,597.97,599.47,597.73,599.32,85095.0,597.97,599.47,597.73,599.32,85095.0
2025-06-18 15:40:00,599.28,599.83,599.04,599.38,44750.0,599.28,599.83,599.04,599.38,44750.0
2025-06-18 15:50:00,599.4,599.75,598.1,598.56,174099.0,599.4,599.75,598.1,598.56,174099.0
2025-06-20 09:30:00,601.23,602.06,600.51,602.03,218401.0,601.23,602.06,600.51,602.03,218401.0
2025-06-20 09:40:00,602.07,602.31,600.78,600.83,62161.0,602.07,602.31,600.78,600.83,62161.0
2025-06-20 09:50:00,600.74,600.87,600.07,600.08,87792.0,600.74,600.87,600.07,600.08,87792.0
2025-06-20 10:00:00,600.14,600.44,599.58,599.87,52469.0,600.14,600.44,599.58,599.87,52469.0
2025-06-20 10:10:00,599.87,600.15,599.47,600.09,41031.0,599.87,600.15,599.47,600.09,41031.0
2025-06-20 10:20:00,600.07,600.28,598.17,599.0,94780.0,600.07,600.28,598.17,599.0,94780.0
2025-06-20 10:30:00,598.97,599.31,598.6,599.13,20625.0,598.97,599.31,598.6,599.13,20625.0
2025-06-20 10:40:00,599.17,599.47,597.44,597.69,90631.0,599.17,599.47,597.44,597.69,90631.0
2025-06-20 10:50:00,597.65,597.65,596.81,597.23,60646.0,597.65,597.65,596.81,597.23,60646.0
2025-06-20 11:00:00,597.18,597.25,596.34,597.09,57309.0,597.18,597.25,596.34,597.09,57309.0
2025-06-20 11:10:00,597.09,598.45,597.09,598.31,44402.0,597.09,598.45,597.09,598.31,44402.0
2025-06-20 11:20:00,598.33,598.37,597.78,597.91,45917.0,598.33,598.37,597.78,597.91,45917.0
2025-06-20 11:30:00,597.92,599.1,597.89,599.1,80851.0,597.92,599.1,597.89,599.1,80851.0
2025-06-20 11:40:00,599.1,599.2,598.65,598.98,53110.0,599.1,599.2,598.65,598.98,53110.0
2025-06-20 11:50:00,598.98,598.98,597.44,597.51,97918.0,598.98,598.98,597.44,597.51,97918.0
2025-06-20 12:00:00,597.53,597.86,597.29,597.86,43047.0,597.53,597.86,597.29,597.86,43047.0
2025-06-20 12:10:00,597.81,598.16,597.04,597.57,32879.0,597.81,598.16,597.04,597.57,32879.0
2025-06-20 12:20:00,597.63,597.95,597.21,597.78,21250.0,597.63,597.95,597.21,597.78,21250.0
2025-06-20 12:30:00,597.86,598.35,597.79,598.33,121476.0,597.86,598.35,597.79,598.33,121476.0
2025-06-20 12:40:00,598.3,598.38,597.71,597.81,13678.0,598.3,598.38,597.71,597.81,13678.0
2025-06-20 12:50:00,597.83,598.54,597.77,598.14,54740.0,597.83,598.54,597.77,598.14,54740.0
2025-06-20 13:00:00,598.12,598.63,597.6,597.88,34972.0,598.12,598.63,597.6,597.88,34972.0
2025-06-20 13:10:00,597.9,598.8,597.56,597.74,50872.0,597.9,598.8,597.56,597.74,50872.0
2025-06-20 13:20:00,597.59,597.76,596.38,596.38,64256.0,597.59,597.76,596.38,596.38,64256.0
2025-06-20 13:30:00,596.31,596.49,595.7,595.82,34213.0,596.31,596.49,595.7,595.82,34213.0
2025-06-20 13:40:00,595.87,596.71,595.86,596.29,22608.0,595.87,596.71,595.86,596.29,22608.0
2025-06-20 13:50:00,596.42,596.92,596.34,596.86,22062.0,596.42,596.92,596.34,596.86,22062.0
2025-06-20 14:00:00,596.85,597.21,596.84,597.08,26408.0,596.85,597.21,596.84,597.08,26408.0
2025-06-20 14:10:00,597.19,598.12,597.11,598.11,42906.0,597.19,598.12,597.11,598.11,42906.0
2025-06-20 14:20:00,598.16,598.17,597.62,597.71,21586.0,598.16,598.17,597.62,597.71,21586.0
2025-06-20 14:30:00,597.77,598.07,597.52,597.7,31479.0,597.77,598.07,597.52,597.7,31479.0
2025-06-20 14:40:00,597.56,597.75,597.33,597.45,23308.0,597.56,597.75,597.33,597.45,23308.0
2025-06-20 14:50:00,597.4,597.4,596.27,596.48,42069.0,597.4,597.4,596.27,596.48,42069.0
2025-06-20 15:00:00,596.33,596.79,596.19,596.51,44674.0,596.33,596.79,596.19,596.51,44674.0
2025-06-20 15:10:00,596.48,596.78,596.3,596.61,27121.0,596.48,596.78,596.3,596.61,27121.0
2025-06-20 15:20:00,596.6,596.74,596.08,596.31,27659.0,596.6,596.74,596.08,596.31,27659.0
2025-06-20 15:30:00,596.32,596.74,596.24,596.38,38161.0,596.32,596.74,596.24,596.38,38161.0
2025-06-20 15:40:00,596.39,596.63,596.14,596.34,26595.0,596.39,596.63,596.14,596.34,26595.0
2025-06-20 15:50:00,596.49,597.79,596.2,596.99,939344.0,596.49,597.79,596.2,596.99,939344.0